{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":206206,"rows_kept":206206,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585366198126,132.94,6179.38,0.0,-0.12151,0.00013,2.37044]
[1585366203483,132.93,6175.3,0.0,-0.12203,0.00013,2.37598]
[1585366209029,132.95,6174.03,0.0,-0.12222,0.00013,2.37811]
[1585366214562,132.96,6174.49,0.0,-0.12219,0.00013,2.37777]
[1585366219597,132.98,6174.45,0.0,-0.12222,0.00013,2.37817]
[1585366224634,133.07,6174.44,0.0,-0.12234,0.00013,2.37983]
[1585366229671,133.06,6176.56,0.0,-0.12204,0.00013,2.37663]
[1585366234707,133.04,6178.06,0.0,-0.12183,0.00013,2.37416]
[1585366235372,133.04,6178.06,0.0,-0.12183,0.00013,2.37416]
[1585366237222,133.03,6178.63,0.0,-0.12174,0.00013,2.37319]
[1585366242758,133.08,6179.28,0.0,-0.12173,0.00013,2.37325]
[1585366244407,133.06,6179.24,0.0,-0.1217,0.00013,2.37293]
[1585366244409,133.06,6179.24,0.0,-0.1217,0.00013,2.37293]
[1585366249810,133.03,6181.81,0.0,-0.12132,0.00013,2.36863]
[1585366254844,133.0,6182.0,0.0,-0.12125,0.00013,2.36781]
[1585366259879,132.97,6182.55,0.0,-0.12115,0.00013,2.36654]
[1585366264916,132.92,6181.44,0.0,-0.12121,0.00013,2.36706]
[1585366269950,132.9,6180.95,0.0,-0.12126,0.00013,2.36747]
[1585366274981,132.89,6181.39,0.0,-0.12119,0.00013,2.36671]
[1585366280018,132.87,6182.35,0.0,-0.12103,0.00013,2.36485]
[1585366285054,132.86,6182.62,0.0,-0.12098,0.00013,2.36435]
[1585366290091,132.8,6182.24,0.0,-0.12096,0.00013,2.36381]
[1585366296029,132.81,6182.39,0.0,-0.12094,0.00013,2.36353]
[1585366299463,132.8,6182.37,0.0,-0.12092,0.00013,2.36335]
[1585366299465,132.8,6182.37,0.0,-0.12092,0.00013,2.36335]
[1585366305193,132.82,6179.98,0.0,-0.12126,0.00013,2.3671]
[1585366311029,132.9,6179.79,0.0,-0.1214,0.00013,2.36894]
[1585366316271,132.93,6179.51,0.0,-0.12148,0.00013,2.36987]
[1585366321306,132.96,6179.62,0.0,-0.12151,0.00013,2.37033]
[1585366326341,132.99,6179.65,0.0,-0.12155,0.00013,2.37092]
[1585366331372,133.03,6180.02,0.0,-0.12155,0.00013,2.37102]
[1585366336412,133.05,6180.3,0.0,-0.12155,0.00013,2.37112]
[1585366341447,133.08,6180.6,0.0,-0.12155,0.00013,2.37128]
[1585366347029,133.12,6181.14,0.0,-0.12153,0.00013,2.37125]
[1585366352520,133.14,6181.1,0.0,-0.12157,0.00013,2.37162]
[1585366357560,133.17,6180.54,0.0,-0.12167,0.00013,2.37288]
[1585366363600,133.2,6180.44,0.0,-0.12173,0.00013,2.37357]
[1585366368635,133.2,6179.91,0.0,-0.1218,0.00013,2.37441]
[1585366373671,133.23,6179.58,0.0,-0.12188,0.00013,2.37533]
[1585366378708,133.25,6178.37,0.0,-0.12207,0.00013,2.37748]
[1585366383741,133.27,6177.84,0.0,-0.12216,0.00013,2.37857]
[1585366388776,133.28,6177.59,0.0,-0.12221,0.00013,2.37912]
[1585366393811,133.28,6177.25,0.0,-0.12224,0.00013,2.37945]
[1585366398846,133.3,6176.54,0.0,-0.12237,0.00013,2.38084]
[1585366403879,133.25,6169.77,0.0,-0.12319,0.00013,2.38941]
[1585366408916,133.17,6167.02,0.0,-0.12343,0.00013,2.3917]
[1585366413952,133.33,6169.5,0.0,-0.12332,0.00013,2.39101]
[1585366418987,133.23,6168.84,0.0,-0.12327,0.00013,2.39011]
[1585366425028,133.23,6168.48,0.0,-0.12332,0.00013,2.39068]
[1585366430066,133.21,6165.91,0.0,-0.12363,0.00013,2.39387]
[1585366435097,133.19,6163.86,0.0,-0.12386,0.00013,2.39623]
[1585366440135,133.07,6161.04,0.0,-0.12407,0.00013,2.39793]
[1585366443055,133.14,6159.81,0.0,-0.12433,0.00013,2.40094]
[1585366447101,133.11,6156.34,0.0,-0.12474,0.00013,2.40518]
[1585366448499,133.11,6155.3,0.0,-0.12488,0.00013,2.40665]
[1585366455029,133.09,6154.47,0.0,-0.12496,0.00013,2.40734]
[1585366455420,133.09,6154.47,0.0,-0.12496,0.00013,2.40734]
[1585366456785,133.11,6154.46,0.0,-0.12499,0.00013,2.40776]
[1585366462102,132.95,6149.04,0.0,-0.1255,0.00013,2.41242]
[1585366467324,133.07,6146.97,0.0,-0.12593,0.00013,2.4174]
[1585366467557,133.07,6146.97,0.0,-0.12593,0.00013,2.4174]
[1585366467560,133.07,6146.97,0.0,-0.12593,0.00013,2.4174]
[1585366471567,133.12,6150.45,0.0,-0.12553,0.00013,2.41341]
[1585366471581,133.12,6150.45,0.0,-0.12553,0.00013,2.41341]
[1585366471737,133.12,6150.45,0.0,-0.12553,0.00013,2.41341]
[1585366472313,133.12,6150.45,0.0,-0.12553,0.00013,2.41341]
[1585366472479,133.31,6154.5,0.0,-0.12526,0.00013,2.41138]
[1585366472481,133.31,6154.5,0.0,-0.12526,0.00013,2.41138]
[1585366473699,133.1,6155.16,0.0,-0.12488,0.00013,2.40655]
[1585366473724,133.1,6155.16,0.0,-0.12488,0.00013,2.40655]
[1585366477156,133.0,6152.52,0.0,-0.1251,0.00013,2.40838]
[1585366482428,133.05,6146.62,0.0,-0.12594,0.00013,2.4174]
[1585366482795,133.05,6146.62,0.0,-0.12594,0.00013,2.4174]
[1585366488470,133.04,6145.49,0.0,-0.12608,0.00013,2.41876]
[1585366492734,132.84,6139.63,0.0,-0.12659,0.00013,2.42332]
[1585366497733,132.96,6131.38,0.0,-0.12786,0.00013,2.43687]
[1585366497735,132.96,6131.38,0.0,-0.12786,0.00013,2.43687]
[1585366498299,132.96,6131.38,0.0,-0.12786,0.00013,2.43687]
[1585366499056,133.07,6132.28,0.0,-0.12789,0.00013,2.43772]
[1585366499699,132.88,6129.98,0.0,-0.12794,0.00014,2.43746]
[1585366501972,133.06,6130.84,0.0,-0.12807,0.00014,2.43945]
[1585366507305,133.09,6135.86,0.0,-0.12744,0.00013,2.43312]
[1585366512636,133.08,6144.79,0.0,-0.12623,0.00013,2.42047]
[1585366517674,133.09,6147.3,0.0,-0.12591,0.00013,2.41727]
[1585366522709,132.98,6144.68,0.0,-0.1261,0.00013,2.41876]
[1585366527743,132.95,6145.04,0.0,-0.12602,0.00013,2.41776]
[1585366532777,133.03,6142.71,0.0,-0.12643,0.00013,2.42232]
[1585366537814,132.94,6144.06,0.0,-0.12613,0.00013,2.41885]
[1585366542849,133.0,6146.66,0.0,-0.12586,0.00013,2.4163]
[1585366547882,133.03,6148.31,0.0,-0.12568,0.00013,2.41453]
[1585366552918,133.01,6148.93,0.0,-0.12557,0.00013,2.41331]
[1585366557956,132.96,6148.47,0.0,-0.12557,0.00013,2.41312]
[1585366562993,132.98,6149.81,0.0,-0.12542,0.00013,2.41163]
[1585366565986,132.99,6150.24,0.0,-0.12538,0.00013,2.41116]
[1585366568417,133.01,6154.65,0.0,-0.12482,0.00013,2.40545]
[1585366574066,132.96,6151.29,0.0,-0.1252,0.00013,2.40922]
[1585366579102,133.0,6150.15,0.0,-0.1254,0.00013,2.41144]
[1585366584136,133.01,6149.28,0.0,-0.12553,0.00013,2.41288]
[1585366589169,132.98,6148.75,0.0,-0.12556,0.00013,2.41306]
[1585366594206,132.99,6147.78,0.0,-0.12569,0.00013,2.41435]
[1585366599239,132.96,6146.33,0.0,-0.12584,0.00013,2.41585]
[1585366604276,133.01,6142.94,0.0,-0.12637,0.00013,2.4216]
[1585366607065,133.03,6143.34,0.0,-0.12634,0.00013,2.42133]
[1585366609500,132.77,6135.98,0.0,-0.12697,0.00013,2.42675]
[1585366612793,132.89,6129.83,0.0,-0.12796,0.00014,2.43748]
[1585366617029,132.82,6114.24,0.0,-0.12999,0.00014,2.45803]
[1585366617089,132.82,6114.24,0.0,-0.12999,0.00014,2.45803]
[1585366617097,132.82,6114.24,0.0,-0.12999,0.00014,2.45803]
[1585366617510,132.82,6114.24,0.0,-0.12999,0.00014,2.45803]
[1585366620786,132.99,6112.34,0.0,-0.13049,0.00014,2.46375]
[1585366622173,133.15,6113.86,0.0,-0.13051,0.00014,2.46456]
[1585366625319,133.11,6120.74,0.0,-0.1295,0.00014,2.45419]
[1585366625955,133.41,6126.85,0.0,-0.1291,0.00014,2.4513]
[1585366626594,133.06,6127.14,0.0,-0.12856,0.00014,2.44437]
[1585366627580,133.04,6127.28,0.0,-0.12852,0.00014,2.4439]
[1585366627993,133.04,6127.28,0.0,-0.12852,0.00014,2.4439]
[1585366628243,133.04,6127.28,0.0,-0.12852,0.00014,2.4439]
[1585366630332,133.11,6128.4,0.0,-0.12846,0.00014,2.44356]
[1585366632455,132.95,6124.07,0.0,-0.12883,0.00014,2.44666]
[1585366634488,132.4,6108.95,0.0,-0.13014,0.00014,2.45776]
[1585366636422,133.06,6108.82,0.0,-0.13106,0.00014,2.46981]
[1585366638178,132.7,6100.63,0.0,-0.1317,0.00014,2.47477]
[1585366640169,132.89,6097.36,0.0,-0.13242,0.00014,2.48269]
[1585366640299,132.89,6097.36,0.0,-0.13242,0.00014,2.48269]
[1585366640552,133.09,6097.31,0.0,-0.1327,0.00014,2.48638]
[1585366640953,133.09,6097.31,0.0,-0.1327,0.00014,2.48638]
[1585366642572,133.61,6107.12,0.0,-0.13207,0.00014,2.48214]
[1585366642637,133.61,6107.12,0.0,-0.13207,0.00014,2.48214]
[1585366644702,133.2,6108.9,0.0,-0.13125,0.00014,2.47226]
[1585366644872,133.2,6108.9,0.0,-0.13125,0.00014,2.47226]
[1585366646492,133.1,6109.3,0.0,-0.13106,0.00014,2.46994]
[1585366647234,133.29,6115.73,0.0,-0.13044,0.00014,2.4645]
[1585366647542,133.29,6115.73,0.0,-0.13044,0.00014,2.4645]
[1585366647549,133.29,6115.73,0.0,-0.13044,0.00014,2.4645]
[1585366652618,132.99,6108.89,0.0,-0.13095,0.00014,2.46833]
[1585366654098,133.1,6109.08,0.0,-0.13108,0.00014,2.47]
[1585366656970,132.95,6111.32,0.0,-0.13057,0.00014,2.46429]
[1585366662682,133.16,6108.55,0.0,-0.13125,0.00014,2.47199]
[1585366665892,133.07,6109.68,0.0,-0.13096,0.00014,2.46869]
[1585366667981,133.12,6111.83,0.0,-0.13074,0.00014,2.46671]
[1585366673761,133.04,6108.04,0.0,-0.13114,0.00014,2.47043]
[1585366674493,132.97,6106.04,0.0,-0.13132,0.00014,2.47194]
[1585366677989,133.07,6104.22,0.0,-0.13171,0.00014,2.47628]
[1585366678012,133.07,6104.22,0.0,-0.13171,0.00014,2.47628]
[1585366679567,133.12,6104.32,0.0,-0.13176,0.00014,2.47698]
[1585366681694,133.24,6108.02,0.0,-0.13142,0.00014,2.47405]
[1585366683931,133.21,6108.75,0.0,-0.13129,0.00014,2.47262]
[1585366684784,133.21,6108.75,0.0,-0.13129,0.00014,2.47262]
[1585366687536,133.15,6109.63,0.0,-0.13107,0.00014,2.47015]
[1585366692895,133.17,6106.56,0.0,-0.13152,0.00014,2.47477]
[1585366697931,133.16,6106.01,0.0,-0.13159,0.00014,2.47544]
[1585366698745,133.13,6105.88,0.0,-0.13157,0.00014,2.47507]
[1585366702478,133.05,6102.47,0.0,-0.13193,0.00014,2.47836]
[1585366702483,133.05,6102.47,0.0,-0.13193,0.00014,2.47836]
[1585366707999,133.16,6100.94,0.0,-0.13229,0.00014,2.48241]
[1585366713029,133.14,6100.2,0.0,-0.13235,0.00014,2.48293]
[1585366718072,133.19,6100.2,0.0,-0.13243,0.00014,2.48396]
[1585366723106,133.19,6099.9,0.0,-0.13248,0.00014,2.48438]
[1585366727337,133.19,6099.8,0.0,-0.13249,0.00014,2.48453]
[1585366731875,133.16,6099.57,0.0,-0.13247,0.00014,2.4842]
[1585366732481,133.17,6099.55,0.0,-0.13249,0.00014,2.48438]
[1585366732676,133.17,6099.55,0.0,-0.13249,0.00014,2.48438]
[1585366738189,133.15,6097.99,0.0,-0.13268,0.00014,2.48628]
[1585366742453,132.99,6089.71,0.0,-0.13361,0.00014,2.49482]
[1585366742465,132.99,6089.71,0.0,-0.13361,0.00014,2.49482]
[1585366748282,133.15,6081.45,0.0,-0.135,0.00014,2.50916]
[1585366748351,133.15,6081.45,0.0,-0.135,0.00014,2.50916]
[1585366751125,133.16,6079.51,0.0,-0.13528,0.00014,2.51198]
[1585366751325,133.06,6076.73,0.0,-0.13554,0.00014,2.51412]
[1585366753480,133.19,6077.02,0.0,-0.13569,0.00014,2.51611]
[1585366753482,133.19,6077.02,0.0,-0.13569,0.00014,2.51611]
[1585366757572,133.33,6079.46,0.0,-0.13553,0.00014,2.51517]
[1585366757574,133.33,6079.46,0.0,-0.13553,0.00014,2.51517]
[1585366760040,133.19,6080.14,0.0,-0.13524,0.00014,2.51172]
[1585366762644,133.2,6078.27,0.0,-0.13552,0.00014,2.51445]
[1585366763119,133.2,6078.27,0.0,-0.13552,0.00014,2.51445]
[1585366763131,133.2,6078.27,0.0,-0.13552,0.00014,2.51445]
[1585366768422,133.26,6077.33,0.0,-0.13573,0.00014,2.51675]
[1585366772540,133.24,6075.84,0.0,-0.13592,0.00014,2.51849]
[1585366777900,133.27,6073.6,0.0,-0.13628,0.00014,2.52211]
[1585366777904,133.27,6073.6,0.0,-0.13628,0.00014,2.52211]
[1585366783386,133.23,6069.94,0.0,-0.13673,0.00014,2.52634]
[1585366787117,133.3,6069.76,0.0,-0.13686,0.00014,2.52785]
[1585366787546,133.3,6069.76,0.0,-0.13686,0.00014,2.52785]
[1585366787548,133.3,6069.76,0.0,-0.13686,0.00014,2.52785]
[1585366792589,133.22,6068.35,0.0,-0.13695,0.00014,2.52843]
[1585366792955,133.22,6068.35,0.0,-0.13695,0.00014,2.52843]
[1585366792957,133.22,6068.35,0.0,-0.13695,0.00014,2.52843]
[1585366798316,133.31,6067.05,0.0,-0.13726,0.00014,2.53176]
[1585366798321,133.31,6067.05,0.0,-0.13726,0.00014,2.53176]
[1585366802621,133.28,6066.23,0.0,-0.13734,0.00014,2.53249]
[1585366805897,133.44,6073.04,0.0,-0.13658,0.00014,2.52571]
[1585366808309,133.33,6074.66,0.0,-0.13621,0.00014,2.52165]
[1585366808311,133.33,6074.66,0.0,-0.13621,0.00014,2.52165]
[1585366808688,133.33,6074.66,0.0,-0.13621,0.00014,2.52165]
[1585366813737,133.43,6089.24,0.0,-0.13429,0.00014,2.5033]
[1585366818772,133.42,6092.56,0.0,-0.13381,0.00014,2.49847]
[1585366823806,133.18,6086.24,0.0,-0.13436,0.00014,2.50299]
[1585366824389,133.18,6086.24,0.0,-0.13436,0.00014,2.50299]
[1585366824407,133.18,6086.24,0.0,-0.13436,0.00014,2.50299]
[1585366825814,133.14,6083.87,0.0,-0.13463,0.00014,2.50546]
[1585366825837,133.28,6083.66,0.0,-0.13486,0.00014,2.50823]
[1585366826180,133.28,6083.66,0.0,-0.13486,0.00014,2.50823]
[1585366826182,133.28,6083.66,0.0,-0.13486,0.00014,2.50823]
[1585366826953,133.3,6083.89,0.0,-0.13486,0.00014,2.50833]
[1585366826955,133.3,6083.89,0.0,-0.13486,0.00014,2.50833]
[1585366832869,133.41,6079.87,0.0,-0.13557,0.00014,2.51572]
[1585366836469,133.47,6081.37,0.0,-0.13545,0.00014,2.51471]
[1585366838382,133.62,6085.82,0.0,-0.13503,0.00014,2.5112]
[1585366843945,133.66,6089.05,0.0,-0.13463,0.00014,2.50747]
[1585366844875,133.66,6089.05,0.0,-0.13463,0.00014,2.50747]
[1585366848048,133.72,6093.69,0.0,-0.13406,0.00014,2.50206]
[1585366848050,133.72,6093.69,0.0,-0.13406,0.00014,2.50206]
[1585366849474,133.67,6093.6,0.0,-0.134,0.00014,2.5013]
[1585366849786,133.67,6093.6,0.0,-0.134,0.00014,2.5013]
[1585366851454,133.78,6096.83,0.0,-0.1337,0.00014,2.49874]
[1585366853680,133.8,6098.12,0.0,-0.13355,0.00014,2.4973]
[1585366857635,133.74,6095.89,0.0,-0.13377,0.00014,2.49933]
[1585366858652,133.78,6095.25,0.0,-0.13393,0.00014,2.50106]
[1585366859225,133.89,6095.95,0.0,-0.13398,0.00014,2.50194]
[1585366862974,133.88,6093.37,0.0,-0.13432,0.00014,2.50527]
[1585366868112,133.99,6092.4,0.0,-0.13461,0.00014,2.50864]
[1585366871826,134.02,6092.09,0.0,-0.1347,0.00014,2.50965]
[1585366877175,134.14,6087.85,0.0,-0.13545,0.00014,2.51747]
[1585366882213,134.17,6087.34,0.0,-0.13557,0.00014,2.5188]
[1585366887251,134.3,6090.07,0.0,-0.13536,0.00014,2.51726]
[1585366892283,134.35,6090.68,0.0,-0.13534,0.00014,2.51716]
[1585366897319,134.4,6090.25,0.0,-0.13547,0.00014,2.51863]
[1585366902349,134.48,6090.08,0.0,-0.1356,0.00014,2.52028]
[1585366907252,134.55,6090.51,0.0,-0.13564,0.00014,2.52091]
[1585366910517,134.58,6094.17,0.0,-0.13517,0.00014,2.51642]
[1585366916452,134.68,6106.3,0.0,-0.13362,0.00014,2.5016]
[1585366916986,134.68,6106.3,0.0,-0.13362,0.00014,2.5016]
[1585366918645,134.72,6112.34,0.0,-0.13285,0.00014,2.49405]
[1585366921689,134.62,6109.62,0.0,-0.13308,0.00014,2.4959]
[1585366923128,134.57,6108.27,0.0,-0.1332,0.00014,2.49692]
[1585366923660,134.72,6109.31,0.0,-0.13327,0.00014,2.49824]
[1585366927399,134.69,6109.66,0.0,-0.13317,0.00014,2.49708]
[1585366928466,134.7,6110.08,0.0,-0.13313,0.00014,2.49682]
[1585366932861,134.66,6108.13,0.0,-0.13334,0.00014,2.49875]
[1585366938602,134.75,6106.01,0.0,-0.13376,0.00014,2.50326]
[1585366943643,134.78,6103.23,0.0,-0.13419,0.00014,2.50757]
[1585366948674,134.81,6096.98,0.0,-0.13509,0.00014,2.51659]
[1585366953209,134.78,6094.09,0.0,-0.13545,0.00014,2.51992]
[1585366958613,134.83,6092.15,0.0,-0.13579,0.00014,2.5234]
[1585366963779,134.81,6091.23,0.0,-0.13589,0.00014,2.5243]
[1585366966326,134.83,6091.22,0.0,-0.13591,0.00014,2.52456]
[1585366966698,134.83,6091.22,0.0,-0.13591,0.00014,2.52456]
[1585366968268,134.81,6091.38,0.0,-0.13586,0.00014,2.52399]
[1585366968410,134.81,6091.38,0.0,-0.13586,0.00014,2.52399]
[1585366968412,134.81,6091.38,0.0,-0.13586,0.00014,2.52399]
[1585366972775,134.83,6090.38,0.0,-0.13603,0.00014,2.52578]
[1585366977875,134.81,6089.83,0.0,-0.13609,0.00014,2.52623]
[1585366982915,134.75,6092.26,0.0,-0.13567,0.00014,2.52191]
[1585366987948,134.79,6092.78,0.0,-0.13564,0.00014,2.52183]
[1585366992649,134.88,6094.78,0.0,-0.13549,0.00014,2.52073]
[1585366992901,134.88,6094.78,0.0,-0.13549,0.00014,2.52073]
[1585366992903,134.88,6094.78,0.0,-0.13549,0.00014,2.52073]
[1585366998020,134.78,6097.22,0.0,-0.13501,0.00014,2.51559]
[1585367003056,134.8,6096.16,0.0,-0.13518,0.00014,2.51732]
[1585367008085,134.88,6099.23,0.0,-0.13487,0.00014,2.51464]
[1585367013125,134.78,6096.54,0.0,-0.1351,0.00014,2.51639]
[1585367018162,134.8,6096.28,0.0,-0.13517,0.00014,2.51712]
[1585367023197,134.84,6097.53,0.0,-0.13504,0.00014,2.516]
[1585367028231,134.84,6097.5,0.0,-0.13505,0.00014,2.51619]
[1585367033272,134.86,6097.64,0.0,-0.13506,0.00014,2.51627]
[1585367038299,134.88,6100.14,0.0,-0.13473,0.00014,2.51318]
[1585367043334,134.88,6100.57,0.0,-0.13468,0.00014,2.51265]
[1585367048368,134.9,6101.65,0.0,-0.13455,0.00014,2.51145]
[1585367053405,134.91,6101.99,0.0,-0.13453,0.00014,2.51131]
[1585367058439,134.93,6102.22,0.0,-0.13452,0.00014,2.51129]
[1585367064029,134.96,6103.34,0.0,-0.1344,0.00014,2.51021]
[1585367070029,134.97,6103.48,0.0,-0.1344,0.00014,2.51031]
[1585367075563,134.99,6103.26,0.0,-0.13444,0.00014,2.51069]
[1585367080595,135.02,6103.25,0.0,-0.13449,0.00014,2.51121]
[1585367085630,135.03,6102.9,0.0,-0.13455,0.00014,2.51191]
[1585367090667,135.03,6097.35,0.0,-0.13532,0.00014,2.51946]
[1585367095698,135.01,6096.39,0.0,-0.13543,0.00014,2.52049]
[1585367098361,135.0,6095.25,0.0,-0.13558,0.00014,2.52187]
[1585367098885,134.91,6093.3,0.0,-0.13573,0.00014,2.523]
[1585367098890,134.91,6093.3,0.0,-0.13573,0.00014,2.523]
[1585367099290,134.91,6093.3,0.0,-0.13573,0.00014,2.523]
[1585367101946,135.03,6089.4,0.0,-0.13643,0.00014,2.53031]
[1585367102820,134.91,6086.95,0.0,-0.13661,0.00014,2.53153]
[1585367103135,134.91,6086.95,0.0,-0.13661,0.00014,2.53153]
[1585367103265,134.91,6086.95,0.0,-0.13661,0.00014,2.53153]
[1585367103267,134.91,6086.95,0.0,-0.13661,0.00014,2.53153]
[1585367108402,135.16,6090.39,0.0,-0.13647,0.00014,2.53121]
[1585367108408,135.16,6090.39,0.0,-0.13647,0.00014,2.53121]
[1585367113822,135.06,6091.58,0.0,-0.13617,0.00014,2.52792]
[1585367113890,135.06,6091.58,0.0,-0.13617,0.00014,2.52792]
[1585367114982,135.08,6091.61,0.0,-0.13619,0.00014,2.52809]
[1585367114986,135.08,6091.61,0.0,-0.13619,0.00014,2.52809]
[1585367117985,135.07,6092.98,0.0,-0.13599,0.00014,2.52621]
[1585367121402,135.11,6094.36,0.0,-0.13585,0.00014,2.52494]
[1585367122394,135.07,6094.36,0.0,-0.13579,0.00014,2.52422]
[1585367122650,135.07,6094.36,0.0,-0.13579,0.00014,2.52422]
[1585367132474,135.06,6098.1,0.0,-0.13526,0.00014,2.51894]
[1585367136175,135.08,6097.31,0.0,-0.13539,0.00014,2.52027]
[1585367138382,135.09,6097.47,0.0,-0.13538,0.00014,2.52019]
[1585367144033,135.11,6097.39,0.0,-0.13542,0.00014,2.52063]
[1585367144058,135.11,6097.39,0.0,-0.13542,0.00014,2.52063]
[1585367150074,135.1,6097.75,0.0,-0.13536,0.00014,2.52001]
[1585367155111,135.11,6098.53,0.0,-0.13526,0.00014,2.51917]
[1585367160144,135.09,6098.78,0.0,-0.13521,0.00014,2.51851]
[1585367161674,135.13,6099.34,0.0,-0.13518,0.00014,2.51838]
[1585367167196,135.14,6097.13,0.0,-0.1355,0.00014,2.52162]
[1585367173241,135.15,6096.95,0.0,-0.13553,0.00014,2.52196]
[1585367178271,135.16,6096.42,0.0,-0.13563,0.00014,2.52293]
[1585367183308,135.19,6094.57,0.0,-0.13592,0.00014,2.52587]
[1585367185814,135.18,6093.06,0.0,-0.13611,0.00014,2.52773]
[1585367186386,135.18,6092.89,0.0,-0.13614,0.00014,2.52798]
[1585367192372,135.17,6094.89,0.0,-0.13585,0.00014,2.52502]
[1585367197406,135.2,6095.17,0.0,-0.13585,0.00014,2.52514]
[1585367202453,135.22,6094.32,0.0,-0.13599,0.00014,2.52661]
[1585367207472,135.26,6095.52,0.0,-0.13588,0.00014,2.52576]
[1585367212511,135.29,6096.78,0.0,-0.13575,0.00014,2.52459]
[1585367217547,135.28,6097.88,0.0,-0.13558,0.00014,2.52282]
[1585367217726,135.28,6097.88,0.0,-0.13558,0.00014,2.52282]
[1585367217946,135.28,6097.88,0.0,-0.13558,0.00014,2.52282]
[1585367219316,135.26,6097.76,0.0,-0.13557,0.00014,2.52274]
[1585367224596,135.26,6098.2,0.0,-0.13551,0.00014,2.52213]
[1585367229631,135.25,6098.25,0.0,-0.13549,0.00014,2.5219]
[1585367234672,135.24,6098.57,0.0,-0.13543,0.00014,2.52124]
[1585367237304,135.24,6098.6,0.0,-0.13543,0.00014,2.52118]
[1585367242722,135.24,6096.51,0.0,-0.13571,0.00014,2.524]
[1585367247759,135.28,6096.64,0.0,-0.13575,0.00014,2.52448]
[1585367252795,135.3,6097.47,0.0,-0.13565,0.00014,2.52356]
[1585367257831,135.31,6097.98,0.0,-0.1356,0.00014,2.52308]
[1585367262010,135.32,6098.13,0.0,-0.1356,0.00014,2.5231]
[1585367267900,135.32,6102.79,0.0,-0.13496,0.00014,2.51684]
[1585367272936,135.32,6103.98,0.0,-0.13478,0.00014,2.5151]
[1585367277970,135.37,6106.32,0.0,-0.13453,0.00014,2.51287]
[1585367283004,135.39,6107.87,0.0,-0.13434,0.00014,2.51106]
[1585367288036,135.38,6110.69,0.0,-0.13394,0.00014,2.50706]
[1585367289258,135.41,6111.5,0.0,-0.13387,0.00014,2.50648]
[1585367295090,135.36,6114.53,0.0,-0.13338,0.00014,2.50148]
[1585367300125,135.33,6114.42,0.0,-0.13336,0.00014,2.50108]
[1585367303765,135.36,6114.35,0.0,-0.13342,0.00014,2.50184]
[1585367309186,135.41,6114.97,0.0,-0.13339,0.00014,2.50176]
[1585367314225,135.43,6114.63,0.0,-0.13346,0.00014,2.50247]
[1585367319255,135.39,6113.5,0.0,-0.13356,0.00014,2.50331]
[1585367324292,135.51,6110.63,0.0,-0.13412,0.00014,2.50928]
[1585367329328,135.52,6110.83,0.0,-0.13411,0.00014,2.50923]
[1585367333951,135.52,6111.05,0.0,-0.13408,0.00014,2.50889]
[1585367339396,135.51,6111.91,0.0,-0.13394,0.00014,2.50751]
[1585367343684,135.49,6111.06,0.0,-0.13404,0.00014,2.50842]
[1585367349472,135.53,6110.99,0.0,-0.13409,0.00014,2.5091]
[1585367354503,135.52,6110.28,0.0,-0.13419,0.00014,2.51001]
[1585367359535,135.54,6110.54,0.0,-0.13417,0.00014,2.50994]
[1585367364572,135.53,6110.25,0.0,-0.1342,0.00014,2.51017]
[1585367370029,135.57,6109.81,0.0,-0.13432,0.00014,2.51149]
[1585367375652,135.58,6109.65,0.0,-0.13435,0.00014,2.51172]
[1585367380684,135.59,6109.61,0.0,-0.13436,0.00014,2.51192]
[1585367385720,135.46,6106.9,0.0,-0.13456,0.00014,2.51337]
[1585367390760,135.46,6101.78,0.0,-0.13527,0.00014,2.52036]
[1585367395788,135.56,6100.63,0.0,-0.13557,0.00014,2.52366]
[1585367400825,135.56,6104.54,0.0,-0.13502,0.00014,2.51825]
[1585367405859,135.54,6101.6,0.0,-0.1354,0.00014,2.52195]
[1585367410897,135.54,6100.36,0.0,-0.13557,0.00014,2.52355]
[1585367416943,135.51,6100.26,0.0,-0.13555,0.00014,2.52331]
[1585367421972,135.5,6099.95,0.0,-0.13557,0.00014,2.52341]
[1585367427009,135.42,6098.22,0.0,-0.13571,0.00014,2.52447]
[1585367432042,135.44,6098.83,0.0,-0.13565,0.00014,2.52389]
[1585367435417,135.44,6098.68,0.0,-0.13567,0.00014,2.52404]
[1585367438574,135.45,6098.44,0.0,-0.13572,0.00014,2.52457]
[1585367444130,135.44,6096.51,0.0,-0.13596,0.00014,2.52691]
[1585367449161,135.38,6096.15,0.0,-0.13594,0.00014,2.52651]
[1585367454200,135.38,6096.0,0.0,-0.13596,0.00014,2.52671]
[1585367459230,135.36,6095.72,0.0,-0.13597,0.00014,2.52668]
[1585367464269,135.51,6100.45,0.0,-0.13552,0.00014,2.52291]
[1585367468928,135.3,6102.86,0.0,-0.1349,0.00014,2.51601]
[1585367474297,135.38,6103.35,0.0,-0.13494,0.00014,2.51674]
[1585367480380,135.41,6104.81,0.0,-0.13477,0.00014,2.51513]
[1585367485417,135.39,6104.92,0.0,-0.13474,0.00014,2.51477]
[1585367492461,135.38,6104.57,0.0,-0.13476,0.00014,2.51483]
[1585367497499,135.39,6104.56,0.0,-0.13478,0.00014,2.51503]
[1585367502530,135.38,6104.41,0.0,-0.13479,0.00014,2.51512]
[1585367503418,135.38,6104.41,0.0,-0.13479,0.00014,2.51512]
[1585367508576,135.42,6104.44,0.0,-0.13483,0.00014,2.51568]
[1585367514029,135.45,6104.57,0.0,-0.13486,0.00014,2.51612]
[1585367515765,135.46,6104.58,0.0,-0.13487,0.00014,2.51621]
[1585367523029,135.49,6106.35,0.0,-0.13466,0.00014,2.51431]
[1585367525423,135.46,6106.35,0.0,-0.13463,0.00014,2.51389]
[1585367527790,135.47,6107.4,0.0,-0.1345,0.00014,2.51269]
[1585367528436,135.47,6107.4,0.0,-0.1345,0.00014,2.51269]
[1585367529457,135.47,6108.32,0.0,-0.13436,0.00014,2.51127]
[1585367534759,135.44,6110.32,0.0,-0.13405,0.00014,2.50812]
[1585367539792,135.34,6109.93,0.0,-0.13397,0.00014,2.5069]
[1585367544830,135.31,6109.7,0.0,-0.13397,0.00014,2.50677]
[1585367550029,135.27,6109.86,0.0,-0.13389,0.00014,2.50584]
[1585367555908,135.25,6110.16,0.0,-0.13382,0.00014,2.50491]
[1585367560942,135.21,6110.65,0.0,-0.1337,0.00014,2.50357]
[1585367565978,135.26,6112.0,0.0,-0.13357,0.00014,2.50257]
[1585367571015,135.25,6114.16,0.0,-0.13326,0.00014,2.49942]
[1585367576054,135.13,6116.13,0.0,-0.13284,0.00014,2.49474]
[1585367581084,135.14,6116.8,0.0,-0.13276,0.00014,2.49402]
[1585367586121,135.12,6116.69,0.0,-0.13274,0.00014,2.49368]
[1585367592029,135.11,6116.69,0.0,-0.13272,0.00014,2.49349]
[1585367597191,135.11,6117.79,0.0,-0.13257,0.00014,2.492]
[1585367602231,135.12,6118.5,0.0,-0.13249,0.00014,2.49126]
[1585367607266,135.1,6118.3,0.0,-0.1325,0.00014,2.49126]
[1585367612300,135.1,6118.95,0.0,-0.1324,0.00014,2.4902]
[1585367614787,135.1,6119.23,0.0,-0.13237,0.00014,2.48985]
[1585367618829,135.08,6120.0,0.0,-0.13223,0.00014,2.48837]
[1585367624384,135.1,6121.51,0.0,-0.13205,0.00014,2.48669]
[1585367629419,135.11,6123.05,0.0,-0.13185,0.00014,2.48475]
[1585367634454,135.12,6125.98,0.0,-0.13148,0.00014,2.48104]
[1585367639488,135.15,6126.51,0.0,-0.13145,0.00014,2.48085]
[1585367642452,135.14,6126.28,0.0,-0.13146,0.00014,2.48089]
[1585367643704,135.14,6126.25,0.0,-0.13146,0.00014,2.48095]
[1585367649561,135.17,6122.75,0.0,-0.13197,0.00014,2.48618]
[1585367654594,135.16,6121.38,0.0,-0.13216,0.00014,2.48799]
[1585367659629,135.18,6120.12,0.0,-0.13234,0.00014,2.4899]
[1585367664670,135.13,6118.08,0.0,-0.13256,0.00014,2.49194]
[1585367669698,135.13,6117.61,0.0,-0.13262,0.00014,2.49245]
[1585367674734,135.16,6117.39,0.0,-0.13269,0.00014,2.49318]
[1585367680777,135.14,6115.33,0.0,-0.13295,0.00014,2.49576]
[1585367685804,135.18,6116.03,0.0,-0.1329,0.00014,2.49536]
[1585367690848,135.1,6117.42,0.0,-0.13261,0.00014,2.49214]
[1585367694551,135.08,6118.03,0.0,-0.13249,0.00014,2.49089]
[1585367699911,135.07,6118.88,0.0,-0.13237,0.00014,2.48967]
[1585367704202,135.08,6119.47,0.0,-0.1323,0.00014,2.48899]
[1585367709982,135.05,6119.55,0.0,-0.13225,0.00014,2.48837]
[1585367713875,135.03,6119.58,0.0,-0.13222,0.00014,2.48798]
[1585367720052,135.03,6119.7,0.0,-0.1322,0.00014,2.48783]
[1585367724627,135.06,6120.15,0.0,-0.13218,0.00014,2.48768]
[1585367728980,135.08,6123.84,0.0,-0.1317,0.00014,2.48303]
[1585367734156,135.05,6121.42,0.0,-0.13199,0.00014,2.48572]
[1585367739191,135.05,6121.87,0.0,-0.13193,0.00014,2.48513]
[1585367744219,135.05,6121.43,0.0,-0.13199,0.00014,2.48569]
[1585367749253,135.08,6120.33,0.0,-0.13218,0.00014,2.4877]
[1585367754291,135.09,6121.36,0.0,-0.13205,0.00014,2.48644]
[1585367754837,135.09,6121.36,0.0,-0.13205,0.00014,2.48644]
[1585367760059,135.0,6120.43,0.0,-0.13205,0.00014,2.48611]
[1585367764569,135.0,6117.35,0.0,-0.13247,0.00014,2.4903]
[1585367768870,135.03,6117.18,0.0,-0.13254,0.00014,2.49107]
[1585367769438,135.05,6117.4,0.0,-0.13254,0.00014,2.49121]
[1585367774384,134.98,6116.99,0.0,-0.1325,0.00014,2.49054]
[1585367779467,135.01,6117.28,0.0,-0.13249,0.00014,2.49056]
[1585367784499,135.01,6116.53,0.0,-0.1326,0.00014,2.49159]
[1585367789537,134.99,6115.58,0.0,-0.13271,0.00014,2.49263]
[1585367794574,135.0,6115.34,0.0,-0.13274,0.00014,2.49295]
[1585367799617,135.0,6115.28,0.0,-0.13275,0.00014,2.49297]
[1585367804638,134.92,6114.06,0.0,-0.13281,0.00014,2.49325]
[1585367809674,134.94,6112.4,0.0,-0.13307,0.00014,2.49597]
[1585367814709,134.97,6111.47,0.0,-0.13324,0.00014,2.49772]
[1585367819743,134.92,6110.16,0.0,-0.13334,0.00014,2.49853]
[1585367824053,134.98,6110.54,0.0,-0.13338,0.00014,2.49917]
[1585367830826,134.94,6110.96,0.0,-0.13327,0.00014,2.49791]
[1585367835859,135.0,6113.53,0.0,-0.133,0.00014,2.49549]
[1585367840892,135.03,6118.31,0.0,-0.13238,0.00014,2.48946]
[1585367845928,134.94,6119.83,0.0,-0.13205,0.00014,2.48576]
[1585367850963,134.9,6118.11,0.0,-0.13223,0.00014,2.48744]
[1585367855996,134.94,6116.99,0.0,-0.13244,0.00014,2.48958]
[1585367861032,134.95,6116.11,0.0,-0.13257,0.00014,2.49097]
[1585367864942,134.98,6116.95,0.0,-0.1325,0.00014,2.49034]
[1585367864946,134.98,6116.95,0.0,-0.1325,0.00014,2.49034]
[1585367866852,134.95,6116.87,0.0,-0.13246,0.00014,2.48985]
[1585367869364,134.95,6118.05,0.0,-0.1323,0.00014,2.4882]
[1585367875130,134.96,6117.93,0.0,-0.13233,0.00014,2.48853]
[1585367880174,134.96,6118.64,0.0,-0.13223,0.00014,2.48762]
[1585367885216,134.99,6120.08,0.0,-0.13208,0.00014,2.48621]
[1585367890251,134.92,6118.57,0.0,-0.13219,0.00014,2.48701]
[1585367895270,135.0,6120.01,0.0,-0.1321,0.00014,2.48644]
[1585367900307,135.01,6120.54,0.0,-0.13204,0.00014,2.48593]
[1585367905341,135.01,6120.98,0.0,-0.13198,0.00014,2.48531]
[1585367910378,135.02,6120.7,0.0,-0.13204,0.00014,2.48588]
[1585367915418,135.03,6120.56,0.0,-0.13207,0.00014,2.48615]
[1585367919035,135.04,6119.38,0.0,-0.13223,0.00014,2.4878]
[1585367919037,135.04,6119.38,0.0,-0.13223,0.00014,2.4878]
[1585367925029,135.04,6118.75,0.0,-0.13233,0.00014,2.48883]
[1585367929797,135.04,6118.82,0.0,-0.13232,0.00014,2.48871]
[1585367929980,135.04,6118.82,0.0,-0.13232,0.00014,2.48871]
[1585367934250,135.03,6119.13,0.0,-0.13226,0.00014,2.48806]
[1585367940029,135.02,6118.78,0.0,-0.13229,0.00014,2.48831]
[1585367945113,134.99,6118.85,0.0,-0.13224,0.00014,2.48775]
[1585367951667,135.0,6119.29,0.0,-0.13219,0.00014,2.48724]
[1585367956702,135.0,6119.55,0.0,-0.13216,0.00014,2.48694]
[1585367964029,135.01,6119.63,0.0,-0.13216,0.00014,2.48701]
[1585367964609,135.01,6119.63,0.0,-0.13216,0.00014,2.48701]
[1585367964613,135.01,6119.63,0.0,-0.13216,0.00014,2.48701]
[1585367970800,135.04,6119.59,0.0,-0.1322,0.00014,2.48754]
[1585367975835,135.01,6118.72,0.0,-0.13228,0.00014,2.48817]
[1585367979809,135.03,6118.7,0.0,-0.13231,0.00014,2.48846]
[1585367984898,135.0,6118.03,0.0,-0.13236,0.00014,2.48881]
[1585367985005,135.0,6118.03,0.0,-0.13236,0.00014,2.48881]
[1585367989899,134.96,6116.51,0.0,-0.13252,0.00014,2.49027]
[1585367994740,134.97,6113.33,0.0,-0.13296,0.00014,2.49469]
[1585367999157,135.0,6112.88,0.0,-0.13306,0.00014,2.49584]
[1585368005038,135.02,6112.64,0.0,-0.13313,0.00014,2.49658]
[1585368010073,134.98,6108.71,0.0,-0.13361,0.00014,2.50117]
[1585368015109,135.04,6103.66,0.0,-0.13439,0.00014,2.50915]
[1585368019703,135.04,6103.62,0.0,-0.13439,0.00014,2.5092]
[1585368019705,135.04,6103.62,0.0,-0.13439,0.00014,2.5092]
[1585368025178,135.02,6104.07,0.0,-0.13431,0.00014,2.50826]
[1585368025517,135.02,6104.07,0.0,-0.13431,0.00014,2.50826]
[1585368025519,135.02,6104.07,0.0,-0.13431,0.00014,2.50826]
[1585368029489,134.98,6102.22,0.0,-0.13451,0.00014,2.51015]
[1585368034944,135.01,6100.94,0.0,-0.13473,0.00014,2.5123]
[1585368038087,135.02,6100.76,0.0,-0.13477,0.00014,2.51272]
[1585368039162,135.01,6100.42,0.0,-0.13479,0.00014,2.51293]
[1585368043817,134.97,6099.76,0.0,-0.13483,0.00014,2.5131]
[1585368044635,134.99,6099.56,0.0,-0.13488,0.00014,2.51367]
[1585368049980,134.97,6096.36,0.0,-0.1353,0.00014,2.5177]
[1585368055388,134.94,6095.23,0.0,-0.13542,0.00014,2.51873]
[1585368059609,134.98,6095.24,0.0,-0.13547,0.00014,2.51945]
[1585368065032,134.94,6094.41,0.0,-0.13553,0.00014,2.51986]
[1585368070496,134.95,6094.88,0.0,-0.13548,0.00014,2.51942]
[1585368075527,134.94,6095.49,0.0,-0.13539,0.00014,2.51848]
[1585368080565,134.91,6094.25,0.0,-0.13552,0.00014,2.51966]
[1585368085602,134.93,6096.43,0.0,-0.13524,0.00014,2.51696]
[1585368091640,134.93,6097.72,0.0,-0.13506,0.00014,2.51512]
[1585368096679,135.0,6099.01,0.0,-0.13498,0.00014,2.51461]
[1585368102028,134.97,6100.3,0.0,-0.13476,0.00014,2.51235]
[1585368107751,134.93,6100.13,0.0,-0.13472,0.00014,2.51182]
[1585368112786,134.93,6097.8,0.0,-0.13504,0.00014,2.51497]
[1585368117822,134.98,6096.98,0.0,-0.13522,0.00014,2.51688]
[1585368122858,134.97,6096.34,0.0,-0.1353,0.00014,2.51762]
[1585368127895,134.98,6095.86,0.0,-0.13538,0.00014,2.51847]
[1585368132931,134.95,6093.78,0.0,-0.13562,0.00014,2.52073]
[1585368138029,134.97,6093.73,0.0,-0.13567,0.00014,2.5213]
[1585368144007,134.95,6093.62,0.0,-0.13566,0.00014,2.52108]
[1585368149041,134.95,6090.76,0.0,-0.13605,0.00014,2.5249]
[1585368155083,134.93,6089.76,0.0,-0.13616,0.00014,2.52574]
[1585368160119,134.9,6089.12,0.0,-0.13621,0.00014,2.52615]
[1585368165160,134.91,6089.34,0.0,-0.13619,0.00014,2.52597]
[1585368170192,134.89,6093.65,0.0,-0.13557,0.00014,2.51986]
[1585368175224,134.92,6095.59,0.0,-0.13533,0.00014,2.51767]
[1585368179499,134.92,6099.66,0.0,-0.13477,0.00014,2.51217]
[1585368185296,134.88,6101.72,0.0,-0.13443,0.00014,2.50867]
[1585368190331,134.86,6101.59,0.0,-0.13442,0.00014,2.50852]
[1585368195377,134.89,6102.37,0.0,-0.13435,0.00014,2.50795]
[1585368200147,134.85,6102.88,0.0,-0.13422,0.00014,2.50652]
[1585368200153,134.85,6102.88,0.0,-0.13422,0.00014,2.50652]
[1585368204644,134.85,6102.99,0.0,-0.13421,0.00014,2.50639]
[1585368211485,134.89,6102.43,0.0,-0.13434,0.00014,2.5077]
[1585368211915,134.89,6102.43,0.0,-0.13434,0.00014,2.5077]
[1585368212336,134.89,6102.43,0.0,-0.13434,0.00014,2.5077]
[1585368217537,134.85,6107.27,0.0,-0.13361,0.00014,2.50033]
[1585368222565,134.77,6108.4,0.0,-0.13335,0.00014,2.49752]
[1585368225074,134.82,6107.59,0.0,-0.13353,0.00014,2.49948]
[1585368230611,134.85,6107.18,0.0,-0.13362,0.00014,2.50051]
[1585368235598,134.86,6107.48,0.0,-0.1336,0.00014,2.50038]
[1585368240684,134.85,6109.25,0.0,-0.13335,0.00014,2.49777]
[1585368245723,134.85,6110.85,0.0,-0.13312,0.00014,2.49551]
[1585368250754,134.82,6111.19,0.0,-0.13303,0.00014,2.49447]
[1585368257801,134.81,6111.15,0.0,-0.13303,0.00014,2.49445]
[1585368262838,134.8,6110.9,0.0,-0.13304,0.00014,2.49456]
[1585368267873,134.78,6110.23,0.0,-0.1331,0.00014,2.49506]
[1585368273029,134.76,6109.56,0.0,-0.13317,0.00014,2.49556]
[1585368278400,134.74,6109.18,0.0,-0.1332,0.00014,2.4958]
[1585368278582,134.74,6109.18,0.0,-0.1332,0.00014,2.4958]
[1585368281068,134.76,6105.51,0.0,-0.13373,0.00014,2.50116]
[1585368287004,134.79,6100.81,0.0,-0.13442,0.00014,2.50799]
[1585368289776,134.81,6101.4,0.0,-0.13437,0.00014,2.50767]
[1585368295060,134.84,6101.65,0.0,-0.13437,0.00014,2.50778]
[1585368295191,134.84,6101.65,0.0,-0.13437,0.00014,2.50778]
[1585368300640,134.84,6102.22,0.0,-0.13429,0.00014,2.50694]
[1585368300654,134.84,6102.22,0.0,-0.13429,0.00014,2.50694]
[1585368306144,134.82,6103.3,0.0,-0.13412,0.00014,2.50522]
[1585368311184,134.83,6103.28,0.0,-0.13413,0.00014,2.50531]
[1585368316211,134.84,6103.43,0.0,-0.13412,0.00014,2.50527]
[1585368319619,134.82,6103.46,0.0,-0.1341,0.00014,2.50501]
[1585368325274,134.84,6099.87,0.0,-0.13462,0.00014,2.51019]
[1585368329873,134.82,6097.78,0.0,-0.13488,0.00014,2.51266]
[1585368335190,134.84,6096.58,0.0,-0.13508,0.00014,2.51463]
[1585368340377,134.84,6095.69,0.0,-0.1352,0.00014,2.51585]
[1585368344805,134.93,6099.1,0.0,-0.13484,0.00014,2.51265]
[1585368350285,134.85,6100.07,0.0,-0.13459,0.00014,2.50991]
[1585368355482,134.86,6098.52,0.0,-0.13483,0.00014,2.51231]
[1585368360519,134.89,6099.15,0.0,-0.13478,0.00014,2.51186]
[1585368365403,134.88,6100.83,0.0,-0.13454,0.00014,2.50953]
[1585368370590,134.88,6100.94,0.0,-0.13452,0.00014,2.5093]
[1585368372569,134.87,6100.64,0.0,-0.13455,0.00014,2.50962]
[1585368379323,134.9,6100.68,0.0,-0.13459,0.00014,2.51006]
[1585368384683,134.91,6103.23,0.0,-0.13425,0.00014,2.50675]
[1585368389726,134.9,6104.43,0.0,-0.13407,0.00014,2.50498]
[1585368390249,134.9,6104.61,0.0,-0.13404,0.00014,2.50466]
[1585368390252,134.9,6104.61,0.0,-0.13404,0.00014,2.50466]
[1585368395618,134.91,6105.14,0.0,-0.13398,0.00014,2.50403]
[1585368395622,134.91,6105.14,0.0,-0.13398,0.00014,2.50403]
[1585368400799,134.89,6105.38,0.0,-0.13391,0.00014,2.50329]
[1585368406842,134.89,6105.44,0.0,-0.13391,0.00014,2.50329]
[1585368409897,134.86,6103.28,0.0,-0.13416,0.00014,2.50561]
[1585368410605,134.86,6103.28,0.0,-0.13416,0.00014,2.50561]
[1585368416927,134.85,6099.89,0.0,-0.13462,0.00014,2.51013]
[1585368421947,134.87,6100.05,0.0,-0.13462,0.00014,2.51021]
[1585368426982,134.86,6099.86,0.0,-0.13463,0.00014,2.51027]
[1585368432017,134.76,6097.92,0.0,-0.13478,0.00014,2.51129]
[1585368435462,134.72,6096.27,0.0,-0.13494,0.00014,2.51274]
[1585368441084,134.84,6097.69,0.0,-0.13491,0.00014,2.51295]
[1585368442934,134.86,6097.94,0.0,-0.1349,0.00014,2.51292]
[1585368445241,134.84,6100.13,0.0,-0.13457,0.00014,2.50956]
[1585368451151,134.88,6100.84,0.0,-0.13452,0.00014,2.50915]
[1585368456195,134.88,6100.65,0.0,-0.13455,0.00014,2.50945]
[1585368460476,134.89,6101.12,0.0,-0.1345,0.00014,2.50903]
[1585368466270,134.88,6100.73,0.0,-0.13454,0.00014,2.50931]
[1585368471293,134.84,6100.57,0.0,-0.13451,0.00014,2.50894]
[1585368476326,134.9,6101.93,0.0,-0.1344,0.00014,2.508]
[1585368482375,134.84,6104.92,0.0,-0.1339,0.00014,2.50287]
[1585368485412,134.87,6105.46,0.0,-0.13388,0.00014,2.50279]
[1585368491431,134.85,6107.54,0.0,-0.13355,0.00014,2.49944]
[1585368496465,134.81,6108.21,0.0,-0.13341,0.00014,2.49789]
[1585368501501,134.79,6108.4,0.0,-0.13336,0.00014,2.49736]
[1585368503130,134.77,6107.95,0.0,-0.13339,0.00014,2.4976]
[1585368505150,134.75,6106.98,0.0,-0.13349,0.00014,2.49847]
[1585368505788,134.79,6106.8,0.0,-0.13358,0.00014,2.49949]
[1585368510129,134.82,6107.3,0.0,-0.13354,0.00014,2.49926]
[1585368515599,134.83,6110.9,0.0,-0.13306,0.00014,2.49448]
[1585368520635,134.83,6111.97,0.0,-0.13292,0.00014,2.49307]
[1585368525668,134.8,6111.94,0.0,-0.13287,0.00014,2.49246]
[1585368530554,134.8,6112.74,0.0,-0.13277,0.00014,2.49149]
[1585368535739,134.8,6108.93,0.0,-0.13329,0.00014,2.49665]
[1585368541786,134.83,6107.32,0.0,-0.13355,0.00014,2.49933]
[1585368545753,134.86,6107.58,0.0,-0.13355,0.00014,2.49945]
[1585368550128,134.82,6110.42,0.0,-0.13312,0.00014,2.49501]
[1585368555585,134.85,6110.51,0.0,-0.13314,0.00014,2.49536]
[1585368560915,134.91,6112.01,0.0,-0.13302,0.00014,2.49434]
[1585368561128,134.91,6112.01,0.0,-0.13302,0.00014,2.49434]
[1585368563889,134.87,6112.39,0.0,-0.13292,0.00014,2.49319]
[1585368565267,134.88,6112.81,0.0,-0.13287,0.00014,2.4927]
[1585368565268,134.88,6112.81,0.0,-0.13287,0.00014,2.4927]
[1585368570474,134.87,6112.87,0.0,-0.13284,0.00014,2.49243]
[1585368570633,134.87,6112.87,0.0,-0.13284,0.00014,2.49243]
[1585368571945,134.8,6112.12,0.0,-0.13286,0.00014,2.49235]
[1585368576028,134.86,6109.09,0.0,-0.13335,0.00014,2.49734]
[1585368581058,134.85,6109.3,0.0,-0.13331,0.00014,2.49687]
[1585368585666,134.84,6109.97,0.0,-0.1332,0.00014,2.49578]
[1585368587885,134.89,6112.48,0.0,-0.13292,0.00014,2.49323]
[1585368589011,134.95,6114.21,0.0,-0.13277,0.00014,2.49193]
[1585368591003,134.77,6113.14,0.0,-0.13267,0.00014,2.49019]
[1585368595272,134.86,6112.54,0.0,-0.13287,0.00014,2.49257]
[1585368601097,134.88,6112.93,0.0,-0.13284,0.00014,2.49239]
[1585368606230,134.88,6113.36,0.0,-0.13279,0.00014,2.49188]
[1585368611268,134.88,6113.6,0.0,-0.13275,0.00014,2.49152]
[1585368617309,134.89,6114.35,0.0,-0.13266,0.00014,2.49062]
[1585368622345,134.87,6114.16,0.0,-0.13267,0.00014,2.49067]
[1585368628385,134.88,6113.95,0.0,-0.1327,0.00014,2.49097]
[1585368633419,134.87,6113.88,0.0,-0.1327,0.00014,2.49087]
[1585368638459,134.87,6113.7,0.0,-0.13272,0.00014,2.49107]
[1585368645029,134.87,6112.4,0.0,-0.13291,0.00014,2.49291]
[1585368651029,134.87,6112.68,0.0,-0.13286,0.00014,2.49242]
[1585368656030,134.85,6113.04,0.0,-0.13278,0.00014,2.49161]
[1585368660387,134.88,6112.33,0.0,-0.13293,0.00014,2.49319]
[1585368665650,134.88,6112.35,0.0,-0.13292,0.00014,2.49314]
[1585368671685,134.87,6112.47,0.0,-0.1329,0.00014,2.49283]
[1585368675708,134.87,6112.26,0.0,-0.13292,0.00014,2.49304]
[1585368680749,134.9,6112.4,0.0,-0.13294,0.00014,2.4934]
[1585368683170,134.91,6112.41,0.0,-0.13295,0.00014,2.49349]
[1585368688806,134.89,6113.28,0.0,-0.13281,0.00014,2.49207]
[1585368693838,134.91,6113.78,0.0,-0.13276,0.00014,2.49153]
[1585368698876,134.9,6116.03,0.0,-0.13244,0.00014,2.48826]
[1585368703910,134.9,6116.83,0.0,-0.13234,0.00014,2.48729]
[1585368708945,134.91,6115.74,0.0,-0.13249,0.00014,2.48887]
[1585368711114,134.91,6116.09,0.0,-0.13245,0.00014,2.48844]
[1585368711116,134.91,6116.09,0.0,-0.13245,0.00014,2.48844]
[1585368717004,134.93,6117.29,0.0,-0.13231,0.00014,2.48713]
[1585368722042,134.92,6117.27,0.0,-0.1323,0.00014,2.48701]
[1585368727075,134.94,6117.63,0.0,-0.13227,0.00014,2.48678]
[1585368732107,134.93,6118.03,0.0,-0.13221,0.00014,2.48613]
[1585368735975,134.94,6117.95,0.0,-0.13223,0.00014,2.48639]
[1585368740271,134.93,6118.37,0.0,-0.13216,0.00014,2.48557]
[1585368745740,134.94,6118.44,0.0,-0.13217,0.00014,2.48579]
[1585368751246,134.92,6118.6,0.0,-0.13212,0.00014,2.48516]
[1585368755637,134.92,6120.25,0.0,-0.13189,0.00014,2.48284]
[1585368755639,134.92,6120.25,0.0,-0.13189,0.00014,2.48284]
[1585368760956,134.95,6122.34,0.0,-0.13164,0.00014,2.48039]
[1585368760960,134.95,6122.34,0.0,-0.13164,0.00014,2.48039]
[1585368766346,134.97,6122.61,0.0,-0.13163,0.00014,2.48046]
[1585368770607,134.99,6123.3,0.0,-0.13156,0.00014,2.47982]
[1585368776415,135.0,6124.0,0.0,-0.13148,0.00014,2.479]
[1585368781450,134.98,6124.01,0.0,-0.13145,0.00014,2.47868]
[1585368786487,134.97,6124.79,0.0,-0.13134,0.00014,2.47749]
[1585368791524,134.97,6125.06,0.0,-0.1313,0.00014,2.47704]
[1585368796554,134.97,6126.31,0.0,-0.13113,0.00014,2.47536]
[1585368801594,135.0,6128.51,0.0,-0.13087,0.00014,2.47285]
[1585368806350,135.01,6130.3,0.0,-0.13064,0.00014,2.47063]
[1585368811662,134.97,6133.1,0.0,-0.13021,0.00013,2.46599]
[1585368816026,134.97,6135.01,0.0,-0.12995,0.00013,2.46334]
[1585368821366,134.97,6136.03,0.0,-0.12981,0.00013,2.46201]
[1585368826768,134.99,6137.52,0.0,-0.12965,0.00013,2.46042]
[1585368831805,135.02,6138.99,0.0,-0.12949,0.00013,2.45897]
[1585368837029,135.0,6138.83,0.0,-0.12947,0.00013,2.45868]
[1585368840714,135.03,6138.72,0.0,-0.12953,0.00013,2.45938]
[1585368845899,134.98,6134.25,0.0,-0.13006,0.00013,2.46454]
[1585368850937,135.06,6130.61,0.0,-0.13067,0.00014,2.47101]
[1585368855971,135.1,6131.01,0.0,-0.13067,0.00013,2.47117]
[1585368861006,135.08,6131.02,0.0,-0.13063,0.00013,2.47075]
[1585368866044,135.08,6130.04,0.0,-0.13077,0.00014,2.47207]
[1585368871078,135.09,6129.44,0.0,-0.13086,0.00014,2.47306]
[1585368877116,135.1,6129.41,0.0,-0.13088,0.00014,2.4732]
[1585368882152,135.11,6128.74,0.0,-0.13098,0.00014,2.47425]
[1585368887193,135.1,6128.47,0.0,-0.13101,0.00014,2.4746]
[1585368892223,135.11,6128.91,0.0,-0.13095,0.00014,2.47401]
[1585368897265,135.1,6130.13,0.0,-0.13079,0.00014,2.47233]
[1585368903029,135.11,6130.63,0.0,-0.13073,0.00014,2.47178]
[1585368905807,135.12,6130.34,0.0,-0.13078,0.00014,2.47227]
[1585368908329,135.14,6130.72,0.0,-0.13075,0.00014,2.47212]
[1585368913371,135.15,6129.03,0.0,-0.131,0.00014,2.47464]
[1585368919415,135.12,6129.21,0.0,-0.13093,0.00014,2.47388]
[1585368924448,135.12,6129.05,0.0,-0.13096,0.00014,2.47411]
[1585368929481,135.13,6128.98,0.0,-0.13098,0.00014,2.4744]
[1585368935526,135.13,6129.31,0.0,-0.13093,0.00014,2.47382]
[1585368941566,135.13,6129.25,0.0,-0.13093,0.00014,2.47383]
[1585368946601,135.11,6127.13,0.0,-0.1312,0.00014,2.47645]
[1585368951635,135.13,6125.25,0.0,-0.13147,0.00014,2.47925]
[1585368956692,135.14,6126.84,0.0,-0.13128,0.00014,2.47734]
[1585368961717,135.12,6127.24,0.0,-0.1312,0.00014,2.4765]
[1585368966739,135.1,6127.29,0.0,-0.13117,0.00014,2.47607]
[1585368971782,135.15,6127.87,0.0,-0.13116,0.00014,2.47615]
[1585368976810,135.12,6128.28,0.0,-0.13106,0.00014,2.47506]
[1585368982855,135.11,6128.17,0.0,-0.13105,0.00014,2.47493]
[1585368987891,135.1,6127.89,0.0,-0.13108,0.00014,2.47517]
[1585368992924,135.1,6127.5,0.0,-0.13113,0.00014,2.47555]
[1585368998967,135.11,6127.79,0.0,-0.13111,0.00014,2.47545]
[1585369005010,135.09,6127.96,0.0,-0.13105,0.00014,2.47475]
[1585369010048,135.11,6128.22,0.0,-0.13104,0.00014,2.47473]
[1585369016089,135.11,6128.25,0.0,-0.13104,0.00014,2.47474]
[1585369023029,135.11,6128.42,0.0,-0.13102,0.00014,2.4745]
[1585369028168,135.04,6125.78,0.0,-0.13129,0.00014,2.47694]
[1585369033205,135.04,6121.0,0.0,-0.13192,0.00014,2.48332]
[1585369038240,134.98,6118.52,0.0,-0.13218,0.00014,2.48561]
[1585369043275,135.05,6118.5,0.0,-0.13228,0.00014,2.48688]
[1585369048309,135.02,6118.76,0.0,-0.13221,0.00014,2.48607]
[1585369053345,135.0,6118.66,0.0,-0.13219,0.00014,2.48573]
[1585369058382,134.98,6116.44,0.0,-0.13246,0.00014,2.48833]
[1585369063415,134.93,6114.29,0.0,-0.13269,0.00014,2.49043]
[1585369068448,134.94,6115.77,0.0,-0.1325,0.00014,2.4886]
[1585369073485,134.92,6117.28,0.0,-0.13227,0.00014,2.4862]
[1585369076496,134.97,6119.7,0.0,-0.13201,0.00014,2.48383]
[1585369081541,134.81,6124.12,0.0,-0.13119,0.00014,2.47497]
[1585369081855,134.81,6124.12,0.0,-0.13119,0.00014,2.47497]
[1585369087584,134.79,6124.71,0.0,-0.13108,0.00014,2.4738]
[1585369092621,134.84,6123.29,0.0,-0.13134,0.00014,2.47655]
[1585369097652,134.85,6124.81,0.0,-0.13115,0.00014,2.47471]
[1585369102687,134.92,6126.95,0.0,-0.13096,0.00014,2.47304]
[1585369106662,134.91,6129.26,0.0,-0.13063,0.00014,2.46974]
[1585369110988,134.85,6129.19,0.0,-0.13056,0.00014,2.46877]
[1585369116381,134.84,6127.86,0.0,-0.13071,0.00014,2.47015]
[1585369121822,134.78,6124.93,0.0,-0.13103,0.00014,2.47316]
[1585369121894,134.78,6124.93,0.0,-0.13103,0.00014,2.47316]
[1585369126120,134.81,6122.68,0.0,-0.13138,0.00014,2.47675]
[1585369131455,134.85,6125.37,0.0,-0.13107,0.00014,2.47378]
[1585369136777,134.8,6126.03,0.0,-0.13091,0.00014,2.47205]
[1585369141098,134.85,6127.02,0.0,-0.13084,0.00014,2.47156]
[1585369146997,134.83,6127.96,0.0,-0.13068,0.00014,2.46982]
[1585369151048,134.85,6128.92,0.0,-0.13058,0.00014,2.46888]
[1585369151974,134.85,6128.92,0.0,-0.13058,0.00014,2.46888]
[1585369158029,134.86,6129.79,0.0,-0.13048,0.00014,2.46794]
[1585369163106,134.88,6130.68,0.0,-0.13038,0.00014,2.467]
[1585369170029,134.9,6130.69,0.0,-0.13042,0.00014,2.46743]
[1585369171774,134.91,6130.71,0.0,-0.13042,0.00014,2.46744]
[1585369176929,134.89,6132.63,0.0,-0.13014,0.00013,2.4645]
[1585369176931,134.89,6132.63,0.0,-0.13014,0.00013,2.4645]
[1585369180497,134.89,6132.85,0.0,-0.13011,0.00013,2.46423]
[1585369181203,134.89,6132.85,0.0,-0.13011,0.00013,2.46423]
[1585369186540,134.84,6128.42,0.0,-0.13063,0.00014,2.46927]
[1585369186542,134.84,6128.42,0.0,-0.13063,0.00014,2.46927]
[1585369192314,134.84,6126.18,0.0,-0.13093,0.00014,2.47229]
[1585369196224,134.9,6127.02,0.0,-0.13091,0.00014,2.47231]
[1585369198448,134.88,6127.76,0.0,-0.13078,0.00014,2.47095]
[1585369201539,134.83,6129.98,0.0,-0.13041,0.00014,2.46706]
[1585369201891,134.83,6129.98,0.0,-0.13041,0.00014,2.46706]
[1585369203383,134.83,6129.91,0.0,-0.13042,0.00014,2.46712]
[1585369208446,134.81,6127.96,0.0,-0.13066,0.00014,2.46943]
[1585369213479,134.87,6126.54,0.0,-0.13093,0.00014,2.47239]
[1585369218498,134.82,6121.73,0.0,-0.13152,0.00014,2.4781]
[1585369223534,134.86,6121.34,0.0,-0.13163,0.00014,2.47938]
[1585369229577,134.86,6121.39,0.0,-0.13161,0.00014,2.47919]
[1585369234612,134.85,6120.95,0.0,-0.13166,0.00014,2.47957]
[1585369239643,134.84,6121.05,0.0,-0.13163,0.00014,2.47929]
[1585369244686,134.89,6122.65,0.0,-0.13148,0.00014,2.47795]
[1585369247203,134.83,6124.27,0.0,-0.13118,0.00014,2.47472]
[1585369252735,134.81,6124.71,0.0,-0.13109,0.00014,2.4737]
[1585369256620,134.8,6124.65,0.0,-0.13108,0.00014,2.47354]
[1585369261108,134.8,6124.88,0.0,-0.13106,0.00014,2.47331]
[1585369261973,134.82,6125.3,0.0,-0.13103,0.00014,2.47314]
[1585369262127,134.82,6125.3,0.0,-0.13103,0.00014,2.47314]
[1585369271869,134.77,6132.19,0.0,-0.13002,0.00013,2.4627]
[1585369276903,134.78,6132.0,0.0,-0.13007,0.00013,2.46327]
[1585369281937,134.78,6130.68,0.0,-0.13024,0.00014,2.46504]
[1585369286972,134.73,6132.04,0.0,-0.12999,0.00013,2.4623]
[1585369293013,134.78,6131.54,0.0,-0.13012,0.00013,2.46365]
[1585369298052,134.77,6130.61,0.0,-0.13023,0.00014,2.46478]
[1585369302038,134.79,6131.44,0.0,-0.13015,0.00013,2.464]
[1585369302044,134.79,6131.44,0.0,-0.13015,0.00013,2.464]
[1585369306346,134.75,6132.06,0.0,-0.13001,0.00013,2.46242]
[1585369306351,134.75,6132.06,0.0,-0.13001,0.00013,2.46242]
[1585369311690,134.77,6132.99,0.0,-0.12991,0.00013,2.46158]
[1585369311696,134.77,6132.99,0.0,-0.12991,0.00013,2.46158]
[1585369317085,134.79,6134.11,0.0,-0.12978,0.00013,2.46032]
[1585369317090,134.79,6134.11,0.0,-0.12978,0.00013,2.46032]
[1585369322225,134.77,6132.99,0.0,-0.12992,0.00013,2.46163]
[1585369327255,134.78,6133.64,0.0,-0.12984,0.00013,2.46088]
[1585369333298,134.79,6133.7,0.0,-0.12984,0.00013,2.46088]
[1585369338358,134.79,6133.87,0.0,-0.12982,0.00013,2.46077]
[1585369343367,134.8,6136.32,0.0,-0.1295,0.00013,2.45751]
[1585369348403,134.84,6137.84,0.0,-0.12935,0.00013,2.45618]
[1585369353438,134.83,6138.42,0.0,-0.12926,0.00013,2.45505]
[1585369358472,134.86,6139.0,0.0,-0.12922,0.00013,2.4548]
[1585369363507,134.86,6139.8,0.0,-0.12911,0.00013,2.45373]
[1585369368542,134.88,6139.82,0.0,-0.12914,0.00013,2.4541]
[1585369372248,134.87,6138.63,0.0,-0.12929,0.00013,2.45555]
[1585369376573,134.74,6135.07,0.0,-0.12959,0.00013,2.45805]
[1585369381633,134.88,6133.61,0.0,-0.12998,0.00013,2.46258]
[1585369381908,134.88,6133.61,0.0,-0.12998,0.00013,2.46258]
[1585369381913,134.88,6133.61,0.0,-0.12998,0.00013,2.46258]
[1585369386060,134.91,6136.44,0.0,-0.12963,0.00013,2.45918]
[1585369387219,134.91,6136.44,0.0,-0.12963,0.00013,2.45918]
[1585369392714,134.89,6137.03,0.0,-0.12953,0.00013,2.45805]
[1585369397748,134.87,6136.01,0.0,-0.12964,0.00013,2.45915]
[1585369402513,134.91,6134.36,0.0,-0.12992,0.00013,2.46212]
[1585369408829,134.84,6132.94,0.0,-0.13001,0.00013,2.46276]
[1585369412840,134.83,6132.88,0.0,-0.13,0.00013,2.46252]
[1585369418712,134.82,6132.9,0.0,-0.12999,0.00013,2.4624]
[1585369423931,134.8,6135.78,0.0,-0.12957,0.00013,2.45804]
[1585369428965,134.87,6138.7,0.0,-0.12928,0.00013,2.45535]
[1585369431489,134.81,6139.3,0.0,-0.12911,0.00013,2.4534]
[1585369436881,134.77,6139.81,0.0,-0.12898,0.00013,2.45193]
[1585369442053,134.79,6139.53,0.0,-0.12905,0.00013,2.45266]
[1585369447092,134.78,6140.05,0.0,-0.12897,0.00013,2.45191]
[1585369452127,134.78,6140.23,0.0,-0.12894,0.00013,2.45159]
[1585369452157,134.78,6140.23,0.0,-0.12894,0.00013,2.45159]
[1585369457385,134.71,6137.1,0.0,-0.12926,0.00013,2.45454]
[1585369463205,134.77,6137.34,0.0,-0.12931,0.00013,2.45527]
[1585369467054,134.8,6139.1,0.0,-0.12912,0.00013,2.45345]
[1585369471357,134.72,6136.42,0.0,-0.12936,0.00013,2.45549]
[1585369476780,134.8,6136.51,0.0,-0.12946,0.00013,2.45682]
[1585369476782,134.8,6136.51,0.0,-0.12946,0.00013,2.45682]
[1585369482205,134.75,6137.28,0.0,-0.12929,0.00013,2.45495]
[1585369487372,134.76,6137.67,0.0,-0.12926,0.00013,2.45468]
[1585369492403,134.78,6137.71,0.0,-0.12928,0.00013,2.45499]
[1585369497447,134.8,6137.57,0.0,-0.12933,0.00013,2.45551]
[1585369503029,134.81,6137.63,0.0,-0.12933,0.00013,2.45562]
[1585369508519,134.83,6137.67,0.0,-0.12935,0.00013,2.45589]
[1585369512417,134.92,6139.08,0.0,-0.12928,0.00013,2.45552]
[1585369518029,134.83,6140.97,0.0,-0.12891,0.00013,2.45143]
[1585369523631,134.83,6141.19,0.0,-0.12887,0.00013,2.45097]
[1585369528661,134.84,6141.57,0.0,-0.12884,0.00013,2.45067]
[1585369533694,134.82,6141.95,0.0,-0.12875,0.00013,2.44965]
[1585369539029,134.81,6141.97,0.0,-0.12874,0.00013,2.44949]
[1585369544777,134.8,6141.61,0.0,-0.12878,0.00013,2.44981]
[1585369547262,134.72,6140.17,0.0,-0.12885,0.00013,2.45027]
[1585369552827,134.82,6137.72,0.0,-0.12932,0.00013,2.45541]
[1585369556982,134.83,6137.67,0.0,-0.12934,0.00013,2.45564]
[1585369563029,134.8,6137.58,0.0,-0.12932,0.00013,2.45539]
[1585369568940,134.79,6137.59,0.0,-0.1293,0.00013,2.45511]
[1585369570990,134.78,6137.46,0.0,-0.1293,0.00013,2.45511]
[1585369571892,134.78,6137.46,0.0,-0.1293,0.00013,2.45511]
[1585369577317,134.75,6134.33,0.0,-0.12968,0.00013,2.45879]
[1585369581640,134.77,6133.17,0.0,-0.12986,0.00013,2.46072]
[1585369581642,134.77,6133.17,0.0,-0.12986,0.00013,2.46072]
[1585369587065,134.76,6132.8,0.0,-0.12991,0.00013,2.46118]
[1585369587173,134.76,6132.8,0.0,-0.12991,0.00013,2.46118]
[1585369593105,134.72,6139.04,0.0,-0.12901,0.00013,2.45177]
[1585369598140,134.73,6138.42,0.0,-0.1291,0.00013,2.45276]
[1585369602223,134.72,6138.09,0.0,-0.12914,0.00013,2.4531]
[1585369607628,134.74,6138.21,0.0,-0.12915,0.00013,2.45332]
[1585369613257,134.74,6138.97,0.0,-0.12904,0.00013,2.45215]
[1585369618285,134.72,6138.69,0.0,-0.12906,0.00013,2.45227]
[1585369621754,134.72,6138.88,0.0,-0.12902,0.00013,2.45188]
[1585369627159,134.75,6139.1,0.0,-0.12903,0.00013,2.45211]
[1585369635029,134.74,6139.4,0.0,-0.12898,0.00013,2.45152]
[1585369638843,134.73,6139.4,0.0,-0.12897,0.00013,2.45137]
[1585369642326,134.66,6137.91,0.0,-0.12907,0.00013,2.45218]
[1585369642331,134.66,6137.91,0.0,-0.12907,0.00013,2.45218]
[1585369643552,134.75,6137.13,0.0,-0.1293,0.00013,2.45481]
[1585369649500,134.74,6136.97,0.0,-0.12932,0.00013,2.455]
[1585369654533,134.75,6138.72,0.0,-0.12909,0.00013,2.45262]
[1585369657403,134.7,6138.61,0.0,-0.12904,0.00013,2.45193]
[1585369657419,134.7,6138.61,0.0,-0.12904,0.00013,2.45193]
[1585369662595,134.7,6138.71,0.0,-0.12902,0.00013,2.45173]
[1585369668028,134.7,6138.28,0.0,-0.12907,0.00013,2.45224]
[1585369674029,134.69,6138.4,0.0,-0.12905,0.00013,2.45198]
[1585369680029,134.68,6138.45,0.0,-0.12903,0.00013,2.45177]
[1585369682112,134.67,6138.19,0.0,-0.12904,0.00013,2.4518]
[1585369686732,134.65,6135.41,0.0,-0.1294,0.00013,2.4554]
[1585369691794,134.64,6133.85,0.0,-0.12959,0.00013,2.45734]
[1585369697637,134.66,6134.18,0.0,-0.12957,0.00013,2.45722]
[1585369701888,134.67,6134.82,0.0,-0.1295,0.00013,2.45645]
[1585369707906,134.65,6134.8,0.0,-0.12947,0.00013,2.4561]
[1585369712944,134.61,6134.4,0.0,-0.12947,0.00013,2.45583]
[1585369717974,134.61,6134.23,0.0,-0.12949,0.00013,2.45606]
[1585369718152,134.61,6134.23,0.0,-0.12949,0.00013,2.45606]
[1585369722414,134.54,6131.65,0.0,-0.12974,0.00013,2.45837]
[1585369725204,134.61,6130.51,0.0,-0.13,0.00014,2.46126]
[1585369731068,134.63,6129.72,0.0,-0.13012,0.00014,2.46256]
[1585369736103,134.57,6129.07,0.0,-0.13014,0.00014,2.4625]
[1585369741135,134.62,6128.98,0.0,-0.13021,0.00014,2.46344]
[1585369746173,134.64,6129.74,0.0,-0.13013,0.00014,2.46269]
[1585369751210,134.62,6133.45,0.0,-0.12961,0.00013,2.45737]
[1585369756248,134.6,6132.78,0.0,-0.12967,0.00013,2.45788]
[1585369761284,134.63,6131.06,0.0,-0.12994,0.00014,2.46071]
[1585369766331,134.66,6132.14,0.0,-0.12984,0.00013,2.45976]
[1585369771408,134.63,6131.07,0.0,-0.12994,0.00014,2.46059]
[1585369777393,134.67,6133.03,0.0,-0.12972,0.00013,2.45858]
[1585369782015,134.68,6133.38,0.0,-0.12969,0.00013,2.45831]
[1585369787405,134.75,6135.26,0.0,-0.12953,0.00013,2.45699]
[1585369787407,134.75,6135.26,0.0,-0.12953,0.00013,2.45699]
[1585369792871,134.64,6135.65,0.0,-0.12934,0.00013,2.4546]
[1585369798540,134.66,6135.46,0.0,-0.12938,0.00013,2.45509]
[1585369803574,134.66,6134.4,0.0,-0.12954,0.00013,2.45667]
[1585369808608,134.69,6136.25,0.0,-0.12933,0.00013,2.45472]
[1585369813642,134.71,6135.96,0.0,-0.12939,0.00013,2.4554]
[1585369818678,134.65,6134.71,0.0,-0.12948,0.00013,2.45603]
[1585369821871,134.67,6130.2,0.0,-0.13011,0.00014,2.46253]
[1585369821876,134.67,6130.2,0.0,-0.13011,0.00014,2.46253]
[1585369827369,134.76,6130.49,0.0,-0.1302,0.00014,2.46385]
[1585369827371,134.76,6130.49,0.0,-0.1302,0.00014,2.46385]
[1585369833029,134.74,6130.08,0.0,-0.13022,0.00014,2.46381]
[1585369838819,134.74,6129.86,0.0,-0.13026,0.00014,2.46423]
[1585369843855,134.64,6128.09,0.0,-0.13035,0.00014,2.46472]
[1585369848890,134.76,6129.85,0.0,-0.13027,0.00014,2.46443]
[1585369850097,134.71,6129.84,0.0,-0.13021,0.00014,2.46361]
[1585369852069,134.61,6127.93,0.0,-0.13033,0.00014,2.46444]
[1585369857952,134.68,6124.74,0.0,-0.13086,0.00014,2.47011]
[1585369862987,134.71,6125.47,0.0,-0.13081,0.00014,2.46964]
[1585369868026,134.7,6127.25,0.0,-0.13054,0.00014,2.46693]
[1585369873071,134.59,6125.33,0.0,-0.13066,0.00014,2.46773]
[1585369878092,134.65,6124.77,0.0,-0.13081,0.00014,2.46947]
[1585369883122,134.63,6124.99,0.0,-0.13076,0.00014,2.4688]
[1585369888160,134.61,6124.82,0.0,-0.13075,0.00014,2.46871]
[1585369893200,134.58,6123.7,0.0,-0.13086,0.00014,2.46962]
[1585369898249,134.59,6126.0,0.0,-0.13056,0.00014,2.46652]
[1585369903265,134.63,6124.63,0.0,-0.1308,0.00014,2.46913]
[1585369908300,134.52,6125.22,0.0,-0.13057,0.00014,2.46635]
[1585369913339,134.57,6128.69,0.0,-0.13017,0.00014,2.46258]
[1585369918372,134.64,6131.35,0.0,-0.12991,0.00013,2.4602]
[1585369923403,134.59,6131.08,0.0,-0.12987,0.00014,2.45966]
[1585369928437,134.6,6131.42,0.0,-0.12984,0.00013,2.45939]
[1585369933480,134.6,6129.9,0.0,-0.13005,0.00014,2.46152]
[1585369938513,134.57,6128.58,0.0,-0.13018,0.00014,2.46271]
[1585369943547,134.61,6130.04,0.0,-0.13004,0.00014,2.46147]
[1585369948581,134.61,6130.18,0.0,-0.13003,0.00014,2.46132]
[1585369953616,134.63,6130.51,0.0,-0.13,0.00014,2.461]
[1585369958653,134.61,6130.13,0.0,-0.13003,0.00014,2.46121]
[1585369963693,134.63,6130.09,0.0,-0.13005,0.00014,2.46152]
[1585369968724,134.63,6129.98,0.0,-0.13007,0.00014,2.46171]
[1585369973759,134.63,6129.84,0.0,-0.13009,0.00014,2.46187]
[1585369978795,134.64,6129.87,0.0,-0.1301,0.00014,2.46199]
[1585369983827,134.64,6129.91,0.0,-0.13009,0.00014,2.46196]
[1585369988864,134.65,6135.48,0.0,-0.12935,0.00013,2.45451]
[1585369989305,134.65,6135.48,0.0,-0.12935,0.00013,2.45451]
[1585369992879,134.69,6136.85,0.0,-0.12923,0.00013,2.45345]
[1585369998029,134.69,6134.78,0.0,-0.1295,0.00013,2.45621]
[1585370004029,134.68,6135.45,0.0,-0.1294,0.00013,2.45513]
[1585370010011,134.69,6135.47,0.0,-0.12942,0.00013,2.4554]
[1585370015048,134.7,6133.57,0.0,-0.12968,0.00013,2.45794]
[1585370020079,134.72,6133.23,0.0,-0.12975,0.00013,2.45874]
[1585370025125,134.72,6133.15,0.0,-0.12976,0.00013,2.45888]
[1585370029284,134.73,6133.36,0.0,-0.12975,0.00013,2.4588]
[1585370035185,134.72,6138.34,0.0,-0.12907,0.00013,2.45181]
[1585370038007,134.75,6139.3,0.0,-0.12898,0.00013,2.45106]
[1585370038013,134.75,6139.3,0.0,-0.12898,0.00013,2.45106]
[1585370040164,134.71,6139.05,0.0,-0.12896,0.00013,2.4507]
[1585370040557,134.71,6139.05,0.0,-0.12896,0.00013,2.4507]
[1585370047674,134.69,6138.34,0.0,-0.12903,0.00013,2.45132]
[1585370047679,134.69,6138.34,0.0,-0.12903,0.00013,2.45132]
[1585370054318,134.7,6138.8,0.0,-0.12897,0.00013,2.45074]
[1585370059354,134.69,6139.03,0.0,-0.12894,0.00013,2.45036]
[1585370064389,134.7,6139.52,0.0,-0.12888,0.00013,2.44985]
[1585370069422,134.67,6139.43,0.0,-0.12885,0.00013,2.44945]
[1585370072620,134.69,6140.04,0.0,-0.1288,0.00013,2.44886]
[1585370072626,134.69,6140.04,0.0,-0.1288,0.00013,2.44886]
[1585370078487,134.69,6140.7,0.0,-0.1287,0.00013,2.44789]
[1585370083520,134.71,6141.48,0.0,-0.12863,0.00013,2.44727]
[1585370087791,134.7,6142.41,0.0,-0.12849,0.00013,2.44575]
[1585370093262,134.67,6142.17,0.0,-0.12848,0.00013,2.44558]
[1585370096658,134.67,6142.15,0.0,-0.12848,0.00013,2.44547]
[1585370102660,134.64,6143.82,0.0,-0.12822,0.00013,2.44276]
[1585370102954,134.64,6143.82,0.0,-0.12822,0.00013,2.44276]
[1585370108701,134.59,6140.8,0.0,-0.12856,0.00013,2.44603]
[1585370113740,134.6,6139.65,0.0,-0.12873,0.00013,2.44777]
[1585370118776,134.61,6138.65,0.0,-0.12887,0.00013,2.44934]
[1585370123810,134.65,6139.87,0.0,-0.12876,0.00013,2.44838]
[1585370128846,134.66,6140.11,0.0,-0.12874,0.00013,2.44816]
[1585370133879,134.65,6140.3,0.0,-0.12869,0.00013,2.44755]
[1585370138913,134.66,6140.54,0.0,-0.12868,0.00013,2.44742]
[1585370143948,134.64,6139.38,0.0,-0.1288,0.00013,2.44859]
[1585370148985,134.64,6140.37,0.0,-0.12867,0.00013,2.44731]
[1585370154029,134.67,6141.1,0.0,-0.12862,0.00013,2.44694]
[1585370159055,134.68,6141.44,0.0,-0.12858,0.00013,2.44657]
[1585370165095,134.69,6142.69,0.0,-0.12844,0.00013,2.44512]
[1585370170132,134.69,6142.82,0.0,-0.12841,0.00013,2.44484]
[1585370173160,134.7,6143.36,0.0,-0.12835,0.00013,2.44423]
[1585370179196,134.65,6143.57,0.0,-0.12826,0.00013,2.44312]
[1585370181688,134.63,6142.39,0.0,-0.12839,0.00013,2.44434]
[1585370182835,134.66,6142.38,0.0,-0.12843,0.00013,2.44494]
[1585370183001,134.66,6142.38,0.0,-0.12843,0.00013,2.44494]
[1585370192279,134.66,6141.09,0.0,-0.1286,0.00013,2.44654]
[1585370192637,134.66,6141.09,0.0,-0.1286,0.00013,2.44654]
[1585370192643,134.66,6141.09,0.0,-0.1286,0.00013,2.44654]
[1585370198323,134.68,6141.83,0.0,-0.12852,0.00013,2.44586]
[1585370198915,134.68,6141.83,0.0,-0.12852,0.00013,2.44586]
[1585370203505,134.68,6143.01,0.0,-0.12837,0.00013,2.44427]
[1585370209404,134.69,6143.55,0.0,-0.12831,0.00013,2.44366]
[1585370210466,134.67,6143.57,0.0,-0.12829,0.00013,2.44341]
[1585370217029,134.65,6144.34,0.0,-0.12815,0.00013,2.44187]
[1585370221928,134.63,6144.52,0.0,-0.1281,0.00013,2.44128]
[1585370223084,134.59,6143.16,0.0,-0.12823,0.00013,2.44254]
[1585370223102,134.59,6143.16,0.0,-0.12823,0.00013,2.44254]
[1585370228523,134.64,6141.17,0.0,-0.12856,0.00013,2.4461]
[1585370228527,134.64,6141.17,0.0,-0.12856,0.00013,2.4461]
[1585370233571,134.68,6141.0,0.0,-0.12863,0.00013,2.44698]
[1585370238651,134.64,6140.82,0.0,-0.12861,0.00013,2.44663]
[1585370242483,134.66,6141.11,0.0,-0.12859,0.00013,2.44648]
[1585370247669,134.63,6142.64,0.0,-0.12836,0.00013,2.44395]
[1585370252704,134.61,6142.45,0.0,-0.12834,0.00013,2.44366]
[1585370253292,134.56,6141.79,0.0,-0.12837,0.00013,2.44376]
[1585370259029,134.61,6140.13,0.0,-0.12866,0.00013,2.44693]
[1585370264793,134.6,6140.04,0.0,-0.12866,0.00013,2.44686]
[1585370269826,134.66,6141.31,0.0,-0.12857,0.00013,2.44622]
[1585370272870,134.62,6142.18,0.0,-0.1284,0.00013,2.4443]
[1585370276620,134.64,6142.46,0.0,-0.12839,0.00013,2.44425]
[1585370278310,134.62,6142.73,0.0,-0.12832,0.00013,2.44339]
[1585370283918,134.61,6143.01,0.0,-0.12827,0.00013,2.44291]
[1585370288957,134.57,6142.96,0.0,-0.12823,0.00013,2.44232]
[1585370293992,134.49,6141.74,0.0,-0.12827,0.00013,2.44246]
[1585370297694,134.54,6141.81,0.0,-0.12834,0.00013,2.44329]
[1585370303053,134.48,6139.44,0.0,-0.12857,0.00013,2.44543]
[1585370305654,134.55,6138.97,0.0,-0.12873,0.00013,2.44731]
[1585370308559,134.57,6138.54,0.0,-0.12882,0.00013,2.44837]
[1585370314132,134.59,6140.85,0.0,-0.12852,0.00013,2.44531]
[1585370319168,134.59,6141.56,0.0,-0.12843,0.00013,2.44441]
[1585370324201,134.6,6142.44,0.0,-0.12833,0.00013,2.44336]
[1585370331029,134.6,6142.46,0.0,-0.12832,0.00013,2.44332]
[1585370336288,134.63,6142.48,0.0,-0.12836,0.00013,2.44383]
[1585370337784,134.64,6142.78,0.0,-0.12834,0.00013,2.4437]
[1585370337790,134.64,6142.78,0.0,-0.12834,0.00013,2.4437]
[1585370343336,134.69,6144.46,0.0,-0.12817,0.00013,2.44215]
[1585370348370,134.67,6145.0,0.0,-0.12808,0.00013,2.44114]
[1585370353406,134.68,6145.05,0.0,-0.12808,0.00013,2.44118]
[1585370358217,134.69,6145.08,0.0,-0.12809,0.00013,2.44133]
[1585370358218,134.69,6145.08,0.0,-0.12809,0.00013,2.44133]
[1585370363474,134.69,6142.07,0.0,-0.1285,0.00013,2.44553]
[1585370368094,134.7,6142.04,0.0,-0.12852,0.00013,2.44579]
[1585370373464,134.73,6140.5,0.0,-0.12875,0.00013,2.44817]
[1585370377768,134.74,6140.12,0.0,-0.12883,0.00013,2.44897]
[1585370377774,134.74,6140.12,0.0,-0.12883,0.00013,2.44897]
[1585370383256,134.73,6139.14,0.0,-0.12894,0.00013,2.45003]
[1585370385519,134.75,6139.14,0.0,-0.12897,0.00013,2.45042]
[1585370387468,134.76,6139.86,0.0,-0.12889,0.00013,2.44965]
[1585370392693,134.86,6148.59,0.0,-0.12785,0.00013,2.43949]
[1585370395484,134.9,6151.65,0.0,-0.12751,0.00013,2.43617]
[1585370397432,134.9,6160.28,0.0,-0.12637,0.00013,2.42438]
[1585370402765,134.7,6173.73,0.0,-0.12434,0.00013,2.4023]
[1585370404150,134.66,6172.92,0.0,-0.12438,0.00013,2.40259]
[1585370404152,134.66,6172.92,0.0,-0.12438,0.00013,2.40259]
[1585370407872,134.62,6170.72,0.0,-0.12462,0.00013,2.4049]
[1585370408814,134.6,6168.88,0.0,-0.12483,0.00013,2.40711]
[1585370408819,134.6,6168.88,0.0,-0.12483,0.00013,2.40711]
[1585370410919,134.63,6165.48,0.0,-0.12532,0.00013,2.41231]
[1585370416856,134.65,6173.39,0.0,-0.12431,0.00013,2.4018]
[1585370421892,134.78,6176.8,0.0,-0.12404,0.00013,2.39948]
[1585370426925,134.79,6183.94,0.0,-0.12314,0.00013,2.38995]
[1585370427227,134.79,6183.94,0.0,-0.12314,0.00013,2.38995]
[1585370427597,134.79,6183.94,0.0,-0.12314,0.00013,2.38995]
[1585370428527,134.72,6183.47,0.0,-0.1231,0.00013,2.38932]
[1585370429191,134.78,6183.96,0.0,-0.12312,0.00013,2.38981]
[1585370435002,134.81,6184.53,0.0,-0.12309,0.00013,2.38944]
[1585370440025,134.81,6183.16,0.0,-0.12326,0.00013,2.39131]
[1585370445029,134.82,6180.05,0.0,-0.12368,0.00013,2.39577]
[1585370450083,134.83,6178.93,0.0,-0.12383,0.00013,2.39737]
[1585370453216,134.87,6180.77,0.0,-0.12365,0.00013,2.3957]
[1585370453502,134.87,6180.77,0.0,-0.12365,0.00013,2.3957]
[1585370460157,134.89,6182.78,0.0,-0.12342,0.00013,2.39332]
[1585370462868,134.89,6183.18,0.0,-0.12337,0.00013,2.39284]
[1585370468211,134.89,6184.0,0.0,-0.12326,0.00013,2.39166]
[1585370468300,134.89,6184.0,0.0,-0.12326,0.00013,2.39166]
[1585370474259,134.87,6180.38,0.0,-0.1237,0.00013,2.39615]
[1585370480303,134.92,6177.4,0.0,-0.12416,0.00013,2.40121]
[1585370485335,134.93,6177.28,0.0,-0.12419,0.00013,2.40156]
[1585370490373,134.97,6178.28,0.0,-0.12411,0.00013,2.40099]
[1585370492981,134.95,6179.86,0.0,-0.12388,0.00013,2.39833]
[1585370498394,134.93,6180.54,0.0,-0.12376,0.00013,2.39704]
[1585370503458,134.99,6180.01,0.0,-0.12391,0.00013,2.39879]
[1585370503816,134.99,6180.01,0.0,-0.12391,0.00013,2.39879]
[1585370503821,134.99,6180.01,0.0,-0.12391,0.00013,2.39879]
[1585370509505,134.95,6178.42,0.0,-0.12406,0.00013,2.40027]
[1585370514537,134.93,6177.33,0.0,-0.12417,0.00013,2.40126]
[1585370519572,134.97,6180.77,0.0,-0.12379,0.00013,2.39747]
[1585370524609,134.95,6180.6,0.0,-0.12377,0.00013,2.39718]
[1585370525937,134.97,6180.78,0.0,-0.12379,0.00013,2.39745]
[1585370528622,135.03,6183.45,0.0,-0.12351,0.00013,2.39477]
[1585370528624,135.03,6183.45,0.0,-0.12351,0.00013,2.39477]
[1585370532876,134.96,6188.45,0.0,-0.12278,0.00013,2.38671]
[1585370533985,134.96,6188.36,0.0,-0.12279,0.00013,2.38684]
[1585370534798,134.96,6188.19,0.0,-0.12281,0.00013,2.38699]
[1585370534957,134.96,6188.19,0.0,-0.12281,0.00013,2.38699]
[1585370543608,135.05,6190.73,0.0,-0.12261,0.00013,2.38525]
[1585370548773,134.97,6192.05,0.0,-0.12233,0.00013,2.38194]
[1585370548956,134.97,6192.05,0.0,-0.12233,0.00013,2.38194]
[1585370554823,135.04,6193.74,0.0,-0.1222,0.00013,2.38079]
[1585370556374,134.98,6193.94,0.0,-0.12211,0.00013,2.37956]
[1585370561870,134.95,6197.48,0.0,-0.12161,0.00013,2.37416]
[1585370565013,134.95,6197.89,0.0,-0.12156,0.00013,2.37358]
[1585370568270,135.07,6198.72,0.0,-0.12161,0.00013,2.37462]
[1585370568272,135.07,6198.72,0.0,-0.12161,0.00013,2.37462]
[1585370573616,135.05,6198.55,0.0,-0.1216,0.00013,2.37447]
[1585370578966,135.0,6197.32,0.0,-0.12169,0.00013,2.37519]
[1585370583327,135.01,6195.73,0.0,-0.12192,0.00013,2.37766]
[1585370589029,135.05,6198.08,0.0,-0.12166,0.00013,2.37507]
[1585370594094,135.01,6196.75,0.0,-0.12178,0.00013,2.37623]
[1585370598294,135.01,6196.32,0.0,-0.12183,0.00013,2.37674]
[1585370604162,135.02,6194.76,0.0,-0.12205,0.00013,2.37908]
[1585370609199,135.02,6194.33,0.0,-0.1221,0.00013,2.37961]
[1585370613365,135.05,6194.26,0.0,-0.12215,0.00013,2.38018]
[1585370619266,135.04,6192.41,0.0,-0.12238,0.00013,2.38262]
[1585370624302,135.03,6192.36,0.0,-0.12237,0.00013,2.38249]
[1585370628413,134.99,6190.75,0.0,-0.12252,0.00013,2.3839]
[1585370633752,135.0,6188.05,0.0,-0.12288,0.00013,2.38775]
[1585370633754,135.0,6188.05,0.0,-0.12288,0.00013,2.38775]
[1585370638343,134.97,6188.06,0.0,-0.12283,0.00013,2.38714]
[1585370644444,135.07,6186.93,0.0,-0.12311,0.00013,2.39048]
[1585370649479,135.06,6186.83,0.0,-0.12311,0.00013,2.39054]
[1585370653264,135.08,6186.83,0.0,-0.12315,0.00013,2.39099]
[1585370658542,135.1,6185.83,0.0,-0.1233,0.00013,2.39269]
[1585370661755,135.06,6185.76,0.0,-0.12326,0.00013,2.39207]
[1585370662057,135.06,6185.76,0.0,-0.12326,0.00013,2.39207]
[1585370663932,135.08,6185.81,0.0,-0.12327,0.00013,2.39224]
[1585370668349,135.06,6185.31,0.0,-0.12331,0.00013,2.39262]
[1585370673647,135.03,6184.63,0.0,-0.12336,0.00013,2.39292]
[1585370678682,135.06,6185.41,0.0,-0.1233,0.00013,2.39242]
[1585370679039,135.06,6185.41,0.0,-0.1233,0.00013,2.39242]
[1585370684724,135.08,6184.44,0.0,-0.12345,0.00013,2.39407]
[1585370689760,135.08,6184.22,0.0,-0.12348,0.00013,2.39438]
[1585370694796,135.12,6184.38,0.0,-0.12351,0.00013,2.39487]
[1585370698486,135.13,6183.62,0.0,-0.12361,0.00013,2.39597]
[1585370703860,135.11,6184.16,0.0,-0.12352,0.00013,2.39501]
[1585370708895,135.1,6183.99,0.0,-0.12352,0.00013,2.39494]
[1585370713930,135.0,6182.38,0.0,-0.12361,0.00013,2.39543]
[1585370713938,135.0,6182.38,0.0,-0.12361,0.00013,2.39543]
[1585370719974,135.09,6179.09,0.0,-0.12414,0.00013,2.40141]
[1585370725007,135.08,6178.33,0.0,-0.12424,0.00013,2.40241]
[1585370730029,135.07,6177.9,0.0,-0.12427,0.00013,2.40273]
[1585370735074,135.08,6178.32,0.0,-0.12423,0.00013,2.4022]
[1585370738375,135.06,6177.91,0.0,-0.12426,0.00013,2.4025]
[1585370744136,135.05,6177.57,0.0,-0.12428,0.00013,2.40263]
[1585370748864,135.02,6177.75,0.0,-0.12422,0.00013,2.40193]
[1585370749254,134.99,6177.34,0.0,-0.12424,0.00013,2.40196]
[1585370749621,134.99,6177.34,0.0,-0.12424,0.00013,2.40196]
[1585370759244,134.99,6172.77,0.0,-0.12483,0.00013,2.40819]
[1585370764279,134.98,6172.34,0.0,-0.12487,0.00013,2.40857]
[1585370769312,134.97,6173.32,0.0,-0.12473,0.00013,2.40702]
[1585370774349,135.02,6177.84,0.0,-0.12421,0.00013,2.4018]
[1585370779384,135.02,6179.55,0.0,-0.12399,0.00013,2.39949]
[1585370784417,135.04,6180.76,0.0,-0.12385,0.00013,2.39809]
[1585370789044,135.0,6181.86,0.0,-0.12366,0.00013,2.39595]
[1585370793323,135.0,6182.63,0.0,-0.12357,0.00013,2.39484]
[1585370798656,135.08,6186.87,0.0,-0.12312,0.00013,2.39041]
[1585370804062,135.01,6186.65,0.0,-0.12305,0.00013,2.38946]
[1585370807546,135.03,6186.47,0.0,-0.12311,0.00013,2.39014]
[1585370808339,135.04,6186.77,0.0,-0.12308,0.00013,2.38991]
[1585370808341,135.04,6186.77,0.0,-0.12308,0.00013,2.38991]
[1585370813622,135.03,6187.12,0.0,-0.12302,0.00013,2.38917]
[1585370818667,135.01,6187.46,0.0,-0.12294,0.00013,2.38826]
[1585370823565,135.02,6187.61,0.0,-0.12294,0.00013,2.38826]
[1585370823567,135.02,6187.61,0.0,-0.12294,0.00013,2.38826]
[1585370828730,134.98,6184.03,0.0,-0.12335,0.00013,2.39241]
[1585370828940,134.98,6184.03,0.0,-0.12335,0.00013,2.39241]
[1585370834770,135.03,6182.66,0.0,-0.12359,0.00013,2.39519]
[1585370839805,135.05,6182.65,0.0,-0.12362,0.00013,2.39557]
[1585370844842,135.06,6181.21,0.0,-0.12382,0.00013,2.39776]
[1585370849875,135.07,6180.8,0.0,-0.12389,0.00013,2.39852]
[1585370854911,135.08,6180.98,0.0,-0.12387,0.00013,2.39826]
[1585370859945,135.08,6180.89,0.0,-0.12389,0.00013,2.39853]
[1585370864992,134.99,6177.18,0.0,-0.12424,0.00013,2.40187]
[1585370870038,135.08,6177.32,0.0,-0.12435,0.00013,2.40332]
[1585370875063,135.08,6178.81,0.0,-0.12416,0.00013,2.4014]
[1585370881090,135.09,6180.55,0.0,-0.12394,0.00013,2.39908]
[1585370886128,135.1,6181.49,0.0,-0.12384,0.00013,2.39806]
[1585370891162,135.11,6181.99,0.0,-0.12379,0.00013,2.39756]
[1585370893787,135.11,6182.32,0.0,-0.12374,0.00013,2.39709]
[1585370900224,135.09,6181.91,0.0,-0.12377,0.00013,2.39723]
[1585370904484,135.07,6181.37,0.0,-0.12381,0.00013,2.3976]
[1585370910314,135.08,6182.1,0.0,-0.12373,0.00013,2.39677]
[1585370916029,135.08,6181.07,0.0,-0.12386,0.00013,2.39818]
[1585370921367,135.1,6180.79,0.0,-0.12393,0.00013,2.39894]
[1585370926406,135.07,6178.23,0.0,-0.12421,0.00013,2.40173]
[1585370931439,135.1,6176.79,0.0,-0.12444,0.00013,2.40432]
[1585370936478,135.13,6177.51,0.0,-0.12438,0.00013,2.4038]
[1585370941512,135.01,6173.87,0.0,-0.1247,0.00013,2.40663]
[1585370946545,134.99,6171.5,0.0,-0.12498,0.00013,2.40949]
[1585370950245,135.06,6171.48,0.0,-0.12508,0.00013,2.41086]
[1585370954076,135.03,6166.91,0.0,-0.12563,0.00013,2.41652]
[1585370956132,134.81,6162.28,0.0,-0.12593,0.00013,2.41869]
[1585370956925,135.0,6161.43,0.0,-0.12631,0.00013,2.42336]
[1585370957279,135.0,6161.43,0.0,-0.12631,0.00013,2.42336]
[1585370957894,135.01,6160.77,0.0,-0.1264,0.00013,2.42441]
[1585370959766,135.09,6162.78,0.0,-0.12625,0.00013,2.42316]
[1585370966686,135.04,6167.93,0.0,-0.1255,0.00013,2.41518]
[1585370969132,135.08,6168.88,0.0,-0.12544,0.00013,2.41466]
[1585370974742,135.0,6169.32,0.0,-0.12527,0.00013,2.41245]
[1585370979777,134.98,6169.31,0.0,-0.12525,0.00013,2.4122]
[1585370984813,134.95,6169.39,0.0,-0.12519,0.00013,2.41144]
[1585370989847,134.94,6169.25,0.0,-0.1252,0.00013,2.41149]
[1585370994886,134.92,6169.13,0.0,-0.12519,0.00013,2.4113]
[1585370999916,134.82,6166.03,0.0,-0.12545,0.00013,2.41361]
[1585371004951,134.89,6165.7,0.0,-0.12559,0.00013,2.41541]
[1585371009987,134.91,6169.32,0.0,-0.12514,0.00013,2.41081]
[1585371015020,134.82,6169.9,0.0,-0.12495,0.00013,2.40842]
[1585371018811,134.83,6169.01,0.0,-0.12507,0.00013,2.40976]
[1585371024084,134.84,6169.24,0.0,-0.12506,0.00013,2.40961]
[1585371024198,134.84,6169.24,0.0,-0.12506,0.00013,2.40961]
[1585371030129,134.83,6168.51,0.0,-0.12514,0.00013,2.41045]
[1585371035167,134.8,6168.42,0.0,-0.12512,0.00013,2.41002]
[1585371040197,134.78,6168.16,0.0,-0.12512,0.00013,2.40994]
[1585371044719,134.8,6167.47,0.0,-0.12523,0.00013,2.41118]
[1585371050267,134.81,6167.73,0.0,-0.12521,0.00013,2.41104]
[1585371055301,134.83,6167.88,0.0,-0.12522,0.00013,2.41116]
[1585371060336,134.84,6167.99,0.0,-0.12522,0.00013,2.41119]
[1585371065373,134.85,6167.86,0.0,-0.12526,0.00013,2.4117]
[1585371071418,134.87,6167.73,0.0,-0.1253,0.00013,2.4122]
[1585371074264,134.87,6167.71,0.0,-0.1253,0.00013,2.41225]
[1585371080480,134.86,6167.49,0.0,-0.12531,0.00013,2.41226]
[1585371086524,134.83,6167.51,0.0,-0.12527,0.00013,2.41174]
[1585371089498,134.82,6167.43,0.0,-0.12527,0.00013,2.41173]
[1585371094580,134.84,6166.18,0.0,-0.12545,0.00013,2.41352]
[1585371094845,134.84,6166.18,0.0,-0.12545,0.00013,2.41352]
[1585371099214,134.76,6164.69,0.0,-0.12553,0.00013,2.41408]
[1585371104657,134.81,6164.15,0.0,-0.12568,0.00013,2.4159]
[1585371111029,134.74,6162.57,0.0,-0.12579,0.00013,2.41672]
[1585371116739,134.83,6162.88,0.0,-0.12587,0.00013,2.41789]
[1585371119881,134.82,6163.0,0.0,-0.12584,0.00013,2.41761]
[1585371124227,134.81,6162.88,0.0,-0.12584,0.00013,2.4175]
[1585371129718,134.8,6161.8,0.0,-0.12597,0.00013,2.41886]
[1585371133943,134.77,6162.13,0.0,-0.12589,0.00013,2.41787]
[1585371140918,134.76,6162.51,0.0,-0.12583,0.00013,2.41724]
[1585371144658,134.69,6161.07,0.0,-0.12592,0.00013,2.41786]
[1585371146435,134.75,6161.01,0.0,-0.12601,0.00013,2.41907]
[1585371151980,134.75,6160.22,0.0,-0.12611,0.00013,2.42002]
[1585371158022,134.75,6160.23,0.0,-0.1261,0.00013,2.4199]
[1585371159708,134.74,6160.12,0.0,-0.1261,0.00013,2.4199]
[1585371163797,134.72,6160.33,0.0,-0.12605,0.00013,2.41923]
[1585371170124,134.71,6156.85,0.0,-0.12649,0.00013,2.42381]
[1585371174774,134.7,6154.9,0.0,-0.12674,0.00013,2.42629]
[1585371180182,134.71,6154.04,0.0,-0.12687,0.00013,2.42772]
[1585371185215,134.69,6153.16,0.0,-0.12696,0.00013,2.42858]
[1585371190248,134.76,6153.63,0.0,-0.12699,0.00013,2.42912]
[1585371195287,134.74,6154.41,0.0,-0.12686,0.00013,2.42779]
[1585371200327,134.75,6154.65,0.0,-0.12685,0.00013,2.42765]
[1585371205358,134.76,6154.34,0.0,-0.1269,0.00013,2.42818]
[1585371210390,134.79,6154.71,0.0,-0.12689,0.00013,2.42831]
[1585371213999,134.79,6155.78,0.0,-0.12674,0.00013,2.42655]
[1585371219456,134.77,6157.48,0.0,-0.12649,0.00013,2.42389]
[1585371220094,134.77,6157.48,0.0,-0.12649,0.00013,2.42389]
[1585371220109,134.77,6157.48,0.0,-0.12649,0.00013,2.42389]
[1585371225494,134.8,6158.62,0.0,-0.12639,0.00013,2.42301]
[1585371231029,134.76,6158.8,0.0,-0.1263,0.00013,2.4219]
[1585371234223,134.74,6158.74,0.0,-0.12628,0.00013,2.42168]
[1585371239597,134.77,6158.0,0.0,-0.12642,0.00013,2.42322]
[1585371239705,134.77,6158.0,0.0,-0.12642,0.00013,2.42322]
[1585371246029,134.76,6157.86,0.0,-0.12642,0.00013,2.42321]
[1585371249717,134.75,6158.29,0.0,-0.12636,0.00013,2.42254]
[1585371249721,134.75,6158.29,0.0,-0.12636,0.00013,2.42254]
[1585371254974,134.74,6159.32,0.0,-0.12621,0.00013,2.42087]
[1585371254976,134.74,6159.32,0.0,-0.12621,0.00013,2.42087]
[1585371259179,134.74,6160.95,0.0,-0.12599,0.00013,2.41864]
[1585371264769,134.73,6165.63,0.0,-0.12536,0.00013,2.41207]
[1585371269806,134.69,6166.7,0.0,-0.12518,0.00013,2.40996]
[1585371274843,134.69,6167.8,0.0,-0.12502,0.00013,2.40827]
[1585371279876,134.68,6167.9,0.0,-0.12499,0.00013,2.40789]
[1585371284909,134.63,6166.74,0.0,-0.12507,0.00013,2.40853]
[1585371289944,134.64,6164.6,0.0,-0.12537,0.00013,2.41172]
[1585371294983,134.64,6164.07,0.0,-0.12544,0.00013,2.41236]
[1585371300016,134.62,6164.05,0.0,-0.12541,0.00013,2.41206]
[1585371305052,134.6,6164.04,0.0,-0.12539,0.00013,2.41173]
[1585371310088,134.58,6164.38,0.0,-0.12532,0.00013,2.41099]
[1585371315125,134.56,6164.16,0.0,-0.12532,0.00013,2.41082]
[1585371315671,134.56,6164.16,0.0,-0.12532,0.00013,2.41082]
[1585371319822,134.58,6163.39,0.0,-0.12545,0.00013,2.41222]
[1585371323286,134.55,6162.51,0.0,-0.12552,0.00013,2.41292]
[1585371325255,134.54,6161.95,0.0,-0.12559,0.00013,2.41359]
[1585371325270,134.54,6161.95,0.0,-0.12559,0.00013,2.41359]
[1585371332246,134.59,6161.76,0.0,-0.12567,0.00013,2.41456]
[1585371337280,134.6,6161.44,0.0,-0.12572,0.00013,2.41509]
[1585371342312,134.61,6161.26,0.0,-0.12576,0.00013,2.41553]
[1585371348029,134.62,6161.47,0.0,-0.12575,0.00013,2.41552]
[1585371353392,134.62,6162.05,0.0,-0.12568,0.00013,2.41473]
[1585371358421,134.65,6162.25,0.0,-0.12568,0.00013,2.41492]
[1585371359884,134.65,6162.42,0.0,-0.12566,0.00013,2.41465]
[1585371366029,134.61,6162.91,0.0,-0.12555,0.00013,2.41337]
[1585371371535,134.65,6164.28,0.0,-0.12542,0.00013,2.41212]
[1585371376548,134.61,6166.08,0.0,-0.12513,0.00013,2.40892]
[1585371381584,134.57,6167.28,0.0,-0.12492,0.00013,2.40658]
[1585371386620,134.56,6168.25,0.0,-0.12479,0.00013,2.40519]
[1585371391657,134.56,6168.27,0.0,-0.12477,0.00013,2.40492]
[1585371396690,134.55,6168.38,0.0,-0.12475,0.00013,2.40471]
[1585371402029,134.57,6168.56,0.0,-0.12474,0.00013,2.40467]
[1585371407768,134.56,6168.55,0.0,-0.12474,0.00013,2.40461]
[1585371409732,134.58,6168.96,0.0,-0.12471,0.00013,2.40443]
[1585371414815,134.61,6169.4,0.0,-0.1247,0.00013,2.4044]
[1585371419865,134.58,6165.89,0.0,-0.12511,0.00013,2.40858]
[1585371424904,134.64,6165.26,0.0,-0.12527,0.00013,2.41053]
[1585371429921,134.61,6162.85,0.0,-0.12555,0.00013,2.41334]
[1585371430286,134.61,6162.85,0.0,-0.12555,0.00013,2.41334]
[1585371435968,134.64,6162.22,0.0,-0.12567,0.00013,2.41463]
[1585371440999,134.61,6162.14,0.0,-0.12565,0.00013,2.41433]
[1585371447029,134.58,6162.18,0.0,-0.1256,0.00013,2.41375]
[1585371449802,134.58,6162.2,0.0,-0.12559,0.00013,2.4136]
[1585371455096,134.59,6162.29,0.0,-0.12559,0.00013,2.41353]
[1585371460132,134.61,6162.81,0.0,-0.12555,0.00013,2.41323]
[1585371467181,134.62,6163.32,0.0,-0.1255,0.00013,2.41268]
[1585371472218,134.63,6163.28,0.0,-0.12552,0.00013,2.41298]
[1585371480029,134.65,6163.32,0.0,-0.12554,0.00013,2.4133]
[1585371485312,134.72,6167.24,0.0,-0.12512,0.00013,2.40912]
[1585371489822,134.71,6169.2,0.0,-0.12485,0.00013,2.40635]
[1585371495380,134.69,6169.88,0.0,-0.12473,0.00013,2.40499]
[1585371501029,134.69,6170.04,0.0,-0.12472,0.00013,2.40487]
[1585371505323,134.69,6170.43,0.0,-0.12467,0.00013,2.40432]
[1585371509459,134.7,6170.67,0.0,-0.12465,0.00013,2.40419]
[1585371515533,134.7,6170.89,0.0,-0.12462,0.00013,2.40377]
[1585371520555,134.71,6170.86,0.0,-0.12463,0.00013,2.40388]
[1585371525591,134.69,6170.66,0.0,-0.12463,0.00013,2.4039]
[1585371530626,134.71,6170.63,0.0,-0.12466,0.00013,2.40424]
[1585371536684,134.7,6170.61,0.0,-0.12465,0.00013,2.4041]
[1585371539670,134.7,6170.62,0.0,-0.12465,0.00013,2.40405]
[1585371544737,134.64,6165.34,0.0,-0.12525,0.00013,2.41015]
[1585371550787,134.69,6163.29,0.0,-0.12559,0.00013,2.41389]
[1585371552603,134.74,6163.3,0.0,-0.12566,0.00013,2.41481]
[1585371557838,134.75,6165.5,0.0,-0.12538,0.00013,2.41192]
[1585371562860,134.72,6167.03,0.0,-0.12514,0.00013,2.40925]
[1585371567893,134.69,6166.75,0.0,-0.12514,0.00013,2.4092]
[1585371572928,134.69,6166.77,0.0,-0.12513,0.00013,2.40893]
[1585371577963,134.67,6167.06,0.0,-0.12507,0.00013,2.40828]
[1585371582999,134.67,6166.96,0.0,-0.12507,0.00013,2.4083]
[1585371584931,134.66,6166.98,0.0,-0.12506,0.00013,2.40818]
[1585371590353,134.68,6167.57,0.0,-0.12501,0.00013,2.40768]
[1585371596088,134.67,6168.02,0.0,-0.12494,0.00013,2.40696]
[1585371601122,134.66,6167.65,0.0,-0.12498,0.00013,2.40727]
[1585371605524,134.62,6166.45,0.0,-0.12508,0.00013,2.40813]
[1585371609870,134.68,6165.86,0.0,-0.12523,0.00013,2.41]
[1585371615222,134.66,6166.59,0.0,-0.12511,0.00013,2.40864]
[1585371620266,134.75,6170.08,0.0,-0.12478,0.00013,2.40563]
[1585371625294,134.62,6171.29,0.0,-0.12445,0.00013,2.40156]
[1585371630337,134.65,6171.85,0.0,-0.12441,0.00013,2.40131]
[1585371636029,134.66,6171.9,0.0,-0.12442,0.00013,2.4014]
[1585371641407,134.67,6172.09,0.0,-0.12441,0.00013,2.4013]
[1585371647451,134.68,6172.46,0.0,-0.12436,0.00013,2.40083]
[1585371652483,134.68,6172.47,0.0,-0.12437,0.00013,2.40085]
[1585371657526,134.68,6172.41,0.0,-0.12438,0.00013,2.40105]
[1585371663029,134.69,6172.57,0.0,-0.12437,0.00013,2.401]
[1585371668596,134.69,6172.76,0.0,-0.12435,0.00013,2.40077]
[1585371673637,134.7,6172.64,0.0,-0.12437,0.00013,2.40101]
[1585371678666,134.69,6172.3,0.0,-0.12441,0.00013,2.40139]
[1585371680426,134.65,6171.22,0.0,-0.12449,0.00013,2.402]
[1585371685715,134.75,6169.46,0.0,-0.12486,0.00013,2.40632]
[1585371690750,134.76,6170.2,0.0,-0.12477,0.00013,2.40542]
[1585371695505,134.8,6170.82,0.0,-0.12474,0.00013,2.40522]
[1585371700820,134.78,6171.1,0.0,-0.12468,0.00013,2.40453]
[1585371705854,134.79,6170.94,0.0,-0.12472,0.00013,2.4049]
[1585371710892,134.78,6170.68,0.0,-0.12474,0.00013,2.40511]
[1585371711849,134.78,6170.68,0.0,-0.12474,0.00013,2.40511]
[1585371715952,134.73,6167.12,0.0,-0.12514,0.00013,2.40907]
[1585371721967,134.78,6164.55,0.0,-0.12553,0.00013,2.41343]
[1585371728010,134.75,6164.42,0.0,-0.12552,0.00013,2.41313]
[1585371734050,134.73,6164.14,0.0,-0.12552,0.00013,2.41305]
[1585371741029,134.7,6164.18,0.0,-0.12547,0.00013,2.41243]
[1585371747028,134.65,6163.46,0.0,-0.1255,0.00013,2.41258]
[1585371752177,134.55,6160.87,0.0,-0.1257,0.00013,2.41412]
[1585371757213,134.6,6159.18,0.0,-0.12599,0.00013,2.4174]
[1585371762254,134.6,6157.29,0.0,-0.12624,0.00013,2.41997]
[1585371767284,134.56,6156.89,0.0,-0.12623,0.00013,2.41971]
[1585371772315,134.53,6156.76,0.0,-0.12621,0.00013,2.41931]
[1585371777356,134.49,6157.78,0.0,-0.12603,0.00013,2.41734]
[1585371782390,134.47,6159.76,0.0,-0.12573,0.00013,2.41413]
[1585371787422,134.44,6159.73,0.0,-0.1257,0.00013,2.41371]
[1585371793469,134.42,6159.82,0.0,-0.12567,0.00013,2.41327]
[1585371799509,134.4,6159.44,0.0,-0.12569,0.00013,2.41339]
[1585371804542,134.38,6159.25,0.0,-0.12567,0.00013,2.41314]
[1585371809588,134.35,6158.19,0.0,-0.12577,0.00013,2.41406]
[1585371814613,134.31,6156.72,0.0,-0.12592,0.00013,2.41533]
[1585371819647,134.3,6155.7,0.0,-0.12603,0.00013,2.41651]
[1585371824683,134.3,6156.64,0.0,-0.12591,0.00013,2.41528]
[1585371830742,134.25,6156.66,0.0,-0.12584,0.00013,2.41433]
[1585371835761,134.23,6156.1,0.0,-0.12588,0.00013,2.41461]
[1585371840796,134.23,6155.83,0.0,-0.12591,0.00013,2.41496]
[1585371845836,134.2,6155.43,0.0,-0.12593,0.00013,2.41504]
[1585371852029,134.17,6154.51,0.0,-0.12601,0.00013,2.41573]
[1585371858029,134.14,6154.36,0.0,-0.126,0.00013,2.41549]
[1585371863958,134.13,6153.92,0.0,-0.12603,0.00013,2.4158]
[1585371868994,134.11,6153.51,0.0,-0.12606,0.00013,2.41596]
[1585371874029,134.09,6153.6,0.0,-0.12602,0.00013,2.41546]
[1585371879029,134.07,6153.34,0.0,-0.12602,0.00013,2.41532]
[1585371880664,134.06,6153.37,0.0,-0.12601,0.00013,2.41522]
[1585371886032,134.05,6154.29,0.0,-0.12587,0.00013,2.41369]
[1585371891149,134.07,6155.56,0.0,-0.12573,0.00013,2.41239]
[1585371897029,134.08,6156.4,0.0,-0.12563,0.00013,2.41133]
[1585371903029,134.04,6156.42,0.0,-0.12558,0.00013,2.41063]
[1585371908267,134.03,6156.22,0.0,-0.12559,0.00013,2.41067]
[1585371913302,134.02,6156.28,0.0,-0.12557,0.00013,2.41042]
[1585371921029,134.01,6156.1,0.0,-0.12557,0.00013,2.41042]
[1585371926390,134.0,6156.3,0.0,-0.12553,0.00013,2.40998]
[1585371931428,133.99,6156.11,0.0,-0.12554,0.00013,2.40996]
[1585371936462,133.97,6154.98,0.0,-0.12567,0.00013,2.41122]
[1585371941499,133.96,6154.06,0.0,-0.12577,0.00013,2.41226]
[1585371946531,133.9,6152.03,0.0,-0.12596,0.00013,2.41392]
[1585371951567,133.9,6150.37,0.0,-0.12618,0.00013,2.41631]
[1585371956619,133.91,6150.6,0.0,-0.12616,0.00013,2.41612]
[1585371962649,133.89,6150.35,0.0,-0.12617,0.00013,2.41611]
[1585371967685,133.87,6150.28,0.0,-0.12615,0.00013,2.41579]
[1585371972718,133.81,6148.74,0.0,-0.12628,0.00013,2.41689]
[1585371978029,133.82,6148.19,0.0,-0.12636,0.00013,2.41781]
[1585371984029,133.8,6148.29,0.0,-0.12632,0.00013,2.41728]
[1585371990029,133.78,6148.29,0.0,-0.12629,0.00013,2.41687]
[1585371996029,133.75,6148.29,0.0,-0.12624,0.00013,2.41621]
[1585371997739,133.75,6148.29,0.0,-0.12624,0.00013,2.41617]
[1585372000982,133.76,6147.73,0.0,-0.12633,0.00013,2.41711]
[1585372000986,133.76,6147.73,0.0,-0.12633,0.00013,2.41711]
[1585372006955,133.77,6147.8,0.0,-0.12633,0.00013,2.41719]
[1585372010707,133.78,6147.77,0.0,-0.12635,0.00013,2.41748]
[1585372016127,133.76,6147.79,0.0,-0.12632,0.00013,2.41699]
[1585372022064,133.77,6147.84,0.0,-0.12633,0.00013,2.41713]
[1585372029029,133.79,6147.9,0.0,-0.12634,0.00013,2.41741]
[1585372034148,133.8,6147.79,0.0,-0.12637,0.00013,2.41773]
[1585372035665,133.79,6147.69,0.0,-0.12638,0.00013,2.4178]
[1585372035820,133.79,6147.69,0.0,-0.12638,0.00013,2.4178]
[1585372041173,133.86,6149.71,0.0,-0.12621,0.00013,2.41628]
[1585372046229,133.79,6150.85,0.0,-0.12596,0.00013,2.41345]
[1585372046557,133.79,6150.85,0.0,-0.12596,0.00013,2.41345]
[1585372050926,133.81,6150.4,0.0,-0.12604,0.00013,2.41432]
[1585372057311,133.8,6149.94,0.0,-0.12608,0.00013,2.41465]
[1585372062344,133.78,6149.42,0.0,-0.12612,0.00013,2.41501]
[1585372067380,133.77,6149.42,0.0,-0.12611,0.00013,2.41481]
[1585372072413,133.72,6148.39,0.0,-0.12618,0.00013,2.4153]
[1585372077449,133.66,6147.22,0.0,-0.12626,0.00013,2.41593]
[1585372081136,133.71,6146.89,0.0,-0.12636,0.00013,2.41721]
[1585372081142,133.71,6146.89,0.0,-0.12636,0.00013,2.41721]
[1585372086564,133.76,6144.08,0.0,-0.12681,0.00013,2.42203]
[1585372092556,133.76,6144.43,0.0,-0.12677,0.00013,2.4216]
[1585372097593,133.74,6144.26,0.0,-0.12676,0.00013,2.42147]
[1585372100698,133.73,6143.83,0.0,-0.12681,0.00013,2.42192]
[1585372106351,133.81,6143.19,0.0,-0.127,0.00013,2.42418]
[1585372112701,133.79,6142.64,0.0,-0.12705,0.00013,2.42454]
[1585372117732,133.78,6142.42,0.0,-0.12706,0.00013,2.42464]
[1585372122767,133.78,6142.51,0.0,-0.12704,0.00013,2.42447]
[1585372127800,133.77,6142.96,0.0,-0.12698,0.00013,2.42372]
[1585372132832,133.77,6142.68,0.0,-0.12701,0.00013,2.4241]
[1585372137869,133.79,6142.65,0.0,-0.12705,0.00013,2.42454]
[1585372142904,133.74,6144.0,0.0,-0.12678,0.00013,2.42159]
[1585372146274,133.77,6143.36,0.0,-0.12691,0.00013,2.42305]
[1585372151976,133.8,6142.25,0.0,-0.12711,0.00013,2.42528]
[1585372157005,133.8,6141.84,0.0,-0.12717,0.00013,2.42583]
[1585372162036,133.84,6141.76,0.0,-0.12722,0.00013,2.42655]
[1585372167076,133.86,6141.61,0.0,-0.12728,0.00013,2.42725]
[1585372171439,133.89,6142.27,0.0,-0.12723,0.00013,2.42677]
[1585372177148,133.87,6142.52,0.0,-0.12716,0.00013,2.426]
[1585372183182,133.86,6142.52,0.0,-0.12715,0.00013,2.42582]
[1585372189229,133.84,6142.54,0.0,-0.12712,0.00013,2.42546]
[1585372194265,133.85,6142.76,0.0,-0.1271,0.00013,2.4252]
[1585372200029,133.81,6142.47,0.0,-0.12709,0.00013,2.42501]
[1585372201584,133.84,6142.47,0.0,-0.12712,0.00013,2.42543]
[1585372208362,133.88,6142.77,0.0,-0.12714,0.00013,2.42583]
[1585372208398,133.88,6142.77,0.0,-0.12714,0.00013,2.42583]
[1585372211301,133.9,6144.44,0.0,-0.12695,0.00013,2.42392]
[1585372211303,133.9,6144.44,0.0,-0.12695,0.00013,2.42392]
[1585372211458,133.93,6145.44,0.0,-0.12685,0.00013,2.42298]
[1585372217432,133.83,6148.74,0.0,-0.12628,0.00013,2.4167]
[1585372222467,133.81,6147.7,0.0,-0.12639,0.00013,2.4177]
[1585372227503,133.78,6148.26,0.0,-0.12627,0.00013,2.41642]
[1585372232535,133.77,6147.67,0.0,-0.12634,0.00013,2.41696]
[1585372237570,133.76,6148.25,0.0,-0.12624,0.00013,2.41585]
[1585372241655,133.75,6148.93,0.0,-0.12614,0.00013,2.41476]
[1585372248029,133.77,6149.58,0.0,-0.12608,0.00013,2.41423]
[1585372251292,133.77,6149.74,0.0,-0.12606,0.00013,2.41409]
[1585372256706,133.76,6150.07,0.0,-0.126,0.00013,2.41341]
[1585372261737,133.75,6150.25,0.0,-0.12596,0.00013,2.41293]
[1585372266769,133.74,6150.34,0.0,-0.12593,0.00013,2.41258]
[1585372271812,133.75,6151.24,0.0,-0.12584,0.00013,2.4117]
[1585372271965,133.75,6151.24,0.0,-0.12584,0.00013,2.4117]
[1585372277859,133.75,6152.18,0.0,-0.12571,0.00013,2.41035]
[1585372284029,133.79,6152.13,0.0,-0.12576,0.00013,2.41104]
[1585372290029,133.81,6152.26,0.0,-0.12579,0.00013,2.41139]
[1585372295979,133.85,6152.23,0.0,-0.12583,0.00013,2.41191]
[1585372296932,133.85,6152.23,0.0,-0.12583,0.00013,2.41191]
[1585372301264,133.82,6152.44,0.0,-0.12577,0.00013,2.4112]
[1585372306653,133.84,6151.46,0.0,-0.12592,0.00013,2.41288]
[1585372314029,133.85,6151.38,0.0,-0.12594,0.00013,2.41307]
[1585372316380,133.85,6151.38,0.0,-0.12594,0.00013,2.41307]
[1585372322160,133.85,6151.82,0.0,-0.12589,0.00013,2.41255]
[1585372327194,133.9,6152.68,0.0,-0.12584,0.00013,2.41218]
[1585372334246,133.89,6152.55,0.0,-0.12585,0.00013,2.41233]
[1585372339275,133.92,6151.59,0.0,-0.12601,0.00013,2.41412]
[1585372341326,133.88,6149.98,0.0,-0.12617,0.00013,2.41555]
[1585372349350,133.9,6149.47,0.0,-0.12627,0.00013,2.41666]
[1585372354380,133.84,6147.4,0.0,-0.12645,0.00013,2.41824]
[1585372356557,133.85,6146.15,0.0,-0.12664,0.00013,2.42021]
[1585372356562,133.85,6146.15,0.0,-0.12664,0.00013,2.42021]
[1585372363448,133.9,6144.09,0.0,-0.12697,0.00013,2.42389]
[1585372368479,133.94,6143.81,0.0,-0.12707,0.00013,2.42503]
[1585372373536,133.91,6142.38,0.0,-0.12722,0.00013,2.42648]
[1585372376958,133.96,6142.54,0.0,-0.12727,0.00013,2.4272]
[1585372381369,133.95,6142.61,0.0,-0.12725,0.00013,2.42695]
[1585372386609,133.95,6141.45,0.0,-0.1274,0.00013,2.42851]
[1585372392029,133.99,6142.12,0.0,-0.12737,0.00013,2.42835]
[1585372398029,134.0,6142.61,0.0,-0.12732,0.00013,2.42791]
[1585372403724,134.02,6142.63,0.0,-0.12734,0.00013,2.42815]
[1585372410029,134.04,6142.77,0.0,-0.12735,0.00013,2.42837]
[1585372416029,134.06,6142.75,0.0,-0.12737,0.00013,2.42857]
[1585372417054,134.06,6142.75,0.0,-0.12737,0.00013,2.42859]
[1585372422892,134.16,6148.31,0.0,-0.12677,0.00013,2.42283]
[1585372427894,134.04,6148.74,0.0,-0.12656,0.00013,2.4201]
[1585372432932,134.05,6148.56,0.0,-0.12659,0.00013,2.42044]
[1585372437969,134.05,6148.73,0.0,-0.12657,0.00013,2.42023]
[1585372442398,134.06,6148.86,0.0,-0.12655,0.00013,2.42014]
[1585372446451,134.01,6150.53,0.0,-0.12628,0.00013,2.41707]
[1585372452031,134.05,6151.68,0.0,-0.12617,0.00013,2.41606]
[1585372457103,134.06,6151.95,0.0,-0.12614,0.00013,2.41587]
[1585372457310,134.06,6151.95,0.0,-0.12614,0.00013,2.41587]
[1585372463142,134.05,6152.65,0.0,-0.12604,0.00013,2.41473]
[1585372468177,134.02,6152.89,0.0,-0.12597,0.00013,2.41398]
[1585372472323,133.99,6152.52,0.0,-0.12598,0.00013,2.41382]
[1585372478245,134.0,6151.61,0.0,-0.12611,0.00013,2.4152]
[1585372483279,134.03,6151.49,0.0,-0.12616,0.00013,2.41583]
[1585372488320,134.04,6151.39,0.0,-0.12619,0.00013,2.41614]
[1585372493353,134.02,6150.54,0.0,-0.12628,0.00013,2.41712]
[1585372496290,134.01,6149.91,0.0,-0.12635,0.00013,2.4178]
[1585372501407,134.02,6149.11,0.0,-0.12647,0.00013,2.41898]
[1585372506448,133.98,6149.04,0.0,-0.12642,0.00013,2.41831]
[1585372511477,133.96,6149.03,0.0,-0.1264,0.00013,2.41808]
[1585372516514,133.94,6149.12,0.0,-0.12636,0.00013,2.41751]
[1585372521556,133.92,6149.22,0.0,-0.12631,0.00013,2.41694]
[1585372526588,133.93,6150.92,0.0,-0.12611,0.00013,2.41492]
[1585372532300,133.93,6151.98,0.0,-0.12597,0.00013,2.41346]
[1585372536591,133.9,6152.35,0.0,-0.12587,0.00013,2.41221]
[1585372541688,133.89,6152.42,0.0,-0.12584,0.00013,2.41188]
[1585372546729,133.88,6152.48,0.0,-0.12582,0.00013,2.41158]
[1585372551760,133.87,6152.66,0.0,-0.12579,0.00013,2.4113]
[1585372557029,133.85,6152.67,0.0,-0.12576,0.00013,2.4109]
[1585372563029,133.84,6152.44,0.0,-0.12577,0.00013,2.4109]
[1585372569029,133.82,6152.0,0.0,-0.1258,0.00013,2.41112]
[1585372574918,133.82,6151.99,0.0,-0.12581,0.00013,2.41125]
[1585372579954,133.81,6151.95,0.0,-0.1258,0.00013,2.41113]
[1585372584989,133.71,6149.83,0.0,-0.12594,0.00013,2.41215]
[1585372590023,133.77,6148.76,0.0,-0.12617,0.00013,2.41485]
[1585372595058,133.77,6148.27,0.0,-0.12622,0.00013,2.41526]
[1585372600093,133.76,6148.37,0.0,-0.1262,0.00013,2.41502]
[1585372606138,133.73,6149.75,0.0,-0.12598,0.00013,2.41262]
[1585372607157,133.76,6150.12,0.0,-0.12596,0.00013,2.41248]
[1585372614029,133.75,6150.02,0.0,-0.12597,0.00013,2.41256]
[1585372619228,133.78,6149.93,0.0,-0.12602,0.00013,2.41326]
[1585372626029,133.81,6149.87,0.0,-0.12607,0.00013,2.41382]
[1585372632029,133.83,6149.88,0.0,-0.12609,0.00013,2.4142]
[1585372638029,133.85,6149.9,0.0,-0.12612,0.00013,2.41452]
[1585372644029,133.83,6148.84,0.0,-0.12623,0.00013,2.41561]
[1585372647033,133.88,6148.78,0.0,-0.12631,0.00013,2.41668]
[1585372656029,133.84,6148.78,0.0,-0.12625,0.00013,2.41574]
[1585372661524,133.81,6148.71,0.0,-0.12622,0.00013,2.41537]
[1585372666559,133.79,6148.34,0.0,-0.12624,0.00013,2.4155]
[1585372671596,133.78,6148.39,0.0,-0.12622,0.00013,2.41523]
[1585372677030,133.76,6148.39,0.0,-0.12619,0.00013,2.41485]
[1585372683029,133.73,6148.29,0.0,-0.12617,0.00013,2.4145]
[1585372689029,133.74,6148.38,0.0,-0.12616,0.00013,2.41439]
[1585372694754,133.69,6148.3,0.0,-0.1261,0.00013,2.41366]
[1585372699788,133.69,6148.86,0.0,-0.12603,0.00013,2.4129]
[1585372707029,133.67,6148.96,0.0,-0.126,0.00013,2.41246]
[1585372713029,133.66,6148.98,0.0,-0.12597,0.00013,2.41211]
[1585372718923,133.65,6149.55,0.0,-0.12588,0.00013,2.41109]
[1585372722153,133.65,6150.38,0.0,-0.12576,0.00013,2.40987]
[1585372727986,133.68,6150.53,0.0,-0.12579,0.00013,2.41028]
[1585372734024,133.71,6150.71,0.0,-0.12581,0.00013,2.4106]
[1585372739062,133.74,6150.72,0.0,-0.12584,0.00013,2.41106]
[1585372746029,133.77,6150.75,0.0,-0.12588,0.00013,2.41162]
[1585372752029,133.8,6150.79,0.0,-0.12592,0.00013,2.41209]
[1585372758029,133.82,6150.84,0.0,-0.12595,0.00013,2.41247]
[1585372764029,133.84,6150.85,0.0,-0.12598,0.00013,2.41287]
[1585372770029,133.87,6150.94,0.0,-0.126,0.00013,2.4132]
[1585372772228,133.87,6150.94,0.0,-0.126,0.00013,2.4132]
[1585372777333,133.86,6151.32,0.0,-0.12593,0.00013,2.4124]
[1585372783372,133.85,6151.41,0.0,-0.1259,0.00013,2.412]
[1585372790425,133.83,6151.4,0.0,-0.12588,0.00013,2.41172]
[1585372795459,133.82,6151.95,0.0,-0.12579,0.00013,2.41079]
[1585372797197,133.85,6152.49,0.0,-0.12576,0.00013,2.41057]
[1585372802507,133.84,6152.06,0.0,-0.12581,0.00013,2.41101]
[1585372807543,133.86,6152.3,0.0,-0.12581,0.00013,2.41111]
[1585372812578,133.89,6152.35,0.0,-0.12583,0.00013,2.41144]
[1585372817617,133.91,6152.39,0.0,-0.12585,0.00013,2.4118]
[1585372817735,133.91,6152.39,0.0,-0.12585,0.00013,2.4118]
[1585372823657,133.9,6152.27,0.0,-0.12586,0.00013,2.41182]
[1585372828690,133.89,6152.33,0.0,-0.12583,0.00013,2.4115]
[1585372832888,133.89,6152.45,0.0,-0.12582,0.00013,2.41123]
[1585372838757,133.91,6152.74,0.0,-0.1258,0.00013,2.41118]
[1585372842664,133.93,6153.05,0.0,-0.12579,0.00013,2.41108]
[1585372848029,133.91,6154.67,0.0,-0.12555,0.00013,2.40854]
[1585372853867,133.9,6154.91,0.0,-0.12551,0.00013,2.4081]
[1585372858902,133.94,6156.32,0.0,-0.12537,0.00013,2.40684]
[1585372863939,133.92,6157.69,0.0,-0.12517,0.00013,2.40464]
[1585372868974,133.91,6157.79,0.0,-0.12513,0.00013,2.40417]
[1585372874012,133.9,6157.37,0.0,-0.12518,0.00013,2.40464]
[1585372879045,133.91,6157.0,0.0,-0.12525,0.00013,2.40541]
[1585372884077,133.92,6157.32,0.0,-0.12521,0.00013,2.405]
[1585372889120,133.92,6157.48,0.0,-0.12519,0.00013,2.40482]
[1585372894156,133.92,6157.52,0.0,-0.12518,0.00013,2.40468]
[1585372901201,133.92,6157.59,0.0,-0.12518,0.00013,2.40466]
[1585372908029,133.93,6157.62,0.0,-0.12518,0.00013,2.40469]
[1585372914029,133.93,6157.64,0.0,-0.12518,0.00013,2.40474]
[1585372919327,133.93,6157.65,0.0,-0.12518,0.00013,2.40476]
[1585372924361,133.94,6157.85,0.0,-0.12516,0.00013,2.40454]
[1585372930404,133.94,6157.48,0.0,-0.12522,0.00013,2.40511]
[1585372938029,133.94,6157.64,0.0,-0.1252,0.00013,2.40495]
[1585372944029,133.95,6157.66,0.0,-0.1252,0.00013,2.40497]
[1585372949537,133.95,6157.77,0.0,-0.1252,0.00013,2.40498]
[1585372954572,133.89,6156.07,0.0,-0.12533,0.00013,2.40605]
[1585372959606,133.93,6155.02,0.0,-0.12553,0.00013,2.40825]
[1585372964639,133.94,6154.57,0.0,-0.12559,0.00013,2.40894]
[1585372970682,133.93,6154.17,0.0,-0.12564,0.00013,2.40938]
[1585372975719,133.92,6154.1,0.0,-0.12564,0.00013,2.40934]
[1585372983029,133.91,6154.07,0.0,-0.12562,0.00013,2.40918]
[1585372988810,133.91,6154.17,0.0,-0.12561,0.00013,2.40901]
[1585372994852,133.9,6154.24,0.0,-0.12558,0.00013,2.40868]
[1585372999887,133.89,6154.44,0.0,-0.12555,0.00013,2.40831]
[1585373004925,133.92,6156.02,0.0,-0.12538,0.00013,2.40668]
[1585373009959,133.93,6156.58,0.0,-0.12531,0.00013,2.40594]
[1585373014993,133.89,6156.57,0.0,-0.12526,0.00013,2.40522]
[1585373020029,133.9,6157.03,0.0,-0.12521,0.00013,2.40479]
[1585373025029,133.91,6157.85,0.0,-0.12512,0.00013,2.4038]
[1585373031029,133.91,6157.94,0.0,-0.12511,0.00013,2.40369]
[1585373036140,133.89,6156.97,0.0,-0.1252,0.00013,2.40459]
[1585373042182,133.92,6157.09,0.0,-0.12522,0.00013,2.40492]
[1585373047217,133.92,6157.16,0.0,-0.12521,0.00013,2.40484]
[1585373052253,133.92,6157.26,0.0,-0.12521,0.00013,2.40485]
[1585373057285,133.92,6156.91,0.0,-0.12525,0.00013,2.40522]
[1585373062325,133.89,6156.15,0.0,-0.12531,0.00013,2.40573]
[1585373068364,133.92,6156.12,0.0,-0.12536,0.00013,2.40636]
[1585373074407,133.92,6156.14,0.0,-0.12535,0.00013,2.40619]
[1585373082029,133.92,6156.17,0.0,-0.12534,0.00013,2.40614]
[1585373088029,133.92,6156.18,0.0,-0.12534,0.00013,2.40611]
[1585373094029,133.92,6156.16,0.0,-0.12534,0.00013,2.40612]
[1585373100029,133.92,6156.17,0.0,-0.12534,0.00013,2.4061]
[1585373105623,133.92,6155.62,0.0,-0.12542,0.00013,2.40688]
[1585373110657,133.91,6155.47,0.0,-0.12543,0.00013,2.40695]
[1585373115692,133.91,6155.36,0.0,-0.12544,0.00013,2.40707]
[1585373120728,133.97,6158.18,0.0,-0.12515,0.00013,2.40428]
[1585373127028,133.89,6157.62,0.0,-0.12511,0.00013,2.40351]
[1585373132811,133.94,6158.65,0.0,-0.12504,0.00013,2.40299]
[1585373137849,133.94,6160.39,0.0,-0.12481,0.00013,2.4005]
[1585373142884,133.91,6159.64,0.0,-0.12487,0.00013,2.40103]
[1585373147919,133.93,6158.55,0.0,-0.12504,0.00013,2.40287]
[1585373152954,133.96,6158.65,0.0,-0.12507,0.00013,2.40331]
[1585373158994,133.97,6158.5,0.0,-0.1251,0.00013,2.40365]
[1585373164030,133.97,6158.61,0.0,-0.12509,0.00013,2.40357]
[1585373169064,133.97,6158.74,0.0,-0.12508,0.00013,2.40349]
[1585373175029,133.98,6158.78,0.0,-0.12508,0.00013,2.40352]
[1585373180141,133.99,6159.03,0.0,-0.12506,0.00013,2.40342]
[1585373187029,133.99,6159.15,0.0,-0.12505,0.00013,2.40325]
[1585373193029,134.01,6159.44,0.0,-0.12503,0.00013,2.40307]
[1585373199029,134.0,6159.47,0.0,-0.125,0.00013,2.40274]
[1585373205029,134.01,6159.35,0.0,-0.12504,0.00013,2.40321]
[1585373211029,134.02,6159.34,0.0,-0.12505,0.00013,2.40328]
[1585373217029,134.02,6159.34,0.0,-0.12506,0.00013,2.40338]
[1585373222436,134.03,6159.34,0.0,-0.12506,0.00013,2.40347]
[1585373227470,134.03,6159.26,0.0,-0.12508,0.00013,2.40365]
[1585373232506,134.04,6159.42,0.0,-0.12507,0.00013,2.40353]
[1585373238029,134.04,6159.91,0.0,-0.12501,0.00013,2.40302]
[1585373244029,134.03,6159.71,0.0,-0.12502,0.00013,2.40308]
[1585373249624,134.05,6160.18,0.0,-0.12498,0.00013,2.40273]
[1585373254659,134.05,6160.09,0.0,-0.125,0.00013,2.40283]
[1585373259696,134.06,6160.45,0.0,-0.12497,0.00013,2.40253]
[1585373265029,134.08,6160.83,0.0,-0.12493,0.00013,2.40224]
[1585373270773,134.08,6160.88,0.0,-0.12493,0.00013,2.40217]
[1585373275804,134.09,6162.13,0.0,-0.12478,0.00013,2.40071]
[1585373280836,134.09,6162.22,0.0,-0.12477,0.00013,2.40058]
[1585373285877,134.1,6162.28,0.0,-0.12477,0.00013,2.40067]
[1585373292029,134.13,6162.72,0.0,-0.12476,0.00013,2.40063]
[1585373297960,134.12,6162.74,0.0,-0.12475,0.00013,2.40047]
[1585373302994,134.13,6163.15,0.0,-0.1247,0.00013,2.40007]
[1585373304363,134.13,6163.16,0.0,-0.12471,0.00013,2.4001]
[1585373308038,134.13,6163.42,0.0,-0.12467,0.00013,2.39965]
[1585373316029,134.15,6163.5,0.0,-0.12467,0.00013,2.39973]
[1585373318179,134.15,6163.49,0.0,-0.12467,0.00013,2.39971]
[1585373325029,134.25,6173.05,0.0,-0.12356,0.00013,2.38845]
[1585373327654,134.27,6175.21,0.0,-0.12331,0.00013,2.38585]
[1585373333070,134.23,6180.44,0.0,-0.12258,0.00013,2.37796]
[1585373338453,134.1,6180.13,0.0,-0.12245,0.00013,2.376]
[1585373344281,134.2,6180.55,0.0,-0.12252,0.00013,2.3772]
[1585373349318,134.16,6179.68,0.0,-0.12259,0.00013,2.37774]
[1585373353527,134.12,6177.94,0.0,-0.12275,0.00013,2.37936]
[1585373357758,134.13,6176.93,0.0,-0.12289,0.00013,2.38087]
[1585373358223,134.13,6176.93,0.0,-0.12289,0.00013,2.38087]
[1585373362383,134.15,6173.88,0.0,-0.12332,0.00013,2.38543]
[1585373363149,134.2,6174.16,0.0,-0.12335,0.00013,2.38597]
[1585373368449,134.22,6174.55,0.0,-0.12333,0.00013,2.38592]
[1585373373491,134.19,6174.5,0.0,-0.12329,0.00013,2.38531]
[1585373379029,134.21,6174.28,0.0,-0.12335,0.00013,2.38591]
[1585373383743,134.23,6175.36,0.0,-0.12324,0.00013,2.38494]
[1585373389602,134.19,6177.07,0.0,-0.12297,0.00013,2.38184]
[1585373394635,134.2,6177.83,0.0,-0.12288,0.00013,2.38092]
[1585373399673,134.23,6180.16,0.0,-0.12261,0.00013,2.37819]
[1585373404705,134.14,6179.08,0.0,-0.12263,0.00013,2.37809]
[1585373408591,134.15,6177.45,0.0,-0.12286,0.00013,2.38048]
[1585373412864,134.17,6177.63,0.0,-0.12286,0.00013,2.38063]
[1585373418801,134.15,6177.12,0.0,-0.1229,0.00013,2.38098]
[1585373423838,134.13,6177.47,0.0,-0.12282,0.00013,2.38008]
[1585373428087,134.13,6177.91,0.0,-0.12277,0.00013,2.37955]
[1585373429981,134.14,6177.93,0.0,-0.12278,0.00013,2.37962]
[1585373435922,134.21,6181.53,0.0,-0.12241,0.00013,2.37588]
[1585373440959,134.13,6181.25,0.0,-0.12232,0.00013,2.37467]
[1585373443163,134.13,6181.1,0.0,-0.12235,0.00013,2.37502]
[1585373448628,134.16,6179.91,0.0,-0.12255,0.00013,2.37723]
[1585373454029,134.17,6179.94,0.0,-0.12255,0.00013,2.37724]
[1585373459081,134.16,6179.78,0.0,-0.12256,0.00013,2.37725]
[1585373464119,134.16,6180.6,0.0,-0.12245,0.00013,2.37613]
[1585373470162,134.15,6181.79,0.0,-0.12229,0.00013,2.37434]
[1585373475199,134.15,6181.73,0.0,-0.12229,0.00013,2.37441]
[1585373480230,134.14,6181.58,0.0,-0.1223,0.00013,2.37444]
[1585373486276,134.14,6180.9,0.0,-0.12238,0.00013,2.37534]
[1585373491308,134.15,6181.93,0.0,-0.12226,0.00013,2.37402]
[1585373496344,134.14,6181.67,0.0,-0.12228,0.00013,2.37418]
[1585373501381,134.14,6181.45,0.0,-0.12231,0.00013,2.37444]
[1585373506418,134.14,6182.25,0.0,-0.12221,0.00013,2.37336]
[1585373511452,134.15,6182.46,0.0,-0.1222,0.00013,2.37341]
[1585373517029,134.14,6181.89,0.0,-0.12226,0.00013,2.37391]
[1585373523029,134.15,6181.82,0.0,-0.12228,0.00013,2.37414]
[1585373528574,134.15,6181.61,0.0,-0.12231,0.00013,2.37451]
[1585373533603,134.14,6181.41,0.0,-0.12232,0.00013,2.37466]
[1585373538636,134.16,6180.95,0.0,-0.1224,0.00013,2.37551]
[1585373544029,134.13,6180.06,0.0,-0.12248,0.00013,2.3762]
[1585373549716,134.14,6179.7,0.0,-0.12254,0.00013,2.37691]
[1585373555759,134.13,6179.76,0.0,-0.12252,0.00013,2.37657]
[1585373560792,134.12,6179.41,0.0,-0.12255,0.00013,2.37684]
[1585373565828,134.14,6179.99,0.0,-0.1225,0.00013,2.37643]
[1585373570861,134.12,6180.02,0.0,-0.12246,0.00013,2.37594]
[1585373573633,134.12,6180.0,0.0,-0.12247,0.00013,2.376]
[1585373578920,134.15,6179.6,0.0,-0.12256,0.00013,2.37709]
[1585373583952,134.17,6179.47,0.0,-0.12261,0.00013,2.3777]
[1585373588873,134.19,6179.01,0.0,-0.12269,0.00013,2.37864]
[1585373595029,134.2,6179.2,0.0,-0.12268,0.00013,2.3786]
[1585373598556,134.18,6179.28,0.0,-0.12265,0.00013,2.37818]
[1585373607028,134.22,6179.23,0.0,-0.1227,0.00013,2.3789]
[1585373608305,134.22,6179.13,0.0,-0.12271,0.00013,2.37903]
[1585373609632,134.18,6178.49,0.0,-0.12275,0.00013,2.37927]
[1585373613678,134.19,6177.13,0.0,-0.12293,0.00013,2.38111]
[1585373619084,134.21,6176.56,0.0,-0.12304,0.00013,2.38237]
[1585373624235,134.21,6176.0,0.0,-0.12311,0.00013,2.38315]
[1585373628837,134.24,6175.21,0.0,-0.12324,0.00013,2.38464]
[1585373636318,134.2,6174.09,0.0,-0.12335,0.00013,2.3856]
[1585373641355,134.19,6175.09,0.0,-0.12319,0.00013,2.38391]
[1585373644110,134.18,6175.51,0.0,-0.12312,0.00013,2.38314]
[1585373648350,134.22,6176.38,0.0,-0.12307,0.00013,2.38274]
[1585373654451,134.16,6176.73,0.0,-0.12294,0.00013,2.38109]
[1585373659300,134.13,6176.35,0.0,-0.12295,0.00013,2.3811]
[1585373667029,134.18,6175.59,0.0,-0.12311,0.00013,2.383]
[1585373672575,134.19,6175.13,0.0,-0.12318,0.00013,2.38374]
[1585373677612,134.2,6174.85,0.0,-0.12324,0.00013,2.38436]
[1585373682644,134.21,6174.52,0.0,-0.12329,0.00013,2.38498]
[1585373687682,134.22,6174.32,0.0,-0.12334,0.00013,2.38548]
[1585373694030,134.24,6174.32,0.0,-0.12335,0.00013,2.38573]
[1585373698344,134.25,6174.57,0.0,-0.12334,0.00013,2.38567]
[1585373703790,134.22,6177.53,0.0,-0.12291,0.00013,2.38097]
[1585373708829,134.2,6177.48,0.0,-0.1229,0.00013,2.38076]
[1585373713572,134.15,6176.87,0.0,-0.12291,0.00013,2.38069]
[1585373718898,134.18,6176.19,0.0,-0.12303,0.00013,2.38209]
[1585373723933,134.2,6174.64,0.0,-0.12326,0.00013,2.38455]
[1585373729976,134.24,6175.12,0.0,-0.12326,0.00013,2.3847]
[1585373734142,134.28,6176.13,0.0,-0.12318,0.00013,2.38398]
[1585373741052,134.22,6176.5,0.0,-0.12304,0.00013,2.38228]
[1585373747094,134.2,6176.51,0.0,-0.12301,0.00013,2.38185]
[1585373754029,134.17,6176.32,0.0,-0.12301,0.00013,2.38172]
[1585373759176,134.15,6176.2,0.0,-0.12299,0.00013,2.38149]
[1585373763492,134.14,6176.0,0.0,-0.123,0.00013,2.38147]
[1585373771269,134.17,6175.92,0.0,-0.12306,0.00013,2.38225]
[1585373778029,134.2,6176.03,0.0,-0.12307,0.00013,2.38251]
[1585373784029,134.21,6176.03,0.0,-0.1231,0.00013,2.38283]
[1585373789387,134.23,6176.02,0.0,-0.12312,0.00013,2.3831]
[1585373796029,134.25,6175.99,0.0,-0.12314,0.00013,2.38336]
[1585373802029,134.26,6175.98,0.0,-0.12316,0.00013,2.38365]
[1585373808028,134.27,6175.97,0.0,-0.12318,0.00013,2.38393]
[1585373813556,134.29,6176.03,0.0,-0.1232,0.00013,2.38413]
[1585373818077,134.3,6176.32,0.0,-0.12317,0.00013,2.38384]
[1585373824631,134.27,6177.26,0.0,-0.12302,0.00013,2.38215]
[1585373831682,134.25,6177.3,0.0,-0.12298,0.00013,2.38162]
[1585373834313,134.24,6177.25,0.0,-0.12297,0.00013,2.38157]
[1585373841029,134.26,6177.11,0.0,-0.12301,0.00013,2.38208]
[1585373847029,134.28,6177.06,0.0,-0.12305,0.00013,2.38252]
[1585373852830,134.3,6177.08,0.0,-0.12307,0.00013,2.38269]
[1585373859029,134.31,6177.06,0.0,-0.12309,0.00013,2.383]
[1585373864630,134.36,6178.62,0.0,-0.12295,0.00013,2.38177]
[1585373870954,134.3,6179.13,0.0,-0.1228,0.00013,2.37993]
[1585373874488,134.29,6178.97,0.0,-0.12282,0.00013,2.38005]
[1585373878708,134.31,6179.6,0.0,-0.12276,0.00013,2.37951]
[1585373885057,134.33,6180.28,0.0,-0.1227,0.00013,2.37895]
[1585373890093,134.29,6180.13,0.0,-0.12266,0.00013,2.37832]
[1585373895125,134.28,6180.05,0.0,-0.12266,0.00013,2.37827]
[1585373900160,134.26,6179.98,0.0,-0.12264,0.00013,2.37805]
[1585373905196,134.25,6179.75,0.0,-0.12266,0.00013,2.37822]
[1585373911248,134.25,6179.8,0.0,-0.12264,0.00013,2.37787]
[1585373916275,134.23,6179.82,0.0,-0.12262,0.00013,2.37762]
[1585373922029,134.23,6179.98,0.0,-0.12259,0.00013,2.3773]
[1585373928029,134.22,6180.05,0.0,-0.12257,0.00013,2.37703]
[1585373933392,134.21,6180.01,0.0,-0.12256,0.00013,2.37688]
[1585373938426,134.2,6180.05,0.0,-0.12255,0.00013,2.37671]
[1585373943462,134.21,6181.92,0.0,-0.12231,0.00013,2.37424]
[1585373948497,134.21,6182.4,0.0,-0.12225,0.00013,2.37357]
[1585373953532,134.21,6182.5,0.0,-0.12224,0.00013,2.37343]
[1585373961029,134.2,6182.54,0.0,-0.12222,0.00013,2.37326]
[1585373967029,134.2,6182.48,0.0,-0.12223,0.00013,2.37337]
[1585373973029,134.21,6182.5,0.0,-0.12223,0.00013,2.37335]
[1585373978706,134.21,6182.46,0.0,-0.12223,0.00013,2.37334]
[1585373983740,134.21,6182.5,0.0,-0.12223,0.00013,2.37332]
[1585373991029,134.21,6182.62,0.0,-0.12222,0.00013,2.37315]
[1585373997029,134.21,6182.63,0.0,-0.12222,0.00013,2.37316]
[1585374003029,134.21,6182.64,0.0,-0.12222,0.00013,2.37318]
[1585374008918,134.21,6182.8,0.0,-0.1222,0.00013,2.37298]
[1585374014959,134.21,6182.98,0.0,-0.12218,0.00013,2.37277]
[1585374019997,134.21,6182.15,0.0,-0.12229,0.00013,2.37393]
[1585374026037,134.21,6182.17,0.0,-0.12228,0.00013,2.3739]
[1585374031075,134.21,6177.94,0.0,-0.12282,0.00013,2.37953]
[1585374034016,134.2,6177.8,0.0,-0.12282,0.00013,2.37942]
[1585374041145,134.23,6176.08,0.0,-0.12309,0.00013,2.38247]
[1585374044822,134.24,6176.37,0.0,-0.12307,0.00013,2.38225]
[1585374051029,134.21,6176.5,0.0,-0.12301,0.00013,2.38154]
[1585374054640,134.19,6176.37,0.0,-0.123,0.00013,2.38136]
[1585374061289,134.22,6176.05,0.0,-0.12308,0.00013,2.38229]
[1585374066349,134.21,6173.43,0.0,-0.12341,0.00013,2.38579]
[1585374071382,134.23,6173.24,0.0,-0.12346,0.00013,2.38639]
[1585374076417,134.25,6173.5,0.0,-0.12345,0.00013,2.3863]
[1585374082463,134.25,6172.99,0.0,-0.12352,0.00013,2.38708]
[1585374085221,134.24,6172.64,0.0,-0.12355,0.00013,2.3873]
[1585374089485,134.22,6172.01,0.0,-0.12361,0.00013,2.3879]
[1585374089714,134.24,6172.23,0.0,-0.12361,0.00013,2.38797]
[1585374094922,134.2,6172.68,0.0,-0.12349,0.00013,2.38644]
[1585374101593,134.2,6171.69,0.0,-0.12361,0.00013,2.38768]
[1585374107636,134.21,6171.49,0.0,-0.12365,0.00013,2.38818]
[1585374110077,134.21,6171.49,0.0,-0.12365,0.00013,2.38823]
[1585374116700,134.18,6171.66,0.0,-0.12359,0.00013,2.38746]
[1585374121735,134.15,6171.72,0.0,-0.12354,0.00013,2.38678]
[1585374123089,134.14,6171.67,0.0,-0.12353,0.00013,2.38667]
[1585374128783,134.12,6169.85,0.0,-0.12374,0.00013,2.38877]
[1585374135028,134.12,6167.0,0.0,-0.12412,0.00013,2.39277]
[1585374140867,134.13,6167.11,0.0,-0.12412,0.00013,2.39278]
[1585374145904,134.13,6167.08,0.0,-0.12411,0.00013,2.39274]
[1585374150938,134.13,6167.19,0.0,-0.1241,0.00013,2.39264]
[1585374156029,134.11,6167.28,0.0,-0.12406,0.00013,2.39202]
[1585374162029,134.1,6167.26,0.0,-0.12405,0.00013,2.39196]
[1585374167050,134.11,6167.18,0.0,-0.12407,0.00013,2.39211]
[1585374172086,134.08,6166.65,0.0,-0.1241,0.00013,2.39228]
[1585374177121,134.07,6165.59,0.0,-0.12422,0.00013,2.39358]
[1585374180745,134.03,6163.34,0.0,-0.12446,0.00013,2.39589]
[1585374186181,134.13,6160.98,0.0,-0.12491,0.00013,2.40101]
[1585374189909,134.1,6161.87,0.0,-0.12475,0.00013,2.39926]
[1585374195247,134.08,6162.15,0.0,-0.12469,0.00013,2.39858]
[1585374195436,134.08,6162.15,0.0,-0.12469,0.00013,2.39858]
[1585374202295,134.08,6159.67,0.0,-0.12501,0.00013,2.40191]
[1585374207331,134.1,6159.52,0.0,-0.12506,0.00013,2.40249]
[1585374210277,134.1,6160.01,0.0,-0.125,0.00013,2.40186]
[1585374214601,134.07,6159.98,0.0,-0.12495,0.00013,2.40115]
[1585374222029,134.08,6159.35,0.0,-0.12505,0.00013,2.40219]
[1585374228029,134.08,6159.55,0.0,-0.12503,0.00013,2.40205]
[1585374233514,134.09,6159.56,0.0,-0.12505,0.00013,2.40224]
[1585374239557,134.1,6159.7,0.0,-0.12503,0.00013,2.40212]
[1585374243476,134.1,6159.64,0.0,-0.12504,0.00013,2.4022]
[1585374245045,134.16,6160.69,0.0,-0.12498,0.00013,2.40186]
[1585374250485,134.11,6161.29,0.0,-0.12484,0.00013,2.40013]
[1585374255668,134.09,6163.45,0.0,-0.12453,0.00013,2.39676]
[1585374260702,134.07,6164.62,0.0,-0.12435,0.00013,2.39489]
[1585374265741,134.04,6163.43,0.0,-0.12446,0.00013,2.39587]
[1585374271780,134.05,6163.01,0.0,-0.12453,0.00013,2.39652]
[1585374277821,134.03,6162.97,0.0,-0.1245,0.00013,2.39622]
[1585374284875,134.01,6163.62,0.0,-0.1244,0.00013,2.39505]
[1585374289908,134.0,6163.62,0.0,-0.12438,0.00013,2.39481]
[1585374294943,133.99,6163.77,0.0,-0.12434,0.00013,2.3943]
[1585374299978,133.99,6163.87,0.0,-0.12433,0.00013,2.39424]
[1585374306029,133.96,6162.83,0.0,-0.12443,0.00013,2.39513]
[1585374310902,133.96,6162.59,0.0,-0.12446,0.00013,2.39553]
[1585374315591,133.98,6161.13,0.0,-0.12467,0.00013,2.39777]
[1585374317902,133.96,6160.98,0.0,-0.12467,0.00013,2.39769]
[1585374323140,133.98,6159.0,0.0,-0.12496,0.00013,2.40085]
[1585374329184,134.0,6159.69,0.0,-0.12489,0.00013,2.40013]
[1585374334215,134.01,6159.86,0.0,-0.12488,0.00013,2.39997]
[1585374339253,134.01,6160.11,0.0,-0.12485,0.00013,2.39969]
[1585374345029,134.03,6160.13,0.0,-0.12487,0.00013,2.39995]
[1585374351029,134.04,6160.13,0.0,-0.12488,0.00013,2.40015]
[1585374356373,134.05,6160.12,0.0,-0.1249,0.00013,2.40036]
[1585374361406,134.05,6160.05,0.0,-0.12491,0.00013,2.40047]
[1585374366441,134.06,6159.9,0.0,-0.12495,0.00013,2.40096]
[1585374372029,134.07,6159.81,0.0,-0.12497,0.00013,2.40115]
[1585374378029,134.08,6159.77,0.0,-0.12498,0.00013,2.40135]
[1585374383561,134.09,6159.96,0.0,-0.12497,0.00013,2.40127]
[1585374388598,134.09,6159.96,0.0,-0.12498,0.00013,2.40139]
[1585374393633,134.1,6160.0,0.0,-0.12498,0.00013,2.40131]
[1585374398667,134.14,6160.69,0.0,-0.12495,0.00013,2.40116]
[1585374403702,134.15,6161.74,0.0,-0.12481,0.00013,2.39979]
[1585374408738,134.12,6161.64,0.0,-0.1248,0.00013,2.3995]
[1585374414029,134.15,6161.97,0.0,-0.12479,0.00013,2.39951]
[1585374415495,134.13,6161.96,0.0,-0.12477,0.00013,2.39926]
[1585374421826,134.11,6161.95,0.0,-0.12474,0.00013,2.39886]
[1585374425298,134.09,6161.05,0.0,-0.12482,0.00013,2.39965]
[1585374432029,134.12,6160.76,0.0,-0.1249,0.00013,2.40062]
[1585374438029,134.12,6160.8,0.0,-0.1249,0.00013,2.40058]
[1585374444029,134.13,6160.71,0.0,-0.12492,0.00013,2.40085]
[1585374450029,134.13,6160.73,0.0,-0.12493,0.00013,2.40099]
[1585374456029,134.14,6160.73,0.0,-0.12494,0.00013,2.40098]
[1585374461102,134.16,6160.81,0.0,-0.12495,0.00013,2.40117]
[1585374466138,134.15,6160.86,0.0,-0.12493,0.00013,2.40096]
[1585374471174,134.18,6161.95,0.0,-0.12483,0.00013,2.39996]
[1585374475323,134.17,6161.98,0.0,-0.12481,0.00013,2.39972]
[1585374483029,134.13,6162.04,0.0,-0.12475,0.00013,2.399]
[1585374488292,134.12,6162.23,0.0,-0.1247,0.00013,2.39843]
[1585374495029,134.09,6162.22,0.0,-0.12467,0.00013,2.39793]
[1585374501029,134.06,6162.07,0.0,-0.12465,0.00013,2.39768]
[1585374507029,134.04,6162.08,0.0,-0.12463,0.00013,2.39734]
[1585374513029,134.03,6162.12,0.0,-0.12459,0.00013,2.39685]
[1585374519029,134.01,6162.12,0.0,-0.12457,0.00013,2.39648]
[1585374524545,133.99,6162.13,0.0,-0.12454,0.00013,2.39618]
[1585374530587,133.98,6162.13,0.0,-0.12452,0.00013,2.39589]
[1585374535620,133.96,6162.0,0.0,-0.12452,0.00013,2.39584]
[1585374541662,133.95,6162.18,0.0,-0.12448,0.00013,2.39532]
[1585374549029,133.93,6162.12,0.0,-0.12446,0.00013,2.39509]
[1585374555029,133.92,6162.04,0.0,-0.12445,0.00013,2.39494]
[1585374560799,133.92,6161.77,0.0,-0.12448,0.00013,2.39524]
[1585374567029,133.9,6161.57,0.0,-0.12449,0.00013,2.39521]
[1585374572882,133.88,6161.55,0.0,-0.12446,0.00013,2.3948]
[1585374577916,133.88,6161.58,0.0,-0.12445,0.00013,2.39467]
[1585374585029,133.87,6161.58,0.0,-0.12444,0.00013,2.39445]
[1585374591007,133.86,6161.58,0.0,-0.12442,0.00013,2.39426]
[1585374596042,133.85,6161.52,0.0,-0.12442,0.00013,2.39419]
[1585374603029,133.84,6161.57,0.0,-0.1244,0.00013,2.39397]
[1585374609029,133.83,6161.59,0.0,-0.12439,0.00013,2.39377]
[1585374614168,133.82,6161.65,0.0,-0.12437,0.00013,2.39356]
[1585374620211,133.82,6161.75,0.0,-0.12434,0.00013,2.39329]
[1585374627029,133.81,6161.97,0.0,-0.12431,0.00013,2.39286]
[1585374632290,133.81,6161.98,0.0,-0.1243,0.00013,2.3927]
[1585374639029,133.8,6162.0,0.0,-0.12428,0.00013,2.39252]
[1585374645028,133.8,6162.04,0.0,-0.12427,0.00013,2.39238]
[1585374651028,133.79,6161.94,0.0,-0.12427,0.00013,2.39236]
[1585374657029,133.79,6161.95,0.0,-0.12427,0.00013,2.39236]
[1585374663029,133.78,6161.96,0.0,-0.12427,0.00013,2.39227]
[1585374668548,133.76,6161.21,0.0,-0.12434,0.00013,2.39294]
[1585374675029,133.75,6159.8,0.0,-0.12451,0.00013,2.39469]
[1585374681029,133.76,6159.19,0.0,-0.1246,0.00013,2.39561]
[1585374686674,133.75,6158.91,0.0,-0.12462,0.00013,2.39581]
[1585374692665,133.74,6158.86,0.0,-0.12462,0.00013,2.39574]
[1585374695931,133.74,6157.92,0.0,-0.12473,0.00013,2.39691]
[1585374698508,133.72,6157.23,0.0,-0.1248,0.00013,2.39758]
[1585374703793,133.74,6154.38,0.0,-0.1252,0.00013,2.4018]
[1585374708828,133.78,6154.39,0.0,-0.12526,0.00013,2.40261]
[1585374713865,133.77,6154.5,0.0,-0.12523,0.00013,2.40219]
[1585374718895,133.77,6154.37,0.0,-0.12525,0.00013,2.40242]
[1585374723932,133.78,6154.25,0.0,-0.12528,0.00013,2.40277]
[1585374729029,133.78,6154.47,0.0,-0.12525,0.00013,2.40249]
[1585374730514,133.79,6154.47,0.0,-0.12526,0.00013,2.40259]
[1585374735937,133.76,6153.22,0.0,-0.12539,0.00013,2.40384]
[1585374741029,133.71,6151.92,0.0,-0.12549,0.00013,2.40466]
[1585374747029,133.75,6151.21,0.0,-0.12563,0.00013,2.40631]
[1585374753029,133.76,6150.54,0.0,-0.12573,0.00013,2.40726]
[1585374758175,133.79,6151.56,0.0,-0.12564,0.00013,2.40648]
[1585374760685,133.78,6152.52,0.0,-0.1255,0.00013,2.40502]
[1585374765184,133.73,6153.94,0.0,-0.12524,0.00013,2.40207]
[1585374765186,133.73,6153.94,0.0,-0.12524,0.00013,2.40207]
[1585374766073,133.73,6153.94,0.0,-0.12524,0.00013,2.40207]
[1585374771264,133.73,6151.59,0.0,-0.12555,0.00013,2.40536]
[1585374775799,133.73,6150.83,0.0,-0.12566,0.00013,2.40645]
[1585374781239,133.76,6149.66,0.0,-0.12584,0.00013,2.40849]
[1585374787391,133.75,6148.51,0.0,-0.12599,0.00013,2.40993]
[1585374792424,133.74,6148.34,0.0,-0.12599,0.00013,2.40995]
[1585374797458,133.73,6148.16,0.0,-0.126,0.00013,2.41003]
[1585374800864,133.74,6148.48,0.0,-0.12598,0.00013,2.40983]
[1585374806143,133.74,6151.54,0.0,-0.12557,0.00013,2.40561]
[1585374811558,133.76,6152.02,0.0,-0.12553,0.00013,2.4051]
[1585374816592,133.75,6151.7,0.0,-0.12556,0.00013,2.40544]
[1585374822029,133.75,6151.67,0.0,-0.12557,0.00013,2.40549]
[1585374827670,133.75,6151.7,0.0,-0.12556,0.00013,2.40544]
[1585374832704,133.75,6151.82,0.0,-0.12555,0.00013,2.40527]
[1585374838747,133.75,6152.12,0.0,-0.12551,0.00013,2.40486]
[1585374843781,133.73,6151.68,0.0,-0.12553,0.00013,2.40505]
[1585374848813,133.74,6151.53,0.0,-0.12557,0.00013,2.40548]
[1585374853850,133.76,6152.19,0.0,-0.12551,0.00013,2.405]
[1585374860900,133.75,6152.42,0.0,-0.12547,0.00013,2.4045]
[1585374865937,133.76,6152.39,0.0,-0.12548,0.00013,2.40459]
[1585374870971,133.74,6151.96,0.0,-0.12552,0.00013,2.40493]
[1585374876029,133.75,6151.79,0.0,-0.12555,0.00013,2.40521]
[1585374881040,133.77,6151.94,0.0,-0.12555,0.00013,2.40525]
[1585374886075,133.76,6151.7,0.0,-0.12557,0.00013,2.40547]
[1585374892122,133.76,6152.03,0.0,-0.12552,0.00013,2.40499]
[1585374900029,133.76,6152.0,0.0,-0.12553,0.00013,2.40504]
[1585374905210,133.75,6150.18,0.0,-0.12576,0.00013,2.40738]
[1585374910245,133.75,6148.92,0.0,-0.12593,0.00013,2.40915]
[1585374911238,133.75,6148.92,0.0,-0.12593,0.00013,2.40915]
[1585374914718,133.84,6152.05,0.0,-0.12563,0.00013,2.40642]
[1585374920312,133.78,6152.48,0.0,-0.1255,0.00013,2.40481]
[1585374922172,133.77,6152.49,0.0,-0.12548,0.00013,2.40453]
[1585374927367,133.74,6152.28,0.0,-0.12546,0.00013,2.40427]
[1585374932397,133.71,6151.26,0.0,-0.12555,0.00013,2.405]
[1585374937434,133.68,6151.4,0.0,-0.12549,0.00013,2.4043]
[1585374942471,133.65,6151.39,0.0,-0.12546,0.00013,2.4038]
[1585374948029,133.59,6150.9,0.0,-0.12544,0.00013,2.40338]
[1585374954029,133.61,6151.26,0.0,-0.12542,0.00013,2.40319]
[1585374960029,133.56,6151.17,0.0,-0.12536,0.00013,2.4024]
[1585374965629,133.55,6151.4,0.0,-0.12532,0.00013,2.40192]
[1585374972029,133.51,6151.41,0.0,-0.12526,0.00013,2.40116]
[1585374978029,133.49,6151.39,0.0,-0.12523,0.00013,2.4007]
[1585374984029,133.46,6151.36,0.0,-0.1252,0.00013,2.40034]
[1585374990029,133.44,6151.37,0.0,-0.12517,0.00013,2.39996]
[1585374995841,133.43,6151.34,0.0,-0.12515,0.00013,2.39958]
[1585375000876,133.4,6149.98,0.0,-0.1253,0.00013,2.40102]
[1585375005913,133.43,6149.43,0.0,-0.1254,0.00013,2.40218]
[1585375010950,133.37,6149.99,0.0,-0.12525,0.00013,2.40045]
[1585375015988,133.35,6149.91,0.0,-0.12524,0.00013,2.4002]
[1585375021018,133.34,6149.94,0.0,-0.12521,0.00013,2.39987]
[1585375026029,133.32,6149.94,0.0,-0.12519,0.00013,2.39959]
[1585375031089,133.31,6149.85,0.0,-0.12518,0.00013,2.39938]
[1585375036123,133.29,6149.35,0.0,-0.12522,0.00013,2.39982]
[1585375044029,133.27,6149.56,0.0,-0.12517,0.00013,2.39917]
[1585375049212,133.26,6149.57,0.0,-0.12514,0.00013,2.39882]
[1585375054248,133.25,6151.49,0.0,-0.12487,0.00013,2.39589]
[1585375059284,133.25,6151.79,0.0,-0.12483,0.00013,2.39542]
[1585375064322,133.24,6152.07,0.0,-0.12479,0.00013,2.39496]
[1585375070362,133.25,6153.06,0.0,-0.12467,0.00013,2.39371]
[1585375077029,133.24,6153.52,0.0,-0.12459,0.00013,2.3929]
[1585375082447,133.24,6153.87,0.0,-0.12455,0.00013,2.39246]
[1585375087483,133.26,6154.19,0.0,-0.12453,0.00013,2.39231]
[1585375094533,133.24,6154.3,0.0,-0.12449,0.00013,2.39188]
[1585375099568,133.25,6154.35,0.0,-0.12449,0.00013,2.39189]
[1585375104601,133.25,6154.34,0.0,-0.1245,0.00013,2.39194]
[1585375110029,133.25,6154.47,0.0,-0.12448,0.00013,2.39182]
[1585375116029,133.25,6154.49,0.0,-0.12448,0.00013,2.39172]
[1585375121721,133.26,6154.47,0.0,-0.12449,0.00013,2.39179]
[1585375126752,133.21,6154.2,0.0,-0.12446,0.00013,2.39138]
[1585375131788,133.26,6153.81,0.0,-0.12457,0.00013,2.39268]
[1585375137029,133.24,6152.46,0.0,-0.12472,0.00013,2.39421]
[1585375142870,133.26,6152.6,0.0,-0.12473,0.00013,2.39439]
[1585375147903,133.27,6152.95,0.0,-0.1247,0.00013,2.39408]
[1585375152939,133.25,6153.01,0.0,-0.12467,0.00013,2.39372]
[1585375157971,133.25,6153.37,0.0,-0.12462,0.00013,2.3932]
[1585375163007,133.25,6154.23,0.0,-0.12451,0.00013,2.39203]
[1585375168043,133.26,6154.33,0.0,-0.1245,0.00013,2.39198]
[1585375174085,133.26,6154.46,0.0,-0.12448,0.00013,2.39166]
[1585375179118,133.26,6155.86,0.0,-0.12431,0.00013,2.38984]
[1585375184153,133.28,6157.28,0.0,-0.12414,0.00013,2.3882]
[1585375189184,133.28,6159.19,0.0,-0.12389,0.00013,2.38553]
[1585375194222,133.3,6160.78,0.0,-0.12371,0.00013,2.38373]
[1585375199258,133.32,6160.89,0.0,-0.12373,0.00013,2.38403]
[1585375204298,133.35,6161.0,0.0,-0.12375,0.00013,2.38429]
[1585375210333,133.36,6161.02,0.0,-0.12376,0.00013,2.38454]
[1585375216378,133.38,6161.28,0.0,-0.12376,0.00013,2.38455]
[1585375221417,133.39,6161.13,0.0,-0.12378,0.00013,2.38485]
[1585375226452,133.4,6160.28,0.0,-0.12391,0.00013,2.38627]
[1585375231481,133.41,6159.81,0.0,-0.12398,0.00013,2.38693]
[1585375236519,133.44,6159.95,0.0,-0.124,0.00013,2.38727]
[1585375241553,133.46,6160.25,0.0,-0.12399,0.00013,2.38726]
[1585375246588,133.45,6160.75,0.0,-0.12392,0.00013,2.38652]
[1585375252631,133.47,6160.94,0.0,-0.12392,0.00013,2.38653]
[1585375257669,133.48,6160.87,0.0,-0.12394,0.00013,2.38683]
[1585375263029,133.5,6160.85,0.0,-0.12397,0.00013,2.38715]
[1585375268740,133.49,6160.16,0.0,-0.12406,0.00013,2.38808]
[1585375273778,133.51,6159.4,0.0,-0.12418,0.00013,2.38942]
[1585375278820,133.51,6159.57,0.0,-0.12416,0.00013,2.38922]
[1585375284029,133.52,6159.63,0.0,-0.12416,0.00013,2.3893]
[1585375290029,133.53,6159.65,0.0,-0.12416,0.00013,2.38935]
[1585375294278,133.63,6163.95,0.0,-0.12374,0.00013,2.38517]
[1585375299956,133.51,6165.27,0.0,-0.1234,0.00013,2.3812]
[1585375301821,133.51,6165.27,0.0,-0.1234,0.00013,2.3812]
[1585375307009,133.53,6164.93,0.0,-0.12348,0.00013,2.38205]
[1585375312043,133.53,6163.96,0.0,-0.12361,0.00013,2.38345]
[1585375319096,133.57,6164.29,0.0,-0.12362,0.00013,2.38373]
[1585375325134,133.59,6164.2,0.0,-0.12366,0.00013,2.38421]
[1585375330169,133.61,6164.12,0.0,-0.12369,0.00013,2.3846]
[1585375335206,133.65,6164.78,0.0,-0.12366,0.00013,2.38451]
[1585375340242,133.64,6165.86,0.0,-0.12351,0.00013,2.38287]
[1585375347029,133.66,6165.92,0.0,-0.12353,0.00013,2.38311]
[1585375351759,133.68,6165.11,0.0,-0.12365,0.00013,2.38438]
[1585375358366,133.65,6164.83,0.0,-0.12365,0.00013,2.38435]
[1585375363401,133.64,6165.25,0.0,-0.12357,0.00013,2.3834]
[1585375368435,133.62,6165.22,0.0,-0.12355,0.00013,2.38308]
[1585375373472,133.6,6165.23,0.0,-0.12353,0.00013,2.38277]
[1585375376589,133.59,6165.16,0.0,-0.12352,0.00013,2.38268]
[1585375383029,133.61,6164.79,0.0,-0.1236,0.00013,2.38358]
[1585375389029,133.62,6164.68,0.0,-0.12363,0.00013,2.38396]
[1585375395028,133.65,6164.6,0.0,-0.12368,0.00013,2.38465]
[1585375400656,133.69,6165.05,0.0,-0.12367,0.00013,2.38469]
[1585375401975,133.68,6165.22,0.0,-0.12363,0.00013,2.38421]
[1585375407712,133.68,6168.3,0.0,-0.12324,0.00013,2.38006]
[1585375412745,133.64,6169.49,0.0,-0.12302,0.00013,2.37747]
[1585375413073,133.64,6169.49,0.0,-0.12302,0.00013,2.37747]
[1585375414334,133.64,6169.49,0.0,-0.12303,0.00013,2.37758]
[1585375419792,133.64,6169.79,0.0,-0.12298,0.00013,2.37707]
[1585375425031,133.63,6169.54,0.0,-0.123,0.00013,2.37724]
[1585375430872,133.63,6169.53,0.0,-0.123,0.00013,2.37724]
[1585375436919,133.63,6169.67,0.0,-0.12298,0.00013,2.37699]
[1585375441949,133.62,6169.5,0.0,-0.12299,0.00013,2.37715]
[1585375446984,133.62,6169.5,0.0,-0.123,0.00013,2.3772]
[1585375452024,133.61,6169.19,0.0,-0.12301,0.00013,2.37727]
[1585375457054,133.61,6169.3,0.0,-0.123,0.00013,2.37719]
[1585375462090,133.61,6168.82,0.0,-0.12306,0.00013,2.37779]
[1585375469146,133.6,6168.1,0.0,-0.12314,0.00013,2.37865]
[1585375476029,133.59,6168.07,0.0,-0.12313,0.00013,2.3784]
[1585375482029,133.58,6168.09,0.0,-0.12312,0.00013,2.37823]
[1585375487267,133.58,6167.69,0.0,-0.12316,0.00013,2.37866]
[1585375492300,133.55,6167.21,0.0,-0.12319,0.00013,2.3789]
[1585375492526,133.55,6167.21,0.0,-0.12319,0.00013,2.3789]
[1585375500029,133.61,6167.16,0.0,-0.12328,0.00013,2.38001]
[1585375506029,133.63,6167.2,0.0,-0.12331,0.00013,2.38044]
[1585375512029,133.66,6167.05,0.0,-0.12337,0.00013,2.38121]
[1585375518029,133.69,6167.06,0.0,-0.1234,0.00013,2.3816]
[1585375523518,133.73,6167.27,0.0,-0.12344,0.00013,2.38221]
[1585375530029,133.72,6166.86,0.0,-0.12346,0.00013,2.38242]
[1585375535601,133.73,6166.48,0.0,-0.12352,0.00013,2.38303]
[1585375537061,133.72,6165.96,0.0,-0.12358,0.00013,2.38364]
[1585375542649,133.73,6165.06,0.0,-0.12371,0.00013,2.38501]
[1585375546947,133.72,6165.07,0.0,-0.1237,0.00013,2.38482]
[1585375552722,133.72,6165.46,0.0,-0.12365,0.00013,2.38438]
[1585375557757,133.74,6165.32,0.0,-0.12369,0.00013,2.38485]
[1585375563029,133.75,6164.65,0.0,-0.12379,0.00013,2.38594]
[1585375569029,133.72,6164.06,0.0,-0.12383,0.00013,2.38627]
[1585375575029,133.77,6164.06,0.0,-0.1239,0.00013,2.38714]
[1585375581029,133.77,6163.91,0.0,-0.12392,0.00013,2.38744]
[1585375586957,133.78,6164.02,0.0,-0.12392,0.00013,2.38748]
[1585375593002,133.79,6163.91,0.0,-0.12394,0.00013,2.38758]
[1585375598038,133.79,6163.85,0.0,-0.12395,0.00013,2.3877]
[1585375603070,133.8,6162.78,0.0,-0.1241,0.00013,2.38936]
[1585375608108,133.8,6162.52,0.0,-0.12414,0.00013,2.38979]
[1585375614029,133.8,6162.51,0.0,-0.12414,0.00013,2.38974]
[1585375619181,133.8,6162.24,0.0,-0.12417,0.00013,2.39011]
[1585375624219,133.79,6162.22,0.0,-0.12416,0.00013,2.38994]
[1585375631273,133.8,6161.83,0.0,-0.12423,0.00013,2.39064]
[1585375636304,133.8,6161.13,0.0,-0.12432,0.00013,2.39166]
[1585375643356,133.79,6160.79,0.0,-0.12435,0.00013,2.39194]
[1585375648391,133.79,6160.63,0.0,-0.12437,0.00013,2.39209]
[1585375653424,133.78,6160.01,0.0,-0.12444,0.00013,2.39275]
[1585375658459,133.73,6158.61,0.0,-0.12456,0.00013,2.39376]
[1585375665029,133.75,6158.3,0.0,-0.12462,0.00013,2.39448]
[1585375670542,133.74,6156.65,0.0,-0.12483,0.00013,2.39662]
[1585375675579,133.74,6155.23,0.0,-0.12501,0.00013,2.39849]
[1585375680611,133.72,6155.16,0.0,-0.12499,0.00013,2.39821]
[1585375686029,133.69,6155.04,0.0,-0.12497,0.00013,2.39797]
[1585375691691,133.68,6155.01,0.0,-0.12496,0.00013,2.3978]
[1585375696724,133.67,6154.26,0.0,-0.12504,0.00013,2.39855]
[1585375701763,133.65,6154.13,0.0,-0.12503,0.00013,2.39839]
[1585375706794,133.63,6154.2,0.0,-0.125,0.00013,2.39794]
[1585375711829,133.61,6154.09,0.0,-0.12498,0.00013,2.39766]
[1585375718877,133.59,6153.64,0.0,-0.12501,0.00013,2.39781]
[1585375723914,133.58,6152.52,0.0,-0.12514,0.00013,2.39916]
[1585375728949,133.56,6151.22,0.0,-0.12529,0.00013,2.40064]
[1585375734029,133.52,6151.07,0.0,-0.12526,0.00013,2.40015]
[1585375740029,133.52,6151.06,0.0,-0.12525,0.00013,2.40006]
[1585375746029,133.53,6151.41,0.0,-0.12521,0.00013,2.39972]
[1585375751099,133.48,6151.9,0.0,-0.12509,0.00013,2.39831]
[1585375757145,133.45,6151.94,0.0,-0.12504,0.00013,2.39763]
[1585375763187,133.45,6151.92,0.0,-0.12504,0.00013,2.39762]
[1585375768222,133.43,6152.05,0.0,-0.125,0.00013,2.3971]
[1585375774265,133.42,6152.01,0.0,-0.12499,0.00013,2.39685]
[1585375779301,133.41,6151.86,0.0,-0.12499,0.00013,2.39688]
[1585375784333,133.4,6151.8,0.0,-0.12498,0.00013,2.39673]
[1585375791029,133.39,6151.8,0.0,-0.12496,0.00013,2.39645]
[1585375797029,133.37,6151.78,0.0,-0.12495,0.00013,2.39629]
[1585375802458,133.36,6151.66,0.0,-0.12495,0.00013,2.39627]
[1585375809029,133.35,6151.69,0.0,-0.12493,0.00013,2.39601]
[1585375815029,133.34,6151.69,0.0,-0.12492,0.00013,2.39582]
[1585375821029,133.33,6151.74,0.0,-0.1249,0.00013,2.39558]
[1585375827029,133.33,6151.86,0.0,-0.12488,0.00013,2.39536]
[1585375833029,133.32,6151.57,0.0,-0.1249,0.00013,2.39543]
[1585375839029,133.31,6151.5,0.0,-0.12489,0.00013,2.39531]
[1585375845029,133.3,6151.31,0.0,-0.1249,0.00013,2.39535]
[1585375851029,133.29,6151.07,0.0,-0.12492,0.00013,2.39554]
[1585375856839,133.17,6149.08,0.0,-0.12502,0.00013,2.39612]
[1585375863029,133.13,6146.2,0.0,-0.12534,0.00013,2.39929]
[1585375868923,133.25,6146.32,0.0,-0.1255,0.00013,2.40137]
[1585375871828,133.23,6146.17,0.0,-0.12549,0.00013,2.40127]
[1585375876981,133.24,6145.4,0.0,-0.12561,0.00013,2.4026]
[1585375882014,133.25,6144.81,0.0,-0.12569,0.00013,2.40344]
[1585375887029,133.28,6144.91,0.0,-0.12573,0.00013,2.40389]
[1585375892625,133.27,6144.92,0.0,-0.12571,0.00013,2.40365]
[1585375898125,133.25,6146.11,0.0,-0.12552,0.00013,2.40149]
[1585375903162,133.21,6145.88,0.0,-0.1255,0.00013,2.40116]
[1585375910215,133.2,6145.32,0.0,-0.12556,0.00013,2.40173]
[1585375915247,133.18,6144.99,0.0,-0.12557,0.00013,2.40177]
[1585375917486,133.17,6144.97,0.0,-0.12556,0.00013,2.40168]
[1585375924310,133.19,6144.96,0.0,-0.12559,0.00013,2.40202]
[1585375931362,133.2,6144.93,0.0,-0.12561,0.00013,2.40233]
[1585375937401,133.22,6144.91,0.0,-0.12563,0.00013,2.40262]
[1585375942438,133.23,6145.02,0.0,-0.12564,0.00013,2.40273]
[1585375942443,133.23,6145.02,0.0,-0.12564,0.00013,2.40273]
[1585375950029,133.19,6145.25,0.0,-0.12555,0.00013,2.40167]
[1585375955524,133.15,6144.86,0.0,-0.12555,0.00013,2.40137]
[1585375955954,133.15,6144.86,0.0,-0.12555,0.00013,2.40137]
[1585375957785,133.15,6144.52,0.0,-0.1256,0.00013,2.40189]
[1585375965029,133.14,6144.26,0.0,-0.12562,0.00013,2.40207]
[1585375971029,133.12,6144.25,0.0,-0.12559,0.00013,2.40169]
[1585375976675,133.1,6144.15,0.0,-0.12557,0.00013,2.40135]
[1585375981708,133.09,6144.16,0.0,-0.12555,0.00013,2.40112]
[1585375986743,133.07,6144.11,0.0,-0.12553,0.00013,2.40088]
[1585375992029,133.05,6144.03,0.0,-0.12552,0.00013,2.40062]
[1585375997824,133.04,6144.12,0.0,-0.12549,0.00013,2.40029]
[1585376004029,133.02,6144.06,0.0,-0.12547,0.00013,2.4]
[1585376009906,133.0,6144.06,0.0,-0.12544,0.00013,2.39961]
[1585376014940,132.98,6143.92,0.0,-0.12543,0.00013,2.39937]
[1585376019976,132.98,6143.82,0.0,-0.12544,0.00013,2.39942]
[1585376025029,132.96,6143.82,0.0,-0.12542,0.00013,2.39917]
[1585376031029,132.95,6143.83,0.0,-0.1254,0.00013,2.39894]
[1585376037029,132.94,6143.92,0.0,-0.12537,0.00013,2.39858]
[1585376043029,132.93,6143.92,0.0,-0.12536,0.00013,2.39844]
[1585376048173,132.94,6144.33,0.0,-0.12532,0.00013,2.39799]
[1585376053208,132.93,6148.04,0.0,-0.12481,0.00013,2.39264]
[1585376058242,132.94,6149.79,0.0,-0.1246,0.00013,2.39051]
[1585376063278,132.93,6149.43,0.0,-0.12462,0.00013,2.3907]
[1585376068313,132.9,6147.6,0.0,-0.12483,0.00013,2.39283]
[1585376073351,132.88,6145.88,0.0,-0.12503,0.00013,2.39471]
[1585376079029,132.93,6146.04,0.0,-0.12508,0.00013,2.39545]
[1585376085029,132.93,6146.1,0.0,-0.12506,0.00013,2.3952]
[1585376090466,132.92,6146.17,0.0,-0.12504,0.00013,2.395]
[1585376097029,132.92,6146.2,0.0,-0.12504,0.00013,2.39494]
[1585376103029,132.91,6146.19,0.0,-0.12503,0.00013,2.39481]
[1585376108592,132.92,6146.24,0.0,-0.12503,0.00013,2.3948]
[1585376115029,132.92,6146.6,0.0,-0.12498,0.00013,2.39438]
[1585376120678,132.91,6146.64,0.0,-0.12497,0.00013,2.39415]
[1585376125711,132.91,6146.55,0.0,-0.12498,0.00013,2.39425]
[1585376130747,132.91,6146.69,0.0,-0.12496,0.00013,2.39405]
[1585376135780,132.93,6147.14,0.0,-0.12493,0.00013,2.39377]
[1585376140817,132.92,6147.38,0.0,-0.12487,0.00013,2.3931]
[1585376145851,132.91,6148.12,0.0,-0.12477,0.00013,2.39201]
[1585376150891,132.92,6149.0,0.0,-0.12466,0.00013,2.39086]
[1585376156931,132.93,6148.58,0.0,-0.12473,0.00013,2.39167]
[1585376161964,132.93,6148.24,0.0,-0.12477,0.00013,2.39214]
[1585376168006,132.93,6148.4,0.0,-0.12476,0.00013,2.39197]
[1585376173044,132.92,6147.94,0.0,-0.1248,0.00013,2.39241]
[1585376178076,132.9,6147.07,0.0,-0.12489,0.00013,2.39318]
[1585376183108,132.94,6145.77,0.0,-0.12511,0.00013,2.39571]
[1585376188146,132.93,6145.69,0.0,-0.12512,0.00013,2.39573]
[1585376193180,132.93,6145.81,0.0,-0.1251,0.00013,2.39545]
[1585376198218,132.95,6146.35,0.0,-0.12505,0.00013,2.39504]
[1585376203251,132.93,6146.69,0.0,-0.12497,0.00013,2.39415]
[1585376209293,132.92,6146.74,0.0,-0.12496,0.00013,2.39397]
[1585376210643,132.92,6146.74,0.0,-0.12496,0.00013,2.39397]
[1585376216340,132.96,6140.1,0.0,-0.1259,0.00013,2.40389]
[1585376221376,132.83,6134.41,0.0,-0.12648,0.00013,2.40943]
[1585376226412,132.87,6131.52,0.0,-0.12692,0.00013,2.41413]
[1585376231450,132.86,6128.82,0.0,-0.12727,0.00014,2.41774]
[1585376236484,132.9,6128.14,0.0,-0.12743,0.00014,2.41952]
[1585376240158,132.93,6129.54,0.0,-0.12727,0.00014,2.41801]
[1585376245548,132.9,6126.82,0.0,-0.12761,0.00014,2.42137]
[1585376250583,132.9,6126.82,0.0,-0.1276,0.00014,2.42124]
[1585376255618,132.91,6126.9,0.0,-0.1276,0.00014,2.42128]
[1585376260647,132.92,6127.39,0.0,-0.12754,0.00014,2.42066]
[1585376265688,132.92,6127.48,0.0,-0.12753,0.00014,2.42058]
[1585376270721,132.92,6127.68,0.0,-0.12752,0.00014,2.42042]
[1585376275754,132.94,6127.98,0.0,-0.12749,0.00014,2.42022]
[1585376280792,132.94,6128.11,0.0,-0.12747,0.00014,2.42003]
[1585376285824,132.95,6128.23,0.0,-0.12748,0.00014,2.42014]
[1585376286624,132.95,6128.23,0.0,-0.12748,0.00014,2.42014]
[1585376288297,132.98,6128.89,0.0,-0.12743,0.00014,2.41979]
[1585376291291,132.97,6130.14,0.0,-0.12725,0.00014,2.41791]
[1585376293701,132.97,6130.67,0.0,-0.12717,0.00014,2.41707]
[1585376298921,132.94,6132.54,0.0,-0.12687,0.00013,2.41386]
[1585376303954,132.98,6131.31,0.0,-0.1271,0.00013,2.41631]
[1585376309993,132.99,6131.37,0.0,-0.12711,0.00013,2.41655]
[1585376315029,132.99,6131.64,0.0,-0.12707,0.00013,2.41607]
[1585376320065,133.01,6131.44,0.0,-0.12712,0.00013,2.41664]
[1585376323036,133.03,6131.36,0.0,-0.12715,0.00013,2.41703]
[1585376327935,133.0,6130.99,0.0,-0.12717,0.00014,2.41707]
[1585376333155,133.02,6129.81,0.0,-0.12735,0.00014,2.41903]
[1585376338193,133.01,6128.54,0.0,-0.12751,0.00014,2.4206]
[1585376343261,132.9,6123.74,0.0,-0.12801,0.00014,2.42535]
[1585376348262,133.07,6123.4,0.0,-0.12829,0.00014,2.42886]
[1585376353297,133.01,6125.6,0.0,-0.12791,0.00014,2.42475]
[1585376358329,132.99,6126.03,0.0,-0.12782,0.00014,2.42374]
[1585376363367,132.99,6124.25,0.0,-0.12807,0.00014,2.42634]
[1585376368398,132.99,6123.92,0.0,-0.12811,0.00014,2.42672]
[1585376373442,132.98,6124.05,0.0,-0.12808,0.00014,2.42626]
[1585376378472,132.98,6124.14,0.0,-0.12806,0.00014,2.42607]
[1585376383519,132.97,6124.26,0.0,-0.12803,0.00014,2.42568]
[1585376390559,132.99,6124.94,0.0,-0.12797,0.00014,2.42518]
[1585376395591,132.96,6125.03,0.0,-0.12791,0.00014,2.42444]
[1585376400638,132.95,6124.14,0.0,-0.12802,0.00014,2.4256]
[1585376405659,132.94,6123.81,0.0,-0.12805,0.00014,2.42582]
[1585376410699,132.95,6123.84,0.0,-0.12806,0.00014,2.42589]
[1585376415736,132.93,6123.82,0.0,-0.12804,0.00014,2.42568]
[1585376420770,132.93,6122.26,0.0,-0.12825,0.00014,2.42782]
[1585376425804,132.92,6121.6,0.0,-0.12833,0.00014,2.42863]
[1585376430837,132.93,6121.85,0.0,-0.1283,0.00014,2.42834]
[1585376435872,132.9,6122.15,0.0,-0.12822,0.00014,2.42733]
[1585376441914,132.88,6121.98,0.0,-0.12822,0.00014,2.4272]
[1585376446947,132.87,6121.81,0.0,-0.12822,0.00014,2.42725]
[1585376451985,132.86,6121.48,0.0,-0.12825,0.00014,2.42749]
[1585376457015,132.86,6121.36,0.0,-0.12827,0.00014,2.42772]
[1585376462054,132.86,6122.31,0.0,-0.12814,0.00014,2.42636]
[1585376467089,132.85,6122.55,0.0,-0.12809,0.00014,2.4258]
[1585376472124,132.84,6122.69,0.0,-0.12806,0.00014,2.42543]
[1585376477158,132.84,6123.0,0.0,-0.12802,0.00014,2.42503]
[1585376482192,132.84,6123.13,0.0,-0.128,0.00014,2.42477]
[1585376487226,132.84,6123.27,0.0,-0.12798,0.00014,2.42464]
[1585376492265,132.9,6125.43,0.0,-0.12777,0.00014,2.42264]
[1585376498309,132.84,6125.71,0.0,-0.12765,0.00014,2.42118]
[1585376504348,132.85,6125.7,0.0,-0.12766,0.00014,2.42127]
[1585376509384,132.84,6125.52,0.0,-0.12768,0.00014,2.42143]
[1585376515431,132.86,6125.67,0.0,-0.12768,0.00014,2.42148]
[1585376520459,132.86,6125.47,0.0,-0.12771,0.00014,2.42185]
[1585376525496,132.87,6125.36,0.0,-0.12773,0.00014,2.42207]
[1585376530534,132.87,6125.55,0.0,-0.12771,0.00014,2.42185]
[1585376535567,132.87,6125.48,0.0,-0.12772,0.00014,2.42201]
[1585376540595,132.86,6124.65,0.0,-0.12782,0.00014,2.42294]
[1585376547029,132.87,6124.22,0.0,-0.12789,0.00014,2.42379]
[1585376553029,132.87,6124.11,0.0,-0.1279,0.00014,2.42377]
[1585376558728,132.89,6124.23,0.0,-0.12791,0.00014,2.42393]
[1585376564769,132.86,6123.96,0.0,-0.1279,0.00014,2.42369]
[1585376570813,132.87,6124.05,0.0,-0.12791,0.00014,2.42389]
[1585376575844,132.87,6124.18,0.0,-0.1279,0.00014,2.42374]
[1585376580883,132.87,6124.61,0.0,-0.12783,0.00014,2.42306]
[1585376585918,132.88,6125.06,0.0,-0.12779,0.00014,2.42263]
[1585376590949,132.91,6126.18,0.0,-0.12768,0.00014,2.42165]
[1585376595989,132.87,6125.74,0.0,-0.12768,0.00014,2.42154]
[1585376601022,132.88,6125.85,0.0,-0.12768,0.00014,2.42155]
[1585376606054,132.88,6125.83,0.0,-0.12768,0.00014,2.42159]
[1585376611092,132.89,6125.61,0.0,-0.12772,0.00014,2.42191]
[1585376616127,132.89,6125.64,0.0,-0.12772,0.00014,2.42186]
[1585376621167,132.9,6125.78,0.0,-0.12771,0.00014,2.42181]
[1585376628029,132.9,6125.84,0.0,-0.1277,0.00014,2.42173]
[1585376633246,132.9,6125.88,0.0,-0.1277,0.00014,2.42172]
[1585376638282,132.9,6125.9,0.0,-0.1277,0.00014,2.42177]
[1585376643316,132.91,6125.77,0.0,-0.12772,0.00014,2.42202]
[1585376648352,132.91,6125.74,0.0,-0.12773,0.00014,2.4221]
[1585376653389,132.92,6125.74,0.0,-0.12774,0.00014,2.42218]
[1585376658422,132.9,6125.55,0.0,-0.12774,0.00014,2.42221]
[1585376664029,132.92,6125.93,0.0,-0.12772,0.00014,2.422]
[1585376670029,132.92,6125.99,0.0,-0.12771,0.00014,2.42191]
[1585376676029,132.92,6126.01,0.0,-0.1277,0.00014,2.42179]
[1585376680518,132.97,6126.78,0.0,-0.12767,0.00014,2.42162]
[1585376685611,132.95,6130.58,0.0,-0.12712,0.00014,2.41591]
[1585376689653,132.96,6131.74,0.0,-0.12698,0.00013,2.41452]
[1585376693919,132.92,6131.99,0.0,-0.12689,0.00013,2.41334]
[1585376699340,132.9,6132.1,0.0,-0.12686,0.00013,2.41299]
[1585376704739,132.93,6132.44,0.0,-0.12684,0.00013,2.41291]
[1585376710787,132.95,6132.68,0.0,-0.12684,0.00013,2.41306]
[1585376715821,132.97,6132.75,0.0,-0.12686,0.00013,2.41334]
[1585376720855,133.05,6133.77,0.0,-0.12684,0.00013,2.41342]
[1585376726896,133.07,6134.78,0.0,-0.12672,0.00013,2.41231]
[1585376729531,133.04,6135.09,0.0,-0.12664,0.00013,2.41132]
[1585376735960,133.04,6135.16,0.0,-0.12662,0.00013,2.41102]
[1585376739344,133.02,6135.2,0.0,-0.12659,0.00013,2.41065]
[1585376743704,133.04,6135.17,0.0,-0.12662,0.00013,2.41103]
[1585376749052,133.02,6134.91,0.0,-0.12663,0.00013,2.41107]
[1585376755099,133.02,6134.49,0.0,-0.12668,0.00013,2.41158]
[1585376762147,133.0,6134.07,0.0,-0.12672,0.00013,2.41191]
[1585376769029,132.99,6133.77,0.0,-0.12674,0.00013,2.41203]
[1585376774228,132.98,6132.48,0.0,-0.1269,0.00013,2.41371]
[1585376779262,133.01,6133.73,0.0,-0.12678,0.00013,2.4126]
[1585376784299,132.99,6134.98,0.0,-0.12658,0.00013,2.41037]
[1585376789332,132.95,6134.96,0.0,-0.12653,0.00013,2.4097]
[1585376794367,132.95,6134.83,0.0,-0.12654,0.00013,2.40975]
[1585376799402,132.94,6134.66,0.0,-0.12655,0.00013,2.4098]
[1585376804438,132.93,6134.01,0.0,-0.12663,0.00013,2.41057]
[1585376810480,132.93,6133.63,0.0,-0.12668,0.00013,2.41108]
[1585376815517,132.93,6133.71,0.0,-0.12666,0.00013,2.41087]
[1585376821560,132.92,6133.65,0.0,-0.12665,0.00013,2.41078]
[1585376826594,132.91,6133.83,0.0,-0.12662,0.00013,2.41043]
[1585376831631,132.9,6133.8,0.0,-0.12662,0.00013,2.41037]
[1585376837676,132.9,6133.74,0.0,-0.12662,0.00013,2.41033]
[1585376842706,132.89,6133.27,0.0,-0.12667,0.00013,2.41088]
[1585376847746,132.87,6132.85,0.0,-0.1267,0.00013,2.41112]
[1585376853029,132.88,6132.88,0.0,-0.1267,0.00013,2.4111]
[1585376859029,132.85,6132.5,0.0,-0.12671,0.00013,2.41101]
[1585376864359,132.85,6131.24,0.0,-0.12689,0.00013,2.41287]
[1585376869894,132.87,6130.43,0.0,-0.12702,0.00014,2.41429]
[1585376870001,132.87,6130.43,0.0,-0.12702,0.00014,2.41429]
[1585376875938,132.85,6130.13,0.0,-0.12703,0.00014,2.41438]
[1585376881979,132.85,6129.99,0.0,-0.12705,0.00014,2.41459]
[1585376883967,132.84,6129.59,0.0,-0.12709,0.00014,2.41492]
[1585376889027,132.87,6129.11,0.0,-0.12719,0.00014,2.41606]
[1585376894068,132.88,6128.97,0.0,-0.12723,0.00014,2.41656]
[1585376894635,132.88,6128.97,0.0,-0.12723,0.00014,2.41656]
[1585376894951,132.88,6128.97,0.0,-0.12723,0.00014,2.41656]
[1585376904136,132.91,6128.45,0.0,-0.12734,0.00014,2.41779]
[1585376909172,132.91,6128.26,0.0,-0.12737,0.00014,2.41805]
[1585376914203,132.91,6127.68,0.0,-0.12744,0.00014,2.4187]
[1585376921256,132.94,6127.72,0.0,-0.12748,0.00014,2.4192]
[1585376927297,132.95,6127.66,0.0,-0.1275,0.00014,2.41944]
[1585376929420,132.95,6127.66,0.0,-0.1275,0.00014,2.41944]
[1585376929425,132.95,6127.66,0.0,-0.1275,0.00014,2.41944]
[1585376935350,132.95,6127.43,0.0,-0.12754,0.00014,2.41989]
[1585376943029,132.96,6127.35,0.0,-0.12755,0.00014,2.42009]
[1585376949029,132.95,6126.93,0.0,-0.1276,0.00014,2.42055]
[1585376949069,132.95,6126.93,0.0,-0.1276,0.00014,2.42055]
[1585376949071,132.95,6126.93,0.0,-0.1276,0.00014,2.42055]
[1585376954486,132.96,6126.72,0.0,-0.12764,0.00014,2.421]
[1585376959521,132.97,6126.75,0.0,-0.12765,0.00014,2.42108]
[1585376960109,132.97,6126.75,0.0,-0.12765,0.00014,2.42108]
[1585376964124,133.0,6129.77,0.0,-0.12729,0.00014,2.41753]
[1585376970029,132.99,6132.11,0.0,-0.12696,0.00013,2.41405]
[1585376976029,132.99,6132.01,0.0,-0.12696,0.00013,2.41401]
[1585376981672,133.0,6131.59,0.0,-0.12703,0.00013,2.41472]
[1585376986710,132.97,6127.37,0.0,-0.12756,0.00014,2.42009]
[1585376993760,133.02,6126.56,0.0,-0.12774,0.00014,2.4222]
[1585376998795,133.02,6126.52,0.0,-0.12775,0.00014,2.42226]
[1585377003831,133.02,6126.42,0.0,-0.12776,0.00014,2.42239]
[1585377009029,133.02,6126.44,0.0,-0.12776,0.00014,2.42236]
[1585377014907,133.01,6126.31,0.0,-0.12777,0.00014,2.42243]
[1585377021029,133.02,6126.28,0.0,-0.12779,0.00014,2.42265]
[1585377026995,133.02,6126.32,0.0,-0.12777,0.00014,2.4225]
[1585377033034,133.02,6126.59,0.0,-0.12774,0.00014,2.42206]
[1585377039029,133.02,6126.59,0.0,-0.12773,0.00014,2.42203]
[1585377044110,133.03,6126.87,0.0,-0.12771,0.00014,2.42181]
[1585377049144,133.02,6127.44,0.0,-0.12762,0.00014,2.42091]
[1585377050099,133.02,6127.44,0.0,-0.12762,0.00014,2.42091]
[1585377055188,133.03,6128.4,0.0,-0.1275,0.00014,2.41962]
[1585377061230,132.96,6128.82,0.0,-0.12735,0.00014,2.41786]
[1585377066265,132.94,6128.81,0.0,-0.12732,0.00014,2.41747]
[1585377072029,132.92,6128.83,0.0,-0.12729,0.00014,2.41706]
[1585377075048,132.91,6128.89,0.0,-0.12727,0.00014,2.4168]
[1585377080360,132.92,6129.05,0.0,-0.12727,0.00014,2.41682]
[1585377086405,132.94,6129.12,0.0,-0.12727,0.00014,2.41694]
[1585377091441,132.95,6129.14,0.0,-0.12729,0.00014,2.41713]
[1585377099029,132.97,6129.2,0.0,-0.1273,0.00014,2.41728]
[1585377105029,132.98,6129.2,0.0,-0.12732,0.00014,2.41751]
[1585377110572,132.99,6129.2,0.0,-0.12734,0.00014,2.41775]
[1585377117029,133.01,6129.2,0.0,-0.12735,0.00014,2.41799]
[1585377122659,133.01,6129.17,0.0,-0.12737,0.00014,2.4182]
[1585377129029,133.03,6129.2,0.0,-0.12738,0.00014,2.41835]
[1585377134742,133.04,6129.23,0.0,-0.1274,0.00014,2.41854]
[1585377139777,133.04,6129.27,0.0,-0.1274,0.00014,2.4186]
[1585377147028,133.06,6129.48,0.0,-0.12739,0.00014,2.41853]
[1585377153029,133.07,6129.39,0.0,-0.12741,0.00014,2.4187]
[1585377158911,133.07,6129.44,0.0,-0.12741,0.00014,2.41876]
[1585377163945,133.13,6130.65,0.0,-0.12732,0.00014,2.41809]
[1585377164387,133.13,6130.65,0.0,-0.12732,0.00014,2.41809]
[1585377169843,133.08,6131.38,0.0,-0.12716,0.00013,2.41628]
[1585377175029,133.07,6131.58,0.0,-0.12712,0.00013,2.41579]
[1585377180029,133.1,6132.79,0.0,-0.127,0.00013,2.41462]
[1585377185095,133.12,6133.48,0.0,-0.12693,0.00013,2.41405]
[1585377185114,133.12,6133.48,0.0,-0.12693,0.00013,2.41405]
[1585377191141,133.09,6133.93,0.0,-0.12683,0.00013,2.4128]
[1585377196175,133.08,6135.86,0.0,-0.12655,0.00013,2.40992]
[1585377201210,133.09,6136.65,0.0,-0.12647,0.00013,2.40912]
[1585377206244,133.09,6137.06,0.0,-0.12641,0.00013,2.40845]
[1585377209829,133.07,6137.31,0.0,-0.12634,0.00013,2.40771]
[1585377215295,133.04,6139.03,0.0,-0.12607,0.00013,2.40473]
[1585377219711,133.05,6138.8,0.0,-0.12611,0.00013,2.40512]
[1585377228029,133.0,6138.76,0.0,-0.12605,0.00013,2.40432]
[1585377233435,132.97,6138.78,0.0,-0.126,0.00013,2.40373]
[1585377238470,132.92,6138.04,0.0,-0.12604,0.00013,2.4039]
[1585377240002,132.92,6137.76,0.0,-0.12608,0.00013,2.40432]
[1585377245518,132.95,6137.23,0.0,-0.12619,0.00013,2.40553]
[1585377251558,132.95,6137.23,0.0,-0.12619,0.00013,2.40557]
[1585377254988,132.97,6137.39,0.0,-0.12619,0.00013,2.40566]
[1585377255742,132.95,6137.48,0.0,-0.12615,0.00013,2.40515]
[1585377259888,132.95,6137.92,0.0,-0.12609,0.00013,2.40457]
[1585377265660,132.92,6138.09,0.0,-0.12603,0.00013,2.4038]
[1585377273029,132.89,6138.1,0.0,-0.12598,0.00013,2.40314]
[1585377278748,132.86,6138.02,0.0,-0.12595,0.00013,2.40267]
[1585377284594,132.85,6138.03,0.0,-0.12593,0.00013,2.40245]
[1585377291029,132.82,6137.86,0.0,-0.12591,0.00013,2.40211]
[1585377297028,132.8,6137.81,0.0,-0.12589,0.00013,2.40182]
[1585377302917,132.78,6137.84,0.0,-0.12586,0.00013,2.40137]
[1585377307952,132.77,6138.06,0.0,-0.12581,0.00013,2.40087]
[1585377312989,132.75,6137.98,0.0,-0.1258,0.00013,2.40058]
[1585377318023,132.73,6137.98,0.0,-0.12578,0.00013,2.40034]
[1585377320686,132.79,6139.07,0.0,-0.12572,0.00013,2.39996]
[1585377325258,132.74,6139.98,0.0,-0.12552,0.00013,2.39766]
[1585377326704,132.72,6139.99,0.0,-0.1255,0.00013,2.39736]
[1585377332119,132.75,6139.62,0.0,-0.12558,0.00013,2.39828]
[1585377334914,132.75,6139.48,0.0,-0.12559,0.00013,2.39836]
[1585377341184,132.75,6139.06,0.0,-0.12565,0.00013,2.39899]
[1585377346215,132.74,6139.14,0.0,-0.12562,0.00013,2.39867]
[1585377351256,132.73,6139.14,0.0,-0.12561,0.00013,2.39854]
[1585377357029,132.72,6139.06,0.0,-0.1256,0.00013,2.39838]
[1585377362332,132.69,6138.61,0.0,-0.12563,0.00013,2.39849]
[1585377368375,132.69,6138.54,0.0,-0.12564,0.00013,2.39871]
[1585377373410,132.65,6137.94,0.0,-0.12567,0.00013,2.39879]
[1585377375538,132.67,6137.37,0.0,-0.12577,0.00013,2.39996]
[1585377381464,132.71,6137.38,0.0,-0.12582,0.00013,2.40057]
[1585377386498,132.71,6137.33,0.0,-0.12583,0.00013,2.40071]
[1585377391533,132.74,6137.57,0.0,-0.12584,0.00013,2.40087]
[1585377396573,132.75,6137.61,0.0,-0.12583,0.00013,2.40082]
[1585377401606,132.75,6137.53,0.0,-0.12586,0.00013,2.40111]
[1585377407645,132.79,6136.68,0.0,-0.12603,0.00013,2.40303]
[1585377413690,132.79,6136.52,0.0,-0.12604,0.00013,2.40315]
[1585377418724,132.82,6136.68,0.0,-0.12606,0.00013,2.40347]
[1585377424765,132.8,6136.54,0.0,-0.12605,0.00013,2.40325]
[1585377425486,132.8,6136.54,0.0,-0.12605,0.00013,2.40325]
[1585377431821,132.78,6136.57,0.0,-0.12602,0.00013,2.40286]
[1585377437857,132.8,6137.41,0.0,-0.12593,0.00013,2.40206]
[1585377443900,132.74,6137.52,0.0,-0.12584,0.00013,2.4008]
[1585377448935,132.72,6137.59,0.0,-0.1258,0.00013,2.40037]
[1585377453968,132.71,6137.65,0.0,-0.12577,0.00013,2.39997]
[1585377459005,132.71,6137.86,0.0,-0.12574,0.00013,2.39965]
[1585377465029,132.64,6136.84,0.0,-0.12579,0.00013,2.39983]
[1585377470113,132.67,6136.71,0.0,-0.12584,0.00013,2.40046]
[1585377476127,132.7,6137.04,0.0,-0.12584,0.00013,2.40055]
[1585377481160,132.71,6137.24,0.0,-0.12582,0.00013,2.40048]
[1585377486218,132.72,6137.29,0.0,-0.12584,0.00013,2.40067]
[1585377492029,132.74,6137.37,0.0,-0.12586,0.00013,2.40095]
[1585377495177,132.75,6137.29,0.0,-0.12587,0.00013,2.40114]
[1585377497800,132.84,6138.84,0.0,-0.12579,0.00013,2.40064]
[1585377503338,132.73,6141.08,0.0,-0.12535,0.00013,2.39565]
[1585377508372,132.73,6141.3,0.0,-0.12532,0.00013,2.39528]
[1585377513406,132.74,6141.87,0.0,-0.12524,0.00013,2.39444]
[1585377519029,132.73,6141.86,0.0,-0.12523,0.00013,2.39432]
[1585377525029,132.72,6141.95,0.0,-0.12521,0.00013,2.39412]
[1585377530524,132.72,6142.02,0.0,-0.1252,0.00013,2.394]
[1585377537029,132.73,6141.98,0.0,-0.12521,0.00013,2.3941]
[1585377543029,132.72,6141.96,0.0,-0.12521,0.00013,2.39405]
[1585377548652,132.72,6141.98,0.0,-0.12521,0.00013,2.39402]
[1585377555029,132.72,6142.37,0.0,-0.12515,0.00013,2.39347]
[1585377561029,132.73,6142.85,0.0,-0.1251,0.00013,2.39291]
[1585377566777,132.72,6143.07,0.0,-0.12506,0.00013,2.39254]
[1585377571813,132.73,6143.16,0.0,-0.12506,0.00013,2.39249]
[1585377576847,132.73,6143.21,0.0,-0.12505,0.00013,2.39234]
[1585377581885,132.73,6143.18,0.0,-0.12506,0.00013,2.39244]
[1585377586917,132.79,6144.23,0.0,-0.125,0.00013,2.39203]
[1585377591955,132.78,6148.91,0.0,-0.12436,0.00013,2.3854]
[1585377597029,132.77,6150.86,0.0,-0.12408,0.00013,2.38233]
[1585377603029,132.79,6151.42,0.0,-0.12404,0.00013,2.38207]
[1585377608061,132.83,6151.51,0.0,-0.12408,0.00013,2.38262]
[1585377613101,132.84,6151.63,0.0,-0.12408,0.00013,2.38267]
[1585377618136,132.86,6151.74,0.0,-0.12409,0.00013,2.38281]
[1585377623170,132.89,6152.14,0.0,-0.12408,0.00013,2.3828]
[1585377628202,132.9,6150.01,0.0,-0.12438,0.00013,2.38607]
[1585377633239,132.91,6149.82,0.0,-0.12442,0.00013,2.38642]
[1585377638276,132.92,6149.83,0.0,-0.12443,0.00013,2.38661]
[1585377643310,132.94,6149.66,0.0,-0.12448,0.00013,2.38718]
[1585377651029,132.96,6149.68,0.0,-0.1245,0.00013,2.38744]
[1585377657029,132.98,6149.93,0.0,-0.12449,0.00013,2.38745]
[1585377662445,132.98,6149.94,0.0,-0.1245,0.00013,2.38757]
[1585377667476,132.99,6149.94,0.0,-0.12451,0.00013,2.3877]
[1585377672514,133.0,6149.92,0.0,-0.12453,0.00013,2.38793]
[1585377678029,133.01,6150.02,0.0,-0.12453,0.00013,2.38795]
[1585377683590,133.02,6150.02,0.0,-0.12454,0.00013,2.38816]
[1585377690029,133.02,6149.78,0.0,-0.12457,0.00013,2.38845]
[1585377696029,133.04,6149.86,0.0,-0.12459,0.00013,2.38865]
[1585377701718,133.05,6149.97,0.0,-0.12458,0.00013,2.38861]
[1585377708029,133.06,6150.1,0.0,-0.12458,0.00013,2.38858]
[1585377714029,133.07,6150.11,0.0,-0.12459,0.00013,2.38876]
[1585377720029,133.08,6150.08,0.0,-0.1246,0.00013,2.38894]
[1585377726029,133.08,6150.08,0.0,-0.12461,0.00013,2.38907]
[1585377732029,133.09,6150.19,0.0,-0.12461,0.00013,2.38908]
[1585377738030,133.1,6150.25,0.0,-0.12461,0.00013,2.38908]
[1585377744009,133.07,6149.57,0.0,-0.12467,0.00013,2.3896]
[1585377750029,133.03,6145.23,0.0,-0.12519,0.00013,2.39492]
[1585377755087,133.09,6144.41,0.0,-0.12537,0.00013,2.39696]
[1585377760123,133.08,6144.99,0.0,-0.12528,0.00013,2.39595]
[1585377767173,133.07,6144.99,0.0,-0.12526,0.00013,2.39573]
[1585377772207,133.06,6145.15,0.0,-0.12523,0.00013,2.39531]
[1585377778250,133.05,6145.26,0.0,-0.1252,0.00013,2.39504]
[1585377786029,133.04,6145.5,0.0,-0.12516,0.00013,2.39456]
[1585377791343,133.03,6146.05,0.0,-0.12508,0.00013,2.39365]
[1585377796380,133.03,6146.71,0.0,-0.12499,0.00013,2.39271]
[1585377801411,133.03,6146.67,0.0,-0.12499,0.00013,2.39274]
[1585377807029,133.03,6146.64,0.0,-0.125,0.00013,2.39277]
[1585377813029,133.03,6146.63,0.0,-0.12499,0.00013,2.39257]
[1585377818532,133.03,6146.57,0.0,-0.12499,0.00013,2.39266]
[1585377824573,133.03,6146.69,0.0,-0.12498,0.00013,2.39257]
[1585377831029,133.02,6146.68,0.0,-0.12497,0.00013,2.39245]
[1585377837029,133.02,6146.68,0.0,-0.12497,0.00013,2.39243]
[1585377843029,133.02,6146.67,0.0,-0.12497,0.00013,2.39241]
[1585377848740,133.03,6150.2,0.0,-0.12452,0.00013,2.38767]
[1585377853776,133.04,6152.18,0.0,-0.12426,0.00013,2.38507]
[1585377858810,133.05,6152.81,0.0,-0.1242,0.00013,2.38442]
[1585377863847,133.07,6152.68,0.0,-0.12424,0.00013,2.38493]
[1585377868883,133.08,6152.61,0.0,-0.12427,0.00013,2.38529]
[1585377874922,133.1,6152.78,0.0,-0.12426,0.00013,2.38522]
[1585377878067,133.14,6153.92,0.0,-0.12417,0.00013,2.3844]
[1585377883989,133.12,6154.38,0.0,-0.12409,0.00013,2.38349]
[1585377885863,133.13,6154.38,0.0,-0.1241,0.00013,2.38359]
[1585377891029,133.12,6154.38,0.0,-0.12408,0.00013,2.38335]
[1585377895683,133.1,6154.49,0.0,-0.12404,0.00013,2.38291]
[1585377902107,133.09,6154.19,0.0,-0.12406,0.00013,2.38308]
[1585377908157,133.15,6153.93,0.0,-0.12418,0.00013,2.3845]
[1585377913191,133.16,6154.0,0.0,-0.12419,0.00013,2.38467]
[1585377914123,133.16,6154.0,0.0,-0.12419,0.00013,2.38467]
[1585377921029,133.18,6154.12,0.0,-0.1242,0.00013,2.38492]
[1585377926281,133.19,6154.18,0.0,-0.12421,0.00013,2.38508]
[1585377932322,133.2,6154.14,0.0,-0.12422,0.00013,2.38506]
[1585377939029,133.24,6154.72,0.0,-0.1242,0.00013,2.38502]
[1585377945029,133.24,6155.13,0.0,-0.12415,0.00013,2.38449]
[1585377951029,133.26,6155.1,0.0,-0.12417,0.00013,2.38483]
[1585377957028,133.29,6156.85,0.0,-0.12399,0.00013,2.38304]
[1585377960836,133.29,6158.17,0.0,-0.12381,0.00013,2.38118]
[1585377966563,133.28,6158.62,0.0,-0.12373,0.00013,2.38029]
[1585377971596,133.28,6159.45,0.0,-0.12363,0.00013,2.37928]
[1585377972789,133.31,6160.31,0.0,-0.12356,0.00013,2.37866]
[1585377972937,133.31,6160.31,0.0,-0.12356,0.00013,2.37866]
[1585377981268,133.26,6162.19,0.0,-0.12324,0.00013,2.37507]
[1585377986704,133.3,6162.35,0.0,-0.12327,0.00013,2.37554]
[1585377992745,133.33,6162.57,0.0,-0.12328,0.00013,2.37566]
[1585377994366,133.33,6162.42,0.0,-0.1233,0.00013,2.3759]
[1585377999793,133.41,6166.25,0.0,-0.12291,0.00013,2.37202]
[1585378001744,133.35,6166.17,0.0,-0.12284,0.00013,2.37103]
[1585378001750,133.35,6166.17,0.0,-0.12284,0.00013,2.37103]
[1585378002916,133.36,6166.39,0.0,-0.12283,0.00013,2.37097]
[1585378006072,133.34,6167.0,0.0,-0.12272,0.00013,2.36979]
[1585378011884,133.35,6166.7,0.0,-0.12278,0.00013,2.37043]
[1585378016915,133.36,6166.44,0.0,-0.12282,0.00013,2.37087]
[1585378021289,133.38,6166.55,0.0,-0.12283,0.00013,2.37105]
[1585378021295,133.38,6166.55,0.0,-0.12283,0.00013,2.37105]
[1585378026711,133.38,6166.63,0.0,-0.12282,0.00013,2.37098]
[1585378032024,133.36,6166.76,0.0,-0.12277,0.00013,2.37042]
[1585378037056,133.33,6166.64,0.0,-0.12276,0.00013,2.37013]
[1585378039494,133.33,6166.56,0.0,-0.12276,0.00013,2.37009]
[1585378041912,133.32,6166.54,0.0,-0.12275,0.00013,2.37006]
[1585378041917,133.32,6166.54,0.0,-0.12275,0.00013,2.37006]
[1585378049140,133.34,6166.71,0.0,-0.12275,0.00013,2.37012]
[1585378051780,133.34,6166.61,0.0,-0.12276,0.00013,2.37021]
[1585378051783,133.34,6166.61,0.0,-0.12276,0.00013,2.37021]
[1585378057204,133.36,6165.99,0.0,-0.12287,0.00013,2.37132]
[1585378062231,133.36,6166.12,0.0,-0.12286,0.00013,2.37132]
[1585378068029,133.38,6166.12,0.0,-0.12288,0.00013,2.3715]
[1585378074029,133.38,6166.13,0.0,-0.12289,0.00013,2.37167]
[1585378080029,133.39,6166.07,0.0,-0.1229,0.00013,2.37185]
[1585378081104,133.39,6166.07,0.0,-0.1229,0.00013,2.37185]
[1585378089029,133.35,6166.05,0.0,-0.12286,0.00013,2.37122]
[1585378091976,133.35,6166.05,0.0,-0.12286,0.00013,2.37122]
[1585378097478,133.36,6166.24,0.0,-0.12284,0.00013,2.37099]
[1585378098146,133.36,6166.24,0.0,-0.12284,0.00013,2.37099]
[1585378106111,133.34,6166.76,0.0,-0.12274,0.00013,2.36991]
[1585378111579,133.34,6166.96,0.0,-0.12271,0.00013,2.36949]
[1585378111684,133.34,6166.96,0.0,-0.12271,0.00013,2.36949]
[1585378119029,133.3,6167.29,0.0,-0.12262,0.00013,2.36843]
[1585378124669,133.28,6167.12,0.0,-0.12261,0.00013,2.36815]
[1585378129704,133.24,6166.74,0.0,-0.12261,0.00013,2.36808]
[1585378132124,133.26,6166.7,0.0,-0.12264,0.00013,2.36841]
[1585378137760,133.27,6166.67,0.0,-0.12266,0.00013,2.36873]
[1585378142790,133.29,6166.82,0.0,-0.12266,0.00013,2.36877]
[1585378147828,133.25,6165.38,0.0,-0.1228,0.00013,2.37007]
[1585378152864,133.25,6163.81,0.0,-0.123,0.00013,2.37225]
[1585378158029,133.31,6163.08,0.0,-0.12319,0.00013,2.37443]
[1585378164029,133.31,6162.96,0.0,-0.12319,0.00013,2.37445]
[1585378169986,133.3,6162.82,0.0,-0.12321,0.00013,2.37462]
[1585378176026,133.32,6163.14,0.0,-0.12319,0.00013,2.37442]
[1585378181059,133.31,6163.19,0.0,-0.12316,0.00013,2.37413]
[1585378186094,133.31,6163.18,0.0,-0.12317,0.00013,2.37417]
[1585378191132,133.31,6163.11,0.0,-0.12317,0.00013,2.37419]
[1585378196164,133.31,6162.97,0.0,-0.12319,0.00013,2.37438]
[1585378201203,133.31,6162.92,0.0,-0.1232,0.00013,2.37453]
[1585378206235,133.32,6163.24,0.0,-0.12317,0.00013,2.37425]
[1585378211268,133.36,6164.1,0.0,-0.12311,0.00013,2.37372]
[1585378216305,133.34,6164.94,0.0,-0.12298,0.00013,2.37227]
[1585378216933,133.34,6164.94,0.0,-0.12298,0.00013,2.37227]
[1585378222348,133.34,6168.84,0.0,-0.12246,0.00013,2.36683]
[1585378228394,133.29,6170.62,0.0,-0.12217,0.00013,2.36345]
[1585378233429,133.29,6170.48,0.0,-0.12217,0.00013,2.3634]
[1585378235228,133.29,6170.48,0.0,-0.12217,0.00013,2.3634]
[1585378240477,133.31,6168.99,0.0,-0.1224,0.00013,2.3659]
[1585378241434,133.31,6168.99,0.0,-0.1224,0.00013,2.3659]
[1585378246520,133.3,6168.84,0.0,-0.1224,0.00013,2.36594]
[1585378252558,133.29,6169.11,0.0,-0.12236,0.00013,2.36541]
[1585378259608,133.27,6168.94,0.0,-0.12235,0.00013,2.3652]
[1585378264642,133.25,6168.29,0.0,-0.12241,0.00013,2.36581]
[1585378270687,133.24,6168.11,0.0,-0.12241,0.00013,2.36581]
[1585378275724,133.23,6168.04,0.0,-0.12241,0.00013,2.36575]
[1585378280756,133.21,6167.95,0.0,-0.12239,0.00013,2.36544]
[1585378286801,133.2,6167.95,0.0,-0.12239,0.00013,2.36535]
[1585378291832,133.24,6169.13,0.0,-0.12228,0.00013,2.36426]
[1585378297877,133.18,6169.16,0.0,-0.12219,0.00013,2.36312]
[1585378302908,133.18,6169.53,0.0,-0.12215,0.00013,2.36264]
[1585378307946,133.16,6169.13,0.0,-0.12217,0.00013,2.36285]
[1585378313989,133.17,6169.71,0.0,-0.12211,0.00013,2.36219]
[1585378317533,133.13,6168.42,0.0,-0.12222,0.00013,2.36317]
[1585378321706,133.17,6167.47,0.0,-0.1224,0.00013,2.36535]
[1585378326837,133.18,6167.22,0.0,-0.12244,0.00013,2.36573]
[1585378332113,133.13,6163.11,0.0,-0.12291,0.00013,2.37051]
[1585378335265,133.16,6161.86,0.0,-0.12312,0.00013,2.37286]
[1585378341177,133.25,6160.22,0.0,-0.12346,0.00013,2.37689]
[1585378342219,133.25,6160.42,0.0,-0.12343,0.00013,2.37654]
[1585378346517,133.22,6159.32,0.0,-0.12353,0.00013,2.37744]
[1585378352254,133.26,6159.11,0.0,-0.12361,0.00013,2.37833]
[1585378358295,133.29,6158.95,0.0,-0.12368,0.00013,2.37922]
[1585378363327,133.34,6159.65,0.0,-0.12365,0.00013,2.37909]
[1585378368365,133.33,6159.43,0.0,-0.12367,0.00013,2.37926]
[1585378373403,133.36,6157.93,0.0,-0.12391,0.00013,2.38192]
[1585378380029,133.38,6157.58,0.0,-0.12398,0.00013,2.38276]
[1585378384313,133.38,6157.38,0.0,-0.12401,0.00013,2.38309]
[1585378386558,133.38,6157.25,0.0,-0.12402,0.00013,2.38322]
[1585378395029,133.4,6157.44,0.0,-0.12403,0.00013,2.38338]
[1585378401029,133.41,6157.25,0.0,-0.12407,0.00013,2.38379]
[1585378407029,133.43,6156.71,0.0,-0.12416,0.00013,2.38491]
[1585378412676,133.44,6156.65,0.0,-0.12418,0.00013,2.38506]
[1585378417708,133.47,6156.89,0.0,-0.12419,0.00013,2.38528]
[1585378422650,133.56,6160.27,0.0,-0.12388,0.00013,2.38236]
[1585378427778,133.41,6161.04,0.0,-0.12357,0.00013,2.37847]
[1585378432184,133.39,6159.85,0.0,-0.12369,0.00013,2.37962]
[1585378437463,133.46,6158.82,0.0,-0.12392,0.00013,2.38235]
[1585378443030,133.45,6159.03,0.0,-0.12388,0.00013,2.38196]
[1585378447236,133.47,6160.46,0.0,-0.12372,0.00013,2.3803]
[1585378452956,133.46,6161.54,0.0,-0.12356,0.00013,2.3786]
[1585378458029,133.47,6161.45,0.0,-0.12359,0.00013,2.37895]
[1585378464029,133.51,6161.44,0.0,-0.12364,0.00013,2.37965]
[1585378470029,133.53,6161.3,0.0,-0.12369,0.00013,2.38022]
[1585378476029,133.54,6160.95,0.0,-0.12376,0.00013,2.38092]
[1585378481152,133.57,6160.9,0.0,-0.12379,0.00013,2.38138]
[1585378487576,133.58,6160.78,0.0,-0.12382,0.00013,2.38178]
[1585378493233,133.56,6161.1,0.0,-0.12376,0.00013,2.38108]
[1585378498271,133.55,6161.11,0.0,-0.12374,0.00013,2.38077]
[1585378506029,133.52,6161.14,0.0,-0.1237,0.00013,2.38028]
[1585378511362,133.51,6160.91,0.0,-0.12371,0.00013,2.38035]
[1585378516399,133.49,6161.0,0.0,-0.12368,0.00013,2.37991]
[1585378518885,133.49,6160.96,0.0,-0.12368,0.00013,2.3799]
[1585378524453,133.49,6156.54,0.0,-0.12426,0.00013,2.38597]
[1585378529487,133.51,6155.24,0.0,-0.12446,0.00013,2.38825]
[1585378534520,133.51,6155.34,0.0,-0.12444,0.00013,2.3879]
[1585378539557,133.5,6155.17,0.0,-0.12446,0.00013,2.38805]
[1585378545029,133.51,6155.1,0.0,-0.12448,0.00013,2.38827]
[1585378550639,133.5,6154.96,0.0,-0.12448,0.00013,2.38827]
[1585378555674,133.51,6154.36,0.0,-0.12457,0.00013,2.38932]
[1585378560702,133.5,6154.16,0.0,-0.12459,0.00013,2.38943]
[1585378565740,133.51,6154.02,0.0,-0.12462,0.00013,2.38977]
[1585378570779,133.51,6154.32,0.0,-0.12458,0.00013,2.38932]
[1585378578029,133.52,6154.46,0.0,-0.12457,0.00013,2.38928]
[1585378583868,133.51,6154.56,0.0,-0.12454,0.00013,2.38899]
[1585378590029,133.51,6154.64,0.0,-0.12454,0.00013,2.38898]
[1585378596029,133.51,6155.54,0.0,-0.12441,0.00013,2.38754]
[1585378601994,133.52,6156.37,0.0,-0.12431,0.00013,2.38651]
[1585378608029,133.52,6156.22,0.0,-0.12433,0.00013,2.38672]
[1585378613076,133.53,6156.29,0.0,-0.12434,0.00013,2.38684]
[1585378619118,133.53,6156.34,0.0,-0.12434,0.00013,2.38683]
[1585378624149,133.54,6156.58,0.0,-0.12431,0.00013,2.38659]
[1585378629185,133.54,6156.6,0.0,-0.12431,0.00013,2.38658]
[1585378634220,133.55,6156.63,0.0,-0.12432,0.00013,2.38677]
[1585378639252,133.55,6156.47,0.0,-0.12434,0.00013,2.38692]
[1585378646302,133.56,6156.37,0.0,-0.12437,0.00013,2.38725]
[1585378651338,133.56,6156.35,0.0,-0.12437,0.00013,2.38727]
[1585378657380,133.56,6156.05,0.0,-0.12441,0.00013,2.38769]
[1585378664429,133.57,6156.29,0.0,-0.12439,0.00013,2.38742]
[1585378669464,133.57,6156.3,0.0,-0.12439,0.00013,2.38746]
[1585378674500,133.55,6155.76,0.0,-0.12444,0.00013,2.38787]
[1585378679535,133.57,6155.51,0.0,-0.1245,0.00013,2.38863]
[1585378685577,133.57,6155.42,0.0,-0.12451,0.00013,2.38874]
[1585378691621,133.57,6155.22,0.0,-0.12454,0.00013,2.38902]
[1585378697664,133.57,6155.38,0.0,-0.12452,0.00013,2.38879]
[1585378704029,133.58,6155.49,0.0,-0.12451,0.00013,2.38869]
[1585378710029,133.57,6155.2,0.0,-0.12454,0.00013,2.38903]
[1585378715785,133.57,6155.65,0.0,-0.12447,0.00013,2.38823]
[1585378722029,133.57,6156.19,0.0,-0.1244,0.00013,2.38746]
[1585378727871,133.58,6156.2,0.0,-0.12441,0.00013,2.38759]
[1585378734029,133.58,6156.32,0.0,-0.1244,0.00013,2.38751]
[1585378740029,133.57,6156.04,0.0,-0.12442,0.00013,2.38764]
[1585378745999,133.59,6156.11,0.0,-0.12443,0.00013,2.38787]
[1585378751033,133.59,6156.17,0.0,-0.12443,0.00013,2.38785]
[1585378758029,133.59,6156.17,0.0,-0.12443,0.00013,2.38787]
[1585378764029,133.59,6156.03,0.0,-0.12445,0.00013,2.3881]
[1585378770029,133.6,6156.2,0.0,-0.12444,0.00013,2.38807]
[1585378776029,133.6,6156.23,0.0,-0.12443,0.00013,2.38778]
[1585378781243,133.6,6156.29,0.0,-0.12442,0.00013,2.38774]
[1585378786278,133.6,6157.73,0.0,-0.12424,0.00013,2.38585]
[1585378791317,133.62,6159.16,0.0,-0.12408,0.00013,2.38424]
[1585378796352,133.64,6159.87,0.0,-0.124,0.00013,2.38346]
[1585378797989,133.63,6159.95,0.0,-0.12398,0.00013,2.38319]
[1585378802344,133.61,6160.69,0.0,-0.12386,0.00013,2.38193]
[1585378805513,133.65,6162.03,0.0,-0.12374,0.00013,2.38081]
[1585378807773,133.61,6162.84,0.0,-0.12358,0.00013,2.37894]
[1585378813241,133.64,6162.94,0.0,-0.1236,0.00013,2.37924]
[1585378818504,133.63,6165.4,0.0,-0.12326,0.00013,2.37563]
[1585378823541,133.63,6165.64,0.0,-0.12323,0.00013,2.37529]
[1585378828575,133.6,6165.2,0.0,-0.12326,0.00013,2.37551]
[1585378833608,133.61,6165.03,0.0,-0.12329,0.00013,2.37578]
[1585378838643,133.61,6165.59,0.0,-0.1232,0.00013,2.37486]
[1585378842661,133.65,6167.11,0.0,-0.12307,0.00013,2.3736]
[1585378847707,133.59,6169.69,0.0,-0.12265,0.00013,2.36891]
[1585378848095,133.59,6169.69,0.0,-0.12265,0.00013,2.36891]
[1585378848829,133.59,6170.06,0.0,-0.1226,0.00013,2.36845]
[1585378852282,133.61,6171.11,0.0,-0.12248,0.00013,2.36726]
[1585378857778,133.57,6172.37,0.0,-0.12226,0.00013,2.36475]
[1585378862814,133.56,6176.12,0.0,-0.12177,0.00013,2.35945]
[1585378867849,133.57,6177.14,0.0,-0.12165,0.00013,2.3582]
[1585378872879,133.54,6176.6,0.0,-0.12168,0.00013,2.35849]
[1585378875717,133.55,6176.44,0.0,-0.12172,0.00013,2.35888]
[1585378880939,133.51,6173.29,0.0,-0.12206,0.00013,2.36239]
[1585378884891,133.53,6171.79,0.0,-0.1223,0.00013,2.36497]
[1585378890003,133.55,6171.45,0.0,-0.12236,0.00013,2.3657]
[1585378895038,133.55,6170.4,0.0,-0.12249,0.00013,2.36697]
[1585378899523,133.59,6170.73,0.0,-0.1225,0.00013,2.3673]
[1585378903269,133.59,6171.42,0.0,-0.12241,0.00013,2.36636]
[1585378907395,133.59,6173.38,0.0,-0.12216,0.00013,2.36367]
[1585378912365,133.56,6172.89,0.0,-0.12219,0.00013,2.36384]
[1585378912549,133.56,6172.89,0.0,-0.12219,0.00013,2.36384]
[1585378918199,133.58,6173.15,0.0,-0.12217,0.00013,2.3638]
[1585378924241,133.57,6173.28,0.0,-0.12215,0.00013,2.36353]
[1585378929279,133.56,6173.79,0.0,-0.12206,0.00013,2.36246]
[1585378930549,133.56,6173.76,0.0,-0.12206,0.00013,2.3625]
[1585378936323,133.54,6174.22,0.0,-0.12198,0.00013,2.3616]
[1585378941358,133.58,6174.93,0.0,-0.12194,0.00013,2.36132]
[1585378946393,133.53,6175.48,0.0,-0.12181,0.00013,2.3597]
[1585378951428,133.56,6175.71,0.0,-0.12181,0.00013,2.35969]
[1585378957472,133.53,6175.51,0.0,-0.12179,0.00013,2.35945]
[1585378962507,133.53,6175.38,0.0,-0.12181,0.00013,2.35961]
[1585378968029,133.52,6175.63,0.0,-0.12176,0.00013,2.35909]
[1585378974029,133.52,6175.55,0.0,-0.12178,0.00013,2.35931]
[1585378979628,133.52,6175.29,0.0,-0.12181,0.00013,2.35964]
[1585378984659,133.53,6175.65,0.0,-0.12178,0.00013,2.35933]
[1585378989697,133.51,6175.7,0.0,-0.12174,0.00013,2.35882]
[1585378995029,133.51,6175.53,0.0,-0.12176,0.00013,2.35904]
[1585379001029,133.51,6175.32,0.0,-0.12179,0.00013,2.35935]
[1585379006816,133.51,6175.49,0.0,-0.12177,0.00013,2.35915]
[1585379011849,133.52,6175.96,0.0,-0.12172,0.00013,2.35851]
[1585379012650,133.52,6175.96,0.0,-0.12172,0.00013,2.35851]
[1585379017042,133.53,6175.92,0.0,-0.12174,0.00013,2.35881]
[1585379022924,133.54,6171.79,0.0,-0.12229,0.00013,2.36472]
[1585379023257,133.54,6171.79,0.0,-0.12229,0.00013,2.36472]
[1585379028970,133.55,6171.37,0.0,-0.12236,0.00013,2.36548]
[1585379034001,133.54,6171.66,0.0,-0.1223,0.00013,2.36478]
[1585379036631,133.54,6171.9,0.0,-0.12227,0.00013,2.36446]
[1585379038324,133.53,6172.43,0.0,-0.12219,0.00013,2.36354]
[1585379042657,133.54,6173.09,0.0,-0.12211,0.00013,2.3628]
[1585379048102,133.56,6173.23,0.0,-0.12213,0.00013,2.36303]
[1585379048641,133.56,6173.23,0.0,-0.12213,0.00013,2.36303]
[1585379054142,133.59,6173.29,0.0,-0.12216,0.00013,2.36358]
[1585379060188,133.6,6173.35,0.0,-0.12217,0.00013,2.36371]
[1585379060691,133.6,6173.35,0.0,-0.12217,0.00013,2.36371]
[1585379067028,133.63,6173.47,0.0,-0.1222,0.00013,2.36413]
[1585379072677,133.65,6173.45,0.0,-0.12222,0.00013,2.36435]
[1585379078318,133.68,6173.42,0.0,-0.12226,0.00013,2.36484]
[1585379078690,133.68,6173.42,0.0,-0.12226,0.00013,2.36484]
[1585379084360,133.7,6173.41,0.0,-0.12229,0.00013,2.36528]
[1585379091029,133.71,6173.62,0.0,-0.12228,0.00013,2.36524]
[1585379096444,133.73,6173.57,0.0,-0.12231,0.00013,2.36562]
[1585379103029,133.74,6173.52,0.0,-0.12234,0.00013,2.366]
[1585379107773,133.73,6172.09,0.0,-0.12251,0.00013,2.36773]
[1585379114570,133.72,6171.12,0.0,-0.12262,0.00013,2.36884]
[1585379119602,133.71,6171.22,0.0,-0.12259,0.00013,2.36853]
[1585379127029,133.66,6170.75,0.0,-0.12259,0.00013,2.36833]
[1585379132694,133.64,6170.51,0.0,-0.12258,0.00013,2.36803]
[1585379133725,133.64,6170.51,0.0,-0.12258,0.00013,2.36803]
[1585379141756,133.65,6170.33,0.0,-0.12262,0.00013,2.36848]
[1585379143485,133.62,6169.89,0.0,-0.12264,0.00013,2.36861]
[1585379143631,133.62,6169.89,0.0,-0.12264,0.00013,2.36861]
[1585379151828,133.66,6169.82,0.0,-0.1227,0.00013,2.36934]
[1585379157029,133.66,6169.71,0.0,-0.12272,0.00013,2.36959]
[1585379162904,133.66,6169.59,0.0,-0.12274,0.00013,2.36979]
[1585379167937,133.68,6169.63,0.0,-0.12275,0.00013,2.37001]
[1585379172976,133.68,6169.74,0.0,-0.12274,0.00013,2.36993]
[1585379178008,133.68,6169.65,0.0,-0.12275,0.00013,2.37001]
[1585379183044,133.69,6169.7,0.0,-0.12276,0.00013,2.37014]
[1585379189092,133.73,6170.84,0.0,-0.12266,0.00013,2.36922]
[1585379195126,133.71,6170.92,0.0,-0.12262,0.00013,2.36861]
[1585379200170,133.71,6170.81,0.0,-0.12264,0.00013,2.3689]
[1585379206205,133.72,6170.2,0.0,-0.12273,0.00013,2.36988]
[1585379214029,133.73,6170.19,0.0,-0.12274,0.00013,2.37003]
[1585379220029,133.73,6170.17,0.0,-0.12275,0.00013,2.37014]
[1585379226029,133.74,6170.37,0.0,-0.12273,0.00013,2.36995]
[1585379231378,133.74,6170.3,0.0,-0.12275,0.00013,2.37015]
[1585379236414,133.75,6170.55,0.0,-0.12273,0.00013,2.36995]
[1585379242457,133.75,6170.79,0.0,-0.1227,0.00013,2.36967]
[1585379247490,133.76,6169.87,0.0,-0.12282,0.00013,2.37098]
[1585379253029,133.76,6169.53,0.0,-0.12287,0.00013,2.37144]
[1585379253180,133.76,6169.53,0.0,-0.12287,0.00013,2.37144]
[1585379258568,133.73,6169.63,0.0,-0.12281,0.00013,2.37071]
[1585379258573,133.73,6169.63,0.0,-0.12281,0.00013,2.37071]
[1585379263934,133.7,6169.14,0.0,-0.12284,0.00013,2.37087]
[1585379268258,133.7,6169.19,0.0,-0.12283,0.00013,2.37079]
[1585379273675,133.71,6169.73,0.0,-0.12278,0.00013,2.37027]
[1585379278712,133.71,6169.66,0.0,-0.12278,0.00013,2.37026]
[1585379283744,133.71,6169.96,0.0,-0.12274,0.00013,2.36989]
[1585379285238,133.74,6170.46,0.0,-0.12272,0.00013,2.36978]
[1585379288737,133.82,6172.92,0.0,-0.12251,0.00013,2.36782]
[1585379292265,133.73,6173.93,0.0,-0.12226,0.00013,2.36481]
[1585379298029,133.7,6173.74,0.0,-0.12224,0.00013,2.36451]
[1585379303887,133.67,6173.53,0.0,-0.12223,0.00013,2.36427]
[1585379304252,133.67,6173.53,0.0,-0.12223,0.00013,2.36427]
[1585379309929,133.66,6173.65,0.0,-0.1222,0.00013,2.36389]
[1585379314964,133.66,6174.13,0.0,-0.12212,0.00013,2.36299]
[1585379320012,133.63,6173.97,0.0,-0.12211,0.00013,2.36276]
[1585379325032,133.62,6174.28,0.0,-0.12205,0.00013,2.36213]
[1585379330069,133.61,6174.25,0.0,-0.12204,0.00013,2.36199]
[1585379335104,133.6,6174.22,0.0,-0.12203,0.00013,2.36184]
[1585379340141,133.59,6174.13,0.0,-0.12203,0.00013,2.36173]
[1585379346029,133.58,6174.08,0.0,-0.12202,0.00013,2.36166]
[1585379351215,133.58,6174.97,0.0,-0.12191,0.00013,2.36042]
[1585379357264,133.57,6175.45,0.0,-0.12183,0.00013,2.35952]
[1585379362295,133.57,6174.92,0.0,-0.12189,0.00013,2.36017]
[1585379367331,133.55,6174.82,0.0,-0.12189,0.00013,2.36006]
[1585379372366,133.57,6175.02,0.0,-0.12188,0.00013,2.35993]
[1585379378407,133.55,6175.14,0.0,-0.12184,0.00013,2.35948]
[1585379383440,133.55,6175.07,0.0,-0.12184,0.00013,2.35953]
[1585379388479,133.55,6176.5,0.0,-0.12166,0.00013,2.35757]
[1585379392478,133.57,6176.86,0.0,-0.12164,0.00013,2.35746]
[1585379394427,133.48,6175.5,0.0,-0.12169,0.00013,2.35762]
[1585379398673,133.58,6173.93,0.0,-0.12203,0.00013,2.36166]
[1585379401165,133.57,6173.58,0.0,-0.12206,0.00013,2.36191]
[1585379404039,133.62,6174.42,0.0,-0.12202,0.00013,2.36173]
[1585379409624,133.59,6174.88,0.0,-0.12192,0.00013,2.36048]
[1585379414656,133.63,6177.62,0.0,-0.12162,0.00013,2.35745]
[1585379419696,133.64,6177.66,0.0,-0.12164,0.00013,2.35772]
[1585379424730,133.68,6177.71,0.0,-0.12169,0.00013,2.35844]
[1585379428871,133.71,6178.15,0.0,-0.12167,0.00013,2.3583]
[1585379434353,133.71,6178.35,0.0,-0.12163,0.00013,2.35785]
[1585379440841,133.78,6178.94,0.0,-0.12165,0.00013,2.35835]
[1585379445874,133.78,6179.34,0.0,-0.1216,0.00013,2.35783]
[1585379448140,133.79,6179.73,0.0,-0.12157,0.00013,2.35749]
[1585379456953,133.73,6178.83,0.0,-0.1216,0.00013,2.35757]
[1585379462995,133.77,6178.18,0.0,-0.12175,0.00013,2.35935]
[1585379468031,133.77,6178.13,0.0,-0.12174,0.00013,2.35926]
[1585379473064,133.77,6178.18,0.0,-0.12174,0.00013,2.35925]
[1585379478099,133.76,6175.62,0.0,-0.12206,0.00013,2.36264]
[1585379483133,133.74,6176.27,0.0,-0.12194,0.00013,2.36125]
[1585379488171,133.74,6176.7,0.0,-0.12189,0.00013,2.36073]
[1585379493204,133.74,6177.02,0.0,-0.12184,0.00013,2.36008]
[1585379498244,133.73,6177.7,0.0,-0.12175,0.00013,2.35908]
[1585379505029,133.72,6177.81,0.0,-0.12172,0.00013,2.35876]
[1585379511029,133.72,6177.91,0.0,-0.1217,0.00013,2.35852]
[1585379517029,133.71,6177.93,0.0,-0.12169,0.00013,2.35842]
[1585379523029,133.71,6177.95,0.0,-0.12168,0.00013,2.35831]
[1585379528452,133.71,6177.78,0.0,-0.1217,0.00013,2.35848]
[1585379533485,133.7,6177.91,0.0,-0.12168,0.00013,2.35826]
[1585379538521,133.71,6177.96,0.0,-0.12168,0.00013,2.35821]
[1585379544029,133.7,6177.89,0.0,-0.12168,0.00013,2.35818]
[1585379550029,133.69,6177.78,0.0,-0.12168,0.00013,2.35817]
[1585379555639,133.69,6177.62,0.0,-0.1217,0.00013,2.35832]
[1585379560677,133.67,6176.03,0.0,-0.12187,0.00013,2.36004]
[1585379566718,133.68,6174.69,0.0,-0.12206,0.00013,2.36208]
[1585379572760,133.66,6174.48,0.0,-0.12207,0.00013,2.36213]
[1585379580029,133.65,6174.41,0.0,-0.12205,0.00013,2.36192]
[1585379586029,133.64,6174.25,0.0,-0.12206,0.00013,2.36194]
[1585379591891,133.62,6174.28,0.0,-0.12204,0.00013,2.36166]
[1585379597934,133.61,6174.33,0.0,-0.12202,0.00013,2.36138]
[1585379602059,133.61,6174.34,0.0,-0.12201,0.00013,2.36129]
[1585379608076,133.61,6174.56,0.0,-0.12197,0.00013,2.36091]
[1585379616029,133.59,6174.89,0.0,-0.1219,0.00013,2.35998]
[1585379622029,133.58,6174.84,0.0,-0.1219,0.00013,2.3599]
[1585379627139,133.58,6174.8,0.0,-0.1219,0.00013,2.35991]
[1585379632174,133.57,6174.93,0.0,-0.12188,0.00013,2.35965]
[1585379637209,133.57,6175.15,0.0,-0.12184,0.00013,2.35925]
[1585379643028,133.56,6175.03,0.0,-0.12185,0.00013,2.35932]
[1585379649029,133.56,6175.12,0.0,-0.12184,0.00013,2.35923]
[1585379655029,133.56,6175.11,0.0,-0.12183,0.00013,2.35907]
[1585379661029,133.55,6175.01,0.0,-0.12183,0.00013,2.35913]
[1585379662200,133.55,6175.01,0.0,-0.12183,0.00013,2.35913]
[1585379668426,133.55,6174.92,0.0,-0.12184,0.00013,2.35914]
[1585379676030,133.54,6175.04,0.0,-0.12181,0.00013,2.3588]
[1585379680244,133.55,6175.12,0.0,-0.12181,0.00013,2.35875]
[1585379686253,133.54,6175.02,0.0,-0.12181,0.00013,2.35875]
[1585379686262,133.54,6175.02,0.0,-0.12181,0.00013,2.35875]
[1585379694029,133.53,6175.0,0.0,-0.12181,0.00013,2.3587]
[1585379699643,133.53,6174.99,0.0,-0.12181,0.00013,2.35867]
[1585379704341,133.53,6175.02,0.0,-0.1218,0.00013,2.35858]
[1585379712029,133.53,6174.97,0.0,-0.1218,0.00013,2.3586]
[1585379716360,133.54,6175.22,0.0,-0.12179,0.00013,2.35852]
[1585379722802,133.52,6175.16,0.0,-0.12177,0.00013,2.35829]
[1585379729852,133.52,6174.96,0.0,-0.1218,0.00013,2.35852]
[1585379734888,133.52,6174.66,0.0,-0.12183,0.00013,2.35877]
[1585379741937,133.52,6174.6,0.0,-0.12183,0.00013,2.3588]
[1585379748029,133.51,6174.71,0.0,-0.12181,0.00013,2.35859]
[1585379754021,133.5,6174.44,0.0,-0.12182,0.00013,2.3586]
[1585379760029,133.51,6174.05,0.0,-0.12189,0.00013,2.35942]
[1585379766029,133.5,6174.08,0.0,-0.12188,0.00013,2.35929]
[1585379772029,133.5,6174.01,0.0,-0.12188,0.00013,2.35921]
[1585379777185,133.48,6172.69,0.0,-0.12203,0.00013,2.36074]
[1585379783223,133.49,6172.64,0.0,-0.12205,0.00013,2.36099]
[1585379784386,133.49,6172.69,0.0,-0.12204,0.00013,2.36093]
[1585379790273,133.52,6172.71,0.0,-0.12208,0.00013,2.3614]
[1585379796029,133.57,6173.01,0.0,-0.1221,0.00013,2.3618]
[1585379801348,133.56,6172.8,0.0,-0.12212,0.00013,2.36195]
[1585379806384,133.58,6172.71,0.0,-0.12217,0.00013,2.36256]
[1585379811418,133.61,6172.41,0.0,-0.12224,0.00013,2.36346]
[1585379816451,133.62,6172.41,0.0,-0.12226,0.00013,2.36372]
[1585379823029,133.64,6172.4,0.0,-0.12229,0.00013,2.36411]
[1585379829029,133.66,6172.37,0.0,-0.12232,0.00013,2.36451]
[1585379834582,133.68,6172.36,0.0,-0.12235,0.00013,2.36488]
[1585379839614,133.69,6172.05,0.0,-0.1224,0.00013,2.36543]
[1585379844650,133.7,6171.82,0.0,-0.12244,0.00013,2.36592]
[1585379850029,133.72,6171.73,0.0,-0.12248,0.00013,2.36639]
[1585379856028,133.73,6171.75,0.0,-0.12249,0.00013,2.36655]
[1585379861769,133.75,6171.76,0.0,-0.12251,0.00013,2.36675]
[1585379868029,133.76,6171.77,0.0,-0.12252,0.00013,2.36695]
[1585379874029,133.77,6171.74,0.0,-0.12254,0.00013,2.3672]
[1585379879896,133.78,6171.5,0.0,-0.12258,0.00013,2.36771]
[1585379886029,133.77,6171.29,0.0,-0.12261,0.00013,2.36796]
[1585379889495,133.79,6171.3,0.0,-0.12263,0.00013,2.36823]
[1585379898028,133.76,6171.12,0.0,-0.12261,0.00013,2.36791]
[1585379904029,133.73,6171.2,0.0,-0.12256,0.00013,2.36723]
[1585379910029,133.7,6171.21,0.0,-0.12251,0.00013,2.36664]
[1585379916029,133.67,6171.18,0.0,-0.12248,0.00013,2.36606]
[1585379922029,133.65,6171.22,0.0,-0.12244,0.00013,2.36559]
[1585379928029,133.63,6171.22,0.0,-0.12241,0.00013,2.36519]
[1585379934029,133.6,6171.16,0.0,-0.12238,0.00013,2.3648]
[1585379940029,133.59,6171.12,0.0,-0.12237,0.00013,2.3646]
[1585379945354,133.57,6171.14,0.0,-0.12234,0.00013,2.36423]
[1585379952029,133.56,6171.15,0.0,-0.12233,0.00013,2.36406]
[1585379958029,133.54,6171.08,0.0,-0.12231,0.00013,2.36377]
[1585379964029,133.52,6171.08,0.0,-0.12228,0.00013,2.36337]
[1585379969519,133.51,6171.19,0.0,-0.12225,0.00013,2.36295]
[1585379976029,133.49,6171.2,0.0,-0.12222,0.00013,2.36256]
[1585379982029,133.48,6171.2,0.0,-0.1222,0.00013,2.36226]
[1585379988029,133.47,6171.53,0.0,-0.12215,0.00013,2.36167]
[1585379994029,133.44,6171.06,0.0,-0.12216,0.00013,2.36164]
[1585379999731,133.44,6169.2,0.0,-0.1224,0.00013,2.36423]
[1585380004768,133.44,6169.1,0.0,-0.12241,0.00013,2.36436]
[1585380009806,133.42,6169.24,0.0,-0.12238,0.00013,2.36392]
[1585380014839,133.41,6169.04,0.0,-0.12239,0.00013,2.36402]
[1585380020881,133.39,6168.71,0.0,-0.1224,0.00013,2.36405]
[1585380027029,133.38,6169.26,0.0,-0.12231,0.00013,2.36302]
[1585380033029,133.37,6169.12,0.0,-0.12231,0.00013,2.36292]
[1585380039029,133.36,6169.3,0.0,-0.12228,0.00013,2.3625]
[1585380045029,133.34,6169.14,0.0,-0.12227,0.00013,2.36232]
[1585380051029,133.34,6169.12,0.0,-0.12227,0.00013,2.36232]
[1585380057029,133.33,6169.11,0.0,-0.12226,0.00013,2.36215]
[1585380063029,133.29,6168.62,0.0,-0.12227,0.00013,2.36211]
[1585380068212,133.31,6168.64,0.0,-0.12229,0.00013,2.36246]
[1585380075029,133.3,6168.31,0.0,-0.12232,0.00013,2.3627]
[1585380081029,133.28,6168.14,0.0,-0.12233,0.00013,2.36273]
[1585380087029,133.28,6168.26,0.0,-0.1223,0.00013,2.36248]
[1585380093029,133.27,6168.27,0.0,-0.12228,0.00013,2.36211]
[1585380099029,133.26,6168.43,0.0,-0.12225,0.00013,2.36174]
[1585380105029,133.25,6168.43,0.0,-0.12223,0.00013,2.36153]
[1585380111029,133.24,6168.36,0.0,-0.12223,0.00013,2.36142]
[1585380117028,133.23,6168.35,0.0,-0.12222,0.00013,2.36134]
[1585380122590,133.21,6168.01,0.0,-0.12223,0.00013,2.36134]
[1585380128633,133.22,6167.96,0.0,-0.12226,0.00013,2.36166]
[1585380135029,133.21,6168.02,0.0,-0.12224,0.00013,2.36145]
[1585380141029,133.21,6168.02,0.0,-0.12223,0.00013,2.36132]
[1585380147029,133.19,6167.68,0.0,-0.12225,0.00013,2.36151]
[1585380153029,133.2,6167.69,0.0,-0.12226,0.00013,2.36148]
[1585380159029,133.19,6167.28,0.0,-0.1223,0.00013,2.36186]
[1585380165029,133.18,6167.33,0.0,-0.12228,0.00013,2.36164]
[1585380170922,133.24,6170.14,0.0,-0.12199,0.00013,2.35879]
[1585380171158,133.24,6170.14,0.0,-0.12199,0.00013,2.35879]
[1585380176966,133.17,6171.86,0.0,-0.12168,0.00013,2.35524]
[1585380177175,133.17,6171.86,0.0,-0.12168,0.00013,2.35524]
[1585380183008,133.19,6171.9,0.0,-0.1217,0.00013,2.35549]
[1585380183181,133.19,6171.9,0.0,-0.1217,0.00013,2.35549]
[1585380189029,133.2,6172.46,0.0,-0.12164,0.00013,2.3549]
[1585380189189,133.2,6172.46,0.0,-0.12164,0.00013,2.3549]
[1585380195093,133.22,6172.52,0.0,-0.12165,0.00013,2.35511]
[1585380201029,133.23,6172.59,0.0,-0.12166,0.00013,2.35522]
[1585380201192,133.23,6172.59,0.0,-0.12166,0.00013,2.35522]
[1585380207180,133.26,6173.65,0.0,-0.12157,0.00013,2.35442]
[1585380212213,133.25,6174.01,0.0,-0.1215,0.00013,2.35359]
[1585380217248,133.25,6174.14,0.0,-0.12148,0.00013,2.35339]
[1585380222281,133.27,6174.23,0.0,-0.1215,0.00013,2.3537]
[1585380228029,133.27,6174.41,0.0,-0.12148,0.00013,2.35344]
[1585380233362,133.28,6174.41,0.0,-0.12149,0.00013,2.35363]
[1585380239406,133.3,6174.38,0.0,-0.12152,0.00013,2.35391]
[1585380244439,133.3,6174.26,0.0,-0.12153,0.00013,2.35411]
[1585380252029,133.31,6174.21,0.0,-0.12156,0.00013,2.35449]
[1585380258029,133.33,6174.2,0.0,-0.12158,0.00013,2.35475]
[1585380264029,133.34,6174.17,0.0,-0.1216,0.00013,2.35493]
[1585380270029,133.34,6174.15,0.0,-0.12161,0.00013,2.35509]
[1585380275655,133.36,6174.44,0.0,-0.12159,0.00013,2.35482]
[1585380282029,133.36,6174.46,0.0,-0.12159,0.00013,2.35493]
[1585380287741,133.37,6174.43,0.0,-0.12161,0.00013,2.35511]
[1585380294029,133.38,6174.5,0.0,-0.12161,0.00013,2.35512]
[1585380299824,133.46,6175.77,0.0,-0.12155,0.00013,2.35486]
[1585380304857,133.41,6176.37,0.0,-0.12141,0.00013,2.35313]
[1585380310902,133.4,6176.15,0.0,-0.12143,0.00013,2.35335]
[1585380315936,133.42,6176.63,0.0,-0.12138,0.00013,2.35291]
[1585380320971,133.43,6177.47,0.0,-0.12129,0.00013,2.35197]
[1585380325232,133.44,6177.66,0.0,-0.12129,0.00013,2.35202]
[1585380331040,133.41,6177.75,0.0,-0.12123,0.00013,2.3512]
[1585380339029,133.38,6177.89,0.0,-0.12117,0.00013,2.35036]
[1585380344129,133.37,6178.0,0.0,-0.12114,0.00013,2.35003]
[1585380345979,133.36,6178.07,0.0,-0.12112,0.00013,2.34979]
[1585380347284,133.36,6178.15,0.0,-0.12111,0.00013,2.34966]
[1585380353195,133.38,6179.89,0.0,-0.1209,0.00013,2.34754]
[1585380354664,133.4,6181.0,0.0,-0.1208,0.00013,2.34651]
[1585380355842,133.43,6182.59,0.0,-0.12063,0.00013,2.34482]
[1585380356239,133.39,6183.5,0.0,-0.12046,0.00013,2.3428]
[1585380356253,133.39,6183.5,0.0,-0.12046,0.00013,2.3428]
[1585380362258,133.36,6187.08,0.0,-0.11995,0.00013,2.33718]
[1585380367302,133.33,6185.67,0.0,-0.1201,0.00013,2.33869]
[1585380375029,133.36,6185.38,0.0,-0.12017,0.00013,2.3396]
[1585380380388,133.36,6183.24,0.0,-0.12045,0.00013,2.3426]
[1585380383283,133.35,6182.99,0.0,-0.12047,0.00013,2.34276]
[1585380388446,133.36,6180.44,0.0,-0.1208,0.00013,2.34639]
[1585380391142,133.32,6179.58,0.0,-0.12087,0.00013,2.34691]
[1585380395477,133.36,6179.68,0.0,-0.1209,0.00013,2.3474]
[1585380400531,133.34,6180.09,0.0,-0.12082,0.00013,2.34645]
[1585380406572,133.34,6181.02,0.0,-0.12071,0.00013,2.34524]
[1585380406916,133.34,6181.02,0.0,-0.12071,0.00013,2.34524]
[1585380412616,133.34,6181.29,0.0,-0.12066,0.00013,2.34471]
[1585380416032,133.33,6181.16,0.0,-0.12067,0.00013,2.34482]
[1585380421679,133.37,6181.27,0.0,-0.12071,0.00013,2.34535]
[1585380422597,133.37,6181.27,0.0,-0.12071,0.00013,2.34535]
[1585380425837,133.38,6180.46,0.0,-0.12083,0.00013,2.34666]
[1585380427038,133.37,6180.18,0.0,-0.12085,0.00013,2.34686]
[1585380431254,133.4,6182.1,0.0,-0.12064,0.00013,2.34476]
[1585380431258,133.4,6182.1,0.0,-0.12064,0.00013,2.34476]
[1585380437789,133.41,6182.92,0.0,-0.12055,0.00013,2.34384]
[1585380440929,133.37,6183.55,0.0,-0.12042,0.00013,2.34228]
[1585380440930,133.37,6183.55,0.0,-0.12042,0.00013,2.34228]
[1585380446852,133.39,6184.79,0.0,-0.12028,0.00013,2.3408]
[1585380451887,133.39,6185.64,0.0,-0.12017,0.00013,2.33953]
[1585380462029,133.37,6185.16,0.0,-0.1202,0.00013,2.33977]
[1585380468029,133.38,6185.04,0.0,-0.12024,0.00013,2.34022]
[1585380474029,133.4,6185.33,0.0,-0.12022,0.00013,2.34014]
[1585380479079,133.4,6185.32,0.0,-0.12022,0.00013,2.34016]
[1585380485115,133.37,6184.21,0.0,-0.12033,0.00013,2.34115]
[1585380490157,133.4,6184.06,0.0,-0.12039,0.00013,2.34193]
[1585380498029,133.4,6184.21,0.0,-0.12037,0.00013,2.34173]
[1585380503246,133.4,6184.21,0.0,-0.12037,0.00013,2.34171]
[1585380510029,133.4,6184.0,0.0,-0.12039,0.00013,2.34199]
[1585380515334,133.39,6183.62,0.0,-0.12043,0.00013,2.34229]
[1585380522029,133.39,6183.69,0.0,-0.12042,0.00013,2.34219]
[1585380528029,133.4,6183.88,0.0,-0.12041,0.00013,2.34205]
[1585380533461,133.38,6183.61,0.0,-0.12042,0.00013,2.3421]
[1585380540029,133.38,6183.44,0.0,-0.12043,0.00013,2.34228]
[1585380546029,133.39,6183.45,0.0,-0.12045,0.00013,2.34243]
[1585380547363,133.39,6183.45,0.0,-0.12045,0.00013,2.34243]
[1585380552594,133.41,6183.1,0.0,-0.12052,0.00013,2.34329]
[1585380558029,133.45,6182.85,0.0,-0.12061,0.00013,2.34448]
[1585380563671,133.49,6182.92,0.0,-0.12065,0.00013,2.345]
[1585380565971,133.52,6183.48,0.0,-0.12062,0.00013,2.34485]
[1585380572732,133.53,6183.3,0.0,-0.12065,0.00013,2.34516]
[1585380577772,133.53,6183.06,0.0,-0.12068,0.00013,2.34547]
[1585380578588,133.53,6183.06,0.0,-0.12068,0.00013,2.34547]
[1585380585030,133.63,6182.77,0.0,-0.12087,0.00013,2.34788]
[1585380590861,133.7,6182.22,0.0,-0.12102,0.00013,2.34981]
[1585380595893,133.74,6182.37,0.0,-0.12107,0.00013,2.35044]
[1585380600930,133.78,6181.88,0.0,-0.12119,0.00013,2.35195]
[1585380605962,133.85,6182.55,0.0,-0.12119,0.00013,2.35227]
[1585380611001,133.88,6182.75,0.0,-0.1212,0.00013,2.35246]
[1585380617041,133.91,6182.74,0.0,-0.12125,0.00013,2.35317]
[1585380622075,133.95,6182.13,0.0,-0.12138,0.00013,2.35465]
[1585380627110,133.98,6180.34,0.0,-0.12166,0.00013,2.35773]
[1585380632146,133.99,6179.82,0.0,-0.12173,0.00013,2.35852]
[1585380632421,133.99,6179.82,0.0,-0.12173,0.00013,2.35852]
[1585380632423,133.99,6179.82,0.0,-0.12173,0.00013,2.35852]
[1585380639029,134.08,6179.84,0.0,-0.12185,0.00013,2.36017]
[1585380644230,134.11,6179.3,0.0,-0.12197,0.00013,2.36158]
[1585380649264,134.18,6179.14,0.0,-0.12209,0.00013,2.36304]
[1585380654301,134.23,6179.2,0.0,-0.12214,0.00013,2.36382]
[1585380659335,134.24,6178.66,0.0,-0.12223,0.00013,2.36482]
[1585380666029,134.31,6178.52,0.0,-0.12235,0.00013,2.36639]
[1585380671186,134.33,6178.34,0.0,-0.1224,0.00013,2.36698]
[1585380678029,134.41,6178.39,0.0,-0.12249,0.00013,2.36826]
[1585380683506,134.43,6178.33,0.0,-0.12254,0.00013,2.36889]
[1585380686265,134.45,6178.33,0.0,-0.12256,0.00013,2.36913]
[1585380691560,134.49,6177.95,0.0,-0.12265,0.00013,2.37023]
[1585380696135,134.51,6177.67,0.0,-0.12272,0.00013,2.37101]
[1585380702029,134.53,6177.52,0.0,-0.12277,0.00013,2.37169]
[1585380707673,134.57,6177.77,0.0,-0.12279,0.00013,2.372]
[1585380711159,134.57,6178.19,0.0,-0.12273,0.00013,2.37137]
[1585380714988,134.59,6178.29,0.0,-0.12276,0.00013,2.37176]
[1585380721012,134.61,6177.45,0.0,-0.12289,0.00013,2.37321]
[1585380726803,134.63,6176.94,0.0,-0.12298,0.00013,2.37431]
[1585380727752,134.63,6176.94,0.0,-0.12298,0.00013,2.37431]
[1585380732845,134.66,6176.87,0.0,-0.12303,0.00013,2.37493]
[1585380738029,134.67,6176.71,0.0,-0.12307,0.00013,2.37539]
[1585380744029,134.69,6176.56,0.0,-0.12311,0.00013,2.37588]
[1585380750029,134.71,6176.44,0.0,-0.12315,0.00013,2.37638]
[1585380756029,134.72,6176.41,0.0,-0.12317,0.00013,2.3766]
[1585380761042,134.73,6176.37,0.0,-0.12319,0.00013,2.37684]
[1585380766077,134.74,6176.32,0.0,-0.12321,0.00013,2.3771]
[1585380771114,134.75,6176.31,0.0,-0.12323,0.00013,2.37729]
[1585380777029,134.76,6176.38,0.0,-0.12323,0.00013,2.37739]
[1585380783029,134.77,6176.3,0.0,-0.12325,0.00013,2.37765]
[1585380788233,134.78,6176.35,0.0,-0.12326,0.00013,2.37783]
[1585380793266,134.76,6175.37,0.0,-0.12336,0.00013,2.37879]
[1585380798304,134.78,6174.94,0.0,-0.12345,0.00013,2.37973]
[1585380803340,134.8,6174.76,0.0,-0.12349,0.00013,2.38021]
[1585380808375,134.8,6174.78,0.0,-0.12349,0.00013,2.38024]
[1585380815423,134.8,6174.89,0.0,-0.12347,0.00013,2.38001]
[1585380820456,134.8,6174.62,0.0,-0.1235,0.00013,2.38033]
[1585380830531,134.8,6173.89,0.0,-0.1236,0.00013,2.38141]
[1585380835629,134.8,6173.9,0.0,-0.1236,0.00013,2.38136]
[1585380843029,134.81,6174.13,0.0,-0.12358,0.00013,2.38124]
[1585380849029,134.8,6174.15,0.0,-0.12357,0.00013,2.381]
[1585380854696,134.81,6174.21,0.0,-0.12357,0.00013,2.38103]
[1585380860738,134.8,6174.07,0.0,-0.12358,0.00013,2.38112]
[1585380870807,134.8,6173.72,0.0,-0.12362,0.00013,2.38156]
[1585380877816,134.81,6173.79,0.0,-0.12362,0.00013,2.38147]
[1585380883831,134.8,6173.66,0.0,-0.12362,0.00013,2.38153]
[1585380889825,134.77,6173.25,0.0,-0.12364,0.00013,2.38158]
[1585380895830,134.8,6173.22,0.0,-0.12368,0.00013,2.38217]
[1585380904039,134.8,6173.28,0.0,-0.12367,0.00013,2.38201]
[1585380909071,134.8,6173.42,0.0,-0.12366,0.00013,2.38187]
[1585380914109,134.79,6173.3,0.0,-0.12366,0.00013,2.38185]
[1585380919146,134.8,6173.46,0.0,-0.12365,0.00013,2.38179]
[1585380924180,134.79,6173.5,0.0,-0.12363,0.00013,2.38156]
[1585380929216,134.8,6173.85,0.0,-0.1236,0.00013,2.38129]
[1585380934248,134.8,6173.86,0.0,-0.12359,0.00013,2.38104]
[1585380939283,134.8,6173.94,0.0,-0.12358,0.00013,2.38098]
[1585380944324,134.82,6176.05,0.0,-0.12334,0.00013,2.37859]
[1585380949354,134.81,6177.7,0.0,-0.1231,0.00013,2.37596]
[1585380954390,134.82,6177.79,0.0,-0.12311,0.00013,2.37607]
[1585380959429,134.81,6177.48,0.0,-0.12313,0.00013,2.37632]
[1585380964459,134.85,6176.51,0.0,-0.12331,0.00013,2.37838]
[1585380969490,134.84,6176.5,0.0,-0.12331,0.00013,2.37827]
[1585380975028,134.85,6176.53,0.0,-0.12331,0.00013,2.37834]
[1585380981029,134.85,6176.55,0.0,-0.12332,0.00013,2.37843]
[1585380987029,134.86,6176.57,0.0,-0.12332,0.00013,2.37853]
[1585380993029,134.87,6176.58,0.0,-0.12333,0.00013,2.37856]
[1585380999029,134.86,6176.44,0.0,-0.12334,0.00013,2.37866]
[1585381004738,134.88,6176.41,0.0,-0.12336,0.00013,2.3789]
[1585381011029,134.87,6176.39,0.0,-0.12335,0.00013,2.37879]
[1585381016823,134.89,6176.43,0.0,-0.12338,0.00013,2.37914]
[1585381022863,134.89,6176.56,0.0,-0.12336,0.00013,2.37897]
[1585381027900,134.89,6176.51,0.0,-0.12337,0.00013,2.3791]
[1585381032937,134.9,6176.57,0.0,-0.12338,0.00013,2.37915]
[1585381038029,134.91,6176.94,0.0,-0.12334,0.00013,2.37878]
[1585381044029,134.9,6176.84,0.0,-0.12334,0.00013,2.37879]
[1585381050029,134.91,6176.78,0.0,-0.12336,0.00013,2.37904]
[1585381055090,134.89,6176.19,0.0,-0.12341,0.00013,2.37937]
[1585381056734,134.93,6176.45,0.0,-0.12343,0.00013,2.37972]
[1585381063143,134.92,6175.65,0.0,-0.12351,0.00013,2.38058]
[1585381068180,134.93,6175.69,0.0,-0.12352,0.00013,2.38072]
[1585381073219,134.95,6176.71,0.0,-0.12341,0.00013,2.37966]
[1585381078252,134.91,6177.01,0.0,-0.12333,0.00013,2.37866]
[1585381083287,134.93,6177.12,0.0,-0.12334,0.00013,2.37887]
[1585381089029,134.92,6176.87,0.0,-0.12335,0.00013,2.3789]
[1585381095029,134.9,6176.25,0.0,-0.12341,0.00013,2.37946]
[1585381100408,134.93,6176.11,0.0,-0.12347,0.00013,2.3802]
[1585381107029,134.93,6176.07,0.0,-0.12347,0.00013,2.38024]
[1585381113029,134.94,6175.98,0.0,-0.12349,0.00013,2.38041]
[1585381118530,134.95,6176.23,0.0,-0.12348,0.00013,2.38028]
[1585381125029,135.0,6177.64,0.0,-0.12336,0.00013,2.37923]
[1585381131029,134.94,6177.6,0.0,-0.12329,0.00013,2.37823]
[1585381136657,134.95,6177.71,0.0,-0.12328,0.00013,2.37819]
[1585381143029,134.95,6177.89,0.0,-0.12326,0.00013,2.37801]
[1585381149029,134.96,6177.87,0.0,-0.12327,0.00013,2.37816]
[1585381155029,134.97,6177.82,0.0,-0.12329,0.00013,2.37841]
[1585381161029,134.97,6177.82,0.0,-0.1233,0.00013,2.37847]
[1585381167029,134.97,6177.81,0.0,-0.1233,0.00013,2.37855]
[1585381173029,134.98,6177.75,0.0,-0.12331,0.00013,2.37853]
[1585381178953,134.99,6177.65,0.0,-0.12334,0.00013,2.37888]
[1585381185000,134.99,6177.5,0.0,-0.12335,0.00013,2.37905]
[1585381191029,134.98,6177.35,0.0,-0.12337,0.00013,2.37915]
[1585381197029,134.99,6177.48,0.0,-0.12336,0.00013,2.37916]
[1585381203029,134.99,6177.51,0.0,-0.12337,0.00013,2.3792]
[1585381208154,134.99,6176.26,0.0,-0.12352,0.00013,2.38082]
[1585381214197,134.98,6175.72,0.0,-0.12358,0.00013,2.38145]
[1585381221029,134.98,6175.68,0.0,-0.12359,0.00013,2.38153]
[1585381227029,134.99,6176.01,0.0,-0.12356,0.00013,2.38125]
[1585381233029,134.98,6176.07,0.0,-0.12353,0.00013,2.38078]
[1585381239029,134.98,6176.05,0.0,-0.12353,0.00013,2.38076]
[1585381244407,134.98,6176.05,0.0,-0.12353,0.00013,2.38075]
[1585381251029,134.98,6176.1,0.0,-0.12352,0.00013,2.38064]
[1585381256491,134.98,6176.79,0.0,-0.12343,0.00013,2.37973]
[1585381261528,134.98,6177.07,0.0,-0.1234,0.00013,2.37937]
[1585381266563,134.98,6177.9,0.0,-0.12329,0.00013,2.3783]
[1585381271598,134.99,6178.54,0.0,-0.12322,0.00013,2.37758]
[1585381276632,134.99,6178.51,0.0,-0.12323,0.00013,2.37764]
[1585381282677,135.0,6178.39,0.0,-0.12325,0.00013,2.37791]
[1585381288717,135.0,6178.25,0.0,-0.12328,0.00013,2.37819]
[1585381293751,135.01,6179.2,0.0,-0.12316,0.00013,2.37688]
[1585381298789,135.0,6178.95,0.0,-0.12317,0.00013,2.377]
[1585381305029,135.02,6178.86,0.0,-0.12322,0.00013,2.37762]
[1585381310873,135.03,6178.95,0.0,-0.12322,0.00013,2.37763]
[1585381315906,135.03,6178.91,0.0,-0.12323,0.00013,2.37771]
[1585381323029,135.04,6178.95,0.0,-0.12324,0.00013,2.3779]
[1585381329029,135.04,6178.95,0.0,-0.12323,0.00013,2.37785]
[1585381334032,135.05,6178.95,0.0,-0.12324,0.00013,2.37793]
[1585381341029,135.06,6179.08,0.0,-0.12324,0.00013,2.37801]
[1585381347029,135.05,6179.02,0.0,-0.12324,0.00013,2.37792]
[1585381353029,135.06,6178.99,0.0,-0.12326,0.00013,2.37808]
[1585381359029,135.09,6179.39,0.0,-0.12323,0.00013,2.37794]
[1585381364242,135.06,6179.29,0.0,-0.12321,0.00013,2.37765]
[1585381370287,135.07,6178.58,0.0,-0.12332,0.00013,2.37882]
[1585381377029,135.07,6178.64,0.0,-0.12332,0.00013,2.37876]
[1585381383029,135.08,6178.67,0.0,-0.12332,0.00013,2.37878]
[1585381389029,135.08,6178.6,0.0,-0.12333,0.00013,2.37891]
[1585381394452,135.08,6178.62,0.0,-0.12333,0.00013,2.3789]
[1585381401029,135.09,6178.82,0.0,-0.12331,0.00013,2.37874]
[1585381407029,135.09,6179.03,0.0,-0.12329,0.00013,2.37852]
[1585381413029,135.09,6179.04,0.0,-0.12328,0.00013,2.3784]
[1585381419029,135.09,6179.9,0.0,-0.12317,0.00013,2.37722]
[1585381425029,135.1,6180.36,0.0,-0.12312,0.00013,2.37672]
[1585381431029,135.11,6180.32,0.0,-0.12314,0.00013,2.37692]
[1585381437029,135.12,6180.69,0.0,-0.1231,0.00013,2.37661]
[1585381437345,135.12,6180.69,0.0,-0.1231,0.00013,2.37661]
[1585381443029,135.12,6180.66,0.0,-0.12311,0.00013,2.3767]
[1585381443730,135.12,6180.66,0.0,-0.12311,0.00013,2.3767]
[1585381448128,135.13,6181.3,0.0,-0.12304,0.00013,2.37606]
[1585381454874,135.15,6181.89,0.0,-0.12299,0.00013,2.37555]
[1585381458019,135.15,6182.1,0.0,-0.12296,0.00013,2.37528]
[1585381462381,135.12,6182.2,0.0,-0.12291,0.00013,2.37459]
[1585381468973,135.14,6182.21,0.0,-0.12293,0.00013,2.37492]
[1585381474003,135.15,6182.61,0.0,-0.12289,0.00013,2.37439]
[1585381479029,135.15,6182.69,0.0,-0.12289,0.00013,2.37444]
[1585381479632,135.15,6182.69,0.0,-0.12289,0.00013,2.37444]
[1585381479970,135.15,6182.69,0.0,-0.12289,0.00013,2.37444]
[1585381485029,135.16,6182.74,0.0,-0.1229,0.00013,2.37456]
[1585381490120,135.18,6182.77,0.0,-0.12291,0.00013,2.3748]
[1585381496161,135.19,6182.72,0.0,-0.12293,0.00013,2.37506]
[1585381503029,135.2,6182.69,0.0,-0.12295,0.00013,2.37531]
[1585381508264,135.24,6183.06,0.0,-0.12295,0.00013,2.37544]
[1585381513302,135.23,6183.37,0.0,-0.12291,0.00013,2.37498]
[1585381513317,135.23,6183.37,0.0,-0.12291,0.00013,2.37498]
[1585381521029,135.18,6184.15,0.0,-0.12274,0.00013,2.37297]
[1585381527029,135.16,6183.99,0.0,-0.12273,0.00013,2.37271]
[1585381532433,135.13,6183.76,0.0,-0.12272,0.00013,2.37243]
[1585381539029,135.11,6183.93,0.0,-0.12267,0.00013,2.37185]
[1585381544518,135.1,6184.7,0.0,-0.12255,0.00013,2.37049]
[1585381551029,135.08,6184.59,0.0,-0.12254,0.00013,2.3703]
[1585381557029,135.06,6184.74,0.0,-0.1225,0.00013,2.36984]
[1585381563029,135.05,6185.11,0.0,-0.12243,0.00013,2.36901]
[1585381569029,135.03,6185.24,0.0,-0.12239,0.00013,2.36863]
[1585381574727,135.04,6185.56,0.0,-0.12237,0.00013,2.36836]
[1585381580771,135.02,6186.1,0.0,-0.12226,0.00013,2.3671]
[1585381586815,135.01,6186.63,0.0,-0.12218,0.00013,2.36625]
[1585381591845,135.01,6186.61,0.0,-0.12218,0.00013,2.36613]
[1585381592614,135.01,6186.61,0.0,-0.12218,0.00013,2.36613]
[1585381598895,135.0,6186.94,0.0,-0.12212,0.00013,2.36548]
[1585381603934,134.97,6186.56,0.0,-0.12214,0.00013,2.36557]
[1585381607829,135.0,6186.73,0.0,-0.12215,0.00013,2.36579]
[1585381614029,135.04,6187.07,0.0,-0.12217,0.00013,2.36616]
[1585381620029,135.07,6187.18,0.0,-0.12219,0.00013,2.36648]
[1585381623097,135.09,6187.2,0.0,-0.12221,0.00013,2.36682]
[1585381632029,135.07,6186.47,0.0,-0.12228,0.00013,2.36752]
[1585381637162,135.07,6186.25,0.0,-0.1223,0.00013,2.36769]
[1585381642683,135.06,6186.31,0.0,-0.12228,0.00013,2.36748]
[1585381648242,135.09,6185.7,0.0,-0.1224,0.00013,2.36884]
[1585381653275,135.11,6185.7,0.0,-0.12243,0.00013,2.36922]
[1585381657791,135.13,6185.81,0.0,-0.12244,0.00013,2.36938]
[1585381664353,135.11,6186.03,0.0,-0.12239,0.00013,2.36874]
[1585381670391,135.1,6185.91,0.0,-0.12238,0.00013,2.3686]
[1585381675432,135.09,6185.99,0.0,-0.12236,0.00013,2.3683]
[1585381680467,135.08,6185.8,0.0,-0.12237,0.00013,2.36839]
[1585381682714,135.07,6185.69,0.0,-0.12237,0.00013,2.36837]
[1585381688223,135.09,6185.83,0.0,-0.12239,0.00013,2.36867]
[1585381693732,135.09,6185.99,0.0,-0.12236,0.00013,2.36836]
[1585381700605,135.12,6185.78,0.0,-0.12242,0.00013,2.36912]
[1585381705642,135.14,6185.54,0.0,-0.12249,0.00013,2.36995]
[1585381710676,135.16,6185.59,0.0,-0.12251,0.00013,2.37025]
[1585381715713,135.18,6185.65,0.0,-0.12253,0.00013,2.37044]
[1585381720742,135.2,6185.53,0.0,-0.12257,0.00013,2.37087]
[1585381725783,135.22,6185.43,0.0,-0.1226,0.00013,2.37133]
[1585381730816,135.23,6185.49,0.0,-0.12261,0.00013,2.37153]
[1585381735847,135.25,6185.81,0.0,-0.12259,0.00013,2.37136]
[1585381742898,135.27,6185.76,0.0,-0.12263,0.00013,2.37183]
[1585381749029,135.29,6185.82,0.0,-0.12265,0.00013,2.3721]
[1585381755029,135.3,6185.81,0.0,-0.12267,0.00013,2.3724]
[1585381761029,135.31,6185.84,0.0,-0.12268,0.00013,2.37259]
[1585381767029,135.33,6185.84,0.0,-0.1227,0.00013,2.37286]
[1585381773029,135.35,6185.86,0.0,-0.12272,0.00013,2.37304]
[1585381778148,135.36,6186.21,0.0,-0.1227,0.00013,2.37286]
[1585381783182,135.37,6186.15,0.0,-0.12271,0.00013,2.373]
[1585381791029,135.38,6186.26,0.0,-0.12272,0.00013,2.37313]
[1585381796272,135.39,6186.23,0.0,-0.12274,0.00013,2.3734]
[1585381798995,135.4,6186.4,0.0,-0.12272,0.00013,2.37327]
[1585381798999,135.4,6186.4,0.0,-0.12272,0.00013,2.37327]
[1585381804325,135.38,6186.6,0.0,-0.12267,0.00013,2.37258]
[1585381809363,135.35,6187.53,0.0,-0.12251,0.00013,2.3708]
[1585381815029,135.34,6187.8,0.0,-0.12246,0.00013,2.37023]
[1585381821029,135.31,6187.78,0.0,-0.12243,0.00013,2.36978]
[1585381827029,135.29,6187.42,0.0,-0.12245,0.00013,2.36993]
[1585381833029,135.28,6187.43,0.0,-0.12242,0.00013,2.36953]
[1585381838565,135.26,6188.68,0.0,-0.12224,0.00013,2.36749]
[1585381845029,135.25,6188.73,0.0,-0.12221,0.00013,2.3672]
[1585381851029,135.24,6188.76,0.0,-0.1222,0.00013,2.36696]
[1585381856693,135.23,6188.75,0.0,-0.12218,0.00013,2.36677]
[1585381863029,135.22,6188.69,0.0,-0.12217,0.00013,2.36663]
[1585381868776,135.21,6188.74,0.0,-0.12216,0.00013,2.3664]
[1585381875029,135.2,6188.79,0.0,-0.12214,0.00013,2.3662]
[1585381881029,135.19,6188.79,0.0,-0.12213,0.00013,2.36607]
[1585381887029,135.17,6187.88,0.0,-0.12222,0.00013,2.36696]
[1585381893029,135.18,6187.82,0.0,-0.12223,0.00013,2.36694]
[1585381898285,135.17,6188.26,0.0,-0.12216,0.00013,2.36625]
[1585381898289,135.17,6188.26,0.0,-0.12216,0.00013,2.36625]
[1585381905028,135.2,6188.65,0.0,-0.12216,0.00013,2.36635]
[1585381911029,135.23,6188.61,0.0,-0.1222,0.00013,2.36686]
[1585381917030,135.26,6188.61,0.0,-0.12224,0.00013,2.3674]
[1585381922147,135.28,6188.58,0.0,-0.12227,0.00013,2.36787]
[1585381928192,135.31,6188.74,0.0,-0.12229,0.00013,2.36814]
[1585381933226,135.34,6188.8,0.0,-0.12232,0.00013,2.36858]
[1585381939264,135.36,6189.2,0.0,-0.1223,0.00013,2.36847]
[1585381940450,135.36,6189.16,0.0,-0.1223,0.00013,2.36853]
[1585381943805,135.36,6189.32,0.0,-0.12229,0.00013,2.3684]
[1585381949339,135.41,6190.23,0.0,-0.12223,0.00013,2.36791]
[1585381953575,135.38,6190.6,0.0,-0.12215,0.00013,2.36688]
[1585381960416,135.4,6190.91,0.0,-0.12214,0.00013,2.36684]
[1585381963285,135.38,6191.07,0.0,-0.12208,0.00013,2.36617]
[1585381968476,135.41,6191.3,0.0,-0.12209,0.00013,2.36636]
[1585381968616,135.41,6191.3,0.0,-0.12209,0.00013,2.36636]
[1585381976525,135.39,6191.1,0.0,-0.12209,0.00013,2.36631]
[1585381983029,135.37,6191.26,0.0,-0.12205,0.00013,2.3658]
[1585381988612,135.37,6191.67,0.0,-0.122,0.00013,2.36523]
[1585381994653,135.36,6191.55,0.0,-0.12199,0.00013,2.36506]
[1585381999690,135.36,6191.39,0.0,-0.12201,0.00013,2.36528]
[1585382006737,135.35,6191.55,0.0,-0.12198,0.00013,2.3649]
[1585382013029,135.35,6192.09,0.0,-0.1219,0.00013,2.36401]
[1585382018824,135.34,6192.26,0.0,-0.12187,0.00013,2.36372]
[1585382025029,135.34,6192.41,0.0,-0.12185,0.00013,2.3635]
[1585382030908,135.33,6192.4,0.0,-0.12185,0.00013,2.3634]
[1585382035943,135.33,6192.39,0.0,-0.12184,0.00013,2.36329]
[1585382043029,135.33,6192.63,0.0,-0.12181,0.00013,2.36296]
[1585382049029,135.33,6192.61,0.0,-0.12181,0.00013,2.36293]
[1585382054069,135.32,6192.64,0.0,-0.1218,0.00013,2.36287]
[1585382059106,135.33,6192.67,0.0,-0.1218,0.00013,2.36289]
[1585382064142,135.32,6192.6,0.0,-0.12181,0.00013,2.36294]
[1585382068732,135.32,6192.13,0.0,-0.12185,0.00013,2.36339]
[1585382074108,135.29,6189.91,0.0,-0.1221,0.00013,2.36584]
[1585382079244,135.35,6191.15,0.0,-0.12202,0.00013,2.36523]
[1585382084280,135.33,6191.48,0.0,-0.12196,0.00013,2.36449]
[1585382091029,135.33,6191.63,0.0,-0.12193,0.00013,2.36421]
[1585382096365,135.33,6191.72,0.0,-0.12192,0.00013,2.3641]
[1585382102409,135.32,6191.7,0.0,-0.12191,0.00013,2.36393]
[1585382107441,135.29,6190.64,0.0,-0.12201,0.00013,2.36484]
[1585382112476,135.3,6188.0,0.0,-0.12235,0.00013,2.36857]
[1585382114108,135.28,6187.67,0.0,-0.12237,0.00013,2.36872]
[1585382119525,135.32,6187.11,0.0,-0.12249,0.00013,2.3701]
[1585382125570,135.34,6186.66,0.0,-0.12259,0.00013,2.37121]
[1585382129238,135.36,6186.63,0.0,-0.12261,0.00013,2.37149]
[1585382134629,135.33,6188.24,0.0,-0.12236,0.00013,2.36863]
[1585382139667,135.32,6188.37,0.0,-0.12233,0.00013,2.36836]
[1585382145029,135.3,6188.44,0.0,-0.1223,0.00013,2.36794]
[1585382151029,135.29,6188.44,0.0,-0.12229,0.00013,2.36775]
[1585382157029,135.27,6188.3,0.0,-0.12227,0.00013,2.36753]
[1585382163028,135.27,6188.42,0.0,-0.12225,0.00013,2.36732]
[1585382169029,135.26,6189.25,0.0,-0.12213,0.00013,2.36595]
[1585382169097,135.26,6189.25,0.0,-0.12213,0.00013,2.36595]
[1585382175918,135.25,6189.42,0.0,-0.1221,0.00013,2.36554]
[1585382181029,135.23,6189.05,0.0,-0.12213,0.00013,2.3658]
[1585382187029,135.23,6188.87,0.0,-0.12215,0.00013,2.36599]
[1585382193029,135.22,6188.89,0.0,-0.12213,0.00013,2.36575]
[1585382199029,135.23,6189.56,0.0,-0.12205,0.00013,2.36494]
[1585382205029,135.21,6189.56,0.0,-0.12202,0.00013,2.36456]
[1585382209175,135.21,6189.53,0.0,-0.12202,0.00013,2.36452]
[1585382217029,135.2,6189.45,0.0,-0.12203,0.00013,2.36452]
[1585382222242,135.2,6189.44,0.0,-0.12202,0.00013,2.36446]
[1585382227278,135.19,6188.07,0.0,-0.12219,0.00013,2.36618]
[1585382228848,135.19,6188.07,0.0,-0.12219,0.00013,2.36618]
[1585382234325,135.2,6188.02,0.0,-0.12221,0.00013,2.36647]
[1585382241029,135.25,6187.51,0.0,-0.12234,0.00013,2.36805]
[1585382244047,135.24,6187.73,0.0,-0.1223,0.00013,2.36754]
[1585382251450,135.25,6187.93,0.0,-0.12228,0.00013,2.36736]
[1585382256482,135.24,6187.72,0.0,-0.12229,0.00013,2.36747]
[1585382262029,135.22,6187.39,0.0,-0.12231,0.00013,2.36753]
[1585382264763,135.22,6187.39,0.0,-0.12231,0.00013,2.36753]
[1585382271029,135.26,6187.69,0.0,-0.12232,0.00013,2.36785]
[1585382277029,135.27,6187.72,0.0,-0.12234,0.00013,2.36806]
[1585382283029,135.29,6187.67,0.0,-0.12238,0.00013,2.36856]
[1585382288704,135.35,6188.92,0.0,-0.1223,0.00013,2.36795]
[1585382289577,135.35,6188.92,0.0,-0.1223,0.00013,2.36795]
[1585382296762,135.32,6189.43,0.0,-0.12218,0.00013,2.36656]
[1585382301799,135.28,6189.03,0.0,-0.12219,0.00013,2.3665]
[1585382307029,135.29,6188.96,0.0,-0.12221,0.00013,2.36674]
[1585382313029,135.28,6188.98,0.0,-0.12219,0.00013,2.36643]
[1585382319029,135.27,6188.97,0.0,-0.12217,0.00013,2.36619]
[1585382325029,135.26,6188.97,0.0,-0.12216,0.00013,2.36602]
[1585382331029,135.21,6188.08,0.0,-0.1222,0.00013,2.36624]
[1585382336034,135.24,6187.71,0.0,-0.12229,0.00013,2.3674]
[1585382339625,135.23,6187.63,0.0,-0.12229,0.00013,2.36736]
[1585382345096,135.26,6187.68,0.0,-0.12232,0.00013,2.3677]
[1585382351140,135.28,6187.45,0.0,-0.12238,0.00013,2.36849]
[1585382356171,135.3,6187.66,0.0,-0.12238,0.00013,2.36856]
[1585382361210,135.31,6187.38,0.0,-0.12242,0.00013,2.36904]
[1585382367029,135.34,6187.36,0.0,-0.12248,0.00013,2.36973]
[1585382373029,135.37,6187.38,0.0,-0.1225,0.00013,2.37002]
[1585382378331,135.39,6187.35,0.0,-0.12254,0.00013,2.37047]
[1585382385029,135.4,6187.2,0.0,-0.12257,0.00013,2.37082]
[1585382391029,135.42,6187.24,0.0,-0.12259,0.00013,2.37112]
[1585382396457,135.43,6187.28,0.0,-0.1226,0.00013,2.37128]
[1585382402497,135.44,6187.24,0.0,-0.12262,0.00013,2.3716]
[1585382400020,135.43,6187.21,0.0,-0.12261,0.00013,2.37136]
[1585382408557,135.46,6187.27,0.0,-0.12264,0.00013,2.37189]
[1585382409621,135.44,6186.98,0.0,-0.12266,0.00013,2.37195]
[1585382409637,135.44,6186.98,0.0,-0.12266,0.00013,2.37195]
[1585382414562,135.43,6187.14,0.0,-0.12262,0.00013,2.37155]
[1585382420623,135.38,6187.78,0.0,-0.12247,0.00013,2.36969]
[1585382427029,135.36,6187.75,0.0,-0.12244,0.00013,2.36934]
[1585382433029,135.34,6187.74,0.0,-0.12242,0.00013,2.36895]
[1585382439029,135.32,6187.66,0.0,-0.1224,0.00013,2.36868]
[1585382445029,135.3,6187.67,0.0,-0.12238,0.00013,2.36836]
[1585382450098,135.29,6187.61,0.0,-0.12237,0.00013,2.36822]
[1585382450112,135.29,6187.61,0.0,-0.12237,0.00013,2.36822]
[1585382451032,135.29,6187.6,0.0,-0.12236,0.00013,2.36814]
[1585382457029,135.3,6187.31,0.0,-0.12241,0.00013,2.36871]
[1585382467952,135.34,6185.42,0.0,-0.12272,0.00013,2.37212]
[1585382472990,135.36,6185.06,0.0,-0.12278,0.00013,2.37285]
[1585382478029,135.35,6184.82,0.0,-0.12281,0.00013,2.37315]
[1585382483056,135.35,6184.31,0.0,-0.12287,0.00013,2.37381]
[1585382484622,135.3,6183.05,0.0,-0.12297,0.00013,2.37461]
[1585382490107,135.36,6179.68,0.0,-0.12348,0.00013,2.3803]
[1585382494319,135.33,6178.45,0.0,-0.1236,0.00013,2.38126]
[1585382500176,135.32,6177.28,0.0,-0.12373,0.00013,2.38269]
[1585382506217,135.33,6173.26,0.0,-0.12427,0.00013,2.3884]
[1585382508382,135.33,6172.86,0.0,-0.12432,0.00013,2.38889]
[1585382509441,135.27,6172.02,0.0,-0.12435,0.00013,2.3889]
[1585382516288,135.27,6170.03,0.0,-0.12461,0.00013,2.39165]
[1585382521323,135.25,6169.97,0.0,-0.12459,0.00013,2.39132]
[1585382526359,135.21,6170.46,0.0,-0.12447,0.00013,2.39001]
[1585382535276,135.21,6172.6,0.0,-0.12418,0.00013,2.38694]
[1585382535811,135.21,6172.6,0.0,-0.12418,0.00013,2.38694]
[1585382541465,135.17,6173.74,0.0,-0.12398,0.00013,2.38467]
[1585382546501,135.14,6173.27,0.0,-0.12401,0.00013,2.38487]
[1585382548656,135.14,6173.14,0.0,-0.12403,0.00013,2.38503]
[1585382557032,135.12,6171.44,0.0,-0.12422,0.00013,2.38686]
[1585382568029,135.08,6172.62,0.0,-0.12401,0.00013,2.38448]
[1585382579735,135.05,6172.84,0.0,-0.12394,0.00013,2.3837]
[1585382589800,135.1,6175.61,0.0,-0.12365,0.00013,2.38081]
[1585382594838,135.11,6177.55,0.0,-0.12341,0.00013,2.37831]
[1585382595115,135.06,6177.92,0.0,-0.12329,0.00013,2.37684]
[1585382600032,135.03,6177.99,0.0,-0.12323,0.00013,2.37614]
[1585382605914,135.06,6176.48,0.0,-0.12347,0.00013,2.37877]
[1585382609842,135.01,6176.45,0.0,-0.12342,0.00013,2.37802]
[1585382615983,134.97,6176.51,0.0,-0.12335,0.00013,2.37702]
[1585382619770,134.95,6175.3,0.0,-0.12347,0.00013,2.3782]
[1585382625031,134.97,6174.81,0.0,-0.12357,0.00013,2.37941]
[1585382630086,134.93,6174.94,0.0,-0.1235,0.00013,2.37843]
[1585382635119,134.91,6175.97,0.0,-0.12333,0.00013,2.37662]
[1585382643029,134.85,6176.14,0.0,-0.12323,0.00013,2.37533]
[1585382648208,134.83,6176.44,0.0,-0.12316,0.00013,2.37448]
[1585382653241,134.81,6176.85,0.0,-0.12308,0.00013,2.37362]
[1585382655180,134.79,6176.66,0.0,-0.12308,0.00013,2.37346]
[1585382660293,134.83,6177.6,0.0,-0.12301,0.00013,2.37292]
[1585382664983,134.84,6178.17,0.0,-0.12296,0.00013,2.37238]
[1585382675403,134.87,6178.62,0.0,-0.12293,0.00013,2.37213]
[1585382680437,134.89,6178.87,0.0,-0.12292,0.00013,2.37211]
[1585382686481,134.9,6178.8,0.0,-0.12295,0.00013,2.37244]
[1585382692522,134.92,6179.07,0.0,-0.12294,0.00013,2.37239]
[1585382697556,134.92,6177.31,0.0,-0.12316,0.00013,2.3748]
[1585382702589,134.94,6177.12,0.0,-0.12322,0.00013,2.37552]
[1585382705010,134.96,6177.61,0.0,-0.12318,0.00013,2.37512]
[1585382705021,134.96,6177.61,0.0,-0.12318,0.00013,2.37512]
[1585382710652,134.92,6177.75,0.0,-0.12311,0.00013,2.37424]
[1585382713386,134.92,6178.13,0.0,-0.12307,0.00013,2.37381]
[1585382715914,134.91,6178.15,0.0,-0.12304,0.00013,2.37346]
[1585382721726,134.88,6178.01,0.0,-0.12303,0.00013,2.3732]
[1585382725502,134.88,6178.17,0.0,-0.123,0.00013,2.37287]
[1585382729836,134.89,6178.42,0.0,-0.12299,0.00013,2.37287]
[1585382735292,134.87,6178.56,0.0,-0.12293,0.00013,2.37201]
[1585382740857,134.88,6179.12,0.0,-0.12287,0.00013,2.37151]
[1585382751938,134.91,6178.86,0.0,-0.12295,0.00013,2.37249]
[1585382756972,134.93,6178.87,0.0,-0.12297,0.00013,2.37275]
[1585382769029,134.96,6178.94,0.0,-0.12301,0.00013,2.37327]
[1585382774094,134.97,6178.92,0.0,-0.12303,0.00013,2.37354]
[1585382775288,134.97,6178.92,0.0,-0.12303,0.00013,2.37354]
[1585382783158,134.99,6178.89,0.0,-0.12306,0.00013,2.37394]
[1585382785113,134.99,6178.89,0.0,-0.12306,0.00013,2.37394]
[1585382790205,135.01,6178.67,0.0,-0.12311,0.00013,2.37451]
[1585382790474,135.01,6178.67,0.0,-0.12311,0.00013,2.37451]
[1585382797255,135.02,6178.65,0.0,-0.12312,0.00013,2.37464]
[1585382798275,135.01,6178.36,0.0,-0.12314,0.00013,2.37476]
[1585382800279,134.97,6176.41,0.0,-0.12334,0.00013,2.37674]
[1585382802446,134.95,6175.01,0.0,-0.1235,0.00013,2.3783]
[1585382804595,135.02,6174.87,0.0,-0.12361,0.00013,2.37971]
[1585382805734,135.0,6174.71,0.0,-0.1236,0.00013,2.37955]
[1585382812359,135.01,6174.69,0.0,-0.12362,0.00013,2.37989]
[1585382817398,135.0,6174.57,0.0,-0.12362,0.00013,2.37979]
[1585382822427,135.0,6174.57,0.0,-0.12363,0.00013,2.37986]
[1585382827462,134.99,6174.79,0.0,-0.12359,0.00013,2.37943]
[1585382832499,135.0,6174.83,0.0,-0.12359,0.00013,2.37942]
[1585382838029,134.99,6174.95,0.0,-0.12357,0.00013,2.3792]
[1585382844029,135.0,6174.9,0.0,-0.12358,0.00013,2.37933]
[1585382849618,134.99,6176.18,0.0,-0.1234,0.00013,2.37745]
[1585382854652,134.99,6176.6,0.0,-0.12335,0.00013,2.37682]
[1585382859689,135.0,6176.3,0.0,-0.12339,0.00013,2.37724]
[1585382865029,135.0,6176.4,0.0,-0.12338,0.00013,2.37721]
[1585382870766,135.0,6176.29,0.0,-0.1234,0.00013,2.37737]
[1585382875799,135.01,6176.34,0.0,-0.1234,0.00013,2.37746]
[1585382882851,135.01,6176.34,0.0,-0.12341,0.00013,2.37753]
[1585382888889,135.02,6176.38,0.0,-0.12341,0.00013,2.37753]
[1585382893924,135.02,6175.79,0.0,-0.12348,0.00013,2.3783]
[1585382895554,135.03,6175.92,0.0,-0.12348,0.00013,2.37833]
[1585382901029,135.03,6175.71,0.0,-0.12351,0.00013,2.37867]
[1585382907020,135.02,6175.78,0.0,-0.12349,0.00013,2.37843]
[1585382913029,135.02,6175.8,0.0,-0.12348,0.00013,2.37824]
[1585382918096,135.03,6175.88,0.0,-0.12348,0.00013,2.37829]
[1585382920649,135.02,6175.85,0.0,-0.12348,0.00013,2.37824]
[1585382926155,135.02,6175.39,0.0,-0.12353,0.00013,2.37875]
[1585382931190,135.02,6175.48,0.0,-0.12352,0.00013,2.37871]
[1585382936222,135.02,6175.47,0.0,-0.12353,0.00013,2.37873]
[1585382941260,135.02,6175.64,0.0,-0.1235,0.00013,2.37842]
[1585382947301,135.02,6175.68,0.0,-0.1235,0.00013,2.37847]
[1585382953341,135.02,6175.75,0.0,-0.12349,0.00013,2.37833]
[1585382958381,135.02,6175.6,0.0,-0.12351,0.00013,2.37857]
[1585382963416,135.02,6175.59,0.0,-0.12351,0.00013,2.37854]
[1585382970029,135.02,6175.62,0.0,-0.12351,0.00013,2.37857]
[1585382975166,135.01,6175.37,0.0,-0.12352,0.00013,2.37859]
[1585382981540,135.01,6174.89,0.0,-0.12358,0.00013,2.37917]
[1585382988029,135.02,6175.05,0.0,-0.12357,0.00013,2.37914]
[1585382993622,135.02,6174.98,0.0,-0.12358,0.00013,2.3792]
[1585382998661,135.02,6174.42,0.0,-0.12365,0.00013,2.37994]
[1585383000236,134.99,6173.9,0.0,-0.12367,0.00013,2.38007]
[1585383004494,135.04,6174.41,0.0,-0.12368,0.00013,2.38035]
[1585383010742,135.05,6176.65,0.0,-0.1234,0.00013,2.37748]
[1585383010936,135.05,6176.65,0.0,-0.1234,0.00013,2.37748]
[1585383016782,135.01,6176.93,0.0,-0.12331,0.00013,2.37632]
[1585383021819,135.02,6176.66,0.0,-0.12337,0.00013,2.37699]
[1585383027029,135.03,6176.64,0.0,-0.12338,0.00013,2.37711]
[1585383032895,135.04,6176.88,0.0,-0.12336,0.00013,2.37691]
[1585383037926,135.04,6177.19,0.0,-0.12332,0.00013,2.37647]
[1585383045029,135.03,6177.33,0.0,-0.12328,0.00013,2.37606]
[1585383050297,135.15,6179.12,0.0,-0.12321,0.00013,2.37579]
[1585383057029,135.06,6181.58,0.0,-0.12278,0.00013,2.3709]
[1585383062099,135.07,6181.72,0.0,-0.12278,0.00013,2.37087]
[1585383067133,135.1,6181.72,0.0,-0.12281,0.00013,2.37135]
[1585383072170,135.14,6182.08,0.0,-0.12282,0.00013,2.37158]
[1585383075824,135.13,6182.15,0.0,-0.12279,0.00013,2.37128]
[1585383075826,135.13,6182.15,0.0,-0.12279,0.00013,2.37128]
[1585383081233,135.19,6186.52,0.0,-0.12232,0.00013,2.36651]
[1585383081240,135.19,6186.52,0.0,-0.12232,0.00013,2.36651]
[1585383082486,135.1,6186.4,0.0,-0.12221,0.00013,2.36498]
[1585383083110,135.1,6186.4,0.0,-0.12221,0.00013,2.36498]
[1585383085680,135.24,6189.16,0.0,-0.12205,0.00013,2.36381]
[1585383086014,135.24,6189.16,0.0,-0.12205,0.00013,2.36381]
[1585383086016,135.24,6189.16,0.0,-0.12205,0.00013,2.36381]
[1585383090029,135.85,6213.7,0.0,-0.11977,0.00013,2.34191]
[1585383094535,135.26,6216.55,0.0,-0.1186,0.00013,2.32681]
[1585383096310,135.16,6218.13,0.0,-0.11827,0.00012,2.32286]
[1585383105466,135.27,6240.06,0.0,-0.11571,0.00012,2.29512]
[1585383107681,135.39,6244.05,0.0,-0.11539,0.00012,2.29203]
[1585383111299,135.2,6243.67,0.0,-0.11517,0.00012,2.28879]
[1585383115708,135.37,6235.85,0.0,-0.11636,0.00012,2.30274]
[1585383115710,135.37,6235.85,0.0,-0.11636,0.00012,2.30274]
[1585383121510,135.47,6231.61,0.0,-0.11701,0.00012,2.31029]
[1585383122359,135.47,6231.61,0.0,-0.11701,0.00012,2.31029]
[1585383130670,135.77,6242.35,0.0,-0.11611,0.00012,2.30159]
[1585383140336,135.46,6229.35,0.0,-0.11729,0.00012,2.31328]
[1585383140338,135.46,6229.35,0.0,-0.11729,0.00012,2.31328]
[1585383147361,135.76,6227.59,0.0,-0.11791,0.00012,2.32126]
[1585383152725,135.74,6223.03,0.0,-0.11844,0.00012,2.32691]
[1585383154452,135.89,6224.03,0.0,-0.11851,0.00012,2.3283]
[1585383155365,135.83,6224.04,0.0,-0.11843,0.00012,2.32721]
[1585383155367,135.83,6224.04,0.0,-0.11843,0.00012,2.32721]
[1585383160786,135.84,6230.52,0.0,-0.11764,0.00012,2.31865]
[1585383160799,135.84,6230.52,0.0,-0.11764,0.00012,2.31865]
[1585383160812,135.84,6230.52,0.0,-0.11764,0.00012,2.31865]
[1585383166108,135.96,6235.81,0.0,-0.11715,0.00012,2.31372]
[1585383166110,135.96,6235.81,0.0,-0.11715,0.00012,2.31372]
[1585383170374,135.96,6238.77,0.0,-0.11679,0.00012,2.30974]
[1585383174579,136.02,6238.93,0.0,-0.11686,0.00012,2.31076]
[1585383179916,136.03,6237.65,0.0,-0.11703,0.00012,2.31272]
[1585383181142,136.05,6237.66,0.0,-0.11704,0.00012,2.31291]
[1585383181145,136.05,6237.66,0.0,-0.11704,0.00012,2.31291]
[1585383184512,136.08,6237.73,0.0,-0.11709,0.00012,2.31355]
[1585383185475,136.1,6237.92,0.0,-0.11709,0.00012,2.31361]
[1585383190999,136.16,6238.58,0.0,-0.11708,0.00012,2.31377]
[1585383196032,136.18,6234.32,0.0,-0.11763,0.00012,2.31991]
[1585383196135,136.18,6234.32,0.0,-0.11763,0.00012,2.31991]
[1585383196139,136.18,6234.32,0.0,-0.11763,0.00012,2.31991]
[1585383202070,136.2,6231.68,0.0,-0.11799,0.00012,2.32384]
[1585383212143,136.25,6230.33,0.0,-0.11822,0.00012,2.3265]
[1585383215472,136.23,6229.96,0.0,-0.11824,0.00012,2.32663]
[1585383221207,136.28,6230.37,0.0,-0.11825,0.00012,2.32693]
[1585383222385,136.28,6230.37,0.0,-0.11826,0.00012,2.32708]
[1585383226222,136.34,6232.56,0.0,-0.11806,0.00012,2.3252]
[1585383226225,136.34,6232.56,0.0,-0.11806,0.00012,2.3252]
[1585383231275,136.28,6234.36,0.0,-0.11776,0.00012,2.3216]
[1585383236311,136.4,6232.01,0.0,-0.11821,0.00012,2.32699]
[1585383241271,136.42,6233.5,0.0,-0.11805,0.00012,2.3254]
[1585383241283,136.42,6233.5,0.0,-0.11805,0.00012,2.3254]
[1585383245559,136.42,6235.58,0.0,-0.1178,0.00012,2.32267]
[1585383245561,136.42,6235.58,0.0,-0.1178,0.00012,2.32267]
[1585383251411,136.46,6237.28,0.0,-0.11764,0.00012,2.32104]
[1585383256451,136.63,6241.25,0.0,-0.11739,0.00012,2.31897]
[1585383260545,136.55,6242.54,0.0,-0.11711,0.00012,2.31565]
[1585383266522,136.56,6243.6,0.0,-0.11701,0.00012,2.31453]
[1585383271374,136.6,6242.71,0.0,-0.11717,0.00012,2.31648]
[1585383277601,136.68,6242.89,0.0,-0.11724,0.00012,2.31748]
[1585383281032,136.68,6244.01,0.0,-0.11711,0.00012,2.31611]
[1585383286662,136.73,6244.3,0.0,-0.11714,0.00012,2.31655]
[1585383290806,136.74,6244.41,0.0,-0.11714,0.00012,2.31669]
[1585383296213,136.83,6246.98,0.0,-0.11695,0.00012,2.31498]
[1585383301573,136.84,6249.54,0.0,-0.11665,0.00012,2.31163]
[1585383306001,136.98,6256.8,0.0,-0.11596,0.00012,2.30461]
[1585383307444,137.04,6260.71,0.0,-0.11557,0.00012,2.30052]
[1585383307451,137.04,6260.71,0.0,-0.11557,0.00012,2.30052]
[1585383311276,137.13,6269.08,0.0,-0.11468,0.00012,2.29098]
[1585383311761,137.13,6269.08,0.0,-0.11468,0.00012,2.29098]
[1585383317881,136.79,6263.22,0.0,-0.11493,0.00012,2.29239]
[1585383322918,136.8,6260.22,0.0,-0.1153,0.00012,2.29654]
[1585383331605,136.69,6259.87,0.0,-0.1152,0.00012,2.29508]
[1585383338020,136.64,6252.8,0.0,-0.11598,0.00012,2.30343]
[1585383343056,136.7,6251.18,0.0,-0.11626,0.00012,2.30673]
[1585383345468,136.74,6250.79,0.0,-0.11636,0.00012,2.30791]
[1585383345578,136.74,6250.79,0.0,-0.11636,0.00012,2.30791]
[1585383353129,136.69,6247.27,0.0,-0.11672,0.00012,2.31175]
[1585383353383,136.69,6247.27,0.0,-0.11672,0.00012,2.31175]
[1585383356336,136.63,6245.81,0.0,-0.11682,0.00012,2.31255]
[1585383357862,136.68,6245.79,0.0,-0.11689,0.00012,2.31352]
[1585383360637,136.68,6245.94,0.0,-0.11687,0.00012,2.31337]
[1585383366220,136.6,6245.85,0.0,-0.11677,0.00012,2.31199]
[1585383371255,136.59,6246.18,0.0,-0.11672,0.00012,2.31129]
[1585383376288,136.53,6245.24,0.0,-0.11676,0.00012,2.3115]
[1585383377542,136.54,6245.31,0.0,-0.11676,0.00012,2.31162]
[1585383381016,136.53,6244.86,0.0,-0.1168,0.00012,2.31193]
[1585383381822,136.52,6244.59,0.0,-0.11682,0.00012,2.31219]
[1585383386493,136.53,6244.36,0.0,-0.11686,0.00012,2.31259]
[1585383387509,136.51,6244.21,0.0,-0.11685,0.00012,2.31248]
[1585383387511,136.51,6244.21,0.0,-0.11685,0.00012,2.31248]
[1585383392750,136.49,6243.43,0.0,-0.11692,0.00012,2.31301]
[1585383394011,136.4,6241.53,0.0,-0.11703,0.00012,2.31391]
[1585383394545,136.5,6241.46,0.0,-0.11718,0.00012,2.31594]
[1585383400457,136.55,6240.63,0.0,-0.11733,0.00012,2.31782]
[1585383405493,136.45,6239.64,0.0,-0.11733,0.00012,2.31737]
[1585383405800,136.45,6239.64,0.0,-0.11733,0.00012,2.31737]
[1585383413544,136.5,6239.91,0.0,-0.11736,0.00012,2.31792]
[1585383418579,136.52,6239.64,0.0,-0.11743,0.00012,2.31873]
[1585383426029,136.54,6240.1,0.0,-0.11739,0.00012,2.31846]
[1585383431674,136.56,6240.03,0.0,-0.11743,0.00012,2.31888]
[1585383436047,136.62,6241.52,0.0,-0.11733,0.00012,2.31804]
[1585383441746,136.57,6244.71,0.0,-0.11686,0.00012,2.31275]
[1585383446781,136.52,6243.57,0.0,-0.11694,0.00012,2.31333]
[1585383451083,136.5,6241.49,0.0,-0.11717,0.00012,2.31589]
[1585383459029,136.56,6240.64,0.0,-0.11735,0.00012,2.31802]
[1585383460837,136.58,6240.65,0.0,-0.11737,0.00012,2.31824]
[1585383465917,136.56,6241.14,0.0,-0.11729,0.00012,2.31733]
[1585383471768,136.55,6240.45,0.0,-0.11736,0.00012,2.31805]
[1585383481380,136.64,6240.57,0.0,-0.11746,0.00012,2.31956]
[1585383487065,136.6,6243.11,0.0,-0.1171,0.00012,2.31535]
[1585383491106,136.58,6243.5,0.0,-0.11702,0.00012,2.31442]
[1585383496402,136.6,6244.45,0.0,-0.11693,0.00012,2.31352]
[1585383502164,136.58,6246.47,0.0,-0.11666,0.00012,2.31044]
[1585383507201,136.58,6248.41,0.0,-0.11643,0.00012,2.30795]
[1585383507734,136.58,6248.41,0.0,-0.11643,0.00012,2.30795]
[1585383511531,136.52,6246.64,0.0,-0.11655,0.00012,2.30905]
[1585383517274,136.57,6245.03,0.0,-0.11682,0.00012,2.31216]
[1585383518412,136.58,6244.82,0.0,-0.11686,0.00012,2.31262]
[1585383521239,136.51,6241.27,0.0,-0.1172,0.00012,2.316]
[1585383530961,136.54,6239.55,0.0,-0.11745,0.00012,2.31892]
[1585383534733,136.56,6241.8,0.0,-0.1172,0.00012,2.3162]
[1585383536422,136.62,6243.62,0.0,-0.11706,0.00012,2.31497]
[1585383541755,136.57,6242.03,0.0,-0.11718,0.00012,2.31609]
[1585383546132,136.56,6241.02,0.0,-0.11729,0.00012,2.31729]
[1585383551495,136.59,6240.59,0.0,-0.11739,0.00012,2.31843]
[1585383566550,136.52,6239.46,0.0,-0.11743,0.00012,2.31864]
[1585383567925,136.57,6240.27,0.0,-0.1174,0.00012,2.31852]
[1585383568700,136.53,6240.27,0.0,-0.11735,0.00012,2.3178]
[1585383574675,136.54,6239.6,0.0,-0.11744,0.00012,2.31874]
[1585383586985,136.58,6238.31,0.0,-0.11765,0.00012,2.32119]
[1585383591274,136.57,6239.68,0.0,-0.11746,0.00012,2.31909]
[1585383596824,136.58,6241.22,0.0,-0.11729,0.00012,2.31729]
[1585383601861,136.6,6241.4,0.0,-0.11729,0.00012,2.31737]
[1585383606900,136.61,6240.88,0.0,-0.11738,0.00012,2.31834]
[1585383617976,136.64,6239.34,0.0,-0.1176,0.00012,2.32092]
[1585383624020,136.65,6238.96,0.0,-0.11766,0.00012,2.32161]
[1585383629052,136.67,6238.86,0.0,-0.1177,0.00012,2.32211]
[1585383636029,136.67,6238.86,0.0,-0.1177,0.00012,2.32202]
[1585383641133,136.68,6238.45,0.0,-0.11776,0.00012,2.3227]
[1585383646582,136.68,6238.46,0.0,-0.11776,0.00012,2.32266]
[1585383654029,136.69,6238.44,0.0,-0.11778,0.00012,2.32295]
[1585383660029,136.69,6238.1,0.0,-0.11782,0.00012,2.32347]
[1585383665304,136.71,6238.3,0.0,-0.11782,0.00012,2.32348]
[1585383675374,136.72,6239.73,0.0,-0.11766,0.00012,2.3218]
[1585383685446,136.74,6242.25,0.0,-0.11738,0.00012,2.31879]
[1585383690478,136.74,6242.83,0.0,-0.11731,0.00012,2.31808]
[1585383695518,136.76,6242.1,0.0,-0.11742,0.00012,2.31921]
[1585383701561,136.77,6242.14,0.0,-0.11743,0.00012,2.31941]
[1585383706594,136.78,6242.27,0.0,-0.11742,0.00012,2.31928]
[1585383711627,136.8,6242.3,0.0,-0.11744,0.00012,2.31967]
[1585383717029,136.8,6242.29,0.0,-0.11745,0.00012,2.31977]
[1585383722706,136.81,6242.18,0.0,-0.11748,0.00012,2.32008]
[1585383727737,136.83,6242.14,0.0,-0.1175,0.00012,2.32041]
[1585383732777,136.83,6242.06,0.0,-0.11752,0.00012,2.32066]
[1585383740395,136.79,6239.71,0.0,-0.11775,0.00012,2.32298]
[1585383746399,136.83,6240.31,0.0,-0.11774,0.00012,2.32301]
[1585383753033,136.86,6240.28,0.0,-0.11776,0.00012,2.3233]
[1585383761525,136.85,6240.19,0.0,-0.11777,0.00012,2.32336]
[1585383767879,136.82,6240.37,0.0,-0.11771,0.00012,2.32257]
[1585383774029,136.78,6240.16,0.0,-0.11768,0.00012,2.32205]
[1585383779097,136.75,6240.36,0.0,-0.11761,0.00012,2.32124]
[1585383786538,136.71,6240.29,0.0,-0.11757,0.00012,2.32065]
[1585383798029,136.66,6240.38,0.0,-0.11748,0.00012,2.31947]
[1585383799474,136.65,6240.38,0.0,-0.11747,0.00012,2.3193]
[1585383805282,136.67,6240.04,0.0,-0.11755,0.00012,2.32021]
[1585383807187,136.65,6239.73,0.0,-0.11755,0.00012,2.32013]
[1585383809490,136.68,6240.09,0.0,-0.11755,0.00012,2.32025]
[1585383815347,136.65,6240.9,0.0,-0.11741,0.00012,2.31854]
[1585383819289,136.63,6241.03,0.0,-0.11736,0.00012,2.31797]
[1585383820318,136.63,6241.03,0.0,-0.11736,0.00012,2.31797]
[1585383825968,136.63,6243.89,0.0,-0.11701,0.00012,2.31412]
[1585383831463,136.6,6245.1,0.0,-0.11682,0.00012,2.31188]
[1585383836498,136.59,6245.4,0.0,-0.11677,0.00012,2.3113]
[1585383841534,136.59,6245.77,0.0,-0.11672,0.00012,2.31076]
[1585383846566,136.62,6246.55,0.0,-0.11667,0.00012,2.31027]
[1585383857645,136.6,6246.59,0.0,-0.11664,0.00012,2.30983]
[1585383867712,136.6,6246.99,0.0,-0.1166,0.00012,2.30946]
[1585383873029,136.62,6247.22,0.0,-0.11659,0.00012,2.30929]
[1585383883827,136.58,6247.21,0.0,-0.11654,0.00012,2.30869]
[1585383888857,136.61,6247.32,0.0,-0.11657,0.00012,2.30906]
[1585383898936,136.61,6247.28,0.0,-0.11657,0.00012,2.3091]
[1585383908223,136.62,6247.25,0.0,-0.11658,0.00012,2.30924]
[1585383909337,136.63,6247.55,0.0,-0.11657,0.00012,2.30915]
[1585383917059,136.63,6247.82,0.0,-0.11653,0.00012,2.30867]
[1585383924029,136.63,6247.91,0.0,-0.11652,0.00012,2.30859]
[1585383936029,136.64,6248.65,0.0,-0.11644,0.00012,2.30772]
[1585383942029,136.63,6248.78,0.0,-0.11641,0.00012,2.30733]
[1585383948029,136.65,6248.83,0.0,-0.11642,0.00012,2.30756]
[1585383958347,136.66,6248.97,0.0,-0.11642,0.00012,2.30758]
[1585383963377,136.65,6248.67,0.0,-0.11645,0.00012,2.30782]
[1585383963449,136.65,6248.67,0.0,-0.11645,0.00012,2.30782]
[1585383970427,136.64,6245.2,0.0,-0.11686,0.00012,2.31226]
[1585383973000,136.56,6243.37,0.0,-0.11698,0.00012,2.31327]
[1585383973001,136.56,6243.37,0.0,-0.11698,0.00012,2.31327]
[1585383973576,136.67,6243.4,0.0,-0.11711,0.00012,2.3152]
[1585383984525,136.68,6239.41,0.0,-0.11762,0.00012,2.32082]
[1585383985842,136.68,6239.13,0.0,-0.11766,0.00012,2.32123]
[1585383987540,136.66,6238.26,0.0,-0.11773,0.00012,2.32191]
[1585383992582,136.74,6231.73,0.0,-0.11864,0.00012,2.33211]
[1585384002653,136.69,6231.0,0.0,-0.11866,0.00012,2.3321]
[1585384007689,136.66,6231.4,0.0,-0.11857,0.00012,2.33098]
[1585384012726,136.68,6231.73,0.0,-0.11856,0.00012,2.33096]
[1585384013210,136.68,6231.73,0.0,-0.11856,0.00012,2.33096]
[1585384028779,136.64,6232.16,0.0,-0.11845,0.00012,2.32958]
[1585384028786,136.64,6232.16,0.0,-0.11845,0.00012,2.32958]
[1585384033873,136.65,6238.34,0.0,-0.1177,0.00012,2.32149]
[1585384048975,136.64,6240.37,0.0,-0.11744,0.00012,2.31857]
[1585384065029,136.73,6241.96,0.0,-0.11736,0.00012,2.31798]
[1585384075161,136.77,6242.02,0.0,-0.11741,0.00012,2.31867]
[1585384080195,136.76,6241.74,0.0,-0.11744,0.00012,2.31898]
[1585384085230,136.79,6242.1,0.0,-0.11742,0.00012,2.31895]
[1585384097317,136.81,6241.72,0.0,-0.1175,0.00012,2.31987]
[1585384102352,136.82,6241.61,0.0,-0.11752,0.00012,2.32017]
[1585384110029,136.83,6241.66,0.0,-0.11753,0.00012,2.32033]
[1585384115969,136.83,6241.59,0.0,-0.11754,0.00012,2.32035]
[1585384122029,136.85,6241.69,0.0,-0.11755,0.00012,2.32051]
[1585384128029,136.86,6241.67,0.0,-0.11757,0.00012,2.32072]
[1585384134029,136.86,6241.44,0.0,-0.1176,0.00012,2.32108]
[1585384139604,136.89,6241.91,0.0,-0.11757,0.00012,2.3209]
[1585384146029,136.88,6241.84,0.0,-0.11758,0.00012,2.32095]
[1585384151692,136.9,6242.04,0.0,-0.11758,0.00012,2.321]
[1585384156728,136.9,6242.34,0.0,-0.11754,0.00012,2.32063]
[1585384161761,136.9,6242.19,0.0,-0.11756,0.00012,2.32088]
[1585384172835,136.91,6241.86,0.0,-0.11761,0.00012,2.32127]
[1585384178881,136.92,6240.93,0.0,-0.11774,0.00012,2.32278]
[1585384183915,136.92,6241.3,0.0,-0.1177,0.00012,2.32232]
[1585384190373,136.93,6241.35,0.0,-0.11769,0.00012,2.32229]
[1585384197029,136.93,6241.37,0.0,-0.1177,0.00012,2.32238]
[1585384202042,136.91,6240.32,0.0,-0.1178,0.00012,2.32335]
[1585384207077,136.94,6239.97,0.0,-0.11788,0.00012,2.32435]
[1585384209829,136.93,6239.45,0.0,-0.11793,0.00012,2.32492]
[1585384215134,136.93,6238.45,0.0,-0.11806,0.00012,2.32629]
[1585384215843,136.93,6238.45,0.0,-0.11806,0.00012,2.32629]
[1585384220367,136.88,6238.09,0.0,-0.11803,0.00012,2.32577]
[1585384224716,136.9,6236.81,0.0,-0.11821,0.00012,2.32784]
[1585384225371,136.9,6236.81,0.0,-0.11821,0.00012,2.32784]
[1585384232255,136.9,6235.75,0.0,-0.11834,0.00012,2.32912]
[1585384240453,136.84,6233.44,0.0,-0.11854,0.00012,2.3311]
[1585384244132,136.86,6233.17,0.0,-0.1186,0.00012,2.33188]
[1585384255411,136.9,6232.83,0.0,-0.1187,0.00012,2.33303]
[1585384264497,136.92,6232.85,0.0,-0.11872,0.00012,2.33341]
[1585384267849,136.88,6232.23,0.0,-0.11875,0.00012,2.33358]
[1585384272208,136.96,6231.73,0.0,-0.11891,0.00012,2.33562]
[1585384277567,136.96,6231.34,0.0,-0.11896,0.00012,2.33613]
[1585384288648,136.99,6236.9,0.0,-0.11831,0.00012,2.3292]
[1585384293675,137.04,6237.52,0.0,-0.1183,0.00012,2.32928]
[1585384299029,137.02,6238.01,0.0,-0.11822,0.00012,2.32827]
[1585384304754,137.05,6238.0,0.0,-0.11826,0.00012,2.32888]
[1585384309791,137.06,6237.76,0.0,-0.1183,0.00012,2.3293]
[1585384314826,137.03,6235.63,0.0,-0.11852,0.00012,2.33155]
[1585384320029,137.09,6234.28,0.0,-0.11877,0.00012,2.33449]
[1585384325906,137.11,6234.36,0.0,-0.11878,0.00012,2.33471]
[1585384330940,137.11,6234.09,0.0,-0.11883,0.00012,2.33524]
[1585384337709,137.08,6232.61,0.0,-0.11896,0.00012,2.33651]
[1585384347029,137.12,6232.68,0.0,-0.119,0.00012,2.33719]
[1585384350444,137.11,6232.31,0.0,-0.11904,0.00012,2.33754]
[1585384356114,137.09,6232.41,0.0,-0.11899,0.00012,2.33683]
[1585384367192,137.02,6232.53,0.0,-0.11889,0.00012,2.33548]
[1585384372228,137.0,6232.58,0.0,-0.11885,0.00012,2.33493]
[1585384388338,136.92,6233.25,0.0,-0.11867,0.00012,2.33266]
[1585384394378,136.9,6233.15,0.0,-0.11865,0.00012,2.33239]
[1585384399412,136.86,6233.3,0.0,-0.11857,0.00012,2.33139]
[1585384404451,136.86,6233.24,0.0,-0.11859,0.00012,2.33157]
[1585384415524,136.83,6232.68,0.0,-0.11861,0.00012,2.33158]
[1585384426606,136.79,6231.99,0.0,-0.11863,0.00012,2.33167]
[1585384437029,136.74,6231.03,0.0,-0.11869,0.00012,2.3321]
[1585384443029,136.73,6230.94,0.0,-0.11869,0.00012,2.3321]
[1585384448756,136.72,6230.9,0.0,-0.11868,0.00012,2.33188]
[1585384451814,136.72,6231.1,0.0,-0.11866,0.00012,2.33168]
[1585384452986,136.73,6231.43,0.0,-0.11862,0.00012,2.3313]
[1585384458418,136.76,6234.13,0.0,-0.11834,0.00012,2.32841]
[1585384466884,136.72,6234.96,0.0,-0.11818,0.00012,2.32647]
[1585384470849,136.72,6234.98,0.0,-0.11818,0.00012,2.32648]
[1585384475943,136.71,6234.64,0.0,-0.1182,0.00012,2.32655]
[1585384482861,136.7,6234.68,0.0,-0.11818,0.00012,2.32636]
[1585384488030,136.7,6234.92,0.0,-0.11816,0.00012,2.32606]
[1585384493065,136.7,6234.76,0.0,-0.11817,0.00012,2.32619]
[1585384499112,136.69,6234.82,0.0,-0.11816,0.00012,2.32602]
[1585384506029,136.69,6234.96,0.0,-0.11813,0.00012,2.32573]
[1585384512029,136.69,6235.35,0.0,-0.11808,0.00012,2.32518]
[1585384517233,136.67,6235.23,0.0,-0.11808,0.00012,2.32514]
[1585384522270,136.68,6235.81,0.0,-0.11802,0.00012,2.32452]
[1585384527304,136.71,6236.32,0.0,-0.11799,0.00012,2.32427]
[1585384539028,136.69,6236.7,0.0,-0.11792,0.00012,2.32333]
[1585384544424,136.7,6236.8,0.0,-0.11792,0.00012,2.32339]
[1585384549456,136.71,6237.15,0.0,-0.11789,0.00012,2.32314]
[1585384556510,136.7,6236.97,0.0,-0.1179,0.00012,2.32312]
[1585384563029,136.7,6236.98,0.0,-0.1179,0.00012,2.32318]
[1585384568587,136.71,6236.72,0.0,-0.11793,0.00012,2.32357]
[1585384574634,136.71,6236.93,0.0,-0.11791,0.00012,2.32333]
[1585384579670,136.72,6237.45,0.0,-0.11787,0.00012,2.32288]
[1585384588371,136.73,6242.6,0.0,-0.11725,0.00012,2.31615]
[1585384598054,136.81,6246.37,0.0,-0.1169,0.00012,2.31257]
[1585384610884,136.76,6247.82,0.0,-0.11665,0.00012,2.30968]
[1585384615921,136.79,6249.95,0.0,-0.11643,0.00012,2.30739]
[1585384620956,136.76,6250.33,0.0,-0.11634,0.00012,2.30626]
[1585384626029,136.76,6250.41,0.0,-0.11633,0.00012,2.30613]
[1585384632034,136.82,6249.46,0.0,-0.11653,0.00012,2.30854]
[1585384637070,136.77,6249.4,0.0,-0.11647,0.00012,2.30774]
[1585384642098,136.74,6248.91,0.0,-0.11648,0.00012,2.30769]
[1585384643398,136.74,6248.91,0.0,-0.11648,0.00012,2.30769]
[1585384647692,136.74,6245.96,0.0,-0.11684,0.00012,2.31169]
[1585384660231,136.77,6245.87,0.0,-0.1169,0.00012,2.31236]
[1585384662783,136.76,6246.16,0.0,-0.11684,0.00012,2.31168]
[1585384671029,136.8,6245.47,0.0,-0.11699,0.00012,2.31345]
[1585384678055,136.86,6246.36,0.0,-0.11695,0.00012,2.31326]
[1585384683386,136.86,6248.55,0.0,-0.11669,0.00012,2.31039]
[1585384689029,136.83,6248.51,0.0,-0.11665,0.00012,2.30982]
[1585384694464,136.81,6248.57,0.0,-0.11661,0.00012,2.3093]
[1585384700049,136.81,6248.47,0.0,-0.11663,0.00012,2.30956]
[1585384707029,136.81,6248.55,0.0,-0.11662,0.00012,2.30947]
[1585384712592,136.81,6248.54,0.0,-0.11661,0.00012,2.30923]
[1585384718636,136.79,6248.57,0.0,-0.11659,0.00012,2.30899]
[1585384723669,136.79,6248.5,0.0,-0.1166,0.00012,2.30905]
[1585384734029,136.78,6248.47,0.0,-0.11659,0.00012,2.3089]
[1585384740029,136.81,6248.79,0.0,-0.11658,0.00012,2.3089]
[1585384745826,136.78,6248.23,0.0,-0.11661,0.00012,2.30909]
[1585384758029,136.79,6248.38,0.0,-0.1166,0.00012,2.30905]
[1585384764029,136.77,6248.31,0.0,-0.11659,0.00012,2.30888]
[1585384770029,136.77,6248.33,0.0,-0.11659,0.00012,2.30891]
[1585384776029,136.77,6248.35,0.0,-0.11658,0.00012,2.3087]
[1585384786106,136.77,6248.35,0.0,-0.11658,0.00012,2.30862]
[1585384791142,136.78,6248.73,0.0,-0.11654,0.00012,2.30827]
[1585384797029,136.77,6248.83,0.0,-0.11652,0.00012,2.30802]
[1585384808259,136.77,6251.53,0.0,-0.11619,0.00012,2.30445]
[1585384813293,136.8,6253.3,0.0,-0.11602,0.00012,2.3026]
[1585384819337,136.81,6254.05,0.0,-0.11594,0.00012,2.30175]
[1585384826388,136.82,6255.4,0.0,-0.11579,0.00012,2.30013]
[1585384836455,136.84,6255.34,0.0,-0.11583,0.00012,2.30059]
[1585384842029,136.86,6255.27,0.0,-0.11586,0.00012,2.30105]
[1585384848029,136.89,6255.38,0.0,-0.11588,0.00012,2.30132]
[1585384859617,136.9,6255.11,0.0,-0.11593,0.00012,2.30192]
[1585384865665,136.91,6254.83,0.0,-0.11597,0.00012,2.3025]
[1585384871705,136.96,6255.39,0.0,-0.11597,0.00012,2.30265]
[1585384873346,136.96,6255.87,0.0,-0.11592,0.00012,2.3021]
[1585384874113,136.95,6256.13,0.0,-0.11587,0.00012,2.30155]
[1585384884800,136.89,6259.1,0.0,-0.11544,0.00012,2.29653]
[1585384889830,136.89,6259.25,0.0,-0.11542,0.00012,2.29625]
[1585384895869,136.88,6259.16,0.0,-0.11541,0.00012,2.29612]
[1585384905944,136.85,6257.65,0.0,-0.11555,0.00012,2.29745]
[1585384910976,136.79,6255.38,0.0,-0.11575,0.00012,2.29945]
[1585384916009,136.86,6256.04,0.0,-0.11575,0.00012,2.29975]
[1585384926082,136.81,6256.36,0.0,-0.11565,0.00012,2.29846]
[1585384931120,136.79,6256.4,0.0,-0.11562,0.00012,2.29799]
[1585384936153,136.78,6256.32,0.0,-0.11562,0.00012,2.29792]
[1585384942198,136.76,6256.31,0.0,-0.1156,0.00012,2.29766]
[1585384952271,136.75,6256.26,0.0,-0.11557,0.00012,2.29726]
[1585384959029,136.73,6256.13,0.0,-0.11557,0.00012,2.2971]
[1585384965029,136.71,6256.06,0.0,-0.11556,0.00012,2.29692]
[1585384975428,136.69,6254.24,0.0,-0.11575,0.00012,2.29895]
[1585384980464,136.67,6253.74,0.0,-0.11577,0.00012,2.29912]
[1585384985495,136.67,6253.88,0.0,-0.11576,0.00012,2.29905]
[1585384992029,136.65,6254.18,0.0,-0.1157,0.00012,2.2982]
[1585385002617,136.62,6254.03,0.0,-0.11567,0.00012,2.29784]
[1585385008659,136.62,6254.27,0.0,-0.11564,0.00012,2.29748]
[1585385013696,136.6,6254.28,0.0,-0.11562,0.00012,2.29709]
[1585385018727,136.62,6256.19,0.0,-0.11541,0.00012,2.29487]
[1585385028801,136.59,6256.3,0.0,-0.11536,0.00012,2.29418]
[1585385033834,136.57,6256.05,0.0,-0.11536,0.00012,2.29405]
[1585385038866,136.59,6256.44,0.0,-0.11534,0.00012,2.29392]
[1585385043668,136.58,6256.69,0.0,-0.1153,0.00012,2.29345]
[1585385051961,136.64,6256.61,0.0,-0.11538,0.00012,2.29459]
[1585385052398,136.64,6256.61,0.0,-0.11538,0.00012,2.29459]
[1585385058029,136.64,6256.9,0.0,-0.11535,0.00012,2.29428]
[1585385063040,136.64,6257.35,0.0,-0.11529,0.00012,2.29357]
[1585385069078,136.63,6258.82,0.0,-0.11511,0.00012,2.29159]
[1585385073979,136.64,6258.23,0.0,-0.11518,0.00012,2.29229]
[1585385081162,136.69,6258.1,0.0,-0.11526,0.00012,2.29338]
[1585385083318,136.7,6258.21,0.0,-0.11526,0.00012,2.29346]
[1585385091029,136.7,6258.99,0.0,-0.11517,0.00012,2.29247]
[1585385096266,136.7,6259.26,0.0,-0.11515,0.00012,2.29219]
[1585385106340,136.71,6259.97,0.0,-0.11507,0.00012,2.29136]
[1585385111377,136.73,6260.72,0.0,-0.11501,0.00012,2.29075]
[1585385118029,136.71,6260.68,0.0,-0.11498,0.00012,2.29031]
[1585385128495,136.72,6260.48,0.0,-0.11502,0.00012,2.29086]
[1585385134536,136.72,6260.5,0.0,-0.11501,0.00012,2.29072]
[1585385139574,136.71,6260.25,0.0,-0.11503,0.00012,2.29082]
[1585385144606,136.73,6260.13,0.0,-0.11507,0.00012,2.29135]
[1585385154675,136.71,6255.74,0.0,-0.11558,0.00012,2.29696]
[1585385159710,136.71,6254.55,0.0,-0.11572,0.00012,2.29854]
[1585385166029,136.69,6253.84,0.0,-0.11578,0.00012,2.29903]
[1585385172029,136.68,6254.06,0.0,-0.11574,0.00012,2.29857]
[1585385177839,136.59,6252.98,0.0,-0.11574,0.00012,2.29825]
[1585385182874,136.63,6252.11,0.0,-0.1159,0.00012,2.30017]
[1585385190029,136.63,6252.1,0.0,-0.11591,0.00012,2.30027]
[1585385195962,136.6,6251.78,0.0,-0.1159,0.00012,2.30003]
[1585385200997,136.59,6251.68,0.0,-0.1159,0.00012,2.29994]
[1585385208029,136.57,6251.61,0.0,-0.11588,0.00012,2.29963]
[1585385213078,136.55,6251.32,0.0,-0.11589,0.00012,2.29965]
[1585385214723,136.55,6251.27,0.0,-0.1159,0.00012,2.29976]
[1585385215222,136.52,6250.76,0.0,-0.11592,0.00012,2.29989]
[1585385221139,136.64,6246.91,0.0,-0.11654,0.00012,2.30719]
[1585385226173,136.64,6245.28,0.0,-0.11675,0.00012,2.30952]
[1585385231209,136.68,6245.38,0.0,-0.11678,0.00012,2.30998]
[1585385238029,136.71,6245.47,0.0,-0.11682,0.00012,2.31059]
[1585385245420,136.83,6247.57,0.0,-0.11671,0.00012,2.30986]
[1585385246458,136.83,6248.87,0.0,-0.11657,0.00012,2.30829]
[1585385252355,136.77,6250.93,0.0,-0.11622,0.00012,2.3041]
[1585385254576,136.77,6250.94,0.0,-0.11623,0.00012,2.30417]
[1585385260415,136.71,6251.05,0.0,-0.11613,0.00012,2.30289]
[1585385264354,136.73,6251.08,0.0,-0.11615,0.00012,2.30318]
[1585385271029,136.74,6250.99,0.0,-0.11618,0.00012,2.30351]
[1585385276523,136.69,6249.58,0.0,-0.11628,0.00012,2.30442]
[1585385281560,136.74,6248.27,0.0,-0.11651,0.00012,2.30725]
[1585385286595,136.75,6246.93,0.0,-0.11669,0.00012,2.30915]
[1585385298029,136.75,6246.88,0.0,-0.11669,0.00012,2.30916]
[1585385303717,136.74,6246.42,0.0,-0.11674,0.00012,2.30968]
[1585385304537,136.75,6246.38,0.0,-0.11675,0.00012,2.3098]
[1585385310029,136.7,6246.26,0.0,-0.1167,0.00012,2.30916]
[1585385316029,136.66,6246.21,0.0,-0.11665,0.00012,2.3083]
[1585385321838,136.63,6246.5,0.0,-0.11657,0.00012,2.30738]
[1585385326872,136.59,6246.35,0.0,-0.11654,0.00012,2.30678]
[1585385329379,136.59,6246.47,0.0,-0.11652,0.00012,2.30662]
[1585385334786,136.59,6246.44,0.0,-0.11653,0.00012,2.30672]
[1585385339154,136.56,6246.23,0.0,-0.11651,0.00012,2.30637]
[1585385339781,136.56,6246.23,0.0,-0.11651,0.00012,2.30637]
[1585385346008,136.57,6247.36,0.0,-0.11639,0.00012,2.30504]
[1585385348977,136.5,6248.57,0.0,-0.11614,0.00012,2.30205]
[1585385355029,136.54,6249.31,0.0,-0.11611,0.00012,2.30185]
[1585385361029,136.55,6249.35,0.0,-0.11611,0.00012,2.30195]
[1585385366381,136.55,6249.35,0.0,-0.11612,0.00012,2.3021]
[1585385373029,136.58,6249.37,0.0,-0.11616,0.00012,2.30251]
[1585385378234,136.59,6249.38,0.0,-0.11617,0.00012,2.30269]
[1585385383269,136.61,6249.46,0.0,-0.11618,0.00012,2.30283]
[1585385388306,136.62,6249.76,0.0,-0.11616,0.00012,2.30269]
[1585385398374,136.65,6250.06,0.0,-0.11616,0.00012,2.30279]
[1585385404241,136.7,6251.1,0.0,-0.11611,0.00012,2.30243]
[1585385412029,136.63,6251.25,0.0,-0.116,0.00012,2.30092]
[1585385422545,136.75,6253.91,0.0,-0.11582,0.00012,2.29947]
[1585385427578,136.6,6254.92,0.0,-0.11551,0.00012,2.29536]
[1585385433029,136.59,6254.22,0.0,-0.11557,0.00012,2.29593]
[1585385438657,136.58,6255.54,0.0,-0.1154,0.00012,2.29405]
[1585385451029,136.57,6254.83,0.0,-0.11547,0.00012,2.29481]
[1585385456785,136.55,6254.56,0.0,-0.11547,0.00012,2.29472]
[1585385463029,136.56,6254.56,0.0,-0.11549,0.00012,2.29498]
[1585385473904,136.55,6255.07,0.0,-0.11542,0.00012,2.29413]
[1585385478937,136.55,6255.21,0.0,-0.1154,0.00012,2.29391]
[1585385483971,136.55,6255.05,0.0,-0.11542,0.00012,2.29421]
[1585385489012,136.55,6255.1,0.0,-0.11541,0.00012,2.29395]
[1585385496029,136.58,6256.02,0.0,-0.11534,0.00012,2.29326]
[1585385502029,136.54,6255.53,0.0,-0.11534,0.00012,2.29317]
[1585385508029,136.55,6255.87,0.0,-0.11531,0.00012,2.29283]
[1585385513177,136.55,6255.47,0.0,-0.11536,0.00012,2.29333]
[1585385525257,136.54,6256.1,0.0,-0.11528,0.00012,2.29245]
[1585385531309,136.54,6255.97,0.0,-0.11529,0.00012,2.29264]
[1585385537349,136.54,6255.37,0.0,-0.11536,0.00012,2.2934]
[1585385547419,136.55,6255.71,0.0,-0.11533,0.00012,2.29306]
[1585385553029,136.55,6256.03,0.0,-0.1153,0.00012,2.29261]
[1585385558501,136.56,6256.46,0.0,-0.11526,0.00012,2.29223]
[1585385564540,136.55,6256.55,0.0,-0.11523,0.00012,2.29194]
[1585385577029,136.55,6256.68,0.0,-0.11522,0.00012,2.29175]
[1585385582666,136.56,6256.68,0.0,-0.11522,0.00012,2.29177]
[1585385590526,136.63,6260.81,0.0,-0.11482,0.00012,2.2876]
[1585385598029,136.64,6264.33,0.0,-0.11441,0.00012,2.28309]
[1585385603810,136.6,6263.53,0.0,-0.11445,0.00012,2.28343]
[1585385609855,136.63,6263.87,0.0,-0.11445,0.00012,2.28356]
[1585385614891,136.68,6264.17,0.0,-0.11448,0.00012,2.28392]
[1585385620593,136.57,6258.93,0.0,-0.11496,0.00012,2.28893]
[1585385620682,136.57,6258.93,0.0,-0.11496,0.00012,2.28893]
[1585385620724,136.57,6258.93,0.0,-0.11496,0.00012,2.28893]
[1585385625101,136.62,6252.46,0.0,-0.11582,0.00012,2.29861]
[1585385630429,136.73,6250.6,0.0,-0.11618,0.00012,2.30299]
[1585385634764,136.68,6248.11,0.0,-0.11642,0.00012,2.30551]
[1585385640029,136.78,6246.22,0.0,-0.11678,0.00012,2.30988]
[1585385645474,136.76,6241.25,0.0,-0.11737,0.00012,2.31623]
[1585385651144,136.8,6237.14,0.0,-0.11792,0.00012,2.32245]
[1585385656175,136.82,6236.07,0.0,-0.11808,0.00012,2.32421]
[1585385656873,136.82,6236.07,0.0,-0.11808,0.00012,2.32421]
[1585385662219,136.81,6240.18,0.0,-0.11757,0.00012,2.31861]
[1585385667843,136.79,6239.99,0.0,-0.11756,0.00012,2.31851]
[1585385668596,136.78,6239.15,0.0,-0.11764,0.00012,2.31928]
[1585385674302,136.83,6237.78,0.0,-0.11788,0.00012,2.32203]
[1585385675484,136.8,6237.41,0.0,-0.11789,0.00012,2.32202]
[1585385678380,136.84,6236.82,0.0,-0.11801,0.00012,2.32349]
[1585385684371,136.84,6237.65,0.0,-0.11791,0.00012,2.32235]
[1585385689407,136.84,6238.52,0.0,-0.11781,0.00012,2.32129]
[1585385695125,136.83,6238.18,0.0,-0.11783,0.00012,2.3215]
[1585385696433,136.83,6238.16,0.0,-0.11784,0.00012,2.32155]
[1585385701426,136.83,6237.14,0.0,-0.11796,0.00012,2.3229]
[1585385706529,136.84,6240.43,0.0,-0.11756,0.00012,2.31859]
[1585385712029,136.85,6240.94,0.0,-0.11752,0.00012,2.31813]
[1585385722641,136.87,6240.96,0.0,-0.11754,0.00012,2.31853]
[1585385727677,136.88,6241.0,0.0,-0.11755,0.00012,2.31858]
[1585385732711,136.89,6241.2,0.0,-0.11754,0.00012,2.31848]
[1585385737747,136.89,6241.12,0.0,-0.11755,0.00012,2.31862]
[1585385748029,136.91,6240.99,0.0,-0.11759,0.00012,2.31905]
[1585385753861,136.92,6240.35,0.0,-0.11767,0.00012,2.32005]
[1585385755725,136.92,6240.35,0.0,-0.11767,0.00012,2.32005]
[1585385762921,136.88,6240.36,0.0,-0.11762,0.00012,2.31937]
[1585385765518,136.87,6240.33,0.0,-0.11762,0.00012,2.31923]
[1585385776011,136.91,6243.53,0.0,-0.11727,0.00012,2.31562]
[1585385776378,136.91,6243.53,0.0,-0.11727,0.00012,2.31562]
[1585385777235,136.9,6243.75,0.0,-0.11724,0.00012,2.31528]
[1585385780543,136.91,6245.26,0.0,-0.11706,0.00012,2.31333]
[1585385786083,136.91,6247.38,0.0,-0.1168,0.00012,2.31047]
[1585385796152,136.91,6248.21,0.0,-0.1167,0.00012,2.30924]
[1585385802029,136.88,6248.99,0.0,-0.11656,0.00012,2.30763]
[1585385808029,136.88,6248.99,0.0,-0.11656,0.00012,2.30757]
[1585385813273,136.89,6249.53,0.0,-0.11652,0.00012,2.30717]
[1585385820345,136.87,6248.11,0.0,-0.11666,0.00012,2.30867]
[1585385826360,136.85,6244.55,0.0,-0.11707,0.00012,2.31305]
[1585385828987,136.91,6243.76,0.0,-0.11724,0.00012,2.31522]
[1585385834420,136.96,6245.71,0.0,-0.11707,0.00012,2.31357]
[1585385835439,136.99,6246.8,0.0,-0.11699,0.00012,2.31276]
[1585385841467,136.96,6250.2,0.0,-0.11653,0.00012,2.3076]
[1585385845194,136.97,6251.06,0.0,-0.11643,0.00012,2.30657]
[1585385847704,136.95,6253.17,0.0,-0.11616,0.00012,2.30347]
[1585385850550,137.0,6257.19,0.0,-0.11573,0.00012,2.299]
[1585385857576,137.04,6257.81,0.0,-0.11571,0.00012,2.2988]
[1585385860214,137.04,6258.56,0.0,-0.11561,0.00012,2.29773]
[1585385866642,137.05,6258.84,0.0,-0.1156,0.00012,2.29764]
[1585385869331,137.0,6257.6,0.0,-0.11568,0.00012,2.29835]
[1585385870180,137.09,6257.61,0.0,-0.11579,0.00012,2.29992]
[1585385875705,137.07,6257.5,0.0,-0.11578,0.00012,2.29972]
[1585385876637,137.07,6257.5,0.0,-0.11578,0.00012,2.29972]
[1585385881749,137.09,6253.58,0.0,-0.11629,0.00012,2.30539]
[1585385886004,137.16,6253.99,0.0,-0.11633,0.00012,2.30613]
[1585385890323,137.21,6254.3,0.0,-0.11636,0.00012,2.30661]
[1585385895845,137.21,6253.52,0.0,-0.11645,0.00012,2.3077]
[1585385900880,137.29,6257.34,0.0,-0.1161,0.00012,2.30418]
[1585385905919,137.28,6260.69,0.0,-0.11568,0.00012,2.29947]
[1585385910951,137.33,6260.89,0.0,-0.11572,0.00012,2.30006]
[1585385915985,137.37,6260.76,0.0,-0.11578,0.00012,2.30084]
[1585385921022,137.35,6259.28,0.0,-0.11593,0.00012,2.30246]
[1585385926059,137.39,6256.87,0.0,-0.11628,0.00012,2.30648]
[1585385931093,137.47,6256.92,0.0,-0.11639,0.00012,2.30798]
[1585385935696,137.56,6258.07,0.0,-0.11636,0.00012,2.308]
[1585385941161,137.48,6260.96,0.0,-0.1159,0.00012,2.30265]
[1585385947202,137.5,6261.03,0.0,-0.11592,0.00012,2.30292]
[1585385950843,137.49,6261.23,0.0,-0.11589,0.00012,2.30261]
[1585385956267,137.53,6261.03,0.0,-0.11597,0.00012,2.30362]
[1585385961302,137.57,6261.05,0.0,-0.11601,0.00012,2.30423]
[1585385965987,137.59,6261.02,0.0,-0.11605,0.00012,2.30476]
[1585385970395,137.53,6258.85,0.0,-0.11623,0.00012,2.30649]
[1585385978418,137.63,6258.44,0.0,-0.11641,0.00012,2.30882]
[1585385983457,137.67,6259.22,0.0,-0.11637,0.00012,2.30853]
[1585385988492,137.69,6260.19,0.0,-0.11628,0.00012,2.3076]
[1585385993526,137.72,6261.21,0.0,-0.11619,0.00012,2.30678]
[1585385998561,137.77,6262.17,0.0,-0.11614,0.00012,2.30641]
[1585386006029,137.78,6262.17,0.0,-0.11615,0.00012,2.30653]
[1585386011651,137.75,6260.27,0.0,-0.11635,0.00012,2.30856]
[1585386016687,137.82,6259.46,0.0,-0.11653,0.00012,2.31089]
[1585386022731,137.84,6259.5,0.0,-0.11656,0.00012,2.31129]
[1585386028780,137.86,6259.48,0.0,-0.11659,0.00012,2.31164]
[1585386035821,137.88,6259.54,0.0,-0.1166,0.00012,2.31183]
[1585386040851,137.92,6260.11,0.0,-0.11658,0.00012,2.31179]
[1585386042397,137.92,6260.61,0.0,-0.11653,0.00012,2.31123]
[1585386045875,137.89,6261.48,0.0,-0.11638,0.00012,2.30937]
[1585386050925,137.9,6262.33,0.0,-0.11629,0.00012,2.30854]
[1585386055961,137.92,6262.56,0.0,-0.11629,0.00012,2.30862]
[1585386060997,137.95,6262.64,0.0,-0.11631,0.00012,2.30893]
[1585386065374,137.96,6262.71,0.0,-0.11632,0.00012,2.30906]
[1585386070762,137.91,6262.41,0.0,-0.11629,0.00012,2.30847]
[1585386078029,137.97,6262.46,0.0,-0.11636,0.00012,2.30953]
[1585386083146,137.99,6262.69,0.0,-0.11637,0.00012,2.30978]
[1585386088184,138.0,6262.61,0.0,-0.11639,0.00012,2.30995]
[1585386093220,138.01,6262.51,0.0,-0.11641,0.00012,2.31016]
[1585386095820,137.93,6260.51,0.0,-0.11655,0.00012,2.31135]
[1585386097180,137.95,6259.21,0.0,-0.11673,0.00012,2.31339]
[1585386102285,138.02,6258.54,0.0,-0.11691,0.00012,2.31568]
[1585386107316,138.09,6261.23,0.0,-0.11667,0.00012,2.31333]
[1585386112352,138.04,6261.69,0.0,-0.11655,0.00012,2.31179]
[1585386117388,138.05,6261.57,0.0,-0.11658,0.00012,2.31222]
[1585386123029,138.06,6261.35,0.0,-0.11662,0.00012,2.31264]
[1585386128463,138.07,6261.42,0.0,-0.11662,0.00012,2.31271]
[1585386133503,138.08,6261.77,0.0,-0.1166,0.00012,2.31254]
[1585386140552,138.1,6260.76,0.0,-0.11673,0.00012,2.31407]
[1585386145586,138.1,6260.58,0.0,-0.11676,0.00012,2.31441]
[1585386150617,138.1,6260.57,0.0,-0.11677,0.00012,2.31448]
[1585386156029,138.11,6260.27,0.0,-0.1168,0.00012,2.31479]
[1585386161696,138.11,6259.19,0.0,-0.11693,0.00012,2.31623]
[1585386167735,138.12,6258.73,0.0,-0.117,0.00012,2.31704]
[1585386172773,138.12,6258.76,0.0,-0.117,0.00012,2.317]
[1585386180029,138.12,6258.72,0.0,-0.117,0.00012,2.31702]
[1585386185577,138.14,6259.01,0.0,-0.117,0.00012,2.31706]
[1585386191908,138.15,6262.2,0.0,-0.11663,0.00012,2.31311]
[1585386198029,138.14,6262.23,0.0,-0.11661,0.00012,2.31277]
[1585386204029,138.12,6261.48,0.0,-0.11667,0.00012,2.3134]
[1585386210033,138.17,6261.47,0.0,-0.11675,0.00012,2.31447]
[1585386216029,138.16,6261.08,0.0,-0.11677,0.00012,2.31463]
[1585386222029,138.16,6260.79,0.0,-0.1168,0.00012,2.31491]
[1585386227149,138.17,6261.18,0.0,-0.11677,0.00012,2.31469]
[1585386233193,138.18,6261.32,0.0,-0.11677,0.00012,2.31465]
[1585386239237,138.18,6261.47,0.0,-0.11675,0.00012,2.31444]
[1585386244269,138.19,6261.38,0.0,-0.11678,0.00012,2.31479]
[1585386249305,138.19,6261.22,0.0,-0.1168,0.00012,2.31501]
[1585386255030,138.2,6261.35,0.0,-0.11679,0.00012,2.3149]
[1585386261029,138.2,6261.35,0.0,-0.11679,0.00012,2.31495]
[1585386266427,138.2,6261.14,0.0,-0.11682,0.00012,2.31526]
[1585386271462,138.19,6260.96,0.0,-0.11682,0.00012,2.31512]
[1585386276493,138.2,6260.69,0.0,-0.11687,0.00012,2.31574]
[1585386282029,138.21,6260.56,0.0,-0.11689,0.00012,2.31603]
[1585386288029,138.21,6260.32,0.0,-0.11692,0.00012,2.31641]
[1585386294029,138.21,6260.24,0.0,-0.11693,0.00012,2.31647]
[1585386300029,138.21,6260.63,0.0,-0.11688,0.00012,2.31596]
[1585386301070,138.21,6260.63,0.0,-0.11688,0.00012,2.31596]
[1585386307716,138.17,6262.04,0.0,-0.11667,0.00012,2.3134]
[1585386315029,138.13,6262.25,0.0,-0.11658,0.00012,2.31233]
[1585386321029,138.1,6262.21,0.0,-0.11655,0.00012,2.31184]
[1585386326845,138.08,6262.12,0.0,-0.11653,0.00012,2.31154]
[1585386333029,138.05,6262.19,0.0,-0.11648,0.00012,2.31085]
[1585386338933,138.02,6262.13,0.0,-0.11645,0.00012,2.31034]
[1585386343968,138.0,6262.15,0.0,-0.11642,0.00012,2.30994]
[1585386351029,137.97,6261.94,0.0,-0.11641,0.00012,2.30969]
[1585386357029,137.95,6261.85,0.0,-0.11639,0.00012,2.30944]
[1585386363029,137.94,6261.72,0.0,-0.11639,0.00012,2.3093]
[1585386368135,137.94,6263.13,0.0,-0.11622,0.00012,2.30751]
[1585386373168,137.91,6263.89,0.0,-0.11609,0.00012,2.30598]
[1585386376085,137.99,6267.32,0.0,-0.11579,0.00012,2.30289]
[1585386386258,137.97,6268.1,0.0,-0.11567,0.00012,2.30148]
[1585386391294,138.02,6268.44,0.0,-0.11569,0.00012,2.30187]
[1585386396330,138.05,6269.2,0.0,-0.11564,0.00012,2.3015]
[1585386396472,138.05,6269.2,0.0,-0.11564,0.00012,2.3015]
[1585386400793,138.03,6268.82,0.0,-0.11566,0.00012,2.30161]
[1585386406156,138.08,6269.25,0.0,-0.11567,0.00012,2.30192]
[1585386411724,138.14,6268.72,0.0,-0.11582,0.00012,2.30376]
[1585386417476,138.13,6269.63,0.0,-0.11569,0.00012,2.30234]
[1585386423029,138.11,6269.53,0.0,-0.11567,0.00012,2.30203]
[1585386426579,138.17,6270.68,0.0,-0.11562,0.00012,2.30168]
[1585386428889,138.12,6271.24,0.0,-0.11549,0.00012,2.3001]
[1585386434599,138.35,6283.86,0.0,-0.11429,0.00012,2.28765]
[1585386454737,138.28,6286.93,0.0,-0.11383,0.00012,2.28221]
[1585386463444,138.35,6288.9,0.0,-0.11369,0.00012,2.28084]
[1585386466485,138.4,6288.96,0.0,-0.11375,0.00012,2.28174]
[1585386472862,138.37,6285.96,0.0,-0.11406,0.00012,2.28509]
[1585386477898,138.45,6282.44,0.0,-0.11459,0.00012,2.29136]
[1585386482935,138.5,6280.65,0.0,-0.11486,0.00012,2.29449]
[1585386487966,138.52,6281.03,0.0,-0.11484,0.00012,2.29444]
[1585386493005,138.53,6281.36,0.0,-0.11482,0.00012,2.29421]
[1585386498029,138.5,6282.01,0.0,-0.11471,0.00012,2.29288]
[1585386503073,138.57,6283.51,0.0,-0.11462,0.00012,2.29219]
[1585386508105,138.53,6284.96,0.0,-0.11439,0.00012,2.28945]
[1585386513146,138.56,6284.26,0.0,-0.11451,0.00012,2.29076]
[1585386528250,138.59,6284.16,0.0,-0.11456,0.00012,2.29146]
[1585386533288,138.6,6284.32,0.0,-0.11455,0.00012,2.29146]
[1585386544365,138.62,6282.8,0.0,-0.11476,0.00012,2.29377]
[1585386551411,138.66,6282.78,0.0,-0.11481,0.00012,2.29458]
[1585386556448,138.66,6282.55,0.0,-0.11484,0.00012,2.29485]
[1585386561481,138.67,6281.85,0.0,-0.11494,0.00012,2.29608]
[1585386567029,138.66,6281.83,0.0,-0.11493,0.00012,2.29584]
[1585386572559,138.69,6281.83,0.0,-0.11496,0.00012,2.29628]
[1585386577590,138.69,6281.92,0.0,-0.11495,0.00012,2.29616]
[1585386582629,138.63,6280.81,0.0,-0.115,0.00012,2.29653]
[1585386587661,138.69,6280.98,0.0,-0.11506,0.00012,2.29744]
[1585386593708,138.69,6280.98,0.0,-0.11507,0.00012,2.29748]
[1585386599747,138.71,6281.6,0.0,-0.11501,0.00012,2.29694]
[1585386604783,138.71,6282.77,0.0,-0.11488,0.00012,2.29548]
[1585386614850,138.74,6283.39,0.0,-0.11484,0.00012,2.29512]
[1585386620893,138.71,6284.25,0.0,-0.11471,0.00012,2.29359]
[1585386625931,138.73,6285.13,0.0,-0.11463,0.00012,2.29278]
[1585386630964,138.74,6285.4,0.0,-0.11461,0.00012,2.29259]
[1585386633469,138.75,6285.54,0.0,-0.1146,0.00012,2.29239]
[1585386638466,138.76,6286.25,0.0,-0.11453,0.00012,2.29163]
[1585386640001,138.73,6286.22,0.0,-0.11449,0.00012,2.29113]
[1585386640391,138.72,6286.1,0.0,-0.11449,0.00012,2.29112]
[1585386647077,138.66,6286.03,0.0,-0.11443,0.00012,2.29019]
[1585386652106,138.61,6286.38,0.0,-0.11432,0.00012,2.28878]
[1585386656622,138.59,6286.43,0.0,-0.11428,0.00012,2.28819]
[1585386663029,138.47,6286.71,0.0,-0.11409,0.00012,2.28562]
[1585386666401,138.43,6286.57,0.0,-0.11405,0.00012,2.285]
[1585386671801,138.39,6286.58,0.0,-0.114,0.00012,2.28433]
[1585386677772,138.31,6283.4,0.0,-0.11427,0.00012,2.28701]
[1585386684337,138.28,6282.28,0.0,-0.11437,0.00012,2.28797]
[1585386689381,138.24,6282.16,0.0,-0.11432,0.00012,2.28725]
[1585386694409,138.2,6281.96,0.0,-0.11429,0.00012,2.28661]
[1585386699453,138.16,6281.19,0.0,-0.11434,0.00012,2.28702]
[1585386703495,138.14,6279.75,0.0,-0.11447,0.00012,2.28844]
[1585386706485,138.11,6278.91,0.0,-0.11453,0.00012,2.28899]
[1585386711526,138.14,6278.16,0.0,-0.11467,0.00012,2.29067]
[1585386715493,138.15,6277.72,0.0,-0.11473,0.00012,2.29139]
[1585386726636,138.21,6277.16,0.0,-0.11487,0.00012,2.29314]
[1585386732029,138.25,6277.32,0.0,-0.1149,0.00012,2.29368]
[1585386738029,138.25,6277.22,0.0,-0.11492,0.00012,2.29393]
[1585386743757,138.27,6277.23,0.0,-0.11495,0.00012,2.29425]
[1585386749798,138.28,6276.9,0.0,-0.115,0.00012,2.29488]
[1585386754840,138.29,6276.91,0.0,-0.11501,0.00012,2.29498]
[1585386759875,138.3,6276.98,0.0,-0.11501,0.00012,2.29503]
[1585386764908,138.32,6277.02,0.0,-0.11504,0.00012,2.29541]
[1585386775980,138.34,6276.56,0.0,-0.11511,0.00012,2.29627]
[1585386782033,138.35,6276.67,0.0,-0.11511,0.00012,2.29631]
[1585386787059,138.36,6276.85,0.0,-0.1151,0.00012,2.29626]
[1585386792097,138.37,6277.07,0.0,-0.11509,0.00012,2.29614]
[1585386796445,138.45,6278.95,0.0,-0.11497,0.00012,2.29521]
[1585386801838,138.37,6279.47,0.0,-0.11481,0.00012,2.29301]
[1585386807203,138.37,6279.41,0.0,-0.11481,0.00012,2.29309]
[1585386813029,138.39,6280.2,0.0,-0.11474,0.00012,2.29236]
[1585386817191,138.45,6281.13,0.0,-0.11472,0.00012,2.29232]
[1585386822307,138.42,6282.79,0.0,-0.11448,0.00012,2.28952]
[1585386828029,138.37,6282.41,0.0,-0.11446,0.00012,2.28907]
[1585386833387,138.37,6282.64,0.0,-0.11443,0.00012,2.28879]
[1585386838419,138.32,6282.37,0.0,-0.1144,0.00012,2.28824]
[1585386843450,138.33,6280.28,0.0,-0.11466,0.00012,2.29113]
[1585386849029,138.3,6279.44,0.0,-0.11472,0.00012,2.29169]
[1585386854533,138.3,6279.25,0.0,-0.11473,0.00012,2.29182]
[1585386860574,138.29,6279.3,0.0,-0.11471,0.00012,2.29155]
[1585386865608,138.27,6279.38,0.0,-0.11468,0.00012,2.29118]
[1585386873029,138.25,6279.53,0.0,-0.11464,0.00012,2.29053]
[1585386878697,138.24,6279.57,0.0,-0.11461,0.00012,2.29016]
[1585386883736,138.22,6279.58,0.0,-0.11459,0.00012,2.28986]
[1585386891029,138.21,6279.63,0.0,-0.11457,0.00012,2.28955]
[1585386896829,138.2,6279.51,0.0,-0.11456,0.00012,2.28945]
[1585386901864,138.2,6280.14,0.0,-0.11449,0.00012,2.28865]
[1585386906899,138.18,6279.98,0.0,-0.11448,0.00012,2.28849]
[1585386912029,138.17,6279.96,0.0,-0.11447,0.00012,2.28836]
[1585386912617,138.17,6279.96,0.0,-0.11447,0.00012,2.28836]
[1585386919989,138.16,6280.26,0.0,-0.11442,0.00012,2.28775]
[1585386925023,138.15,6279.77,0.0,-0.11447,0.00012,2.2883]
[1585386936029,138.13,6279.32,0.0,-0.1145,0.00012,2.28838]
[1585386941997,138.13,6279.19,0.0,-0.11451,0.00012,2.28852]
[1585386947177,138.13,6276.94,0.0,-0.11478,0.00012,2.29157]
[1585386958258,138.17,6275.6,0.0,-0.11499,0.00012,2.29405]
[1585386967454,138.2,6275.3,0.0,-0.11506,0.00012,2.29497]
[1585386971775,138.19,6275.02,0.0,-0.11508,0.00012,2.29511]
[1585386977200,138.19,6274.88,0.0,-0.1151,0.00012,2.29541]
[1585386983432,138.17,6274.76,0.0,-0.11509,0.00012,2.29522]
[1585386988468,138.14,6274.81,0.0,-0.11505,0.00012,2.29458]
[1585386992428,138.16,6275.38,0.0,-0.115,0.00012,2.29398]
[1585387009616,138.19,6276.15,0.0,-0.11495,0.00012,2.29361]
[1585387014649,138.21,6276.05,0.0,-0.11499,0.00012,2.29408]
[1585387020029,138.22,6275.48,0.0,-0.11506,0.00012,2.29489]
[1585387025728,138.24,6275.27,0.0,-0.11512,0.00012,2.29566]
[1585387030760,138.24,6274.57,0.0,-0.11519,0.00012,2.29651]
[1585387037694,138.27,6275.01,0.0,-0.11519,0.00012,2.29655]
[1585387044029,138.21,6273.48,0.0,-0.11529,0.00012,2.29752]
[1585387055935,138.16,6273.49,0.0,-0.11522,0.00012,2.29638]
[1585387061980,138.12,6273.61,0.0,-0.11515,0.00012,2.29551]
[1585387066996,138.11,6272.7,0.0,-0.11525,0.00012,2.29654]
[1585387077081,138.13,6272.35,0.0,-0.11531,0.00012,2.29726]
[1585387083029,138.14,6271.92,0.0,-0.11537,0.00012,2.298]
[1585387089029,138.16,6272.13,0.0,-0.11537,0.00012,2.29808]
[1585387099238,138.15,6271.93,0.0,-0.11539,0.00012,2.29829]
[1585387104274,138.16,6271.84,0.0,-0.11541,0.00012,2.29846]
[1585387110029,138.17,6272.19,0.0,-0.11538,0.00012,2.2982]
[1585387122029,138.18,6272.53,0.0,-0.11535,0.00012,2.29789]
[1585387127431,138.19,6272.4,0.0,-0.11538,0.00012,2.29817]
[1585387132471,138.19,6272.32,0.0,-0.11539,0.00012,2.29837]
[1585387137556,138.2,6272.38,0.0,-0.1154,0.00012,2.29848]
[1585387144553,138.2,6272.38,0.0,-0.1154,0.00012,2.29852]
[1585387148959,138.21,6272.24,0.0,-0.11542,0.00012,2.29877]
[1585387152547,138.18,6272.75,0.0,-0.11532,0.00012,2.29754]
[1585387160627,138.2,6272.99,0.0,-0.11532,0.00012,2.29763]
[1585387166709,138.21,6272.71,0.0,-0.11537,0.00012,2.29815]
[1585387171740,138.22,6272.54,0.0,-0.1154,0.00012,2.29842]
[1585387179029,138.22,6272.47,0.0,-0.11541,0.00012,2.29856]
[1585387184833,138.22,6272.38,0.0,-0.11542,0.00012,2.29871]
[1585387187470,138.22,6272.38,0.0,-0.11542,0.00012,2.29871]
[1585387193896,138.18,6272.38,0.0,-0.11537,0.00012,2.29802]
[1585387198932,138.16,6272.35,0.0,-0.11534,0.00012,2.29751]
[1585387205982,138.12,6272.37,0.0,-0.11528,0.00012,2.29679]
[1585387207980,138.11,6272.25,0.0,-0.11528,0.00012,2.29672]
[1585387218029,138.13,6272.28,0.0,-0.11531,0.00012,2.29705]
[1585387223100,138.13,6272.05,0.0,-0.11533,0.00012,2.29734]
[1585387228134,138.14,6272.12,0.0,-0.11534,0.00012,2.29753]
[1585387235180,138.15,6271.82,0.0,-0.11539,0.00012,2.29797]
[1585387245256,138.16,6271.4,0.0,-0.11545,0.00012,2.29873]
[1585387251029,138.17,6271.34,0.0,-0.11546,0.00012,2.2989]
[1585387256327,138.17,6271.23,0.0,-0.11548,0.00012,2.29908]
[1585387266404,138.17,6270.82,0.0,-0.11554,0.00012,2.29974]
[1585387272029,138.18,6270.8,0.0,-0.11555,0.00012,2.29985]
[1585387278029,138.18,6270.78,0.0,-0.11555,0.00012,2.29986]
[1585387284029,138.17,6270.53,0.0,-0.11557,0.00012,2.30011]
[1585387296029,138.18,6270.48,0.0,-0.11559,0.00012,2.30023]
[1585387302029,138.18,6270.44,0.0,-0.11559,0.00012,2.30028]
[1585387308029,138.18,6270.29,0.0,-0.11561,0.00012,2.30049]
[1585387308248,138.18,6270.29,0.0,-0.11561,0.00012,2.30049]
[1585387319770,138.11,6270.23,0.0,-0.11552,0.00012,2.29921]
[1585387324805,138.08,6270.41,0.0,-0.11546,0.00012,2.2984]
[1585387333017,138.02,6268.8,0.0,-0.11557,0.00012,2.29944]
[1585387342471,138.03,6268.79,0.0,-0.11559,0.00012,2.29964]
[1585387347967,138.02,6268.1,0.0,-0.11565,0.00012,2.30028]
[1585387357061,138.04,6268.22,0.0,-0.11566,0.00012,2.30036]
[1585387363286,138.03,6268.25,0.0,-0.11565,0.00012,2.30024]
[1585387365413,138.03,6268.13,0.0,-0.11566,0.00012,2.3004]
[1585387365414,138.03,6268.13,0.0,-0.11566,0.00012,2.3004]
[1585387365417,138.03,6268.13,0.0,-0.11566,0.00012,2.3004]
[1585387377029,138.06,6264.45,0.0,-0.11614,0.00012,2.30574]
[1585387380045,138.09,6263.9,0.0,-0.11624,0.00012,2.30698]
[1585387386029,138.13,6262.51,0.0,-0.11647,0.00012,2.30965]
[1585387388773,138.11,6261.87,0.0,-0.11652,0.00012,2.31019]
[1585387397746,138.21,6259.66,0.0,-0.11691,0.00012,2.31484]
[1585387403102,138.22,6259.44,0.0,-0.11695,0.00012,2.31532]
[1585387408390,138.25,6257.85,0.0,-0.11718,0.00012,2.318]
[1585387412851,138.31,6257.49,0.0,-0.11731,0.00012,2.31958]
[1585387418458,138.31,6259.79,0.0,-0.11703,0.00012,2.31649]
[1585387420161,138.3,6260.4,0.0,-0.11694,0.00012,2.31547]
[1585387427917,138.27,6264.49,0.0,-0.11641,0.00012,2.30958]
[1585387433395,138.28,6263.77,0.0,-0.11651,0.00012,2.31062]
[1585387445648,138.38,6263.41,0.0,-0.11669,0.00012,2.31305]
[1585387450685,138.43,6263.27,0.0,-0.11676,0.00012,2.31402]
[1585387458029,138.48,6263.37,0.0,-0.11681,0.00012,2.3148]
[1585387468814,138.55,6263.78,0.0,-0.11686,0.00012,2.31557]
[1585387474856,138.58,6263.91,0.0,-0.11689,0.00012,2.31598]
[1585387481901,138.62,6263.64,0.0,-0.11697,0.00012,2.31703]
[1585387486936,138.65,6263.87,0.0,-0.11698,0.00012,2.31723]
[1585387497029,138.7,6263.37,0.0,-0.11711,0.00012,2.31885]
[1585387503029,138.71,6263.02,0.0,-0.11716,0.00012,2.31943]
[1585387509029,138.75,6263.0,0.0,-0.11722,0.00012,2.32025]
[1585387515029,138.77,6262.99,0.0,-0.11725,0.00012,2.32068]
[1585387520167,138.79,6263.05,0.0,-0.11726,0.00012,2.32095]
[1585387522801,138.8,6263.06,0.0,-0.11728,0.00012,2.3211]
[1585387527117,138.82,6263.24,0.0,-0.11728,0.00012,2.32119]
[1585387537288,138.79,6267.69,0.0,-0.1167,0.00012,2.31466]
[1585387544335,138.78,6267.55,0.0,-0.1167,0.00012,2.31463]
[1585387554404,138.78,6267.16,0.0,-0.11675,0.00012,2.31519]
[1585387560029,138.77,6267.25,0.0,-0.11673,0.00012,2.31497]
[1585387566029,138.77,6267.27,0.0,-0.11672,0.00012,2.31486]
[1585387572029,138.77,6267.24,0.0,-0.11672,0.00012,2.31482]
[1585387578029,138.76,6267.26,0.0,-0.11672,0.00012,2.31476]
[1585387584029,138.76,6267.28,0.0,-0.11671,0.00012,2.31461]
[1585387594689,138.71,6261.7,0.0,-0.11731,0.00012,2.32092]
[1585387599721,138.71,6260.87,0.0,-0.11742,0.00012,2.32212]
[1585387604753,138.7,6260.87,0.0,-0.11739,0.00012,2.32183]
[1585387609797,138.68,6261.31,0.0,-0.11732,0.00012,2.32093]
[1585387614826,138.66,6261.73,0.0,-0.11724,0.00012,2.31999]
[1585387619867,138.65,6261.51,0.0,-0.11725,0.00012,2.32005]
[1585387625904,138.63,6261.28,0.0,-0.11726,0.00012,2.32008]
[1585387630939,138.62,6261.3,0.0,-0.11724,0.00012,2.31981]
[1585387637992,138.6,6261.27,0.0,-0.11722,0.00012,2.31951]
[1585387644029,138.58,6260.82,0.0,-0.11725,0.00012,2.31978]
[1585387650029,138.56,6261.09,0.0,-0.11719,0.00012,2.31904]
[1585387655106,138.56,6261.09,0.0,-0.11718,0.00012,2.31887]
[1585387661149,138.55,6261.03,0.0,-0.11717,0.00012,2.31871]
[1585387666182,138.54,6260.95,0.0,-0.11718,0.00012,2.31874]
[1585387671216,138.53,6260.2,0.0,-0.11725,0.00012,2.31947]
[1585387676255,138.47,6256.43,0.0,-0.11762,0.00012,2.32335]
[1585387680399,138.49,6255.97,0.0,-0.11771,0.00012,2.32432]
[1585387686324,138.47,6256.22,0.0,-0.11764,0.00012,2.32352]
[1585387696394,138.42,6256.03,0.0,-0.11761,0.00012,2.32294]
[1585387702436,138.4,6255.9,0.0,-0.1176,0.00012,2.32277]
[1585387707474,138.41,6256.49,0.0,-0.11753,0.00012,2.32206]
[1585387713029,138.37,6256.68,0.0,-0.11746,0.00012,2.32103]
[1585387719029,138.35,6256.57,0.0,-0.11744,0.00012,2.32078]
[1585387724596,138.34,6256.51,0.0,-0.11744,0.00012,2.32076]
[1585387730650,138.32,6256.39,0.0,-0.11743,0.00012,2.32054]
[1585387736682,138.31,6256.19,0.0,-0.11743,0.00012,2.32051]
[1585387741000,138.31,6256.33,0.0,-0.11742,0.00012,2.32041]
[1585387743155,138.34,6257.46,0.0,-0.11732,0.00012,2.31939]
[1585387748464,138.32,6263.37,0.0,-0.11658,0.00012,2.31126]
[1585387753799,138.34,6264.6,0.0,-0.11646,0.00012,2.30995]
[1585387763231,138.36,6264.29,0.0,-0.11653,0.00012,2.3108]
[1585387770921,138.37,6263.96,0.0,-0.11658,0.00012,2.31149]
[1585387776029,138.39,6264.13,0.0,-0.11658,0.00012,2.31141]
[1585387782029,138.39,6263.95,0.0,-0.11661,0.00012,2.31172]
[1585387787030,138.4,6263.74,0.0,-0.11664,0.00012,2.31219]
[1585387793071,138.43,6264.14,0.0,-0.11663,0.00012,2.3121]
[1585387800029,138.42,6264.33,0.0,-0.11659,0.00012,2.31169]
[1585387806029,138.41,6264.11,0.0,-0.11661,0.00012,2.31186]
[1585387811196,138.43,6264.1,0.0,-0.11663,0.00012,2.31217]
[1585387818029,138.44,6264.05,0.0,-0.11666,0.00012,2.31247]
[1585387823279,138.44,6264.11,0.0,-0.11665,0.00012,2.31236]
[1585387828318,138.45,6264.28,0.0,-0.11664,0.00012,2.31226]
[1585387833354,138.46,6264.69,0.0,-0.1166,0.00012,2.31191]
[1585387838390,138.45,6264.71,0.0,-0.11658,0.00012,2.31164]
[1585387851029,138.48,6267.58,0.0,-0.11628,0.00012,2.30838]
[1585387857029,138.5,6267.88,0.0,-0.11627,0.00012,2.30835]
[1585387863029,138.51,6267.87,0.0,-0.11628,0.00012,2.30853]
[1585387873637,138.52,6265.51,0.0,-0.11659,0.00012,2.31196]
[1585387878668,138.52,6264.88,0.0,-0.11666,0.00012,2.31278]
[1585387883708,138.46,6263.68,0.0,-0.11673,0.00012,2.31327]
[1585387888740,138.52,6263.31,0.0,-0.11685,0.00012,2.31484]
[1585387895796,138.52,6263.18,0.0,-0.11686,0.00012,2.3149]
[1585387900824,138.54,6263.47,0.0,-0.11684,0.00012,2.31474]
[1585387905861,138.52,6263.23,0.0,-0.11685,0.00012,2.31471]
[1585387917029,138.49,6262.69,0.0,-0.11688,0.00012,2.31499]
[1585387922980,138.49,6262.26,0.0,-0.11692,0.00012,2.31542]
[1585387928016,138.51,6262.32,0.0,-0.11695,0.00012,2.31578]
[1585387933051,138.5,6261.93,0.0,-0.11698,0.00012,2.31615]
[1585387939091,138.5,6262.04,0.0,-0.11696,0.00012,2.31591]
[1585387945133,138.49,6261.71,0.0,-0.117,0.00012,2.31625]
[1585387950169,138.48,6261.41,0.0,-0.11702,0.00012,2.31641]
[1585387955205,138.48,6261.27,0.0,-0.11703,0.00012,2.31651]
[1585387960239,138.49,6261.33,0.0,-0.11703,0.00012,2.31653]
[1585387967289,138.47,6261.13,0.0,-0.11703,0.00012,2.31647]
[1585387972322,138.46,6261.07,0.0,-0.11703,0.00012,2.31643]
[1585387980029,138.46,6261.11,0.0,-0.11702,0.00012,2.31624]
[1585387985415,138.45,6261.07,0.0,-0.11701,0.00012,2.3162]
[1585387990451,138.45,6261.18,0.0,-0.117,0.00012,2.31609]
[1585387995482,138.44,6261.06,0.0,-0.117,0.00012,2.31604]
[1585388001029,138.44,6261.12,0.0,-0.11699,0.00012,2.31589]
[1585388006563,138.43,6261.2,0.0,-0.11697,0.00012,2.31564]
[1585388010537,138.43,6261.06,0.0,-0.11699,0.00012,2.31582]
[1585388015285,138.43,6261.06,0.0,-0.11699,0.00012,2.31576]
[1585388015690,138.43,6261.06,0.0,-0.11699,0.00012,2.31576]
[1585388021666,138.42,6261.05,0.0,-0.11698,0.00012,2.31561]
[1585388026698,138.42,6261.07,0.0,-0.11697,0.00012,2.31551]
[1585388039790,138.41,6261.2,0.0,-0.11695,0.00012,2.31522]
[1585388054896,138.58,6273.08,0.0,-0.11574,0.00012,2.30268]
[1585388063807,138.46,6269.96,0.0,-0.11595,0.00012,2.30446]
[1585388070029,138.5,6269.31,0.0,-0.11608,0.00012,2.30604]
[1585388076029,138.52,6269.53,0.0,-0.11608,0.00012,2.30612]
[1585388086116,138.57,6271.12,0.0,-0.11595,0.00012,2.30484]
[1585388092157,138.59,6271.78,0.0,-0.1159,0.00012,2.30435]
[1585388098199,138.61,6271.82,0.0,-0.11593,0.00012,2.30473]
[1585388103233,138.66,6272.47,0.0,-0.11592,0.00012,2.30482]
[1585388118341,138.7,6275.3,0.0,-0.11564,0.00012,2.3019]
[1585388123371,138.73,6275.81,0.0,-0.11561,0.00012,2.3017]
[1585388130022,138.75,6276.23,0.0,-0.11558,0.00012,2.30149]
[1585388139535,138.79,6272.58,0.0,-0.11607,0.00012,2.307]
[1585388149252,138.81,6270.07,0.0,-0.1164,0.00012,2.31065]
[1585388156609,138.81,6267.6,0.0,-0.11668,0.00012,2.31379]
[1585388164383,138.81,6269.41,0.0,-0.11648,0.00012,2.31153]
[1585388177756,138.82,6269.88,0.0,-0.11643,0.00012,2.311]
[1585388188442,138.82,6269.12,0.0,-0.11652,0.00012,2.31199]
[1585388193865,138.83,6267.53,0.0,-0.11672,0.00012,2.31423]
[1585388199029,138.83,6267.3,0.0,-0.11675,0.00012,2.31448]
[1585388204949,138.8,6267.14,0.0,-0.11673,0.00012,2.31415]
[1585388216018,138.81,6270.5,0.0,-0.11634,0.00012,2.30996]
[1585388230347,138.83,6271.06,0.0,-0.1163,0.00012,2.30962]
[1585388239180,138.8,6268.32,0.0,-0.11658,0.00012,2.3126]
[1585388244214,138.79,6266.54,0.0,-0.11679,0.00012,2.31478]
[1585388249248,138.84,6267.53,0.0,-0.11673,0.00012,2.3143]
[1585388254284,138.82,6267.73,0.0,-0.11668,0.00012,2.31369]
[1585388264358,138.82,6267.0,0.0,-0.11676,0.00012,2.31451]
[1585388269392,138.81,6266.99,0.0,-0.11675,0.00012,2.31441]
[1585388274430,138.79,6267.08,0.0,-0.11672,0.00012,2.31392]
[1585388279462,138.81,6267.19,0.0,-0.11672,0.00012,2.31405]
[1585388289527,138.79,6267.07,0.0,-0.11672,0.00012,2.314]
[1585388295029,138.79,6267.09,0.0,-0.11672,0.00012,2.31394]
[1585388300608,138.79,6267.08,0.0,-0.11671,0.00012,2.31388]
[1585388306995,138.78,6266.69,0.0,-0.11675,0.00012,2.31431]
[1585388315715,138.75,6264.09,0.0,-0.11701,0.00012,2.31695]
[1585388318868,138.76,6264.12,0.0,-0.11703,0.00012,2.31717]
[1585388324777,138.79,6264.13,0.0,-0.11707,0.00012,2.31768]
[1585388329768,138.81,6264.28,0.0,-0.11707,0.00012,2.31786]
[1585388337029,138.8,6263.88,0.0,-0.1171,0.00012,2.31809]
[1585388343029,138.78,6263.91,0.0,-0.11708,0.00012,2.31778]
[1585388349029,138.77,6263.92,0.0,-0.11706,0.00012,2.31751]
[1585388361029,138.75,6263.96,0.0,-0.11703,0.00012,2.31718]
[1585388367029,138.72,6263.83,0.0,-0.11701,0.00012,2.31683]
[1585388379029,138.72,6263.52,0.0,-0.11703,0.00012,2.31696]
[1585388385029,138.7,6263.48,0.0,-0.11702,0.00012,2.31673]
[1585388391029,138.7,6263.86,0.0,-0.11697,0.00012,2.31619]
[1585388397029,138.68,6263.86,0.0,-0.11695,0.00012,2.31584]
[1585388403029,138.72,6267.15,0.0,-0.1166,0.00012,2.31222]
[1585388413393,138.68,6267.14,0.0,-0.11656,0.00012,2.31157]
[1585388418431,138.68,6266.88,0.0,-0.11659,0.00012,2.31189]
[1585388430029,138.67,6265.52,0.0,-0.11674,0.00012,2.31355]
[1585388436029,138.69,6265.61,0.0,-0.11674,0.00012,2.31352]
[1585388441588,138.68,6265.63,0.0,-0.11673,0.00012,2.31339]
[1585388446760,138.68,6265.65,0.0,-0.11673,0.00012,2.31336]
[1585388454029,138.68,6265.7,0.0,-0.11672,0.00012,2.31324]
[1585388459715,138.68,6265.84,0.0,-0.11671,0.00012,2.31319]
[1585388466029,138.7,6267.12,0.0,-0.11658,0.00012,2.31183]
[1585388476834,138.68,6266.73,0.0,-0.1166,0.00012,2.31198]
[1585388483884,138.67,6266.6,0.0,-0.1166,0.00012,2.31197]
[1585388489928,138.69,6266.64,0.0,-0.11661,0.00012,2.31215]
[1585388494962,138.69,6266.52,0.0,-0.11663,0.00012,2.31224]
[1585388505033,138.69,6266.19,0.0,-0.11667,0.00012,2.3127]
[1585388511029,138.69,6266.02,0.0,-0.11668,0.00012,2.31285]
[1585388517029,138.69,6266.04,0.0,-0.11669,0.00012,2.31288]
[1585388522150,138.69,6266.05,0.0,-0.11668,0.00012,2.31285]
[1585388529029,138.69,6265.82,0.0,-0.11671,0.00012,2.31313]
[1585388534239,138.73,6266.65,0.0,-0.11667,0.00012,2.31291]
[1585388539273,138.69,6267.49,0.0,-0.11651,0.00012,2.31093]
[1585388544306,138.69,6267.09,0.0,-0.11656,0.00012,2.31154]
[1585388554379,138.7,6267.09,0.0,-0.11656,0.00012,2.31149]
[1585388562029,138.69,6267.19,0.0,-0.11654,0.00012,2.31118]
[1585388568029,138.71,6267.01,0.0,-0.11659,0.00012,2.31178]
[1585388579553,138.71,6267.75,0.0,-0.1165,0.00012,2.3108]
[1585388584586,138.71,6267.7,0.0,-0.11652,0.00012,2.31102]
[1585388589622,138.71,6267.5,0.0,-0.11654,0.00012,2.31123]
[1585388594658,138.71,6267.4,0.0,-0.11654,0.00012,2.31127]
[1585388603252,138.71,6267.31,0.0,-0.11656,0.00012,2.31156]
[1585388604396,138.72,6267.07,0.0,-0.11659,0.00012,2.31188]
[1585388612782,138.74,6266.53,0.0,-0.11669,0.00012,2.31292]
[1585388619029,138.73,6266.0,0.0,-0.11674,0.00012,2.31351]
[1585388630910,138.74,6265.88,0.0,-0.11676,0.00012,2.31373]
[1585388634965,138.71,6265.41,0.0,-0.11678,0.00012,2.31389]
[1585388640080,138.66,6261.09,0.0,-0.11723,0.00012,2.31861]
[1585388646011,138.73,6260.41,0.0,-0.11741,0.00012,2.32078]
[1585388649736,138.68,6258.99,0.0,-0.11751,0.00012,2.32166]
[1585388655078,138.72,6258.78,0.0,-0.11759,0.00012,2.32276]
[1585388657888,138.73,6258.74,0.0,-0.11761,0.00012,2.32305]
[1585388663136,138.71,6254.83,0.0,-0.11806,0.00012,2.32782]
[1585388668168,138.72,6253.42,0.0,-0.11824,0.00012,2.32976]
[1585388673202,138.73,6253.97,0.0,-0.11818,0.00012,2.32917]
[1585388679029,138.73,6253.99,0.0,-0.11818,0.00012,2.32909]
[1585388684281,138.73,6254.11,0.0,-0.11817,0.00012,2.32903]
[1585388685871,138.73,6254.09,0.0,-0.11816,0.00012,2.32888]
[1585388686699,138.73,6254.09,0.0,-0.11816,0.00012,2.3289]
[1585388697370,138.7,6248.68,0.0,-0.11879,0.00012,2.33559]
[1585388702408,138.7,6248.02,0.0,-0.11886,0.00012,2.33637]
[1585388707441,138.65,6247.7,0.0,-0.11884,0.00012,2.33594]
[1585388712475,138.63,6247.44,0.0,-0.11885,0.00012,2.33595]
[1585388718029,138.65,6247.31,0.0,-0.11889,0.00012,2.33652]
[1585388735648,138.58,6248.11,0.0,-0.11869,0.00012,2.334]
[1585388740685,138.57,6248.13,0.0,-0.11868,0.00012,2.33382]
[1585388746722,138.57,6248.28,0.0,-0.11866,0.00012,2.33362]
[1585388751760,138.55,6248.13,0.0,-0.11864,0.00012,2.33332]
[1585388760420,138.52,6248.37,0.0,-0.11858,0.00012,2.33257]
[1585388765857,138.53,6248.79,0.0,-0.11854,0.00012,2.3321]
[1585388768352,138.54,6249.18,0.0,-0.11851,0.00012,2.33184]
[1585388771074,138.63,6252.05,0.0,-0.11827,0.00012,2.3296]
[1585388781970,138.45,6252.02,0.0,-0.11805,0.00012,2.32647]
[1585388784688,138.45,6252.4,0.0,-0.118,0.00012,2.32601]
[1585388790706,138.41,6252.89,0.0,-0.11789,0.00012,2.32455]
[1585388796710,138.39,6253.1,0.0,-0.11782,0.00012,2.32371]
[1585388802113,138.39,6254.12,0.0,-0.1177,0.00012,2.32241]
[1585388807148,138.38,6255.08,0.0,-0.11757,0.00012,2.32091]
[1585388812187,138.33,6255.6,0.0,-0.11744,0.00012,2.31931]
[1585388813470,138.31,6255.34,0.0,-0.11745,0.00012,2.31937]
[1585388829305,138.26,6251.58,0.0,-0.11785,0.00012,2.32346]
[1585388835531,138.25,6250.96,0.0,-0.1179,0.00012,2.32401]
[1585388839797,138.25,6250.95,0.0,-0.1179,0.00012,2.32393]
[1585388845144,138.23,6250.82,0.0,-0.11789,0.00012,2.32383]
[1585388850452,138.24,6250.58,0.0,-0.11794,0.00012,2.3244]
[1585388855490,138.25,6250.02,0.0,-0.11801,0.00012,2.3251]
[1585388862019,138.26,6249.74,0.0,-0.11806,0.00012,2.32571]
[1585388862040,138.26,6249.65,0.0,-0.11807,0.00012,2.3258]
[1585388862107,138.26,6249.65,0.0,-0.11807,0.00012,2.3258]
[1585388867447,138.3,6248.81,0.0,-0.11823,0.00012,2.32769]
[1585388873613,138.36,6248.66,0.0,-0.11832,0.00012,2.32895]
[1585388878651,138.4,6248.65,0.0,-0.11837,0.00012,2.32964]
[1585388885702,138.43,6248.67,0.0,-0.11841,0.00012,2.33019]
[1585388889741,138.43,6247.88,0.0,-0.11851,0.00012,2.33132]
[1585388900806,138.42,6246.21,0.0,-0.1187,0.00012,2.33327]
[1585388901797,138.42,6246.21,0.0,-0.1187,0.00012,2.33327]
[1585388905760,138.44,6243.33,0.0,-0.11909,0.00012,2.33754]
[1585388906903,138.42,6242.42,0.0,-0.11917,0.00012,2.33833]
[1585388910069,138.34,6238.74,0.0,-0.11951,0.00012,2.34172]
[1585388915472,138.38,6240.23,0.0,-0.11938,0.00012,2.34033]
[1585388925986,138.43,6239.2,0.0,-0.11957,0.00012,2.34257]
[1585388930630,138.44,6238.11,0.0,-0.11971,0.00012,2.3442]
[1585388936054,138.42,6239.58,0.0,-0.1195,0.00012,2.34183]
[1585388952029,138.34,6243.4,0.0,-0.11893,0.00012,2.33539]
[1585388957203,138.31,6244.75,0.0,-0.11873,0.00012,2.33303]
[1585388962234,138.31,6246.55,0.0,-0.11851,0.00012,2.33063]
[1585388972307,138.33,6247.77,0.0,-0.11838,0.00012,2.32935]
[1585388977343,138.31,6248.23,0.0,-0.1183,0.00012,2.32833]
[1585388982378,138.33,6249.45,0.0,-0.11817,0.00012,2.32705]
[1585388990043,138.31,6248.62,0.0,-0.11826,0.00012,2.32788]
[1585388992604,138.33,6248.26,0.0,-0.11833,0.00012,2.32872]
[1585388998489,138.33,6246.58,0.0,-0.11852,0.00012,2.3308]
[1585389003523,138.33,6248.19,0.0,-0.11833,0.00012,2.32873]
[1585389008558,138.33,6249.46,0.0,-0.11817,0.00012,2.32702]
[1585389020645,138.33,6249.01,0.0,-0.11824,0.00012,2.32776]
[1585389025679,138.34,6248.91,0.0,-0.11825,0.00012,2.32792]
[1585389030712,138.34,6249.01,0.0,-0.11824,0.00012,2.32783]
[1585389040785,138.34,6249.05,0.0,-0.11823,0.00012,2.3276]
[1585389045824,138.35,6249.05,0.0,-0.11825,0.00012,2.3279]
[1585389050851,138.35,6249.1,0.0,-0.11825,0.00012,2.32785]
[1585389060928,138.35,6249.33,0.0,-0.11821,0.00012,2.3275]
[1585389065958,138.36,6249.22,0.0,-0.11824,0.00012,2.32781]
[1585389070992,138.36,6249.3,0.0,-0.11822,0.00012,2.32762]
[1585389076030,138.36,6249.28,0.0,-0.11823,0.00012,2.32766]
[1585389086099,138.36,6249.53,0.0,-0.1182,0.00012,2.32743]
[1585389091134,138.36,6249.38,0.0,-0.11821,0.00012,2.32744]
[1585389096172,138.36,6249.3,0.0,-0.11822,0.00012,2.32754]
[1585389101203,138.37,6249.61,0.0,-0.1182,0.00012,2.32738]
[1585389112281,138.38,6249.58,0.0,-0.11822,0.00012,2.32756]
[1585389117318,138.37,6249.38,0.0,-0.11823,0.00012,2.32771]
[1585389122351,138.37,6248.66,0.0,-0.11831,0.00012,2.32857]
[1585389127386,138.38,6248.74,0.0,-0.11832,0.00012,2.32864]
[1585389137458,138.37,6248.18,0.0,-0.11838,0.00012,2.32933]
[1585389142495,138.37,6248.32,0.0,-0.11836,0.00012,2.32913]
[1585389147529,138.38,6248.75,0.0,-0.11831,0.00012,2.32857]
[1585389152561,138.38,6249.22,0.0,-0.11826,0.00012,2.32792]
[1585389162632,138.38,6249.08,0.0,-0.11827,0.00012,2.32808]
[1585389168029,138.4,6249.9,0.0,-0.1182,0.00012,2.32736]
[1585389174029,138.37,6249.74,0.0,-0.11818,0.00012,2.32703]
[1585389184792,138.4,6249.51,0.0,-0.11824,0.00012,2.32785]
[1585389189822,138.39,6249.7,0.0,-0.11821,0.00012,2.32748]
[1585389194858,138.4,6249.85,0.0,-0.11821,0.00012,2.32744]
[1585389199900,138.39,6249.81,0.0,-0.1182,0.00012,2.32737]
[1585389206852,138.39,6250.13,0.0,-0.11817,0.00012,2.32698]
[1585389206857,138.39,6250.13,0.0,-0.11817,0.00012,2.32698]
[1585389208037,138.38,6249.92,0.0,-0.11817,0.00012,2.32696]
[1585389214995,138.38,6249.92,0.0,-0.11817,0.00012,2.32689]
[1585389220028,138.4,6250.25,0.0,-0.11815,0.00012,2.32676]
[1585389225029,138.39,6250.06,0.0,-0.11816,0.00012,2.32681]
[1585389237029,138.4,6249.16,0.0,-0.11828,0.00012,2.32822]
[1585389252785,138.48,6254.79,0.0,-0.11771,0.00012,2.32225]
[1585389262326,138.45,6254.06,0.0,-0.11775,0.00012,2.32263]
[1585389272400,138.47,6254.15,0.0,-0.11776,0.00012,2.32275]
[1585389286264,138.52,6254.32,0.0,-0.11781,0.00012,2.32351]
[1585389292537,138.54,6255.47,0.0,-0.11769,0.00012,2.32228]
[1585389297576,138.61,6258.92,0.0,-0.11737,0.00012,2.319]
[1585389313685,138.61,6261.62,0.0,-0.11704,0.00012,2.31546]
[1585389315575,138.61,6261.57,0.0,-0.11706,0.00012,2.31563]
[1585389319846,138.61,6261.58,0.0,-0.11706,0.00012,2.3156]
[1585389327051,138.65,6260.97,0.0,-0.11717,0.00012,2.31705]
[1585389335842,138.66,6259.9,0.0,-0.11732,0.00012,2.3186]
[1585389341878,138.7,6260.32,0.0,-0.11732,0.00012,2.31885]
[1585389348029,138.72,6259.98,0.0,-0.11739,0.00012,2.31959]
[1585389353592,138.73,6260.01,0.0,-0.11739,0.00012,2.31971]
[1585389359003,138.76,6263.36,0.0,-0.11704,0.00012,2.31596]
[1585389364035,138.78,6264.28,0.0,-0.11694,0.00012,2.31497]
[1585389369072,138.81,6264.18,0.0,-0.117,0.00012,2.31577]
[1585389374107,138.83,6264.07,0.0,-0.11704,0.00012,2.31624]
[1585389384181,138.88,6263.92,0.0,-0.11712,0.00012,2.31737]
[1585389390029,138.89,6263.74,0.0,-0.11716,0.00012,2.3178]
[1585389396029,138.92,6263.75,0.0,-0.11719,0.00012,2.31821]
[1585389401298,138.94,6263.88,0.0,-0.1172,0.00012,2.31833]
[1585389409127,138.95,6261.97,0.0,-0.11745,0.00012,2.32115]
[1585389411537,138.9,6259.55,0.0,-0.11767,0.00012,2.32328]
[1585389415854,138.97,6258.66,0.0,-0.11787,0.00012,2.32574]
[1585389417141,138.97,6258.65,0.0,-0.11787,0.00012,2.32572]
[1585389421407,138.97,6257.78,0.0,-0.11797,0.00012,2.32686]
[1585389426472,138.95,6257.02,0.0,-0.11804,0.00012,2.32761]
[1585389435203,138.95,6256.5,0.0,-0.1181,0.00012,2.32826]
[1585389435621,138.95,6256.53,0.0,-0.1181,0.00012,2.32827]
[1585389435628,138.95,6256.53,0.0,-0.1181,0.00012,2.32827]
[1585389442581,138.91,6256.72,0.0,-0.11802,0.00012,2.3272]
[1585389447617,138.86,6256.65,0.0,-0.11797,0.00012,2.32639]
[1585389452685,138.83,6256.9,0.0,-0.1179,0.00012,2.32547]
[1585389459029,138.78,6256.94,0.0,-0.11783,0.00012,2.32447]
[1585389464737,138.76,6258.79,0.0,-0.11758,0.00012,2.32168]
[1585389466477,138.76,6258.79,0.0,-0.11758,0.00012,2.32168]
[1585389471785,138.72,6258.98,0.0,-0.1175,0.00012,2.32065]
[1585389481858,138.67,6258.36,0.0,-0.11751,0.00012,2.32057]
[1585389486890,138.66,6258.33,0.0,-0.11749,0.00012,2.32035]
[1585389492029,138.64,6258.26,0.0,-0.11748,0.00012,2.32018]
[1585389492859,138.64,6258.26,0.0,-0.11748,0.00012,2.32018]
[1585389506023,138.59,6258.29,0.0,-0.11741,0.00012,2.31915]
[1585389513029,138.56,6258.24,0.0,-0.11738,0.00012,2.31862]
[1585389519029,138.54,6258.11,0.0,-0.11736,0.00012,2.3183]
[1585389529183,138.49,6257.03,0.0,-0.11742,0.00012,2.31876]
[1585389534219,138.48,6257.13,0.0,-0.11739,0.00012,2.31844]
[1585389539254,138.48,6257.25,0.0,-0.11739,0.00012,2.31839]
[1585389544289,138.46,6257.14,0.0,-0.11737,0.00012,2.31816]
[1585389557381,138.42,6256.68,0.0,-0.11737,0.00012,2.31799]
[1585389567452,138.41,6256.46,0.0,-0.11739,0.00012,2.31812]
[1585389577525,138.39,6257.5,0.0,-0.11723,0.00012,2.31622]
[1585389582556,138.37,6257.31,0.0,-0.11723,0.00012,2.31613]
[1585389588029,138.37,6257.06,0.0,-0.11725,0.00012,2.31637]
[1585389593074,138.36,6256.96,0.0,-0.11726,0.00012,2.31638]
[1585389600029,138.35,6256.93,0.0,-0.11724,0.00012,2.3162]
[1585389605716,138.36,6256.53,0.0,-0.11731,0.00012,2.31693]
[1585389609715,138.36,6257.31,0.0,-0.11722,0.00012,2.316]
[1585389614783,138.33,6260.97,0.0,-0.11674,0.00012,2.31058]
[1585389624851,138.32,6260.58,0.0,-0.11676,0.00012,2.31084]
[1585389628071,138.33,6259.8,0.0,-0.11688,0.00012,2.31211]
[1585389633916,138.36,6259.92,0.0,-0.11689,0.00012,2.31234]
[1585389638952,138.36,6260.41,0.0,-0.11683,0.00012,2.31168]
[1585389641676,138.38,6261.21,0.0,-0.11677,0.00012,2.31103]
[1585389652039,138.36,6264.3,0.0,-0.11637,0.00012,2.30656]
[1585389657077,138.39,6264.66,0.0,-0.11637,0.00012,2.30667]
[1585389662112,138.38,6264.92,0.0,-0.11632,0.00012,2.30615]
[1585389667170,138.4,6264.96,0.0,-0.11634,0.00012,2.30642]
[1585389674192,138.42,6264.84,0.0,-0.11638,0.00012,2.3069]
[1585389679229,138.43,6264.73,0.0,-0.1164,0.00012,2.30724]
[1585389684266,138.44,6264.98,0.0,-0.11639,0.00012,2.30714]
[1585389689301,138.45,6264.97,0.0,-0.1164,0.00012,2.30732]
[1585389700380,138.46,6264.42,0.0,-0.11649,0.00012,2.30824]
[1585389705411,138.48,6262.47,0.0,-0.11674,0.00012,2.31101]
[1585389710448,138.46,6260.93,0.0,-0.1169,0.00012,2.31269]
[1585389715483,138.46,6259.98,0.0,-0.11701,0.00012,2.31392]
[1585389726563,138.46,6262.15,0.0,-0.11675,0.00012,2.31107]
[1585389732028,138.49,6262.99,0.0,-0.11669,0.00012,2.31051]
[1585389738029,138.45,6262.89,0.0,-0.11665,0.00012,2.30997]
[1585389743574,138.48,6263.27,0.0,-0.11664,0.00012,2.30998]
[1585389749730,138.5,6263.63,0.0,-0.11663,0.00012,2.30998]
[1585389754757,138.49,6264.81,0.0,-0.11646,0.00012,2.30801]
[1585389759795,138.47,6264.47,0.0,-0.11648,0.00012,2.30812]
[1585389764830,138.48,6264.16,0.0,-0.11653,0.00012,2.3087]
[1585389774897,138.5,6264.74,0.0,-0.11649,0.00012,2.30833]
[1585389779933,138.51,6264.43,0.0,-0.11654,0.00012,2.30886]
[1585389784969,138.51,6264.09,0.0,-0.11658,0.00012,2.30935]
[1585389795029,138.51,6263.55,0.0,-0.11665,0.00012,2.31018]
[1585389800074,138.53,6263.63,0.0,-0.11666,0.00012,2.31036]
[1585389805120,138.53,6263.56,0.0,-0.11667,0.00012,2.31039]
[1585389812674,138.53,6263.54,0.0,-0.11667,0.00012,2.31046]
[1585389819029,138.54,6263.54,0.0,-0.11668,0.00012,2.31051]
[1585389824248,138.61,6264.87,0.0,-0.11662,0.00012,2.3101]
[1585389830288,138.56,6267.62,0.0,-0.11621,0.00012,2.30545]
[1585389840355,138.51,6263.89,0.0,-0.11661,0.00012,2.30958]
[1585389845392,138.56,6262.76,0.0,-0.11681,0.00012,2.31199]
[1585389850428,138.56,6261.96,0.0,-0.1169,0.00012,2.31301]
[1585389856471,138.55,6262.17,0.0,-0.11687,0.00012,2.3126]
[1585389866538,138.58,6264.93,0.0,-0.11657,0.00012,2.30942]
[1585389871574,138.56,6265.26,0.0,-0.1165,0.00012,2.3085]
[1585389876607,138.56,6264.47,0.0,-0.1166,0.00012,2.3096]
[1585389881646,138.61,6265.33,0.0,-0.11655,0.00012,2.30928]
[1585389892721,138.6,6270.1,0.0,-0.11596,0.00012,2.30278]
[1585389897757,138.61,6269.98,0.0,-0.116,0.00012,2.30328]
[1585389902795,138.64,6270.05,0.0,-0.11603,0.00012,2.30369]
[1585389912862,138.71,6272.21,0.0,-0.11586,0.00012,2.30211]
[1585389914490,138.76,6273.71,0.0,-0.11574,0.00012,2.30101]
[1585389914775,138.76,6273.71,0.0,-0.11574,0.00012,2.30101]
[1585389919912,138.62,6275.26,0.0,-0.11538,0.00012,2.29644]
[1585389921873,138.64,6274.8,0.0,-0.11546,0.00012,2.29735]
[1585389927210,138.71,6274.46,0.0,-0.1156,0.00012,2.29922]
[1585389927214,138.71,6274.46,0.0,-0.1156,0.00012,2.29922]
[1585389933003,138.68,6274.75,0.0,-0.11551,0.00012,2.29805]
[1585389936870,138.67,6274.79,0.0,-0.1155,0.00012,2.29794]
[1585389947095,138.71,6273.67,0.0,-0.11568,0.00012,2.30002]
[1585389953140,138.74,6273.79,0.0,-0.11572,0.00012,2.30057]
[1585389957529,138.76,6274.67,0.0,-0.11564,0.00012,2.29977]
[1585389957754,138.76,6274.67,0.0,-0.11564,0.00012,2.29977]
[1585389963213,138.76,6275.3,0.0,-0.11555,0.00012,2.29883]
[1585389968246,138.79,6278.2,0.0,-0.11526,0.00012,2.2957]
[1585389971606,138.74,6277.82,0.0,-0.11523,0.00012,2.29523]
[1585389972709,138.79,6278.47,0.0,-0.11521,0.00012,2.29517]
[1585389972714,138.79,6278.47,0.0,-0.11521,0.00012,2.29517]
[1585389978314,138.76,6279.04,0.0,-0.11511,0.00012,2.29388]
[1585389983331,138.74,6279.09,0.0,-0.11508,0.00012,2.29358]
[1585389989394,138.75,6278.92,0.0,-0.11511,0.00012,2.29392]
[1585389992190,138.75,6278.79,0.0,-0.11513,0.00012,2.29403]
[1585390002487,138.79,6274.65,0.0,-0.11567,0.00012,2.30022]
[1585390007518,138.83,6272.67,0.0,-0.11595,0.00012,2.30344]
[1585390020029,138.86,6271.42,0.0,-0.11614,0.00012,2.30564]
[1585390025645,138.88,6272.22,0.0,-0.11608,0.00012,2.305]
[1585390030684,138.86,6271.38,0.0,-0.11615,0.00012,2.30579]
[1585390042771,138.91,6276.59,0.0,-0.11559,0.00012,2.29982]
[1585390047805,138.93,6276.01,0.0,-0.11568,0.00012,2.30087]
[1585390052836,138.93,6275.63,0.0,-0.11573,0.00012,2.30137]
[1585390059031,138.97,6274.42,0.0,-0.11592,0.00012,2.30362]
[1585390059057,138.97,6274.42,0.0,-0.11592,0.00012,2.30362]
[1585390066933,138.92,6273.34,0.0,-0.11599,0.00012,2.30415]
[1585390067681,138.92,6273.34,0.0,-0.11599,0.00012,2.30415]
[1585390073985,138.95,6273.22,0.0,-0.11604,0.00012,2.30477]
[1585390078704,138.95,6273.15,0.0,-0.11606,0.00012,2.30502]
[1585390078709,138.95,6273.15,0.0,-0.11606,0.00012,2.30502]
[1585390090093,138.9,6273.34,0.0,-0.11596,0.00012,2.30371]
[1585390095013,138.89,6273.4,0.0,-0.11594,0.00012,2.30352]
[1585390101029,138.89,6271.83,0.0,-0.11613,0.00012,2.30558]
[1585390106209,138.87,6271.03,0.0,-0.1162,0.00012,2.30622]
[1585390113029,138.85,6269.98,0.0,-0.1163,0.00012,2.30721]
[1585390118288,138.91,6269.95,0.0,-0.11637,0.00012,2.30819]
[1585390123326,138.87,6266.3,0.0,-0.11676,0.00012,2.31229]
[1585390128365,138.9,6266.86,0.0,-0.11673,0.00012,2.31215]
[1585390138430,138.92,6269.66,0.0,-0.11642,0.00012,2.30876]
[1585390143467,138.91,6270.11,0.0,-0.11636,0.00012,2.30811]
[1585390146165,138.91,6270.59,0.0,-0.1163,0.00012,2.30742]
[1585390146194,138.91,6270.59,0.0,-0.1163,0.00012,2.30742]
[1585390147833,138.94,6271.44,0.0,-0.11624,0.00012,2.3069]
[1585390153535,138.91,6275.07,0.0,-0.11577,0.00012,2.30156]
[1585390163606,138.95,6274.18,0.0,-0.11592,0.00012,2.3034]
[1585390168645,138.95,6273.82,0.0,-0.11597,0.00012,2.30399]
[1585390174685,138.96,6273.78,0.0,-0.11598,0.00012,2.30408]
[1585390179720,138.95,6273.12,0.0,-0.11605,0.00012,2.30481]
[1585390191029,139.0,6271.05,0.0,-0.11635,0.00012,2.3083]
[1585390196840,138.99,6271.22,0.0,-0.11633,0.00012,2.30804]
[1585390201871,138.98,6270.96,0.0,-0.11635,0.00012,2.30819]
[1585390206909,138.99,6270.58,0.0,-0.1164,0.00012,2.30884]
[1585390217986,139.01,6270.78,0.0,-0.1164,0.00012,2.30889]
[1585390222520,138.96,6267.68,0.0,-0.11671,0.00012,2.31212]
[1585390222526,138.96,6267.68,0.0,-0.11671,0.00012,2.31212]
[1585390226965,138.99,6266.37,0.0,-0.11691,0.00012,2.31438]
[1585390233517,138.91,6265.09,0.0,-0.11695,0.00012,2.31448]
[1585390242155,138.92,6265.04,0.0,-0.11697,0.00012,2.31465]
[1585390247187,138.91,6264.82,0.0,-0.11698,0.00012,2.3147]
[1585390252226,138.89,6264.96,0.0,-0.11694,0.00012,2.31425]
[1585390257395,138.89,6264.96,0.0,-0.11693,0.00012,2.31414]
[1585390263305,138.87,6264.83,0.0,-0.11693,0.00012,2.31405]
[1585390268336,138.86,6263.25,0.0,-0.11711,0.00012,2.31596]
[1585390273372,138.79,6260.44,0.0,-0.11736,0.00012,2.31839]
[1585390275220,138.78,6259.4,0.0,-0.11746,0.00012,2.31946]
[1585390280421,138.77,6254.83,0.0,-0.11801,0.00012,2.32541]
[1585390290498,138.73,6252.4,0.0,-0.11824,0.00012,2.32777]
[1585390295526,138.7,6252.2,0.0,-0.11822,0.00012,2.32735]
[1585390298221,138.69,6252.33,0.0,-0.11819,0.00012,2.32702]
[1585390303566,138.67,6251.81,0.0,-0.11824,0.00012,2.3274]
[1585390306616,138.67,6251.98,0.0,-0.11821,0.00012,2.32706]
[1585390306628,138.67,6251.98,0.0,-0.11821,0.00012,2.32706]
[1585390310028,138.71,6254.33,0.0,-0.11798,0.00012,2.32483]
[1585390310414,138.71,6254.33,0.0,-0.11798,0.00012,2.32483]
[1585390314528,138.62,6255.93,0.0,-0.11767,0.00012,2.32104]
[1585390320029,138.6,6256.68,0.0,-0.11755,0.00012,2.31964]
[1585390325737,138.53,6254.58,0.0,-0.11771,0.00012,2.32111]
[1585390326641,138.53,6254.58,0.0,-0.11771,0.00012,2.32111]
[1585390333227,138.52,6253.41,0.0,-0.11784,0.00012,2.3225]
[1585390343866,138.43,6241.81,0.0,-0.11913,0.00012,2.33607]
[1585390348901,138.51,6238.2,0.0,-0.11969,0.00012,2.34242]
[1585390358971,138.44,6240.34,0.0,-0.11932,0.00012,2.33812]
[1585390364004,138.41,6239.96,0.0,-0.11933,0.00012,2.33813]
[1585390369040,138.4,6240.57,0.0,-0.11924,0.00012,2.33712]
[1585390372333,138.38,6240.63,0.0,-0.11921,0.00012,2.33673]
[1585390372388,138.38,6240.63,0.0,-0.11921,0.00012,2.33673]
[1585390377596,138.35,6240.98,0.0,-0.11912,0.00012,2.33557]
[1585390383139,138.26,6240.4,0.0,-0.11908,0.00012,2.33482]
[1585390388174,138.23,6240.18,0.0,-0.11906,0.00012,2.3345]
[1585390393212,138.18,6240.23,0.0,-0.11899,0.00012,2.33348]
[1585390398242,138.14,6239.78,0.0,-0.11899,0.00012,2.33334]
[1585390403279,138.09,6240.22,0.0,-0.11888,0.00012,2.33192]
[1585390407263,138.04,6237.53,0.0,-0.11914,0.00012,2.33454]
[1585390413269,138.03,6236.4,0.0,-0.11925,0.00012,2.33566]
[1585390413945,137.82,6232.7,0.0,-0.11944,0.00012,2.33676]
[1585390414260,137.82,6232.7,0.0,-0.11944,0.00012,2.33676]
[1585390414688,137.97,6231.69,0.0,-0.11976,0.00012,2.34088]
[1585390415713,138.0,6231.19,0.0,-0.11986,0.00012,2.342]
[1585390421408,137.81,6221.09,0.0,-0.12086,0.00012,2.35194]
[1585390425850,137.98,6221.23,0.0,-0.12107,0.00012,2.35488]
[1585390426791,138.09,6224.13,0.0,-0.12085,0.00012,2.353]
[1585390429572,137.86,6227.06,0.0,-0.12019,0.00012,2.34506]
[1585390429573,137.86,6227.06,0.0,-0.12019,0.00012,2.34506]
[1585390430396,137.86,6227.06,0.0,-0.12019,0.00012,2.34506]
[1585390435502,137.92,6228.22,0.0,-0.12012,0.00012,2.3445]
[1585390440540,137.87,6225.16,0.0,-0.12043,0.00012,2.34768]
[1585390442289,137.83,6224.25,0.0,-0.12049,0.00012,2.34814]
[1585390443154,137.86,6223.92,0.0,-0.12058,0.00012,2.34917]
[1585390448596,137.93,6224.53,0.0,-0.12059,0.00012,2.34956]
[1585390458664,137.87,6229.07,0.0,-0.11995,0.00012,2.34252]
[1585390463701,137.87,6230.0,0.0,-0.11983,0.00012,2.34121]
[1585390468738,137.87,6228.0,0.0,-0.12009,0.00012,2.34399]
[1585390473771,137.8,6227.15,0.0,-0.12009,0.00012,2.3436]
[1585390474013,137.8,6227.15,0.0,-0.12009,0.00012,2.3436]
[1585390474071,137.8,6227.15,0.0,-0.12009,0.00012,2.3436]
[1585390483840,137.81,6224.52,0.0,-0.12043,0.00012,2.34736]
[1585390487110,137.84,6223.63,0.0,-0.12058,0.00012,2.34901]
[1585390492905,137.85,6224.06,0.0,-0.12054,0.00012,2.34866]
[1585390497939,137.84,6225.37,0.0,-0.12037,0.00012,2.34676]
[1585390500496,137.88,6226.35,0.0,-0.12029,0.00012,2.3461]
[1585390511033,137.84,6228.31,0.0,-0.12,0.00012,2.34289]
[1585390516068,137.85,6228.23,0.0,-0.12002,0.00012,2.3431]
[1585390519426,137.86,6227.12,0.0,-0.12018,0.00012,2.34482]
[1585390525130,137.89,6227.61,0.0,-0.12015,0.00012,2.34467]
[1585390535204,137.85,6226.75,0.0,-0.1202,0.00012,2.34492]
[1585390540234,137.85,6227.01,0.0,-0.12018,0.00012,2.3447]
[1585390543762,137.84,6227.8,0.0,-0.12006,0.00012,2.34344]
[1585390543912,137.84,6227.8,0.0,-0.12006,0.00012,2.34344]
[1585390544397,137.86,6228.1,0.0,-0.12005,0.00012,2.34336]
[1585390550307,137.86,6234.72,0.0,-0.11923,0.00012,2.33454]
[1585390560372,137.9,6235.3,0.0,-0.11921,0.00012,2.33449]
[1585390562546,137.91,6235.67,0.0,-0.11918,0.00012,2.33416]
[1585390562554,137.91,6235.67,0.0,-0.11918,0.00012,2.33416]
[1585390568432,137.91,6237.33,0.0,-0.11897,0.00012,2.33192]
[1585390573467,137.88,6236.46,0.0,-0.11904,0.00012,2.33256]
[1585390578504,137.89,6237.01,0.0,-0.11899,0.00012,2.33204]
[1585390585371,137.76,6234.16,0.0,-0.11916,0.00012,2.33342]
[1585390590588,137.89,6231.4,0.0,-0.11968,0.00012,2.33953]
[1585390595625,137.92,6233.36,0.0,-0.11947,0.00012,2.33725]
[1585390600659,137.9,6233.16,0.0,-0.11948,0.00012,2.33731]
[1585390610732,137.98,6235.16,0.0,-0.11933,0.00012,2.33609]
[1585390613212,137.99,6235.72,0.0,-0.11927,0.00012,2.33546]
[1585390613220,137.99,6235.72,0.0,-0.11927,0.00012,2.33546]
[1585390617555,137.93,6235.59,0.0,-0.11921,0.00012,2.33454]
[1585390618605,137.96,6235.75,0.0,-0.11923,0.00012,2.33485]
[1585390618810,137.95,6235.74,0.0,-0.11922,0.00012,2.33476]
[1585390622950,137.99,6237.75,0.0,-0.11903,0.00012,2.33282]
[1585390623852,137.96,6237.93,0.0,-0.11896,0.00012,2.33196]
[1585390623871,137.96,6237.93,0.0,-0.11896,0.00012,2.33196]
[1585390628347,137.95,6239.76,0.0,-0.11872,0.00012,2.3293]
[1585390633896,137.99,6238.87,0.0,-0.11888,0.00012,2.33127]
[1585390638928,138.0,6239.09,0.0,-0.11888,0.00012,2.33126]
[1585390643558,138.0,6238.87,0.0,-0.1189,0.00012,2.33149]
[1585390643852,138.0,6238.87,0.0,-0.1189,0.00012,2.33149]
[1585390650006,138.02,6238.96,0.0,-0.11892,0.00012,2.33179]
[1585390660077,138.0,6240.26,0.0,-0.11873,0.00012,2.32956]
[1585390665115,138.0,6239.89,0.0,-0.11877,0.00012,2.33004]
[1585390670142,137.99,6240.01,0.0,-0.11874,0.00012,2.32968]
[1585390675180,138.0,6240.92,0.0,-0.11864,0.00012,2.3286]
[1585390683287,137.98,6240.65,0.0,-0.11865,0.00012,2.32869]
[1585390689278,138.01,6235.16,0.0,-0.11937,0.00012,2.33655]
[1585390694312,138.02,6233.73,0.0,-0.11955,0.00012,2.33848]
[1585390699345,138.03,6231.59,0.0,-0.11984,0.00012,2.34164]
[1585390703666,138.07,6232.6,0.0,-0.11976,0.00012,2.34101]
[1585390703673,138.07,6232.6,0.0,-0.11976,0.00012,2.34101]
[1585390709420,138.01,6234.58,0.0,-0.11944,0.00012,2.33729]
[1585390714454,137.99,6235.22,0.0,-0.11932,0.00012,2.33583]
[1585390719491,137.98,6234.89,0.0,-0.11935,0.00012,2.33607]
[1585390725029,137.96,6235.11,0.0,-0.1193,0.00012,2.33552]
[1585390735599,137.89,6235.48,0.0,-0.11916,0.00012,2.33374]
[1585390740639,137.92,6235.32,0.0,-0.11922,0.00012,2.33443]
[1585390745677,137.89,6235.01,0.0,-0.11922,0.00012,2.33429]
[1585390750709,137.88,6234.83,0.0,-0.11923,0.00012,2.33436]
[1585390758029,137.87,6234.76,0.0,-0.11922,0.00012,2.33422]
[1585390763803,137.84,6234.51,0.0,-0.11921,0.00012,2.33401]
[1585390768597,137.85,6233.68,0.0,-0.11932,0.00012,2.33528]
[1585390776029,137.87,6233.14,0.0,-0.11942,0.00012,2.3363]
[1585390788029,137.89,6232.94,0.0,-0.11947,0.00012,2.337]
[1585390793397,137.92,6234.06,0.0,-0.11937,0.00012,2.33605]
[1585390793404,137.92,6234.06,0.0,-0.11937,0.00012,2.33605]
[1585390799049,137.9,6235.33,0.0,-0.11919,0.00012,2.334]
[1585390808644,137.89,6236.17,0.0,-0.11907,0.00012,2.3327]
[1585390809044,137.89,6236.3,0.0,-0.11906,0.00012,2.33256]
[1585390809165,137.89,6236.3,0.0,-0.11906,0.00012,2.33256]
[1585390813018,137.88,6236.68,0.0,-0.119,0.00012,2.33187]
[1585390819190,137.91,6236.86,0.0,-0.11902,0.00012,2.33215]
[1585390825232,137.94,6236.65,0.0,-0.11908,0.00012,2.33297]
[1585390828259,137.94,6237.15,0.0,-0.11901,0.00012,2.33222]
[1585390828273,137.94,6237.15,0.0,-0.11901,0.00012,2.33222]
[1585390835302,137.95,6237.12,0.0,-0.11903,0.00012,2.33236]
[1585390842029,137.93,6237.11,0.0,-0.119,0.00012,2.33202]
[1585390847383,137.92,6237.03,0.0,-0.119,0.00012,2.33197]
[1585390852422,137.95,6237.69,0.0,-0.11896,0.00012,2.33162]
[1585390853138,137.95,6237.69,0.0,-0.11896,0.00012,2.33162]
[1585390863496,137.96,6237.04,0.0,-0.11905,0.00012,2.33261]
[1585390868531,137.94,6232.92,0.0,-0.11953,0.00012,2.33778]
[1585390873566,138.0,6232.91,0.0,-0.11962,0.00012,2.33892]
[1585390873696,138.0,6232.91,0.0,-0.11962,0.00012,2.33892]
[1585390873701,138.0,6232.91,0.0,-0.11962,0.00012,2.33892]
[1585390878048,137.97,6232.71,0.0,-0.1196,0.00012,2.33854]
[1585390878132,137.97,6232.71,0.0,-0.1196,0.00012,2.33854]
[1585390884650,137.99,6232.91,0.0,-0.1196,0.00012,2.33868]
[1585390889678,137.96,6231.64,0.0,-0.11972,0.00012,2.33986]
[1585390894716,137.94,6229.46,0.0,-0.11996,0.00012,2.34221]
[1585390899752,138.0,6228.97,0.0,-0.1201,0.00012,2.34395]
[1585390903995,138.01,6230.22,0.0,-0.11995,0.00012,2.34247]
[1585390909819,137.98,6230.23,0.0,-0.11991,0.00012,2.34187]
[1585390909850,137.98,6230.23,0.0,-0.11991,0.00012,2.34187]
[1585390909857,137.98,6230.23,0.0,-0.11991,0.00012,2.34187]
[1585390910090,137.98,6230.23,0.0,-0.11991,0.00012,2.34187]
[1585390912583,138.02,6230.79,0.0,-0.1199,0.00012,2.342]
[1585390919892,137.95,6234.15,0.0,-0.11939,0.00012,2.33613]
[1585390924924,137.96,6234.21,0.0,-0.11939,0.00012,2.3362]
[1585390934995,137.88,6234.34,0.0,-0.11927,0.00012,2.33457]
[1585390940028,137.88,6234.6,0.0,-0.11924,0.00012,2.33428]
[1585390946075,137.87,6234.08,0.0,-0.1193,0.00012,2.33489]
[1585390951108,137.86,6234.03,0.0,-0.11928,0.00012,2.33462]
[1585390961183,137.84,6234.16,0.0,-0.11923,0.00012,2.33396]
[1585390966213,137.82,6234.26,0.0,-0.1192,0.00012,2.33356]
[1585390971249,137.81,6233.87,0.0,-0.11923,0.00012,2.33378]
[1585390976281,137.82,6234.7,0.0,-0.11915,0.00012,2.33302]
[1585390986350,137.81,6237.99,0.0,-0.11873,0.00012,2.32843]
[1585390991388,137.8,6240.87,0.0,-0.11836,0.00012,2.32431]
[1585390996423,137.8,6242.44,0.0,-0.11817,0.00012,2.32236]
[1585391001455,137.82,6242.11,0.0,-0.11824,0.00012,2.32312]
[1585391011528,137.84,6242.12,0.0,-0.11826,0.00012,2.32338]
[1585391016563,137.85,6242.37,0.0,-0.11823,0.00012,2.32311]
[1585391021598,137.82,6240.61,0.0,-0.11841,0.00012,2.32497]
[1585391027332,137.84,6240.19,0.0,-0.11849,0.00012,2.3259]
[1585391032676,137.85,6236.1,0.0,-0.11901,0.00012,2.33152]
[1585391037710,137.86,6235.31,0.0,-0.11912,0.00012,2.3327]
[1585391042748,137.84,6235.43,0.0,-0.11908,0.00012,2.33222]
[1585391047782,137.86,6236.99,0.0,-0.11892,0.00012,2.33056]
[1585391052816,137.94,6239.84,0.0,-0.11866,0.00012,2.32814]
[1585391062888,137.84,6238.62,0.0,-0.11869,0.00012,2.328]
[1585391067923,137.84,6238.69,0.0,-0.11868,0.00012,2.32788]
[1585391072954,137.85,6238.92,0.0,-0.11865,0.00012,2.32756]
[1585391083029,137.85,6241.07,0.0,-0.11839,0.00012,2.32477]
[1585391088029,137.85,6241.01,0.0,-0.11841,0.00012,2.32492]
[1585391093097,137.85,6239.85,0.0,-0.11854,0.00012,2.32641]
[1585391098134,137.86,6239.31,0.0,-0.11863,0.00012,2.32736]
[1585391109208,137.87,6238.76,0.0,-0.1187,0.00012,2.32818]
[1585391114241,137.86,6238.7,0.0,-0.1187,0.00012,2.32809]
[1585391119279,137.88,6239.84,0.0,-0.11859,0.00012,2.32698]
[1585391130029,137.86,6238.48,0.0,-0.11872,0.00012,2.32834]
[1585391136029,137.87,6238.54,0.0,-0.11873,0.00012,2.32841]
[1585391142029,137.87,6238.51,0.0,-0.11873,0.00012,2.3284]
[1585391147478,137.82,6236.05,0.0,-0.11896,0.00012,2.33068]
[1585391157544,137.85,6235.99,0.0,-0.11901,0.00012,2.3314]
[1585391162581,137.84,6235.78,0.0,-0.11903,0.00012,2.33154]
[1585391169029,137.84,6235.77,0.0,-0.11902,0.00012,2.33144]
[1585391180709,137.81,6235.44,0.0,-0.11903,0.00012,2.33144]
[1585391186750,137.84,6236.5,0.0,-0.11894,0.00012,2.33056]
[1585391191785,137.8,6236.87,0.0,-0.11883,0.00012,2.32909]
[1585391199029,137.79,6235.76,0.0,-0.11896,0.00012,2.33054]
[1585391205029,137.79,6235.72,0.0,-0.11896,0.00012,2.33049]
[1585391211029,137.79,6235.73,0.0,-0.11896,0.00012,2.33049]
[1585391217029,137.78,6235.68,0.0,-0.11896,0.00012,2.33043]
[1585391223002,137.79,6236.95,0.0,-0.11881,0.00012,2.32885]
[1585391228039,137.89,6242.2,0.0,-0.1183,0.00012,2.32374]
[1585391233071,137.79,6241.23,0.0,-0.11828,0.00012,2.32313]
[1585391244029,137.82,6241.23,0.0,-0.11833,0.00012,2.3238]
[1585391249187,137.83,6241.46,0.0,-0.11831,0.00012,2.32363]
[1585391254220,137.85,6243.1,0.0,-0.11813,0.00012,2.32169]
[1585391264292,137.88,6241.97,0.0,-0.11831,0.00012,2.32373]
[1585391269325,137.89,6242.1,0.0,-0.11831,0.00012,2.32378]
[1585391275370,137.89,6241.4,0.0,-0.11838,0.00012,2.3246]
[1585391279649,137.88,6241.2,0.0,-0.1184,0.00012,2.32469]
[1585391283970,137.94,6240.67,0.0,-0.11854,0.00012,2.32649]
[1585391284201,137.94,6240.67,0.0,-0.11854,0.00012,2.32649]
[1585391289469,137.93,6242.63,0.0,-0.11829,0.00012,2.32375]
[1585391294503,137.94,6242.79,0.0,-0.11828,0.00012,2.32372]
[1585391299536,137.95,6242.38,0.0,-0.11835,0.00012,2.32442]
[1585391310029,137.93,6240.67,0.0,-0.11854,0.00012,2.32642]
[1585391315649,137.96,6241.28,0.0,-0.11849,0.00012,2.32598]
[1585391320682,137.98,6242.32,0.0,-0.11839,0.00012,2.32489]
[1585391325722,137.97,6242.39,0.0,-0.11837,0.00012,2.32463]
[1585391331059,138.07,6244.91,0.0,-0.11819,0.00012,2.3232]
[1585391336794,138.01,6248.02,0.0,-0.11774,0.00012,2.31798]
[1585391340354,138.05,6248.96,0.0,-0.11767,0.00012,2.31745]
[1585391344933,138.06,6251.81,0.0,-0.11734,0.00012,2.31382]
[1585391356935,138.08,6250.07,0.0,-0.11758,0.00012,2.31661]
[1585391357400,138.08,6250.07,0.0,-0.11758,0.00012,2.31661]
[1585391362976,138.09,6246.71,0.0,-0.118,0.00012,2.32113]
[1585391368014,138.12,6246.16,0.0,-0.11811,0.00012,2.32254]
[1585391371470,138.13,6245.88,0.0,-0.11816,0.00012,2.32297]
[1585391382111,138.16,6249.58,0.0,-0.11775,0.00012,2.31862]
[1585391387148,138.18,6249.04,0.0,-0.11783,0.00012,2.31961]
[1585391390500,138.19,6249.0,0.0,-0.11785,0.00012,2.31979]
[1585391396208,138.22,6249.09,0.0,-0.11788,0.00012,2.32036]
[1585391396502,138.22,6249.09,0.0,-0.11788,0.00012,2.32036]
[1585391402506,138.22,6248.93,0.0,-0.11789,0.00012,2.32042]
[1585391408294,138.23,6248.97,0.0,-0.11791,0.00012,2.32071]
[1585391413329,138.25,6248.65,0.0,-0.11797,0.00012,2.32146]
[1585391418365,138.26,6248.5,0.0,-0.11801,0.00012,2.32189]
[1585391429452,138.28,6247.64,0.0,-0.11813,0.00012,2.32323]
[1585391434478,138.29,6247.79,0.0,-0.11812,0.00012,2.32316]
[1585391435939,138.29,6247.79,0.0,-0.11812,0.00012,2.32316]
[1585391441528,138.31,6250.84,0.0,-0.11779,0.00012,2.31959]
[1585391451596,138.33,6251.17,0.0,-0.11777,0.00012,2.31945]
[1585391456632,138.32,6251.6,0.0,-0.11771,0.00012,2.31875]
[1585391461665,138.35,6251.6,0.0,-0.11775,0.00012,2.31932]
[1585391464359,138.36,6251.8,0.0,-0.11773,0.00012,2.31923]
[1585391470917,138.38,6251.57,0.0,-0.11779,0.00012,2.31989]
[1585391476773,138.37,6249.65,0.0,-0.11801,0.00012,2.32227]
[1585391476855,138.37,6249.65,0.0,-0.11801,0.00012,2.32227]
[1585391482812,138.4,6249.3,0.0,-0.11809,0.00012,2.32319]
[1585391482857,138.4,6249.3,0.0,-0.11809,0.00012,2.32319]
[1585391488636,138.41,6249.05,0.0,-0.11813,0.00012,2.32369]
[1585391488870,138.41,6249.05,0.0,-0.11813,0.00012,2.32369]
[1585391494870,138.41,6248.9,0.0,-0.11814,0.00012,2.32376]
[1585391499934,138.45,6250.69,0.0,-0.11797,0.00012,2.3221]
[1585391505029,138.45,6252.1,0.0,-0.11781,0.00012,2.32026]
[1585391511007,138.39,6251.57,0.0,-0.11779,0.00012,2.31982]
[1585391522092,138.45,6250.6,0.0,-0.11799,0.00012,2.32231]
[1585391527119,138.44,6250.08,0.0,-0.11804,0.00012,2.3228]
[1585391532157,138.48,6250.51,0.0,-0.11804,0.00012,2.32295]
[1585391537190,138.49,6250.87,0.0,-0.11801,0.00012,2.32268]
[1585391547262,138.49,6250.95,0.0,-0.118,0.00012,2.32254]
[1585391553029,138.51,6251.53,0.0,-0.11795,0.00012,2.32194]
[1585391558339,138.49,6251.69,0.0,-0.11791,0.00012,2.32151]
[1585391569415,138.51,6252.74,0.0,-0.11781,0.00012,2.32049]
[1585391574450,138.51,6252.12,0.0,-0.11788,0.00012,2.32121]
[1585391579489,138.53,6251.92,0.0,-0.11793,0.00012,2.32183]
[1585391584523,138.52,6251.04,0.0,-0.11802,0.00012,2.32279]
[1585391586831,138.52,6250.82,0.0,-0.11805,0.00012,2.3231]
[1585391588990,138.51,6250.57,0.0,-0.11807,0.00012,2.32336]
[1585391592302,138.52,6249.38,0.0,-0.11823,0.00012,2.32512]
[1585391597613,138.52,6249.45,0.0,-0.11821,0.00012,2.32489]
[1585391598303,138.63,6251.02,0.0,-0.11817,0.00012,2.32488]
[1585391599862,138.55,6251.25,0.0,-0.11804,0.00012,2.32316]
[1585391605670,138.54,6251.77,0.0,-0.11797,0.00012,2.32233]
[1585391609560,138.54,6250.85,0.0,-0.11808,0.00012,2.32354]
[1585391619772,138.53,6249.6,0.0,-0.11821,0.00012,2.32483]
[1585391625029,138.59,6250.42,0.0,-0.11819,0.00012,2.32484]
[1585391630845,138.56,6250.17,0.0,-0.11817,0.00012,2.32455]
[1585391636886,138.55,6250.13,0.0,-0.11817,0.00012,2.32444]
[1585391637683,138.55,6250.13,0.0,-0.11817,0.00012,2.32444]
[1585391647964,138.52,6245.15,0.0,-0.11873,0.00012,2.33041]
[1585391654008,138.49,6242.7,0.0,-0.119,0.00012,2.33325]
[1585391659041,138.5,6241.4,0.0,-0.11916,0.00012,2.33501]
[1585391669111,138.44,6240.87,0.0,-0.11916,0.00012,2.33476]
[1585391674148,138.45,6240.87,0.0,-0.11916,0.00012,2.33472]
[1585391681198,138.4,6241.23,0.0,-0.11905,0.00012,2.33338]
[1585391691265,138.29,6239.28,0.0,-0.11914,0.00012,2.33386]
[1585391696301,138.34,6238.8,0.0,-0.11928,0.00012,2.33555]
[1585391699245,138.33,6238.57,0.0,-0.11928,0.00012,2.33551]
[1585391707641,138.35,6238.34,0.0,-0.11934,0.00012,2.33623]
[1585391715029,138.36,6238.26,0.0,-0.11937,0.00012,2.33661]
[1585391718596,138.47,6240.07,0.0,-0.11928,0.00012,2.33607]
[1585391718654,138.47,6240.07,0.0,-0.11928,0.00012,2.33607]
[1585391724510,138.35,6242.49,0.0,-0.11883,0.00012,2.33079]
[1585391735586,138.33,6243.05,0.0,-0.11873,0.00012,2.32954]
[1585391740624,138.32,6242.88,0.0,-0.11874,0.00012,2.32959]
[1585391747671,138.31,6242.43,0.0,-0.11878,0.00012,2.32995]
[1585391752704,138.3,6242.1,0.0,-0.11881,0.00012,2.33021]
[1585391763029,138.28,6242.2,0.0,-0.11877,0.00012,2.32971]
[1585391769029,138.27,6242.15,0.0,-0.11876,0.00012,2.32958]
[1585391775029,138.26,6242.11,0.0,-0.11875,0.00012,2.32945]
[1585391787029,138.24,6242.08,0.0,-0.11873,0.00012,2.32914]
[1585391792988,138.24,6242.13,0.0,-0.11872,0.00012,2.32891]
[1585391798024,138.23,6242.2,0.0,-0.11869,0.00012,2.32861]
[1585391807276,138.27,6246.08,0.0,-0.11827,0.00012,2.32424]
[1585391813124,138.25,6248.1,0.0,-0.118,0.00012,2.32116]
[1585391819167,138.3,6249.68,0.0,-0.11788,0.00012,2.32003]
[1585391832029,138.28,6249.02,0.0,-0.11793,0.00012,2.32049]
[1585391837296,138.31,6249.45,0.0,-0.11792,0.00012,2.32051]
[1585391842330,138.3,6249.37,0.0,-0.11792,0.00012,2.32047]
[1585391847365,138.27,6248.23,0.0,-0.11801,0.00012,2.3214]
[1585391856986,138.32,6246.74,0.0,-0.11826,0.00012,2.32428]
[1585391856988,138.32,6246.74,0.0,-0.11826,0.00012,2.32428]
[1585391862472,138.31,6245.67,0.0,-0.11837,0.00012,2.32541]
[1585391868029,138.25,6244.13,0.0,-0.11848,0.00012,2.32637]
[1585391869597,138.25,6244.13,0.0,-0.11848,0.00012,2.32637]
[1585391875011,138.35,6243.9,0.0,-0.11864,0.00012,2.32843]
[1585391875014,138.35,6243.9,0.0,-0.11864,0.00012,2.32843]
[1585391883029,138.32,6243.76,0.0,-0.11862,0.00012,2.32813]
[1585391888656,138.33,6243.75,0.0,-0.11863,0.00012,2.32828]
[1585391893689,138.34,6245.35,0.0,-0.11845,0.00012,2.32637]
[1585391904769,138.32,6246.46,0.0,-0.1183,0.00012,2.32464]
[1585391909802,138.33,6246.45,0.0,-0.11831,0.00012,2.32477]
[1585391916029,138.33,6246.3,0.0,-0.11831,0.00012,2.32474]
[1585391921885,138.32,6244.63,0.0,-0.11851,0.00012,2.32689]
[1585391931956,138.32,6244.42,0.0,-0.11853,0.00012,2.32704]
[1585391935075,138.31,6244.95,0.0,-0.11846,0.00012,2.32621]
[1585391941020,138.32,6246.02,0.0,-0.11834,0.00012,2.32502]
[1585391946029,138.33,6246.21,0.0,-0.11833,0.00012,2.32488]
[1585391947142,138.31,6246.11,0.0,-0.11832,0.00012,2.32479]
[1585391953105,138.32,6244.86,0.0,-0.11848,0.00012,2.32653]
[1585391959151,138.31,6244.59,0.0,-0.1185,0.00012,2.32675]
[1585391964180,138.31,6244.24,0.0,-0.11855,0.00012,2.32722]
[1585391969222,138.31,6244.09,0.0,-0.11856,0.00012,2.32737]
[1585391979289,138.29,6243.63,0.0,-0.11859,0.00012,2.32752]
[1585391985029,138.29,6243.47,0.0,-0.11861,0.00012,2.3277]
[1585391990366,138.28,6243.35,0.0,-0.11861,0.00012,2.3277]
[1585391996409,138.28,6243.43,0.0,-0.1186,0.00012,2.32763]
[1585392004761,138.27,6243.15,0.0,-0.11862,0.00012,2.32771]
[1585392004791,138.27,6243.15,0.0,-0.11862,0.00012,2.32771]
[1585392007287,138.36,6244.9,0.0,-0.11852,0.00012,2.32701]
[1585392012517,138.27,6245.77,0.0,-0.11829,0.00012,2.32422]
[1585392013301,138.27,6245.77,0.0,-0.11829,0.00012,2.32422]
[1585392018561,138.27,6245.86,0.0,-0.11829,0.00012,2.3242]
[1585392028633,138.28,6245.84,0.0,-0.11831,0.00012,2.32446]
[1585392031302,138.29,6246.03,0.0,-0.11829,0.00012,2.32429]
[1585392036687,138.29,6246.61,0.0,-0.11822,0.00012,2.32342]
[1585392041722,138.29,6246.88,0.0,-0.11819,0.00012,2.32315]
[1585392043335,138.28,6246.63,0.0,-0.11821,0.00012,2.32324]
[1585392048385,138.31,6246.89,0.0,-0.11822,0.00012,2.32351]
[1585392055824,138.31,6246.37,0.0,-0.11827,0.00012,2.32406]
[1585392062871,138.32,6246.38,0.0,-0.11829,0.00012,2.32431]
[1585392067904,138.33,6246.39,0.0,-0.11829,0.00012,2.32437]
[1585392072913,138.31,6246.09,0.0,-0.11831,0.00012,2.32443]
[1585392080999,138.32,6246.24,0.0,-0.1183,0.00012,2.32443]
[1585392087029,138.32,6245.77,0.0,-0.11836,0.00012,2.3251]
[1585392093029,138.32,6245.38,0.0,-0.11841,0.00012,2.32554]
[1585392105029,138.32,6245.44,0.0,-0.1184,0.00012,2.32537]
[1585392110198,138.32,6245.25,0.0,-0.11842,0.00012,2.32561]
[1585392110489,138.32,6245.25,0.0,-0.11842,0.00012,2.32561]
[1585392116243,138.34,6245.1,0.0,-0.11847,0.00012,2.32628]
[1585392128324,138.42,6245.01,0.0,-0.11858,0.00012,2.32773]
[1585392134369,138.42,6244.26,0.0,-0.11867,0.00012,2.32881]
[1585392139400,138.48,6243.55,0.0,-0.11883,0.00012,2.33073]
[1585392151485,138.54,6243.31,0.0,-0.11894,0.00012,2.33204]
[1585392156523,138.54,6241.06,0.0,-0.11922,0.00012,2.33513]
[1585392161556,138.57,6240.56,0.0,-0.11932,0.00012,2.33629]
[1585392167598,138.55,6238.91,0.0,-0.1195,0.00012,2.33814]
[1585392178673,138.62,6241.24,0.0,-0.11931,0.00012,2.33638]
[1585392180651,138.59,6241.42,0.0,-0.11924,0.00012,2.33556]
[1585392180667,138.59,6241.42,0.0,-0.11924,0.00012,2.33556]
[1585392188747,138.53,6240.79,0.0,-0.11924,0.00012,2.33524]
[1585392193919,138.53,6240.58,0.0,-0.11926,0.00012,2.33549]
[1585392195809,138.51,6240.57,0.0,-0.11924,0.00012,2.33526]
[1585392204028,138.52,6240.41,0.0,-0.11928,0.00012,2.33565]
[1585392210029,138.54,6240.66,0.0,-0.11927,0.00012,2.33557]
[1585392216029,138.54,6240.42,0.0,-0.11929,0.00012,2.33573]
[1585392228029,138.57,6239.9,0.0,-0.11939,0.00012,2.33699]
[1585392234029,138.58,6239.9,0.0,-0.1194,0.00012,2.33715]
[1585392240030,138.58,6239.91,0.0,-0.11941,0.00012,2.33727]
[1585392245746,138.6,6240.67,0.0,-0.11934,0.00012,2.33661]
[1585392245753,138.6,6240.67,0.0,-0.11934,0.00012,2.33661]
[1585392252029,138.56,6241.24,0.0,-0.11922,0.00012,2.33509]
[1585392257227,138.52,6241.05,0.0,-0.11919,0.00012,2.33463]
[1585392264029,138.51,6240.92,0.0,-0.11919,0.00012,2.33451]
[1585392269108,138.49,6240.91,0.0,-0.11916,0.00012,2.33419]
[1585392275352,138.46,6240.71,0.0,-0.11914,0.00012,2.33379]
[1585392280383,138.44,6240.95,0.0,-0.11909,0.00012,2.33312]
[1585392285421,138.42,6240.31,0.0,-0.11914,0.00012,2.33363]
[1585392286121,138.42,6240.31,0.0,-0.11914,0.00012,2.33363]
[1585392293333,138.43,6240.31,0.0,-0.11916,0.00012,2.33383]
[1585392300029,138.45,6240.26,0.0,-0.11919,0.00012,2.33429]
[1585392306029,138.47,6240.21,0.0,-0.11922,0.00012,2.33463]
[1585392312029,138.49,6240.22,0.0,-0.11924,0.00012,2.33494]
[1585392318029,138.52,6240.62,0.0,-0.11924,0.00012,2.33505]
[1585392320675,138.56,6241.76,0.0,-0.11915,0.00012,2.3342]
[1585392321028,138.56,6241.76,0.0,-0.11915,0.00012,2.3342]
[1585392333029,138.46,6242.41,0.0,-0.11894,0.00012,2.33147]
[1585392338795,138.45,6242.55,0.0,-0.11891,0.00012,2.33112]
[1585392351029,138.42,6243.02,0.0,-0.1188,0.00012,2.3299]
[1585392356920,138.41,6242.87,0.0,-0.11881,0.00012,2.3299]
[1585392362962,138.4,6242.82,0.0,-0.1188,0.00012,2.32981]
[1585392369029,138.36,6242.37,0.0,-0.11881,0.00012,2.32974]
[1585392375029,138.36,6242.3,0.0,-0.11881,0.00012,2.32975]
[1585392381029,138.35,6242.23,0.0,-0.11881,0.00012,2.32965]
[1585392387029,138.34,6242.27,0.0,-0.11879,0.00012,2.32937]
[1585392393029,138.32,6242.49,0.0,-0.11874,0.00012,2.32868]
[1585392403240,138.32,6242.79,0.0,-0.1187,0.00012,2.32829]
[1585392411029,138.3,6242.56,0.0,-0.1187,0.00012,2.32823]
[1585392416334,138.3,6242.2,0.0,-0.11874,0.00012,2.32857]
[1585392428417,138.27,6240.41,0.0,-0.11892,0.00012,2.33045]
[1585392433454,138.26,6240.04,0.0,-0.11895,0.00012,2.33077]
[1585392440504,138.24,6239.73,0.0,-0.11897,0.00012,2.33087]
[1585392453029,138.22,6239.56,0.0,-0.11895,0.00012,2.33053]
[1585392459029,138.2,6239.48,0.0,-0.11894,0.00012,2.33026]
[1585392464673,138.19,6239.46,0.0,-0.11893,0.00012,2.33013]
[1585392477029,138.16,6239.28,0.0,-0.1189,0.00012,2.32975]
[1585392483029,138.15,6239.28,0.0,-0.1189,0.00012,2.32971]
[1585392488840,138.17,6240.26,0.0,-0.11881,0.00012,2.32875]
[1585392494148,138.14,6243.08,0.0,-0.11842,0.00012,2.3244]
[1585392499918,138.16,6245.7,0.0,-0.11812,0.00012,2.32132]
[1585392500157,138.16,6245.7,0.0,-0.11812,0.00012,2.32132]
[1585392505961,138.16,6244.97,0.0,-0.11821,0.00012,2.32231]
[1585392513029,138.16,6244.4,0.0,-0.11828,0.00012,2.32294]
[1585392519029,138.18,6244.09,0.0,-0.11834,0.00012,2.32364]
[1585392525029,138.18,6244.07,0.0,-0.11834,0.00012,2.32368]
[1585392530123,138.18,6243.88,0.0,-0.11836,0.00012,2.32391]
[1585392535164,138.19,6244.1,0.0,-0.11836,0.00012,2.32394]
[1585392536200,138.19,6244.1,0.0,-0.11836,0.00012,2.32394]
[1585392542228,138.2,6244.43,0.0,-0.11832,0.00012,2.32357]
[1585392545595,138.2,6244.43,0.0,-0.11832,0.00012,2.32356]
[1585392550502,138.27,6249.45,0.0,-0.1178,0.00012,2.31818]
[1585392551782,138.24,6249.97,0.0,-0.11771,0.00012,2.31702]
[1585392551956,138.24,6249.97,0.0,-0.11771,0.00012,2.31702]
[1585392551960,138.24,6249.97,0.0,-0.11771,0.00012,2.31702]
[1585392552328,138.43,6253.75,0.0,-0.1175,0.00012,2.31558]
[1585392554529,138.23,6255.73,0.0,-0.117,0.00012,2.30926]
[1585392555899,138.24,6256.45,0.0,-0.11692,0.00012,2.30839]
[1585392559776,138.19,6262.55,0.0,-0.11611,0.00012,2.2994]
[1585392561609,138.24,6266.73,0.0,-0.11568,0.00012,2.29485]
[1585392570150,138.08,6263.04,0.0,-0.11592,0.00012,2.29679]
[1585392571037,138.08,6263.04,0.0,-0.11592,0.00012,2.29679]
[1585392571039,138.08,6263.04,0.0,-0.11592,0.00012,2.29679]
[1585392571230,138.08,6263.04,0.0,-0.11592,0.00012,2.29679]
[1585392576450,138.19,6263.56,0.0,-0.11599,0.00012,2.29789]
[1585392581489,138.26,6263.97,0.0,-0.11603,0.00012,2.29866]
[1585392586520,138.17,6262.7,0.0,-0.11607,0.00012,2.2987]
[1585392596590,138.17,6262.31,0.0,-0.11612,0.00012,2.29929]
[1585392601628,138.17,6262.68,0.0,-0.11606,0.00012,2.29868]
[1585392605733,138.23,6266.0,0.0,-0.11575,0.00012,2.29545]
[1585392611086,138.13,6266.7,0.0,-0.11553,0.00012,2.29267]
[1585392621767,138.16,6266.75,0.0,-0.11556,0.00012,2.29311]
[1585392626798,138.17,6267.01,0.0,-0.11555,0.00012,2.29305]
[1585392631836,138.17,6266.76,0.0,-0.11558,0.00012,2.29332]
[1585392636872,138.02,6261.85,0.0,-0.11597,0.00012,2.29696]
[1585392646942,138.14,6260.02,0.0,-0.11635,0.00012,2.30164]
[1585392649872,138.15,6260.71,0.0,-0.11627,0.00012,2.3008]
[1585392654998,138.14,6261.31,0.0,-0.11619,0.00012,2.29983]
[1585392655981,138.14,6261.31,0.0,-0.11619,0.00012,2.29983]
[1585392661036,138.12,6261.52,0.0,-0.11614,0.00012,2.29931]
[1585392671110,138.11,6261.17,0.0,-0.11617,0.00012,2.29953]
[1585392676144,138.12,6261.91,0.0,-0.11609,0.00012,2.29871]
[1585392681194,138.1,6262.91,0.0,-0.11595,0.00012,2.29712]
[1585392686213,138.08,6262.61,0.0,-0.11595,0.00012,2.29703]
[1585392696283,138.1,6261.9,0.0,-0.11606,0.00012,2.29815]
[1585392701319,138.08,6262.26,0.0,-0.11599,0.00012,2.29734]
[1585392706356,138.08,6261.85,0.0,-0.11604,0.00012,2.2979]
[1585392717432,138.07,6261.72,0.0,-0.11605,0.00012,2.29794]
[1585392722469,138.07,6261.72,0.0,-0.11604,0.00012,2.29785]
[1585392728510,138.06,6261.73,0.0,-0.11603,0.00012,2.29775]
[1585392734002,138.06,6260.6,0.0,-0.11617,0.00012,2.29929]
[1585392736580,137.99,6258.46,0.0,-0.11634,0.00012,2.30083]
[1585392736859,137.99,6258.46,0.0,-0.11634,0.00012,2.30083]
[1585392742606,138.05,6258.58,0.0,-0.11639,0.00012,2.30161]
[1585392747638,138.03,6258.74,0.0,-0.11635,0.00012,2.30108]
[1585392752676,138.02,6258.49,0.0,-0.11636,0.00012,2.30109]
[1585392757710,138.0,6259.19,0.0,-0.11625,0.00012,2.2998]
[1585392758275,138.0,6259.19,0.0,-0.11625,0.00012,2.2998]
[1585392763756,138.0,6259.37,0.0,-0.11623,0.00012,2.29965]
[1585392770807,137.99,6258.88,0.0,-0.11627,0.00012,2.30005]
[1585392771032,137.99,6258.88,0.0,-0.11627,0.00012,2.30005]
[1585392777030,137.98,6258.78,0.0,-0.11627,0.00012,2.29998]
[1585392782885,137.96,6258.85,0.0,-0.11624,0.00012,2.29962]
[1585392792960,137.97,6260.02,0.0,-0.11611,0.00012,2.29822]
[1585392795534,137.97,6260.19,0.0,-0.11609,0.00012,2.29792]
[1585392801017,137.95,6260.23,0.0,-0.11607,0.00012,2.29762]
[1585392806049,137.9,6259.16,0.0,-0.11612,0.00012,2.29796]
[1585392810624,137.94,6258.08,0.0,-0.1163,0.00012,2.30017]
[1585392817128,137.94,6257.91,0.0,-0.11632,0.00012,2.30027]
[1585392822159,137.91,6257.63,0.0,-0.11631,0.00012,2.30006]
[1585392828029,137.92,6257.65,0.0,-0.11633,0.00012,2.30026]
[1585392833127,137.91,6257.43,0.0,-0.11634,0.00012,2.30038]
[1585392838276,137.92,6257.88,0.0,-0.11629,0.00012,2.29988]
[1585392843310,137.9,6257.82,0.0,-0.11627,0.00012,2.29958]
[1585392845375,137.9,6257.88,0.0,-0.11628,0.00012,2.29964]
[1585392851365,137.84,6262.18,0.0,-0.11567,0.00012,2.29272]
[1585392856402,137.91,6264.09,0.0,-0.11554,0.00012,2.29156]
[1585392867029,137.95,6265.3,0.0,-0.11545,0.00012,2.29073]
[1585392872516,137.95,6264.45,0.0,-0.11554,0.00012,2.29167]
[1585392878556,137.95,6264.16,0.0,-0.11557,0.00012,2.29202]
[1585392891028,137.98,6264.55,0.0,-0.11556,0.00012,2.29201]
[1585392896681,137.99,6264.74,0.0,-0.11556,0.00012,2.29204]
[1585392901719,138.0,6264.27,0.0,-0.11563,0.00012,2.29283]
[1585392908592,138.0,6264.13,0.0,-0.11565,0.00012,2.29311]
[1585392913798,138.02,6264.02,0.0,-0.11568,0.00012,2.29347]
[1585392919844,138.02,6264.39,0.0,-0.11565,0.00012,2.2931]
[1585392924884,138.03,6264.7,0.0,-0.11562,0.00012,2.29285]
[1585392929915,138.01,6263.78,0.0,-0.1157,0.00012,2.29368]
[1585392940997,138.04,6262.95,0.0,-0.11584,0.00012,2.29526]
[1585392946031,138.04,6262.86,0.0,-0.11585,0.00012,2.2954]
[1585392949894,138.03,6262.14,0.0,-0.11592,0.00012,2.29607]
[1585392951850,138.04,6260.92,0.0,-0.11608,0.00012,2.2979]
[1585392952209,137.99,6260.03,0.0,-0.11612,0.00012,2.29815]
[1585392952211,137.99,6260.03,0.0,-0.11612,0.00012,2.29815]
[1585392956489,138.02,6258.5,0.0,-0.11634,0.00012,2.30067]
[1585392961830,138.04,6258.2,0.0,-0.1164,0.00012,2.30141]
[1585392967170,138.02,6259.04,0.0,-0.11627,0.00012,2.29993]
[1585392972208,137.99,6258.89,0.0,-0.11626,0.00012,2.29969]
[1585392978029,137.99,6258.59,0.0,-0.1163,0.00012,2.30013]
[1585392983285,137.99,6259.06,0.0,-0.11624,0.00012,2.29948]
[1585392990029,137.98,6259.07,0.0,-0.11622,0.00012,2.29923]
[1585392995377,137.97,6259.08,0.0,-0.11621,0.00012,2.29891]
[1585393000406,137.96,6259.34,0.0,-0.11617,0.00012,2.29845]
[1585393005442,137.96,6259.38,0.0,-0.11616,0.00012,2.29832]
[1585393016522,137.97,6259.8,0.0,-0.11611,0.00012,2.29789]
[1585393021555,137.95,6259.44,0.0,-0.11614,0.00012,2.29805]
[1585393029029,137.95,6259.34,0.0,-0.11614,0.00012,2.29809]
[1585393040682,137.94,6259.71,0.0,-0.11609,0.00012,2.2975]
[1585393047029,137.93,6259.79,0.0,-0.11607,0.00012,2.29729]
[1585393053029,137.93,6259.76,0.0,-0.11607,0.00012,2.29717]
[1585393058813,137.93,6259.81,0.0,-0.11606,0.00012,2.29712]
[1585393063848,138.02,6261.49,0.0,-0.11598,0.00012,2.29658]
[1585393068883,137.99,6263.52,0.0,-0.11569,0.00012,2.29321]
[1585393073921,137.97,6264.4,0.0,-0.11556,0.00012,2.29171]
[1585393083988,137.96,6264.73,0.0,-0.11551,0.00012,2.29117]
[1585393089023,137.98,6265.16,0.0,-0.11548,0.00012,2.29088]
[1585393095029,137.99,6265.12,0.0,-0.11551,0.00012,2.29122]
[1585393101029,138.0,6265.05,0.0,-0.11552,0.00012,2.29142]
[1585393113029,138.03,6265.65,0.0,-0.11549,0.00012,2.29108]
[1585393118227,138.04,6265.78,0.0,-0.11548,0.00012,2.29105]
[1585393124270,138.05,6265.75,0.0,-0.1155,0.00012,2.29126]
[1585393135344,138.07,6264.33,0.0,-0.1157,0.00012,2.29354]
[1585393140379,138.07,6263.78,0.0,-0.11576,0.00012,2.2942]
[1585393142076,138.07,6263.78,0.0,-0.11576,0.00012,2.2942]
[1585393148438,138.07,6263.69,0.0,-0.11577,0.00012,2.29438]
[1585393148662,138.07,6263.69,0.0,-0.11577,0.00012,2.29438]
[1585393153779,138.08,6262.33,0.0,-0.11595,0.00012,2.29638]
[1585393159514,138.08,6261.84,0.0,-0.11601,0.00012,2.29705]
[1585393164549,138.07,6262.08,0.0,-0.11597,0.00012,2.29656]
[1585393169582,138.08,6262.26,0.0,-0.11596,0.00012,2.29649]
[1585393174622,138.07,6261.99,0.0,-0.11597,0.00012,2.29649]
[1585393186704,138.08,6262.29,0.0,-0.11595,0.00012,2.29625]
[1585393191740,138.07,6262.84,0.0,-0.11587,0.00012,2.29532]
[1585393197029,138.07,6262.58,0.0,-0.1159,0.00012,2.29569]
[1585393202820,138.07,6262.52,0.0,-0.1159,0.00012,2.29574]
[1585393204209,138.06,6262.44,0.0,-0.11591,0.00012,2.29577]
[1585393207227,138.09,6264.79,0.0,-0.11566,0.00012,2.29313]
[1585393212450,138.09,6268.17,0.0,-0.11526,0.00012,2.2887]
[1585393217924,138.11,6268.63,0.0,-0.11522,0.00012,2.28839]
[1585393222956,138.13,6268.59,0.0,-0.11526,0.00012,2.28883]
[1585393228430,138.13,6268.72,0.0,-0.11524,0.00012,2.28865]
[1585393235044,138.24,6271.22,0.0,-0.11509,0.00012,2.28742]
[1585393235064,138.24,6271.22,0.0,-0.11509,0.00012,2.28742]
[1585393235084,138.24,6271.22,0.0,-0.11509,0.00012,2.28742]
[1585393237427,138.2,6273.08,0.0,-0.11482,0.00012,2.28419]
[1585393238267,138.31,6276.06,0.0,-0.11461,0.00012,2.28234]
[1585393243230,138.19,6296.86,0.0,-0.11199,0.00012,2.25249]
[1585393244076,138.19,6296.86,0.0,-0.11199,0.00012,2.25249]
[1585393253433,138.28,6301.86,0.0,-0.11153,0.00012,2.24768]
[1585393258909,138.18,6294.23,0.0,-0.11229,0.00012,2.25584]
[1585393262346,138.35,6296.32,0.0,-0.11227,0.00012,2.25628]
[1585393267580,138.39,6295.05,0.0,-0.11247,0.00012,2.25874]
[1585393273308,138.55,6297.4,0.0,-0.11241,0.00012,2.25864]
[1585393279094,138.53,6301.26,0.0,-0.11193,0.00012,2.25316]
[1585393281057,138.54,6299.99,0.0,-0.11209,0.00012,2.25507]
[1585393282637,138.54,6299.99,0.0,-0.11209,0.00012,2.25507]
[1585393286826,138.6,6300.98,0.0,-0.11206,0.00012,2.25488]
[1585393293485,138.72,6303.42,0.0,-0.11193,0.00012,2.25388]
[1585393293976,138.72,6303.42,0.0,-0.11193,0.00012,2.25388]
[1585393297603,138.71,6304.96,0.0,-0.11173,0.00012,2.25154]
[1585393297605,138.71,6304.96,0.0,-0.11173,0.00012,2.25154]
[1585393297777,138.71,6304.96,0.0,-0.11173,0.00012,2.25154]
[1585393299402,138.75,6306.29,0.0,-0.11163,0.00012,2.25055]
[1585393307261,138.76,6315.3,0.0,-0.1106,0.00011,2.23893]
[1585393312584,138.72,6318.67,0.0,-0.11017,0.00011,2.2339]
[1585393316893,138.77,6319.2,0.0,-0.11017,0.00011,2.23409]
[1585393322315,138.84,6321.83,0.0,-0.10997,0.00011,2.23203]
[1585393322321,138.84,6321.83,0.0,-0.10997,0.00011,2.23203]
[1585393323779,138.78,6321.42,0.0,-0.10994,0.00011,2.23143]
[1585393324621,138.78,6321.42,0.0,-0.10994,0.00011,2.23143]
[1585393329701,138.75,6316.07,0.0,-0.11051,0.00011,2.2379]
[1585393335003,138.66,6307.09,0.0,-0.11142,0.00012,2.24787]
[1585393340780,138.73,6300.94,0.0,-0.11222,0.00012,2.25722]
[1585393345811,138.77,6299.06,0.0,-0.1125,0.00012,2.26047]
[1585393355885,138.71,6304.3,0.0,-0.1118,0.00012,2.2523]
[1585393359808,138.66,6307.05,0.0,-0.11143,0.00012,2.24789]
[1585393361905,138.68,6305.96,0.0,-0.11158,0.00012,2.24965]
[1585393361913,138.68,6305.96,0.0,-0.11158,0.00012,2.24965]
[1585393364583,138.76,6306.28,0.0,-0.11165,0.00012,2.25074]
[1585393365651,138.74,6307.2,0.0,-0.1115,0.00012,2.24904]
[1585393367275,138.66,6308.0,0.0,-0.11131,0.00012,2.24648]
[1585393370759,138.66,6307.49,0.0,-0.11137,0.00012,2.24722]
[1585393370849,138.66,6307.49,0.0,-0.11137,0.00012,2.24722]
[1585393371860,138.67,6307.59,0.0,-0.11137,0.00012,2.24729]
[1585393371956,138.67,6307.59,0.0,-0.11137,0.00012,2.24729]
[1585393376954,138.65,6303.61,0.0,-0.11181,0.00012,2.25215]
[1585393377132,138.64,6303.5,0.0,-0.11181,0.00012,2.25211]
[1585393382384,138.53,6301.6,0.0,-0.11189,0.00012,2.25259]
[1585393386622,138.64,6300.14,0.0,-0.1122,0.00012,2.25652]
[1585393386634,138.64,6300.14,0.0,-0.1122,0.00012,2.25652]
[1585393391973,138.53,6298.81,0.0,-0.11221,0.00012,2.25614]
[1585393397170,138.52,6303.31,0.0,-0.11167,0.00012,2.25001]
[1585393407240,138.45,6302.86,0.0,-0.11163,0.00012,2.24931]
[1585393412276,138.46,6301.83,0.0,-0.11176,0.00012,2.25075]
[1585393414309,138.49,6301.56,0.0,-0.11183,0.00012,2.2516]
[1585393414564,138.49,6301.56,0.0,-0.11183,0.00012,2.2516]
[1585393420330,138.44,6302.15,0.0,-0.11169,0.00012,2.24992]
[1585393422476,138.45,6301.05,0.0,-0.11184,0.00012,2.25158]
[1585393422519,138.45,6301.05,0.0,-0.11184,0.00012,2.25158]
[1585393423018,138.45,6301.05,0.0,-0.11184,0.00012,2.25158]
[1585393428389,138.46,6297.0,0.0,-0.11233,0.00012,2.25715]
[1585393433422,138.46,6295.54,0.0,-0.1125,0.00012,2.2591]
[1585393438460,138.49,6293.73,0.0,-0.11274,0.00012,2.26196]
[1585393443492,138.49,6293.83,0.0,-0.11273,0.00012,2.26181]
[1585393447059,138.43,6292.67,0.0,-0.11279,0.00012,2.26224]
[1585393447211,138.43,6292.67,0.0,-0.11279,0.00012,2.26224]
[1585393452376,138.47,6292.1,0.0,-0.11291,0.00012,2.26372]
[1585393457591,138.45,6291.88,0.0,-0.1129,0.00012,2.26359]
[1585393462629,138.48,6296.5,0.0,-0.11241,0.00012,2.25821]
[1585393464371,138.47,6297.14,0.0,-0.11232,0.00012,2.25713]
[1585393469677,138.46,6296.31,0.0,-0.1124,0.00012,2.25804]
[1585393480752,138.47,6293.99,0.0,-0.11268,0.00012,2.26114]
[1585393485791,138.45,6292.94,0.0,-0.11278,0.00012,2.26217]
[1585393490824,138.47,6292.59,0.0,-0.11285,0.00012,2.26295]
[1585393495860,138.53,6294.47,0.0,-0.1127,0.00012,2.26153]
[1585393505927,138.47,6295.01,0.0,-0.11256,0.00012,2.25979]
[1585393510964,138.48,6295.03,0.0,-0.11257,0.00012,2.25995]
[1585393521033,138.49,6296.04,0.0,-0.11247,0.00012,2.25888]
[1585393536141,138.51,6294.51,0.0,-0.11266,0.00012,2.26097]
[1585393541173,138.49,6294.02,0.0,-0.1127,0.00012,2.26127]
[1585393546207,138.51,6293.79,0.0,-0.11275,0.00012,2.26193]
[1585393558287,138.5,6293.11,0.0,-0.11282,0.00012,2.26275]
[1585393563329,138.49,6292.53,0.0,-0.11287,0.00012,2.26328]
[1585393568360,138.5,6292.43,0.0,-0.11289,0.00012,2.26352]
[1585393573394,138.47,6291.9,0.0,-0.11292,0.00012,2.26367]
[1585393580446,138.49,6291.71,0.0,-0.11296,0.00012,2.26428]
[1585393585482,138.5,6292.22,0.0,-0.11292,0.00012,2.26389]
[1585393590517,138.49,6292.07,0.0,-0.11293,0.00012,2.26386]
[1585393596029,138.47,6291.93,0.0,-0.11291,0.00012,2.26349]
[1585393607637,138.46,6292.03,0.0,-0.11289,0.00012,2.26331]
[1585393612673,138.46,6292.19,0.0,-0.11287,0.00012,2.2631]
[1585393617708,138.45,6292.07,0.0,-0.11287,0.00012,2.26305]
[1585393622743,138.51,6295.12,0.0,-0.1126,0.00012,2.26017]
[1585393633823,138.47,6294.73,0.0,-0.11259,0.00012,2.25989]
[1585393638855,138.47,6293.37,0.0,-0.11275,0.00012,2.26168]
[1585393643895,138.47,6292.62,0.0,-0.11283,0.00012,2.26269]
[1585393653962,138.44,6290.37,0.0,-0.11305,0.00012,2.26495]
[1585393658998,138.44,6288.38,0.0,-0.11328,0.00012,2.26744]
[1585393664033,138.42,6288.24,0.0,-0.11327,0.00012,2.26731]
[1585393669068,138.44,6288.26,0.0,-0.1133,0.00012,2.2677]
[1585393669511,138.44,6288.26,0.0,-0.1133,0.00012,2.2677]
[1585393680149,138.39,6286.98,0.0,-0.11339,0.00012,2.26853]
[1585393685185,138.38,6286.93,0.0,-0.11337,0.00012,2.26829]
[1585393685821,138.38,6286.93,0.0,-0.11337,0.00012,2.26829]
[1585393691224,138.37,6286.65,0.0,-0.1134,0.00012,2.26858]
[1585393696260,138.36,6287.48,0.0,-0.11328,0.00012,2.26717]
[1585393697047,138.36,6287.48,0.0,-0.11328,0.00012,2.26717]
[1585393706253,138.35,6287.64,0.0,-0.11325,0.00012,2.2668]
[1585393713029,138.33,6287.64,0.0,-0.11322,0.00012,2.26625]
[1585393718417,138.31,6287.87,0.0,-0.11316,0.00012,2.26558]
[1585393728026,138.3,6287.7,0.0,-0.11317,0.00012,2.26558]
[1585393733519,138.29,6286.3,0.0,-0.11332,0.00012,2.26727]
[1585393737239,138.3,6287.42,0.0,-0.11321,0.00012,2.26603]
[1585393743029,138.28,6286.87,0.0,-0.11325,0.00012,2.26641]
[1585393749029,138.27,6286.86,0.0,-0.11323,0.00012,2.26617]
[1585393755029,138.27,6286.66,0.0,-0.11326,0.00012,2.2665]
[1585393759654,138.25,6286.32,0.0,-0.11327,0.00012,2.26656]
[1585393764739,138.24,6285.93,0.0,-0.11331,0.00012,2.26696]
[1585393774811,138.23,6285.73,0.0,-0.11331,0.00012,2.26677]
[1585393779842,138.22,6285.75,0.0,-0.1133,0.00012,2.26664]
[1585393784880,138.21,6286.02,0.0,-0.11325,0.00012,2.26608]
[1585393790921,138.21,6286.51,0.0,-0.11319,0.00012,2.26535]
[1585393803029,138.17,6284.52,0.0,-0.11337,0.00012,2.26728]
[1585393809029,138.18,6284.41,0.0,-0.1134,0.00012,2.26757]
[1585393819118,138.17,6285.34,0.0,-0.11328,0.00012,2.26624]
[1585393824150,138.14,6285.62,0.0,-0.11321,0.00012,2.26532]
[1585393829188,138.15,6285.97,0.0,-0.11318,0.00012,2.26499]
[1585393829361,138.15,6285.97,0.0,-0.11318,0.00012,2.26499]
[1585393829772,138.15,6285.97,0.0,-0.11318,0.00012,2.26499]
[1585393831285,138.15,6285.98,0.0,-0.11318,0.00012,2.26492]
[1585393837244,138.13,6289.73,0.0,-0.1127,0.00012,2.25948]
[1585393848029,138.18,6291.98,0.0,-0.1125,0.00012,2.25749]
[1585393853355,138.18,6291.68,0.0,-0.11254,0.00012,2.25792]
[1585393858391,138.2,6288.98,0.0,-0.11288,0.00012,2.26181]
[1585393869466,138.21,6287.33,0.0,-0.11309,0.00012,2.2642]
[1585393870264,138.21,6287.33,0.0,-0.11309,0.00012,2.2642]
[1585393875514,138.18,6286.09,0.0,-0.11319,0.00012,2.26521]
[1585393880545,138.19,6287.0,0.0,-0.11311,0.00012,2.2643]
[1585393887029,138.18,6286.75,0.0,-0.11312,0.00012,2.26442]
[1585393899029,138.17,6287.14,0.0,-0.11306,0.00012,2.26361]
[1585393904715,138.17,6287.08,0.0,-0.11307,0.00012,2.26369]
[1585393909748,138.17,6287.15,0.0,-0.11305,0.00012,2.26353]
[1585393923029,138.17,6287.15,0.0,-0.11305,0.00012,2.26349]
[1585393929028,138.17,6286.93,0.0,-0.11308,0.00012,2.26379]
[1585393935029,138.16,6286.09,0.0,-0.11317,0.00012,2.26485]
[1585393944419,138.16,6285.96,0.0,-0.11318,0.00012,2.26492]
[1585393950030,138.19,6284.34,0.0,-0.11341,0.00012,2.26765]
[1585393954623,138.2,6283.95,0.0,-0.11347,0.00012,2.26828]
[1585393954933,138.2,6283.95,0.0,-0.11347,0.00012,2.26828]
[1585393955005,138.2,6283.95,0.0,-0.11347,0.00012,2.26828]
[1585393958766,138.23,6282.7,0.0,-0.11365,0.00012,2.27036]
[1585393958864,138.23,6282.7,0.0,-0.11365,0.00012,2.27036]
[1585393964127,138.21,6281.93,0.0,-0.11372,0.00012,2.27109]
[1585393970806,138.2,6281.97,0.0,-0.1137,0.00012,2.27077]
[1585393970807,138.2,6281.97,0.0,-0.1137,0.00012,2.27077]
[1585393971525,138.19,6282.08,0.0,-0.11367,0.00012,2.27051]
[1585393971526,138.19,6282.08,0.0,-0.11367,0.00012,2.27051]
[1585393977218,138.17,6281.83,0.0,-0.11367,0.00012,2.27038]
[1585393982253,138.15,6281.2,0.0,-0.11372,0.00012,2.27089]
[1585393983693,138.12,6280.71,0.0,-0.11375,0.00012,2.27104]
[1585393989318,138.17,6280.64,0.0,-0.11381,0.00012,2.27194]
[1585393992631,138.18,6280.82,0.0,-0.11381,0.00012,2.27198]
[1585393993005,138.18,6280.82,0.0,-0.11381,0.00012,2.27198]
[1585393998929,138.3,6282.77,0.0,-0.11374,0.00012,2.27168]
[1585393998937,138.3,6282.77,0.0,-0.11374,0.00012,2.27168]
[1585394004422,138.18,6284.53,0.0,-0.11337,0.00012,2.26711]
[1585394016029,138.18,6285.39,0.0,-0.11326,0.00012,2.2658]
[1585394018175,138.18,6285.61,0.0,-0.11323,0.00012,2.26542]
[1585394021672,138.17,6285.14,0.0,-0.11328,0.00012,2.266]
[1585394021676,138.17,6285.14,0.0,-0.11328,0.00012,2.266]
[1585394028029,138.18,6285.01,0.0,-0.11331,0.00012,2.26629]
[1585394033628,138.18,6285.2,0.0,-0.11328,0.00012,2.26602]
[1585394040029,138.16,6285.1,0.0,-0.11328,0.00012,2.26587]
[1585394041218,138.16,6285.11,0.0,-0.11327,0.00012,2.26581]
[1585394046716,138.19,6282.11,0.0,-0.11366,0.00012,2.27027]
[1585394052029,138.2,6281.04,0.0,-0.1138,0.00012,2.27187]
[1585394057795,138.23,6281.13,0.0,-0.11384,0.00012,2.27241]
[1585394067865,138.26,6281.1,0.0,-0.11387,0.00012,2.27291]
[1585394072900,138.26,6280.71,0.0,-0.11391,0.00012,2.27326]
[1585394077936,138.3,6280.79,0.0,-0.11396,0.00012,2.27399]
[1585394082968,138.28,6281.38,0.0,-0.11386,0.00012,2.27283]
[1585394094029,138.31,6280.49,0.0,-0.11401,0.00012,2.27463]
[1585394099082,138.32,6280.38,0.0,-0.11404,0.00012,2.27494]
[1585394104119,138.33,6281.39,0.0,-0.11393,0.00012,2.2738]
[1585394117214,138.38,6282.14,0.0,-0.1139,0.00012,2.27363]
[1585394124029,138.37,6282.65,0.0,-0.11383,0.00012,2.27288]
[1585394130029,138.36,6282.12,0.0,-0.11388,0.00012,2.27331]
[1585394141383,138.41,6281.92,0.0,-0.11397,0.00012,2.27444]
[1585394146418,138.42,6281.39,0.0,-0.11404,0.00012,2.27526]
[1585394149178,138.42,6281.24,0.0,-0.11406,0.00012,2.27547]
[1585394149195,138.42,6281.24,0.0,-0.11406,0.00012,2.27547]
[1585394152083,138.39,6279.12,0.0,-0.11427,0.00012,2.27775]
[1585394153378,138.39,6278.92,0.0,-0.11429,0.00012,2.27798]
[1585394158497,138.23,6273.73,0.0,-0.1147,0.00012,2.28193]
[1585394160840,138.44,6273.88,0.0,-0.11496,0.00012,2.28554]
[1585394162084,138.49,6274.83,0.0,-0.11491,0.00012,2.2853]
[1585394167562,138.44,6278.37,0.0,-0.11442,0.00012,2.27959]
[1585394173603,138.43,6279.7,0.0,-0.11425,0.00012,2.27766]
[1585394179648,138.44,6280.34,0.0,-0.11419,0.00012,2.27702]
[1585394189716,138.42,6279.55,0.0,-0.11426,0.00012,2.27773]
[1585394194751,138.42,6277.37,0.0,-0.11451,0.00012,2.28048]
[1585394195269,138.42,6277.37,0.0,-0.11451,0.00012,2.28048]
[1585394195277,138.42,6277.37,0.0,-0.11451,0.00012,2.28048]
[1585394195569,138.42,6277.37,0.0,-0.11451,0.00012,2.28048]
[1585394201803,138.43,6276.44,0.0,-0.11464,0.00012,2.2819]
[1585394206837,138.43,6276.54,0.0,-0.11463,0.00012,2.28185]
[1585394216905,138.38,6275.4,0.0,-0.11469,0.00012,2.2823]
[1585394222946,138.37,6275.05,0.0,-0.11473,0.00012,2.28267]
[1585394227982,138.38,6273.67,0.0,-0.11491,0.00012,2.2847]
[1585394238030,138.31,6272.34,0.0,-0.11497,0.00012,2.2851]
[1585394238967,138.31,6272.34,0.0,-0.11497,0.00012,2.2851]
[1585394244092,138.34,6271.15,0.0,-0.11515,0.00012,2.28722]
[1585394249128,138.39,6271.02,0.0,-0.11523,0.00012,2.28824]
[1585394259199,138.39,6270.97,0.0,-0.11524,0.00012,2.28832]
[1585394264238,138.39,6270.91,0.0,-0.11524,0.00012,2.28833]
[1585394269276,138.42,6268.56,0.0,-0.11555,0.00012,2.29191]
[1585394278636,138.39,6266.62,0.0,-0.11576,0.00012,2.29406]
[1585394278637,138.39,6266.62,0.0,-0.11576,0.00012,2.29406]
[1585394278918,138.39,6266.62,0.0,-0.11576,0.00012,2.29406]
[1585394284378,138.4,6267.37,0.0,-0.11568,0.00012,2.2932]
[1585394288635,138.39,6268.16,0.0,-0.11557,0.00012,2.29203]
[1585394294444,138.38,6271.81,0.0,-0.11512,0.00012,2.28702]
[1585394299483,138.35,6273.72,0.0,-0.11484,0.00012,2.28379]
[1585394309550,138.29,6274.9,0.0,-0.11463,0.00012,2.28118]
[1585394314587,138.26,6273.87,0.0,-0.11471,0.00012,2.28183]
[1585394319625,138.27,6272.81,0.0,-0.11484,0.00012,2.28335]
[1585394324657,138.24,6272.22,0.0,-0.11488,0.00012,2.28369]
[1585394334727,138.2,6269.6,0.0,-0.11514,0.00012,2.28639]
[1585394335144,138.2,6269.6,0.0,-0.11514,0.00012,2.28639]
[1585394340769,138.19,6268.37,0.0,-0.11527,0.00012,2.28783]
[1585394345809,138.16,6267.17,0.0,-0.11538,0.00012,2.28891]
[1585394350845,138.14,6267.42,0.0,-0.11532,0.00012,2.28814]
[1585394364029,138.09,6266.84,0.0,-0.11532,0.00012,2.28791]
[1585394369774,138.05,6266.45,0.0,-0.11532,0.00012,2.28771]
[1585394375010,138.04,6268.09,0.0,-0.1151,0.00012,2.28519]
[1585394386088,138.02,6269.06,0.0,-0.11496,0.00012,2.28358]
[1585394391121,138.02,6269.29,0.0,-0.11493,0.00012,2.28326]
[1585394394488,138.0,6269.79,0.0,-0.11485,0.00012,2.28232]
[1585394400181,137.99,6269.58,0.0,-0.11485,0.00012,2.28228]
[1585394404275,137.99,6269.91,0.0,-0.11482,0.00012,2.28186]
[1585394408595,137.97,6269.54,0.0,-0.11484,0.00012,2.28209]
[1585394414049,137.96,6269.6,0.0,-0.11482,0.00012,2.28183]
[1585394419318,137.97,6269.89,0.0,-0.11479,0.00012,2.28153]
[1585394427029,137.96,6269.77,0.0,-0.1148,0.00012,2.28152]
[1585394438451,137.95,6270.19,0.0,-0.11473,0.00012,2.28069]
[1585394443490,137.96,6272.05,0.0,-0.11452,0.00012,2.27841]
[1585394448524,138.0,6272.9,0.0,-0.11447,0.00012,2.27806]
[1585394459603,137.96,6273.21,0.0,-0.11438,0.00012,2.27684]
[1585394465643,137.95,6272.77,0.0,-0.11442,0.00012,2.2772]
[1585394470680,137.97,6272.91,0.0,-0.11443,0.00012,2.2775]
[1585394475713,137.99,6272.9,0.0,-0.11445,0.00012,2.27774]
[1585394485781,137.93,6271.2,0.0,-0.11457,0.00012,2.27886]
[1585394490817,137.95,6271.26,0.0,-0.11461,0.00012,2.27933]
[1585394492202,137.96,6270.92,0.0,-0.11465,0.00012,2.27971]
[1585394493238,137.88,6268.73,0.0,-0.11481,0.00012,2.28117]
[1585394494002,137.88,6268.73,0.0,-0.11481,0.00012,2.28117]
[1585394494118,137.88,6268.73,0.0,-0.11481,0.00012,2.28117]
[1585394494131,137.88,6268.73,0.0,-0.11481,0.00012,2.28117]
[1585394504918,137.93,6264.83,0.0,-0.11534,0.00012,2.28729]
[1585394509951,137.92,6264.89,0.0,-0.11532,0.00012,2.28705]
[1585394514725,137.91,6264.43,0.0,-0.11536,0.00012,2.28739]
[1585394522037,137.93,6264.49,0.0,-0.11538,0.00012,2.28776]
[1585394527153,137.95,6264.83,0.0,-0.11536,0.00012,2.28762]
[1585394527629,137.95,6264.83,0.0,-0.11536,0.00012,2.28762]
[1585394528112,137.95,6264.93,0.0,-0.11535,0.00012,2.28753]
[1585394534127,137.93,6267.71,0.0,-0.11499,0.00012,2.28345]
[1585394539152,137.95,6270.06,0.0,-0.11474,0.00012,2.28072]
[1585394539756,137.95,6270.06,0.0,-0.11474,0.00012,2.28072]
[1585394545197,137.93,6270.95,0.0,-0.11461,0.00012,2.27916]
[1585394549357,137.94,6272.09,0.0,-0.11448,0.00012,2.27779]
[1585394555265,137.92,6272.43,0.0,-0.11441,0.00012,2.27682]
[1585394561308,137.95,6272.7,0.0,-0.11441,0.00012,2.27701]
[1585394566350,137.94,6273.86,0.0,-0.11427,0.00012,2.27536]
[1585394568737,137.96,6274.24,0.0,-0.11425,0.00012,2.27523]
[1585394580445,137.95,6273.57,0.0,-0.11431,0.00012,2.27583]
[1585394585479,137.98,6273.89,0.0,-0.11431,0.00012,2.276]
[1585394592029,137.98,6274.03,0.0,-0.1143,0.00012,2.27584]
[1585394598029,137.98,6274.1,0.0,-0.11429,0.00012,2.27581]
[1585394601725,137.98,6274.02,0.0,-0.1143,0.00012,2.2759]
[1585394607632,137.99,6272.13,0.0,-0.11454,0.00012,2.27853]
[1585394612668,137.99,6271.81,0.0,-0.11458,0.00012,2.27893]
[1585394617705,138.0,6272.3,0.0,-0.11453,0.00012,2.27838]
[1585394622736,138.01,6275.54,0.0,-0.11416,0.00012,2.27435]
[1585394633813,138.03,6276.1,0.0,-0.11411,0.00012,2.27387]
[1585394638852,138.02,6275.91,0.0,-0.11412,0.00012,2.27395]
[1585394643886,138.03,6275.86,0.0,-0.11415,0.00012,2.27433]
[1585394654963,138.03,6271.8,0.0,-0.11462,0.00012,2.27959]
[1585394661006,138.04,6271.0,0.0,-0.11474,0.00012,2.28088]
[1585394666039,138.04,6270.13,0.0,-0.11483,0.00012,2.28195]
[1585394671073,138.03,6270.38,0.0,-0.1148,0.00012,2.28144]
[1585394682151,138.02,6271.34,0.0,-0.11466,0.00012,2.27988]
[1585394687187,138.01,6272.25,0.0,-0.11455,0.00012,2.27861]
[1585394692222,138.02,6274.59,0.0,-0.11428,0.00012,2.27562]
[1585394697259,138.03,6274.55,0.0,-0.1143,0.00012,2.27594]
[1585394707327,138.03,6273.26,0.0,-0.11444,0.00012,2.27753]
[1585394712361,138.07,6273.61,0.0,-0.11446,0.00012,2.27793]
[1585394717397,138.03,6272.96,0.0,-0.11449,0.00012,2.27802]
[1585394722432,138.03,6272.78,0.0,-0.1145,0.00012,2.27814]
[1585394732502,138.03,6271.7,0.0,-0.11463,0.00012,2.27949]
[1585394737541,138.03,6271.52,0.0,-0.11465,0.00012,2.27975]
[1585394742573,138.03,6271.42,0.0,-0.11466,0.00012,2.27979]
[1585394747608,138.02,6271.02,0.0,-0.11469,0.00012,2.28017]
[1585394753648,138.02,6271.05,0.0,-0.11469,0.00012,2.28012]
[1585394758685,138.03,6269.69,0.0,-0.11487,0.00012,2.28217]
[1585394761366,138.01,6269.32,0.0,-0.11488,0.00012,2.28225]
[1585394761522,138.01,6269.32,0.0,-0.11488,0.00012,2.28225]
[1585394768549,138.0,6268.98,0.0,-0.11492,0.00012,2.2826]
[1585394773792,137.99,6269.15,0.0,-0.11488,0.00012,2.28209]
[1585394778824,137.98,6269.22,0.0,-0.11486,0.00012,2.28186]
[1585394783859,137.97,6268.69,0.0,-0.1149,0.00012,2.28227]
[1585394784361,137.97,6268.69,0.0,-0.1149,0.00012,2.28227]
[1585394787430,137.98,6268.46,0.0,-0.11495,0.00012,2.28288]
[1585394787475,137.98,6268.46,0.0,-0.11495,0.00012,2.28288]
[1585394792923,137.97,6268.01,0.0,-0.11499,0.00012,2.2832]
[1585394802996,137.96,6268.14,0.0,-0.11495,0.00012,2.28273]
[1585394808029,137.95,6268.36,0.0,-0.11492,0.00012,2.28229]
[1585394811784,137.94,6268.35,0.0,-0.11491,0.00012,2.2822]
[1585394814707,137.96,6268.39,0.0,-0.11492,0.00012,2.28234]
[1585394814709,137.96,6268.39,0.0,-0.11492,0.00012,2.28234]
[1585394814788,137.96,6268.39,0.0,-0.11492,0.00012,2.28234]
[1585394815239,137.96,6268.45,0.0,-0.11492,0.00012,2.28242]
[1585394827158,137.97,6273.08,0.0,-0.11437,0.00012,2.27633]
[1585394832195,137.97,6273.08,0.0,-0.11438,0.00012,2.27643]
[1585394838029,137.97,6273.16,0.0,-0.11437,0.00012,2.27626]
[1585394844029,137.98,6273.56,0.0,-0.11434,0.00012,2.27602]
[1585394849316,138.01,6274.28,0.0,-0.11429,0.00012,2.27555]
[1585394854350,138.01,6274.2,0.0,-0.1143,0.00012,2.27564]
[1585394859385,137.98,6272.05,0.0,-0.11452,0.00012,2.2779]
[1585394871029,138.02,6271.99,0.0,-0.11457,0.00012,2.27863]
[1585394877029,137.99,6271.47,0.0,-0.11459,0.00012,2.2787]
[1585394882547,137.98,6271.22,0.0,-0.11461,0.00012,2.2789]
[1585394887584,137.96,6268.93,0.0,-0.11485,0.00012,2.28153]
[1585394892226,137.98,6269.02,0.0,-0.11488,0.00012,2.2819]
[1585394892228,137.98,6269.02,0.0,-0.11488,0.00012,2.2819]
[1585394893819,137.98,6269.02,0.0,-0.11488,0.00012,2.28192]
[1585394893820,137.98,6269.02,0.0,-0.11488,0.00012,2.28192]
[1585394896504,137.98,6269.03,0.0,-0.11487,0.00012,2.28183]
[1585394904433,138.02,6270.75,0.0,-0.11472,0.00012,2.28033]
[1585394904441,138.02,6270.75,0.0,-0.11472,0.00012,2.28033]
[1585394909741,138.0,6270.13,0.0,-0.11476,0.00012,2.28071]
[1585394915101,138.02,6269.42,0.0,-0.11487,0.00012,2.28188]
[1585394915271,138.02,6269.42,0.0,-0.11487,0.00012,2.28188]
[1585394915408,138.02,6269.42,0.0,-0.11487,0.00012,2.28188]
[1585394915434,138.02,6269.42,0.0,-0.11487,0.00012,2.28188]
[1585394917415,138.01,6269.02,0.0,-0.11491,0.00012,2.28233]
[1585394925029,138.05,6268.88,0.0,-0.11497,0.00012,2.28317]
[1585394930889,138.07,6268.56,0.0,-0.11504,0.00012,2.28395]
[1585394937029,138.1,6268.4,0.0,-0.1151,0.00012,2.28479]
[1585394949011,138.11,6266.71,0.0,-0.11532,0.00012,2.28719]
[1585394954047,138.16,6266.53,0.0,-0.1154,0.00012,2.28834]
[1585394961029,138.17,6266.5,0.0,-0.11543,0.00012,2.28867]
[1585394972171,138.2,6266.37,0.0,-0.11547,0.00012,2.28923]
[1585394979029,138.23,6266.77,0.0,-0.11547,0.00012,2.28927]
[1585394985029,138.22,6266.64,0.0,-0.11547,0.00012,2.28928]
[1585394995333,138.26,6270.19,0.0,-0.11509,0.00012,2.28529]
[1585394995381,138.26,6270.19,0.0,-0.11509,0.00012,2.28529]
[1585394995853,138.26,6270.19,0.0,-0.11509,0.00012,2.28529]
[1585395003029,138.22,6270.37,0.0,-0.11502,0.00012,2.28436]
[1585395008425,138.23,6270.62,0.0,-0.115,0.00012,2.2841]
[1585395021029,138.18,6272.02,0.0,-0.11477,0.00012,2.28141]
[1585395027029,138.17,6272.38,0.0,-0.11472,0.00012,2.28076]
[1585395033029,138.17,6272.32,0.0,-0.11471,0.00012,2.28063]
[1585395043684,138.13,6270.86,0.0,-0.11483,0.00012,2.28179]
[1585395045179,138.06,6269.27,0.0,-0.11494,0.00012,2.28266]
[1585395045205,138.06,6269.27,0.0,-0.11494,0.00012,2.28266]
[1585395046271,138.05,6267.55,0.0,-0.11513,0.00012,2.28474]
[1585395047644,138.13,6267.09,0.0,-0.11528,0.00012,2.28677]
[1585395047665,138.13,6267.09,0.0,-0.11528,0.00012,2.28677]
[1585395049503,138.15,6266.57,0.0,-0.11537,0.00012,2.28785]
[1585395054751,138.15,6265.36,0.0,-0.11552,0.00012,2.28943]
[1585395065823,138.18,6264.7,0.0,-0.11564,0.00012,2.29092]
[1585395070860,138.19,6264.43,0.0,-0.11568,0.00012,2.29141]
[1585395075896,138.2,6266.84,0.0,-0.11541,0.00012,2.28848]
[1585395080932,138.24,6268.24,0.0,-0.1153,0.00012,2.28742]
[1585395091004,138.24,6268.06,0.0,-0.11531,0.00012,2.28749]
[1585395096029,138.25,6267.79,0.0,-0.11535,0.00012,2.28793]
[1585395102029,138.27,6267.87,0.0,-0.11537,0.00012,2.28826]
[1585395107115,138.28,6267.63,0.0,-0.11541,0.00012,2.28868]
[1585395114029,138.29,6267.91,0.0,-0.11539,0.00012,2.28854]
[1585395120029,138.3,6268.1,0.0,-0.11539,0.00012,2.28854]
[1585395125239,138.27,6267.47,0.0,-0.11542,0.00012,2.28873]
[1585395126433,138.27,6266.64,0.0,-0.11552,0.00012,2.28982]
[1585395131295,138.3,6265.73,0.0,-0.11567,0.00012,2.29167]
[1585395143364,138.33,6265.76,0.0,-0.1157,0.00012,2.29211]
[1585395148396,138.33,6265.72,0.0,-0.11571,0.00012,2.29216]
[1585395153433,138.31,6264.91,0.0,-0.11578,0.00012,2.29286]
[1585395165029,138.34,6265.14,0.0,-0.11578,0.00012,2.29294]
[1585395170550,138.33,6265.1,0.0,-0.11578,0.00012,2.29288]
[1585395175591,138.34,6265.84,0.0,-0.11571,0.00012,2.29217]
[1585395181643,138.33,6266.18,0.0,-0.11566,0.00012,2.29157]
[1585395190843,138.34,6265.65,0.0,-0.11573,0.00012,2.29235]
[1585395196737,138.35,6265.76,0.0,-0.11573,0.00012,2.29244]
[1585395201776,138.34,6265.62,0.0,-0.11573,0.00012,2.29245]
[1585395206808,138.34,6265.65,0.0,-0.11573,0.00012,2.29242]
[1585395218894,138.35,6265.62,0.0,-0.11574,0.00012,2.29241]
[1585395223925,138.35,6265.57,0.0,-0.11574,0.00012,2.2925]
[1585395228776,138.35,6265.36,0.0,-0.11577,0.00012,2.29274]
[1585395230604,138.24,6260.35,0.0,-0.11623,0.00012,2.29743]
[1585395230836,138.24,6260.35,0.0,-0.11623,0.00012,2.29743]
[1585395232090,138.31,6259.48,0.0,-0.11643,0.00012,2.2999]
[1585395234561,138.07,6255.24,0.0,-0.11661,0.00012,2.30091]
[1585395234967,138.07,6255.24,0.0,-0.11661,0.00012,2.30091]
[1585395235231,138.21,6253.69,0.0,-0.11699,0.00012,2.30566]
[1585395235258,138.21,6253.69,0.0,-0.11699,0.00012,2.30566]
[1585395235447,138.21,6253.69,0.0,-0.11699,0.00012,2.30566]
[1585395235471,138.21,6253.69,0.0,-0.11699,0.00012,2.30566]
[1585395235512,138.21,6253.69,0.0,-0.11699,0.00012,2.30566]
[1585395235539,138.21,6253.69,0.0,-0.11699,0.00012,2.30566]
[1585395235863,138.21,6253.69,0.0,-0.11699,0.00012,2.30566]
[1585395235864,138.21,6253.69,0.0,-0.11699,0.00012,2.30566]
[1585395235910,138.21,6253.69,0.0,-0.11699,0.00012,2.30566]
[1585395238520,138.14,6249.73,0.0,-0.11738,0.00012,2.30962]
[1585395239020,138.14,6249.73,0.0,-0.11738,0.00012,2.30962]
[1585395240220,138.26,6248.84,0.0,-0.11765,0.00012,2.31298]
[1585395240222,138.26,6248.84,0.0,-0.11765,0.00012,2.31298]
[1585395245473,138.42,6254.34,0.0,-0.11719,0.00012,2.3087]
[1585395245723,138.42,6254.34,0.0,-0.11719,0.00012,2.3087]
[1585395255577,138.15,6253.15,0.0,-0.11698,0.00012,2.30523]
[1585395269242,137.98,6251.86,0.0,-0.11691,0.00012,2.30388]
[1585395274274,137.94,6251.83,0.0,-0.11685,0.00012,2.30295]
[1585395279312,137.88,6251.73,0.0,-0.11679,0.00012,2.30202]
[1585395284371,137.81,6249.65,0.0,-0.11695,0.00012,2.3035]
[1585395290392,137.86,6243.06,0.0,-0.11782,0.00012,2.31318]
[1585395295424,137.74,6243.05,0.0,-0.11766,0.00012,2.31099]
[1585395300458,137.72,6242.62,0.0,-0.11768,0.00012,2.31109]
[1585395304113,137.68,6241.95,0.0,-0.11771,0.00012,2.31128]
[1585395306773,137.43,6233.79,0.0,-0.11838,0.00012,2.3175]
[1585395306775,137.43,6233.79,0.0,-0.11838,0.00012,2.3175]
[1585395306835,137.43,6233.79,0.0,-0.11838,0.00012,2.3175]
[1585395307432,137.43,6233.79,0.0,-0.11838,0.00012,2.3175]
[1585395317574,137.72,6232.78,0.0,-0.11889,0.00012,2.32415]
[1585395322614,137.72,6231.6,0.0,-0.11903,0.00012,2.32572]
[1585395327649,137.74,6230.91,0.0,-0.11915,0.00012,2.32705]
[1585395332687,137.71,6230.75,0.0,-0.11913,0.00012,2.32668]
[1585395333880,137.71,6230.57,0.0,-0.11915,0.00012,2.32685]
[1585395334715,137.72,6230.61,0.0,-0.11916,0.00012,2.32703]
[1585395340658,137.69,6231.88,0.0,-0.11896,0.00012,2.32477]
[1585395341349,137.69,6231.88,0.0,-0.11896,0.00012,2.32477]
[1585395344305,137.68,6232.32,0.0,-0.11889,0.00012,2.32391]
[1585395345644,137.67,6234.69,0.0,-0.11859,0.00012,2.32068]
[1585395346583,137.67,6234.69,0.0,-0.11859,0.00012,2.32068]
[1585395347650,137.73,6235.95,0.0,-0.11851,0.00012,2.32002]
[1585395350905,137.72,6237.0,0.0,-0.11836,0.00012,2.31842]
[1585395356855,137.6,6237.77,0.0,-0.11811,0.00012,2.31522]
[1585395362897,137.54,6237.91,0.0,-0.11802,0.00012,2.31399]
[1585395366029,137.51,6236.27,0.0,-0.11818,0.00012,2.31561]
[1585395371958,137.49,6232.56,0.0,-0.11861,0.00012,2.32015]
[1585395376993,137.47,6232.19,0.0,-0.11863,0.00012,2.32024]
[1585395387029,137.44,6231.43,0.0,-0.11868,0.00012,2.32077]
[1585395392098,137.41,6232.07,0.0,-0.11856,0.00012,2.31922]
[1585395397133,137.41,6231.4,0.0,-0.11864,0.00012,2.3201]
[1585395402169,137.37,6229.64,0.0,-0.1188,0.00012,2.32165]
[1585395413250,137.35,6229.6,0.0,-0.11879,0.00012,2.32142]
[1585395418282,137.33,6229.75,0.0,-0.11874,0.00012,2.32087]
[1585395421482,137.4,6233.26,0.0,-0.1184,0.00012,2.31751]
[1585395426196,137.28,6237.08,0.0,-0.11776,0.00012,2.31003]
[1585395428089,137.33,6237.72,0.0,-0.11776,0.00012,2.31024]
[1585395433386,137.36,6243.12,0.0,-0.11713,0.00012,2.30352]
[1585395438421,137.28,6243.58,0.0,-0.11696,0.00012,2.30133]
[1585395443457,137.28,6243.37,0.0,-0.117,0.00012,2.30179]
[1585395448491,137.26,6243.39,0.0,-0.11697,0.00012,2.30132]
[1585395453528,137.24,6243.58,0.0,-0.11692,0.00012,2.30062]
[1585395459029,137.23,6243.86,0.0,-0.11686,0.00012,2.29998]
[1585395464606,137.22,6243.23,0.0,-0.11693,0.00012,2.30071]
[1585395470646,137.2,6242.19,0.0,-0.11703,0.00012,2.30171]
[1585395475682,137.21,6241.49,0.0,-0.11713,0.00012,2.30283]
[1585395485754,137.19,6241.42,0.0,-0.11711,0.00012,2.30255]
[1585395490790,137.18,6240.64,0.0,-0.11719,0.00012,2.30328]
[1585395495821,137.18,6241.13,0.0,-0.11713,0.00012,2.3027]
[1585395500957,137.16,6241.15,0.0,-0.11711,0.00012,2.30235]
[1585395506903,137.21,6241.63,0.0,-0.11711,0.00012,2.30252]
[1585395511933,137.2,6241.69,0.0,-0.11709,0.00012,2.30223]
[1585395516968,137.23,6241.77,0.0,-0.11711,0.00012,2.30263]
[1585395522029,137.25,6241.7,0.0,-0.11716,0.00012,2.3032]
[1585395527038,137.27,6241.7,0.0,-0.11718,0.00012,2.30353]
[1585395533089,137.27,6240.87,0.0,-0.11728,0.00012,2.30467]
[1585395540029,137.32,6240.79,0.0,-0.11735,0.00012,2.30556]
[1585395546029,137.33,6240.74,0.0,-0.11737,0.00012,2.30587]
[1585395552028,137.36,6241.36,0.0,-0.11733,0.00012,2.30552]
[1585395557252,137.38,6241.3,0.0,-0.11738,0.00012,2.30612]
[1585395564029,137.4,6242.01,0.0,-0.11731,0.00012,2.30544]
[1585395570029,137.42,6242.39,0.0,-0.11729,0.00012,2.30533]
[1585395575375,137.42,6242.77,0.0,-0.11724,0.00012,2.30471]
[1585395580410,137.47,6245.58,0.0,-0.11697,0.00012,2.30196]
[1585395588029,137.47,6246.91,0.0,-0.11681,0.00012,2.3002]
[1585395593502,137.5,6247.69,0.0,-0.11675,0.00012,2.29968]
[1585395598537,137.52,6247.42,0.0,-0.11681,0.00012,2.3004]
[1585395603573,137.51,6244.78,0.0,-0.11712,0.00012,2.30372]
[1585395608609,137.56,6243.18,0.0,-0.11738,0.00012,2.30683]
[1585395613645,137.56,6243.07,0.0,-0.11739,0.00012,2.30692]
[1585395617117,137.6,6243.5,0.0,-0.11739,0.00012,2.30704]
[1585395622708,137.53,6242.54,0.0,-0.11741,0.00012,2.30703]
[1585395627740,137.52,6241.56,0.0,-0.11753,0.00012,2.30825]
[1585395637811,137.47,6241.67,0.0,-0.11744,0.00012,2.30696]
[1585395642848,137.45,6241.51,0.0,-0.11743,0.00012,2.30686]
[1585395648029,137.45,6242.14,0.0,-0.11735,0.00012,2.30592]
[1585395653645,137.42,6242.28,0.0,-0.1173,0.00012,2.30531]
[1585395657307,137.55,6247.73,0.0,-0.1168,0.00012,2.30031]
[1585395657357,137.55,6247.73,0.0,-0.1168,0.00012,2.30031]
[1585395657851,137.55,6247.73,0.0,-0.1168,0.00012,2.30031]
[1585395659277,137.48,6249.87,0.0,-0.11645,0.00012,2.29625]
[1585395665001,137.37,6253.5,0.0,-0.11587,0.00012,2.2894]
[1585395665075,137.37,6253.5,0.0,-0.11587,0.00012,2.2894]
[1585395671043,137.34,6253.58,0.0,-0.11582,0.00012,2.28873]
[1585395675312,137.32,6253.0,0.0,-0.11586,0.00012,2.28913]
[1585395677100,137.36,6253.68,0.0,-0.11583,0.00012,2.28892]
[1585395683091,137.3,6253.22,0.0,-0.11581,0.00012,2.28848]
[1585395688163,137.28,6253.15,0.0,-0.11578,0.00012,2.2881]
[1585395694205,137.27,6252.75,0.0,-0.11581,0.00012,2.28826]
[1585395700244,137.25,6252.06,0.0,-0.11587,0.00012,2.28881]
[1585395710317,137.23,6252.33,0.0,-0.11581,0.00012,2.28808]
[1585395715351,137.2,6252.17,0.0,-0.1158,0.00012,2.28786]
[1585395720388,137.18,6251.87,0.0,-0.11581,0.00012,2.28792]
[1585395720842,137.18,6251.87,0.0,-0.11581,0.00012,2.28792]
[1585395734807,137.26,6252.79,0.0,-0.11579,0.00012,2.28805]
[1585395734979,137.26,6252.79,0.0,-0.11579,0.00012,2.28805]
[1585395735011,137.26,6252.79,0.0,-0.11579,0.00012,2.28805]
[1585395747029,137.21,6253.31,0.0,-0.11567,0.00012,2.28649]
[1585395747841,137.21,6253.31,0.0,-0.11567,0.00012,2.28649]
[1585395752980,137.23,6253.67,0.0,-0.11564,0.00012,2.28615]
[1585395759664,137.15,6252.75,0.0,-0.11565,0.00012,2.28593]
[1585395761345,137.16,6252.34,0.0,-0.11571,0.00012,2.2867]
[1585395771748,137.23,6251.59,0.0,-0.1159,0.00012,2.28902]
[1585395777029,137.25,6251.64,0.0,-0.11592,0.00012,2.28935]
[1585395785826,137.28,6253.45,0.0,-0.11573,0.00012,2.28739]
[1585395785989,137.29,6253.57,0.0,-0.11574,0.00012,2.28744]
[1585395787600,137.31,6254.19,0.0,-0.11569,0.00012,2.2871]
[1585395795029,137.24,6253.65,0.0,-0.11567,0.00012,2.28652]
[1585395796735,137.26,6253.65,0.0,-0.11568,0.00012,2.28674]
[1585395803098,137.27,6253.62,0.0,-0.11571,0.00012,2.28707]
[1585395805633,137.29,6253.64,0.0,-0.11573,0.00012,2.28737]
[1585395805638,137.29,6253.64,0.0,-0.11573,0.00012,2.28737]
[1585395806071,137.29,6253.58,0.0,-0.11574,0.00012,2.28746]
[1585395809737,137.31,6253.77,0.0,-0.11574,0.00012,2.28764]
[1585395809804,137.31,6253.77,0.0,-0.11574,0.00012,2.28764]
[1585395815047,137.3,6254.09,0.0,-0.11568,0.00012,2.28679]
[1585395816318,137.29,6254.06,0.0,-0.11568,0.00012,2.28673]
[1585395818398,137.29,6253.92,0.0,-0.1157,0.00012,2.28696]
[1585395818484,137.29,6253.92,0.0,-0.1157,0.00012,2.28696]
[1585395818810,137.29,6253.92,0.0,-0.1157,0.00012,2.28696]
[1585395819400,137.29,6253.75,0.0,-0.11571,0.00012,2.2871]
[1585395821526,137.3,6253.52,0.0,-0.11576,0.00012,2.28766]
[1585395821539,137.3,6253.52,0.0,-0.11576,0.00012,2.28766]
[1585395826041,137.29,6253.15,0.0,-0.11578,0.00012,2.28789]
[1585395833174,137.32,6252.7,0.0,-0.11588,0.00012,2.28905]
[1585395839214,137.34,6252.53,0.0,-0.11593,0.00012,2.28974]
[1585395842798,137.35,6252.59,0.0,-0.11593,0.00012,2.28979]
[1585395842852,137.35,6252.59,0.0,-0.11593,0.00012,2.28979]
[1585395843388,137.35,6252.55,0.0,-0.11594,0.00012,2.28991]
[1585395857341,137.4,6253.04,0.0,-0.11594,0.00012,2.29004]
[1585395865797,137.4,6244.7,0.0,-0.11696,0.00012,2.30131]
[1585395871440,137.43,6243.47,0.0,-0.11714,0.00012,2.30323]
[1585395881510,137.45,6242.21,0.0,-0.11733,0.00012,2.30537]
[1585395887549,137.46,6241.09,0.0,-0.11747,0.00012,2.30699]
[1585395892584,137.43,6240.01,0.0,-0.11757,0.00012,2.30796]
[1585395895111,137.49,6239.89,0.0,-0.11766,0.00012,2.30914]
[1585395901869,137.49,6238.13,0.0,-0.11788,0.00012,2.3115]
[1585395906003,137.49,6238.06,0.0,-0.11789,0.00012,2.31167]
[1585395912029,137.5,6237.82,0.0,-0.11792,0.00012,2.31205]
[1585395918029,137.48,6237.52,0.0,-0.11794,0.00012,2.31223]
[1585395923598,137.49,6237.5,0.0,-0.11796,0.00012,2.31244]
[1585395930029,137.49,6237.45,0.0,-0.11797,0.00012,2.31253]
[1585395935888,137.5,6237.63,0.0,-0.11794,0.00012,2.31219]
[1585395941932,137.49,6237.52,0.0,-0.11795,0.00012,2.31229]
[1585395947949,137.49,6237.49,0.0,-0.11796,0.00012,2.31232]
[1585395954013,137.49,6237.54,0.0,-0.11795,0.00012,2.31223]
[1585395960029,137.49,6237.12,0.0,-0.118,0.00012,2.3128]
[1585395966029,137.5,6236.9,0.0,-0.11803,0.00012,2.31315]
[1585395971134,137.44,6234.79,0.0,-0.11822,0.00012,2.31498]
[1585395981205,137.46,6232.97,0.0,-0.11846,0.00012,2.31768]
[1585395986239,137.42,6231.28,0.0,-0.11862,0.00012,2.31923]
[1585395991271,137.43,6229.01,0.0,-0.11891,0.00012,2.32232]
[1585396006376,137.34,6226.81,0.0,-0.11907,0.00012,2.32364]
[1585396010671,137.55,6231.83,0.0,-0.11873,0.00012,2.32083]
[1585396011988,137.34,6231.91,0.0,-0.11843,0.00012,2.31678]
[1585396017454,137.31,6231.0,0.0,-0.1185,0.00012,2.31737]
[1585396022494,137.26,6227.83,0.0,-0.11883,0.00012,2.32074]
[1585396032564,137.28,6228.6,0.0,-0.11876,0.00012,2.32011]
[1585396037599,137.26,6228.66,0.0,-0.11873,0.00012,2.31968]
[1585396042634,137.24,6228.93,0.0,-0.11867,0.00012,2.31892]
[1585396047668,137.27,6229.6,0.0,-0.11863,0.00012,2.31861]
[1585396057739,137.23,6231.64,0.0,-0.11831,0.00012,2.3149]
[1585396062774,137.23,6232.21,0.0,-0.11824,0.00012,2.31422]
[1585396067806,137.22,6232.71,0.0,-0.11817,0.00012,2.3134]
[1585396073231,137.22,6233.05,0.0,-0.11813,0.00012,2.31297]
[1585396078886,137.22,6234.5,0.0,-0.11795,0.00012,2.31106]
[1585396081746,137.23,6234.39,0.0,-0.11797,0.00012,2.31124]
[1585396086939,137.23,6234.39,0.0,-0.11798,0.00012,2.31132]
[1585396091976,137.23,6234.23,0.0,-0.118,0.00012,2.31163]
[1585396097009,137.24,6234.84,0.0,-0.11794,0.00012,2.31097]
[1585396101458,137.22,6234.31,0.0,-0.11797,0.00012,2.31124]
[1585396107084,137.24,6233.87,0.0,-0.11805,0.00012,2.31217]
[1585396113029,137.24,6233.8,0.0,-0.11806,0.00012,2.31223]
[1585396119029,137.25,6233.45,0.0,-0.11811,0.00012,2.31277]
[1585396129238,137.25,6233.03,0.0,-0.11816,0.00012,2.31336]
[1585396134270,137.28,6233.58,0.0,-0.11814,0.00012,2.31317]
[1585396137187,137.3,6234.67,0.0,-0.11803,0.00012,2.31208]
[1585396142327,137.25,6238.59,0.0,-0.11748,0.00012,2.30589]
[1585396147362,137.3,6238.68,0.0,-0.11753,0.00012,2.30668]
[1585396158029,137.28,6237.27,0.0,-0.11768,0.00012,2.30826]
[1585396160850,137.31,6237.38,0.0,-0.11771,0.00012,2.30865]
[1585396166330,137.26,6233.92,0.0,-0.11807,0.00012,2.31237]
[1585396171527,137.32,6233.87,0.0,-0.11814,0.00012,2.31333]
[1585396171677,137.32,6233.87,0.0,-0.11814,0.00012,2.31333]
[1585396183614,137.29,6234.23,0.0,-0.11807,0.00012,2.31239]
[1585396188649,137.3,6234.95,0.0,-0.11799,0.00012,2.31159]
[1585396194029,137.32,6234.41,0.0,-0.11808,0.00012,2.31262]
[1585396204760,137.32,6234.57,0.0,-0.11806,0.00012,2.31243]
[1585396209796,137.31,6234.34,0.0,-0.11808,0.00012,2.31262]
[1585396215029,137.31,6234.47,0.0,-0.11807,0.00012,2.3125]
[1585396220871,137.33,6234.31,0.0,-0.11811,0.00012,2.31296]
[1585396225794,137.32,6233.98,0.0,-0.11813,0.00012,2.31321]
[1585396230942,137.32,6234.03,0.0,-0.11813,0.00012,2.31314]
[1585396235980,137.31,6233.87,0.0,-0.11813,0.00012,2.31313]
[1585396241015,137.28,6232.9,0.0,-0.11821,0.00012,2.31378]
[1585396246052,137.31,6232.53,0.0,-0.1183,0.00012,2.31488]
[1585396257029,137.28,6232.26,0.0,-0.1183,0.00012,2.31478]
[1585396257979,137.28,6232.26,0.0,-0.1183,0.00012,2.31478]
[1585396263170,137.29,6232.45,0.0,-0.11828,0.00012,2.31464]
[1585396268205,137.29,6232.7,0.0,-0.11825,0.00012,2.31434]
[1585396276719,137.3,6234.25,0.0,-0.11807,0.00012,2.31238]
[1585396283308,137.3,6235.09,0.0,-0.11797,0.00012,2.3113]
[1585396286599,137.29,6235.17,0.0,-0.11795,0.00012,2.31107]
[1585396292375,137.31,6235.67,0.0,-0.1179,0.00012,2.31049]
[1585396298416,137.3,6235.7,0.0,-0.11789,0.00012,2.31041]
[1585396308488,137.32,6235.88,0.0,-0.11789,0.00012,2.31039]
[1585396314029,137.32,6235.97,0.0,-0.11788,0.00012,2.31036]
[1585396319565,137.33,6236.11,0.0,-0.11788,0.00012,2.31041]
[1585396330639,137.34,6235.6,0.0,-0.11795,0.00012,2.31115]
[1585396335678,137.34,6235.62,0.0,-0.11795,0.00012,2.31118]
[1585396340712,137.34,6235.75,0.0,-0.11794,0.00012,2.31107]
[1585396346754,137.36,6236.33,0.0,-0.1179,0.00012,2.31067]
[1585396357825,137.37,6236.6,0.0,-0.11787,0.00012,2.31036]
[1585396364879,137.37,6236.57,0.0,-0.11787,0.00012,2.31028]
[1585396369913,137.37,6236.38,0.0,-0.11789,0.00012,2.3106]
[1585396383001,137.39,6238.77,0.0,-0.11762,0.00012,2.30772]
[1585396389029,137.4,6239.18,0.0,-0.11758,0.00012,2.30735]
[1585396394079,137.41,6239.43,0.0,-0.11757,0.00012,2.30722]
[1585396404153,137.43,6239.3,0.0,-0.11762,0.00012,2.30785]
[1585396409190,137.44,6239.66,0.0,-0.11758,0.00012,2.30745]
[1585396414224,137.48,6242.07,0.0,-0.11734,0.00012,2.30494]
[1585396419259,137.51,6243.91,0.0,-0.11715,0.00012,2.30298]
[1585396429329,137.53,6243.59,0.0,-0.11721,0.00012,2.30374]
[1585396434361,137.53,6243.18,0.0,-0.11727,0.00012,2.30434]
[1585396439396,137.55,6243.22,0.0,-0.11729,0.00012,2.30461]
[1585396449468,137.58,6243.45,0.0,-0.1173,0.00012,2.30488]
[1585396455029,137.6,6243.69,0.0,-0.1173,0.00012,2.30503]
[1585396460543,137.61,6244.25,0.0,-0.11724,0.00012,2.30439]
[1585396465587,137.62,6244.3,0.0,-0.11725,0.00012,2.30455]
[1585396475651,137.64,6244.17,0.0,-0.11729,0.00012,2.30501]
[1585396480685,137.67,6244.52,0.0,-0.11728,0.00012,2.30503]
[1585396490756,137.77,6245.99,0.0,-0.11724,0.00012,2.30499]
[1585396498284,137.71,6246.1,0.0,-0.11714,0.00012,2.30365]
[1585396505862,137.68,6245.38,0.0,-0.1172,0.00012,2.3041]
[1585396508941,137.67,6245.1,0.0,-0.11722,0.00012,2.30434]
[1585396512555,137.64,6244.31,0.0,-0.11728,0.00012,2.30485]
[1585396514105,137.61,6243.54,0.0,-0.11733,0.00012,2.3053]
[1585396514674,137.61,6243.54,0.0,-0.11733,0.00012,2.3053]
[1585396515167,137.63,6243.23,0.0,-0.11739,0.00012,2.30597]
[1585396516835,137.62,6242.91,0.0,-0.11741,0.00012,2.30617]
[1585396522183,137.62,6242.75,0.0,-0.11744,0.00012,2.30647]
[1585396527677,137.51,6242.85,0.0,-0.11727,0.00012,2.30422]
[1585396531010,137.46,6243.09,0.0,-0.11718,0.00012,2.3031]
[1585396536072,137.38,6241.88,0.0,-0.11722,0.00012,2.30305]
[1585396537512,137.41,6241.85,0.0,-0.11726,0.00012,2.30364]
[1585396542888,137.36,6241.52,0.0,-0.11724,0.00012,2.30321]
[1585396548153,137.29,6241.28,0.0,-0.11717,0.00012,2.30223]
[1585396552613,137.26,6241.47,0.0,-0.11711,0.00012,2.30146]
[1585396560029,137.2,6241.64,0.0,-0.11701,0.00012,2.3001]
[1585396565271,137.17,6241.73,0.0,-0.11696,0.00012,2.29935]
[1585396577355,137.07,6241.8,0.0,-0.11682,0.00012,2.29745]
[1585396577485,137.07,6241.8,0.0,-0.11682,0.00012,2.29745]
[1585396583400,137.03,6241.79,0.0,-0.11677,0.00012,2.29675]
[1585396589443,136.99,6241.61,0.0,-0.11673,0.00012,2.29615]
[1585396601528,136.93,6240.93,0.0,-0.11673,0.00012,2.29581]
[1585396614029,136.86,6240.64,0.0,-0.11666,0.00012,2.29483]
[1585396626029,136.81,6240.71,0.0,-0.11659,0.00012,2.29382]
[1585396631738,136.79,6240.76,0.0,-0.11656,0.00012,2.29348]
[1585396638029,136.76,6240.86,0.0,-0.11651,0.00012,2.29273]
[1585396643479,136.74,6240.86,0.0,-0.11648,0.00012,2.29239]
[1585396648856,136.71,6240.89,0.0,-0.11644,0.00012,2.29178]
[1585396654898,136.69,6240.78,0.0,-0.11643,0.00012,2.29148]
[1585396659934,136.71,6241.27,0.0,-0.11638,0.00012,2.29109]
[1585396660319,136.71,6241.27,0.0,-0.11638,0.00012,2.29109]
[1585396667733,136.68,6244.36,0.0,-0.11597,0.00012,2.28639]
[1585396669435,136.67,6244.44,0.0,-0.11594,0.00012,2.28605]
[1585396677029,136.65,6243.77,0.0,-0.116,0.00012,2.2866]
[1585396683029,136.65,6243.72,0.0,-0.11601,0.00012,2.28674]
[1585396689029,136.64,6243.67,0.0,-0.116,0.00012,2.28662]
[1585396698015,136.64,6243.83,0.0,-0.11597,0.00012,2.28629]
[1585396703233,136.62,6243.44,0.0,-0.116,0.00012,2.2865]
[1585396709274,136.62,6240.93,0.0,-0.1163,0.00012,2.28985]
[1585396714311,136.6,6240.42,0.0,-0.11634,0.00012,2.29006]
[1585396725029,136.56,6240.42,0.0,-0.11629,0.00012,2.28938]
[1585396730419,136.57,6240.41,0.0,-0.11629,0.00012,2.28945]
[1585396735457,136.55,6240.05,0.0,-0.11631,0.00012,2.28959]
[1585396742763,136.55,6240.09,0.0,-0.1163,0.00012,2.28948]
[1585396749029,136.53,6240.07,0.0,-0.11628,0.00012,2.28914]
[1585396754590,136.51,6240.05,0.0,-0.11627,0.00012,2.28894]
[1585396759397,136.49,6238.45,0.0,-0.11643,0.00012,2.29065]
[1585396764660,136.45,6235.4,0.0,-0.11676,0.00012,2.29405]
[1585396776029,136.54,6233.58,0.0,-0.11709,0.00012,2.29792]
[1585396781792,136.55,6233.42,0.0,-0.11712,0.00012,2.29832]
[1585396788029,136.56,6233.69,0.0,-0.1171,0.00012,2.29817]
[1585396793085,136.55,6233.79,0.0,-0.11708,0.00012,2.29796]
[1585396800029,136.55,6233.79,0.0,-0.11708,0.00012,2.29797]
[1585396805960,136.59,6234.13,0.0,-0.11709,0.00012,2.29811]
[1585396810996,136.56,6234.54,0.0,-0.117,0.00012,2.29714]
[1585396817037,136.58,6237.13,0.0,-0.1167,0.00012,2.29389]
[1585396827114,136.56,6235.09,0.0,-0.11693,0.00012,2.29627]
[1585396833029,136.59,6234.22,0.0,-0.11707,0.00012,2.29787]
[1585396838187,136.59,6233.62,0.0,-0.11715,0.00012,2.29875]
[1585396848257,136.59,6229.03,0.0,-0.11771,0.00012,2.30484]
[1585396853292,136.57,6227.89,0.0,-0.11783,0.00012,2.30608]
[1585396858328,136.55,6226.52,0.0,-0.11797,0.00012,2.30746]
[1585396863362,136.51,6225.4,0.0,-0.11806,0.00012,2.30835]
[1585396873435,136.49,6226.37,0.0,-0.11791,0.00012,2.30667]
[1585396878468,136.49,6225.52,0.0,-0.11801,0.00012,2.30769]
[1585396883504,136.44,6224.1,0.0,-0.11813,0.00012,2.30877]
[1585396893571,136.42,6222.78,0.0,-0.11826,0.00012,2.31008]
[1585396898607,136.4,6222.74,0.0,-0.11824,0.00012,2.30978]
[1585396905029,136.39,6223.35,0.0,-0.11814,0.00012,2.30863]
[1585396911029,136.35,6223.03,0.0,-0.11814,0.00012,2.30844]
[1585396922777,136.31,6223.01,0.0,-0.11809,0.00012,2.30773]
[1585396928820,136.3,6222.79,0.0,-0.11809,0.00012,2.3077]
[1585396931713,136.21,6221.12,0.0,-0.11818,0.00012,2.3083]
[1585396932197,136.27,6220.81,0.0,-0.1183,0.00012,2.30987]
[1585396937881,136.29,6219.39,0.0,-0.1185,0.00012,2.31212]
[1585396937917,136.29,6219.39,0.0,-0.1185,0.00012,2.31212]
[1585396943447,136.25,6219.48,0.0,-0.11843,0.00012,2.31124]
[1585396948958,136.19,6218.13,0.0,-0.11852,0.00012,2.31197]
[1585396955001,136.18,6217.93,0.0,-0.11853,0.00012,2.31198]
[1585396956316,136.13,6217.1,0.0,-0.11857,0.00013,2.31214]
[1585396958060,136.03,6214.32,0.0,-0.11878,0.00013,2.31408]
[1585396958451,136.03,6214.32,0.0,-0.11878,0.00013,2.31408]
[1585396962703,136.13,6212.89,0.0,-0.1191,0.00013,2.31789]
[1585396962705,136.13,6212.89,0.0,-0.1191,0.00013,2.31789]
[1585396963607,136.09,6211.71,0.0,-0.1192,0.00013,2.31879]
[1585396968614,136.25,6212.28,0.0,-0.11933,0.00013,2.32086]
[1585396974134,136.25,6214.45,0.0,-0.11907,0.00013,2.31803]
[1585396979169,136.32,6218.09,0.0,-0.1187,0.00012,2.31428]
[1585396984205,136.33,6216.97,0.0,-0.11885,0.00013,2.316]
[1585396993229,136.41,6216.47,0.0,-0.11902,0.00013,2.31815]
[1585396999308,136.4,6214.93,0.0,-0.1192,0.00013,2.32005]
[1585397005239,136.44,6215.01,0.0,-0.11925,0.00013,2.32071]
[1585397010388,136.46,6215.13,0.0,-0.11926,0.00013,2.32097]
[1585397021463,136.51,6214.05,0.0,-0.11946,0.00013,2.32321]
[1585397026497,136.58,6216.64,0.0,-0.11922,0.00013,2.32093]
[1585397033550,136.56,6218.22,0.0,-0.11901,0.00012,2.31852]
[1585397038176,136.58,6219.25,0.0,-0.1189,0.00012,2.31751]
[1585397038185,136.58,6219.25,0.0,-0.1189,0.00012,2.31751]
[1585397043613,136.57,6218.65,0.0,-0.11896,0.00012,2.3181]
[1585397048654,136.57,6219.05,0.0,-0.11891,0.00012,2.31757]
[1585397053691,136.58,6219.86,0.0,-0.11882,0.00012,2.31662]
[1585397058700,136.58,6220.47,0.0,-0.11876,0.00012,2.31592]
[1585397063004,136.57,6220.52,0.0,-0.11873,0.00012,2.31562]
[1585397064075,136.57,6219.71,0.0,-0.11883,0.00012,2.31666]
[1585397068459,136.56,6218.93,0.0,-0.11891,0.00012,2.31747]
[1585397073828,136.56,6218.5,0.0,-0.11897,0.00012,2.31804]
[1585397078241,136.56,6219.21,0.0,-0.11887,0.00012,2.31698]
[1585397083899,136.55,6219.34,0.0,-0.11884,0.00012,2.31665]
[1585397088064,136.54,6219.05,0.0,-0.11887,0.00012,2.31696]
[1585397093466,136.55,6219.08,0.0,-0.11888,0.00012,2.31703]
[1585397100013,136.54,6219.16,0.0,-0.11886,0.00012,2.31682]
[1585397105047,136.54,6219.26,0.0,-0.11885,0.00012,2.31664]
[1585397110082,136.54,6219.61,0.0,-0.1188,0.00012,2.31609]
[1585397122167,136.54,6220.47,0.0,-0.11869,0.00012,2.31499]
[1585397127197,136.54,6220.52,0.0,-0.11869,0.00012,2.31493]
[1585397132236,136.55,6220.34,0.0,-0.11871,0.00012,2.31515]
[1585397137272,136.54,6219.99,0.0,-0.11875,0.00012,2.31549]
[1585397137871,136.54,6219.99,0.0,-0.11875,0.00012,2.31549]
[1585397138937,136.53,6219.85,0.0,-0.11876,0.00012,2.31558]
[1585397143268,136.52,6218.12,0.0,-0.11895,0.00012,2.31759]
[1585397148349,136.53,6217.33,0.0,-0.11907,0.00013,2.31892]
[1585397154029,136.52,6217.08,0.0,-0.11908,0.00013,2.31904]
[1585397159423,136.51,6217.11,0.0,-0.11907,0.00013,2.31888]
[1585397170505,136.5,6217.45,0.0,-0.11901,0.00012,2.31819]
[1585397175540,136.5,6217.54,0.0,-0.119,0.00012,2.31802]
[1585397181029,136.49,6217.55,0.0,-0.11898,0.00012,2.31784]
[1585397186617,136.49,6217.58,0.0,-0.11897,0.00012,2.31773]
[1585397196685,136.5,6219.43,0.0,-0.11876,0.00012,2.3154]
[1585397202029,136.5,6220.64,0.0,-0.11861,0.00012,2.31373]
[1585397208029,136.49,6220.65,0.0,-0.11859,0.00012,2.31357]
[1585397213809,136.5,6220.71,0.0,-0.11859,0.00012,2.3136]
[1585397220029,136.51,6220.89,0.0,-0.11858,0.00012,2.31352]
[1585397226029,136.51,6220.92,0.0,-0.11858,0.00012,2.3135]
[1585397232029,136.51,6220.92,0.0,-0.11859,0.00012,2.31361]
[1585397238029,136.52,6220.76,0.0,-0.11862,0.00012,2.31391]
[1585397244029,136.55,6221.16,0.0,-0.1186,0.00012,2.31388]
[1585397250029,136.52,6221.14,0.0,-0.11857,0.00012,2.31344]
[1585397256029,136.53,6221.12,0.0,-0.11859,0.00012,2.31356]
[1585397262029,136.54,6221.11,0.0,-0.11859,0.00012,2.31366]
[1585397272211,136.56,6222.24,0.0,-0.11849,0.00012,2.31265]
[1585397277246,136.56,6223.4,0.0,-0.11834,0.00012,2.31106]
[1585397282282,136.59,6224.02,0.0,-0.1183,0.00012,2.31067]
[1585397289029,136.57,6224.08,0.0,-0.11827,0.00012,2.31034]
[1585397294365,136.59,6224.54,0.0,-0.11823,0.00012,2.30997]
[1585397299399,136.6,6224.5,0.0,-0.11825,0.00012,2.31025]
[1585397307029,136.61,6224.5,0.0,-0.11827,0.00012,2.31052]
[1585397319029,136.64,6224.48,0.0,-0.1183,0.00012,2.31083]
[1585397325029,136.65,6224.67,0.0,-0.1183,0.00012,2.31087]
[1585397331029,136.66,6224.95,0.0,-0.11828,0.00012,2.31073]
[1585397342700,136.7,6226.59,0.0,-0.11813,0.00012,2.30924]
[1585397347736,136.7,6226.92,0.0,-0.11808,0.00012,2.3087]
[1585397352770,136.71,6227.13,0.0,-0.11807,0.00012,2.30856]
[1585397353629,136.71,6227.13,0.0,-0.11807,0.00012,2.30856]
[1585397354224,136.71,6227.18,0.0,-0.11807,0.00012,2.30861]
[1585397365859,136.74,6228.81,0.0,-0.11791,0.00012,2.30703]
[1585397370896,136.75,6228.71,0.0,-0.11793,0.00012,2.30722]
[1585397376029,136.77,6228.43,0.0,-0.11799,0.00012,2.30787]
[1585397387008,136.76,6223.83,0.0,-0.11855,0.00012,2.31396]
[1585397393051,136.81,6223.66,0.0,-0.11863,0.00012,2.315]
[1585397398084,136.79,6223.76,0.0,-0.11859,0.00012,2.31448]
[1585397403117,136.79,6223.84,0.0,-0.11858,0.00012,2.31437]
[1585397415029,136.79,6224.16,0.0,-0.11855,0.00012,2.31404]
[1585397420237,136.79,6224.11,0.0,-0.11855,0.00012,2.31405]
[1585397425276,136.8,6224.27,0.0,-0.11855,0.00012,2.31406]
[1585397435348,136.74,6222.12,0.0,-0.11872,0.00012,2.3156]
[1585397440381,136.76,6220.9,0.0,-0.1189,0.00012,2.31768]
[1585397446423,136.77,6221.7,0.0,-0.11882,0.00012,2.31678]
[1585397451457,136.77,6221.89,0.0,-0.11879,0.00012,2.31646]
[1585397462536,136.76,6221.67,0.0,-0.1188,0.00012,2.31659]
[1585397468576,136.75,6221.35,0.0,-0.11884,0.00012,2.31699]
[1585397473611,136.73,6221.17,0.0,-0.11883,0.00012,2.31681]
[1585397483684,136.73,6221.27,0.0,-0.11882,0.00012,2.31667]
[1585397488717,136.73,6221.01,0.0,-0.11885,0.00012,2.31697]
[1585397493756,136.72,6220.87,0.0,-0.11885,0.00012,2.31691]
[1585397498788,136.71,6220.79,0.0,-0.11885,0.00012,2.31683]
[1585397510875,136.71,6221.04,0.0,-0.11882,0.00012,2.3165]
[1585397515907,136.82,6224.35,0.0,-0.11855,0.00012,2.31407]
[1585397520940,136.8,6229.33,0.0,-0.11791,0.00012,2.30702]
[1585397525977,136.75,6229.73,0.0,-0.11778,0.00012,2.30544]
[1585397537052,136.77,6227.86,0.0,-0.11805,0.00012,2.30845]
[1585397542090,136.79,6228.03,0.0,-0.11805,0.00012,2.30853]
[1585397550029,136.8,6228.58,0.0,-0.118,0.00012,2.308]
[1585397562029,136.83,6228.21,0.0,-0.11808,0.00012,2.30889]
[1585397568029,136.84,6228.26,0.0,-0.11809,0.00012,2.30909]
[1585397573303,136.85,6228.24,0.0,-0.11811,0.00012,2.3093]
[1585397578342,136.86,6228.16,0.0,-0.11813,0.00012,2.30956]
[1585397589029,136.89,6228.6,0.0,-0.11811,0.00012,2.30948]
[1585397594455,136.93,6229.13,0.0,-0.1181,0.00012,2.30954]
[1585397600495,136.89,6229.72,0.0,-0.11797,0.00012,2.30798]
[1585397610568,136.97,6231.63,0.0,-0.11785,0.00012,2.30695]
[1585397615603,136.95,6231.65,0.0,-0.11781,0.00012,2.30633]
[1585397620638,136.95,6231.33,0.0,-0.11785,0.00012,2.30679]
[1585397626678,136.98,6231.4,0.0,-0.11788,0.00012,2.3072]
[1585397636749,137.0,6230.67,0.0,-0.118,0.00012,2.30859]
[1585397641791,137.06,6232.15,0.0,-0.11789,0.00012,2.30769]
[1585397646818,137.02,6232.04,0.0,-0.11785,0.00012,2.30714]
[1585397651851,137.03,6231.89,0.0,-0.11788,0.00012,2.30747]
[1585397661921,137.05,6231.47,0.0,-0.11797,0.00012,2.30852]
[1585397667029,137.06,6231.53,0.0,-0.11798,0.00012,2.30864]
[1585397673029,137.07,6231.51,0.0,-0.11799,0.00012,2.30874]
[1585397683071,137.09,6231.62,0.0,-0.118,0.00012,2.30889]
[1585397690122,137.1,6231.67,0.0,-0.118,0.00012,2.30902]
[1585397695153,137.11,6231.93,0.0,-0.11798,0.00012,2.30883]
[1585397708248,137.11,6231.39,0.0,-0.11805,0.00012,2.3096]
[1585397713283,137.12,6230.48,0.0,-0.11818,0.00012,2.31095]
[1585397718317,137.11,6227.62,0.0,-0.11852,0.00012,2.31467]
[1585397719603,137.08,6226.69,0.0,-0.11859,0.00012,2.3153]
[1585397724002,137.08,6225.7,0.0,-0.11871,0.00012,2.31657]
[1585397729394,137.1,6224.76,0.0,-0.11886,0.00012,2.31823]
[1585397734428,137.1,6224.03,0.0,-0.11895,0.00012,2.3191]
[1585397739466,137.08,6223.57,0.0,-0.11898,0.00012,2.31942]
[1585397744497,137.07,6223.42,0.0,-0.11898,0.00012,2.31935]
[1585397754569,137.07,6225.93,0.0,-0.11867,0.00012,2.31606]
[1585397760028,137.04,6226.48,0.0,-0.11856,0.00012,2.31477]
[1585397765644,137.04,6226.59,0.0,-0.11855,0.00012,2.31462]
[1585397770681,137.03,6226.8,0.0,-0.11851,0.00012,2.31416]
[1585397780755,137.04,6227.18,0.0,-0.11848,0.00012,2.3138]
[1585397785791,137.05,6227.45,0.0,-0.11845,0.00012,2.31352]
[1585397790822,137.03,6227.24,0.0,-0.11845,0.00012,2.31344]
[1585397796029,137.03,6227.37,0.0,-0.11844,0.00012,2.31327]
[1585397807940,137.02,6227.28,0.0,-0.11844,0.00012,2.31323]
[1585397814029,137.02,6227.25,0.0,-0.11844,0.00012,2.31322]
[1585397820022,137.02,6227.33,0.0,-0.11842,0.00012,2.31301]
[1585397830097,137.02,6227.16,0.0,-0.11844,0.00012,2.31329]
[1585397836136,137.02,6227.23,0.0,-0.11843,0.00012,2.31318]
[1585397843187,137.02,6226.94,0.0,-0.11847,0.00012,2.31355]
[1585397848220,137.02,6226.87,0.0,-0.11847,0.00012,2.31361]
[1585397858293,137.01,6226.33,0.0,-0.11853,0.00012,2.31407]
[1585397863327,137.01,6226.36,0.0,-0.11853,0.00012,2.31409]
[1585397868363,137.01,6226.12,0.0,-0.11855,0.00012,2.31434]
[1585397873396,137.0,6225.78,0.0,-0.11859,0.00012,2.31467]
[1585397880056,137.02,6228.22,0.0,-0.11831,0.00012,2.31174]
[1585397889509,137.01,6228.78,0.0,-0.11823,0.00012,2.31081]
[1585397897814,137.01,6227.99,0.0,-0.11832,0.00012,2.31188]
[1585397906624,137.01,6228.16,0.0,-0.11831,0.00012,2.31173]
[1585397913029,137.01,6227.97,0.0,-0.11832,0.00012,2.31179]
[1585397918708,137.02,6227.96,0.0,-0.11834,0.00012,2.31197]
[1585397923757,136.99,6225.52,0.0,-0.1186,0.00012,2.31469]
[1585397934029,137.0,6225.43,0.0,-0.11863,0.00012,2.31503]
[1585397939866,136.99,6224.05,0.0,-0.11878,0.00012,2.31666]
[1585397944903,136.99,6222.85,0.0,-0.11893,0.00012,2.31829]
[1585397955029,136.98,6220.08,0.0,-0.11926,0.00012,2.32172]
[1585397961016,136.94,6221.26,0.0,-0.11907,0.00012,2.31957]
[1585397967029,136.94,6221.55,0.0,-0.11902,0.00012,2.31903]
[1585397972090,136.93,6224.61,0.0,-0.11862,0.00012,2.3146]
[1585397983169,136.92,6227.16,0.0,-0.1183,0.00012,2.31109]
[1585397988204,136.9,6225.56,0.0,-0.11846,0.00012,2.31277]
[1585397993239,136.91,6224.84,0.0,-0.11856,0.00012,2.31391]
[1585397998275,136.94,6225.01,0.0,-0.11859,0.00012,2.31438]
[1585398003320,136.92,6226.25,0.0,-0.11841,0.00012,2.31231]
[1585398008348,136.92,6226.87,0.0,-0.11833,0.00012,2.31145]
[1585398013379,136.93,6226.88,0.0,-0.11834,0.00012,2.3116]
[1585398018414,136.93,6226.65,0.0,-0.11837,0.00012,2.31184]
[1585398023451,136.92,6225.2,0.0,-0.11854,0.00012,2.31367]
[1585398033522,136.93,6225.43,0.0,-0.11852,0.00012,2.31343]
[1585398038555,136.92,6225.27,0.0,-0.11853,0.00012,2.31349]
[1585398043593,136.96,6227.67,0.0,-0.11828,0.00012,2.31094]
[1585398049101,136.93,6228.22,0.0,-0.11818,0.00012,2.30973]
[1585398050036,136.93,6228.08,0.0,-0.11819,0.00012,2.30985]
[1585398055676,136.91,6228.15,0.0,-0.11815,0.00012,2.30934]
[1585398060705,136.91,6229.37,0.0,-0.11801,0.00012,2.3078]
[1585398065744,136.87,6229.47,0.0,-0.11794,0.00012,2.30689]
[1585398075814,136.82,6229.25,0.0,-0.11789,0.00012,2.30619]
[1585398080853,136.79,6227.11,0.0,-0.11813,0.00012,2.30866]
[1585398085892,136.79,6226.61,0.0,-0.11819,0.00012,2.30933]
[1585398090917,136.75,6227.54,0.0,-0.11802,0.00012,2.3073]
[1585398096196,136.73,6228.83,0.0,-0.11782,0.00012,2.30501]
[1585398099939,136.72,6229.1,0.0,-0.11777,0.00012,2.30442]
[1585398105031,136.7,6229.22,0.0,-0.11774,0.00012,2.30397]
[1585398110057,136.69,6229.67,0.0,-0.11767,0.00012,2.30319]
[1585398115089,136.69,6230.11,0.0,-0.11761,0.00012,2.30248]
[1585398127172,136.66,6230.37,0.0,-0.11754,0.00012,2.30168]
[1585398133217,136.65,6230.34,0.0,-0.11753,0.00012,2.30155]
[1585398138251,136.65,6230.59,0.0,-0.1175,0.00012,2.30121]
[1585398143931,136.65,6230.65,0.0,-0.11749,0.00012,2.30101]
[1585398149329,136.63,6230.53,0.0,-0.11748,0.00012,2.30088]
[1585398154362,136.63,6230.54,0.0,-0.11747,0.00012,2.30068]
[1585398159396,136.62,6229.98,0.0,-0.11753,0.00012,2.30127]
[1585398164432,136.59,6228.85,0.0,-0.11763,0.00012,2.30233]
[1585398175172,136.59,6230.38,0.0,-0.11744,0.00012,2.30016]
[1585398181550,136.59,6230.53,0.0,-0.11743,0.00012,2.30009]
[1585398186586,136.6,6232.36,0.0,-0.1172,0.00012,2.29767]
[1585398191622,136.6,6233.34,0.0,-0.11709,0.00012,2.29643]
[1585398200044,136.62,6235.05,0.0,-0.11691,0.00012,2.29452]
[1585398203322,136.6,6235.56,0.0,-0.11681,0.00012,2.29337]
[1585398208740,136.57,6235.36,0.0,-0.1168,0.00012,2.29311]
[1585398213776,136.54,6234.62,0.0,-0.11685,0.00012,2.2935]
[1585398219789,136.5,6232.35,0.0,-0.11708,0.00012,2.29583]
[1585398224852,136.49,6232.58,0.0,-0.11703,0.00012,2.29534]
[1585398229886,136.47,6232.53,0.0,-0.11701,0.00012,2.29492]
[1585398234923,136.45,6232.67,0.0,-0.11696,0.00012,2.29434]
[1585398239958,136.42,6233.15,0.0,-0.11687,0.00012,2.29325]
[1585398244990,136.41,6233.81,0.0,-0.11677,0.00012,2.29212]
[1585398250027,136.43,6235.21,0.0,-0.11662,0.00012,2.2905]
[1585398250132,136.43,6235.21,0.0,-0.11662,0.00012,2.2905]
[1585398250143,136.43,6235.21,0.0,-0.11662,0.00012,2.2905]
[1585398256069,136.37,6236.58,0.0,-0.11637,0.00012,2.28762]
[1585398261106,136.37,6236.96,0.0,-0.11633,0.00012,2.28714]
[1585398266141,136.36,6237.02,0.0,-0.11631,0.00012,2.28694]
[1585398276208,136.42,6238.81,0.0,-0.11616,0.00012,2.28539]
[1585398280224,136.35,6239.02,0.0,-0.11605,0.00012,2.28389]
[1585398287286,136.38,6240.36,0.0,-0.11592,0.00012,2.28258]
[1585398292321,136.35,6240.34,0.0,-0.11589,0.00012,2.28211]
[1585398302388,136.37,6239.89,0.0,-0.11597,0.00012,2.28309]
[1585398307427,136.32,6238.33,0.0,-0.11609,0.00012,2.28426]
[1585398312465,136.34,6237.74,0.0,-0.11618,0.00012,2.28531]
[1585398317496,136.36,6237.63,0.0,-0.11623,0.00012,2.28598]
[1585398327568,136.35,6237.85,0.0,-0.11619,0.00012,2.2855]
[1585398333029,136.35,6238.27,0.0,-0.11613,0.00012,2.28477]
[1585398338647,136.35,6238.25,0.0,-0.11613,0.00012,2.28477]
[1585398343682,136.31,6237.45,0.0,-0.11618,0.00012,2.28506]
[1585398354029,136.36,6239.25,0.0,-0.11603,0.00012,2.28364]
[1585398360029,136.34,6239.23,0.0,-0.116,0.00012,2.28328]
[1585398371872,136.36,6239.72,0.0,-0.11597,0.00012,2.28294]
[1585398378029,136.36,6239.86,0.0,-0.11595,0.00012,2.28275]
[1585398383958,136.36,6240.28,0.0,-0.11589,0.00012,2.28215]
[1585398389938,136.4,6240.88,0.0,-0.11588,0.00012,2.28213]
[1585398395037,136.37,6241.13,0.0,-0.11581,0.00012,2.28115]
[1585398400072,136.37,6241.22,0.0,-0.1158,0.00012,2.28106]
[1585398405107,136.38,6241.22,0.0,-0.11581,0.00012,2.28119]
[1585398411029,136.39,6241.25,0.0,-0.11581,0.00012,2.28129]
[1585398420572,136.4,6241.21,0.0,-0.11583,0.00012,2.28158]
[1585398427259,136.4,6241.27,0.0,-0.11583,0.00012,2.28155]
[1585398432300,136.41,6241.23,0.0,-0.11584,0.00012,2.28167]
[1585398437333,136.41,6240.96,0.0,-0.11587,0.00012,2.282]
[1585398448410,136.43,6241.05,0.0,-0.1159,0.00012,2.2824]
[1585398453439,136.37,6239.96,0.0,-0.11595,0.00012,2.28265]
[1585398458479,136.41,6238.07,0.0,-0.11623,0.00012,2.28594]
[1585398464516,136.42,6238.0,0.0,-0.11624,0.00012,2.28605]
[1585398469554,136.43,6239.58,0.0,-0.11607,0.00012,2.28422]
[1585398475596,136.42,6239.5,0.0,-0.11606,0.00012,2.28406]
[1585398480631,136.4,6239.19,0.0,-0.11608,0.00012,2.28423]
[1585398490699,136.4,6238.81,0.0,-0.11613,0.00012,2.28473]
[1585398495737,136.4,6239.35,0.0,-0.11606,0.00012,2.28399]
[1585398501029,136.4,6239.3,0.0,-0.11606,0.00012,2.28405]
[1585398506810,136.41,6238.94,0.0,-0.11612,0.00012,2.28464]
[1585398518898,136.4,6238.93,0.0,-0.1161,0.00012,2.28433]
[1585398525029,136.4,6238.75,0.0,-0.11612,0.00012,2.28452]
[1585398537023,136.39,6238.68,0.0,-0.11612,0.00012,2.28455]
[1585398543029,136.39,6238.66,0.0,-0.11612,0.00012,2.28453]
[1585398549029,136.38,6238.62,0.0,-0.11612,0.00012,2.28451]
[1585398554057,136.39,6238.64,0.0,-0.11612,0.00012,2.28453]
[1585398560186,136.39,6239.13,0.0,-0.11607,0.00012,2.28398]
[1585398566224,136.38,6239.17,0.0,-0.11605,0.00012,2.28374]
[1585398572268,136.4,6239.52,0.0,-0.11603,0.00012,2.2835]
[1585398577301,136.38,6239.04,0.0,-0.11606,0.00012,2.28375]
[1585398583969,136.38,6238.94,0.0,-0.11607,0.00012,2.28393]
[1585398585974,136.39,6238.95,0.0,-0.11608,0.00012,2.28394]
[1585398585986,136.39,6238.95,0.0,-0.11608,0.00012,2.28394]
[1585398591777,136.35,6238.55,0.0,-0.11608,0.00012,2.28382]
[1585398598600,136.31,6238.7,0.0,-0.116,0.00012,2.28279]
[1585398604491,136.27,6238.94,0.0,-0.11592,0.00012,2.2818]
[1585398612029,136.23,6239.21,0.0,-0.11583,0.00012,2.28066]
[1585398617583,136.2,6239.19,0.0,-0.11579,0.00012,2.28011]
[1585398622619,136.18,6240.2,0.0,-0.11564,0.00012,2.27835]
[1585398633029,136.14,6240.19,0.0,-0.11559,0.00012,2.27748]
[1585398638730,136.12,6240.23,0.0,-0.11556,0.00012,2.27711]
[1585398644772,136.1,6240.35,0.0,-0.11551,0.00012,2.27652]
[1585398657029,136.06,6240.26,0.0,-0.11548,0.00012,2.27599]
[1585398662899,136.05,6240.23,0.0,-0.11546,0.00012,2.27573]
[1585398669029,136.04,6240.27,0.0,-0.11544,0.00012,2.27545]
[1585398674392,136.03,6240.26,0.0,-0.11542,0.00012,2.27526]
[1585398681024,136.01,6240.29,0.0,-0.11539,0.00012,2.27483]
[1585398687029,135.99,6240.06,0.0,-0.1154,0.00012,2.27489]
[1585398693029,135.98,6239.93,0.0,-0.1154,0.00012,2.27474]
[1585398698212,135.97,6239.89,0.0,-0.11539,0.00012,2.27459]
[1585398704188,135.96,6239.91,0.0,-0.11537,0.00012,2.27432]
[1585398717029,135.94,6239.94,0.0,-0.11534,0.00012,2.27384]
[1585398722312,135.93,6240.04,0.0,-0.11532,0.00012,2.27358]
[1585398734394,135.91,6240.02,0.0,-0.11529,0.00012,2.27321]
[1585398741029,135.9,6240.01,0.0,-0.11528,0.00012,2.27312]
[1585398747029,135.89,6239.92,0.0,-0.11528,0.00012,2.2731]
[1585398757558,135.88,6240.12,0.0,-0.11524,0.00012,2.2725]
[1585398762590,135.87,6240.8,0.0,-0.11514,0.00012,2.27141]
[1585398768029,135.89,6241.03,0.0,-0.11513,0.00012,2.27133]
[1585398773997,135.87,6241.02,0.0,-0.11512,0.00012,2.27112]
[1585398779712,135.87,6240.99,0.0,-0.11512,0.00012,2.27109]
[1585398784745,135.87,6240.96,0.0,-0.11512,0.00012,2.2711]
[1585398789780,135.87,6241.03,0.0,-0.11511,0.00012,2.27103]
[1585398795029,135.87,6241.1,0.0,-0.1151,0.00012,2.27086]
[1585398802058,135.87,6241.14,0.0,-0.11509,0.00012,2.27079]
[1585398802060,135.87,6241.14,0.2,-0.11509,0.00012,2.27079]
[1585398802072,135.87,6241.14,0.2,-0.11509,0.00012,2.27079]
[1585398802074,135.87,6241.14,0.2,-0.11509,0.00012,2.27079]
[1585398808914,135.89,6242.61,0.2,-0.11495,0.00012,2.26926]
[1585398812558,135.94,6243.95,0.2,-0.11485,0.00012,2.26833]
[1585398817976,135.98,6244.61,0.2,-0.11482,0.00012,2.26821]
[1585398824021,136.05,6245.37,0.2,-0.11481,0.00012,2.26835]
[1585398835096,136.2,6245.6,0.2,-0.11499,0.00012,2.27093]
[1585398837180,136.22,6245.55,0.2,-0.11503,0.00012,2.27143]
[1585398843152,136.26,6246.51,0.2,-0.11496,0.00012,2.2708]
[1585398848183,136.29,6246.86,0.2,-0.11497,0.00012,2.27106]
[1585398858255,136.35,6246.94,0.2,-0.11503,0.00012,2.272]
[1585398862384,136.36,6247.02,0.2,-0.11504,0.00012,2.2721]
[1585398864755,136.39,6247.04,0.2,-0.11508,0.00012,2.27265]
[1585398870340,136.43,6247.2,0.2,-0.11511,0.00012,2.27313]
[1585398882029,136.48,6247.43,0.2,-0.11515,0.00012,2.2737]
[1585398887456,136.52,6248.2,0.2,-0.1151,0.00012,2.27335]
[1585398897529,136.56,6250.95,0.2,-0.11483,0.00012,2.27051]
[1585398907600,136.63,6252.05,0.2,-0.11478,0.00012,2.27021]
[1585398912634,136.66,6253.05,0.2,-0.11471,0.00012,2.26956]
[1585398918029,136.67,6252.7,0.2,-0.11476,0.00012,2.27025]
[1585398923709,136.7,6252.77,0.2,-0.11479,0.00012,2.27068]
[1585398934788,136.77,6255.82,0.2,-0.1145,0.00012,2.26767]
[1585398941839,136.81,6255.92,0.2,-0.11455,0.00012,2.26837]
[1585398946871,136.82,6255.42,0.2,-0.11463,0.00012,2.26928]
[1585398957951,136.81,6253.58,0.2,-0.11483,0.00012,2.2715]
[1585398962985,136.92,6252.45,0.2,-0.11512,0.00012,2.27505]
[1585398969027,136.93,6251.63,0.2,-0.11523,0.00012,2.2764]
[1585398979098,136.95,6252.22,0.2,-0.11519,0.00012,2.276]
[1585398984130,136.96,6251.89,0.2,-0.11524,0.00012,2.27664]
[1585398989164,136.98,6251.62,0.2,-0.1153,0.00012,2.27729]
[1585398994199,136.99,6251.39,0.2,-0.11533,0.00012,2.27761]
[1585399000249,136.99,6249.39,0.2,-0.11558,0.00012,2.28041]
[1585399005278,136.98,6247.8,0.2,-0.11576,0.00012,2.28228]
[1585399010314,137.02,6248.89,0.2,-0.11568,0.00012,2.2816]
[1585399016355,137.01,6249.4,0.2,-0.1156,0.00012,2.28065]
[1585399026425,136.98,6247.64,0.2,-0.11577,0.00012,2.28246]
[1585399031460,136.99,6247.44,0.2,-0.11581,0.00012,2.28294]
[1585399036497,136.94,6245.02,0.2,-0.11605,0.00012,2.28535]
[1585399036542,136.94,6245.02,0.2,-0.11605,0.00012,2.28535]
[1585399036592,136.94,6245.02,0.2,-0.11605,0.00012,2.28535]
[1585399036623,136.94,6245.02,0.2,-0.11605,0.00012,2.28535]
[1585399040080,136.97,6243.69,0.2,-0.11624,0.00012,2.28756]
[1585399040116,136.97,6243.69,0.2,-0.11624,0.00012,2.28756]
[1585399040515,136.97,6243.69,0.2,-0.11624,0.00012,2.28756]
[1585399052620,136.95,6243.56,0.2,-0.11622,0.00012,2.28722]
[1585399057644,136.93,6243.86,0.2,-0.11617,0.00012,2.28656]
[1585399062677,136.92,6244.14,0.2,-0.11612,0.00012,2.28593]
[1585399072751,136.9,6243.69,0.2,-0.11615,0.00012,2.2862]
[1585399087688,136.86,6241.26,0.2,-0.11639,0.00012,2.28862]
[1585399092888,136.85,6241.13,0.2,-0.11639,0.00012,2.28868]
[1585399098029,136.83,6241.19,0.2,-0.11636,0.00012,2.2883]
[1585399103962,136.82,6241.2,0.2,-0.11635,0.00012,2.28804]
[1585399115044,136.79,6241.34,0.2,-0.11629,0.00012,2.28719]
[1585399120079,136.78,6241.3,0.2,-0.11628,0.00012,2.28705]
[1585399126121,136.77,6241.03,0.2,-0.11629,0.00012,2.28718]
[1585399131159,136.76,6241.23,0.2,-0.11626,0.00012,2.28677]
[1585399142233,136.77,6242.6,0.2,-0.1161,0.00012,2.285]
[1585399149029,136.74,6242.68,0.2,-0.11605,0.00012,2.28437]
[1585399154606,136.74,6242.71,0.2,-0.11605,0.00012,2.28436]
[1585399161029,136.73,6242.6,0.2,-0.11605,0.00012,2.28435]
[1585399166403,136.73,6242.83,0.2,-0.11601,0.00012,2.28396]
[1585399172443,136.72,6243.11,0.2,-0.11597,0.00012,2.28341]
[1585399176379,136.72,6242.88,0.2,-0.11599,0.00012,2.28362]
[1585399186543,136.78,6242.84,0.2,-0.11608,0.00012,2.28486]
[1585399191579,136.81,6242.67,0.2,-0.11614,0.00012,2.28552]
[1585399196616,136.83,6242.56,0.2,-0.11618,0.00012,2.28605]
[1585399207691,136.88,6242.24,0.2,-0.11629,0.00012,2.28752]
[1585399214742,136.91,6242.22,0.2,-0.11633,0.00012,2.28805]
[1585399217904,136.92,6242.18,0.2,-0.11635,0.00012,2.2883]
[1585399223978,136.88,6237.81,0.2,-0.11683,0.00012,2.29337]
[1585399229847,136.94,6236.71,0.2,-0.11704,0.00012,2.29598]
[1585399234880,136.94,6236.39,0.2,-0.11708,0.00012,2.29625]
[1585399241929,136.94,6236.38,0.2,-0.11708,0.00012,2.29635]
[1585399246961,136.94,6236.35,0.2,-0.11709,0.00012,2.29643]
[1585399257029,136.95,6236.16,0.2,-0.11712,0.00012,2.29674]
[1585399262070,136.95,6236.15,0.2,-0.11712,0.00012,2.29674]
[1585399267112,136.95,6236.48,0.2,-0.11708,0.00012,2.29629]
[1585399277174,136.95,6237.03,0.2,-0.11701,0.00012,2.29562]
[1585399282211,136.95,6236.96,0.2,-0.11703,0.00012,2.29578]
[1585399288252,136.96,6236.77,0.2,-0.11705,0.00012,2.29608]
[1585399293287,136.96,6236.68,0.2,-0.11706,0.00012,2.2961]
[1585399305029,136.96,6236.34,0.2,-0.11711,0.00012,2.29662]
[1585399310407,136.96,6236.27,0.2,-0.11712,0.00012,2.29673]
[1585399315443,136.96,6236.23,0.2,-0.11712,0.00012,2.29674]
[1585399331551,136.96,6236.15,0.2,-0.11713,0.00012,2.29685]
[1585399338029,136.96,6236.24,0.2,-0.11712,0.00012,2.29679]
[1585399344029,136.95,6235.69,0.2,-0.11717,0.00012,2.29725]
[1585399350029,136.96,6235.76,0.2,-0.11718,0.00012,2.29739]
[1585399355719,136.96,6235.62,0.2,-0.11719,0.00012,2.29739]
[1585399360761,136.95,6235.64,0.2,-0.11718,0.00012,2.29731]
[1585399371836,136.96,6237.81,0.2,-0.11692,0.00012,2.29453]
[1585399377029,136.96,6237.53,0.2,-0.11696,0.00012,2.2949]
[1585399382917,136.96,6236.73,0.2,-0.11705,0.00012,2.29587]
[1585399398018,136.95,6235.16,0.2,-0.11723,0.00012,2.29787]
[1585399401051,136.94,6233.84,0.2,-0.11738,0.00012,2.29947]
[1585399402086,136.91,6232.92,0.2,-0.11746,0.00012,2.30014]
[1585399409101,136.96,6232.29,0.2,-0.1176,0.00012,2.30188]
[1585399414132,136.94,6231.98,0.2,-0.1176,0.00012,2.30176]
[1585399419167,136.93,6232.15,0.2,-0.11757,0.00012,2.30143]
[1585399424200,136.93,6232.94,0.2,-0.11747,0.00012,2.30032]
[1585399429784,136.91,6232.89,0.2,-0.11746,0.00012,2.30006]
[1585399436286,136.9,6232.5,0.2,-0.11749,0.00012,2.30042]
[1585399449029,136.88,6232.28,0.2,-0.11749,0.00012,2.30036]
[1585399454414,136.86,6231.9,0.2,-0.11751,0.00012,2.30051]
[1585399456639,136.86,6231.9,0.2,-0.11751,0.00012,2.30051]
[1585399463476,136.86,6231.89,0.2,-0.11751,0.00012,2.3005]
[1585399468510,136.85,6231.83,0.2,-0.11751,0.00012,2.3004]
[1585399473544,136.85,6231.78,0.2,-0.1175,0.00012,2.30026]
[1585399479029,136.85,6232.01,0.2,-0.11747,0.00012,2.29992]
[1585399483562,136.84,6232.01,0.2,-0.11746,0.00012,2.29976]
[1585399493686,136.82,6231.75,0.2,-0.11747,0.00012,2.29982]
[1585399498719,136.82,6231.83,0.2,-0.11746,0.00012,2.29966]
[1585399503753,136.84,6232.53,0.2,-0.1174,0.00012,2.29907]
[1585399508789,136.82,6233.29,0.2,-0.11728,0.00012,2.29769]
[1585399513824,136.83,6234.94,0.2,-0.1171,0.00012,2.29577]
[1585399528212,136.84,6237.68,0.2,-0.11677,0.00012,2.29221]
[1585399534969,136.77,6236.37,0.2,-0.11683,0.00012,2.29247]
[1585399545029,136.75,6236.26,0.2,-0.11682,0.00012,2.29234]
[1585399550077,136.74,6238.08,0.2,-0.11658,0.00012,2.28971]
[1585399555116,136.72,6238.64,0.2,-0.11648,0.00012,2.28847]
[1585399560147,136.72,6240.48,0.2,-0.11626,0.00012,2.28604]
[1585399562869,136.74,6241.81,0.2,-0.11612,0.00012,2.28457]
[1585399572671,136.68,6243.0,0.2,-0.11589,0.00012,2.28186]
[1585399577068,136.7,6243.04,0.2,-0.11591,0.00012,2.28219]
[1585399582301,136.69,6243.15,0.2,-0.11589,0.00012,2.28196]
[1585399588341,136.69,6242.52,0.2,-0.11597,0.00012,2.28282]
[1585399594675,136.66,6241.38,0.2,-0.11606,0.00012,2.28354]
[1585399595811,136.64,6240.46,0.2,-0.11614,0.00012,2.28437]
[1585399602029,136.67,6236.24,0.2,-0.1167,0.00012,2.29064]
[1585399607479,136.65,6235.98,0.2,-0.11671,0.00012,2.29062]
[1585399612515,136.63,6235.89,0.2,-0.1167,0.00012,2.29041]
[1585399623029,136.59,6235.88,0.2,-0.11664,0.00012,2.28962]
[1585399629029,136.57,6236.0,0.2,-0.1166,0.00012,2.28914]
[1585399634667,136.55,6235.24,0.2,-0.11667,0.00012,2.28984]
[1585399647029,136.51,6234.56,0.2,-0.1167,0.00012,2.28993]
[1585399652794,136.5,6234.46,0.2,-0.11669,0.00012,2.28973]
[1585399657828,136.48,6234.55,0.2,-0.11666,0.00012,2.28932]
[1585399663767,136.47,6234.65,0.2,-0.11662,0.00012,2.2889]
[1585399664988,136.46,6234.58,0.2,-0.11662,0.00012,2.28885]
[1585399670921,136.46,6238.04,0.2,-0.11619,0.00012,2.28411]
[1585399675956,136.45,6239.01,0.2,-0.11607,0.00012,2.28275]
[1585399681999,136.46,6239.04,0.2,-0.11607,0.00012,2.28284]
[1585399687035,136.45,6239.32,0.2,-0.11603,0.00012,2.2823]
[1585399697595,136.49,6241.1,0.2,-0.11587,0.00012,2.2807]
[1585399704029,136.46,6241.15,0.2,-0.11582,0.00012,2.28008]
[1585399714774,136.45,6240.82,0.2,-0.11584,0.00012,2.28021]
[1585399720265,136.45,6238.45,0.2,-0.11613,0.00012,2.28334]
[1585399725301,136.46,6238.13,0.2,-0.11618,0.00012,2.28397]
[1585399730334,136.46,6237.13,0.2,-0.1163,0.00012,2.28525]
[1585399740408,136.46,6237.22,0.2,-0.11629,0.00012,2.28512]
[1585399746029,136.45,6237.34,0.2,-0.11626,0.00012,2.28482]
[1585399751484,136.44,6237.35,0.2,-0.11625,0.00012,2.28468]
[1585399756516,136.44,6237.43,0.2,-0.11623,0.00012,2.28443]
[1585399766589,136.43,6237.49,0.2,-0.11621,0.00012,2.28418]
[1585399773029,136.43,6237.46,0.2,-0.11622,0.00012,2.28417]
[1585399778670,136.41,6237.06,0.2,-0.11624,0.00012,2.28431]
[1585399781949,136.4,6236.69,0.2,-0.11627,0.00012,2.28466]
[1585399787736,136.43,6236.5,0.2,-0.11633,0.00012,2.28541]
[1585399792771,136.41,6236.7,0.2,-0.11628,0.00012,2.28477]
[1585399799817,136.4,6236.48,0.2,-0.11629,0.00012,2.28483]
[1585399804868,136.4,6236.55,0.2,-0.11629,0.00012,2.28484]
[1585399810895,136.39,6236.56,0.2,-0.11628,0.00012,2.28467]
[1585399815927,136.39,6236.62,0.2,-0.11626,0.00012,2.28447]
[1585399821030,136.38,6236.57,0.2,-0.11627,0.00012,2.2845]
[1585399827029,136.37,6236.21,0.2,-0.1163,0.00012,2.2848]
[1585399833029,136.37,6235.63,0.2,-0.11636,0.00012,2.28542]
[1585399838087,136.37,6235.39,0.2,-0.11638,0.00012,2.28561]
[1585399843123,136.36,6235.33,0.2,-0.11639,0.00012,2.28564]
[1585399848596,136.36,6235.34,0.2,-0.11638,0.00012,2.28551]
[1585399856212,136.35,6235.29,0.2,-0.11637,0.00012,2.28542]
[1585399862253,136.34,6235.29,0.2,-0.11636,0.00012,2.28529]
[1585399869029,136.34,6235.58,0.2,-0.11632,0.00012,2.28478]
[1585399870870,136.34,6235.59,0.2,-0.11632,0.00012,2.28476]
[1585399874066,136.4,6238.44,0.2,-0.11605,0.00012,2.28209]
[1585399881029,136.41,6240.78,0.2,-0.11578,0.00012,2.27923]
[1585399886438,136.36,6241.87,0.2,-0.11558,0.00012,2.27674]
[1585399891474,136.38,6243.17,0.2,-0.11544,0.00012,2.27531]
[1585399896507,136.44,6244.77,0.2,-0.11532,0.00012,2.27418]
[1585399906578,136.45,6245.66,0.2,-0.11523,0.00012,2.27326]
[1585399911609,136.46,6247.36,0.2,-0.11503,0.00012,2.27107]
[1585399916651,136.47,6247.18,0.2,-0.11508,0.00012,2.27162]
[1585399923029,136.5,6246.92,0.2,-0.11515,0.00012,2.27253]
[1585399934777,136.55,6248.04,0.2,-0.11507,0.00012,2.27184]
[1585399939810,136.57,6247.82,0.2,-0.11514,0.00012,2.27267]
[1585399944844,136.59,6248.56,0.2,-0.11507,0.00012,2.272]
[1585399954918,136.64,6249.47,0.2,-0.11501,0.00012,2.27151]
[1585399959952,136.67,6248.86,0.2,-0.11513,0.00012,2.27288]
[1585399965029,136.67,6248.65,0.2,-0.11517,0.00012,2.27332]
[1585399971027,136.66,6247.62,0.2,-0.11527,0.00012,2.27438]
[1585399981098,136.72,6244.63,0.2,-0.11571,0.00012,2.2795]
[1585399986133,136.72,6245.36,0.2,-0.11563,0.00012,2.27857]
[1585399991172,136.72,6245.95,0.2,-0.11555,0.00012,2.27779]
[1585399996211,136.74,6246.09,0.2,-0.11556,0.00012,2.2779]
[1585400007282,136.74,6244.49,0.2,-0.11575,0.00012,2.28006]
[1585400012321,136.75,6244.02,0.2,-0.11582,0.00012,2.28074]
[1585400017350,136.75,6243.36,0.2,-0.1159,0.00012,2.28167]
[1585400022387,136.74,6243.28,0.2,-0.11591,0.00012,2.2817]
[1585400033467,136.75,6242.89,0.2,-0.11596,0.00012,2.28227]
[1585400039508,136.74,6242.78,0.2,-0.11596,0.00012,2.28224]
[1585400044540,136.76,6244.08,0.2,-0.11584,0.00012,2.28102]
[1585400054615,136.75,6245.37,0.2,-0.11566,0.00012,2.27898]
[1585400059647,136.75,6245.22,0.2,-0.11567,0.00012,2.27914]
[1585400064682,136.75,6243.94,0.2,-0.11583,0.00012,2.28086]
[1585400069719,136.73,6242.87,0.2,-0.11594,0.00012,2.28204]
[1585400074765,136.74,6242.71,0.2,-0.11597,0.00012,2.28229]
[1585400080794,136.74,6242.76,0.2,-0.11597,0.00012,2.28226]
[1585400088029,136.73,6242.71,0.2,-0.11596,0.00012,2.28215]
[1585400093884,136.76,6243.41,0.2,-0.11591,0.00012,2.2817]
[1585400103955,136.74,6244.88,0.2,-0.1157,0.00012,2.27937]
[1585400108988,136.75,6244.97,0.2,-0.1157,0.00012,2.27934]
[1585400114024,136.76,6245.03,0.2,-0.1157,0.00012,2.27944]
[1585400124096,136.74,6243.64,0.2,-0.11586,0.00012,2.28109]
[1585400130029,136.75,6243.32,0.2,-0.11591,0.00012,2.28169]
[1585400136029,136.75,6243.11,0.2,-0.11593,0.00012,2.28176]
[1585400142034,136.74,6243.02,0.2,-0.11593,0.00012,2.28176]
[1585400154029,136.74,6242.65,0.2,-0.11597,0.00012,2.28224]
[1585400159339,136.73,6242.54,0.2,-0.11597,0.00012,2.2822]
[1585400164376,136.73,6242.17,0.2,-0.11602,0.00012,2.28274]
[1585400169946,136.69,6241.53,0.2,-0.11604,0.00012,2.28281]
[1585400175451,136.72,6238.6,0.2,-0.11643,0.00012,2.28721]
[1585400180486,136.69,6237.34,0.2,-0.11655,0.00012,2.28833]
[1585400185520,136.68,6236.65,0.2,-0.11662,0.00012,2.28914]
[1585400195590,136.66,6238.27,0.2,-0.11639,0.00012,2.28647]
[1585400201632,136.65,6237.78,0.2,-0.11645,0.00012,2.28702]
[1585400206666,136.63,6237.3,0.2,-0.11648,0.00012,2.28727]
[1585400211705,136.6,6236.92,0.2,-0.11648,0.00012,2.28718]
[1585400223029,136.58,6237.0,0.2,-0.11645,0.00012,2.28671]
[1585400226940,136.58,6236.86,0.2,-0.11646,0.00012,2.28686]
[1585400233858,136.57,6236.59,0.2,-0.11648,0.00012,2.28704]
[1585400238891,136.57,6236.74,0.2,-0.11646,0.00012,2.2868]
[1585400244030,136.55,6236.25,0.2,-0.11649,0.00012,2.28708]
[1585400247334,136.54,6236.26,0.2,-0.11648,0.00012,2.28695]
[1585400253029,136.5,6235.53,0.2,-0.11651,0.00012,2.28699]
[1585400259029,136.53,6235.8,0.2,-0.11652,0.00012,2.2872]
[1585400259284,136.53,6235.8,0.2,-0.11652,0.00012,2.2872]
[1585400265078,136.5,6235.69,0.2,-0.11649,0.00012,2.28682]
[1585400270112,136.54,6237.08,0.2,-0.11637,0.00012,2.2857]
[1585400270584,136.54,6237.08,0.2,-0.11637,0.00012,2.2857]
[1585400276154,136.49,6239.06,0.2,-0.11606,0.00012,2.28201]
[1585400281188,136.47,6238.95,0.2,-0.11605,0.00012,2.28186]
[1585400286224,136.5,6239.03,0.2,-0.11607,0.00012,2.28222]
[1585400288988,136.48,6238.88,0.2,-0.11607,0.00012,2.28209]
[1585400294277,136.49,6236.45,0.2,-0.11638,0.00012,2.28561]
[1585400295015,136.49,6236.45,0.2,-0.11638,0.00012,2.28561]
[1585400295652,136.48,6236.49,0.2,-0.11637,0.00012,2.28542]
[1585400301332,136.47,6236.71,0.2,-0.11633,0.00012,2.28495]
[1585400306363,136.47,6236.7,0.2,-0.11632,0.00012,2.28482]
[1585400312608,136.46,6236.62,0.2,-0.11632,0.00012,2.28472]
[1585400319029,136.45,6236.66,0.2,-0.1163,0.00012,2.28445]
[1585400325029,136.45,6236.67,0.2,-0.11629,0.00012,2.28437]
[1585400331029,136.45,6236.77,0.2,-0.11628,0.00012,2.28423]
[1585400341611,136.43,6236.58,0.2,-0.11629,0.00012,2.28421]
[1585400349029,136.43,6236.68,0.2,-0.11627,0.00012,2.28396]
[1585400354700,136.42,6236.62,0.2,-0.11626,0.00012,2.28391]
[1585400355349,136.42,6236.62,0.2,-0.11626,0.00012,2.28391]
[1585400366784,136.41,6235.99,0.2,-0.11633,0.00012,2.28462]
[1585400367500,136.41,6235.99,0.2,-0.11633,0.00012,2.28462]
[1585400372826,136.41,6236.08,0.2,-0.11631,0.00012,2.28436]
[1585400377861,136.41,6236.58,0.2,-0.11625,0.00012,2.28366]
[1585400384915,136.4,6237.0,0.2,-0.11619,0.00012,2.28291]
[1585400395988,136.39,6236.82,0.2,-0.1162,0.00012,2.28298]
[1585400403029,136.4,6236.86,0.2,-0.11621,0.00012,2.28314]
[1585400408073,136.39,6238.4,0.2,-0.116,0.00012,2.28085]
[1585400413301,136.4,6238.91,0.2,-0.11595,0.00012,2.28027]
[1585400419150,136.44,6241.73,0.2,-0.11566,0.00012,2.27736]
[1585400424184,136.42,6242.19,0.2,-0.11558,0.00012,2.27632]
[1585400429219,136.44,6241.87,0.2,-0.11564,0.00012,2.27701]
[1585400435000,136.44,6241.87,0.2,-0.11564,0.00012,2.27705]
[1585400440297,136.45,6240.48,0.2,-0.11582,0.00012,2.27895]
[1585400445333,136.46,6240.34,0.2,-0.11585,0.00012,2.2794]
[1585400450367,136.47,6240.47,0.2,-0.11585,0.00012,2.27939]
[1585400455399,136.46,6240.55,0.2,-0.11583,0.00012,2.2792]
[1585400459066,136.47,6240.64,0.2,-0.11583,0.00012,2.27926]
[1585400466029,136.49,6241.21,0.2,-0.11578,0.00012,2.27879]
[1585400472029,136.49,6241.23,0.2,-0.11579,0.00012,2.27882]
[1585400478029,136.48,6241.52,0.2,-0.11573,0.00012,2.27816]
[1585400483600,136.51,6241.13,0.2,-0.11582,0.00012,2.27922]
[1585400484109,136.51,6241.13,0.2,-0.11582,0.00012,2.27922]
[1585400494675,136.51,6238.96,0.2,-0.11609,0.00012,2.28215]
[1585400500718,136.51,6238.42,0.2,-0.11615,0.00012,2.28284]
[1585400505751,136.51,6238.76,0.2,-0.11611,0.00012,2.28234]
[1585400516833,136.51,6238.85,0.2,-0.11609,0.00012,2.28218]
[1585400521866,136.5,6238.58,0.2,-0.11612,0.00012,2.28238]
[1585400526902,136.51,6238.49,0.2,-0.11614,0.00012,2.28265]
[1585400531934,136.51,6238.86,0.2,-0.11609,0.00012,2.2822]
[1585400544018,136.5,6239.1,0.2,-0.11605,0.00012,2.2817]
[1585400549054,136.5,6239.12,0.2,-0.11605,0.00012,2.28169]
[1585400554087,136.5,6238.94,0.2,-0.11607,0.00012,2.28176]
[1585400564159,136.5,6238.95,0.2,-0.11606,0.00012,2.28175]
[1585400569196,136.51,6239.92,0.2,-0.11595,0.00012,2.28056]
[1585400575236,136.5,6240.06,0.2,-0.11594,0.00012,2.28035]
[1585400580274,136.5,6239.85,0.2,-0.11596,0.00012,2.2806]
[1585400585294,136.51,6239.97,0.2,-0.11595,0.00012,2.28056]
[1585400591353,136.51,6239.98,0.2,-0.11596,0.00012,2.28063]
[1585400596390,136.52,6240.11,0.2,-0.11594,0.00012,2.28048]
[1585400602432,136.52,6241.9,0.2,-0.11573,0.00012,2.2782]
[1585400607462,136.53,6243.14,0.2,-0.11559,0.00012,2.27659]
[1585400617536,136.55,6243.38,0.2,-0.11558,0.00012,2.27659]
[1585400622569,136.54,6242.56,0.2,-0.11567,0.00012,2.27753]
[1585400628029,136.58,6242.61,0.2,-0.11571,0.00012,2.27812]
[1585400634029,136.59,6242.96,0.2,-0.11569,0.00012,2.27789]
[1585400646029,136.6,6242.95,0.2,-0.1157,0.00012,2.27807]
[1585400651789,136.61,6242.87,0.2,-0.11572,0.00012,2.27835]
[1585400656822,136.61,6242.82,0.2,-0.11574,0.00012,2.27853]
[1585400666895,136.62,6242.89,0.2,-0.11574,0.00012,2.27866]
[1585400673029,136.63,6242.79,0.2,-0.11576,0.00012,2.27876]
[1585400684017,136.64,6244.07,0.2,-0.11562,0.00012,2.27727]
[1585400691029,136.65,6244.16,0.2,-0.11562,0.00012,2.27736]
[1585400697029,136.66,6244.15,0.2,-0.11564,0.00012,2.27755]
[1585400702138,136.67,6244.29,0.2,-0.11563,0.00012,2.27754]
[1585400707175,136.68,6244.31,0.2,-0.11564,0.00012,2.27764]
[1585400715029,136.69,6244.12,0.2,-0.11567,0.00012,2.27806]
[1585400720265,136.69,6244.15,0.2,-0.11568,0.00012,2.27816]
[1585400727029,136.7,6243.76,0.2,-0.11573,0.00012,2.27877]
[1585400733029,136.71,6243.78,0.2,-0.11574,0.00012,2.27885]
[1585400745029,136.71,6243.77,0.2,-0.11575,0.00012,2.27887]
[1585400750477,136.71,6243.66,0.2,-0.11576,0.00012,2.279]
[1585400755512,136.72,6243.53,0.2,-0.11579,0.00012,2.27935]
[1585400768601,136.73,6243.17,0.2,-0.11584,0.00012,2.27995]
[1585400773635,136.73,6243.02,0.2,-0.11586,0.00012,2.28017]
[1585400778672,136.73,6242.76,0.2,-0.11589,0.00012,2.2805]
[1585400783709,136.73,6242.79,0.2,-0.11589,0.00012,2.28059]
[1585400793778,136.73,6242.92,0.2,-0.11586,0.00012,2.28013]
[1585400798813,136.73,6243.03,0.2,-0.11585,0.00012,2.27997]
[1585400803848,136.73,6242.98,0.2,-0.11586,0.00012,2.28012]
[1585400817029,136.73,6243.11,0.2,-0.11585,0.00012,2.27999]
[1585400822982,136.72,6242.86,0.2,-0.11586,0.00012,2.28009]
[1585400829020,136.74,6242.9,0.2,-0.11588,0.00012,2.28039]
[1585400834054,136.73,6242.83,0.2,-0.11588,0.00012,2.28038]
[1585400845133,136.73,6242.37,0.2,-0.11594,0.00012,2.281]
[1585400850171,136.73,6242.5,0.2,-0.11592,0.00012,2.28082]
[1585400855204,136.73,6242.51,0.2,-0.11591,0.00012,2.28064]
[1585400865274,136.73,6242.95,0.2,-0.11586,0.00012,2.28004]
[1585400870313,136.74,6244.76,0.2,-0.11565,0.00012,2.27775]
[1585400875342,136.74,6244.85,0.2,-0.11564,0.00012,2.27761]
[1585400880377,136.74,6244.92,0.2,-0.11564,0.00012,2.27767]
[1585400885916,136.75,6244.83,0.2,-0.11566,0.00012,2.27788]
[1585400892029,136.75,6244.64,0.2,-0.11569,0.00012,2.27824]
[1585400898029,136.76,6244.52,0.2,-0.11571,0.00012,2.27854]
[1585400904029,136.77,6244.68,0.2,-0.1157,0.00012,2.27842]
[1585400916029,136.78,6244.66,0.2,-0.11571,0.00012,2.27849]
[1585400922029,136.78,6244.61,0.2,-0.11572,0.00012,2.27863]
[1585400927706,136.78,6244.66,0.2,-0.11572,0.00012,2.27863]
[1585400934029,136.79,6244.7,0.2,-0.11572,0.00012,2.27867]
[1585400940029,136.79,6244.69,0.2,-0.11573,0.00012,2.27874]
[1585400946029,136.8,6244.69,0.2,-0.11573,0.00012,2.27881]
[1585400952029,136.8,6244.69,0.2,-0.11574,0.00012,2.27889]
[1585400962953,136.81,6245.5,0.2,-0.11565,0.00012,2.27795]
[1585400967984,136.81,6245.57,0.2,-0.11565,0.00012,2.27793]
[1585400973023,136.82,6245.57,0.2,-0.11566,0.00012,2.27802]
[1585400978051,136.82,6245.43,0.2,-0.11567,0.00012,2.2781]
[1585400983094,136.82,6245.61,0.2,-0.11565,0.00012,2.27797]
[1585400991029,136.83,6245.65,0.2,-0.11565,0.00012,2.27803]
[1585400997029,136.84,6245.72,0.2,-0.11565,0.00012,2.27804]
[1585401002229,136.84,6245.73,0.2,-0.11566,0.00012,2.2781]
[1585401013302,136.85,6245.84,0.2,-0.11566,0.00012,2.27813]
[1585401020352,136.85,6245.79,0.2,-0.11567,0.00012,2.2783]
[1585401025389,136.86,6245.71,0.2,-0.11568,0.00012,2.27847]
[1585401035459,136.86,6245.71,0.2,-0.11568,0.00012,2.27842]
[1585401042029,136.87,6245.69,0.2,-0.11569,0.00012,2.27851]
[1585401047875,136.87,6245.67,0.2,-0.1157,0.00012,2.27855]
[1585401054029,136.87,6245.7,0.2,-0.1157,0.00012,2.27862]
[1585401059625,136.88,6246.0,0.2,-0.11568,0.00012,2.27842]
[1585401066029,136.89,6246.87,0.2,-0.11558,0.00012,2.27739]
[1585401071707,136.89,6247.4,0.2,-0.11552,0.00012,2.27675]
[1585401084029,136.9,6247.22,0.2,-0.11555,0.00012,2.27711]
[1585401090029,136.91,6247.24,0.2,-0.11556,0.00012,2.2772]
[1585401096029,136.91,6245.6,0.2,-0.11576,0.00012,2.27936]
[1585401106953,136.89,6244.5,0.2,-0.11587,0.00012,2.28052]
[1585401112199,136.91,6244.58,0.2,-0.11588,0.00012,2.28063]
[1585401123029,136.89,6239.64,0.2,-0.11645,0.00012,2.28687]
[1585401133137,136.86,6238.89,0.2,-0.11651,0.00012,2.28731]
[1585401138182,136.84,6238.96,0.2,-0.11647,0.00012,2.28688]
[1585401143215,136.82,6238.86,0.2,-0.11647,0.00012,2.28676]
[1585401148246,136.81,6238.85,0.2,-0.11645,0.00012,2.28651]
[1585401155291,136.79,6238.81,0.2,-0.11642,0.00012,2.28601]
[1585401160330,136.77,6238.21,0.2,-0.11647,0.00012,2.28656]
[1585401165365,136.76,6238.14,0.2,-0.11646,0.00012,2.2864]
[1585401170401,136.74,6237.36,0.2,-0.11654,0.00012,2.28714]
[1585401180473,136.72,6237.19,0.2,-0.11652,0.00012,2.28685]
[1585401184268,136.68,6236.7,0.2,-0.11653,0.00012,2.28683]
[1585401186169,136.7,6236.45,0.2,-0.11659,0.00012,2.28751]
[1585401192552,136.67,6235.62,0.2,-0.11666,0.00012,2.28817]
[1585401197590,136.65,6234.97,0.2,-0.11671,0.00012,2.28867]
[1585401200306,136.61,6234.15,0.2,-0.11676,0.00012,2.28904]
[1585401205622,136.63,6231.6,0.2,-0.1171,0.00012,2.29284]
[1585401210677,136.6,6231.27,0.2,-0.11709,0.00012,2.29264]
[1585401215713,136.57,6231.01,0.2,-0.11708,0.00012,2.29225]
[1585401221755,136.55,6230.75,0.2,-0.11708,0.00012,2.29217]
[1585401231824,136.51,6228.88,0.2,-0.11727,0.00012,2.29411]
[1585401236860,136.46,6228.95,0.2,-0.11719,0.00012,2.29307]
[1585401241891,136.43,6228.3,0.2,-0.11723,0.00012,2.29338]
[1585401247938,136.36,6227.39,0.2,-0.11724,0.00012,2.29319]
[1585401254987,136.37,6227.44,0.2,-0.11725,0.00012,2.29329]
[1585401260021,136.35,6226.73,0.2,-0.11731,0.00012,2.29389]
[1585401265059,136.34,6227.3,0.2,-0.11724,0.00012,2.29307]
[1585401270090,136.32,6227.67,0.2,-0.11716,0.00012,2.29211]
[1585401275129,136.28,6227.68,0.2,-0.1171,0.00012,2.29128]
[1585401288029,136.23,6227.91,0.2,-0.117,0.00012,2.29003]
[1585401294029,136.22,6228.03,0.2,-0.11697,0.00012,2.28965]
[1585401304331,136.19,6227.73,0.2,-0.11697,0.00012,2.2895]
[1585401305946,136.19,6227.9,0.3,-0.11695,0.00012,2.28927]
[1585401305949,136.19,6227.9,0.3,-0.11695,0.00012,2.28927]
[1585401311382,136.17,6227.81,0.3,-0.11693,0.00012,2.28894]
[1585401318029,136.15,6226.93,0.3,-0.11701,0.00012,2.28973]
[1585401324029,136.14,6227.2,0.3,-0.11696,0.00012,2.28922]
[1585401329507,136.12,6227.4,0.3,-0.11691,0.00012,2.2886]
[1585401334541,136.1,6227.57,0.3,-0.11686,0.00012,2.28786]
[1585401340586,136.09,6227.75,0.3,-0.11682,0.00012,2.2874]
[1585401350655,136.07,6227.57,0.3,-0.11683,0.00012,2.28741]
[1585401355692,136.07,6227.84,0.3,-0.11679,0.00012,2.28699]
[1585401360725,136.05,6227.94,0.3,-0.11675,0.00012,2.28647]
[1585401371803,136.04,6228.56,0.3,-0.11666,0.00012,2.2854]
[1585401372567,136.04,6228.56,0.3,-0.11666,0.00012,2.2854]
[1585401377847,136.07,6230.51,0.3,-0.11646,0.00012,2.28338]
[1585401382878,136.04,6230.52,0.3,-0.11642,0.00012,2.28282]
[1585401387915,136.04,6229.76,0.3,-0.11651,0.00012,2.2838]
[1585401391076,136.04,6230.03,0.3,-0.11647,0.00012,2.28337]
[1585401398995,136.04,6230.04,0.3,-0.11648,0.00012,2.28334]
[1585401402240,136.03,6229.88,0.3,-0.11648,0.00012,2.28332]
[1585401408029,136.04,6229.58,0.3,-0.11652,0.00012,2.28383]
[1585401408743,136.04,6229.58,0.3,-0.11652,0.00012,2.28383]
[1585401414098,135.95,6227.74,0.3,-0.11663,0.00012,2.28471]
[1585401420308,136.02,6226.83,0.3,-0.11685,0.00012,2.28731]
[1585401425638,136.01,6225.62,0.3,-0.11698,0.00012,2.28873]
[1585401431219,135.97,6225.37,0.3,-0.11696,0.00012,2.28837]
[1585401436254,135.97,6225.18,0.3,-0.11698,0.00012,2.28859]
[1585401443304,135.97,6225.18,0.3,-0.11698,0.00012,2.28863]
[1585401448336,135.96,6225.25,0.3,-0.11696,0.00012,2.28832]
[1585401454379,135.95,6225.52,0.3,-0.11691,0.00012,2.28761]
[1585401464450,135.93,6225.6,0.3,-0.11687,0.00012,2.2871]
[1585401471029,135.92,6224.97,0.3,-0.11694,0.00012,2.28781]
[1585401477029,135.91,6225.07,0.3,-0.11691,0.00012,2.28749]
[1585401483029,135.89,6224.83,0.3,-0.11691,0.00012,2.2874]
[1585401494667,135.88,6224.6,0.3,-0.11693,0.00012,2.28756]
[1585401499700,135.87,6224.35,0.3,-0.11695,0.00012,2.28773]
[1585401504736,135.85,6223.39,0.3,-0.11703,0.00012,2.28859]
[1585401515380,135.81,6222.48,0.3,-0.11709,0.00012,2.28895]
[1585401520851,135.83,6220.67,0.3,-0.11734,0.00012,2.2917]
[1585401527588,135.8,6220.22,0.3,-0.11736,0.00012,2.29183]
[1585401537029,135.77,6220.55,0.3,-0.11728,0.00012,2.29083]
[1585401548038,135.78,6219.62,0.3,-0.1174,0.00012,2.29218]
[1585401551618,135.73,6219.83,0.3,-0.1173,0.00012,2.29094]
[1585401562134,135.71,6221.37,0.3,-0.11708,0.00012,2.28846]
[1585401567172,135.71,6221.61,0.3,-0.11705,0.00012,2.28816]
[1585401573029,135.69,6221.84,0.3,-0.117,0.00012,2.28741]
[1585401581400,135.67,6220.26,0.3,-0.11716,0.00012,2.28913]
[1585401587309,135.66,6220.17,0.3,-0.11717,0.00012,2.28914]
[1585401597378,135.64,6219.32,0.3,-0.11725,0.00012,2.2899]
[1585401602422,135.63,6219.44,0.3,-0.11722,0.00012,2.28961]
[1585401613492,135.6,6219.5,0.3,-0.11717,0.00012,2.28886]
[1585401619535,135.6,6219.46,0.3,-0.11717,0.00012,2.28893]
[1585401624570,135.59,6219.64,0.3,-0.11714,0.00012,2.28853]
[1585401631494,135.55,6219.14,0.3,-0.11714,0.00012,2.28842]
[1585401637485,135.58,6221.14,0.3,-0.11693,0.00012,2.28608]
[1585401642697,135.57,6221.33,0.3,-0.1169,0.00012,2.28576]
[1585401643497,135.57,6221.33,0.3,-0.1169,0.00012,2.28576]
[1585401655792,135.56,6219.83,0.3,-0.11707,0.00012,2.28758]
[1585401665861,135.54,6218.87,0.3,-0.11715,0.00012,2.28842]
[1585401670896,135.5,6215.82,0.3,-0.11749,0.00013,2.2919]
[1585401672460,135.55,6216.19,0.3,-0.11751,0.00013,2.2924]
[1585401672603,135.55,6216.19,0.3,-0.11751,0.00013,2.2924]
[1585401672676,135.55,6216.19,0.3,-0.11751,0.00013,2.2924]
[1585401673041,135.51,6215.91,0.3,-0.11749,0.00013,2.29201]
[1585401673099,135.51,6215.91,0.3,-0.11749,0.00013,2.29201]
[1585401676882,135.51,6211.24,0.3,-0.11807,0.00013,2.29821]
[1585401677437,135.42,6209.28,0.3,-0.1182,0.00013,2.29933]
[1585401677463,135.42,6209.28,0.3,-0.1182,0.00013,2.29933]
[1585401678014,135.28,6204.81,0.3,-0.11857,0.00013,2.30278]
[1585401678813,135.28,6204.81,0.3,-0.11857,0.00013,2.30278]
[1585401681396,135.28,6188.97,0.3,-0.12059,0.00013,2.32439]
[1585401689369,135.68,6180.48,0.3,-0.12222,0.00013,2.34323]
[1585401689372,135.68,6180.48,0.3,-0.12222,0.00013,2.34323]
[1585401689971,135.68,6180.48,0.3,-0.12222,0.00013,2.34323]
[1585401691571,135.54,6181.04,0.3,-0.12195,0.00013,2.33972]
[1585401692971,135.57,6181.93,0.3,-0.12188,0.00013,2.3391]
[1585401698546,135.63,6184.69,0.3,-0.12161,0.00013,2.33647]
[1585401699423,135.54,6185.5,0.3,-0.12139,0.00013,2.33382]
[1585401700987,135.5,6185.54,0.3,-0.12132,0.00013,2.33291]
[1585401701571,135.36,6183.29,0.3,-0.12142,0.00013,2.33346]
[1585401709255,135.55,6174.03,0.3,-0.12288,0.00013,2.34954]
[1585401710012,135.55,6174.03,0.3,-0.12288,0.00013,2.34954]
[1585401720352,135.95,6187.81,0.3,-0.12164,0.00013,2.33803]
[1585401723552,135.66,6186.1,0.3,-0.12147,0.00013,2.33512]
[1585401723845,135.66,6186.1,0.3,-0.12147,0.00013,2.33512]
[1585401726012,135.68,6186.8,0.3,-0.12141,0.00013,2.33456]
[1585401731461,135.76,6190.65,0.3,-0.12102,0.00013,2.33083]
[1585401735801,135.8,6192.26,0.3,-0.12086,0.00013,2.32925]
[1585401739352,135.83,6189.91,0.3,-0.1212,0.00013,2.33297]
[1585401741162,135.93,6194.38,0.3,-0.12078,0.00013,2.32892]
[1585401741425,135.93,6194.38,0.3,-0.12078,0.00013,2.32892]
[1585401746317,135.95,6193.67,0.3,-0.12089,0.00013,2.33019]
[1585401746544,135.95,6193.38,0.3,-0.12093,0.00013,2.33064]
[1585401750116,136.05,6189.72,0.3,-0.12153,0.00013,2.33731]
[1585401755484,136.0,6183.83,0.3,-0.12222,0.00013,2.34431]
[1585401756769,136.13,6184.92,0.3,-0.12225,0.00013,2.34516]
[1585401759752,136.02,6185.38,0.3,-0.12204,0.00013,2.34254]
[1585401760408,136.02,6185.38,0.3,-0.12204,0.00013,2.34254]
[1585401767566,136.2,6187.6,0.3,-0.122,0.00013,2.34279]
[1585401772600,136.18,6188.48,0.3,-0.12187,0.00013,2.34134]
[1585401786223,136.28,6185.94,0.3,-0.12233,0.00013,2.34656]
[1585401792743,136.37,6188.03,0.3,-0.12218,0.00013,2.34537]
[1585401803818,136.38,6188.03,0.3,-0.12219,0.00013,2.34553]
[1585401808853,136.37,6187.0,0.3,-0.12231,0.00013,2.34674]
[1585401813892,136.44,6188.13,0.3,-0.12226,0.00013,2.3464]
[1585401824966,136.5,6191.94,0.3,-0.12185,0.00013,2.34235]
[1585401829996,136.56,6193.65,0.3,-0.12171,0.00013,2.34114]
[1585401835035,136.55,6191.51,0.3,-0.12196,0.00013,2.34372]
[1585401840070,136.6,6189.25,0.3,-0.12233,0.00013,2.34777]
[1585401847045,136.48,6185.42,0.3,-0.12266,0.00013,2.35082]
[1585401850364,136.55,6184.42,0.3,-0.12288,0.00013,2.35343]
[1585401854113,136.62,6184.61,0.3,-0.12295,0.00013,2.35437]
[1585401854132,136.62,6184.61,0.3,-0.12295,0.00013,2.35437]
[1585401866250,136.63,6182.59,0.3,-0.12322,0.00013,2.3573]
[1585401876325,136.63,6183.68,0.3,-0.12308,0.00013,2.35574]
[1585401881361,136.66,6184.36,0.3,-0.12302,0.00013,2.35524]
[1585401886394,136.65,6184.21,0.3,-0.12303,0.00013,2.35526]
[1585401891429,136.65,6185.51,0.3,-0.12287,0.00013,2.35361]
[1585401901499,136.62,6185.25,0.3,-0.12287,0.00013,2.35345]
[1585401906034,136.69,6186.29,0.3,-0.12282,0.00013,2.35328]
[1585401910308,136.68,6186.49,0.3,-0.12278,0.00013,2.35274]
[1585401916604,136.7,6184.79,0.3,-0.12303,0.00013,2.35548]
[1585401926672,136.61,6183.31,0.3,-0.1231,0.00013,2.35583]
[1585401941777,136.51,6183.29,0.3,-0.12296,0.00013,2.35393]
[1585401948358,136.53,6184.64,0.3,-0.12281,0.00013,2.35241]
[1585401948861,136.55,6185.8,0.3,-0.12269,0.00013,2.35121]
[1585401948878,136.55,6185.8,0.3,-0.12269,0.00013,2.35121]
[1585401951342,136.49,6187.95,0.3,-0.12233,0.00013,2.34723]
[1585401951512,136.49,6187.95,0.3,-0.12233,0.00013,2.34723]
[1585401958899,136.45,6191.87,0.3,-0.12178,0.00013,2.34127]
[1585401963934,136.36,6191.42,0.3,-0.12171,0.00013,2.34021]
[1585401974001,136.31,6192.8,0.3,-0.12147,0.00013,2.33748]
[1585401979035,136.28,6191.92,0.3,-0.12154,0.00013,2.33798]
[1585401984071,136.28,6192.73,0.3,-0.12144,0.00013,2.33693]
[1585401989107,136.23,6191.6,0.3,-0.12152,0.00013,2.33766]
[1585401994144,136.25,6191.14,0.3,-0.12159,0.00013,2.33837]
[1585402004212,136.17,6191.08,0.3,-0.12149,0.00013,2.33698]
[1585402007442,136.16,6189.92,0.3,-0.12163,0.00013,2.33845]
[1585402007717,136.16,6189.92,0.3,-0.12163,0.00013,2.33845]
[1585402013274,136.09,6187.2,0.3,-0.12188,0.00013,2.34079]
[1585402013917,136.09,6187.2,0.3,-0.12188,0.00013,2.34079]
[1585402015235,136.09,6186.41,0.3,-0.12199,0.00013,2.34198]
[1585402016376,136.11,6186.09,0.3,-0.12206,0.00013,2.34276]
[1585402021477,136.16,6186.01,0.3,-0.12213,0.00013,2.3437]
[1585402022484,136.12,6186.5,0.3,-0.12201,0.00013,2.34228]
[1585402022510,136.12,6186.5,0.3,-0.12201,0.00013,2.34228]
[1585402022989,136.12,6186.5,0.3,-0.12201,0.00013,2.34228]
[1585402024144,136.09,6186.59,0.3,-0.12196,0.00013,2.34162]
[1585402029387,136.07,6190.5,0.3,-0.12144,0.00013,2.33603]
[1585402034422,136.03,6190.96,0.3,-0.12132,0.00013,2.33458]
[1585402039457,136.03,6190.96,0.3,-0.12133,0.00013,2.33473]
[1585402044491,136.02,6190.71,0.3,-0.12134,0.00013,2.33487]
[1585402053596,135.99,6191.22,0.3,-0.12123,0.00013,2.33346]
[1585402062029,135.98,6191.29,0.3,-0.12121,0.00013,2.33317]
[1585402067653,135.97,6191.25,0.3,-0.1212,0.00013,2.33303]
[1585402077724,135.95,6195.57,0.3,-0.12062,0.00013,2.32688]
[1585402082760,135.96,6196.14,0.3,-0.12056,0.00013,2.32627]
[1585402087793,135.98,6195.6,0.3,-0.12066,0.00013,2.32731]
[1585402092832,135.98,6194.9,0.3,-0.12074,0.00013,2.32818]
[1585402102640,135.98,6196.34,0.3,-0.12057,0.00013,2.3264]
[1585402107934,136.16,6206.03,0.3,-0.11957,0.00013,2.31648]
[1585402114877,136.01,6208.23,0.3,-0.11909,0.00013,2.31062]
[1585402116578,136.14,6211.45,0.3,-0.11886,0.00013,2.30868]
[1585402116580,136.14,6211.45,0.3,-0.11886,0.00013,2.30868]
[1585402116742,136.14,6211.45,0.3,-0.11886,0.00013,2.30868]
[1585402117240,136.01,6210.63,0.3,-0.11879,0.00013,2.30747]
[1585402121499,136.04,6208.03,0.3,-0.11916,0.00013,2.31156]
[1585402121777,136.04,6208.03,0.3,-0.11916,0.00013,2.31156]
[1585402122994,136.02,6207.81,0.3,-0.11916,0.00013,2.31144]
[1585402128076,136.1,6209.97,0.3,-0.11899,0.00013,2.3099]
[1585402133111,136.0,6210.42,0.3,-0.1188,0.00013,2.30751]
[1585402138144,135.99,6212.54,0.3,-0.11852,0.00013,2.30439]
[1585402140971,135.98,6212.95,0.3,-0.11846,0.00013,2.30376]
[1585402141293,135.98,6212.95,0.3,-0.11846,0.00013,2.30376]
[1585402143483,135.97,6213.0,0.3,-0.11843,0.00013,2.30338]
[1585402143983,135.97,6213.0,0.3,-0.11843,0.00013,2.30338]
[1585402154255,135.92,6211.96,0.3,-0.1185,0.00013,2.30392]
[1585402159292,135.92,6210.29,0.3,-0.1187,0.00013,2.3061]
[1585402164330,135.91,6210.32,0.3,-0.11869,0.00013,2.30591]
[1585402174397,135.89,6212.16,0.3,-0.11843,0.00013,2.30295]
[1585402179432,135.86,6212.19,0.3,-0.11838,0.00013,2.30233]
[1585402184469,135.85,6212.5,0.3,-0.11834,0.00013,2.30183]
[1585402186779,135.86,6212.72,0.3,-0.11831,0.00013,2.30156]
[1585402188640,135.86,6212.72,0.3,-0.11832,0.00013,2.30166]
[1585402194540,135.85,6213.59,0.3,-0.11819,0.00013,2.30019]
[1585402194717,135.85,6213.59,0.3,-0.11819,0.00013,2.30019]
[1585402200583,135.84,6214.91,0.3,-0.11802,0.00013,2.29831]
[1585402202166,135.85,6215.02,0.3,-0.11801,0.00013,2.29829]
[1585402202915,135.86,6215.32,0.3,-0.11799,0.00013,2.2981]
[1585402205275,135.85,6215.47,0.3,-0.11795,0.00013,2.29764]
[1585402209264,135.84,6215.16,0.3,-0.11799,0.00013,2.29802]
[1585402209869,135.85,6215.18,0.3,-0.11799,0.00013,2.29803]
[1585402215760,135.85,6215.22,0.3,-0.11799,0.00013,2.298]
[1585402217509,135.87,6215.56,0.3,-0.11797,0.00013,2.2979]
[1585402222031,135.85,6215.88,0.3,-0.11791,0.00013,2.29714]
[1585402222238,135.85,6215.88,0.3,-0.11791,0.00013,2.29714]
[1585402223356,135.84,6215.74,0.3,-0.11791,0.00013,2.2972]
[1585402228777,135.86,6216.17,0.3,-0.11789,0.00013,2.29702]
[1585402231981,135.87,6216.95,0.3,-0.1178,0.00012,2.29594]
[1585402237436,135.87,6217.76,0.3,-0.1177,0.00012,2.2949]
[1585402247908,135.86,6218.41,0.3,-0.1176,0.00012,2.29377]
[1585402252943,135.91,6218.94,0.3,-0.1176,0.00012,2.29402]
[1585402257988,135.91,6219.28,0.3,-0.11756,0.00012,2.29353]
[1585402263022,135.92,6219.14,0.3,-0.11759,0.00012,2.29386]
[1585402266708,135.92,6219.02,0.3,-0.11761,0.00012,2.29407]
[1585402267866,135.91,6218.8,0.3,-0.11762,0.00012,2.29418]
[1585402269200,135.91,6217.78,0.3,-0.11775,0.00012,2.29565]
[1585402270210,135.88,6217.04,0.3,-0.1178,0.00012,2.29606]
[1585402271794,135.89,6216.5,0.3,-0.11789,0.00013,2.29703]
[1585402271869,135.89,6216.5,0.3,-0.11789,0.00013,2.29703]
[1585402271871,135.89,6216.5,0.3,-0.11789,0.00013,2.29703]
[1585402276940,135.91,6212.79,0.3,-0.11837,0.00013,2.30234]
[1585402277233,135.91,6212.7,0.3,-0.11839,0.00013,2.30254]
[1585402277235,135.91,6212.7,0.3,-0.11839,0.00013,2.30254]
[1585402277476,135.91,6212.7,0.3,-0.11839,0.00013,2.30254]
[1585402278576,135.83,6211.14,0.3,-0.11847,0.00013,2.30301]
[1585402278981,135.83,6211.14,0.3,-0.11847,0.00013,2.30301]
[1585402279486,135.94,6211.61,0.3,-0.11856,0.00013,2.30454]
[1585402279629,135.94,6211.61,0.3,-0.11856,0.00013,2.30454]
[1585402280171,135.92,6211.7,0.3,-0.11852,0.00013,2.30395]
[1585402286181,135.88,6207.61,0.3,-0.11898,0.00013,2.30872]
[1585402287860,135.75,6205.23,0.3,-0.11911,0.00013,2.30962]
[1585402293878,135.86,6205.39,0.3,-0.11923,0.00013,2.31132]
[1585402299270,135.82,6205.36,0.3,-0.11918,0.00013,2.31066]
[1585402304306,135.86,6207.12,0.3,-0.11901,0.00013,2.30888]
[1585402309342,135.75,6206.87,0.3,-0.1189,0.00013,2.3073]
[1585402314385,135.73,6204.59,0.3,-0.11915,0.00013,2.30994]
[1585402321662,135.73,6205.27,0.3,-0.11907,0.00013,2.30908]
[1585402327028,135.68,6207.4,0.3,-0.11874,0.00013,2.30529]
[1585402332506,135.68,6206.63,0.3,-0.11882,0.00013,2.3062]
[1585402337539,135.67,6205.93,0.3,-0.11891,0.00013,2.30709]
[1585402344029,135.66,6206.76,0.3,-0.11879,0.00013,2.30574]
[1585402349626,135.63,6206.61,0.3,-0.11876,0.00013,2.30532]
[1585402354659,135.65,6207.01,0.3,-0.11874,0.00013,2.30508]
[1585402359692,135.69,6208.99,0.3,-0.11855,0.00013,2.3032]
[1585402362015,135.63,6209.34,0.3,-0.11842,0.00013,2.30164]
[1585402366929,135.65,6212.31,0.3,-0.11807,0.00013,2.29782]
[1585402370197,135.61,6213.94,0.3,-0.11782,0.00013,2.29497]
[1585402372364,135.54,6212.3,0.3,-0.11792,0.00013,2.29586]
[1585402374972,135.63,6211.79,0.3,-0.1181,0.00013,2.29814]
[1585402377741,135.69,6213.24,0.3,-0.11801,0.00013,2.29733]
[1585402382149,135.66,6214.19,0.3,-0.11785,0.00013,2.29559]
[1585402387627,135.65,6214.47,0.3,-0.1178,0.00013,2.295]
[1585402391754,135.68,6214.92,0.3,-0.11778,0.00013,2.29492]
[1585402392116,135.68,6215.34,0.3,-0.11773,0.00013,2.29433]
[1585402397143,135.69,6215.82,0.3,-0.11769,0.00013,2.29395]
[1585402399212,135.66,6215.28,0.3,-0.11771,0.00013,2.29396]
[1585402401850,135.61,6214.2,0.3,-0.11778,0.00013,2.29459]
[1585402408033,135.69,6212.51,0.3,-0.1181,0.00013,2.29835]
[1585402409299,135.66,6212.08,0.3,-0.11811,0.00013,2.29835]
[1585402415080,135.68,6212.17,0.3,-0.11813,0.00013,2.29857]
[1585402422188,135.68,6212.3,0.3,-0.1181,0.00013,2.29828]
[1585402427508,135.68,6212.36,0.3,-0.1181,0.00013,2.29828]
[1585402433207,135.69,6212.22,0.3,-0.11813,0.00013,2.29861]
[1585402438238,135.69,6212.28,0.3,-0.11813,0.00013,2.29857]
[1585402448314,135.69,6212.62,0.3,-0.11809,0.00013,2.29818]
[1585402453350,135.69,6212.44,0.3,-0.1181,0.00013,2.29828]
[1585402458385,135.7,6212.53,0.3,-0.11811,0.00013,2.29847]
[1585402464029,135.7,6212.42,0.3,-0.11811,0.00013,2.29845]
[1585402475499,135.7,6212.27,0.3,-0.11814,0.00013,2.29865]
[1585402481543,135.7,6212.09,0.3,-0.11816,0.00013,2.29893]
[1585402486580,135.71,6213.67,0.3,-0.11797,0.00013,2.29684]
[1585402486994,135.71,6213.67,0.3,-0.11797,0.00013,2.29684]
[1585402489989,135.74,6214.14,0.3,-0.11795,0.00013,2.2968]
[1585402490532,135.74,6214.14,0.3,-0.11795,0.00013,2.2968]
[1585402490903,135.72,6214.28,0.3,-0.11791,0.00013,2.29623]
[1585402491522,135.71,6214.22,0.3,-0.1179,0.00013,2.29612]
[1585402491871,135.71,6214.22,0.3,-0.1179,0.00013,2.29612]
[1585402492523,135.71,6214.22,0.3,-0.1179,0.00013,2.29612]
[1585402494004,135.7,6213.95,0.3,-0.11792,0.00013,2.2963]
[1585402497021,135.73,6214.6,0.3,-0.11788,0.00013,2.29597]
[1585402502690,135.72,6214.53,0.3,-0.11787,0.00013,2.29585]
[1585402503841,135.75,6214.83,0.3,-0.11787,0.00013,2.29598]
[1585402510359,135.74,6216.52,0.3,-0.11765,0.00012,2.29357]
[1585402515780,135.75,6217.22,0.3,-0.11759,0.00012,2.2929]
[1585402525853,135.79,6217.6,0.3,-0.11758,0.00012,2.29301]
[1585402530890,135.8,6218.17,0.3,-0.11754,0.00012,2.29256]
[1585402535928,135.83,6218.81,0.3,-0.11749,0.00012,2.29205]
[1585402545994,135.89,6220.92,0.3,-0.1173,0.00012,2.29027]
[1585402551030,135.86,6221.0,0.3,-0.11725,0.00012,2.28958]
[1585402557029,135.88,6221.05,0.3,-0.11728,0.00012,2.29]
[1585402567144,135.91,6221.22,0.3,-0.1173,0.00012,2.29031]
[1585402572181,135.94,6221.31,0.3,-0.11733,0.00012,2.29073]
[1585402578028,135.95,6221.34,0.3,-0.11733,0.00012,2.29087]
[1585402583257,135.97,6220.58,0.3,-0.11745,0.00012,2.29219]
[1585402593333,135.96,6219.09,0.3,-0.11763,0.00012,2.294]
[1585402599029,136.0,6220.14,0.3,-0.11754,0.00012,2.29327]
[1585402605029,136.01,6219.66,0.3,-0.11762,0.00012,2.29414]
[1585402611968,136.05,6220.6,0.3,-0.11755,0.00012,2.29356]
[1585402612708,136.02,6220.62,0.3,-0.11751,0.00012,2.29299]
[1585402618504,136.04,6220.96,0.3,-0.1175,0.00012,2.29294]
[1585402622464,135.98,6219.7,0.3,-0.11757,0.00012,2.29353]
[1585402627565,136.04,6219.97,0.3,-0.11763,0.00012,2.29433]
[1585402628910,136.04,6219.91,0.3,-0.11763,0.00012,2.29436]
[1585402629396,136.01,6219.24,0.3,-0.11767,0.00012,2.29463]
[1585402633137,136.05,6218.29,0.3,-0.11784,0.00012,2.29667]
[1585402633643,136.03,6218.03,0.3,-0.11785,0.00012,2.29675]
[1585402635144,136.06,6217.81,0.3,-0.11792,0.00012,2.29755]
[1585402635690,136.06,6217.81,0.3,-0.11792,0.00012,2.29755]
[1585402641162,136.05,6217.7,0.3,-0.11791,0.00012,2.29746]
[1585402653029,136.03,6217.09,0.3,-0.11797,0.00012,2.29791]
[1585402664823,136.05,6216.56,0.3,-0.11806,0.00013,2.29895]
[1585402669861,136.03,6216.42,0.3,-0.11805,0.00013,2.29881]
[1585402674889,136.04,6216.04,0.3,-0.1181,0.00013,2.29936]
[1585402684964,136.02,6215.36,0.3,-0.11816,0.00013,2.29994]
[1585402689995,136.04,6216.85,0.3,-0.118,0.00012,2.29832]
[1585402692205,136.06,6217.59,0.3,-0.11794,0.00012,2.29774]
[1585402692678,136.06,6217.59,0.3,-0.11794,0.00012,2.29774]
[1585402698029,136.02,6217.96,0.3,-0.11784,0.00012,2.29648]
[1585402703090,136.02,6217.79,0.3,-0.11786,0.00012,2.29675]
[1585402713159,136.03,6218.24,0.3,-0.11781,0.00012,2.29611]
[1585402718195,136.03,6218.09,0.3,-0.11783,0.00012,2.29634]
[1585402724237,136.03,6217.92,0.3,-0.11785,0.00012,2.29657]
[1585402732793,136.03,6217.65,0.3,-0.11788,0.00012,2.29693]
[1585402738265,136.03,6217.79,0.3,-0.11787,0.00012,2.2968]
[1585402744375,136.04,6217.92,0.3,-0.11787,0.00012,2.29679]
[1585402749413,136.04,6218.11,0.3,-0.11784,0.00012,2.29653]
[1585402754447,135.99,6217.19,0.3,-0.11789,0.00012,2.29681]
[1585402757809,136.04,6216.44,0.3,-0.11805,0.00013,2.29882]
[1585402763514,136.04,6216.63,0.3,-0.11802,0.00013,2.29845]
[1585402768542,136.03,6216.46,0.3,-0.11804,0.00013,2.29862]
[1585402770051,136.03,6216.36,0.3,-0.11804,0.00013,2.29864]
[1585402772757,136.05,6216.51,0.3,-0.11805,0.00013,2.29872]
[1585402778077,136.02,6216.96,0.3,-0.11796,0.00012,2.29764]
[1585402784658,136.03,6217.26,0.3,-0.11793,0.00012,2.29735]
[1585402789694,136.03,6216.82,0.3,-0.11799,0.00012,2.29801]
[1585402794731,136.04,6215.44,0.3,-0.11817,0.00013,2.29992]
[1585402795740,136.01,6215.12,0.3,-0.11817,0.00013,2.29981]
[1585402796997,136.0,6214.68,0.3,-0.11821,0.00013,2.30025]
[1585402800762,136.03,6214.75,0.3,-0.11824,0.00013,2.30067]
[1585402810840,135.99,6212.73,0.3,-0.11844,0.00013,2.30265]
[1585402815872,135.99,6213.07,0.3,-0.1184,0.00013,2.30222]
[1585402820909,135.98,6212.77,0.3,-0.11842,0.00013,2.30245]
[1585402825947,136.02,6212.77,0.3,-0.11848,0.00013,2.30328]
[1585402828049,135.96,6212.75,0.3,-0.11839,0.00013,2.30207]
[1585402834000,135.95,6213.2,0.3,-0.11833,0.00013,2.30129]
[1585402839029,135.94,6213.08,0.3,-0.11833,0.00013,2.30127]
[1585402844072,135.94,6213.07,0.3,-0.11832,0.00013,2.30115]
[1585402852899,135.92,6212.1,0.3,-0.11842,0.00013,2.30206]
[1585402858169,135.89,6211.38,0.3,-0.11848,0.00013,2.30265]
[1585402863226,135.88,6210.84,0.3,-0.11853,0.00013,2.30314]
[1585402868242,135.89,6210.67,0.3,-0.11856,0.00013,2.30346]
[1585402874282,135.87,6210.72,0.3,-0.11853,0.00013,2.30318]
[1585402883000,135.86,6211.02,0.3,-0.11848,0.00013,2.30248]
[1585402883365,135.86,6211.03,0.3,-0.11847,0.00013,2.30241]
[1585402888429,135.85,6217.08,0.3,-0.11771,0.00012,2.29417]
[1585402894424,135.94,6220.5,0.3,-0.11739,0.00012,2.29096]
[1585402896133,135.87,6220.35,0.3,-0.11731,0.00012,2.28986]
[1585402897142,135.78,6218.65,0.3,-0.11741,0.00012,2.29054]
[1585402903372,135.89,6215.89,0.3,-0.11791,0.00013,2.29641]
[1585402907882,135.76,6214.58,0.3,-0.1179,0.00013,2.29576]
[1585402913271,135.82,6214.49,0.3,-0.11799,0.00013,2.297]
[1585402917456,135.9,6214.44,0.3,-0.1181,0.00013,2.29849]
[1585402922616,135.88,6213.41,0.3,-0.11819,0.00013,2.29944]
[1585402927884,135.88,6213.6,0.3,-0.11817,0.00013,2.29919]
[1585402928332,135.88,6213.6,0.3,-0.11817,0.00013,2.29919]
[1585402932013,135.84,6210.7,0.3,-0.11849,0.00013,2.30243]
[1585402932563,135.84,6210.7,0.3,-0.11849,0.00013,2.30243]
[1585402933151,135.88,6210.69,0.3,-0.11854,0.00013,2.30318]
[1585402936067,135.87,6210.64,0.3,-0.11853,0.00013,2.30308]
[1585402936567,135.87,6210.64,0.3,-0.11853,0.00013,2.30308]
[1585402937039,135.88,6210.77,0.3,-0.11853,0.00013,2.30306]
[1585402937124,135.88,6210.77,0.3,-0.11853,0.00013,2.30306]
[1585402938209,135.9,6211.23,0.3,-0.11849,0.00013,2.30275]
[1585402939146,135.9,6211.23,0.3,-0.11849,0.00013,2.30275]
[1585402944771,135.87,6212.31,0.3,-0.11832,0.00013,2.30073]
[1585402953260,135.84,6212.12,0.3,-0.1183,0.00013,2.30035]
[1585402958873,135.84,6212.25,0.3,-0.11829,0.00013,2.30027]
[1585402965029,135.84,6212.26,0.3,-0.11828,0.00013,2.30019]
[1585402970958,135.84,6212.55,0.3,-0.11825,0.00013,2.29981]
[1585402972791,135.84,6212.55,0.3,-0.11825,0.00013,2.29981]
[1585402978417,135.85,6215.17,0.3,-0.11793,0.00013,2.29645]
[1585402983754,135.82,6215.35,0.3,-0.11787,0.00013,2.29557]
[1585402985815,135.81,6214.52,0.3,-0.11797,0.00013,2.29665]
[1585402987826,135.84,6214.48,0.3,-0.118,0.00013,2.29715]
[1585402993117,135.86,6215.03,0.3,-0.11796,0.00013,2.29677]
[1585402993501,135.86,6215.03,0.3,-0.11796,0.00013,2.29677]
[1585402998603,135.8,6213.12,0.3,-0.11812,0.00013,2.29828]
[1585403004196,135.83,6211.49,0.3,-0.11836,0.00013,2.301]
[1585403009226,135.83,6211.37,0.3,-0.11839,0.00013,2.30127]
[1585403014263,135.85,6211.94,0.3,-0.11834,0.00013,2.30074]
[1585403019299,135.82,6212.54,0.3,-0.11822,0.00013,2.29928]
[1585403024335,135.82,6212.47,0.3,-0.11823,0.00013,2.29939]
[1585403036417,135.8,6212.65,0.3,-0.11818,0.00013,2.29887]
[1585403041456,135.79,6212.37,0.3,-0.1182,0.00013,2.29898]
[1585403046488,135.81,6212.2,0.3,-0.11824,0.00013,2.29949]
[1585403056557,135.8,6212.11,0.3,-0.11824,0.00013,2.29952]
[1585403061594,135.81,6212.44,0.3,-0.11821,0.00013,2.29921]
[1585403066628,135.8,6212.47,0.3,-0.11819,0.00013,2.29893]
[1585403077705,135.79,6212.26,0.3,-0.11821,0.00013,2.29899]
[1585403082740,135.8,6212.41,0.3,-0.1182,0.00013,2.29899]
[1585403087774,135.79,6212.43,0.3,-0.11819,0.00013,2.29881]
[1585403092816,135.79,6212.53,0.3,-0.11817,0.00013,2.29858]
[1585403103890,135.79,6212.72,0.3,-0.11815,0.00013,2.29836]
[1585403108007,135.8,6213.01,0.3,-0.11812,0.00013,2.29812]
[1585403117744,135.78,6218.25,0.3,-0.11745,0.00012,2.29074]
[1585403121858,135.88,6219.67,0.3,-0.1174,0.00012,2.29054]
[1585403121860,135.88,6219.67,0.3,-0.1174,0.00012,2.29054]
[1585403121863,135.88,6219.67,0.3,-0.1174,0.00012,2.29054]
[1585403123761,135.91,6221.25,0.3,-0.11725,0.00012,2.28905]
[1585403125710,135.89,6223.99,0.3,-0.11688,0.00012,2.28494]
[1585403128776,135.82,6224.15,0.3,-0.11676,0.00012,2.28342]
[1585403133071,135.8,6226.85,0.3,-0.1164,0.00012,2.27935]
[1585403138131,135.81,6225.8,0.3,-0.11654,0.00012,2.28093]
[1585403143163,135.81,6224.63,0.3,-0.11669,0.00012,2.28255]
[1585403153234,135.83,6225.25,0.3,-0.11663,0.00012,2.282]
[1585403159274,135.83,6224.91,0.3,-0.11668,0.00012,2.28247]
[1585403164308,135.84,6226.09,0.3,-0.11655,0.00012,2.28106]
[1585403176394,135.84,6226.48,0.3,-0.1165,0.00012,2.28058]
[1585403181430,135.85,6226.52,0.3,-0.1165,0.00012,2.28059]
[1585403186461,135.84,6226.35,0.3,-0.11651,0.00012,2.28062]
[1585403192504,135.85,6226.37,0.3,-0.11652,0.00012,2.28077]
[1585403202579,135.83,6225.68,0.3,-0.11658,0.00012,2.28135]
[1585403207610,135.87,6225.51,0.3,-0.11665,0.00012,2.28218]
[1585403212649,135.86,6225.33,0.3,-0.11666,0.00012,2.28237]
[1585403214183,135.86,6225.32,0.3,-0.11667,0.00012,2.28242]
[1585403224098,135.86,6224.99,0.3,-0.11671,0.00012,2.28282]
[1585403229764,135.87,6226.54,0.3,-0.11652,0.00012,2.2808]
[1585403233686,135.87,6227.17,0.3,-0.11645,0.00012,2.28007]
[1585403238830,135.87,6227.18,0.3,-0.11645,0.00012,2.28009]
[1585403243343,135.88,6227.24,0.3,-0.11645,0.00012,2.2801]
[1585403255948,135.89,6227.57,0.3,-0.11642,0.00012,2.27981]
[1585403260984,135.9,6228.05,0.3,-0.11637,0.00012,2.27923]
[1585403266016,135.85,6227.13,0.3,-0.11642,0.00012,2.2796]
[1585403276089,135.91,6228.1,0.3,-0.11639,0.00012,2.27947]
[1585403281123,135.92,6228.4,0.3,-0.11636,0.00012,2.27918]
[1585403286159,135.93,6228.41,0.3,-0.11637,0.00012,2.2793]
[1585403292029,135.92,6228.33,0.3,-0.11637,0.00012,2.27926]
[1585403303276,135.98,6229.72,0.3,-0.11628,0.00012,2.27852]
[1585403308311,135.96,6230.74,0.3,-0.11612,0.00012,2.27679]
[1585403313346,135.98,6231.26,0.3,-0.11608,0.00012,2.27629]
[1585403318569,135.98,6230.96,0.3,-0.11612,0.00012,2.27671]
[1585403325029,136.0,6231.03,0.3,-0.11614,0.00012,2.277]
[1585403330466,136.01,6231.24,0.3,-0.11612,0.00012,2.27686]
[1585403335502,136.02,6231.04,0.3,-0.11616,0.00012,2.27739]
[1585403340538,135.97,6229.07,0.3,-0.11634,0.00012,2.27916]
[1585403345573,136.03,6228.47,0.3,-0.11649,0.00012,2.28104]
[1585403355643,136.02,6226.71,0.3,-0.1167,0.00012,2.28324]
[1585403360680,136.02,6226.27,0.3,-0.11675,0.00012,2.28382]
[1585403365714,136.02,6226.19,0.3,-0.11676,0.00012,2.28387]
[1585403368992,136.06,6226.9,0.3,-0.11672,0.00012,2.2836]
[1585403374776,136.0,6228.53,0.3,-0.11645,0.00012,2.28032]
[1585403379811,136.02,6228.71,0.3,-0.11644,0.00012,2.28033]
[1585403384845,136.01,6228.57,0.3,-0.11644,0.00012,2.28027]
[1585403388494,136.01,6227.85,0.3,-0.11653,0.00012,2.28129]
[1585403393908,136.02,6227.2,0.3,-0.11663,0.00012,2.28243]
[1585403405990,136.02,6226.97,0.3,-0.11665,0.00012,2.28265]
[1585403411028,136.01,6226.24,0.3,-0.11674,0.00012,2.28352]
[1585403416061,135.98,6224.56,0.3,-0.11691,0.00012,2.28528]
[1585403421097,136.0,6224.04,0.3,-0.11699,0.00012,2.28628]
[1585403424298,135.98,6224.04,0.3,-0.11697,0.00012,2.28597]
[1585403433939,135.98,6223.57,0.3,-0.11703,0.00012,2.28652]
[1585403439224,135.97,6223.33,0.3,-0.11703,0.00012,2.2865]
[1585403439408,135.97,6223.33,0.3,-0.11703,0.00012,2.2865]
[1585403447281,135.95,6223.55,0.3,-0.11698,0.00012,2.2859]
[1585403457352,135.93,6223.58,0.3,-0.11696,0.00012,2.28555]
[1585403463029,135.91,6223.58,0.3,-0.11693,0.00012,2.28519]
[1585403468428,135.92,6223.48,0.3,-0.11695,0.00012,2.28537]
[1585403468867,135.92,6223.48,0.3,-0.11695,0.00012,2.28537]
[1585403474260,135.91,6223.22,0.3,-0.11697,0.00012,2.28555]
[1585403475314,135.92,6223.44,0.3,-0.11696,0.00012,2.28553]
[1585403475848,135.92,6223.44,0.3,-0.11696,0.00012,2.28553]
[1585403478569,135.9,6225.15,0.3,-0.11672,0.00012,2.28286]
[1585403478574,135.9,6225.15,0.3,-0.11672,0.00012,2.28286]
[1585403484538,135.91,6225.51,0.3,-0.11669,0.00012,2.2825]
[1585403489574,135.9,6225.55,0.3,-0.11667,0.00012,2.28229]
[1585403496029,135.9,6225.78,0.3,-0.11664,0.00012,2.2819]
[1585403499144,135.88,6224.33,0.3,-0.11679,0.00012,2.28349]
[1585403503268,135.89,6224.02,0.3,-0.11684,0.00012,2.28396]
[1585403503420,135.89,6224.02,0.3,-0.11684,0.00012,2.28396]
[1585403504468,135.9,6224.02,0.3,-0.11685,0.00012,2.28422]
[1585403510719,135.84,6222.5,0.3,-0.11696,0.00012,2.28516]
[1585403514235,135.87,6222.1,0.3,-0.11705,0.00012,2.28617]
[1585403514237,135.87,6222.1,0.3,-0.11705,0.00012,2.28617]
[1585403520789,135.87,6221.56,0.3,-0.11712,0.00012,2.28703]
[1585403525827,135.87,6221.13,0.3,-0.11717,0.00012,2.28754]
[1585403533923,135.85,6221.39,0.3,-0.11711,0.00012,2.28681]
[1585403533925,135.85,6221.39,0.3,-0.11711,0.00012,2.28681]
[1585403539927,135.85,6223.16,0.3,-0.11689,0.00012,2.28441]
[1585403544964,135.84,6224.54,0.3,-0.11671,0.00012,2.28241]
[1585403555030,135.83,6223.06,0.3,-0.11688,0.00012,2.28412]
[1585403560068,135.83,6223.07,0.3,-0.11687,0.00012,2.28403]
[1585403565104,135.82,6222.93,0.3,-0.11687,0.00012,2.28399]
[1585403570134,135.78,6222.24,0.3,-0.11691,0.00012,2.28423]
[1585403575219,135.76,6220.25,0.3,-0.11713,0.00012,2.28663]
[1585403586250,135.78,6218.48,0.3,-0.11738,0.00012,2.28941]
[1585403594526,135.76,6217.63,0.3,-0.11746,0.00012,2.29014]
[1585403595413,135.75,6217.52,0.3,-0.11746,0.00012,2.29012]
[1585403595415,135.75,6217.52,0.3,-0.11746,0.00012,2.29012]
[1585403601352,135.75,6216.41,0.3,-0.1176,0.00013,2.29164]
[1585403606813,135.78,6216.08,0.3,-0.11768,0.00013,2.29265]
[1585403613029,135.81,6216.04,0.3,-0.11771,0.00013,2.29296]
[1585403618472,135.81,6215.42,0.3,-0.11779,0.00013,2.29391]
[1585403623506,135.81,6214.72,0.3,-0.11788,0.00013,2.29479]
[1585403636599,135.84,6214.56,0.3,-0.11794,0.00013,2.29559]
[1585403641637,135.89,6215.36,0.3,-0.11791,0.00013,2.29546]
[1585403647095,135.93,6219.07,0.3,-0.1175,0.00012,2.29118]
[1585403648566,135.85,6219.06,0.3,-0.11739,0.00012,2.28971]
[1585403649631,135.94,6220.52,0.3,-0.11733,0.00012,2.28933]
[1585403649633,135.94,6220.52,0.3,-0.11733,0.00012,2.28933]
[1585403649724,135.94,6220.52,0.3,-0.11733,0.00012,2.28933]
[1585403652094,135.94,6224.28,0.3,-0.11687,0.00012,2.28434]
[1585403656836,135.88,6225.89,0.3,-0.11658,0.00012,2.28102]
[1585403657907,135.9,6225.85,0.3,-0.11661,0.00012,2.28138]
[1585403657919,135.9,6225.85,0.3,-0.11661,0.00012,2.28138]
[1585403663787,135.95,6226.45,0.3,-0.11661,0.00012,2.28158]
[1585403668822,135.93,6225.95,0.3,-0.11664,0.00012,2.28189]
[1585403673855,135.99,6225.63,0.3,-0.11677,0.00012,2.28339]
[1585403682897,135.98,6224.42,0.3,-0.11689,0.00012,2.28468]
[1585403684060,136.04,6223.59,0.3,-0.11707,0.00012,2.28691]
[1585403689410,136.07,6221.75,0.3,-0.11734,0.00012,2.28997]
[1585403694060,136.07,6219.9,0.3,-0.11758,0.00012,2.29261]
[1585403694829,136.07,6219.9,0.3,-0.11758,0.00012,2.29261]
[1585403699211,136.11,6220.98,0.3,-0.1175,0.00012,2.29183]
[1585403705072,136.1,6221.57,0.3,-0.11741,0.00012,2.29079]
[1585403710110,136.11,6222.02,0.3,-0.11737,0.00012,2.29044]
[1585403715143,136.13,6222.98,0.3,-0.11728,0.00012,2.2896]
[1585403720181,136.2,6225.05,0.3,-0.11712,0.00012,2.28807]
[1585403725211,136.18,6225.25,0.3,-0.11707,0.00012,2.28744]
[1585403735289,136.17,6225.23,0.3,-0.11704,0.00012,2.28701]
[1585403740322,136.2,6224.51,0.3,-0.11717,0.00012,2.28858]
[1585403745352,136.24,6224.68,0.3,-0.11721,0.00012,2.28914]
[1585403750389,136.26,6225.11,0.3,-0.11718,0.00012,2.28886]
[1585403755427,136.27,6226.86,0.3,-0.11698,0.00012,2.28678]
[1585403756003,136.27,6226.86,0.3,-0.11698,0.00012,2.28678]
[1585403756015,136.27,6226.86,0.3,-0.11698,0.00012,2.28678]
[1585403757475,136.28,6227.55,0.3,-0.11691,0.00012,2.2861]
[1585403763480,136.31,6229.47,0.3,-0.11672,0.00012,2.28407]
[1585403769029,136.29,6228.29,0.3,-0.11683,0.00012,2.28522]
[1585403771530,136.33,6228.3,0.3,-0.11689,0.00012,2.28598]
[1585403776575,136.34,6228.09,0.3,-0.11692,0.00012,2.28635]
[1585403781608,136.37,6228.0,0.3,-0.11697,0.00012,2.28709]
[1585403787029,136.39,6228.15,0.3,-0.11699,0.00012,2.28734]
[1585403793029,136.42,6228.36,0.3,-0.117,0.00012,2.28746]
[1585403794647,136.42,6228.36,0.3,-0.11699,0.00012,2.28736]
[1585403798845,136.41,6228.41,0.3,-0.11698,0.00012,2.28722]
[1585403805029,136.39,6228.41,0.3,-0.11694,0.00012,2.28675]
[1585403808753,136.31,6227.06,0.3,-0.117,0.00012,2.28706]
[1585403809725,136.34,6226.41,0.3,-0.11712,0.00012,2.28851]
[1585403812988,136.32,6225.34,0.3,-0.11723,0.00012,2.28958]
[1585403815175,136.32,6224.21,0.3,-0.11737,0.00012,2.29115]
[1585403819546,136.32,6223.44,0.3,-0.11747,0.00012,2.29221]
[1585403824907,136.3,6223.5,0.3,-0.11743,0.00012,2.29174]
[1585403829290,136.29,6225.29,0.3,-0.1172,0.00012,2.28918]
[1585403829303,136.29,6225.29,0.3,-0.1172,0.00012,2.28918]
[1585403834976,136.29,6227.79,0.3,-0.11688,0.00012,2.28566]
[1585403840008,136.26,6227.08,0.3,-0.11693,0.00012,2.28607]
[1585403844414,136.23,6226.64,0.3,-0.11696,0.00012,2.28627]
[1585403851089,136.22,6226.65,0.3,-0.11693,0.00012,2.28587]
[1585403851985,136.22,6226.65,0.3,-0.11693,0.00012,2.28587]
[1585403855142,136.21,6226.12,0.3,-0.11698,0.00012,2.28635]
[1585403866195,136.18,6225.41,0.3,-0.11703,0.00012,2.2868]
[1585403871230,136.16,6225.28,0.3,-0.11702,0.00012,2.28666]
[1585403877029,136.16,6225.32,0.3,-0.11701,0.00012,2.28643]
[1585403882307,136.14,6225.4,0.3,-0.11698,0.00012,2.28612]
[1585403884561,136.14,6225.74,0.3,-0.11693,0.00012,2.28552]
[1585403890514,136.16,6226.5,0.3,-0.11687,0.00012,2.28501]
[1585403894435,136.12,6227.56,0.3,-0.11668,0.00012,2.28279]
[1585403894887,136.12,6227.56,0.3,-0.11668,0.00012,2.28279]
[1585403896059,136.12,6227.56,0.3,-0.11668,0.00012,2.28277]
[1585403900916,136.12,6228.51,0.3,-0.11656,0.00012,2.28143]
[1585403906479,136.12,6227.61,0.3,-0.11667,0.00012,2.28259]
[1585403912516,136.11,6227.53,0.3,-0.11667,0.00012,2.2825]
[1585403923597,136.11,6227.96,0.3,-0.11661,0.00012,2.28179]
[1585403928632,136.1,6228.14,0.3,-0.11658,0.00012,2.28151]
[1585403933665,136.1,6228.19,0.3,-0.11658,0.00012,2.28147]
[1585403945754,136.1,6228.53,0.3,-0.11653,0.00012,2.28095]
[1585403950783,136.1,6228.5,0.3,-0.11653,0.00012,2.28099]
[1585403955821,136.1,6228.57,0.3,-0.11653,0.00012,2.28091]
[1585403960854,136.09,6228.06,0.3,-0.11658,0.00012,2.28147]
[1585403965890,136.1,6228.27,0.3,-0.11656,0.00012,2.28132]
[1585403975961,136.12,6229.09,0.3,-0.11649,0.00012,2.28047]
[1585403980996,136.1,6229.44,0.3,-0.11641,0.00012,2.27955]
[1585403987038,136.1,6229.72,0.3,-0.11638,0.00012,2.27919]
[1585403997105,136.12,6228.76,0.3,-0.11652,0.00012,2.28081]
[1585404003029,136.12,6228.96,0.3,-0.1165,0.00012,2.28061]
[1585404009029,136.12,6228.65,0.3,-0.11653,0.00012,2.28094]
[1585404014226,136.11,6229.36,0.3,-0.11643,0.00012,2.27982]
[1585404023626,136.12,6230.29,0.3,-0.11633,0.00012,2.27877]
[1585404029334,136.18,6232.67,0.3,-0.11612,0.00012,2.2767]
[1585404036029,136.14,6233.7,0.3,-0.11594,0.00012,2.27445]
[1585404041418,136.15,6233.55,0.3,-0.11597,0.00012,2.27491]
[1585404046448,136.17,6233.5,0.3,-0.116,0.00012,2.2752]
[1585404052494,136.19,6233.5,0.3,-0.11602,0.00012,2.27556]
[1585404057526,136.21,6235.03,0.3,-0.11587,0.00012,2.27403]
[1585404062568,136.21,6235.6,0.3,-0.1158,0.00012,2.27323]
[1585404067599,136.22,6235.46,0.3,-0.11583,0.00012,2.2736]
[1585404077669,136.26,6240.56,0.3,-0.11525,0.00012,2.26742]
[1585404084029,136.34,6243.4,0.3,-0.11502,0.00012,2.2652]
[1585404090029,136.34,6243.39,0.3,-0.11502,0.00012,2.26523]
[1585404095794,136.38,6243.22,0.3,-0.11508,0.00012,2.26594]
[1585404097143,136.39,6243.41,0.3,-0.11508,0.00012,2.26598]
[1585404100944,136.42,6243.96,0.3,-0.11505,0.00012,2.26573]
[1585404107879,136.46,6244.25,0.3,-0.11506,0.00012,2.26603]
[1585404108067,136.46,6244.25,0.3,-0.11506,0.00012,2.26603]
[1585404109307,136.45,6244.28,0.3,-0.11506,0.00012,2.26596]
[1585404111308,136.47,6244.38,0.3,-0.11506,0.00012,2.26604]
[1585404113577,136.48,6244.38,0.3,-0.11507,0.00012,2.26622]
[1585404118956,136.44,6241.0,0.3,-0.11544,0.00012,2.27007]
[1585404124999,136.51,6240.47,0.3,-0.1156,0.00012,2.27212]
[1585404130034,136.55,6239.93,0.3,-0.11571,0.00012,2.27356]
[1585404135066,136.55,6238.34,0.3,-0.11591,0.00012,2.27569]
[1585404140102,136.5,6236.23,0.3,-0.11611,0.00012,2.27767]
[1585404145134,136.55,6235.91,0.3,-0.11621,0.00012,2.279]
[1585404150172,136.57,6236.43,0.3,-0.11617,0.00012,2.27866]
[1585404155208,136.55,6237.17,0.3,-0.11605,0.00012,2.27721]
[1585404160244,136.55,6236.78,0.3,-0.1161,0.00012,2.27777]
[1585404166282,136.56,6236.1,0.3,-0.11619,0.00012,2.27878]
[1585404172328,136.56,6236.23,0.3,-0.11618,0.00012,2.27861]
[1585404177364,136.54,6234.64,0.3,-0.11634,0.00012,2.28035]
[1585404182395,136.55,6234.54,0.3,-0.11637,0.00012,2.28064]
[1585404188439,136.55,6235.13,0.3,-0.1163,0.00012,2.27988]
[1585404193472,136.55,6235.05,0.3,-0.11632,0.00012,2.28013]
[1585404198511,136.55,6236.05,0.3,-0.11618,0.00012,2.27863]
[1585404203545,136.55,6239.02,0.3,-0.11583,0.00012,2.27475]
[1585404208578,136.56,6239.55,0.3,-0.11578,0.00012,2.27425]
[1585404213614,136.57,6239.4,0.3,-0.11579,0.00012,2.27434]
[1585404218649,136.57,6238.63,0.3,-0.11589,0.00012,2.27546]
[1585404219586,136.57,6238.63,0.3,-0.11589,0.00012,2.27546]
[1585404220049,136.66,6240.05,0.3,-0.11584,0.00012,2.2753]
[1585404225696,136.61,6243.27,0.3,-0.11538,0.00012,2.26993]
[1585404229829,136.58,6244.16,0.3,-0.11523,0.00012,2.2682]
[1585404234678,136.64,6244.54,0.3,-0.11526,0.00012,2.26875]
[1585404239793,136.65,6243.96,0.3,-0.11534,0.00012,2.26975]
[1585404244831,136.68,6244.11,0.3,-0.11537,0.00012,2.27016]
[1585404248899,136.69,6244.29,0.3,-0.11536,0.00012,2.27008]
[1585404250517,136.7,6244.42,0.3,-0.11536,0.00012,2.27011]
[1585404253820,136.71,6245.46,0.3,-0.11524,0.00012,2.26888]
[1585404258928,136.76,6246.41,0.3,-0.11519,0.00012,2.2685]
[1585404263963,136.76,6246.91,0.3,-0.11513,0.00012,2.26786]
[1585404275041,136.8,6246.05,0.3,-0.11529,0.00012,2.26967]
[1585404280077,136.84,6246.13,0.3,-0.11533,0.00012,2.27026]
[1585404284886,136.82,6246.11,0.3,-0.11532,0.00012,2.27005]
[1585404287622,136.83,6245.9,0.3,-0.11535,0.00012,2.27051]
[1585404293768,136.85,6246.41,0.3,-0.11532,0.00012,2.27016]
[1585404294042,136.85,6246.38,0.3,-0.11532,0.00012,2.2702]
[1585404304244,136.88,6245.58,0.3,-0.11545,0.00012,2.27174]
[1585404309281,136.89,6245.37,0.3,-0.11549,0.00012,2.27228]
[1585404315029,136.89,6245.03,0.3,-0.11554,0.00012,2.27282]
[1585404325391,136.89,6244.35,0.3,-0.11561,0.00012,2.27358]
[1585404331432,136.93,6245.48,0.3,-0.11553,0.00012,2.27278]
[1585404332799,136.93,6245.49,0.3,-0.11553,0.00012,2.27275]
[1585404332802,136.93,6245.49,0.3,-0.11553,0.00012,2.27275]
[1585404338483,136.94,6245.25,0.3,-0.11557,0.00012,2.27329]
[1585404343513,136.95,6244.95,0.3,-0.11562,0.00012,2.27376]
[1585404350917,136.92,6244.45,0.3,-0.11564,0.00012,2.27392]
[1585404356611,136.96,6244.38,0.3,-0.1157,0.00012,2.2747]
[1585404361641,136.97,6244.48,0.3,-0.1157,0.00012,2.27475]
[1585404366679,136.97,6244.66,0.3,-0.11568,0.00012,2.27455]
[1585404370550,136.97,6244.53,0.3,-0.1157,0.00012,2.27477]
[1585404376243,136.98,6244.53,0.3,-0.11571,0.00012,2.27494]
[1585404380296,136.96,6243.56,0.3,-0.1158,0.00012,2.27588]
[1585404385814,136.98,6243.38,0.3,-0.11585,0.00012,2.27652]
[1585404390846,136.98,6243.48,0.3,-0.11584,0.00012,2.27641]
[1585404395884,136.98,6244.01,0.3,-0.11578,0.00012,2.27562]
[1585404400796,136.98,6244.39,0.3,-0.11573,0.00012,2.2751]
[1585404401351,136.98,6244.39,0.3,-0.11573,0.00012,2.2751]
[1585404405687,136.97,6244.03,0.3,-0.11575,0.00012,2.27528]
[1585404406493,136.99,6244.03,0.3,-0.11578,0.00012,2.27566]
[1585404414009,136.99,6243.99,0.3,-0.11578,0.00012,2.27572]
[1585404419043,136.99,6243.74,0.3,-0.11582,0.00012,2.27615]
[1585404425084,136.99,6243.46,0.3,-0.11586,0.00012,2.27651]
[1585404431432,137.01,6243.29,0.3,-0.11589,0.00012,2.27698]
[1585404436988,136.99,6243.18,0.3,-0.11589,0.00012,2.27689]
[1585404438231,137.0,6243.39,0.3,-0.11587,0.00012,2.27672]
[1585404438706,137.0,6243.39,0.3,-0.11587,0.00012,2.27672]
[1585404440276,136.99,6243.55,0.3,-0.11584,0.00012,2.2763]
[1585404446232,136.99,6243.37,0.3,-0.11587,0.00012,2.27664]
[1585404451276,137.0,6243.37,0.3,-0.11588,0.00012,2.27671]
[1585404458318,136.99,6242.99,0.3,-0.11591,0.00012,2.27699]
[1585404463353,136.99,6242.83,0.3,-0.11592,0.00012,2.27712]
[1585404468385,136.99,6242.84,0.3,-0.11592,0.00012,2.27717]
[1585404473421,136.99,6242.88,0.3,-0.11592,0.00012,2.2771]
[1585404480029,136.99,6242.9,0.3,-0.11591,0.00012,2.27703]
[1585404485507,136.99,6243.06,0.3,-0.11589,0.00012,2.27681]
[1585404491551,136.99,6243.26,0.3,-0.11587,0.00012,2.27653]
[1585404496584,137.0,6243.14,0.3,-0.11589,0.00012,2.27686]
[1585404502626,136.99,6243.17,0.3,-0.11588,0.00012,2.27665]
[1585404507661,136.98,6243.13,0.3,-0.11588,0.00012,2.27666]
[1585404512697,136.99,6243.04,0.3,-0.11589,0.00012,2.27669]
[1585404517728,136.98,6243.02,0.3,-0.11589,0.00012,2.27666]
[1585404522770,136.98,6242.6,0.3,-0.11594,0.00012,2.27725]
[1585404527797,136.98,6242.17,0.3,-0.11599,0.00012,2.2778]
[1585404534029,136.98,6241.82,0.3,-0.11602,0.00012,2.27814]
[1585404539885,136.98,6242.22,0.3,-0.11597,0.00012,2.27758]
[1585404545925,136.97,6242.51,0.3,-0.11593,0.00012,2.27715]
[1585404550964,136.97,6242.43,0.3,-0.11594,0.00012,2.27723]
[1585404558030,136.97,6242.54,0.3,-0.11593,0.00012,2.27711]
[1585404564029,136.97,6242.53,0.3,-0.11593,0.00012,2.27705]
[1585404570029,136.97,6242.45,0.3,-0.11594,0.00012,2.27718]
[1585404576029,136.97,6242.23,0.3,-0.11596,0.00012,2.27727]
[1585404582029,136.97,6242.26,0.3,-0.11595,0.00012,2.27724]
[1585404587216,136.97,6242.36,0.3,-0.11594,0.00012,2.2771]
[1585404592250,136.96,6242.36,0.3,-0.11594,0.00012,2.27704]
[1585404596664,136.99,6244.56,0.3,-0.1157,0.00012,2.27456]
[1585404602317,137.02,6245.99,0.3,-0.11556,0.00012,2.27318]
[1585404607353,136.96,6245.82,0.3,-0.11551,0.00012,2.27237]
[1585404612388,136.99,6246.48,0.3,-0.11547,0.00012,2.2721]
[1585404617421,137.0,6246.16,0.3,-0.11552,0.00012,2.27269]
[1585404627502,137.03,6246.25,0.3,-0.11554,0.00012,2.273]
[1585404633029,137.03,6246.59,0.3,-0.1155,0.00012,2.27244]
[1585404639029,137.04,6246.4,0.3,-0.11553,0.00012,2.27285]
[1585404644614,137.04,6246.33,0.3,-0.11554,0.00012,2.27294]
[1585404656698,137.05,6246.21,0.3,-0.11558,0.00012,2.27337]
[1585404661731,137.06,6245.9,0.3,-0.11563,0.00012,2.27401]
[1585404666765,137.06,6245.0,0.3,-0.11574,0.00012,2.27519]
[1585404668513,137.06,6244.9,0.3,-0.11575,0.00012,2.27526]
[1585404673818,137.06,6239.74,0.3,-0.11638,0.00012,2.28216]
[1585404678850,137.04,6239.04,0.3,-0.11643,0.00012,2.28268]
[1585404683888,137.03,6238.33,0.3,-0.11651,0.00012,2.28352]
[1585404688926,137.01,6238.06,0.3,-0.11653,0.00012,2.28362]
[1585404693953,137.0,6237.58,0.3,-0.11656,0.00012,2.2838]
[1585404698991,136.98,6237.16,0.3,-0.11659,0.00012,2.28409]
[1585404704026,136.96,6237.0,0.3,-0.11658,0.00012,2.28395]
[1585404709063,136.95,6237.12,0.3,-0.11655,0.00012,2.28353]
[1585404714098,136.92,6238.02,0.3,-0.1164,0.00012,2.28184]
[1585404719133,136.9,6237.46,0.3,-0.11644,0.00012,2.28221]
[1585404724164,136.91,6237.33,0.3,-0.11647,0.00012,2.28255]
[1585404731215,136.89,6237.35,0.3,-0.11645,0.00012,2.28219]
[1585404736253,136.88,6237.43,0.3,-0.11641,0.00012,2.28175]
[1585404741288,136.87,6237.44,0.3,-0.11641,0.00012,2.28167]
[1585404747029,136.87,6237.55,0.3,-0.11638,0.00012,2.28141]
[1585404752363,136.85,6237.61,0.3,-0.11635,0.00012,2.28084]
[1585404759029,136.84,6237.67,0.3,-0.11633,0.00012,2.28064]
[1585404764451,136.84,6237.71,0.3,-0.11632,0.00012,2.28056]
[1585404771029,136.82,6237.7,0.3,-0.1163,0.00012,2.28028]
[1585404776530,136.73,6235.66,0.3,-0.11643,0.00012,2.28132]
[1585404781570,136.78,6231.92,0.3,-0.11695,0.00012,2.28718]
[1585404786605,136.78,6231.78,0.3,-0.11697,0.00012,2.28733]
[1585404787154,136.78,6231.78,0.3,-0.11697,0.00012,2.28733]
[1585404792644,136.75,6232.02,0.3,-0.1169,0.00012,2.28653]
[1585404794096,136.75,6232.04,0.3,-0.1169,0.00012,2.28645]
[1585404800700,136.72,6231.75,0.3,-0.11689,0.00012,2.28626]
[1585404803746,136.71,6231.6,0.3,-0.1169,0.00012,2.2863]
[1585404810029,136.68,6231.48,0.3,-0.11688,0.00012,2.28595]
[1585404815802,136.66,6231.36,0.3,-0.11687,0.00012,2.2857]
[1585404819872,136.66,6231.96,0.3,-0.11678,0.00012,2.28476]
[1585404825876,136.62,6232.15,0.3,-0.11671,0.00012,2.28376]
[1585404830912,136.61,6231.47,0.3,-0.11678,0.00012,2.28461]
[1585404836950,136.61,6231.85,0.3,-0.11673,0.00012,2.28394]
[1585404842995,136.59,6231.85,0.3,-0.11671,0.00012,2.28367]
[1585404848029,136.59,6232.86,0.3,-0.11657,0.00012,2.28222]
[1585404853063,136.62,6233.78,0.3,-0.11651,0.00012,2.28162]
[1585404858105,136.58,6235.59,0.3,-0.11623,0.00012,2.27845]
[1585404863134,136.57,6236.56,0.3,-0.1161,0.00012,2.27698]
[1585404868169,136.59,6236.54,0.3,-0.11612,0.00012,2.27729]
[1585404873203,136.57,6236.88,0.3,-0.11605,0.00012,2.27629]
[1585404878239,136.58,6236.6,0.3,-0.1161,0.00012,2.27695]
[1585404883275,136.58,6236.53,0.3,-0.11611,0.00012,2.27706]
[1585404888316,136.58,6236.52,0.3,-0.11612,0.00012,2.2771]
[1585404893346,136.59,6236.37,0.3,-0.11614,0.00012,2.27735]
[1585404898380,136.56,6234.9,0.3,-0.11629,0.00012,2.27889]
[1585404903418,136.61,6236.18,0.3,-0.1162,0.00012,2.27813]
[1585404908491,136.59,6238.37,0.3,-0.11589,0.00012,2.2747]
[1585404914490,136.59,6238.07,0.3,-0.11593,0.00012,2.27511]
[1585404919525,136.6,6238.09,0.3,-0.11594,0.00012,2.27529]
[1585404924563,136.62,6238.36,0.3,-0.11594,0.00012,2.27536]
[1585404929598,136.62,6238.39,0.3,-0.11593,0.00012,2.27526]
[1585404936029,136.62,6238.08,0.3,-0.11597,0.00012,2.27564]
[1585404942029,136.63,6237.83,0.3,-0.11601,0.00012,2.276]
[1585404947722,136.62,6237.76,0.3,-0.11601,0.00012,2.27606]
[1585404952756,136.63,6237.16,0.3,-0.1161,0.00012,2.277]
[1585404957792,136.63,6236.78,0.3,-0.11614,0.00012,2.27754]
[1585404963029,136.63,6236.38,0.3,-0.11619,0.00012,2.27809]
[1585404968870,136.63,6236.09,0.3,-0.11623,0.00012,2.27843]
[1585404973913,136.63,6235.81,0.3,-0.11626,0.00012,2.27875]
[1585404979956,136.63,6235.86,0.3,-0.11625,0.00012,2.27866]
[1585404984987,136.63,6235.91,0.3,-0.11624,0.00012,2.27858]
[1585404990024,136.62,6235.78,0.3,-0.11624,0.00012,2.27856]
[1585404992744,136.6,6235.35,0.3,-0.11628,0.00012,2.27879]
[1585404993423,136.57,6234.5,0.3,-0.11634,0.00012,2.27936]
[1585404999089,136.61,6233.75,0.3,-0.11649,0.00012,2.28115]
[1585405004125,136.61,6233.45,0.3,-0.11652,0.00012,2.28145]
[1585405004325,136.61,6233.45,0.3,-0.11652,0.00012,2.28145]
[1585405010163,136.6,6233.94,0.3,-0.11645,0.00012,2.28065]
[1585405017029,136.59,6233.69,0.3,-0.11647,0.00012,2.28083]
[1585405029029,136.58,6233.61,0.3,-0.11645,0.00012,2.28063]
[1585405035029,136.57,6233.6,0.3,-0.11645,0.00012,2.2805]
[1585405041029,136.56,6233.59,0.3,-0.11644,0.00012,2.28043]
[1585405047029,136.56,6233.69,0.3,-0.11642,0.00012,2.28017]
[1585405051726,136.56,6233.64,0.3,-0.11642,0.00012,2.28007]
[1585405054868,136.57,6234.55,0.3,-0.11633,0.00012,2.27915]
[1585405055716,136.58,6234.99,0.3,-0.11628,0.00012,2.27867]
[1585405061336,136.58,6235.66,0.3,-0.1162,0.00012,2.27781]
[1585405067565,136.55,6235.47,0.3,-0.11618,0.00012,2.27745]
[1585405074029,136.54,6235.12,0.3,-0.11622,0.00012,2.27786]
[1585405079651,136.55,6234.55,0.3,-0.1163,0.00012,2.2788]
[1585405086029,136.55,6234.49,0.3,-0.11631,0.00012,2.27887]
[1585405091587,136.55,6234.61,0.3,-0.11629,0.00012,2.27865]
[1585405096768,136.55,6234.32,0.3,-0.11633,0.00012,2.27913]
[1585405110029,136.54,6234.25,0.3,-0.11632,0.00012,2.27897]
[1585405120935,136.54,6234.52,0.3,-0.11629,0.00012,2.27852]
[1585405125969,136.55,6235.23,0.3,-0.1162,0.00012,2.27761]
[1585405131007,136.54,6235.3,0.3,-0.11618,0.00012,2.27734]
[1585405136041,136.54,6235.26,0.3,-0.1162,0.00012,2.27753]
[1585405143029,136.55,6235.57,0.3,-0.11616,0.00012,2.27716]
[1585405149029,136.55,6235.63,0.3,-0.11616,0.00012,2.2771]
[1585405154169,136.54,6235.55,0.3,-0.11615,0.00012,2.27701]
[1585405161029,136.55,6235.98,0.3,-0.11612,0.00012,2.27672]
[1585405166251,136.54,6235.71,0.3,-0.11614,0.00012,2.2769]
[1585405171287,136.56,6235.3,0.3,-0.11621,0.00012,2.27767]
[1585405178336,136.56,6235.14,0.3,-0.11623,0.00012,2.27782]
[1585405184379,136.56,6235.23,0.3,-0.11622,0.00012,2.27771]
[1585405189413,136.55,6235.12,0.3,-0.11621,0.00012,2.27766]
[1585405194446,136.55,6234.47,0.3,-0.1163,0.00012,2.27856]
[1585405199482,136.55,6233.9,0.3,-0.11637,0.00012,2.27943]
[1585405206029,136.55,6234.17,0.3,-0.11634,0.00012,2.27899]
[1585405211570,136.55,6234.02,0.3,-0.11635,0.00012,2.27918]
[1585405216602,136.55,6234.17,0.3,-0.11633,0.00012,2.27898]
[1585405221637,136.59,6237.24,0.3,-0.11602,0.00012,2.27568]
[1585405226675,136.61,6238.69,0.3,-0.11586,0.00012,2.27403]
[1585405232718,136.55,6237.89,0.3,-0.11588,0.00012,2.27391]
[1585405238759,136.58,6237.47,0.3,-0.11596,0.00012,2.27495]
[1585405245029,136.58,6237.35,0.3,-0.11599,0.00012,2.27522]
[1585405251029,136.59,6237.35,0.3,-0.11599,0.00012,2.27532]
[1585405256885,136.6,6237.27,0.3,-0.11602,0.00012,2.27566]
[1585405262924,136.6,6237.45,0.3,-0.116,0.00012,2.27542]
[1585405268970,136.61,6237.4,0.3,-0.11601,0.00012,2.27553]
[1585405275029,136.61,6237.32,0.3,-0.11602,0.00012,2.27569]
[1585405280048,136.59,6236.23,0.3,-0.11613,0.00012,2.27678]
[1585405283323,136.62,6235.91,0.3,-0.11621,0.00012,2.27778]
[1585405285361,136.58,6232.8,0.3,-0.11654,0.00012,2.28127]
[1585405291125,136.6,6232.67,0.3,-0.11658,0.00012,2.28171]
[1585405293189,136.63,6233.19,0.3,-0.11655,0.00012,2.28152]
[1585405302900,136.58,6233.83,0.3,-0.1164,0.00012,2.27969]
[1585405308244,136.59,6234.2,0.3,-0.11637,0.00012,2.27934]
[1585405313277,136.59,6234.31,0.3,-0.11636,0.00012,2.2792]
[1585405318315,136.58,6234.94,0.3,-0.11627,0.00012,2.27822]
[1585405323348,136.58,6235.28,0.3,-0.11623,0.00012,2.2778]
[1585405329029,136.59,6235.43,0.3,-0.11622,0.00012,2.27776]
[1585405335029,136.57,6235.17,0.3,-0.11622,0.00012,2.27767]
[1585405341029,136.57,6235.12,0.3,-0.11624,0.00012,2.27786]
[1585405346508,136.58,6234.96,0.3,-0.11626,0.00012,2.27816]
[1585405350509,136.52,6233.56,0.3,-0.11636,0.00012,2.27901]
[1585405354051,136.58,6233.01,0.3,-0.1165,0.00012,2.28066]
[1585405360613,136.57,6234.39,0.3,-0.11632,0.00012,2.27864]
[1585405365639,136.56,6234.65,0.3,-0.11628,0.00012,2.27816]
[1585405371029,136.56,6234.55,0.3,-0.11629,0.00012,2.27833]
[1585405376720,136.57,6234.53,0.3,-0.1163,0.00012,2.27838]
[1585405381754,136.59,6235.51,0.3,-0.11621,0.00012,2.27758]
[1585405386787,136.57,6236.38,0.3,-0.11607,0.00012,2.27593]
[1585405391823,136.57,6236.34,0.3,-0.11608,0.00012,2.27607]
[1585405396860,136.58,6236.57,0.3,-0.11606,0.00012,2.27592]
[1585405401898,136.58,6236.62,0.3,-0.11606,0.00012,2.27588]
[1585405407029,136.58,6236.72,0.3,-0.11605,0.00012,2.27579]
[1585405412971,136.59,6236.9,0.3,-0.11603,0.00012,2.27552]
[1585405418007,136.59,6236.96,0.3,-0.11603,0.00012,2.27551]
[1585405423043,136.59,6236.72,0.3,-0.11606,0.00012,2.27587]
[1585405428078,136.61,6236.58,0.3,-0.1161,0.00012,2.27629]
[1585405433116,136.6,6237.38,0.3,-0.11599,0.00012,2.27506]
[1585405439156,136.62,6238.11,0.3,-0.11592,0.00012,2.27446]
[1585405444190,136.62,6238.35,0.3,-0.1159,0.00012,2.27415]
[1585405446078,136.63,6238.53,0.3,-0.11589,0.00012,2.27414]
[1585405451240,136.64,6239.16,0.3,-0.11582,0.00012,2.27335]
[1585405456275,136.65,6239.27,0.3,-0.11582,0.00012,2.27341]
[1585405464029,136.66,6239.67,0.3,-0.11578,0.00012,2.27304]
[1585405469364,136.66,6239.71,0.3,-0.11579,0.00012,2.27316]
[1585405476029,136.68,6239.89,0.3,-0.11578,0.00012,2.27301]
[1585405486485,136.7,6241.82,0.3,-0.11557,0.00012,2.27082]
[1585405491517,136.73,6243.12,0.3,-0.11545,0.00012,2.26963]
[1585405496555,136.73,6243.12,0.3,-0.11545,0.00012,2.26965]
[1585405501588,136.75,6244.12,0.3,-0.11535,0.00012,2.26864]
[1585405506627,136.77,6244.03,0.3,-0.1154,0.00012,2.26925]
[1585405515301,136.79,6242.63,0.3,-0.11559,0.00012,2.27144]
[1585405518494,136.77,6242.24,0.3,-0.11562,0.00012,2.27166]
[1585405520521,136.8,6242.21,0.3,-0.11566,0.00012,2.27216]
[1585405520545,136.8,6242.21,0.3,-0.11566,0.00012,2.27216]
[1585405528307,136.82,6242.94,0.3,-0.1156,0.00012,2.27157]
[1585405535826,136.84,6243.55,0.3,-0.11555,0.00012,2.2711]
[1585405541866,136.85,6243.65,0.3,-0.11555,0.00012,2.27107]
[1585405546903,136.86,6244.11,0.3,-0.11551,0.00012,2.27074]
[1585405552946,136.88,6246.27,0.3,-0.11527,0.00012,2.26811]
[1585405553139,136.88,6246.27,0.3,-0.11527,0.00012,2.26811]
[1585405558069,136.93,6248.3,0.3,-0.11509,0.00012,2.2664]
[1585405558070,136.93,6248.3,0.3,-0.11509,0.00012,2.2664]
[1585405564022,136.93,6249.0,0.3,-0.11501,0.00012,2.26549]
[1585405569029,136.95,6249.74,0.3,-0.11493,0.00012,2.26473]
[1585405575029,136.98,6250.24,0.3,-0.11492,0.00012,2.26476]
[1585405586177,137.04,6250.91,0.3,-0.11491,0.00012,2.26487]
[1585405591212,137.07,6251.0,0.3,-0.11494,0.00012,2.26528]
[1585405596249,137.09,6251.06,0.3,-0.11496,0.00012,2.26546]
[1585405598039,137.08,6250.9,0.3,-0.11496,0.00012,2.26546]
[1585405602363,137.11,6251.55,0.3,-0.11492,0.00012,2.26517]
[1585405607469,137.13,6251.67,0.3,-0.11494,0.00012,2.26542]
[1585405613270,137.14,6251.76,0.3,-0.11494,0.00012,2.26551]
[1585405613276,137.14,6251.76,0.3,-0.11494,0.00012,2.26551]
[1585405623434,137.21,6253.28,0.3,-0.11485,0.00012,2.26481]
[1585405628471,137.22,6253.71,0.3,-0.11481,0.00012,2.26443]
[1585405637894,137.25,6251.29,0.3,-0.11515,0.00012,2.26823]
[1585405637895,137.25,6251.29,0.3,-0.11515,0.00012,2.26823]
[1585405643579,137.28,6250.47,0.3,-0.11528,0.00012,2.2698]
[1585405648613,137.28,6250.48,0.3,-0.11528,0.00012,2.26981]
[1585405653648,137.27,6249.98,0.3,-0.11532,0.00012,2.27011]
[1585405665029,137.3,6249.94,0.3,-0.11538,0.00012,2.27086]
[1585405670769,137.33,6250.29,0.3,-0.11537,0.00012,2.27094]
[1585405672733,137.33,6250.29,0.3,-0.11537,0.00012,2.27094]
[1585405680029,137.32,6250.17,0.3,-0.11537,0.00012,2.27094]
[1585405685872,137.34,6249.53,0.3,-0.11548,0.00012,2.27213]
[1585405696957,137.35,6249.98,0.3,-0.11543,0.00012,2.27161]
[1585405701988,137.35,6250.32,0.3,-0.11539,0.00012,2.27126]
[1585405703242,137.37,6250.55,0.3,-0.11539,0.00012,2.27123]
[1585405708911,137.37,6250.89,0.3,-0.11536,0.00012,2.27093]
[1585405714073,137.38,6251.36,0.3,-0.11531,0.00012,2.27034]
[1585405718458,137.39,6252.1,0.3,-0.11523,0.00012,2.26951]
[1585405718460,137.39,6252.1,0.3,-0.11523,0.00012,2.26951]
[1585405724141,137.39,6252.15,0.3,-0.11522,0.00012,2.26938]
[1585405730184,137.4,6252.57,0.3,-0.11518,0.00012,2.26905]
[1585405737029,137.41,6252.36,0.3,-0.11522,0.00012,2.26954]
[1585405743029,137.42,6252.3,0.3,-0.11524,0.00012,2.26978]
[1585405748315,137.44,6252.27,0.3,-0.11527,0.00012,2.27011]
[1585405755029,137.44,6252.19,0.3,-0.11528,0.00012,2.27032]
[1585405761029,137.45,6252.23,0.3,-0.11529,0.00012,2.27047]
[1585405767029,137.46,6252.24,0.3,-0.1153,0.00012,2.27059]
[1585405773029,137.47,6252.14,0.3,-0.11532,0.00012,2.27079]
[1585405779029,137.47,6251.98,0.3,-0.11534,0.00012,2.27099]
[1585405785029,137.48,6252.0,0.3,-0.11535,0.00012,2.27116]
[1585405795643,137.44,6250.1,0.3,-0.11553,0.00012,2.27302]
[1585405799041,137.45,6248.99,0.3,-0.11568,0.00012,2.27468]
[1585405799496,137.45,6248.99,0.3,-0.11568,0.00012,2.27468]
[1585405800010,137.49,6248.98,0.3,-0.11573,0.00012,2.2753]
[1585405802546,137.48,6248.81,0.3,-0.11574,0.00012,2.27548]
[1585405806151,137.48,6248.08,0.3,-0.11583,0.00012,2.27638]
[1585405811043,137.47,6247.9,0.3,-0.11584,0.00012,2.2765]
[1585405812500,137.46,6247.68,0.3,-0.11585,0.00012,2.27653]
[1585405817998,137.47,6249.31,0.3,-0.11567,0.00012,2.27461]
[1585405823840,137.49,6249.78,0.3,-0.11564,0.00012,2.27434]
[1585405829881,137.46,6249.62,0.3,-0.11562,0.00012,2.27403]
[1585405833279,137.46,6249.31,0.3,-0.11565,0.00012,2.27428]
[1585405837755,137.46,6249.48,0.3,-0.11563,0.00012,2.27403]
[1585405842968,137.5,6250.65,0.3,-0.11554,0.00012,2.27317]
[1585405853039,137.46,6250.07,0.3,-0.11556,0.00012,2.27325]
[1585405858079,137.46,6249.39,0.3,-0.11564,0.00012,2.27411]
[1585405858322,137.46,6249.39,0.3,-0.11564,0.00012,2.27411]
[1585405863662,137.46,6249.31,0.3,-0.11565,0.00012,2.27425]
[1585405869159,137.45,6249.11,0.3,-0.11566,0.00012,2.27433]
[1585405874193,137.46,6249.04,0.3,-0.11568,0.00012,2.27456]
[1585405883156,137.45,6249.7,0.3,-0.11559,0.00012,2.27361]
[1585405890030,137.45,6250.01,0.3,-0.11555,0.00012,2.27318]
[1585405895341,137.46,6250.12,0.3,-0.11554,0.00012,2.27304]
[1585405907425,137.46,6250.14,0.3,-0.11554,0.00012,2.27294]
[1585405914029,137.46,6250.14,0.3,-0.11554,0.00012,2.27304]
[1585405920029,137.46,6250.13,0.3,-0.11554,0.00012,2.27303]
[1585405926029,137.46,6250.12,0.3,-0.11555,0.00012,2.27306]
[1585405936629,137.46,6249.83,0.3,-0.11558,0.00012,2.27344]
[1585405941662,137.44,6248.75,0.3,-0.11568,0.00012,2.27445]
[1585405946698,137.46,6248.96,0.3,-0.11569,0.00012,2.27462]
[1585405953796,137.45,6248.45,0.3,-0.11573,0.00012,2.27502]
[1585405961804,137.45,6249.03,0.3,-0.11566,0.00012,2.27424]
[1585405963484,137.46,6249.29,0.3,-0.11564,0.00012,2.27408]
[1585405963486,137.46,6249.29,0.3,-0.11564,0.00012,2.27408]
[1585405969859,137.45,6249.28,0.3,-0.11563,0.00012,2.27384]
[1585405976908,137.45,6249.13,0.3,-0.11564,0.00012,2.27396]
[1585405982885,137.44,6248.93,0.3,-0.11566,0.00012,2.27412]
[1585405988989,137.42,6247.16,0.3,-0.11585,0.00012,2.27611]
[1585405990200,137.44,6247.12,0.3,-0.11587,0.00012,2.27645]
[1585405996046,137.39,6245.79,0.3,-0.11598,0.00012,2.27743]
[1585405999013,137.42,6245.77,0.3,-0.11602,0.00012,2.27803]
[1585406004099,137.41,6245.0,0.3,-0.11609,0.00012,2.27878]
[1585406009135,137.39,6244.99,0.3,-0.11607,0.00012,2.2785]
[1585406015180,137.39,6245.01,0.3,-0.11606,0.00012,2.27831]
[1585406020213,137.38,6244.78,0.3,-0.11607,0.00012,2.27834]
[1585406022171,137.36,6244.47,0.3,-0.11609,0.00012,2.27847]
[1585406022337,137.36,6244.47,0.3,-0.11609,0.00012,2.27847]
[1585406027389,137.36,6244.12,0.3,-0.11612,0.00012,2.27883]
[1585406033300,137.35,6244.37,0.3,-0.11609,0.00012,2.27837]
[1585406038341,137.34,6244.36,0.3,-0.11607,0.00012,2.27822]
[1585406044392,137.33,6244.48,0.3,-0.11605,0.00012,2.27785]
[1585406049411,137.32,6244.41,0.3,-0.11604,0.00012,2.27775]
[1585406055029,137.31,6243.99,0.3,-0.11607,0.00012,2.27808]
[1585406066540,137.29,6243.78,0.3,-0.11608,0.00012,2.27807]
[1585406071567,137.29,6243.82,0.3,-0.11606,0.00012,2.27781]
[1585406078519,137.27,6243.77,0.3,-0.11605,0.00012,2.27766]
[1585406083654,137.26,6243.2,0.3,-0.11611,0.00012,2.27817]
[1585406089700,137.25,6244.44,0.3,-0.11594,0.00012,2.27638]
[1585406094730,137.25,6244.97,0.3,-0.11587,0.00012,2.27557]
[1585406099764,137.24,6244.69,0.3,-0.1159,0.00012,2.2758]
[1585406105808,137.24,6244.76,0.3,-0.11589,0.00012,2.27571]
[1585406116882,137.23,6243.55,0.3,-0.11602,0.00012,2.27715]
[1585406122928,137.22,6243.22,0.3,-0.11605,0.00012,2.27737]
[1585406132997,137.22,6243.45,0.3,-0.11601,0.00012,2.27692]
[1585406139029,137.2,6243.29,0.3,-0.11601,0.00012,2.2768]
[1585406144076,137.19,6243.28,0.3,-0.116,0.00012,2.27668]
[1585406150119,137.18,6242.89,0.3,-0.11603,0.00012,2.277]
[1585406157029,137.19,6243.03,0.3,-0.11602,0.00012,2.27688]
[1585406162201,137.18,6242.99,0.3,-0.11602,0.00012,2.27681]
[1585406167240,137.18,6242.7,0.3,-0.11605,0.00012,2.27721]
[1585406175029,137.17,6242.52,0.3,-0.11606,0.00012,2.27718]
[1585406185364,137.16,6241.85,0.3,-0.11612,0.00012,2.27788]
[1585406190398,137.14,6241.58,0.3,-0.11614,0.00012,2.27804]
[1585406195432,137.14,6241.55,0.3,-0.11613,0.00012,2.27781]
[1585406200469,137.07,6239.85,0.3,-0.11625,0.00012,2.27877]
[1585406205501,137.12,6238.68,0.3,-0.11646,0.00012,2.28131]
[1585406215572,137.09,6238.1,0.3,-0.11649,0.00012,2.28151]
[1585406220609,137.07,6237.59,0.3,-0.11652,0.00012,2.28181]
[1585406225646,137.04,6236.43,0.3,-0.11663,0.00012,2.28284]
[1585406236722,137.02,6236.82,0.3,-0.11655,0.00012,2.28196]
[1585406241756,137.0,6236.84,0.3,-0.11653,0.00012,2.28158]
[1585406246790,136.99,6236.92,0.3,-0.11651,0.00012,2.28131]
[1585406251826,137.0,6237.66,0.3,-0.11642,0.00012,2.28034]
[1585406256857,137.0,6239.36,0.3,-0.1162,0.00012,2.27796]
[1585406268029,136.96,6240.12,0.3,-0.11607,0.00012,2.27633]
[1585406273981,136.96,6240.27,0.3,-0.11605,0.00012,2.27608]
[1585406279014,136.95,6239.88,0.3,-0.11608,0.00012,2.27636]
[1585406284050,136.91,6238.73,0.3,-0.11617,0.00012,2.27728]
[1585406294121,136.94,6238.64,0.3,-0.11622,0.00012,2.27794]
[1585406299154,136.94,6238.67,0.3,-0.11621,0.00012,2.27784]
[1585406304192,136.94,6238.83,0.3,-0.1162,0.00012,2.27772]
[1585406314259,136.92,6239.41,0.3,-0.1161,0.00012,2.27643]
[1585406319294,136.93,6239.56,0.3,-0.11608,0.00012,2.27629]
[1585406325029,136.93,6239.51,0.3,-0.11609,0.00012,2.27636]
[1585406336419,136.92,6239.44,0.3,-0.11609,0.00012,2.27628]
[1585406341446,136.92,6239.53,0.3,-0.11607,0.00012,2.27614]
[1585406346481,136.92,6239.59,0.3,-0.11607,0.00012,2.27604]
[1585406352029,136.91,6239.56,0.3,-0.11607,0.00012,2.27605]
[1585406362597,136.91,6239.92,0.3,-0.11602,0.00012,2.27553]
[1585406368639,136.91,6240.48,0.3,-0.11595,0.00012,2.2748]
[1585406374679,136.91,6240.38,0.3,-0.11596,0.00012,2.27483]
[1585406385759,136.92,6240.67,0.3,-0.11593,0.00012,2.2745]
[1585406391029,136.92,6240.69,0.3,-0.11593,0.00012,2.27452]
[1585406396834,136.92,6240.62,0.3,-0.11594,0.00012,2.27459]
[1585406408920,136.93,6242.66,0.3,-0.11571,0.00012,2.27208]
[1585406413953,136.94,6242.27,0.3,-0.11577,0.00012,2.27282]
[1585406418992,136.95,6242.21,0.3,-0.11578,0.00012,2.27296]
[1585406424023,136.95,6242.23,0.3,-0.11578,0.00012,2.27298]
[1585406435102,136.96,6241.8,0.3,-0.11584,0.00012,2.27364]
[1585406440136,136.96,6241.82,0.3,-0.11585,0.00012,2.27367]
[1585406445168,136.98,6241.77,0.3,-0.11587,0.00012,2.27399]
[1585406457029,136.98,6241.48,0.3,-0.11591,0.00012,2.27438]
[1585406462290,136.98,6241.49,0.3,-0.1159,0.00012,2.27433]
[1585406467324,136.98,6241.46,0.3,-0.11591,0.00012,2.27441]
[1585406472362,136.98,6241.25,0.3,-0.11594,0.00012,2.27471]
[1585406483434,136.97,6241.12,0.3,-0.11594,0.00012,2.27466]
[1585406489484,136.98,6241.38,0.3,-0.11592,0.00012,2.27459]
[1585406494517,136.99,6241.61,0.3,-0.1159,0.00012,2.27428]
[1585406499551,137.0,6242.3,0.3,-0.11583,0.00012,2.27352]
[1585406505029,136.95,6240.94,0.3,-0.11593,0.00012,2.27447]
[1585406515662,136.95,6239.83,0.3,-0.11607,0.00012,2.27595]
[1585406520697,136.98,6239.49,0.3,-0.11615,0.00012,2.27701]
[1585406525730,136.98,6238.6,0.3,-0.11625,0.00012,2.27809]
[1585406535803,136.87,6234.59,0.3,-0.1166,0.00012,2.28146]
[1585406540833,136.94,6233.93,0.3,-0.11677,0.00012,2.28359]
[1585406545874,136.92,6234.03,0.3,-0.11674,0.00012,2.28324]
[1585406550907,136.91,6233.69,0.3,-0.11676,0.00012,2.2834]
[1585406555943,136.89,6233.57,0.3,-0.11675,0.00012,2.28316]
[1585406565320,136.85,6230.56,0.3,-0.11706,0.00012,2.28631]
[1585406571029,136.86,6228.97,0.3,-0.11728,0.00012,2.2887]
[1585406576085,136.85,6228.24,0.3,-0.11735,0.00012,2.28944]
[1585406586152,136.85,6226.44,0.3,-0.11757,0.00012,2.29183]
[1585406591188,136.84,6225.92,0.3,-0.11763,0.00012,2.29241]
[1585406597232,136.86,6225.78,0.3,-0.11767,0.00012,2.29301]
[1585406602265,136.86,6225.99,0.3,-0.11765,0.00012,2.29277]
[1585406612332,136.92,6228.44,0.3,-0.11742,0.00012,2.29036]
[1585406617369,136.86,6228.85,0.3,-0.11729,0.00012,2.28875]
[1585406622406,136.87,6228.07,0.3,-0.11739,0.00012,2.28992]
[1585406627897,136.86,6227.79,0.3,-0.11742,0.00012,2.29021]
[1585406633483,136.88,6227.71,0.3,-0.11745,0.00012,2.29057]
[1585406638518,136.89,6227.72,0.3,-0.11746,0.00012,2.29076]
[1585406643552,136.88,6227.79,0.3,-0.11745,0.00012,2.29058]
[1585406649029,136.87,6227.56,0.3,-0.11746,0.00012,2.29068]
[1585406655029,136.88,6227.59,0.3,-0.11748,0.00012,2.29089]
[1585406665709,136.89,6228.94,0.3,-0.11732,0.00012,2.28924]
[1585406671753,136.91,6229.28,0.3,-0.11729,0.00012,2.28887]
[1585406676784,136.9,6228.76,0.3,-0.11735,0.00012,2.28952]
[1585406686855,136.91,6228.7,0.3,-0.11737,0.00012,2.28977]
[1585406691889,136.82,6227.17,0.3,-0.11743,0.00012,2.2901]
[1585406696927,136.91,6226.04,0.3,-0.1177,0.00012,2.29331]
[1585406701960,136.91,6225.19,0.3,-0.1178,0.00012,2.29439]
[1585406706992,136.9,6224.94,0.3,-0.11781,0.00012,2.29452]
[1585406717068,136.89,6224.62,0.3,-0.11784,0.00012,2.29477]
[1585406723110,136.88,6224.76,0.3,-0.11781,0.00012,2.29442]
[1585406728145,136.87,6224.82,0.3,-0.11779,0.00012,2.29418]
[1585406733177,136.87,6224.96,0.3,-0.11777,0.00012,2.29384]
[1585406745029,136.86,6225.17,0.3,-0.11773,0.00012,2.2934]
[1585406751029,136.86,6225.54,0.3,-0.11769,0.00012,2.29298]
[1585406756340,136.85,6225.37,0.3,-0.11769,0.00012,2.29292]
[1585406766410,136.88,6228.01,0.3,-0.11741,0.00012,2.29006]
[1585406771446,136.85,6229.39,0.3,-0.1172,0.00012,2.28761]
[1585406772804,136.85,6229.4,0.3,-0.1172,0.00012,2.28762]
[1585406774767,136.87,6230.3,0.3,-0.11711,0.00012,2.28669]
[1585406780507,136.86,6232.03,0.3,-0.11689,0.00012,2.28431]
[1585406785541,136.88,6232.04,0.3,-0.1169,0.00012,2.28449]
[1585406795614,136.9,6232.02,0.3,-0.11694,0.00012,2.28492]
[1585406798516,136.91,6232.08,0.3,-0.11694,0.00012,2.28496]
[1585406799807,136.92,6232.32,0.3,-0.11693,0.00012,2.28483]
[1585406805193,136.92,6232.63,0.3,-0.11689,0.00012,2.28448]
[1585406817029,136.88,6233.92,0.3,-0.11668,0.00012,2.28197]
[1585406822804,136.87,6234.73,0.3,-0.11655,0.00012,2.28056]
[1585406827837,136.88,6235.64,0.3,-0.11646,0.00012,2.27958]
[1585406830181,136.85,6235.63,0.3,-0.11643,0.00012,2.27913]
[1585406835895,136.87,6235.51,0.3,-0.11646,0.00012,2.27959]
[1585406847029,136.94,6235.46,0.3,-0.11656,0.00012,2.2809]
[1585406853007,136.91,6234.55,0.3,-0.11663,0.00012,2.28153]
[1585406858058,136.98,6234.02,0.3,-0.11678,0.00012,2.28342]
[1585406864089,137.0,6234.31,0.3,-0.11679,0.00012,2.28357]
[1585406869124,137.01,6234.06,0.3,-0.11683,0.00012,2.28406]
[1585406877029,137.04,6234.18,0.3,-0.11685,0.00012,2.28434]
[1585406882214,137.04,6234.0,0.3,-0.11688,0.00012,2.28472]
[1585406887688,137.05,6233.85,0.3,-0.11691,0.00012,2.28512]
[1585406895029,137.08,6234.0,0.3,-0.11693,0.00012,2.28538]
[1585406901029,137.09,6234.09,0.3,-0.11693,0.00012,2.28551]
[1585406907029,137.11,6234.03,0.3,-0.11696,0.00012,2.28586]
[1585406917461,137.13,6234.56,0.3,-0.11692,0.00012,2.28539]
[1585406922494,137.13,6234.43,0.3,-0.11694,0.00012,2.28568]
[1585406927531,137.14,6234.61,0.3,-0.11693,0.00012,2.28561]
[1585406934029,137.16,6234.61,0.3,-0.11695,0.00012,2.28585]
[1585406946029,137.18,6234.95,0.3,-0.11694,0.00012,2.28591]
[1585406952029,137.19,6234.93,0.3,-0.11695,0.00012,2.28604]
[1585406957727,137.2,6234.98,0.3,-0.11696,0.00012,2.28613]
[1585406963783,137.22,6236.19,0.3,-0.11684,0.00012,2.28486]
[1585406968817,137.25,6236.53,0.3,-0.11683,0.00012,2.28499]
[1585406970168,137.22,6236.48,0.3,-0.1168,0.00012,2.28454]
[1585406975657,137.2,6235.91,0.3,-0.11684,0.00012,2.28478]
[1585406980904,137.2,6235.71,0.3,-0.11687,0.00012,2.28515]
[1585406987105,137.21,6235.7,0.3,-0.11689,0.00012,2.28533]
[1585406992987,137.23,6235.64,0.3,-0.11691,0.00012,2.28569]
[1585406998018,137.24,6234.68,0.3,-0.11704,0.00012,2.28712]
[1585407003029,137.24,6233.43,0.3,-0.11721,0.00012,2.28892]
[1585407008090,137.26,6233.74,0.3,-0.11719,0.00012,2.28879]
[1585407018161,137.25,6234.45,0.3,-0.11709,0.00012,2.2877]
[1585407023199,137.25,6234.29,0.3,-0.11711,0.00012,2.28792]
[1585407030029,137.26,6234.24,0.3,-0.11713,0.00012,2.28812]
[1585407036029,137.26,6234.16,0.3,-0.11713,0.00012,2.28806]
[1585407045073,137.27,6234.93,0.3,-0.11705,0.00012,2.28727]
[1585407048464,137.25,6234.93,0.3,-0.11702,0.00012,2.28689]
[1585407050625,137.25,6234.97,0.3,-0.11702,0.00012,2.2869]
[1585407056428,137.22,6235.47,0.3,-0.11692,0.00012,2.28569]
[1585407066497,137.18,6238.43,0.3,-0.1165,0.00012,2.28096]
[1585407071533,137.16,6238.95,0.3,-0.11641,0.00012,2.27991]
[1585407088656,137.12,6239.05,0.3,-0.11635,0.00012,2.279]
[1585407096029,137.11,6239.13,0.3,-0.11631,0.00012,2.2785]
[1585407101746,137.09,6239.11,0.3,-0.11629,0.00012,2.2782]
[1585407106784,137.09,6239.29,0.3,-0.11627,0.00012,2.27792]
[1585407117029,137.05,6238.59,0.3,-0.1163,0.00012,2.27817]
[1585407122892,137.05,6238.3,0.3,-0.11634,0.00012,2.27858]
[1585407128936,137.05,6238.28,0.3,-0.11634,0.00012,2.27851]
[1585407133967,137.04,6238.31,0.3,-0.11632,0.00012,2.27833]
[1585407144029,137.03,6239.15,0.3,-0.11621,0.00012,2.27703]
[1585407150029,137.02,6239.13,0.3,-0.11619,0.00012,2.27685]
[1585407155115,136.99,6238.64,0.3,-0.11621,0.00012,2.27677]
[1585407167011,137.0,6238.28,0.3,-0.11627,0.00012,2.27754]
[1585407174029,136.99,6237.93,0.3,-0.11629,0.00012,2.27773]
[1585407175396,136.97,6237.59,0.3,-0.11631,0.00012,2.27783]
[1585407181298,137.02,6237.61,0.3,-0.11638,0.00012,2.27879]
[1585407186335,137.04,6237.77,0.3,-0.11639,0.00012,2.27903]
[1585407190667,137.07,6237.9,0.3,-0.1164,0.00012,2.27924]
[1585407197409,137.05,6238.03,0.3,-0.11637,0.00012,2.2788]
[1585407204029,137.06,6238.81,0.3,-0.11629,0.00012,2.27794]
[1585407209496,137.03,6238.8,0.3,-0.11625,0.00012,2.27738]
[1585407217096,137.02,6238.89,0.3,-0.11622,0.00012,2.27697]
[1585407225029,137.01,6239.15,0.3,-0.11617,0.00012,2.27645]
[1585407231029,137.0,6238.86,0.3,-0.11619,0.00012,2.27653]
[1585407236681,137.0,6238.44,0.3,-0.11624,0.00012,2.27709]
[1585407240556,137.0,6237.22,0.3,-0.11639,0.00012,2.27876]
[1585407245991,137.02,6237.84,0.3,-0.11635,0.00012,2.27839]
[1585407252029,137.04,6238.13,0.3,-0.11634,0.00012,2.27835]
[1585407257832,137.02,6238.26,0.3,-0.11629,0.00012,2.2777]
[1585407263874,137.0,6238.35,0.3,-0.11626,0.00012,2.27729]
[1585407273939,136.99,6238.39,0.3,-0.11623,0.00012,2.27685]
[1585407279030,136.99,6238.86,0.3,-0.11617,0.00012,2.2763]
[1585407285016,136.98,6238.74,0.3,-0.11617,0.00012,2.27624]
[1585407290055,136.97,6238.74,0.3,-0.11617,0.00012,2.27613]
[1585407296096,136.97,6238.72,0.3,-0.11616,0.00012,2.27611]
[1585407306163,136.97,6238.76,0.3,-0.11615,0.00012,2.27596]
[1585407311202,136.97,6238.9,0.3,-0.11614,0.00012,2.27583]
[1585407323284,136.96,6238.95,0.3,-0.11612,0.00012,2.27551]
[1585407328320,136.95,6239.14,0.3,-0.11609,0.00012,2.27522]
[1585407333355,136.95,6239.16,0.3,-0.11608,0.00012,2.27507]
[1585407339029,136.96,6239.42,0.3,-0.11606,0.00012,2.27483]
[1585407344431,136.95,6239.46,0.3,-0.11604,0.00012,2.27461]
[1585407357029,136.95,6239.24,0.3,-0.11607,0.00012,2.27489]
[1585407362559,136.95,6239.24,0.3,-0.11607,0.00012,2.27488]
[1585407367596,136.95,6239.25,0.3,-0.11607,0.00012,2.27486]
[1585407377666,136.95,6239.42,0.3,-0.11604,0.00012,2.27462]
[1585407384029,136.95,6239.43,0.3,-0.11604,0.00012,2.27463]
[1585407389751,136.95,6239.45,0.3,-0.11604,0.00012,2.27458]
[1585407394785,136.95,6239.32,0.3,-0.11605,0.00012,2.27462]
[1585407407874,136.95,6239.55,0.3,-0.11602,0.00012,2.27432]
[1585407412911,136.95,6239.67,0.3,-0.11601,0.00012,2.27416]
[1585407420029,136.94,6239.4,0.3,-0.11603,0.00012,2.27434]
[1585407426029,136.95,6239.44,0.3,-0.11604,0.00012,2.27449]
[1585407438029,136.95,6239.45,0.3,-0.11604,0.00012,2.27448]
[1585407443121,136.95,6239.48,0.3,-0.11604,0.00012,2.27447]
[1585407448156,136.95,6239.55,0.3,-0.11603,0.00012,2.27436]
[1585407458225,136.97,6241.7,0.3,-0.11578,0.00012,2.2717]
[1585407469303,136.97,6245.97,0.3,-0.11526,0.00012,2.266]
[1585407476689,137.01,6245.89,0.3,-0.11532,0.00012,2.2668]
[1585407486282,137.04,6246.11,0.3,-0.11534,0.00012,2.26712]
[1585407494479,137.06,6246.4,0.3,-0.11534,0.00012,2.26719]
[1585407504198,137.09,6246.6,0.3,-0.11535,0.00012,2.26741]
[1585407514621,137.11,6244.16,0.3,-0.11566,0.00012,2.27081]
[1585407524694,137.14,6246.1,0.3,-0.11547,0.00012,2.26888]
[1585407534762,137.11,6245.93,0.3,-0.11546,0.00012,2.2686]
[1585407539794,137.15,6245.73,0.3,-0.11552,0.00012,2.26947]
[1585407546029,137.16,6245.99,0.3,-0.11551,0.00012,2.26939]
[1585407558029,137.18,6245.93,0.3,-0.11555,0.00012,2.2699]
[1585407564029,137.19,6245.93,0.3,-0.11556,0.00012,2.27003]
[1585407570006,137.2,6245.83,0.3,-0.11558,0.00012,2.27033]
[1585407575041,137.22,6246.24,0.3,-0.11555,0.00012,2.26997]
[1585407586118,137.23,6244.75,0.3,-0.11574,0.00012,2.27214]
[1585407591153,137.22,6244.73,0.3,-0.11574,0.00012,2.27206]
[1585407612029,137.24,6246.05,0.3,-0.11561,0.00012,2.27074]
[1585407618029,137.26,6246.5,0.3,-0.11558,0.00012,2.27045]
[1585407624029,137.25,6246.64,0.3,-0.11554,0.00012,2.27003]
[1585407636029,137.26,6246.59,0.3,-0.11556,0.00012,2.27016]
[1585407642029,137.26,6246.63,0.3,-0.11556,0.00012,2.27022]
[1585407648028,137.27,6246.62,0.3,-0.11558,0.00012,2.27042]
[1585407654029,137.28,6246.65,0.3,-0.11558,0.00012,2.27044]
[1585407666029,137.29,6246.64,0.3,-0.11559,0.00012,2.27068]
[1585407672029,137.3,6246.64,0.3,-0.1156,0.00012,2.27078]
[1585407677999,137.3,6246.55,0.3,-0.11562,0.00012,2.27097]
[1585407684029,137.3,6246.47,0.3,-0.11563,0.00012,2.27117]
[1585407690029,137.31,6246.47,0.3,-0.11564,0.00012,2.27126]
[1585407695890,137.31,6246.49,0.3,-0.11564,0.00012,2.27117]
[1585407700920,137.32,6246.5,0.3,-0.11564,0.00012,2.27122]
[1585407706451,137.29,6244.84,0.3,-0.11581,0.00012,2.27299]
[1585407717034,137.31,6245.3,0.3,-0.11578,0.00012,2.27277]
[1585407723029,137.31,6245.33,0.3,-0.11578,0.00012,2.27271]
[1585407728107,137.32,6245.28,0.3,-0.11579,0.00012,2.27283]
[1585407734154,137.31,6245.34,0.3,-0.11578,0.00012,2.27271]
[1585407739187,137.32,6245.71,0.3,-0.11574,0.00012,2.27226]
[1585407746235,137.31,6245.91,0.3,-0.11571,0.00012,2.27199]
[1585407751269,137.32,6245.95,0.3,-0.11571,0.00012,2.2719]
[1585407756308,137.33,6246.17,0.3,-0.11569,0.00012,2.27177]
[1585407768029,137.33,6246.89,0.3,-0.11561,0.00012,2.27082]
[1585407778461,137.34,6247.76,0.3,-0.11551,0.00012,2.26979]
[1585407786029,137.35,6247.88,0.3,-0.11551,0.00012,2.26988]
[1585407792029,137.36,6248.09,0.3,-0.11551,0.00012,2.26983]
[1585407798029,137.36,6248.06,0.3,-0.1155,0.00012,2.2698]
[1585407804029,137.37,6246.83,0.3,-0.11567,0.00012,2.27165]
[1585407816029,137.36,6246.72,0.3,-0.11567,0.00012,2.27154]
[1585407822029,137.37,6247.05,0.3,-0.11564,0.00012,2.27125]
[1585407828029,137.37,6247.02,0.3,-0.11565,0.00012,2.27136]
[1585407833851,137.38,6247.37,0.3,-0.11561,0.00012,2.27095]
[1585407844928,137.39,6247.96,0.3,-0.11555,0.00012,2.27032]
[1585407852029,137.39,6247.96,0.3,-0.11556,0.00012,2.27043]
[1585407858029,137.4,6248.02,0.3,-0.11556,0.00012,2.27048]
[1585407868090,137.4,6246.96,0.3,-0.11569,0.00012,2.27197]
[1585407873126,137.4,6246.85,0.3,-0.11569,0.00012,2.27188]
[1585407879029,137.4,6247.05,0.3,-0.11568,0.00012,2.2717]
[1585407884202,137.41,6247.54,0.3,-0.11563,0.00012,2.27127]
[1585407897029,137.41,6247.45,0.3,-0.11563,0.00012,2.27124]
[1585407903029,137.41,6247.52,0.3,-0.11563,0.00012,2.27124]
[1585407908569,137.41,6247.53,0.3,-0.11563,0.00012,2.27127]
[1585407915029,137.42,6248.03,0.3,-0.11558,0.00012,2.27067]
[1585407920455,137.42,6248.01,0.3,-0.11558,0.00012,2.27074]
[1585407927030,137.42,6247.65,0.3,-0.11563,0.00012,2.27128]
[1585407932539,137.43,6247.73,0.3,-0.11563,0.00012,2.27122]
[1585407937636,137.41,6247.48,0.3,-0.11563,0.00012,2.27118]
[1585407945029,137.43,6247.54,0.3,-0.11565,0.00012,2.27141]
[1585407951029,137.43,6247.54,0.3,-0.11565,0.00012,2.27143]
[1585407957029,137.43,6247.49,0.3,-0.11565,0.00012,2.27146]
[1585407963029,137.43,6247.46,0.3,-0.11565,0.00012,2.2715]
[1585407974838,137.43,6247.53,0.3,-0.11565,0.00012,2.27151]
[1585407979869,137.44,6247.54,0.3,-0.11565,0.00012,2.27152]
[1585407984903,137.42,6246.99,0.3,-0.1157,0.00012,2.27202]
[1585407996029,137.43,6246.87,0.3,-0.11573,0.00012,2.27221]
[1585408002021,137.43,6246.92,0.3,-0.11572,0.00012,2.27218]
[1585408008029,137.43,6246.94,0.3,-0.11572,0.00012,2.27214]
[1585408013103,137.44,6247.15,0.3,-0.1157,0.00012,2.27196]
[1585408026029,137.43,6247.36,0.3,-0.11567,0.00012,2.2716]
[1585408031224,137.44,6247.51,0.3,-0.11566,0.00012,2.27153]
[1585408037266,137.44,6247.53,0.3,-0.11565,0.00012,2.27142]
[1585408047347,137.44,6248.03,0.3,-0.1156,0.00012,2.27082]
[1585408052381,137.39,6247.12,0.3,-0.11563,0.00012,2.27096]
[1585408059029,137.44,6246.97,0.3,-0.11572,0.00012,2.27216]
[1585408064462,137.44,6246.98,0.3,-0.11572,0.00012,2.27212]
[1585408074533,137.44,6246.99,0.3,-0.11572,0.00012,2.2721]
[1585408080029,137.44,6247.01,0.3,-0.11572,0.00012,2.27208]
[1585408086029,137.44,6247.38,0.3,-0.11567,0.00012,2.27155]
[1585408092029,137.44,6247.41,0.3,-0.11567,0.00012,2.27157]
[1585408104029,137.44,6247.57,0.3,-0.11565,0.00012,2.27136]
[1585408110030,137.44,6247.56,0.3,-0.11565,0.00012,2.2714]
[1585408116029,137.45,6247.55,0.3,-0.11565,0.00012,2.2713]
[1585408126899,137.45,6247.26,0.3,-0.11569,0.00012,2.27173]
[1585408134029,137.45,6247.38,0.3,-0.11567,0.00012,2.27154]
[1585408140029,137.45,6247.38,0.3,-0.11568,0.00012,2.2716]
[1585408146029,137.45,6247.69,0.3,-0.11564,0.00012,2.27123]
[1585408157112,137.45,6247.3,0.3,-0.11569,0.00012,2.27171]
[1585408164029,137.45,6247.28,0.3,-0.11569,0.00012,2.27176]
[1585408176029,137.45,6247.19,0.3,-0.1157,0.00012,2.27175]
[1585408182029,137.45,6247.22,0.3,-0.11569,0.00012,2.2717]
[1585408187323,137.45,6247.22,0.3,-0.11569,0.00012,2.2717]
[1585408193359,137.45,6247.23,0.3,-0.11569,0.00012,2.2717]
[1585408205453,137.45,6246.37,0.3,-0.11579,0.00012,2.27276]
[1585408210490,137.44,6246.33,0.3,-0.11579,0.00012,2.27277]
[1585408217533,137.44,6246.53,0.3,-0.11576,0.00012,2.27244]
[1585408224029,137.44,6246.6,0.3,-0.11575,0.00012,2.27232]
[1585408229623,137.44,6246.59,0.3,-0.11575,0.00012,2.2723]
[1585408234654,137.44,6246.77,0.3,-0.11573,0.00012,2.27196]
[1585408242029,137.44,6246.72,0.3,-0.11573,0.00012,2.27197]
[1585408247650,137.44,6246.71,0.3,-0.11573,0.00012,2.27198]
[1585408253791,137.44,6246.58,0.3,-0.11575,0.00012,2.27214]
[1585408258822,137.43,6246.52,0.3,-0.11575,0.00012,2.2722]
[1585408263862,137.43,6246.43,0.3,-0.11576,0.00012,2.27231]
[1585408269029,137.43,6246.36,0.3,-0.11576,0.00012,2.2723]
[1585408275029,137.43,6246.37,0.3,-0.11576,0.00012,2.27228]
[1585408286013,137.43,6246.48,0.3,-0.11575,0.00012,2.27215]
[1585408293029,137.43,6246.46,0.3,-0.11575,0.00012,2.27209]
[1585408304140,137.43,6246.82,0.3,-0.1157,0.00012,2.27153]
[1585408311028,137.42,6247.03,0.3,-0.11567,0.00012,2.27121]
[1585408317029,137.43,6247.06,0.3,-0.11568,0.00012,2.2713]
[1585408322262,137.43,6247.13,0.3,-0.11567,0.00012,2.27119]
[1585408327638,137.43,6247.15,0.3,-0.11567,0.00012,2.27118]
[1585408335029,137.43,6247.18,0.3,-0.11566,0.00012,2.27117]
[1585408341029,137.44,6247.21,0.3,-0.11567,0.00012,2.2712]
[1585408347029,137.44,6247.6,0.3,-0.11562,0.00012,2.27072]
[1585408358518,137.44,6248.05,0.3,-0.11557,0.00012,2.2701]
[1585408362782,137.45,6248.36,0.3,-0.11554,0.00012,2.26974]
[1585408371029,137.45,6248.36,0.3,-0.11554,0.00012,2.26981]
[1585408376333,137.46,6248.74,0.3,-0.11551,0.00012,2.26951]
[1585408379769,137.47,6250.68,0.3,-0.11529,0.00012,2.26709]
[1585408381078,137.67,6254.44,0.3,-0.1151,0.00012,2.26586]
[1585408382653,137.77,6259.92,0.3,-0.11457,0.00012,2.26036]
[1585408382657,137.77,6259.92,0.3,-0.11457,0.00012,2.26036]
[1585408387699,137.59,6266.86,0.3,-0.11349,0.00012,2.24769]
[1585408387701,137.59,6266.86,0.3,-0.11349,0.00012,2.24769]
[1585408389207,137.47,6266.94,0.3,-0.11333,0.00012,2.24545]
[1585408391418,137.57,6268.31,0.3,-0.11329,0.00012,2.24537]
[1585408396782,137.5,6273.15,0.3,-0.11263,0.00012,2.23772]
[1585408397582,137.5,6273.15,0.3,-0.11263,0.00012,2.23772]
[1585408397584,137.5,6273.15,0.3,-0.11263,0.00012,2.23772]
[1585408402828,137.58,6270.96,0.3,-0.11299,0.00012,2.24215]
[1585408407052,137.55,6270.24,0.3,-0.11304,0.00012,2.24258]
[1585408412897,137.56,6271.39,0.3,-0.11291,0.00012,2.24098]
[1585408417932,137.63,6270.93,0.3,-0.11306,0.00012,2.243]
[1585408418524,137.63,6270.93,0.3,-0.11306,0.00012,2.243]
[1585408418918,137.63,6270.93,0.3,-0.11306,0.00012,2.243]
[1585408421148,137.65,6271.67,0.3,-0.11299,0.00012,2.24233]
[1585408422057,137.66,6271.77,0.3,-0.11299,0.00012,2.24236]
[1585408427130,137.67,6272.0,0.3,-0.11298,0.00012,2.24232]
[1585408433034,137.66,6270.08,0.3,-0.1132,0.00012,2.24467]
[1585408437092,137.72,6268.65,0.3,-0.11344,0.00012,2.24762]
[1585408437744,137.72,6268.65,0.3,-0.11344,0.00012,2.24762]
[1585408443108,137.73,6265.73,0.3,-0.11381,0.00012,2.25172]
[1585408448139,137.74,6265.71,0.3,-0.11382,0.00012,2.25192]
[1585408458214,137.75,6267.47,0.3,-0.11363,0.00012,2.24985]
[1585408458620,137.75,6267.47,0.3,-0.11363,0.00012,2.24985]
[1585408464252,137.73,6269.31,0.3,-0.11339,0.00012,2.24706]
[1585408469288,137.77,6269.21,0.3,-0.11345,0.00012,2.24784]
[1585408474324,137.78,6268.62,0.3,-0.11353,0.00012,2.24873]
[1585408478030,137.79,6267.87,0.3,-0.11363,0.00012,2.24994]
[1585408483385,137.79,6265.54,0.3,-0.11391,0.00012,2.25306]
[1585408488421,137.8,6265.12,0.3,-0.11397,0.00012,2.25372]
[1585408493457,137.8,6265.12,0.3,-0.11397,0.00012,2.25369]
[1585408500029,137.79,6265.1,0.3,-0.11397,0.00012,2.25368]
[1585408505543,137.8,6267.2,0.3,-0.11372,0.00012,2.25097]
[1585408515609,137.79,6266.92,0.3,-0.11374,0.00012,2.2511]
[1585408520646,137.79,6265.21,0.3,-0.11395,0.00012,2.25348]
[1585408525684,137.77,6262.63,0.3,-0.11423,0.00012,2.2565]
[1585408535750,137.79,6260.71,0.3,-0.11448,0.00012,2.25923]
[1585408538931,137.76,6259.6,0.3,-0.11457,0.00012,2.26014]
[1585408539292,137.76,6259.6,0.3,-0.11457,0.00012,2.26014]
[1585408544815,137.76,6258.8,0.3,-0.11467,0.00012,2.26127]
[1585408554884,137.72,6257.91,0.3,-0.11473,0.00012,2.26169]
[1585408559401,137.71,6257.92,0.3,-0.11472,0.00012,2.26157]
[1585408559752,137.71,6257.92,0.3,-0.11472,0.00012,2.26157]
[1585408564955,137.7,6257.77,0.3,-0.11471,0.00012,2.26144]
[1585408568418,137.69,6257.4,0.3,-0.11474,0.00012,2.26173]
[1585408571673,137.67,6256.85,0.3,-0.11479,0.00012,2.26225]
[1585408572423,137.68,6257.07,0.3,-0.11478,0.00012,2.26213]
[1585408577767,137.64,6256.65,0.3,-0.11478,0.00012,2.26195]
[1585408579730,137.63,6256.35,0.3,-0.1148,0.00012,2.26216]
[1585408580238,137.64,6256.27,0.3,-0.11482,0.00012,2.26236]
[1585408587029,137.62,6255.85,0.3,-0.11484,0.00012,2.2626]
[1585408589230,137.61,6255.69,0.3,-0.11485,0.00012,2.26258]
[1585408595169,137.59,6255.45,0.3,-0.11485,0.00012,2.2624]
[1585408605237,137.56,6254.58,0.3,-0.11491,0.00012,2.26294]
[1585408610272,137.54,6255.54,0.3,-0.11476,0.00012,2.2613]
[1585408617029,137.52,6255.78,0.3,-0.11471,0.00012,2.26063]
[1585408622357,137.49,6255.28,0.3,-0.11474,0.00012,2.26085]
[1585408627730,137.49,6255.16,0.3,-0.11475,0.00012,2.26099]
[1585408633436,137.48,6255.22,0.3,-0.11473,0.00012,2.26063]
[1585408638473,137.44,6253.54,0.3,-0.11488,0.00012,2.26216]
[1585408644029,137.44,6253.51,0.3,-0.11488,0.00012,2.26224]
[1585408655586,137.4,6253.35,0.3,-0.11485,0.00012,2.26161]
[1585408661629,137.39,6253.41,0.3,-0.11482,0.00012,2.26131]
[1585408667671,137.38,6253.4,0.3,-0.11481,0.00012,2.26105]
[1585408672706,137.32,6251.67,0.3,-0.11494,0.00012,2.26235]
[1585408677741,137.34,6250.63,0.3,-0.1151,0.00012,2.26411]
[1585408687811,137.28,6248.97,0.3,-0.11521,0.00012,2.26509]
[1585408690411,137.29,6248.76,0.3,-0.11525,0.00012,2.26562]
[1585408695864,137.27,6247.3,0.3,-0.1154,0.00012,2.26716]
[1585408700904,137.21,6246.8,0.3,-0.11539,0.00012,2.26677]
[1585408705936,137.2,6246.61,0.3,-0.11539,0.00012,2.26677]
[1585408716011,137.17,6246.76,0.3,-0.11533,0.00012,2.26594]
[1585408722029,137.15,6246.81,0.3,-0.1153,0.00012,2.26548]
[1585408727082,137.13,6246.68,0.3,-0.11528,0.00012,2.2652]
[1585408734029,137.1,6246.88,0.3,-0.11522,0.00012,2.26445]
[1585408739171,137.08,6246.53,0.3,-0.11524,0.00012,2.26458]
[1585408745214,137.07,6246.23,0.3,-0.11526,0.00012,2.26468]
[1585408751254,137.04,6245.85,0.3,-0.11527,0.00012,2.26475]
[1585408758029,137.02,6245.56,0.3,-0.11528,0.00012,2.26474]
[1585408764029,137.0,6245.52,0.3,-0.11526,0.00012,2.26442]
[1585408766868,136.99,6245.51,0.3,-0.11525,0.00012,2.26429]
[1585408768103,136.93,6244.51,0.3,-0.11529,0.00012,2.26449]
[1585408768308,136.93,6244.51,0.3,-0.11529,0.00012,2.26449]
[1585408777435,136.94,6243.65,0.3,-0.1154,0.00012,2.26572]
[1585408785030,136.92,6243.58,0.3,-0.11538,0.00012,2.26542]
[1585408795559,136.88,6243.55,0.3,-0.11533,0.00012,2.26474]
[1585408800598,136.89,6245.16,0.3,-0.11515,0.00012,2.2627]
[1585408805629,136.86,6245.45,0.3,-0.11507,0.00012,2.26178]
[1585408810668,136.85,6245.42,0.3,-0.11506,0.00012,2.26162]
[1585408816710,136.84,6245.57,0.3,-0.11503,0.00012,2.26126]
[1585408826782,136.83,6245.85,0.3,-0.11498,0.00012,2.2606]
[1585408831817,136.82,6245.71,0.3,-0.11498,0.00012,2.26049]
[1585408836854,136.81,6244.63,0.3,-0.11509,0.00012,2.26172]
[1585408842029,136.81,6244.82,0.3,-0.11507,0.00012,2.26146]
[1585408848029,136.8,6244.86,0.3,-0.11505,0.00012,2.2612]
[1585408854029,136.78,6244.74,0.3,-0.11504,0.00012,2.26102]
[1585408860029,136.77,6244.77,0.3,-0.11503,0.00012,2.26087]
[1585408866029,136.76,6244.45,0.3,-0.11506,0.00012,2.26115]
[1585408871093,136.76,6243.42,0.3,-0.11518,0.00012,2.26251]
[1585408875111,136.75,6243.01,0.3,-0.11521,0.00012,2.26282]
[1585408875348,136.75,6243.01,0.3,-0.11521,0.00012,2.26282]
[1585408886195,136.65,6233.05,0.3,-0.1163,0.00012,2.27431]
[1585408891235,136.68,6232.68,0.3,-0.11638,0.00012,2.27518]
[1585408896265,136.66,6234.07,0.3,-0.11619,0.00012,2.27306]
[1585408902029,136.61,6236.45,0.3,-0.11582,0.00012,2.26887]
[1585408907344,136.59,6236.92,0.3,-0.11574,0.00012,2.26788]
[1585408914072,136.56,6237.0,0.3,-0.11569,0.00012,2.26725]
[1585408915890,136.56,6237.02,0.3,-0.11569,0.00012,2.26717]
[1585408921443,136.54,6236.94,0.3,-0.11567,0.00012,2.26689]
[1585408928494,136.51,6237.35,0.3,-0.11559,0.00012,2.26588]
[1585408931492,136.5,6237.16,0.3,-0.11558,0.00012,2.26577]
[1585408937883,136.51,6237.44,0.3,-0.11556,0.00012,2.26561]
[1585408943596,136.52,6238.58,0.3,-0.11545,0.00012,2.26438]
[1585408948199,136.48,6241.15,0.3,-0.11507,0.00012,2.26003]
[1585408948785,136.5,6241.7,0.3,-0.11503,0.00012,2.25974]
[1585408949649,136.47,6241.78,0.3,-0.11499,0.00012,2.25912]
[1585408953603,136.49,6242.17,0.3,-0.11496,0.00012,2.25885]
[1585408954603,136.51,6242.96,0.3,-0.11489,0.00012,2.25817]
[1585408955918,136.61,6245.37,0.3,-0.11473,0.00012,2.25673]
[1585408961723,136.55,6249.73,0.3,-0.11412,0.00012,2.24978]
[1585408966343,136.51,6250.14,0.3,-0.11401,0.00012,2.24842]
[1585408969839,136.53,6249.07,0.3,-0.11417,0.00012,2.25021]
[1585408977029,136.62,6251.57,0.3,-0.11398,0.00012,2.24854]
[1585408981197,136.56,6250.84,0.3,-0.114,0.00012,2.24844]
[1585408986898,136.59,6250.09,0.3,-0.11413,0.00012,2.25]
[1585408991934,136.61,6248.85,0.3,-0.1143,0.00012,2.25199]
[1585408996969,136.62,6248.12,0.3,-0.11441,0.00012,2.25332]
[1585409007029,136.64,6248.63,0.3,-0.11438,0.00012,2.25301]
[1585409013029,136.66,6248.63,0.3,-0.1144,0.00012,2.25324]
[1585409019029,136.68,6249.27,0.3,-0.11434,0.00012,2.25266]
[1585409024157,136.69,6249.52,0.3,-0.11433,0.00012,2.25254]
[1585409037029,136.72,6250.44,0.3,-0.11425,0.00012,2.25184]
[1585409042284,136.75,6251.38,0.3,-0.11418,0.00012,2.25112]
[1585409047318,136.76,6251.9,0.3,-0.11414,0.00012,2.25074]
[1585409053202,136.76,6251.87,0.3,-0.11414,0.00012,2.25074]
[1585409062704,136.8,6251.8,0.3,-0.11419,0.00012,2.25149]
[1585409066201,136.8,6251.78,0.3,-0.11419,0.00012,2.2515]
[1585409078540,136.83,6251.69,0.3,-0.11424,0.00012,2.25212]
[1585409085029,136.84,6251.64,0.3,-0.11427,0.00012,2.25247]
[1585409095656,136.86,6251.47,0.3,-0.11432,0.00012,2.25308]
[1585409098795,136.85,6248.46,0.3,-0.11466,0.00012,2.2568]
[1585409104721,136.86,6247.85,0.3,-0.11476,0.00012,2.2579]
[1585409109759,136.88,6247.71,0.3,-0.1148,0.00012,2.25845]
[1585409114794,136.85,6247.41,0.3,-0.11479,0.00012,2.25822]
[1585409127028,136.86,6247.39,0.3,-0.1148,0.00012,2.25839]
[1585409132919,136.86,6246.87,0.3,-0.11486,0.00012,2.25895]
[1585409138519,136.87,6247.35,0.3,-0.11482,0.00012,2.25852]
[1585409145027,136.86,6247.44,0.3,-0.1148,0.00012,2.25827]
[1585409151029,136.84,6247.44,0.3,-0.11477,0.00012,2.25794]
[1585409157029,136.84,6247.44,0.3,-0.11477,0.00012,2.25791]
[1585409167161,136.73,6244.19,0.3,-0.11502,0.00012,2.26016]
[1585409168016,136.73,6244.19,0.3,-0.11502,0.00012,2.26016]
[1585409168021,136.73,6244.19,0.3,-0.11502,0.00012,2.26016]
[1585409168028,136.73,6244.19,0.3,-0.11502,0.00012,2.26016]
[1585409168318,136.82,6243.97,0.3,-0.11517,0.00012,2.2622]
[1585409168324,136.82,6243.97,0.3,-0.11517,0.00012,2.2622]
[1585409169599,136.81,6243.61,0.3,-0.1152,0.00012,2.26249]
[1585409176222,136.81,6242.16,0.3,-0.11538,0.00012,2.26446]
[1585409176286,136.81,6242.16,0.3,-0.11538,0.00012,2.26446]
[1585409182268,136.84,6243.94,0.3,-0.11519,0.00012,2.26252]
[1585409187301,136.79,6244.38,0.3,-0.11508,0.00012,2.26107]
[1585409194212,136.8,6248.88,0.3,-0.11454,0.00012,2.25511]
[1585409195705,136.79,6248.97,0.3,-0.11452,0.00012,2.25485]
[1585409196442,136.86,6250.16,0.3,-0.11446,0.00012,2.25445]
[1585409196658,136.86,6250.16,0.3,-0.11446,0.00012,2.25445]
[1585409202029,136.78,6249.22,0.3,-0.11447,0.00012,2.25427]
[1585409207440,136.81,6249.1,0.3,-0.11452,0.00012,2.25488]
[1585409217514,136.81,6249.9,0.3,-0.11442,0.00012,2.25389]
[1585409222550,136.8,6248.65,0.3,-0.11456,0.00012,2.25537]
[1585409227584,136.81,6248.2,0.3,-0.11464,0.00012,2.25626]
[1585409232621,136.83,6248.2,0.3,-0.11465,0.00012,2.25648]
[1585409237656,136.82,6248.02,0.3,-0.11467,0.00012,2.25659]
[1585409244029,136.83,6247.91,0.3,-0.1147,0.00012,2.25699]
[1585409249736,136.82,6247.42,0.3,-0.11474,0.00012,2.25744]
[1585409256029,136.83,6247.0,0.3,-0.1148,0.00012,2.25796]
[1585409266854,136.83,6248.83,0.3,-0.11458,0.00012,2.25561]
[1585409271894,136.83,6248.99,0.3,-0.11456,0.00012,2.25544]
[1585409276923,136.83,6248.15,0.3,-0.11466,0.00012,2.25649]
[1585409283029,136.84,6248.1,0.3,-0.11467,0.00012,2.25667]
[1585409288043,136.84,6248.1,0.3,-0.11468,0.00012,2.25674]
[1585409294045,136.84,6248.09,0.3,-0.11468,0.00012,2.25678]
[1585409299079,136.83,6247.32,0.3,-0.11476,0.00012,2.25755]
[1585409304114,136.83,6247.11,0.3,-0.11479,0.00012,2.25794]
[1585409309674,136.83,6246.88,0.3,-0.11481,0.00012,2.25811]
[1585409316029,136.83,6246.88,0.3,-0.11481,0.00012,2.25813]
[1585409321235,136.83,6246.68,0.3,-0.11484,0.00012,2.25835]
[1585409326270,136.82,6245.45,0.3,-0.11496,0.00012,2.25971]
[1585409336337,136.82,6244.56,0.3,-0.11508,0.00012,2.26095]
[1585409343029,136.81,6244.31,0.3,-0.11509,0.00012,2.26104]
[1585409348423,136.79,6244.17,0.3,-0.11508,0.00012,2.26092]
[1585409355029,136.78,6244.18,0.3,-0.11508,0.00012,2.26083]
[1585409366544,136.77,6244.05,0.3,-0.11507,0.00012,2.26067]
[1585409372591,136.75,6243.46,0.3,-0.11512,0.00012,2.26104]
[1585409379029,136.75,6243.36,0.3,-0.11512,0.00012,2.26111]
[1585409389711,136.73,6242.41,0.3,-0.11521,0.00012,2.262]
[1585409394746,136.7,6242.13,0.3,-0.11521,0.00012,2.26194]
[1585409394830,136.7,6242.13,0.3,-0.11521,0.00012,2.26194]
[1585409396234,136.7,6242.13,0.3,-0.11521,0.00012,2.26194]
[1585409396250,136.7,6242.13,0.3,-0.11521,0.00012,2.26194]
[1585409396263,136.7,6242.13,0.3,-0.11521,0.00012,2.26194]
[1585409396773,136.7,6242.13,0.3,-0.11521,0.00012,2.26194]
[1585409396784,136.7,6242.13,0.3,-0.11521,0.00012,2.26194]
[1585409396977,136.7,6242.13,0.3,-0.11521,0.00012,2.26194]
[1585409397384,136.71,6242.09,0.3,-0.11523,0.00012,2.26215]
[1585409397411,136.71,6242.09,0.3,-0.11523,0.00012,2.26215]
[1585409397668,136.71,6242.09,0.3,-0.11523,0.00012,2.26215]
[1585409397671,136.71,6242.09,0.3,-0.11523,0.00012,2.26215]
[1585409397725,136.71,6242.09,0.3,-0.11523,0.00012,2.26215]
[1585409397736,136.71,6242.09,0.3,-0.11523,0.00012,2.26215]
[1585409397737,136.71,6242.09,0.3,-0.11523,0.00012,2.26215]
[1585409402804,136.7,6241.8,0.3,-0.11525,0.00012,2.26231]
[1585409404766,136.7,6241.86,0.3,-0.11525,0.00012,2.26229]
[1585409408888,136.69,6243.51,0.3,-0.11503,0.00012,2.25987]
[1585409414886,136.68,6243.68,0.3,-0.115,0.00012,2.25948]
[1585409419920,136.68,6243.52,0.3,-0.11501,0.00012,2.25955]
[1585409423280,136.67,6242.96,0.3,-0.11507,0.00012,2.26026]
[1585409428986,136.67,6243.22,0.3,-0.11504,0.00012,2.25993]
[1585409439029,136.66,6243.2,0.3,-0.11502,0.00012,2.25961]
[1585409444089,136.66,6242.98,0.3,-0.11505,0.00012,2.25986]
[1585409449122,136.67,6243.37,0.3,-0.11501,0.00012,2.25942]
[1585409455164,136.65,6243.8,0.3,-0.11494,0.00012,2.25862]
[1585409466029,136.65,6245.46,0.3,-0.11473,0.00012,2.25638]
[1585409472029,136.67,6245.83,0.3,-0.11471,0.00012,2.2562]
[1585409478029,136.68,6246.93,0.3,-0.11459,0.00012,2.25491]
[1585409490029,136.68,6246.81,0.3,-0.1146,0.00012,2.25499]
[1585409496029,136.64,6245.21,0.3,-0.11475,0.00012,2.25641]
[1585409501486,136.69,6243.94,0.3,-0.11496,0.00012,2.25898]
[1585409507995,136.68,6243.69,0.3,-0.11499,0.00012,2.25922]
[1585409513575,136.68,6243.73,0.3,-0.11498,0.00012,2.25907]
[1585409519615,136.68,6243.84,0.3,-0.11496,0.00012,2.25885]
[1585409524651,136.68,6243.86,0.3,-0.11496,0.00012,2.25893]
[1585409529685,136.67,6244.01,0.3,-0.11492,0.00012,2.25844]
[1585409541033,136.67,6243.91,0.3,-0.11494,0.00012,2.25858]
[1585409546805,136.66,6243.91,0.3,-0.11493,0.00012,2.25855]
[1585409553029,136.64,6242.99,0.3,-0.11501,0.00012,2.25926]
[1585409563926,136.66,6243.16,0.3,-0.11501,0.00012,2.25932]
[1585409571029,136.65,6243.33,0.3,-0.11498,0.00012,2.2589]
[1585409577029,136.65,6243.42,0.3,-0.11496,0.00012,2.25872]
[1585409589029,136.64,6243.42,0.3,-0.11496,0.00012,2.25864]
[1585409595029,136.64,6243.42,0.3,-0.11496,0.00012,2.2586]
[1585409601029,136.64,6243.42,0.3,-0.11495,0.00012,2.25857]
[1585409606221,136.62,6241.91,0.3,-0.11512,0.00012,2.26036]
[1585409611998,136.62,6241.27,0.3,-0.11518,0.00012,2.26096]
[1585409613656,136.61,6241.02,0.3,-0.1152,0.00012,2.26108]
[1585409613685,136.61,6241.02,0.3,-0.1152,0.00012,2.26108]
[1585409613698,136.61,6241.02,0.3,-0.1152,0.00012,2.26108]
[1585409619311,136.62,6239.63,0.3,-0.11539,0.00012,2.2632]
[1585409624349,136.67,6239.49,0.3,-0.11548,0.00012,2.26437]
[1585409629379,136.69,6239.6,0.3,-0.11548,0.00012,2.26446]
[1585409636433,136.71,6239.38,0.3,-0.11554,0.00012,2.26524]
[1585409643029,136.73,6239.28,0.3,-0.11558,0.00012,2.26572]
[1585409649029,136.75,6239.27,0.3,-0.11561,0.00012,2.26611]
[1585409655029,136.77,6239.35,0.3,-0.11562,0.00012,2.26631]
[1585409667029,136.8,6238.75,0.3,-0.11574,0.00012,2.26776]
[1585409672681,136.81,6238.63,0.3,-0.11576,0.00012,2.26795]
[1585409677717,136.82,6239.15,0.3,-0.11571,0.00012,2.26741]
[1585409691030,136.84,6239.01,0.3,-0.11575,0.00012,2.26801]
[1585409696850,136.85,6239.04,0.3,-0.11577,0.00012,2.26822]
[1585409703029,136.86,6238.86,0.3,-0.11581,0.00012,2.26868]
[1585409708555,136.87,6238.69,0.3,-0.11583,0.00012,2.26895]
[1585409713967,136.86,6238.1,0.3,-0.11589,0.00012,2.26956]
[1585409719003,136.86,6235.14,0.3,-0.11626,0.00012,2.27361]
[1585409724029,136.85,6234.39,0.3,-0.11634,0.00012,2.2744]
[1585409729070,136.86,6233.74,0.3,-0.11643,0.00012,2.27547]
[1585409739144,136.85,6233.02,0.3,-0.1165,0.00012,2.27612]
[1585409744181,136.84,6232.94,0.3,-0.1165,0.00012,2.27606]
[1585409744803,136.84,6232.94,0.3,-0.1165,0.00012,2.27606]
[1585409751029,136.87,6232.75,0.3,-0.11656,0.00012,2.2768]
[1585409757029,136.88,6232.26,0.3,-0.11664,0.00012,2.27773]
[1585409763029,136.92,6231.75,0.3,-0.11675,0.00012,2.2791]
[1585409768353,136.94,6231.38,0.3,-0.11682,0.00012,2.27998]
[1585409772308,136.92,6228.75,0.3,-0.11711,0.00012,2.28304]
[1585409772480,136.92,6228.75,0.3,-0.11711,0.00012,2.28304]
[1585409772609,136.92,6228.75,0.3,-0.11711,0.00012,2.28304]
[1585409772810,136.92,6228.75,0.3,-0.11711,0.00012,2.28304]
[1585409779428,136.96,6227.67,0.3,-0.11731,0.00012,2.28537]
[1585409783321,136.97,6227.95,0.3,-0.11729,0.00012,2.2852]
[1585409787357,136.97,6227.98,0.3,-0.11728,0.00012,2.28505]
[1585409794534,136.98,6227.97,0.3,-0.11729,0.00012,2.2852]
[1585409802029,136.99,6227.92,0.3,-0.11731,0.00012,2.28544]
[1585409807624,137.0,6228.01,0.3,-0.11731,0.00012,2.28544]
[1585409813667,137.0,6228.05,0.3,-0.11731,0.00012,2.28545]
[1585409815214,137.03,6228.61,0.3,-0.11729,0.00012,2.28532]
[1585409815219,137.03,6228.61,0.3,-0.11729,0.00012,2.28532]
[1585409820715,136.97,6230.36,0.3,-0.11698,0.00012,2.28177]
[1585409825751,136.95,6230.33,0.3,-0.11697,0.00012,2.28152]
[1585409835817,136.91,6237.93,0.3,-0.11598,0.00012,2.27058]
[1585409840855,136.95,6237.28,0.3,-0.1161,0.00012,2.27204]
[1585409845892,136.94,6237.34,0.3,-0.11608,0.00012,2.27178]
[1585409850925,136.96,6234.61,0.3,-0.11644,0.00012,2.27583]
[1585409856028,136.91,6234.04,0.3,-0.11645,0.00012,2.27567]
[1585409867037,136.89,6234.46,0.3,-0.11636,0.00012,2.27465]
[1585409872072,136.9,6234.71,0.3,-0.11634,0.00012,2.27446]
[1585409879120,136.89,6234.66,0.3,-0.11634,0.00012,2.27438]
[1585409890198,136.88,6234.55,0.3,-0.11634,0.00012,2.27431]
[1585409895234,136.9,6235.25,0.3,-0.11628,0.00012,2.27377]
[1585409900267,136.87,6235.42,0.3,-0.11622,0.00012,2.27305]
[1585409906314,136.86,6235.35,0.3,-0.11622,0.00012,2.27299]
[1585409919029,136.86,6235.48,0.3,-0.1162,0.00012,2.27261]
[1585409924440,136.81,6234.29,0.3,-0.11627,0.00012,2.27321]
[1585409929477,136.84,6233.04,0.3,-0.11647,0.00012,2.27556]
[1585409937029,136.84,6232.84,0.3,-0.11649,0.00012,2.27578]
[1585409942565,136.83,6232.91,0.3,-0.11647,0.00012,2.27553]
[1585409949029,136.8,6232.7,0.3,-0.11646,0.00012,2.27528]
[1585409955029,136.81,6232.86,0.3,-0.11645,0.00012,2.27525]
[1585409967027,136.76,6231.82,0.3,-0.11651,0.00012,2.27567]
[1585409973029,136.79,6232.09,0.3,-0.11651,0.00012,2.27565]
[1585409978820,136.75,6230.8,0.3,-0.11662,0.00012,2.27677]
[1585409988885,136.75,6229.32,0.3,-0.1168,0.00012,2.27868]
[1585409993922,136.73,6229.12,0.3,-0.1168,0.00012,2.27862]
[1585410000029,136.71,6228.95,0.3,-0.11679,0.00012,2.27847]
[1585410001677,136.71,6228.95,0.3,-0.11679,0.00012,2.27847]
[1585410007012,136.73,6227.75,0.3,-0.11696,0.00012,2.28035]
[1585410009054,136.75,6227.73,0.3,-0.11699,0.00012,2.28079]
[1585410009056,136.75,6227.73,0.3,-0.11699,0.00012,2.28079]
[1585410015072,136.75,6227.23,0.3,-0.11706,0.00012,2.28149]
[1585410021029,136.79,6227.09,0.3,-0.11712,0.00012,2.28233]
[1585410027029,136.8,6226.72,0.3,-0.11719,0.00012,2.2831]
[1585410037223,136.82,6226.18,0.3,-0.11728,0.00012,2.28411]
[1585410045029,136.83,6225.99,0.3,-0.11732,0.00012,2.28459]
[1585410050320,136.84,6225.59,0.3,-0.11738,0.00012,2.28526]
[1585410060389,136.84,6224.62,0.3,-0.1175,0.00012,2.28654]
[1585410065424,136.84,6224.02,0.3,-0.11757,0.00012,2.28731]
[1585410069602,136.77,6222.59,0.3,-0.11766,0.00012,2.28801]
[1585410069609,136.77,6222.59,0.3,-0.11766,0.00012,2.28801]
[1585410085562,136.92,6216.82,0.3,-0.11858,0.00013,2.29849]
[1585410090593,136.93,6216.79,0.3,-0.1186,0.00013,2.29872]
[1585410095631,136.95,6218.49,0.3,-0.1184,0.00012,2.29659]
[1585410110738,137.0,6219.69,0.3,-0.11832,0.00012,2.29601]
[1585410116779,137.01,6220.26,0.3,-0.11826,0.00012,2.29536]
[1585410121811,137.03,6219.3,0.3,-0.11841,0.00012,2.29707]
[1585410126847,137.04,6218.89,0.3,-0.11848,0.00012,2.29786]
[1585410138029,137.08,6219.64,0.3,-0.11843,0.00012,2.29749]
[1585410144029,137.09,6219.67,0.3,-0.11844,0.00012,2.29762]
[1585410149715,137.1,6219.79,0.3,-0.11844,0.00012,2.29767]
[1585410156875,137.12,6220.17,0.3,-0.11842,0.00012,2.29744]
[1585410162097,137.13,6221.44,0.3,-0.11827,0.00012,2.29584]
[1585410167128,137.16,6222.07,0.3,-0.11823,0.00012,2.29559]
[1585410177203,137.21,6223.14,0.3,-0.11816,0.00012,2.29499]
[1585410182233,137.2,6223.12,0.3,-0.11816,0.00012,2.29495]
[1585410189029,137.22,6223.19,0.3,-0.11818,0.00012,2.29523]
[1585410194319,137.24,6223.1,0.3,-0.11821,0.00012,2.2956]
[1585410204386,137.21,6219.9,0.3,-0.11857,0.00012,2.29933]
[1585410209424,137.26,6219.47,0.3,-0.1187,0.00012,2.30096]
[1585410214457,137.27,6220.2,0.3,-0.11861,0.00012,2.29993]
[1585410219496,137.27,6220.17,0.3,-0.11861,0.00012,2.29997]
[1585410230572,137.28,6220.29,0.3,-0.11861,0.00012,2.30005]
[1585410237029,137.31,6220.98,0.3,-0.11857,0.00012,2.29974]
[1585410242656,137.29,6220.91,0.3,-0.11855,0.00012,2.29939]
[1585410247689,137.3,6222.67,0.3,-0.11834,0.00012,2.29721]
[1585410257761,137.35,6221.83,0.3,-0.11851,0.00012,2.29919]
[1585410262796,137.36,6222.61,0.3,-0.11843,0.00012,2.29848]
[1585410267837,137.33,6222.34,0.3,-0.11843,0.00012,2.29831]
[1585410277899,137.35,6222.17,0.3,-0.11847,0.00012,2.29871]
[1585410282934,137.36,6222.52,0.3,-0.11844,0.00012,2.2984]
[1585410288029,137.37,6222.68,0.3,-0.11842,0.00012,2.2983]
[1585410294013,137.4,6224.81,0.3,-0.1182,0.00012,2.29602]
[1585410295091,137.41,6225.44,0.3,-0.11815,0.00012,2.2955]
[1585410306093,137.35,6227.5,0.3,-0.1178,0.00012,2.29152]
[1585410311138,137.34,6227.37,0.3,-0.1178,0.00012,2.2915]
[1585410316168,137.32,6227.54,0.3,-0.11776,0.00012,2.29101]
[1585410326239,137.3,6227.41,0.3,-0.11775,0.00012,2.29077]
[1585410331270,137.27,6226.91,0.3,-0.11777,0.00012,2.29078]
[1585410337314,137.28,6226.72,0.3,-0.1178,0.00012,2.29115]
[1585410342348,137.27,6226.5,0.3,-0.11781,0.00012,2.29123]
[1585410347386,137.26,6227.22,0.3,-0.11771,0.00012,2.29016]
[1585410351951,137.25,6228.41,0.3,-0.11755,0.00012,2.28838]
[1585410357458,137.29,6232.23,0.3,-0.11714,0.00012,2.28408]
[1585410363029,137.28,6232.54,0.3,-0.11708,0.00012,2.28333]
[1585410369029,137.25,6232.13,0.3,-0.1171,0.00012,2.28346]
[1585410381029,137.29,6231.78,0.3,-0.11719,0.00012,2.28454]
[1585410387029,137.28,6231.65,0.3,-0.11719,0.00012,2.28456]
[1585410392702,137.28,6231.45,0.3,-0.11722,0.00012,2.28481]
[1585410397736,137.29,6231.23,0.3,-0.11725,0.00012,2.28512]
[1585410408029,137.29,6230.88,0.3,-0.1173,0.00012,2.28571]
[1585410413850,137.29,6231.39,0.3,-0.11724,0.00012,2.28502]
[1585410418889,137.3,6232.05,0.3,-0.11716,0.00012,2.28423]
[1585410429029,137.3,6232.45,0.3,-0.11712,0.00012,2.28377]
[1585410435029,137.31,6232.48,0.3,-0.11712,0.00012,2.28385]
[1585410440033,137.31,6232.43,0.3,-0.11713,0.00012,2.28394]
[1585410445067,137.3,6231.88,0.3,-0.11719,0.00012,2.28453]
[1585410455139,137.32,6231.86,0.3,-0.11721,0.00012,2.28478]
[1585410460172,137.31,6231.88,0.3,-0.11719,0.00012,2.28452]
[1585410465209,137.32,6231.85,0.3,-0.11721,0.00012,2.28484]
[1585410477029,137.32,6232.05,0.3,-0.11718,0.00012,2.28449]
[1585410482327,137.33,6231.9,0.3,-0.11722,0.00012,2.28488]
[1585410487364,137.32,6231.72,0.3,-0.11723,0.00012,2.28502]
[1585410493404,137.33,6231.9,0.3,-0.11723,0.00012,2.285]
[1585410498515,137.34,6231.79,0.3,-0.11724,0.00012,2.28517]
[1585410507029,137.34,6232.07,0.3,-0.11721,0.00012,2.28484]
[1585410513029,137.36,6232.33,0.3,-0.1172,0.00012,2.28475]
[1585410518581,137.35,6232.51,0.3,-0.11716,0.00012,2.2843]
[1585410525029,137.35,6232.44,0.3,-0.11717,0.00012,2.2844]
[1585410530665,137.35,6232.44,0.3,-0.11718,0.00012,2.28448]
[1585410536704,137.36,6232.48,0.3,-0.11718,0.00012,2.28447]
[1585410543029,137.36,6232.62,0.3,-0.11716,0.00012,2.28434]
[1585410548444,137.36,6232.65,0.3,-0.11716,0.00012,2.28437]
[1585410555029,137.36,6232.66,0.3,-0.11717,0.00012,2.2844]
[1585410561029,137.36,6232.58,0.3,-0.11717,0.00012,2.28448]
[1585410567029,137.37,6232.58,0.3,-0.11718,0.00012,2.28461]
[1585410579001,137.38,6232.6,0.3,-0.11719,0.00012,2.28467]
[1585410584034,137.39,6232.65,0.3,-0.1172,0.00012,2.28476]
[1585410589070,137.38,6232.71,0.3,-0.11717,0.00012,2.28446]
[1585410594106,137.38,6232.69,0.3,-0.11718,0.00012,2.28452]
[1585410606029,137.38,6232.22,0.3,-0.11724,0.00012,2.2852]
[1585410612029,137.37,6232.32,0.3,-0.11722,0.00012,2.28492]
[1585410617267,137.39,6232.32,0.3,-0.11724,0.00012,2.28522]
[1585410630029,137.39,6232.14,0.3,-0.11725,0.00012,2.28535]
[1585410636029,137.39,6232.17,0.3,-0.11725,0.00012,2.2852]
[1585410642028,137.38,6232.13,0.3,-0.11725,0.00012,2.28521]
[1585410647475,137.39,6232.11,0.3,-0.11725,0.00012,2.28527]
[1585410654029,137.39,6232.07,0.3,-0.11726,0.00012,2.28532]
[1585410660029,137.39,6232.11,0.3,-0.11725,0.00012,2.2853]
[1585410666029,137.39,6232.11,0.3,-0.11725,0.00012,2.28528]
[1585410671513,137.39,6232.11,0.3,-0.11725,0.00012,2.28528]
[1585410678029,137.39,6232.18,0.3,-0.11725,0.00012,2.28524]
[1585410684030,137.39,6232.2,0.3,-0.11724,0.00012,2.2852]
[1585410689769,137.39,6231.97,0.3,-0.11727,0.00012,2.28548]
[1585410696029,137.4,6232.04,0.3,-0.11727,0.00012,2.28546]
[1585410707898,137.41,6234.11,0.3,-0.11703,0.00012,2.28287]
[1585410712931,137.42,6235.83,0.3,-0.11683,0.00012,2.28078]
[1585410717976,137.41,6236.25,0.3,-0.11677,0.00012,2.28005]
[1585410729029,137.44,6235.75,0.3,-0.11687,0.00012,2.28121]
[1585410734087,137.45,6235.63,0.3,-0.1169,0.00012,2.28165]
[1585410739121,137.45,6235.47,0.3,-0.11691,0.00012,2.28174]
[1585410744155,137.41,6234.9,0.3,-0.11694,0.00012,2.28185]
[1585410754226,137.46,6234.23,0.3,-0.11708,0.00012,2.28351]
[1585410760270,137.46,6234.34,0.3,-0.11707,0.00012,2.28348]
[1585410768029,137.47,6234.44,0.3,-0.11707,0.00012,2.28344]
[1585410779401,137.47,6234.38,0.3,-0.11708,0.00012,2.28355]
[1585410784434,137.5,6234.95,0.3,-0.11704,0.00012,2.28326]
[1585410789471,137.49,6235.55,0.3,-0.11696,0.00012,2.28238]
[1585410801029,137.5,6235.53,0.3,-0.11697,0.00012,2.28247]
[1585410806592,137.49,6235.27,0.3,-0.11699,0.00012,2.28267]
[1585410812633,137.51,6235.49,0.3,-0.11699,0.00012,2.28264]
[1585410817667,137.49,6234.56,0.3,-0.11707,0.00012,2.2835]
[1585410823709,137.51,6234.03,0.3,-0.11717,0.00012,2.28465]
[1585410828745,137.51,6234.23,0.3,-0.11715,0.00012,2.28438]
[1585410834029,137.52,6234.29,0.3,-0.11714,0.00012,2.28435]
[1585410840029,137.52,6234.31,0.3,-0.11714,0.00012,2.28434]
[1585410851905,137.52,6236.22,0.3,-0.11691,0.00012,2.28187]
[1585410856937,137.53,6236.33,0.3,-0.11691,0.00012,2.28183]
[1585410863986,137.54,6236.62,0.3,-0.11688,0.00012,2.28162]
[1585410875062,137.55,6236.2,0.3,-0.11695,0.00012,2.28231]
[1585410880102,137.55,6236.18,0.3,-0.11696,0.00012,2.28241]
[1585410885137,137.56,6235.95,0.3,-0.11699,0.00012,2.28276]
[1585410891029,137.56,6235.85,0.3,-0.11701,0.00012,2.283]
[1585410896212,137.57,6235.77,0.3,-0.11702,0.00012,2.28316]
[1585410901246,137.56,6235.74,0.3,-0.11702,0.00012,2.28313]
[1585410909029,137.57,6234.97,0.3,-0.11713,0.00012,2.28433]
[1585410914336,137.57,6234.96,0.3,-0.11712,0.00012,2.28427]
[1585410926423,137.57,6234.9,0.3,-0.11713,0.00012,2.2844]
[1585410932464,137.57,6234.85,0.3,-0.11714,0.00012,2.28439]
[1585410937500,137.56,6234.1,0.3,-0.11722,0.00012,2.28521]
[1585410945029,137.56,6233.95,0.3,-0.11724,0.00012,2.28545]
[1585410950591,137.52,6232.71,0.3,-0.11733,0.00012,2.28622]
[1585410952319,137.55,6232.6,0.3,-0.11739,0.00012,2.28704]
[1585410959652,137.55,6230.71,0.3,-0.11761,0.00012,2.28943]
[1585410972029,137.52,6231.07,0.3,-0.11754,0.00012,2.2885]
[1585410977780,137.46,6230.2,0.3,-0.11756,0.00012,2.28852]
[1585410982816,137.49,6228.03,0.3,-0.11788,0.00012,2.29204]
[1585410987851,137.46,6225.88,0.3,-0.11809,0.00012,2.29421]
[1585410997921,137.43,6225.86,0.3,-0.11805,0.00012,2.29364]
[1585411002954,137.41,6225.76,0.3,-0.11804,0.00012,2.2934]
[1585411008029,137.42,6225.63,0.3,-0.11807,0.00012,2.29376]
[1585411019065,137.35,6225.42,0.3,-0.118,0.00012,2.29272]
[1585411024101,137.32,6224.07,0.3,-0.11813,0.00012,2.29401]
[1585411029135,137.32,6222.07,0.3,-0.11838,0.00012,2.29671]
[1585411035029,137.28,6221.36,0.3,-0.11842,0.00012,2.29696]
[1585411045251,137.23,6221.05,0.3,-0.11839,0.00012,2.29647]
[1585411050286,137.21,6221.53,0.3,-0.1183,0.00012,2.29545]
[1585411055324,137.2,6221.73,0.3,-0.11826,0.00012,2.29486]
[1585411060358,137.15,6220.76,0.3,-0.11831,0.00012,2.29522]
[1585411067405,137.14,6219.94,0.3,-0.1184,0.00012,2.29615]
[1585411072438,137.12,6219.83,0.3,-0.11838,0.00012,2.29579]
[1585411077472,137.1,6219.87,0.3,-0.11835,0.00012,2.29543]
[1585411082510,137.08,6219.9,0.3,-0.11832,0.00012,2.29502]
[1585411087540,137.06,6219.53,0.3,-0.11834,0.00012,2.29521]
[1585411098029,137.02,6219.61,0.3,-0.11828,0.00012,2.2944]
[1585411103656,137.02,6220.55,0.3,-0.11817,0.00012,2.29314]
[1585411108690,137.02,6222.68,0.3,-0.11789,0.00012,2.29014]
[1585411118759,137.01,6222.4,0.3,-0.11791,0.00012,2.29021]
[1585411125029,136.97,6222.81,0.3,-0.1178,0.00012,2.28896]
[1585411130840,136.98,6223.05,0.3,-0.11778,0.00012,2.28877]
[1585411135879,136.95,6223.03,0.3,-0.11775,0.00012,2.28832]
[1585411147961,136.93,6222.33,0.3,-0.11781,0.00012,2.2889]
[1585411152998,136.95,6222.1,0.3,-0.11786,0.00012,2.28951]
[1585411158033,136.94,6222.12,0.3,-0.11785,0.00012,2.28938]
[1585411169111,136.89,6221.01,0.3,-0.11793,0.00012,2.28999]
[1585411174144,136.92,6220.14,0.3,-0.11807,0.00012,2.29153]
[1585411179189,136.91,6220.24,0.3,-0.11804,0.00012,2.29119]
[1585411184220,136.9,6220.13,0.3,-0.11804,0.00012,2.29121]
[1585411200029,136.85,6219.09,0.3,-0.11811,0.00012,2.29168]
[1585411205364,136.84,6215.58,0.3,-0.11854,0.00013,2.29626]
[1585411211184,136.84,6214.81,0.3,-0.11862,0.00013,2.29716]
[1585411216443,136.73,6212.65,0.3,-0.11875,0.00013,2.29816]
[1585411219356,136.68,6208.7,0.3,-0.11918,0.00013,2.30247]
[1585411224498,136.78,6204.5,0.3,-0.11984,0.00013,2.30992]
[1585411229531,136.75,6200.8,0.3,-0.12027,0.00013,2.31443]
[1585411234571,136.75,6202.96,0.3,-0.12,0.00013,2.31143]
[1585411244641,136.72,6205.26,0.3,-0.11965,0.00013,2.30764]
[1585411249673,136.71,6205.55,0.3,-0.11962,0.00013,2.30723]
[1585411254707,136.76,6207.34,0.3,-0.11945,0.00013,2.30561]
[1585411255460,136.76,6207.34,0.3,-0.11945,0.00013,2.30561]
[1585411260753,136.68,6209.28,0.3,-0.1191,0.00013,2.30155]
[1585411270821,136.63,6211.19,0.3,-0.11879,0.00013,2.29799]
[1585411280892,136.62,6217.67,0.3,-0.11796,0.00012,2.28914]
[1585411285925,136.69,6221.64,0.3,-0.11756,0.00012,2.28506]
[1585411295996,136.62,6221.43,0.3,-0.11749,0.00012,2.28395]
[1585411301030,136.64,6222.84,0.3,-0.11734,0.00012,2.28243]
[1585411306065,136.65,6223.0,0.3,-0.11733,0.00012,2.28237]
[1585411311101,136.65,6222.84,0.3,-0.11736,0.00012,2.2826]
[1585411321174,136.67,6220.58,0.3,-0.11766,0.00012,2.28596]
[1585411326252,136.64,6220.24,0.3,-0.11767,0.00012,2.28592]
[1585411331283,136.66,6217.57,0.3,-0.11802,0.00012,2.28984]
[1585411346392,136.65,6215.06,0.3,-0.11832,0.00013,2.29302]
[1585411351428,136.66,6215.25,0.3,-0.11831,0.00013,2.29281]
[1585411361035,136.65,6216.96,0.3,-0.11808,0.00012,2.29033]
[1585411366533,136.61,6217.73,0.3,-0.11794,0.00012,2.28867]
[1585411371566,136.58,6216.08,0.3,-0.1181,0.00013,2.29028]
[1585411376603,136.62,6215.71,0.3,-0.1182,0.00013,2.29148]
[1585411386661,136.68,6219.15,0.3,-0.11785,0.00012,2.28804]
[1585411396745,136.61,6218.85,0.3,-0.1178,0.00012,2.28717]
[1585411401781,136.61,6218.98,0.3,-0.11778,0.00012,2.287]
[1585411406812,136.63,6219.8,0.3,-0.1177,0.00012,2.28617]
[1585411418900,136.65,6224.01,0.3,-0.1172,0.00012,2.28076]
[1585411423934,136.67,6224.61,0.3,-0.11716,0.00012,2.28043]
[1585411428971,136.69,6224.81,0.3,-0.11715,0.00012,2.28043]
[1585411434005,136.7,6224.72,0.3,-0.11718,0.00012,2.28073]
[1585411444072,136.72,6222.38,0.3,-0.1175,0.00012,2.28435]
[1585411450117,136.73,6221.33,0.3,-0.11764,0.00012,2.28588]
[1585411455151,136.74,6221.26,0.3,-0.11767,0.00012,2.28617]
[1585411465225,136.74,6222.45,0.3,-0.11751,0.00012,2.28451]
[1585411470257,136.75,6221.65,0.3,-0.11763,0.00012,2.28575]
[1585411475288,136.75,6221.41,0.3,-0.11766,0.00012,2.28605]
[1585411485358,136.75,6221.88,0.3,-0.1176,0.00012,2.28547]
[1585411490396,136.77,6222.05,0.3,-0.1176,0.00012,2.28545]
[1585411495431,136.77,6221.8,0.3,-0.11763,0.00012,2.2858]
[1585411500471,136.77,6221.85,0.3,-0.11763,0.00012,2.28588]
[1585411512029,136.78,6222.02,0.3,-0.11762,0.00012,2.28573]
[1585411517587,136.79,6222.08,0.3,-0.11763,0.00012,2.28585]
[1585411522621,136.79,6222.07,0.3,-0.11762,0.00012,2.28579]
[1585411528624,136.79,6222.06,0.3,-0.11763,0.00012,2.28585]
[1585411534706,136.79,6222.27,0.3,-0.1176,0.00012,2.28554]
[1585411539740,136.79,6222.05,0.3,-0.11762,0.00012,2.28567]
[1585411544771,136.82,6222.38,0.3,-0.11762,0.00012,2.28589]
[1585411549810,136.81,6222.4,0.3,-0.1176,0.00012,2.28557]
[1585411555854,136.8,6222.3,0.3,-0.11761,0.00012,2.28569]
[1585411562900,136.81,6221.94,0.3,-0.11767,0.00012,2.28631]
[1585411567933,136.82,6221.65,0.3,-0.11771,0.00012,2.28678]
[1585411578029,136.78,6216.76,0.3,-0.11828,0.00013,2.29278]
[1585411583040,136.78,6216.28,0.3,-0.11834,0.00013,2.29342]
[1585411589080,136.78,6216.63,0.3,-0.11828,0.00013,2.29278]
[1585411594114,136.76,6216.78,0.3,-0.11824,0.00013,2.29215]
[1585411599151,136.74,6216.11,0.3,-0.11829,0.00013,2.29265]
[1585411609022,136.74,6215.43,0.3,-0.11838,0.00013,2.29369]
[1585411614261,136.75,6218.39,0.3,-0.11802,0.00012,2.28982]
[1585411619291,136.69,6217.97,0.3,-0.11799,0.00012,2.28927]
[1585411629362,136.7,6216.79,0.3,-0.11815,0.00013,2.29104]
[1585411634399,136.67,6216.4,0.3,-0.11817,0.00013,2.2911]
[1585411639438,136.68,6216.17,0.3,-0.11821,0.00013,2.29155]
[1585411644470,136.67,6214.29,0.3,-0.11842,0.00013,2.29379]
[1585411655543,136.65,6213.75,0.3,-0.11846,0.00013,2.29401]
[1585411656416,136.64,6213.76,0.3,-0.11845,0.00013,2.29385]
[1585411661587,136.67,6210.14,0.3,-0.11894,0.00013,2.29922]
[1585411666622,136.65,6209.45,0.3,-0.119,0.00013,2.2999]
[1585411677029,136.67,6210.37,0.3,-0.11892,0.00013,2.29908]
[1585411682736,136.65,6208.97,0.3,-0.11907,0.00013,2.30056]
[1585411687770,136.68,6207.63,0.3,-0.11928,0.00013,2.30293]
[1585411692803,136.68,6207.85,0.3,-0.11925,0.00013,2.30263]
[1585411697839,136.76,6209.57,0.3,-0.11914,0.00013,2.3018]
[1585411707910,136.71,6211.51,0.3,-0.11882,0.00013,2.29818]
[1585411713029,136.73,6213.43,0.3,-0.11861,0.00013,2.29592]
[1585411715690,136.72,6213.46,0.3,-0.11859,0.00013,2.29559]
[1585411721625,136.71,6213.41,0.3,-0.11857,0.00013,2.29543]
[1585411727042,136.67,6213.8,0.3,-0.11848,0.00013,2.29421]
[1585411732079,136.67,6212.81,0.3,-0.1186,0.00013,2.29554]
[1585411738116,136.65,6212.62,0.3,-0.11859,0.00013,2.2954]
[1585411738259,136.65,6212.62,0.3,-0.11859,0.00013,2.2954]
[1585411745167,136.67,6212.36,0.3,-0.11865,0.00013,2.2961]
[1585411756249,136.7,6212.4,0.3,-0.11869,0.00013,2.29665]
[1585411762586,136.71,6212.43,0.3,-0.1187,0.00013,2.29682]
[1585411770029,136.68,6212.43,0.3,-0.11867,0.00013,2.2963]
[1585411776029,136.66,6212.42,0.3,-0.11863,0.00013,2.29577]
[1585411782028,136.64,6212.42,0.3,-0.11861,0.00013,2.29541]
[1585411787460,136.62,6212.39,0.3,-0.11859,0.00013,2.29514]
[1585411792498,136.68,6214.21,0.3,-0.11843,0.00013,2.2937]
[1585411799667,136.66,6219.29,0.3,-0.11777,0.00012,2.28651]
[1585411809029,136.61,6219.54,0.3,-0.11768,0.00012,2.28536]
[1585411814654,136.62,6219.6,0.3,-0.11768,0.00012,2.28544]
[1585411819687,136.63,6219.76,0.3,-0.11767,0.00012,2.28531]
[1585411834793,136.61,6217.0,0.3,-0.11799,0.00012,2.28859]
[1585411839828,136.64,6214.87,0.3,-0.1183,0.00013,2.29204]
[1585411844861,136.61,6215.09,0.3,-0.11822,0.00013,2.29113]
[1585411854937,136.61,6215.32,0.3,-0.1182,0.00013,2.29089]
[1585411859970,136.63,6215.78,0.3,-0.11816,0.00013,2.29053]
[1585411866011,136.6,6216.09,0.3,-0.11809,0.00013,2.28968]
[1585411876084,136.57,6214.01,0.3,-0.11831,0.00013,2.29195]
[1585411881116,136.56,6213.83,0.3,-0.11832,0.00013,2.292]
[1585411886150,136.57,6214.09,0.3,-0.11829,0.00013,2.29169]
[1585411891186,136.57,6214.6,0.3,-0.11823,0.00013,2.29101]
[1585411896217,136.55,6214.88,0.3,-0.11816,0.00013,2.29014]
[1585411907297,136.54,6216.16,0.3,-0.11799,0.00013,2.28825]
[1585411913995,136.55,6216.27,0.3,-0.11799,0.00013,2.28826]
[1585411921475,136.55,6217.02,0.3,-0.1179,0.00012,2.28727]
[1585411927439,136.55,6218.17,0.3,-0.11776,0.00012,2.28577]
[1585411932476,136.57,6220.06,0.3,-0.11754,0.00012,2.28354]
[1585411938029,136.57,6219.97,0.3,-0.11756,0.00012,2.28371]
[1585411944029,136.61,6220.75,0.3,-0.11751,0.00012,2.28332]
[1585411949065,136.59,6221.16,0.3,-0.11744,0.00012,2.2825]
[1585411954632,136.63,6222.07,0.3,-0.11737,0.00012,2.28187]
[1585411959663,136.62,6222.36,0.3,-0.11733,0.00012,2.28134]
[1585411964702,136.63,6221.44,0.3,-0.11745,0.00012,2.28271]
[1585411969735,136.63,6220.06,0.3,-0.11762,0.00012,2.2845]
[1585411980809,136.66,6220.74,0.3,-0.11758,0.00012,2.28425]
[1585411985848,136.67,6221.13,0.3,-0.11754,0.00012,2.28384]
[1585411990881,136.66,6220.68,0.3,-0.11759,0.00012,2.28428]
[1585411997932,136.68,6220.52,0.3,-0.11763,0.00012,2.28484]
[1585412008004,136.69,6219.64,0.3,-0.11775,0.00012,2.28623]
[1585412013029,136.69,6219.47,0.3,-0.11777,0.00012,2.28633]
[1585412019029,136.7,6219.45,0.3,-0.11779,0.00012,2.28656]
[1585412031029,136.69,6218.98,0.3,-0.11784,0.00012,2.28706]
[1585412036197,136.7,6218.82,0.3,-0.11786,0.00012,2.28736]
[1585412042241,136.71,6219.06,0.3,-0.11785,0.00012,2.28721]
[1585412048284,136.71,6220.76,0.3,-0.11763,0.00012,2.28492]
[1585412058353,136.72,6223.33,0.3,-0.11733,0.00012,2.28174]
[1585412064029,136.74,6223.99,0.3,-0.11728,0.00012,2.28122]
[1585412069432,136.75,6224.31,0.3,-0.11724,0.00012,2.28084]
[1585412080511,136.78,6224.99,0.3,-0.1172,0.00012,2.28043]
[1585412085545,136.79,6225.09,0.3,-0.11721,0.00012,2.28058]
[1585412090578,136.81,6225.19,0.3,-0.11721,0.00012,2.28067]
[1585412096623,136.82,6225.3,0.3,-0.11722,0.00012,2.28081]
[1585412102665,136.84,6224.57,0.3,-0.11733,0.00012,2.2821]
[1585412107702,136.85,6224.61,0.3,-0.11734,0.00012,2.28224]
[1585412112735,136.85,6224.5,0.3,-0.11736,0.00012,2.28243]
[1585412118029,136.86,6224.46,0.3,-0.11738,0.00012,2.28271]
[1585412129856,136.85,6224.03,0.3,-0.11741,0.00012,2.28301]
[1585412134889,136.89,6223.96,0.3,-0.11747,0.00012,2.28373]
[1585412139926,136.9,6224.01,0.3,-0.11747,0.00012,2.28376]
[1585412151004,136.91,6224.6,0.3,-0.11742,0.00012,2.28331]
[1585412156038,136.91,6224.85,0.3,-0.11739,0.00012,2.28294]
[1585412161077,136.92,6224.48,0.3,-0.11745,0.00012,2.28363]
[1585412166110,136.86,6223.12,0.3,-0.11754,0.00012,2.28435]
[1585412177184,136.91,6219.4,0.3,-0.11806,0.00012,2.29019]
[1585412183227,136.91,6218.68,0.3,-0.11815,0.00012,2.29116]
[1585412185908,136.91,6219.04,0.3,-0.11811,0.00012,2.29064]
[1585412186841,136.9,6219.01,0.3,-0.1181,0.00012,2.29053]
[1585412197325,136.94,6217.94,0.3,-0.11829,0.00012,2.29269]
[1585412202356,136.96,6217.39,0.3,-0.11838,0.00012,2.2937]
[1585412207392,136.98,6217.16,0.3,-0.11843,0.00012,2.29438]
[1585412213435,137.0,6217.14,0.3,-0.11847,0.00012,2.29482]
[1585412218472,137.03,6219.07,0.3,-0.11826,0.00012,2.29271]
[1585412228548,137.07,6222.05,0.3,-0.11794,0.00012,2.28945]
[1585412233578,137.09,6221.7,0.3,-0.11802,0.00012,2.29037]
[1585412238609,137.1,6221.08,0.3,-0.11811,0.00012,2.29133]
[1585412250029,137.19,6221.43,0.3,-0.11818,0.00012,2.29244]
[1585412255730,137.19,6221.01,0.3,-0.11822,0.00012,2.29285]
[1585412260960,137.2,6220.92,0.3,-0.11826,0.00012,2.29328]
[1585412268029,137.19,6219.3,0.3,-0.11845,0.00012,2.29527]
[1585412273855,137.24,6218.84,0.3,-0.11857,0.00012,2.29676]
[1585412278890,137.25,6218.79,0.3,-0.11858,0.00012,2.29698]
[1585412286029,137.24,6218.47,0.3,-0.11861,0.00012,2.29725]
[1585412297018,137.27,6218.38,0.3,-0.11866,0.00012,2.29786]
[1585412304029,137.27,6218.26,0.3,-0.11868,0.00012,2.29816]
[1585412309102,137.27,6218.1,0.3,-0.1187,0.00012,2.29835]
[1585412319174,137.29,6217.22,0.3,-0.11883,0.00013,2.29964]
[1585412324210,137.27,6215.07,0.3,-0.11907,0.00013,2.30221]
[1585412329242,137.28,6214.21,0.3,-0.11919,0.00013,2.30351]
[1585412334278,137.26,6213.84,0.3,-0.11921,0.00013,2.30361]
[1585412339316,137.26,6213.45,0.3,-0.11927,0.00013,2.30426]
[1585412349385,137.26,6213.61,0.3,-0.11925,0.00013,2.30407]
[1585412354230,137.29,6216.2,0.3,-0.11895,0.00013,2.30102]
[1585412370534,137.36,6217.12,0.3,-0.11893,0.00013,2.30107]
[1585412376029,137.39,6217.1,0.3,-0.11897,0.00013,2.30152]
[1585412379158,137.39,6216.89,0.3,-0.119,0.00013,2.3019]
[1585412385029,137.4,6216.93,0.3,-0.11901,0.00013,2.30199]
[1585412395713,137.39,6217.12,0.3,-0.11898,0.00013,2.30162]
[1585412400744,137.38,6217.2,0.3,-0.11895,0.00013,2.30133]
[1585412406029,137.39,6217.36,0.3,-0.11894,0.00012,2.30119]
[1585412411072,137.36,6216.6,0.3,-0.119,0.00013,2.30166]
[1585412416858,137.37,6215.79,0.3,-0.11911,0.00013,2.30292]
[1585412421893,137.37,6214.82,0.3,-0.11923,0.00013,2.30419]
[1585412426924,137.36,6214.89,0.3,-0.11921,0.00013,2.30396]
[1585412433029,137.35,6215.12,0.3,-0.11917,0.00013,2.30341]
[1585412439029,137.34,6215.14,0.3,-0.11915,0.00013,2.30312]
[1585412445029,137.33,6215.33,0.3,-0.11912,0.00013,2.30281]
[1585412451029,137.32,6215.1,0.3,-0.11913,0.00013,2.3029]
[1585412456131,137.32,6214.62,0.3,-0.11918,0.00013,2.30343]
[1585412466238,137.29,6213.94,0.3,-0.11924,0.00013,2.30393]
[1585412472029,137.29,6213.6,0.3,-0.11928,0.00013,2.30436]
[1585412478029,137.28,6213.6,0.3,-0.11926,0.00013,2.30416]
[1585412483355,137.28,6213.65,0.3,-0.11925,0.00013,2.30396]
[1585412489168,137.25,6213.24,0.3,-0.11927,0.00013,2.30411]
[1585412494434,137.27,6213.31,0.3,-0.11928,0.00013,2.30421]
[1585412499467,137.24,6213.16,0.3,-0.11926,0.00013,2.3039]
[1585412505029,137.24,6213.11,0.3,-0.11926,0.00013,2.30386]
[1585412510547,137.24,6213.79,0.3,-0.11918,0.00013,2.30298]
[1585412521620,137.22,6213.82,0.3,-0.11915,0.00013,2.3026]
[1585412524732,137.39,6217.76,0.3,-0.11889,0.00012,2.30051]
[1585412527198,137.3,6219.28,0.3,-0.11858,0.00012,2.29684]
[1585412532705,137.25,6223.86,0.3,-0.11794,0.00012,2.28978]
[1585412537734,137.28,6224.05,0.3,-0.11795,0.00012,2.28999]
[1585412547805,137.32,6221.44,0.3,-0.11833,0.00012,2.29417]
[1585412552840,137.34,6221.21,0.3,-0.11838,0.00012,2.29469]
[1585412557875,137.35,6222.09,0.3,-0.11828,0.00012,2.29371]
[1585412570969,137.38,6222.45,0.3,-0.11828,0.00012,2.29387]
[1585412577012,137.39,6222.63,0.3,-0.11827,0.00012,2.29382]
[1585412582044,137.4,6223.1,0.3,-0.11823,0.00012,2.2934]
[1585412587077,137.38,6221.5,0.3,-0.1184,0.00012,2.29517]
[1585412589878,137.42,6221.44,0.3,-0.11846,0.00012,2.29593]
[1585412596919,137.44,6220.67,0.3,-0.11858,0.00012,2.29736]
[1585412603191,137.48,6221.06,0.3,-0.11859,0.00012,2.29755]
[1585412608229,137.49,6221.07,0.3,-0.11859,0.00012,2.29761]
[1585412616029,137.49,6220.98,0.3,-0.11861,0.00012,2.29771]
[1585412622029,137.5,6221.04,0.3,-0.11861,0.00012,2.29777]
[1585412627358,137.51,6221.32,0.3,-0.11859,0.00012,2.29755]
[1585412639445,137.51,6222.17,0.3,-0.11849,0.00012,2.29653]
[1585412644479,137.52,6222.04,0.3,-0.11851,0.00012,2.29675]
[1585412651528,137.53,6222.0,0.3,-0.11853,0.00012,2.297]
[1585412656561,137.54,6224.71,0.3,-0.11821,0.00012,2.2936]
[1585412669651,137.57,6225.83,0.3,-0.11811,0.00012,2.29274]
[1585412674688,137.53,6224.55,0.3,-0.1182,0.00012,2.29346]
[1585412679724,137.59,6223.6,0.3,-0.1184,0.00012,2.29581]
[1585412690802,137.6,6223.28,0.3,-0.11846,0.00012,2.29655]
[1585412697029,137.62,6223.33,0.3,-0.11848,0.00012,2.29674]
[1585412702882,137.59,6223.1,0.3,-0.11847,0.00012,2.29655]
[1585412707921,137.62,6223.09,0.3,-0.11852,0.00012,2.29718]
[1585412718029,137.64,6225.02,0.3,-0.1183,0.00012,2.29497]
[1585412723029,137.65,6224.81,0.3,-0.11833,0.00012,2.29533]
[1585412729072,137.65,6224.94,0.3,-0.11833,0.00012,2.29526]
[1585412739140,137.67,6225.05,0.3,-0.11833,0.00012,2.29528]
[1585412744177,137.67,6224.95,0.3,-0.11834,0.00012,2.29544]
[1585412750220,137.68,6224.88,0.3,-0.11836,0.00012,2.29566]
[1585412755255,137.68,6224.8,0.3,-0.11838,0.00012,2.29586]
[1585412766334,137.68,6223.51,0.3,-0.11854,0.00012,2.29761]
[1585412772028,137.71,6223.37,0.3,-0.11859,0.00012,2.29819]
[1585412777405,137.72,6223.85,0.3,-0.11854,0.00012,2.29778]
[1585412787478,137.7,6224.86,0.3,-0.1184,0.00012,2.29618]
[1585412793029,137.71,6223.99,0.3,-0.1185,0.00012,2.29723]
[1585412798558,137.71,6223.99,0.3,-0.11852,0.00012,2.29738]
[1585412804598,137.72,6224.0,0.3,-0.11853,0.00012,2.29753]
[1585412814666,137.72,6225.27,0.3,-0.11837,0.00012,2.29585]
[1585412820030,137.72,6225.13,0.3,-0.11839,0.00012,2.29604]
[1585412826029,137.73,6225.23,0.3,-0.11838,0.00012,2.29602]
[1585412831119,137.74,6225.07,0.3,-0.11841,0.00012,2.29633]
[1585412836822,137.75,6227.13,0.3,-0.11818,0.00012,2.29394]
[1585412841858,137.75,6228.68,0.3,-0.11798,0.00012,2.29171]
[1585412847029,137.79,6228.78,0.3,-0.11802,0.00012,2.2923]
[1585412852936,137.78,6228.89,0.3,-0.118,0.00012,2.29199]
[1585412857965,137.79,6228.78,0.3,-0.11802,0.00012,2.29233]
[1585412868029,137.83,6228.08,0.3,-0.11816,0.00012,2.29395]
[1585412874029,137.83,6228.61,0.3,-0.11809,0.00012,2.2932]
[1585412879120,137.84,6228.61,0.3,-0.1181,0.00012,2.29337]
[1585412890191,137.88,6229.14,0.3,-0.1181,0.00012,2.29348]
[1585412898029,137.87,6229.3,0.3,-0.11806,0.00012,2.29308]
[1585412904029,137.89,6229.28,0.3,-0.11808,0.00012,2.29332]
[1585412909704,137.89,6229.27,0.3,-0.11809,0.00012,2.29343]
[1585412916029,137.91,6229.52,0.3,-0.11808,0.00012,2.29329]
[1585412922029,137.92,6229.49,0.3,-0.11809,0.00012,2.29348]
[1585412928029,137.93,6229.44,0.3,-0.11811,0.00012,2.29372]
[1585412940029,137.94,6229.43,0.3,-0.11813,0.00012,2.29405]
[1585412946029,137.96,6229.59,0.3,-0.11813,0.00012,2.29407]
[1585412951547,137.96,6229.59,0.3,-0.11813,0.00012,2.29406]
[1585412957661,137.97,6229.66,0.3,-0.11814,0.00012,2.29415]
[1585412960443,138.01,6230.58,0.3,-0.11808,0.00012,2.29372]
[1585412960467,138.01,6230.58,0.3,-0.11808,0.00012,2.29372]
[1585412960720,138.05,6231.95,0.3,-0.11797,0.00012,2.29266]
[1585412961119,138.02,6232.82,0.3,-0.11782,0.00012,2.29102]
[1585412961307,138.02,6232.82,0.3,-0.11782,0.00012,2.29102]
[1585412966725,137.95,6236.59,0.3,-0.11726,0.00012,2.28464]
[1585412971761,137.96,6236.13,0.3,-0.11732,0.00012,2.28526]
[1585412976794,137.95,6235.47,0.3,-0.1174,0.00012,2.28605]
[1585412986864,138.0,6239.1,0.3,-0.11701,0.00012,2.28204]
[1585412991898,137.93,6238.47,0.3,-0.11699,0.00012,2.28158]
[1585412996936,137.91,6236.25,0.3,-0.11724,0.00012,2.28423]
[1585413007005,137.91,6236.58,0.3,-0.11721,0.00012,2.28387]
[1585413012029,137.91,6236.62,0.3,-0.11719,0.00012,2.28366]
[1585413017076,137.9,6236.56,0.3,-0.11719,0.00012,2.2836]
[1585413022107,137.89,6236.74,0.3,-0.11716,0.00012,2.28331]
[1585413028154,137.9,6238.45,0.3,-0.11696,0.00012,2.28116]
[1585413035200,137.9,6238.33,0.3,-0.11697,0.00012,2.28107]
[1585413040233,137.89,6236.88,0.3,-0.11713,0.00012,2.28287]
[1585413048029,137.89,6236.88,0.3,-0.11713,0.00012,2.28284]
[1585413060029,137.88,6236.86,0.3,-0.11713,0.00012,2.28275]
[1585413065411,137.8,6233.92,0.3,-0.11737,0.00012,2.2851]
[1585413070450,137.87,6233.28,0.3,-0.11755,0.00012,2.28733]
[1585413075485,137.84,6232.4,0.3,-0.11763,0.00012,2.28804]
[1585413087029,137.82,6233.1,0.3,-0.11751,0.00012,2.28669]
[1585413092601,137.81,6232.77,0.3,-0.11754,0.00012,2.28686]
[1585413097636,137.8,6232.62,0.3,-0.11753,0.00012,2.28675]
[1585413107709,137.82,6234.65,0.3,-0.11731,0.00012,2.2844]
[1585413112741,137.78,6234.98,0.3,-0.11721,0.00012,2.28323]
[1585413117777,137.77,6235.03,0.3,-0.1172,0.00012,2.28305]
[1585413127845,137.76,6235.08,0.3,-0.11718,0.00012,2.28284]
[1585413132879,137.77,6233.79,0.3,-0.11735,0.00012,2.2847]
[1585413137918,137.76,6233.35,0.3,-0.11739,0.00012,2.28501]
[1585413144029,137.77,6233.77,0.3,-0.11735,0.00012,2.28471]
[1585413150029,137.74,6233.01,0.3,-0.11741,0.00012,2.28516]
[1585413156029,137.73,6233.08,0.3,-0.11738,0.00012,2.28481]
[1585413162029,137.72,6233.13,0.3,-0.11737,0.00012,2.28457]
[1585413167120,137.71,6232.94,0.3,-0.11737,0.00012,2.28456]
[1585413172154,137.72,6234.35,0.3,-0.11721,0.00012,2.28293]
[1585413177188,137.71,6234.99,0.3,-0.11712,0.00012,2.28188]
[1585413187260,137.72,6234.63,0.3,-0.11717,0.00012,2.28242]
[1585413192296,137.71,6234.77,0.3,-0.11715,0.00012,2.28215]
[1585413198029,137.71,6234.65,0.3,-0.11716,0.00012,2.28233]
[1585413204029,137.71,6234.55,0.3,-0.11717,0.00012,2.28239]
[1585413209417,137.71,6235.63,0.3,-0.11704,0.00012,2.28101]
[1585413219487,137.7,6235.44,0.3,-0.11705,0.00012,2.28096]
[1585413225029,137.73,6235.74,0.3,-0.11705,0.00012,2.28111]
[1585413230566,137.71,6235.47,0.3,-0.11705,0.00012,2.28102]
[1585413237029,137.72,6235.6,0.3,-0.11705,0.00012,2.28112]
[1585413243029,137.72,6235.62,0.3,-0.11705,0.00012,2.28113]
[1585413248691,137.71,6235.39,0.3,-0.11707,0.00012,2.2812]
[1585413254733,137.72,6233.99,0.3,-0.11725,0.00012,2.28328]
[1585413259770,137.72,6234.28,0.3,-0.11722,0.00012,2.28286]
[1585413270029,137.72,6234.53,0.3,-0.11718,0.00012,2.28253]
[1585413276029,137.72,6234.57,0.3,-0.11718,0.00012,2.28236]
[1585413281924,137.72,6235.11,0.3,-0.1171,0.00012,2.28153]
[1585413286957,137.72,6235.56,0.3,-0.11705,0.00012,2.28093]
[1585413300029,137.72,6235.76,0.3,-0.11703,0.00012,2.28079]
[1585413305081,137.72,6235.39,0.3,-0.11707,0.00012,2.28116]
[1585413310119,137.72,6235.24,0.3,-0.11709,0.00012,2.28142]
[1585413321029,137.73,6235.31,0.3,-0.11709,0.00012,2.28146]
[1585413327029,137.73,6235.2,0.3,-0.1171,0.00012,2.28159]
[1585413333029,137.73,6235.26,0.3,-0.1171,0.00012,2.28146]
[1585413339029,137.73,6235.24,0.3,-0.1171,0.00012,2.28149]
[1585413349423,137.73,6234.98,0.3,-0.11713,0.00012,2.28179]
[1585413357029,137.73,6234.95,0.3,-0.11713,0.00012,2.28181]
[1585413369029,137.73,6235.08,0.3,-0.11712,0.00012,2.28166]
[1585413374571,137.72,6235.0,0.3,-0.11712,0.00012,2.28168]
[1585413379604,137.73,6236.83,0.3,-0.1169,0.00012,2.27935]
[1585413385645,137.73,6236.89,0.3,-0.1169,0.00012,2.27936]
[1585413398736,137.75,6236.93,0.3,-0.11691,0.00012,2.27944]
[1585413403772,137.76,6236.9,0.3,-0.11693,0.00012,2.27965]
[1585413408807,137.76,6236.55,0.3,-0.11697,0.00012,2.28013]
[1585413413844,137.76,6236.47,0.3,-0.11699,0.00012,2.2803]
[1585413419777,137.77,6236.68,0.3,-0.11697,0.00012,2.28014]
[1585413425926,137.77,6236.63,0.3,-0.11698,0.00012,2.28022]
[1585413430962,137.77,6235.43,0.3,-0.11712,0.00012,2.28182]
[1585413435994,137.76,6234.37,0.3,-0.11724,0.00012,2.28307]
[1585413441027,137.77,6234.25,0.3,-0.11726,0.00012,2.28331]
[1585413447029,137.76,6234.27,0.3,-0.11725,0.00012,2.28315]
[1585413453029,137.76,6234.01,0.3,-0.11728,0.00012,2.28339]
[1585413458150,137.75,6234.09,0.3,-0.11726,0.00012,2.28314]
[1585413464192,137.75,6234.53,0.3,-0.11721,0.00012,2.28262]
[1585413469960,137.74,6234.52,0.3,-0.1172,0.00012,2.28244]
[1585413477028,137.73,6234.2,0.3,-0.11722,0.00012,2.28258]
[1585413483029,137.74,6234.19,0.3,-0.11723,0.00012,2.28279]
[1585413489029,137.74,6234.19,0.3,-0.11723,0.00012,2.28275]
[1585413499435,137.74,6235.18,0.3,-0.11711,0.00012,2.2815]
[1585413506487,137.74,6235.12,0.3,-0.11711,0.00012,2.28148]
[1585413511523,137.74,6234.58,0.3,-0.11718,0.00012,2.28214]
[1585413516557,137.79,6235.36,0.3,-0.11715,0.00012,2.28199]
[1585413528029,137.74,6236.12,0.3,-0.11699,0.00012,2.28005]
[1585413533677,137.75,6236.68,0.3,-0.11693,0.00012,2.27952]
[1585413538713,137.75,6236.57,0.3,-0.11694,0.00012,2.27962]
[1585413549029,137.76,6236.66,0.3,-0.11695,0.00012,2.27969]
[1585413555029,137.76,6236.76,0.3,-0.11694,0.00012,2.27964]
[1585413560867,137.79,6237.2,0.3,-0.11692,0.00012,2.27959]
[1585413565905,137.78,6238.18,0.3,-0.11679,0.00012,2.27806]
[1585413566839,137.78,6238.18,0.3,-0.11679,0.00012,2.27806]
[1585413566884,137.78,6238.18,0.3,-0.11679,0.00012,2.27806]
[1585413567105,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413567563,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413567614,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413567648,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413567695,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413567698,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413568076,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413568085,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413568137,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413568694,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413568721,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413568877,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413569166,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413569204,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413569566,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413569586,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413569636,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413569673,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413569684,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413569744,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413569749,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413569793,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413569801,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413569828,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413569834,137.8,6238.65,0.3,-0.11676,0.00012,2.27788]
[1585413570177,137.77,6238.72,0.3,-0.11671,0.00012,2.2772]
[1585413570203,137.77,6238.72,0.3,-0.11671,0.00012,2.2772]
[1585413570230,137.77,6238.72,0.3,-0.11671,0.00012,2.2772]
[1585413570797,137.77,6238.72,0.3,-0.11671,0.00012,2.2772]
[1585413570827,137.77,6238.72,0.3,-0.11671,0.00012,2.2772]
[1585413571216,137.77,6238.72,0.3,-0.11671,0.00012,2.2772]
[1585413571261,137.77,6238.72,0.3,-0.11671,0.00012,2.2772]
[1585413579029,137.73,6240.34,0.3,-0.11646,0.00012,2.27423]
[1585413584029,137.73,6240.95,0.3,-0.11638,0.00012,2.27339]
[1585413585619,137.74,6241.45,0.3,-0.11633,0.00012,2.27286]
[1585413585621,137.74,6241.45,0.3,-0.11633,0.00012,2.27286]
[1585413585636,137.74,6241.45,0.3,-0.11633,0.00012,2.27286]
[1585413585653,137.74,6241.45,0.3,-0.11633,0.00012,2.27286]
[1585413586296,137.72,6241.72,0.3,-0.11628,0.00012,2.2722]
[1585413592088,137.74,6243.07,0.3,-0.11613,0.00012,2.27065]
[1585413594391,137.7,6241.83,0.3,-0.11623,0.00012,2.27167]
[1585413594941,137.7,6241.83,0.3,-0.11623,0.00012,2.27167]
[1585413607192,137.8,6242.14,0.3,-0.11632,0.00012,2.27302]
[1585413608675,137.81,6242.3,0.3,-0.11631,0.00012,2.27296]
[1585413611938,137.8,6242.32,0.3,-0.11631,0.00012,2.2729]
[1585413617262,137.83,6242.17,0.3,-0.11636,0.00012,2.27351]
[1585413617413,137.83,6242.17,0.3,-0.11636,0.00012,2.27351]
[1585413619588,137.83,6242.04,0.3,-0.11638,0.00012,2.27374]
[1585413627029,137.85,6241.86,0.3,-0.11643,0.00012,2.27433]
[1585413632369,137.86,6241.47,0.3,-0.11648,0.00012,2.27483]
[1585413633537,137.79,6240.05,0.3,-0.11657,0.00012,2.27558]
[1585413633566,137.79,6240.05,0.3,-0.11657,0.00012,2.27558]
[1585413633588,137.79,6240.05,0.3,-0.11657,0.00012,2.27558]
[1585413639274,137.86,6239.08,0.3,-0.11678,0.00012,2.27812]
[1585413639774,137.86,6239.08,0.3,-0.11678,0.00012,2.27812]
[1585413639864,137.86,6239.08,10.3,-0.11678,0.00012,2.27812]
[1585413639931,137.86,6239.08,10.3,-0.11678,0.00012,2.27812]
[1585413640467,137.89,6239.09,10.3,-0.11681,0.00012,2.27859]
[1585413640472,137.89,6239.09,10.3,-0.11681,0.00012,2.27859]
[1585413640764,137.89,6239.09,10.3,-0.11681,0.00012,2.27859]
[1585413640847,137.89,6239.09,10.3,-0.11681,0.00012,2.27859]
[1585413640857,137.89,6239.09,10.3,-0.11681,0.00012,2.27859]
[1585413641455,137.89,6239.09,10.3,-0.11681,0.00012,2.27859]
[1585413645682,137.89,6239.21,10.3,-0.1168,0.00012,2.27843]
[1585413659559,137.89,6238.33,10.3,-0.11691,0.00012,2.27972]
[1585413664591,137.9,6238.44,10.3,-0.1169,0.00012,2.27961]
[1585413670633,137.9,6238.37,10.3,-0.11692,0.00012,2.27977]
[1585413676677,137.9,6238.11,10.3,-0.11695,0.00012,2.28016]
[1585413681709,137.9,6237.12,10.3,-0.11707,0.00012,2.28144]
[1585413686743,137.92,6237.58,10.3,-0.11704,0.00012,2.28122]
[1585413691782,137.9,6237.53,10.3,-0.11702,0.00012,2.2808]
[1585413696816,137.9,6237.28,10.3,-0.11705,0.00012,2.2811]
[1585413708029,137.9,6237.4,10.3,-0.11703,0.00012,2.28098]
[1585413713933,137.9,6237.3,10.3,-0.11704,0.00012,2.28103]
[1585413718968,137.9,6237.3,10.3,-0.11704,0.00012,2.28102]
[1585413724005,137.9,6237.26,10.3,-0.11704,0.00012,2.28105]
[1585413729029,137.89,6236.89,10.3,-0.11707,0.00012,2.28135]
[1585413741030,137.89,6236.83,10.3,-0.11709,0.00012,2.28154]
[1585413746161,137.88,6236.63,10.3,-0.1171,0.00012,2.28161]
[1585413759029,137.88,6236.57,10.3,-0.11711,0.00012,2.28163]
[1585413765029,137.88,6236.56,10.3,-0.1171,0.00012,2.28159]
[1585413770336,137.88,6235.75,10.3,-0.1172,0.00012,2.2826]
[1585413777029,137.88,6235.54,10.3,-0.11722,0.00012,2.28283]
[1585413789029,137.85,6235.21,10.3,-0.11723,0.00012,2.28282]
[1585413795029,137.86,6235.19,10.3,-0.11724,0.00012,2.28299]
[1585413801029,137.85,6235.01,10.3,-0.11726,0.00012,2.28314]
[1585413812626,137.85,6234.7,10.3,-0.11728,0.00012,2.28328]
[1585413817665,137.84,6234.73,10.3,-0.11726,0.00012,2.28307]
[1585413825029,137.83,6234.86,10.3,-0.11724,0.00012,2.28277]
[1585413830217,137.83,6234.86,10.3,-0.11724,0.00012,2.28273]
[1585413837029,137.83,6235.0,10.3,-0.11722,0.00012,2.28258]
[1585413843029,137.82,6234.97,10.3,-0.11721,0.00012,2.28235]
[1585413848882,137.81,6234.97,10.3,-0.1172,0.00012,2.28233]
[1585413861029,137.82,6235.03,10.3,-0.1172,0.00012,2.28234]
[1585413867029,137.8,6235.04,10.3,-0.11718,0.00012,2.28207]
[1585413872042,137.81,6235.03,10.3,-0.11718,0.00012,2.28197]
[1585413879029,137.81,6234.98,10.3,-0.11719,0.00012,2.28207]
[1585413882583,137.77,6234.55,10.3,-0.1172,0.00012,2.28201]
[1585413888153,137.79,6232.98,10.3,-0.11742,0.00012,2.28445]
[1585413894029,137.77,6231.63,10.3,-0.11755,0.00012,2.28582]
[1585413899231,137.77,6230.82,10.3,-0.11765,0.00012,2.28688]
[1585413909301,137.73,6228.99,10.3,-0.11782,0.00012,2.28859]
[1585413914336,137.72,6228.6,10.3,-0.11785,0.00012,2.28888]
[1585413921029,137.7,6227.74,10.3,-0.11793,0.00012,2.28965]
[1585413926423,137.7,6228.35,10.3,-0.11787,0.00012,2.28894]
[1585413938509,137.65,6228.37,10.3,-0.11779,0.00012,2.28784]
[1585413943538,137.64,6228.4,10.3,-0.11777,0.00012,2.28755]
[1585413948574,137.63,6228.44,10.3,-0.11775,0.00012,2.2873]
[1585413958644,137.63,6229.26,10.3,-0.11765,0.00012,2.28631]
[1585413963679,137.59,6229.05,10.3,-0.11762,0.00012,2.28582]
[1585413969029,137.59,6229.0,10.3,-0.11763,0.00012,2.28585]
[1585413974754,137.56,6229.23,10.3,-0.11757,0.00012,2.2851]
[1585413979791,137.57,6228.54,10.3,-0.11766,0.00012,2.28611]
[1585413989864,137.54,6227.69,10.3,-0.11772,0.00012,2.28671]
[1585413994896,137.53,6226.52,10.3,-0.11785,0.00012,2.288]
[1585414001619,137.51,6226.01,10.3,-0.11789,0.00012,2.28827]
[1585414006977,137.5,6225.72,10.3,-0.11792,0.00012,2.28856]
[1585414009965,137.5,6225.55,10.3,-0.11793,0.00012,2.28869]
[1585414009968,137.5,6225.55,10.3,-0.11793,0.00012,2.28869]
[1585414010457,137.49,6225.44,10.3,-0.11793,0.00012,2.28868]
[1585414016042,137.48,6225.57,10.3,-0.11791,0.00012,2.28842]
[1585414021075,137.47,6225.6,10.3,-0.11789,0.00012,2.28815]
[1585414029029,137.45,6225.58,10.3,-0.11787,0.00012,2.2878]
[1585414029855,137.45,6225.58,10.3,-0.11787,0.00012,2.28779]
[1585414029949,137.45,6225.58,10.3,-0.11787,0.00012,2.28779]
[1585414035177,137.46,6224.55,10.3,-0.118,0.00012,2.28929]
[1585414041029,137.49,6224.53,10.3,-0.11805,0.00012,2.28991]
[1585414046251,137.51,6224.55,10.3,-0.11807,0.00012,2.29025]
[1585414051531,137.52,6224.26,10.3,-0.11812,0.00012,2.29075]
[1585414057331,137.54,6224.4,10.3,-0.11812,0.00012,2.29081]
[1585414065029,137.56,6224.34,10.3,-0.11816,0.00012,2.29125]
[1585414070419,137.57,6224.26,10.3,-0.11818,0.00012,2.29156]
[1585414083029,137.59,6223.71,10.3,-0.11828,0.00012,2.29277]
[1585414089029,137.57,6222.94,10.3,-0.11834,0.00012,2.29329]
[1585414095029,137.61,6222.79,10.3,-0.11841,0.00012,2.29423]
[1585414105669,137.62,6222.12,10.3,-0.11851,0.00012,2.29531]
[1585414110706,137.62,6221.84,10.3,-0.11855,0.00012,2.2958]
[1585414116029,137.62,6221.83,10.3,-0.11855,0.00012,2.29571]
[1585414127826,137.63,6221.76,10.3,-0.11857,0.00012,2.29595]
[1585414132865,137.63,6222.16,10.3,-0.11852,0.00012,2.29538]
[1585414140029,137.63,6222.35,10.3,-0.1185,0.00012,2.29519]
[1585414150761,137.64,6222.97,10.3,-0.11843,0.00012,2.29451]
[1585414158028,137.64,6224.89,10.3,-0.11819,0.00012,2.29184]
[1585414164029,137.58,6224.86,10.3,-0.11812,0.00012,2.2909]
[1585414169123,137.56,6224.79,10.3,-0.1181,0.00012,2.29065]
[1585414176029,137.54,6224.76,10.3,-0.11807,0.00012,2.29008]
[1585414182029,137.52,6224.7,10.3,-0.11805,0.00012,2.28978]
[1585414187242,137.51,6225.82,10.3,-0.1179,0.00012,2.28812]
[1585414200029,137.47,6225.93,10.3,-0.11783,0.00012,2.28728]
[1585414205369,137.42,6225.19,10.3,-0.11785,0.00012,2.28729]
[1585414210405,137.38,6223.34,10.3,-0.11803,0.00012,2.28909]
[1585414219246,137.42,6223.31,10.3,-0.11808,0.00012,2.28977]
[1585414220433,137.41,6223.13,10.3,-0.1181,0.00012,2.28994]
[1585414222481,137.43,6223.24,10.3,-0.11811,0.00012,2.29015]
[1585414233029,137.41,6224.06,10.3,-0.11797,0.00012,2.28849]
[1585414239029,137.39,6224.09,10.3,-0.11794,0.00012,2.28808]
[1585414245029,137.37,6224.06,10.3,-0.11793,0.00012,2.28785]
[1585414250684,137.35,6224.16,10.3,-0.11789,0.00012,2.28733]
[1585414255720,137.36,6224.63,10.3,-0.11784,0.00012,2.28686]
[1585414262249,137.34,6224.63,10.3,-0.11782,0.00012,2.28657]
[1585414267808,137.33,6224.57,10.3,-0.1178,0.00012,2.28634]
[1585414275029,137.32,6224.58,10.3,-0.1178,0.00012,2.28621]
[1585414281029,137.31,6224.59,10.3,-0.11778,0.00012,2.28603]
[1585414287029,137.31,6224.67,10.3,-0.11777,0.00012,2.28587]
[1585414299029,137.29,6224.83,10.3,-0.11772,0.00012,2.28519]
[1585414304059,137.29,6224.84,10.3,-0.11771,0.00012,2.28511]
[1585414311029,137.29,6224.87,10.3,-0.11771,0.00012,2.28513]
[1585414323029,137.27,6224.89,10.3,-0.11768,0.00012,2.28472]
[1585414329029,137.27,6224.9,10.3,-0.11768,0.00012,2.28463]
[1585414334280,137.26,6224.86,10.3,-0.11767,0.00012,2.28459]
[1585414339313,137.26,6224.87,10.3,-0.11767,0.00012,2.28456]
[1585414350029,137.25,6224.89,10.3,-0.11766,0.00012,2.28441]
[1585414356029,137.25,6224.89,10.3,-0.11765,0.00012,2.28422]
[1585414361853,137.24,6224.83,10.3,-0.11765,0.00012,2.28421]
[1585414367509,137.24,6224.59,10.3,-0.11768,0.00012,2.28451]
[1585414373552,137.25,6224.99,10.3,-0.11764,0.00012,2.28412]
[1585414380029,137.24,6224.88,10.3,-0.11764,0.00012,2.28402]
[1585414386029,137.24,6224.88,10.3,-0.11763,0.00012,2.28399]
[1585414397701,137.28,6225.72,10.3,-0.11758,0.00012,2.28358]
[1585414397895,137.24,6225.93,10.3,-0.11751,0.00012,2.28273]
[1585414403761,137.24,6227.19,10.3,-0.11735,0.00012,2.2809]
[1585414410029,137.24,6227.12,10.3,-0.11736,0.00012,2.28102]
[1585414415843,137.26,6227.12,10.3,-0.11738,0.00012,2.28126]
[1585414416232,137.26,6227.12,10.3,-0.11738,0.00012,2.28126]
[1585414422029,137.26,6227.72,10.3,-0.11731,0.00012,2.2805]
[1585414427938,137.26,6227.6,10.3,-0.11733,0.00012,2.28068]
[1585414439013,137.27,6228.45,10.3,-0.11724,0.00012,2.27975]
[1585414444050,137.29,6230.15,10.3,-0.11705,0.00012,2.27784]
[1585414450091,137.3,6230.75,10.3,-0.11699,0.00012,2.27716]
[1585414455121,137.31,6230.98,10.3,-0.11698,0.00012,2.27711]
[1585414466200,137.34,6231.26,10.3,-0.11698,0.00012,2.27721]
[1585414471236,137.35,6231.15,10.3,-0.11701,0.00012,2.2775]
[1585414475755,137.35,6230.65,10.3,-0.11706,0.00012,2.27808]
[1585414481309,137.34,6227.99,10.3,-0.11738,0.00012,2.28152]
[1585414491382,137.36,6227.28,10.3,-0.11749,0.00012,2.28278]
[1585414497029,137.36,6227.48,10.3,-0.11747,0.00012,2.2826]
[1585414502458,137.36,6227.51,10.3,-0.11747,0.00012,2.28256]
[1585414509029,137.37,6227.57,10.3,-0.11746,0.00012,2.2825]
[1585414519576,137.38,6228.78,10.3,-0.11734,0.00012,2.28119]
[1585414519987,137.38,6228.78,10.3,-0.11734,0.00012,2.28119]
[1585414525617,137.37,6229.92,10.3,-0.11718,0.00012,2.27947]
[1585414530653,137.38,6229.53,10.3,-0.11724,0.00012,2.28012]
[1585414542029,137.39,6229.78,10.3,-0.11722,0.00012,2.27986]
[1585414547769,137.41,6230.49,10.3,-0.11716,0.00012,2.27937]
[1585414553814,137.4,6230.06,10.3,-0.1172,0.00012,2.27972]
[1585414559856,137.41,6229.28,10.3,-0.1173,0.00012,2.28082]
[1585414568954,137.41,6229.04,10.3,-0.11734,0.00012,2.28131]
[1585414569591,137.41,6229.04,10.3,-0.11734,0.00012,2.28131]
[1585414575029,137.42,6229.1,10.3,-0.11734,0.00012,2.2813]
[1585414581029,137.42,6229.12,10.3,-0.11734,0.00012,2.28131]
[1585414593029,137.43,6229.15,10.3,-0.11734,0.00012,2.28129]
[1585414599029,137.43,6229.51,10.3,-0.1173,0.00012,2.28078]
[1585414605029,137.43,6229.5,10.3,-0.1173,0.00012,2.28086]
[1585414610666,137.43,6229.5,10.3,-0.1173,0.00012,2.2809]
[1585414617029,137.44,6229.49,10.3,-0.11731,0.00012,2.28099]
[1585414623029,137.44,6229.5,10.3,-0.11732,0.00012,2.28104]
[1585414629029,137.44,6229.5,10.3,-0.11732,0.00012,2.28109]
[1585414641029,137.45,6229.49,10.3,-0.11733,0.00012,2.28121]
[1585414647029,137.45,6229.49,10.3,-0.11733,0.00012,2.28123]
[1585414653029,137.44,6229.24,10.3,-0.11734,0.00012,2.28127]
[1585414659029,137.45,6229.25,10.3,-0.11736,0.00012,2.28148]
[1585414665029,137.45,6229.27,10.3,-0.11736,0.00012,2.28147]
[1585414671029,137.46,6229.17,10.3,-0.11737,0.00012,2.28163]
[1585414676668,137.48,6230.27,10.3,-0.11727,0.00012,2.28069]
[1585414680820,137.52,6235.24,10.3,-0.11671,0.00012,2.27473]
[1585414681769,137.47,6235.31,10.3,-0.11664,0.00012,2.27372]
[1585414681862,137.47,6235.31,10.3,-0.11664,0.00012,2.27372]
[1585414681972,137.47,6235.31,10.3,-0.11664,0.00012,2.27372]
[1585414682244,137.47,6235.31,10.3,-0.11664,0.00012,2.27372]
[1585414687123,137.49,6238.87,10.3,-0.11623,0.00012,2.26937]
[1585414691855,137.51,6238.63,10.3,-0.11628,0.00012,2.27]
[1585414692096,137.47,6237.87,10.3,-0.11632,0.00012,2.27032]
[1585414697816,137.53,6236.01,10.3,-0.11663,0.00012,2.27386]
[1585414702822,137.56,6237.03,10.3,-0.11654,0.00012,2.27306]
[1585414709895,137.58,6237.15,10.3,-0.11656,0.00012,2.2733]
[1585414715943,137.6,6237.08,10.3,-0.11659,0.00012,2.27363]
[1585414721981,137.63,6237.05,10.3,-0.11663,0.00012,2.27417]
[1585414727019,137.63,6236.7,10.3,-0.11668,0.00012,2.27473]
[1585414739103,137.67,6236.4,10.3,-0.11676,0.00012,2.27571]
[1585414745144,137.68,6236.38,10.3,-0.11678,0.00012,2.27603]
[1585414750844,137.69,6236.4,10.3,-0.11679,0.00012,2.27615]
[1585414758029,137.71,6236.49,10.3,-0.1168,0.00012,2.27637]
[1585414764029,137.72,6236.5,10.3,-0.11681,0.00012,2.27656]
[1585414769311,137.73,6236.5,10.3,-0.11683,0.00012,2.27673]
[1585414782029,137.74,6235.94,10.3,-0.1169,0.00012,2.27754]
[1585414788029,137.8,6236.77,10.3,-0.11689,0.00012,2.27762]
[1585414793481,137.76,6236.55,10.3,-0.11686,0.00012,2.27717]
[1585414798518,137.77,6236.77,10.3,-0.11684,0.00012,2.277]
[1585414808468,137.79,6237.66,10.3,-0.11676,0.00012,2.27622]
[1585414811939,137.81,6240.34,10.3,-0.11646,0.00012,2.27297]
[1585414817647,137.79,6241.64,10.3,-0.11628,0.00012,2.27097]
[1585414822684,137.78,6241.73,10.3,-0.11624,0.00012,2.27049]
[1585414829858,137.73,6239.49,10.3,-0.11646,0.00012,2.2727]
[1585414831137,137.74,6239.49,10.3,-0.11648,0.00012,2.27291]
[1585414831146,137.74,6239.49,10.3,-0.11648,0.00012,2.27291]
[1585414831159,137.74,6239.49,10.3,-0.11648,0.00012,2.27291]
[1585414831237,137.74,6239.49,10.3,-0.11648,0.00012,2.27291]
[1585414836496,137.74,6238.4,10.3,-0.1166,0.00012,2.2741]
[1585414837237,137.74,6238.4,10.3,-0.1166,0.00012,2.2741]
[1585414837387,137.74,6238.4,10.3,-0.1166,0.00012,2.2741]
[1585414837567,137.74,6238.4,10.3,-0.1166,0.00012,2.2741]
[1585414839513,137.78,6238.92,10.3,-0.11659,0.00012,2.27428]
[1585414844837,137.77,6238.58,10.3,-0.11661,0.00012,2.27441]
[1585414849871,137.76,6237.81,10.3,-0.1167,0.00012,2.2753]
[1585414856928,137.8,6237.36,10.3,-0.11681,0.00012,2.2767]
[1585414862968,137.81,6237.38,10.3,-0.11682,0.00012,2.27684]
[1585414869029,137.82,6237.39,10.3,-0.11683,0.00012,2.27698]
[1585414881029,137.84,6236.8,10.3,-0.11692,0.00012,2.27806]
[1585414886133,137.83,6236.67,10.3,-0.11693,0.00012,2.27812]
[1585414893028,137.85,6236.68,10.3,-0.11695,0.00012,2.27834]
[1585414898215,137.85,6236.71,10.3,-0.11695,0.00012,2.27828]
[1585414910302,137.86,6237.44,10.3,-0.11687,0.00012,2.2775]
[1585414914120,137.87,6238.16,10.3,-0.1168,0.00012,2.27672]
[1585414920029,137.87,6238.11,10.3,-0.1168,0.00012,2.27679]
[1585414921012,137.87,6238.1,10.3,-0.1168,0.00012,2.27682]
[1585414932029,137.88,6237.71,10.3,-0.11686,0.00012,2.27748]
[1585414938029,137.89,6237.4,10.3,-0.11692,0.00012,2.27816]
[1585414943531,137.9,6237.36,10.3,-0.11693,0.00012,2.2783]
[1585414948567,137.89,6237.28,10.3,-0.11694,0.00012,2.27835]
[1585414962029,137.91,6237.72,10.3,-0.1169,0.00012,2.27791]
[1585414968029,137.91,6237.65,10.3,-0.11691,0.00012,2.27801]
[1585414973455,137.92,6237.68,10.3,-0.11691,0.00012,2.27811]
[1585414980030,137.92,6237.68,10.3,-0.11692,0.00012,2.2782]
[1585414986029,137.92,6237.58,10.3,-0.11693,0.00012,2.27833]
[1585414992029,137.93,6237.63,10.3,-0.11693,0.00012,2.27837]
[1585414998029,137.95,6237.88,10.3,-0.11693,0.00012,2.27839]
[1585415009998,137.94,6237.75,10.3,-0.11694,0.00012,2.27846]
[1585415015029,137.94,6237.59,10.3,-0.11695,0.00012,2.27847]
[1585415020068,137.95,6237.55,10.3,-0.11696,0.00012,2.27866]
[1585415031029,137.95,6237.54,10.3,-0.11696,0.00012,2.27871]
[1585415037029,137.95,6237.56,10.3,-0.11697,0.00012,2.27875]
[1585415043029,137.95,6237.71,10.3,-0.11695,0.00012,2.27858]
[1585415049029,137.97,6237.66,10.3,-0.11697,0.00012,2.2789]
[1585415055029,137.94,6237.46,10.3,-0.11697,0.00012,2.27873]
[1585415061029,137.96,6237.49,10.3,-0.11699,0.00012,2.27898]
[1585415067029,137.96,6237.48,10.3,-0.11699,0.00012,2.27901]
[1585415078475,137.96,6237.49,10.3,-0.11699,0.00012,2.27892]
[1585415083515,137.95,6237.48,10.3,-0.11697,0.00012,2.27865]
[1585415091029,137.97,6237.48,10.3,-0.11699,0.00012,2.27899]
[1585415096602,137.95,6236.72,10.3,-0.11706,0.00012,2.27965]
[1585415103029,137.97,6236.37,10.3,-0.11713,0.00012,2.28046]
[1585415109029,137.97,6236.5,10.3,-0.11712,0.00012,2.28037]
[1585415119765,137.96,6236.61,10.3,-0.11709,0.00012,2.28001]
[1585415127029,137.95,6236.63,10.3,-0.11708,0.00012,2.27992]
[1585415132854,137.96,6236.62,10.3,-0.11708,0.00012,2.27987]
[1585415137890,137.93,6236.26,10.3,-0.11709,0.00012,2.27986]
[1585415151029,137.94,6236.06,10.3,-0.11713,0.00012,2.28037]
[1585415157023,137.94,6235.64,10.3,-0.11718,0.00012,2.2809]
[1585415163029,137.94,6235.69,10.3,-0.11718,0.00012,2.28082]
[1585415174144,137.94,6235.64,10.3,-0.11717,0.00012,2.28077]
[1585415179177,137.86,6234.17,10.3,-0.11726,0.00012,2.28141]
[1585415186228,137.93,6233.87,10.3,-0.11738,0.00012,2.28293]
[1585415197301,137.91,6234.04,10.3,-0.11733,0.00012,2.28228]
[1585415203348,137.9,6234.02,10.3,-0.11732,0.00012,2.28216]
[1585415208382,137.9,6233.99,10.3,-0.11732,0.00012,2.2821]
[1585415220029,137.88,6233.59,10.3,-0.11735,0.00012,2.28238]
[1585415223692,137.86,6232.78,10.3,-0.11742,0.00012,2.28299]
[1585415229527,137.85,6231.8,10.3,-0.11752,0.00012,2.28414]
[1585415235029,137.87,6231.26,10.3,-0.11761,0.00012,2.28518]
[1585415240607,137.84,6231.23,10.3,-0.11758,0.00012,2.28466]
[1585415245543,137.83,6231.08,10.3,-0.1176,0.00012,2.28485]
[1585415248505,137.84,6231.21,10.3,-0.11758,0.00012,2.28471]
[1585415248910,137.83,6231.22,10.3,-0.11757,0.00012,2.28451]
[1585415249444,137.83,6231.22,10.3,-0.11757,0.00012,2.28451]
[1585415250096,137.83,6231.26,10.3,-0.11756,0.00012,2.28445]
[1585415250543,137.83,6231.26,10.3,-0.11756,0.00012,2.28445]
[1585415259029,137.81,6231.34,10.3,-0.11752,0.00012,2.28384]
[1585415260469,137.81,6231.34,10.3,-0.11752,0.00012,2.28384]
[1585415261168,137.81,6231.34,10.3,-0.11752,0.00012,2.28384]
[1585415264039,137.8,6231.33,10.3,-0.11751,0.00012,2.28377]
[1585415265994,137.78,6231.02,10.3,-0.11752,0.00012,2.28375]
[1585415271824,137.79,6231.05,10.3,-0.11753,0.00012,2.28385]
[1585415276992,137.78,6231.04,10.3,-0.11752,0.00012,2.28379]
[1585415277181,137.78,6231.04,10.3,-0.11752,0.00012,2.28371]
[1585415285423,137.77,6231.04,10.3,-0.11751,0.00012,2.28355]
[1585415285927,137.77,6231.04,10.3,-0.11751,0.00012,2.28355]
[1585415287408,137.76,6231.04,10.3,-0.1175,0.00012,2.28346]
[1585415287928,137.76,6231.04,10.3,-0.1175,0.00012,2.28346]
[1585415288393,137.76,6231.04,10.3,-0.1175,0.00012,2.28341]
[1585415289454,137.76,6231.07,10.3,-0.11749,0.00012,2.28338]
[1585415290518,137.76,6231.07,10.3,-0.11749,0.00012,2.28338]
[1585415290981,137.76,6231.07,10.3,-0.11749,0.00012,2.28338]
[1585415291406,137.76,6231.07,10.3,-0.11749,0.00012,2.28338]
[1585415291629,137.76,6231.07,10.3,-0.11749,0.00012,2.28338]
[1585415294128,137.76,6231.08,10.3,-0.11749,0.00012,2.28327]
[1585415294131,137.76,6231.08,10.3,-0.11749,0.00012,2.28327]
[1585415294134,137.76,6231.08,10.3,-0.11749,0.00012,2.28327]
[1585415298617,137.81,6231.09,10.3,-0.11756,0.00012,2.28428]
[1585415298627,137.81,6231.09,10.3,-0.11756,0.00012,2.28428]
[1585415304029,137.85,6232.08,10.3,-0.11749,0.00012,2.28365]
[1585415310029,137.88,6232.51,10.3,-0.11748,0.00012,2.28369]
[1585415320159,137.93,6234.2,10.3,-0.11733,0.00012,2.28224]
[1585415326198,137.97,6234.29,10.3,-0.11736,0.00012,2.2827]
[1585415333326,137.98,6233.51,10.3,-0.11747,0.00012,2.28392]
[1585415339292,138.02,6233.38,10.3,-0.11755,0.00012,2.28497]
[1585415344328,138.04,6232.43,10.3,-0.11768,0.00012,2.28645]
[1585415352029,138.07,6232.36,10.3,-0.11774,0.00012,2.28712]
[1585415358029,138.08,6232.4,10.3,-0.11775,0.00012,2.28737]
[1585415369505,138.11,6232.42,10.3,-0.11779,0.00012,2.28786]
[1585415374537,138.13,6233.59,10.3,-0.11766,0.00012,2.28647]
[1585415379578,138.14,6233.65,10.3,-0.11767,0.00012,2.28667]
[1585415391029,138.18,6234.06,10.3,-0.11767,0.00012,2.28672]
[1585415397029,138.19,6234.07,10.3,-0.11769,0.00012,2.28701]
[1585415403029,138.21,6234.07,10.3,-0.11771,0.00012,2.28728]
[1585415409029,138.22,6234.08,10.3,-0.11773,0.00012,2.28756]
[1585415420860,138.22,6233.06,10.3,-0.11785,0.00012,2.28886]
[1585415425898,138.24,6231.96,10.3,-0.11801,0.00012,2.2907]
[1585415430928,138.26,6231.58,10.3,-0.11808,0.00012,2.29152]
[1585415441002,138.26,6231.55,10.3,-0.11808,0.00012,2.29141]
[1585415447042,138.27,6231.5,10.3,-0.1181,0.00012,2.29167]
[1585415452078,138.27,6231.45,10.3,-0.11811,0.00012,2.29174]
[1585415457113,138.27,6231.18,10.3,-0.11814,0.00012,2.29209]
[1585415469029,138.28,6232.46,10.3,-0.11799,0.00012,2.29056]
[1585415474233,138.28,6232.17,10.3,-0.11804,0.00012,2.29108]
[1585415481029,138.29,6231.97,10.3,-0.11806,0.00012,2.29136]
[1585415487029,138.29,6231.89,10.3,-0.11808,0.00012,2.2916]
[1585415492357,138.3,6231.92,10.3,-0.11808,0.00012,2.29155]
[1585415497396,138.29,6231.87,10.3,-0.11808,0.00012,2.29145]
[1585415502432,138.3,6232.2,10.3,-0.11805,0.00012,2.29118]
[1585415508029,138.3,6232.0,10.3,-0.11807,0.00012,2.29145]
[1585415514029,138.31,6232.03,10.3,-0.11808,0.00012,2.29154]
[1585415520029,138.31,6232.05,10.3,-0.11808,0.00012,2.29154]
[1585415526029,138.31,6232.07,10.3,-0.11808,0.00012,2.29156]
[1585415531129,138.31,6232.06,10.3,-0.11808,0.00012,2.29158]
[1585415538029,138.32,6232.07,10.3,-0.11809,0.00012,2.29164]
[1585415544029,138.32,6232.07,10.3,-0.11809,0.00012,2.29168]
[1585415550029,138.32,6232.09,10.3,-0.11809,0.00012,2.29169]
[1585415562029,138.32,6231.91,10.3,-0.11811,0.00012,2.2918]
[1585415568029,138.32,6231.91,10.3,-0.11811,0.00012,2.29189]
[1585415574029,138.33,6231.84,10.3,-0.11812,0.00012,2.29201]
[1585415580029,138.33,6231.85,10.3,-0.11812,0.00012,2.29201]
[1585415592029,138.33,6231.88,10.3,-0.11812,0.00012,2.29201]
[1585415597089,138.31,6231.36,10.3,-0.11816,0.00012,2.29235]
[1585415602128,138.33,6231.32,10.3,-0.11819,0.00012,2.29274]
[1585415610029,138.33,6231.32,10.3,-0.11819,0.00012,2.29273]
[1585415615219,138.32,6231.3,10.3,-0.11818,0.00012,2.29257]
[1585415621260,138.33,6231.35,10.3,-0.11818,0.00012,2.29258]
[1585415627297,138.32,6231.3,10.3,-0.11818,0.00012,2.29256]
[1585415640029,138.33,6231.51,10.3,-0.11816,0.00012,2.2923]
[1585415646029,138.33,6231.51,10.3,-0.11816,0.00012,2.29231]
[1585415652029,138.33,6231.51,10.3,-0.11816,0.00012,2.29231]
[1585415658029,138.33,6231.5,10.3,-0.11816,0.00012,2.29231]
[1585415663551,138.33,6231.46,10.3,-0.11817,0.00012,2.29238]
[1585415670029,138.33,6231.43,10.3,-0.11817,0.00012,2.29244]
[1585415682029,138.33,6231.59,10.3,-0.11815,0.00012,2.29218]
[1585415688029,138.33,6231.59,10.3,-0.11814,0.00012,2.29208]
[1585415694029,138.33,6231.6,10.3,-0.11814,0.00012,2.29207]
[1585415700029,138.33,6231.6,10.3,-0.11815,0.00012,2.29209]
[1585415706029,138.33,6231.77,10.3,-0.11813,0.00012,2.29198]
[1585415712029,138.33,6231.74,10.3,-0.11813,0.00012,2.29189]
[1585415717932,138.33,6231.66,10.3,-0.11814,0.00012,2.29204]
[1585415730029,138.33,6231.68,10.3,-0.11814,0.00012,2.29206]
[1585415735052,138.33,6231.54,10.3,-0.11815,0.00012,2.29211]
[1585415740086,138.33,6231.53,10.3,-0.11815,0.00012,2.29212]
[1585415751029,138.33,6230.17,10.3,-0.11832,0.00012,2.29395]
[1585415756201,138.31,6229.93,10.3,-0.11832,0.00012,2.29387]
[1585415761234,138.31,6229.58,10.3,-0.11836,0.00012,2.29429]
[1585415769029,138.31,6229.4,10.3,-0.11839,0.00012,2.29459]
[1585415780368,138.3,6230.11,10.3,-0.11828,0.00012,2.29339]
[1585415786409,138.29,6230.45,10.3,-0.11824,0.00012,2.29287]
[1585415792450,138.3,6229.6,10.3,-0.11835,0.00012,2.294]
[1585415805029,138.29,6229.61,10.3,-0.11833,0.00012,2.29373]
[1585415810580,138.29,6229.5,10.3,-0.11834,0.00012,2.29385]
[1585415816620,138.28,6229.22,10.3,-0.11836,0.00012,2.29403]
[1585415821891,138.28,6228.85,10.3,-0.11841,0.00012,2.29456]
[1585415828708,138.27,6228.71,10.3,-0.11842,0.00012,2.2946]
[1585415833744,138.27,6228.83,10.3,-0.11839,0.00012,2.29436]
[1585415838780,138.26,6228.76,10.3,-0.11839,0.00012,2.29434]
[1585415844029,138.25,6228.64,10.3,-0.1184,0.00012,2.29443]
[1585415850029,138.25,6228.63,10.3,-0.1184,0.00012,2.29437]
[1585415856029,138.25,6228.63,10.3,-0.11839,0.00012,2.29417]
[1585415862029,138.24,6228.64,10.3,-0.11838,0.00012,2.29408]
[1585415868029,138.22,6228.19,10.3,-0.11841,0.00012,2.29432]
[1585415879060,138.22,6226.83,10.3,-0.11858,0.00012,2.29611]
[1585415884092,138.2,6225.73,10.3,-0.11869,0.00012,2.29715]
[1585415892029,138.12,6222.75,10.3,-0.11895,0.00012,2.29963]
[1585415902217,138.17,6223.67,10.3,-0.1189,0.00012,2.29929]
[1585415907252,138.15,6223.84,10.3,-0.11885,0.00012,2.29875]
[1585415912289,138.15,6223.11,10.3,-0.11894,0.00012,2.29953]
[1585415917324,138.12,6222.87,10.3,-0.11893,0.00012,2.29931]
[1585415917926,138.12,6222.87,10.3,-0.11893,0.00012,2.29931]
[1585415928401,138.09,6221.62,10.3,-0.11904,0.00012,2.30045]
[1585415933438,138.07,6221.58,10.3,-0.11903,0.00012,2.30024]
[1585415938471,138.05,6221.59,10.3,-0.119,0.00012,2.29989]
[1585415951563,138.02,6221.59,10.3,-0.11896,0.00012,2.29931]
[1585415956597,138.01,6221.45,10.3,-0.11896,0.00012,2.2992]
[1585415963647,137.98,6220.62,10.3,-0.11903,0.00012,2.29984]
[1585415973714,137.96,6219.39,10.3,-0.11914,0.00012,2.30091]
[1585415979029,137.94,6219.05,10.3,-0.11916,0.00012,2.30101]
[1585415985029,137.92,6218.59,10.3,-0.1192,0.00012,2.30138]
[1585415991029,137.91,6218.18,10.3,-0.11923,0.00012,2.30169]
[1585415996879,137.88,6218.1,10.3,-0.1192,0.00012,2.30121]
[1585416001913,137.85,6217.51,10.3,-0.11923,0.00012,2.30142]
[1585416006950,137.85,6217.28,10.3,-0.11926,0.00013,2.30175]
[1585416012029,137.83,6217.23,10.3,-0.11924,0.00013,2.30147]
[1585416024029,137.79,6216.94,10.3,-0.11923,0.00013,2.30124]
[1585416029102,137.78,6216.64,10.3,-0.11926,0.00013,2.30145]
[1585416035145,137.76,6216.62,10.3,-0.11922,0.00013,2.30087]
[1585416041944,137.75,6216.28,10.3,-0.11925,0.00013,2.3012]
[1585416048029,137.72,6216.42,10.3,-0.11919,0.00013,2.30045]
[1585416053273,137.73,6216.39,10.3,-0.11921,0.00013,2.30072]
[1585416060029,137.69,6216.42,10.3,-0.11916,0.00013,2.29998]
[1585416072029,137.67,6216.37,10.3,-0.11913,0.00013,2.29959]
[1585416078029,137.66,6216.39,10.3,-0.11911,0.00013,2.29931]
[1585416084029,137.64,6216.4,10.3,-0.1191,0.00013,2.2991]
[1585416090029,137.63,6216.4,10.3,-0.11908,0.00013,2.29891]
[1585416102029,137.61,6216.22,10.3,-0.11907,0.00013,2.29866]
[1585416108029,137.61,6216.26,10.3,-0.11906,0.00013,2.29848]
[1585416113924,137.6,6216.22,10.3,-0.11905,0.00013,2.29836]
[1585416120029,137.59,6216.3,10.3,-0.11903,0.00013,2.29812]
[1585416126029,137.58,6216.3,10.3,-0.11902,0.00013,2.29797]
[1585416131817,137.57,6216.27,10.3,-0.11901,0.00013,2.29783]
[1585416138029,137.56,6216.2,10.3,-0.11901,0.00013,2.29773]
[1585416145813,137.56,6216.06,10.3,-0.11902,0.00013,2.29787]
[1585416145833,137.56,6216.06,10.3,-0.11902,0.00013,2.29787]
[1585416150952,137.53,6212.66,10.3,-0.11941,0.00013,2.30196]
[1585416155986,137.58,6211.91,10.3,-0.11957,0.00013,2.30373]
[1585416161021,137.64,6211.54,10.3,-0.11968,0.00013,2.30515]
[1585416168147,137.63,6211.39,10.3,-0.11969,0.00013,2.30524]
[1585416172667,137.65,6211.44,10.3,-0.11971,0.00013,2.30548]
[1585416173118,137.65,6211.44,10.3,-0.11971,0.00013,2.30548]
[1585416180885,137.66,6211.46,10.3,-0.11973,0.00013,2.30575]
[1585416189029,137.68,6211.63,10.3,-0.11973,0.00013,2.30585]
[1585416200296,137.7,6211.54,10.3,-0.11977,0.00013,2.30635]
[1585416207029,137.71,6211.17,10.3,-0.11983,0.00013,2.30704]
[1585416212381,137.72,6211.19,10.3,-0.11983,0.00013,2.30702]
[1585416224463,137.73,6210.07,10.3,-0.11999,0.00013,2.30869]
[1585416229502,137.74,6210.1,10.3,-0.11999,0.00013,2.30879]
[1585416234534,137.74,6209.19,10.3,-0.12011,0.00013,2.31008]
[1585416241874,137.74,6209.0,10.3,-0.12013,0.00013,2.31028]
[1585416249637,137.73,6207.52,10.3,-0.12031,0.00013,2.31215]
[1585416254675,137.72,6207.19,10.3,-0.12034,0.00013,2.31244]
[1585416259711,137.73,6206.27,10.3,-0.12047,0.00013,2.31375]
[1585416262026,137.73,6206.02,10.3,-0.12049,0.00013,2.31404]
[1585416262034,137.73,6206.02,10.3,-0.12049,0.00013,2.31404]
[1585416262256,137.73,6206.02,10.3,-0.12049,0.00013,2.31404]
[1585416262303,137.73,6206.02,10.3,-0.12049,0.00013,2.31404]
[1585416262307,137.73,6206.02,10.3,-0.12049,0.00013,2.31404]
[1585416262312,137.73,6206.02,10.3,-0.12049,0.00013,2.31404]
[1585416262476,137.73,6206.02,10.3,-0.12049,0.00013,2.31404]
[1585416266228,137.73,6205.94,10.3,-0.12051,0.00013,2.31426]
[1585416266822,137.74,6205.91,10.3,-0.12052,0.00013,2.31438]
[1585416267535,137.74,6205.91,10.3,-0.12052,0.00013,2.31438]
[1585416269286,137.57,6200.25,10.3,-0.12102,0.00013,2.319]
[1585416270205,137.71,6199.63,10.3,-0.12128,0.00013,2.32229]
[1585416270564,137.71,6199.63,10.3,-0.12128,0.00013,2.32229]
[1585416280858,137.71,6188.56,10.3,-0.1227,0.00013,2.33703]
[1585416281020,137.71,6188.56,10.3,-0.1227,0.00013,2.33703]
[1585416284703,137.79,6188.6,10.3,-0.12279,0.00013,2.33825]
[1585416284803,137.79,6188.6,10.3,-0.12279,0.00013,2.33825]
[1585416289923,137.7,6187.03,10.3,-0.12288,0.00013,2.3389]
[1585416299989,137.7,6188.01,10.3,-0.12275,0.00013,2.3375]
[1585416305027,137.66,6189.7,10.3,-0.12247,0.00013,2.33447]
[1585416311070,137.64,6190.81,10.3,-0.12231,0.00013,2.33267]
[1585416321136,137.61,6191.08,10.3,-0.12223,0.00013,2.33174]
[1585416326174,137.59,6192.21,10.3,-0.12207,0.00013,2.32998]
[1585416331206,137.63,6193.88,10.3,-0.12189,0.00013,2.32819]
[1585416336244,137.63,6195.56,10.3,-0.12169,0.00013,2.3261]
[1585416341281,137.59,6196.65,10.3,-0.12148,0.00013,2.32376]
[1585416351347,137.6,6197.87,10.3,-0.12134,0.00013,2.32231]
[1585416356382,137.57,6194.33,10.3,-0.12177,0.00013,2.32667]
[1585416361420,137.57,6192.98,10.3,-0.12193,0.00013,2.32835]
[1585416372493,137.57,6192.86,10.3,-0.12195,0.00013,2.32859]
[1585416377529,137.55,6192.28,10.3,-0.12199,0.00013,2.32888]
[1585416382568,137.56,6191.82,10.3,-0.12206,0.00013,2.32972]
[1585416387598,137.53,6189.7,10.3,-0.1223,0.00013,2.33213]
[1585416397673,137.48,6188.72,10.3,-0.12236,0.00013,2.33241]
[1585416402706,137.51,6188.74,10.3,-0.12239,0.00013,2.33284]
[1585416407737,137.56,6191.51,10.3,-0.12209,0.00013,2.32996]
[1585416412778,137.49,6192.11,10.3,-0.12193,0.00013,2.32792]
[1585416422843,137.47,6192.0,10.3,-0.12192,0.00013,2.32782]
[1585416427880,137.47,6191.96,10.3,-0.12192,0.00013,2.32775]
[1585416432919,137.46,6191.42,10.3,-0.12198,0.00013,2.32833]
[1585416437949,137.46,6190.93,10.3,-0.12204,0.00013,2.32901]
[1585416450029,137.44,6190.91,10.3,-0.12202,0.00013,2.32878]
[1585416455071,137.43,6190.79,10.3,-0.12201,0.00013,2.32853]
[1585416460107,137.43,6190.55,10.3,-0.12204,0.00013,2.32881]
[1585416470175,137.44,6189.83,10.3,-0.12215,0.00013,2.32999]
[1585416476214,137.41,6190.52,10.3,-0.12202,0.00013,2.32856]
[1585416481252,137.39,6190.58,10.3,-0.12199,0.00013,2.3281]
[1585416486293,137.39,6190.83,10.3,-0.12196,0.00013,2.32777]
[1585416491322,137.39,6190.71,10.3,-0.12197,0.00013,2.32788]
[1585416498029,137.38,6190.92,10.3,-0.12193,0.00013,2.32753]
[1585416503407,137.4,6191.38,10.3,-0.1219,0.00013,2.32722]
[1585416508441,137.38,6191.37,10.3,-0.12187,0.00013,2.32685]
[1585416514501,137.38,6191.5,10.3,-0.12185,0.00013,2.32654]
[1585416521535,137.38,6191.47,10.3,-0.12185,0.00013,2.32654]
[1585416526568,137.38,6191.62,10.3,-0.12184,0.00013,2.32641]
[1585416531602,137.38,6193.82,10.3,-0.12156,0.00013,2.32348]
[1585416536639,137.39,6194.57,10.3,-0.12148,0.00013,2.32267]
[1585416541675,137.4,6194.97,10.3,-0.12143,0.00013,2.32218]
[1585416551742,137.4,6195.33,10.3,-0.12139,0.00013,2.32176]
[1585416556777,137.43,6196.16,10.3,-0.12132,0.00013,2.32117]
[1585416562822,137.43,6195.65,10.3,-0.12139,0.00013,2.32198]
[1585416572890,137.45,6195.61,10.3,-0.12142,0.00013,2.32222]
[1585416579029,137.46,6195.47,10.3,-0.12144,0.00013,2.3225]
[1585416584975,137.48,6195.48,10.3,-0.12147,0.00013,2.32282]
[1585416590010,137.48,6195.79,10.3,-0.12143,0.00013,2.3225]
[1585416600078,137.49,6195.98,10.3,-0.12143,0.00013,2.32248]
[1585416605112,137.5,6195.88,10.3,-0.12145,0.00013,2.32278]
[1585416610145,137.51,6197.39,10.3,-0.12127,0.00013,2.32086]
[1585416620218,137.54,6198.27,10.3,-0.1212,0.00013,2.32029]
[1585416625254,137.54,6198.94,10.3,-0.12111,0.00013,2.31936]
[1585416631294,137.56,6198.68,10.3,-0.12116,0.00013,2.3199]
[1585416639029,137.57,6198.8,10.3,-0.12117,0.00013,2.32002]
[1585416650429,137.6,6198.93,10.3,-0.12119,0.00013,2.32029]
[1585416657029,137.61,6198.78,10.3,-0.12122,0.00013,2.32074]
[1585416662514,137.62,6198.92,10.3,-0.12122,0.00013,2.3207]
[1585416672583,137.47,6194.65,10.3,-0.12156,0.00013,2.32376]
[1585416677622,137.59,6191.74,10.3,-0.12209,0.00013,2.32967]
[1585416682655,137.61,6190.25,10.3,-0.1223,0.00013,2.33204]
[1585416683986,137.62,6190.28,10.3,-0.12231,0.00013,2.33215]
[1585416686461,137.52,6187.63,10.3,-0.12252,0.00013,2.33397]
[1585416687613,137.51,6185.4,10.3,-0.1228,0.00013,2.33682]
[1585416687844,137.51,6185.4,10.3,-0.1228,0.00013,2.33682]
[1585416692768,137.63,6176.87,10.3,-0.12405,0.00013,2.3502]
[1585416694298,137.52,6175.9,10.3,-0.12404,0.00013,2.3496]
[1585416694904,137.12,6168.44,10.3,-0.12447,0.00013,2.35256]
[1585416695058,137.12,6168.44,10.3,-0.12447,0.00013,2.35256]
[1585416695713,137.12,6168.44,10.3,-0.12447,0.00013,2.35256]
[1585416695917,137.32,6164.3,10.3,-0.12528,0.00013,2.3616]
[1585416696836,137.35,6160.65,10.3,-0.1258,0.00013,2.36703]
[1585416696998,137.35,6160.65,10.3,-0.1258,0.00013,2.36703]
[1585416697092,137.35,6160.65,10.3,-0.1258,0.00013,2.36703]
[1585416697345,137.35,6160.65,10.3,-0.1258,0.00013,2.36703]
[1585416697541,137.35,6160.65,10.3,-0.1258,0.00013,2.36703]
[1585416699041,137.1,6148.42,10.3,-0.12708,0.00013,2.37906]
[1585416699218,137.1,6148.42,10.3,-0.12708,0.00013,2.37906]
[1585416699231,137.1,6148.42,10.3,-0.12708,0.00013,2.37906]
[1585416701447,137.48,6147.0,10.3,-0.12778,0.00013,2.38756]
[1585416701663,137.48,6147.0,10.3,-0.12778,0.00013,2.38756]
[1585416702143,137.5,6143.99,10.3,-0.12821,0.00013,2.39203]
[1585416702781,137.5,6143.99,10.3,-0.12821,0.00013,2.39203]
[1585416702981,137.5,6143.99,10.3,-0.12821,0.00013,2.39203]
[1585416703454,137.5,6143.99,10.3,-0.12821,0.00013,2.39203]
[1585416706726,137.74,6145.35,10.3,-0.12835,0.00013,2.39431]
[1585416708920,137.6,6150.91,10.3,-0.12742,0.00013,2.3845]
[1585416710674,137.31,6148.17,10.3,-0.12739,0.00013,2.38298]
[1585416711426,137.48,6147.74,10.3,-0.12768,0.00013,2.38662]
[1585416711664,137.48,6147.74,10.3,-0.12768,0.00013,2.38662]
[1585416711667,137.48,6147.74,10.3,-0.12768,0.00013,2.38662]
[1585416712031,137.48,6147.74,10.3,-0.12768,0.00013,2.38662]
[1585416713265,137.76,6152.84,10.3,-0.12737,0.00013,2.38457]
[1585416713828,137.76,6152.84,10.3,-0.12737,0.00013,2.38457]
[1585416722939,137.32,6146.57,10.3,-0.12761,0.00013,2.3853]
[1585416725012,137.3,6143.42,10.3,-0.12801,0.00013,2.38919]
[1585416726568,137.29,6140.93,10.3,-0.12834,0.00013,2.39248]
[1585416730031,137.25,6140.17,10.3,-0.12839,0.00013,2.39283]
[1585416730491,137.25,6140.17,10.3,-0.12839,0.00013,2.39283]
[1585416732182,137.28,6139.86,10.3,-0.12846,0.00013,2.39368]
[1585416732676,137.28,6139.86,10.3,-0.12846,0.00013,2.39368]
[1585416735924,137.04,6133.74,10.3,-0.12896,0.00013,2.39778]
[1585416736640,137.04,6129.52,10.3,-0.12953,0.00014,2.40344]
[1585416736662,137.04,6129.52,10.3,-0.12953,0.00014,2.40344]
[1585416736779,137.04,6129.52,10.3,-0.12953,0.00014,2.40344]
[1585416736786,137.04,6129.52,10.3,-0.12953,0.00014,2.40344]
[1585416736909,137.04,6129.52,10.3,-0.12953,0.00014,2.40344]
[1585416736921,137.04,6129.52,10.3,-0.12953,0.00014,2.40344]
[1585416736988,137.04,6129.52,10.3,-0.12953,0.00014,2.40344]
[1585416737029,137.04,6129.52,10.3,-0.12953,0.00014,2.40344]
[1585416737151,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737159,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737414,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737423,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737461,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737504,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737512,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737522,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737567,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737579,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737590,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737605,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737670,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737676,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737687,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737719,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737837,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416737857,137.3,6129.52,10.3,-0.12988,0.00014,2.40786]
[1585416738048,137.25,6128.76,10.3,-0.12992,0.00014,2.40811]
[1585416738175,137.25,6128.76,10.3,-0.12992,0.00014,2.40811]
[1585416738281,137.25,6128.76,10.3,-0.12992,0.00014,2.40811]
[1585416738313,137.25,6128.76,10.3,-0.12992,0.00014,2.40811]
[1585416738398,137.25,6128.76,10.3,-0.12992,0.00014,2.40811]
[1585416744127,137.37,6126.77,10.3,-0.13035,0.00014,2.41285]
[1585416746484,137.34,6130.67,10.3,-0.12978,0.00014,2.40711]
[1585416748866,137.29,6131.72,10.3,-0.12957,0.00013,2.40477]
[1585416748868,137.29,6131.72,10.3,-0.12957,0.00013,2.40477]
[1585416752356,137.25,6132.22,10.3,-0.12945,0.00013,2.40336]
[1585416752368,137.25,6132.22,10.3,-0.12945,0.00013,2.40336]
[1585416752685,137.25,6132.22,10.3,-0.12945,0.00013,2.40336]
[1585416756952,137.18,6132.16,10.3,-0.12936,0.00013,2.40214]
[1585416758404,137.31,6132.92,10.3,-0.12943,0.00013,2.40343]
[1585416758945,137.31,6132.92,10.3,-0.12943,0.00013,2.40343]
[1585416760473,137.2,6128.97,10.3,-0.12981,0.00014,2.40674]
[1585416762386,137.04,6125.14,10.3,-0.13012,0.00014,2.40913]
[1585416762847,137.04,6125.14,10.3,-0.13012,0.00014,2.40913]
[1585416764124,137.13,6123.07,10.3,-0.13052,0.00014,2.4135]
[1585416766653,137.2,6120.47,10.3,-0.13097,0.00014,2.41822]
[1585416766818,137.2,6120.47,10.3,-0.13097,0.00014,2.41822]
[1585416770647,137.24,6111.09,10.3,-0.1323,0.00014,2.43146]
[1585416772118,137.02,6107.43,10.3,-0.13252,0.00014,2.43276]
[1585416777317,137.23,6099.84,10.3,-0.13385,0.00014,2.44646]
[1585416777507,137.23,6099.84,10.3,-0.13385,0.00014,2.44646]
[1585416783363,137.14,6097.18,10.3,-0.1341,0.00014,2.44857]
[1585416784828,137.06,6095.83,10.3,-0.13418,0.00014,2.44903]
[1585416784877,137.06,6095.83,10.3,-0.13418,0.00014,2.44903]
[1585416787603,137.03,6090.68,10.3,-0.13485,0.00014,2.45536]
[1585416791895,137.12,6081.82,10.3,-0.13622,0.00014,2.46873]
[1585416791919,137.12,6081.82,10.3,-0.13622,0.00014,2.46873]
[1585416792181,137.12,6081.82,10.3,-0.13622,0.00014,2.46873]
[1585416793134,137.17,6082.12,10.3,-0.13624,0.00014,2.46913]
[1585416793136,137.17,6082.12,10.3,-0.13624,0.00014,2.46913]
[1585416797435,137.34,6086.89,10.3,-0.1358,0.00014,2.46568]
[1585416798316,137.14,6087.65,10.3,-0.13543,0.00014,2.46127]
[1585416798427,137.14,6087.65,10.3,-0.13543,0.00014,2.46127]
[1585416798806,137.34,6091.77,10.3,-0.13512,0.00014,2.45913]
[1585416798918,137.34,6091.77,10.3,-0.13512,0.00014,2.45913]
[1585416799245,137.34,6091.77,10.3,-0.13512,0.00014,2.45913]
[1585416799732,137.34,6096.03,10.3,-0.13452,0.00014,2.45334]
[1585416801149,137.35,6100.73,10.3,-0.13388,0.00014,2.44722]
[1585416801918,137.18,6102.98,10.3,-0.13335,0.00014,2.44139]
[1585416802737,137.42,6109.38,10.3,-0.13279,0.00014,2.43688]
[1585416803128,137.42,6109.38,10.3,-0.13279,0.00014,2.43688]
[1585416803739,137.63,6119.37,10.3,-0.1317,0.00014,2.42702]
[1585416808376,137.24,6121.13,10.3,-0.13093,0.00014,2.41799]
[1585416812827,136.83,6109.68,10.3,-0.13194,0.00014,2.42625]
[1585416820245,136.98,6118.42,10.3,-0.13095,0.00014,2.41702]
[1585416828234,136.81,6118.69,10.3,-0.13069,0.00014,2.41384]
[1585416840764,136.76,6113.92,10.3,-0.13126,0.00014,2.41927]
[1585416845795,136.75,6115.64,10.3,-0.13102,0.00014,2.41683]
[1585416850828,136.63,6119.74,10.3,-0.13029,0.00014,2.40924]
[1585416860352,136.68,6123.49,10.3,-0.12985,0.00014,2.40502]
[1585416862674,136.77,6127.52,10.3,-0.12942,0.00014,2.40111]
[1585416867937,136.72,6134.43,10.3,-0.12843,0.00013,2.39105]
[1585416870734,136.76,6133.73,10.3,-0.12858,0.00013,2.39263]
[1585416871404,136.64,6133.52,10.3,-0.12845,0.00013,2.39086]
[1585416871558,136.64,6133.52,10.3,-0.12845,0.00013,2.39086]
[1585416875005,136.55,6134.65,10.3,-0.12817,0.00013,2.38768]
[1585416875168,136.55,6134.65,10.3,-0.12817,0.00013,2.38768]
[1585416875319,136.55,6134.65,10.3,-0.12817,0.00013,2.38768]
[1585416881040,136.67,6130.41,10.3,-0.1289,0.00014,2.39544]
[1585416884183,136.76,6131.89,10.3,-0.12882,0.00013,2.39502]
[1585416890101,136.68,6134.54,10.3,-0.12835,0.00013,2.38993]
[1585416891424,136.66,6134.44,10.3,-0.12835,0.00013,2.38986]
[1585416891496,136.66,6134.44,10.3,-0.12835,0.00013,2.38986]
[1585416891944,136.66,6134.44,10.3,-0.12835,0.00013,2.38986]
[1585416891957,136.66,6134.44,10.3,-0.12835,0.00013,2.38986]
[1585416891993,136.66,6134.44,10.3,-0.12835,0.00013,2.38986]
[1585416892307,136.51,6131.92,10.3,-0.12848,0.00013,2.39065]
[1585416892361,136.51,6131.92,10.3,-0.12848,0.00013,2.39065]
[1585416892525,136.51,6131.92,10.3,-0.12848,0.00013,2.39065]
[1585416893054,136.51,6131.92,10.3,-0.12848,0.00013,2.39065]
[1585416893266,136.52,6129.39,10.3,-0.12883,0.00014,2.39412]
[1585416894655,136.65,6128.98,10.3,-0.12906,0.00014,2.39698]
[1585416899143,136.65,6129.29,10.3,-0.12903,0.00014,2.39662]
[1585416899293,136.67,6129.16,10.3,-0.12907,0.00014,2.39719]
[1585416899343,136.67,6129.16,10.3,-0.12907,0.00014,2.39719]
[1585416899641,136.67,6129.16,10.3,-0.12907,0.00014,2.39719]
[1585416905043,136.61,6132.3,10.3,-0.12856,0.00013,2.39184]
[1585416905354,136.63,6131.63,10.3,-0.12868,0.00013,2.39308]
[1585416905402,136.63,6131.63,10.3,-0.12868,0.00013,2.39308]
[1585416906114,136.6,6130.36,10.3,-0.12881,0.00014,2.39421]
[1585416910506,136.7,6127.69,10.3,-0.1293,0.00014,2.39959]
[1585416912075,136.67,6127.54,10.3,-0.12929,0.00014,2.39937]
[1585416917294,136.71,6126.15,10.3,-0.12953,0.00014,2.40186]
[1585416917949,136.71,6126.15,10.3,-0.12953,0.00014,2.40186]
[1585416918212,136.71,6126.15,10.3,-0.12953,0.00014,2.40186]
[1585416923336,136.69,6125.26,10.3,-0.12962,0.00014,2.40267]
[1585416933405,136.6,6120.55,10.3,-0.13014,0.00014,2.40746]
[1585416935577,136.53,6118.39,10.3,-0.13034,0.00014,2.40914]
[1585416936980,136.67,6118.45,10.3,-0.13051,0.00014,2.41134]
[1585416938281,136.65,6118.37,10.3,-0.1305,0.00014,2.41122]
[1585416943472,136.55,6112.09,10.3,-0.13122,0.00014,2.41788]
[1585416948510,136.55,6114.09,10.3,-0.13094,0.00014,2.41517]
[1585416958581,136.51,6112.79,10.3,-0.13108,0.00014,2.41637]
[1585416959826,136.44,6111.74,10.3,-0.13113,0.00014,2.41661]
[1585416960319,136.44,6111.74,10.3,-0.13113,0.00014,2.41661]
[1585416960581,136.44,6111.74,10.3,-0.13113,0.00014,2.41661]
[1585416960658,136.35,6109.29,10.3,-0.13134,0.00014,2.4183]
[1585416960683,136.35,6109.29,10.3,-0.13134,0.00014,2.4183]
[1585416960949,136.35,6109.29,10.3,-0.13134,0.00014,2.4183]
[1585416961456,136.35,6109.29,10.3,-0.13134,0.00014,2.4183]
[1585416961473,136.35,6109.29,10.3,-0.13134,0.00014,2.4183]
[1585416966012,136.4,6104.44,10.3,-0.13208,0.00014,2.42578]
[1585416966320,136.4,6104.44,10.3,-0.13208,0.00014,2.42578]
[1585416966602,136.4,6104.44,10.3,-0.13208,0.00014,2.42578]
[1585416966867,136.43,6103.67,10.3,-0.13223,0.00014,2.42731]
[1585416967096,136.43,6103.67,10.3,-0.13223,0.00014,2.42731]
[1585416967679,136.41,6102.63,10.3,-0.13234,0.00014,2.42833]
[1585416968142,136.41,6102.63,10.3,-0.13234,0.00014,2.42833]
[1585416969963,136.31,6099.83,10.3,-0.13259,0.00014,2.43041]
[1585416971131,136.54,6101.14,10.3,-0.13272,0.00014,2.43251]
[1585416971437,136.54,6101.14,10.3,-0.13272,0.00014,2.43251]
[1585416972195,136.47,6101.49,10.3,-0.13258,0.00014,2.4309]
[1585416975082,136.44,6098.67,10.3,-0.13292,0.00014,2.43415]
[1585416980733,136.4,6102.08,10.3,-0.1324,0.00014,2.42892]
[1585416985771,136.4,6106.08,10.3,-0.13185,0.00014,2.42351]
[1585416990104,136.35,6107.44,10.3,-0.13159,0.00014,2.42075]
[1585417000875,136.38,6115.03,10.3,-0.13059,0.00014,2.41098]
[1585417005906,136.39,6116.31,10.3,-0.13043,0.00014,2.40937]
[1585417010948,136.37,6115.65,10.3,-0.13049,0.00014,2.40995]
[1585417015983,136.46,6117.05,10.3,-0.13041,0.00014,2.40951]
[1585417021015,136.43,6115.71,10.3,-0.13055,0.00014,2.41077]
[1585417031087,136.44,6117.76,10.3,-0.13029,0.00014,2.40817]
[1585417036120,136.47,6117.9,10.3,-0.13032,0.00014,2.40867]
[1585417041153,136.49,6118.42,10.3,-0.13027,0.00014,2.40824]
[1585417052235,136.52,6117.91,10.3,-0.13037,0.00014,2.40923]
[1585417057268,136.53,6116.83,10.3,-0.13054,0.00014,2.41095]
[1585417067339,136.59,6109.69,10.3,-0.13159,0.00014,2.42154]
[1585417077410,136.51,6111.91,10.3,-0.13119,0.00014,2.41728]
[1585417082445,136.45,6111.11,10.3,-0.13122,0.00014,2.41735]
[1585417087480,136.4,6108.98,10.3,-0.13144,0.00014,2.41934]
[1585417089935,136.53,6108.83,10.3,-0.13164,0.00014,2.42176]
[1585417092613,136.52,6106.79,10.3,-0.13191,0.00014,2.42442]
[1585417092938,136.52,6106.79,10.3,-0.13191,0.00014,2.42442]
[1585417093515,136.52,6106.79,10.3,-0.13191,0.00014,2.42442]
[1585417094739,136.47,6106.75,10.3,-0.13185,0.00014,2.42362]
[1585417098153,136.48,6103.01,10.3,-0.13237,0.00014,2.42876]
[1585417101219,136.44,6101.6,10.3,-0.13251,0.00014,2.42994]
[1585417106615,136.4,6098.97,10.3,-0.13283,0.00014,2.43291]
[1585417111650,136.35,6097.56,10.3,-0.13294,0.00014,2.43374]
[1585417113685,136.34,6097.15,10.3,-0.13299,0.00014,2.43419]
[1585417117910,136.43,6099.54,10.3,-0.13278,0.00014,2.43253]
[1585417118237,136.43,6099.54,10.3,-0.13278,0.00014,2.43253]
[1585417128771,136.3,6114.74,10.3,-0.1305,0.00014,2.40961]
[1585417134029,136.31,6112.91,10.3,-0.13077,0.00014,2.4123]
[1585417139845,136.31,6111.3,10.3,-0.131,0.00014,2.41454]
[1585417142932,136.37,6110.4,10.3,-0.1312,0.00014,2.41674]
[1585417147323,136.34,6110.09,10.3,-0.1312,0.00014,2.41669]
[1585417152935,136.34,6108.28,10.3,-0.13145,0.00014,2.41909]
[1585417157968,136.35,6107.72,10.3,-0.13153,0.00014,2.41996]
[1585417163005,136.35,6108.46,10.3,-0.13144,0.00014,2.41908]
[1585417173074,136.41,6115.89,10.3,-0.1305,0.00014,2.40993]
[1585417178109,136.36,6117.47,10.3,-0.13021,0.00014,2.40686]
[1585417181368,136.35,6116.44,10.3,-0.13033,0.00014,2.40802]
[1585417181943,136.35,6116.44,10.3,-0.13033,0.00014,2.40802]
[1585417188184,136.33,6114.94,10.3,-0.13052,0.00014,2.40982]
[1585417198251,136.45,6113.02,10.3,-0.13095,0.00014,2.4145]
[1585417203299,136.42,6115.25,10.3,-0.13059,0.00014,2.41086]
[1585417208325,136.35,6113.29,10.3,-0.13077,0.00014,2.41242]
[1585417213354,136.39,6113.5,10.3,-0.1308,0.00014,2.41283]
[1585417223421,136.38,6110.58,10.3,-0.13119,0.00014,2.41659]
[1585417228470,136.45,6112.16,10.3,-0.13107,0.00014,2.4157]
[1585417233498,136.41,6111.57,10.3,-0.13108,0.00014,2.41556]
[1585417238530,136.44,6111.05,10.3,-0.13119,0.00014,2.41678]
[1585417248606,136.44,6111.56,10.3,-0.13112,0.00014,2.41608]
[1585417258676,136.43,6108.05,10.3,-0.13159,0.00014,2.42072]
[1585417264046,136.38,6107.47,10.3,-0.13161,0.00014,2.42071]
[1585417269752,136.39,6107.4,10.3,-0.13163,0.00014,2.42097]
[1585417274790,136.4,6108.04,10.3,-0.13155,0.00014,2.42012]
[1585417279825,136.43,6109.23,10.3,-0.13143,0.00014,2.41909]
[1585417284863,136.48,6112.64,10.3,-0.13103,0.00014,2.4154]
[1585417289895,136.4,6113.04,10.3,-0.13087,0.00014,2.41345]
[1585417299969,136.44,6116.83,10.3,-0.13039,0.00014,2.40879]
[1585417304999,136.45,6117.76,10.3,-0.13028,0.00014,2.40775]
[1585417306569,136.44,6117.92,10.3,-0.13025,0.00014,2.40746]
[1585417309081,136.51,6122.5,10.3,-0.12972,0.00014,2.40242]
[1585417309116,136.51,6122.5,10.3,-0.12972,0.00014,2.40242]
[1585417310163,136.49,6123.2,10.3,-0.1296,0.00014,2.40116]
[1585417311372,136.55,6124.84,10.3,-0.12946,0.00014,2.39995]
[1585417311659,136.55,6124.84,10.3,-0.12946,0.00014,2.39995]
[1585417321112,136.45,6124.38,10.3,-0.12939,0.00014,2.39887]
[1585417326148,136.42,6123.9,10.3,-0.1294,0.00014,2.39891]
[1585417331184,136.48,6121.5,10.3,-0.12981,0.00014,2.40323]
[1585417335547,136.48,6122.81,10.3,-0.12963,0.00014,2.40141]
[1585417337163,136.49,6123.05,10.3,-0.12962,0.00014,2.4013]
[1585417338540,136.49,6123.85,10.3,-0.12951,0.00014,2.4002]
[1585417349309,136.5,6125.19,10.3,-0.12934,0.00014,2.39859]
[1585417354343,136.48,6124.62,10.3,-0.12938,0.00014,2.39881]
[1585417360388,136.51,6123.44,10.3,-0.12958,0.00014,2.40097]
[1585417363572,136.51,6122.6,10.3,-0.12969,0.00014,2.40207]
[1585417364378,136.51,6122.6,10.3,-0.12969,0.00014,2.40207]
[1585417369451,136.37,6115.35,10.3,-0.13049,0.00014,2.40944]
[1585417374484,136.4,6113.69,10.3,-0.13077,0.00014,2.41227]
[1585417379519,136.59,6117.9,10.3,-0.13045,0.00014,2.40988]
[1585417379585,136.59,6117.9,10.3,-0.13045,0.00014,2.40988]
[1585417380709,136.52,6119.03,10.3,-0.1302,0.00014,2.40718]
[1585417383646,136.48,6119.06,10.3,-0.13015,0.00014,2.40647]
[1585417388314,136.51,6121.15,10.3,-0.12989,0.00014,2.40406]
[1585417390250,136.44,6122.66,10.3,-0.1296,0.00014,2.40091]
[1585417390962,136.4,6121.98,10.3,-0.12964,0.00014,2.4011]
[1585417396639,136.46,6122.62,10.3,-0.12963,0.00014,2.40126]
[1585417401676,136.46,6122.96,10.3,-0.12959,0.00014,2.40082]
[1585417406711,136.45,6122.98,10.3,-0.12957,0.00014,2.40064]
[1585417411721,136.47,6123.63,10.3,-0.12951,0.00014,2.40008]
[1585417417790,136.47,6125.09,10.3,-0.1293,0.00014,2.3979]
[1585417422823,136.48,6125.63,10.3,-0.12924,0.00014,2.39732]
[1585417427858,136.49,6124.89,10.3,-0.12935,0.00014,2.39852]
[1585417432893,136.46,6123.58,10.3,-0.1295,0.00014,2.39987]
[1585417442959,136.52,6123.75,10.3,-0.12955,0.00014,2.4006]
[1585417447999,136.51,6123.93,10.3,-0.12952,0.00014,2.40024]
[1585417454042,136.51,6123.58,10.3,-0.12956,0.00014,2.40072]
[1585417459073,136.52,6123.65,10.3,-0.12956,0.00014,2.4007]
[1585417469151,136.52,6123.34,10.3,-0.12961,0.00014,2.4012]
[1585417474179,136.52,6123.31,10.3,-0.12961,0.00014,2.40108]
[1585417479218,136.53,6123.1,10.3,-0.12964,0.00014,2.40146]
[1585417479331,136.53,6123.1,10.3,-0.12964,0.00014,2.40146]
[1585417480216,136.53,6123.1,10.3,-0.12964,0.00014,2.40146]
[1585417480490,136.5,6122.65,10.3,-0.12967,0.00014,2.4016]
[1585417481412,136.48,6121.84,10.3,-0.12975,0.00014,2.40231]
[1585417482182,136.5,6121.45,10.3,-0.12983,0.00014,2.40327]
[1585417482404,136.5,6121.45,10.3,-0.12983,0.00014,2.40327]
[1585417488326,136.49,6117.8,10.3,-0.13032,0.00014,2.40802]
[1585417492039,136.44,6116.6,10.3,-0.13042,0.00014,2.40883]
[1585417493138,136.5,6116.61,10.3,-0.1305,0.00014,2.40987]
[1585417493187,136.5,6116.61,10.3,-0.1305,0.00014,2.40987]
[1585417503385,136.42,6117.15,10.3,-0.13031,0.00014,2.40773]
[1585417507531,136.4,6119.48,10.3,-0.12996,0.00014,2.40411]
[1585417507532,136.4,6119.48,10.3,-0.12996,0.00014,2.40411]
[1585417507550,136.4,6119.48,10.3,-0.12996,0.00014,2.40411]
[1585417507552,136.4,6119.48,10.3,-0.12996,0.00014,2.40411]
[1585417508056,136.4,6119.48,10.3,-0.12996,0.00014,2.40411]
[1585417508169,136.4,6119.48,10.3,-0.12996,0.00014,2.40411]
[1585417508285,136.4,6119.48,10.3,-0.12996,0.00014,2.40411]
[1585417508289,136.4,6119.48,10.3,-0.12996,0.00014,2.40411]
[1585417508297,136.4,6119.48,10.3,-0.12996,0.00014,2.40411]
[1585417508566,136.41,6119.98,10.3,-0.12991,0.00014,2.40365]
[1585417508733,136.41,6119.98,10.3,-0.12991,0.00014,2.40365]
[1585417508736,136.41,6119.98,10.3,-0.12991,0.00014,2.40365]
[1585417508847,136.41,6119.98,10.3,-0.12991,0.00014,2.40365]
[1585417509016,136.41,6119.98,10.3,-0.12991,0.00014,2.40365]
[1585417509018,136.41,6119.98,10.3,-0.12991,0.00014,2.40365]
[1585417509029,136.41,6119.98,10.3,-0.12991,0.00014,2.40365]
[1585417509305,136.44,6121.08,10.3,-0.1298,0.00014,2.40268]
[1585417509308,136.44,6121.08,10.3,-0.1298,0.00014,2.40268]
[1585417513882,136.37,6122.57,10.3,-0.1295,0.00014,2.39941]
[1585417525540,136.33,6131.39,10.3,-0.12826,0.00013,2.38685]
[1585417530573,136.34,6131.72,10.3,-0.12822,0.00013,2.38649]
[1585417538199,136.34,6131.83,10.3,-0.1282,0.00013,2.38629]
[1585417540138,136.35,6131.89,10.3,-0.12821,0.00013,2.38634]
[1585417540244,136.35,6131.89,10.3,-0.12821,0.00013,2.38634]
[1585417549708,136.35,6132.26,10.3,-0.12816,0.00013,2.38594]
[1585417550459,136.35,6132.26,10.3,-0.12816,0.00013,2.38594]
[1585417550527,136.35,6132.26,10.3,-0.12816,0.00013,2.38594]
[1585417556754,136.36,6132.23,10.3,-0.12818,0.00013,2.3861]
[1585417557635,136.37,6132.42,10.3,-0.12817,0.00013,2.38607]
[1585417557925,136.37,6132.42,10.3,-0.12817,0.00013,2.38607]
[1585417569100,136.31,6126.37,10.3,-0.1289,0.00014,2.3932]
[1585417574879,136.37,6124.36,10.3,-0.12925,0.00014,2.39686]
[1585417576339,136.34,6124.29,10.3,-0.12923,0.00014,2.39652]
[1585417581932,136.33,6124.56,10.3,-0.12917,0.00014,2.39596]
[1585417583745,136.33,6124.67,10.3,-0.12916,0.00014,2.39576]
[1585417594014,136.25,6119.11,10.3,-0.1298,0.00014,2.40184]
[1585417599029,136.22,6119.64,10.3,-0.12968,0.00014,2.40052]
[1585417605029,136.19,6119.37,10.3,-0.12969,0.00014,2.40045]
[1585417610124,136.17,6118.75,10.3,-0.12974,0.00014,2.40094]
[1585417620200,136.12,6118.63,10.3,-0.12969,0.00014,2.40018]
[1585417625234,136.09,6121.95,10.3,-0.1292,0.00014,2.39525]
[1585417630269,136.09,6122.17,10.3,-0.12917,0.00014,2.39485]
[1585417641029,136.05,6120.37,10.3,-0.12936,0.00014,2.39668]
[1585417646382,136.04,6120.39,10.3,-0.12935,0.00014,2.39647]
[1585417651417,136.02,6120.2,10.3,-0.12934,0.00014,2.39623]
[1585417657459,136.03,6120.04,10.3,-0.12937,0.00014,2.39656]
[1585417668536,135.98,6119.39,10.3,-0.12939,0.00014,2.39655]
[1585417673570,135.96,6122.85,10.3,-0.12889,0.00014,2.39156]
[1585417678607,135.96,6121.5,10.3,-0.12907,0.00014,2.39333]
[1585417688676,135.94,6121.25,10.3,-0.12909,0.00014,2.3934]
[1585417693713,135.94,6121.21,10.3,-0.12908,0.00014,2.39336]
[1585417698745,135.82,6117.74,10.3,-0.1294,0.00014,2.3961]
[1585417703781,135.83,6114.84,10.3,-0.12981,0.00014,2.40018]
[1585417708200,135.86,6114.57,10.3,-0.12989,0.00014,2.40107]
[1585417710326,135.74,6111.42,10.3,-0.13015,0.00014,2.40319]
[1585417710434,135.74,6111.42,10.3,-0.13015,0.00014,2.40319]
[1585417710480,135.74,6111.42,10.3,-0.13015,0.00014,2.40319]
[1585417715868,135.87,6103.95,10.3,-0.13136,0.00014,2.41563]
[1585417720899,135.76,6099.68,10.3,-0.13181,0.00014,2.41957]
[1585417723956,135.9,6104.17,10.3,-0.13136,0.00014,2.41572]
[1585417729964,135.78,6107.87,10.3,-0.13069,0.00014,2.40861]
[1585417740029,135.75,6106.23,10.3,-0.13088,0.00014,2.41033]
[1585417745068,135.7,6102.86,10.3,-0.13128,0.00014,2.41418]
[1585417750107,135.66,6100.79,10.3,-0.13151,0.00014,2.41628]
[1585417751695,135.67,6100.21,10.3,-0.13161,0.00014,2.41722]
[1585417753651,135.1,6089.95,10.3,-0.13226,0.00014,2.42137]
[1585417753730,135.1,6089.95,10.3,-0.13226,0.00014,2.42137]
[1585417754527,135.71,6090.4,10.3,-0.13303,0.00014,2.43128]
[1585417757279,135.36,6084.13,10.3,-0.13344,0.00014,2.43389]
[1585417757718,135.36,6084.13,10.3,-0.13344,0.00014,2.43389]
[1585417758322,135.28,6078.13,10.3,-0.13417,0.00014,2.44073]
[1585417758488,135.28,6078.13,10.3,-0.13417,0.00014,2.44073]
[1585417759019,135.28,6078.13,10.3,-0.13417,0.00014,2.44073]
[1585417759149,135.28,6078.13,10.3,-0.13417,0.00014,2.44073]
[1585417760134,135.44,6074.82,10.3,-0.13485,0.00014,2.44789]
[1585417761401,135.64,6074.85,10.3,-0.13512,0.00014,2.45119]
[1585417761406,135.64,6074.85,10.3,-0.13512,0.00014,2.45119]
[1585417762238,135.38,6070.73,10.3,-0.13536,0.00014,2.45247]
[1585417763888,135.1,6067.22,10.3,-0.13548,0.00014,2.45257]
[1585417764030,135.31,6066.12,10.3,-0.13592,0.00014,2.45762]
[1585417764189,135.31,6066.12,10.3,-0.13592,0.00014,2.45762]
[1585417764427,135.58,6065.5,10.3,-0.13637,0.00014,2.46289]
[1585417764708,135.58,6065.5,10.3,-0.13637,0.00014,2.46289]
[1585417764816,135.58,6065.5,10.3,-0.13637,0.00014,2.46289]
[1585417764850,135.58,6065.5,10.3,-0.13637,0.00014,2.46289]
[1585417764960,135.58,6065.5,10.3,-0.13637,0.00014,2.46289]
[1585417765030,135.58,6065.5,10.3,-0.13637,0.00014,2.46289]
[1585417765126,135.58,6065.5,10.3,-0.13637,0.00014,2.46289]
[1585417765547,135.51,6063.88,10.3,-0.13652,0.00014,2.46408]
[1585417766013,135.51,6063.88,10.3,-0.13652,0.00014,2.46408]
[1585417766074,135.51,6063.88,10.3,-0.13652,0.00014,2.46408]
[1585417766096,135.51,6063.88,10.3,-0.13652,0.00014,2.46408]
[1585417766934,135.34,6059.57,10.3,-0.1369,0.00014,2.46704]
[1585417766956,135.34,6059.57,10.3,-0.1369,0.00014,2.46704]
[1585417766969,135.34,6059.57,10.3,-0.1369,0.00014,2.46704]
[1585417767001,135.34,6059.57,10.3,-0.1369,0.00014,2.46704]
[1585417767538,135.77,6062.2,10.3,-0.13711,0.00014,2.47074]
[1585417767613,135.77,6062.2,10.3,-0.13711,0.00014,2.47074]
[1585417767629,135.77,6062.2,10.3,-0.13711,0.00014,2.47074]
[1585417767714,135.77,6062.2,10.3,-0.13711,0.00014,2.47074]
[1585417768163,135.77,6062.2,10.3,-0.13711,0.00014,2.47074]
[1585417768202,135.77,6062.2,10.3,-0.13711,0.00014,2.47074]
[1585417768213,135.77,6062.2,10.3,-0.13711,0.00014,2.47074]
[1585417768257,135.66,6063.1,10.3,-0.13682,0.00014,2.46751]
[1585417768486,135.66,6063.1,10.3,-0.13682,0.00014,2.46751]
[1585417768610,135.66,6063.1,10.3,-0.13682,0.00014,2.46751]
[1585417768670,135.66,6063.1,10.3,-0.13682,0.00014,2.46751]
[1585417768709,135.66,6063.1,10.3,-0.13682,0.00014,2.46751]
[1585417768725,135.66,6063.1,10.3,-0.13682,0.00014,2.46751]
[1585417769005,135.66,6063.1,10.3,-0.13682,0.00014,2.46751]
[1585417769138,135.66,6063.1,10.3,-0.13682,0.00014,2.46751]
[1585417769155,135.66,6063.1,10.3,-0.13682,0.00014,2.46751]
[1585417769532,135.7,6064.81,10.3,-0.13663,0.00014,2.46588]
[1585417769544,135.7,6064.81,10.3,-0.13663,0.00014,2.46588]
[1585417776580,135.47,6069.76,10.3,-0.1356,0.00014,2.45511]
[1585417776582,135.47,6069.76,10.3,-0.1356,0.00014,2.45511]
[1585417777075,135.47,6069.76,10.3,-0.1356,0.00014,2.45511]
[1585417777076,135.47,6069.76,10.3,-0.1356,0.00014,2.45511]
[1585417778148,135.64,6071.12,10.3,-0.13564,0.00014,2.45613]
[1585417778403,135.68,6073.01,10.3,-0.13543,0.00014,2.45426]
[1585417779861,135.77,6076.33,10.3,-0.13509,0.00014,2.45131]
[1585417779938,135.77,6076.33,10.3,-0.13509,0.00014,2.45131]
[1585417780198,135.77,6076.33,10.3,-0.13509,0.00014,2.45131]
[1585417780451,135.64,6077.54,10.3,-0.13473,0.00014,2.44739]
[1585417780576,135.64,6077.54,10.3,-0.13473,0.00014,2.44739]
[1585417780652,135.64,6077.54,10.3,-0.13473,0.00014,2.44739]
[1585417786734,135.6,6086.38,10.3,-0.13344,0.00014,2.43475]
[1585417787683,135.48,6084.56,10.3,-0.13352,0.00014,2.43508]
[1585417789245,135.64,6085.12,10.3,-0.13367,0.00014,2.43715]
[1585417789356,135.64,6085.12,10.3,-0.13367,0.00014,2.43715]
[1585417799448,135.74,6086.56,10.3,-0.1336,0.00014,2.43687]
[1585417809519,135.8,6085.84,10.3,-0.13378,0.00014,2.43881]
[1585417814556,135.97,6087.75,10.3,-0.13375,0.00014,2.43921]
[1585417819589,135.85,6088.36,10.3,-0.1335,0.00014,2.43637]
[1585417824626,135.96,6090.56,10.3,-0.13333,0.00014,2.43512]
[1585417829661,136.03,6091.49,10.3,-0.13331,0.00014,2.43517]
[1585417844767,136.14,6086.06,10.3,-0.13421,0.00014,2.44424]
[1585417849806,136.16,6087.02,10.3,-0.1341,0.00014,2.44327]
[1585417856556,136.33,6091.97,10.3,-0.13364,0.00014,2.43952]
[1585417857006,136.32,6093.84,10.3,-0.13336,0.00014,2.43675]
[1585417858958,136.11,6092.58,10.3,-0.13326,0.00014,2.43494]
[1585417861786,136.26,6093.2,10.3,-0.13337,0.00014,2.43653]
[1585417861818,136.26,6093.2,10.3,-0.13337,0.00014,2.43653]
[1585417863844,136.26,6094.13,10.3,-0.13325,0.00014,2.4354]
[1585417865237,136.31,6094.89,10.3,-0.1332,0.00014,2.43515]
[1585417865878,136.31,6094.89,10.3,-0.1332,0.00014,2.43515]
[1585417865954,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417865988,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866007,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866034,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866051,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866078,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866085,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866136,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866145,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866164,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866177,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866181,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866210,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866214,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866222,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866228,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866235,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866241,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866246,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866259,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866264,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866281,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866287,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866293,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866301,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866310,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866317,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866333,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866339,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866346,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866359,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866372,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866379,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866385,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866394,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866422,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866433,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866447,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866451,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866460,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866467,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866476,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866484,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866500,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866505,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866522,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866538,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417866542,136.28,6095.2,10.3,-0.13311,0.00014,2.43414]
[1585417871958,136.21,6104.86,10.3,-0.13169,0.00014,2.41997]
[1585417876991,136.14,6106.38,10.3,-0.13138,0.00014,2.41668]
[1585417882027,136.13,6104.47,10.3,-0.13163,0.00014,2.41911]
[1585417892099,136.04,6103.88,10.3,-0.13159,0.00014,2.41824]
[1585417897133,135.97,6101.63,10.3,-0.13181,0.00014,2.42012]
[1585417902169,135.9,6098.55,10.3,-0.13213,0.00014,2.42305]
[1585417905570,135.87,6096.58,10.3,-0.13237,0.00014,2.42523]
[1585417911233,135.85,6093.94,10.3,-0.13271,0.00014,2.42844]
[1585417921305,135.74,6088.45,10.3,-0.13333,0.00014,2.43408]
[1585417926338,135.67,6088.21,10.3,-0.13326,0.00014,2.43315]
[1585417931375,135.59,6088.02,10.3,-0.13318,0.00014,2.43202]
[1585417941443,135.43,6091.29,10.3,-0.13251,0.00014,2.42489]
[1585417946485,135.37,6088.59,10.3,-0.1328,0.00014,2.4275]
[1585417951514,135.39,6088.03,10.3,-0.1329,0.00014,2.42848]
[1585417956550,135.33,6088.8,10.3,-0.13271,0.00014,2.4264]
[1585417961586,135.3,6088.74,10.3,-0.13268,0.00014,2.42596]
[1585417966598,135.2,6085.32,10.3,-0.13302,0.00014,2.4289]
[1585417966722,135.18,6084.21,10.3,-0.13315,0.00014,2.43005]
[1585417966779,135.18,6084.21,10.3,-0.13315,0.00014,2.43005]
[1585417967255,135.18,6084.21,10.3,-0.13315,0.00014,2.43005]
[1585417967335,135.18,6084.21,10.3,-0.13315,0.00014,2.43005]
[1585417968050,135.23,6083.76,10.3,-0.13328,0.00014,2.43149]
[1585417968390,135.23,6083.76,10.3,-0.13328,0.00014,2.43149]
[1585417968459,135.23,6083.76,10.3,-0.13328,0.00014,2.43149]
[1585417973108,135.12,6076.55,10.3,-0.13415,0.00014,2.43954]
[1585417973164,135.12,6076.55,10.3,-0.13415,0.00014,2.43954]
[1585417974155,135.06,6073.38,10.3,-0.13452,0.00014,2.44284]
[1585417980441,135.33,6070.59,10.3,-0.13528,0.00014,2.45123]
[1585417980522,135.33,6070.59,10.3,-0.13528,0.00014,2.45123]
[1585417990792,135.32,6080.27,10.3,-0.13389,0.00014,2.43783]
[1585417995824,135.38,6081.6,10.3,-0.13379,0.00014,2.43708]
[1585418000864,135.36,6080.9,10.3,-0.13387,0.00014,2.43774]
[1585418010929,135.42,6079.75,10.3,-0.13411,0.00014,2.44031]
[1585418015965,135.39,6080.01,10.3,-0.13402,0.00014,2.43928]
[1585418021004,135.53,6081.58,10.3,-0.134,0.00014,2.43963]
[1585418026035,135.46,6082.3,10.3,-0.13379,0.00014,2.43732]
[1585418031068,135.51,6085.66,10.3,-0.13339,0.00014,2.43365]
[1585418041137,135.58,6086.99,10.3,-0.1333,0.00014,2.43295]
[1585418046174,135.57,6086.64,10.3,-0.13334,0.00014,2.43333]
[1585418051210,135.62,6085.57,10.3,-0.13355,0.00014,2.4356]
[1585418062286,135.66,6085.05,10.3,-0.13368,0.00014,2.43697]
[1585418067318,135.65,6080.43,10.3,-0.13431,0.00014,2.44308]
[1585418072356,135.61,6078.51,10.3,-0.13453,0.00014,2.44491]
[1585418077393,135.66,6078.61,10.3,-0.13459,0.00014,2.44574]
[1585418082424,135.7,6079.16,10.3,-0.13457,0.00014,2.44565]
[1585418092497,135.63,6083.39,10.3,-0.13387,0.00014,2.43859]
[1585418102563,135.59,6078.83,10.3,-0.13446,0.00014,2.44422]
[1585418107603,135.7,6076.62,10.3,-0.13493,0.00014,2.44911]
[1585418112624,135.66,6075.28,10.3,-0.13506,0.00014,2.45021]
[1585418118029,135.6,6073.88,10.3,-0.13518,0.00014,2.45119]
[1585418118370,135.6,6073.88,10.3,-0.13518,0.00014,2.45119]
[1585418123713,135.64,6066.45,10.3,-0.13629,0.00014,2.46186]
[1585418127036,135.5,6061.09,10.3,-0.13687,0.00014,2.46683]
[1585418127139,135.5,6061.09,10.3,-0.13687,0.00014,2.46683]
[1585418127252,135.5,6061.09,10.3,-0.13687,0.00014,2.46683]
[1585418127576,135.5,6061.09,10.3,-0.13687,0.00014,2.46683]
[1585418127954,135.43,6058.17,10.3,-0.13719,0.00014,2.4696]
[1585418130069,135.6,6056.37,10.3,-0.13768,0.00014,2.4749]
[1585418130977,135.3,6051.28,10.3,-0.13802,0.00014,2.47695]
[1585418131736,135.3,6051.28,10.3,-0.13802,0.00014,2.47695]
[1585418134186,135.56,6044.84,10.3,-0.1393,0.00015,2.48993]
[1585418134500,135.56,6044.84,10.3,-0.1393,0.00015,2.48993]
[1585418134508,135.56,6044.84,10.3,-0.1393,0.00015,2.48993]
[1585418135100,135.43,6042.17,10.3,-0.13951,0.00015,2.49142]
[1585418137217,135.68,6043.64,10.3,-0.13964,0.00015,2.49355]
[1585418137219,135.68,6043.64,10.3,-0.13964,0.00015,2.49355]
[1585418138365,135.66,6044.8,10.3,-0.13943,0.00015,2.4915]
[1585418138618,135.66,6044.8,10.3,-0.13943,0.00015,2.4915]
[1585418138620,135.66,6044.8,10.3,-0.13943,0.00015,2.4915]
[1585418139248,135.85,6048.98,10.3,-0.13908,0.00015,2.48897]
[1585418140111,135.99,6055.58,10.3,-0.13832,0.00014,2.48237]
[1585418140113,135.99,6055.58,10.3,-0.13832,0.00014,2.48237]
[1585418140115,135.99,6055.58,10.3,-0.13832,0.00014,2.48237]
[1585418140820,135.99,6055.58,10.3,-0.13832,0.00014,2.48237]
[1585418146170,135.54,6066.69,10.3,-0.13611,0.00014,2.45974]
[1585418146229,135.54,6066.69,10.3,-0.13611,0.00014,2.45974]
[1585418148899,135.34,6062.32,10.3,-0.13647,0.00014,2.46233]
[1585418149798,135.34,6062.32,10.3,-0.13647,0.00014,2.46233]
[1585418150743,135.53,6062.56,10.3,-0.13669,0.00014,2.46526]
[1585418154690,135.39,6056.86,10.3,-0.13732,0.00014,2.47063]
[1585418154716,135.39,6056.86,10.3,-0.13732,0.00014,2.47063]
[1585418154784,135.39,6056.86,10.3,-0.13732,0.00014,2.47063]
[1585418154825,135.39,6056.86,10.3,-0.13732,0.00014,2.47063]
[1585418154852,135.39,6056.86,10.3,-0.13732,0.00014,2.47063]
[1585418154919,135.39,6056.86,10.3,-0.13732,0.00014,2.47063]
[1585418154924,135.39,6056.86,10.3,-0.13732,0.00014,2.47063]
[1585418155022,135.34,6054.9,10.3,-0.13754,0.00014,2.47253]
[1585418155059,135.34,6054.9,10.3,-0.13754,0.00014,2.47253]
[1585418155112,135.34,6054.9,10.3,-0.13754,0.00014,2.47253]
[1585418160974,135.46,6055.07,10.3,-0.13767,0.00014,2.4742]
[1585418171045,135.4,6059.66,10.3,-0.13693,0.00014,2.46701]
[1585418176082,135.36,6057.54,10.3,-0.13718,0.00014,2.46917]
[1585418181117,135.42,6059.39,10.3,-0.137,0.00014,2.46768]
[1585418185485,135.53,6063.08,10.3,-0.13661,0.00014,2.46449]
[1585418185501,135.53,6063.08,10.3,-0.13661,0.00014,2.46449]
[1585418186454,135.46,6065.08,10.3,-0.13624,0.00014,2.46064]
[1585418186455,135.46,6065.08,10.3,-0.13624,0.00014,2.46064]
[1585418187753,135.32,6064.99,10.3,-0.13606,0.00014,2.45843]
[1585418188139,135.32,6064.99,10.3,-0.13606,0.00014,2.45843]
[1585418188141,135.32,6064.99,10.3,-0.13606,0.00014,2.45843]
[1585418189098,135.31,6064.74,10.3,-0.13608,0.00014,2.45851]
[1585418189270,135.32,6064.69,10.3,-0.1361,0.00014,2.45881]
[1585418189872,135.32,6064.69,10.3,-0.1361,0.00014,2.45881]
[1585418189992,135.32,6064.69,10.3,-0.1361,0.00014,2.45881]
[1585418190154,135.26,6063.62,10.3,-0.13617,0.00014,2.45919]
[1585418190743,135.26,6063.62,10.3,-0.13617,0.00014,2.45919]
[1585418190832,135.26,6063.62,10.3,-0.13617,0.00014,2.45919]
[1585418190909,135.26,6063.62,10.3,-0.13617,0.00014,2.45919]
[1585418191566,135.29,6063.04,10.3,-0.13629,0.00014,2.46043]
[1585418191683,135.29,6063.04,10.3,-0.13629,0.00014,2.46043]
[1585418191899,135.29,6063.04,10.3,-0.13629,0.00014,2.46043]
[1585418192333,135.31,6063.01,10.3,-0.13632,0.00014,2.46078]
[1585418192457,135.31,6063.01,10.3,-0.13632,0.00014,2.46078]
[1585418192640,135.31,6063.01,10.3,-0.13632,0.00014,2.46078]
[1585418192823,135.31,6063.01,10.3,-0.13632,0.00014,2.46078]
[1585418193111,135.29,6062.73,10.3,-0.13633,0.00014,2.46079]
[1585418193240,135.29,6062.73,10.3,-0.13633,0.00014,2.46079]
[1585418193331,135.29,6062.73,10.3,-0.13633,0.00014,2.46079]
[1585418194094,135.29,6062.73,10.3,-0.13633,0.00014,2.46079]
[1585418194307,135.28,6062.35,10.3,-0.13637,0.00014,2.46109]
[1585418194716,135.28,6062.35,10.3,-0.13637,0.00014,2.46109]
[1585418194976,135.28,6062.35,10.3,-0.13637,0.00014,2.46109]
[1585418195268,135.28,6062.19,10.3,-0.1364,0.00014,2.46144]
[1585418201253,135.23,6062.47,10.3,-0.1363,0.00014,2.46023]
[1585418206291,135.27,6067.55,10.3,-0.13562,0.00014,2.45392]
[1585418211326,135.19,6069.42,10.3,-0.13524,0.00014,2.44997]
[1585418213851,135.1,6069.3,10.3,-0.13514,0.00014,2.44868]
[1585418213897,135.1,6069.3,10.3,-0.13514,0.00014,2.44868]
[1585418214068,134.96,6066.86,10.3,-0.13529,0.00014,2.44954]
[1585418214095,134.96,6066.86,10.3,-0.13529,0.00014,2.44954]
[1585418214099,134.96,6066.86,10.3,-0.13529,0.00014,2.44954]
[1585418214119,134.96,6066.86,10.3,-0.13529,0.00014,2.44954]
[1585418214123,134.96,6066.86,10.3,-0.13529,0.00014,2.44954]
[1585418214324,134.96,6066.86,10.3,-0.13529,0.00014,2.44954]
[1585418219381,135.13,6065.19,10.3,-0.13576,0.00014,2.45474]
[1585418220046,134.99,6063.51,10.3,-0.13581,0.00014,2.45465]
[1585418224342,135.07,6063.46,10.3,-0.13592,0.00014,2.45604]
[1585418229421,135.05,6062.8,10.3,-0.136,0.00014,2.45665]
[1585418239523,135.04,6063.11,10.3,-0.13593,0.00014,2.45601]
[1585418244558,134.99,6063.18,10.3,-0.13586,0.00014,2.45512]
[1585418249594,134.99,6063.49,10.3,-0.13581,0.00014,2.45466]
[1585418259665,134.95,6063.52,10.3,-0.13575,0.00014,2.45383]
[1585418264698,134.93,6062.64,10.3,-0.13585,0.00014,2.45473]
[1585418269732,134.96,6063.81,10.3,-0.13572,0.00014,2.45359]
[1585418274767,134.92,6062.46,10.3,-0.13586,0.00014,2.45472]
[1585418279804,134.91,6063.21,10.3,-0.13574,0.00014,2.45363]
[1585418289873,134.87,6062.8,10.3,-0.13574,0.00014,2.45347]
[1585418295029,134.85,6062.29,10.3,-0.1358,0.00014,2.45392]
[1585418300960,134.8,6058.65,10.3,-0.13624,0.00014,2.45797]
[1585418311021,134.84,6056.73,10.3,-0.13657,0.00014,2.46118]
[1585418316029,134.7,6053.14,10.3,-0.1369,0.00014,2.46379]
[1585418321088,134.81,6054.23,10.3,-0.1369,0.00014,2.46417]
[1585418326127,134.68,6055.56,10.3,-0.13653,0.00014,2.46013]
[1585418331159,134.67,6055.29,10.3,-0.13655,0.00014,2.46036]
[1585418341232,134.68,6054.66,10.3,-0.13666,0.00014,2.46139]
[1585418346272,134.61,6056.56,10.3,-0.13629,0.00014,2.45759]
[1585418351301,134.62,6056.29,10.3,-0.13633,0.00014,2.45804]
[1585418361374,134.55,6053.56,10.3,-0.13664,0.00014,2.46068]
[1585418366410,134.53,6053.41,10.3,-0.13662,0.00014,2.46044]
[1585418373029,134.5,6053.28,10.3,-0.1366,0.00014,2.46007]
[1585418378493,134.47,6053.25,10.3,-0.13657,0.00014,2.45963]
[1585418386748,134.44,6052.35,10.3,-0.13665,0.00014,2.46032]
[1585418386765,134.44,6052.35,10.3,-0.13665,0.00014,2.46032]
[1585418387689,134.4,6051.49,10.3,-0.13672,0.00015,2.46075]
[1585418389712,134.43,6050.6,10.3,-0.13689,0.00015,2.46253]
[1585418389886,134.43,6050.6,10.3,-0.13689,0.00015,2.46253]
[1585418393999,134.41,6047.19,10.3,-0.13736,0.00015,2.46695]
[1585418394166,134.39,6045.27,10.3,-0.13761,0.00015,2.46914]
[1585418394217,134.39,6045.27,10.3,-0.13761,0.00015,2.46914]
[1585418396443,134.43,6043.92,10.3,-0.13787,0.00015,2.47176]
[1585418397610,134.3,6034.86,10.3,-0.13901,0.00015,2.482]
[1585418397655,134.3,6034.86,10.3,-0.13901,0.00015,2.482]
[1585418398390,134.3,6034.86,10.3,-0.13901,0.00015,2.482]
[1585418399656,134.49,6032.43,10.3,-0.13963,0.00015,2.48856]
[1585418399779,134.49,6032.43,10.3,-0.13963,0.00015,2.48856]
[1585418401714,134.47,6029.09,10.3,-0.1401,0.00015,2.49284]
[1585418401724,134.47,6029.09,10.3,-0.1401,0.00015,2.49284]
[1585418402429,134.47,6029.09,10.3,-0.1401,0.00015,2.49284]
[1585418412730,134.62,6039.38,10.3,-0.13878,0.00015,2.48109]
[1585418415835,134.63,6044.04,10.3,-0.13812,0.00015,2.47488]
[1585418421593,134.68,6048.86,10.3,-0.13749,0.00015,2.46921]
[1585418421607,134.68,6048.86,10.3,-0.13749,0.00015,2.46921]
[1585418426831,134.78,6055.53,10.3,-0.13665,0.00014,2.46162]
[1585418427742,134.88,6057.76,10.3,-0.13647,0.00014,2.46026]
[1585418432873,134.94,6065.99,10.3,-0.13537,0.00014,2.44993]
[1585418435863,135.03,6070.05,10.3,-0.13492,0.00014,2.44595]
[1585418436234,135.22,6077.93,10.3,-0.13405,0.00014,2.43824]
[1585418436327,135.22,6077.93,10.3,-0.13405,0.00014,2.43824]
[1585418436351,135.22,6077.93,10.3,-0.13405,0.00014,2.43824]
[1585418436493,135.22,6077.93,10.3,-0.13405,0.00014,2.43824]
[1585418436560,135.22,6077.93,10.3,-0.13405,0.00014,2.43824]
[1585418436874,135.22,6077.93,10.3,-0.13405,0.00014,2.43824]
[1585418437058,135.22,6077.93,10.3,-0.13405,0.00014,2.43824]
[1585418437164,135.22,6077.93,10.3,-0.13405,0.00014,2.43824]
[1585418437188,135.22,6077.93,10.3,-0.13405,0.00014,2.43824]
[1585418437593,135.22,6077.93,10.3,-0.13405,0.00014,2.43824]
[1585418437614,135.22,6077.93,10.3,-0.13405,0.00014,2.43824]
[1585418437761,135.22,6077.93,10.3,-0.13405,0.00014,2.43824]
[1585418437822,135.22,6077.93,10.3,-0.13405,0.00014,2.43824]
[1585418438085,134.92,6078.17,10.3,-0.13361,0.00014,2.43292]
[1585418438327,134.92,6078.17,10.3,-0.13361,0.00014,2.43292]
[1585418438430,134.92,6078.17,10.3,-0.13361,0.00014,2.43292]
[1585418438478,134.92,6078.17,10.3,-0.13361,0.00014,2.43292]
[1585418438494,134.92,6078.17,10.3,-0.13361,0.00014,2.43292]
[1585418438563,134.92,6078.17,10.3,-0.13361,0.00014,2.43292]
[1585418438583,134.92,6078.17,10.3,-0.13361,0.00014,2.43292]
[1585418438606,134.92,6078.17,10.3,-0.13361,0.00014,2.43292]
[1585418438699,134.92,6078.17,10.3,-0.13361,0.00014,2.43292]
[1585418438742,134.92,6078.17,10.3,-0.13361,0.00014,2.43292]
[1585418438848,134.92,6078.17,10.3,-0.13361,0.00014,2.43292]
[1585418438874,134.92,6078.17,10.3,-0.13361,0.00014,2.43292]
[1585418438960,135.05,6080.06,10.3,-0.13351,0.00014,2.43244]
[1585418439045,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439051,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439087,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439243,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439490,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439537,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439595,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439652,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439717,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439804,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439904,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439909,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439915,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439976,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439995,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418439999,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418440115,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418440186,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418440193,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418440305,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418440309,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418440386,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418440597,135.0,6080.96,10.3,-0.13333,0.00014,2.43048]
[1585418445960,135.03,6083.23,10.3,-0.13305,0.00014,2.42783]
[1585418450994,135.02,6085.34,10.3,-0.13274,0.00014,2.42481]
[1585418461065,135.12,6083.74,10.3,-0.13309,0.00014,2.42863]
[1585418461417,135.12,6083.74,10.3,-0.13309,0.00014,2.42863]
[1585418461495,135.12,6083.74,10.3,-0.13309,0.00014,2.42863]
[1585418462131,135.26,6085.42,10.3,-0.13305,0.00014,2.42873]
[1585418468114,135.21,6090.49,10.3,-0.13226,0.00014,2.42088]
[1585418470092,135.23,6090.24,10.3,-0.13233,0.00014,2.4216]
[1585418475164,135.34,6090.17,10.3,-0.13249,0.00014,2.42361]
[1585418480202,135.34,6089.73,10.3,-0.13255,0.00014,2.42421]
[1585418490272,135.46,6093.63,10.3,-0.13217,0.00014,2.42095]
[1585418492061,135.54,6094.5,10.3,-0.13216,0.00014,2.42109]
[1585418494857,135.61,6097.34,10.3,-0.13186,0.00014,2.41839]
[1585418495428,135.61,6098.72,10.3,-0.13167,0.00014,2.41655]
[1585418497152,135.78,6102.6,10.3,-0.13135,0.00014,2.41408]
[1585418502356,135.81,6113.58,10.3,-0.12988,0.00014,2.39966]
[1585418507896,135.78,6123.97,10.3,-0.12842,0.00014,2.38498]
[1585418508098,135.78,6123.97,10.3,-0.12842,0.00014,2.38498]
[1585418508637,136.0,6128.57,10.3,-0.12809,0.00014,2.38256]
[1585418509034,136.0,6128.57,10.3,-0.12809,0.00014,2.38256]
[1585418509522,135.96,6132.28,10.3,-0.12754,0.00013,2.37685]
[1585418510071,135.96,6132.28,10.3,-0.12754,0.00013,2.37685]
[1585418513473,135.8,6134.0,10.3,-0.1271,0.00013,2.37173]
[1585418513528,135.8,6134.0,10.3,-0.1271,0.00013,2.37173]
[1585418514022,135.8,6134.0,10.3,-0.1271,0.00013,2.37173]
[1585418519472,135.83,6123.25,10.3,-0.1286,0.00014,2.38695]
[1585418520251,135.83,6123.25,10.3,-0.1286,0.00014,2.38695]
[1585418520814,135.85,6123.06,10.3,-0.12864,0.00014,2.38743]
[1585418528202,135.76,6106.72,10.3,-0.13076,0.00014,2.40814]
[1585418529736,135.88,6108.3,10.3,-0.13071,0.00014,2.40817]
[1585418534344,135.91,6107.89,10.3,-0.1308,0.00014,2.40915]
[1585418544650,135.81,6107.12,10.3,-0.13077,0.00014,2.4085]
[1585418549686,135.74,6103.73,10.3,-0.13114,0.00014,2.4119]
[1585418550698,135.7,6102.1,10.3,-0.13132,0.00014,2.41343]
[1585418550759,135.7,6102.1,10.3,-0.13132,0.00014,2.41343]
[1585418552843,135.77,6100.98,10.3,-0.13157,0.00014,2.41609]
[1585418552850,135.77,6100.98,10.3,-0.13157,0.00014,2.41609]
[1585418554599,135.66,6098.65,10.3,-0.13174,0.00014,2.41738]
[1585418558941,135.84,6097.11,10.3,-0.13219,0.00014,2.42243]
[1585418559981,135.89,6097.98,10.3,-0.13214,0.00014,2.42217]
[1585418563730,135.95,6100.73,10.3,-0.13184,0.00014,2.41944]
[1585418564271,135.96,6102.34,10.3,-0.13163,0.00014,2.41739]
[1585418569825,135.91,6103.32,10.3,-0.13143,0.00014,2.41528]
[1585418579896,135.87,6104.35,10.3,-0.13123,0.00014,2.41314]
[1585418584929,135.88,6102.99,10.3,-0.13143,0.00014,2.41516]
[1585418589963,135.88,6101.96,10.3,-0.13157,0.00014,2.41654]
[1585418594999,135.88,6101.45,10.3,-0.13164,0.00014,2.41724]
[1585418595431,135.88,6101.45,10.3,-0.13164,0.00014,2.41724]
[1585418596388,135.88,6101.45,10.3,-0.13165,0.00014,2.41733]
[1585418602051,135.88,6102.14,10.3,-0.13155,0.00014,2.41633]
[1585418611148,135.88,6102.92,10.3,-0.13144,0.00014,2.41519]
[1585418611373,135.88,6102.92,10.3,-0.13144,0.00014,2.41519]
[1585418611391,135.88,6102.92,10.3,-0.13144,0.00014,2.41519]
[1585418617155,135.74,6098.37,10.3,-0.13187,0.00014,2.41887]
[1585418622192,135.85,6096.87,10.3,-0.13224,0.00014,2.42291]
[1585418627224,135.87,6095.81,10.3,-0.13241,0.00014,2.42464]
[1585418632259,135.82,6095.33,10.3,-0.13241,0.00014,2.4245]
[1585418642329,135.79,6094.59,10.3,-0.13248,0.00014,2.42504]
[1585418647365,135.8,6097.86,10.3,-0.13203,0.00014,2.42071]
[1585418650938,135.76,6099.9,10.3,-0.1317,0.00014,2.41725]
[1585418661460,135.8,6104.04,10.3,-0.13118,0.00014,2.41229]
[1585418666497,135.81,6104.42,10.3,-0.13114,0.00014,2.41194]
[1585418671535,135.77,6103.25,10.3,-0.13123,0.00014,2.41262]
[1585418676568,135.82,6103.75,10.3,-0.13124,0.00014,2.41294]
[1585418681601,135.85,6104.45,10.3,-0.13118,0.00014,2.41241]
[1585418691672,135.85,6104.25,10.3,-0.13121,0.00014,2.41276]
[1585418693659,135.87,6104.47,10.3,-0.1312,0.00014,2.41267]
[1585418697903,135.85,6103.61,10.3,-0.1313,0.00014,2.41363]
[1585418703750,135.9,6104.7,10.3,-0.13122,0.00014,2.41304]
[1585418704977,135.84,6103.91,10.3,-0.13124,0.00014,2.41292]
[1585418710806,135.86,6100.45,10.3,-0.13175,0.00014,2.41804]
[1585418711847,135.83,6099.89,10.3,-0.13179,0.00014,2.41836]
[1585418711849,135.83,6099.89,10.3,-0.13179,0.00014,2.41836]
[1585418712725,135.83,6099.89,10.3,-0.13179,0.00014,2.41836]
[1585418712726,135.83,6099.89,10.3,-0.13179,0.00014,2.41836]
[1585418715175,135.91,6100.01,10.3,-0.13188,0.00014,2.41959]
[1585418715253,135.91,6100.01,10.3,-0.13188,0.00014,2.41959]
[1585418715543,135.91,6100.01,10.3,-0.13188,0.00014,2.41959]
[1585418720877,135.9,6101.01,10.3,-0.13172,0.00014,2.41789]
[1585418725910,135.85,6101.4,10.3,-0.1316,0.00014,2.41653]
[1585418730948,135.81,6101.97,10.3,-0.13148,0.00014,2.41521]
[1585418741018,135.77,6100.97,10.3,-0.13154,0.00014,2.41558]
[1585418746053,135.7,6100.46,10.3,-0.13152,0.00014,2.41515]
[1585418751088,135.71,6100.71,10.3,-0.1315,0.00014,2.41496]
[1585418756125,135.69,6100.43,10.3,-0.13151,0.00014,2.41502]
[1585418761161,135.75,6102.47,10.3,-0.13131,0.00014,2.41326]
[1585418771227,135.62,6102.0,10.3,-0.1312,0.00014,2.41168]
[1585418776258,135.58,6098.1,10.3,-0.13169,0.00014,2.41631]
[1585418781295,135.62,6098.05,10.3,-0.13175,0.00014,2.41702]
[1585418791364,135.51,6096.67,10.3,-0.13179,0.00014,2.41691]
[1585418796405,135.46,6095.88,10.3,-0.13183,0.00014,2.41709]
[1585418801441,135.45,6095.22,10.3,-0.13191,0.00014,2.41793]
[1585418811515,135.41,6096.82,10.3,-0.13163,0.00014,2.41494]
[1585418816541,135.35,6095.95,10.3,-0.13167,0.00014,2.41516]
[1585418821583,135.36,6095.73,10.3,-0.13171,0.00014,2.41556]
[1585418826611,135.33,6095.22,10.3,-0.13175,0.00014,2.41583]
[1585418831644,135.3,6094.89,10.3,-0.13175,0.00014,2.41576]
[1585418841721,135.27,6095.35,10.3,-0.13164,0.00014,2.41455]
[1585418846755,135.31,6096.35,10.3,-0.13156,0.00014,2.41388]
[1585418850927,135.29,6100.59,10.3,-0.13094,0.00014,2.4077]
[1585418862866,135.27,6103.73,10.3,-0.13048,0.00014,2.40299]
[1585418867901,135.29,6103.83,10.3,-0.13049,0.00014,2.40318]
[1585418872941,135.27,6103.89,10.3,-0.13045,0.00014,2.40271]
[1585418877971,135.28,6103.81,10.3,-0.13047,0.00014,2.403]
[1585418879623,135.29,6104.04,10.3,-0.13045,0.00014,2.40283]
[1585418880263,135.3,6104.43,10.3,-0.13042,0.00014,2.40249]
[1585418891062,135.3,6105.27,10.3,-0.1303,0.00014,2.40137]
[1585418896096,135.3,6105.35,10.3,-0.1303,0.00014,2.40135]
[1585418902140,135.32,6105.65,10.3,-0.13027,0.00014,2.40114]
[1585418912211,135.34,6105.48,10.3,-0.13032,0.00014,2.40161]
[1585418917245,135.35,6106.68,10.3,-0.13017,0.00014,2.40022]
[1585418922280,135.36,6107.16,10.3,-0.13012,0.00014,2.3997]
[1585418927314,135.41,6108.26,10.3,-0.13004,0.00014,2.39909]
[1585418932357,135.4,6108.5,10.3,-0.12998,0.00014,2.39849]
[1585418942424,135.44,6111.77,10.3,-0.1296,0.00014,2.39485]
[1585418952492,135.46,6113.78,10.3,-0.12935,0.00014,2.39247]
[1585418962092,135.57,6119.76,10.3,-0.12867,0.00014,2.38613]
[1585418964076,135.58,6122.59,10.3,-0.1283,0.00014,2.38242]
[1585418965221,135.58,6122.59,10.3,-0.1283,0.00014,2.38242]
[1585418965688,135.6,6123.01,10.3,-0.12827,0.00014,2.38224]
[1585418966073,135.6,6123.01,10.3,-0.12827,0.00014,2.38224]
[1585418971823,135.71,6128.69,10.3,-0.12765,0.00014,2.37626]
[1585418974992,135.69,6131.37,10.3,-0.12726,0.00013,2.37236]
[1585418975139,135.69,6131.37,10.3,-0.12726,0.00013,2.37236]
[1585418978492,135.7,6132.9,10.3,-0.12706,0.00013,2.37033]
[1585418982447,135.75,6131.43,10.3,-0.12733,0.00013,2.37328]
[1585418984667,135.73,6130.95,10.3,-0.12737,0.00014,2.37355]
[1585418986133,135.74,6131.63,10.3,-0.1273,0.00013,2.37291]
[1585418991767,135.83,6130.2,10.3,-0.12761,0.00014,2.37638]
[1585418996803,135.85,6130.09,10.3,-0.12765,0.00014,2.37686]
[1585419000931,135.87,6127.5,10.3,-0.12803,0.00014,2.38072]
[1585419006873,135.88,6129.07,10.3,-0.12783,0.00014,2.37877]
[1585419011908,135.93,6129.64,10.3,-0.12782,0.00014,2.37894]
[1585419021979,135.95,6129.5,10.3,-0.12787,0.00014,2.37945]
[1585419027014,135.94,6128.92,10.3,-0.12793,0.00014,2.38001]
[1585419032045,135.99,6127.84,10.3,-0.12814,0.00014,2.38224]
[1585419042118,135.99,6121.75,10.3,-0.12897,0.00014,2.39056]
[1585419047157,135.98,6117.88,10.3,-0.12948,0.00014,2.39557]
[1585419052190,135.95,6117.96,10.3,-0.12944,0.00014,2.39509]
[1585419057223,135.93,6117.58,10.3,-0.12945,0.00014,2.39509]
[1585419062260,135.92,6117.35,10.3,-0.12947,0.00014,2.39533]
[1585419072327,135.89,6118.09,10.3,-0.12933,0.00014,2.39372]
[1585419077361,135.88,6118.32,10.3,-0.12928,0.00014,2.39323]
[1585419082397,135.87,6119.14,10.3,-0.12916,0.00014,2.39203]
[1585419092470,135.87,6122.16,10.3,-0.12874,0.00014,2.38775]
[1585419097506,135.87,6123.05,10.3,-0.12862,0.00014,2.38649]
[1585419102537,135.87,6124.05,10.3,-0.12849,0.00014,2.38524]
[1585419112609,135.92,6127.84,10.3,-0.12805,0.00014,2.38099]
[1585419117644,135.93,6128.77,10.3,-0.12793,0.00014,2.37984]
[1585419123029,135.95,6129.11,10.3,-0.12791,0.00014,2.37967]
[1585419128718,135.97,6129.52,10.3,-0.12788,0.00014,2.37951]
[1585419133566,135.97,6130.31,10.3,-0.12777,0.00014,2.3784]
[1585419134574,135.98,6130.47,10.3,-0.12777,0.00014,2.37843]
[1585419137656,135.98,6130.94,10.3,-0.12771,0.00014,2.37782]
[1585419142458,136.01,6131.16,10.3,-0.12771,0.00014,2.37796]
[1585419145657,136.04,6132.78,10.3,-0.12753,0.00013,2.37621]
[1585419150874,136.08,6135.61,10.3,-0.1272,0.00013,2.37309]
[1585419160946,136.14,6137.75,10.3,-0.127,0.00013,2.37124]
[1585419165981,136.22,6138.57,10.3,-0.12699,0.00013,2.37141]
[1585419171015,136.28,6143.98,10.3,-0.12635,0.00013,2.36515]
[1585419173160,136.24,6143.84,10.3,-0.12631,0.00013,2.36463]
[1585419173254,136.24,6143.84,10.3,-0.12631,0.00013,2.36463]
[1585419178687,136.28,6147.73,10.3,-0.12586,0.00013,2.36015]
[1585419182985,136.32,6145.79,10.3,-0.12617,0.00013,2.36351]
[1585419183887,136.41,6147.05,10.3,-0.12613,0.00013,2.3634]
[1585419190146,136.41,6147.3,10.3,-0.12608,0.00013,2.36295]
[1585419195182,136.46,6148.12,10.3,-0.12604,0.00013,2.36276]
[1585419200220,136.48,6147.52,10.3,-0.12616,0.00013,2.36398]
[1585419205252,136.57,6146.84,10.3,-0.12636,0.00013,2.36644]
[1585419210291,136.56,6145.87,10.3,-0.12649,0.00013,2.36765]
[1585419220359,136.51,6140.94,10.3,-0.12706,0.00013,2.37316]
[1585419225397,136.65,6138.61,10.3,-0.12757,0.00013,2.37884]
[1585419230436,136.65,6136.91,10.3,-0.1278,0.00013,2.38118]
[1585419240503,136.71,6139.57,10.3,-0.12752,0.00013,2.3786]
[1585419245533,136.7,6140.85,10.3,-0.12733,0.00013,2.37669]
[1585419250570,136.73,6142.91,10.3,-0.12711,0.00013,2.37452]
[1585419255605,136.76,6142.99,10.3,-0.12714,0.00013,2.37495]
[1585419260639,136.77,6142.52,10.3,-0.1272,0.00013,2.3756]
[1585419270709,136.81,6139.37,10.3,-0.12768,0.00013,2.38054]
[1585419275744,136.82,6139.7,10.3,-0.12765,0.00013,2.38027]
[1585419280780,136.82,6139.89,10.3,-0.12762,0.00013,2.37991]
[1585419290850,136.89,6141.01,10.3,-0.12756,0.00013,2.37961]
[1585419300920,136.88,6146.62,10.3,-0.1268,0.00013,2.3719]
[1585419305957,136.92,6145.36,10.3,-0.12702,0.00013,2.37428]
[1585419310992,136.89,6144.72,10.3,-0.12708,0.00013,2.37476]
[1585419321029,136.95,6144.16,10.3,-0.12722,0.00013,2.37648]
[1585419326096,137.0,6146.2,10.3,-0.12702,0.00013,2.3746]
[1585419331141,136.99,6145.84,10.3,-0.12705,0.00013,2.37476]
[1585419341201,137.02,6145.45,10.3,-0.12715,0.00013,2.37591]
[1585419348029,137.04,6145.51,10.3,-0.12716,0.00013,2.37609]
[1585419353287,137.05,6145.28,10.3,-0.1272,0.00013,2.37654]
[1585419358317,137.07,6145.74,10.3,-0.12717,0.00013,2.37626]
[1585419369029,137.04,6145.88,10.3,-0.12711,0.00013,2.37562]
[1585419374431,137.12,6145.8,10.3,-0.12723,0.00013,2.37707]
[1585419379464,137.12,6143.8,10.3,-0.1275,0.00013,2.37987]
[1585419384504,137.13,6142.32,10.3,-0.12771,0.00013,2.38198]
[1585419394571,137.11,6137.41,10.3,-0.12833,0.00013,2.3881]
[1585419399609,137.06,6134.52,10.3,-0.12865,0.00013,2.39105]
[1585419404647,137.06,6133.88,10.3,-0.12873,0.00013,2.3919]
[1585419409682,137.05,6133.26,10.3,-0.12881,0.00013,2.39261]
[1585419419751,137.0,6129.96,10.3,-0.12919,0.00014,2.39623]
[1585419424790,136.99,6130.0,10.3,-0.12917,0.00014,2.39594]
[1585419429822,136.95,6129.92,10.3,-0.12913,0.00014,2.39547]
[1585419434857,136.92,6130.5,10.3,-0.12901,0.00014,2.39414]
[1585419439891,136.89,6130.31,10.3,-0.129,0.00014,2.39391]
[1585419443379,136.88,6129.86,10.3,-0.12904,0.00014,2.3942]
[1585419448954,136.85,6129.85,10.3,-0.129,0.00014,2.39379]
[1585419453971,136.84,6130.01,10.3,-0.12896,0.00014,2.39323]
[1585419454876,136.85,6130.3,10.3,-0.12893,0.00014,2.39299]
[1585419461035,136.81,6131.79,10.3,-0.12867,0.00013,2.39023]
[1585419461205,136.81,6131.79,10.3,-0.12867,0.00013,2.39023]
[1585419472117,136.78,6133.32,10.3,-0.12844,0.00013,2.38778]
[1585419477279,136.76,6132.07,10.3,-0.12857,0.00013,2.38899]
[1585419484201,136.75,6132.0,10.3,-0.12857,0.00013,2.38902]
[1585419489234,136.74,6132.16,10.3,-0.12854,0.00013,2.38865]
[1585419495136,136.74,6132.22,10.3,-0.12852,0.00013,2.38847]
[1585419498712,136.67,6130.43,10.3,-0.12868,0.00014,2.38976]
[1585419503309,136.68,6129.0,10.3,-0.12889,0.00014,2.39191]
[1585419508366,136.63,6127.61,10.3,-0.129,0.00014,2.39282]
[1585419511682,136.65,6126.75,10.3,-0.12914,0.00014,2.39416]
[1585419516862,136.71,6127.13,10.3,-0.12917,0.00014,2.3947]
[1585419517360,136.71,6127.13,10.3,-0.12917,0.00014,2.3947]
[1585419522466,136.67,6133.32,10.3,-0.12828,0.00013,2.38573]
[1585419527501,136.63,6132.21,10.3,-0.12837,0.00013,2.38644]
[1585419530707,136.6,6131.09,10.3,-0.12848,0.00014,2.38743]
[1585419536564,136.61,6129.47,10.3,-0.12871,0.00014,2.38977]
[1585419542607,136.59,6129.0,10.3,-0.12875,0.00014,2.39004]
[1585419553684,136.54,6127.28,10.3,-0.12892,0.00014,2.39164]
[1585419554751,136.54,6127.28,10.3,-0.12892,0.00014,2.39164]
[1585419560737,136.54,6127.51,10.3,-0.12889,0.00014,2.39127]
[1585419566723,136.55,6128.01,10.3,-0.12883,0.00014,2.39073]
[1585419571814,136.64,6135.16,10.3,-0.12799,0.00013,2.38254]
[1585419572476,136.64,6135.16,10.3,-0.12799,0.00013,2.38254]
[1585419576264,136.62,6137.11,10.3,-0.12769,0.00013,2.37947]
[1585419576275,136.62,6137.11,10.3,-0.12769,0.00013,2.37947]
[1585419576473,136.62,6137.11,10.3,-0.12769,0.00013,2.37947]
[1585419576957,136.59,6138.12,10.3,-0.12752,0.00013,2.37767]
[1585419584296,136.58,6154.04,10.3,-0.12539,0.00013,2.35594]
[1585419584332,136.58,6154.04,10.3,-0.12539,0.00013,2.35594]
[1585419586214,136.59,6158.38,10.3,-0.12483,0.00013,2.35026]
[1585419586392,136.59,6158.38,10.3,-0.12483,0.00013,2.35026]
[1585419593457,136.8,6160.1,10.3,-0.12488,0.00013,2.35168]
[1585419595168,136.72,6163.41,10.3,-0.12434,0.00013,2.34582]
[1585419597942,136.81,6167.77,10.3,-0.12389,0.00013,2.34151]
[1585419600824,136.85,6177.29,10.3,-0.12271,0.00013,2.32948]
[1585419603026,137.39,6198.86,10.3,-0.12067,0.00013,2.3102]
[1585419605921,136.89,6204.26,10.3,-0.11931,0.00013,2.29381]
[1585419606445,136.92,6207.52,10.3,-0.11893,0.00013,2.28989]
[1585419607135,137.32,6217.51,10.3,-0.11822,0.00012,2.28383]
[1585419609049,136.8,6222.65,10.3,-0.11688,0.00012,2.2674]
[1585419610408,136.74,6222.56,10.3,-0.11682,0.00012,2.26651]
[1585419610662,136.74,6222.56,10.3,-0.11682,0.00012,2.26651]
[1585419611684,136.93,6225.34,10.3,-0.11672,0.00012,2.26613]
[1585419611824,136.93,6225.34,10.3,-0.11672,0.00012,2.26613]
[1585419612925,136.93,6228.02,10.3,-0.11639,0.00012,2.26255]
[1585419614978,136.88,6231.41,10.3,-0.11591,0.00012,2.25715]
[1585419615058,136.7,6229.88,10.3,-0.11586,0.00012,2.25592]
[1585419616450,137.03,6233.76,10.3,-0.11582,0.00012,2.25677]
[1585419616541,137.03,6233.76,10.3,-0.11582,0.00012,2.25677]
[1585419616585,137.03,6233.76,10.3,-0.11582,0.00012,2.25677]
[1585419617569,136.9,6235.19,10.3,-0.11547,0.00012,2.2524]
[1585419617883,136.9,6235.19,10.3,-0.11547,0.00012,2.2524]
[1585419618676,136.81,6235.19,10.3,-0.11535,0.00012,2.25083]
[1585419618697,136.81,6235.19,10.3,-0.11535,0.00012,2.25083]
[1585419618703,136.81,6235.19,10.3,-0.11535,0.00012,2.25083]
[1585419618927,136.81,6235.19,10.3,-0.11535,0.00012,2.25083]
[1585419618967,136.81,6235.19,10.3,-0.11535,0.00012,2.25083]
[1585419619193,136.75,6233.95,10.3,-0.11542,0.00012,2.25128]
[1585419620021,136.75,6233.95,10.3,-0.11542,0.00012,2.25128]
[1585419621217,136.63,6228.46,10.3,-0.11594,0.00012,2.25647]
[1585419621383,136.63,6228.46,10.3,-0.11594,0.00012,2.25647]
[1585419621433,136.63,6228.46,10.3,-0.11594,0.00012,2.25647]
[1585419622889,136.63,6225.09,10.3,-0.11636,0.00012,2.26107]
[1585419622910,136.63,6225.09,10.3,-0.11636,0.00012,2.26107]
[1585419623029,136.63,6225.09,10.3,-0.11636,0.00012,2.26107]
[1585419623961,136.64,6221.92,10.3,-0.11676,0.00012,2.26541]
[1585419624504,136.74,6219.92,10.3,-0.11714,0.00012,2.26992]
[1585419626158,136.39,6212.27,10.3,-0.11763,0.00013,2.27389]
[1585419626421,136.78,6211.49,10.3,-0.11826,0.00013,2.28212]
[1585419626666,136.78,6211.49,10.3,-0.11826,0.00013,2.28212]
[1585419626748,136.78,6211.49,10.3,-0.11826,0.00013,2.28212]
[1585419626840,136.78,6211.49,10.3,-0.11826,0.00013,2.28212]
[1585419630173,136.71,6204.01,10.3,-0.11911,0.00013,2.29093]
[1585419631733,136.87,6204.62,10.3,-0.11924,0.00013,2.29285]
[1585419632268,136.81,6203.87,10.3,-0.11924,0.00013,2.2927]
[1585419635636,136.94,6202.38,10.3,-0.11962,0.00013,2.29718]
[1585419637377,136.92,6203.34,10.3,-0.11946,0.00013,2.29547]
[1585419640077,136.95,6203.6,10.3,-0.11948,0.00013,2.29575]
[1585419640797,136.97,6203.76,10.3,-0.11947,0.00013,2.29573]
[1585419640986,136.97,6203.76,10.3,-0.11947,0.00013,2.29573]
[1585419641181,136.97,6203.76,10.3,-0.11947,0.00013,2.29573]
[1585419641458,136.93,6203.23,10.3,-0.11949,0.00013,2.29581]
[1585419650464,137.04,6214.43,10.3,-0.11822,0.00013,2.28268]
[1585419651759,137.12,6215.72,10.3,-0.11817,0.00013,2.28248]
[1585419651933,137.12,6215.72,10.3,-0.11817,0.00013,2.28248]
[1585419652657,137.1,6216.43,10.3,-0.11806,0.00013,2.28112]
[1585419652732,137.1,6216.43,10.3,-0.11806,0.00013,2.28112]
[1585419652935,137.1,6216.43,10.3,-0.11806,0.00013,2.28112]
[1585419653279,137.1,6216.43,10.3,-0.11806,0.00013,2.28112]
[1585419653868,137.03,6215.73,10.3,-0.11805,0.00013,2.28075]
[1585419654362,137.17,6217.24,10.3,-0.11805,0.00012,2.28132]
[1585419658956,137.11,6229.59,10.3,-0.11644,0.00012,2.26371]
[1585419660364,136.97,6222.53,10.3,-0.11712,0.00012,2.27051]
[1585419666032,137.21,6223.72,10.3,-0.1173,0.00012,2.27344]
[1585419666051,137.21,6223.72,10.3,-0.1173,0.00012,2.27344]
[1585419666124,137.21,6223.72,10.3,-0.1173,0.00012,2.27344]
[1585419666153,137.21,6223.72,10.3,-0.1173,0.00012,2.27344]
[1585419668100,137.19,6222.1,10.3,-0.11747,0.00012,2.27522]
[1585419673125,137.34,6217.27,10.3,-0.11828,0.00012,2.28444]
[1585419675601,137.33,6212.27,10.3,-0.11889,0.00013,2.29092]
[1585419686608,137.41,6198.82,10.3,-0.12069,0.00013,2.31038]
[1585419692574,137.43,6204.78,10.3,-0.11997,0.00013,2.30274]
[1585419702626,137.51,6213.87,10.3,-0.11893,0.00013,2.29204]
[1585419705949,137.28,6203.71,10.3,-0.1199,0.00013,2.30146]
[1585419706515,137.28,6203.71,10.3,-0.1199,0.00013,2.30146]
[1585419710300,137.41,6200.67,10.3,-0.12046,0.00013,2.30783]
[1585419711663,137.29,6198.35,10.3,-0.12059,0.00013,2.30872]
[1585419716820,137.37,6196.87,10.3,-0.12088,0.00013,2.31218]
[1585419718033,137.4,6196.77,10.3,-0.12094,0.00013,2.3129]
[1585419719359,137.4,6196.7,10.3,-0.12095,0.00013,2.31298]
[1585419722297,137.54,6198.04,10.3,-0.12096,0.00013,2.31363]
[1585419722342,137.54,6198.04,10.3,-0.12096,0.00013,2.31363]
[1585419722344,137.54,6198.04,10.3,-0.12096,0.00013,2.31363]
[1585419722601,137.54,6198.04,10.3,-0.12096,0.00013,2.31363]
[1585419722846,137.54,6198.04,10.3,-0.12096,0.00013,2.31363]
[1585419722848,137.54,6198.04,10.3,-0.12096,0.00013,2.31363]
[1585419726733,137.34,6201.31,10.3,-0.12028,0.00013,2.30564]
[1585419728293,137.38,6202.11,10.3,-0.12024,0.00013,2.3054]
[1585419729710,137.37,6202.36,10.3,-0.12019,0.00013,2.30483]
[1585419734065,137.26,6196.33,10.3,-0.12081,0.00013,2.31093]
[1585419737773,137.33,6198.21,10.3,-0.12065,0.00013,2.30957]
[1585419741858,137.26,6197.57,10.3,-0.12065,0.00013,2.30927]
[1585419747031,137.19,6197.65,10.3,-0.12054,0.00013,2.30782]
[1585419752066,137.16,6196.58,10.3,-0.12064,0.00013,2.3087]
[1585419752323,137.16,6196.58,10.3,-0.12064,0.00013,2.3087]
[1585419752666,137.16,6196.58,10.3,-0.12064,0.00013,2.3087]
[1585419756579,137.18,6198.27,10.3,-0.12044,0.00013,2.30666]
[1585419761020,137.17,6198.43,10.3,-0.12042,0.00013,2.3064]
[1585419762294,137.11,6198.14,10.3,-0.12037,0.00013,2.30566]
[1585419763808,137.12,6198.14,10.3,-0.12039,0.00013,2.30588]
[1585419768448,137.1,6197.43,10.3,-0.12044,0.00013,2.30632]
[1585419772560,137.11,6198.29,10.3,-0.12035,0.00013,2.3055]
[1585419772713,137.11,6198.29,10.3,-0.12035,0.00013,2.3055]
[1585419776333,137.06,6198.09,10.3,-0.12031,0.00013,2.30478]
[1585419782276,137.13,6204.3,10.3,-0.11961,0.00013,2.29768]
[1585419792344,137.08,6212.39,10.3,-0.11852,0.00013,2.2859]
[1585419797378,137.0,6211.07,10.3,-0.11858,0.00013,2.28623]
[1585419802416,136.97,6211.1,10.3,-0.11854,0.00013,2.28563]
[1585419810098,137.23,6220.27,10.3,-0.11774,0.00012,2.27813]
[1585419812929,137.08,6219.73,10.3,-0.11761,0.00012,2.27601]
[1585419818526,137.04,6212.39,10.3,-0.11847,0.00013,2.28514]
[1585419821956,137.22,6213.42,10.3,-0.11858,0.00013,2.28692]
[1585419830539,137.2,6225.28,10.3,-0.11708,0.00012,2.27075]
[1585419832104,137.22,6224.75,10.3,-0.11716,0.00012,2.27174]
[1585419837659,137.24,6224.67,10.3,-0.11721,0.00012,2.27236]
[1585419840442,137.33,6228.0,10.3,-0.11691,0.00012,2.26941]
[1585419842192,137.51,6231.14,10.3,-0.11677,0.00012,2.26865]
[1585419842370,137.51,6231.14,10.3,-0.11677,0.00012,2.26865]
[1585419842646,137.51,6231.14,10.3,-0.11677,0.00012,2.26865]
[1585419845062,137.29,6231.29,10.3,-0.11646,0.00012,2.26442]
[1585419846425,137.44,6232.74,10.3,-0.11648,0.00012,2.26526]
[1585419846959,137.36,6232.7,10.3,-0.11637,0.00012,2.26379]
[1585419852399,137.41,6232.8,10.3,-0.11642,0.00012,2.26451]
[1585419862836,137.43,6232.22,10.3,-0.11652,0.00012,2.26565]
[1585419867873,137.45,6228.93,10.3,-0.11696,0.00012,2.27052]
[1585419872903,137.47,6228.86,10.3,-0.11699,0.00012,2.27081]
[1585419876099,137.54,6230.57,10.3,-0.11687,0.00012,2.26979]
[1585419876979,137.49,6230.93,10.3,-0.11676,0.00012,2.26844]
[1585419882976,137.44,6230.91,10.3,-0.11669,0.00012,2.2674]
[1585419887075,137.52,6229.98,10.3,-0.11691,0.00012,2.27013]
[1585419887550,137.52,6229.98,10.3,-0.11691,0.00012,2.27013]
[1585419893044,137.53,6231.73,10.3,-0.11672,0.00012,2.26813]
[1585419898079,137.51,6231.31,10.3,-0.11673,0.00012,2.26818]
[1585419903116,137.51,6228.74,10.3,-0.11706,0.00012,2.27175]
[1585419909830,137.44,6220.55,10.3,-0.11798,0.00012,2.2813]
[1585419911937,137.58,6222.4,10.3,-0.11794,0.00012,2.2815]
[1585419917214,137.52,6221.08,10.3,-0.11802,0.00012,2.28212]
[1585419922246,137.49,6221.22,10.3,-0.11796,0.00012,2.28132]
[1585419932323,137.44,6217.57,10.3,-0.11835,0.00012,2.28522]
[1585419937352,137.46,6218.05,10.3,-0.11831,0.00012,2.28493]
[1585419942390,137.46,6220.88,10.3,-0.11796,0.00012,2.28111]
[1585419947439,137.43,6221.49,10.3,-0.11785,0.00012,2.27979]
[1585419952475,137.4,6221.82,10.3,-0.11776,0.00012,2.27872]
[1585419962547,137.37,6220.81,10.3,-0.11784,0.00012,2.2795]
[1585419967577,137.31,6217.96,10.3,-0.11813,0.00012,2.28232]
[1585419972617,137.3,6214.7,10.3,-0.11852,0.00013,2.28647]
[1585419977648,137.33,6214.44,10.3,-0.11859,0.00013,2.28743]
[1585419982684,137.3,6212.42,10.3,-0.1188,0.00013,2.28955]
[1585419992757,137.24,6211.01,10.3,-0.1189,0.00013,2.29028]
[1585419997790,137.21,6210.7,10.3,-0.11889,0.00013,2.29008]
[1585420002825,137.31,6215.79,10.3,-0.11838,0.00013,2.285]
[1585420012897,137.19,6221.88,10.3,-0.11747,0.00012,2.27476]
[1585420017931,137.18,6222.04,10.3,-0.11744,0.00012,2.27439]
[1585420022968,137.19,6222.48,10.3,-0.1174,0.00012,2.27393]
[1585420028003,137.2,6222.78,10.3,-0.11737,0.00012,2.27367]
[1585420038073,137.19,6216.57,10.3,-0.11812,0.00013,2.28174]
[1585420043104,137.3,6217.82,10.3,-0.11812,0.00012,2.28219]
[1585420048138,137.24,6221.28,10.3,-0.11761,0.00012,2.27649]
[1585420053173,137.17,6217.53,10.3,-0.11798,0.00012,2.28002]
[1585420061226,137.17,6224.84,10.3,-0.11707,0.00012,2.27029]
[1585420061288,137.19,6224.96,10.3,-0.11708,0.00012,2.27044]
[1585420063493,137.19,6224.85,10.3,-0.11709,0.00012,2.27054]
[1585420063494,137.19,6224.85,10.3,-0.11709,0.00012,2.27054]
[1585420063518,137.19,6224.85,10.3,-0.11709,0.00012,2.27054]
[1585420063530,137.19,6224.85,10.3,-0.11709,0.00012,2.27054]
[1585420064325,137.24,6225.16,10.3,-0.11712,0.00012,2.27102]
[1585420064326,137.24,6225.16,10.3,-0.11712,0.00012,2.27102]
[1585420064395,137.24,6225.16,10.3,-0.11712,0.00012,2.27102]
[1585420065139,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420065144,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420065492,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420065704,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420065717,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420065731,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420065741,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420065897,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420065912,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420065979,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420065991,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420065995,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420066081,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420066117,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420066197,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420066217,137.11,6223.08,10.3,-0.11721,0.00012,2.27152]
[1585420066304,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066322,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066375,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066378,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066444,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066489,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066494,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066500,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066509,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066619,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066621,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066634,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066637,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066668,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066670,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066751,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066843,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066896,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420066974,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420067148,137.23,6222.69,10.3,-0.11741,0.00012,2.27415]
[1585420067623,137.22,6222.24,10.3,-0.11746,0.00012,2.27472]
[1585420073314,137.22,6221.22,10.3,-0.11758,0.00012,2.27593]
[1585420078351,137.19,6221.43,10.3,-0.11752,0.00012,2.27515]
[1585420087334,137.14,6218.73,10.3,-0.11778,0.00012,2.2778]
[1585420092475,137.09,6216.04,10.3,-0.11806,0.00013,2.28062]
[1585420093946,137.06,6215.66,10.3,-0.11807,0.00013,2.28063]
[1585420099521,137.06,6219.91,10.3,-0.11754,0.00012,2.27487]
[1585420109591,136.99,6222.06,10.3,-0.11718,0.00012,2.27074]
[1585420114625,136.99,6220.22,10.3,-0.11739,0.00012,2.27294]
[1585420116351,136.89,6216.92,10.3,-0.11767,0.00012,2.27557]
[1585420121675,136.97,6216.78,10.3,-0.1178,0.00012,2.27728]
[1585420126713,136.91,6215.13,10.3,-0.11793,0.00013,2.27841]
[1585420131061,136.89,6215.35,10.3,-0.11787,0.00013,2.27772]
[1585420141820,136.85,6215.3,10.3,-0.11782,0.00013,2.27705]
[1585420146852,136.81,6216.67,10.3,-0.1176,0.00012,2.27444]
[1585420150796,136.8,6217.16,10.3,-0.11752,0.00012,2.27361]
[1585420155918,136.87,6223.28,10.3,-0.11686,0.00012,2.26675]
[1585420157479,136.95,6226.09,10.3,-0.11661,0.00012,2.2643]
[1585420162620,136.73,6222.86,10.3,-0.11671,0.00012,2.26458]
[1585420163311,136.83,6223.59,10.3,-0.11676,0.00012,2.26546]
[1585420169005,136.8,6224.7,10.3,-0.11659,0.00012,2.26354]
[1585420175050,136.79,6225.71,10.3,-0.11645,0.00012,2.26187]
[1585420180088,136.79,6221.01,10.3,-0.11702,0.00012,2.2681]
[1585420180542,136.79,6221.01,10.3,-0.11702,0.00012,2.2681]
[1585420191166,136.77,6218.7,10.3,-0.11728,0.00012,2.27081]
[1585420196194,136.75,6221.59,10.3,-0.1169,0.00012,2.26655]
[1585420201234,136.81,6222.84,10.3,-0.11683,0.00012,2.26604]
[1585420203118,136.76,6222.88,10.3,-0.11675,0.00012,2.26498]
[1585420208281,136.75,6223.44,10.3,-0.11667,0.00012,2.26411]
[1585420209238,136.75,6223.44,10.3,-0.11667,0.00012,2.26411]
[1585420217875,136.78,6227.95,10.3,-0.11615,0.00012,2.25855]
[1585420220433,136.83,6231.15,10.3,-0.11582,0.00012,2.25524]
[1585420223649,136.95,6234.4,10.3,-0.11559,0.00012,2.25316]
[1585420226350,136.86,6238.62,10.3,-0.11494,0.00012,2.24575]
[1585420226525,137.01,6241.87,10.3,-0.11474,0.00012,2.2441]
[1585420227465,136.89,6243.13,10.3,-0.11444,0.00012,2.2403]
[1585420229217,137.17,6249.19,10.3,-0.11408,0.00012,2.23746]
[1585420229892,136.8,6248.74,10.3,-0.11363,0.00012,2.23111]
[1585420229912,136.8,6248.74,10.3,-0.11363,0.00012,2.23111]
[1585420230861,136.88,6249.55,10.3,-0.11364,0.00012,2.23141]
[1585420231800,136.77,6248.39,10.3,-0.11362,0.00012,2.23077]
[1585420231916,136.77,6248.39,10.3,-0.11362,0.00012,2.23077]
[1585420232825,137.01,6251.41,10.3,-0.11358,0.00012,2.2312]
[1585420233173,137.01,6251.41,10.3,-0.11358,0.00012,2.2312]
[1585420233388,137.01,6251.41,10.3,-0.11358,0.00012,2.2312]
[1585420233391,137.01,6251.41,10.3,-0.11358,0.00012,2.2312]
[1585420236872,136.83,6248.89,10.3,-0.11365,0.00012,2.23135]
[1585420237988,136.64,6245.49,10.3,-0.1138,0.00012,2.23223]
[1585420238156,136.64,6245.49,10.3,-0.1138,0.00012,2.23223]
[1585420238214,136.64,6245.49,10.3,-0.1138,0.00012,2.23223]
[1585420238563,136.79,6244.7,10.3,-0.1141,0.00012,2.2361]
[1585420244389,136.84,6240.19,10.3,-0.11472,0.00012,2.24319]
[1585420244503,136.84,6240.19,10.3,-0.11472,0.00012,2.24319]
[1585420249569,136.85,6235.88,10.3,-0.11526,0.00012,2.24906]
[1585420252993,136.78,6232.76,10.3,-0.11556,0.00012,2.25209]
[1585420253163,136.78,6232.76,10.3,-0.11556,0.00012,2.25209]
[1585420258169,136.81,6230.51,10.3,-0.11587,0.00012,2.25559]
[1585420258230,136.81,6230.51,10.3,-0.11587,0.00012,2.25559]
[1585420264265,136.79,6230.63,10.3,-0.11583,0.00012,2.25503]
[1585420264532,136.79,6230.63,10.3,-0.11583,0.00012,2.25503]
[1585420265251,136.86,6231.48,10.3,-0.11581,0.00012,2.25516]
[1585420265404,136.86,6231.48,10.3,-0.11581,0.00012,2.25516]
[1585420270716,136.76,6234.1,10.3,-0.11536,0.00012,2.24983]
[1585420274449,136.74,6232.37,10.3,-0.11554,0.00012,2.25172]
[1585420274692,136.74,6232.37,10.3,-0.11554,0.00012,2.25172]
[1585420279780,136.81,6230.51,10.3,-0.11587,0.00012,2.25563]
[1585420284941,136.76,6229.16,10.3,-0.11596,0.00012,2.25638]
[1585420285204,136.76,6229.16,10.3,-0.11596,0.00012,2.25638]
[1585420290858,136.73,6231.5,10.3,-0.11563,0.00012,2.25267]
[1585420291291,136.73,6231.5,10.3,-0.11563,0.00012,2.25267]
[1585420291564,136.73,6231.5,10.3,-0.11563,0.00012,2.25267]
[1585420295815,136.74,6231.67,10.3,-0.11563,0.00012,2.25259]
[1585420295874,136.74,6231.67,10.3,-0.11563,0.00012,2.25259]
[1585420297522,136.82,6233.95,10.3,-0.11546,0.00012,2.25107]
[1585420301299,136.71,6234.95,10.3,-0.11519,0.00012,2.24766]
[1585420302008,136.77,6235.55,10.3,-0.11519,0.00012,2.24793]
[1585420307312,136.75,6231.4,10.3,-0.11567,0.00012,2.25315]
[1585420307438,136.75,6231.4,10.3,-0.11567,0.00012,2.25315]
[1585420313004,136.64,6229.78,10.3,-0.11572,0.00012,2.25322]
[1585420318042,136.72,6230.64,10.3,-0.11573,0.00012,2.25363]
[1585420323080,136.63,6229.53,10.3,-0.11574,0.00012,2.25341]
[1585420328117,136.68,6229.9,10.3,-0.11577,0.00012,2.25387]
[1585420333153,136.67,6229.94,10.3,-0.11575,0.00012,2.2536]
[1585420343221,136.64,6228.39,10.3,-0.1159,0.00012,2.25522]
[1585420348124,136.63,6229.1,10.3,-0.1158,0.00012,2.25404]
[1585420348127,136.63,6229.1,10.3,-0.1158,0.00012,2.25404]
[1585420348129,136.63,6229.1,10.3,-0.1158,0.00012,2.25404]
[1585420349095,136.62,6228.99,10.3,-0.1158,0.00012,2.25403]
[1585420349655,136.61,6228.87,10.3,-0.1158,0.00012,2.25402]
[1585420355305,136.57,6224.4,10.3,-0.1163,0.00012,2.25916]
[1585420360339,136.58,6223.65,10.3,-0.1164,0.00012,2.26026]
[1585420363182,136.57,6223.67,10.3,-0.11639,0.00012,2.26015]
[1585420363758,136.56,6223.67,10.3,-0.11637,0.00012,2.25995]
[1585420367144,136.54,6223.1,10.3,-0.11641,0.00012,2.26024]
[1585420369379,136.42,6220.75,10.3,-0.11654,0.00012,2.26112]
[1585420369381,136.42,6220.75,10.3,-0.11654,0.00012,2.26112]
[1585420370029,136.42,6220.75,10.3,-0.11654,0.00012,2.26112]
[1585420370037,136.42,6220.75,10.3,-0.11654,0.00012,2.26112]
[1585420370462,136.52,6220.46,10.3,-0.11671,0.00012,2.26339]
[1585420370793,136.52,6220.46,10.3,-0.11671,0.00012,2.26339]
[1585420372179,136.54,6220.48,10.3,-0.11674,0.00012,2.26385]
[1585420372553,136.47,6219.18,10.3,-0.1168,0.00012,2.26418]
[1585420378464,136.54,6219.3,10.3,-0.11689,0.00012,2.26544]
[1585420381876,136.55,6219.39,10.3,-0.11689,0.00012,2.26549]
[1585420387249,136.65,6222.99,10.3,-0.11657,0.00012,2.26246]
[1585420395312,136.64,6228.53,10.3,-0.11587,0.00012,2.25481]
[1585420400323,136.58,6227.59,10.3,-0.1159,0.00012,2.25488]
[1585420403576,136.62,6229.99,10.3,-0.11567,0.00012,2.25256]
[1585420405988,136.54,6222.65,10.3,-0.11647,0.00012,2.26084]
[1585420405991,136.54,6222.65,10.3,-0.11647,0.00012,2.26084]
[1585420406089,136.54,6222.65,10.3,-0.11647,0.00012,2.26084]
[1585420406092,136.54,6222.65,10.3,-0.11647,0.00012,2.26084]
[1585420406497,136.54,6222.65,10.3,-0.11647,0.00012,2.26084]
[1585420406499,136.54,6222.65,10.3,-0.11647,0.00012,2.26084]
[1585420406571,136.54,6222.65,10.3,-0.11647,0.00012,2.26084]
[1585420406574,136.54,6222.65,10.3,-0.11647,0.00012,2.26084]
[1585420406980,136.59,6222.13,10.3,-0.1166,0.00012,2.26255]
[1585420406990,136.59,6222.13,10.3,-0.1166,0.00012,2.26255]
[1585420407158,136.59,6222.13,10.3,-0.1166,0.00012,2.26255]
[1585420412704,136.63,6215.96,10.3,-0.11742,0.00013,2.27142]
[1585420422777,136.77,6217.31,10.3,-0.11744,0.00012,2.2722]
[1585420425254,136.7,6217.48,10.3,-0.11733,0.00012,2.2707]
[1585420425907,136.73,6218.11,10.3,-0.11729,0.00012,2.27047]
[1585420426076,136.73,6218.11,10.3,-0.11729,0.00012,2.27047]
[1585420431712,136.72,6221.27,10.3,-0.11687,0.00012,2.26588]
[1585420441909,136.68,6219.97,10.3,-0.11699,0.00012,2.26696]
[1585420444233,136.61,6218.73,10.3,-0.11705,0.00012,2.2674]
[1585420446819,136.66,6218.65,10.3,-0.11712,0.00012,2.26832]
[1585420450022,136.7,6217.85,10.3,-0.11728,0.00012,2.27019]
[1585420450025,136.7,6217.85,10.3,-0.11728,0.00012,2.27019]
[1585420456006,136.68,6224.62,10.3,-0.11641,0.00012,2.26068]
[1585420461029,136.67,6224.62,10.3,-0.11639,0.00012,2.26048]
[1585420471111,136.7,6224.35,10.3,-0.11647,0.00012,2.26136]
[1585420476143,136.73,6225.66,10.3,-0.11634,0.00012,2.26003]
[1585420478138,136.72,6225.96,10.3,-0.11629,0.00012,2.25951]
[1585420483194,136.72,6225.99,10.3,-0.11628,0.00012,2.25938]
[1585420484856,136.68,6225.28,10.3,-0.11632,0.00012,2.25962]
[1585420490248,136.68,6219.82,10.3,-0.11701,0.00012,2.26711]
[1585420492434,136.76,6221.48,10.3,-0.11689,0.00012,2.26618]
[1585420498302,136.74,6222.24,10.3,-0.11678,0.00012,2.2649]
[1585420503339,136.72,6222.02,10.3,-0.11678,0.00012,2.26478]
[1585420508375,136.7,6221.76,10.3,-0.11679,0.00012,2.26478]
[1585420514486,136.71,6221.32,10.3,-0.11685,0.00012,2.26556]
[1585420515034,136.69,6220.86,10.3,-0.11688,0.00012,2.26576]
[1585420520454,136.6,6216.75,10.3,-0.11727,0.00012,2.26961]
[1585420525494,136.66,6216.03,10.3,-0.11744,0.00013,2.27174]
[1585420530531,136.66,6216.25,10.3,-0.11742,0.00013,2.27147]
[1585420533257,136.66,6216.23,10.3,-0.11742,0.00013,2.27144]
[1585420538581,136.63,6214.59,10.3,-0.11757,0.00013,2.27293]
[1585420543732,136.62,6213.82,10.3,-0.11766,0.00013,2.27379]
[1585420546021,136.62,6213.37,10.3,-0.11772,0.00013,2.27446]
[1585420551674,136.58,6212.41,10.3,-0.11778,0.00013,2.27501]
[1585420556711,136.58,6211.91,10.3,-0.11785,0.00013,2.27575]
[1585420561758,136.53,6211.47,10.3,-0.11783,0.00013,2.27534]
[1585420571818,136.49,6211.34,10.3,-0.1178,0.00013,2.27484]
[1585420576857,136.48,6211.44,10.3,-0.11777,0.00013,2.27451]
[1585420581888,136.47,6213.14,10.3,-0.11754,0.00013,2.27199]
[1585420586858,136.45,6214.06,10.3,-0.11741,0.00013,2.27046]
[1585420591956,136.44,6213.93,10.3,-0.11741,0.00013,2.27033]
[1585420602029,136.43,6213.47,10.3,-0.11745,0.00013,2.27071]
[1585420607060,136.41,6213.72,10.3,-0.11739,0.00013,2.26997]
[1585420612095,136.4,6213.68,10.3,-0.11738,0.00013,2.26988]
[1585420622167,136.39,6213.98,10.3,-0.11733,0.00013,2.26926]
[1585420627202,136.38,6214.05,10.3,-0.11731,0.00013,2.26901]
[1585420631393,136.37,6214.01,10.3,-0.1173,0.00013,2.26887]
[1585420642308,136.34,6212.71,10.3,-0.11742,0.00013,2.2701]
[1585420647344,136.35,6213.47,10.3,-0.11733,0.00013,2.26913]
[1585420651261,136.34,6213.39,10.3,-0.11733,0.00013,2.26914]
[1585420656403,136.26,6209.3,10.3,-0.11774,0.00013,2.27313]
[1585420661441,136.28,6209.01,10.3,-0.1178,0.00013,2.27384]
[1585420671511,136.28,6209.53,10.3,-0.11773,0.00013,2.27309]
[1585420676546,136.29,6210.15,10.3,-0.11767,0.00013,2.27248]
[1585420679175,136.27,6210.53,10.3,-0.11759,0.00013,2.27148]
[1585420684250,136.31,6212.98,10.3,-0.11734,0.00013,2.26897]
[1585420692029,136.25,6213.83,10.3,-0.11715,0.00013,2.26669]
[1585420694132,136.25,6213.83,10.3,-0.11715,0.00013,2.26669]
[1585420694135,136.25,6213.83,10.3,-0.11715,0.00013,2.26669]
[1585420695134,136.24,6213.86,10.3,-0.11714,0.00013,2.2666]
[1585420700716,136.12,6211.0,10.3,-0.11734,0.00013,2.26824]
[1585420700843,136.12,6211.0,10.3,-0.11734,0.00013,2.26824]
[1585420706756,136.23,6208.91,10.3,-0.11774,0.00013,2.27298]
[1585420707954,136.23,6208.89,10.3,-0.11774,0.00013,2.27298]
[1585420709989,136.1,6207.11,10.3,-0.1178,0.00013,2.27309]
[1585420710084,136.1,6207.11,10.3,-0.1178,0.00013,2.27309]
[1585420710227,136.1,6207.11,10.3,-0.1178,0.00013,2.27309]
[1585420710475,136.1,6207.11,10.3,-0.1178,0.00013,2.27309]
[1585420710637,136.1,6207.11,10.3,-0.1178,0.00013,2.27309]
[1585420711016,136.09,6204.85,10.3,-0.11807,0.00013,2.27596]
[1585420721860,136.27,6202.27,10.3,-0.11863,0.00013,2.28266]
[1585420726896,136.2,6202.15,10.3,-0.11855,0.00013,2.28152]
[1585420731928,136.22,6201.77,10.3,-0.11863,0.00013,2.28242]
[1585420738190,136.2,6200.27,10.3,-0.11879,0.00013,2.28402]
[1585420739233,136.22,6200.3,10.3,-0.11881,0.00013,2.28438]
[1585420745024,136.2,6198.63,10.3,-0.119,0.00013,2.28634]
[1585420747417,136.2,6198.05,10.3,-0.11908,0.00013,2.28712]
[1585420747588,136.2,6198.05,10.3,-0.11908,0.00013,2.28712]
[1585420753084,136.19,6197.47,10.3,-0.11913,0.00013,2.28761]
[1585420759049,136.18,6197.52,10.3,-0.11911,0.00013,2.28735]
[1585420759268,136.17,6197.52,10.3,-0.1191,0.00013,2.28729]
[1585420761487,136.24,6198.74,10.3,-0.11904,0.00013,2.28688]
[1585420762173,136.23,6199.83,10.3,-0.11889,0.00013,2.28523]
[1585420762223,136.23,6199.83,10.3,-0.11889,0.00013,2.28523]
[1585420764063,136.24,6202.4,10.3,-0.11857,0.00013,2.28187]
[1585420764349,136.24,6202.4,10.3,-0.11857,0.00013,2.28187]
[1585420768697,136.2,6203.85,10.3,-0.11833,0.00013,2.27912]
[1585420774228,136.18,6204.0,10.3,-0.11828,0.00013,2.27844]
[1585420779262,136.18,6204.02,10.3,-0.11828,0.00013,2.27847]
[1585420785029,136.19,6204.0,10.3,-0.1183,0.00013,2.27869]
[1585420791029,136.19,6204.15,10.3,-0.11827,0.00013,2.27841]
[1585420791280,136.19,6204.15,10.3,-0.11827,0.00013,2.27841]
[1585420799403,136.21,6204.2,10.3,-0.1183,0.00013,2.2788]
[1585420804441,136.22,6204.17,10.3,-0.11831,0.00013,2.27895]
[1585420805938,136.21,6204.09,10.3,-0.11832,0.00013,2.27899]
[1585420806421,136.22,6204.12,10.3,-0.11833,0.00013,2.27909]
[1585420806476,136.22,6204.12,10.3,-0.11833,0.00013,2.27909]
[1585420812328,136.23,6206.61,10.3,-0.11803,0.00013,2.27594]
[1585420822562,136.22,6208.7,10.3,-0.11774,0.00013,2.27279]
[1585420827598,136.3,6208.61,10.3,-0.11786,0.00013,2.27438]
[1585420832635,136.31,6208.93,10.3,-0.11783,0.00013,2.27403]
[1585420836040,136.3,6209.6,10.3,-0.11774,0.00013,2.27307]
[1585420836958,136.3,6209.6,10.3,-0.11774,0.00013,2.27307]
[1585420837083,136.3,6209.6,10.3,-0.11774,0.00013,2.27307]
[1585420842704,136.32,6214.2,10.3,-0.11719,0.00013,2.26719]
[1585420852773,136.32,6216.07,10.3,-0.11694,0.00012,2.26452]
[1585420857810,136.32,6216.06,10.3,-0.11695,0.00012,2.26461]
[1585420859686,136.33,6216.21,10.3,-0.11694,0.00012,2.26456]
[1585420870899,136.32,6217.55,10.3,-0.11677,0.00012,2.26261]
[1585420874384,136.25,6215.98,10.3,-0.11686,0.00012,2.26336]
[1585420878534,136.3,6211.77,10.3,-0.11746,0.00013,2.26998]
[1585420879882,136.3,6211.77,10.3,-0.11746,0.00013,2.26998]
[1585420885001,136.35,6214.15,10.3,-0.11723,0.00013,2.2677]
[1585420890034,136.33,6214.81,10.3,-0.11712,0.00013,2.26644]
[1585420896245,136.33,6215.12,10.3,-0.11708,0.00013,2.26591]
[1585420903124,136.35,6217.23,10.3,-0.11684,0.00012,2.26349]
[1585420903562,136.35,6217.23,10.3,-0.11684,0.00012,2.26349]
[1585420909168,136.34,6221.08,10.3,-0.11635,0.00012,2.25804]
[1585420910869,136.32,6220.68,10.3,-0.11637,0.00012,2.2582]
[1585420916216,136.38,6219.9,10.3,-0.11655,0.00012,2.26046]
[1585420921255,136.37,6219.27,10.3,-0.11662,0.00012,2.26114]
[1585420931319,136.38,6218.98,10.3,-0.11666,0.00012,2.26164]
[1585420936359,136.4,6219.92,10.3,-0.11657,0.00012,2.26077]
[1585420936946,136.4,6219.92,10.3,-0.11657,0.00012,2.26077]
[1585420943406,136.41,6219.89,10.3,-0.1166,0.00012,2.26108]
[1585420948442,136.42,6220.05,10.3,-0.11659,0.00012,2.26097]
[1585420958511,136.45,6220.12,10.3,-0.11661,0.00012,2.26125]
[1585420963547,136.45,6220.14,10.3,-0.11661,0.00012,2.26121]
[1585420968588,136.46,6220.04,10.3,-0.11663,0.00012,2.26158]
[1585420974029,136.46,6219.85,10.3,-0.11666,0.00012,2.26192]
[1585420979660,136.49,6220.41,10.3,-0.11663,0.00012,2.26169]
[1585420985702,136.49,6221.1,10.3,-0.11655,0.00012,2.26076]
[1585420990736,136.5,6221.32,10.3,-0.11653,0.00012,2.26064]
[1585420995772,136.51,6221.47,10.3,-0.11653,0.00012,2.26061]
[1585421000808,136.52,6221.9,10.3,-0.11648,0.00012,2.26013]
[1585421010884,136.51,6222.05,10.3,-0.11646,0.00012,2.25987]
[1585421015916,136.42,6218.67,10.3,-0.11675,0.00012,2.26261]
[1585421020948,136.51,6216.85,10.3,-0.1171,0.00012,2.26676]
[1585421031020,136.52,6215.29,10.3,-0.11731,0.00013,2.26902]
[1585421037029,136.52,6214.85,10.3,-0.11736,0.00013,2.26956]
[1585421042092,136.51,6214.11,10.3,-0.11744,0.00013,2.27035]
[1585421047131,136.5,6213.52,10.3,-0.1175,0.00013,2.271]
[1585421052163,136.51,6214.75,10.3,-0.11735,0.00013,2.26944]
[1585421062234,136.47,6214.98,10.3,-0.11728,0.00013,2.26847]
[1585421067272,136.47,6215.35,10.3,-0.11723,0.00013,2.26803]
[1585421069879,136.45,6215.65,10.3,-0.11716,0.00013,2.26718]
[1585421080361,136.45,6215.59,10.3,-0.11716,0.00013,2.26711]
[1585421085400,136.44,6214.93,10.3,-0.11724,0.00013,2.26793]
[1585421090430,136.44,6213.98,10.3,-0.11735,0.00013,2.26908]
[1585421095466,136.44,6213.11,10.3,-0.11746,0.00013,2.27024]
[1585421098556,136.41,6213.12,10.3,-0.11743,0.00013,2.26982]
[1585421103742,136.44,6213.93,10.3,-0.11736,0.00013,2.26925]
[1585421110740,136.39,6214.63,10.3,-0.11721,0.00013,2.26741]
[1585421116167,136.38,6214.29,10.3,-0.11723,0.00013,2.26755]
[1585421121648,136.39,6213.27,10.3,-0.11738,0.00013,2.26921]
[1585421127029,136.4,6213.02,10.3,-0.11742,0.00013,2.26964]
[1585421132730,136.37,6213.11,10.3,-0.11737,0.00013,2.26893]
[1585421139029,136.37,6213.3,10.3,-0.11735,0.00013,2.2687]
[1585421144814,136.36,6212.0,10.3,-0.11748,0.00013,2.27012]
[1585421149848,136.34,6210.83,10.3,-0.11761,0.00013,2.27145]
[1585421150350,136.34,6210.83,10.3,-0.11761,0.00013,2.27145]
[1585421159306,136.32,6210.65,10.3,-0.11761,0.00013,2.27129]
[1585421164191,136.31,6211.59,10.3,-0.11747,0.00013,2.26981]
[1585421164204,136.31,6211.59,10.3,-0.11747,0.00013,2.26981]
[1585421169525,136.3,6212.15,10.3,-0.11739,0.00013,2.26891]
[1585421169527,136.3,6212.15,10.3,-0.11739,0.00013,2.26891]
[1585421175028,136.3,6212.16,10.3,-0.11738,0.00013,2.26879]
[1585421180059,136.29,6212.04,10.3,-0.11738,0.00013,2.26876]
[1585421184904,136.29,6211.52,10.3,-0.11745,0.00013,2.26948]
[1585421190132,136.25,6210.78,10.3,-0.11749,0.00013,2.26976]
[1585421195165,136.27,6209.58,10.3,-0.11766,0.00013,2.27164]
[1585421198381,136.26,6209.53,10.3,-0.11766,0.00013,2.27149]
[1585421198384,136.26,6209.53,10.3,-0.11766,0.00013,2.27149]
[1585421204226,136.24,6209.98,10.3,-0.11758,0.00013,2.2706]
[1585421204990,136.24,6209.98,10.3,-0.11758,0.00013,2.2706]
[1585421210266,136.24,6210.27,10.3,-0.11754,0.00013,2.27013]
[1585421215302,136.22,6210.49,10.3,-0.11749,0.00013,2.26953]
[1585421220340,136.19,6211.21,10.3,-0.11736,0.00013,2.268]
[1585421226029,136.23,6212.27,10.3,-0.11728,0.00013,2.26734]
[1585421231414,136.22,6212.69,10.3,-0.11721,0.00013,2.26659]
[1585421241486,136.21,6211.91,10.3,-0.11729,0.00013,2.26737]
[1585421246520,136.21,6212.18,10.3,-0.11725,0.00013,2.26697]
[1585421252561,136.21,6212.33,10.3,-0.11723,0.00013,2.26667]
[1585421254695,136.19,6212.26,10.3,-0.11722,0.00013,2.2665]
[1585421260614,136.2,6211.91,10.3,-0.11728,0.00013,2.26711]
[1585421266668,136.2,6212.16,10.3,-0.11724,0.00013,2.26673]
[1585421271695,136.2,6212.25,10.3,-0.11723,0.00013,2.26658]
[1585421276733,136.27,6216.9,10.3,-0.11675,0.00012,2.26172]
[1585421280778,136.22,6218.0,10.3,-0.11653,0.00012,2.25916]
[1585421293850,136.26,6222.64,10.3,-0.11602,0.00012,2.25373]
[1585421294181,136.26,6222.64,10.3,-0.11602,0.00012,2.25373]
[1585421300895,136.25,6220.16,10.3,-0.11631,0.00012,2.25682]
[1585421308243,136.33,6220.42,10.3,-0.11638,0.00012,2.25792]
[1585421313986,136.38,6222.11,10.3,-0.11624,0.00012,2.25653]
[1585421314098,136.38,6222.11,10.3,-0.11624,0.00012,2.25653]
[1585421320029,136.35,6222.36,10.3,-0.11616,0.00012,2.25555]
[1585421325029,136.37,6221.68,10.3,-0.11628,0.00012,2.25697]
[1585421330102,136.41,6222.03,10.3,-0.11629,0.00012,2.25714]
[1585421338960,136.43,6222.19,10.3,-0.1163,0.00012,2.2574]
[1585421344206,136.33,6220.02,10.3,-0.11644,0.00012,2.25847]
[1585421344968,136.33,6220.02,10.3,-0.11644,0.00012,2.25847]
[1585421350245,136.46,6215.94,10.3,-0.11711,0.00013,2.26625]
[1585421355279,136.45,6216.75,10.3,-0.117,0.00012,2.26508]
[1585421360311,136.47,6217.52,10.3,-0.11693,0.00012,2.26436]
[1585421366347,136.39,6215.42,10.3,-0.11709,0.00013,2.26574]
[1585421371391,136.33,6209.97,10.3,-0.11769,0.00013,2.27192]
[1585421372343,136.33,6209.97,10.3,-0.11769,0.00013,2.27192]
[1585421379029,136.41,6209.97,10.3,-0.11779,0.00013,2.27329]
[1585421382882,136.4,6210.07,10.3,-0.11777,0.00013,2.27305]
[1585421385334,136.38,6208.97,10.3,-0.11787,0.00013,2.27406]
[1585421385661,136.38,6208.97,10.3,-0.11787,0.00013,2.27406]
[1585421385741,136.38,6208.97,10.3,-0.11787,0.00013,2.27406]
[1585421386109,136.38,6208.97,10.3,-0.11787,0.00013,2.27406]
[1585421386816,135.91,6200.83,10.3,-0.11826,0.00013,2.27639]
[1585421386881,135.91,6200.83,10.3,-0.11826,0.00013,2.27639]
[1585421387462,135.91,6200.83,10.3,-0.11826,0.00013,2.27639]
[1585421388735,136.3,6198.05,10.3,-0.11915,0.00013,2.28749]
[1585421389085,136.3,6198.05,10.3,-0.11915,0.00013,2.28749]
[1585421390566,136.24,6195.78,10.3,-0.11936,0.00013,2.28938]
[1585421391352,135.81,6188.45,10.3,-0.1197,0.00013,2.29138]
[1585421391438,135.81,6188.45,10.3,-0.1197,0.00013,2.29138]
[1585421391460,135.81,6188.45,10.3,-0.1197,0.00013,2.29138]
[1585421393708,136.09,6184.43,10.3,-0.12061,0.00013,2.3021]
[1585421393765,136.09,6184.43,10.3,-0.12061,0.00013,2.3021]
[1585421394709,136.24,6182.52,10.3,-0.12106,0.00013,2.3074]
[1585421395089,136.24,6182.52,10.3,-0.12106,0.00013,2.3074]
[1585421395181,136.24,6182.52,10.3,-0.12106,0.00013,2.3074]
[1585421395819,136.36,6182.65,10.3,-0.1212,0.00013,2.30934]
[1585421395821,136.36,6182.65,10.3,-0.1212,0.00013,2.30934]
[1585421396016,136.36,6182.65,10.3,-0.1212,0.00013,2.30934]
[1585421396363,136.36,6182.65,10.3,-0.1212,0.00013,2.30934]
[1585421396638,136.27,6181.16,10.3,-0.12127,0.00013,2.30974]
[1585421396698,136.27,6181.16,10.3,-0.12127,0.00013,2.30974]
[1585421400193,136.18,6175.59,10.3,-0.12187,0.00013,2.31565]
[1585421402453,136.48,6177.56,10.3,-0.12202,0.00013,2.31835]
[1585421403363,136.29,6176.27,10.3,-0.12194,0.00013,2.31678]
[1585421403381,136.29,6176.27,10.3,-0.12194,0.00013,2.31678]
[1585421403586,136.29,6176.27,10.3,-0.12194,0.00013,2.31678]
[1585421405137,136.5,6180.98,10.3,-0.1216,0.00013,2.31412]
[1585421406554,136.35,6181.13,10.3,-0.12139,0.00013,2.31132]
[1585421406557,136.35,6181.13,10.3,-0.12139,0.00013,2.31132]
[1585421406560,136.35,6181.13,10.3,-0.12139,0.00013,2.31132]
[1585421406913,136.37,6181.69,10.3,-0.12134,0.00013,2.3109]
[1585421406921,136.37,6181.69,10.3,-0.12134,0.00013,2.3109]
[1585421414383,136.34,6182.95,10.3,-0.12114,0.00013,2.30859]
[1585421419728,136.37,6180.77,10.3,-0.12146,0.00013,2.31204]
[1585421420034,136.37,6180.77,10.3,-0.12146,0.00013,2.31204]
[1585421425770,136.36,6179.62,10.3,-0.12159,0.00013,2.31347]
[1585421426610,136.36,6179.62,10.3,-0.12159,0.00013,2.31347]
[1585421431814,136.36,6184.2,10.3,-0.121,0.00013,2.30715]
[1585421436638,136.34,6184.2,10.3,-0.12097,0.00013,2.30677]
[1585421441882,136.37,6186.4,10.3,-0.12073,0.00013,2.30441]
[1585421446210,136.38,6187.43,10.3,-0.12061,0.00013,2.30314]
[1585421451951,136.38,6187.03,10.3,-0.12067,0.00013,2.30373]
[1585421452778,136.38,6187.03,10.3,-0.12067,0.00013,2.30373]
[1585421457998,136.43,6188.72,10.3,-0.12051,0.00013,2.30226]
[1585421463029,136.44,6188.29,10.3,-0.12058,0.00013,2.30301]
[1585421471286,136.4,6182.23,10.3,-0.12131,0.00013,2.31057]
[1585421477134,136.47,6183.85,10.3,-0.12119,0.00013,2.30952]
[1585421482166,136.48,6184.79,10.3,-0.12108,0.00013,2.30845]
[1585421487202,136.47,6184.76,10.3,-0.12108,0.00013,2.30839]
[1585421490941,136.49,6184.02,10.3,-0.1212,0.00013,2.3098]
[1585421501299,136.48,6184.42,10.3,-0.12112,0.00013,2.30885]
[1585421504069,136.51,6185.05,10.3,-0.12108,0.00013,2.30851]
[1585421509355,136.49,6184.28,10.3,-0.12115,0.00013,2.30918]
[1585421509522,136.49,6184.28,10.3,-0.12115,0.00013,2.30918]
[1585421520432,136.51,6185.13,10.3,-0.12107,0.00013,2.30841]
[1585421523406,136.5,6185.32,10.3,-0.12104,0.00013,2.30799]
[1585421528487,136.51,6186.1,10.3,-0.12095,0.00013,2.30715]
[1585421529149,136.52,6186.38,10.3,-0.12093,0.00013,2.30695]
[1585421534532,136.59,6191.37,10.3,-0.12039,0.00013,2.30153]
[1585421536295,136.5,6191.06,10.3,-0.12031,0.00013,2.30033]
[1585421541581,136.55,6191.4,10.3,-0.12033,0.00013,2.30075]
[1585421551648,136.58,6191.11,10.3,-0.1204,0.00013,2.30159]
[1585421556179,136.59,6190.99,10.3,-0.12042,0.00013,2.30178]
[1585421561720,136.61,6186.85,10.3,-0.12099,0.00013,2.30786]
[1585421562705,136.61,6186.85,10.3,-0.12099,0.00013,2.30786]
[1585421572801,136.64,6185.4,10.3,-0.1212,0.00013,2.31023]
[1585421577831,136.62,6184.81,10.3,-0.12127,0.00013,2.31084]
[1585421582868,136.57,6183.95,10.3,-0.12131,0.00013,2.31105]
[1585421583216,136.57,6183.95,10.3,-0.12131,0.00013,2.31105]
[1585421585105,136.58,6183.44,10.3,-0.12139,0.00013,2.31192]
[1585421588392,136.6,6182.35,10.3,-0.12156,0.00013,2.31378]
[1585421598979,136.74,6178.18,10.3,-0.12228,0.00013,2.32192]
[1585421602870,136.75,6177.33,10.3,-0.1224,0.00013,2.32323]
[1585421608052,136.85,6178.96,10.3,-0.12232,0.00013,2.32279]
[1585421608551,136.85,6178.96,10.3,-0.12232,0.00013,2.32279]
[1585421609772,136.83,6179.05,10.3,-0.12228,0.00013,2.32222]
[1585421610421,136.85,6179.47,10.3,-0.12226,0.00013,2.32216]
[1585421611191,136.75,6177.61,10.3,-0.12236,0.00013,2.32268]
[1585421611741,136.75,6177.61,10.3,-0.12236,0.00013,2.32268]
[1585421612325,136.73,6175.42,10.3,-0.12261,0.00013,2.32521]
[1585421612503,136.73,6175.42,10.3,-0.12261,0.00013,2.32521]
[1585421612525,136.73,6175.42,10.3,-0.12261,0.00013,2.32521]
[1585421612650,136.73,6175.42,10.3,-0.12261,0.00013,2.32521]
[1585421612874,136.73,6175.42,10.3,-0.12261,0.00013,2.32521]
[1585421618460,136.93,6171.43,10.3,-0.1234,0.00013,2.33422]
[1585421624143,136.92,6164.99,10.3,-0.12423,0.00013,2.34265]
[1585421629191,136.92,6156.57,10.3,-0.12534,0.00013,2.35407]
[1585421630107,136.92,6156.57,10.3,-0.12534,0.00013,2.35407]
[1585421635230,137.05,6161.61,10.3,-0.12485,0.00013,2.3496]
[1585421636853,136.96,6161.14,10.3,-0.12479,0.00013,2.34863]
[1585421642282,137.01,6164.46,10.3,-0.12442,0.00013,2.34503]
[1585421652352,137.09,6166.08,10.3,-0.12432,0.00013,2.34426]
[1585421657386,137.1,6167.77,10.3,-0.12412,0.00013,2.34226]
[1585421657857,137.1,6167.77,10.3,-0.12412,0.00013,2.34226]
[1585421663428,137.07,6169.68,10.3,-0.12382,0.00013,2.33912]
[1585421664019,137.07,6169.68,10.3,-0.12382,0.00013,2.33912]
[1585421669473,137.14,6172.18,10.3,-0.12359,0.00013,2.33701]
[1585421679473,137.21,6173.37,10.3,-0.12352,0.00013,2.33646]
[1585421684574,137.29,6170.14,10.3,-0.12405,0.00013,2.3422]
[1585421689611,137.25,6171.06,10.3,-0.12388,0.00013,2.34036]
[1585421692244,137.28,6170.9,10.3,-0.12394,0.00013,2.34105]
[1585421698628,137.34,6165.2,10.3,-0.12476,0.00013,2.34969]
[1585421703711,137.24,6161.78,10.3,-0.12508,0.00013,2.35257]
[1585421706021,137.3,6160.58,10.3,-0.12531,0.00013,2.35521]
[1585421711735,137.36,6162.61,10.3,-0.12512,0.00013,2.35352]
[1585421711776,137.39,6164.25,10.3,-0.12495,0.00013,2.35187]
[1585421712478,137.32,6164.29,10.3,-0.12486,0.00013,2.35063]
[1585421712481,137.32,6164.29,10.3,-0.12486,0.00013,2.35063]
[1585421713248,137.32,6164.29,10.3,-0.12486,0.00013,2.35063]
[1585421713252,137.32,6164.29,10.3,-0.12486,0.00013,2.35063]
[1585421713277,137.32,6164.29,10.3,-0.12486,0.00013,2.35063]
[1585421713279,137.32,6164.29,10.3,-0.12486,0.00013,2.35063]
[1585421713663,137.32,6164.29,10.3,-0.12486,0.00013,2.35063]
[1585421713676,137.32,6164.29,10.3,-0.12486,0.00013,2.35063]
[1585421713700,137.32,6164.29,10.3,-0.12486,0.00013,2.35063]
[1585421713702,137.32,6164.29,10.3,-0.12486,0.00013,2.35063]
[1585421714066,137.41,6165.85,10.3,-0.12477,0.00013,2.35006]
[1585421714068,137.41,6165.85,10.3,-0.12477,0.00013,2.35006]
[1585421714101,137.41,6165.85,10.3,-0.12477,0.00013,2.35006]
[1585421714103,137.41,6165.85,10.3,-0.12477,0.00013,2.35006]
[1585421714319,137.41,6165.85,10.3,-0.12477,0.00013,2.35006]
[1585421714321,137.41,6165.85,10.3,-0.12477,0.00013,2.35006]
[1585421714327,137.41,6165.85,10.3,-0.12477,0.00013,2.35006]
[1585421714329,137.41,6165.85,10.3,-0.12477,0.00013,2.35006]
[1585421714564,137.41,6165.85,10.3,-0.12477,0.00013,2.35006]
[1585421714567,137.41,6165.85,10.3,-0.12477,0.00013,2.35006]
[1585421714586,137.41,6165.85,10.3,-0.12477,0.00013,2.35006]
[1585421714590,137.41,6165.85,10.3,-0.12477,0.00013,2.35006]
[1585421714799,137.31,6165.97,10.3,-0.12463,0.00013,2.34828]
[1585421714805,137.31,6165.97,10.3,-0.12463,0.00013,2.34828]
[1585421714808,137.31,6165.97,10.3,-0.12463,0.00013,2.34828]
[1585421714819,137.31,6165.97,10.3,-0.12463,0.00013,2.34828]
[1585421715136,137.31,6166.04,10.3,-0.12461,0.00013,2.34804]
[1585421715139,137.31,6166.04,10.3,-0.12461,0.00013,2.34804]
[1585421715141,137.31,6166.04,10.3,-0.12461,0.00013,2.34804]
[1585421715143,137.31,6166.04,10.3,-0.12461,0.00013,2.34804]
[1585421722842,137.27,6161.37,10.3,-0.12517,0.00013,2.35367]
[1585421729672,137.15,6157.92,10.3,-0.12546,0.00013,2.35612]
[1585421734932,137.14,6158.68,10.3,-0.12535,0.00013,2.35493]
[1585421739963,137.1,6159.53,10.3,-0.12518,0.00013,2.35306]
[1585421743480,137.11,6159.17,10.3,-0.12524,0.00013,2.3537]
[1585421749026,137.09,6158.84,10.3,-0.12526,0.00013,2.35373]
[1585421754029,136.99,6158.36,10.3,-0.12519,0.00013,2.35265]
[1585421759096,137.0,6158.33,10.3,-0.1252,0.00013,2.35281]
[1585421764132,136.98,6157.76,10.3,-0.12525,0.00013,2.3533]
[1585421766389,136.96,6157.84,10.3,-0.12521,0.00013,2.35278]
[1585421767693,137.0,6158.5,10.3,-0.12518,0.00013,2.35257]
[1585421767696,137.0,6158.5,10.3,-0.12518,0.00013,2.35257]
[1585421768252,137.01,6158.85,10.3,-0.12515,0.00013,2.35229]
[1585421768258,137.01,6158.85,10.3,-0.12515,0.00013,2.35229]
[1585421768876,137.01,6158.85,10.3,-0.12515,0.00013,2.35229]
[1585421768883,137.01,6158.85,10.3,-0.12515,0.00013,2.35229]
[1585421768892,137.01,6158.85,10.3,-0.12515,0.00013,2.35229]
[1585421768896,137.01,6158.85,10.3,-0.12515,0.00013,2.35229]
[1585421771439,136.97,6158.79,10.3,-0.1251,0.00013,2.35169]
[1585421771441,136.97,6158.79,10.3,-0.1251,0.00013,2.35169]
[1585421772086,136.96,6158.11,10.3,-0.12518,0.00013,2.35241]
[1585421773543,136.96,6158.11,10.3,-0.12518,0.00013,2.35241]
[1585421773565,136.96,6158.11,10.3,-0.12518,0.00013,2.35241]
[1585421778577,137.01,6156.41,10.3,-0.12547,0.00013,2.35561]
[1585421779654,137.01,6156.42,10.3,-0.12547,0.00013,2.35559]
[1585421779738,137.01,6156.42,10.3,-0.12547,0.00013,2.35559]
[1585421779879,137.01,6156.42,10.3,-0.12547,0.00013,2.35559]
[1585421785278,136.98,6150.98,10.3,-0.12615,0.00013,2.36236]
[1585421786989,136.94,6150.15,10.3,-0.1262,0.00013,2.36276]
[1585421792330,136.96,6151.24,10.3,-0.12608,0.00013,2.36155]
[1585421795232,136.99,6152.04,10.3,-0.12602,0.00013,2.36105]
[1585421796052,136.96,6152.32,10.3,-0.12594,0.00013,2.36019]
[1585421801390,136.91,6155.21,10.3,-0.12549,0.00013,2.3554]
[1585421806428,136.96,6157.64,10.3,-0.12524,0.00013,2.35294]
[1585421811459,136.94,6157.99,10.3,-0.12516,0.00013,2.35211]
[1585421814341,136.95,6157.78,10.3,-0.12521,0.00013,2.35267]
[1585421829589,136.95,6157.01,10.3,-0.1253,0.00013,2.35354]
[1585421832843,136.94,6159.31,10.3,-0.12499,0.00013,2.35029]
[1585421838605,136.98,6162.23,10.3,-0.12465,0.00013,2.34704]
[1585421843687,137.03,6165.32,10.3,-0.12432,0.00013,2.34383]
[1585421848724,136.98,6166.09,10.3,-0.12415,0.00013,2.34194]
[1585421849277,136.98,6166.09,10.3,-0.12415,0.00013,2.34194]
[1585421857073,137.03,6165.93,10.3,-0.12424,0.00013,2.34289]
[1585421862819,137.06,6166.05,10.3,-0.12426,0.00013,2.34322]
[1585421862994,137.06,6166.05,10.3,-0.12426,0.00013,2.34322]
[1585421868864,137.08,6165.6,10.3,-0.12435,0.00013,2.34428]
[1585421870599,137.08,6165.51,10.3,-0.12436,0.00013,2.34439]
[1585421880947,137.13,6165.67,10.3,-0.1244,0.00013,2.34499]
[1585421885981,137.14,6165.86,10.3,-0.1244,0.00013,2.345]
[1585421891016,137.17,6166.32,10.3,-0.12437,0.00013,2.34477]
[1585421896052,137.17,6166.73,10.3,-0.12433,0.00013,2.34436]
[1585421901086,137.19,6165.63,10.3,-0.12449,0.00013,2.34616]
[1585421911157,137.14,6162.35,10.3,-0.12485,0.00013,2.34952]
[1585421916194,137.16,6161.39,10.3,-0.12501,0.00013,2.35126]
[1585421919983,137.21,6161.08,10.3,-0.12511,0.00013,2.35252]
[1585421926216,137.27,6164.16,10.3,-0.12478,0.00013,2.34937]
[1585421931296,137.24,6166.73,10.3,-0.12441,0.00013,2.34545]
[1585421936225,137.25,6167.11,10.3,-0.12437,0.00013,2.345]
[1585421941363,137.31,6169.07,10.3,-0.1242,0.00013,2.34359]
[1585421943575,137.31,6170.2,10.3,-0.12405,0.00013,2.34195]
[1585421949422,137.28,6172.93,10.3,-0.12366,0.00013,2.33784]
[1585421959492,137.32,6171.3,10.3,-0.12392,0.00013,2.34065]
[1585421963460,137.38,6171.28,10.3,-0.12401,0.00013,2.34181]
[1585421968556,137.41,6171.36,10.3,-0.12403,0.00013,2.3422]
[1585421973588,137.42,6172.74,10.3,-0.12387,0.00013,2.34047]
[1585421978625,137.44,6171.97,10.3,-0.12399,0.00013,2.34175]
[1585421984379,137.47,6171.83,10.3,-0.12404,0.00013,2.34244]
[1585421990709,137.49,6171.79,10.3,-0.12408,0.00013,2.34298]
[1585421995745,137.5,6170.85,10.3,-0.12422,0.00013,2.34439]
[1585421997387,137.48,6170.38,10.3,-0.12425,0.00013,2.34465]
[1585422002791,137.57,6168.31,10.3,-0.12464,0.00013,2.34894]
[1585422004116,137.55,6168.76,10.3,-0.12455,0.00013,2.34798]
[1585422009660,137.69,6172.98,10.3,-0.1242,0.00013,2.34494]
[1585422014878,137.66,6178.56,10.3,-0.12342,0.00013,2.33677]
[1585422016344,137.6,6179.04,10.3,-0.12328,0.00013,2.33509]
[1585422021924,137.67,6181.78,10.3,-0.12302,0.00013,2.33272]
[1585422022068,137.67,6181.78,10.3,-0.12302,0.00013,2.33272]
[1585422033006,137.72,6188.5,10.3,-0.12223,0.00013,2.32453]
[1585422033468,137.72,6188.5,10.3,-0.12223,0.00013,2.32453]
[1585422038520,137.78,6189.9,10.3,-0.12212,0.00013,2.32372]
[1585422039897,137.79,6189.81,10.3,-0.12215,0.00013,2.32404]
[1585422040571,137.81,6189.81,10.3,-0.12217,0.00013,2.32434]
[1585422041038,137.81,6189.81,10.3,-0.12217,0.00013,2.32434]
[1585422046095,137.88,6189.52,10.3,-0.1223,0.00013,2.32598]
[1585422048645,137.86,6190.2,10.3,-0.1222,0.00013,2.3248]
[1585422054155,137.87,6190.54,10.3,-0.12217,0.00013,2.3245]
[1585422058159,137.87,6190.28,10.3,-0.12219,0.00013,2.32479]
[1585422063215,137.91,6189.38,10.3,-0.12236,0.00013,2.32672]
[1585422068246,137.92,6188.97,10.3,-0.12243,0.00013,2.32744]
[1585422068374,137.92,6188.97,10.3,-0.12243,0.00013,2.32744]
[1585422074289,137.94,6188.19,10.3,-0.12256,0.00013,2.3289]
[1585422080338,137.95,6188.48,10.3,-0.12253,0.00013,2.32857]
[1585422084985,137.98,6188.88,10.3,-0.12252,0.00013,2.32864]
[1585422086859,137.97,6189.06,10.3,-0.12248,0.00013,2.32817]
[1585422092414,138.05,6196.73,10.3,-0.12161,0.00013,2.31929]
[1585422097452,138.04,6196.0,10.3,-0.12168,0.00013,2.32003]
[1585422098947,138.05,6196.36,10.3,-0.12165,0.00013,2.31976]
[1585422104499,138.13,6199.65,10.3,-0.12134,0.00013,2.31677]
[1585422109534,138.15,6201.93,10.3,-0.12107,0.00013,2.31405]
[1585422111066,138.13,6202.19,10.3,-0.12103,0.00013,2.31352]
[1585422121621,138.18,6196.92,10.3,-0.12176,0.00013,2.32138]
[1585422121786,138.18,6196.92,10.3,-0.12176,0.00013,2.32138]
[1585422127663,138.23,6196.78,10.3,-0.12184,0.00013,2.32247]
[1585422130450,138.23,6197.09,10.3,-0.1218,0.00013,2.32207]
[1585422134490,138.23,6194.66,10.3,-0.12211,0.00013,2.32527]
[1585422139748,138.25,6188.78,10.3,-0.12289,0.00013,2.33348]
[1585422143145,138.25,6188.21,10.3,-0.12297,0.00013,2.33426]
[1585422148809,138.24,6185.9,10.3,-0.12324,0.00013,2.33705]
[1585422153847,138.22,6186.16,10.3,-0.12317,0.00013,2.33615]
[1585422158877,138.23,6187.03,10.3,-0.12308,0.00013,2.33524]
[1585422171030,138.21,6187.0,10.3,-0.12305,0.00013,2.33488]
[1585422177008,138.16,6185.03,10.3,-0.12325,0.00013,2.33672]
[1585422182046,138.17,6183.83,10.3,-0.12341,0.00013,2.33843]
[1585422192110,138.15,6184.94,10.3,-0.12325,0.00013,2.33668]
[1585422197146,138.16,6184.9,10.3,-0.12326,0.00013,2.33688]
[1585422202179,138.14,6184.78,10.3,-0.12326,0.00013,2.33673]
[1585422207215,138.15,6184.93,10.3,-0.12324,0.00013,2.33662]
[1585422212253,138.15,6185.63,10.3,-0.12315,0.00013,2.33558]
[1585422219207,138.12,6188.39,10.3,-0.12276,0.00013,2.33146]
[1585422219292,138.12,6188.39,10.3,-0.12276,0.00013,2.33146]
[1585422219556,138.12,6188.39,10.3,-0.12276,0.00013,2.33146]
[1585422220030,138.12,6188.39,10.3,-0.12276,0.00013,2.33146]
[1585422221973,138.13,6190.83,10.3,-0.12246,0.00013,2.32833]
[1585422222037,138.23,6192.58,10.3,-0.12237,0.00013,2.32778]
[1585422225085,138.11,6193.86,10.3,-0.12204,0.00013,2.3239]
[1585422226114,138.11,6193.86,10.3,-0.12204,0.00013,2.3239]
[1585422231383,138.02,6191.89,10.3,-0.12217,0.00013,2.32489]
[1585422241449,138.06,6191.75,10.3,-0.12224,0.00013,2.32579]
[1585422243001,138.06,6191.76,10.3,-0.12225,0.00013,2.32585]
[1585422248502,138.01,6189.2,10.3,-0.12251,0.00013,2.32834]
[1585422249112,138.01,6189.2,10.3,-0.12251,0.00013,2.32834]
[1585422249116,138.01,6189.2,10.3,-0.12251,0.00013,2.32834]
[1585422250307,137.95,6187.84,10.3,-0.1226,0.00013,2.32914]
[1585422255550,138.04,6189.03,10.3,-0.12257,0.00013,2.32918]
[1585422260587,137.98,6189.51,10.3,-0.12243,0.00013,2.32744]
[1585422270658,137.94,6188.6,10.3,-0.12249,0.00013,2.32796]
[1585422275693,137.92,6187.76,10.3,-0.12257,0.00013,2.32859]
[1585422280728,137.93,6189.44,10.3,-0.12236,0.00013,2.32639]
[1585422280855,137.93,6189.44,10.3,-0.12236,0.00013,2.32639]
[1585422286140,137.92,6190.67,10.3,-0.1222,0.00013,2.32472]
[1585422286142,137.92,6190.67,10.3,-0.1222,0.00013,2.32472]
[1585422291618,137.96,6194.07,10.3,-0.12181,0.00013,2.32076]
[1585422301872,137.88,6194.5,10.3,-0.12165,0.00013,2.31877]
[1585422306910,137.89,6194.5,10.3,-0.12166,0.00013,2.31894]
[1585422311944,137.88,6194.65,10.3,-0.12163,0.00013,2.31863]
[1585422314396,137.89,6194.66,10.3,-0.12164,0.00013,2.31872]
[1585422320000,137.88,6193.45,10.3,-0.12178,0.00013,2.32021]
[1585422320836,137.88,6193.45,10.3,-0.12178,0.00013,2.32021]
[1585422320838,137.88,6193.45,10.3,-0.12178,0.00013,2.32021]
[1585422326044,137.72,6187.99,10.3,-0.12227,0.00013,2.32464]
[1585422330459,137.8,6187.38,10.3,-0.12245,0.00013,2.32687]
[1585422342029,137.81,6187.21,10.3,-0.12248,0.00013,2.32714]
[1585422347188,137.82,6187.91,10.3,-0.12241,0.00013,2.32647]
[1585422352225,137.82,6189.21,10.3,-0.12224,0.00013,2.32468]
[1585422357259,137.79,6189.36,10.3,-0.12218,0.00013,2.32399]
[1585422362295,137.79,6189.89,10.3,-0.12211,0.00013,2.32324]
[1585422367824,137.77,6189.85,10.3,-0.12209,0.00013,2.32285]
[1585422374378,137.76,6189.78,10.3,-0.12209,0.00013,2.32283]
[1585422379412,137.72,6189.28,10.3,-0.1221,0.00013,2.32283]
[1585422390489,137.73,6188.8,10.3,-0.12217,0.00013,2.32362]
[1585422396029,137.72,6188.46,10.3,-0.1222,0.00013,2.32375]
[1585422401568,137.71,6188.41,10.3,-0.1222,0.00013,2.32373]
[1585422407609,137.7,6187.87,10.3,-0.12225,0.00013,2.32421]
[1585422412641,137.7,6187.97,10.3,-0.12223,0.00013,2.32401]
[1585422419693,137.68,6188.21,10.3,-0.12218,0.00013,2.32343]
[1585422426029,137.68,6188.41,10.3,-0.12215,0.00013,2.32314]
[1585422431776,137.67,6188.41,10.3,-0.12213,0.00013,2.32287]
[1585422441849,137.65,6188.37,10.3,-0.12212,0.00013,2.32269]
[1585422447029,137.65,6188.34,10.3,-0.12212,0.00013,2.32272]
[1585422452926,137.64,6188.44,10.3,-0.12209,0.00013,2.32228]
[1585422457962,137.64,6188.41,10.3,-0.12209,0.00013,2.32224]
[1585422462997,137.64,6188.54,10.3,-0.12207,0.00013,2.32207]
[1585422473067,137.63,6188.63,10.3,-0.12205,0.00013,2.32176]
[1585422480029,137.62,6188.63,10.3,-0.12204,0.00013,2.32168]
[1585422484812,137.62,6188.66,10.3,-0.12204,0.00013,2.32163]
[1585422490185,137.59,6185.63,10.3,-0.12238,0.00013,2.32505]
[1585422495221,137.62,6185.08,10.3,-0.12249,0.00013,2.32632]
[1585422500253,137.59,6184.91,10.3,-0.12247,0.00013,2.32598]
[1585422505287,137.58,6184.91,10.3,-0.12246,0.00013,2.32582]
[1585422506984,137.57,6184.89,10.3,-0.12245,0.00013,2.32578]
[1585422513029,137.57,6185.04,10.3,-0.12243,0.00013,2.32547]
[1585422519029,137.55,6185.08,10.3,-0.12239,0.00013,2.3249]
[1585422525029,137.54,6185.0,10.3,-0.12238,0.00013,2.32483]
[1585422530467,137.52,6184.87,10.3,-0.12238,0.00013,2.32478]
[1585422532548,137.5,6184.47,10.3,-0.1224,0.00013,2.32484]
[1585422535709,137.5,6181.09,10.3,-0.12284,0.00013,2.32948]
[1585422537337,137.36,6178.63,10.3,-0.12297,0.00013,2.33027]
[1585422538297,137.36,6178.63,10.3,-0.12297,0.00013,2.33027]
[1585422540232,137.47,6177.27,10.3,-0.12329,0.00013,2.33399]
[1585422545570,137.46,6177.79,10.3,-0.12322,0.00013,2.33318]
[1585422550605,137.47,6179.69,10.3,-0.12298,0.00013,2.33076]
[1585422551383,137.47,6179.69,10.3,-0.12298,0.00013,2.33076]
[1585422556651,137.45,6183.41,10.3,-0.12247,0.00013,2.32539]
[1585422561682,137.43,6186.22,10.3,-0.12208,0.00013,2.32122]
[1585422563356,137.41,6186.23,10.3,-0.12206,0.00013,2.32101]
[1585422570611,137.41,6186.28,10.3,-0.12205,0.00013,2.32089]
[1585422575782,137.39,6190.48,10.3,-0.12148,0.00013,2.31469]
[1585422580818,137.43,6189.92,10.3,-0.12161,0.00013,2.3163]
[1585422583486,137.44,6189.95,10.3,-0.12162,0.00013,2.31636]
[1585422588598,137.47,6190.48,10.3,-0.12159,0.00013,2.31617]
[1585422591071,137.54,6195.29,10.3,-0.12107,0.00013,2.31106]
[1585422591074,137.54,6195.29,10.3,-0.12107,0.00013,2.31106]
[1585422591417,137.54,6195.29,10.3,-0.12107,0.00013,2.31106]
[1585422591419,137.54,6195.29,10.3,-0.12107,0.00013,2.31106]
[1585422591981,137.52,6196.35,10.3,-0.12091,0.00013,2.30926]
[1585422591984,137.52,6196.35,10.3,-0.12091,0.00013,2.30926]
[1585422591995,137.52,6196.35,10.3,-0.12091,0.00013,2.30926]
[1585422592002,137.52,6196.35,10.3,-0.12091,0.00013,2.30926]
[1585422592514,137.52,6196.35,10.3,-0.12091,0.00013,2.30926]
[1585422592541,137.52,6196.35,10.3,-0.12091,0.00013,2.30926]
[1585422592594,137.52,6196.35,10.3,-0.12091,0.00013,2.30926]
[1585422592621,137.52,6196.35,10.3,-0.12091,0.00013,2.30926]
[1585422598647,137.47,6201.6,10.3,-0.12017,0.00013,2.30128]
[1585422603983,137.5,6207.66,10.3,-0.11945,0.00013,2.29373]
[1585422607475,137.51,6209.85,10.3,-0.11918,0.00013,2.29095]
[1585422613048,137.57,6208.12,10.3,-0.11948,0.00013,2.29435]
[1585422613222,137.57,6208.12,10.3,-0.11948,0.00013,2.29435]
[1585422620710,137.59,6214.28,10.3,-0.11873,0.00013,2.28647]
[1585422625738,137.79,6218.68,10.3,-0.11845,0.00012,2.28422]
[1585422628253,137.74,6223.13,10.3,-0.11782,0.00012,2.27733]
[1585422628728,137.74,6223.13,10.3,-0.11782,0.00012,2.27733]
[1585422631737,137.5,6218.48,10.3,-0.11809,0.00012,2.27914]
[1585422634383,137.66,6217.45,10.3,-0.11843,0.00012,2.28347]
[1585422637684,137.71,6217.71,10.3,-0.11846,0.00012,2.28402]
[1585422641316,137.72,6218.91,10.3,-0.11833,0.00012,2.2826]
[1585422650774,137.7,6215.89,10.3,-0.11867,0.00013,2.28621]
[1585422656346,137.72,6214.62,10.3,-0.11886,0.00013,2.28822]
[1585422659347,137.69,6214.05,10.3,-0.11889,0.00013,2.2885]
[1585422665697,137.72,6214.93,10.3,-0.11883,0.00013,2.28795]
[1585422671452,137.73,6216.6,10.3,-0.11863,0.00013,2.28589]
[1585422676485,137.74,6217.04,10.3,-0.11859,0.00013,2.28542]
[1585422681525,137.81,6218.89,10.3,-0.11844,0.00012,2.28416]
[1585422691592,137.77,6217.04,10.3,-0.11862,0.00013,2.28581]
[1585422696627,137.78,6216.8,10.3,-0.11866,0.00013,2.28628]
[1585422701668,137.78,6216.97,10.3,-0.11865,0.00013,2.28618]
[1585422706698,137.78,6217.13,10.3,-0.11862,0.00013,2.28593]
[1585422710309,137.8,6217.27,10.3,-0.11862,0.00012,2.28597]
[1585422720795,137.82,6215.8,10.3,-0.11884,0.00013,2.2884]
[1585422725830,137.78,6214.54,10.3,-0.11895,0.00013,2.28942]
[1585422730869,137.79,6214.05,10.3,-0.11902,0.00013,2.29022]
[1585422741029,137.79,6212.04,10.3,-0.11927,0.00013,2.29281]
[1585422744897,137.79,6211.88,10.3,-0.11929,0.00013,2.29303]
[1585422744924,137.79,6211.88,10.3,-0.11929,0.00013,2.29303]
[1585422751011,137.78,6210.19,10.3,-0.11949,0.00013,2.295]
[1585422751578,137.78,6210.19,10.3,-0.11949,0.00013,2.295]
[1585422751581,137.78,6210.19,10.3,-0.11949,0.00013,2.295]
[1585422751835,137.78,6210.19,10.3,-0.11949,0.00013,2.295]
[1585422756737,137.76,6209.32,10.3,-0.11957,0.00013,2.29582]
[1585422757270,137.73,6208.9,10.3,-0.11959,0.00013,2.29589]
[1585422757371,137.73,6208.9,10.3,-0.11959,0.00013,2.29589]
[1585422757991,137.73,6208.9,10.3,-0.11959,0.00013,2.29589]
[1585422757994,137.73,6208.9,10.3,-0.11959,0.00013,2.29589]
[1585422760873,137.76,6207.92,10.3,-0.11975,0.00013,2.29773]
[1585422765937,137.64,6206.71,10.3,-0.11974,0.00013,2.29718]
[1585422765940,137.64,6206.71,10.3,-0.11974,0.00013,2.29718]
[1585422767384,137.63,6206.4,10.3,-0.11977,0.00013,2.29742]
[1585422771570,137.65,6207.55,10.3,-0.11964,0.00013,2.29616]
[1585422774201,137.6,6208.97,10.3,-0.1194,0.00013,2.29342]
[1585422777776,137.57,6210.05,10.3,-0.11922,0.00013,2.29132]
[1585422783239,137.5,6209.97,10.3,-0.11914,0.00013,2.29025]
[1585422793306,137.42,6209.02,10.3,-0.11916,0.00013,2.29013]
[1585422798341,137.43,6208.96,10.3,-0.11917,0.00013,2.29032]
[1585422803374,137.39,6208.64,10.3,-0.11916,0.00013,2.29006]
[1585422805030,137.39,6208.64,10.3,-0.11916,0.00013,2.29003]
[1585422806985,137.34,6207.91,10.3,-0.11918,0.00013,2.29001]
[1585422812438,137.32,6206.47,10.3,-0.11934,0.00013,2.29156]
[1585422814583,137.32,6206.41,10.3,-0.11935,0.00013,2.29165]
[1585422816153,137.32,6206.39,10.3,-0.11934,0.00013,2.29158]
[1585422821499,137.27,6205.32,10.3,-0.11942,0.00013,2.2922]
[1585422826538,137.24,6205.26,10.3,-0.11939,0.00013,2.29176]
[1585422830663,137.23,6205.35,10.3,-0.11936,0.00013,2.29138]
[1585422830762,137.23,6205.35,10.3,-0.11936,0.00013,2.29138]
[1585422831148,137.23,6205.35,10.3,-0.11936,0.00013,2.29138]
[1585422841643,137.17,6210.72,10.3,-0.1186,0.00013,2.28314]
[1585422846677,137.16,6210.82,10.3,-0.11857,0.00013,2.28278]
[1585422851714,137.15,6210.84,10.3,-0.11856,0.00013,2.28255]
[1585422856746,137.14,6210.68,10.3,-0.11856,0.00013,2.28251]
[1585422861782,137.12,6210.39,10.3,-0.11858,0.00013,2.28267]
[1585422873029,137.1,6211.2,10.3,-0.11844,0.00013,2.28099]
[1585422878903,137.09,6211.33,10.3,-0.11841,0.00013,2.28071]
[1585422888972,137.08,6211.42,10.3,-0.11838,0.00013,2.28031]
[1585422894008,137.07,6211.43,10.3,-0.11837,0.00013,2.28019]
[1585422897723,137.07,6211.36,10.3,-0.11838,0.00013,2.28022]
[1585422898098,137.06,6211.29,10.3,-0.11838,0.00013,2.28019]
[1585422899199,137.02,6210.63,10.3,-0.11841,0.00013,2.28042]
[1585422904634,137.05,6209.13,10.3,-0.11863,0.00013,2.28291]
[1585422910124,137.04,6209.13,10.3,-0.11862,0.00013,2.28271]
[1585422912154,137.03,6209.72,10.3,-0.11853,0.00013,2.28178]
[1585422918176,137.02,6209.39,10.3,-0.11856,0.00013,2.28207]
[1585422920354,137.04,6210.05,10.3,-0.11851,0.00013,2.28156]
[1585422922568,137.02,6210.28,10.3,-0.11845,0.00013,2.2808]
[1585422926030,137.02,6210.43,10.3,-0.11843,0.00013,2.28062]
[1585422926033,137.02,6210.43,10.3,-0.11843,0.00013,2.28062]
[1585422926804,137.02,6210.43,10.3,-0.11843,0.00013,2.28062]
[1585422926865,137.02,6210.43,10.3,-0.11843,0.00013,2.28062]
[1585422932282,136.99,6210.17,10.3,-0.11842,0.00013,2.28036]
[1585422938317,137.0,6210.15,10.3,-0.11843,0.00013,2.28049]
[1585422943352,137.0,6211.01,10.3,-0.11833,0.00013,2.27937]
[1585422948387,137.02,6211.66,10.3,-0.11827,0.00013,2.27885]
[1585422953422,137.01,6213.04,10.3,-0.11808,0.00013,2.2767]
[1585422963493,136.99,6214.0,10.3,-0.11794,0.00013,2.27518]
[1585422967033,137.01,6214.31,10.3,-0.11792,0.00013,2.275]
[1585422972556,137.02,6215.0,10.3,-0.11785,0.00013,2.27427]
[1585422977593,137.0,6214.71,10.3,-0.11786,0.00013,2.27442]
[1585422982626,137.02,6214.5,10.3,-0.11792,0.00013,2.27505]
[1585422989676,137.03,6214.33,10.3,-0.11794,0.00013,2.27537]
[1585422994709,137.02,6212.29,10.3,-0.11819,0.00013,2.27788]
[1585422999179,137.03,6211.78,10.3,-0.11826,0.00013,2.27873]
[1585423004502,137.03,6213.85,10.3,-0.118,0.00013,2.27588]
[1585423009816,137.03,6213.94,10.3,-0.11799,0.00013,2.27583]
[1585423014851,137.1,6213.78,10.3,-0.1181,0.00013,2.27728]
[1585423015353,137.1,6213.78,10.3,-0.1181,0.00013,2.27728]
[1585423020888,137.05,6217.62,10.3,-0.11755,0.00012,2.27118]
[1585423024981,137.06,6217.48,10.3,-0.11758,0.00012,2.27151]
[1585423030964,137.01,6215.67,10.3,-0.11775,0.00013,2.27315]
[1585423041033,137.06,6213.83,10.3,-0.11805,0.00013,2.27653]
[1585423046068,137.08,6214.34,10.3,-0.11801,0.00013,2.2762]
[1585423051100,137.1,6216.02,10.3,-0.11782,0.00013,2.27412]
[1585423055560,137.11,6216.29,10.3,-0.1178,0.00013,2.274]
[1585423061173,137.08,6214.5,10.3,-0.11799,0.00013,2.27591]
[1585423066208,137.11,6214.9,10.3,-0.11798,0.00013,2.2759]
[1585423071244,137.1,6214.6,10.3,-0.118,0.00013,2.27604]
[1585423076278,137.1,6214.49,10.3,-0.11801,0.00013,2.2762]
[1585423081314,137.09,6214.44,10.3,-0.11801,0.00013,2.27614]
[1585423089029,137.11,6214.41,10.3,-0.11803,0.00013,2.27642]
[1585423094402,137.11,6214.25,10.3,-0.11805,0.00013,2.27663]
[1585423094654,137.11,6214.25,10.3,-0.11805,0.00013,2.27663]
[1585423100445,137.1,6212.89,10.3,-0.11821,0.00013,2.27833]
[1585423107283,137.1,6213.07,10.3,-0.11819,0.00013,2.2781]
[1585423112530,137.12,6209.98,10.3,-0.11859,0.00013,2.28243]
[1585423117564,137.09,6209.59,10.3,-0.11861,0.00013,2.28252]
[1585423122601,137.06,6209.51,10.3,-0.11857,0.00013,2.28199]
[1585423128029,137.06,6209.79,10.3,-0.11854,0.00013,2.28169]
[1585423139718,137.07,6211.2,10.3,-0.11838,0.00013,2.28002]
[1585423144754,137.07,6212.89,10.3,-0.11817,0.00013,2.2777]
[1585423150795,137.04,6212.44,10.3,-0.11818,0.00013,2.27765]
[1585423160866,137.03,6212.46,10.3,-0.11817,0.00013,2.27761]
[1585423165903,137.03,6212.34,10.3,-0.11819,0.00013,2.27777]
[1585423170698,137.03,6212.51,10.3,-0.11817,0.00013,2.27754]
[1585423175972,137.02,6211.31,10.3,-0.11829,0.00013,2.27873]
[1585423178868,137.03,6211.34,10.3,-0.1183,0.00013,2.27892]
[1585423189061,137.02,6210.07,10.3,-0.11845,0.00013,2.28041]
[1585423194099,137.01,6210.08,10.3,-0.11843,0.00013,2.28023]
[1585423199132,137.0,6210.12,10.3,-0.11841,0.00013,2.27998]
[1585423203932,136.98,6208.94,10.3,-0.11854,0.00013,2.28127]
[1585423208277,136.84,6203.19,10.3,-0.11908,0.00013,2.28645]
[1585423213501,137.1,6208.64,10.3,-0.11874,0.00013,2.28384]
[1585423219270,136.96,6210.61,10.3,-0.11829,0.00013,2.27853]
[1585423224306,136.95,6209.42,10.3,-0.11844,0.00013,2.28004]
[1585423229340,136.95,6209.42,10.3,-0.11844,0.00013,2.28]
[1585423231814,136.95,6210.0,10.3,-0.11836,0.00013,2.27912]
[1585423237399,136.94,6206.5,10.3,-0.11878,0.00013,2.28353]
[1585423242434,136.92,6206.22,10.3,-0.11879,0.00013,2.28362]
[1585423252505,136.92,6208.0,10.3,-0.11857,0.00013,2.28128]
[1585423257537,136.92,6209.0,10.3,-0.11845,0.00013,2.27993]
[1585423262575,136.89,6208.64,10.3,-0.11845,0.00013,2.27981]
[1585423272645,136.88,6208.0,10.3,-0.11851,0.00013,2.28046]
[1585423273672,136.88,6208.0,10.3,-0.11852,0.00013,2.28051]
[1585423279697,136.85,6206.02,10.3,-0.11872,0.00013,2.28257]
[1585423284729,136.85,6205.57,10.3,-0.11878,0.00013,2.28316]
[1585423289762,136.84,6205.46,10.3,-0.11878,0.00013,2.28313]
[1585423302029,136.82,6205.65,10.3,-0.11873,0.00013,2.28246]
[1585423308029,136.81,6205.62,10.3,-0.11872,0.00013,2.28229]
[1585423313926,136.8,6205.61,10.3,-0.11871,0.00013,2.28217]
[1585423319973,136.78,6205.33,10.3,-0.11871,0.00013,2.28218]
[1585423325007,136.76,6204.04,10.3,-0.11885,0.00013,2.28351]
[1585423329757,136.76,6203.14,10.3,-0.11896,0.00013,2.28464]
[1585423335078,136.67,6196.61,10.3,-0.11967,0.00013,2.29185]
[1585423339066,136.66,6195.14,10.3,-0.11984,0.00013,2.29369]
[1585423339198,136.71,6195.09,10.3,-0.11992,0.00013,2.29473]
[1585423339460,136.71,6195.09,10.3,-0.11992,0.00013,2.29473]
[1585423340177,136.66,6194.08,10.3,-0.11997,0.00013,2.29506]
[1585423351192,136.78,6191.52,10.3,-0.12046,0.00013,2.30054]
[1585423354448,136.85,6192.71,10.3,-0.1204,0.00013,2.30026]
[1585423354892,136.85,6192.71,10.3,-0.1204,0.00013,2.30026]
[1585423360252,136.81,6203.12,10.3,-0.11902,0.00013,2.28549]
[1585423360469,136.81,6203.12,10.3,-0.11902,0.00013,2.28549]
[1585423371330,136.84,6205.46,10.3,-0.11877,0.00013,2.28286]
[1585423371692,136.84,6205.46,10.3,-0.11877,0.00013,2.28286]
[1585423377375,136.87,6204.07,10.3,-0.11899,0.00013,2.28541]
[1585423379281,136.88,6204.1,10.3,-0.11899,0.00013,2.28543]
[1585423384424,136.85,6200.37,10.3,-0.11943,0.00013,2.28998]
[1585423389453,136.84,6198.38,10.3,-0.11967,0.00013,2.29243]
[1585423399528,136.9,6197.36,10.3,-0.11988,0.00013,2.29497]
[1585423404562,136.93,6199.51,10.3,-0.11965,0.00013,2.29257]
[1585423409599,136.89,6200.25,10.3,-0.1195,0.00013,2.29091]
[1585423414633,136.93,6201.31,10.3,-0.11941,0.00013,2.28996]
[1585423419666,136.93,6201.44,10.3,-0.11939,0.00013,2.28976]
[1585423430743,136.93,6199.56,10.3,-0.11963,0.00013,2.29233]
[1585423435780,136.93,6198.94,10.3,-0.11971,0.00013,2.29316]
[1585423440817,136.92,6198.37,10.3,-0.11978,0.00013,2.29388]
[1585423450884,136.93,6198.4,10.3,-0.11978,0.00013,2.2939]
[1585423458029,136.92,6198.23,10.3,-0.11979,0.00013,2.29394]
[1585423461262,136.86,6195.6,10.3,-0.12005,0.00013,2.2965]
[1585423466994,136.94,6193.77,10.3,-0.12038,0.00013,2.30033]
[1585423470112,136.9,6193.78,10.3,-0.12033,0.00013,2.29965]
[1585423479444,136.88,6194.62,10.3,-0.12019,0.00013,2.29801]
[1585423486133,136.87,6194.08,10.3,-0.12024,0.00013,2.2985]
[1585423491165,136.86,6194.38,10.3,-0.12019,0.00013,2.29796]
[1585423503029,136.84,6194.41,10.3,-0.12016,0.00013,2.2975]
[1585423508284,136.83,6194.31,10.3,-0.12016,0.00013,2.29749]
[1585423513319,136.81,6194.16,10.3,-0.12016,0.00013,2.29743]
[1585423516055,136.83,6194.32,10.3,-0.12016,0.00013,2.29742]
[1585423516320,136.83,6194.32,10.3,-0.12016,0.00013,2.29742]
[1585423520378,136.83,6197.15,10.3,-0.1198,0.00013,2.29365]
[1585423521018,136.83,6197.15,10.3,-0.1198,0.00013,2.29365]
[1585423523057,136.84,6197.37,10.3,-0.11979,0.00013,2.29355]
[1585423533458,136.83,6200.81,10.3,-0.11933,0.00013,2.28857]
[1585423538495,136.84,6200.96,10.3,-0.11933,0.00013,2.28862]
[1585423543531,136.85,6201.24,10.3,-0.11931,0.00013,2.28843]
[1585423548564,136.86,6201.24,10.3,-0.11931,0.00013,2.28852]
[1585423558637,136.89,6200.59,10.3,-0.11943,0.00013,2.28991]
[1585423563673,136.91,6200.88,10.3,-0.11942,0.00013,2.28991]
[1585423568703,136.9,6200.72,10.3,-0.11943,0.00013,2.28997]
[1585423574465,136.91,6200.92,10.3,-0.11943,0.00013,2.28993]
[1585423580795,136.92,6201.06,10.3,-0.11941,0.00013,2.28984]
[1585423587030,136.93,6201.18,10.3,-0.11942,0.00013,2.28994]
[1585423592872,136.93,6201.21,10.3,-0.11942,0.00013,2.28985]
[1585423597911,136.94,6201.51,10.3,-0.11939,0.00013,2.28959]
[1585423602943,136.95,6201.59,10.3,-0.11939,0.00013,2.28961]
[1585423614020,136.96,6201.03,10.3,-0.11948,0.00013,2.29062]
[1585423620029,136.96,6200.61,10.3,-0.11953,0.00013,2.29113]
[1585423625099,136.97,6200.41,10.3,-0.11957,0.00013,2.29165]
[1585423630130,136.94,6198.37,10.3,-0.11979,0.00013,2.29379]
[1585423639830,136.96,6195.87,10.3,-0.12013,0.00013,2.2975]
[1585423645234,136.95,6195.17,10.3,-0.1202,0.00013,2.29823]
[1585423650274,136.93,6194.62,10.3,-0.12025,0.00013,2.29872]
[1585423660341,136.91,6195.0,10.3,-0.12017,0.00013,2.29769]
[1585423662301,136.91,6195.01,10.3,-0.12017,0.00013,2.29765]
[1585423667392,136.9,6195.93,10.3,-0.12004,0.00013,2.29627]
[1585423667966,136.9,6195.93,10.3,-0.12004,0.00013,2.29627]
[1585423673433,136.9,6195.66,10.3,-0.12007,0.00013,2.29658]
[1585423679475,136.89,6195.98,10.3,-0.12001,0.00013,2.2959]
[1585423691562,136.88,6196.34,10.3,-0.11995,0.00013,2.29521]
[1585423696595,136.87,6196.41,10.3,-0.11994,0.00013,2.29505]
[1585423701634,136.87,6196.4,10.3,-0.11993,0.00013,2.29501]
[1585423711697,136.87,6196.39,10.3,-0.11992,0.00013,2.29481]
[1585423717740,136.86,6196.43,10.3,-0.11991,0.00013,2.29466]
[1585423723784,136.86,6196.46,10.3,-0.1199,0.00013,2.29455]
[1585423728819,136.85,6196.29,10.3,-0.11991,0.00013,2.29461]
[1585423738889,136.84,6195.64,10.3,-0.11999,0.00013,2.2954]
[1585423746029,136.84,6195.71,10.3,-0.11998,0.00013,2.2953]
[1585423752029,136.84,6195.81,10.3,-0.11996,0.00013,2.29508]
[1585423758021,136.84,6195.81,10.3,-0.11996,0.00013,2.29509]
[1585423758541,136.84,6195.81,10.3,-0.11996,0.00013,2.29509]
[1585423764065,136.84,6198.94,10.3,-0.11957,0.00013,2.29097]
[1585423769102,136.85,6200.0,10.3,-0.11945,0.00013,2.28969]
[1585423773857,136.86,6200.25,10.3,-0.11942,0.00013,2.28937]
[1585423779173,136.88,6201.74,10.3,-0.11926,0.00013,2.28778]
[1585423784204,136.89,6201.95,10.3,-0.11924,0.00013,2.2876]
[1585423794276,136.92,6206.22,10.3,-0.11875,0.00013,2.28242]
[1585423799314,136.94,6205.96,10.3,-0.1188,0.00013,2.28312]
[1585423804366,136.97,6206.11,10.3,-0.11882,0.00013,2.28345]
[1585423810411,136.99,6206.42,10.3,-0.11881,0.00013,2.28343]
[1585423810774,136.99,6206.42,10.3,-0.11881,0.00013,2.28343]
[1585423822492,137.04,6207.24,10.3,-0.11879,0.00013,2.28335]
[1585423827532,137.06,6207.06,10.3,-0.11883,0.00013,2.28383]
[1585423832565,137.08,6207.16,10.3,-0.11883,0.00013,2.2839]
[1585423842638,137.12,6207.62,10.3,-0.11883,0.00013,2.28402]
[1585423847673,137.13,6207.85,10.3,-0.11882,0.00013,2.28402]
[1585423852705,137.13,6207.28,10.3,-0.11889,0.00013,2.28474]
[1585423857741,137.19,6206.19,10.3,-0.1191,0.00013,2.28719]
[1585423868816,137.18,6205.12,10.3,-0.11924,0.00013,2.28861]
[1585423873855,137.19,6205.04,10.3,-0.11925,0.00013,2.28882]
[1585423878886,137.2,6205.11,10.3,-0.11926,0.00013,2.28894]
[1585423883920,137.22,6207.13,10.3,-0.11903,0.00013,2.28661]
[1585423893996,137.24,6206.81,10.3,-0.11909,0.00013,2.28716]
[1585423899031,137.25,6206.96,10.3,-0.11908,0.00013,2.28716]
[1585423905029,137.26,6207.11,10.3,-0.11907,0.00013,2.28709]
[1585423911029,137.26,6206.85,10.3,-0.11911,0.00013,2.28745]
[1585423923029,137.28,6206.85,10.3,-0.11914,0.00013,2.28784]
[1585423928230,137.29,6206.98,10.3,-0.11914,0.00013,2.28796]
[1585423935029,137.3,6207.4,10.3,-0.1191,0.00013,2.28754]
[1585423940314,137.31,6207.4,10.3,-0.11911,0.00013,2.2877]
[1585423953029,137.33,6207.3,10.3,-0.11915,0.00013,2.28812]
[1585423958444,137.34,6207.19,10.3,-0.11917,0.00013,2.28832]
[1585423966345,137.21,6204.86,10.3,-0.1193,0.00013,2.28925]
[1585423966900,137.29,6203.92,10.3,-0.11952,0.00013,2.29186]
[1585423968661,137.28,6201.18,10.3,-0.11985,0.00013,2.29536]
[1585423970388,137.26,6199.76,10.3,-0.12,0.00013,2.29683]
[1585423980592,137.29,6195.0,10.3,-0.12066,0.00013,2.30391]
[1585423985238,137.27,6193.23,10.3,-0.12085,0.00013,2.30579]
[1585423985740,137.29,6193.22,10.3,-0.12089,0.00013,2.3063]
[1585423986507,137.29,6193.22,10.3,-0.12089,0.00013,2.3063]
[1585423986511,137.29,6193.22,10.3,-0.12089,0.00013,2.3063]
[1585423986933,137.29,6193.26,10.3,-0.12087,0.00013,2.30618]
[1585423986937,137.29,6193.26,10.3,-0.12087,0.00013,2.30618]
[1585423992029,137.26,6193.68,10.3,-0.12077,0.00013,2.30498]
[1585423998029,137.22,6193.45,10.3,-0.12076,0.00013,2.30465]
[1585424003756,137.19,6193.59,10.3,-0.12069,0.00013,2.30386]
[1585424008792,137.18,6196.02,10.3,-0.12037,0.00013,2.30042]
[1585424013826,137.17,6196.86,10.3,-0.12025,0.00013,2.29904]
[1585424023898,137.11,6197.18,10.3,-0.12013,0.00013,2.29757]
[1585424028931,137.11,6195.9,10.3,-0.12029,0.00013,2.29923]
[1585424033967,137.08,6195.26,10.3,-0.12034,0.00013,2.29965]
[1585424039001,137.08,6195.55,10.3,-0.12029,0.00013,2.29913]
[1585424049073,137.05,6195.79,10.3,-0.12023,0.00013,2.29832]
[1585424055029,137.03,6195.79,10.3,-0.1202,0.00013,2.29798]
[1585424061029,137.02,6195.83,10.3,-0.12018,0.00013,2.29772]
[1585424071232,137.0,6195.65,10.3,-0.12017,0.00013,2.29748]
[1585424076263,137.03,6196.35,10.3,-0.12012,0.00013,2.29698]
[1585424082029,137.02,6198.95,10.3,-0.11978,0.00013,2.29345]
[1585424087339,136.99,6198.39,10.3,-0.1198,0.00013,2.29355]
[1585424093378,136.98,6198.14,10.3,-0.11982,0.00013,2.29369]
[1585424106029,136.97,6198.01,10.3,-0.11983,0.00013,2.29378]
[1585424111509,136.97,6198.09,10.3,-0.11982,0.00013,2.29364]
[1585424116546,136.97,6198.12,10.3,-0.11981,0.00013,2.29356]
[1585424121582,136.95,6196.83,10.3,-0.11996,0.00013,2.29505]
[1585424132656,136.96,6195.61,10.3,-0.12011,0.00013,2.29659]
[1585424138699,136.94,6195.64,10.3,-0.12009,0.00013,2.29627]
[1585424151029,136.92,6195.18,10.3,-0.12012,0.00013,2.2965]
[1585424157029,136.91,6195.19,10.3,-0.1201,0.00013,2.29631]
[1585424162869,136.85,6193.13,10.3,-0.12028,0.00013,2.29799]
[1585424172936,136.86,6191.4,10.3,-0.12052,0.00013,2.30055]
[1585424178029,136.86,6191.67,10.3,-0.12048,0.00013,2.30016]
[1585424184029,136.84,6191.7,10.3,-0.12045,0.00013,2.29968]
[1585424190029,136.82,6191.7,10.3,-0.12043,0.00013,2.29939]
[1585424201141,136.83,6193.54,10.3,-0.1202,0.00013,2.297]
[1585424206174,136.79,6194.5,10.3,-0.12002,0.00013,2.2949]
[1585424214029,136.78,6194.93,10.3,-0.11996,0.00013,2.29426]
[1585424224302,136.8,6194.87,10.3,-0.11999,0.00013,2.29456]
[1585424229337,136.78,6194.7,10.3,-0.11998,0.00013,2.29448]
[1585424235029,136.78,6194.63,10.3,-0.11999,0.00013,2.29451]
[1585424240420,136.78,6194.68,10.3,-0.11998,0.00013,2.29441]
[1585424251495,136.77,6194.7,10.3,-0.11997,0.00013,2.29425]
[1585424259029,136.77,6194.53,10.3,-0.11999,0.00013,2.29436]
[1585424264585,136.77,6194.52,10.3,-0.11998,0.00013,2.29433]
[1585424270626,136.75,6194.34,10.3,-0.11998,0.00013,2.29424]
[1585424276668,136.76,6194.62,10.3,-0.11996,0.00013,2.29412]
[1585424282708,136.76,6194.33,10.3,-0.12,0.00013,2.29448]
[1585424287743,136.75,6194.26,10.3,-0.12,0.00013,2.29446]
[1585424293504,136.75,6193.93,10.3,-0.12004,0.00013,2.29492]
[1585424298821,136.75,6193.95,10.3,-0.12003,0.00013,2.2948]
[1585424304029,136.75,6193.58,10.3,-0.12008,0.00013,2.29525]
[1585424310029,136.74,6193.53,10.3,-0.12008,0.00013,2.29525]
[1585424315942,136.74,6193.69,10.3,-0.12005,0.00013,2.29487]
[1585424322029,136.75,6194.01,10.3,-0.12002,0.00013,2.29459]
[1585424328022,136.74,6194.19,10.3,-0.11998,0.00013,2.29416]
[1585424334029,136.73,6194.29,10.3,-0.11996,0.00013,2.29388]
[1585424339098,136.73,6194.4,10.3,-0.11995,0.00013,2.29372]
[1585424344330,136.73,6194.21,10.3,-0.11997,0.00013,2.29404]
[1585424352029,136.73,6194.03,10.3,-0.11999,0.00013,2.29418]
[1585424358029,136.73,6194.04,10.3,-0.11999,0.00013,2.29415]
[1585424363271,136.73,6194.02,10.3,-0.11999,0.00013,2.29419]
[1585424368306,136.72,6194.12,10.3,-0.11997,0.00013,2.29396]
[1585424378378,136.78,6195.83,10.3,-0.11983,0.00013,2.29258]
[1585424384417,136.72,6195.89,10.3,-0.11974,0.00013,2.29147]
[1585424390466,136.73,6195.84,10.3,-0.11976,0.00013,2.29164]
[1585424395495,136.75,6196.01,10.3,-0.11976,0.00013,2.2917]
[1585424400534,136.75,6196.31,10.3,-0.11972,0.00013,2.29129]
[1585424410601,136.75,6196.75,10.3,-0.11967,0.00013,2.29085]
[1585424415641,136.76,6196.39,10.3,-0.11972,0.00013,2.2914]
[1585424421029,136.77,6196.6,10.3,-0.11971,0.00013,2.29124]
[1585424433029,136.79,6196.78,10.3,-0.11972,0.00013,2.2914]
[1585424439029,136.78,6196.82,10.3,-0.1197,0.00013,2.29113]
[1585424444838,136.79,6196.89,10.3,-0.11969,0.00013,2.29111]
[1585424451029,136.79,6197.07,10.3,-0.11968,0.00013,2.29094]
[1585424462969,136.81,6197.15,10.3,-0.11969,0.00013,2.2911]
[1585424469029,136.81,6197.14,10.3,-0.11969,0.00013,2.29118]
[1585424481029,136.82,6197.14,10.3,-0.11971,0.00013,2.29139]
[1585424487029,136.83,6197.28,10.3,-0.1197,0.00013,2.29139]
[1585424493029,136.83,6197.27,10.3,-0.1197,0.00013,2.2913]
[1585424499730,136.85,6197.57,10.3,-0.11969,0.00013,2.29126]
[1585424505259,136.84,6197.89,10.3,-0.11964,0.00013,2.29063]
[1585424510297,136.85,6198.14,10.3,-0.11961,0.00013,2.29043]
[1585424516340,136.85,6198.32,10.3,-0.1196,0.00013,2.29025]
[1585424517743,136.86,6198.49,10.3,-0.11959,0.00013,2.29022]
[1585424519793,136.86,6198.57,10.3,-0.11957,0.00013,2.29006]
[1585424530438,136.88,6201.72,10.3,-0.1192,0.00013,2.28612]
[1585424538029,136.91,6202.24,10.3,-0.11918,0.00013,2.28605]
[1585424543525,136.93,6202.87,10.3,-0.11912,0.00013,2.28554]
[1585424553597,136.96,6203.55,10.3,-0.11907,0.00013,2.28507]
[1585424558633,137.0,6206.09,10.3,-0.1188,0.00013,2.28231]
[1585424563670,136.98,6205.65,10.3,-0.11883,0.00013,2.28252]
[1585424569707,137.01,6205.37,10.3,-0.11891,0.00013,2.28352]
[1585424582800,137.07,6205.43,10.3,-0.11898,0.00013,2.28446]
[1585424588843,137.08,6205.52,10.3,-0.11898,0.00013,2.28458]
[1585424594643,137.1,6205.71,10.3,-0.11898,0.00013,2.28461]
[1585424600929,137.12,6206.3,10.3,-0.11894,0.00013,2.28424]
[1585424605966,137.14,6206.53,10.3,-0.11894,0.00013,2.28434]
[1585424610999,137.15,6206.43,10.3,-0.11897,0.00013,2.28466]
[1585424621065,137.16,6206.01,10.3,-0.11903,0.00013,2.2853]
[1585424626101,137.17,6204.18,10.3,-0.11927,0.00013,2.28784]
[1585424633156,137.2,6204.17,10.3,-0.11931,0.00013,2.28843]
[1585424639195,137.21,6204.38,10.3,-0.11929,0.00013,2.28829]
[1585424649266,137.23,6206.25,10.3,-0.11909,0.00013,2.28621]
[1585424654305,137.22,6206.62,10.3,-0.11903,0.00013,2.28557]
[1585424660343,137.24,6206.18,10.3,-0.11912,0.00013,2.28654]
[1585424670413,137.27,6206.35,10.3,-0.11913,0.00013,2.28683]
[1585424675450,137.27,6206.2,10.3,-0.11915,0.00013,2.28694]
[1585424680484,137.28,6205.57,10.3,-0.11923,0.00013,2.28784]
[1585424685520,137.29,6206.22,10.3,-0.11917,0.00013,2.28728]
[1585424691029,137.3,6206.45,10.3,-0.11915,0.00013,2.28709]
[1585424696595,137.35,6207.23,10.3,-0.11912,0.00013,2.28696]
[1585424701631,137.36,6209.92,10.3,-0.1188,0.00013,2.28352]
[1585424706668,137.35,6211.93,10.3,-0.11853,0.00013,2.28069]
[1585424711702,137.35,6211.53,10.3,-0.11858,0.00013,2.28118]
[1585424718029,137.38,6211.29,10.3,-0.11866,0.00013,2.28212]
[1585424723788,137.43,6211.67,10.3,-0.11867,0.00013,2.28244]
[1585424728824,137.47,6214.05,10.3,-0.11842,0.00013,2.27994]
[1585424733857,137.45,6213.15,10.3,-0.11851,0.00013,2.28073]
[1585424743927,137.5,6213.83,10.3,-0.11848,0.00013,2.28064]
[1585424748967,137.52,6214.23,10.3,-0.11846,0.00013,2.28046]
[1585424753999,137.54,6215.26,10.3,-0.11836,0.00013,2.27947]
[1585424760029,137.55,6215.66,10.3,-0.11832,0.00013,2.27914]
[1585424770111,137.61,6214.7,10.3,-0.11852,0.00013,2.2815]
[1585424775143,137.63,6215.49,10.3,-0.11845,0.00013,2.28076]
[1585424781029,137.63,6214.03,10.3,-0.11864,0.00013,2.28287]
[1585424786222,137.65,6212.67,10.3,-0.11883,0.00013,2.28495]
[1585424796290,137.67,6211.28,10.3,-0.11903,0.00013,2.28701]
[1585424801327,137.67,6211.15,10.3,-0.11905,0.00013,2.28724]
[1585424808029,137.68,6210.67,10.3,-0.11911,0.00013,2.28798]
[1585424818451,137.68,6211.12,10.3,-0.11907,0.00013,2.28751]
[1585424824487,137.68,6211.07,10.3,-0.11907,0.00013,2.28754]
[1585424831533,137.7,6211.22,10.3,-0.11908,0.00013,2.28766]
[1585424841608,137.7,6211.45,10.3,-0.11904,0.00013,2.28729]
[1585424847029,137.69,6211.29,10.3,-0.11906,0.00013,2.28748]
[1585424853029,137.7,6211.12,10.3,-0.11908,0.00013,2.28766]
[1585424863762,137.71,6210.92,10.3,-0.11912,0.00013,2.28809]
[1585424871029,137.71,6210.75,10.3,-0.11915,0.00013,2.28839]
[1585424876851,137.71,6210.76,10.3,-0.11915,0.00013,2.2884]
[1585424883014,137.71,6210.76,10.3,-0.11915,0.00013,2.2884]
[1585424888936,137.72,6210.7,10.3,-0.11916,0.00013,2.28852]
[1585424893971,137.71,6210.45,10.3,-0.11919,0.00013,2.28882]
[1585424899010,137.71,6209.87,10.3,-0.11926,0.00013,2.28959]
[1585424904029,137.7,6209.03,10.3,-0.11934,0.00013,2.29041]
[1585424915119,137.69,6208.06,10.3,-0.11945,0.00013,2.29146]
[1585424922029,137.69,6208.12,10.3,-0.11945,0.00013,2.29143]
[1585424927204,137.69,6208.76,10.3,-0.11936,0.00013,2.29043]
[1585424933196,137.69,6209.18,10.3,-0.11931,0.00013,2.28997]
[1585424939288,137.69,6211.49,10.3,-0.11902,0.00013,2.28685]
[1585424944324,137.69,6211.5,10.3,-0.11902,0.00013,2.28683]
[1585424949358,137.73,6212.56,10.3,-0.11893,0.00013,2.28609]
[1585424954395,137.7,6212.81,10.3,-0.11886,0.00013,2.28526]
[1585424964463,137.72,6212.72,10.3,-0.1189,0.00013,2.28574]
[1585424969500,137.73,6212.86,10.3,-0.1189,0.00013,2.28573]
[1585424975546,137.73,6212.8,10.3,-0.11891,0.00013,2.28576]
[1585424981587,137.74,6212.81,10.3,-0.11892,0.00013,2.2859]
[1585424993667,137.76,6212.66,10.3,-0.11895,0.00013,2.28634]
[1585424999716,137.76,6212.51,10.3,-0.11898,0.00013,2.28666]
[1585425006029,137.77,6212.73,10.3,-0.11897,0.00013,2.28657]
[1585425011796,137.77,6212.87,10.3,-0.11895,0.00013,2.28638]
[1585425016830,137.77,6213.27,10.3,-0.1189,0.00013,2.28589]
[1585425021866,137.83,6216.72,10.3,-0.11855,0.00013,2.28235]
[1585425027029,137.8,6217.32,10.3,-0.11843,0.00012,2.28094]
[1585425032634,137.87,6220.94,10.3,-0.11807,0.00012,2.2773]
[1585425038992,137.88,6222.82,10.3,-0.11784,0.00012,2.27488]
[1585425044019,137.9,6223.47,10.3,-0.11779,0.00012,2.27446]
[1585425049058,137.92,6223.58,10.3,-0.11781,0.00012,2.2747]
[1585425060132,137.99,6223.52,10.3,-0.1179,0.00012,2.27592]
[1585425065168,138.03,6224.48,10.3,-0.11784,0.00012,2.27539]
[1585425070203,138.03,6224.62,10.3,-0.11782,0.00012,2.27523]
[1585425075238,138.06,6224.28,10.3,-0.1179,0.00012,2.27626]
[1585425085310,138.1,6221.81,10.3,-0.11826,0.00012,2.28025]
[1585425090346,138.11,6221.53,10.3,-0.11831,0.00012,2.28083]
[1585425095379,138.12,6221.41,10.3,-0.11834,0.00012,2.28106]
[1585425100412,138.15,6220.46,10.3,-0.1185,0.00012,2.28288]
[1585425110485,138.15,6220.65,10.3,-0.11847,0.00012,2.28259]
[1585425115521,138.16,6220.46,10.3,-0.11851,0.00012,2.28306]
[1585425120568,138.17,6220.69,10.3,-0.11849,0.00012,2.28292]
[1585425130628,138.19,6220.77,10.3,-0.1185,0.00012,2.2831]
[1585425135663,138.22,6222.9,10.3,-0.11829,0.00012,2.28095]
[1585425140695,138.21,6224.27,10.3,-0.1181,0.00012,2.27888]
[1585425145734,138.24,6224.16,10.3,-0.11815,0.00012,2.27951]
[1585425155804,138.27,6224.46,10.3,-0.11815,0.00012,2.27952]
[1585425160838,138.28,6224.62,10.3,-0.11815,0.00012,2.2796]
[1585425166877,138.29,6224.56,10.3,-0.11816,0.00012,2.27973]
[1585425172682,138.3,6224.57,10.3,-0.11818,0.00012,2.28]
[1585425180029,138.33,6224.3,10.3,-0.11825,0.00012,2.2808]
[1585425186029,138.34,6224.78,10.3,-0.11821,0.00012,2.28043]
[1585425192029,138.35,6224.9,10.3,-0.11821,0.00012,2.28052]
[1585425202126,138.4,6225.9,10.3,-0.11814,0.00012,2.27994]
[1585425207162,138.39,6225.86,10.3,-0.11814,0.00012,2.27989]
[1585425212192,138.43,6226.34,10.3,-0.11812,0.00012,2.27978]
[1585425219842,138.43,6227.79,10.3,-0.11795,0.00012,2.27798]
[1585425220451,138.43,6227.79,10.3,-0.11795,0.00012,2.27798]
[1585425228029,138.4,6228.32,10.3,-0.11785,0.00012,2.27674]
[1585425234029,138.38,6228.12,10.3,-0.11784,0.00012,2.27661]
[1585425240029,138.36,6227.79,10.3,-0.11786,0.00012,2.27669]
[1585425250461,138.33,6227.54,10.3,-0.11785,0.00012,2.27652]
[1585425255496,138.33,6227.77,10.3,-0.11781,0.00012,2.27604]
[1585425261029,138.3,6227.81,10.3,-0.11777,0.00012,2.27556]
[1585425266574,138.29,6227.77,10.3,-0.11777,0.00012,2.27547]
[1585425276651,138.28,6230.15,10.3,-0.11745,0.00012,2.27186]
[1585425281685,138.27,6231.29,10.3,-0.1173,0.00012,2.27028]
[1585425286717,138.26,6230.75,10.3,-0.11734,0.00012,2.2707]
[1585425291753,138.27,6230.56,10.3,-0.11739,0.00012,2.27126]
[1585425301827,138.27,6230.4,10.3,-0.1174,0.00012,2.27139]
[1585425306136,138.27,6230.67,10.3,-0.11738,0.00012,2.27112]
[1585425313908,138.26,6230.78,10.3,-0.11735,0.00012,2.27079]
[1585425324029,138.26,6230.95,10.3,-0.11733,0.00012,2.27052]
[1585425327792,138.26,6230.94,10.3,-0.11732,0.00012,2.27048]
[1585425333029,138.2,6226.6,10.3,-0.11778,0.00012,2.27513]
[1585425338076,138.24,6226.43,10.3,-0.11785,0.00012,2.276]
[1585425343087,138.23,6226.22,10.3,-0.11787,0.00012,2.27615]
[1585425348147,138.21,6223.53,10.3,-0.11817,0.00012,2.27935]
[1585425353183,138.18,6221.87,10.3,-0.11833,0.00012,2.28091]
[1585425358217,138.17,6222.75,10.3,-0.11822,0.00012,2.27963]
[1585425363272,138.16,6223.36,10.3,-0.11812,0.00012,2.27859]
[1585425373322,138.08,6220.48,10.3,-0.11838,0.00012,2.28101]
[1585425378354,137.98,6215.8,10.3,-0.11883,0.00013,2.28548]
[1585425383389,138.06,6214.86,10.3,-0.11905,0.00013,2.2881]
[1585425388423,138.01,6214.65,10.3,-0.11901,0.00013,2.2875]
[1585425398495,137.93,6213.42,10.3,-0.11906,0.00013,2.28758]
[1585425403532,137.91,6212.75,10.3,-0.11911,0.00013,2.28803]
[1585425408566,137.86,6212.27,10.3,-0.11911,0.00013,2.28784]
[1585425414029,137.85,6212.65,10.3,-0.11905,0.00013,2.2872]
[1585425424678,137.77,6213.93,10.3,-0.11878,0.00013,2.28402]
[1585425429712,137.75,6213.43,10.3,-0.11881,0.00013,2.28425]
[1585425434751,137.71,6213.41,10.3,-0.11876,0.00013,2.28356]
[1585425439785,137.7,6213.49,10.3,-0.11875,0.00013,2.28338]
[1585425450862,137.67,6214.49,10.3,-0.11857,0.00013,2.28138]
[1585425455896,137.64,6216.06,10.3,-0.11833,0.00013,2.27859]
[1585425460928,137.61,6217.12,10.3,-0.11817,0.00012,2.27678]
[1585425465964,137.62,6217.27,10.3,-0.11815,0.00012,2.27658]
[1585425476036,137.6,6218.08,10.3,-0.11803,0.00012,2.27525]
[1585425481071,137.58,6217.62,10.3,-0.11806,0.00012,2.27551]
[1585425486105,137.62,6219.27,10.3,-0.1179,0.00012,2.27392]
[1585425491141,137.6,6220.85,10.3,-0.11768,0.00012,2.27147]
[1585425501211,137.62,6221.52,10.3,-0.11762,0.00012,2.27095]
[1585425506068,137.6,6221.92,10.3,-0.11756,0.00012,2.27018]
[1585425511286,137.62,6221.86,10.3,-0.11758,0.00012,2.27042]
[1585425511496,137.62,6221.86,10.3,-0.11758,0.00012,2.27042]
[1585425517322,137.63,6222.25,10.3,-0.11754,0.00012,2.27002]
[1585425523365,137.64,6222.37,10.3,-0.11754,0.00012,2.27004]
[1585425529408,137.63,6222.32,10.3,-0.11754,0.00012,2.27005]
[1585425535446,137.64,6222.43,10.3,-0.11754,0.00012,2.27005]
[1585425540483,137.65,6222.24,10.3,-0.11757,0.00012,2.2704]
[1585425550556,137.64,6219.35,10.3,-0.11792,0.00012,2.27418]
[1585425555593,137.65,6218.68,10.3,-0.11801,0.00012,2.27519]
[1585425560627,137.64,6218.25,10.3,-0.11806,0.00012,2.27565]
[1585425565663,137.63,6218.04,10.3,-0.11807,0.00012,2.27578]
[1585425576737,137.59,6217.99,10.3,-0.11802,0.00012,2.27493]
[1585425581770,137.62,6217.84,10.3,-0.11807,0.00012,2.27558]
[1585425587816,137.6,6217.68,10.3,-0.11807,0.00012,2.27551]
[1585425592849,137.61,6215.81,10.3,-0.11831,0.00013,2.2781]
[1585425602921,137.56,6212.72,10.3,-0.11863,0.00013,2.2814]
[1585425607953,137.66,6216.92,10.3,-0.11824,0.00012,2.27761]
[1585425612992,137.6,6219.91,10.3,-0.11778,0.00012,2.27245]
[1585425623062,137.58,6224.41,10.3,-0.1172,0.00012,2.26616]
[1585425630127,137.67,6229.71,10.3,-0.11667,0.00012,2.2607]
[1585425631929,137.64,6230.12,10.3,-0.11657,0.00012,2.25941]
[1585425631931,137.64,6230.12,10.3,-0.11657,0.00012,2.25941]
[1585425633992,137.65,6230.73,10.3,-0.11651,0.00012,2.2589]
[1585425635312,137.7,6232.97,10.3,-0.1163,0.00012,2.25677]
[1585425637306,137.72,6235.32,10.3,-0.11604,0.00012,2.25408]
[1585425658304,137.9,6244.59,10.3,-0.11514,0.00012,2.24501]
[1585425663393,138.04,6243.09,10.3,-0.11551,0.00012,2.24948]
[1585425673464,138.14,6248.49,10.3,-0.11498,0.00012,2.24417]
[1585425678496,138.26,6251.45,10.3,-0.11478,0.00012,2.24245]
[1585425683528,138.3,6252.37,10.3,-0.11473,0.00012,2.24202]
[1585425693599,138.38,6251.08,10.3,-0.11498,0.00012,2.24499]
[1585425702553,138.47,6255.67,10.3,-0.11455,0.00012,2.24071]
[1585425705165,138.54,6257.03,10.3,-0.11447,0.00012,2.24009]
[1585425708222,138.56,6259.44,10.3,-0.11421,0.00012,2.23728]
[1585425708609,138.56,6259.44,10.3,-0.11421,0.00012,2.23728]
[1585425723811,138.4,6267.27,10.3,-0.11307,0.00012,2.2241]
[1585425728851,138.32,6262.79,10.3,-0.1135,0.00012,2.22855]
[1585425732287,138.49,6260.8,10.3,-0.11395,0.00012,2.23416]
[1585425738232,138.45,6258.45,10.3,-0.11419,0.00012,2.23659]
[1585425741049,138.42,6259.55,10.3,-0.11401,0.00012,2.23454]
[1585425745458,138.41,6259.07,10.3,-0.11406,0.00012,2.23508]
[1585425750671,138.37,6259.53,10.3,-0.11395,0.00012,2.23368]
[1585425752313,138.32,6260.07,10.3,-0.11382,0.00012,2.23196]
[1585425758052,138.35,6260.35,10.3,-0.11382,0.00012,2.23204]
[1585425763086,138.36,6262.95,10.3,-0.11352,0.00012,2.22886]
[1585425768125,138.31,6262.56,10.3,-0.11351,0.00012,2.22849]
[1585425773155,138.29,6261.48,10.3,-0.1136,0.00012,2.22946]
[1585425778192,138.29,6261.64,10.3,-0.11358,0.00012,2.22922]
[1585425783226,138.28,6262.38,10.3,-0.11349,0.00012,2.22817]
[1585425793296,138.24,6266.06,10.3,-0.113,0.00012,2.2226]
[1585425798331,138.27,6266.52,10.3,-0.11297,0.00012,2.2224]
[1585425803369,138.27,6267.13,10.3,-0.11291,0.00012,2.22172]
[1585425808401,138.27,6267.46,10.3,-0.11286,0.00012,2.22121]
[1585425813438,138.28,6267.61,10.3,-0.11285,0.00012,2.22107]
[1585425823510,138.26,6266.53,10.3,-0.11296,0.00012,2.22214]
[1585425828545,138.28,6266.8,10.3,-0.11295,0.00012,2.22216]
[1585425833581,138.29,6267.03,10.3,-0.11293,0.00012,2.22198]
[1585425843650,138.25,6263.36,10.3,-0.11332,0.00012,2.22606]
[1585425848658,138.27,6261.18,10.3,-0.11361,0.00012,2.22938]
[1585425849389,138.26,6261.03,10.3,-0.11362,0.00012,2.22945]
[1585425850534,138.22,6260.14,10.3,-0.11366,0.00012,2.22979]
[1585425852959,138.26,6260.25,10.3,-0.11371,0.00012,2.23046]
[1585425857138,138.23,6260.11,10.3,-0.11368,0.00012,2.23006]
[1585425862285,138.23,6260.13,10.3,-0.11369,0.00012,2.23009]
[1585425866729,138.22,6259.69,10.3,-0.11372,0.00012,2.2304]
[1585425871844,138.2,6259.52,10.3,-0.11372,0.00012,2.23024]
[1585425872068,138.2,6259.52,10.3,-0.11372,0.00012,2.23024]
[1585425877885,138.16,6259.55,10.3,-0.11366,0.00012,2.22946]
[1585425881933,138.17,6259.37,10.3,-0.11369,0.00012,2.22978]
[1585425894000,138.13,6259.05,10.3,-0.11368,0.00012,2.22955]
[1585425900029,138.11,6258.71,10.3,-0.11369,0.00012,2.22959]
[1585425905005,138.11,6258.8,10.3,-0.11368,0.00012,2.22946]
[1585425906075,138.15,6259.42,10.3,-0.11366,0.00012,2.22934]
[1585425908342,138.14,6260.23,10.3,-0.11355,0.00012,2.22817]
[1585425908462,138.14,6260.23,10.3,-0.11355,0.00012,2.22817]
[1585425908606,138.14,6260.23,10.3,-0.11355,0.00012,2.22817]
[1585425908751,138.14,6260.23,10.3,-0.11355,0.00012,2.22817]
[1585425915048,138.17,6263.62,10.3,-0.11318,0.00012,2.22415]
[1585425921029,138.18,6264.72,10.3,-0.11307,0.00012,2.22298]
[1585425921735,138.18,6264.72,10.3,-0.11307,0.00012,2.22298]
[1585425927233,138.24,6264.94,10.3,-0.11312,0.00012,2.22374]
[1585425927422,138.24,6264.94,10.3,-0.11312,0.00012,2.22374]
[1585425934280,138.29,6265.75,10.3,-0.11308,0.00012,2.22353]
[1585425944352,138.34,6264.86,10.3,-0.11325,0.00012,2.22553]
[1585425947270,138.36,6263.97,10.3,-0.11339,0.00012,2.22718]
[1585425951634,138.38,6263.15,10.3,-0.11351,0.00012,2.22862]
[1585425951816,138.38,6263.15,10.3,-0.11351,0.00012,2.22862]
[1585425957439,138.36,6260.53,10.3,-0.11379,0.00012,2.2316]
[1585425962475,138.37,6257.72,10.3,-0.11415,0.00012,2.23563]
[1585425972549,138.41,6257.37,10.3,-0.11424,0.00012,2.23676]
[1585425977293,138.42,6257.37,10.3,-0.11425,0.00012,2.23689]
[1585425982564,138.4,6256.72,10.3,-0.1143,0.00012,2.23738]
[1585425995714,138.42,6256.97,10.3,-0.1143,0.00012,2.23733]
[1585426001752,138.42,6256.8,10.3,-0.11432,0.00012,2.23761]
[1585426002197,138.42,6256.8,10.3,-0.11432,0.00012,2.23761]
[1585426007666,138.41,6256.65,10.3,-0.11433,0.00012,2.23762]
[1585426012797,138.42,6256.69,10.3,-0.11433,0.00012,2.23772]
[1585426019877,138.42,6256.37,10.3,-0.11437,0.00012,2.23814]
[1585426024911,138.42,6254.2,10.3,-0.11463,0.00012,2.24092]
[1585426029948,138.37,6253.71,10.3,-0.11463,0.00012,2.24078]
[1585426040022,138.47,6259.08,10.3,-0.11411,0.00012,2.23543]
[1585426045050,138.41,6259.43,10.3,-0.11398,0.00012,2.23382]
[1585426050084,138.41,6260.18,10.3,-0.11391,0.00012,2.23299]
[1585426055122,138.42,6260.47,10.3,-0.11388,0.00012,2.23264]
[1585426066195,138.45,6260.25,10.3,-0.11393,0.00012,2.23334]
[1585426076271,138.45,6257.49,10.3,-0.11427,0.00012,2.23708]
[1585426081305,138.46,6256.42,10.3,-0.11441,0.00012,2.2386]
[1585426091371,138.45,6256.57,10.3,-0.11439,0.00012,2.23835]
[1585426096406,138.45,6256.62,10.3,-0.11438,0.00012,2.23821]
[1585426101442,138.45,6256.75,10.3,-0.11436,0.00012,2.23803]
[1585426106476,138.45,6257.19,10.3,-0.11431,0.00012,2.23745]
[1585426116550,138.45,6257.86,10.3,-0.11422,0.00012,2.23648]
[1585426121581,138.45,6257.71,10.3,-0.11424,0.00012,2.23665]
[1585426126621,138.45,6257.61,10.3,-0.11425,0.00012,2.23681]
[1585426131657,138.45,6257.85,10.3,-0.11423,0.00012,2.23653]
[1585426141734,138.46,6258.12,10.3,-0.1142,0.00012,2.23624]
[1585426146763,138.5,6259.12,10.3,-0.11414,0.00012,2.23572]
[1585426151795,138.52,6261.63,10.3,-0.11387,0.00012,2.23285]
[1585426156915,138.51,6262.85,10.3,-0.1137,0.00012,2.23092]
[1585426157561,138.51,6262.85,10.3,-0.1137,0.00012,2.23092]
[1585426162662,138.5,6262.89,10.3,-0.11368,0.00012,2.23069]
[1585426164938,138.5,6262.4,10.3,-0.11374,0.00012,2.23133]
[1585426166437,138.5,6262.23,10.3,-0.11376,0.00012,2.23158]
[1585426171937,138.48,6259.39,10.3,-0.11407,0.00012,2.23478]
[1585426176969,138.49,6257.27,10.3,-0.11434,0.00012,2.23787]
[1585426182006,138.52,6256.77,10.3,-0.11444,0.00012,2.23897]
[1585426192076,138.49,6254.46,10.3,-0.11468,0.00012,2.24151]
[1585426197113,138.44,6252.11,10.3,-0.1149,0.00012,2.24382]
[1585426202148,138.45,6252.29,10.3,-0.11489,0.00012,2.24367]
[1585426213224,138.45,6254.01,10.3,-0.11468,0.00012,2.24146]
[1585426218264,138.44,6253.71,10.3,-0.11471,0.00012,2.24163]
[1585426223293,138.43,6253.04,10.3,-0.11477,0.00012,2.2423]
[1585426228331,138.47,6256.98,10.3,-0.11435,0.00012,2.2379]
[1585426233364,138.44,6259.16,10.3,-0.11405,0.00012,2.23433]
[1585426236047,138.43,6258.78,10.3,-0.11408,0.00012,2.23465]
[1585426237595,138.42,6258.5,10.3,-0.11409,0.00012,2.23473]
[1585426243435,138.44,6258.55,10.3,-0.11411,0.00012,2.23508]
[1585426248472,138.44,6258.29,10.3,-0.11414,0.00012,2.23536]
[1585426253508,138.45,6258.52,10.3,-0.11413,0.00012,2.23526]
[1585426263576,138.46,6258.95,10.3,-0.11409,0.00012,2.23484]
[1585426268609,138.45,6258.77,10.3,-0.1141,0.00012,2.23498]
[1585426273646,138.47,6258.0,10.3,-0.11422,0.00012,2.23629]
[1585426280694,138.47,6258.06,10.3,-0.11422,0.00012,2.23633]
[1585426290766,138.43,6248.94,10.3,-0.11526,0.00012,2.24754]
[1585426295796,138.39,6248.54,10.3,-0.11525,0.00012,2.24726]
[1585426300832,138.38,6248.11,10.3,-0.11529,0.00012,2.24764]
[1585426305869,138.31,6244.02,10.3,-0.1157,0.00012,2.25177]
[1585426316955,138.27,6235.65,10.3,-0.11667,0.00012,2.2621]
[1585426321979,138.27,6237.84,10.3,-0.1164,0.00012,2.25919]
[1585426327014,138.3,6245.34,10.3,-0.11553,0.00012,2.24996]
[1585426332029,138.16,6246.77,10.3,-0.11517,0.00012,2.24544]
[1585426342122,138.13,6244.75,10.3,-0.11537,0.00012,2.24746]
[1585426347158,138.14,6244.68,10.3,-0.11539,0.00012,2.24775]
[1585426352191,138.09,6245.41,10.3,-0.11523,0.00012,2.24576]
[1585426357226,138.07,6245.55,10.3,-0.11519,0.00012,2.24526]
[1585426367295,138.06,6240.99,10.3,-0.11573,0.00012,2.25108]
[1585426373339,138.04,6242.46,10.3,-0.11553,0.00012,2.24881]
[1585426380029,137.98,6242.35,10.3,-0.11546,0.00012,2.24787]
[1585426390457,137.92,6241.15,10.3,-0.11552,0.00012,2.24829]
[1585426395493,137.92,6242.06,10.3,-0.11541,0.00012,2.2471]
[1585426401029,137.89,6242.86,10.3,-0.11528,0.00012,2.24554]
[1585426406569,137.89,6242.77,10.3,-0.11528,0.00012,2.24555]
[1585426416639,137.86,6243.32,10.3,-0.11518,0.00012,2.24425]
[1585426421677,137.88,6245.06,10.3,-0.11499,0.00012,2.24217]
[1585426426711,137.85,6245.69,10.3,-0.11488,0.00012,2.24089]
[1585426432621,137.86,6245.89,10.3,-0.11486,0.00012,2.24076]
[1585426437786,137.84,6243.84,10.3,-0.11508,0.00012,2.24307]
[1585426442823,137.83,6242.94,10.3,-0.11519,0.00012,2.2442]
[1585426447858,137.82,6242.29,10.3,-0.11525,0.00012,2.24484]
[1585426452890,137.81,6241.89,10.3,-0.11529,0.00012,2.24523]
[1585426463970,137.79,6241.76,10.3,-0.11528,0.00012,2.245]
[1585426469004,137.78,6241.58,10.3,-0.11528,0.00012,2.24495]
[1585426475048,137.77,6241.48,10.3,-0.11527,0.00012,2.24477]
[1585426488029,137.74,6242.94,10.3,-0.11506,0.00012,2.24243]
[1585426493173,137.74,6243.14,10.3,-0.11503,0.00012,2.24209]
[1585426499211,137.75,6243.49,10.3,-0.11501,0.00012,2.24188]
[1585426510292,137.73,6242.64,10.3,-0.11508,0.00012,2.2425]
[1585426515327,137.72,6242.76,10.3,-0.11506,0.00012,2.24224]
[1585426520363,137.71,6242.7,10.3,-0.11505,0.00012,2.24216]
[1585426533029,137.71,6242.8,10.3,-0.11503,0.00012,2.24186]
[1585426538487,137.72,6243.12,10.3,-0.11501,0.00012,2.24165]
[1585426543523,137.71,6243.42,10.3,-0.11496,0.00012,2.24106]
[1585426554029,137.7,6243.67,10.3,-0.11491,0.00012,2.24049]
[1585426560029,137.71,6243.95,10.3,-0.11489,0.00012,2.24027]
[1585426564989,137.7,6243.95,10.3,-0.11487,0.00012,2.2401]
[1585426566743,137.7,6243.96,10.3,-0.11487,0.00012,2.24011]
[1585426572884,137.71,6243.99,10.3,-0.11489,0.00012,2.24034]
[1585426578767,137.7,6244.01,10.3,-0.11487,0.00012,2.24013]
[1585426583802,137.7,6243.97,10.3,-0.11488,0.00012,2.24015]
[1585426590029,137.7,6243.89,10.3,-0.11488,0.00012,2.24016]
[1585426595888,137.7,6243.88,10.3,-0.11488,0.00012,2.24011]
[1585426608029,137.71,6244.08,10.3,-0.11486,0.00012,2.23995]
[1585426614012,137.7,6244.16,10.3,-0.11485,0.00012,2.23978]
[1585426619046,137.69,6243.42,10.3,-0.11492,0.00012,2.24052]
[1585426621402,137.7,6242.03,10.3,-0.11511,0.00012,2.24261]
[1585426630624,137.69,6241.35,10.3,-0.11518,0.00012,2.24329]
[1585426636137,137.64,6237.28,10.3,-0.1156,0.00012,2.24774]
[1585426641200,137.66,6234.41,10.3,-0.11598,0.00012,2.25192]
[1585426646237,137.62,6234.88,10.3,-0.11588,0.00012,2.2507]
[1585426657310,137.58,6234.18,10.3,-0.11591,0.00012,2.25075]
[1585426662349,137.56,6232.99,10.3,-0.11602,0.00012,2.25192]
[1585426668029,137.53,6232.95,10.3,-0.11598,0.00012,2.25136]
[1585426673425,137.51,6232.93,10.3,-0.11596,0.00012,2.251]
[1585426683493,137.48,6233.41,10.3,-0.11586,0.00012,2.24982]
[1585426689029,137.45,6235.37,10.3,-0.11558,0.00012,2.24673]
[1585426690124,137.45,6235.38,10.3,-0.11558,0.00012,2.24663]
[1585426695579,137.44,6236.68,10.3,-0.11541,0.00012,2.24481]
[1585426705649,137.42,6235.15,10.3,-0.11556,0.00012,2.24636]
[1585426710685,137.4,6235.02,10.3,-0.11557,0.00012,2.24634]
[1585426716029,137.4,6235.17,10.3,-0.11554,0.00012,2.24591]
[1585426726794,137.37,6235.16,10.3,-0.1155,0.00012,2.24542]
[1585426731835,137.36,6235.13,10.3,-0.11549,0.00012,2.2453]
[1585426737029,137.36,6235.03,10.3,-0.11549,0.00012,2.24528]
[1585426738942,137.36,6235.03,10.3,-0.11549,0.00012,2.24528]
[1585426752029,137.33,6234.12,10.3,-0.11557,0.00012,2.24601]
[1585426758017,137.32,6234.06,10.3,-0.11557,0.00012,2.24593]
[1585426763051,137.31,6234.36,10.3,-0.11552,0.00012,2.24536]
[1585426763434,137.31,6234.36,10.3,-0.11552,0.00012,2.24536]
[1585426769094,137.31,6235.27,10.3,-0.1154,0.00012,2.24407]
[1585426769308,137.31,6235.27,10.3,-0.1154,0.00012,2.24407]
[1585426775134,137.3,6235.48,10.3,-0.11536,0.00012,2.24347]
[1585426781178,137.29,6235.66,10.3,-0.11533,0.00012,2.24316]
[1585426786209,137.32,6236.63,10.3,-0.11524,0.00012,2.24229]
[1585426796282,137.29,6236.34,10.3,-0.11524,0.00012,2.24221]
[1585426801315,137.29,6235.7,10.3,-0.11532,0.00012,2.24307]
[1585426806352,137.29,6235.74,10.3,-0.11531,0.00012,2.24299]
[1585426812029,137.31,6236.8,10.3,-0.11521,0.00012,2.24199]
[1585426818029,137.28,6236.92,10.3,-0.11516,0.00012,2.24131]
[1585426823468,137.32,6239.35,10.3,-0.11491,0.00012,2.23871]
[1585426828504,137.3,6241.01,10.3,-0.11469,0.00012,2.23618]
[1585426829873,137.3,6241.01,10.3,-0.11469,0.00012,2.23621]
[1585426841595,137.33,6241.26,10.3,-0.11469,0.00012,2.23624]
[1585426848029,137.35,6241.52,10.3,-0.11468,0.00012,2.23627]
[1585426853681,137.34,6241.23,10.3,-0.1147,0.00012,2.23645]
[1585426859181,137.35,6239.44,10.3,-0.11493,0.00012,2.23897]
[1585426864758,137.38,6239.39,10.3,-0.11498,0.00012,2.23963]
[1585426866890,137.37,6239.4,10.3,-0.11497,0.00012,2.23952]
[1585426872817,137.4,6240.72,10.3,-0.11484,0.00012,2.23819]
[1585426878029,137.4,6240.89,10.3,-0.11482,0.00012,2.23793]
[1585426888924,137.41,6241.1,10.3,-0.11481,0.00012,2.23792]
[1585426893961,137.42,6241.08,10.3,-0.11482,0.00012,2.23798]
[1585426898997,137.46,6241.78,10.3,-0.1148,0.00012,2.23787]
[1585426903049,137.47,6244.0,10.3,-0.11453,0.00012,2.23503]
[1585426908069,137.47,6246.17,10.3,-0.11427,0.00012,2.23208]
[1585426914102,137.47,6247.94,10.3,-0.11405,0.00012,2.22974]
[1585426918421,137.5,6248.12,10.3,-0.11407,0.00012,2.23002]
[1585426925175,137.55,6250.39,10.3,-0.11386,0.00012,2.22797]
[1585426930214,137.56,6250.05,10.3,-0.11392,0.00012,2.2286]
[1585426934314,137.59,6250.26,10.3,-0.11393,0.00012,2.22881]
[1585426940281,137.66,6253.66,10.3,-0.11361,0.00012,2.22565]
[1585426940612,137.66,6253.66,10.3,-0.11361,0.00012,2.22565]
[1585426940618,137.66,6253.66,10.3,-0.11361,0.00012,2.22565]
[1585426946328,137.67,6258.59,10.3,-0.11304,0.00012,2.21934]
[1585426946594,137.67,6258.59,10.3,-0.11304,0.00012,2.21934]
[1585426952371,137.71,6258.87,10.3,-0.11304,0.00012,2.21948]
[1585426957401,137.75,6258.5,10.3,-0.11314,0.00012,2.22072]
[1585426967473,137.81,6259.27,10.3,-0.11313,0.00012,2.22079]
[1585426972163,137.85,6258.82,10.3,-0.11325,0.00012,2.22228]
[1585426972693,137.85,6258.3,10.3,-0.1133,0.00012,2.22292]
[1585426977731,137.91,6256.48,10.3,-0.11361,0.00012,2.2265]
[1585426983482,137.94,6260.16,10.3,-0.1132,0.00012,2.22216]
[1585426988620,137.99,6261.68,10.3,-0.11308,0.00012,2.22091]
[1585426989778,137.96,6261.1,10.3,-0.11312,0.00012,2.22131]
[1585426995670,138.06,6261.55,10.3,-0.11319,0.00012,2.22251]
[1585427000705,138.08,6262.17,10.3,-0.11314,0.00012,2.22196]
[1585427006743,138.12,6262.16,10.3,-0.11319,0.00012,2.22272]
[1585427008234,138.12,6262.07,10.3,-0.11321,0.00012,2.2229]
[1585427013794,138.17,6262.32,10.3,-0.11323,0.00012,2.22327]
[1585427016772,138.29,6264.28,10.3,-0.11316,0.00012,2.22298]
[1585427018097,138.26,6265.5,10.3,-0.11298,0.00012,2.22086]
[1585427023863,138.26,6261.6,10.3,-0.11344,0.00012,2.22595]
[1585427033933,138.29,6261.02,10.3,-0.11355,0.00012,2.22724]
[1585427036178,138.23,6260.21,10.3,-0.11358,0.00012,2.22733]
[1585427041991,138.34,6260.41,10.3,-0.11369,0.00012,2.22902]
[1585427047027,138.35,6261.16,10.3,-0.11361,0.00012,2.2282]
[1585427049373,138.34,6261.52,10.3,-0.11356,0.00012,2.22761]
[1585427051318,138.38,6262.31,10.3,-0.11352,0.00012,2.22736]
[1585427055167,138.37,6265.35,10.3,-0.11315,0.00012,2.22315]
[1585427061125,138.41,6266.51,10.3,-0.11306,0.00012,2.22234]
[1585427066164,138.44,6266.91,10.3,-0.11304,0.00012,2.22224]
[1585427071195,138.48,6267.81,10.3,-0.11298,0.00012,2.22165]
[1585427071619,138.48,6267.81,10.3,-0.11298,0.00012,2.22165]
[1585427071622,138.48,6267.81,10.3,-0.11298,0.00012,2.22165]
[1585427072849,138.46,6267.44,10.3,-0.11301,0.00012,2.22185]
[1585427074502,138.42,6265.27,10.3,-0.11322,0.00012,2.22405]
[1585427077792,138.49,6264.09,10.3,-0.11345,0.00012,2.2269]
[1585427083281,138.5,6261.94,10.3,-0.11372,0.00012,2.22993]
[1585427088314,138.53,6260.81,10.3,-0.1139,0.00012,2.23197]
[1585427093350,138.56,6260.96,10.3,-0.11391,0.00012,2.23226]
[1585427098385,138.56,6262.59,10.3,-0.11371,0.00012,2.23003]
[1585427099965,138.56,6262.59,10.3,-0.11371,0.00012,2.23003]
[1585427105277,138.59,6264.25,10.3,-0.11356,0.00012,2.22848]
[1585427105502,138.6,6264.66,10.3,-0.11353,0.00012,2.22818]
[1585427111478,138.6,6269.22,10.3,-0.11298,0.00012,2.22206]
[1585427114645,138.72,6271.33,10.3,-0.11288,0.00012,2.22151]
[1585427115302,138.65,6271.67,10.3,-0.11276,0.00012,2.21985]
[1585427119687,138.65,6272.52,10.3,-0.11266,0.00012,2.21874]
[1585427129010,138.57,6271.09,10.3,-0.11271,0.00012,2.21897]
[1585427129664,138.64,6270.97,10.3,-0.11282,0.00012,2.22049]
[1585427135645,138.63,6264.98,10.3,-0.11351,0.00012,2.22801]
[1585427140679,138.59,6263.32,10.3,-0.11367,0.00012,2.22959]
[1585427145714,138.6,6262.57,10.3,-0.11377,0.00012,2.23077]
[1585427154256,138.53,6261.51,10.3,-0.1138,0.00012,2.23086]
[1585427154446,138.53,6261.51,10.3,-0.1138,0.00012,2.23086]
[1585427155290,138.53,6261.51,10.3,-0.1138,0.00012,2.23086]
[1585427161713,138.55,6258.62,10.3,-0.11417,0.00012,2.23496]
[1585427170891,138.53,6266.36,10.3,-0.11322,0.00012,2.22435]
[1585427180964,138.46,6266.01,10.3,-0.11317,0.00012,2.22352]
[1585427185998,138.48,6266.14,10.3,-0.11318,0.00012,2.22371]
[1585427191030,138.42,6263.35,10.3,-0.11344,0.00012,2.22632]
[1585427196065,138.41,6260.88,10.3,-0.11372,0.00012,2.22935]
[1585427208029,138.41,6261.77,10.3,-0.1136,0.00012,2.22807]
[1585427213185,138.4,6263.63,10.3,-0.11338,0.00012,2.22557]
[1585427218224,138.39,6263.77,10.3,-0.11334,0.00012,2.22515]
[1585427228289,138.37,6263.56,10.3,-0.11334,0.00012,2.2251]
[1585427233327,138.36,6263.83,10.3,-0.1133,0.00012,2.22455]
[1585427238361,138.36,6264.02,10.3,-0.11327,0.00012,2.22417]
[1585427243395,138.35,6264.3,10.3,-0.11323,0.00012,2.2237]
[1585427253471,138.33,6262.73,10.3,-0.11338,0.00012,2.2253]
[1585427258499,138.33,6262.48,10.3,-0.11341,0.00012,2.22563]
[1585427263539,138.34,6263.57,10.3,-0.1133,0.00012,2.22441]
[1585427268571,138.34,6264.67,10.3,-0.11316,0.00012,2.22289]
[1585427273607,138.32,6264.78,10.3,-0.11312,0.00012,2.22228]
[1585427279647,138.31,6264.86,10.3,-0.11311,0.00012,2.22216]
[1585427284685,138.31,6264.85,10.3,-0.1131,0.00012,2.22207]
[1585427292029,138.32,6265.13,10.3,-0.11308,0.00012,2.22182]
[1585427302812,138.31,6264.65,10.3,-0.11312,0.00012,2.22234]
[1585427307843,138.3,6263.18,10.3,-0.11329,0.00012,2.22412]
[1585427312882,138.27,6261.24,10.3,-0.11348,0.00012,2.22606]
[1585427324963,138.28,6262.18,10.3,-0.11337,0.00012,2.22485]
[1585427330000,138.27,6263.33,10.3,-0.11322,0.00012,2.22319]
[1585427335032,138.26,6263.49,10.3,-0.11319,0.00012,2.22283]
[1585427340065,138.27,6263.45,10.3,-0.11321,0.00012,2.223]
[1585427350143,138.26,6263.67,10.3,-0.11318,0.00012,2.22266]
[1585427354205,138.28,6264.41,10.3,-0.1131,0.00012,2.22191]
[1585427360210,138.26,6265.6,10.3,-0.11294,0.00012,2.22009]
[1585427365244,138.27,6265.83,10.3,-0.11292,0.00012,2.21984]
[1585427379029,138.28,6266.19,10.3,-0.11289,0.00012,2.21948]
[1585427384380,138.29,6266.41,10.3,-0.11288,0.00012,2.21935]
[1585427394971,138.34,6270.79,10.3,-0.11242,0.00012,2.21445]
[1585427400488,138.33,6269.26,10.3,-0.11259,0.00012,2.2163]
[1585427405523,138.34,6268.67,10.3,-0.11267,0.00012,2.21725]
[1585427406050,138.34,6268.67,10.3,-0.11267,0.00012,2.21725]
[1585427411565,138.35,6270.15,10.3,-0.11251,0.00012,2.21559]
[1585427416602,138.36,6270.62,10.3,-0.11247,0.00012,2.21511]
[1585427418000,138.36,6270.6,10.3,-0.11247,0.00012,2.21518]
[1585427423171,138.39,6273.28,10.3,-0.11219,0.00012,2.21219]
[1585427428686,138.43,6280.6,10.3,-0.11137,0.00012,2.20314]
[1585427434211,138.46,6281.24,10.3,-0.11133,0.00012,2.20277]
[1585427434213,138.46,6281.24,10.3,-0.11133,0.00012,2.20277]
[1585427439388,138.46,6282.67,10.3,-0.11117,0.00012,2.20099]
[1585427442848,138.46,6282.29,10.3,-0.11122,0.00012,2.20147]
[1585427443658,138.46,6282.29,10.3,-0.11122,0.00012,2.20147]
[1585427449840,138.48,6281.98,10.3,-0.11127,0.00012,2.20212]
[1585427454867,138.48,6282.26,10.3,-0.11124,0.00012,2.2018]
[1585427459902,138.5,6282.62,10.3,-0.11123,0.00012,2.20183]
[1585427465810,138.47,6282.84,10.3,-0.11116,0.00012,2.20088]
[1585427476012,138.43,6279.1,10.3,-0.11154,0.00012,2.20498]
[1585427480281,138.48,6277.93,10.3,-0.11176,0.00012,2.20758]
[1585427486084,138.51,6278.27,10.3,-0.11176,0.00012,2.2077]
[1585427487584,138.52,6278.85,10.3,-0.11169,0.00012,2.20703]
[1585427498170,138.47,6278.99,10.3,-0.11162,0.00012,2.20592]
[1585427503205,138.46,6278.65,10.3,-0.11164,0.00012,2.20619]
[1585427508239,138.47,6278.83,10.3,-0.11163,0.00012,2.2061]
[1585427513273,138.46,6279.74,10.3,-0.11151,0.00012,2.20466]
[1585427518310,138.49,6280.82,10.3,-0.11142,0.00012,2.2038]
[1585427523342,138.45,6280.27,10.3,-0.11143,0.00012,2.20369]
[1585427529029,138.43,6280.09,10.3,-0.11143,0.00012,2.20367]
[1585427531188,138.43,6280.09,10.3,-0.11143,0.00012,2.20367]
[1585427536435,138.46,6279.29,10.3,-0.11156,0.00012,2.20527]
[1585427547029,138.47,6279.92,10.3,-0.1115,0.00012,2.2046]
[1585427552551,138.46,6279.91,10.3,-0.11149,0.00012,2.20434]
[1585427558591,138.46,6280.15,10.3,-0.11145,0.00012,2.20398]
[1585427561888,138.46,6280.89,10.3,-0.11136,0.00012,2.20293]
[1585427572686,138.46,6282.29,10.3,-0.1112,0.00012,2.20109]
[1585427577723,138.47,6282.43,10.3,-0.1112,0.00012,2.20117]
[1585427578987,138.48,6282.5,10.3,-0.1112,0.00012,2.20117]
[1585427584392,138.54,6284.46,10.3,-0.11105,0.00012,2.1998]
[1585427584585,138.54,6284.46,10.3,-0.11105,0.00012,2.1998]
[1585427594843,138.5,6286.93,10.3,-0.11071,0.00012,2.19574]
[1585427599875,138.55,6287.38,10.3,-0.11072,0.00012,2.19612]
[1585427604909,138.57,6290.19,10.3,-0.11042,0.00012,2.19281]
[1585427607607,138.59,6292.07,10.3,-0.11022,0.00012,2.19062]
[1585427612915,138.56,6290.84,10.3,-0.11033,0.00012,2.19165]
[1585427618004,138.65,6290.61,10.3,-0.11047,0.00012,2.19356]
[1585427623039,138.64,6291.2,10.3,-0.11038,0.00012,2.1926]
[1585427623769,138.64,6291.2,10.3,-0.11038,0.00012,2.1926]
[1585427630085,138.67,6290.88,10.3,-0.11046,0.00012,2.19361]
[1585427635123,138.69,6291.21,10.3,-0.11045,0.00012,2.19357]
[1585427639102,138.71,6291.37,10.3,-0.11046,0.00012,2.19371]
[1585427640222,138.63,6289.53,10.3,-0.11057,0.00012,2.19461]
[1585427644423,138.72,6284.48,10.3,-0.11128,0.00012,2.20303]
[1585427645366,138.73,6284.76,10.3,-0.11126,0.00012,2.20279]
[1585427651235,138.72,6283.88,10.3,-0.11135,0.00012,2.20378]
[1585427656185,138.65,6281.71,10.3,-0.11152,0.00012,2.20542]
[1585427661302,138.71,6281.85,10.3,-0.11157,0.00012,2.2062]
[1585427671374,138.69,6281.99,10.3,-0.11154,0.00012,2.20565]
[1585427676412,138.67,6281.22,10.3,-0.11159,0.00012,2.2062]
[1585427681445,138.67,6280.63,10.3,-0.11166,0.00012,2.20697]
[1585427686478,138.7,6283.06,10.3,-0.11142,0.00012,2.20437]
[1585427687128,138.7,6283.06,10.3,-0.11142,0.00012,2.20437]
[1585427687131,138.7,6283.06,10.3,-0.11142,0.00012,2.20437]
[1585427687863,138.75,6284.61,10.3,-0.11131,0.00012,2.20334]
[1585427687933,138.75,6284.61,10.3,-0.11131,0.00012,2.20334]
[1585427693528,138.68,6285.31,10.3,-0.11112,0.00012,2.20099]
[1585427698568,138.69,6285.4,10.3,-0.11113,0.00012,2.20109]
[1585427703599,138.66,6284.18,10.3,-0.11123,0.00012,2.20207]
[1585427707103,138.7,6284.35,10.3,-0.11127,0.00012,2.20269]
[1585427707105,138.7,6284.35,10.3,-0.11127,0.00012,2.20269]
[1585427707768,138.75,6285.44,10.3,-0.1112,0.00012,2.2021]
[1585427707825,138.75,6285.44,10.3,-0.1112,0.00012,2.2021]
[1585427713226,138.65,6286.31,10.3,-0.11097,0.00012,2.19912]
[1585427718705,138.7,6286.53,10.3,-0.11101,0.00012,2.19984]
[1585427723728,138.72,6286.81,10.3,-0.11101,0.00012,2.19986]
[1585427728774,138.77,6292.44,10.3,-0.11042,0.00012,2.1934]
[1585427728801,138.77,6292.44,10.3,-0.11042,0.00012,2.1934]
[1585427737747,138.76,6293.47,10.3,-0.11027,0.00012,2.19161]
[1585427744887,138.79,6291.52,10.3,-0.11054,0.00012,2.19482]
[1585427746565,138.79,6291.52,10.3,-0.11054,0.00012,2.19482]
[1585427752947,138.82,6291.73,10.3,-0.11055,0.00012,2.19504]
[1585427755609,138.85,6291.9,10.3,-0.11057,0.00012,2.1953]
[1585427760998,138.84,6289.58,10.3,-0.11083,0.00012,2.19827]
[1585427768511,138.95,6293.3,10.3,-0.11054,0.00012,2.19541]
[1585427770783,138.9,6294.46,10.3,-0.11034,0.00012,2.19296]
[1585427772106,138.89,6294.69,10.3,-0.1103,0.00012,2.1925]
[1585427778119,138.93,6294.47,10.3,-0.11037,0.00012,2.19344]
[1585427783152,138.93,6294.56,10.3,-0.11036,0.00012,2.19332]
[1585427784988,138.92,6294.66,10.3,-0.11035,0.00012,2.19317]
[1585427788383,138.94,6294.94,10.3,-0.11033,0.00012,2.19301]
[1585427790805,138.94,6294.59,10.3,-0.11038,0.00012,2.1936]
[1585427796247,138.97,6294.46,10.3,-0.11042,0.00012,2.19408]
[1585427801280,138.98,6294.21,10.3,-0.11047,0.00012,2.19466]
[1585427804261,139.01,6294.64,10.3,-0.11045,0.00012,2.19461]
[1585427810341,139.01,6295.06,10.3,-0.11041,0.00012,2.19413]
[1585427820412,139.08,6296.11,10.3,-0.11038,0.00012,2.19401]
[1585427821842,139.07,6296.54,10.3,-0.11031,0.00012,2.19324]
[1585427827459,139.06,6299.22,10.3,-0.10999,0.00012,2.18959]
[1585427832495,139.11,6299.42,10.3,-0.11003,0.00012,2.19028]
[1585427837533,139.12,6299.62,10.3,-0.11002,0.00012,2.19016]
[1585427839247,139.12,6299.63,10.3,-0.11003,0.00012,2.19024]
[1585427843338,139.13,6297.93,10.3,-0.11023,0.00012,2.19253]
[1585427846515,139.11,6294.38,10.3,-0.11062,0.00012,2.19687]
[1585427851630,139.14,6292.08,10.3,-0.11092,0.00012,2.20024]
[1585427855082,139.13,6288.16,10.3,-0.11136,0.00012,2.20521]
[1585427855084,139.13,6288.16,10.3,-0.11136,0.00012,2.20521]
[1585427860695,139.04,6284.25,10.3,-0.11172,0.00012,2.20882]
[1585427861909,139.14,6284.32,10.3,-0.11183,0.00012,2.21043]
[1585427872777,139.08,6283.5,10.3,-0.11185,0.00012,2.21043]
[1585427877310,138.99,6280.31,10.3,-0.11211,0.00012,2.21299]
[1585427882846,139.01,6276.12,10.3,-0.11263,0.00012,2.21889]
[1585427887882,138.97,6275.85,10.3,-0.11261,0.00012,2.21844]
[1585427897952,138.9,6274.29,10.3,-0.11271,0.00012,2.21926]
[1585427902988,138.86,6273.63,10.3,-0.11273,0.00012,2.21938]
[1585427910029,138.83,6273.99,10.3,-0.11265,0.00012,2.21832]
[1585427913003,138.8,6273.82,10.3,-0.11263,0.00012,2.21793]
[1585427922589,138.73,6272.41,10.3,-0.1127,0.00012,2.21847]
[1585427928162,138.69,6272.41,10.3,-0.11265,0.00012,2.21775]
[1585427933201,138.68,6274.7,10.3,-0.11236,0.00012,2.21452]
[1585427936089,138.66,6276.26,10.3,-0.11215,0.00012,2.21202]
[1585427946289,138.62,6278.08,10.3,-0.11187,0.00012,2.20882]
[1585427951323,138.61,6277.97,10.3,-0.11187,0.00012,2.20879]
[1585427956354,138.6,6277.99,10.3,-0.11186,0.00012,2.20865]
[1585427966432,138.57,6277.29,10.3,-0.1119,0.00012,2.20894]
[1585427971460,138.56,6277.38,10.3,-0.11187,0.00012,2.20849]
[1585427976500,138.54,6277.26,10.3,-0.11186,0.00012,2.20833]
[1585427981536,138.54,6277.3,10.3,-0.11186,0.00012,2.20827]
[1585427991608,138.51,6277.16,10.3,-0.11184,0.00012,2.20793]
[1585427996640,138.52,6277.25,10.3,-0.11184,0.00012,2.20792]
[1585428001673,138.48,6276.71,10.3,-0.11185,0.00012,2.20797]
[1585428006710,138.46,6275.96,10.3,-0.11192,0.00012,2.20862]
[1585428008559,138.48,6275.96,10.3,-0.11194,0.00012,2.20896]
[1585428013760,138.47,6274.7,10.3,-0.11207,0.00012,2.21036]
[1585428017060,138.46,6274.26,10.3,-0.11211,0.00012,2.21078]
[1585428025699,138.38,6267.77,10.3,-0.11278,0.00012,2.21786]
[1585428027129,138.35,6266.63,10.3,-0.11288,0.00012,2.21893]
[1585428032894,138.3,6264.35,10.3,-0.11308,0.00012,2.22088]
[1585428042963,138.28,6264.02,10.3,-0.11309,0.00012,2.22086]
[1585428048000,138.29,6264.6,10.3,-0.11304,0.00012,2.22032]
[1585428050980,138.24,6264.62,10.3,-0.11297,0.00012,2.21934]
[1585428056050,138.28,6271.05,10.3,-0.11225,0.00012,2.21158]
[1585428058317,138.19,6270.79,10.3,-0.11217,0.00012,2.21027]
[1585428064110,138.13,6272.3,10.3,-0.11191,0.00012,2.20721]
[1585428069147,138.15,6271.98,10.3,-0.11197,0.00012,2.20795]
[1585428071217,138.18,6271.96,10.3,-0.11202,0.00012,2.20854]
[1585428077201,138.11,6269.36,10.3,-0.11223,0.00012,2.21059]
[1585428082234,138.11,6267.49,10.3,-0.11246,0.00012,2.21318]
[1585428083387,138.13,6267.15,10.3,-0.11252,0.00012,2.21389]
[1585428083827,138.13,6267.15,10.3,-0.11252,0.00012,2.21389]
[1585428089286,138.13,6266.63,10.3,-0.11258,0.00012,2.21456]
[1585428094322,138.11,6265.98,10.3,-0.11263,0.00012,2.21504]
[1585428099357,138.08,6265.72,10.3,-0.11262,0.00012,2.21479]
[1585428111029,138.03,6265.58,10.3,-0.11256,0.00012,2.21395]
[1585428116474,138.02,6265.56,10.3,-0.11256,0.00012,2.21391]
[1585428118078,138.02,6265.79,10.3,-0.11254,0.00012,2.21362]
[1585428123524,137.98,6267.41,10.3,-0.11229,0.00012,2.21071]
[1585428133593,137.97,6267.96,10.3,-0.11221,0.00012,2.2098]
[1585428135843,137.97,6267.83,10.3,-0.11222,0.00012,2.20986]
[1585428142653,137.93,6266.17,10.3,-0.11237,0.00012,2.21139]
[1585428145848,137.96,6266.43,10.3,-0.11237,0.00012,2.21151]
[1585428147132,137.92,6266.07,10.3,-0.11237,0.00012,2.21139]
[1585428162798,137.89,6263.61,10.3,-0.11262,0.00012,2.21391]
[1585428167834,137.87,6263.48,10.3,-0.11261,0.00012,2.21375]
[1585428172869,137.86,6263.65,10.3,-0.11257,0.00012,2.21335]
[1585428178704,137.86,6264.02,10.3,-0.11253,0.00012,2.21285]
[1585428184954,137.82,6263.88,10.3,-0.11249,0.00012,2.21228]
[1585428189988,137.79,6263.44,10.3,-0.11251,0.00012,2.21234]
[1585428195021,137.73,6261.16,10.3,-0.11269,0.00012,2.21415]
[1585428201028,137.76,6259.83,10.3,-0.11289,0.00012,2.21645]
[1585428211133,137.73,6258.77,10.3,-0.11298,0.00012,2.21724]
[1585428216168,137.71,6258.86,10.3,-0.11294,0.00012,2.21672]
[1585428221204,137.67,6258.62,10.3,-0.11292,0.00012,2.21634]
[1585428227245,137.58,6256.4,10.3,-0.11307,0.00012,2.21766]
[1585428233287,137.59,6255.71,10.3,-0.11316,0.00012,2.21866]
[1585428239332,137.59,6255.28,10.3,-0.11321,0.00012,2.2192]
[1585428245434,137.55,6254.59,10.3,-0.11325,0.00012,2.21948]
[1585428246554,137.56,6254.57,10.3,-0.11325,0.00012,2.21959]
[1585428249661,137.65,6257.83,10.3,-0.11298,0.00012,2.21693]
[1585428260479,137.63,6260.1,10.3,-0.11269,0.00012,2.21359]
[1585428265514,137.64,6259.41,10.3,-0.11278,0.00012,2.21473]
[1585428271552,137.68,6259.13,10.3,-0.11286,0.00012,2.21563]
[1585428276587,137.68,6258.64,10.3,-0.11292,0.00012,2.21632]
[1585428292700,137.72,6257.62,10.3,-0.1131,0.00012,2.21849]
[1585428300631,137.73,6250.1,10.3,-0.11403,0.00012,2.22872]
[1585428300946,137.73,6250.06,10.3,-0.11403,0.00012,2.22874]
[1585428302511,137.72,6249.87,10.3,-0.11404,0.00012,2.22879]
[1585428307804,137.63,6245.22,10.3,-0.11448,0.00012,2.23328]
[1585428312838,137.67,6243.39,10.3,-0.11475,0.00012,2.23642]
[1585428317875,137.69,6245.87,10.3,-0.11448,0.00012,2.23351]
[1585428323714,137.64,6246.31,10.3,-0.11437,0.00012,2.23208]
[1585428329963,137.63,6246.72,10.3,-0.1143,0.00012,2.23125]
[1585428334997,137.61,6246.94,10.3,-0.11423,0.00012,2.23042]
[1585428340027,137.58,6247.13,10.3,-0.11418,0.00012,2.22977]
[1585428342090,137.58,6247.16,10.3,-0.11418,0.00012,2.2297]
[1585428358153,137.58,6252.91,10.3,-0.11347,0.00012,2.2219]
[1585428368533,137.57,6252.9,10.3,-0.11347,0.00012,2.22189]
[1585428379305,137.61,6254.68,10.3,-0.1133,0.00012,2.22017]
[1585428384338,137.62,6254.36,10.3,-0.11335,0.00012,2.2208]
[1585428398834,137.62,6250.35,10.3,-0.11383,0.00012,2.22594]
[1585428409514,137.6,6250.48,10.3,-0.1138,0.00012,2.22555]
[1585428414550,137.59,6250.59,10.3,-0.11377,0.00012,2.22514]
[1585428420029,137.61,6250.95,10.3,-0.11374,0.00012,2.22496]
[1585428432029,137.61,6251.15,10.3,-0.11372,0.00012,2.22466]
[1585428437710,137.59,6251.24,10.3,-0.11369,0.00012,2.22427]
[1585428442743,137.58,6251.16,10.3,-0.11369,0.00012,2.22423]
[1585428447781,137.59,6251.22,10.3,-0.11368,0.00012,2.2242]
[1585428457858,137.59,6251.44,10.3,-0.11366,0.00012,2.22385]
[1585428463895,137.6,6251.87,10.3,-0.11361,0.00012,2.22339]
[1585428473383,137.6,6254.88,10.3,-0.11325,0.00012,2.21945]
[1585428478999,137.6,6255.77,10.3,-0.11315,0.00012,2.21834]
[1585428484034,137.62,6254.93,10.3,-0.11327,0.00012,2.21976]
[1585428489067,137.62,6254.29,10.3,-0.11335,0.00012,2.22059]
[1585428494100,137.63,6254.47,10.3,-0.11334,0.00012,2.22055]
[1585428504174,137.63,6251.87,10.3,-0.11366,0.00012,2.2241]
[1585428509207,137.63,6251.88,10.3,-0.11366,0.00012,2.22408]
[1585428514240,137.64,6251.88,10.3,-0.11367,0.00012,2.22407]
[1585428519280,137.64,6251.81,10.3,-0.11367,0.00012,2.22413]
[1585428529348,137.6,6248.48,10.3,-0.11402,0.00012,2.22785]
[1585428534382,137.65,6246.84,10.3,-0.11429,0.00012,2.23101]
[1585428539417,137.58,6247.7,10.3,-0.1141,0.00012,2.22859]
[1585428544456,137.59,6246.72,10.3,-0.11422,0.00012,2.23001]
[1585428554522,137.55,6245.77,10.3,-0.11429,0.00012,2.23061]
[1585428559558,137.54,6244.96,10.3,-0.11437,0.00012,2.23138]
[1585428564593,137.52,6244.29,10.3,-0.11442,0.00012,2.2319]
[1585428570029,137.51,6244.56,10.3,-0.11438,0.00012,2.23141]
[1585428580703,137.46,6242.89,10.3,-0.11451,0.00012,2.23259]
[1585428590778,137.43,6242.16,10.3,-0.11456,0.00012,2.23304]
[1585428596818,137.4,6242.11,10.3,-0.11453,0.00012,2.23258]
[1585428606896,137.37,6241.91,10.3,-0.11452,0.00012,2.2323]
[1585428611921,137.36,6242.49,10.3,-0.11443,0.00012,2.23124]
[1585428616961,137.43,6245.92,10.3,-0.1141,0.00012,2.22789]
[1585428621991,137.35,6247.21,10.3,-0.11383,0.00012,2.22468]
[1585428633029,137.34,6247.49,10.3,-0.11379,0.00012,2.22415]
[1585428638108,137.34,6247.04,10.3,-0.11384,0.00012,2.22466]
[1585428643146,137.35,6247.01,10.3,-0.11386,0.00012,2.22487]
[1585428648174,137.35,6246.85,10.3,-0.11388,0.00012,2.22511]
[1585428658248,137.35,6247.2,10.3,-0.11384,0.00012,2.22465]
[1585428663322,137.35,6247.2,10.3,-0.11384,0.00012,2.22465]
[1585428668352,137.35,6247.13,10.3,-0.11384,0.00012,2.22467]
[1585428680436,137.37,6247.79,10.3,-0.11379,0.00012,2.22418]
[1585428685470,137.35,6248.43,10.3,-0.11369,0.00012,2.22307]
[1585428690507,137.35,6248.32,10.3,-0.1137,0.00012,2.22321]
[1585428696029,137.36,6248.3,10.3,-0.11371,0.00012,2.22324]
[1585428707624,137.37,6248.27,10.3,-0.11373,0.00012,2.22343]
[1585428712661,137.37,6248.6,10.3,-0.11369,0.00012,2.22302]
[1585428719711,137.37,6248.74,10.3,-0.11367,0.00012,2.2229]
[1585428729776,137.38,6249.81,10.3,-0.11356,0.00012,2.22162]
[1585428735029,137.4,6250.16,10.3,-0.11353,0.00012,2.22143]
[1585428740856,137.39,6249.84,10.3,-0.11357,0.00012,2.22176]
[1585428745893,137.4,6249.91,10.3,-0.11356,0.00012,2.22177]
[1585428755960,137.41,6248.89,10.3,-0.1137,0.00012,2.22323]
[1585428760994,137.4,6247.77,10.3,-0.11383,0.00012,2.22463]
[1585428766030,137.4,6247.64,10.3,-0.11384,0.00012,2.22477]
[1585428771063,137.41,6247.71,10.3,-0.11385,0.00012,2.22486]
[1585428782144,137.41,6247.71,10.3,-0.11384,0.00012,2.22472]
[1585428787178,137.41,6247.73,10.3,-0.11383,0.00012,2.2247]
[1585428792211,137.41,6247.48,10.3,-0.11387,0.00012,2.22509]
[1585428797246,137.41,6247.67,10.3,-0.11384,0.00012,2.2248]
[1585428807317,137.41,6249.04,10.3,-0.11368,0.00012,2.22298]
[1585428812351,137.4,6249.18,10.3,-0.11364,0.00012,2.22252]
[1585428817397,137.41,6249.94,10.3,-0.11357,0.00012,2.22178]
[1585428822423,137.43,6252.95,10.3,-0.11324,0.00012,2.21815]
[1585428832491,137.46,6258.37,10.3,-0.11262,0.00012,2.21146]
[1585428837527,137.46,6259.39,10.3,-0.1125,0.00012,2.2101]
[1585428842561,137.52,6258.72,10.3,-0.11265,0.00012,2.21199]
[1585428847598,137.55,6258.46,10.3,-0.11272,0.00012,2.21286]
[1585428857668,137.59,6259.03,10.3,-0.11271,0.00012,2.21296]
[1585428862702,137.61,6258.71,10.3,-0.11278,0.00012,2.2138]
[1585428872772,137.65,6258.55,10.3,-0.11284,0.00012,2.21452]
[1585428882843,137.68,6256.65,10.3,-0.11311,0.00012,2.21766]
[1585428887875,137.68,6256.12,10.3,-0.11318,0.00012,2.21843]
[1585428893928,137.69,6255.69,10.3,-0.11324,0.00012,2.21917]
[1585428903990,137.74,6255.83,10.3,-0.11329,0.00012,2.21981]
[1585428909028,137.74,6256.91,10.3,-0.11316,0.00012,2.21837]
[1585428914061,137.73,6256.65,10.3,-0.11318,0.00012,2.21864]
[1585428924128,137.75,6255.99,10.3,-0.11328,0.00012,2.21977]
[1585428930029,137.76,6255.93,10.3,-0.1133,0.00012,2.22009]
[1585428936029,137.77,6255.94,10.3,-0.11331,0.00012,2.22009]
[1585428942029,137.77,6255.76,10.3,-0.11334,0.00012,2.22046]
[1585428954029,137.78,6255.76,10.3,-0.11335,0.00012,2.22064]
[1585428959376,137.79,6255.76,10.3,-0.11336,0.00012,2.22074]
[1585428964409,137.79,6255.84,10.3,-0.11336,0.00012,2.22072]
[1585428975029,137.8,6255.91,10.3,-0.11335,0.00012,2.22072]
[1585428981029,137.8,6255.88,10.3,-0.11336,0.00012,2.22085]
[1585428986566,137.81,6255.85,10.3,-0.11338,0.00012,2.221]
[1585428991602,137.82,6255.77,10.3,-0.11339,0.00012,2.22108]
[1585429001672,137.82,6255.78,10.3,-0.11339,0.00012,2.22111]
[1585429007715,137.82,6255.77,10.3,-0.1134,0.00012,2.2212]
[1585429012750,137.82,6255.78,10.3,-0.1134,0.00012,2.22123]
[1585429018314,137.83,6255.63,10.3,-0.11342,0.00012,2.22146]
[1585429024834,137.84,6255.76,10.3,-0.11341,0.00012,2.22146]
[1585429030877,137.83,6255.84,10.3,-0.1134,0.00012,2.22129]
[1585429035911,137.84,6255.89,10.3,-0.1134,0.00012,2.2213]
[1585429040947,137.83,6255.95,10.3,-0.11339,0.00012,2.2212]
[1585429051016,137.85,6256.46,10.3,-0.11335,0.00012,2.2207]
[1585429056029,137.84,6258.02,10.3,-0.11315,0.00012,2.21846]
[1585429061087,137.86,6258.08,10.3,-0.11316,0.00012,2.21863]
[1585429072163,137.87,6257.73,10.3,-0.11322,0.00012,2.21936]
[1585429077196,137.88,6257.58,10.3,-0.11325,0.00012,2.2197]
[1585429083029,137.89,6257.7,10.3,-0.11325,0.00012,2.21976]
[1585429095029,137.89,6257.88,10.3,-0.11323,0.00012,2.21957]
[1585429101029,137.91,6257.96,10.3,-0.11324,0.00012,2.21971]
[1585429107029,137.9,6257.88,10.3,-0.11325,0.00012,2.21979]
[1585429112445,137.91,6257.11,10.3,-0.11334,0.00012,2.22081]
[1585429122516,137.89,6254.72,10.3,-0.11361,0.00012,2.22368]
[1585429127548,137.92,6254.98,10.3,-0.11361,0.00012,2.22374]
[1585429133614,137.9,6255.08,10.3,-0.11357,0.00012,2.22333]
[1585429148696,137.89,6254.82,10.3,-0.11359,0.00012,2.22349]
[1585429153732,137.89,6254.87,10.3,-0.11359,0.00012,2.22339]
[1585429166823,137.88,6254.21,10.3,-0.11365,0.00012,2.22405]
[1585429171857,137.88,6254.27,10.3,-0.11364,0.00012,2.22389]
[1585429176892,137.87,6254.36,10.3,-0.11362,0.00012,2.22357]
[1585429181926,137.81,6252.52,10.3,-0.11376,0.00012,2.22498]
[1585429191997,137.83,6246.05,10.3,-0.11457,0.00012,2.23389]
[1585429202064,137.78,6249.47,10.3,-0.11409,0.00012,2.22849]
[1585429210899,137.78,6253.05,10.3,-0.11365,0.00012,2.22359]
[1585429217174,137.92,6256.83,10.3,-0.11338,0.00012,2.22116]
[1585429222207,137.88,6261.28,10.3,-0.11279,0.00012,2.21448]
[1585429227933,137.81,6261.47,10.3,-0.11268,0.00012,2.21296]
[1585429233283,137.84,6261.47,10.3,-0.11271,0.00012,2.21338]
[1585429238324,137.85,6260.96,10.3,-0.11279,0.00012,2.21429]
[1585429243358,137.86,6260.82,10.3,-0.11282,0.00012,2.21473]
[1585429248393,137.88,6260.94,10.3,-0.11283,0.00012,2.21491]
[1585429253780,137.91,6261.22,10.3,-0.11283,0.00012,2.215]
[1585429259467,137.91,6261.35,10.3,-0.11283,0.00012,2.21498]
[1585429264501,137.94,6261.63,10.3,-0.11283,0.00012,2.2151]
[1585429269534,137.96,6263.04,10.3,-0.11268,0.00012,2.21356]
[1585429274574,137.98,6264.02,10.3,-0.11259,0.00012,2.21261]
[1585429275151,137.98,6264.02,10.3,-0.11259,0.00012,2.21261]
[1585429290683,138.04,6264.81,10.3,-0.11258,0.00012,2.21275]
[1585429295719,138.05,6264.61,10.3,-0.11262,0.00012,2.21311]
[1585429300756,138.09,6265.56,10.3,-0.11256,0.00012,2.2126]
[1585429311029,138.12,6266.37,10.3,-0.11249,0.00012,2.21195]
[1585429317029,138.13,6266.51,10.3,-0.11249,0.00012,2.212]
[1585429323029,138.16,6266.46,10.3,-0.11254,0.00012,2.21265]
[1585429326707,138.17,6266.47,10.3,-0.11255,0.00012,2.21283]
[1585429337005,138.18,6258.5,10.3,-0.11352,0.00012,2.22354]
[1585429342038,138.17,6256.42,10.3,-0.11375,0.00012,2.2261]
[1585429347161,137.9,6246.69,10.3,-0.11458,0.00012,2.23415]
[1585429352013,138.1,6243.63,10.3,-0.11521,0.00012,2.24177]
[1585429352075,138.1,6243.63,10.3,-0.11521,0.00012,2.24177]
[1585429352278,137.96,6241.0,10.3,-0.11534,0.00012,2.24252]
[1585429352504,137.96,6241.0,10.3,-0.11534,0.00012,2.24252]
[1585429352528,137.96,6241.0,10.3,-0.11534,0.00012,2.24252]
[1585429353026,137.96,6241.0,10.3,-0.11534,0.00012,2.24252]
[1585429353052,137.95,6238.29,10.3,-0.11566,0.00012,2.24597]
[1585429353281,137.95,6238.29,10.3,-0.11566,0.00012,2.24597]
[1585429353832,137.95,6238.29,10.3,-0.11566,0.00012,2.24597]
[1585429354168,138.01,6236.79,10.3,-0.11593,0.00012,2.24916]
[1585429357800,137.74,6225.92,10.3,-0.11691,0.00012,2.25871]
[1585429357813,137.74,6225.92,10.3,-0.11691,0.00012,2.25871]
[1585429357840,137.74,6225.92,10.3,-0.11691,0.00012,2.25871]
[1585429357900,137.74,6225.92,10.3,-0.11691,0.00012,2.25871]
[1585429358104,137.74,6225.92,10.3,-0.11691,0.00012,2.25871]
[1585429358622,137.95,6223.95,10.3,-0.11743,0.00012,2.26511]
[1585429359050,138.04,6223.09,10.3,-0.11766,0.00012,2.26792]
[1585429359079,138.04,6223.09,10.3,-0.11766,0.00012,2.26792]
[1585429359868,138.04,6223.09,10.3,-0.11766,0.00012,2.26792]
[1585429360663,138.09,6222.93,10.3,-0.11774,0.00012,2.26901]
[1585429362622,138.08,6215.79,10.3,-0.11862,0.00013,2.27839]
[1585429365997,137.94,6212.84,10.3,-0.11881,0.00013,2.27983]
[1585429367435,138.11,6214.54,10.3,-0.11882,0.00013,2.28054]
[1585429371588,138.04,6216.68,10.3,-0.11846,0.00013,2.27649]
[1585429372420,138.03,6216.08,10.3,-0.11852,0.00013,2.27704]
[1585429374886,138.02,6216.23,10.3,-0.11848,0.00013,2.27662]
[1585429375383,137.98,6215.08,10.3,-0.11858,0.00013,2.27755]
[1585429375649,137.98,6215.08,10.3,-0.11858,0.00013,2.27755]
[1585429378638,138.04,6213.24,10.3,-0.11889,0.00013,2.28099]
[1585429384338,137.87,6202.89,10.3,-0.11996,0.00013,2.29175]
[1585429384342,137.87,6202.89,10.3,-0.11996,0.00013,2.29175]
[1585429389224,137.91,6194.37,10.3,-0.12109,0.00013,2.30377]
[1585429389252,137.91,6194.37,10.3,-0.12109,0.00013,2.30377]
[1585429389897,137.91,6194.37,10.3,-0.12109,0.00013,2.30377]
[1585429389909,137.91,6194.37,10.3,-0.12109,0.00013,2.30377]
[1585429390280,137.91,6194.37,10.3,-0.12109,0.00013,2.30377]
[1585429390781,137.66,6189.75,10.3,-0.12136,0.00013,2.30562]
[1585429390818,137.66,6189.75,10.3,-0.12136,0.00013,2.30562]
[1585429395209,138.02,6180.06,10.3,-0.12308,0.00013,2.32488]
[1585429398804,138.07,6182.89,10.3,-0.12278,0.00013,2.32195]
[1585429400274,138.12,6186.41,10.3,-0.1224,0.00013,2.31826]
[1585429401513,137.94,6188.47,10.3,-0.1219,0.00013,2.31234]
[1585429402539,138.08,6191.64,10.3,-0.12168,0.00013,2.31058]
[1585429405599,137.83,6190.11,10.3,-0.12154,0.00013,2.30818]
[1585429407225,137.88,6190.56,10.3,-0.12155,0.00013,2.30839]
[1585429411945,137.88,6193.4,10.3,-0.12119,0.00013,2.30458]
[1585429413015,137.83,6193.73,10.3,-0.12107,0.00013,2.30309]
[1585429414099,137.82,6194.04,10.3,-0.12101,0.00013,2.3025]
[1585429414553,137.89,6195.72,10.3,-0.1209,0.00013,2.30158]
[1585429419045,137.85,6198.95,10.3,-0.12044,0.00013,2.29663]
[1585429425144,137.75,6200.62,10.3,-0.12009,0.00013,2.29255]
[1585429430658,137.76,6205.13,10.3,-0.11953,0.00013,2.28667]
[1585429435695,137.74,6204.26,10.3,-0.11962,0.00013,2.28753]
[1585429438278,137.76,6205.48,10.3,-0.11948,0.00013,2.28612]
[1585429443748,137.58,6200.43,10.3,-0.11988,0.00013,2.28964]
[1585429444736,137.58,6200.43,10.3,-0.11988,0.00013,2.28964]
[1585429448079,137.67,6200.51,10.3,-0.11999,0.00013,2.29118]
[1585429450369,137.57,6197.89,10.3,-0.12019,0.00013,2.29288]
[1585429450372,137.57,6197.89,10.3,-0.12019,0.00013,2.29288]
[1585429455832,137.74,6200.2,10.3,-0.12012,0.00013,2.29283]
[1585429456295,137.74,6200.2,10.3,-0.12012,0.00013,2.29283]
[1585429458191,137.61,6199.48,10.3,-0.12005,0.00013,2.29152]
[1585429462218,137.67,6199.77,10.3,-0.12009,0.00013,2.29225]
[1585429462875,137.67,6199.77,10.3,-0.12009,0.00013,2.29225]
[1585429467920,137.63,6203.6,10.3,-0.11955,0.00013,2.28638]
[1585429471860,137.59,6204.03,10.3,-0.11944,0.00013,2.28502]
[1585429482015,137.63,6205.03,10.3,-0.11936,0.00013,2.28429]
[1585429487051,137.96,6215.52,10.3,-0.11848,0.00013,2.27621]
[1585429487143,137.96,6215.52,10.3,-0.11848,0.00013,2.27621]
[1585429493090,137.65,6217.34,10.3,-0.11785,0.00012,2.26828]
[1585429494686,137.6,6216.12,10.3,-0.11793,0.00013,2.269]
[1585429505178,137.8,6220.04,10.3,-0.1177,0.00012,2.26729]
[1585429510192,137.85,6221.48,10.3,-0.1176,0.00012,2.2664]
[1585429513609,137.78,6221.39,10.3,-0.11751,0.00012,2.26517]
[1585429514102,137.78,6221.39,10.3,-0.11751,0.00012,2.26517]
[1585429524308,137.82,6222.53,10.3,-0.11742,0.00012,2.26436]
[1585429529344,137.82,6222.21,10.3,-0.11747,0.00012,2.26488]
[1585429535387,137.85,6222.07,10.3,-0.11751,0.00012,2.26538]
[1585429540422,137.89,6222.96,10.3,-0.11746,0.00012,2.26497]
[1585429548985,137.84,6222.56,10.3,-0.11744,0.00012,2.26454]
[1585429554519,137.84,6221.47,10.3,-0.11758,0.00012,2.26601]
[1585429558433,137.87,6220.98,10.3,-0.11768,0.00012,2.26723]
[1585429563583,137.79,6216.42,10.3,-0.11814,0.00013,2.27187]
[1585429564235,137.79,6216.42,10.3,-0.11814,0.00013,2.27187]
[1585429574658,137.89,6216.98,10.3,-0.1182,0.00012,2.27289]
[1585429578336,137.85,6218.51,10.3,-0.11796,0.00012,2.27015]
[1585429583724,137.87,6219.63,10.3,-0.11785,0.00012,2.26902]
[1585429586586,137.87,6220.09,10.3,-0.11779,0.00012,2.26847]
[1585429591780,137.86,6219.1,10.3,-0.11789,0.00012,2.2694]
[1585429596098,137.83,6218.77,10.3,-0.11789,0.00012,2.26928]
[1585429601849,137.85,6218.65,10.3,-0.11793,0.00012,2.2698]
[1585429606890,137.84,6219.6,10.3,-0.1178,0.00012,2.26838]
[1585429611923,137.84,6218.67,10.3,-0.11792,0.00012,2.26966]
[1585429621993,137.83,6216.14,10.3,-0.11822,0.00013,2.27276]
[1585429627027,137.83,6216.58,10.3,-0.11817,0.00013,2.27224]
[1585429632029,137.8,6216.49,10.3,-0.11814,0.00013,2.27186]
[1585429637098,137.81,6216.34,10.3,-0.11817,0.00013,2.27221]
[1585429646439,137.81,6218.25,10.3,-0.11794,0.00012,2.26967]
[1585429646441,137.81,6218.25,10.3,-0.11794,0.00012,2.26967]
[1585429650046,137.82,6219.94,10.3,-0.11774,0.00012,2.26758]
[1585429655221,137.8,6221.37,10.3,-0.11753,0.00012,2.26518]
[1585429658531,137.83,6221.97,10.3,-0.11749,0.00012,2.26492]
[1585429662657,137.93,6225.41,10.3,-0.11719,0.00012,2.26209]
[1585429666534,137.83,6226.5,10.3,-0.11694,0.00012,2.25896]
[1585429672337,137.8,6226.26,10.3,-0.11691,0.00012,2.25857]
[1585429677377,137.81,6225.47,10.3,-0.11703,0.00012,2.25992]
[1585429683028,137.79,6226.37,10.3,-0.11689,0.00012,2.25826]
[1585429688056,137.78,6226.68,10.3,-0.11683,0.00012,2.25764]
[1585429693487,137.76,6226.75,10.3,-0.1168,0.00012,2.25725]
[1585429693586,137.76,6226.75,10.3,-0.1168,0.00012,2.25725]
[1585429695138,137.61,6222.82,10.3,-0.11709,0.00012,2.25974]
[1585429698350,137.75,6220.87,10.3,-0.11751,0.00012,2.26483]
[1585429698465,137.75,6220.87,10.3,-0.11751,0.00012,2.26483]
[1585429703556,137.76,6220.31,10.3,-0.1176,0.00012,2.2658]
[1585429708595,137.69,6220.23,10.3,-0.11752,0.00012,2.26472]
[1585429708962,137.69,6220.23,10.3,-0.11752,0.00012,2.26472]
[1585429714637,137.68,6222.06,10.3,-0.11728,0.00012,2.26197]
[1585429717561,137.68,6222.54,10.3,-0.11722,0.00012,2.26131]
[1585429722690,137.64,6223.1,10.3,-0.11709,0.00012,2.25979]
[1585429723852,137.64,6223.21,10.3,-0.11708,0.00012,2.25965]
[1585429723916,137.64,6223.21,10.3,-0.11708,0.00012,2.25965]
[1585429724104,137.64,6223.21,10.3,-0.11708,0.00012,2.25965]
[1585429725085,137.7,6224.34,10.3,-0.11701,0.00012,2.2592]
[1585429731029,137.62,6225.95,10.3,-0.11672,0.00012,2.2557]
[1585429731984,137.62,6225.95,10.3,-0.11671,0.00012,2.25564]
[1585429737798,137.63,6226.51,10.3,-0.11666,0.00012,2.25509]
[1585429741749,137.61,6226.46,10.3,-0.11664,0.00012,2.25484]
[1585429746859,137.59,6223.45,10.3,-0.11698,0.00012,2.25839]
[1585429751893,137.59,6223.04,10.3,-0.11704,0.00012,2.25904]
[1585429756930,137.59,6222.9,10.3,-0.11705,0.00012,2.2591]
[1585429762973,137.57,6222.38,10.3,-0.11709,0.00012,2.25955]
[1585429773881,137.54,6222.23,10.3,-0.11706,0.00012,2.25905]
[1585429779091,137.51,6220.99,10.3,-0.11717,0.00012,2.26008]
[1585429784120,137.51,6221.33,10.3,-0.11713,0.00012,2.25959]
[1585429797029,137.5,6221.55,10.3,-0.11709,0.00012,2.25913]
[1585429802246,137.46,6220.86,10.3,-0.11712,0.00012,2.2593]
[1585429807280,137.46,6220.48,10.3,-0.11717,0.00012,2.25984]
[1585429812314,137.42,6219.91,10.3,-0.11719,0.00012,2.25999]
[1585429823393,137.42,6219.89,10.3,-0.11719,0.00012,2.25995]
[1585429829440,137.42,6220.61,10.3,-0.1171,0.00012,2.25888]
[1585429835477,137.38,6220.5,10.3,-0.11706,0.00012,2.25831]
[1585429845550,137.37,6220.63,10.3,-0.11703,0.00012,2.25795]
[1585429850582,137.36,6220.4,10.3,-0.11704,0.00012,2.25799]
[1585429855614,137.35,6220.51,10.3,-0.11701,0.00012,2.25767]
[1585429860651,137.34,6220.63,10.3,-0.11698,0.00012,2.2573]
[1585429871727,137.35,6221.59,10.3,-0.11689,0.00012,2.2563]
[1585429876763,137.34,6221.5,10.3,-0.11688,0.00012,2.25614]
[1585429881800,137.34,6222.47,10.3,-0.11675,0.00012,2.25482]
[1585429886835,137.37,6223.37,10.3,-0.11669,0.00012,2.25431]
[1585429896226,137.34,6223.66,10.3,-0.1166,0.00012,2.25311]
[1585429904963,137.34,6224.06,10.3,-0.11656,0.00012,2.2527]
[1585429909996,137.37,6223.92,10.3,-0.11661,0.00012,2.25331]
[1585429920062,137.35,6224.3,10.3,-0.11655,0.00012,2.25258]
[1585429925100,137.35,6223.97,10.3,-0.11658,0.00012,2.25289]
[1585429930136,137.38,6224.48,10.3,-0.11656,0.00012,2.2528]
[1585429935170,137.37,6224.68,10.3,-0.11652,0.00012,2.25239]
[1585429945241,137.39,6226.77,10.3,-0.11628,0.00012,2.24986]
[1585429950273,137.4,6228.01,10.3,-0.11614,0.00012,2.24836]
[1585429956029,137.41,6228.0,10.3,-0.11615,0.00012,2.24845]
[1585429961353,137.42,6228.13,10.3,-0.11616,0.00012,2.24859]
[1585429961648,137.42,6228.13,10.3,-0.11616,0.00012,2.24859]
[1585429967503,137.44,6231.07,10.3,-0.11582,0.00012,2.24491]
[1585429967506,137.44,6231.07,10.3,-0.11582,0.00012,2.24491]
[1585429968093,137.44,6231.07,10.3,-0.11582,0.00012,2.24491]
[1585429971628,137.46,6232.81,10.3,-0.11562,0.00012,2.24292]
[1585429977460,137.57,6236.67,10.3,-0.1153,0.00012,2.23979]
[1585429982499,137.53,6237.74,10.3,-0.11512,0.00012,2.23766]
[1585429987533,137.53,6236.73,10.3,-0.11524,0.00012,2.23901]
[1585429993578,137.6,6236.7,10.3,-0.11534,0.00012,2.24039]
[1585429998612,137.61,6236.38,10.3,-0.11539,0.00012,2.241]
[1585430003648,137.64,6236.28,10.3,-0.11545,0.00012,2.2417]
[1585430008681,137.66,6236.11,10.3,-0.1155,0.00012,2.24235]
[1585430014023,137.71,6236.05,10.3,-0.11556,0.00012,2.24315]
[1585430019760,137.74,6235.63,10.3,-0.11566,0.00012,2.24432]
[1585430020444,137.74,6235.63,10.3,-0.11566,0.00012,2.24432]
[1585430023449,137.71,6234.82,10.3,-0.11571,0.00012,2.24473]
[1585430028822,137.76,6234.24,10.3,-0.11585,0.00012,2.24651]
[1585430029272,137.76,6234.24,10.3,-0.11585,0.00012,2.24651]
[1585430029277,137.76,6234.24,10.3,-0.11585,0.00012,2.24651]
[1585430034573,137.76,6234.16,10.3,-0.11586,0.00012,2.24653]
[1585430044932,137.81,6234.17,10.3,-0.11593,0.00012,2.24751]
[1585430049969,137.82,6234.13,10.3,-0.11594,0.00012,2.24767]
[1585430055029,137.82,6234.2,10.3,-0.11593,0.00012,2.24755]
[1585430060036,137.83,6234.32,10.3,-0.11594,0.00012,2.24768]
[1585430068310,137.85,6234.44,10.3,-0.11594,0.00012,2.24784]
[1585430071952,137.85,6234.56,10.3,-0.11593,0.00012,2.24762]
[1585430079028,137.86,6234.4,10.3,-0.11596,0.00012,2.24793]
[1585430081094,137.87,6234.4,10.3,-0.11597,0.00012,2.24805]
[1585430086219,137.89,6235.23,10.3,-0.1159,0.00012,2.24741]
[1585430096289,137.9,6235.7,10.3,-0.11585,0.00012,2.2469]
[1585430097448,137.92,6235.96,10.3,-0.11584,0.00012,2.24691]
[1585430104347,137.92,6236.17,10.3,-0.11582,0.00012,2.24665]
[1585430118029,137.96,6236.53,10.3,-0.11583,0.00012,2.24691]
[1585430123483,137.96,6236.2,10.3,-0.11588,0.00012,2.24748]
[1585430128519,137.97,6235.97,10.3,-0.11591,0.00012,2.24785]
[1585430133549,137.98,6235.96,10.3,-0.11592,0.00012,2.24792]
[1585430142122,137.99,6235.17,10.3,-0.11603,0.00012,2.24917]
[1585430143317,137.99,6235.11,10.3,-0.11603,0.00012,2.24921]
[1585430148652,137.96,6234.12,10.3,-0.11613,0.00012,2.2501]
[1585430153689,138.0,6233.72,10.3,-0.11622,0.00012,2.2512]
[1585430164769,138.0,6233.62,10.3,-0.11624,0.00012,2.25144]
[1585430165211,138.0,6233.62,10.3,-0.11624,0.00012,2.25144]
[1585430170813,138.0,6233.28,10.3,-0.11628,0.00012,2.25188]
[1585430176856,138.0,6233.27,10.3,-0.11628,0.00012,2.25186]
[1585430184003,137.99,6233.35,10.3,-0.11626,0.00012,2.25167]
[1585430189942,138.0,6233.4,10.3,-0.11626,0.00012,2.25166]
[1585430194977,137.99,6233.48,10.3,-0.11623,0.00012,2.25128]
[1585430200019,137.99,6233.72,10.3,-0.11621,0.00012,2.25102]
[1585430210084,138.0,6233.74,10.3,-0.11621,0.00012,2.25106]
[1585430215119,138.0,6232.81,10.3,-0.11633,0.00012,2.25231]
[1585430221161,137.99,6232.83,10.3,-0.11632,0.00012,2.25222]
[1585430227204,137.99,6232.96,10.3,-0.1163,0.00012,2.25202]
[1585430238029,137.99,6232.5,10.3,-0.11635,0.00012,2.25254]
[1585430243314,137.99,6232.55,10.3,-0.11635,0.00012,2.2525]
[1585430248344,137.98,6232.56,10.3,-0.11633,0.00012,2.25231]
[1585430259029,137.99,6232.72,10.3,-0.11632,0.00012,2.25212]
[1585430264460,137.98,6232.59,10.3,-0.11632,0.00012,2.25212]
[1585430269497,137.98,6232.73,10.3,-0.11631,0.00012,2.25201]
[1585430279567,137.97,6232.52,10.3,-0.11632,0.00012,2.25211]
[1585430285610,137.97,6232.51,10.3,-0.11633,0.00012,2.25215]
[1585430291655,137.97,6232.64,10.3,-0.11631,0.00012,2.25198]
[1585430296688,137.97,6232.83,10.3,-0.11629,0.00012,2.25172]
[1585430307029,137.98,6232.97,10.3,-0.11628,0.00012,2.25163]
[1585430313029,137.98,6232.96,10.3,-0.11627,0.00012,2.25147]
[1585430318842,137.98,6233.13,10.3,-0.11625,0.00012,2.25128]
[1585430323873,137.99,6233.36,10.3,-0.11623,0.00012,2.25114]
[1585430325941,137.97,6233.42,10.3,-0.11621,0.00012,2.25082]
[1585430331930,137.97,6233.74,10.3,-0.11617,0.00012,2.2504]
[1585430336965,137.98,6233.93,10.3,-0.11615,0.00012,2.25023]
[1585430342001,137.98,6234.09,10.3,-0.11614,0.00012,2.25004]
[1585430352069,137.98,6234.01,10.3,-0.11615,0.00012,2.25018]
[1585430357105,137.99,6233.87,10.3,-0.11617,0.00012,2.25049]
[1585430362148,137.99,6233.87,10.3,-0.11618,0.00012,2.25052]
[1585430367177,138.0,6234.05,10.3,-0.11617,0.00012,2.25045]
[1585430377248,137.99,6233.37,10.3,-0.11623,0.00012,2.25099]
[1585430383289,138.0,6233.2,10.3,-0.11626,0.00012,2.25136]
[1585430389332,137.99,6233.23,10.3,-0.11626,0.00012,2.25132]
[1585430399403,137.99,6233.38,10.3,-0.11623,0.00012,2.25103]
[1585430404439,138.0,6234.22,10.3,-0.11614,0.00012,2.25005]
[1585430409470,138.0,6234.63,10.3,-0.11609,0.00012,2.2496]
[1585430414503,138.01,6234.82,10.3,-0.11607,0.00012,2.24939]
[1585430426589,138.01,6234.77,10.3,-0.11609,0.00012,2.2496]
[1585430431626,138.02,6234.53,10.3,-0.11613,0.00012,2.24994]
[1585430436659,138.0,6234.42,10.3,-0.11612,0.00012,2.24978]
[1585430441697,138.02,6234.75,10.3,-0.11609,0.00012,2.24957]
[1585430451767,138.03,6234.84,10.3,-0.1161,0.00012,2.24974]
[1585430456801,138.02,6234.51,10.3,-0.11613,0.00012,2.24999]
[1585430462844,138.03,6234.78,10.3,-0.11611,0.00012,2.24981]
[1585430467877,138.04,6234.82,10.3,-0.11612,0.00012,2.24991]
[1585430477947,138.05,6234.81,10.3,-0.11613,0.00012,2.25013]
[1585430482990,138.04,6234.79,10.3,-0.11612,0.00012,2.24998]
[1585430488022,138.05,6234.68,10.3,-0.11614,0.00012,2.25018]
[1585430493029,138.02,6233.94,10.3,-0.11619,0.00012,2.2505]
[1585430503128,138.05,6234.96,10.3,-0.11611,0.00012,2.24979]
[1585430510170,138.05,6234.91,10.3,-0.11612,0.00012,2.24987]
[1585430515206,138.05,6234.75,10.3,-0.11614,0.00012,2.25009]
[1585430525278,138.06,6234.25,10.3,-0.1162,0.00012,2.25081]
[1585430530314,138.06,6234.22,10.3,-0.11621,0.00012,2.25088]
[1585430535344,138.05,6234.09,10.3,-0.11621,0.00012,2.25092]
[1585430540385,138.06,6234.11,10.3,-0.11622,0.00012,2.251]
[1585430550451,138.05,6234.0,10.3,-0.11623,0.00012,2.25112]
[1585430555489,138.04,6233.87,10.3,-0.11622,0.00012,2.25087]
[1585430560421,138.05,6233.64,10.3,-0.11626,0.00012,2.25139]
[1585430565560,138.04,6233.92,10.3,-0.11621,0.00012,2.25076]
[1585430575630,138.05,6233.7,10.3,-0.11626,0.00012,2.25131]
[1585430580668,138.05,6233.8,10.3,-0.11625,0.00012,2.25126]
[1585430585696,138.06,6233.4,10.3,-0.11631,0.00012,2.25188]
[1585430594490,138.02,6231.04,10.3,-0.11654,0.00012,2.2543]
[1585430595934,138.04,6230.59,10.3,-0.11663,0.00012,2.25527]
[1585430601809,137.99,6226.06,10.3,-0.11711,0.00012,2.2603]
[1585430604450,137.99,6223.48,10.3,-0.11744,0.00012,2.26379]
[1585430609869,137.98,6223.17,10.3,-0.11747,0.00012,2.26405]
[1585430619941,137.91,6221.04,10.3,-0.11763,0.00012,2.26549]
[1585430624975,137.87,6220.36,10.3,-0.11766,0.00012,2.26567]
[1585430630008,137.82,6219.36,10.3,-0.11772,0.00012,2.26606]
[1585430635043,137.83,6218.76,10.3,-0.1178,0.00012,2.26699]
[1585430646122,137.74,6218.24,10.3,-0.11776,0.00012,2.26614]
[1585430648030,137.74,6218.32,10.3,-0.11775,0.00012,2.26603]
[1585430653171,137.63,6214.71,10.3,-0.11805,0.00013,2.26886]
[1585430653884,137.63,6214.71,10.3,-0.11805,0.00013,2.26886]
[1585430653887,137.63,6214.71,10.3,-0.11805,0.00013,2.26886]
[1585430655687,137.65,6214.07,10.3,-0.11815,0.00013,2.26998]
[1585430661223,137.62,6212.28,10.3,-0.11834,0.00013,2.2719]
[1585430661445,137.62,6212.28,10.3,-0.11834,0.00013,2.2719]
[1585430662730,137.61,6212.01,10.3,-0.11836,0.00013,2.27203]
[1585430663178,137.61,6212.01,10.3,-0.11836,0.00013,2.27203]
[1585430663779,137.59,6211.58,10.3,-0.11839,0.00013,2.27228]
[1585430665934,137.53,6209.81,10.3,-0.11853,0.00013,2.27353]
[1585430666670,137.49,6208.09,10.3,-0.1187,0.00013,2.27519]
[1585430669557,137.59,6204.22,10.3,-0.11932,0.00013,2.28217]
[1585430675328,137.59,6200.76,10.3,-0.11975,0.00013,2.28665]
[1585430675981,137.59,6200.76,10.3,-0.11975,0.00013,2.28665]
[1585430677246,137.51,6199.35,10.3,-0.11982,0.00013,2.28715]
[1585430682371,137.59,6194.91,10.3,-0.12049,0.00013,2.2945]
[1585430683765,137.6,6195.33,10.3,-0.12045,0.00013,2.29411]
[1585430688516,137.52,6194.43,10.3,-0.12046,0.00013,2.29387]
[1585430694456,137.47,6189.32,10.3,-0.12105,0.00013,2.29986]
[1585430699490,137.51,6187.75,10.3,-0.1213,0.00013,2.3027]
[1585430702807,137.6,6192.24,10.3,-0.12085,0.00013,2.29824]
[1585430708555,137.47,6195.51,10.3,-0.12025,0.00013,2.29146]
[1585430709513,137.47,6195.51,10.3,-0.12025,0.00013,2.29146]
[1585430719631,137.45,6198.37,10.3,-0.11986,0.00013,2.28727]
[1585430719779,137.45,6198.37,10.3,-0.11986,0.00013,2.28727]
[1585430725677,137.4,6198.16,10.3,-0.11982,0.00013,2.28673]
[1585430727318,137.43,6198.2,10.3,-0.11986,0.00013,2.28719]
[1585430732720,137.43,6198.4,10.3,-0.11983,0.00013,2.28679]
[1585430737757,137.42,6198.79,10.3,-0.11977,0.00013,2.28613]
[1585430741636,137.48,6200.61,10.3,-0.11961,0.00013,2.28466]
[1585430746820,137.45,6202.56,10.3,-0.11932,0.00013,2.28149]
[1585430751857,137.44,6203.44,10.3,-0.11921,0.00013,2.2803]
[1585430756896,137.5,6204.39,10.3,-0.11916,0.00013,2.27999]
[1585430761930,137.47,6203.98,10.3,-0.11917,0.00013,2.28]
[1585430773011,137.49,6204.13,10.3,-0.11919,0.00013,2.28025]
[1585430778029,137.51,6204.59,10.3,-0.11915,0.00013,2.27989]
[1585430783073,137.51,6204.77,10.3,-0.11913,0.00013,2.27978]
[1585430785160,137.52,6204.81,10.3,-0.11913,0.00013,2.2798]
[1585430791131,137.54,6207.41,10.3,-0.11882,0.00013,2.27649]
[1585430794119,137.59,6209.16,10.3,-0.11867,0.00013,2.27512]
[1585430794129,137.59,6209.16,10.3,-0.11867,0.00013,2.27512]
[1585430795185,137.55,6209.2,10.3,-0.11862,0.00013,2.2744]
[1585430801202,137.59,6212.03,10.3,-0.11831,0.00013,2.27127]
[1585430806233,137.53,6212.7,10.3,-0.11815,0.00013,2.26928]
[1585430806975,137.53,6212.7,10.3,-0.11815,0.00013,2.26928]
[1585430807965,137.59,6213.65,10.3,-0.11812,0.00013,2.26921]
[1585430808250,137.56,6213.96,10.3,-0.11803,0.00013,2.2681]
[1585430814295,137.58,6218.52,10.3,-0.11749,0.00012,2.2624]
[1585430819327,137.52,6219.55,10.3,-0.11728,0.00012,2.2599]
[1585430825375,137.48,6218.94,10.3,-0.1173,0.00012,2.25997]
[1585430831411,137.46,6218.72,10.3,-0.11731,0.00012,2.26006]
[1585430838855,137.45,6218.58,10.3,-0.11731,0.00012,2.25997]
[1585430846514,137.32,6214.02,10.3,-0.11771,0.00013,2.26377]
[1585430853029,137.39,6213.54,10.3,-0.11785,0.00013,2.26542]
[1585430863635,137.35,6213.41,10.3,-0.11782,0.00013,2.26496]
[1585430870682,137.32,6213.59,10.3,-0.11776,0.00013,2.26421]
[1585430875720,137.29,6213.21,10.3,-0.11777,0.00013,2.26418]
[1585430886029,137.25,6212.51,10.3,-0.1178,0.00013,2.26437]
[1585430891832,137.23,6212.74,10.3,-0.11774,0.00013,2.26368]
[1585430896866,137.21,6212.7,10.3,-0.11772,0.00013,2.26337]
[1585430903913,137.19,6212.65,10.3,-0.11769,0.00013,2.26297]
[1585430913980,137.16,6213.13,10.3,-0.11759,0.00013,2.26167]
[1585430919028,137.15,6213.09,10.3,-0.11758,0.00013,2.26154]
[1585430924057,137.13,6212.89,10.3,-0.11758,0.00013,2.26145]
[1585430929091,137.11,6212.57,10.3,-0.11759,0.00013,2.26155]
[1585430939157,137.09,6212.35,10.3,-0.11759,0.00013,2.26143]
[1585430945123,137.11,6212.65,10.3,-0.11758,0.00013,2.2614]
[1585430950240,137.05,6212.67,10.3,-0.11751,0.00013,2.26041]
[1585430960307,137.05,6213.77,10.3,-0.11737,0.00013,2.25891]
[1585430965343,137.04,6213.88,10.3,-0.11733,0.00013,2.25845]
[1585430970379,137.05,6214.38,10.3,-0.11728,0.00013,2.25796]
[1585430975410,137.04,6214.75,10.3,-0.11722,0.00013,2.25723]
[1585430985481,137.05,6216.04,10.3,-0.11708,0.00013,2.25569]
[1585430990519,137.04,6216.03,10.3,-0.11706,0.00013,2.25542]
[1585430995550,137.04,6217.05,10.3,-0.11694,0.00012,2.25419]
[1585431000554,137.06,6217.72,10.3,-0.11687,0.00012,2.2535]
[1585431010654,137.08,6219.61,10.3,-0.11667,0.00012,2.25141]
[1585431020729,137.1,6220.55,10.3,-0.11658,0.00012,2.25054]
[1585431025762,137.09,6220.71,10.3,-0.11655,0.00012,2.25021]
[1585431035829,137.13,6222.53,10.3,-0.11637,0.00012,2.24828]
[1585431040869,137.14,6222.6,10.3,-0.11637,0.00012,2.24842]
[1585431045902,137.16,6222.58,10.3,-0.1164,0.00012,2.2488]
[1585431050940,137.18,6223.64,10.3,-0.1163,0.00012,2.2477]
[1585431061011,137.21,6224.83,10.3,-0.11619,0.00012,2.24667]
[1585431066029,137.24,6226.13,10.3,-0.11606,0.00012,2.24542]
[1585431071080,137.29,6227.29,10.3,-0.11599,0.00012,2.24481]
[1585431075772,137.28,6227.86,10.3,-0.1159,0.00012,2.24384]
[1585431086183,137.34,6231.12,10.3,-0.11558,0.00012,2.24061]
[1585431089544,137.36,6231.62,10.3,-0.11556,0.00012,2.24042]
[1585431095246,137.39,6231.83,10.3,-0.11556,0.00012,2.2405]
[1585431098219,137.41,6231.97,10.3,-0.11557,0.00012,2.24062]
[1585431103306,137.44,6232.55,10.3,-0.11554,0.00012,2.24045]
[1585431113376,137.5,6232.6,10.3,-0.11561,0.00012,2.24142]
[1585431115635,137.51,6232.8,10.3,-0.1156,0.00012,2.24138]
[1585431121429,137.52,6231.52,10.3,-0.11577,0.00012,2.24322]
[1585431131498,137.59,6230.98,10.3,-0.11593,0.00012,2.24525]
[1585431137545,137.61,6230.81,10.3,-0.11598,0.00012,2.24584]
[1585431142578,137.62,6230.81,10.3,-0.11599,0.00012,2.24605]
[1585431147612,137.64,6231.01,10.3,-0.11599,0.00012,2.24611]
[1585431158035,137.67,6231.16,10.3,-0.11602,0.00012,2.24646]
[1585431161071,137.64,6230.62,10.3,-0.11604,0.00012,2.2466]
[1585431166744,137.66,6228.58,10.3,-0.11631,0.00012,2.24963]
[1585431171778,137.7,6228.41,10.3,-0.11639,0.00012,2.25055]
[1585431182857,137.71,6227.47,10.3,-0.11652,0.00012,2.25199]
[1585431187895,137.71,6227.4,10.3,-0.11654,0.00012,2.25223]
[1585431192932,137.69,6226.68,10.3,-0.11659,0.00012,2.25267]
[1585431204029,137.7,6224.54,10.3,-0.11686,0.00012,2.2557]
[1585431209041,137.7,6224.25,10.3,-0.1169,0.00012,2.25612]
[1585431214076,137.69,6224.0,10.3,-0.11692,0.00012,2.25617]
[1585431224143,137.65,6222.11,10.3,-0.1171,0.00012,2.25804]
[1585431229177,137.65,6221.78,10.3,-0.11715,0.00012,2.2585]
[1585431234215,137.65,6221.68,10.3,-0.11715,0.00012,2.25854]
[1585431244283,137.64,6222.02,10.3,-0.1171,0.00012,2.25794]
[1585431249322,137.62,6222.81,10.3,-0.11697,0.00012,2.25643]
[1585431254355,137.61,6223.17,10.3,-0.11692,0.00012,2.25588]
[1585431259390,137.6,6223.01,10.3,-0.11693,0.00012,2.25594]
[1585431269461,137.58,6222.65,10.3,-0.11695,0.00012,2.25607]
[1585431275504,137.59,6222.34,10.3,-0.11698,0.00012,2.2564]
[1585431280535,137.58,6222.57,10.3,-0.11695,0.00012,2.25601]
[1585431285573,137.57,6222.78,10.3,-0.11691,0.00012,2.25552]
[1585431296650,137.59,6222.9,10.3,-0.11691,0.00012,2.25566]
[1585431302691,137.56,6222.73,10.3,-0.1169,0.00012,2.25537]
[1585431308735,137.56,6223.07,10.3,-0.11685,0.00012,2.25484]
[1585431313767,137.55,6222.76,10.3,-0.11688,0.00012,2.25511]
[1585431323839,137.55,6222.84,10.3,-0.11687,0.00012,2.25502]
[1585431328873,137.55,6222.75,10.3,-0.11688,0.00012,2.25511]
[1585431333913,137.54,6223.25,10.3,-0.1168,0.00012,2.25422]
[1585431344988,137.51,6222.94,10.3,-0.11681,0.00012,2.25412]
[1585431350018,137.53,6223.38,10.3,-0.11678,0.00012,2.25391]
[1585431355057,137.54,6223.42,10.3,-0.11678,0.00012,2.254]
[1585431360089,137.54,6223.1,10.3,-0.11682,0.00012,2.25432]
[1585431370159,137.53,6223.17,10.3,-0.11679,0.00012,2.25404]
[1585431375196,137.53,6223.22,10.3,-0.1168,0.00012,2.2541]
[1585431380232,137.53,6223.36,10.3,-0.11678,0.00012,2.25387]
[1585431385264,137.52,6222.92,10.3,-0.11682,0.00012,2.25425]
[1585431395334,137.53,6223.35,10.3,-0.11677,0.00012,2.25379]
[1585431401377,137.53,6223.14,10.3,-0.1168,0.00012,2.25407]
[1585431406410,137.53,6223.03,10.3,-0.11681,0.00012,2.2542]
[1585431411450,137.52,6223.0,10.3,-0.1168,0.00012,2.254]
[1585431421519,137.52,6222.87,10.3,-0.11682,0.00012,2.25425]
[1585431426554,137.52,6222.59,10.3,-0.11686,0.00012,2.25464]
[1585431432029,137.53,6222.71,10.3,-0.11684,0.00012,2.25451]
[1585431437627,137.52,6222.78,10.3,-0.11682,0.00012,2.25423]
[1585431448709,137.52,6222.95,10.3,-0.11681,0.00012,2.25415]
[1585431453741,137.51,6223.0,10.3,-0.11679,0.00012,2.25375]
[1585431458781,137.51,6222.94,10.3,-0.11679,0.00012,2.25378]
[1585431463818,137.52,6222.92,10.3,-0.1168,0.00012,2.25391]
[1585431469857,137.51,6222.92,10.3,-0.1168,0.00012,2.25386]
[1585431474891,137.51,6223.04,10.3,-0.11678,0.00012,2.25369]
[1585431479924,137.5,6222.88,10.3,-0.11679,0.00012,2.25375]
[1585431484962,137.51,6222.96,10.3,-0.11679,0.00012,2.25382]
[1585431496035,137.52,6223.14,10.3,-0.11678,0.00012,2.2537]
[1585431503087,137.51,6223.11,10.3,-0.11677,0.00012,2.25358]
[1585431508118,137.51,6222.89,10.3,-0.1168,0.00012,2.25388]
[1585431513154,137.51,6223.08,10.3,-0.11677,0.00012,2.2535]
[1585431523231,137.52,6222.91,10.3,-0.1168,0.00012,2.25388]
[1585431528266,137.51,6222.93,10.3,-0.11679,0.00012,2.25368]
[1585431533297,137.52,6223.04,10.3,-0.11678,0.00012,2.25362]
[1585431543373,137.52,6223.0,10.3,-0.11678,0.00012,2.25367]
[1585431549029,137.51,6223.03,10.3,-0.11677,0.00012,2.25354]
[1585431554448,137.52,6223.01,10.3,-0.11679,0.00012,2.25375]
[1585431559483,137.5,6222.68,10.3,-0.11681,0.00012,2.25386]
[1585431564518,137.51,6222.38,10.3,-0.11685,0.00012,2.25438]
[1585431570029,137.5,6222.32,10.3,-0.11685,0.00012,2.25438]
[1585431575595,137.51,6222.39,10.3,-0.11684,0.00012,2.25419]
[1585431580628,137.49,6222.13,10.3,-0.11686,0.00012,2.25429]
[1585431586669,137.5,6222.25,10.3,-0.11686,0.00012,2.25432]
[1585431596739,137.49,6221.06,10.3,-0.11699,0.00012,2.25574]
[1585431606810,137.43,6214.07,10.3,-0.11778,0.00013,2.26393]
[1585431611848,137.4,6213.74,10.3,-0.11779,0.00013,2.26389]
[1585431614532,137.43,6213.43,10.3,-0.11786,0.00013,2.26477]
[1585431619900,137.38,6212.3,10.3,-0.11793,0.00013,2.26535]
[1585431624938,137.37,6211.95,10.3,-0.11796,0.00013,2.26562]
[1585431629974,137.34,6211.69,10.3,-0.11795,0.00013,2.26544]
[1585431641054,137.3,6211.02,10.3,-0.11798,0.00013,2.26552]
[1585431646092,137.28,6210.85,10.3,-0.11798,0.00013,2.26537]
[1585431651125,137.25,6209.34,10.3,-0.11812,0.00013,2.26683]
[1585431656155,137.18,6207.77,10.3,-0.11823,0.00013,2.2677]
[1585431666229,137.16,6206.4,10.3,-0.11837,0.00013,2.26908]
[1585431671262,137.12,6206.37,10.3,-0.11833,0.00013,2.26855]
[1585431676298,137.11,6207.13,10.3,-0.11821,0.00013,2.26722]
[1585431681332,137.1,6207.48,10.3,-0.11815,0.00013,2.26653]
[1585431691399,137.06,6208.9,10.3,-0.11792,0.00013,2.26378]
[1585431696437,137.05,6209.8,10.3,-0.1178,0.00013,2.26249]
[1585431701472,136.99,6209.87,10.3,-0.11771,0.00013,2.26132]
[1585431706507,137.0,6210.09,10.3,-0.1177,0.00013,2.26122]
[1585431716580,136.97,6210.11,10.3,-0.11764,0.00013,2.2605]
[1585431721615,136.96,6210.21,10.3,-0.11763,0.00013,2.2603]
[1585431726646,136.94,6210.22,10.3,-0.11759,0.00013,2.25985]
[1585431731684,136.95,6210.38,10.3,-0.11759,0.00013,2.25994]
[1585431741753,136.95,6211.69,10.3,-0.11742,0.00013,2.25806]
[1585431746786,136.91,6211.93,10.3,-0.11734,0.00013,2.25709]
[1585431751821,136.93,6212.31,10.3,-0.11732,0.00013,2.25679]
[1585431756857,136.92,6212.44,10.3,-0.11728,0.00013,2.25641]
[1585431766926,136.94,6212.88,10.3,-0.11725,0.00013,2.2561]
[1585431771965,136.93,6212.76,10.3,-0.11726,0.00013,2.25616]
[1585431782033,136.93,6213.06,10.3,-0.11721,0.00013,2.25567]
[1585431792101,136.93,6214.08,10.3,-0.11709,0.00013,2.25439]
[1585431797139,136.93,6214.27,10.3,-0.11707,0.00013,2.25411]
[1585431802174,136.93,6215.0,10.3,-0.11698,0.00013,2.25319]
[1585431807209,136.94,6215.36,10.3,-0.11695,0.00013,2.25285]
[1585431817282,136.95,6215.13,10.3,-0.11698,0.00013,2.25321]
[1585431822322,136.96,6215.27,10.3,-0.11698,0.00013,2.25321]
[1585431827349,136.97,6215.54,10.3,-0.11695,0.00013,2.25295]
[1585431837423,136.99,6216.17,10.3,-0.1169,0.00012,2.25248]
[1585431843029,137.0,6216.44,10.3,-0.11688,0.00012,2.25226]
[1585431848499,137.0,6217.2,10.3,-0.11679,0.00012,2.25128]
[1585431853539,137.01,6217.19,10.3,-0.11681,0.00012,2.25158]
[1585431863603,137.01,6217.41,10.3,-0.11678,0.00012,2.25128]
[1585431869650,137.04,6217.41,10.3,-0.11682,0.00012,2.25175]
[1585431874678,137.04,6217.87,10.3,-0.11676,0.00012,2.25105]
[1585431884754,137.07,6218.01,10.3,-0.11677,0.00012,2.25135]
[1585431889785,137.08,6218.1,10.3,-0.11678,0.00012,2.25141]
[1585431895829,137.08,6218.07,10.3,-0.11678,0.00012,2.25151]
[1585431900864,137.1,6217.61,10.3,-0.11686,0.00012,2.25242]
[1585431909547,137.09,6217.96,10.3,-0.11681,0.00012,2.25179]
[1585431914733,137.11,6217.78,10.3,-0.11685,0.00012,2.25236]
[1585431921004,137.13,6218.58,10.3,-0.11678,0.00012,2.25165]
[1585431936112,137.12,6213.14,10.3,-0.11744,0.00013,2.25864]
[1585431941143,137.1,6212.98,10.3,-0.11745,0.00013,2.25865]
[1585431946180,137.09,6213.19,10.3,-0.1174,0.00013,2.25804]
[1585431951214,137.08,6212.97,10.3,-0.11742,0.00013,2.25826]
[1585431961284,137.08,6212.5,10.3,-0.11747,0.00013,2.2588]
[1585431966319,137.07,6212.26,10.3,-0.11749,0.00013,2.25892]
[1585431971354,137.06,6212.02,10.3,-0.1175,0.00013,2.25904]
[1585431976389,137.04,6211.68,10.3,-0.11753,0.00013,2.25928]
[1585431986456,137.0,6210.8,10.3,-0.11759,0.00013,2.25973]
[1585431991492,137.02,6210.82,10.3,-0.1176,0.00013,2.25991]
[1585431997538,137.01,6210.52,10.3,-0.11762,0.00013,2.26008]
[1585432002576,137.0,6210.78,10.3,-0.11758,0.00013,2.25965]
[1585432014029,136.99,6211.18,10.3,-0.11751,0.00013,2.25883]
[1585432019692,136.97,6211.29,10.3,-0.11747,0.00013,2.25825]
[1585432024730,136.97,6211.16,10.3,-0.11749,0.00013,2.25854]
[1585432034798,136.96,6211.43,10.3,-0.11744,0.00013,2.2579]
[1585432039830,136.96,6211.51,10.3,-0.11743,0.00013,2.25776]
[1585432044870,136.94,6211.26,10.3,-0.11744,0.00013,2.2578]
[1585432049907,136.94,6211.16,10.3,-0.11745,0.00013,2.25789]
[1585432060981,136.91,6211.18,10.3,-0.11741,0.00013,2.25734]
[1585432066017,136.93,6211.4,10.3,-0.1174,0.00013,2.25732]
[1585432071029,136.92,6211.48,10.3,-0.11738,0.00013,2.25706]
[1585432076090,136.92,6211.27,10.3,-0.11741,0.00013,2.25737]
[1585432086161,136.91,6211.71,10.3,-0.11733,0.00013,2.2565]
[1585432091192,136.91,6211.77,10.3,-0.11733,0.00013,2.25654]
[1585432097239,136.92,6211.67,10.3,-0.11735,0.00013,2.25667]
[1585432103278,136.92,6211.58,10.3,-0.11737,0.00013,2.25695]
[1585432109320,136.91,6211.57,10.3,-0.11735,0.00013,2.25668]
[1585432114355,136.91,6211.82,10.3,-0.11731,0.00013,2.25619]
[1585432119391,136.91,6211.72,10.3,-0.11733,0.00013,2.25639]
[1585432124426,136.91,6211.85,10.3,-0.11731,0.00013,2.25612]
[1585432135503,136.9,6211.75,10.3,-0.11732,0.00013,2.25622]
[1585432140535,136.9,6211.54,10.3,-0.11734,0.00013,2.25652]
[1585432145571,136.9,6211.5,10.3,-0.11735,0.00013,2.25653]
[1585432150609,136.9,6211.75,10.3,-0.11732,0.00013,2.25622]
[1585432160679,136.89,6211.76,10.3,-0.1173,0.00013,2.25605]
[1585432167029,136.91,6211.9,10.3,-0.11731,0.00013,2.25613]
[1585432173029,136.89,6211.86,10.3,-0.11729,0.00013,2.25577]
[1585432175906,136.89,6211.86,10.3,-0.11729,0.00013,2.25577]
[1585432177274,136.9,6211.86,10.3,-0.11729,0.00013,2.25582]
[1585432188029,136.9,6211.9,10.3,-0.11729,0.00013,2.25587]
[1585432193917,136.91,6212.04,10.3,-0.11728,0.00013,2.25581]
[1585432197784,136.96,6214.92,10.3,-0.11699,0.00013,2.25287]
[1585432202979,137.01,6217.36,10.3,-0.11675,0.00012,2.2505]
[1585432213047,136.95,6219.77,10.3,-0.11637,0.00012,2.24616]
[1585432218083,136.97,6220.38,10.3,-0.11633,0.00012,2.24574]
[1585432223114,136.97,6219.79,10.3,-0.1164,0.00012,2.24655]
[1585432228151,137.0,6219.44,10.3,-0.11648,0.00012,2.24754]
[1585432239230,137.05,6219.93,10.3,-0.11648,0.00012,2.2476]
[1585432244263,137.06,6219.91,10.3,-0.1165,0.00012,2.24787]
[1585432249297,137.07,6219.93,10.3,-0.1165,0.00012,2.24794]
[1585432254543,137.09,6220.23,10.3,-0.11649,0.00012,2.24791]
[1585432260376,137.11,6220.36,10.3,-0.11651,0.00012,2.24825]
[1585432265408,137.12,6220.22,10.3,-0.11654,0.00012,2.24857]
[1585432271448,137.14,6220.17,10.3,-0.11657,0.00012,2.249]
[1585432276486,137.15,6220.14,10.3,-0.11659,0.00012,2.24923]
[1585432286562,137.17,6220.12,10.3,-0.11662,0.00012,2.24969]
[1585432291595,137.2,6220.15,10.3,-0.11665,0.00012,2.24999]
[1585432296631,137.2,6220.22,10.3,-0.11664,0.00012,2.24984]
[1585432302029,137.2,6220.14,10.3,-0.11665,0.00012,2.25004]
[1585432314029,137.23,6220.23,10.3,-0.11668,0.00012,2.25036]
[1585432319790,137.24,6220.49,10.3,-0.11666,0.00012,2.25025]
[1585432324824,137.27,6221.13,10.3,-0.11663,0.00012,2.24999]
[1585432334896,137.26,6221.27,10.3,-0.11658,0.00012,2.24949]
[1585432339929,137.28,6222.09,10.3,-0.11652,0.00012,2.24887]
[1585432344961,137.28,6221.55,10.3,-0.11659,0.00012,2.24961]
[1585432349998,137.3,6221.93,10.3,-0.11657,0.00012,2.24949]
[1585432361079,137.32,6221.89,10.3,-0.11659,0.00012,2.24974]
[1585432367119,137.32,6221.95,10.3,-0.11659,0.00012,2.24969]
[1585432372157,137.34,6221.96,10.3,-0.1166,0.00012,2.24991]
[1585432377189,137.35,6222.73,10.3,-0.11652,0.00012,2.2491]
[1585432387256,137.36,6222.9,10.3,-0.11652,0.00012,2.24907]
[1585432392297,137.38,6222.5,10.3,-0.11659,0.00012,2.24993]
[1585432397327,137.39,6222.67,10.3,-0.11658,0.00012,2.24985]
[1585432402364,137.39,6222.66,10.3,-0.11659,0.00012,2.24995]
[1585432412433,137.4,6222.75,10.3,-0.11659,0.00012,2.24996]
[1585432417469,137.42,6222.79,10.3,-0.1166,0.00012,2.25015]
[1585432422500,137.41,6222.86,10.3,-0.11659,0.00012,2.24995]
[1585432427540,137.42,6222.96,10.3,-0.11659,0.00012,2.25005]
[1585432437613,137.44,6222.86,10.3,-0.11662,0.00012,2.25049]
[1585432442641,137.45,6223.1,10.3,-0.11661,0.00012,2.25032]
[1585432447678,137.47,6223.06,10.3,-0.11663,0.00012,2.25067]
[1585432452713,137.46,6223.02,10.3,-0.11663,0.00012,2.25064]
[1585432463796,137.47,6222.95,10.3,-0.11666,0.00012,2.25094]
[1585432469835,137.47,6223.01,10.3,-0.11665,0.00012,2.25086]
[1585432474869,137.48,6223.11,10.3,-0.11664,0.00012,2.25076]
[1585432480086,137.48,6222.91,10.3,-0.11667,0.00012,2.25104]
[1585432481587,137.59,6224.59,10.3,-0.1166,0.00012,2.25069]
[1585432482975,137.52,6225.96,10.3,-0.11634,0.00012,2.24761]
[1585432483416,137.52,6225.96,10.3,-0.11634,0.00012,2.24761]
[1585432485793,137.53,6227.5,10.3,-0.11616,0.00012,2.24576]
[1585432485795,137.53,6227.5,10.3,-0.11616,0.00012,2.24576]
[1585432490978,137.52,6230.78,10.3,-0.11574,0.00012,2.24119]
[1585432492852,137.52,6230.75,10.3,-0.11575,0.00012,2.2413]
[1585432498301,137.55,6231.16,10.3,-0.11573,0.00012,2.24118]
[1585432504070,137.59,6231.49,10.3,-0.11575,0.00012,2.24151]
[1585432509110,137.62,6231.77,10.3,-0.11575,0.00012,2.24164]
[1585432515029,137.64,6232.7,10.3,-0.11567,0.00012,2.24083]
[1585432519027,137.66,6232.83,10.3,-0.11568,0.00012,2.24106]
[1585432524581,137.68,6233.28,10.3,-0.11566,0.00012,2.24089]
[1585432531263,137.72,6233.41,10.3,-0.11568,0.00012,2.24126]
[1585432537305,137.74,6233.59,10.3,-0.11569,0.00012,2.24145]
[1585432542338,137.76,6233.48,10.3,-0.11572,0.00012,2.24182]
[1585432548029,137.8,6233.89,10.3,-0.11574,0.00012,2.24214]
[1585432554028,137.82,6233.98,10.3,-0.11574,0.00012,2.24228]
[1585432559456,137.84,6234.03,10.3,-0.11576,0.00012,2.24257]
[1585432564492,137.87,6234.13,10.3,-0.11579,0.00012,2.24296]
[1585432570537,137.88,6234.06,10.3,-0.11582,0.00012,2.24335]
[1585432581029,137.91,6234.3,10.3,-0.11583,0.00012,2.24363]
[1585432586642,137.94,6234.26,10.3,-0.11587,0.00012,2.24413]
[1585432589781,137.92,6233.85,10.3,-0.11589,0.00012,2.24425]
[1585432591542,137.89,6232.86,10.3,-0.11598,0.00012,2.24507]
[1585432593030,137.93,6232.37,10.3,-0.11609,0.00012,2.24635]
[1585432598727,137.96,6227.36,10.3,-0.11674,0.00012,2.25349]
[1585432608800,137.95,6227.4,10.3,-0.11673,0.00012,2.25332]
[1585432613834,137.94,6227.43,10.3,-0.11671,0.00012,2.25311]
[1585432618876,137.95,6227.71,10.3,-0.11669,0.00012,2.25288]
[1585432622714,137.94,6228.11,10.3,-0.11662,0.00012,2.25214]
[1585432633978,137.93,6228.27,10.3,-0.11659,0.00012,2.25182]
[1585432639011,137.92,6228.35,10.3,-0.11657,0.00012,2.25157]
[1585432644029,137.93,6228.18,10.3,-0.1166,0.00012,2.25186]
[1585432655123,137.94,6228.71,10.3,-0.11655,0.00012,2.25131]
[1585432660159,137.9,6228.14,10.3,-0.11657,0.00012,2.25133]
[1585432665190,137.92,6227.87,10.3,-0.11662,0.00012,2.25196]
[1585432670226,137.92,6227.87,10.3,-0.11662,0.00012,2.25199]
[1585432680296,137.9,6227.64,10.3,-0.11663,0.00012,2.25206]
[1585432685335,137.91,6227.53,10.3,-0.11665,0.00012,2.25224]
[1585432690370,137.91,6227.88,10.3,-0.1166,0.00012,2.25175]
[1585432695407,137.9,6227.79,10.3,-0.11661,0.00012,2.25184]
[1585432705479,137.9,6227.36,10.3,-0.11666,0.00012,2.25233]
[1585432711518,137.88,6226.54,10.3,-0.11673,0.00012,2.2529]
[1585432716556,137.89,6226.16,10.3,-0.11679,0.00012,2.25361]
[1585432721589,137.85,6225.74,10.3,-0.11679,0.00012,2.2535]
[1585432731662,137.87,6225.28,10.3,-0.11688,0.00012,2.25452]
[1585432732588,137.87,6225.28,10.3,-0.11688,0.00012,2.25452]
[1585432737703,137.85,6225.0,10.3,-0.11688,0.00012,2.25441]
[1585432742737,137.86,6224.78,10.3,-0.11692,0.00012,2.2549]
[1585432748452,137.86,6224.96,10.3,-0.11689,0.00012,2.25458]
[1585432753812,137.84,6224.95,10.3,-0.11687,0.00012,2.25426]
[1585432759855,137.83,6225.04,10.3,-0.11685,0.00012,2.25403]
[1585432765896,137.82,6225.19,10.3,-0.11682,0.00012,2.25368]
[1585432770932,137.82,6224.86,10.3,-0.11685,0.00012,2.25402]
[1585432781002,137.81,6225.04,10.3,-0.11682,0.00012,2.25351]
[1585432787046,137.8,6225.21,10.3,-0.11678,0.00012,2.25315]
[1585432793084,137.8,6224.99,10.3,-0.1168,0.00012,2.25334]
[1585432804037,137.79,6224.89,10.3,-0.11682,0.00012,2.25345]
[1585432809197,137.83,6227.71,10.3,-0.11651,0.00012,2.25027]
[1585432810792,137.81,6228.04,10.3,-0.11644,0.00012,2.24945]
[1585432816244,137.8,6229.84,10.3,-0.11621,0.00012,2.24689]
[1585432820194,137.8,6230.85,10.3,-0.11609,0.00012,2.24562]
[1585432824560,137.82,6231.91,10.3,-0.11598,0.00012,2.24456]
[1585432829923,137.85,6232.78,10.3,-0.11591,0.00012,2.24387]
[1585432835382,137.86,6233.33,10.3,-0.11585,0.00012,2.24318]
[1585432840416,137.87,6233.62,10.3,-0.11583,0.00012,2.24308]
[1585432845451,137.89,6233.65,10.3,-0.11585,0.00012,2.24333]
[1585432856527,137.92,6233.76,10.3,-0.11588,0.00012,2.24381]
[1585432861563,137.94,6233.55,10.3,-0.11593,0.00012,2.24441]
[1585432866601,137.95,6233.57,10.3,-0.11594,0.00012,2.24457]
[1585432871636,137.97,6233.84,10.3,-0.11594,0.00012,2.24462]
[1585432879272,138.0,6234.15,10.3,-0.11594,0.00012,2.2447]
[1585432879793,137.99,6234.23,10.3,-0.11592,0.00012,2.24449]
[1585432887029,138.02,6235.39,10.3,-0.11582,0.00012,2.24352]
[1585432892780,138.02,6236.45,10.3,-0.11568,0.00012,2.24189]
[1585432897817,138.06,6237.33,10.3,-0.11562,0.00012,2.24137]
[1585432907886,138.12,6238.84,10.3,-0.11552,0.00012,2.24056]
[1585432913032,138.11,6239.19,10.3,-0.11547,0.00012,2.23999]
[1585432919973,138.15,6240.35,10.3,-0.11537,0.00012,2.239]
[1585432932029,138.21,6240.37,10.3,-0.11544,0.00012,2.24009]
[1585432937091,138.22,6240.4,10.3,-0.11546,0.00012,2.24028]
[1585432942128,138.24,6240.57,10.3,-0.11546,0.00012,2.2404]
[1585432953029,138.27,6240.3,10.3,-0.11553,0.00012,2.24122]
[1585432959029,138.29,6239.83,10.3,-0.11561,0.00012,2.24212]
[1585432965029,138.32,6239.96,10.3,-0.11564,0.00012,2.24253]
[1585432977029,138.35,6240.3,10.3,-0.11563,0.00012,2.24261]
[1585432982405,138.35,6240.13,10.3,-0.11567,0.00012,2.243]
[1585432987443,138.38,6240.13,10.3,-0.1157,0.00012,2.24339]
[1585432992475,138.39,6240.27,10.3,-0.1157,0.00012,2.24353]
[1585433002548,138.41,6240.51,10.3,-0.11569,0.00012,2.24352]
[1585433010029,138.43,6240.47,10.3,-0.11572,0.00012,2.24389]
[1585433018992,138.45,6240.72,10.3,-0.11571,0.00012,2.24376]
[1585433027724,138.46,6240.85,10.3,-0.11572,0.00012,2.24388]
[1585433033764,138.47,6240.88,10.3,-0.11573,0.00012,2.24405]
[1585433038801,138.49,6241.03,10.3,-0.11573,0.00012,2.24409]
[1585433043833,138.49,6241.21,10.3,-0.11571,0.00012,2.24393]
[1585433053907,138.51,6241.13,10.3,-0.11575,0.00012,2.24439]
[1585433063977,138.53,6240.94,10.3,-0.1158,0.00012,2.24501]
[1585433079785,138.54,6240.55,10.3,-0.11584,0.00012,2.24547]
[1585433085124,138.56,6240.23,10.3,-0.11592,0.00012,2.2464]
[1585433090160,138.55,6240.28,10.3,-0.11589,0.00012,2.24606]
[1585433102246,138.56,6239.69,10.3,-0.11598,0.00012,2.24708]
[1585433109236,138.57,6240.87,10.3,-0.11585,0.00012,2.24566]
[1585433114327,138.57,6241.47,10.3,-0.11577,0.00012,2.24483]
[1585433127029,138.59,6241.3,10.3,-0.11582,0.00012,2.2454]
[1585433132454,138.6,6241.19,10.3,-0.11584,0.00012,2.24558]
[1585433139029,138.59,6241.06,10.3,-0.11585,0.00012,2.24564]
[1585433144468,138.6,6240.37,10.3,-0.11595,0.00012,2.24678]
[1585433154607,138.61,6240.45,10.3,-0.11594,0.00012,2.24675]
[1585433159643,138.61,6240.37,10.3,-0.11596,0.00012,2.24691]
[1585433164682,138.61,6240.37,10.3,-0.11596,0.00012,2.24696]
[1585433174751,138.62,6240.65,10.3,-0.11594,0.00012,2.24682]
[1585433181029,138.62,6240.75,10.3,-0.11592,0.00012,2.24652]
[1585433187029,138.63,6240.78,10.3,-0.11593,0.00012,2.24669]
[1585433192876,138.62,6240.73,10.3,-0.11593,0.00012,2.24656]
[1585433202945,138.62,6240.54,10.3,-0.11595,0.00012,2.24675]
[1585433207982,138.62,6240.56,10.3,-0.11594,0.00012,2.24664]
[1585433214029,138.63,6240.54,10.3,-0.11596,0.00012,2.2469]
[1585433219060,138.61,6240.51,10.3,-0.11594,0.00012,2.24668]
[1585433224645,138.62,6239.98,10.3,-0.11601,0.00012,2.24747]
[1585433230132,138.63,6240.02,10.3,-0.11603,0.00012,2.24764]
[1585433238692,138.63,6239.61,10.3,-0.11607,0.00012,2.24816]
[1585433243910,138.63,6239.5,10.3,-0.11609,0.00012,2.2483]
[1585433251286,138.63,6239.65,10.3,-0.11606,0.00012,2.24797]
[1585433258338,138.62,6239.75,10.3,-0.11604,0.00012,2.24773]
[1585433263371,138.62,6239.93,10.3,-0.11602,0.00012,2.2475]
[1585433269413,138.62,6240.02,10.3,-0.11601,0.00012,2.24739]
[1585433275456,138.62,6239.92,10.3,-0.11602,0.00012,2.24748]
[1585433280486,138.62,6239.94,10.3,-0.11602,0.00012,2.24746]
[1585433285526,138.63,6240.02,10.3,-0.11601,0.00012,2.24741]
[1585433290562,138.62,6240.03,10.3,-0.11601,0.00012,2.24736]
[1585433301637,138.63,6242.69,10.3,-0.11569,0.00012,2.24396]
[1585433306673,138.64,6243.97,10.3,-0.11555,0.00012,2.24252]
[1585433311708,138.64,6244.33,10.3,-0.11551,0.00012,2.2419]
[1585433318756,138.66,6244.36,10.3,-0.11553,0.00012,2.24224]
[1585433320760,138.66,6244.33,10.3,-0.11553,0.00012,2.24229]
[1585433325804,138.72,6246.89,10.3,-0.11529,0.00012,2.23984]
[1585433330839,138.75,6248.5,10.3,-0.11514,0.00012,2.2384]
[1585433335873,138.72,6249.15,10.3,-0.11502,0.00012,2.23697]
[1585433346029,138.77,6249.2,10.3,-0.11507,0.00012,2.2377]
[1585433351982,138.77,6248.59,10.3,-0.11515,0.00012,2.23859]
[1585433358029,138.81,6248.54,10.3,-0.11521,0.00012,2.23939]
[1585433363064,138.83,6248.63,10.3,-0.11523,0.00012,2.23965]
[1585433376029,138.86,6248.98,10.3,-0.11522,0.00012,2.2396]
[1585433381193,138.88,6248.91,10.3,-0.11525,0.00012,2.23997]
[1585433388029,138.89,6248.98,10.3,-0.11526,0.00012,2.24014]
[1585433397075,138.93,6249.2,10.3,-0.11528,0.00012,2.24051]
[1585433402340,138.93,6249.06,10.3,-0.11531,0.00012,2.24082]
[1585433407374,138.96,6249.52,10.3,-0.11529,0.00012,2.24077]
[1585433413417,138.96,6249.63,10.3,-0.11527,0.00012,2.24052]
[1585433423484,138.98,6249.65,10.3,-0.1153,0.00012,2.24095]
[1585433428519,139.0,6249.74,10.3,-0.11531,0.00012,2.24107]
[1585433433557,139.0,6249.88,10.3,-0.11529,0.00012,2.24086]
[1585433438592,138.97,6246.63,10.3,-0.11565,0.00012,2.24454]
[1585433446184,139.01,6244.84,10.3,-0.11591,0.00012,2.24756]
[1585433451679,138.97,6244.27,10.3,-0.11594,0.00012,2.24774]
[1585433456716,138.93,6243.12,10.3,-0.11602,0.00012,2.24847]
[1585433461754,138.99,6243.42,10.3,-0.11606,0.00012,2.24916]
[1585433467683,139.01,6244.03,10.3,-0.11602,0.00012,2.24873]
[1585433472824,138.98,6246.45,10.3,-0.11568,0.00012,2.24492]
[1585433477862,138.98,6247.55,10.3,-0.11555,0.00012,2.24356]
[1585433482901,138.98,6247.97,10.3,-0.1155,0.00012,2.24304]
[1585433492967,138.99,6247.84,10.3,-0.11552,0.00012,2.24323]
[1585433498003,139.0,6247.82,10.3,-0.11554,0.00012,2.24345]
[1585433503038,139.0,6247.82,10.3,-0.11553,0.00012,2.24335]
[1585433508073,139.01,6247.46,10.3,-0.11559,0.00012,2.24405]
[1585433518146,139.01,6245.81,10.3,-0.1158,0.00012,2.24629]
[1585433523182,139.01,6245.92,10.3,-0.11578,0.00012,2.24603]
[1585433528213,139.0,6246.11,10.3,-0.11575,0.00012,2.24571]
[1585433533250,139.03,6246.9,10.3,-0.11568,0.00012,2.24505]
[1585433533897,139.03,6246.9,10.3,-0.11568,0.00012,2.24505]
[1585433540300,139.0,6245.78,10.3,-0.11579,0.00012,2.24611]
[1585433545331,139.0,6246.05,10.3,-0.11575,0.00012,2.24573]
[1585433550369,139.0,6245.74,10.3,-0.11579,0.00012,2.24613]
[1585433555402,139.0,6245.24,10.3,-0.11585,0.00012,2.24671]
[1585433565474,139.0,6245.51,10.3,-0.11581,0.00012,2.24633]
[1585433577029,139.0,6245.44,10.3,-0.11581,0.00012,2.24631]
[1585433583029,138.99,6245.42,10.3,-0.11581,0.00012,2.2463]
[1585433594673,139.0,6245.49,10.3,-0.11581,0.00012,2.24633]
[1585433599712,138.99,6245.56,10.3,-0.11579,0.00012,2.24597]
[1585433604749,139.0,6245.63,10.3,-0.11579,0.00012,2.24607]
[1585433614815,139.01,6245.85,10.3,-0.11578,0.00012,2.24586]
[1585433619852,138.97,6245.57,10.3,-0.11576,0.00012,2.24558]
[1585433625029,138.97,6245.1,10.3,-0.11582,0.00012,2.24618]
[1585433630928,138.98,6245.2,10.3,-0.11582,0.00012,2.24625]
[1585433643013,138.98,6245.66,10.3,-0.11576,0.00012,2.24565]
[1585433648049,138.98,6246.23,10.3,-0.1157,0.00012,2.24492]
[1585433653084,138.99,6246.96,10.3,-0.11562,0.00012,2.24406]
[1585433658118,138.99,6246.97,10.3,-0.11562,0.00012,2.24414]
[1585433668191,139.01,6247.15,10.3,-0.11562,0.00012,2.24413]
[1585433673223,139.01,6247.33,10.3,-0.11559,0.00012,2.24373]
[1585433678259,139.01,6247.24,10.3,-0.11561,0.00012,2.244]
[1585433683292,139.01,6247.23,10.3,-0.1156,0.00012,2.24392]
[1585433694371,139.02,6247.36,10.3,-0.1156,0.00012,2.24393]
[1585433699408,139.02,6247.19,10.3,-0.11562,0.00012,2.24419]
[1585433704445,139.02,6247.02,10.3,-0.11564,0.00012,2.24437]
[1585433710808,139.02,6247.33,10.3,-0.11561,0.00012,2.24402]
[1585433717532,139.04,6247.51,10.3,-0.1156,0.00012,2.24405]
[1585433722565,139.03,6247.51,10.3,-0.11559,0.00012,2.24387]
[1585433727601,139.03,6247.26,10.3,-0.11562,0.00012,2.24421]
[1585433733029,138.98,6245.26,10.3,-0.1158,0.00012,2.24582]
[1585433739029,139.03,6244.93,10.3,-0.11591,0.00012,2.24727]
[1585433744109,139.03,6245.1,10.3,-0.11588,0.00012,2.24692]
[1585433745341,138.96,6243.87,10.3,-0.11594,0.00012,2.24725]
[1585433759594,138.98,6237.39,10.3,-0.11676,0.00012,2.25624]
[1585433768940,138.91,6236.02,10.3,-0.11684,0.00012,2.25678]
[1585433779967,138.85,6231.62,10.3,-0.1173,0.00012,2.26154]
[1585433790029,138.79,6231.45,10.3,-0.11724,0.00012,2.26059]
[1585433796029,138.75,6231.27,10.3,-0.11721,0.00012,2.26006]
[1585433799583,138.73,6231.22,10.3,-0.11719,0.00012,2.25974]
[1585433806740,138.68,6227.97,10.3,-0.11752,0.00012,2.26311]
[1585433809259,138.6,6225.06,10.3,-0.11777,0.00012,2.26548]
[1585433809382,138.6,6225.06,10.3,-0.11777,0.00012,2.26548]
[1585433809550,138.6,6225.06,10.3,-0.11777,0.00012,2.26548]
[1585433809552,138.6,6225.06,10.3,-0.11777,0.00012,2.26548]
[1585433815209,138.65,6222.98,10.3,-0.1181,0.00012,2.26916]
[1585433820246,138.64,6223.46,10.3,-0.11803,0.00012,2.26849]
[1585433825278,138.63,6225.82,10.3,-0.11772,0.00012,2.2651]
[1585433837366,138.58,6225.83,10.3,-0.11766,0.00012,2.26426]
[1585433840141,138.58,6225.26,10.3,-0.11773,0.00012,2.26493]
[1585433845423,138.6,6223.68,10.3,-0.11794,0.00012,2.26733]
[1585433850458,138.58,6223.59,10.3,-0.11793,0.00012,2.2671]
[1585433862029,138.56,6223.61,10.3,-0.1179,0.00012,2.26669]
[1585433863919,138.56,6223.61,10.3,-0.1179,0.00012,2.26659]
[1585433869590,138.55,6225.6,10.3,-0.11764,0.00012,2.2638]
[1585433879662,138.52,6224.96,10.3,-0.11768,0.00012,2.26415]
[1585433884695,138.51,6224.15,10.3,-0.11777,0.00012,2.26507]
[1585433889731,138.53,6224.07,10.3,-0.1178,0.00012,2.26546]
[1585433900806,138.52,6224.32,10.3,-0.11776,0.00012,2.26495]
[1585433907029,138.51,6224.31,10.3,-0.11775,0.00012,2.26481]
[1585433913029,138.52,6224.45,10.3,-0.11773,0.00012,2.26459]
[1585433919029,138.5,6224.49,10.3,-0.1177,0.00012,2.26424]
[1585433931029,138.47,6223.04,10.3,-0.11784,0.00012,2.26556]
[1585433931987,138.47,6223.04,10.3,-0.11784,0.00012,2.26556]
[1585433937029,138.44,6221.11,10.3,-0.11805,0.00012,2.26773]
[1585433937999,138.44,6221.11,10.3,-0.11805,0.00012,2.26773]
[1585433948135,138.44,6219.32,10.3,-0.11827,0.00012,2.27007]
[1585433953173,138.42,6219.8,10.3,-0.11819,0.00012,2.26908]
[1585433953245,138.42,6219.8,10.3,-0.11819,0.00012,2.26908]
[1585433959215,138.41,6220.77,10.3,-0.11804,0.00012,2.2675]
[1585433960367,138.4,6220.72,10.3,-0.11805,0.00012,2.26752]
[1585433973029,138.39,6221.29,10.3,-0.11795,0.00012,2.26633]
[1585433978349,138.38,6221.31,10.3,-0.11793,0.00012,2.26614]
[1585433983385,138.34,6219.56,10.3,-0.1181,0.00012,2.26771]
[1585433988419,138.36,6219.02,10.3,-0.1182,0.00012,2.26888]
[1585434000029,138.33,6219.04,10.3,-0.11815,0.00012,2.26827]
[1585434006029,138.32,6219.06,10.3,-0.11813,0.00012,2.268]
[1585434011511,138.31,6219.31,10.3,-0.1181,0.00012,2.2676]
[1585434021646,138.25,6218.58,10.3,-0.11811,0.00012,2.26752]
[1585434026684,138.29,6219.24,10.3,-0.11808,0.00012,2.26734]
[1585434031719,138.28,6219.38,10.3,-0.11803,0.00012,2.26672]
[1585434036755,138.26,6219.42,10.3,-0.11801,0.00012,2.26647]
[1585434048029,138.25,6219.49,10.3,-0.11799,0.00012,2.26612]
[1585434053873,138.25,6219.01,10.3,-0.11804,0.00012,2.26666]
[1585434058904,138.24,6218.89,10.3,-0.11804,0.00012,2.26668]
[1585434063943,138.23,6218.64,10.3,-0.11806,0.00012,2.26679]
[1585434075029,138.22,6218.62,10.3,-0.11805,0.00012,2.26664]
[1585434081029,138.2,6218.64,10.3,-0.11803,0.00012,2.26642]
[1585434086096,138.2,6218.66,10.3,-0.11802,0.00012,2.26632]
[1585434091128,138.2,6218.68,10.3,-0.11801,0.00012,2.26608]
[1585434099029,138.19,6218.5,10.3,-0.11802,0.00012,2.26614]
[1585434104222,138.18,6218.58,10.3,-0.118,0.00012,2.26594]
[1585434109257,138.17,6218.55,10.3,-0.11799,0.00012,2.26583]
[1585434109805,138.17,6218.55,10.3,-0.11799,0.00012,2.26583]
[1585434109807,138.17,6218.55,10.3,-0.11799,0.00012,2.26583]
[1585434110237,138.17,6218.55,10.3,-0.11799,0.00012,2.26583]
[1585434110243,138.17,6218.55,10.3,-0.11799,0.00012,2.26583]
[1585434121343,138.15,6218.05,10.3,-0.11803,0.00012,2.26607]
[1585434124848,138.16,6217.45,10.3,-0.11812,0.00012,2.26708]
[1585434124862,138.16,6217.45,10.3,-0.11812,0.00012,2.26708]
[1585434131413,138.16,6217.15,10.3,-0.11815,0.00012,2.26739]
[1585434144029,138.13,6217.24,10.3,-0.11811,0.00012,2.26686]
[1585434154572,138.1,6213.73,10.3,-0.1185,0.00013,2.27085]
[1585434160377,138.09,6213.63,10.3,-0.1185,0.00013,2.27078]
[1585434171691,138.06,6213.12,10.3,-0.11852,0.00013,2.27086]
[1585434177029,138.04,6213.21,10.3,-0.11849,0.00013,2.27049]
[1585434183029,138.03,6213.2,10.3,-0.11846,0.00013,2.27016]
[1585434184653,138.03,6213.2,10.3,-0.11846,0.00013,2.27016]
[1585434189821,137.96,6210.83,10.3,-0.11868,0.00013,2.27222]
[1585434194853,137.97,6209.81,10.3,-0.11881,0.00013,2.2736]
[1585434199889,137.97,6209.76,10.3,-0.11882,0.00013,2.27369]
[1585434203039,137.94,6209.49,10.3,-0.11881,0.00013,2.27354]
[1585434212136,137.91,6206.4,10.3,-0.11915,0.00013,2.27697]
[1585434213604,137.85,6205.46,10.3,-0.1192,0.00013,2.27719]
[1585434214585,137.6,6200.44,10.3,-0.1195,0.00013,2.27941]
[1585434214783,137.6,6200.44,10.3,-0.1195,0.00013,2.27941]
[1585434215168,137.79,6198.83,10.3,-0.11996,0.00013,2.28505]
[1585434215686,137.79,6198.83,10.3,-0.11996,0.00013,2.28505]
[1585434219487,137.9,6191.24,10.3,-0.12107,0.00013,2.2971]
[1585434220094,137.93,6190.91,10.3,-0.12115,0.00013,2.29799]
[1585434220238,137.93,6190.91,10.3,-0.12115,0.00013,2.29799]
[1585434221466,137.87,6189.53,10.3,-0.12126,0.00013,2.29891]
[1585434222490,137.82,6187.21,10.3,-0.12148,0.00013,2.30108]
[1585434223477,137.85,6185.28,10.3,-0.12176,0.00013,2.30411]
[1585434225402,137.99,6185.1,10.3,-0.12198,0.00013,2.30689]
[1585434226015,137.99,6185.1,10.3,-0.12198,0.00013,2.30689]
[1585434226023,137.99,6185.1,10.3,-0.12198,0.00013,2.30689]
[1585434227770,138.0,6183.97,10.3,-0.12214,0.00013,2.3086]
[1585434231741,138.02,6188.74,10.3,-0.12156,0.00013,2.30264]
[1585434231744,138.02,6188.74,10.3,-0.12156,0.00013,2.30264]
[1585434232593,138.28,6192.85,10.3,-0.12137,0.00013,2.30163]
[1585434233503,138.31,6192.99,10.3,-0.1214,0.00013,2.3021]
[1585434233508,138.31,6192.99,10.3,-0.1214,0.00013,2.3021]
[1585434233995,138.31,6192.99,10.3,-0.1214,0.00013,2.3021]
[1585434234000,138.31,6192.99,10.3,-0.1214,0.00013,2.3021]
[1585434234002,138.31,6192.99,10.3,-0.1214,0.00013,2.3021]
[1585434234090,138.06,6192.89,10.3,-0.12108,0.00013,2.29782]
[1585434234093,138.06,6192.89,10.3,-0.12108,0.00013,2.29782]
[1585434234482,138.12,6193.8,10.3,-0.12104,0.00013,2.29763]
[1585434234523,138.12,6193.8,10.3,-0.12104,0.00013,2.29763]
[1585434234567,138.12,6193.8,10.3,-0.12104,0.00013,2.29763]
[1585434234572,138.12,6193.8,10.3,-0.12104,0.00013,2.29763]
[1585434235219,138.13,6194.69,10.3,-0.12093,0.00013,2.29652]
[1585434235222,138.13,6194.69,10.3,-0.12093,0.00013,2.29652]
[1585434235249,138.13,6194.69,10.3,-0.12093,0.00013,2.29652]
[1585434235254,138.13,6194.69,10.3,-0.12093,0.00013,2.29652]
[1585434235483,138.13,6194.69,10.3,-0.12093,0.00013,2.29652]
[1585434235486,138.13,6194.69,10.3,-0.12093,0.00013,2.29652]
[1585434235707,138.13,6194.69,10.3,-0.12093,0.00013,2.29652]
[1585434238995,138.06,6196.22,10.3,-0.12065,0.00013,2.29333]
[1585434242934,138.03,6197.32,10.3,-0.12047,0.00013,2.29135]
[1585434248224,138.0,6198.78,10.3,-0.12025,0.00013,2.28889]
[1585434248346,138.0,6198.78,10.3,-0.12025,0.00013,2.28889]
[1585434254011,137.98,6200.16,10.3,-0.12004,0.00013,2.28664]
[1585434259302,137.96,6200.42,10.3,-0.11999,0.00013,2.28595]
[1585434259717,137.96,6200.42,10.3,-0.11999,0.00013,2.28595]
[1585434265344,138.02,6201.81,10.3,-0.11988,0.00013,2.2851]
[1585434265404,138.02,6201.81,10.3,-0.11988,0.00013,2.2851]
[1585434271386,138.02,6206.01,10.3,-0.11935,0.00013,2.27945]
[1585434276423,137.99,6207.14,10.3,-0.11917,0.00013,2.27738]
[1585434279186,137.95,6207.14,10.3,-0.11911,0.00013,2.27661]
[1585434289512,137.98,6208.9,10.3,-0.11894,0.00013,2.27488]
[1585434294548,138.03,6210.78,10.3,-0.11877,0.00013,2.27327]
[1585434299583,138.02,6212.95,10.3,-0.11848,0.00013,2.27019]
[1585434300775,137.93,6211.68,10.3,-0.11851,0.00013,2.27011]
[1585434307950,137.9,6205.99,10.3,-0.1192,0.00013,2.27735]
[1585434313681,138.01,6204.38,10.3,-0.11954,0.00013,2.2814]
[1585434318717,138.01,6204.6,10.3,-0.11952,0.00013,2.28112]
[1585434323754,138.01,6204.62,10.3,-0.11951,0.00013,2.281]
[1585434328785,138.0,6204.54,10.3,-0.11951,0.00013,2.28102]
[1585434338853,138.05,6205.42,10.3,-0.11945,0.00013,2.28051]
[1585434343527,138.02,6206.16,10.3,-0.11932,0.00013,2.27901]
[1585434348926,138.03,6209.4,10.3,-0.11893,0.00013,2.27487]
[1585434353959,137.94,6207.88,10.3,-0.119,0.00013,2.2753]
[1585434360554,138.01,6205.08,10.3,-0.11945,0.00013,2.28035]
[1585434366029,138.01,6204.86,10.3,-0.11948,0.00013,2.28065]
[1585434376116,137.99,6204.44,10.3,-0.1195,0.00013,2.28079]
[1585434381152,138.0,6204.09,10.3,-0.11956,0.00013,2.28139]
[1585434392226,138.01,6204.87,10.3,-0.11947,0.00013,2.28045]
[1585434397264,137.99,6205.18,10.3,-0.11941,0.00013,2.27974]
[1585434404310,138.0,6205.91,10.3,-0.11933,0.00013,2.27892]
[1585434414378,137.98,6205.29,10.3,-0.11938,0.00013,2.27945]
[1585434419416,138.0,6205.58,10.3,-0.11936,0.00013,2.27926]
[1585434424451,137.99,6205.48,10.3,-0.11937,0.00013,2.27929]
[1585434429485,138.03,6206.34,10.3,-0.11932,0.00013,2.27892]
[1585434437561,138.01,6208.63,10.3,-0.11899,0.00013,2.27541]
[1585434444029,138.01,6209.8,10.3,-0.11885,0.00013,2.27386]
[1585434444147,138.01,6209.8,10.3,-0.11885,0.00013,2.27386]
[1585434449625,138.02,6210.04,10.3,-0.11883,0.00013,2.27376]
[1585434452247,138.03,6210.08,10.3,-0.11884,0.00013,2.27382]
[1585434452273,138.03,6210.08,10.3,-0.11884,0.00013,2.27382]
[1585434459029,138.04,6210.24,10.3,-0.11882,0.00013,2.27365]
[1585434464733,138.06,6210.73,10.3,-0.1188,0.00013,2.27349]
[1585434469768,138.08,6211.18,10.3,-0.11876,0.00013,2.27311]
[1585434479836,138.1,6212.2,10.3,-0.11867,0.00013,2.27226]
[1585434480553,138.1,6212.2,10.3,-0.11867,0.00013,2.27226]
[1585434485880,138.12,6212.41,10.3,-0.11866,0.00013,2.27221]
[1585434490917,138.13,6212.62,10.3,-0.11865,0.00013,2.27214]
[1585434495949,138.15,6212.62,10.3,-0.11867,0.00013,2.27244]
[1585434496388,138.15,6212.62,10.3,-0.11867,0.00013,2.27244]
[1585434509043,138.18,6212.88,10.3,-0.11868,0.00013,2.27266]
[1585434513501,138.19,6212.92,10.3,-0.11868,0.00013,2.27262]
[1585434521724,138.21,6213.0,10.3,-0.1187,0.00013,2.27289]
[1585434528029,138.22,6213.05,10.3,-0.11871,0.00013,2.27312]
[1585434533148,138.23,6213.06,10.3,-0.11872,0.00013,2.27324]
[1585434538244,138.24,6211.08,10.3,-0.11898,0.00013,2.27603]
[1585434543279,138.25,6210.81,10.3,-0.11902,0.00013,2.2765]
[1585434554352,138.26,6211.29,10.3,-0.11898,0.00013,2.27605]
[1585434560400,138.26,6211.09,10.3,-0.11901,0.00013,2.27638]
[1585434570465,138.25,6203.69,10.3,-0.11993,0.00013,2.2861]
[1585434573363,138.17,6202.57,10.3,-0.11996,0.00013,2.28607]
[1585434578522,138.32,6207.94,10.3,-0.11948,0.00013,2.28154]
[1585434585029,138.24,6208.92,10.3,-0.11926,0.00013,2.27888]
[1585434586987,138.23,6209.06,10.3,-0.11922,0.00013,2.27837]
[1585434598661,138.21,6209.03,10.3,-0.1192,0.00013,2.27818]
[1585434603699,138.2,6207.23,10.3,-0.11941,0.00013,2.28039]
[1585434608736,138.19,6205.08,10.3,-0.11966,0.00013,2.28294]
[1585434618806,138.19,6204.55,10.3,-0.11973,0.00013,2.28371]
[1585434624029,138.17,6205.84,10.3,-0.11954,0.00013,2.28162]
[1585434629884,138.16,6205.95,10.3,-0.11952,0.00013,2.28137]
[1585434634918,138.17,6206.37,10.3,-0.11948,0.00013,2.28084]
[1585434639953,138.14,6206.16,10.3,-0.11946,0.00013,2.2805]
[1585434650021,138.21,6211.84,10.3,-0.11883,0.00013,2.27416]
[1585434657029,138.25,6216.11,10.3,-0.11835,0.00013,2.26924]
[1585434662106,138.2,6217.15,10.3,-0.11815,0.00012,2.26692]
[1585434664037,138.2,6217.17,10.3,-0.11816,0.00012,2.26699]
[1585434671170,138.24,6217.05,10.3,-0.11822,0.00012,2.26778]
[1585434676205,138.27,6217.18,10.3,-0.11825,0.00012,2.26816]
[1585434684029,138.29,6217.02,10.3,-0.1183,0.00012,2.26883]
[1585434689301,138.32,6217.11,10.3,-0.11832,0.00012,2.26913]
[1585434691166,138.32,6217.13,10.3,-0.11832,0.00012,2.26913]
[1585434697350,138.34,6216.08,10.3,-0.11847,0.00013,2.27079]
[1585434701977,138.35,6215.74,10.3,-0.11853,0.00013,2.27149]
[1585434708029,138.37,6215.83,10.3,-0.11855,0.00013,2.27168]
[1585434714029,138.37,6215.34,10.3,-0.11861,0.00013,2.27233]
[1585434719506,138.39,6215.06,10.3,-0.11867,0.00013,2.27309]
[1585434724542,138.4,6215.05,10.3,-0.11868,0.00013,2.27327]
[1585434730079,138.41,6215.14,10.3,-0.11868,0.00013,2.27328]
[1585434738029,138.43,6215.15,10.3,-0.11871,0.00013,2.2736]
[1585434748708,138.4,6212.7,10.3,-0.11898,0.00013,2.27643]
[1585434748731,138.4,6212.7,10.3,-0.11898,0.00013,2.27643]
[1585434759787,138.43,6211.64,10.3,-0.11915,0.00013,2.27822]
[1585434764871,138.43,6211.65,10.3,-0.11914,0.00013,2.27818]
[1585434770861,138.43,6211.42,10.3,-0.11917,0.00013,2.27848]
[1585434775897,138.42,6211.12,10.3,-0.11919,0.00013,2.27861]
[1585434780078,138.38,6209.93,10.3,-0.11929,0.00013,2.27954]
[1585434785967,138.39,6207.9,10.3,-0.11956,0.00013,2.2824]
[1585434790999,138.4,6207.61,10.3,-0.11962,0.00013,2.28304]
[1585434801072,138.38,6207.75,10.3,-0.11956,0.00013,2.28238]
[1585434806105,138.36,6207.78,10.3,-0.11954,0.00013,2.28206]
[1585434809330,138.35,6207.64,10.3,-0.11954,0.00013,2.28201]
[1585434814488,138.34,6207.33,10.3,-0.11957,0.00013,2.28222]
[1585434822029,138.32,6207.34,10.3,-0.11954,0.00013,2.28188]
[1585434828029,138.31,6207.32,10.3,-0.11953,0.00013,2.28172]
[1585434833299,138.3,6207.31,10.3,-0.11952,0.00013,2.28157]
[1585434838329,138.29,6206.3,10.3,-0.11962,0.00013,2.28262]
[1585434848400,138.27,6206.33,10.3,-0.1196,0.00013,2.28229]
[1585434854443,138.27,6206.33,10.3,-0.1196,0.00013,2.2823]
[1585434859479,138.25,6206.17,10.3,-0.11959,0.00013,2.28207]
[1585434869551,138.21,6205.31,10.3,-0.11965,0.00013,2.28259]
[1585434874580,138.22,6205.14,10.3,-0.11967,0.00013,2.28277]
[1585434880625,138.2,6205.12,10.3,-0.11966,0.00013,2.28254]
[1585434890695,138.19,6206.85,10.3,-0.11942,0.00013,2.28002]
[1585434895730,138.18,6207.26,10.3,-0.11936,0.00013,2.27935]
[1585434900762,138.18,6207.0,10.3,-0.11939,0.00013,2.27962]
[1585434905799,138.17,6206.48,10.3,-0.11944,0.00013,2.28017]
[1585434915870,138.17,6207.05,10.3,-0.11936,0.00013,2.27928]
[1585434921029,138.17,6207.28,10.3,-0.11934,0.00013,2.27902]
[1585434926949,138.14,6206.82,10.3,-0.11935,0.00013,2.2791]
[1585434931982,138.16,6206.5,10.3,-0.11942,0.00013,2.2798]
[1585434942029,138.15,6206.5,10.3,-0.1194,0.00013,2.27958]
[1585434947088,138.14,6206.34,10.3,-0.11941,0.00013,2.27957]
[1585434952121,138.14,6206.3,10.3,-0.11942,0.00013,2.27973]
[1585434964224,138.13,6206.27,10.3,-0.11941,0.00013,2.27957]
[1585434971269,138.13,6205.84,10.3,-0.11946,0.00013,2.2801]
[1585434976311,138.12,6205.2,10.3,-0.11953,0.00013,2.28086]
[1585434983923,138.1,6205.28,10.3,-0.1195,0.00013,2.28041]
[1585434983938,138.1,6205.28,10.3,-0.1195,0.00013,2.28041]
[1585434984415,138.12,6205.29,10.3,-0.11951,0.00013,2.28059]
[1585434991415,138.15,6205.2,10.3,-0.11957,0.00013,2.28124]
[1585434996449,138.17,6205.21,10.3,-0.11959,0.00013,2.28162]
[1585435002029,138.2,6205.18,10.3,-0.11964,0.00013,2.28217]
[1585435013189,138.25,6204.87,10.3,-0.11973,0.00013,2.28337]
[1585435018602,138.26,6204.53,10.3,-0.1198,0.00013,2.2841]
[1585435024644,138.29,6204.74,10.3,-0.11981,0.00013,2.2843]
[1585435028492,138.29,6204.23,10.3,-0.11987,0.00013,2.28498]
[1585435039752,138.33,6203.13,10.3,-0.12007,0.00013,2.28719]
[1585435044787,138.34,6202.96,10.3,-0.1201,0.00013,2.28759]
[1585435050029,138.35,6202.88,10.3,-0.12013,0.00013,2.28794]
[1585435062029,138.37,6202.67,10.3,-0.12017,0.00013,2.28839]
[1585435068029,138.38,6202.9,10.3,-0.12015,0.00013,2.2882]
[1585435073991,138.39,6202.47,10.3,-0.12022,0.00013,2.28894]
[1585435076350,138.39,6202.47,10.3,-0.12022,0.00013,2.28895]
[1585435087080,138.39,6201.71,10.3,-0.12032,0.00013,2.29006]
[1585435092112,138.4,6201.6,10.3,-0.12035,0.00013,2.29034]
[1585435098029,138.4,6201.87,10.3,-0.12032,0.00013,2.29001]
[1585435103188,138.4,6201.92,10.3,-0.12031,0.00013,2.28994]
[1585435112313,138.41,6200.89,10.3,-0.12045,0.00013,2.2914]
[1585435117648,138.41,6200.88,10.3,-0.12044,0.00013,2.2913]
[1585435118390,138.41,6200.84,10.3,-0.12045,0.00013,2.29133]
[1585435120806,138.37,6199.64,10.3,-0.12055,0.00013,2.29222]
[1585435126352,138.38,6197.45,10.3,-0.12085,0.00013,2.29542]
[1585435129593,138.39,6197.31,10.3,-0.12088,0.00013,2.29577]
[1585435129596,138.39,6197.31,10.3,-0.12088,0.00013,2.29577]
[1585435140453,138.35,6195.67,10.3,-0.12103,0.00013,2.29721]
[1585435145490,138.33,6194.83,10.3,-0.12111,0.00013,2.29796]
[1585435146960,138.35,6194.79,10.3,-0.12114,0.00013,2.29839]
[1585435152537,138.33,6193.32,10.3,-0.1213,0.00013,2.29998]
[1585435157104,138.31,6192.0,10.3,-0.12145,0.00013,2.30144]
[1585435162605,138.26,6190.59,10.3,-0.12156,0.00013,2.30235]
[1585435164874,138.27,6190.31,10.3,-0.1216,0.00013,2.30286]
[1585435167406,138.25,6190.01,10.3,-0.12162,0.00013,2.30298]
[1585435167408,138.25,6190.01,10.3,-0.12162,0.00013,2.30298]
[1585435167421,138.25,6190.01,10.3,-0.12162,0.00013,2.30298]
[1585435168303,138.25,6189.81,10.3,-0.12165,0.00013,2.30325]
[1585435168312,138.25,6189.81,10.3,-0.12165,0.00013,2.30325]
[1585435173684,138.28,6188.22,10.3,-0.12189,0.00013,2.30582]
[1585435174761,138.28,6188.05,10.3,-0.1219,0.00013,2.3059]
[1585435180607,138.33,6189.8,10.3,-0.12174,0.00013,2.30446]
[1585435180773,138.27,6189.57,10.3,-0.1217,0.00013,2.30383]
[1585435186770,138.29,6189.02,10.3,-0.12179,0.00013,2.30485]
[1585435191808,138.29,6187.95,10.3,-0.12194,0.00013,2.30637]
[1585435196842,138.29,6188.04,10.3,-0.12192,0.00013,2.30623]
[1585435206916,138.29,6187.66,10.3,-0.12197,0.00013,2.3067]
[1585435211949,138.29,6187.52,10.3,-0.12198,0.00013,2.30684]
[1585435216984,138.29,6187.45,10.3,-0.12199,0.00013,2.30693]
[1585435219188,138.29,6187.48,10.3,-0.12199,0.00013,2.30687]
[1585435224516,138.3,6189.41,10.3,-0.12176,0.00013,2.30452]
[1585435225190,138.3,6189.55,10.3,-0.12174,0.00013,2.30429]
[1585435228831,138.28,6190.53,10.3,-0.12159,0.00013,2.3027]
[1585435229039,138.28,6190.53,10.3,-0.12159,0.00013,2.3027]
[1585435230860,138.37,6193.58,10.3,-0.12132,0.00013,2.30028]
[1585435231218,138.33,6194.01,10.3,-0.1212,0.00013,2.29879]
[1585435237123,138.35,6196.92,10.3,-0.12086,0.00013,2.29521]
[1585435240317,138.37,6198.32,10.3,-0.12071,0.00013,2.29377]
[1585435246189,138.38,6199.13,10.3,-0.12061,0.00013,2.29278]
[1585435247619,138.38,6199.13,10.3,-0.12062,0.00013,2.29288]
[1585435249617,138.39,6199.12,10.3,-0.12063,0.00013,2.293]
[1585435250832,138.4,6199.11,10.3,-0.12065,0.00013,2.29331]
[1585435251319,138.38,6198.54,10.3,-0.12069,0.00013,2.29356]
[1585435251331,138.38,6198.54,10.3,-0.12069,0.00013,2.29356]
[1585435256726,138.43,6196.69,10.3,-0.121,0.00013,2.29702]
[1585435262299,138.45,6196.09,10.3,-0.1211,0.00013,2.29819]
[1585435269029,138.47,6196.14,10.3,-0.12112,0.00013,2.29842]
[1585435279416,138.51,6196.75,10.3,-0.12109,0.00013,2.29831]
[1585435284453,138.56,6198.3,10.3,-0.12096,0.00013,2.2971]
[1585435285817,138.56,6198.3,10.3,-0.12096,0.00013,2.2971]
[1585435288477,138.53,6198.26,10.3,-0.12093,0.00013,2.29671]
[1585435293910,138.59,6199.22,10.3,-0.12088,0.00013,2.29637]
[1585435296307,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296323,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296335,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296347,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296382,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296392,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296404,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296411,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296416,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296419,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296425,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296436,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296436,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296439,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296448,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296450,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296456,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296459,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296465,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296468,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296477,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296480,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296486,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296489,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296497,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296500,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296501,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296504,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296507,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296510,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296517,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296519,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296528,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296530,138.56,6199.3,10.3,-0.12084,0.00013,2.29577]
[1585435296546,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435296553,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435296554,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435296557,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435296561,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435296564,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435296572,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435296574,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435296579,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435296584,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435296586,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435296588,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435296596,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435296606,138.61,6200.07,10.3,-0.1208,0.00013,2.29563]
[1585435304590,138.46,6201.02,10.3,-0.12048,0.00013,2.29168]
[1585435309640,138.41,6201.89,10.3,-0.1203,0.00013,2.2895]
[1585435314667,138.33,6202.57,10.3,-0.12011,0.00013,2.28728]
[1585435319697,138.28,6202.98,10.3,-0.11999,0.00013,2.28578]
[1585435331779,138.16,6202.74,10.3,-0.11986,0.00013,2.28397]
[1585435336819,138.11,6202.73,10.3,-0.1198,0.00013,2.28319]
[1585435341854,138.07,6202.89,10.3,-0.11973,0.00013,2.28226]
[1585435353029,137.99,6203.02,10.3,-0.11959,0.00013,2.28042]
[1585435354398,137.99,6203.02,10.3,-0.11959,0.00013,2.28042]
[1585435359979,137.93,6203.52,10.3,-0.11945,0.00013,2.27871]
[1585435371029,137.87,6204.48,10.3,-0.11925,0.00013,2.27631]
[1585435377029,137.84,6204.51,10.3,-0.1192,0.00013,2.27568]
[1585435382132,137.81,6204.73,10.3,-0.11914,0.00013,2.275]
[1585435392205,137.77,6204.94,10.3,-0.11906,0.00013,2.2739]
[1585435398029,137.75,6205.13,10.3,-0.119,0.00013,2.27322]
[1585435404029,137.71,6204.58,10.3,-0.11902,0.00013,2.27329]
[1585435409325,137.7,6203.74,10.3,-0.11912,0.00013,2.27428]
[1585435422029,137.65,6203.62,10.3,-0.11906,0.00013,2.27342]
[1585435428029,137.63,6203.73,10.3,-0.11902,0.00013,2.27284]
[1585435434029,137.61,6203.73,10.3,-0.11899,0.00013,2.27248]
[1585435440029,137.59,6203.73,10.3,-0.11896,0.00013,2.2721]
[1585435445575,137.57,6203.72,10.3,-0.11894,0.00013,2.27183]
[1585435452029,137.55,6203.6,10.3,-0.11893,0.00013,2.27165]
[1585435457660,137.54,6204.29,10.3,-0.11883,0.00013,2.27052]
[1585435467730,137.52,6204.99,10.3,-0.11871,0.00013,2.26922]
[1585435472764,137.58,6207.54,10.3,-0.11846,0.00013,2.26673]
[1585435477797,137.52,6207.97,10.3,-0.11833,0.00013,2.2651]
[1585435479362,137.52,6207.97,10.3,-0.11833,0.00013,2.265]
[1585435484968,137.52,6207.74,10.3,-0.11835,0.00013,2.26531]
[1585435491896,137.52,6208.15,10.3,-0.11831,0.00013,2.26489]
[1585435496937,137.52,6209.31,10.3,-0.11817,0.00013,2.26332]
[1585435503029,137.53,6209.68,10.3,-0.11812,0.00013,2.2629]
[1585435509018,137.52,6208.99,10.3,-0.1182,0.00013,2.26366]
[1585435510754,137.53,6208.96,10.3,-0.11822,0.00013,2.26398]
[1585435521103,137.54,6206.6,10.3,-0.11853,0.00013,2.26721]
[1585435526139,137.53,6206.12,10.3,-0.11858,0.00013,2.26775]
[1585435533029,137.53,6206.34,10.3,-0.11855,0.00013,2.26735]
[1585435543256,137.52,6206.28,10.3,-0.11853,0.00013,2.26712]
[1585435548294,137.51,6206.19,10.3,-0.11854,0.00013,2.26717]
[1585435553733,137.51,6206.31,10.3,-0.11852,0.00013,2.267]
[1585435559364,137.47,6204.18,10.3,-0.11874,0.00013,2.26914]
[1585435571454,137.48,6203.31,10.3,-0.11886,0.00013,2.27043]
[1585435582531,137.46,6201.88,10.3,-0.11902,0.00013,2.27202]
[1585435592601,137.43,6201.76,10.3,-0.11898,0.00013,2.27143]
[1585435597636,137.41,6201.87,10.3,-0.11895,0.00013,2.27103]
[1585435602671,137.4,6201.91,10.3,-0.11893,0.00013,2.27083]
[1585435607707,137.39,6201.92,10.3,-0.11892,0.00013,2.27064]
[1585435613846,137.38,6201.78,10.3,-0.11892,0.00013,2.27059]
[1585435619655,137.41,6205.08,10.3,-0.11854,0.00013,2.26667]
[1585435624823,137.38,6206.55,10.3,-0.11831,0.00013,2.26411]
[1585435630867,137.38,6206.6,10.3,-0.11831,0.00013,2.26416]
[1585435643958,137.39,6206.91,10.3,-0.11829,0.00013,2.26394]
[1585435650029,137.4,6206.81,10.3,-0.11831,0.00013,2.26423]
[1585435655035,137.41,6206.78,10.3,-0.11831,0.00013,2.26419]
[1585435660071,137.41,6204.1,10.3,-0.11865,0.00013,2.26779]
[1585435660995,137.41,6204.1,10.3,-0.11865,0.00013,2.26779]
[1585435665519,137.4,6203.53,10.3,-0.11872,0.00013,2.26847]
[1585435667065,137.4,6203.46,10.3,-0.11872,0.00013,2.26846]
[1585435667074,137.4,6203.46,10.3,-0.11872,0.00013,2.26846]
[1585435674029,137.38,6202.46,10.3,-0.11882,0.00013,2.26944]
[1585435679204,137.38,6202.61,10.3,-0.1188,0.00013,2.26924]
[1585435684238,137.37,6201.92,10.3,-0.11888,0.00013,2.27009]
[1585435692029,137.36,6201.83,10.3,-0.11887,0.00013,2.26998]
[1585435697326,137.35,6201.99,10.3,-0.11884,0.00013,2.2696]
[1585435702363,137.36,6202.88,10.3,-0.11874,0.00013,2.26856]
[1585435707401,137.35,6203.05,10.3,-0.1187,0.00013,2.26814]
[1585435719029,137.33,6202.96,10.3,-0.11869,0.00013,2.26783]
[1585435724519,137.33,6203.05,10.3,-0.11867,0.00013,2.26761]
[1585435729553,137.32,6203.07,10.3,-0.11867,0.00013,2.26755]
[1585435742646,137.32,6203.24,10.3,-0.11864,0.00013,2.26722]
[1585435747682,137.29,6202.68,10.3,-0.11868,0.00013,2.26755]
[1585435752720,137.31,6202.44,10.3,-0.11872,0.00013,2.26808]
[1585435764029,137.3,6202.4,10.3,-0.11872,0.00013,2.26806]
[1585435770029,137.29,6202.06,10.3,-0.11875,0.00013,2.26829]
[1585435775874,137.29,6201.98,10.3,-0.11876,0.00013,2.2683]
[1585435780912,137.28,6200.93,10.3,-0.11888,0.00013,2.26959]
[1585435791029,137.27,6200.43,10.3,-0.11892,0.00013,2.27002]
[1585435797023,137.26,6200.5,10.3,-0.1189,0.00013,2.26968]
[1585435803029,137.26,6200.58,10.3,-0.11888,0.00013,2.26952]
[1585435813139,137.26,6202.41,10.3,-0.11865,0.00013,2.26709]
[1585435818175,137.24,6202.37,10.3,-0.11864,0.00013,2.2669]
[1585435823208,137.24,6201.78,10.3,-0.11871,0.00013,2.26759]
[1585435828241,137.24,6201.67,10.3,-0.11872,0.00013,2.26775]
[1585435838314,137.22,6200.96,10.3,-0.11879,0.00013,2.2683]
[1585435844357,137.23,6200.83,10.3,-0.11881,0.00013,2.26854]
[1585435846445,137.23,6200.74,10.3,-0.11882,0.00013,2.26865]
[1585435849907,137.22,6200.28,10.3,-0.11887,0.00013,2.26922]
[1585435855201,137.22,6199.96,10.3,-0.11891,0.00013,2.26955]
[1585435860465,137.19,6199.35,10.3,-0.11894,0.00013,2.26977]
[1585435865502,137.19,6197.51,10.3,-0.11918,0.00013,2.27227]
[1585435870539,137.19,6197.38,10.3,-0.11919,0.00013,2.27246]
[1585435875570,137.2,6198.17,10.3,-0.11912,0.00013,2.2717]
[1585435877054,137.17,6198.18,10.3,-0.11907,0.00013,2.27114]
[1585435882572,137.17,6199.89,10.3,-0.11885,0.00013,2.26873]
[1585435887656,137.17,6200.68,10.3,-0.11875,0.00013,2.26765]
[1585435893029,137.17,6200.78,10.3,-0.11873,0.00013,2.26741]
[1585435899029,137.16,6200.72,10.3,-0.11873,0.00013,2.26733]
[1585435905029,137.16,6200.73,10.3,-0.11872,0.00013,2.26729]
[1585435910825,137.2,6201.65,10.3,-0.11866,0.00013,2.26682]
[1585435915862,137.16,6202.71,10.3,-0.11848,0.00013,2.26471]
[1585435920481,137.17,6202.81,10.3,-0.11848,0.00013,2.26473]
[1585435926029,137.17,6202.98,10.3,-0.11846,0.00013,2.26452]
[1585435931672,137.18,6202.97,10.3,-0.11847,0.00013,2.26463]
[1585435938029,137.18,6202.98,10.3,-0.11847,0.00013,2.26474]
[1585435943051,137.15,6201.71,10.3,-0.11858,0.00013,2.26574]
[1585435945892,137.19,6201.32,10.3,-0.11868,0.00013,2.26698]
[1585435947514,137.18,6200.27,10.3,-0.11881,0.00013,2.26826]
[1585435947911,137.18,6200.27,10.3,-0.11881,0.00013,2.26826]
[1585435956641,137.19,6200.81,10.3,-0.11875,0.00013,2.26755]
[1585435956643,137.19,6200.81,10.3,-0.11875,0.00013,2.26755]
[1585435962183,137.18,6199.67,10.3,-0.11888,0.00013,2.26893]
[1585435964044,137.18,6199.67,10.3,-0.11888,0.00013,2.26892]
[1585435964047,137.18,6199.67,10.3,-0.11888,0.00013,2.26892]
[1585435968908,137.19,6199.97,10.3,-0.11886,0.00013,2.26874]
[1585435970387,137.18,6200.11,10.3,-0.11882,0.00013,2.26836]
[1585435970396,137.18,6200.11,10.3,-0.11882,0.00013,2.26836]
[1585435982325,137.14,6199.5,10.3,-0.11885,0.00013,2.26852]
[1585435986698,137.15,6199.2,10.3,-0.11891,0.00013,2.26914]
[1585435988226,137.12,6198.6,10.3,-0.11894,0.00013,2.26933]
[1585435989846,137.15,6198.23,10.3,-0.11903,0.00013,2.27041]
[1585435989849,137.15,6198.23,10.3,-0.11903,0.00013,2.27041]
[1585435995415,137.13,6197.06,10.3,-0.11915,0.00013,2.27165]
[1585436000451,137.12,6195.82,10.3,-0.11929,0.00013,2.27312]
[1585436010519,137.08,6198.21,10.3,-0.11894,0.00013,2.26918]
[1585436015556,137.1,6196.83,10.3,-0.11913,0.00013,2.27119]
[1585436021599,137.09,6195.99,10.3,-0.11922,0.00013,2.27213]
[1585436028029,137.08,6196.04,10.3,-0.1192,0.00013,2.27184]
[1585436033682,137.06,6196.72,10.3,-0.1191,0.00013,2.2707]
[1585436035931,137.08,6197.0,10.3,-0.11908,0.00013,2.27059]
[1585436041738,137.06,6198.3,10.3,-0.11889,0.00013,2.26855]
[1585436047430,137.05,6198.08,10.3,-0.1189,0.00013,2.2686]
[1585436052820,137.05,6197.6,10.3,-0.11896,0.00013,2.26923]
[1585436057851,137.04,6197.2,10.3,-0.119,0.00013,2.26963]
[1585436062884,137.04,6197.11,10.3,-0.11901,0.00013,2.26974]
[1585436070029,137.04,6198.1,10.3,-0.11889,0.00013,2.26844]
[1585436082029,137.03,6198.46,10.3,-0.11882,0.00013,2.26761]
[1585436087056,137.04,6198.7,10.3,-0.11881,0.00013,2.26755]
[1585436090242,137.03,6198.78,10.3,-0.11878,0.00013,2.26714]
[1585436091218,137.04,6198.89,10.3,-0.11878,0.00013,2.26714]
[1585436091829,137.04,6198.89,10.3,-0.11878,0.00013,2.26714]
[1585436092890,137.04,6198.89,10.3,-0.11878,0.00013,2.26714]
[1585436093785,137.03,6198.88,10.3,-0.11877,0.00013,2.26703]
[1585436097138,137.03,6198.87,10.3,-0.11877,0.00013,2.26706]
[1585436099186,137.03,6198.86,10.3,-0.11877,0.00013,2.26707]
[1585436106029,137.03,6198.85,10.3,-0.11877,0.00013,2.26711]
[1585436115527,137.03,6199.27,10.3,-0.11872,0.00013,2.26655]
[1585436122296,137.03,6199.26,10.3,-0.11872,0.00013,2.26652]
[1585436127861,137.03,6199.21,10.3,-0.11873,0.00013,2.26668]
[1585436128214,137.03,6199.21,10.3,-0.11873,0.00013,2.26668]
[1585436129906,137.03,6199.14,10.3,-0.11874,0.00013,2.26674]
[1585436129909,137.03,6199.14,10.3,-0.11874,0.00013,2.26674]
[1585436131955,137.01,6198.69,10.3,-0.11877,0.00013,2.26694]
[1585436137405,137.04,6198.65,10.3,-0.1188,0.00013,2.26735]
[1585436149435,137.06,6201.92,10.3,-0.11843,0.00013,2.26347]
[1585436154526,137.06,6205.04,10.3,-0.11802,0.00013,2.25913]
[1585436158952,137.07,6205.32,10.3,-0.118,0.00013,2.25895]
[1585436164594,137.1,6207.35,10.3,-0.11778,0.00013,2.25675]
[1585436174664,137.14,6207.2,10.3,-0.11786,0.00013,2.25772]
[1585436179697,137.16,6207.34,10.3,-0.11787,0.00013,2.25796]
[1585436184737,137.18,6207.45,10.3,-0.11788,0.00013,2.25809]
[1585436189770,137.2,6207.5,10.3,-0.1179,0.00013,2.25836]
[1585436200851,137.23,6208.69,10.3,-0.1178,0.00013,2.25732]
[1585436205882,137.27,6210.1,10.3,-0.11767,0.00013,2.25612]
[1585436205897,137.27,6210.1,10.3,-0.11767,0.00013,2.25612]
[1585436211926,137.29,6210.84,10.3,-0.1176,0.00013,2.25542]
[1585436221475,137.34,6215.23,10.3,-0.11712,0.00013,2.25046]
[1585436228036,137.38,6215.48,10.3,-0.11714,0.00013,2.25087]
[1585436233072,137.42,6215.96,10.3,-0.11713,0.00013,2.2509]
[1585436238104,137.45,6216.14,10.3,-0.11715,0.00013,2.2513]
[1585436239561,137.46,6216.2,10.3,-0.11715,0.00012,2.25127]
[1585436251196,137.53,6216.49,10.3,-0.1172,0.00012,2.25206]
[1585436256231,137.55,6216.93,10.3,-0.11718,0.00012,2.25193]
[1585436259466,137.57,6217.29,10.3,-0.11716,0.00012,2.25178]
[1585436265249,137.6,6216.09,10.3,-0.11735,0.00013,2.25395]
[1585436270327,137.6,6215.19,10.3,-0.11746,0.00013,2.25509]
[1585436270992,137.6,6215.19,10.3,-0.11746,0.00013,2.25509]
[1585436276374,137.65,6214.25,10.3,-0.11765,0.00013,2.2573]
[1585436282414,137.67,6214.0,10.3,-0.1177,0.00013,2.25794]
[1585436287447,137.72,6215.04,10.3,-0.11765,0.00013,2.25758]
[1585436298029,137.72,6215.65,10.3,-0.11756,0.00013,2.25661]
[1585436303368,137.73,6215.66,10.3,-0.11757,0.00013,2.25679]
[1585436309606,137.75,6216.0,10.3,-0.11756,0.00013,2.25678]
[1585436314641,137.77,6216.03,10.3,-0.11759,0.00013,2.25702]
[1585436325592,137.8,6215.73,10.3,-0.11765,0.00013,2.25781]
[1585436331762,137.81,6214.85,10.3,-0.11779,0.00013,2.25932]
[1585436336794,137.82,6214.98,10.3,-0.11779,0.00013,2.25936]
[1585436341833,137.85,6215.33,10.3,-0.11777,0.00013,2.25927]
[1585436351897,137.84,6215.08,10.3,-0.11779,0.00013,2.25943]
[1585436361965,137.87,6215.45,10.3,-0.11779,0.00013,2.2596]
[1585436373029,137.89,6215.55,10.3,-0.11779,0.00013,2.25957]
[1585436378078,137.9,6215.6,10.3,-0.1178,0.00013,2.25973]
[1585436385029,137.91,6215.72,10.3,-0.1178,0.00013,2.25977]
[1585436385973,137.91,6215.72,10.3,-0.1178,0.00013,2.25977]
[1585436391172,137.92,6215.78,10.3,-0.1178,0.00013,2.25981]
[1585436402020,137.93,6215.96,10.3,-0.1178,0.00013,2.25983]
[1585436407882,138.0,6218.74,10.3,-0.11754,0.00012,2.25736]
[1585436410649,138.01,6221.76,10.3,-0.11719,0.00012,2.25361]
[1585436421383,138.03,6224.91,10.3,-0.11681,0.00012,2.24963]
[1585436425826,138.06,6225.61,10.3,-0.11676,0.00012,2.24923]
[1585436431352,138.08,6227.28,10.3,-0.11659,0.00012,2.24743]
[1585436436491,138.13,6229.13,10.3,-0.11642,0.00012,2.24577]
[1585436437412,138.13,6229.13,10.3,-0.11642,0.00012,2.24577]
[1585436442450,138.09,6225.13,10.3,-0.11686,0.00012,2.25031]
[1585436445146,138.16,6223.52,10.3,-0.11715,0.00012,2.25371]
[1585436450583,138.13,6221.32,10.3,-0.11739,0.00012,2.2561]
[1585436451106,138.13,6221.32,10.3,-0.11739,0.00012,2.2561]
[1585436456626,138.21,6222.79,10.3,-0.11732,0.00012,2.25572]
[1585436459368,138.28,6224.13,10.3,-0.11724,0.00012,2.25512]
[1585436465259,138.22,6224.47,10.3,-0.11711,0.00012,2.25352]
[1585436470727,138.26,6224.85,10.3,-0.11712,0.00012,2.25381]
[1585436475757,138.26,6224.75,10.3,-0.11713,0.00012,2.2539]
[1585436480796,138.28,6224.86,10.3,-0.11715,0.00012,2.25421]
[1585436487029,138.3,6224.88,10.3,-0.11718,0.00012,2.25453]
[1585436492569,138.31,6224.9,10.3,-0.11719,0.00012,2.25469]
[1585436498921,138.29,6223.97,10.3,-0.11727,0.00012,2.25543]
[1585436503953,138.26,6221.07,10.3,-0.1176,0.00012,2.25879]
[1585436505877,138.32,6220.56,10.3,-0.11773,0.00012,2.26041]
[1585436511029,138.38,6220.02,10.3,-0.11788,0.00012,2.26231]
[1585436511127,138.38,6220.02,10.3,-0.11788,0.00012,2.26231]
[1585436522084,138.34,6219.7,10.3,-0.11787,0.00012,2.26207]
[1585436527116,138.34,6219.12,10.3,-0.11794,0.00012,2.26276]
[1585436532147,138.34,6219.11,10.3,-0.11794,0.00012,2.26269]
[1585436537184,138.3,6218.43,10.3,-0.11797,0.00012,2.26297]
[1585436548260,138.32,6216.48,10.3,-0.11824,0.00013,2.26583]
[1585436552815,138.33,6217.22,10.3,-0.11815,0.00012,2.26488]
[1585436559029,138.37,6220.16,10.3,-0.11785,0.00012,2.26179]
[1585436564737,138.28,6219.73,10.3,-0.11779,0.00012,2.26081]
[1585436570418,138.31,6219.67,10.3,-0.11782,0.00012,2.26126]
[1585436575451,138.3,6219.45,10.3,-0.11785,0.00012,2.26153]
[1585436580489,138.31,6219.53,10.3,-0.11784,0.00012,2.26148]
[1585436585601,138.3,6219.44,10.3,-0.11785,0.00012,2.26155]
[1585436591565,138.3,6219.26,10.3,-0.11786,0.00012,2.26164]
[1585436597609,138.3,6219.35,10.3,-0.11786,0.00012,2.26163]
[1585436599978,138.3,6219.36,10.3,-0.11785,0.00012,2.26161]
[1585436605664,138.25,6216.93,10.3,-0.11809,0.00012,2.26394]
[1585436610696,138.29,6214.72,10.3,-0.11841,0.00013,2.26753]
[1585436612203,138.28,6214.63,10.3,-0.11841,0.00013,2.26742]
[1585436617744,138.26,6213.79,10.3,-0.1185,0.00013,2.26821]
[1585436618105,138.26,6213.79,10.3,-0.1185,0.00013,2.26821]
[1585436618173,138.26,6213.79,10.3,-0.1185,0.00013,2.26821]
[1585436619358,138.23,6213.25,10.3,-0.11852,0.00013,2.2683]
[1585436624539,138.24,6211.23,10.3,-0.11879,0.00013,2.27121]
[1585436629835,138.22,6211.74,10.3,-0.1187,0.00013,2.27019]
[1585436629984,138.22,6211.74,10.3,-0.1187,0.00013,2.27019]
[1585436635450,138.21,6211.92,10.3,-0.11866,0.00013,2.26971]
[1585436640914,138.23,6212.85,10.3,-0.11856,0.00013,2.26879]
[1585436646029,138.17,6213.83,10.3,-0.11836,0.00013,2.26639]
[1585436651982,138.15,6213.89,10.3,-0.11833,0.00013,2.26602]
[1585436657021,138.14,6213.88,10.3,-0.11832,0.00013,2.26593]
[1585436662057,138.11,6213.07,10.3,-0.11838,0.00013,2.26644]
[1585436664848,138.13,6212.96,10.3,-0.11842,0.00013,2.26685]
[1585436667992,138.12,6212.15,10.3,-0.11851,0.00013,2.2678]
[1585436672588,138.11,6212.01,10.3,-0.11851,0.00013,2.26774]
[1585436678846,138.1,6211.56,10.3,-0.11855,0.00013,2.26808]
[1585436684211,138.08,6211.85,10.3,-0.11849,0.00013,2.26736]
[1585436687096,138.08,6211.93,10.3,-0.11847,0.00013,2.26719]
[1585436692264,138.06,6211.39,10.3,-0.11851,0.00013,2.26752]
[1585436697301,138.05,6211.02,10.3,-0.11855,0.00013,2.2679]
[1585436703029,138.04,6211.01,10.3,-0.11854,0.00013,2.26768]
[1585436709029,138.02,6211.09,10.3,-0.1185,0.00013,2.26729]
[1585436719454,138.01,6211.46,10.3,-0.11844,0.00013,2.26659]
[1585436725494,137.99,6211.54,10.3,-0.11841,0.00013,2.26617]
[1585436730536,137.98,6211.31,10.3,-0.11843,0.00013,2.26632]
[1585436741610,137.97,6211.11,10.3,-0.11842,0.00013,2.26614]
[1585436746646,137.96,6210.78,10.3,-0.11845,0.00013,2.26639]
[1585436749356,137.96,6210.83,10.3,-0.11845,0.00013,2.26638]
[1585436754702,137.95,6211.06,10.3,-0.1184,0.00013,2.26584]
[1585436760029,137.94,6211.11,10.3,-0.11839,0.00013,2.26565]
[1585436768286,137.93,6210.81,10.3,-0.11841,0.00013,2.26589]
[1585436775029,137.92,6211.08,10.3,-0.11836,0.00013,2.26531]
[1585436775638,137.92,6211.08,10.3,-0.11836,0.00013,2.26531]
[1585436780330,138.01,6211.07,10.3,-0.11849,0.00013,2.26696]
[1585436785919,138.28,6208.49,10.3,-0.11917,0.00013,2.27529]
[1585436790953,138.4,6208.22,10.3,-0.11936,0.00013,2.27775]
[1585436796029,138.55,6208.6,10.3,-0.11951,0.00013,2.27987]
[1585436796132,138.55,6208.6,10.3,-0.11951,0.00013,2.27987]
[1585436804047,138.58,6208.62,10.3,-0.11955,0.00013,2.28035]
[1585436809084,138.6,6208.27,10.3,-0.11962,0.00013,2.28114]
[1585436820029,138.63,6207.65,10.3,-0.11974,0.00013,2.28257]
[1585436826029,138.65,6207.49,10.3,-0.11978,0.00013,2.2831]
[1585436831233,138.66,6207.53,10.3,-0.1198,0.00013,2.28329]
[1585436843322,138.69,6207.88,10.3,-0.11979,0.00013,2.28337]
[1585436850029,138.71,6207.96,10.3,-0.11981,0.00013,2.28355]
[1585436855403,138.73,6208.03,10.3,-0.11981,0.00013,2.28359]
[1585436862029,138.74,6207.95,10.3,-0.11984,0.00013,2.28391]
[1585436867488,138.75,6207.95,10.3,-0.11985,0.00013,2.2841]
[1585436872522,138.76,6207.93,10.3,-0.11987,0.00013,2.28429]
[1585436878562,138.77,6207.95,10.3,-0.11988,0.00013,2.28446]
[1585436884830,138.78,6207.94,10.3,-0.11989,0.00013,2.28464]
[1585436890649,138.77,6207.94,10.3,-0.11988,0.00013,2.28452]
[1585436896688,138.8,6208.43,10.3,-0.11986,0.00013,2.28436]
[1585436902730,138.81,6208.42,10.3,-0.11987,0.00013,2.28455]
[1585436907763,138.82,6208.33,10.3,-0.1199,0.00013,2.28483]
[1585436917836,138.85,6211.17,10.3,-0.11958,0.00013,2.28151]
[1585436922869,138.78,6209.92,10.3,-0.11964,0.00013,2.28189]
[1585436927908,138.84,6208.62,10.3,-0.11989,0.00013,2.28474]
[1585436932938,138.87,6208.33,10.3,-0.11996,0.00013,2.28559]
[1585436944019,138.88,6207.92,10.3,-0.12003,0.00013,2.28636]
[1585436949029,138.86,6207.6,10.3,-0.12004,0.00013,2.28648]
[1585436955029,138.89,6207.71,10.3,-0.12007,0.00013,2.28683]
[1585436960132,138.89,6207.83,10.3,-0.12005,0.00013,2.28672]
[1585436973029,138.9,6207.92,10.3,-0.12005,0.00013,2.28657]
[1585436977328,138.9,6207.93,10.3,-0.12004,0.00013,2.28653]
[1585436983292,138.9,6207.67,10.3,-0.12008,0.00013,2.28691]
[1585436993367,138.9,6206.95,10.3,-0.12016,0.00013,2.28778]
[1585436998396,138.9,6206.62,10.3,-0.12021,0.00013,2.28832]
[1585437001370,138.9,6206.54,10.3,-0.12022,0.00013,2.28836]
[1585437006452,138.86,6204.54,10.3,-0.12043,0.00013,2.29043]
[1585437011490,138.89,6203.39,10.3,-0.1206,0.00013,2.29236]
[1585437013075,138.84,6202.69,10.3,-0.12063,0.00013,2.29252]
[1585437013163,138.84,6202.69,10.3,-0.12063,0.00013,2.29252]
[1585437014713,138.87,6202.11,10.3,-0.12074,0.00013,2.29367]
[1585437017409,138.83,6200.71,10.3,-0.12087,0.00013,2.29492]
[1585437018762,138.86,6199.57,10.3,-0.12105,0.00013,2.29696]
[1585437019402,138.86,6199.57,10.3,-0.12105,0.00013,2.29696]
[1585437024580,138.84,6196.37,10.3,-0.12143,0.00013,2.30079]
[1585437024906,138.84,6196.37,10.3,-0.12143,0.00013,2.30079]
[1585437030620,138.81,6195.36,10.3,-0.12151,0.00013,2.30154]
[1585437036652,138.77,6195.35,10.3,-0.12146,0.00013,2.30078]
[1585437041696,138.74,6195.24,10.3,-0.12143,0.00013,2.30037]
[1585437046731,138.72,6195.48,10.3,-0.12137,0.00013,2.29968]
[1585437051765,138.69,6195.73,10.3,-0.1213,0.00013,2.2988]
[1585437056805,138.67,6195.85,10.3,-0.12126,0.00013,2.29831]
[1585437059646,138.66,6195.92,10.3,-0.12125,0.00013,2.29813]
[1585437063847,138.65,6195.96,10.3,-0.12122,0.00013,2.29779]
[1585437068892,138.64,6198.6,10.3,-0.12087,0.00013,2.29412]
[1585437070456,138.62,6198.63,10.3,-0.12085,0.00013,2.29384]
[1585437075939,138.66,6200.4,10.3,-0.12067,0.00013,2.29213]
[1585437080683,138.61,6200.36,10.3,-0.12061,0.00013,2.29126]
[1585437093029,138.6,6200.64,10.3,-0.12056,0.00013,2.29061]
[1585437095639,138.6,6200.64,10.3,-0.12056,0.00013,2.29061]
[1585437098722,138.57,6199.38,10.3,-0.12068,0.00013,2.29183]
[1585437099838,138.56,6198.95,10.3,-0.12072,0.00013,2.29223]
[1585437101229,138.58,6198.32,10.3,-0.12082,0.00013,2.29329]
[1585437107156,138.55,6196.5,10.3,-0.12102,0.00013,2.29529]
[1585437107281,138.55,6196.5,10.3,-0.12102,0.00013,2.29529]
[1585437108958,138.55,6196.17,10.3,-0.12106,0.00013,2.29565]
[1585437112015,138.56,6195.71,10.3,-0.12113,0.00013,2.29641]
[1585437112967,138.52,6195.13,10.3,-0.12115,0.00013,2.29653]
[1585437118233,138.54,6194.39,10.3,-0.12128,0.00013,2.29794]
[1585437123270,138.51,6194.18,10.3,-0.12126,0.00013,2.29764]
[1585437128299,138.49,6194.6,10.3,-0.12118,0.00013,2.2967]
[1585437133342,138.47,6194.59,10.3,-0.12116,0.00013,2.29644]
[1585437143409,138.46,6195.77,10.3,-0.12099,0.00013,2.29464]
[1585437148445,138.41,6194.52,10.3,-0.12108,0.00013,2.29535]
[1585437154490,138.42,6194.21,10.3,-0.12113,0.00013,2.29587]
[1585437160527,138.4,6194.27,10.3,-0.1211,0.00013,2.29537]
[1585437161037,138.4,6194.27,10.3,-0.1211,0.00013,2.29537]
[1585437173620,138.37,6194.22,10.3,-0.12107,0.00013,2.29502]
[1585437178654,138.37,6194.46,10.3,-0.12103,0.00013,2.29463]
[1585437183688,138.36,6195.48,10.3,-0.12089,0.00013,2.29311]
[1585437186832,138.37,6196.0,10.3,-0.12084,0.00013,2.29261]
[1585437188303,138.45,6197.65,10.3,-0.12073,0.00013,2.29175]
[1585437193757,138.41,6200.37,10.3,-0.12033,0.00013,2.28742]
[1585437195417,138.36,6200.45,10.3,-0.12025,0.00013,2.2864]
[1585437200807,138.36,6201.56,10.3,-0.12012,0.00013,2.28502]
[1585437207029,138.41,6202.87,10.3,-0.12002,0.00013,2.28418]
[1585437212640,138.4,6202.72,10.3,-0.12001,0.00013,2.28395]
[1585437217925,138.41,6202.74,10.3,-0.12003,0.00013,2.28415]
[1585437222964,138.44,6203.12,10.3,-0.12002,0.00013,2.28421]
[1585437227999,138.37,6200.02,10.3,-0.12032,0.00013,2.28701]
[1585437233030,138.37,6198.19,10.3,-0.12055,0.00013,2.28944]
[1585437239102,138.43,6197.55,10.3,-0.12071,0.00013,2.29144]
[1585437239105,138.43,6197.55,10.3,-0.12071,0.00013,2.29144]
[1585437245114,138.42,6197.29,10.3,-0.12074,0.00013,2.29162]
[1585437250154,138.42,6197.03,10.3,-0.12076,0.00013,2.29193]
[1585437254974,138.43,6197.58,10.3,-0.1207,0.00013,2.29133]
[1585437261124,138.45,6199.27,10.3,-0.12052,0.00013,2.28945]
[1585437266265,138.42,6201.63,10.3,-0.12019,0.00013,2.28591]
[1585437270403,138.43,6202.04,10.3,-0.12014,0.00013,2.28539]
[1585437276335,138.44,6202.2,10.3,-0.12013,0.00013,2.28526]
[1585437281366,138.44,6202.54,10.3,-0.1201,0.00013,2.28494]
[1585437291440,138.47,6202.39,10.3,-0.12014,0.00013,2.28552]
[1585437296475,138.48,6202.55,10.3,-0.12014,0.00013,2.2856]
[1585437301511,138.44,6200.22,10.3,-0.12039,0.00013,2.28798]
[1585437301694,138.44,6200.22,10.3,-0.12039,0.00013,2.28798]
[1585437305116,138.45,6199.73,10.3,-0.12046,0.00013,2.28884]
[1585437306488,138.47,6199.56,10.3,-0.12051,0.00013,2.28941]
[1585437309180,138.49,6200.13,10.3,-0.12047,0.00013,2.28904]
[1585437314602,138.49,6200.14,10.3,-0.12046,0.00013,2.28891]
[1585437319641,138.49,6200.19,10.3,-0.12045,0.00013,2.28881]
[1585437324675,138.49,6199.98,10.3,-0.12048,0.00013,2.28908]
[1585437336029,138.48,6199.02,10.3,-0.12059,0.00013,2.29015]
[1585437342029,138.48,6199.06,10.3,-0.12058,0.00013,2.29014]
[1585437348029,138.48,6199.09,10.3,-0.12058,0.00013,2.29005]
[1585437359920,138.49,6199.2,10.3,-0.12057,0.00013,2.28999]
[1585437364954,138.48,6199.14,10.3,-0.12056,0.00013,2.28989]
[1585437365094,138.48,6199.14,10.3,-0.12056,0.00013,2.28989]
[1585437366362,138.47,6199.12,10.3,-0.12056,0.00013,2.28988]
[1585437369699,138.53,6202.88,10.3,-0.12017,0.00013,2.28594]
[1585437371070,138.49,6202.99,10.3,-0.12009,0.00013,2.28497]
[1585437373058,138.48,6202.96,10.3,-0.12009,0.00013,2.28489]
[1585437373387,138.48,6202.96,10.3,-0.12009,0.00013,2.28489]
[1585437384029,138.52,6204.42,10.3,-0.11995,0.00013,2.28367]
[1585437389125,138.52,6204.27,10.3,-0.11998,0.00013,2.2839]
[1585437394936,138.53,6204.15,10.3,-0.11999,0.00013,2.28405]
[1585437402030,138.55,6204.16,10.3,-0.12002,0.00013,2.28444]
[1585437403805,138.55,6204.16,10.3,-0.12003,0.00013,2.28447]
[1585437409263,138.61,6206.92,10.3,-0.11975,0.00013,2.28183]
[1585437414294,138.59,6207.85,10.3,-0.1196,0.00013,2.28017]
[1585437420029,138.61,6207.82,10.3,-0.11964,0.00013,2.28061]
[1585437430406,138.64,6207.36,10.3,-0.11974,0.00013,2.28182]
[1585437436453,138.66,6206.99,10.3,-0.11981,0.00013,2.28263]
[1585437443499,138.68,6207.05,10.3,-0.11983,0.00013,2.28287]
[1585437447740,138.69,6207.04,10.3,-0.11984,0.00013,2.28307]
[1585437453568,138.64,6204.28,10.3,-0.12011,0.00013,2.28564]
[1585437458607,138.67,6203.35,10.3,-0.12028,0.00013,2.28754]
[1585437463643,138.69,6202.61,10.3,-0.1204,0.00013,2.28884]
[1585437468664,138.67,6202.26,10.3,-0.12042,0.00013,2.28898]
[1585437476087,138.66,6199.17,10.3,-0.12079,0.00013,2.29278]
[1585437481770,138.63,6197.23,10.3,-0.121,0.00013,2.29494]
[1585437486805,138.65,6196.58,10.3,-0.12111,0.00013,2.29607]
[1585437491839,138.63,6196.31,10.3,-0.12112,0.00013,2.29617]
[1585437499293,138.62,6196.7,10.3,-0.12105,0.00013,2.29535]
[1585437504930,138.6,6193.84,10.3,-0.1214,0.00013,2.2989]
[1585437509969,138.57,6193.97,10.3,-0.12134,0.00013,2.29817]
[1585437514998,138.57,6194.57,10.3,-0.12126,0.00013,2.29731]
[1585437518924,138.54,6194.92,10.3,-0.12117,0.00013,2.29625]
[1585437520460,138.55,6195.21,10.3,-0.12115,0.00013,2.29604]
[1585437520468,138.55,6195.21,10.3,-0.12115,0.00013,2.29604]
[1585437520566,138.55,6195.21,10.3,-0.12115,0.00013,2.29604]
[1585437521532,138.7,6197.59,10.3,-0.12104,0.00013,2.29552]
[1585437521534,138.7,6197.59,10.3,-0.12104,0.00013,2.29552]
[1585437522384,138.63,6198.82,10.3,-0.12079,0.00013,2.29264]
[1585437522889,138.63,6198.82,10.3,-0.12079,0.00013,2.29264]
[1585437529095,138.51,6202.23,10.3,-0.1202,0.00013,2.286]
[1585437530689,138.52,6202.51,10.3,-0.12018,0.00013,2.28586]
[1585437536147,138.44,6197.15,10.3,-0.12075,0.00013,2.29141]
[1585437541183,138.41,6196.42,10.3,-0.1208,0.00013,2.2919]
[1585437551250,138.35,6195.52,10.3,-0.12084,0.00013,2.2921]
[1585437556289,138.32,6195.59,10.3,-0.12079,0.00013,2.29137]
[1585437561320,138.29,6195.76,10.3,-0.12072,0.00013,2.29059]
[1585437567029,138.22,6195.29,10.3,-0.1207,0.00013,2.29011]
[1585437572398,138.2,6195.36,10.3,-0.12066,0.00013,2.28955]
[1585437578445,138.17,6195.27,10.3,-0.12063,0.00013,2.2891]
[1585437583479,138.14,6195.23,10.3,-0.1206,0.00013,2.28865]
[1585437588509,138.12,6195.29,10.3,-0.12056,0.00013,2.2881]
[1585437594029,138.09,6195.48,10.3,-0.12049,0.00013,2.28732]
[1585437604620,138.04,6197.8,10.3,-0.12013,0.00013,2.2834]
[1585437606572,138.07,6198.33,10.3,-0.1201,0.00013,2.28317]
[1585437611672,137.98,6197.39,10.3,-0.1201,0.00013,2.28279]
[1585437621741,137.99,6196.22,10.3,-0.12027,0.00013,2.28466]
[1585437626779,137.97,6196.17,10.3,-0.12025,0.00013,2.28428]
[1585437631813,137.9,6194.84,10.3,-0.12032,0.00013,2.28476]
[1585437632392,137.9,6194.84,10.3,-0.12032,0.00013,2.28476]
[1585437632393,137.9,6194.84,10.3,-0.12032,0.00013,2.28476]
[1585437632396,137.9,6194.84,10.3,-0.12032,0.00013,2.28476]
[1585437633314,137.96,6194.41,10.3,-0.12045,0.00013,2.28627]
[1585437633316,137.96,6194.41,10.3,-0.12045,0.00013,2.28627]
[1585437633529,137.96,6194.41,10.3,-0.12045,0.00013,2.28627]
[1585437633893,137.96,6194.41,10.3,-0.12045,0.00013,2.28627]
[1585437633897,137.96,6194.41,10.3,-0.12045,0.00013,2.28627]
[1585437633904,137.96,6194.41,10.3,-0.12045,0.00013,2.28627]
[1585437633907,137.96,6194.41,10.3,-0.12045,0.00013,2.28627]
[1585437634502,137.96,6194.41,10.3,-0.12045,0.00013,2.28627]
[1585437634505,137.96,6194.41,10.3,-0.12045,0.00013,2.28627]
[1585437634515,137.96,6194.41,10.3,-0.12045,0.00013,2.28627]
[1585437634517,137.96,6194.41,10.3,-0.12045,0.00013,2.28627]
[1585437634818,137.96,6194.41,10.3,-0.12045,0.00013,2.28627]
[1585437634845,137.95,6193.88,10.3,-0.1205,0.00013,2.28683]
[1585437634848,137.95,6193.88,10.3,-0.1205,0.00013,2.28683]
[1585437634854,137.95,6193.88,10.3,-0.1205,0.00013,2.28683]
[1585437634860,137.95,6193.88,10.3,-0.1205,0.00013,2.28683]
[1585437639163,138.01,6192.14,10.3,-0.12081,0.00013,2.29021]
[1585437639308,138.01,6192.14,10.3,-0.12081,0.00013,2.29021]
[1585437649939,138.04,6191.99,10.3,-0.12086,0.00013,2.29093]
[1585437654976,138.04,6191.89,10.3,-0.12088,0.00013,2.29115]
[1585437660010,138.04,6191.57,10.3,-0.12092,0.00013,2.29152]
[1585437665022,138.04,6191.58,10.3,-0.12092,0.00013,2.29155]
[1585437671086,138.04,6191.72,10.3,-0.1209,0.00013,2.29137]
[1585437676117,138.04,6191.71,10.3,-0.12091,0.00013,2.29142]
[1585437681031,138.05,6193.36,10.3,-0.12071,0.00013,2.28934]
[1585437681038,138.05,6193.36,10.3,-0.12071,0.00013,2.28934]
[1585437686191,138.06,6194.12,10.3,-0.12062,0.00013,2.28847]
[1585437691226,138.08,6195.14,10.3,-0.12051,0.00013,2.28727]
[1585437691321,138.08,6195.14,10.3,-0.12051,0.00013,2.28727]
[1585437691324,138.08,6195.14,10.3,-0.12051,0.00013,2.28727]
[1585437691858,138.08,6195.14,10.3,-0.12051,0.00013,2.28727]
[1585437692760,138.08,6195.14,10.3,-0.12051,0.00013,2.28727]
[1585437694751,138.08,6195.36,10.3,-0.12048,0.00013,2.28698]
[1585437700290,138.08,6197.4,10.3,-0.12023,0.00013,2.28434]
[1585437704814,138.1,6198.14,10.3,-0.12016,0.00013,2.28377]
[1585437710359,138.07,6196.17,10.3,-0.12037,0.00013,2.28576]
[1585437715394,138.12,6195.04,10.3,-0.12058,0.00013,2.28824]
[1585437725460,138.14,6194.97,10.3,-0.12062,0.00013,2.28874]
[1585437731509,138.15,6194.9,10.3,-0.12064,0.00013,2.28899]
[1585437736542,138.16,6194.93,10.3,-0.12064,0.00013,2.28903]
[1585437742286,138.16,6194.83,10.3,-0.12066,0.00013,2.28918]
[1585437747619,138.17,6194.87,10.3,-0.12067,0.00013,2.28931]
[1585437752652,138.18,6194.89,10.3,-0.12067,0.00013,2.2893]
[1585437757690,138.18,6194.93,10.3,-0.12067,0.00013,2.28927]
[1585437764711,138.18,6194.95,10.3,-0.12067,0.00013,2.28931]
[1585437769776,138.19,6195.13,10.3,-0.12066,0.00013,2.28918]
[1585437777029,138.2,6195.12,10.3,-0.12067,0.00013,2.28933]
[1585437783029,138.2,6195.37,10.3,-0.12064,0.00013,2.28912]
[1585437794951,138.21,6195.29,10.3,-0.12066,0.00013,2.28937]
[1585437799984,138.22,6195.37,10.3,-0.12066,0.00013,2.28938]
[1585437805018,138.24,6196.13,10.3,-0.12059,0.00013,2.28872]
[1585437808831,138.23,6196.18,10.3,-0.12057,0.00013,2.28844]
[1585437808834,138.23,6196.18,10.3,-0.12057,0.00013,2.28844]
[1585437819119,138.24,6197.61,10.3,-0.1204,0.00013,2.28662]
[1585437824152,138.25,6197.45,10.3,-0.12044,0.00013,2.28708]
[1585437824353,138.25,6197.45,10.3,-0.12044,0.00013,2.28708]
[1585437830197,138.26,6197.3,10.3,-0.12047,0.00013,2.28748]
[1585437843029,138.31,6197.76,10.3,-0.12048,0.00013,2.28772]
[1585437848321,138.28,6196.41,10.3,-0.12061,0.00013,2.289]
[1585437853353,138.29,6195.44,10.3,-0.12075,0.00013,2.29047]
[1585437853653,138.29,6195.44,10.3,-0.12075,0.00013,2.29047]
[1585437859397,138.29,6195.34,10.3,-0.12076,0.00013,2.29059]
[1585437869464,138.29,6195.08,10.3,-0.12079,0.00013,2.29091]
[1585437874503,138.29,6194.71,10.3,-0.12083,0.00013,2.29119]
[1585437879536,138.29,6192.87,10.3,-0.12107,0.00013,2.29369]
[1585437884571,138.26,6191.78,10.3,-0.12117,0.00013,2.29468]
[1585437894643,138.24,6190.78,10.3,-0.12127,0.00013,2.29558]
[1585437897645,138.25,6190.63,10.3,-0.12131,0.00013,2.29606]
[1585437897648,138.25,6190.63,10.3,-0.12131,0.00013,2.29606]
[1585437901088,138.22,6190.1,10.3,-0.12133,0.00013,2.29624]
[1585437903520,138.23,6189.02,10.3,-0.12148,0.00013,2.29779]
[1585437903524,138.23,6189.02,10.3,-0.12148,0.00013,2.29779]
[1585437903628,138.23,6189.02,10.3,-0.12148,0.00013,2.29779]
[1585437903631,138.23,6189.02,10.3,-0.12148,0.00013,2.29779]
[1585437903930,138.2,6188.36,10.3,-0.12152,0.00013,2.29809]
[1585437903932,138.2,6188.36,10.3,-0.12152,0.00013,2.29809]
[1585437903951,138.2,6188.36,10.3,-0.12152,0.00013,2.29809]
[1585437903961,138.2,6188.36,10.3,-0.12152,0.00013,2.29809]
[1585437904549,138.2,6188.36,10.3,-0.12152,0.00013,2.29809]
[1585437904552,138.2,6188.36,10.3,-0.12152,0.00013,2.29809]
[1585437904705,138.2,6188.36,10.3,-0.12152,0.00013,2.29809]
[1585437904723,138.2,6187.82,10.3,-0.1216,0.00013,2.29887]
[1585437905067,138.2,6187.82,10.3,-0.1216,0.00013,2.29887]
[1585437905070,138.2,6187.82,10.3,-0.1216,0.00013,2.29887]
[1585437905139,138.2,6187.82,10.3,-0.1216,0.00013,2.29887]
[1585437905150,138.2,6187.82,10.3,-0.1216,0.00013,2.29887]
[1585437906148,138.23,6187.78,10.3,-0.12164,0.00013,2.29951]
[1585437906163,138.23,6187.78,10.3,-0.12164,0.00013,2.29951]
[1585437906169,138.23,6187.78,10.3,-0.12164,0.00013,2.29951]
[1585437906178,138.23,6187.78,10.3,-0.12164,0.00013,2.29951]
[1585437906779,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437906782,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907025,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907028,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907622,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907632,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907664,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907666,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907684,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907688,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907695,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907698,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907707,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907710,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907717,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907719,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907727,138.24,6187.99,10.3,-0.12163,0.00013,2.29943]
[1585437907743,138.22,6187.91,10.3,-0.12162,0.00013,2.29917]
[1585437907743,138.22,6187.91,10.3,-0.12162,0.00013,2.29917]
[1585437907748,138.22,6187.91,10.3,-0.12162,0.00013,2.29917]
[1585437908188,138.22,6187.91,10.3,-0.12162,0.00013,2.29917]
[1585437908193,138.22,6187.91,10.3,-0.12162,0.00013,2.29917]
[1585437908205,138.22,6187.91,10.3,-0.12162,0.00013,2.29917]
[1585437908207,138.22,6187.91,10.3,-0.12162,0.00013,2.29917]
[1585437908787,138.21,6187.59,10.3,-0.12163,0.00013,2.29927]
[1585437908789,138.21,6187.59,10.3,-0.12163,0.00013,2.29927]
[1585437908832,138.21,6187.59,10.3,-0.12163,0.00013,2.29927]
[1585437908835,138.21,6187.59,10.3,-0.12163,0.00013,2.29927]
[1585437909285,138.21,6187.59,10.3,-0.12163,0.00013,2.29927]
[1585437909289,138.21,6187.59,10.3,-0.12163,0.00013,2.29927]
[1585437909518,138.21,6187.59,10.3,-0.12163,0.00013,2.29927]
[1585437909524,138.21,6187.59,10.3,-0.12163,0.00013,2.29927]
[1585437909666,138.21,6187.59,10.3,-0.12163,0.00013,2.29927]
[1585437909669,138.21,6187.59,10.3,-0.12163,0.00013,2.29927]
[1585437909715,138.21,6187.59,10.3,-0.12163,0.00013,2.29927]
[1585437909719,138.21,6187.59,10.3,-0.12163,0.00013,2.29927]
[1585437910054,138.22,6187.54,10.3,-0.12165,0.00013,2.29955]
[1585437910068,138.22,6187.54,10.3,-0.12165,0.00013,2.29955]
[1585437910077,138.22,6187.54,10.3,-0.12165,0.00013,2.29955]
[1585437920825,138.24,6188.03,10.3,-0.12163,0.00013,2.29936]
[1585437922038,138.26,6188.14,10.3,-0.12163,0.00013,2.29949]
[1585437922202,138.26,6188.14,10.3,-0.12163,0.00013,2.29949]
[1585437922240,138.26,6188.14,10.3,-0.12163,0.00013,2.29949]
[1585437924906,138.29,6190.28,10.3,-0.1214,0.00013,2.29716]
[1585437925363,138.29,6190.28,10.3,-0.1214,0.00013,2.29716]
[1585437926608,138.25,6190.35,10.3,-0.12134,0.00013,2.29638]
[1585437931901,138.28,6191.87,10.3,-0.12118,0.00013,2.29482]
[1585437932618,138.28,6191.87,10.3,-0.12118,0.00013,2.29482]
[1585437932620,138.28,6191.87,10.3,-0.12118,0.00013,2.29482]
[1585437942979,138.23,6193.65,10.3,-0.12088,0.00013,2.29143]
[1585437948015,138.24,6194.01,10.3,-0.12086,0.00013,2.29126]
[1585437951506,138.23,6194.14,10.3,-0.12083,0.00013,2.2909]
[1585437957078,138.22,6191.47,10.3,-0.12115,0.00013,2.29421]
[1585437969029,138.21,6190.52,10.3,-0.12126,0.00013,2.29536]
[1585437974200,138.19,6190.75,10.3,-0.1212,0.00013,2.29464]
[1585437975900,138.2,6190.89,10.3,-0.12119,0.00013,2.29456]
[1585437981242,138.22,6192.9,10.3,-0.12096,0.00013,2.29224]
[1585437987721,138.22,6193.75,10.3,-0.12086,0.00013,2.29115]
[1585437993330,138.19,6194.11,10.3,-0.12077,0.00013,2.29003]
[1585437998366,138.18,6192.99,10.3,-0.12089,0.00013,2.29125]
[1585438003399,138.18,6192.57,10.3,-0.12095,0.00013,2.29193]
[1585438008440,138.18,6192.82,10.3,-0.12092,0.00013,2.29163]
[1585438018506,138.18,6192.9,10.3,-0.12091,0.00013,2.29147]
[1585438024546,138.18,6193.14,10.3,-0.12088,0.00013,2.2912]
[1585438029586,138.19,6193.8,10.3,-0.12081,0.00013,2.2905]
[1585438034617,138.19,6194.17,10.3,-0.12076,0.00013,2.29]
[1585438044693,138.19,6193.91,10.3,-0.1208,0.00013,2.29034]
[1585438049723,138.19,6193.94,10.3,-0.12079,0.00013,2.29031]
[1585438055766,138.19,6194.12,10.3,-0.12077,0.00013,2.28997]
[1585438060169,138.2,6194.05,10.3,-0.12078,0.00013,2.29009]
[1585438064374,138.25,6196.21,10.3,-0.12057,0.00013,2.28813]
[1585438065151,138.22,6196.47,10.3,-0.1205,0.00013,2.28723]
[1585438065290,138.22,6196.47,10.3,-0.1205,0.00013,2.28723]
[1585438068357,138.22,6198.37,10.3,-0.12026,0.00013,2.28478]
[1585438073891,138.23,6198.1,10.3,-0.1203,0.00013,2.28527]
[1585438075630,138.26,6198.63,10.3,-0.12028,0.00013,2.28512]
[1585438080355,138.24,6199.17,10.3,-0.12019,0.00013,2.28411]
[1585438092016,138.29,6199.92,10.3,-0.12016,0.00013,2.28394]
[1585438097051,138.33,6200.86,10.3,-0.12008,0.00013,2.28332]
[1585438102087,138.32,6201.03,10.3,-0.12005,0.00013,2.28297]
[1585438102139,138.32,6201.03,10.3,-0.12005,0.00013,2.28297]
[1585438102141,138.32,6201.03,10.3,-0.12005,0.00013,2.28297]
[1585438110029,138.34,6201.06,10.3,-0.12008,0.00013,2.28333]
[1585438121219,138.37,6200.12,10.3,-0.12023,0.00013,2.28498]
[1585438126252,138.38,6198.33,10.3,-0.12047,0.00013,2.28754]
[1585438131287,138.39,6198.04,10.3,-0.12052,0.00013,2.28803]
[1585438141364,138.4,6198.28,10.3,-0.1205,0.00013,2.28787]
[1585438148411,138.4,6198.29,10.3,-0.12051,0.00013,2.28799]
[1585438153445,138.41,6198.37,10.3,-0.1205,0.00013,2.28798]
[1585438158481,138.41,6198.18,10.3,-0.12053,0.00013,2.28827]
[1585438168548,138.42,6198.28,10.3,-0.12053,0.00013,2.2883]
[1585438176031,138.44,6198.8,10.3,-0.12048,0.00013,2.28776]
[1585438181640,138.43,6198.74,10.3,-0.12048,0.00013,2.28777]
[1585438191707,138.44,6198.38,10.3,-0.12054,0.00013,2.28836]
[1585438196743,138.44,6198.0,10.3,-0.12059,0.00013,2.28891]
[1585438202787,138.45,6198.06,10.3,-0.12059,0.00013,2.289]
[1585438203985,138.46,6198.32,10.3,-0.12058,0.00013,2.28888]
[1585438210882,138.45,6200.94,10.3,-0.12022,0.00013,2.28512]
[1585438216885,138.47,6202.36,10.3,-0.12007,0.00013,2.28362]
[1585438221922,138.49,6202.67,10.3,-0.12007,0.00013,2.28363]
[1585438226953,138.5,6202.55,10.3,-0.12009,0.00013,2.28391]
[1585438230767,138.52,6202.78,10.3,-0.12009,0.00013,2.28403]
[1585438242029,138.54,6202.74,10.3,-0.12011,0.00013,2.28418]
[1585438248029,138.55,6202.75,10.3,-0.12013,0.00013,2.28446]
[1585438253138,138.52,6201.34,10.3,-0.12027,0.00013,2.28575]
[1585438255584,138.54,6200.91,10.3,-0.12034,0.00013,2.28663]
[1585438261196,138.57,6200.9,10.3,-0.12039,0.00013,2.28721]
[1585438271265,138.58,6200.97,10.3,-0.12039,0.00013,2.28729]
[1585438276300,138.59,6201.82,10.3,-0.1203,0.00013,2.28633]
[1585438278258,138.59,6202.26,10.3,-0.12024,0.00013,2.28581]
[1585438283350,138.59,6202.32,10.3,-0.12024,0.00013,2.28576]
[1585438294426,138.61,6201.58,10.3,-0.12035,0.00013,2.28689]
[1585438299463,138.62,6201.58,10.3,-0.12036,0.00013,2.28703]
[1585438304495,138.62,6201.54,10.3,-0.12037,0.00013,2.2871]
[1585438314570,138.62,6201.28,10.3,-0.1204,0.00013,2.28749]
[1585438319603,138.63,6201.29,10.3,-0.12041,0.00013,2.28764]
[1585438324638,138.63,6201.22,10.3,-0.12042,0.00013,2.28771]
[1585438330679,138.64,6201.48,10.3,-0.1204,0.00013,2.28749]
[1585438338029,138.64,6201.29,10.3,-0.12043,0.00013,2.28783]
[1585438343767,138.64,6201.03,10.3,-0.12046,0.00013,2.28822]
[1585438349808,138.65,6200.99,10.3,-0.12048,0.00013,2.28838]
[1585438350459,138.65,6200.99,10.3,-0.12048,0.00013,2.28838]
[1585438353237,138.64,6200.91,10.3,-0.12047,0.00013,2.28822]
[1585438361897,138.65,6200.78,10.3,-0.1205,0.00013,2.28849]
[1585438366929,138.65,6200.63,10.3,-0.12052,0.00013,2.28871]
[1585438372968,138.65,6200.58,10.3,-0.12052,0.00013,2.28878]
[1585438378008,138.65,6200.5,10.3,-0.12053,0.00013,2.28886]
[1585438388078,138.65,6200.61,10.3,-0.12052,0.00013,2.28881]
[1585438393113,138.65,6200.54,10.3,-0.12053,0.00013,2.2888]
[1585438399154,138.65,6200.28,10.3,-0.12056,0.00013,2.28916]
[1585438404188,138.65,6200.43,10.3,-0.12055,0.00013,2.28903]
[1585438415268,138.65,6200.65,10.3,-0.12051,0.00013,2.28854]
[1585438420303,138.65,6200.7,10.3,-0.1205,0.00013,2.2885]
[1585438427352,138.65,6200.76,10.3,-0.1205,0.00013,2.28842]
[1585438432386,138.66,6200.97,10.3,-0.12048,0.00013,2.28823]
[1585438440029,138.65,6201.12,10.3,-0.12045,0.00013,2.288]
[1585438446029,138.66,6201.1,10.3,-0.12046,0.00013,2.28807]
[1585438451518,138.66,6201.11,10.3,-0.12046,0.00013,2.28811]
[1585438469642,138.67,6201.88,10.3,-0.12037,0.00013,2.2872]
[1585438472683,138.67,6202.2,10.3,-0.12033,0.00013,2.28668]
[1585438474290,138.68,6202.37,10.3,-0.12032,0.00013,2.28665]
[1585438479716,138.77,6207.54,10.3,-0.11979,0.00013,2.28136]
[1585438480550,138.77,6207.54,10.3,-0.11979,0.00013,2.28136]
[1585438491029,138.74,6211.35,10.3,-0.11928,0.00013,2.27591]
[1585438496834,138.73,6210.7,10.3,-0.11934,0.00013,2.27653]
[1585438501872,138.77,6209.11,10.3,-0.11959,0.00013,2.27932]
[1585438512029,138.84,6208.21,10.3,-0.1198,0.00013,2.28174]
[1585438517980,138.89,6209.39,10.3,-0.11972,0.00013,2.28108]
[1585438523019,138.86,6210.0,10.3,-0.1196,0.00013,2.2798]
[1585438528055,138.88,6210.04,10.3,-0.11962,0.00013,2.28007]
[1585438539029,138.92,6210.29,10.3,-0.11964,0.00013,2.28028]
[1585438545029,138.94,6209.92,10.3,-0.11971,0.00013,2.28111]
[1585438550208,138.95,6210.0,10.3,-0.11972,0.00013,2.28125]
[1585438555242,138.96,6210.08,10.3,-0.11972,0.00013,2.28139]
[1585438562293,138.98,6210.09,10.3,-0.11975,0.00013,2.2817]
[1585438567325,138.99,6210.16,10.3,-0.11975,0.00013,2.28175]
[1585438570274,139.0,6210.2,10.3,-0.11976,0.00013,2.2819]
[1585438578031,139.02,6211.01,10.3,-0.11969,0.00013,2.28121]
[1585438590029,139.05,6211.22,10.3,-0.1197,0.00013,2.28142]
[1585438596029,139.07,6211.18,10.3,-0.11972,0.00013,2.28161]
[1585438602029,139.08,6211.22,10.3,-0.11973,0.00013,2.28185]
[1585438612640,139.1,6209.86,10.3,-0.11993,0.00013,2.28395]
[1585438617676,139.1,6208.23,10.3,-0.12013,0.00013,2.28613]
[1585438622711,139.1,6208.15,10.3,-0.12014,0.00013,2.28615]
[1585438635029,139.11,6208.27,10.3,-0.12013,0.00013,2.28616]
[1585438640839,139.1,6208.01,10.3,-0.12016,0.00013,2.28642]
[1585438647029,139.11,6208.17,10.3,-0.12016,0.00013,2.28641]
[1585438652490,139.11,6208.18,10.3,-0.12015,0.00013,2.28637]
[1585438655209,139.12,6208.21,10.3,-0.12015,0.00013,2.28631]
[1585438660980,139.13,6210.9,10.3,-0.11983,0.00013,2.28296]
[1585438667019,139.13,6210.92,10.3,-0.11982,0.00013,2.28287]
[1585438672051,139.13,6210.92,10.3,-0.11983,0.00013,2.28302]
[1585438683029,139.15,6210.61,10.3,-0.11989,0.00013,2.28368]
[1585438687319,139.16,6210.61,10.3,-0.1199,0.00013,2.28382]
[1585438695029,139.16,6210.58,10.3,-0.11991,0.00013,2.28394]
[1585438700253,139.16,6209.86,10.3,-0.12,0.00013,2.28491]
[1585438711325,139.18,6209.56,10.3,-0.12006,0.00013,2.28544]
[1585438718378,139.18,6209.37,10.3,-0.12008,0.00013,2.2857]
[1585438731029,139.18,6209.31,10.3,-0.12009,0.00013,2.28582]
[1585438737029,139.18,6209.25,10.3,-0.1201,0.00013,2.28593]
[1585438743029,139.18,6209.24,10.3,-0.1201,0.00013,2.28593]
[1585438753620,139.18,6209.27,10.3,-0.1201,0.00013,2.28592]
[1585438760672,139.18,6209.24,10.3,-0.1201,0.00013,2.28597]
[1585438765705,139.19,6209.81,10.3,-0.12004,0.00013,2.28527]
[1585438771748,139.19,6210.1,10.3,-0.12,0.00013,2.28485]
[1585438779029,139.19,6209.86,10.3,-0.12003,0.00013,2.28513]
[1585438784841,139.19,6210.01,10.3,-0.12002,0.00013,2.28502]
[1585438791029,139.2,6210.0,10.3,-0.12003,0.00013,2.28515]
[1585438802965,139.2,6210.06,10.3,-0.12002,0.00013,2.28511]
[1585438809029,139.2,6209.74,10.3,-0.12006,0.00013,2.28548]
[1585438815029,139.21,6209.74,10.3,-0.12007,0.00013,2.2856]
[1585438821029,139.21,6209.75,10.3,-0.12007,0.00013,2.28561]
[1585438832168,139.14,6207.67,10.3,-0.12024,0.00013,2.28706]
[1585438839029,139.2,6206.85,10.3,-0.12042,0.00013,2.28916]
[1585438839745,139.2,6206.85,10.3,-0.12042,0.00013,2.28916]
[1585438839747,139.2,6206.85,10.3,-0.12042,0.00013,2.28916]
[1585438839751,139.2,6206.85,10.3,-0.12042,0.00013,2.28916]
[1585438845386,139.16,6206.79,10.3,-0.12037,0.00013,2.28845]
[1585438851304,139.1,6206.86,10.3,-0.12029,0.00013,2.28745]
[1585438857029,139.07,6206.96,10.3,-0.12023,0.00013,2.28668]
[1585438863029,139.03,6206.92,10.3,-0.12018,0.00013,2.28598]
[1585438868422,138.98,6206.79,10.3,-0.12014,0.00013,2.28538]
[1585438879499,138.91,6206.73,10.3,-0.12005,0.00013,2.28417]
[1585438887029,138.88,6206.78,10.3,-0.12,0.00013,2.28357]
[1585438892591,138.86,6206.83,10.3,-0.11996,0.00013,2.283]
[1585438902662,138.8,6206.99,10.3,-0.11987,0.00013,2.2818]
[1585438907693,138.79,6207.28,10.3,-0.11981,0.00013,2.28113]
[1585438912731,138.77,6208.89,10.3,-0.11958,0.00013,2.27864]
[1585438913526,138.77,6208.89,10.3,-0.11958,0.00013,2.27864]
[1585438918880,138.75,6208.9,10.3,-0.11956,0.00013,2.27839]
[1585438924818,138.78,6208.87,10.3,-0.1196,0.00013,2.27883]
[1585438930860,138.8,6209.06,10.3,-0.11961,0.00013,2.27903]
[1585438936897,138.82,6209.13,10.3,-0.11962,0.00013,2.27931]
[1585438953029,138.88,6209.08,10.3,-0.11971,0.00013,2.28036]
[1585438959029,138.9,6209.08,10.3,-0.11972,0.00013,2.28058]
[1585438964772,138.9,6208.96,10.3,-0.11974,0.00013,2.28072]
[1585438971029,138.93,6208.96,10.3,-0.11978,0.00013,2.28129]
[1585438976171,138.95,6209.09,10.3,-0.11979,0.00013,2.28149]
[1585438978693,138.95,6209.54,10.3,-0.11974,0.00013,2.28094]
[1585438981634,138.96,6209.97,10.3,-0.1197,0.00013,2.28057]
[1585438995029,139.0,6210.17,10.3,-0.11972,0.00013,2.28096]
[1585439000341,139.01,6210.17,10.3,-0.11974,0.00013,2.28115]
[1585439005374,139.02,6210.84,10.3,-0.11967,0.00013,2.28052]
[1585439010410,139.04,6210.94,10.3,-0.11968,0.00013,2.28063]
[1585439022029,139.07,6211.1,10.3,-0.1197,0.00013,2.28087]
[1585439027528,139.09,6211.08,10.3,-0.11972,0.00013,2.28114]
[1585439034751,139.1,6211.13,10.3,-0.11973,0.00013,2.28133]
[1585439042634,139.12,6211.19,10.3,-0.11975,0.00013,2.28163]
[1585439049029,139.13,6211.55,10.3,-0.11972,0.00013,2.28135]
[1585439054717,139.14,6211.55,10.3,-0.11974,0.00013,2.28158]
[1585439059753,139.16,6211.54,10.3,-0.11975,0.00013,2.28177]
[1585439067029,139.17,6211.67,10.3,-0.11975,0.00013,2.28184]
[1585439072844,139.18,6211.46,10.3,-0.11979,0.00013,2.28222]
[1585439077672,139.19,6211.48,10.3,-0.1198,0.00013,2.28228]
[1585439082914,139.17,6210.26,10.3,-0.11993,0.00013,2.28366]
[1585439094029,139.2,6209.92,10.3,-0.12001,0.00013,2.2846]
[1585439100032,139.21,6210.67,10.3,-0.11992,0.00013,2.28371]
[1585439106029,139.24,6211.12,10.3,-0.11991,0.00013,2.28364]
[1585439112029,139.23,6211.35,10.3,-0.11987,0.00013,2.28327]
[1585439117154,139.21,6210.7,10.3,-0.11993,0.00013,2.28378]
[1585439122183,139.23,6209.97,10.3,-0.12004,0.00013,2.285]
[1585439127220,139.23,6211.07,10.3,-0.11991,0.00013,2.28364]
[1585439133029,139.24,6211.37,10.3,-0.11988,0.00013,2.28325]
[1585439144342,139.25,6214.36,10.3,-0.11951,0.00013,2.27948]
[1585439149378,139.27,6215.63,10.3,-0.11938,0.00013,2.27812]
[1585439154410,139.29,6216.27,10.3,-0.11932,0.00013,2.27758]
[1585439157987,139.31,6217.38,10.3,-0.11921,0.00013,2.27647]
[1585439169029,139.36,6219.23,10.3,-0.11904,0.00012,2.27494]
[1585439174229,139.37,6219.4,10.3,-0.11905,0.00012,2.27504]
[1585439181029,139.41,6219.92,10.3,-0.11903,0.00012,2.27494]
[1585439191669,139.46,6220.17,10.3,-0.11905,0.00012,2.27534]
[1585439196707,139.46,6218.39,10.3,-0.11929,0.00012,2.27782]
[1585439201741,139.49,6217.86,10.3,-0.11939,0.00012,2.27902]
[1585439207785,139.5,6218.14,10.3,-0.11937,0.00012,2.27887]
[1585439219870,139.53,6218.35,10.3,-0.11938,0.00012,2.27904]
[1585439224902,139.55,6218.41,10.3,-0.11939,0.00012,2.27928]
[1585439229249,139.55,6218.61,10.3,-0.11938,0.00012,2.27914]
[1585439234970,139.57,6219.51,10.3,-0.11928,0.00012,2.27819]
[1585439246049,139.6,6219.73,10.3,-0.1193,0.00012,2.27846]
[1585439253029,139.62,6219.82,10.3,-0.11931,0.00012,2.27856]
[1585439253048,139.62,6219.82,10.3,-0.11931,0.00012,2.27856]
[1585439258116,139.66,6222.47,10.3,-0.11904,0.00012,2.27588]
[1585439258544,139.68,6223.21,10.3,-0.11896,0.00012,2.2751]
[1585439259308,139.65,6223.54,10.3,-0.11888,0.00012,2.27419]
[1585439264160,139.71,6229.09,10.3,-0.11827,0.00012,2.268]
[1585439264338,139.7,6230.32,10.3,-0.11811,0.00012,2.26618]
[1585439264340,139.7,6230.32,10.3,-0.11811,0.00012,2.26618]
[1585439264347,139.7,6230.32,10.3,-0.11811,0.00012,2.26618]
[1585439264635,139.7,6230.32,10.3,-0.11811,0.00012,2.26618]
[1585439267545,139.83,6236.37,10.3,-0.11753,0.00012,2.26059]
[1585439272957,139.78,6244.87,10.3,-0.11642,0.00012,2.24844]
[1585439272985,139.78,6244.87,10.3,-0.11642,0.00012,2.24844]
[1585439278275,139.54,6245.62,10.3,-0.11602,0.00012,2.24326]
[1585439278896,139.54,6245.62,10.3,-0.11602,0.00012,2.24326]
[1585439279772,139.64,6245.53,10.3,-0.11616,0.00012,2.24518]
[1585439283893,139.61,6243.59,10.3,-0.11636,0.00012,2.2472]
[1585439284194,139.61,6243.59,10.3,-0.11636,0.00012,2.2472]
[1585439289355,139.59,6238.73,10.3,-0.11693,0.00012,2.25325]
[1585439289693,139.59,6238.73,10.3,-0.11693,0.00012,2.25325]
[1585439293042,139.67,6237.63,10.3,-0.11717,0.00012,2.25607]
[1585439294403,139.68,6238.43,10.3,-0.11708,0.00012,2.25512]
[1585439294697,139.68,6238.43,10.3,-0.11708,0.00012,2.25512]
[1585439294699,139.68,6238.43,10.3,-0.11708,0.00012,2.25512]
[1585439296312,139.67,6238.57,10.3,-0.11705,0.00012,2.25479]
[1585439297881,139.73,6239.24,10.3,-0.11705,0.00012,2.25503]
[1585439303228,139.68,6244.48,10.3,-0.11635,0.00012,2.2473]
[1585439303640,139.86,6247.7,10.3,-0.11619,0.00012,2.24627]
[1585439310092,139.71,6262.0,10.3,-0.11426,0.00012,2.22477]
[1585439310103,139.71,6262.0,10.3,-0.11426,0.00012,2.22477]
[1585439315536,139.88,6267.56,10.3,-0.11381,0.00012,2.22046]
[1585439316687,139.82,6268.42,10.3,-0.11363,0.00012,2.21832]
[1585439319639,139.79,6266.87,10.3,-0.11377,0.00012,2.21971]
[1585439322827,139.69,6263.06,10.3,-0.1141,0.00012,2.22286]
[1585439323705,139.8,6262.69,10.3,-0.11429,0.00012,2.22542]
[1585439329499,139.85,6261.54,10.3,-0.11449,0.00012,2.22779]
[1585439329613,139.85,6261.54,10.3,-0.11449,0.00012,2.22779]
[1585439330241,139.85,6261.62,10.3,-0.11449,0.00012,2.22776]
[1585439330256,139.85,6261.62,10.3,-0.11449,0.00012,2.22776]
[1585439331890,139.82,6259.15,10.3,-0.11474,0.00012,2.23035]
[1585439334317,139.79,6258.06,10.3,-0.11484,0.00012,2.23136]
[1585439334320,139.79,6258.06,10.3,-0.11484,0.00012,2.23136]
[1585439335121,139.79,6258.06,10.3,-0.11484,0.00012,2.23136]
[1585439335997,139.79,6256.74,10.3,-0.11499,0.00012,2.23295]
[1585439340116,139.85,6255.45,10.3,-0.11523,0.00012,2.2358]
[1585439340336,139.85,6255.45,10.3,-0.11523,0.00012,2.2358]
[1585439345746,139.85,6253.23,10.3,-0.1155,0.00012,2.23867]
[1585439350781,139.87,6252.56,10.3,-0.1156,0.00012,2.23991]
[1585439355896,139.75,6249.12,10.3,-0.11587,0.00012,2.24236]
[1585439361638,139.88,6251.75,10.3,-0.11571,0.00012,2.24113]
[1585439366894,139.79,6249.61,10.3,-0.11585,0.00012,2.24232]
[1585439369003,139.8,6248.83,10.3,-0.11596,0.00012,2.24352]
[1585439374950,139.8,6248.34,10.3,-0.11602,0.00012,2.24408]
[1585439379028,139.77,6247.19,10.3,-0.11612,0.00012,2.24498]
[1585439385020,139.78,6246.33,10.3,-0.11624,0.00012,2.24638]
[1585439390054,139.76,6246.94,10.3,-0.11613,0.00012,2.24514]
[1585439391107,139.77,6247.67,10.3,-0.11606,0.00012,2.24441]
[1585439391109,139.77,6247.67,10.3,-0.11606,0.00012,2.24441]
[1585439391930,139.77,6247.67,10.3,-0.11606,0.00012,2.24441]
[1585439391933,139.77,6247.67,10.3,-0.11606,0.00012,2.24441]
[1585439396615,139.69,6249.03,10.3,-0.11579,0.00012,2.24112]
[1585439401757,139.63,6250.18,10.3,-0.11557,0.00012,2.23858]
[1585439407178,139.61,6252.81,10.3,-0.11523,0.00012,2.23485]
[1585439409802,139.59,6252.33,10.3,-0.11526,0.00012,2.23506]
[1585439413763,139.56,6251.35,10.3,-0.11534,0.00012,2.23575]
[1585439413849,139.56,6251.35,10.3,-0.11534,0.00012,2.23575]
[1585439413884,139.56,6251.35,10.3,-0.11534,0.00012,2.23575]
[1585439414013,139.56,6251.35,10.3,-0.11534,0.00012,2.23575]
[1585439419259,139.58,6248.78,10.3,-0.11567,0.00012,2.23949]
[1585439429329,139.51,6245.52,10.3,-0.11599,0.00012,2.24259]
[1585439434366,139.53,6245.63,10.3,-0.11599,0.00012,2.24256]
[1585439439403,139.54,6245.66,10.3,-0.116,0.00012,2.24274]
[1585439444437,139.5,6243.65,10.3,-0.1162,0.00012,2.24476]
[1585439454506,139.49,6244.23,10.3,-0.1161,0.00012,2.24369]
[1585439459538,139.47,6244.05,10.3,-0.1161,0.00012,2.24355]
[1585439464576,139.46,6243.89,10.3,-0.11611,0.00012,2.2437]
[1585439469608,139.45,6243.64,10.3,-0.11613,0.00012,2.24379]
[1585439479678,139.42,6242.95,10.3,-0.11618,0.00012,2.24425]
[1585439484715,139.42,6243.15,10.3,-0.11615,0.00012,2.24394]
[1585439489753,139.41,6245.73,10.3,-0.11582,0.00012,2.24035]
[1585439494786,139.4,6246.7,10.3,-0.11568,0.00012,2.23866]
[1585439500829,139.39,6246.19,10.3,-0.11574,0.00012,2.23931]
[1585439505862,139.39,6246.1,10.3,-0.11575,0.00012,2.23937]
[1585439510896,139.4,6246.89,10.3,-0.11566,0.00012,2.23852]
[1585439515931,139.39,6246.8,10.3,-0.11566,0.00012,2.23846]
[1585439520965,139.38,6244.85,10.3,-0.11588,0.00012,2.24079]
[1585439531035,139.37,6244.74,10.3,-0.11589,0.00012,2.2408]
[1585439537078,139.37,6244.66,10.3,-0.11589,0.00012,2.24083]
[1585439542113,139.37,6245.51,10.3,-0.11579,0.00012,2.23971]
[1585439553029,139.36,6245.89,10.3,-0.11573,0.00012,2.23896]
[1585439558225,139.37,6246.02,10.3,-0.11572,0.00012,2.23893]
[1585439563272,139.36,6246.7,10.3,-0.11563,0.00012,2.23788]
[1585439568300,139.36,6246.61,10.3,-0.11564,0.00012,2.23802]
[1585439579378,139.36,6246.25,10.3,-0.11568,0.00012,2.23846]
[1585439584414,139.36,6246.33,10.3,-0.11567,0.00012,2.23839]
[1585439590454,139.36,6245.6,10.3,-0.11576,0.00012,2.23936]
[1585439601029,139.36,6245.48,10.3,-0.11577,0.00012,2.23945]
[1585439607029,139.35,6245.5,10.3,-0.11576,0.00012,2.23934]
[1585439612609,139.35,6245.52,10.3,-0.11575,0.00012,2.23914]
[1585439623684,139.34,6245.71,10.3,-0.11572,0.00012,2.23878]
[1585439629730,139.35,6245.66,10.3,-0.11573,0.00012,2.23888]
[1585439635770,139.35,6245.68,10.3,-0.11573,0.00012,2.23883]
[1585439640809,139.34,6245.77,10.3,-0.11571,0.00012,2.23865]
[1585439644432,139.32,6244.61,10.3,-0.11582,0.00012,2.23975]
[1585439649868,139.34,6243.9,10.3,-0.11593,0.00012,2.24103]
[1585439650114,139.34,6243.9,10.3,-0.11593,0.00012,2.24103]
[1585439655909,139.33,6243.81,10.3,-0.11593,0.00012,2.24102]
[1585439659768,139.34,6244.3,10.3,-0.11588,0.00012,2.24047]
[1585439665876,139.33,6244.41,10.3,-0.11586,0.00012,2.24015]
[1585439673029,139.33,6244.53,10.3,-0.11585,0.00012,2.23999]
[1585439674987,139.33,6244.53,10.3,-0.11585,0.00012,2.23999]
[1585439681091,139.31,6244.36,10.3,-0.11584,0.00012,2.23983]
[1585439686122,139.31,6244.59,10.3,-0.11581,0.00012,2.2395]
[1585439691159,139.31,6244.57,10.3,-0.11581,0.00012,2.23947]
[1585439701229,139.31,6243.98,10.3,-0.11588,0.00012,2.24021]
[1585439707271,139.3,6244.13,10.3,-0.11585,0.00012,2.23986]
[1585439712304,139.29,6246.32,10.3,-0.11558,0.00012,2.23694]
[1585439722372,139.31,6248.04,10.3,-0.11539,0.00012,2.23498]
[1585439729422,139.31,6247.12,10.3,-0.1155,0.00012,2.23613]
[1585439734459,139.32,6246.85,10.3,-0.11555,0.00012,2.23664]
[1585439739495,139.33,6247.01,10.3,-0.11553,0.00012,2.23652]
[1585439751029,139.34,6246.76,10.3,-0.11557,0.00012,2.23696]
[1585439757029,139.34,6246.21,10.3,-0.11564,0.00012,2.23775]
[1585439763029,139.32,6245.97,10.3,-0.11565,0.00012,2.2378]
[1585439773732,139.35,6248.11,10.3,-0.11542,0.00012,2.23537]
[1585439779776,139.35,6248.67,10.3,-0.11536,0.00012,2.23477]
[1585439785820,139.35,6248.15,10.3,-0.11542,0.00012,2.23533]
[1585439790851,139.37,6248.14,10.3,-0.11545,0.00012,2.23575]
[1585439801929,139.38,6248.25,10.3,-0.11545,0.00012,2.23572]
[1585439806965,139.39,6249.41,10.3,-0.11532,0.00012,2.23433]
[1585439811996,139.4,6249.42,10.3,-0.11532,0.00012,2.23443]
[1585439822068,139.41,6248.65,10.3,-0.11543,0.00012,2.23563]
[1585439828112,139.41,6249.32,10.3,-0.11536,0.00012,2.23488]
[1585439835029,139.42,6249.2,10.3,-0.11539,0.00012,2.23522]
[1585439841029,139.44,6249.97,10.3,-0.11532,0.00012,2.23454]
[1585439852281,139.45,6250.22,10.3,-0.1153,0.00012,2.2343]
[1585439857315,139.46,6250.77,10.3,-0.11523,0.00012,2.23363]
[1585439862351,139.48,6251.65,10.3,-0.11516,0.00012,2.23288]
[1585439874029,139.46,6251.01,10.3,-0.11521,0.00012,2.23338]
[1585439879466,139.4,6249.29,10.3,-0.11533,0.00012,2.23446]
[1585439884506,139.46,6246.46,10.3,-0.11576,0.00012,2.23931]
[1585439895029,139.5,6246.71,10.3,-0.11578,0.00012,2.23964]
[1585439900620,139.48,6246.36,10.3,-0.1158,0.00012,2.2399]
[1585439905654,139.51,6246.97,10.3,-0.11576,0.00012,2.2395]
[1585439910688,139.5,6249.41,10.3,-0.11545,0.00012,2.23614]
[1585439913553,139.5,6250.72,10.3,-0.1153,0.00012,2.23441]
[1585439915704,139.5,6251.37,10.3,-0.11522,0.00012,2.23354]
[1585439920758,139.49,6252.54,10.3,-0.11506,0.00012,2.23181]
[1585439925793,139.51,6252.78,10.3,-0.11505,0.00012,2.23174]
[1585439931029,139.52,6252.31,10.3,-0.11513,0.00012,2.23264]
[1585439941909,139.51,6251.65,10.3,-0.11519,0.00012,2.23321]
[1585439946944,139.55,6250.2,10.3,-0.11542,0.00012,2.23592]
[1585439952029,139.55,6249.93,10.3,-0.11545,0.00012,2.23624]
[1585439958023,139.55,6249.9,10.3,-0.11546,0.00012,2.23638]
[1585439968089,139.53,6243.89,10.3,-0.11617,0.00012,2.24392]
[1585439973130,139.52,6242.42,10.3,-0.11633,0.00012,2.24554]
[1585439978160,139.51,6242.19,10.3,-0.11634,0.00012,2.24555]
[1585439983197,139.54,6244.41,10.3,-0.11611,0.00012,2.24323]
[1585439993264,139.43,6242.77,10.3,-0.11616,0.00012,2.2433]
[1585439998304,139.49,6243.27,10.3,-0.11618,0.00012,2.24378]
[1585439998304,139.49,6243.27,10.3,-0.11618,0.00012,2.24378]
[1585440003340,139.4,6242.35,10.3,-0.11617,0.00012,2.24338]
[1585440008373,139.45,6243.98,10.3,-0.11604,0.00012,2.24208]
[1585440018054,139.43,6249.72,10.3,-0.11532,0.00012,2.23433]
[1585440020014,139.52,6251.16,10.3,-0.11526,0.00012,2.23394]
[1585440020042,139.52,6251.16,10.3,-0.11526,0.00012,2.23394]
[1585440021105,139.43,6251.35,10.3,-0.11512,0.00012,2.23219]
[1585440023760,139.47,6251.87,10.3,-0.11511,0.00012,2.23217]
[1585440025242,139.47,6252.21,10.3,-0.11506,0.00012,2.23161]
[1585440025295,139.47,6252.21,10.3,-0.11506,0.00012,2.23161]
[1585440025719,139.51,6253.22,10.3,-0.11499,0.00012,2.23104]
[1585440026810,139.48,6253.74,10.3,-0.1149,0.00012,2.22991]
[1585440032540,139.53,6258.38,10.3,-0.11439,0.00012,2.2245]
[1585440042609,139.55,6259.0,10.3,-0.11435,0.00012,2.22418]
[1585440043761,139.54,6258.91,10.3,-0.11435,0.00012,2.2241]
[1585440046053,139.55,6258.86,10.3,-0.11437,0.00012,2.22436]
[1585440051671,139.59,6259.66,10.3,-0.11432,0.00012,2.22404]
[1585440056710,139.62,6260.17,10.3,-0.1143,0.00012,2.22388]
[1585440061745,139.65,6260.91,10.3,-0.11424,0.00012,2.22333]
[1585440071815,139.71,6261.01,10.3,-0.11431,0.00012,2.22438]
[1585440076850,139.74,6261.91,10.3,-0.11425,0.00012,2.22375]
[1585440080618,139.76,6261.81,10.3,-0.11428,0.00012,2.22414]
[1585440080739,139.76,6261.81,10.3,-0.11428,0.00012,2.22414]
[1585440085600,139.78,6265.63,10.3,-0.11385,0.00012,2.2196]
[1585440085602,139.78,6265.63,10.3,-0.11385,0.00012,2.2196]
[1585440090944,139.77,6268.44,10.3,-0.1135,0.00012,2.21577]
[1585440095982,139.79,6268.54,10.3,-0.11352,0.00012,2.21593]
[1585440101024,139.79,6269.67,10.3,-0.11338,0.00012,2.21443]
[1585440111090,139.82,6269.39,10.3,-0.11345,0.00012,2.21526]
[1585440121158,139.84,6268.02,10.3,-0.11364,0.00012,2.2175]
[1585440126195,139.85,6268.07,10.3,-0.11365,0.00012,2.21753]
[1585440131230,139.82,6267.3,10.3,-0.1137,0.00012,2.21805]
[1585440141304,139.84,6264.47,10.3,-0.11406,0.00012,2.22203]
[1585440146332,139.8,6263.06,10.3,-0.11418,0.00012,2.22322]
[1585440152375,139.84,6263.03,10.3,-0.11423,0.00012,2.22374]
[1585440153262,139.83,6262.89,10.3,-0.11424,0.00012,2.22386]
[1585440154240,139.83,6262.89,10.3,-0.11424,0.00012,2.22386]
[1585440157912,139.8,6260.55,10.3,-0.11448,0.00012,2.22635]
[1585440163456,139.78,6257.82,10.3,-0.11478,0.00012,2.2295]
[1585440164054,139.78,6257.82,10.3,-0.11478,0.00012,2.2295]
[1585440169496,139.77,6256.65,10.3,-0.11491,0.00012,2.23095]
[1585440174534,139.75,6255.6,10.3,-0.11501,0.00012,2.23188]
[1585440179565,139.74,6254.24,10.3,-0.11516,0.00012,2.2335]
[1585440182934,139.68,6251.62,10.3,-0.11539,0.00012,2.23583]
[1585440182955,139.68,6251.62,10.3,-0.11539,0.00012,2.23583]
[1585440182964,139.68,6251.62,10.3,-0.11539,0.00012,2.23583]
[1585440182985,139.68,6251.62,10.3,-0.11539,0.00012,2.23583]
[1585440183012,139.68,6251.62,10.3,-0.11539,0.00012,2.23583]
[1585440183425,139.61,6249.97,10.3,-0.11551,0.00012,2.23685]
[1585440183450,139.61,6249.97,10.3,-0.11551,0.00012,2.23685]
[1585440183467,139.61,6249.97,10.3,-0.11551,0.00012,2.23685]
[1585440183492,139.61,6249.97,10.3,-0.11551,0.00012,2.23685]
[1585440183508,139.61,6249.97,10.3,-0.11551,0.00012,2.23685]
[1585440183530,139.61,6249.97,10.3,-0.11551,0.00012,2.23685]
[1585440183554,139.61,6249.97,10.3,-0.11551,0.00012,2.23685]
[1585440183586,139.61,6249.97,10.3,-0.11551,0.00012,2.23685]
[1585440193668,139.69,6247.72,10.3,-0.11588,0.00012,2.24109]
[1585440198697,139.71,6250.19,10.3,-0.11561,0.00012,2.23833]
[1585440203735,139.69,6250.93,10.3,-0.11549,0.00012,2.2369]
[1585440208770,139.6,6246.11,10.3,-0.11596,0.00012,2.24166]
[1585440216479,139.58,6241.32,10.3,-0.11651,0.00012,2.24742]
[1585440221857,139.54,6237.05,10.3,-0.11699,0.00012,2.25235]
[1585440226897,139.51,6230.35,10.3,-0.11777,0.00012,2.26063]
[1585440226936,139.51,6230.35,10.3,-0.11777,0.00012,2.26063]
[1585440226941,139.51,6230.35,10.3,-0.11777,0.00012,2.26063]
[1585440227013,139.51,6230.35,10.3,-0.11777,0.00012,2.26063]
[1585440232938,139.55,6225.78,10.3,-0.11839,0.00012,2.26733]
[1585440243008,139.49,6226.39,10.3,-0.11824,0.00012,2.26547]
[1585440248042,139.46,6228.87,10.3,-0.11789,0.00012,2.26168]
[1585440253079,139.45,6229.05,10.3,-0.11786,0.00012,2.26129]
[1585440258110,139.36,6225.15,10.3,-0.11822,0.00012,2.26475]
[1585440268186,139.34,6223.86,10.3,-0.11835,0.00012,2.26612]
[1585440270958,139.3,6222.88,10.3,-0.11842,0.00012,2.26665]
[1585440270961,139.3,6222.88,10.3,-0.11842,0.00012,2.26665]
[1585440272433,139.3,6222.08,10.3,-0.11852,0.00012,2.26765]
[1585440274963,139.33,6222.09,10.3,-0.11856,0.00012,2.26816]
[1585440278398,139.36,6222.21,10.3,-0.11858,0.00012,2.26851]
[1585440278560,139.36,6222.21,10.3,-0.11858,0.00012,2.26851]
[1585440284298,139.35,6222.4,10.3,-0.11854,0.00012,2.26802]
[1585440294368,139.34,6222.22,10.3,-0.11855,0.00012,2.26819]
[1585440299405,139.33,6221.74,10.3,-0.1186,0.00012,2.26858]
[1585440304438,139.36,6220.67,10.3,-0.11877,0.00012,2.27057]
[1585440309477,139.35,6220.29,10.3,-0.1188,0.00012,2.27083]
[1585440313584,139.34,6220.49,10.3,-0.11877,0.00012,2.2705]
[1585440314019,139.34,6220.49,10.3,-0.11877,0.00012,2.2705]
[1585440316089,139.39,6222.14,10.3,-0.11863,0.00012,2.26918]
[1585440321560,139.35,6225.34,10.3,-0.11818,0.00012,2.26429]
[1585440326593,139.36,6225.48,10.3,-0.11817,0.00012,2.26418]
[1585440330367,139.37,6225.77,10.3,-0.11815,0.00012,2.26397]
[1585440340694,139.39,6225.56,10.3,-0.11819,0.00012,2.26444]
[1585440345727,139.4,6225.21,10.3,-0.11825,0.00012,2.26508]
[1585440351029,139.4,6225.31,10.3,-0.11824,0.00012,2.26503]
[1585440356805,139.41,6225.12,10.3,-0.11828,0.00012,2.26544]
[1585440362162,139.42,6225.12,10.3,-0.11829,0.00012,2.26556]
[1585440368892,139.43,6225.11,10.3,-0.1183,0.00012,2.26574]
[1585440373926,139.43,6225.17,10.3,-0.1183,0.00012,2.26576]
[1585440377005,139.43,6225.34,10.3,-0.11828,0.00012,2.2656]
[1585440382986,139.47,6229.17,10.3,-0.11786,0.00012,2.26124]
[1585440394064,139.5,6231.49,10.3,-0.1176,0.00012,2.25849]
[1585440401113,139.53,6231.11,10.3,-0.11768,0.00012,2.2595]
[1585440407157,139.55,6231.09,10.3,-0.11772,0.00012,2.26002]
[1585440412409,139.51,6229.93,10.3,-0.11781,0.00012,2.26079]
[1585440416850,139.55,6229.51,10.3,-0.11792,0.00012,2.26211]
[1585440420837,139.49,6225.95,10.3,-0.11827,0.00012,2.26562]
[1585440420980,139.49,6225.95,10.3,-0.11827,0.00012,2.26562]
[1585440421339,139.57,6225.81,10.3,-0.1184,0.00012,2.26732]
[1585440422533,139.58,6225.76,10.3,-0.11842,0.00012,2.26748]
[1585440422549,139.58,6225.76,10.3,-0.11842,0.00012,2.26748]
[1585440432331,139.58,6226.74,10.3,-0.1183,0.00012,2.26628]
[1585440435917,139.59,6226.51,10.3,-0.11833,0.00012,2.26664]
[1585440441397,139.59,6226.86,10.3,-0.11829,0.00012,2.26621]
[1585440446433,139.59,6226.9,10.3,-0.11829,0.00012,2.2662]
[1585440452473,139.6,6226.73,10.3,-0.11832,0.00012,2.26644]
[1585440457505,139.61,6227.0,10.3,-0.1183,0.00012,2.26627]
[1585440462532,139.6,6226.91,10.3,-0.11829,0.00012,2.26616]
[1585440468585,139.55,6225.3,10.3,-0.11842,0.00012,2.26736]
[1585440473620,139.52,6222.61,10.3,-0.11873,0.00012,2.27053]
[1585440478657,139.62,6223.35,10.3,-0.11877,0.00012,2.27129]
[1585440483690,139.57,6222.93,10.3,-0.11875,0.00012,2.27093]
[1585440493759,139.56,6223.17,10.3,-0.1187,0.00012,2.27039]
[1585440498800,139.57,6223.38,10.3,-0.1187,0.00012,2.2704]
[1585440504029,139.56,6223.57,10.3,-0.11865,0.00012,2.26982]
[1585440509871,139.55,6223.5,10.3,-0.11865,0.00012,2.26979]
[1585440521960,139.54,6223.27,10.3,-0.11866,0.00012,2.26973]
[1585440527999,139.53,6223.38,10.3,-0.11864,0.00012,2.26954]
[1585440534029,139.53,6223.23,10.3,-0.11866,0.00012,2.26971]
[1585440540036,139.52,6222.9,10.3,-0.11868,0.00012,2.2699]
[1585440540038,139.52,6222.9,10.3,-0.11868,0.00012,2.2699]
[1585440540348,139.52,6222.9,10.3,-0.11868,0.00012,2.2699]
[1585440540356,139.52,6222.9,10.3,-0.11868,0.00012,2.2699]
[1585440540652,139.52,6222.9,10.3,-0.11868,0.00012,2.2699]
[1585440549029,139.51,6222.19,10.3,-0.11876,0.00012,2.27073]
[1585440554183,139.5,6222.09,10.3,-0.11876,0.00012,2.27071]
[1585440562820,139.54,6224.58,10.3,-0.1185,0.00012,2.26801]
[1585440568281,139.55,6227.48,10.3,-0.11815,0.00012,2.26439]
[1585440573316,139.58,6230.4,10.3,-0.11783,0.00012,2.26105]
[1585440578350,139.53,6231.12,10.3,-0.11768,0.00012,2.25923]
[1585440589430,139.57,6229.78,10.3,-0.11789,0.00012,2.26159]
[1585440590180,139.57,6229.78,10.3,-0.11789,0.00012,2.26159]
[1585440595472,139.54,6228.59,10.3,-0.11799,0.00012,2.26258]
[1585440600506,139.57,6227.33,10.3,-0.11819,0.00012,2.26485]
[1585440600725,139.57,6227.33,10.3,-0.11819,0.00012,2.26485]
[1585440601233,139.57,6227.33,10.3,-0.11819,0.00012,2.26485]
[1585440603837,139.59,6227.25,10.3,-0.11824,0.00012,2.26541]
[1585440605232,139.59,6227.24,10.3,-0.11824,0.00012,2.26539]
[1585440608361,139.6,6228.45,10.3,-0.1181,0.00012,2.26394]
[1585440613599,139.62,6229.52,10.3,-0.11799,0.00012,2.26285]
[1585440618633,139.63,6229.63,10.3,-0.11799,0.00012,2.2629]
[1585440623668,139.66,6230.38,10.3,-0.11794,0.00012,2.26249]
[1585440628698,139.65,6230.87,10.3,-0.11787,0.00012,2.26169]
[1585440638773,139.67,6232.35,10.3,-0.1177,0.00012,2.25991]
[1585440643808,139.69,6232.37,10.3,-0.11772,0.00012,2.26019]
[1585440648846,139.65,6231.43,10.3,-0.11779,0.00012,2.26083]
[1585440653882,139.69,6230.03,10.3,-0.11802,0.00012,2.26339]
[1585440658676,139.71,6229.48,10.3,-0.1181,0.00012,2.26434]
[1585440662456,139.71,6228.41,10.3,-0.11824,0.00012,2.26584]
[1585440663948,139.7,6228.12,10.3,-0.11826,0.00012,2.26604]
[1585440665208,139.7,6228.12,10.3,-0.11826,0.00012,2.26604]
[1585440668921,139.69,6227.61,10.3,-0.11831,0.00012,2.26648]
[1585440675026,139.72,6227.93,10.3,-0.11831,0.00012,2.26663]
[1585440680061,139.72,6228.12,10.3,-0.11829,0.00012,2.26638]
[1585440690132,139.68,6227.32,10.3,-0.11833,0.00012,2.26664]
[1585440695169,139.68,6225.36,10.3,-0.11858,0.00012,2.26918]
[1585440699650,139.76,6226.73,10.3,-0.11851,0.00012,2.26876]
[1585440705236,139.71,6227.57,10.3,-0.11834,0.00012,2.26684]
[1585440709884,139.71,6227.74,10.3,-0.11832,0.00012,2.26662]
[1585440715305,139.72,6228.28,10.3,-0.11826,0.00012,2.26598]
[1585440716288,139.72,6228.28,10.3,-0.11826,0.00012,2.26598]
[1585440717894,139.75,6228.99,10.3,-0.11821,0.00012,2.26558]
[1585440723363,139.72,6229.46,10.3,-0.11812,0.00012,2.26444]
[1585440729029,139.72,6229.43,10.3,-0.11812,0.00012,2.26451]
[1585440729388,139.72,6229.43,10.3,-0.11812,0.00012,2.26451]
[1585440741029,139.74,6229.44,10.3,-0.11814,0.00012,2.2648]
[1585440747028,139.74,6229.62,10.3,-0.11813,0.00012,2.26466]
[1585440752568,139.76,6229.94,10.3,-0.11811,0.00012,2.26447]
[1585440765029,139.76,6229.95,10.3,-0.1181,0.00012,2.26433]
[1585440771029,139.77,6229.94,10.3,-0.11811,0.00012,2.26453]
[1585440777029,139.77,6229.96,10.3,-0.11812,0.00012,2.26465]
[1585440782514,139.77,6229.96,10.3,-0.11812,0.00012,2.26464]
[1585440788823,139.78,6229.84,10.3,-0.11815,0.00012,2.26493]
[1585440789454,139.78,6229.84,10.3,-0.11815,0.00012,2.26493]
[1585440789585,139.78,6229.84,10.3,-0.11815,0.00012,2.26493]
[1585440789820,139.78,6229.84,10.3,-0.11815,0.00012,2.26493]
[1585440789840,139.77,6229.71,10.3,-0.11815,0.00012,2.26497]
[1585440789990,139.77,6229.71,10.3,-0.11815,0.00012,2.26497]
[1585440793040,139.74,6227.8,10.3,-0.11834,0.00012,2.26686]
[1585440793317,139.74,6227.8,10.3,-0.11834,0.00012,2.26686]
[1585440795727,139.75,6226.3,10.3,-0.11854,0.00012,2.26893]
[1585440800905,139.7,6225.69,10.3,-0.11855,0.00012,2.26892]
[1585440810978,139.61,6224.86,10.3,-0.11854,0.00012,2.26845]
[1585440816012,139.57,6224.2,10.3,-0.11856,0.00012,2.26848]
[1585440822029,139.55,6224.28,10.3,-0.11853,0.00012,2.26804]
[1585440826824,139.53,6224.5,10.3,-0.11847,0.00012,2.26735]
[1585440837160,139.48,6230.6,10.3,-0.11765,0.00012,2.25842]
[1585440842194,139.46,6230.29,10.3,-0.11767,0.00012,2.25855]
[1585440849029,139.45,6230.25,10.3,-0.11765,0.00012,2.25833]
[1585440853962,139.44,6230.58,10.3,-0.1176,0.00012,2.25771]
[1585440854718,139.44,6230.61,10.3,-0.1176,0.00012,2.25767]
[1585440856183,139.41,6230.15,10.3,-0.11761,0.00012,2.25773]
[1585440860132,139.42,6228.18,10.3,-0.11787,0.00012,2.26055]
[1585440860150,139.42,6228.18,10.3,-0.11787,0.00012,2.26055]
[1585440860363,139.4,6227.8,10.3,-0.11789,0.00012,2.26063]
[1585440865194,139.41,6226.75,10.3,-0.11803,0.00012,2.26219]
[1585440871399,139.38,6226.24,10.3,-0.11805,0.00012,2.26222]
[1585440883483,139.33,6226.19,10.3,-0.11799,0.00012,2.26141]
[1585440888520,139.32,6226.4,10.3,-0.11795,0.00012,2.26088]
[1585440893091,139.31,6226.74,10.3,-0.1179,0.00012,2.26031]
[1585440893092,139.31,6226.74,10.3,-0.1179,0.00012,2.26031]
[1585440893096,139.31,6226.74,10.3,-0.1179,0.00012,2.26031]
[1585440893613,139.3,6226.84,10.3,-0.11788,0.00012,2.2601]
[1585440893614,139.3,6226.84,10.3,-0.11788,0.00012,2.2601]
[1585440893617,139.3,6226.84,10.3,-0.11788,0.00012,2.2601]
[1585440900029,139.3,6227.52,10.3,-0.11779,0.00012,2.25912]
[1585440901989,139.29,6227.58,10.3,-0.11776,0.00012,2.25879]
[1585440907652,139.27,6229.45,10.3,-0.11751,0.00012,2.25604]
[1585440911057,139.27,6229.9,10.3,-0.11746,0.00012,2.25547]
[1585440916713,139.23,6229.43,10.3,-0.11747,0.00012,2.25544]
[1585440921749,139.26,6229.4,10.3,-0.1175,0.00012,2.25591]
[1585440925038,139.25,6228.97,10.3,-0.11754,0.00012,2.25623]
[1585440930220,139.24,6227.85,10.3,-0.11768,0.00012,2.25771]
[1585440931564,139.24,6227.73,10.3,-0.11769,0.00012,2.25781]
[1585440933061,139.22,6227.24,10.3,-0.11771,0.00012,2.25787]
[1585440935275,139.24,6227.19,10.3,-0.11775,0.00012,2.25835]
[1585440942029,139.23,6227.26,10.3,-0.11772,0.00012,2.25804]
[1585440948029,139.22,6227.32,10.3,-0.1177,0.00012,2.25784]
[1585440959010,139.2,6228.27,10.3,-0.11756,0.00012,2.25624]
[1585440969079,139.19,6227.89,10.3,-0.11759,0.00012,2.25647]
[1585440975029,139.19,6227.8,10.3,-0.1176,0.00012,2.25659]
[1585440977081,139.19,6227.8,10.3,-0.1176,0.00012,2.25655]
[1585440981107,139.2,6228.18,10.3,-0.11756,0.00012,2.25625]
[1585440982968,139.18,6228.19,10.3,-0.11754,0.00012,2.25595]
[1585440983548,139.18,6228.27,10.3,-0.11754,0.00012,2.2559]
[1585440983937,139.18,6228.27,10.3,-0.11754,0.00012,2.2559]
[1585440987763,139.18,6228.38,10.3,-0.11752,0.00012,2.25573]
[1585440988150,139.18,6228.38,10.3,-0.11752,0.00012,2.25573]
[1585440994658,139.17,6228.55,10.3,-0.11748,0.00012,2.25518]
[1585440995159,139.17,6228.55,10.3,-0.11748,0.00012,2.25518]
[1585441001310,139.17,6228.54,10.3,-0.11748,0.00012,2.25516]
[1585441002378,139.17,6228.52,10.3,-0.11748,0.00012,2.25515]
[1585441006872,139.16,6228.35,10.3,-0.11749,0.00012,2.25525]
[1585441007535,139.17,6228.35,10.3,-0.1175,0.00012,2.25535]
[1585441013394,139.14,6226.43,10.3,-0.1177,0.00012,2.25744]
[1585441018427,139.16,6226.44,10.3,-0.11773,0.00012,2.25778]
[1585441023464,139.14,6226.62,10.3,-0.11768,0.00012,2.25722]
[1585441033532,139.13,6226.49,10.3,-0.11768,0.00012,2.25717]
[1585441038567,139.11,6226.01,10.3,-0.11772,0.00012,2.2575]
[1585441041066,139.06,6224.28,10.3,-0.11787,0.00012,2.25892]
[1585441046628,139.1,6224.2,10.3,-0.11793,0.00012,2.25972]
[1585441049940,139.1,6224.24,10.3,-0.11792,0.00012,2.25958]
[1585441062029,139.07,6223.3,10.3,-0.11799,0.00012,2.26012]
[1585441063628,139.07,6223.3,10.3,-0.11799,0.00012,2.26012]
[1585441068776,139.01,6218.78,10.3,-0.11848,0.00012,2.26506]
[1585441069127,139.01,6218.78,10.3,-0.11848,0.00012,2.26506]
[1585441074125,139.02,6218.38,10.3,-0.11854,0.00012,2.26575]
[1585441074128,139.02,6218.38,10.3,-0.11854,0.00012,2.26575]
[1585441074135,139.02,6218.38,10.3,-0.11854,0.00012,2.26575]
[1585441079856,139.08,6218.09,10.3,-0.11865,0.00012,2.26717]
[1585441084888,139.04,6218.49,10.3,-0.11855,0.00012,2.26596]
[1585441089925,139.03,6218.0,10.3,-0.11861,0.00012,2.26653]
[1585441094959,139.04,6217.02,10.3,-0.11874,0.00013,2.26791]
[1585441099994,139.04,6216.95,10.3,-0.11875,0.00013,2.26808]
[1585441111084,139.06,6217.12,10.3,-0.11875,0.00013,2.26807]
[1585441116105,139.05,6216.77,10.3,-0.11878,0.00013,2.2683]
[1585441121143,139.07,6216.77,10.3,-0.1188,0.00013,2.26865]
[1585441121254,139.07,6216.77,10.3,-0.1188,0.00013,2.26865]
[1585441129936,139.08,6221.81,10.3,-0.11819,0.00012,2.26219]
[1585441129939,139.08,6221.81,10.3,-0.11819,0.00012,2.26219]
[1585441131980,139.12,6222.42,10.3,-0.11817,0.00012,2.26213]
[1585441137262,139.1,6222.85,10.3,-0.11808,0.00012,2.26116]
[1585441142293,139.12,6223.41,10.3,-0.11804,0.00012,2.26083]
[1585441147324,139.14,6223.11,10.3,-0.1181,0.00012,2.26151]
[1585441152940,139.16,6223.49,10.3,-0.11808,0.00012,2.2614]
[1585441158404,139.25,6226.89,10.3,-0.11778,0.00012,2.25858]
[1585441159053,139.25,6226.89,10.3,-0.11778,0.00012,2.25858]
[1585441160510,139.28,6228.66,10.3,-0.1176,0.00012,2.25672]
[1585441160803,139.28,6228.66,10.3,-0.1176,0.00012,2.25672]
[1585441160860,139.28,6228.66,10.3,-0.1176,0.00012,2.25672]
[1585441166461,139.24,6232.79,10.3,-0.11704,0.00012,2.25056]
[1585441167786,139.27,6234.0,10.3,-0.11692,0.00012,2.24945]
[1585441173506,139.22,6233.43,10.3,-0.11693,0.00012,2.24923]
[1585441179304,139.2,6232.92,10.3,-0.11697,0.00012,2.24962]
[1585441180432,139.2,6232.92,10.3,-0.11697,0.00012,2.24962]
[1585441181052,139.16,6231.92,10.3,-0.11704,0.00012,2.25021]
[1585441181054,139.16,6231.92,10.3,-0.11704,0.00012,2.25021]
[1585441181111,139.16,6231.92,10.3,-0.11704,0.00012,2.25021]
[1585441181212,139.16,6231.92,10.3,-0.11704,0.00012,2.25021]
[1585441181281,139.16,6231.92,10.3,-0.11704,0.00012,2.25021]
[1585441182719,139.2,6227.71,10.3,-0.11761,0.00012,2.25641]
[1585441182954,139.2,6227.71,10.3,-0.11761,0.00012,2.25641]
[1585441182992,139.2,6227.71,10.3,-0.11761,0.00012,2.25641]
[1585441188613,139.25,6225.11,10.3,-0.118,0.00012,2.26082]
[1585441189278,139.25,6225.11,10.3,-0.118,0.00012,2.26082]
[1585441189666,139.25,6225.33,10.3,-0.11797,0.00012,2.26052]
[1585441195665,139.26,6227.0,10.3,-0.11777,0.00012,2.2584]
[1585441201712,139.29,6226.16,10.3,-0.11792,0.00012,2.26008]
[1585441202079,139.29,6226.16,10.3,-0.11792,0.00012,2.26008]
[1585441203246,139.36,6226.59,10.3,-0.11795,0.00012,2.26066]
[1585441203253,139.36,6226.59,10.3,-0.11795,0.00012,2.26066]
[1585441208315,139.43,6232.5,10.3,-0.11732,0.00012,2.25427]
[1585441213790,139.3,6233.63,10.3,-0.11701,0.00012,2.25042]
[1585441218826,139.24,6231.09,10.3,-0.11724,0.00012,2.25265]
[1585441224029,139.3,6228.39,10.3,-0.11766,0.00012,2.25731]
[1585441234934,139.3,6229.67,10.3,-0.11749,0.00012,2.25551]
[1585441236916,139.32,6230.41,10.3,-0.11743,0.00012,2.25492]
[1585441241987,139.29,6232.64,10.3,-0.11712,0.00012,2.25147]
[1585441247021,139.3,6233.87,10.3,-0.11697,0.00012,2.24994]
[1585441253041,139.3,6234.23,10.3,-0.11692,0.00012,2.2494]
[1585441255798,139.3,6234.39,10.3,-0.11692,0.00012,2.24934]
[1585441261119,139.29,6233.13,10.3,-0.11705,0.00012,2.25075]
[1585441261407,139.29,6233.13,10.3,-0.11705,0.00012,2.25075]
[1585441267159,139.33,6233.15,10.3,-0.11711,0.00012,2.25152]
[1585441272195,139.33,6233.55,10.3,-0.11705,0.00012,2.25083]
[1585441282266,139.34,6234.23,10.3,-0.11698,0.00012,2.25011]
[1585441285976,139.35,6234.32,10.3,-0.11698,0.00012,2.25018]
[1585441292337,139.36,6235.04,10.3,-0.1169,0.00012,2.24928]
[1585441293543,139.37,6235.32,10.3,-0.11688,0.00012,2.24916]
[1585441299384,139.37,6236.18,10.3,-0.11677,0.00012,2.24796]
[1585441309458,139.45,6237.34,10.3,-0.11674,0.00012,2.24789]
[1585441314475,139.42,6241.79,10.3,-0.11615,0.00012,2.24154]
[1585441319531,139.41,6239.5,10.3,-0.11642,0.00012,2.24442]
[1585441324565,139.44,6240.14,10.3,-0.11638,0.00012,2.24408]
[1585441334632,139.48,6239.73,10.3,-0.11649,0.00012,2.24535]
[1585441338255,139.49,6239.69,10.3,-0.11651,0.00012,2.24565]
[1585441341025,139.52,6240.15,10.3,-0.11648,0.00012,2.24546]
[1585441341101,139.52,6240.15,10.3,-0.11648,0.00012,2.24546]
[1585441346719,139.48,6241.22,10.3,-0.11631,0.00012,2.24344]
[1585441349996,139.47,6241.2,10.3,-0.1163,0.00012,2.2433]
[1585441360666,139.44,6239.15,10.3,-0.11649,0.00012,2.24518]
[1585441365854,139.43,6239.35,10.3,-0.11646,0.00012,2.24475]
[1585441370886,139.39,6239.54,10.3,-0.11639,0.00012,2.24391]
[1585441380956,139.35,6239.62,10.3,-0.11633,0.00012,2.24307]
[1585441385994,139.36,6239.24,10.3,-0.11638,0.00012,2.24366]
[1585441391028,139.34,6238.95,10.3,-0.11639,0.00012,2.24372]
[1585441396063,139.33,6239.2,10.3,-0.11635,0.00012,2.24317]
[1585441401099,139.32,6239.27,10.3,-0.11632,0.00012,2.24286]
[1585441407029,139.3,6239.28,10.3,-0.1163,0.00012,2.24258]
[1585441412172,139.28,6239.21,10.3,-0.11628,0.00012,2.24223]
[1585441417072,139.28,6239.19,10.3,-0.11628,0.00012,2.24217]
[1585441422244,139.26,6237.79,10.3,-0.11642,0.00012,2.2436]
[1585441432314,139.23,6236.64,10.3,-0.11652,0.00012,2.24462]
[1585441435398,139.22,6236.62,10.3,-0.11651,0.00012,2.24443]
[1585441441378,139.14,6233.61,10.3,-0.11677,0.00012,2.24695]
[1585441446414,139.15,6231.96,10.3,-0.11699,0.00012,2.2493]
[1585441451451,139.14,6232.15,10.3,-0.11696,0.00012,2.24897]
[1585441461518,139.1,6232.5,10.3,-0.11686,0.00012,2.24774]
[1585441466554,139.08,6231.51,10.3,-0.11695,0.00012,2.24861]
[1585441471590,139.06,6231.44,10.3,-0.11694,0.00012,2.24832]
[1585441481654,139.01,6231.13,10.3,-0.11691,0.00012,2.24777]
[1585441486690,138.99,6231.02,10.3,-0.11689,0.00012,2.24756]
[1585441491727,138.97,6231.19,10.3,-0.11685,0.00012,2.24705]
[1585441496760,138.95,6230.81,10.3,-0.11687,0.00012,2.24719]
[1585441502802,138.91,6230.36,10.3,-0.11688,0.00012,2.24708]
[1585441504793,138.92,6230.24,10.3,-0.1169,0.00012,2.24735]
[1585441510872,138.9,6230.03,10.3,-0.1169,0.00012,2.24726]
[1585441516903,138.88,6230.25,10.3,-0.11684,0.00012,2.24661]
[1585441521944,138.86,6230.08,10.3,-0.11684,0.00012,2.24653]
[1585441533013,138.83,6230.08,10.3,-0.11679,0.00012,2.2458]
[1585441539029,138.81,6230.06,10.3,-0.11677,0.00012,2.24548]
[1585441544097,138.8,6230.05,10.3,-0.11675,0.00012,2.24524]
[1585441551029,138.78,6230.03,10.3,-0.11673,0.00012,2.24492]
[1585441557029,138.76,6229.96,10.3,-0.11672,0.00012,2.24477]
[1585441562221,138.75,6229.23,10.3,-0.11679,0.00012,2.24547]
[1585441567256,138.73,6228.45,10.3,-0.11686,0.00012,2.24613]
[1585441572589,138.73,6228.54,10.3,-0.11685,0.00012,2.24599]
[1585441580344,138.7,6228.63,10.3,-0.1168,0.00012,2.24539]
[1585441587030,138.68,6228.51,10.3,-0.11679,0.00012,2.24521]
[1585441592431,138.67,6228.53,10.3,-0.11676,0.00012,2.24477]
[1585441601851,138.65,6228.09,10.3,-0.11679,0.00012,2.24505]
[1585441601854,138.65,6228.09,10.3,-0.11679,0.00012,2.24505]
[1585441602280,138.65,6228.17,10.3,-0.11679,0.00012,2.24499]
[1585441607534,138.68,6228.07,10.3,-0.11683,0.00012,2.24557]
[1585441612571,138.7,6228.13,10.3,-0.11686,0.00012,2.24591]
[1585441616321,138.71,6228.04,10.3,-0.11688,0.00012,2.24624]
[1585441621781,138.73,6228.06,10.3,-0.1169,0.00012,2.24653]
[1585441628679,138.76,6228.1,10.3,-0.11694,0.00012,2.24708]
[1585441633718,138.78,6228.26,10.3,-0.11695,0.00012,2.24724]
[1585441635437,138.79,6228.39,10.3,-0.11695,0.00012,2.24724]
[1585441635453,138.79,6228.39,10.3,-0.11695,0.00012,2.24724]
[1585441635466,138.79,6228.39,10.3,-0.11695,0.00012,2.24724]
[1585441641029,138.79,6229.24,10.3,-0.11684,0.00012,2.24613]
[1585441651850,138.75,6228.89,10.3,-0.11682,0.00012,2.24568]
[1585441657889,138.72,6228.85,10.3,-0.1168,0.00012,2.24526]
[1585441665029,138.71,6228.79,10.3,-0.11678,0.00012,2.24505]
[1585441671029,138.69,6228.79,10.3,-0.11676,0.00012,2.24477]
[1585441682057,138.67,6228.41,10.3,-0.11678,0.00012,2.24483]
[1585441682390,138.67,6228.41,10.3,-0.11678,0.00012,2.24483]
[1585441682533,138.67,6228.41,10.3,-0.11678,0.00012,2.24483]
[1585441688097,138.69,6227.72,10.3,-0.11689,0.00012,2.24616]
[1585441695029,138.72,6227.67,10.3,-0.11694,0.00012,2.24684]
[1585441706226,138.78,6228.07,10.3,-0.11696,0.00012,2.24727]
[1585441711255,138.79,6227.96,10.3,-0.11698,0.00012,2.24746]
[1585441719029,138.81,6228.06,10.3,-0.117,0.00012,2.24774]
[1585441721105,138.81,6228.06,10.3,-0.117,0.00012,2.24774]
[1585441722996,138.84,6228.44,10.3,-0.117,0.00012,2.24786]
[1585441723002,138.84,6228.44,10.3,-0.117,0.00012,2.24786]
[1585441723018,138.84,6228.44,10.3,-0.117,0.00012,2.24786]
[1585441728376,138.81,6228.52,10.3,-0.11694,0.00012,2.2471]
[1585441733412,138.79,6228.52,10.3,-0.11692,0.00012,2.24671]
[1585441740029,138.76,6228.51,10.3,-0.11689,0.00012,2.24631]
[1585441752029,138.73,6228.55,10.3,-0.11684,0.00012,2.24563]
[1585441758028,138.72,6228.58,10.3,-0.11681,0.00012,2.24534]
[1585441764029,138.7,6228.6,10.3,-0.11679,0.00012,2.24502]
[1585441770029,138.68,6228.62,10.3,-0.11677,0.00012,2.24474]
[1585441782029,138.66,6228.57,10.3,-0.11673,0.00012,2.24418]
[1585441788029,138.65,6228.59,10.3,-0.11671,0.00012,2.24394]
[1585441794029,138.64,6228.59,10.3,-0.1167,0.00012,2.24374]
[1585441800029,138.62,6228.58,10.3,-0.11669,0.00012,2.24356]
[1585441805914,138.62,6228.48,10.3,-0.11669,0.00012,2.24354]
[1585441808756,138.62,6228.61,10.3,-0.11667,0.00012,2.24341]
[1585441815029,138.65,6228.61,10.3,-0.11671,0.00012,2.2439]
[1585441816294,138.65,6228.6,10.3,-0.11672,0.00012,2.24397]
[1585441816303,138.65,6228.6,10.3,-0.11672,0.00012,2.24397]
[1585441816667,138.65,6228.6,10.3,-0.11672,0.00012,2.24397]
[1585441821720,138.67,6231.5,10.3,-0.11638,0.00012,2.24045]
[1585441827064,138.65,6232.2,10.3,-0.11628,0.00012,2.23926]
[1585441832102,138.65,6232.58,10.3,-0.11622,0.00012,2.23854]
[1585441839029,138.65,6232.63,10.3,-0.11621,0.00012,2.23847]
[1585441850227,138.65,6232.64,10.3,-0.11622,0.00012,2.23853]
[1585441856268,138.66,6232.77,10.3,-0.11621,0.00012,2.23856]
[1585441861306,138.66,6232.76,10.3,-0.11621,0.00012,2.23852]
[1585441873386,138.66,6232.78,10.3,-0.11621,0.00012,2.23855]
[1585441881029,138.67,6232.74,10.3,-0.11623,0.00012,2.23871]
[1585441886476,138.67,6232.73,10.3,-0.11623,0.00012,2.23875]
[1585441891772,138.67,6232.7,10.3,-0.11624,0.00012,2.23881]
[1585441894047,138.68,6232.69,10.3,-0.11624,0.00012,2.23877]
[1585441899569,138.67,6231.02,10.3,-0.11644,0.00012,2.24091]
[1585441901732,138.65,6230.18,10.3,-0.11651,0.00012,2.24166]
[1585441901745,138.65,6230.18,10.3,-0.11651,0.00012,2.24166]
[1585441905929,138.67,6228.5,10.3,-0.11674,0.00012,2.24415]
[1585441905948,138.67,6228.5,10.3,-0.11674,0.00012,2.24415]
[1585441911649,138.68,6229.66,10.3,-0.11662,0.00012,2.24286]
[1585441922729,138.68,6229.85,10.3,-0.1166,0.00012,2.24267]
[1585441927765,138.69,6230.77,10.3,-0.1165,0.00012,2.24163]
[1585441933808,138.66,6230.58,10.3,-0.11647,0.00012,2.24121]
[1585441938843,138.65,6231.24,10.3,-0.11638,0.00012,2.24025]
[1585441948917,138.65,6231.54,10.3,-0.11634,0.00012,2.2398]
[1585441953947,138.65,6231.86,10.3,-0.1163,0.00012,2.23928]
[1585441958981,138.63,6231.36,10.3,-0.11634,0.00012,2.23964]
[1585441964017,138.66,6231.28,10.3,-0.11638,0.00012,2.24017]
[1585441974085,138.66,6231.87,10.3,-0.11631,0.00012,2.23942]
[1585441980029,138.65,6231.83,10.3,-0.11631,0.00012,2.23936]
[1585441985170,138.65,6231.79,10.3,-0.11631,0.00012,2.23938]
[1585441990199,138.65,6231.83,10.3,-0.11631,0.00012,2.23934]
[1585441998029,138.65,6231.75,10.3,-0.11632,0.00012,2.23944]
[1585442003289,138.65,6231.77,10.3,-0.11631,0.00012,2.23938]
[1585442008325,138.65,6231.62,10.3,-0.11633,0.00012,2.23965]
[1585442013360,138.65,6231.3,10.3,-0.11637,0.00012,2.23992]
[1585442023432,138.65,6231.31,10.3,-0.11637,0.00012,2.23994]
[1585442028470,138.65,6231.3,10.3,-0.11637,0.00012,2.23991]
[1585442033505,138.65,6231.12,10.3,-0.11638,0.00012,2.24005]
[1585442039544,138.65,6230.81,10.3,-0.11642,0.00012,2.24046]
[1585442049284,138.64,6230.07,10.3,-0.1165,0.00012,2.24132]
[1585442056301,138.63,6229.94,10.3,-0.11651,0.00012,2.24138]
[1585442057154,138.63,6229.95,10.3,-0.11651,0.00012,2.24137]
[1585442057860,138.64,6229.91,10.3,-0.11652,0.00012,2.24149]
[1585442060228,138.65,6229.23,10.3,-0.11661,0.00012,2.24255]
[1585442070763,138.7,6227.0,10.3,-0.11696,0.00012,2.24647]
[1585442072372,138.71,6226.97,10.3,-0.11697,0.00012,2.24654]
[1585442072375,138.71,6226.97,10.3,-0.11697,0.00012,2.24654]
[1585442078820,138.72,6225.96,10.3,-0.11711,0.00012,2.24809]
[1585442083856,138.75,6225.37,10.3,-0.11722,0.00012,2.24933]
[1585442088890,138.76,6225.27,10.3,-0.11725,0.00012,2.24968]
[1585442093687,138.77,6225.24,10.3,-0.11727,0.00012,2.24993]
[1585442093693,138.77,6225.24,10.3,-0.11727,0.00012,2.24993]
[1585442093817,138.77,6225.24,10.3,-0.11727,0.00012,2.24993]
[1585442097802,138.77,6225.48,10.3,-0.11724,0.00012,2.24967]
[1585442099163,138.78,6225.48,10.3,-0.11725,0.00012,2.24983]
[1585442106029,138.8,6225.93,10.3,-0.11722,0.00012,2.2496]
[1585442112029,138.81,6225.89,10.3,-0.11724,0.00012,2.24984]
[1585442122119,138.84,6225.33,10.3,-0.11734,0.00012,2.25099]
[1585442128162,138.84,6225.14,10.3,-0.11738,0.00012,2.25142]
[1585442134204,138.85,6225.06,10.3,-0.11739,0.00012,2.25154]
[1585442138077,138.85,6225.06,10.3,-0.1174,0.00012,2.25156]
[1585442138733,138.87,6225.31,10.3,-0.11739,0.00012,2.25158]
[1585442140406,138.89,6225.83,10.3,-0.11735,0.00012,2.2512]
[1585442151324,138.88,6226.45,10.3,-0.11726,0.00012,2.25017]
[1585442156359,138.89,6226.44,10.3,-0.11727,0.00012,2.25036]
[1585442161396,138.89,6226.18,10.3,-0.11731,0.00012,2.2508]
[1585442164901,138.9,6226.21,10.3,-0.11732,0.00012,2.25095]
[1585442175498,138.9,6224.97,10.3,-0.11747,0.00012,2.25252]
[1585442180523,138.92,6224.91,10.3,-0.1175,0.00012,2.2529]
[1585442187029,138.92,6225.01,10.3,-0.1175,0.00012,2.2529]
[1585442192039,138.93,6225.03,10.3,-0.1175,0.00012,2.25291]
[1585442199029,138.93,6225.02,10.3,-0.1175,0.00012,2.25286]
[1585442204695,138.96,6225.5,10.3,-0.11748,0.00012,2.25281]
[1585442208391,138.95,6226.22,10.3,-0.11737,0.00012,2.25162]
[1585442213759,138.95,6226.69,10.3,-0.11731,0.00012,2.25092]
[1585442220029,138.96,6226.66,10.3,-0.11733,0.00012,2.25114]
[1585442225843,138.96,6226.62,10.3,-0.11734,0.00012,2.25129]
[1585442232029,138.97,6226.35,10.3,-0.11738,0.00012,2.25179]
[1585442238029,138.97,6226.25,10.3,-0.1174,0.00012,2.25193]
[1585442249004,138.98,6225.83,10.3,-0.11747,0.00012,2.25271]
[1585442256029,138.99,6225.83,10.3,-0.11747,0.00012,2.25267]
[1585442260655,138.99,6225.84,10.3,-0.11747,0.00012,2.25269]
[1585442273168,139.0,6225.93,10.3,-0.11747,0.00012,2.25271]
[1585442279213,139.0,6226.18,10.3,-0.11744,0.00012,2.25241]
[1585442286029,139.0,6226.26,10.3,-0.11743,0.00012,2.25239]
[1585442292029,139.01,6226.25,10.3,-0.11744,0.00012,2.25248]
[1585442298029,139.01,6226.22,10.3,-0.11745,0.00012,2.25256]
[1585442304029,139.01,6226.22,10.3,-0.11745,0.00012,2.25264]
[1585442309423,138.99,6225.67,10.3,-0.11749,0.00012,2.25299]
[1585442313130,139.02,6225.49,10.3,-0.11755,0.00012,2.25358]
[1585442323522,139.02,6225.31,10.3,-0.11757,0.00012,2.25378]
[1585442329564,139.02,6225.28,10.3,-0.11757,0.00012,2.25383]
[1585442337029,139.02,6225.3,10.3,-0.11757,0.00012,2.25379]
[1585442341962,139.04,6225.63,10.3,-0.11755,0.00012,2.2537]
[1585442344861,139.02,6225.61,10.3,-0.11753,0.00012,2.25339]
[1585442352029,139.02,6225.6,10.3,-0.11753,0.00012,2.25342]
[1585442357760,139.02,6225.65,10.3,-0.11753,0.00012,2.25337]
[1585442362794,139.02,6225.33,10.3,-0.11757,0.00012,2.25379]
[1585442373029,139.03,6225.28,10.3,-0.11757,0.00012,2.2538]
[1585442378909,139.02,6225.29,10.3,-0.11757,0.00012,2.25378]
[1585442382997,139.02,6225.36,10.3,-0.11756,0.00012,2.25362]
[1585442394014,139.02,6225.36,10.3,-0.11756,0.00012,2.25364]
[1585442400029,139.02,6225.42,10.3,-0.11755,0.00012,2.25357]
[1585442406029,139.01,6225.1,10.3,-0.11758,0.00012,2.25378]
[1585442411130,139.02,6224.96,10.3,-0.11761,0.00012,2.25415]
[1585442417172,139.02,6225.18,10.3,-0.11758,0.00012,2.25384]
[1585442422207,139.02,6225.02,10.3,-0.1176,0.00012,2.25404]
[1585442430029,139.02,6225.01,10.3,-0.1176,0.00012,2.25403]
[1585442440336,139.02,6225.07,10.3,-0.11759,0.00012,2.25383]
[1585442448029,139.02,6225.14,10.3,-0.11758,0.00012,2.25374]
[1585442453428,139.02,6225.09,10.3,-0.11758,0.00012,2.25375]
[1585442458463,139.01,6225.07,10.3,-0.11758,0.00012,2.25374]
[1585442461445,139.01,6225.02,10.3,-0.11759,0.00012,2.2538]
[1585442470537,139.0,6222.11,10.3,-0.11793,0.00012,2.25748]
[1585442471945,138.99,6221.69,10.3,-0.11797,0.00012,2.25776]
[1585442472103,138.99,6221.69,10.3,-0.11797,0.00012,2.25776]
[1585442472318,138.99,6221.69,10.3,-0.11797,0.00012,2.25776]
[1585442474913,139.0,6220.64,10.3,-0.11811,0.00012,2.25928]
[1585442474920,139.0,6220.64,10.3,-0.11811,0.00012,2.25928]
[1585442477125,138.99,6220.43,10.3,-0.11812,0.00012,2.2594]
[1585442482629,138.97,6220.06,10.3,-0.11815,0.00012,2.25967]
[1585442492700,138.95,6221.2,10.3,-0.11798,0.00012,2.25767]
[1585442497735,138.94,6221.29,10.3,-0.11795,0.00012,2.25738]
[1585442502769,138.93,6221.03,10.3,-0.11797,0.00012,2.2575]
[1585442507804,138.93,6220.82,10.3,-0.11799,0.00012,2.25773]
[1585442518881,138.92,6220.86,10.3,-0.11797,0.00012,2.25744]
[1585442523917,138.9,6220.31,10.3,-0.11802,0.00012,2.25795]
[1585442528948,138.9,6220.04,10.3,-0.11804,0.00012,2.25815]
[1585442533991,138.89,6219.91,10.3,-0.11805,0.00012,2.25817]
[1585442544029,138.87,6220.02,10.3,-0.11801,0.00012,2.25763]
[1585442550029,138.86,6220.03,10.3,-0.118,0.00012,2.25755]
[1585442555134,138.85,6219.88,10.3,-0.118,0.00012,2.25748]
[1585442561177,138.86,6219.91,10.3,-0.118,0.00012,2.2575]
[1585442568029,138.84,6220.01,10.3,-0.11796,0.00012,2.25698]
[1585442572772,138.83,6219.99,10.3,-0.11796,0.00012,2.25694]
[1585442577447,138.84,6221.9,10.3,-0.11774,0.00012,2.25462]
[1585442587260,138.84,6224.14,10.3,-0.11745,0.00012,2.25153]
[1585442593402,138.84,6224.12,10.3,-0.11746,0.00012,2.25165]
[1585442598437,138.8,6222.52,10.3,-0.1176,0.00012,2.25293]
[1585442603468,138.85,6220.82,10.3,-0.11788,0.00012,2.25612]
[1585442608501,138.84,6219.67,10.3,-0.11801,0.00012,2.25749]
[1585442609380,138.84,6219.67,10.3,-0.11801,0.00012,2.25749]
[1585442620590,138.8,6217.96,10.3,-0.11817,0.00012,2.25896]
[1585442624948,138.8,6217.31,10.3,-0.11825,0.00012,2.25981]
[1585442627099,138.73,6215.71,10.3,-0.11836,0.00013,2.2607]
[1585442627125,138.73,6215.71,10.3,-0.11836,0.00013,2.2607]
[1585442627209,138.73,6215.71,10.3,-0.11836,0.00013,2.2607]
[1585442633680,138.91,6214.35,10.3,-0.11876,0.00013,2.26566]
[1585442644759,139.06,6213.77,10.3,-0.11903,0.00013,2.26905]
[1585442649793,139.12,6213.09,10.3,-0.11921,0.00013,2.27114]
[1585442655029,139.18,6213.09,10.3,-0.11928,0.00013,2.2721]
[1585442660868,139.24,6213.14,10.3,-0.11935,0.00013,2.27315]
[1585442673029,139.36,6212.65,10.3,-0.11957,0.00013,2.27581]
[1585442674001,139.37,6212.65,10.3,-0.11958,0.00013,2.27589]
[1585442679999,139.37,6207.51,10.3,-0.12022,0.00013,2.2827]
[1585442690069,139.45,6206.81,10.3,-0.12043,0.00013,2.28513]
[1585442695106,139.47,6206.35,10.3,-0.1205,0.00013,2.28595]
[1585442700142,139.51,6206.65,10.3,-0.12051,0.00013,2.28626]
[1585442705175,139.52,6206.63,10.3,-0.12053,0.00013,2.28648]
[1585442710177,139.33,6203.25,10.3,-0.12071,0.00013,2.28768]
[1585442715250,139.45,6197.82,10.3,-0.12155,0.00013,2.29686]
[1585442720287,139.52,6197.4,10.3,-0.12171,0.00013,2.29873]
[1585442725316,139.53,6197.31,10.3,-0.12173,0.00013,2.29905]
[1585442728583,139.52,6199.1,10.3,-0.12148,0.00013,2.29639]
[1585442728615,139.52,6199.1,10.3,-0.12148,0.00013,2.29639]
[1585442728772,139.52,6199.1,10.3,-0.12148,0.00013,2.29639]
[1585442728775,139.52,6199.1,10.3,-0.12148,0.00013,2.29639]
[1585442728777,139.52,6199.1,10.3,-0.12148,0.00013,2.29639]
[1585442730416,139.54,6201.35,10.3,-0.12123,0.00013,2.29387]
[1585442730419,139.54,6201.35,10.3,-0.12123,0.00013,2.29387]
[1585442730614,139.54,6201.35,10.3,-0.12123,0.00013,2.29387]
[1585442740702,139.36,6201.27,10.3,-0.121,0.00013,2.29073]
[1585442746467,139.23,6198.36,10.3,-0.1212,0.00013,2.29227]
[1585442751495,139.22,6197.22,10.3,-0.12133,0.00013,2.2936]
[1585442760210,139.14,6197.74,10.3,-0.12116,0.00013,2.29154]
[1585442767613,139.06,6198.11,10.3,-0.121,0.00013,2.28953]
[1585442772649,139.02,6198.1,10.3,-0.12095,0.00013,2.28887]
[1585442777684,138.97,6198.05,10.3,-0.12089,0.00013,2.28805]
[1585442782230,138.93,6197.98,10.3,-0.12084,0.00013,2.2874]
[1585442787752,138.93,6199.83,10.3,-0.12061,0.00013,2.28496]
[1585442792787,138.93,6202.84,10.3,-0.12022,0.00013,2.28084]
[1585442797045,138.87,6204.41,10.3,-0.11995,0.00013,2.27773]
[1585442803866,138.8,6203.96,10.3,-0.11992,0.00013,2.27716]
[1585442813937,138.73,6202.29,10.3,-0.12003,0.00013,2.27804]
[1585442818972,138.74,6201.73,10.3,-0.12012,0.00013,2.27906]
[1585442825013,138.73,6202.12,10.3,-0.12005,0.00013,2.27822]
[1585442830052,138.72,6202.05,10.3,-0.12005,0.00013,2.27819]
[1585442837253,138.67,6201.7,10.3,-0.12003,0.00013,2.27781]
[1585442843139,138.66,6199.83,10.3,-0.12025,0.00013,2.28009]
[1585442848174,138.63,6199.62,10.3,-0.12023,0.00013,2.27981]
[1585442859258,138.6,6201.17,10.3,-0.11999,0.00013,2.2771]
[1585442864288,138.57,6201.28,10.3,-0.11993,0.00013,2.27633]
[1585442866459,138.56,6201.0,10.3,-0.11996,0.00013,2.27664]
[1585442872340,138.51,6197.56,10.3,-0.12034,0.00013,2.28036]
[1585442872542,138.51,6197.56,10.3,-0.12034,0.00013,2.28036]
[1585442885436,138.47,6195.57,10.3,-0.12054,0.00013,2.28228]
[1585442890469,138.44,6195.63,10.3,-0.12049,0.00013,2.2817]
[1585442900542,138.42,6200.58,10.3,-0.11982,0.00013,2.27461]
[1585442911619,138.41,6200.99,10.3,-0.11975,0.00013,2.27373]
[1585442916656,138.39,6201.11,10.3,-0.11972,0.00013,2.27336]
[1585442921688,138.37,6200.82,10.3,-0.11973,0.00013,2.27339]
[1585442932763,138.37,6199.45,10.3,-0.1199,0.00013,2.27514]
[1585442937798,138.35,6199.32,10.3,-0.11989,0.00013,2.275]
[1585442942836,138.35,6199.63,10.3,-0.11985,0.00013,2.27457]
[1585442944320,138.38,6200.07,10.3,-0.11983,0.00013,2.27443]
[1585442949887,138.38,6204.15,10.3,-0.11931,0.00013,2.269]
[1585442952542,138.33,6203.32,10.3,-0.11935,0.00013,2.26925]
[1585442957939,138.31,6202.08,10.3,-0.11949,0.00013,2.27058]
[1585442962973,138.37,6202.5,10.3,-0.11952,0.00013,2.27114]
[1585442968010,138.32,6202.32,10.3,-0.11948,0.00013,2.27052]
[1585442973029,138.35,6202.32,10.3,-0.1195,0.00013,2.27083]
[1585442983116,138.35,6202.55,10.3,-0.11948,0.00013,2.27055]
[1585442988149,138.35,6202.89,10.3,-0.11944,0.00013,2.27017]
[1585442993184,138.36,6203.98,10.3,-0.11931,0.00013,2.2688]
[1585442998221,138.36,6204.63,10.3,-0.11923,0.00013,2.26796]
[1585443008300,138.36,6202.95,10.3,-0.11944,0.00013,2.2702]
[1585443015029,138.37,6202.98,10.3,-0.11945,0.00013,2.27033]
[1585443020385,138.37,6202.85,10.3,-0.11947,0.00013,2.27053]
[1585443032469,138.38,6202.83,10.3,-0.11947,0.00013,2.27051]
[1585443037500,138.37,6202.85,10.3,-0.11946,0.00013,2.27042]
[1585443042535,138.37,6202.99,10.3,-0.11945,0.00013,2.27027]
[1585443053618,138.38,6203.65,10.3,-0.11937,0.00013,2.26945]
[1585443058652,138.37,6203.52,10.3,-0.11937,0.00013,2.26945]
[1585443063685,138.37,6202.81,10.3,-0.11946,0.00013,2.27039]
[1585443068721,138.38,6203.28,10.3,-0.11942,0.00013,2.27003]
[1585443074319,138.38,6203.4,10.3,-0.11941,0.00013,2.26989]
[1585443087029,138.39,6203.57,10.3,-0.1194,0.00013,2.26978]
[1585443092595,138.4,6203.51,10.3,-0.1194,0.00013,2.26981]
[1585443097923,138.39,6203.23,10.3,-0.11944,0.00013,2.27014]
[1585443102961,138.39,6203.28,10.3,-0.11943,0.00013,2.27009]
[1585443108029,138.4,6203.4,10.3,-0.11942,0.00013,2.27]
[1585443113032,138.4,6203.87,10.3,-0.11936,0.00013,2.2694]
[1585443124107,138.4,6203.88,10.3,-0.11937,0.00013,2.26942]
[1585443129146,138.41,6203.84,10.3,-0.11938,0.00013,2.26956]
[1585443134177,138.42,6204.23,10.3,-0.11934,0.00013,2.26919]
[1585443139219,138.41,6204.43,10.3,-0.11931,0.00013,2.26886]
[1585443150029,138.42,6204.79,10.3,-0.11928,0.00013,2.2686]
[1585443155320,138.44,6205.19,10.3,-0.11925,0.00013,2.26827]
[1585443160362,138.43,6205.28,10.3,-0.11922,0.00013,2.26795]
[1585443170428,138.45,6205.51,10.3,-0.11922,0.00013,2.26803]
[1585443175467,138.45,6205.51,10.3,-0.11922,0.00013,2.26797]
[1585443180502,138.45,6205.28,10.3,-0.11925,0.00013,2.26833]
[1585443185535,138.37,6199.89,10.3,-0.11982,0.00013,2.27403]
[1585443190571,138.42,6199.88,10.3,-0.11989,0.00013,2.27488]
[1585443201029,138.42,6200.63,10.3,-0.1198,0.00013,2.27394]
[1585443206681,138.38,6200.03,10.3,-0.11982,0.00013,2.27409]
[1585443209006,138.41,6199.64,10.3,-0.1199,0.00013,2.27501]
[1585443214736,138.4,6199.92,10.3,-0.11986,0.00013,2.27441]
[1585443220786,138.4,6199.86,10.3,-0.11986,0.00013,2.2745]
[1585443225818,138.37,6199.74,10.3,-0.11984,0.00013,2.27412]
[1585443231029,138.37,6199.56,10.3,-0.11985,0.00013,2.27426]
[1585443237029,138.36,6199.41,10.3,-0.11986,0.00013,2.27433]
[1585443248977,138.34,6199.04,10.3,-0.11989,0.00013,2.27448]
[1585443254014,138.33,6198.98,10.3,-0.11988,0.00013,2.27443]
[1585443259049,138.32,6198.97,10.3,-0.11987,0.00013,2.2743]
[1585443270060,138.31,6199.03,10.3,-0.11985,0.00013,2.27401]
[1585443275160,138.37,6203.78,10.3,-0.11932,0.00013,2.26852]
[1585443277801,138.31,6204.0,10.3,-0.11921,0.00013,2.2672]
[1585443283215,138.32,6204.81,10.3,-0.11912,0.00013,2.26633]
[1585443290268,138.33,6204.59,10.3,-0.11917,0.00013,2.26682]
[1585443295303,138.35,6204.89,10.3,-0.11915,0.00013,2.26669]
[1585443300335,138.34,6204.18,10.3,-0.11924,0.00013,2.26759]
[1585443305370,138.34,6204.94,10.3,-0.11913,0.00013,2.26651]
[1585443310406,138.37,6205.35,10.3,-0.11912,0.00013,2.26646]
[1585443320472,138.39,6205.49,10.3,-0.11913,0.00013,2.26659]
[1585443325513,138.4,6206.23,10.3,-0.11905,0.00013,2.2658]
[1585443330546,138.41,6206.59,10.3,-0.11902,0.00013,2.26552]
[1585443335551,138.42,6206.85,10.3,-0.119,0.00013,2.26529]
[1585443339212,138.44,6208.31,10.3,-0.11883,0.00013,2.2636]
[1585443339215,138.44,6208.31,10.3,-0.11883,0.00013,2.2636]
[1585443339222,138.44,6208.31,10.3,-0.11883,0.00013,2.2636]
[1585443341064,138.52,6210.03,10.3,-0.11873,0.00013,2.26287]
[1585443341112,138.52,6210.03,10.3,-0.11873,0.00013,2.26287]
[1585443341173,138.52,6210.03,10.3,-0.11873,0.00013,2.26287]
[1585443341257,138.52,6210.03,10.3,-0.11873,0.00013,2.26287]
[1585443341281,138.52,6210.03,10.3,-0.11873,0.00013,2.26287]
[1585443341372,138.52,6210.03,10.3,-0.11873,0.00013,2.26287]
[1585443341376,138.52,6210.03,10.3,-0.11873,0.00013,2.26287]
[1585443341459,138.52,6210.03,10.3,-0.11873,0.00013,2.26287]
[1585443341463,138.52,6210.03,10.3,-0.11873,0.00013,2.26287]
[1585443341650,138.44,6210.61,10.3,-0.11855,0.00013,2.26071]
[1585443341678,138.44,6210.61,10.3,-0.11855,0.00013,2.26071]
[1585443341730,138.44,6210.61,10.3,-0.11855,0.00013,2.26071]
[1585443342152,138.44,6210.61,10.3,-0.11855,0.00013,2.26071]
[1585443342163,138.44,6210.61,10.3,-0.11855,0.00013,2.26071]
[1585443342300,138.44,6210.61,10.3,-0.11855,0.00013,2.26071]
[1585443342643,138.43,6211.07,10.3,-0.11847,0.00013,2.25981]
[1585443342654,138.43,6211.07,10.3,-0.11847,0.00013,2.25981]
[1585443342982,138.43,6211.07,10.3,-0.11847,0.00013,2.25981]
[1585443343128,138.43,6211.07,10.3,-0.11847,0.00013,2.25981]
[1585443343137,138.43,6211.07,10.3,-0.11847,0.00013,2.25981]
[1585443343177,138.43,6211.07,10.3,-0.11847,0.00013,2.25981]
[1585443349678,138.38,6211.81,10.3,-0.11832,0.00013,2.25801]
[1585443354711,138.37,6211.45,10.3,-0.11835,0.00013,2.25826]
[1585443359753,138.38,6211.62,10.3,-0.11835,0.00013,2.25827]
[1585443368266,138.42,6214.86,10.3,-0.11799,0.00013,2.25461]
[1585443369792,138.38,6214.95,10.3,-0.11793,0.00013,2.25381]
[1585443374855,138.36,6216.09,10.3,-0.11775,0.00013,2.25188]
[1585443379896,138.32,6217.18,10.3,-0.11757,0.00012,2.24978]
[1585443382868,138.32,6217.22,10.3,-0.11756,0.00012,2.24964]
[1585443393993,138.26,6216.6,10.3,-0.11756,0.00012,2.24936]
[1585443399030,138.24,6216.62,10.3,-0.11753,0.00012,2.24894]
[1585443405029,138.22,6216.58,10.3,-0.1175,0.00012,2.24861]
[1585443410105,138.2,6216.58,10.3,-0.11748,0.00012,2.24828]
[1585443421184,138.17,6216.63,10.3,-0.11742,0.00012,2.24756]
[1585443429029,138.14,6216.65,10.3,-0.11739,0.00012,2.2471]
[1585443434276,138.08,6214.55,10.3,-0.11757,0.00013,2.24882]
[1585443434478,138.08,6214.55,10.3,-0.11757,0.00013,2.24882]
[1585443438308,138.05,6212.99,10.3,-0.11773,0.00013,2.25038]
[1585443444344,138.05,6210.76,10.3,-0.11801,0.00013,2.25333]
[1585443450029,138.0,6209.79,10.3,-0.11806,0.00013,2.25373]
[1585443456029,138.01,6209.67,10.3,-0.11809,0.00013,2.25395]
[1585443458100,138.03,6210.22,10.3,-0.11804,0.00013,2.25356]
[1585443458103,138.03,6210.22,10.3,-0.11804,0.00013,2.25356]
[1585443470528,137.96,6214.82,10.3,-0.11737,0.00013,2.24605]
[1585443475565,137.95,6215.05,10.3,-0.11733,0.00013,2.24568]
[1585443480598,137.94,6215.17,10.3,-0.1173,0.00013,2.24531]
[1585443482805,137.93,6215.1,10.3,-0.1173,0.00013,2.24526]
[1585443494697,137.92,6214.9,10.3,-0.1173,0.00013,2.2452]
[1585443499734,137.91,6214.8,10.3,-0.1173,0.00013,2.24519]
[1585443504766,137.9,6214.64,10.3,-0.11731,0.00013,2.24529]
[1585443509804,137.87,6214.11,10.3,-0.11734,0.00013,2.24538]
[1585443519089,137.85,6211.2,10.3,-0.11767,0.00013,2.24886]
[1585443520537,137.87,6211.22,10.3,-0.11769,0.00013,2.2491]
[1585443526921,137.84,6211.55,10.3,-0.11762,0.00013,2.24824]
[1585443529635,137.84,6211.69,10.3,-0.1176,0.00013,2.24797]
[1585443530391,137.84,6211.69,10.4,-0.1176,0.00013,2.24797]
[1585443530654,137.84,6211.69,10.4,-0.1176,0.00013,2.24797]
[1585443533426,137.85,6211.95,10.4,-0.11758,0.00013,2.2478]
[1585443535548,137.83,6211.94,10.4,-0.11755,0.00013,2.24739]
[1585443543029,137.8,6211.62,10.4,-0.11755,0.00013,2.24738]
[1585443548068,137.79,6211.7,10.4,-0.11753,0.00013,2.24706]
[1585443553099,137.78,6211.46,10.4,-0.11754,0.00013,2.24717]
[1585443560157,137.77,6211.36,10.4,-0.11754,0.00013,2.2471]
[1585443570225,137.75,6211.34,10.4,-0.11751,0.00013,2.24674]
[1585443576029,137.72,6211.15,10.4,-0.1175,0.00013,2.24645]
[1585443582029,137.72,6211.23,10.4,-0.11749,0.00013,2.24635]
[1585443592379,137.74,6211.93,10.4,-0.11743,0.00013,2.2457]
[1585443598421,137.7,6214.37,10.4,-0.11707,0.00013,2.24178]
[1585443608489,137.71,6214.64,10.4,-0.11704,0.00013,2.24147]
[1585443613525,137.74,6215.66,10.4,-0.11696,0.00013,2.24079]
[1585443618560,137.72,6216.44,10.4,-0.11683,0.00012,2.23929]
[1585443622370,137.72,6216.79,10.4,-0.11679,0.00012,2.23886]
[1585443632089,137.77,6218.35,10.4,-0.11665,0.00012,2.23747]
[1585443638702,137.76,6219.18,10.4,-0.11654,0.00012,2.23624]
[1585443645029,137.76,6218.13,10.4,-0.11667,0.00012,2.23761]
[1585443650792,137.73,6216.66,10.4,-0.11681,0.00012,2.23903]
[1585443654866,137.79,6216.15,10.4,-0.11696,0.00012,2.24081]
[1585443661863,137.78,6214.22,10.4,-0.11719,0.00013,2.24327]
[1585443662199,137.78,6214.22,10.4,-0.11719,0.00013,2.24327]
[1585443662202,137.78,6214.22,10.4,-0.11719,0.00013,2.24327]
[1585443667901,137.78,6213.38,10.4,-0.11729,0.00013,2.24433]
[1585443667915,137.78,6213.38,10.4,-0.11729,0.00013,2.24433]
[1585443673946,137.77,6213.06,10.4,-0.11732,0.00013,2.24467]
[1585443677029,137.77,6213.05,10.4,-0.11732,0.00013,2.24461]
[1585443678238,137.77,6213.06,10.4,-0.11732,0.00013,2.24457]
[1585443684018,137.75,6212.08,10.4,-0.11741,0.00013,2.24551]
[1585443690029,137.75,6210.67,10.4,-0.11759,0.00013,2.24743]
[1585443692249,137.73,6210.38,10.4,-0.11759,0.00013,2.24726]
[1585443698114,137.75,6213.12,10.4,-0.11728,0.00013,2.24395]
[1585443709192,137.73,6213.0,10.4,-0.11727,0.00013,2.24379]
[1585443717029,137.72,6213.04,10.4,-0.11725,0.00013,2.2436]
[1585443722285,137.71,6211.74,10.4,-0.11741,0.00013,2.24523]
[1585443732358,137.7,6210.72,10.4,-0.11751,0.00013,2.24628]
[1585443732931,137.7,6210.72,10.4,-0.11751,0.00013,2.24628]
[1585443732971,137.7,6210.72,10.4,-0.11751,0.00013,2.24628]
[1585443738396,137.73,6210.34,10.4,-0.1176,0.00013,2.24731]
[1585443743434,137.76,6209.87,10.4,-0.1177,0.00013,2.24855]
[1585443748465,137.77,6209.88,10.4,-0.11771,0.00013,2.24871]
[1585443761089,137.81,6209.39,10.4,-0.11782,0.00013,2.24996]
[1585443767600,137.84,6209.26,10.4,-0.11788,0.00013,2.25065]
[1585443772636,137.84,6208.79,10.4,-0.11794,0.00013,2.25127]
[1585443774110,137.85,6208.7,10.4,-0.11797,0.00013,2.25168]
[1585443782704,137.88,6208.48,10.4,-0.11803,0.00013,2.25239]
[1585443786121,137.84,6205.15,10.4,-0.1184,0.00013,2.25616]
[1585443786124,137.84,6205.15,10.4,-0.1184,0.00013,2.25616]
[1585443786179,137.84,6205.15,10.4,-0.1184,0.00013,2.25616]
[1585443791768,137.93,6202.72,10.4,-0.11883,0.00013,2.26109]
[1585443796805,137.92,6202.07,10.4,-0.1189,0.00013,2.26179]
[1585443801841,137.97,6201.97,10.4,-0.11897,0.00013,2.26274]
[1585443810438,138.0,6201.16,10.4,-0.11911,0.00013,2.26432]
[1585443815937,137.99,6199.52,10.4,-0.1193,0.00013,2.26624]
[1585443820975,138.01,6198.97,10.4,-0.11941,0.00013,2.26744]
[1585443831029,138.04,6197.71,10.4,-0.1196,0.00013,2.26951]
[1585443837029,138.04,6197.64,10.4,-0.11962,0.00013,2.26971]
[1585443843029,138.05,6197.66,10.4,-0.11962,0.00013,2.26974]
[1585443849029,138.05,6197.71,10.4,-0.11962,0.00013,2.2698]
[1585443859241,138.07,6201.0,10.4,-0.11922,0.00013,2.2657]
[1585443864276,138.08,6200.85,10.4,-0.11926,0.00013,2.26612]
[1585443867417,138.09,6200.98,10.4,-0.11926,0.00013,2.26618]
[1585443873336,138.1,6200.19,10.4,-0.11936,0.00013,2.26717]
[1585443884415,138.11,6198.95,10.4,-0.11954,0.00013,2.26913]
[1585443889450,138.14,6199.31,10.4,-0.11952,0.00013,2.26902]
[1585443895489,138.13,6199.61,10.4,-0.11947,0.00013,2.26845]
[1585443900485,138.14,6199.63,10.4,-0.11949,0.00013,2.26865]
[1585443905557,138.14,6199.53,10.4,-0.1195,0.00013,2.26873]
[1585443910598,138.14,6198.52,10.4,-0.11963,0.00013,2.27021]
[1585443915632,138.14,6198.09,10.4,-0.11969,0.00013,2.27077]
[1585443920668,138.14,6197.68,10.4,-0.11974,0.00013,2.27129]
[1585443930740,138.14,6197.25,10.4,-0.11978,0.00013,2.27177]
[1585443934036,138.14,6196.46,10.4,-0.11988,0.00013,2.2727]
[1585443939136,138.1,6195.21,10.4,-0.11999,0.00013,2.27365]
[1585443949868,138.11,6193.6,10.4,-0.12021,0.00013,2.27609]
[1585443954261,138.1,6193.69,10.4,-0.12018,0.00013,2.27573]
[1585443957896,138.09,6191.94,10.4,-0.12039,0.00013,2.27788]
[1585443960329,138.03,6191.03,10.4,-0.12044,0.00013,2.2781]
[1585443961706,138.03,6191.03,10.4,-0.12044,0.00013,2.2781]
[1585443966764,138.07,6192.63,10.4,-0.12028,0.00013,2.27661]
[1585443972024,138.14,6197.01,10.4,-0.11981,0.00013,2.27197]
[1585443977059,138.06,6198.21,10.4,-0.11955,0.00013,2.26893]
[1585443982096,138.07,6198.17,10.4,-0.11957,0.00013,2.26921]
[1585443987129,138.05,6197.09,10.4,-0.11968,0.00013,2.27029]
[1585443997199,138.07,6195.03,10.4,-0.11996,0.00013,2.27324]
[1585444003238,138.06,6195.11,10.4,-0.11995,0.00013,2.27306]
[1585444008284,138.06,6195.25,10.4,-0.11993,0.00013,2.27291]
[1585444013312,138.05,6195.38,10.4,-0.1199,0.00013,2.27256]
[1585444024389,138.05,6196.92,10.4,-0.1197,0.00013,2.27034]
[1585444024443,138.05,6196.92,10.4,-0.1197,0.00013,2.27034]
[1585444030428,138.06,6198.62,10.4,-0.1195,0.00013,2.26836]
[1585444035955,138.07,6198.76,10.4,-0.11949,0.00013,2.26825]
[1585444037255,138.07,6198.75,10.4,-0.11949,0.00013,2.26829]
[1585444042397,138.06,6202.06,10.4,-0.11907,0.00013,2.26377]
[1585444048612,138.04,6203.59,10.4,-0.11884,0.00013,2.26133]
[1585444054600,138.04,6204.8,10.4,-0.11868,0.00013,2.2595]
[1585444059633,138.02,6204.63,10.4,-0.11868,0.00013,2.25949]
[1585444064668,138.01,6203.92,10.4,-0.11876,0.00013,2.26031]
[1585444075155,138.0,6203.53,10.4,-0.11879,0.00013,2.26054]
[1585444080783,137.99,6203.24,10.4,-0.11881,0.00013,2.26069]
[1585444086029,137.96,6202.84,10.4,-0.11883,0.00013,2.2608]
[1585444091859,138.03,6204.03,10.4,-0.11877,0.00013,2.26045]
[1585444095324,138.03,6205.5,10.4,-0.11858,0.00013,2.25843]
[1585444100921,137.99,6207.16,10.4,-0.11832,0.00013,2.25551]
[1585444105663,137.97,6208.38,10.4,-0.11814,0.00013,2.2536]
[1585444110994,137.99,6209.29,10.4,-0.11805,0.00013,2.25266]
[1585444121066,138.0,6207.58,10.4,-0.11828,0.00013,2.25506]
[1585444121903,138.0,6207.58,10.4,-0.11828,0.00013,2.25506]
[1585444127104,137.97,6206.38,10.4,-0.11839,0.00013,2.25615]
[1585444132138,138.0,6205.99,10.4,-0.11848,0.00013,2.25715]
[1585444137177,138.0,6205.66,10.4,-0.11852,0.00013,2.25756]
[1585444148258,137.99,6205.66,10.4,-0.11851,0.00013,2.25742]
[1585444148757,137.99,6205.66,10.4,-0.11851,0.00013,2.25742]
[1585444154296,137.98,6204.86,10.4,-0.11859,0.00013,2.25833]
[1585444159333,137.99,6204.84,10.4,-0.11861,0.00013,2.25848]
[1585444165378,137.98,6204.24,10.4,-0.11867,0.00013,2.25908]
[1585444176029,137.98,6204.78,10.4,-0.1186,0.00013,2.25826]
[1585444181484,137.96,6204.59,10.4,-0.11859,0.00013,2.25812]
[1585444186521,137.97,6204.57,10.4,-0.11861,0.00013,2.25834]
[1585444191932,137.97,6204.46,10.4,-0.11862,0.00013,2.25851]
[1585444197598,137.96,6205.81,10.4,-0.11844,0.00013,2.25657]
[1585444203029,137.96,6206.53,10.4,-0.11835,0.00013,2.25558]
[1585444208676,138.0,6207.09,10.4,-0.11833,0.00013,2.25555]
[1585444214420,137.97,6207.59,10.4,-0.11823,0.00013,2.25432]
[1585444226800,138.01,6209.06,10.4,-0.11809,0.00013,2.253]
[1585444231839,138.01,6209.17,10.4,-0.11808,0.00013,2.25277]
[1585444236870,138.01,6209.17,10.4,-0.11808,0.00013,2.25279]
[1585444241904,138.02,6209.15,10.4,-0.11809,0.00013,2.25294]
[1585444252984,138.05,6209.65,10.4,-0.11807,0.00013,2.2529]
[1585444253054,138.05,6209.65,10.4,-0.11807,0.00013,2.2529]
[1585444260033,138.03,6208.95,10.4,-0.11814,0.00013,2.2535]
[1585444271108,138.02,6205.24,10.4,-0.11859,0.00013,2.25827]
[1585444276147,138.05,6203.86,10.4,-0.11879,0.00013,2.26053]
[1585444284029,138.03,6202.1,10.4,-0.11899,0.00013,2.26256]
[1585444290029,138.01,6202.1,10.4,-0.11897,0.00013,2.26228]
[1585444291868,138.01,6202.08,10.4,-0.11897,0.00013,2.26217]
[1585444298297,137.99,6201.89,10.4,-0.11896,0.00013,2.26199]
[1585444303334,137.98,6200.29,10.4,-0.11915,0.00013,2.26398]
[1585444308369,137.99,6201.39,10.4,-0.11902,0.00013,2.26263]
[1585444314029,137.96,6201.42,10.4,-0.11899,0.00013,2.26218]
[1585444324482,137.93,6201.59,10.4,-0.11892,0.00013,2.26136]
[1585444329521,137.91,6201.74,10.4,-0.11887,0.00013,2.26074]
[1585444334554,137.91,6201.67,10.4,-0.11888,0.00013,2.26083]
[1585444339592,137.9,6201.72,10.4,-0.11887,0.00013,2.26065]
[1585444348814,137.89,6201.96,10.4,-0.11882,0.00013,2.2601]
[1585444356029,137.88,6201.87,10.4,-0.11881,0.00013,2.2599]
[1585444361745,137.87,6201.81,10.4,-0.11881,0.00013,2.25992]
[1585444362024,137.87,6201.81,10.4,-0.11881,0.00013,2.25992]
[1585444373828,137.88,6203.96,10.4,-0.11855,0.00013,2.25719]
[1585444378863,137.88,6204.05,10.4,-0.11854,0.00013,2.25703]
[1585444384905,137.87,6204.32,10.4,-0.11849,0.00013,2.25642]
[1585444390952,137.84,6203.02,10.4,-0.11862,0.00013,2.2577]
[1585444395982,137.87,6202.99,10.4,-0.11865,0.00013,2.25819]
[1585444401029,137.86,6202.82,10.4,-0.11866,0.00013,2.25828]
[1585444407029,137.86,6201.58,10.4,-0.11882,0.00013,2.25995]
[1585444413029,137.85,6201.35,10.4,-0.11883,0.00013,2.25994]
[1585444413738,137.85,6201.35,10.4,-0.11883,0.00013,2.25994]
[1585444421163,137.83,6201.11,10.4,-0.11884,0.00013,2.25989]
[1585444426191,137.81,6199.77,10.4,-0.11898,0.00013,2.26138]
[1585444431229,137.82,6198.95,10.4,-0.1191,0.00013,2.26266]
[1585444441299,137.8,6199.11,10.4,-0.11905,0.00013,2.26209]
[1585444446334,137.8,6199.28,10.4,-0.11903,0.00013,2.26176]
[1585444451369,137.79,6202.98,10.4,-0.11855,0.00013,2.2567]
[1585444456405,137.8,6205.47,10.4,-0.11825,0.00013,2.25356]
[1585444462120,137.8,6205.29,10.4,-0.11827,0.00013,2.25378]
[1585444467482,137.81,6205.24,10.4,-0.11829,0.00013,2.25401]
[1585444468006,137.81,6205.24,10.4,-0.11829,0.00013,2.25401]
[1585444473525,137.82,6204.72,10.4,-0.11836,0.00013,2.25473]
[1585444478560,137.82,6204.56,10.4,-0.11839,0.00013,2.25508]
[1585444481490,137.82,6204.65,10.4,-0.11838,0.00013,2.25494]
[1585444487620,137.83,6203.99,10.4,-0.11847,0.00013,2.25598]
[1585444492663,137.83,6203.89,10.4,-0.11849,0.00013,2.25613]
[1585444497700,137.85,6204.17,10.4,-0.11847,0.00013,2.25601]
[1585444500730,137.84,6204.85,10.4,-0.11837,0.00013,2.25492]
[1585444512806,137.84,6204.66,10.4,-0.1184,0.00013,2.25521]
[1585444517844,137.85,6204.55,10.4,-0.11842,0.00013,2.2555]
[1585444522876,137.85,6203.98,10.4,-0.1185,0.00013,2.25634]
[1585444528916,137.85,6203.45,10.4,-0.11857,0.00013,2.25711]
[1585444540999,137.86,6203.64,10.4,-0.11855,0.00013,2.25688]
[1585444546038,137.84,6203.53,10.4,-0.11853,0.00013,2.25656]
[1585444551074,137.85,6203.45,10.4,-0.11856,0.00013,2.25696]
[1585444563029,137.86,6203.46,10.4,-0.11857,0.00013,2.25709]
[1585444569029,137.86,6203.57,10.4,-0.11855,0.00013,2.25686]
[1585444574232,137.85,6203.43,10.4,-0.11856,0.00013,2.25696]
[1585444576154,137.86,6203.45,10.4,-0.11857,0.00013,2.25704]
[1585444582288,137.81,6201.0,10.4,-0.11882,0.00013,2.25952]
[1585444587326,137.79,6199.09,10.4,-0.11903,0.00013,2.26159]
[1585444592359,137.81,6198.06,10.4,-0.11918,0.00013,2.26319]
[1585444597977,137.82,6198.07,10.4,-0.1192,0.00013,2.26348]
[1585444609479,137.79,6198.11,10.4,-0.11915,0.00013,2.26278]
[1585444615517,137.77,6198.33,10.4,-0.1191,0.00013,2.26224]
[1585444620558,137.79,6198.88,10.4,-0.11905,0.00013,2.26177]
[1585444631630,137.76,6201.88,10.4,-0.11863,0.00013,2.25727]
[1585444637676,137.75,6201.87,10.4,-0.11862,0.00013,2.25714]
[1585444642713,137.76,6201.53,10.4,-0.11867,0.00013,2.25764]
[1585444647744,137.73,6200.48,10.4,-0.11877,0.00013,2.25858]
[1585444658820,137.74,6199.17,10.4,-0.11895,0.00013,2.2604]
[1585444663856,137.73,6198.86,10.4,-0.11898,0.00013,2.26069]
[1585444668895,137.72,6198.59,10.4,-0.11899,0.00013,2.26073]
[1585444673927,137.72,6198.52,10.4,-0.119,0.00013,2.26089]
[1585444683995,137.71,6198.55,10.4,-0.11898,0.00013,2.26067]
[1585444689032,137.74,6200.19,10.4,-0.11881,0.00013,2.259]
[1585444694064,137.69,6201.16,10.4,-0.11862,0.00013,2.25675]
[1585444699103,137.7,6201.42,10.4,-0.1186,0.00013,2.25658]
[1585444709172,137.65,6198.61,10.4,-0.11889,0.00013,2.25948]
[1585444715216,137.68,6198.47,10.4,-0.11895,0.00013,2.26009]
[1585444721262,137.69,6198.31,10.4,-0.11898,0.00013,2.26045]
[1585444733340,137.67,6198.25,10.4,-0.11897,0.00013,2.26028]
[1585444739385,137.67,6198.34,10.4,-0.11895,0.00013,2.26004]
[1585444744417,137.66,6198.34,10.4,-0.11894,0.00013,2.25995]
[1585444750461,137.66,6198.37,10.4,-0.11893,0.00013,2.2598]
[1585444761029,137.66,6199.28,10.4,-0.11882,0.00013,2.25872]
[1585444766573,137.65,6199.38,10.4,-0.11879,0.00013,2.25828]
[1585444773029,137.65,6199.38,10.4,-0.11879,0.00013,2.25819]
[1585444784698,137.65,6199.84,10.4,-0.11872,0.00013,2.25751]
[1585444791029,137.65,6199.92,10.4,-0.11871,0.00013,2.25741]
[1585444796783,137.65,6200.07,10.4,-0.11869,0.00013,2.25723]
[1585444801814,137.65,6200.0,10.4,-0.11871,0.00013,2.25736]
[1585444807860,137.65,6200.09,10.4,-0.1187,0.00013,2.25725]
[1585444813897,137.65,6200.7,10.4,-0.11862,0.00013,2.25647]
[1585444818933,137.69,6201.47,10.4,-0.11857,0.00013,2.25607]
[1585444823973,137.66,6202.88,10.4,-0.11836,0.00013,2.25377]
[1585444834041,137.65,6202.25,10.4,-0.11842,0.00013,2.25432]
[1585444839076,137.69,6201.51,10.4,-0.11856,0.00013,2.25591]
[1585444844111,137.72,6201.88,10.4,-0.11856,0.00013,2.25603]
[1585444848324,137.69,6202.11,10.4,-0.11849,0.00013,2.25516]
[1585444848794,137.69,6202.11,10.4,-0.11849,0.00013,2.25516]
[1585444850360,137.84,6204.69,10.4,-0.11836,0.00013,2.25431]
[1585444851308,137.76,6205.7,10.4,-0.11813,0.00013,2.25158]
[1585444852414,137.76,6206.61,10.4,-0.11801,0.00013,2.25031]
[1585444858211,137.77,6209.32,10.4,-0.11769,0.00013,2.24694]
[1585444861049,137.74,6209.52,10.4,-0.11763,0.00013,2.24618]
[1585444861060,137.74,6209.52,10.4,-0.11763,0.00013,2.24618]
[1585444867273,137.77,6210.28,10.4,-0.11757,0.00013,2.24569]
[1585444870813,137.79,6210.15,10.4,-0.1176,0.00013,2.2461]
[1585444871060,137.79,6210.15,10.4,-0.1176,0.00013,2.2461]
[1585444872595,137.77,6209.57,10.4,-0.11766,0.00013,2.24665]
[1585444879356,137.83,6209.3,10.4,-0.11776,0.00013,2.24798]
[1585444881083,137.84,6209.3,10.4,-0.11778,0.00013,2.24822]
[1585444887029,137.86,6209.47,10.4,-0.11779,0.00013,2.2484]
[1585444892452,137.89,6209.68,10.4,-0.11779,0.00013,2.24841]
[1585444897451,137.9,6209.66,10.4,-0.11781,0.00013,2.24863]
[1585444897665,137.89,6209.59,10.4,-0.11781,0.00013,2.24862]
[1585444900128,137.9,6208.87,10.4,-0.11791,0.00013,2.2497]
[1585444906542,137.92,6206.81,10.4,-0.11819,0.00013,2.2528]
[1585444911580,137.92,6206.4,10.4,-0.11825,0.00013,2.25343]
[1585444917031,137.94,6206.91,10.4,-0.11821,0.00013,2.25309]
[1585444927694,137.94,6206.51,10.4,-0.11826,0.00013,2.25353]
[1585444933734,137.95,6206.49,10.4,-0.11828,0.00013,2.2539]
[1585444938772,137.96,6206.51,10.4,-0.11829,0.00013,2.25397]
[1585444944029,137.96,6206.55,10.4,-0.11829,0.00013,2.25401]
[1585444955885,137.98,6206.65,10.4,-0.11829,0.00013,2.254]
[1585444961934,137.98,6206.72,10.4,-0.11829,0.00013,2.25395]
[1585444974015,137.99,6206.59,10.4,-0.11832,0.00013,2.25434]
[1585444980029,138.0,6206.71,10.4,-0.11831,0.00013,2.25429]
[1585444980472,138.0,6206.71,10.4,-0.11831,0.00013,2.25429]
[1585444989029,138.0,6206.71,10.4,-0.11832,0.00013,2.25439]
[1585445001029,138.01,6206.57,10.4,-0.11835,0.00013,2.25471]
[1585445007029,138.02,6206.58,10.4,-0.11835,0.00013,2.25477]
[1585445012526,138.02,6206.57,10.4,-0.11835,0.00013,2.25481]
[1585445019029,138.02,6206.54,10.4,-0.11836,0.00013,2.2548]
[1585445025029,138.03,6206.55,10.4,-0.11836,0.00013,2.25484]
[1585445031029,138.03,6206.57,10.4,-0.11836,0.00013,2.2549]
[1585445043029,138.03,6206.57,10.4,-0.11837,0.00013,2.25497]
[1585445049029,138.04,6206.57,10.4,-0.11837,0.00013,2.25502]
[1585445055029,138.04,6206.57,10.4,-0.11838,0.00013,2.25506]
[1585445060620,138.04,6206.6,10.4,-0.11838,0.00013,2.25509]
[1585445073029,138.05,6206.58,10.4,-0.11838,0.00013,2.25509]
[1585445079029,138.05,6206.58,10.4,-0.11838,0.00013,2.25505]
[1585445085029,138.05,6206.58,10.4,-0.11838,0.00013,2.25509]
[1585445094029,138.05,6206.58,10.4,-0.11839,0.00013,2.25514]
[1585445100029,138.05,6206.58,10.4,-0.11839,0.00013,2.25517]
[1585445106029,138.06,6206.58,10.4,-0.11839,0.00013,2.2552]
[1585445111978,138.06,6206.61,10.4,-0.11839,0.00013,2.25519]
[1585445118029,138.06,6206.71,10.4,-0.11839,0.00013,2.25518]
[1585445123054,138.06,6207.0,10.4,-0.11834,0.00013,2.25472]
[1585445130029,138.06,6207.24,10.4,-0.11832,0.00013,2.25447]
[1585445135327,138.07,6207.24,10.4,-0.11832,0.00013,2.25438]
[1585445142029,138.07,6207.23,10.4,-0.11832,0.00013,2.25447]
[1585445148029,138.07,6207.24,10.4,-0.11833,0.00013,2.25454]
[1585445154029,138.08,6207.17,10.4,-0.11834,0.00013,2.25467]
[1585445160029,138.08,6207.16,10.4,-0.11834,0.00013,2.25472]
[1585445171415,138.08,6207.16,10.4,-0.11835,0.00013,2.2548]
[1585445174024,138.08,6207.16,10.4,-0.11835,0.00013,2.2548]
[1585445175771,138.09,6207.18,10.4,-0.11835,0.00013,2.25482]
[1585445184029,138.09,6207.34,10.4,-0.11834,0.00013,2.2547]
[1585445184278,138.09,6207.34,10.4,-0.11834,0.00013,2.2547]
[1585445192563,138.09,6207.44,10.4,-0.11832,0.00013,2.25449]
[1585445197596,138.09,6207.47,10.4,-0.11831,0.00013,2.25435]
[1585445205029,138.11,6207.96,10.4,-0.11828,0.00013,2.25408]
[1585445210687,138.1,6207.95,10.4,-0.11827,0.00013,2.25393]
[1585445215717,138.11,6207.72,10.4,-0.11831,0.00013,2.25433]
[1585445223029,138.11,6207.67,10.4,-0.11832,0.00013,2.25445]
[1585445229029,138.11,6207.68,10.4,-0.11832,0.00013,2.25448]
[1585445240899,138.11,6207.44,10.4,-0.11835,0.00013,2.25481]
[1585445245933,138.12,6207.31,10.4,-0.11837,0.00013,2.25508]
[1585445252977,138.12,6207.36,10.4,-0.11837,0.00013,2.25497]
[1585445253640,138.12,6207.36,10.4,-0.11837,0.00013,2.25497]
[1585445264056,138.11,6204.0,10.4,-0.11878,0.00013,2.2593]
[1585445270101,138.1,6203.32,10.4,-0.11885,0.00013,2.25997]
[1585445277029,138.09,6203.44,10.4,-0.11881,0.00013,2.25956]
[1585445282455,138.08,6203.44,10.4,-0.11881,0.00013,2.25947]
[1585445289029,138.07,6203.36,10.4,-0.1188,0.00013,2.25929]
[1585445294267,138.06,6203.41,10.4,-0.11878,0.00013,2.2591]
[1585445300307,138.06,6203.7,10.4,-0.11875,0.00013,2.25876]
[1585445313029,138.03,6203.68,10.4,-0.11871,0.00013,2.25814]
[1585445319029,138.03,6203.68,10.4,-0.1187,0.00013,2.25805]
[1585445325029,138.02,6203.64,10.4,-0.1187,0.00013,2.25799]
[1585445330519,138.02,6203.66,10.4,-0.11869,0.00013,2.25795]
[1585445340590,138.0,6203.12,10.4,-0.11874,0.00013,2.25838]
[1585445345623,138.0,6202.76,10.4,-0.11878,0.00013,2.25882]
[1585445351670,137.99,6202.86,10.4,-0.11875,0.00013,2.25837]
[1585445361739,138.03,6206.31,10.4,-0.11837,0.00013,2.25459]
[1585445367029,138.0,6206.38,10.4,-0.11832,0.00013,2.25388]
[1585445372497,138.01,6206.48,10.4,-0.11831,0.00013,2.25382]
[1585445373206,138.0,6206.47,10.4,-0.1183,0.00013,2.25368]
[1585445385029,138.0,6206.19,10.4,-0.11834,0.00013,2.25409]
[1585445389774,138.01,6206.03,10.4,-0.11838,0.00013,2.25447]
[1585445392704,138.0,6205.73,10.4,-0.1184,0.00013,2.25463]
[1585445400029,138.02,6205.85,10.4,-0.11841,0.00013,2.25483]
[1585445410076,138.02,6204.55,10.4,-0.11857,0.00013,2.25655]
[1585445415113,138.01,6203.88,10.4,-0.11865,0.00013,2.2574]
[1585445421029,138.01,6203.38,10.4,-0.11871,0.00013,2.25796]
[1585445433029,138.0,6203.52,10.4,-0.11867,0.00013,2.2575]
[1585445439029,137.99,6204.62,10.4,-0.11852,0.00013,2.25587]
[1585445445029,138.01,6204.91,10.4,-0.11851,0.00013,2.25576]
[1585445451029,137.99,6204.88,10.4,-0.11849,0.00013,2.25556]
[1585445463029,137.99,6204.36,10.4,-0.11856,0.00013,2.25627]
[1585445468484,137.99,6204.22,10.4,-0.11857,0.00013,2.25643]
[1585445473521,137.99,6204.22,10.4,-0.11857,0.00013,2.2564]
[1585445484029,137.99,6204.14,10.4,-0.11858,0.00013,2.25642]
[1585445490029,137.99,6204.15,10.4,-0.11858,0.00013,2.25641]
[1585445495634,137.98,6204.06,10.4,-0.11857,0.00013,2.25628]
[1585445500710,137.98,6203.78,10.4,-0.11861,0.00013,2.25662]
[1585445505746,137.98,6203.78,10.4,-0.11861,0.00013,2.25668]
[1585445511029,137.98,6203.73,10.4,-0.11861,0.00013,2.25669]
[1585445517029,137.98,6203.62,10.4,-0.11862,0.00013,2.25682]
[1585445527901,137.98,6204.04,10.4,-0.11858,0.00013,2.25631]
[1585445532936,137.97,6204.16,10.4,-0.11855,0.00013,2.25604]
[1585445538029,137.97,6204.3,10.4,-0.11853,0.00013,2.25581]
[1585445544011,137.97,6204.29,10.4,-0.11853,0.00013,2.25582]
[1585445554080,137.96,6201.2,10.4,-0.1189,0.00013,2.25952]
[1585445554625,137.96,6201.2,10.4,-0.1189,0.00013,2.25952]
[1585445560126,137.93,6199.99,10.4,-0.11902,0.00013,2.26075]
[1585445565158,137.94,6199.77,10.4,-0.11905,0.00013,2.2611]
[1585445568292,137.93,6199.74,10.4,-0.11905,0.00013,2.261]
[1585445580629,137.9,6199.6,10.4,-0.11902,0.00013,2.26062]
[1585445588320,137.86,6198.91,10.4,-0.11906,0.00013,2.26085]
[1585445594361,138.0,6204.02,10.4,-0.11859,0.00013,2.25647]
[1585445604434,137.86,6202.4,10.4,-0.11862,0.00013,2.25623]
[1585445609465,137.89,6202.26,10.4,-0.11867,0.00013,2.25687]
[1585445614503,137.89,6202.67,10.4,-0.11861,0.00013,2.25619]
[1585445619538,137.88,6202.5,10.4,-0.11863,0.00013,2.25634]
[1585445629608,137.88,6201.89,10.4,-0.1187,0.00013,2.25714]
[1585445634643,137.9,6202.12,10.4,-0.1187,0.00013,2.25718]
[1585445639679,137.89,6202.61,10.4,-0.11863,0.00013,2.25641]
[1585445645389,137.88,6202.82,10.4,-0.11858,0.00013,2.25582]
[1585445651758,137.86,6202.54,10.4,-0.1186,0.00013,2.25594]
[1585445656797,137.88,6201.98,10.4,-0.11869,0.00013,2.25697]
[1585445662840,137.88,6201.37,10.4,-0.11876,0.00013,2.25775]
[1585445667859,137.87,6201.25,10.4,-0.11877,0.00013,2.25771]
[1585445681973,137.86,6200.13,10.4,-0.11889,0.00013,2.25893]
[1585445688029,137.85,6200.32,10.4,-0.11886,0.00013,2.25856]
[1585445694029,137.84,6200.22,10.4,-0.11886,0.00013,2.25857]
[1585445706029,137.82,6199.61,10.4,-0.11891,0.00013,2.25901]
[1585445711050,137.82,6199.62,10.4,-0.11891,0.00013,2.25899]
[1585445718029,137.81,6199.58,10.4,-0.1189,0.00013,2.25887]
[1585445730029,137.8,6199.56,10.4,-0.11889,0.00013,2.25873]
[1585445735344,137.8,6199.74,10.4,-0.11885,0.00013,2.2582]
[1585445742029,137.79,6199.59,10.4,-0.11886,0.00013,2.25831]
[1585445752466,137.78,6199.44,10.4,-0.11887,0.00013,2.25837]
[1585445757497,137.78,6199.31,10.4,-0.11888,0.00013,2.25846]
[1585445763029,137.77,6199.3,10.4,-0.11888,0.00013,2.25835]
[1585445769029,137.77,6199.3,10.4,-0.11887,0.00013,2.25829]
[1585445779653,137.76,6199.3,10.4,-0.11886,0.00013,2.25816]
[1585445787029,137.75,6199.19,10.4,-0.11887,0.00013,2.2582]
[1585445792742,137.76,6199.18,10.4,-0.11886,0.00013,2.2581]
[1585445803820,137.74,6199.12,10.4,-0.11886,0.00013,2.25797]
[1585445810870,137.74,6199.04,10.4,-0.11886,0.00013,2.25799]
[1585445817029,137.74,6199.24,10.4,-0.11883,0.00013,2.25765]
[1585445822711,137.73,6199.23,10.4,-0.11883,0.00013,2.25764]
[1585445829029,137.73,6199.22,10.4,-0.11882,0.00013,2.25759]
[1585445835029,137.73,6199.22,10.4,-0.11882,0.00013,2.25755]
[1585445840073,137.73,6199.23,10.4,-0.11882,0.00013,2.25749]
[1585445845683,137.72,6199.21,10.4,-0.11882,0.00013,2.25749]
[1585445852157,137.72,6199.19,10.4,-0.11881,0.00013,2.25733]
[1585445858199,137.72,6199.07,10.4,-0.11882,0.00013,2.25741]
[1585445863231,137.72,6199.09,10.4,-0.11882,0.00013,2.25741]
[1585445868267,137.71,6198.93,10.4,-0.11883,0.00013,2.25743]
[1585445878149,137.7,6196.9,10.4,-0.11908,0.00013,2.26003]
[1585445883373,137.7,6196.33,10.4,-0.11915,0.00013,2.2608]
[1585445889029,137.69,6196.19,10.4,-0.11915,0.00013,2.26071]
[1585445894449,137.68,6196.2,10.4,-0.11914,0.00013,2.26064]
[1585445904520,137.66,6195.84,10.4,-0.11915,0.00013,2.26068]
[1585445910029,137.65,6195.79,10.4,-0.11915,0.00013,2.26066]
[1585445916029,137.64,6195.59,10.4,-0.11915,0.00013,2.26055]
[1585445922029,137.66,6197.23,10.4,-0.11897,0.00013,2.25866]
[1585445923775,137.63,6197.19,10.4,-0.11894,0.00013,2.25827]
[1585445929693,137.66,6199.55,10.4,-0.11867,0.00013,2.25556]
[1585445934731,137.63,6199.71,10.4,-0.11862,0.00013,2.25485]
[1585445940029,137.64,6199.7,10.4,-0.11864,0.00013,2.25509]
[1585445945407,137.64,6199.67,10.4,-0.11864,0.00013,2.25514]
[1585445951852,137.65,6199.43,10.4,-0.11868,0.00013,2.25553]
[1585445956884,137.65,6199.21,10.4,-0.11871,0.00013,2.25596]
[1585445961920,137.64,6198.85,10.4,-0.11874,0.00013,2.25623]
[1585445966954,137.63,6196.02,10.4,-0.11909,0.00013,2.2599]
[1585445971990,137.64,6195.54,10.4,-0.11916,0.00013,2.26055]
[1585445982029,137.63,6195.48,10.4,-0.11915,0.00013,2.26037]
[1585445988029,137.62,6195.49,10.4,-0.11914,0.00013,2.26022]
[1585445994029,137.61,6195.48,10.4,-0.11912,0.00013,2.26001]
[1585446006029,137.6,6195.58,10.4,-0.11909,0.00013,2.25965]
[1585446011261,137.59,6195.35,10.4,-0.11911,0.00013,2.25981]
[1585446016295,137.58,6195.02,10.4,-0.11915,0.00013,2.26015]
[1585446021331,137.57,6194.68,10.4,-0.11918,0.00013,2.26049]
[1585446033029,137.56,6194.5,10.4,-0.11917,0.00013,2.26028]
[1585446038453,137.55,6195.69,10.4,-0.11901,0.00013,2.25857]
[1585446044787,137.57,6196.08,10.4,-0.11899,0.00013,2.25836]
[1585446051029,137.54,6195.56,10.4,-0.11902,0.00013,2.25855]
[1585446057029,137.53,6195.27,10.4,-0.11904,0.00013,2.25879]
[1585446062619,137.54,6195.25,10.4,-0.11905,0.00013,2.2589]
[1585446067655,137.53,6195.24,10.4,-0.11905,0.00013,2.25888]
[1585446081029,137.53,6195.19,10.4,-0.11904,0.00013,2.25879]
[1585446087029,137.52,6195.19,10.4,-0.11904,0.00013,2.25872]
[1585446093030,137.52,6194.83,10.4,-0.11907,0.00013,2.25898]
[1585446103910,137.51,6194.81,10.4,-0.11907,0.00013,2.25888]
[1585446108941,137.48,6194.07,10.4,-0.11912,0.00013,2.25935]
[1585446113977,137.48,6192.12,10.4,-0.11936,0.00013,2.26187]
[1585446120029,137.48,6192.07,10.4,-0.11938,0.00013,2.26209]
[1585446132029,137.46,6192.01,10.4,-0.11936,0.00013,2.26174]
[1585446137140,137.47,6193.36,10.4,-0.1192,0.00013,2.26015]
[1585446143181,137.43,6193.43,10.4,-0.11913,0.00013,2.25922]
[1585446153252,137.44,6192.92,10.4,-0.11921,0.00013,2.26002]
[1585446159029,137.43,6192.87,10.4,-0.1192,0.00013,2.2599]
[1585446164329,137.43,6192.89,10.4,-0.11919,0.00013,2.25982]
[1585446170371,137.42,6192.82,10.4,-0.11919,0.00013,2.25981]
[1585446180438,137.41,6192.32,10.4,-0.11925,0.00013,2.26036]
[1585446186029,137.41,6192.5,10.4,-0.11922,0.00013,2.26002]
[1585446192029,137.4,6192.45,10.4,-0.11921,0.00013,2.25993]
[1585446204029,137.39,6192.26,10.4,-0.11922,0.00013,2.25997]
[1585446209645,137.39,6192.34,10.4,-0.11921,0.00013,2.25985]
[1585446215688,137.38,6192.47,10.4,-0.11918,0.00013,2.25943]
[1585446222029,137.37,6192.41,10.4,-0.11918,0.00013,2.25939]
[1585446228029,137.37,6192.42,10.4,-0.11917,0.00013,2.2593]
[1585446233812,137.37,6192.42,10.4,-0.11917,0.00013,2.25924]
[1585446238847,137.35,6192.14,10.4,-0.11918,0.00013,2.25932]
[1585446243883,137.35,6191.89,10.4,-0.11921,0.00013,2.25964]
[1585446254959,137.35,6191.94,10.4,-0.11921,0.00013,2.25966]
[1585446259996,137.35,6192.0,10.4,-0.11919,0.00013,2.25944]
[1585446266038,137.34,6191.96,10.4,-0.11919,0.00013,2.25943]
[1585446272700,137.34,6192.0,10.4,-0.11919,0.00013,2.25934]
[1585446279029,137.34,6191.98,10.4,-0.11918,0.00013,2.25914]
[1585446284098,137.34,6192.25,10.4,-0.11915,0.00013,2.25885]
[1585446285963,137.37,6192.89,10.4,-0.1191,0.00013,2.25851]
[1585446285966,137.37,6192.89,10.4,-0.1191,0.00013,2.25851]
[1585446285986,137.37,6192.89,10.4,-0.1191,0.00013,2.25851]
[1585446291212,137.4,6196.95,10.4,-0.11864,0.00013,2.2537]
[1585446302289,137.46,6197.3,10.4,-0.11867,0.00013,2.25424]
[1585446304243,137.47,6197.28,10.4,-0.11869,0.00013,2.2545]
[1585446309337,137.5,6196.28,10.4,-0.11885,0.00013,2.2563]
[1585446314372,137.52,6195.67,10.4,-0.11895,0.00013,2.2575]
[1585446319405,137.57,6193.97,10.4,-0.11923,0.00013,2.26062]
[1585446329479,137.62,6192.82,10.4,-0.11946,0.00013,2.26319]
[1585446336029,137.66,6192.84,10.4,-0.11949,0.00013,2.26364]
[1585446342029,137.67,6192.79,10.4,-0.11951,0.00013,2.26385]
[1585446354029,137.7,6192.77,10.4,-0.11956,0.00013,2.26454]
[1585446359687,137.71,6192.78,10.4,-0.11957,0.00013,2.26469]
[1585446364723,137.73,6192.83,10.4,-0.1196,0.00013,2.26503]
[1585446372029,137.75,6192.79,10.4,-0.11963,0.00013,2.26538]
[1585446378029,137.77,6192.78,10.4,-0.11965,0.00013,2.26568]
[1585446384029,137.78,6192.75,10.4,-0.11967,0.00013,2.26594]
[1585446384868,137.78,6192.75,10.4,-0.11967,0.00013,2.26594]
[1585446391911,137.8,6192.82,10.4,-0.11968,0.00013,2.26612]
[1585446402990,137.82,6192.94,10.4,-0.11969,0.00013,2.26624]
[1585446408029,137.83,6192.9,10.4,-0.11971,0.00013,2.26645]
[1585446414029,137.84,6192.89,10.4,-0.11972,0.00013,2.26667]
[1585446425000,137.86,6192.94,10.4,-0.11974,0.00013,2.2669]
[1585446432029,137.87,6192.78,10.4,-0.11978,0.00013,2.26734]
[1585446438028,137.87,6192.75,10.4,-0.11979,0.00013,2.26749]
[1585446450029,137.89,6192.77,10.4,-0.11981,0.00013,2.26772]
[1585446455352,137.89,6192.85,10.4,-0.1198,0.00013,2.26759]
[1585446461393,137.9,6192.77,10.4,-0.11981,0.00013,2.26777]
[1585446474029,137.91,6192.44,10.4,-0.11988,0.00013,2.26846]
[1585446479523,137.91,6192.34,10.4,-0.11989,0.00013,2.26856]
[1585446484552,137.92,6192.26,10.4,-0.1199,0.00013,2.26875]
[1585446490600,137.92,6192.22,10.4,-0.11991,0.00013,2.2689]
[1585446497646,137.92,6192.27,10.4,-0.11991,0.00013,2.26889]
[1585446504029,137.93,6192.2,10.4,-0.11993,0.00013,2.26905]
[1585446510029,137.93,6192.18,10.4,-0.11993,0.00013,2.26913]
[1585446521816,137.94,6192.38,10.4,-0.11992,0.00013,2.26891]
[1585446526851,137.94,6192.34,10.4,-0.11991,0.00013,2.26887]
[1585446531884,137.94,6192.24,10.4,-0.11993,0.00013,2.26908]
[1585446536922,137.94,6192.05,10.4,-0.11996,0.00013,2.26935]
[1585446542645,137.94,6192.06,10.4,-0.11996,0.00013,2.26937]
[1585446549007,137.94,6192.0,10.4,-0.11997,0.00013,2.26947]
[1585446555029,137.94,6191.86,10.4,-0.11998,0.00013,2.26958]
[1585446561029,137.95,6191.87,10.4,-0.11999,0.00013,2.26969]
[1585446573029,137.95,6191.88,10.4,-0.11999,0.00013,2.26962]
[1585446579029,137.95,6191.87,10.4,-0.11998,0.00013,2.26957]
[1585446585029,137.95,6191.86,10.4,-0.11999,0.00013,2.26959]
[1585446591029,137.95,6191.97,10.4,-0.11997,0.00013,2.26946]
[1585446601372,137.95,6192.71,10.4,-0.11988,0.00013,2.26853]
[1585446608420,137.96,6192.62,10.4,-0.1199,0.00013,2.26872]
[1585446615029,137.96,6192.91,10.4,-0.11987,0.00013,2.2684]
[1585446621029,137.96,6192.86,10.4,-0.11988,0.00013,2.26855]
[1585446626546,137.97,6192.87,10.4,-0.11988,0.00013,2.26858]
[1585446631578,137.98,6195.29,10.4,-0.11958,0.00013,2.26538]
[1585446636558,138.03,6196.8,10.4,-0.11946,0.00013,2.2643]
[1585446636561,138.03,6196.8,10.4,-0.11946,0.00013,2.2643]
[1585446642053,137.96,6196.84,10.4,-0.11937,0.00013,2.26306]
[1585446652730,137.93,6196.92,10.4,-0.11931,0.00013,2.26229]
[1585446657766,137.91,6196.88,10.4,-0.11929,0.00013,2.2621]
[1585446663029,137.89,6196.81,10.4,-0.11927,0.00013,2.26182]
[1585446674884,137.86,6197.24,10.4,-0.11917,0.00013,2.26063]
[1585446679922,137.84,6197.29,10.4,-0.11915,0.00013,2.26031]
[1585446685964,137.83,6197.31,10.4,-0.11913,0.00013,2.26007]
[1585446691000,137.83,6197.27,10.4,-0.11913,0.00013,2.25998]
[1585446702029,137.78,6195.72,10.4,-0.11926,0.00013,2.26121]
[1585446707112,137.79,6195.12,10.4,-0.11934,0.00013,2.26209]
[1585446713151,137.77,6195.16,10.4,-0.11932,0.00013,2.26175]
[1585446724227,137.75,6196.38,10.4,-0.11913,0.00013,2.25967]
[1585446729266,137.74,6196.4,10.4,-0.11911,0.00013,2.25948]
[1585446734300,137.73,6196.42,10.4,-0.1191,0.00013,2.25936]
[1585446747029,137.71,6196.35,10.4,-0.11909,0.00013,2.25907]
[1585446753029,137.71,6196.44,10.4,-0.11906,0.00013,2.25876]
[1585446759029,137.7,6196.42,10.4,-0.11905,0.00013,2.25857]
[1585446771029,137.69,6196.4,10.4,-0.11904,0.00013,2.25845]
[1585446776597,137.67,6196.14,10.4,-0.11905,0.00013,2.25846]
[1585446783029,137.67,6196.08,10.4,-0.11906,0.00013,2.25858]
[1585446793715,137.66,6196.7,10.4,-0.11897,0.00013,2.25763]
[1585446801028,137.66,6196.68,10.4,-0.11896,0.00013,2.25751]
[1585446806805,137.65,6196.63,10.4,-0.11897,0.00013,2.25752]
[1585446812545,137.65,6196.64,10.4,-0.11896,0.00013,2.25748]
[1585446818889,137.65,6196.62,10.4,-0.11895,0.00013,2.25727]
[1585446823923,137.64,6196.72,10.4,-0.11894,0.00013,2.25712]
[1585446830975,137.64,6196.72,10.4,-0.11894,0.00013,2.25707]
[1585446841043,137.64,6196.86,10.4,-0.11891,0.00013,2.25684]
[1585446846078,137.64,6196.93,10.4,-0.11891,0.00013,2.25679]
[1585446851117,137.64,6196.83,10.4,-0.11891,0.00013,2.25681]
[1585446856148,137.63,6196.85,10.4,-0.11891,0.00013,2.25677]
[1585446861183,137.63,6196.84,10.4,-0.11891,0.00013,2.25677]
[1585446871252,137.64,6197.01,10.4,-0.11889,0.00013,2.25645]
[1585446876289,137.64,6197.22,10.4,-0.11886,0.00013,2.25623]
[1585446882029,137.65,6198.42,10.4,-0.11873,0.00013,2.25481]
[1585446893407,137.66,6198.78,10.4,-0.11869,0.00013,2.25448]
[1585446899446,137.65,6199.51,10.4,-0.11859,0.00013,2.25337]
[1585446904483,137.65,6199.35,10.4,-0.11861,0.00013,2.25361]
[1585446905169,137.65,6199.35,10.4,-0.11861,0.00013,2.25361]
[1585446908806,137.72,6201.55,10.4,-0.11842,0.00013,2.25183]
[1585446908983,137.72,6201.55,10.4,-0.11842,0.00013,2.25183]
[1585446910805,137.8,6204.71,10.4,-0.11813,0.00013,2.24909]
[1585446910897,137.8,6204.71,10.4,-0.11813,0.00013,2.24909]
[1585446911146,137.8,6204.71,10.4,-0.11813,0.00013,2.24909]
[1585446911148,137.8,6204.71,10.4,-0.11813,0.00013,2.24909]
[1585446911314,137.8,6204.71,10.4,-0.11813,0.00013,2.24909]
[1585446912550,137.75,6207.28,10.4,-0.11773,0.00013,2.24466]
[1585446916092,137.68,6209.96,10.4,-0.1173,0.00013,2.23982]
[1585446921805,137.72,6210.45,10.4,-0.1173,0.00013,2.23991]
[1585446921807,137.72,6210.45,10.4,-0.1173,0.00013,2.23991]
[1585446926988,137.8,6211.87,10.4,-0.11723,0.00013,2.23947]
[1585446927242,137.8,6211.87,10.4,-0.11723,0.00013,2.23947]
[1585446930290,137.87,6214.85,10.4,-0.11694,0.00013,2.23672]
[1585446931895,137.84,6216.76,10.4,-0.11666,0.00012,2.23356]
[1585446932054,137.84,6216.76,10.4,-0.11666,0.00012,2.23356]
[1585446932217,137.84,6216.76,10.4,-0.11666,0.00012,2.23356]
[1585446938348,137.93,6225.11,10.4,-0.11575,0.00012,2.22413]
[1585446941305,137.7,6223.26,10.4,-0.11566,0.00012,2.22225]
[1585446941324,137.7,6223.26,10.4,-0.11566,0.00012,2.22225]
[1585446945039,137.82,6219.97,10.4,-0.11623,0.00012,2.22882]
[1585446950213,137.81,6216.41,10.4,-0.11667,0.00012,2.23345]
[1585446950218,137.81,6216.41,10.4,-0.11667,0.00012,2.23345]
[1585446955844,137.86,6216.35,10.4,-0.11674,0.00012,2.2345]
[1585446960880,137.86,6216.58,10.4,-0.11671,0.00012,2.23414]
[1585446970947,137.88,6215.79,10.4,-0.11684,0.00013,2.23556]
[1585446976985,137.89,6215.29,10.4,-0.11692,0.00013,2.23648]
[1585446982025,137.9,6215.4,10.4,-0.11691,0.00013,2.23644]
[1585446992096,137.91,6215.5,10.4,-0.11691,0.00013,2.23643]
[1585446997135,137.91,6215.42,10.4,-0.11693,0.00013,2.23656]
[1585447004183,137.92,6215.35,10.4,-0.11694,0.00013,2.23678]
[1585447011029,137.93,6215.28,10.4,-0.11696,0.00013,2.23698]
[1585447015836,137.91,6214.53,10.4,-0.11703,0.00013,2.23769]
[1585447017717,137.89,6213.01,10.4,-0.1172,0.00013,2.23938]
[1585447023312,137.92,6211.16,10.4,-0.11747,0.00013,2.24244]
[1585447026697,137.92,6211.46,10.4,-0.11743,0.00013,2.24194]
[1585447026708,137.92,6211.46,10.4,-0.11743,0.00013,2.24194]
[1585447033383,137.91,6212.28,10.4,-0.11731,0.00013,2.24064]
[1585447035127,137.94,6212.74,10.4,-0.11729,0.00013,2.24056]
[1585447040432,137.95,6215.82,10.4,-0.11692,0.00013,2.23666]
[1585447045465,137.92,6215.8,10.4,-0.11688,0.00013,2.2361]
[1585447045882,137.92,6215.8,10.4,-0.11688,0.00013,2.2361]
[1585447046202,137.92,6215.8,10.4,-0.11688,0.00013,2.2361]
[1585447047602,137.9,6215.45,10.4,-0.1169,0.00013,2.23621]
[1585447048332,137.9,6215.45,10.4,-0.1169,0.00013,2.23621]
[1585447051150,137.92,6213.87,10.4,-0.11712,0.00013,2.23867]
[1585447051545,137.9,6213.48,10.4,-0.11715,0.00013,2.23882]
[1585447056742,137.92,6212.84,10.4,-0.11725,0.00013,2.23998]
[1585447062586,137.92,6213.14,10.4,-0.11721,0.00013,2.23954]
[1585447067405,137.97,6215.33,10.4,-0.11701,0.00013,2.23759]
[1585447072651,137.93,6214.83,10.4,-0.11701,0.00013,2.23743]
[1585447077691,137.93,6215.16,10.4,-0.11697,0.00013,2.23702]
[1585447083208,137.91,6214.54,10.4,-0.11703,0.00013,2.23758]
[1585447088765,137.93,6213.93,10.4,-0.11713,0.00013,2.23874]
[1585447093803,137.93,6213.89,10.4,-0.11714,0.00013,2.2388]
[1585447096959,137.93,6213.97,10.4,-0.11713,0.00013,2.23872]
[1585447096974,137.93,6213.97,10.4,-0.11713,0.00013,2.23872]
[1585447102867,137.92,6214.17,10.4,-0.11709,0.00013,2.23823]
[1585447113029,137.93,6213.01,10.4,-0.11724,0.00013,2.23988]
[1585447118977,137.93,6213.01,10.4,-0.11723,0.00013,2.23975]
[1585447124009,137.93,6212.86,10.4,-0.11726,0.00013,2.24008]
[1585447125590,137.93,6212.9,10.4,-0.11725,0.00013,2.23988]
[1585447131029,137.94,6214.86,10.4,-0.11703,0.00013,2.23758]
[1585447141131,137.92,6214.0,10.4,-0.11711,0.00013,2.23837]
[1585447141756,137.92,6214.0,10.4,-0.11711,0.00013,2.23837]
[1585447148187,137.93,6213.59,10.4,-0.11716,0.00013,2.23897]
[1585447153216,137.93,6213.57,10.4,-0.11716,0.00013,2.239]
[1585447154295,137.92,6213.5,10.4,-0.11717,0.00013,2.23901]
[1585447154300,137.92,6213.5,10.4,-0.11717,0.00013,2.23901]
[1585447161029,137.91,6213.02,10.4,-0.11721,0.00013,2.23938]
[1585447164543,137.93,6213.06,10.4,-0.11723,0.00013,2.23965]
[1585447165965,137.95,6213.52,10.4,-0.1172,0.00013,2.2395]
[1585447171353,137.97,6216.88,10.4,-0.11681,0.00012,2.23528]
[1585447176384,137.94,6216.89,10.4,-0.11676,0.00012,2.23464]
[1585447181425,137.94,6216.54,10.4,-0.11681,0.00012,2.23518]
[1585447188029,137.95,6216.54,10.4,-0.11682,0.00012,2.2354]
[1585447193503,137.96,6216.49,10.4,-0.11684,0.00012,2.2356]
[1585447198537,137.97,6216.83,10.4,-0.11681,0.00012,2.23527]
[1585447205305,137.97,6216.79,10.4,-0.11682,0.00012,2.23542]
[1585447208461,137.98,6216.82,10.4,-0.11683,0.00012,2.23552]
[1585447214648,137.99,6217.41,10.4,-0.11676,0.00012,2.23487]
[1585447220691,138.01,6217.56,10.4,-0.11677,0.00012,2.23502]
[1585447225727,138.01,6217.4,10.4,-0.11679,0.00012,2.23519]
[1585447230764,138.02,6217.27,10.4,-0.11682,0.00012,2.23565]
[1585447237579,138.01,6217.11,10.4,-0.11683,0.00012,2.23556]
[1585447242848,138.01,6215.25,10.4,-0.11705,0.00013,2.23792]
[1585447247883,138.01,6214.75,10.4,-0.11712,0.00013,2.23866]
[1585447254029,138.01,6214.6,10.4,-0.11714,0.00013,2.23894]
[1585447259966,138.02,6214.61,10.4,-0.11715,0.00013,2.23903]
[1585447261472,138.02,6214.6,10.4,-0.11715,0.00013,2.23904]
[1585447267318,138.02,6214.6,10.4,-0.11715,0.00013,2.23901]
[1585447267320,138.02,6214.6,10.4,-0.11715,0.00013,2.23901]
[1585447273056,138.02,6215.85,10.4,-0.11699,0.00013,2.23733]
[1585447278006,138.03,6216.1,10.4,-0.11698,0.00012,2.23729]
[1585447288127,138.03,6216.23,10.4,-0.11695,0.00012,2.23697]
[1585447294203,138.03,6216.35,10.4,-0.11694,0.00012,2.23674]
[1585447299239,138.03,6216.54,10.4,-0.11692,0.00012,2.23654]
[1585447304939,138.03,6216.44,10.4,-0.11693,0.00012,2.23672]
[1585447311029,138.04,6216.34,10.4,-0.11695,0.00012,2.23693]
[1585447317029,138.04,6216.35,10.4,-0.11696,0.00012,2.237]
[1585447322399,138.05,6216.26,10.4,-0.11698,0.00012,2.23724]
[1585447327436,138.05,6216.18,10.4,-0.11698,0.00012,2.23732]
[1585447337504,138.04,6215.65,10.4,-0.11703,0.00013,2.23777]
[1585447340670,138.04,6215.02,10.4,-0.11712,0.00013,2.23874]
[1585447345504,138.05,6214.87,10.4,-0.11715,0.00013,2.23905]
[1585447350598,138.04,6214.9,10.4,-0.11714,0.00013,2.23894]
[1585447357714,138.04,6215.03,10.4,-0.11712,0.00013,2.23862]
[1585447363686,138.04,6215.04,10.4,-0.1171,0.00013,2.23846]
[1585447370738,138.04,6215.09,10.4,-0.11711,0.00013,2.23849]
[1585447376776,138.04,6215.23,10.4,-0.11708,0.00013,2.23827]
[1585447379267,138.04,6215.24,10.4,-0.11708,0.00013,2.23826]
[1585447380466,138.04,6215.22,10.4,-0.11708,0.00013,2.23825]
[1585447390874,138.05,6217.57,10.4,-0.11681,0.00012,2.23537]
[1585447395912,138.05,6217.74,10.4,-0.11679,0.00012,2.2352]
[1585447395968,138.05,6217.74,10.4,-0.11679,0.00012,2.2352]
[1585447395971,138.05,6217.74,10.4,-0.11679,0.00012,2.2352]
[1585447401955,138.02,6217.87,10.4,-0.11673,0.00012,2.23445]
[1585447413030,137.97,6218.07,10.4,-0.11664,0.00012,2.23314]
[1585447418066,137.97,6219.8,10.4,-0.11642,0.00012,2.23084]
[1585447423099,137.93,6221.69,10.4,-0.11613,0.00012,2.2276]
[1585447428134,137.94,6221.95,10.4,-0.11611,0.00012,2.22744]
[1585447437097,137.9,6221.01,10.4,-0.11617,0.00012,2.22791]
[1585447442231,137.9,6219.89,10.4,-0.11631,0.00012,2.22937]
[1585447447266,137.89,6219.24,10.4,-0.11638,0.00012,2.23001]
[1585447447355,137.89,6219.24,10.4,-0.11638,0.00012,2.23001]
[1585447452643,137.87,6218.95,10.4,-0.11639,0.00012,2.23012]
[1585447459351,137.85,6219.19,10.4,-0.11634,0.00012,2.22945]
[1585447464388,137.83,6219.19,10.4,-0.11631,0.00012,2.22911]
[1585447469423,137.87,6221.89,10.4,-0.11602,0.00012,2.22615]
[1585447474456,137.79,6222.72,10.4,-0.11581,0.00012,2.22351]
[1585447484532,137.82,6222.38,10.4,-0.1159,0.00012,2.22454]
[1585447489563,137.83,6222.54,10.4,-0.11588,0.00012,2.22438]
[1585447492834,137.82,6222.83,10.4,-0.11584,0.00012,2.22391]
[1585447498627,137.83,6226.46,10.4,-0.11539,0.00012,2.21916]
[1585447503821,137.84,6227.53,10.4,-0.11528,0.00012,2.21801]
[1585447509703,137.86,6228.14,10.4,-0.11523,0.00012,2.21745]
[1585447514736,137.88,6230.07,10.4,-0.11502,0.00012,2.2153]
[1585447519773,137.85,6230.1,10.4,-0.11497,0.00012,2.2147]
[1585447521579,137.88,6229.73,10.4,-0.11505,0.00012,2.21567]
[1585447532864,137.93,6228.14,10.4,-0.11532,0.00012,2.21869]
[1585447533664,137.93,6228.14,10.4,-0.11532,0.00012,2.21869]
[1585447538915,137.92,6224.77,10.4,-0.11572,0.00012,2.22293]
[1585447543940,137.94,6224.26,10.4,-0.11581,0.00012,2.224]
[1585447546205,137.94,6224.47,10.4,-0.11579,0.00012,2.22379]
[1585447551996,137.93,6224.28,10.4,-0.1158,0.00012,2.2238]
[1585447562070,137.93,6223.85,10.4,-0.11585,0.00012,2.22436]
[1585447568107,137.92,6223.72,10.4,-0.11585,0.00012,2.22431]
[1585447573148,137.92,6223.7,10.4,-0.11586,0.00012,2.22442]
[1585447585231,137.91,6223.22,10.4,-0.1159,0.00012,2.22481]
[1585447590261,137.91,6223.17,10.4,-0.11591,0.00012,2.22496]
[1585447595306,137.91,6223.22,10.4,-0.11589,0.00012,2.22464]
[1585447600340,137.91,6223.12,10.4,-0.1159,0.00012,2.22477]
[1585447603233,137.89,6222.77,10.4,-0.11593,0.00012,2.22502]
[1585447608387,137.89,6220.26,10.4,-0.11624,0.00012,2.2283]
[1585447613426,137.88,6219.35,10.4,-0.11633,0.00012,2.22929]
[1585447618457,137.86,6218.5,10.4,-0.11642,0.00012,2.2302]
[1585447624503,137.85,6218.44,10.4,-0.11641,0.00012,2.23002]
[1585447634571,137.83,6219.77,10.4,-0.11622,0.00012,2.22794]
[1585447639608,137.83,6220.03,10.4,-0.11619,0.00012,2.22757]
[1585447645648,137.81,6220.05,10.4,-0.11615,0.00012,2.2271]
[1585447650684,137.8,6219.45,10.4,-0.11621,0.00012,2.22771]
[1585447660684,137.78,6218.92,10.4,-0.11625,0.00012,2.22801]
[1585447666795,137.77,6219.01,10.4,-0.11623,0.00012,2.2277]
[1585447671829,137.77,6219.96,10.4,-0.11611,0.00012,2.22636]
[1585447681902,137.75,6220.03,10.4,-0.11608,0.00012,2.22601]
[1585447686933,137.75,6219.9,10.4,-0.11609,0.00012,2.2261]
[1585447691971,137.74,6219.83,10.4,-0.11608,0.00012,2.22597]
[1585447697007,137.74,6219.98,10.4,-0.11607,0.00012,2.22584]
[1585447702166,137.73,6219.78,10.4,-0.11608,0.00012,2.22595]
[1585447709093,137.73,6219.78,10.4,-0.11608,0.00012,2.22589]
[1585447714124,137.72,6219.71,10.4,-0.11607,0.00012,2.22577]
[1585447719161,137.74,6220.66,10.4,-0.11598,0.00012,2.22476]
[1585447724196,137.72,6222.05,10.4,-0.11578,0.00012,2.22265]
[1585447726358,137.73,6222.48,10.4,-0.11574,0.00012,2.2222]
[1585447733258,137.73,6224.05,10.4,-0.11554,0.00012,2.2201]
[1585447738294,137.74,6224.87,10.4,-0.11546,0.00012,2.2192]
[1585447740698,137.73,6224.72,10.4,-0.11546,0.00012,2.21921]
[1585447746349,137.74,6224.26,10.4,-0.11553,0.00012,2.21995]
[1585447751383,137.73,6223.51,10.4,-0.11561,0.00012,2.22084]
[1585447758029,137.76,6222.51,10.4,-0.11577,0.00012,2.22263]
[1585447763473,137.77,6222.5,10.4,-0.11579,0.00012,2.22292]
[1585447768505,137.77,6221.15,10.4,-0.11596,0.00012,2.22474]
[1585447769325,137.77,6221.15,10.4,-0.11596,0.00012,2.22474]
[1585447774547,137.78,6221.56,10.4,-0.11591,0.00012,2.22414]
[1585447785029,137.76,6221.36,10.4,-0.1159,0.00012,2.22399]
[1585447790660,137.75,6220.2,10.4,-0.11604,0.00012,2.22548]
[1585447795691,137.77,6220.07,10.4,-0.11608,0.00012,2.22597]
[1585447800730,137.77,6220.26,10.4,-0.11606,0.00012,2.22578]
[1585447810799,137.75,6221.97,10.4,-0.11583,0.00012,2.22315]
[1585447815832,137.75,6221.87,10.4,-0.11583,0.00012,2.22315]
[1585447820871,137.76,6221.06,10.4,-0.11595,0.00012,2.22448]
[1585447833029,137.75,6220.79,10.4,-0.11597,0.00012,2.22461]
[1585447838994,137.75,6220.71,10.4,-0.11597,0.00012,2.22461]
[1585447845029,137.75,6220.03,10.4,-0.11605,0.00012,2.22546]
[1585447850070,137.74,6219.94,10.4,-0.11606,0.00012,2.22556]
[1585447860139,137.75,6222.58,10.4,-0.11574,0.00012,2.22212]
[1585447860716,137.75,6222.58,10.4,-0.11574,0.00012,2.22212]
[1585447867192,137.74,6222.59,10.4,-0.11573,0.00012,2.22203]
[1585447872223,137.75,6222.24,10.4,-0.11578,0.00012,2.2226]
[1585447882295,137.76,6221.91,10.4,-0.11583,0.00012,2.22315]
[1585447887331,137.76,6221.8,10.4,-0.11585,0.00012,2.22328]
[1585447893029,137.76,6221.8,10.4,-0.11585,0.00012,2.22327]
[1585447904445,137.77,6222.48,10.4,-0.11577,0.00012,2.22245]
[1585447909486,137.76,6222.36,10.4,-0.11578,0.00012,2.22254]
[1585447914522,137.77,6222.03,10.4,-0.11583,0.00012,2.22306]
[1585447919560,137.76,6221.78,10.4,-0.11585,0.00012,2.22321]
[1585447931639,137.77,6221.63,10.4,-0.11588,0.00012,2.22363]
[1585447936678,137.77,6221.71,10.4,-0.11587,0.00012,2.22357]
[1585447943724,137.77,6222.11,10.4,-0.11582,0.00012,2.223]
[1585447953793,137.79,6225.48,10.4,-0.11542,0.00012,2.21864]
[1585447958828,137.78,6225.31,10.4,-0.11544,0.00012,2.21882]
[1585447963865,137.79,6224.5,10.4,-0.11555,0.00012,2.2201]
[1585447968903,137.81,6224.77,10.4,-0.11554,0.00012,2.2201]
[1585447973932,137.82,6225.18,10.4,-0.1155,0.00012,2.21968]
[1585447984009,137.84,6225.06,10.4,-0.11554,0.00012,2.22011]
[1585447989029,137.86,6225.61,10.4,-0.1155,0.00012,2.21983]
[1585447994079,137.86,6226.22,10.4,-0.11542,0.00012,2.21896]
[1585447998421,137.87,6226.25,10.4,-0.11543,0.00012,2.21909]
[1585448004145,137.89,6227.68,10.4,-0.11528,0.00012,2.21758]
[1585448009178,137.89,6228.1,10.4,-0.11524,0.00012,2.2171]
[1585448014213,137.88,6227.4,10.4,-0.1153,0.00012,2.21766]
[1585448019248,137.84,6224.95,10.4,-0.11555,0.00012,2.22018]
[1585448029320,137.9,6222.02,10.4,-0.116,0.00012,2.22526]
[1585448034354,137.91,6222.17,10.4,-0.11599,0.00012,2.22516]
[1585448039388,137.9,6222.78,10.4,-0.1159,0.00012,2.22415]
[1585448040466,137.92,6223.15,10.4,-0.11588,0.00012,2.22401]
[1585448050545,137.9,6226.18,10.4,-0.11548,0.00012,2.21963]
[1585448056509,137.91,6227.4,10.4,-0.11535,0.00012,2.21827]
[1585448061545,137.93,6227.76,10.4,-0.11532,0.00012,2.21803]
[1585448066580,137.95,6228.02,10.4,-0.11532,0.00012,2.21817]
[1585448071616,137.94,6227.71,10.4,-0.11534,0.00012,2.21817]
[1585448078740,137.95,6227.68,10.4,-0.11536,0.00012,2.21847]
[1585448084709,137.95,6226.53,10.4,-0.1155,0.00012,2.21995]
[1585448089744,137.97,6226.49,10.4,-0.11553,0.00012,2.22034]
[1585448094780,137.97,6226.52,10.4,-0.11553,0.00012,2.22041]
[1585448104848,137.98,6226.27,10.4,-0.11557,0.00012,2.2209]
[1585448106818,137.98,6226.26,10.4,-0.11558,0.00012,2.22094]
[1585448112029,137.98,6226.04,10.4,-0.1156,0.00012,2.2212]
[1585448117936,138.0,6225.99,10.4,-0.11562,0.00012,2.22151]
[1585448129013,138.0,6226.61,10.4,-0.11556,0.00012,2.22078]
[1585448134050,138.01,6226.85,10.4,-0.11553,0.00012,2.22044]
[1585448139085,138.0,6226.48,10.4,-0.11557,0.00012,2.22082]
[1585448151029,138.01,6226.09,10.4,-0.11563,0.00012,2.22151]
[1585448155998,138.01,6226.02,10.4,-0.11564,0.00012,2.22164]
[1585448162255,138.02,6225.87,10.4,-0.11566,0.00012,2.2219]
[1585448167286,138.01,6225.55,10.4,-0.11569,0.00012,2.22225]
[1585448178029,138.02,6225.54,10.4,-0.1157,0.00012,2.22236]
[1585448183389,138.01,6225.51,10.4,-0.1157,0.00012,2.22236]
[1585448190029,138.02,6225.54,10.4,-0.1157,0.00012,2.22235]
[1585448195237,138.01,6225.51,10.4,-0.1157,0.00012,2.22223]
[1585448200511,138.01,6223.58,10.4,-0.11593,0.00012,2.2247]
[1585448205543,138.01,6222.71,10.4,-0.11604,0.00012,2.22582]
[1585448210582,137.99,6222.02,10.4,-0.11609,0.00012,2.22636]
[1585448215614,137.98,6221.78,10.4,-0.11612,0.00012,2.22667]
[1585448220652,138.01,6222.27,10.4,-0.1161,0.00012,2.22648]
[1585448232029,137.96,6222.67,10.4,-0.11599,0.00012,2.22511]
[1585448238029,137.95,6222.27,10.4,-0.11602,0.00012,2.22548]
[1585448244029,137.94,6222.07,10.4,-0.11603,0.00012,2.2255]
[1585448255899,137.94,6222.14,10.4,-0.11601,0.00012,2.22518]
[1585448262029,137.93,6222.15,10.4,-0.116,0.00012,2.22504]
[1585448268029,137.91,6221.9,10.4,-0.11601,0.00012,2.22505]
[1585448279061,137.93,6222.32,10.4,-0.11598,0.00012,2.22486]
[1585448284090,137.91,6223.19,10.4,-0.11584,0.00012,2.22326]
[1585448289131,137.94,6225.3,10.4,-0.11561,0.00012,2.22094]
[1585448294165,137.93,6226.11,10.4,-0.1155,0.00012,2.21971]
[1585448304233,137.93,6226.11,10.4,-0.11551,0.00012,2.21976]
[1585448310029,137.94,6226.13,10.4,-0.11552,0.00012,2.21991]
[1585448315311,137.95,6226.24,10.4,-0.11551,0.00012,2.21975]
[1585448322029,137.96,6226.47,10.4,-0.1155,0.00012,2.21967]
[1585448327394,137.96,6226.74,10.4,-0.11547,0.00012,2.21941]
[1585448333434,137.97,6226.94,10.4,-0.11546,0.00012,2.21933]
[1585448339480,137.98,6226.98,10.4,-0.11546,0.00012,2.21933]
[1585448344518,137.98,6226.96,10.4,-0.11547,0.00012,2.21947]
[1585448355029,138.0,6227.12,10.4,-0.11547,0.00012,2.21952]
[1585448361029,138.0,6227.08,10.4,-0.11548,0.00012,2.21963]
[1585448367029,138.01,6227.09,10.4,-0.11549,0.00012,2.21982]
[1585448372657,138.02,6227.15,10.4,-0.11549,0.00012,2.21983]
[1585448378752,138.03,6227.16,10.4,-0.1155,0.00012,2.21986]
[1585448384794,138.03,6227.25,10.4,-0.11548,0.00012,2.21974]
[1585448389833,138.03,6227.19,10.4,-0.1155,0.00012,2.21992]
[1585448394869,137.97,6225.78,10.4,-0.11559,0.00012,2.22067]
[1585448404937,138.02,6223.61,10.4,-0.11592,0.00012,2.22439]
[1585448409973,138.03,6223.67,10.4,-0.11593,0.00012,2.22454]
[1585448415009,138.02,6223.26,10.4,-0.11597,0.00012,2.22499]
[1585448420042,138.02,6223.22,10.4,-0.11598,0.00012,2.22502]
[1585448430112,138.01,6223.21,10.4,-0.11596,0.00012,2.22473]
[1585448435150,137.99,6223.08,10.4,-0.11595,0.00012,2.22458]
[1585448441214,138.0,6222.96,10.4,-0.11597,0.00012,2.22476]
[1585448452269,137.98,6222.79,10.4,-0.11597,0.00012,2.2247]
[1585448458316,137.98,6222.83,10.4,-0.11596,0.00012,2.22456]
[1585448466029,137.97,6222.78,10.4,-0.11595,0.00012,2.22448]
[1585448471402,137.96,6222.6,10.4,-0.11597,0.00012,2.22459]
[1585448484029,137.95,6222.73,10.4,-0.11594,0.00012,2.22426]
[1585448490029,137.95,6222.73,10.4,-0.11593,0.00012,2.22417]
[1585448495252,137.95,6222.77,10.4,-0.11593,0.00012,2.22406]
[1585448502029,137.93,6222.57,10.4,-0.11592,0.00012,2.2239]
[1585448513694,137.93,6221.83,10.4,-0.11602,0.00012,2.22493]
[1585448519737,137.92,6221.29,10.4,-0.11607,0.00012,2.22545]
[1585448530813,137.91,6221.26,10.4,-0.11606,0.00012,2.22526]
[1585448535850,137.9,6221.1,10.4,-0.11606,0.00012,2.2253]
[1585448540883,137.89,6221.08,10.4,-0.11605,0.00012,2.22518]
[1585448551959,137.89,6221.07,10.4,-0.11605,0.00012,2.22509]
[1585448559008,137.87,6220.99,10.4,-0.11604,0.00012,2.22491]
[1585448565029,137.87,6220.99,10.4,-0.11603,0.00012,2.22477]
[1585448571029,137.87,6221.02,10.4,-0.11603,0.00012,2.22471]
[1585448583029,137.85,6220.5,10.4,-0.11607,0.00012,2.22512]
[1585448589029,137.85,6220.51,10.4,-0.11606,0.00012,2.22503]
[1585448594254,137.84,6220.55,10.4,-0.11605,0.00012,2.22493]
[1585448606336,137.83,6220.39,10.4,-0.11606,0.00012,2.2249]
[1585448611377,137.83,6220.39,10.4,-0.11605,0.00012,2.22474]
[1585448619029,137.82,6220.4,10.4,-0.11604,0.00012,2.22456]
[1585448631029,137.81,6220.39,10.4,-0.11603,0.00012,2.22441]
[1585448637029,137.81,6220.4,10.4,-0.11602,0.00012,2.22434]
[1585448643029,137.8,6220.38,10.4,-0.11602,0.00012,2.2243]
[1585448653665,137.79,6220.02,10.4,-0.11605,0.00012,2.22462]
[1585448658701,137.79,6219.87,10.4,-0.11606,0.00012,2.22473]
[1585448664029,137.79,6219.77,10.4,-0.11608,0.00012,2.22489]
[1585448670029,137.78,6219.8,10.4,-0.11606,0.00012,2.22471]
[1585448681863,137.77,6219.68,10.4,-0.11606,0.00012,2.22454]
[1585448686898,137.77,6219.62,10.4,-0.11606,0.00012,2.22459]
[1585448691936,137.77,6219.59,10.4,-0.11607,0.00012,2.22463]
[1585448703019,137.76,6219.44,10.4,-0.11607,0.00012,2.22457]
[1585448708052,137.75,6219.38,10.4,-0.11607,0.00012,2.22456]
[1585448713081,137.75,6219.2,10.4,-0.11609,0.00012,2.22474]
[1585448718117,137.75,6218.86,10.4,-0.11613,0.00012,2.22516]
[1585448728186,137.74,6218.47,10.4,-0.11616,0.00012,2.22554]
[1585448734229,137.73,6218.4,10.4,-0.11616,0.00012,2.22539]
[1585448739269,137.73,6218.39,10.4,-0.11615,0.00012,2.2253]
[1585448740811,137.73,6218.39,10.4,-0.11615,0.00012,2.2253]
[1585448740814,137.73,6218.39,10.4,-0.11615,0.00012,2.2253]
[1585448752355,137.71,6216.98,10.4,-0.11631,0.00012,2.22692]
[1585448757391,137.7,6216.87,10.4,-0.11631,0.00012,2.2269]
[1585448762424,137.69,6217.03,10.4,-0.11628,0.00012,2.22653]
[1585448767461,137.66,6216.19,10.4,-0.11634,0.00012,2.22708]
[1585448772495,137.68,6216.18,10.4,-0.11637,0.00012,2.22743]
[1585448784029,137.66,6216.02,10.4,-0.11636,0.00012,2.22723]
[1585448789616,137.64,6215.95,10.4,-0.11635,0.00012,2.22706]
[1585448795494,137.64,6215.78,10.4,-0.11636,0.00012,2.22713]
[1585448801707,137.64,6215.82,10.4,-0.11635,0.00012,2.22696]
[1585448806735,137.62,6215.63,10.4,-0.11635,0.00012,2.22688]
[1585448811771,137.61,6215.49,10.4,-0.11636,0.00013,2.227]
[1585448816803,137.61,6215.53,10.4,-0.11635,0.00013,2.22693]
[1585448821840,137.65,6216.3,10.4,-0.11631,0.00012,2.22665]
[1585448832029,137.6,6217.95,10.4,-0.11603,0.00012,2.22343]
[1585448837949,137.6,6217.79,10.4,-0.11606,0.00012,2.2237]
[1585448843995,137.6,6217.81,10.4,-0.11605,0.00012,2.22363]
[1585448854063,137.6,6218.02,10.4,-0.11602,0.00012,2.22322]
[1585448860107,137.6,6218.07,10.4,-0.11601,0.00012,2.22318]
[1585448865141,137.6,6218.1,10.4,-0.11601,0.00012,2.22317]
[1585448870172,137.59,6218.02,10.4,-0.11601,0.00012,2.22304]
[1585448880245,137.6,6217.36,10.4,-0.11611,0.00012,2.22416]
[1585448885281,137.6,6217.27,10.4,-0.11611,0.00012,2.22417]
[1585448890315,137.6,6217.28,10.4,-0.11611,0.00012,2.22423]
[1585448900387,137.6,6217.96,10.4,-0.11603,0.00012,2.22331]
[1585448905422,137.6,6217.88,10.4,-0.11603,0.00012,2.22338]
[1585448912471,137.6,6217.77,10.4,-0.11605,0.00012,2.22345]
[1585448918512,137.6,6217.3,10.4,-0.1161,0.00012,2.22407]
[1585448929589,137.6,6217.21,10.4,-0.11611,0.00012,2.22416]
[1585448934623,137.6,6217.21,10.4,-0.11611,0.00012,2.22415]
[1585448940029,137.61,6217.46,10.4,-0.1161,0.00012,2.22406]
[1585448945701,137.59,6217.48,10.4,-0.11607,0.00012,2.22371]
[1585448956777,137.6,6217.65,10.4,-0.11605,0.00012,2.2235]
[1585448962821,137.6,6217.64,10.4,-0.11606,0.00012,2.22352]
[1585448970029,137.6,6217.62,10.4,-0.11606,0.00012,2.22355]
[1585448982029,137.6,6217.62,10.4,-0.11605,0.00012,2.22343]
[1585448988029,137.6,6217.62,10.4,-0.11605,0.00012,2.22344]
[1585448994029,137.6,6217.62,10.4,-0.11606,0.00012,2.22344]
[1585449006029,137.6,6217.62,10.4,-0.11606,0.00012,2.22346]
[1585449011008,137.6,6217.62,10.4,-0.11606,0.00012,2.22346]
[1585449018029,137.61,6218.18,10.4,-0.116,0.00012,2.22286]
[1585449030029,137.6,6218.35,10.4,-0.11597,0.00012,2.22259]
[1585449036029,137.61,6218.45,10.4,-0.11597,0.00012,2.22247]
[1585449042029,137.61,6218.44,10.4,-0.11596,0.00012,2.22243]
[1585449054029,137.61,6218.42,10.4,-0.11597,0.00012,2.22255]
[1585449060029,137.62,6218.55,10.4,-0.11597,0.00012,2.22256]
[1585449064500,137.62,6218.54,10.4,-0.11596,0.00012,2.22246]
[1585449069565,137.62,6218.52,10.4,-0.11597,0.00012,2.22251]
[1585449070106,137.62,6218.52,10.4,-0.11597,0.00012,2.22251]
[1585449078029,137.62,6218.34,10.4,-0.11599,0.00012,2.2228]
[1585449083662,137.62,6218.35,10.4,-0.116,0.00012,2.22283]
[1585449089704,137.63,6218.31,10.4,-0.116,0.00012,2.22289]
[1585449095219,137.63,6218.24,10.4,-0.11601,0.00012,2.22287]
[1585449101788,137.63,6218.28,10.4,-0.11601,0.00012,2.22287]
[1585449106822,137.63,6218.24,10.4,-0.11601,0.00012,2.22295]
[1585449114029,137.63,6218.24,10.4,-0.11601,0.00012,2.22296]
[1585449119916,137.63,6218.15,10.4,-0.11602,0.00012,2.223]
[1585449129984,137.63,6218.21,10.4,-0.11602,0.00012,2.22304]
[1585449135029,137.63,6218.12,10.4,-0.11603,0.00012,2.22315]
[1585449141029,137.63,6218.13,10.4,-0.11603,0.00012,2.22316]
[1585449151129,137.65,6218.24,10.4,-0.11603,0.00012,2.22308]
[1585449156167,137.64,6218.26,10.4,-0.11601,0.00012,2.22288]
[1585449162029,137.64,6218.29,10.4,-0.11601,0.00012,2.22288]
[1585449167247,137.64,6218.3,10.4,-0.11601,0.00012,2.22289]
[1585449178323,137.64,6217.92,10.4,-0.11606,0.00012,2.22337]
[1585449182159,137.64,6217.89,10.4,-0.11606,0.00012,2.22341]
[1585449187382,137.64,6217.81,10.4,-0.11607,0.00012,2.22348]
[1585449193428,137.64,6217.68,10.4,-0.11608,0.00012,2.22367]
[1585449204500,137.63,6217.7,10.4,-0.11608,0.00012,2.2236]
[1585449209539,137.63,6217.81,10.4,-0.11606,0.00012,2.22344]
[1585449214576,137.63,6217.73,10.4,-0.11607,0.00012,2.22338]
[1585449219606,137.63,6217.69,10.4,-0.11607,0.00012,2.22344]
[1585449230686,137.63,6217.56,10.4,-0.11608,0.00012,2.22349]
[1585449235726,137.63,6217.66,10.4,-0.11607,0.00012,2.22347]
[1585449242769,137.63,6217.66,10.4,-0.11607,0.00012,2.22346]
[1585449252840,137.63,6217.94,10.4,-0.11603,0.00012,2.223]
[1585449258029,137.63,6217.88,10.4,-0.11605,0.00012,2.22315]
[1585449264029,137.63,6217.83,10.4,-0.11605,0.00012,2.2232]
[1585449269957,137.63,6217.83,10.4,-0.11605,0.00012,2.22324]
[1585449280028,137.63,6217.6,10.4,-0.11608,0.00012,2.22345]
[1585449285029,137.63,6217.37,10.4,-0.1161,0.00012,2.22365]
[1585449291029,137.63,6217.34,10.4,-0.11611,0.00012,2.22371]
[1585449303029,137.63,6217.44,10.4,-0.11609,0.00012,2.22354]
[1585449309029,137.63,6217.44,10.4,-0.11609,0.00012,2.22353]
[1585449314692,137.63,6217.54,10.4,-0.11608,0.00012,2.22349]
[1585449321029,137.62,6217.44,10.4,-0.11608,0.00012,2.22346]
[1585449326353,137.61,6217.39,10.4,-0.11607,0.00012,2.2233]
[1585449332395,137.62,6217.59,10.4,-0.11606,0.00012,2.22317]
[1585449337432,137.63,6217.66,10.4,-0.11606,0.00012,2.22314]
[1585449349514,137.61,6217.3,10.4,-0.11608,0.00012,2.22324]
[1585449353048,137.58,6216.23,10.4,-0.11618,0.00012,2.2242]
[1585449358579,137.58,6214.89,10.4,-0.11634,0.00013,2.22599]
[1585449371668,137.6,6215.04,10.4,-0.11635,0.00013,2.22614]
[1585449377710,137.59,6215.03,10.4,-0.11634,0.00013,2.22596]
[1585449382748,137.59,6215.26,10.4,-0.1163,0.00013,2.2256]
[1585449393029,137.58,6215.04,10.4,-0.11632,0.00013,2.22562]
[1585449399029,137.57,6215.01,10.4,-0.1163,0.00013,2.22544]
[1585449405029,137.56,6214.9,10.4,-0.1163,0.00013,2.2254]
[1585449410947,137.54,6214.58,10.4,-0.11632,0.00013,2.22555]
[1585449416205,137.55,6214.45,10.4,-0.11635,0.00013,2.22587]
[1585449423029,137.54,6214.25,10.4,-0.11637,0.00013,2.22603]
[1585449429029,137.54,6214.16,10.4,-0.11637,0.00013,2.22601]
[1585449434107,137.53,6213.79,10.4,-0.1164,0.00013,2.22636]
[1585449444175,137.48,6213.13,10.4,-0.11642,0.00013,2.22641]
[1585449449211,137.51,6212.86,10.4,-0.1165,0.00013,2.22732]
[1585449455254,137.5,6212.73,10.4,-0.1165,0.00013,2.2272]
[1585449461293,137.5,6213.08,10.4,-0.11645,0.00013,2.22668]
[1585449472369,137.48,6213.14,10.4,-0.11642,0.00013,2.22624]
[1585449478420,137.47,6213.05,10.4,-0.11642,0.00013,2.22624]
[1585449483447,137.46,6212.8,10.4,-0.11643,0.00013,2.2263]
[1585449493522,137.45,6212.34,10.4,-0.11648,0.00013,2.22685]
[1585449499562,137.45,6212.33,10.4,-0.11647,0.00013,2.22672]
[1585449507029,137.44,6212.36,10.4,-0.11646,0.00013,2.2265]
[1585449510290,137.43,6212.35,10.4,-0.11645,0.00013,2.22643]
[1585449521714,137.41,6211.46,10.4,-0.11653,0.00013,2.2271]
[1585449528029,137.41,6211.38,10.4,-0.11654,0.00013,2.22721]
[1585449533801,137.4,6211.36,10.4,-0.11653,0.00013,2.22707]
[1585449543869,137.39,6211.14,10.4,-0.11654,0.00013,2.22709]
[1585449548909,137.38,6210.57,10.4,-0.1166,0.00013,2.2277]
[1585449553941,137.37,6210.08,10.4,-0.11665,0.00013,2.22821]
[1585449559983,137.36,6210.44,10.4,-0.11659,0.00013,2.22761]
[1585449570029,137.35,6210.37,10.4,-0.11658,0.00013,2.22738]
[1585449575088,137.34,6210.2,10.4,-0.11659,0.00013,2.22735]
[1585449581128,137.33,6210.2,10.4,-0.11658,0.00013,2.22724]
[1585449592206,137.32,6210.27,10.4,-0.11655,0.00013,2.22685]
[1585449598244,137.31,6210.53,10.4,-0.11651,0.00013,2.22641]
[1585449603283,137.31,6210.59,10.4,-0.11649,0.00013,2.22626]
[1585449614357,137.3,6210.58,10.4,-0.11648,0.00013,2.22607]
[1585449615117,137.3,6210.68,10.4,-0.11648,0.00013,2.22607]
[1585449622003,137.29,6210.63,10.4,-0.11647,0.00013,2.22592]
[1585449627450,137.29,6210.6,10.4,-0.11647,0.00013,2.22592]
[1585449637519,137.27,6209.81,10.4,-0.11654,0.00013,2.22651]
[1585449642554,137.26,6208.77,10.4,-0.11666,0.00013,2.22776]
[1585449647592,137.26,6208.53,10.4,-0.11668,0.00013,2.22799]
[1585449652626,137.26,6208.15,10.4,-0.11673,0.00013,2.22849]
[1585449664708,137.24,6207.65,10.4,-0.11677,0.00013,2.22884]
[1585449669744,137.26,6209.24,10.4,-0.1166,0.00013,2.22714]
[1585449674780,137.23,6211.21,10.4,-0.11631,0.00013,2.22389]
[1585449679816,137.23,6211.92,10.4,-0.11622,0.00013,2.22294]
[1585449681368,137.22,6211.44,10.4,-0.11627,0.00013,2.22342]
[1585449691900,137.24,6210.3,10.4,-0.11642,0.00013,2.22506]
[1585449698952,137.23,6210.15,10.4,-0.11644,0.00013,2.22519]
[1585449703981,137.22,6210.06,10.4,-0.11643,0.00013,2.22513]
[1585449714029,137.21,6209.83,10.4,-0.11645,0.00013,2.22531]
[1585449720029,137.23,6209.86,10.4,-0.11646,0.00013,2.22547]
[1585449726029,137.23,6209.86,10.4,-0.11647,0.00013,2.2255]
[1585449731171,137.22,6209.12,10.4,-0.11655,0.00013,2.22636]
[1585449741244,137.2,6208.25,10.4,-0.11664,0.00013,2.22724]
[1585449746276,137.19,6207.93,10.4,-0.11666,0.00013,2.2274]
[1585449751318,137.2,6207.37,10.4,-0.11674,0.00013,2.22822]
[1585449761382,137.18,6207.21,10.4,-0.11673,0.00013,2.2281]
[1585449766419,137.17,6207.29,10.4,-0.11671,0.00013,2.22782]
[1585449771453,137.17,6206.94,10.4,-0.11675,0.00013,2.22821]
[1585449777029,137.16,6206.71,10.4,-0.11676,0.00013,2.22831]
[1585449782197,137.15,6206.71,10.4,-0.11676,0.00013,2.22827]
[1585449789029,137.14,6206.85,10.4,-0.11673,0.00013,2.2279]
[1585449795029,137.13,6206.75,10.4,-0.11672,0.00013,2.22779]
[1585449798014,137.13,6206.68,10.4,-0.11673,0.00013,2.22787]
[1585449808713,137.1,6203.88,10.4,-0.11704,0.00013,2.23103]
[1585449813742,137.09,6203.78,10.4,-0.11704,0.00013,2.23088]
[1585449818780,137.09,6204.14,10.4,-0.11699,0.00013,2.23044]
[1585449824994,137.08,6204.3,10.4,-0.11696,0.00013,2.23005]
[1585449830864,137.05,6204.17,10.4,-0.11694,0.00013,2.22972]
[1585449835906,137.04,6204.11,10.4,-0.11693,0.00013,2.22961]
[1585449841946,137.04,6204.25,10.4,-0.11691,0.00013,2.22931]
[1585449846985,137.01,6203.77,10.4,-0.11693,0.00013,2.22939]
[1585449847020,137.01,6203.77,10.4,-0.11693,0.00013,2.22939]
[1585449852592,137.02,6203.08,10.4,-0.11703,0.00013,2.23057]
[1585449858029,136.99,6202.89,10.4,-0.11702,0.00013,2.23033]
[1585449864029,136.99,6202.98,10.4,-0.11701,0.00013,2.23021]
[1585449865949,136.99,6202.97,10.4,-0.117,0.00013,2.23017]
[1585449871155,136.98,6203.8,10.4,-0.11689,0.00013,2.2288]
[1585449882029,136.96,6203.93,10.4,-0.11684,0.00013,2.22825]
[1585449888029,136.96,6203.87,10.4,-0.11684,0.00013,2.22821]
[1585449894029,136.95,6203.75,10.4,-0.11685,0.00013,2.2283]
[1585449900029,136.95,6203.75,10.4,-0.11684,0.00013,2.22817]
[1585449910435,136.94,6203.76,10.4,-0.11683,0.00013,2.22802]
[1585449915471,136.93,6203.72,10.4,-0.11682,0.00013,2.22794]
[1585449920506,136.92,6203.75,10.4,-0.11681,0.00013,2.22782]
[1585449925556,136.92,6203.75,10.4,-0.11681,0.00013,2.22773]
[1585449929350,136.9,6203.33,10.4,-0.11683,0.00013,2.22785]
[1585449929354,136.9,6203.33,10.4,-0.11683,0.00013,2.22785]
[1585449929717,136.9,6203.05,10.4,-0.11687,0.00013,2.22829]
[1585449935613,136.91,6201.05,10.4,-0.11712,0.00013,2.23097]
[1585449940541,136.9,6201.37,10.4,-0.11708,0.00013,2.23043]
[1585449940546,136.9,6201.37,10.4,-0.11708,0.00013,2.23043]
[1585449947696,136.93,6201.59,10.4,-0.11708,0.00013,2.23061]
[1585449957765,136.97,6201.46,10.4,-0.11716,0.00013,2.23158]
[1585449963029,136.99,6201.73,10.4,-0.11715,0.00013,2.23155]
[1585449969029,137.01,6201.6,10.4,-0.11719,0.00013,2.23206]
[1585449974886,137.03,6201.5,10.4,-0.11724,0.00013,2.23268]
[1585449984959,137.03,6201.18,10.4,-0.11728,0.00013,2.23309]
[1585449989989,137.08,6201.12,10.4,-0.11735,0.00013,2.23403]
[1585449995705,137.09,6201.21,10.4,-0.11735,0.00013,2.23401]
[1585450001071,137.11,6201.22,10.4,-0.11738,0.00013,2.23439]
[1585450006101,137.12,6201.26,10.4,-0.11738,0.00013,2.23449]
[1585450014029,137.14,6201.31,10.4,-0.1174,0.00013,2.23478]
[1585450019194,137.15,6201.31,10.4,-0.11742,0.00013,2.23495]
[1585450029265,137.17,6201.09,10.4,-0.11747,0.00013,2.23563]
[1585450035029,137.18,6201.11,10.4,-0.11749,0.00013,2.2358]
[1585450041029,137.19,6201.09,10.4,-0.1175,0.00013,2.23599]
[1585450046249,137.2,6201.09,10.4,-0.11751,0.00013,2.2361]
[1585450051417,137.21,6201.17,10.4,-0.11751,0.00013,2.23613]
[1585450058469,137.22,6201.19,10.4,-0.11752,0.00013,2.23625]
[1585450063499,137.23,6201.2,10.4,-0.11753,0.00013,2.23634]
[1585450069543,137.24,6201.21,10.4,-0.11754,0.00013,2.23649]
[1585450077967,137.25,6201.29,10.4,-0.11755,0.00013,2.23661]
[1585450078011,137.25,6201.29,10.4,-0.11755,0.00013,2.23661]
[1585450083181,137.22,6204.7,10.4,-0.11707,0.00013,2.23142]
[1585450083223,137.22,6204.7,10.4,-0.11707,0.00013,2.23142]
[1585450084164,137.39,6207.57,10.4,-0.11695,0.00013,2.23078]
[1585450085771,137.29,6209.44,10.4,-0.11657,0.00013,2.22642]
[1585450086113,137.29,6209.44,10.4,-0.11657,0.00013,2.22642]
[1585450086471,137.29,6209.44,10.4,-0.11657,0.00013,2.22642]
[1585450087508,137.24,6209.58,10.4,-0.11649,0.00013,2.22533]
[1585450092706,137.24,6211.85,10.4,-0.1162,0.00013,2.22227]
[1585450102779,137.24,6210.85,10.4,-0.11633,0.00013,2.22361]
[1585450102895,137.24,6210.85,10.4,-0.11633,0.00013,2.22361]
[1585450108818,137.25,6210.51,10.4,-0.11638,0.00013,2.22417]
[1585450113854,137.24,6210.75,10.4,-0.11633,0.00013,2.22357]
[1585450118888,137.24,6210.13,10.4,-0.11641,0.00013,2.22442]
[1585450131029,137.25,6210.48,10.4,-0.11638,0.00013,2.22412]
[1585450137029,137.24,6210.57,10.4,-0.11636,0.00013,2.22391]
[1585450143030,137.25,6210.44,10.4,-0.11638,0.00013,2.22413]
[1585450155029,137.25,6210.41,10.4,-0.11639,0.00013,2.22419]
[1585450161029,137.25,6210.44,10.4,-0.11638,0.00013,2.22415]
[1585450167029,137.25,6210.42,10.4,-0.11639,0.00013,2.22415]
[1585450178304,137.25,6210.61,10.4,-0.11636,0.00013,2.22383]
[1585450183337,137.24,6210.58,10.4,-0.11636,0.00013,2.22376]
[1585450188373,137.25,6210.69,10.4,-0.11636,0.00013,2.22378]
[1585450194029,137.25,6211.06,10.4,-0.11631,0.00013,2.22327]
[1585450200029,137.25,6211.17,10.4,-0.1163,0.00013,2.22315]
[1585450205492,137.24,6210.8,10.4,-0.11632,0.00013,2.22337]
[1585450210528,137.26,6209.84,10.4,-0.11647,0.00013,2.22496]
[1585450215561,137.26,6209.56,10.4,-0.1165,0.00013,2.22535]
[1585450220597,137.26,6209.83,10.4,-0.11647,0.00013,2.22506]
[1585450230668,137.24,6209.99,10.4,-0.11643,0.00013,2.22456]
[1585450236029,137.24,6209.97,10.4,-0.11643,0.00013,2.22445]
[1585450241744,137.24,6209.92,10.4,-0.11643,0.00013,2.2245]
[1585450249522,137.24,6209.75,10.4,-0.11646,0.00013,2.22474]
[1585450255845,137.24,6209.83,10.4,-0.11644,0.00013,2.22461]
[1585450262891,137.24,6209.83,10.4,-0.11644,0.00013,2.22458]
[1585450268930,137.24,6209.8,10.4,-0.11644,0.00013,2.22456]
[1585450279002,137.23,6210.04,10.4,-0.11641,0.00013,2.22416]
[1585450284029,137.23,6210.13,10.4,-0.11639,0.00013,2.22403]
[1585450289074,137.25,6210.26,10.4,-0.11639,0.00013,2.22409]
[1585450295114,137.24,6210.18,10.4,-0.11639,0.00013,2.22397]
[1585450305185,137.25,6210.32,10.4,-0.11639,0.00013,2.22394]
[1585450310219,137.24,6210.32,10.4,-0.11638,0.00013,2.22383]
[1585450315255,137.25,6210.41,10.4,-0.11637,0.00013,2.22376]
[1585450320288,137.25,6210.2,10.4,-0.1164,0.00013,2.22405]
[1585450331367,137.25,6210.2,10.4,-0.1164,0.00013,2.22403]
[1585450336401,137.24,6210.2,10.4,-0.11639,0.00013,2.22399]
[1585450341437,137.25,6210.4,10.4,-0.11638,0.00013,2.22389]
[1585450352515,137.25,6210.42,10.4,-0.11637,0.00013,2.22364]
[1585450357553,137.25,6210.63,10.4,-0.11634,0.00013,2.22334]
[1585450362585,137.25,6210.68,10.4,-0.11634,0.00013,2.22331]
[1585450367617,137.25,6210.65,10.4,-0.11634,0.00013,2.22338]
[1585450372653,137.25,6210.64,10.4,-0.11634,0.00013,2.2234]
[1585450378698,137.25,6210.63,10.4,-0.11635,0.00013,2.22345]
[1585450383734,137.25,6210.4,10.4,-0.11637,0.00013,2.22372]
[1585450388766,137.26,6210.68,10.4,-0.11635,0.00013,2.22345]
[1585450393804,137.26,6210.8,10.4,-0.11634,0.00013,2.22337]
[1585450405884,137.26,6210.79,10.4,-0.11634,0.00013,2.22336]
[1585450410921,137.26,6210.83,10.4,-0.11633,0.00013,2.22332]
[1585450415960,137.26,6210.9,10.4,-0.11632,0.00013,2.22315]
[1585450422020,137.26,6210.9,10.4,-0.11632,0.00013,2.22315]
[1585450428029,137.27,6210.9,10.4,-0.11633,0.00013,2.22322]
[1585450433077,137.27,6210.84,10.4,-0.11633,0.00013,2.22328]
[1585450438113,137.27,6210.82,10.4,-0.11634,0.00013,2.22339]
[1585450443146,137.27,6210.82,10.4,-0.11634,0.00013,2.22337]
[1585450455029,137.27,6210.84,10.4,-0.11634,0.00013,2.22343]
[1585450460266,137.27,6210.8,10.4,-0.11635,0.00013,2.22344]
[1585450465302,137.27,6210.96,10.4,-0.11633,0.00013,2.22327]
[1585450475374,137.28,6211.0,10.4,-0.11633,0.00013,2.22317]
[1585450478205,137.28,6211.07,10.4,-0.11632,0.00013,2.22312]
[1585450478470,137.31,6211.6,10.4,-0.11629,0.00013,2.22292]
[1585450484436,137.34,6213.82,10.4,-0.11605,0.00013,2.22044]
[1585450489467,137.29,6213.79,10.4,-0.11599,0.00013,2.21967]
[1585450499539,137.32,6213.82,10.4,-0.11602,0.00013,2.22004]
[1585450506029,137.32,6213.85,10.4,-0.11603,0.00013,2.22014]
[1585450512029,137.33,6213.84,10.4,-0.11604,0.00013,2.22028]
[1585450523711,137.35,6213.64,10.4,-0.11608,0.00013,2.22082]
[1585450528745,137.34,6213.6,10.4,-0.11609,0.00013,2.22085]
[1585450533777,137.35,6213.59,10.4,-0.11609,0.00013,2.2209]
[1585450539029,137.36,6213.53,10.4,-0.11612,0.00013,2.22116]
[1585450551029,137.38,6213.53,10.4,-0.11613,0.00013,2.22141]
[1585450557029,137.38,6213.53,10.4,-0.11614,0.00013,2.22147]
[1585450563029,137.38,6213.49,10.4,-0.11615,0.00013,2.22156]
[1585450575029,137.39,6213.84,10.4,-0.11612,0.00013,2.22132]
[1585450580104,137.4,6213.84,10.4,-0.11612,0.00013,2.22137]
[1585450581586,137.4,6213.81,10.4,-0.11613,0.00013,2.2214]
[1585450587153,137.39,6210.2,10.4,-0.11657,0.00013,2.22617]
[1585450592185,137.31,6208.48,10.4,-0.11667,0.00013,2.22684]
[1585450592228,137.31,6208.48,10.4,-0.11667,0.00013,2.22684]
[1585450599029,137.38,6208.6,10.4,-0.11675,0.00013,2.22789]
[1585450604272,137.35,6208.19,10.4,-0.11676,0.00013,2.22795]
[1585450610311,137.34,6207.49,10.4,-0.11683,0.00013,2.22863]
[1585450620383,137.32,6207.35,10.4,-0.11683,0.00013,2.22861]
[1585450625415,137.32,6207.26,10.4,-0.11685,0.00013,2.22874]
[1585450630454,137.31,6207.49,10.4,-0.11679,0.00013,2.22812]
[1585450635495,137.3,6207.74,10.4,-0.11675,0.00013,2.22763]
[1585450640524,137.29,6207.66,10.4,-0.11675,0.00013,2.22757]
[1585450650594,137.27,6207.48,10.4,-0.11675,0.00013,2.22749]
[1585450656029,137.26,6207.39,10.4,-0.11674,0.00013,2.22733]
[1585450661673,137.25,6207.27,10.4,-0.11674,0.00013,2.22721]
[1585450671739,137.24,6207.21,10.4,-0.11674,0.00013,2.22721]
[1585450676775,137.23,6207.04,10.4,-0.11674,0.00013,2.22723]
[1585450681810,137.23,6207.08,10.4,-0.11673,0.00013,2.22711]
[1585450686844,137.2,6206.84,10.4,-0.11673,0.00013,2.22701]
[1585450691884,137.21,6206.61,10.4,-0.11677,0.00013,2.22739]
[1585450698029,137.2,6206.59,10.4,-0.11676,0.00013,2.22725]
[1585450703965,137.19,6206.65,10.4,-0.11674,0.00013,2.22707]
[1585450708996,137.19,6206.61,10.4,-0.11674,0.00013,2.22698]
[1585450714032,137.18,6206.77,10.4,-0.11671,0.00013,2.22654]
[1585450725029,137.17,6206.84,10.4,-0.11668,0.00013,2.22624]
[1585450731029,137.16,6206.83,10.4,-0.11667,0.00013,2.22611]
[1585450736186,137.16,6206.82,10.4,-0.11666,0.00013,2.22599]
[1585450742478,137.16,6206.84,10.4,-0.11666,0.00013,2.22598]
[1585450748272,137.15,6206.85,10.4,-0.11665,0.00013,2.22587]
[1585450753309,137.15,6206.81,10.4,-0.11665,0.00013,2.22582]
[1585450758344,137.14,6206.84,10.4,-0.11664,0.00013,2.22571]
[1585450763379,137.14,6206.96,10.4,-0.11662,0.00013,2.22545]
[1585450774458,137.13,6206.72,10.4,-0.11664,0.00013,2.22555]
[1585450779494,137.13,6206.51,10.4,-0.11666,0.00013,2.22581]
[1585450784523,137.12,6206.37,10.4,-0.11667,0.00013,2.22582]
[1585450787335,137.12,6206.4,10.4,-0.11666,0.00013,2.22576]
[1585450787661,137.12,6206.4,10.4,-0.11666,0.00013,2.22576]
[1585450798621,137.11,6205.25,10.4,-0.11679,0.00013,2.2271]
[1585450804666,137.1,6205.24,10.4,-0.11679,0.00013,2.22705]
[1585450811134,137.1,6205.27,10.4,-0.11678,0.00013,2.22695]
[1585450821784,137.08,6204.9,10.4,-0.1168,0.00013,2.22706]
[1585450826819,137.08,6203.75,10.4,-0.11694,0.00013,2.22857]
[1585450831858,137.07,6203.49,10.4,-0.11696,0.00013,2.22866]
[1585450842029,137.04,6203.53,10.4,-0.11692,0.00013,2.22811]
[1585450847968,137.04,6203.62,10.4,-0.1169,0.00013,2.22798]
[1585450853001,137.03,6203.53,10.4,-0.1169,0.00013,2.22783]
[1585450859052,137.02,6203.18,10.4,-0.11692,0.00013,2.22809]
[1585450869112,137.08,6205.77,10.4,-0.11668,0.00013,2.22571]
[1585450874145,137.02,6206.01,10.4,-0.11657,0.00013,2.22427]
[1585450879185,137.01,6206.06,10.4,-0.11656,0.00013,2.22415]
[1585450884221,137.02,6206.17,10.4,-0.11655,0.00013,2.22407]
[1585450894286,137.02,6206.16,10.4,-0.11655,0.00013,2.22398]
[1585450901343,137.02,6205.78,10.4,-0.11659,0.00013,2.2245]
[1585450906374,137.02,6205.74,10.4,-0.1166,0.00013,2.22456]
[1585450911411,137.02,6205.05,10.4,-0.11669,0.00013,2.22551]
[1585450923029,137.01,6204.89,10.4,-0.1167,0.00013,2.22561]
[1585450928530,137.02,6204.95,10.4,-0.1167,0.00013,2.22556]
[1585450933565,137.01,6204.6,10.4,-0.11673,0.00013,2.22592]
[1585450945651,137.0,6204.68,10.4,-0.11671,0.00013,2.22569]
[1585450950681,137.01,6204.85,10.4,-0.1167,0.00013,2.22557]
[1585450955715,137.01,6204.84,10.4,-0.11669,0.00013,2.22539]
[1585450960749,136.99,6204.39,10.4,-0.11673,0.00013,2.22576]
[1585450960918,136.99,6204.39,10.4,-0.11673,0.00013,2.22576]
[1585450971827,136.99,6203.8,10.4,-0.1168,0.00013,2.22652]
[1585450977029,136.98,6203.53,10.4,-0.11682,0.00013,2.22667]
[1585450980796,136.98,6203.5,10.4,-0.11683,0.00013,2.22676]
[1585450985618,136.98,6203.44,10.4,-0.11683,0.00013,2.22679]
[1585450991968,136.97,6203.22,10.4,-0.11685,0.00013,2.22699]
[1585450994310,136.95,6201.89,10.4,-0.11699,0.00013,2.22832]
[1585450994316,136.95,6201.89,10.4,-0.11699,0.00013,2.22832]
[1585451000029,136.99,6201.12,10.4,-0.11714,0.00013,2.23009]
[1585451005059,137.02,6200.79,10.4,-0.11722,0.00013,2.23103]
[1585451010095,137.0,6199.97,10.4,-0.1173,0.00013,2.23194]
[1585451020168,137.06,6199.4,10.4,-0.11744,0.00013,2.23351]
[1585451025203,137.07,6198.93,10.4,-0.11753,0.00013,2.23447]
[1585451030240,137.08,6198.84,10.4,-0.11754,0.00013,2.23461]
[1585451041316,137.12,6199.13,10.4,-0.11756,0.00013,2.23501]
[1585451046351,137.13,6199.57,10.4,-0.11752,0.00013,2.23468]
[1585451051388,137.12,6199.23,10.4,-0.11754,0.00013,2.23483]
[1585451056420,137.12,6198.48,10.4,-0.11764,0.00013,2.23589]
[1585451061453,137.14,6198.2,10.4,-0.11771,0.00013,2.23673]
[1585451072529,137.18,6198.46,10.4,-0.11772,0.00013,2.23682]
[1585451077564,137.16,6198.71,10.4,-0.11767,0.00013,2.23622]
[1585451082602,137.17,6198.77,10.4,-0.11767,0.00013,2.2363]
[1585451091591,137.2,6199.45,10.4,-0.11762,0.00013,2.23592]
[1585451094696,137.15,6199.68,10.4,-0.11753,0.00013,2.23475]
[1585451094699,137.15,6199.68,10.4,-0.11753,0.00013,2.23475]
[1585451099138,137.16,6199.37,10.4,-0.11758,0.00013,2.23524]
[1585451104757,137.14,6199.09,10.4,-0.11758,0.00013,2.23524]
[1585451107319,137.12,6198.43,10.4,-0.11764,0.00013,2.23583]
[1585451107321,137.12,6198.43,10.4,-0.11764,0.00013,2.23583]
[1585451117848,137.14,6198.04,10.4,-0.11772,0.00013,2.23675]
[1585451119479,137.14,6197.91,10.4,-0.11773,0.00013,2.23682]
[1585451124892,137.11,6197.89,10.4,-0.1177,0.00013,2.23638]
[1585451125137,137.11,6197.89,10.4,-0.1177,0.00013,2.23638]
[1585451125140,137.11,6197.89,10.4,-0.1177,0.00013,2.23638]
[1585451130935,137.11,6197.71,10.4,-0.11772,0.00013,2.23659]
[1585451142029,137.13,6197.63,10.4,-0.11775,0.00013,2.23695]
[1585451147048,137.14,6197.87,10.4,-0.11773,0.00013,2.23678]
[1585451157118,137.14,6197.63,10.4,-0.11777,0.00013,2.23719]
[1585451162153,137.15,6197.67,10.4,-0.11777,0.00013,2.23718]
[1585451169029,137.15,6197.55,10.4,-0.11779,0.00013,2.23744]
[1585451175029,137.15,6197.56,10.4,-0.1178,0.00013,2.2375]
[1585451181029,137.16,6197.58,10.4,-0.1178,0.00013,2.23758]
[1585451192367,137.16,6195.91,10.4,-0.11801,0.00013,2.23975]
[1585451198406,137.15,6195.77,10.4,-0.11802,0.00013,2.23977]
[1585451202358,137.16,6195.83,10.4,-0.11801,0.00013,2.23972]
[1585451207468,137.13,6194.5,10.4,-0.11815,0.00013,2.24101]
[1585451208938,137.11,6193.73,10.4,-0.11821,0.00013,2.24166]
[1585451219552,137.12,6191.44,10.4,-0.11853,0.00013,2.24504]
[1585451225597,137.11,6190.92,10.4,-0.11858,0.00013,2.24554]
[1585451230633,137.11,6191.19,10.4,-0.11854,0.00013,2.24515]
[1585451241029,137.07,6191.08,10.4,-0.1185,0.00013,2.24448]
[1585451246741,137.06,6191.23,10.4,-0.11847,0.00013,2.24423]
[1585451251780,137.05,6191.19,10.4,-0.11846,0.00013,2.24397]
[1585451256813,137.04,6190.94,10.4,-0.11847,0.00013,2.24406]
[1585451266884,137.02,6190.83,10.4,-0.11846,0.00013,2.2438]
[1585451274029,137.0,6190.77,10.4,-0.11845,0.00013,2.24365]
[1585451280029,137.0,6190.72,10.4,-0.11844,0.00013,2.24358]
[1585451291053,136.98,6190.8,10.4,-0.11841,0.00013,2.24322]
[1585451296089,136.97,6191.13,10.4,-0.11835,0.00013,2.24249]
[1585451301129,136.97,6192.7,10.4,-0.11816,0.00013,2.24047]
[1585451306160,136.96,6193.02,10.4,-0.11811,0.00013,2.2399]
[1585451311196,136.96,6192.79,10.4,-0.11813,0.00013,2.24001]
[1585451321269,136.96,6192.2,10.4,-0.1182,0.00013,2.2408]
[1585451326301,136.97,6192.37,10.4,-0.11819,0.00013,2.24072]
[1585451331339,136.96,6192.68,10.4,-0.11814,0.00013,2.2401]
[1585451341408,136.95,6192.77,10.4,-0.11812,0.00013,2.23994]
[1585451346439,136.95,6192.7,10.4,-0.11813,0.00013,2.24]
[1585451351475,136.96,6193.21,10.4,-0.11807,0.00013,2.23939]
[1585451356511,136.96,6194.42,10.4,-0.11791,0.00013,2.23776]
[1585451361547,136.96,6195.15,10.4,-0.11783,0.00013,2.23688]
[1585451361826,136.96,6195.15,10.4,-0.11783,0.00013,2.23688]
[1585451364984,136.96,6195.27,10.4,-0.11781,0.00013,2.23669]
[1585451370612,136.94,6195.11,10.4,-0.11781,0.00013,2.23656]
[1585451376029,136.89,6194.69,10.4,-0.11779,0.00013,2.23608]
[1585451381699,136.88,6194.65,10.4,-0.11778,0.00013,2.23599]
[1585451391755,136.83,6194.55,10.4,-0.11772,0.00013,2.23519]
[1585451396789,136.82,6194.8,10.4,-0.11768,0.00013,2.23464]
[1585451401828,136.82,6195.47,10.4,-0.11759,0.00013,2.23366]
[1585451406863,136.78,6195.91,10.4,-0.11748,0.00013,2.23236]
[1585451411897,136.76,6195.78,10.4,-0.11747,0.00013,2.23222]
[1585451421966,136.72,6195.4,10.4,-0.11747,0.00013,2.23205]
[1585451427006,136.72,6195.51,10.4,-0.11744,0.00013,2.23177]
[1585451432542,136.73,6195.7,10.4,-0.11743,0.00013,2.23156]
[1585451439029,136.69,6195.57,10.4,-0.11739,0.00013,2.231]
[1585451445029,136.67,6195.71,10.4,-0.11736,0.00013,2.23057]
[1585451450166,136.66,6195.67,10.4,-0.11734,0.00013,2.23039]
[1585451455474,136.64,6195.51,10.4,-0.11734,0.00013,2.23024]
[1585451462254,136.64,6195.77,10.4,-0.11731,0.00013,2.22997]
[1585451467286,136.63,6195.84,10.4,-0.11728,0.00013,2.22963]
[1585451470136,136.62,6195.91,10.4,-0.11727,0.00013,2.22945]
[1585451470138,136.62,6195.91,10.4,-0.11727,0.00013,2.22945]
[1585451475343,136.65,6195.94,10.4,-0.11729,0.00013,2.22981]
[1585451480375,136.67,6196.03,10.4,-0.11732,0.00013,2.23018]
[1585451491452,136.73,6196.09,10.4,-0.11738,0.00013,2.23093]
[1585451496485,136.74,6195.99,10.4,-0.11741,0.00013,2.23135]
[1585451500667,136.77,6196.11,10.4,-0.11743,0.00013,2.23166]
[1585451510446,136.73,6196.71,10.4,-0.1173,0.00013,2.23019]
[1585451510448,136.73,6196.71,10.4,-0.1173,0.00013,2.23019]
[1585451515622,136.76,6196.91,10.4,-0.11732,0.00013,2.2304]
[1585451520655,136.77,6196.78,10.4,-0.11735,0.00013,2.23081]
[1585451525495,136.8,6196.61,10.4,-0.1174,0.00013,2.23145]
[1585451531732,136.78,6196.38,10.4,-0.11741,0.00013,2.23154]
[1585451541806,136.74,6196.04,10.4,-0.1174,0.00013,2.23124]
[1585451546839,136.76,6196.37,10.4,-0.11739,0.00013,2.23119]
[1585451551877,136.73,6196.18,10.4,-0.11736,0.00013,2.2307]
[1585451561948,136.71,6196.38,10.4,-0.11731,0.00013,2.23003]
[1585451572017,136.69,6196.44,10.4,-0.11727,0.00013,2.22961]
[1585451577029,136.68,6196.46,10.4,-0.11727,0.00013,2.22952]
[1585451587125,136.68,6196.41,10.4,-0.11726,0.00013,2.22944]
[1585451595029,136.65,6196.44,10.4,-0.11722,0.00013,2.22886]
[1585451601029,136.64,6196.39,10.4,-0.11722,0.00013,2.22886]
[1585451610742,136.64,6198.92,10.4,-0.11689,0.00013,2.22529]
[1585451610759,136.64,6198.92,10.4,-0.11689,0.00013,2.22529]
[1585451610871,136.64,6198.92,10.4,-0.11689,0.00013,2.22529]
[1585451611062,136.64,6198.92,10.4,-0.11689,0.00013,2.22529]
[1585451614851,136.67,6200.08,10.4,-0.11678,0.00013,2.22424]
[1585451620356,136.67,6200.39,10.4,-0.11675,0.00013,2.22386]
[1585451630423,136.67,6199.54,10.4,-0.11685,0.00013,2.22501]
[1585451635456,136.67,6199.53,10.4,-0.11686,0.00013,2.22505]
[1585451640495,136.68,6199.62,10.4,-0.11686,0.00013,2.22506]
[1585451645527,136.68,6199.64,10.4,-0.11685,0.00013,2.22502]
[1585451650565,136.68,6199.59,10.4,-0.11686,0.00013,2.22508]
[1585451661029,136.68,6199.54,10.4,-0.11686,0.00013,2.22514]
[1585451666678,136.68,6199.54,10.4,-0.11686,0.00013,2.22508]
[1585451671712,136.69,6199.67,10.4,-0.11686,0.00013,2.22501]
[1585451682029,136.69,6199.76,10.4,-0.11684,0.00013,2.22484]
[1585451687822,136.69,6199.78,10.4,-0.11684,0.00013,2.22481]
[1585451692860,136.69,6199.68,10.4,-0.11685,0.00013,2.22492]
[1585451699909,136.69,6199.71,10.4,-0.11685,0.00013,2.22495]
[1585451709977,136.69,6199.8,10.4,-0.11684,0.00013,2.2249]
[1585451715012,136.69,6199.82,10.4,-0.11684,0.00013,2.22488]
[1585451721029,136.7,6199.85,10.4,-0.11685,0.00013,2.22495]
[1585451731129,136.7,6199.74,10.4,-0.11686,0.00013,2.225]
[1585451736159,136.7,6199.83,10.4,-0.11684,0.00013,2.2248]
[1585451741196,136.7,6199.82,10.4,-0.11684,0.00013,2.22477]
[1585451746231,136.7,6199.74,10.4,-0.11685,0.00013,2.22487]
[1585451752116,136.7,6199.84,10.4,-0.11684,0.00013,2.22481]
[1585451757311,136.72,6200.21,10.4,-0.11682,0.00013,2.22464]
[1585451762342,136.71,6202.12,10.4,-0.11657,0.00013,2.22194]
[1585451767378,136.71,6202.26,10.4,-0.11656,0.00013,2.22182]
[1585451772414,136.72,6202.21,10.4,-0.11657,0.00013,2.22203]
[1585451782485,136.73,6201.83,10.4,-0.11663,0.00013,2.22261]
[1585451788526,136.74,6201.86,10.4,-0.11664,0.00013,2.22289]
[1585451794569,136.75,6201.69,10.4,-0.11667,0.00013,2.22306]
[1585451799604,136.75,6201.7,10.4,-0.11667,0.00013,2.22312]
[1585451809671,136.77,6201.62,10.4,-0.1167,0.00013,2.22347]
[1585451814707,136.76,6201.51,10.4,-0.11671,0.00013,2.2236]
[1585451819744,136.76,6201.69,10.4,-0.11669,0.00013,2.22337]
[1585451824779,136.77,6202.46,10.4,-0.11661,0.00013,2.2225]
[1585451834847,136.79,6202.61,10.4,-0.11661,0.00013,2.22257]
[1585451839884,136.79,6202.72,10.4,-0.11659,0.00013,2.22242]
[1585451844920,136.82,6204.06,10.4,-0.11647,0.00013,2.22125]
[1585451845977,136.83,6204.64,10.4,-0.11641,0.00013,2.22061]
[1585451845979,136.83,6204.64,10.4,-0.11641,0.00013,2.22061]
[1585451845985,136.83,6204.64,10.4,-0.11641,0.00013,2.22061]
[1585451846143,136.83,6204.64,10.4,-0.11641,0.00013,2.22061]
[1585451846489,136.83,6204.64,10.4,-0.11641,0.00013,2.22061]
[1585451848488,136.84,6205.05,10.4,-0.11637,0.00013,2.2202]
[1585451848785,136.84,6205.05,10.4,-0.11637,0.00013,2.2202]
[1585451849503,136.82,6205.02,10.4,-0.11635,0.00013,2.21991]
[1585451850499,136.85,6205.33,10.4,-0.11635,0.00013,2.22003]
[1585451851188,136.89,6206.21,10.4,-0.11629,0.00013,2.21962]
[1585451851190,136.89,6206.21,10.4,-0.11629,0.00013,2.21962]
[1585451851198,136.89,6206.21,10.4,-0.11629,0.00013,2.21962]
[1585451851202,136.89,6206.21,10.4,-0.11629,0.00013,2.21962]
[1585451862029,136.88,6207.9,10.4,-0.11605,0.00013,2.21693]
[1585451867072,136.89,6207.07,10.4,-0.11618,0.00013,2.21827]
[1585451873113,136.91,6206.99,10.4,-0.11621,0.00013,2.21876]
[1585451883185,136.93,6206.5,10.4,-0.1163,0.00013,2.21973]
[1585451889029,136.92,6206.24,10.4,-0.11632,0.00013,2.21991]
[1585451893016,136.94,6205.58,10.4,-0.11644,0.00013,2.22127]
[1585451901029,136.96,6205.45,10.4,-0.11647,0.00013,2.22165]
[1585451912385,136.98,6206.54,10.4,-0.11635,0.00013,2.22044]
[1585451916141,136.98,6206.86,10.4,-0.11631,0.00013,2.22001]
[1585451916143,136.98,6206.86,10.4,-0.11631,0.00013,2.22001]
[1585451920318,136.97,6206.7,10.4,-0.11632,0.00013,2.2201]
[1585451930515,136.99,6206.52,10.4,-0.11638,0.00013,2.22072]
[1585451936556,137.01,6206.53,10.4,-0.11639,0.00013,2.22098]
[1585451941594,137.01,6206.39,10.4,-0.11642,0.00013,2.22124]
[1585451947639,137.03,6206.67,10.4,-0.11641,0.00013,2.22118]
[1585451952667,137.03,6206.21,10.4,-0.11646,0.00013,2.22182]
[1585451963752,137.04,6206.63,10.4,-0.11642,0.00013,2.22138]
[1585451968781,137.05,6206.84,10.4,-0.11641,0.00013,2.22131]
[1585451974826,137.04,6206.69,10.4,-0.11642,0.00013,2.2213]
[1585451982029,137.05,6206.52,10.4,-0.11646,0.00013,2.22174]
[1585451987918,137.06,6206.47,10.4,-0.11648,0.00013,2.222]
[1585451990842,137.07,6206.83,10.4,-0.11644,0.00013,2.22158]
[1585451990845,137.07,6206.83,10.4,-0.11644,0.00013,2.22158]
[1585451995975,137.06,6207.17,10.4,-0.11639,0.00013,2.22103]
[1585452001008,137.07,6207.39,10.4,-0.11637,0.00013,2.2209]
[1585452006062,137.09,6207.76,10.4,-0.11634,0.00013,2.22066]
[1585452006065,137.09,6207.76,10.4,-0.11634,0.00013,2.22066]
[1585452006075,137.09,6207.76,10.4,-0.11634,0.00013,2.22066]
[1585452006081,137.09,6207.76,10.4,-0.11634,0.00013,2.22066]
[1585452012080,137.13,6208.15,10.4,-0.11635,0.00013,2.22095]
[1585452017120,137.16,6207.98,10.4,-0.11641,0.00013,2.22168]
[1585452021719,137.16,6207.19,10.4,-0.11652,0.00013,2.22281]
[1585452021721,137.16,6207.19,10.4,-0.11652,0.00013,2.22281]
[1585452026484,137.19,6206.68,10.4,-0.11662,0.00013,2.22399]
[1585452032226,137.2,6206.78,10.4,-0.11662,0.00013,2.22399]
[1585452038264,137.19,6206.78,10.4,-0.1166,0.00013,2.22375]
[1585452040827,137.19,6206.83,10.4,-0.1166,0.00013,2.22373]
[1585452046278,137.19,6206.87,10.4,-0.11659,0.00013,2.22357]
[1585452051362,137.19,6206.96,10.4,-0.11658,0.00013,2.2235]
[1585452056399,137.19,6206.9,10.4,-0.11658,0.00013,2.22349]
[1585452061427,137.18,6207.02,10.4,-0.11656,0.00013,2.22329]
[1585452067469,137.19,6206.83,10.4,-0.11659,0.00013,2.22357]
[1585452073392,137.19,6206.42,10.4,-0.11664,0.00013,2.22417]
[1585452080022,137.17,6205.88,10.4,-0.11669,0.00013,2.22465]
[1585452081560,137.17,6205.66,10.4,-0.11671,0.00013,2.2248]
[1585452086604,137.16,6205.37,10.4,-0.11674,0.00013,2.2251]
[1585452093029,137.17,6205.32,10.4,-0.11675,0.00013,2.2252]
[1585452105029,137.16,6205.37,10.4,-0.11673,0.00013,2.22492]
[1585452110773,137.15,6205.36,10.4,-0.11672,0.00013,2.2248]
[1585452115805,137.15,6205.73,10.4,-0.11667,0.00013,2.22428]
[1585452116602,137.15,6205.73,10.4,-0.11667,0.00013,2.22428]
[1585452120872,137.14,6205.66,10.4,-0.11667,0.00013,2.22424]
[1585452131917,137.14,6205.74,10.4,-0.11666,0.00013,2.22407]
[1585452141989,137.14,6205.68,10.4,-0.11666,0.00013,2.2241]
[1585452152060,137.13,6205.63,10.4,-0.11665,0.00013,2.22385]
[1585452157093,137.13,6205.77,10.4,-0.11664,0.00013,2.22376]
[1585452163139,137.13,6205.76,10.4,-0.11664,0.00013,2.22374]
[1585452169178,137.13,6205.92,10.4,-0.11662,0.00013,2.2235]
[1585452180254,137.13,6205.97,10.4,-0.11661,0.00013,2.22339]
[1585452186029,137.13,6205.94,10.4,-0.11661,0.00013,2.22345]
[1585452192029,137.13,6206.0,10.4,-0.11661,0.00013,2.22343]
[1585452203417,137.13,6206.08,10.4,-0.11659,0.00013,2.22322]
[1585452209455,137.13,6206.13,10.4,-0.11659,0.00013,2.22317]
[1585452215499,137.13,6206.07,10.4,-0.11659,0.00013,2.22311]
[1585452220534,137.12,6205.91,10.4,-0.1166,0.00013,2.2232]
[1585452225570,137.12,6206.02,10.4,-0.11659,0.00013,2.22315]
[1585452237029,137.13,6206.14,10.4,-0.11658,0.00013,2.22303]
[1585452243029,137.12,6206.07,10.4,-0.11658,0.00013,2.22303]
[1585452248736,137.12,6204.74,10.4,-0.11675,0.00013,2.22483]
[1585452259807,137.11,6204.23,10.4,-0.11679,0.00013,2.22525]
[1585452264843,137.11,6204.27,10.4,-0.11679,0.00013,2.22517]
[1585452269875,137.11,6204.37,10.4,-0.11678,0.00013,2.22514]
[1585452274916,137.1,6204.44,10.4,-0.11675,0.00013,2.22461]
[1585452285029,137.09,6202.97,10.4,-0.11692,0.00013,2.22643]
[1585452291029,137.08,6202.99,10.4,-0.11691,0.00013,2.22628]
[1585452296062,137.07,6202.92,10.4,-0.1169,0.00013,2.22619]
[1585452301093,137.06,6202.79,10.4,-0.11691,0.00013,2.22627]
[1585452306248,137.06,6202.66,10.4,-0.11693,0.00013,2.2264]
[1585452306250,137.06,6202.66,10.4,-0.11693,0.00013,2.2264]
[1585452306344,137.06,6202.66,10.4,-0.11693,0.00013,2.2264]
[1585452307048,137.06,6202.66,10.4,-0.11693,0.00013,2.2264]
[1585452307061,137.06,6202.66,10.4,-0.11693,0.00013,2.2264]
[1585452314963,137.08,6202.77,10.4,-0.11694,0.00013,2.2266]
[1585452324029,137.05,6201.94,10.4,-0.11701,0.00013,2.22724]
[1585452334328,137.04,6201.85,10.4,-0.117,0.00013,2.22698]
[1585452342029,137.03,6202.08,10.4,-0.11695,0.00013,2.22649]
[1585452354029,137.02,6202.13,10.4,-0.11693,0.00013,2.22614]
[1585452359500,137.01,6202.13,10.4,-0.11692,0.00013,2.22603]
[1585452366029,137.0,6202.08,10.4,-0.11691,0.00013,2.22597]
[1585452371586,137.0,6202.09,10.4,-0.11691,0.00013,2.22587]
[1585452381654,136.99,6201.9,10.4,-0.11692,0.00013,2.22596]
[1585452387029,136.98,6201.97,10.4,-0.1169,0.00013,2.22578]
[1585452392732,136.98,6202.03,10.4,-0.11689,0.00013,2.2255]
[1585452402803,136.97,6202.16,10.4,-0.11685,0.00013,2.22512]
[1585452408029,136.97,6202.2,10.4,-0.11685,0.00013,2.22501]
[1585452413880,136.96,6202.32,10.4,-0.11683,0.00013,2.22479]
[1585452418913,136.96,6202.28,10.4,-0.11683,0.00013,2.2248]
[1585452432029,136.95,6202.27,10.4,-0.11682,0.00013,2.2247]
[1585452438029,136.95,6202.27,10.4,-0.11682,0.00013,2.22466]
[1585452444029,136.95,6202.24,10.4,-0.11682,0.00013,2.22462]
[1585452456029,136.95,6202.21,10.4,-0.11681,0.00013,2.22449]
[1585452462029,136.94,6202.21,10.4,-0.11681,0.00013,2.22445]
[1585452468029,136.94,6202.07,10.4,-0.11682,0.00013,2.2246]
[1585452478327,136.94,6201.93,10.4,-0.11683,0.00013,2.22467]
[1585452483365,136.93,6201.93,10.4,-0.11683,0.00013,2.22467]
[1585452489029,136.93,6201.56,10.4,-0.11687,0.00013,2.22508]
[1585452500480,136.93,6201.67,10.4,-0.11685,0.00013,2.22487]
[1585452505517,136.92,6201.64,10.4,-0.11685,0.00013,2.22485]
[1585452510550,136.92,6201.09,10.4,-0.11692,0.00013,2.22552]
[1585452520623,136.91,6200.68,10.4,-0.11695,0.00013,2.22581]
[1585452525657,136.91,6200.81,10.4,-0.11694,0.00013,2.22566]
[1585452530692,136.91,6200.77,10.4,-0.11694,0.00013,2.22563]
[1585452535728,136.89,6200.34,10.4,-0.11696,0.00013,2.22581]
[1585452541770,136.89,6200.26,10.4,-0.11698,0.00013,2.22605]
[1585452552029,136.87,6199.97,10.4,-0.11698,0.00013,2.22594]
[1585452557890,136.87,6199.91,10.4,-0.117,0.00013,2.22615]
[1585452562921,136.87,6199.96,10.4,-0.11699,0.00013,2.22605]
[1585452579029,136.86,6199.86,10.4,-0.11698,0.00013,2.22578]
[1585452584064,136.86,6199.82,10.4,-0.11698,0.00013,2.2258]
[1585452589098,136.85,6199.95,10.4,-0.11696,0.00013,2.22561]
[1585452600029,136.85,6200.1,10.4,-0.11693,0.00013,2.22525]
[1585452605210,136.84,6200.19,10.4,-0.11692,0.00013,2.22508]
[1585452612029,136.84,6200.06,10.4,-0.11693,0.00013,2.22515]
[1585452622330,136.82,6199.13,10.4,-0.11701,0.00013,2.22601]
[1585452628374,136.83,6199.12,10.4,-0.11703,0.00013,2.22625]
[1585452633408,136.82,6198.94,10.4,-0.11704,0.00013,2.22616]
[1585452638441,136.82,6198.49,10.4,-0.1171,0.00013,2.22684]
[1585452649521,136.81,6198.56,10.4,-0.11707,0.00013,2.22649]
[1585452654552,136.8,6198.41,10.4,-0.11707,0.00013,2.22648]
[1585452659591,136.8,6198.23,10.4,-0.1171,0.00013,2.22678]
[1585452670672,136.78,6198.07,10.4,-0.1171,0.00013,2.22673]
[1585452675706,136.78,6197.82,10.4,-0.11712,0.00013,2.22694]
[1585452680744,136.77,6197.72,10.4,-0.11713,0.00013,2.22695]
[1585452690810,136.76,6195.64,10.4,-0.11737,0.00013,2.22951]
[1585452695846,136.74,6195.25,10.4,-0.1174,0.00013,2.22966]
[1585452700881,136.74,6195.01,10.4,-0.11742,0.00013,2.2299]
[1585452706921,136.71,6194.67,10.4,-0.11743,0.00013,2.22988]
[1585452711957,136.65,6192.06,10.4,-0.11768,0.00013,2.23234]
[1585452722029,136.66,6191.54,10.4,-0.11777,0.00013,2.23326]
[1585452727061,136.65,6190.92,10.4,-0.11782,0.00013,2.23379]
[1585452731612,136.63,6190.74,10.4,-0.11782,0.00013,2.23372]
[1585452734073,136.49,6188.11,10.4,-0.11797,0.00013,2.23478]
[1585452743329,136.6,6182.9,10.4,-0.11879,0.00013,2.24386]
[1585452746574,136.68,6183.86,10.4,-0.11877,0.00013,2.24394]
[1585452747055,136.66,6184.62,10.4,-0.11865,0.00013,2.24258]
[1585452747058,136.66,6184.62,10.4,-0.11865,0.00013,2.24258]
[1585452752235,136.65,6187.6,10.4,-0.11825,0.00013,2.23827]
[1585452757270,136.63,6187.74,10.4,-0.11819,0.00013,2.23756]
[1585452762309,136.63,6187.66,10.4,-0.11821,0.00013,2.23771]
[1585452772377,136.61,6188.56,10.4,-0.11807,0.00013,2.23619]
[1585452772874,136.61,6188.56,10.4,-0.11807,0.00013,2.23619]
[1585452774010,136.64,6188.49,10.4,-0.11812,0.00013,2.23678]
[1585452774025,136.64,6188.49,10.4,-0.11812,0.00013,2.23678]
[1585452779426,136.65,6188.14,10.4,-0.11817,0.00013,2.23743]
[1585452784461,136.65,6188.51,10.4,-0.11812,0.00013,2.23688]
[1585452794533,136.64,6186.91,10.4,-0.11832,0.00013,2.23901]
[1585452799568,136.67,6187.15,10.4,-0.11833,0.00013,2.23917]
[1585452805607,136.67,6187.53,10.4,-0.11827,0.00013,2.23857]
[1585452810643,136.67,6187.85,10.4,-0.11824,0.00013,2.23816]
[1585452820711,136.67,6188.24,10.4,-0.11819,0.00013,2.23759]
[1585452827759,136.68,6188.15,10.4,-0.11821,0.00013,2.23789]
[1585452831352,136.68,6188.13,10.4,-0.11821,0.00013,2.23788]
[1585452837872,136.75,6194.55,10.4,-0.11748,0.00013,2.2304]
[1585452842334,136.68,6194.42,10.4,-0.11742,0.00013,2.22946]
[1585452842337,136.68,6194.42,10.4,-0.11742,0.00013,2.22946]
[1585452848907,136.7,6194.51,10.4,-0.11743,0.00013,2.22969]
[1585452852009,136.73,6193.62,10.4,-0.11758,0.00013,2.23134]
[1585452857970,136.63,6191.8,10.4,-0.11768,0.00013,2.23205]
[1585452858473,136.63,6191.8,10.4,-0.11768,0.00013,2.23205]
[1585452858476,136.63,6191.8,10.4,-0.11768,0.00013,2.23205]
[1585452859155,136.72,6191.78,10.4,-0.11779,0.00013,2.23359]
[1585452871061,136.67,6190.38,10.4,-0.11791,0.00013,2.23453]
[1585452876101,136.64,6190.78,10.4,-0.11782,0.00013,2.23351]
[1585452881131,136.66,6192.36,10.4,-0.11764,0.00013,2.23161]
[1585452891203,136.6,6193.07,10.4,-0.11747,0.00013,2.22958]
[1585452896242,136.59,6193.5,10.4,-0.1174,0.00013,2.22886]
[1585452901274,136.59,6193.51,10.4,-0.11739,0.00013,2.22878]
[1585452906306,136.58,6193.45,10.4,-0.11739,0.00013,2.22872]
[1585452911341,136.57,6192.73,10.4,-0.11747,0.00013,2.22953]
[1585452922420,136.54,6191.12,10.4,-0.11764,0.00013,2.23124]
[1585452927452,136.53,6191.08,10.4,-0.11763,0.00013,2.23104]
[1585452932488,136.52,6191.38,10.4,-0.11757,0.00013,2.23034]
[1585452942564,136.48,6191.1,10.4,-0.11755,0.00013,2.22995]
[1585452947596,136.49,6191.08,10.4,-0.11756,0.00013,2.23011]
[1585452952632,136.47,6190.85,10.4,-0.11757,0.00013,2.23009]
[1585452957663,136.46,6190.67,10.4,-0.11758,0.00013,2.23022]
[1585452962699,136.46,6191.03,10.4,-0.11754,0.00013,2.22977]
[1585452972772,136.44,6190.08,10.4,-0.11762,0.00013,2.23057]
[1585452977805,136.42,6189.96,10.4,-0.11762,0.00013,2.23044]
[1585452977884,136.42,6189.96,10.4,-0.11762,0.00013,2.23044]
[1585452977887,136.42,6189.96,10.4,-0.11762,0.00013,2.23044]
[1585452983848,136.48,6190.72,10.4,-0.1176,0.00013,2.23045]
[1585452986837,136.46,6190.7,10.4,-0.11757,0.00013,2.2301]
[1585452991902,136.49,6190.29,10.4,-0.11767,0.00013,2.23116]
[1585452992778,136.49,6190.29,10.4,-0.11767,0.00013,2.23116]
[1585452998949,136.48,6189.98,10.4,-0.11769,0.00013,2.23136]
[1585453003989,136.47,6189.87,10.4,-0.11768,0.00013,2.23125]
[1585453009025,136.45,6189.96,10.4,-0.11765,0.00013,2.23082]
[1585453012266,136.44,6190.15,10.4,-0.11762,0.00013,2.23045]
[1585453018090,136.44,6189.98,10.4,-0.11764,0.00013,2.23068]
[1585453023123,136.49,6190.23,10.4,-0.11767,0.00013,2.2312]
[1585453028157,136.52,6190.54,10.4,-0.11767,0.00013,2.23131]
[1585453033189,136.53,6190.55,10.4,-0.11768,0.00013,2.23143]
[1585453046284,136.58,6190.38,10.4,-0.11777,0.00013,2.23256]
[1585453053029,136.6,6190.35,10.4,-0.1178,0.00013,2.23294]
[1585453064405,136.63,6190.56,10.4,-0.11782,0.00013,2.23322]
[1585453071027,136.65,6190.59,10.4,-0.11783,0.00013,2.23341]
[1585453076494,136.67,6190.69,10.4,-0.11785,0.00013,2.23366]
[1585453081529,136.67,6190.62,10.4,-0.11786,0.00013,2.23387]
[1585453091600,136.7,6190.8,10.4,-0.11788,0.00013,2.23414]
[1585453097639,136.72,6190.88,10.4,-0.11789,0.00013,2.23431]
[1585453102459,136.73,6190.92,10.4,-0.1179,0.00013,2.23439]
[1585453112747,136.69,6191.41,10.4,-0.11778,0.00013,2.23295]
[1585453117780,136.66,6191.29,10.4,-0.11776,0.00013,2.23263]
[1585453122817,136.65,6191.26,10.4,-0.11774,0.00013,2.23237]
[1585453127854,136.65,6191.68,10.4,-0.11769,0.00013,2.23181]
[1585453132850,136.63,6192.57,10.4,-0.11756,0.00013,2.23036]
[1585453142720,136.67,6194.21,10.4,-0.11739,0.00013,2.22872]
[1585453147989,136.69,6194.33,10.4,-0.11741,0.00013,2.22899]
[1585453148489,136.69,6194.33,10.4,-0.11741,0.00013,2.22899]
[1585453148496,136.69,6194.33,10.4,-0.11741,0.00013,2.22899]
[1585453154034,136.68,6196.49,10.4,-0.11712,0.00013,2.22586]
[1585453157931,136.67,6197.12,10.4,-0.11703,0.00013,2.22495]
[1585453157933,136.67,6197.12,10.4,-0.11703,0.00013,2.22495]
[1585453163096,136.71,6197.73,10.4,-0.11701,0.00013,2.22481]
[1585453167485,136.74,6198.07,10.4,-0.117,0.00013,2.22485]
[1585453167491,136.74,6198.07,10.4,-0.117,0.00013,2.22485]
[1585453173168,136.79,6199.22,10.4,-0.11692,0.00013,2.22409]
[1585453178205,136.73,6199.3,10.4,-0.11683,0.00013,2.22288]
[1585453184243,136.74,6199.02,10.4,-0.11687,0.00013,2.22342]
[1585453195318,136.74,6199.07,10.4,-0.11686,0.00013,2.22331]
[1585453200352,136.73,6198.9,10.4,-0.11688,0.00013,2.22351]
[1585453206029,136.74,6198.97,10.4,-0.11688,0.00013,2.22349]
[1585453211436,136.75,6198.92,10.4,-0.1169,0.00013,2.22377]
[1585453221502,136.75,6199.75,10.4,-0.1168,0.00013,2.22268]
[1585453227029,136.75,6199.98,10.4,-0.11677,0.00013,2.22236]
[1585453232579,136.79,6200.58,10.4,-0.11673,0.00013,2.22206]
[1585453242648,136.77,6201.48,10.4,-0.1166,0.00013,2.22061]
[1585453247688,136.78,6201.44,10.4,-0.11661,0.00013,2.2207]
[1585453252723,136.79,6201.66,10.4,-0.1166,0.00013,2.22059]
[1585453253237,136.79,6201.66,10.4,-0.1166,0.00013,2.22059]
[1585453258768,136.79,6201.76,10.4,-0.11659,0.00013,2.22055]
[1585453263797,136.81,6201.99,10.4,-0.11659,0.00013,2.22057]
[1585453273862,136.82,6202.35,10.4,-0.11655,0.00013,2.2202]
[1585453279912,136.83,6202.67,10.4,-0.11652,0.00013,2.21993]
[1585453290029,136.84,6203.16,10.4,-0.11649,0.00013,2.21962]
[1585453294206,136.86,6203.21,10.4,-0.11649,0.00013,2.21963]
[1585453300048,136.86,6202.96,10.4,-0.11653,0.00013,2.22006]
[1585453307103,136.87,6202.89,10.4,-0.11655,0.00013,2.22034]
[1585453312134,136.88,6202.94,10.4,-0.11655,0.00013,2.22038]
[1585453322207,136.89,6202.59,10.4,-0.11661,0.00013,2.22109]
[1585453327259,136.9,6202.72,10.4,-0.11661,0.00013,2.22111]
[1585453332294,136.9,6202.62,10.4,-0.11662,0.00013,2.22122]
[1585453337331,136.91,6202.73,10.4,-0.11662,0.00013,2.2212]
[1585453343371,136.91,6203.26,10.4,-0.11656,0.00013,2.22055]
[1585453353443,136.92,6203.19,10.4,-0.11657,0.00013,2.22069]
[1585453358478,136.92,6203.13,10.4,-0.11659,0.00013,2.22086]
[1585453364625,136.92,6202.97,10.4,-0.1166,0.00013,2.22102]
[1585453371029,136.94,6202.89,10.4,-0.11663,0.00013,2.22141]
[1585453377029,136.94,6202.89,10.4,-0.11664,0.00013,2.22148]
[1585453383029,136.95,6203.1,10.4,-0.11663,0.00013,2.22143]
[1585453393487,136.96,6203.26,10.4,-0.11661,0.00013,2.22124]
[1585453400770,136.96,6203.28,10.4,-0.11662,0.00013,2.22128]
[1585453405808,136.97,6203.29,10.4,-0.11663,0.00013,2.22143]
[1585453413029,136.97,6203.35,10.4,-0.11662,0.00013,2.22129]
[1585453419029,136.97,6203.3,10.4,-0.11662,0.00013,2.2213]
[1585453425029,136.98,6203.31,10.4,-0.11663,0.00013,2.22142]
[1585453431029,136.98,6203.35,10.4,-0.11663,0.00013,2.22144]
[1585453443029,136.99,6203.46,10.4,-0.11663,0.00013,2.22142]
[1585453449029,136.99,6203.45,10.4,-0.11663,0.00013,2.22149]
[1585453455029,136.99,6203.49,10.4,-0.11663,0.00013,2.2215]
[1585453460185,137.0,6203.46,10.4,-0.11664,0.00013,2.22161]
[1585453473029,137.01,6203.62,10.4,-0.11663,0.00013,2.22144]
[1585453478312,137.01,6203.61,10.4,-0.11662,0.00013,2.2214]
[1585453484355,137.01,6203.74,10.4,-0.11662,0.00013,2.22139]
[1585453494421,137.01,6203.6,10.4,-0.11664,0.00013,2.22159]
[1585453500029,137.02,6203.62,10.4,-0.11664,0.00013,2.22164]
[1585453505498,137.03,6203.82,10.4,-0.11663,0.00013,2.22161]
[1585453512030,137.02,6203.75,10.4,-0.11663,0.00013,2.22155]
[1585453524029,137.03,6203.72,10.4,-0.11664,0.00013,2.22169]
[1585453530029,137.03,6203.69,10.4,-0.11665,0.00013,2.22174]
[1585453535707,137.03,6203.72,10.4,-0.11664,0.00013,2.22165]
[1585453540746,137.08,6206.21,10.4,-0.11639,0.00013,2.21913]
[1585453550812,137.05,6207.62,10.4,-0.11618,0.00013,2.21676]
[1585453555852,137.07,6208.16,10.4,-0.11614,0.00013,2.21636]
[1585453560883,137.09,6208.63,10.4,-0.11611,0.00013,2.21613]
[1585453570953,137.11,6209.04,10.4,-0.11608,0.00013,2.21594]
[1585453575991,137.14,6209.02,10.4,-0.11612,0.00013,2.21649]
[1585453581022,137.13,6208.81,10.4,-0.11613,0.00013,2.21648]
[1585453586059,137.15,6208.68,10.4,-0.11617,0.00013,2.21701]
[1585453591093,137.16,6208.58,10.4,-0.1162,0.00013,2.21734]
[1585453601166,137.2,6211.88,10.4,-0.11584,0.00013,2.21363]
[1585453606203,137.2,6212.14,10.4,-0.11581,0.00013,2.21323]
[1585453611237,137.23,6212.27,10.4,-0.11583,0.00013,2.21361]
[1585453616267,137.25,6212.51,10.4,-0.11582,0.00013,2.21355]
[1585453621308,137.28,6213.23,10.4,-0.11578,0.00013,2.21327]
[1585453631374,137.31,6213.65,10.4,-0.11576,0.00013,2.21316]
[1585453636407,137.32,6213.71,10.4,-0.11577,0.00013,2.21327]
[1585453642455,137.34,6213.74,10.4,-0.11579,0.00013,2.21358]
[1585453648494,137.36,6213.76,10.4,-0.11581,0.00013,2.21394]
[1585453653532,137.36,6212.95,10.4,-0.11591,0.00013,2.21488]
[1585453663604,137.38,6209.1,10.4,-0.11642,0.00013,2.22043]
[1585453668635,137.39,6209.09,10.4,-0.11644,0.00013,2.22067]
[1585453674029,137.38,6209.25,10.4,-0.11641,0.00013,2.22028]
[1585453684746,137.39,6209.59,10.4,-0.11637,0.00013,2.21994]
[1585453689781,137.39,6209.7,10.4,-0.11636,0.00013,2.21988]
[1585453694818,137.4,6208.94,10.4,-0.11647,0.00013,2.22099]
[1585453699850,137.38,6208.25,10.4,-0.11654,0.00013,2.22167]
[1585453709922,137.42,6209.29,10.4,-0.11645,0.00013,2.22093]
[1585453714955,137.39,6210.33,10.4,-0.11628,0.00013,2.21884]
[1585453721000,137.41,6210.89,10.4,-0.11624,0.00013,2.21849]
[1585453731069,137.4,6210.4,10.4,-0.11628,0.00013,2.21891]
[1585453736104,137.41,6210.39,10.4,-0.11629,0.00013,2.21906]
[1585453742144,137.41,6210.42,10.4,-0.11629,0.00013,2.2191]
[1585453747182,137.42,6210.04,10.4,-0.11635,0.00013,2.21968]
[1585453753221,137.42,6210.31,10.4,-0.11632,0.00013,2.2194]
[1585453763299,137.43,6210.77,10.4,-0.11627,0.00013,2.21889]
[1585453768337,137.41,6210.6,10.4,-0.11627,0.00013,2.21885]
[1585453773368,137.43,6210.59,10.4,-0.11629,0.00013,2.2191]
[1585453779029,137.44,6210.76,10.4,-0.11628,0.00013,2.219]
[1585453790480,137.44,6210.9,10.4,-0.11627,0.00013,2.21891]
[1585453795517,137.45,6210.68,10.4,-0.1163,0.00013,2.21928]
[1585453800555,137.45,6210.57,10.4,-0.11632,0.00013,2.2195]
[1585453810631,137.46,6211.59,10.4,-0.11621,0.00013,2.21828]
[1585453815654,137.47,6211.71,10.4,-0.1162,0.00013,2.21827]
[1585453820690,137.49,6211.63,10.4,-0.11623,0.00013,2.21868]
[1585453830763,137.48,6211.55,10.4,-0.11623,0.00013,2.21863]
[1585453835797,137.48,6211.55,10.4,-0.11623,0.00013,2.21852]
[1585453840836,137.49,6211.52,10.4,-0.11624,0.00013,2.21869]
[1585453845868,137.49,6211.71,10.4,-0.11622,0.00013,2.21851]
[1585453850904,137.49,6211.75,10.4,-0.11623,0.00013,2.21853]
[1585453860971,137.5,6211.65,10.4,-0.11625,0.00013,2.21881]
[1585453866006,137.51,6211.69,10.4,-0.11625,0.00013,2.21883]
[1585453871043,137.51,6211.72,10.4,-0.11625,0.00013,2.21886]
[1585453881111,137.51,6211.85,10.4,-0.11624,0.00013,2.21877]
[1585453887029,137.51,6212.05,10.4,-0.11622,0.00013,2.21852]
[1585453892192,137.52,6211.94,10.4,-0.11623,0.00013,2.21861]
[1585453897227,137.52,6212.0,10.4,-0.11623,0.00013,2.21862]
[1585453902262,137.52,6211.89,10.4,-0.11624,0.00013,2.21872]
[1585453912332,137.54,6212.38,10.4,-0.1162,0.00013,2.21834]
[1585453917367,137.53,6212.21,10.4,-0.11621,0.00013,2.21845]
[1585453923029,137.53,6212.05,10.4,-0.11623,0.00013,2.2187]
[1585453933479,137.54,6212.11,10.4,-0.11624,0.00013,2.21879]
[1585453938511,137.55,6211.99,10.4,-0.11626,0.00013,2.21901]
[1585453943549,137.55,6211.97,10.4,-0.11627,0.00013,2.21914]
[1585453948579,137.55,6213.4,10.4,-0.1161,0.00013,2.2173]
[1585453953616,137.57,6215.44,10.4,-0.11585,0.00012,2.21465]
[1585453963687,137.55,6214.22,10.4,-0.11598,0.00013,2.2159]
[1585453968727,137.6,6214.31,10.4,-0.11603,0.00013,2.21668]
[1585453973761,137.6,6214.41,10.4,-0.11602,0.00013,2.21664]
[1585453978796,137.6,6213.98,10.4,-0.11607,0.00013,2.21716]
[1585453988864,137.61,6213.71,10.4,-0.11613,0.00013,2.21779]
[1585453993904,137.63,6213.93,10.4,-0.11612,0.00013,2.21774]
[1585453998939,137.62,6213.19,10.4,-0.1162,0.00013,2.21862]
[1585454003972,137.62,6213.19,10.4,-0.1162,0.00013,2.21863]
[1585454014037,137.62,6213.39,10.4,-0.11617,0.00013,2.21821]
[1585454020084,137.63,6214.15,10.4,-0.1161,0.00013,2.21745]
[1585454025124,137.63,6213.97,10.4,-0.11612,0.00013,2.21771]
[1585454030154,137.62,6213.77,10.4,-0.11613,0.00013,2.2178]
[1585454040227,137.65,6213.72,10.4,-0.11617,0.00013,2.21836]
[1585454045257,137.65,6213.8,10.4,-0.11616,0.00013,2.2182]
[1585454050298,137.65,6213.83,10.4,-0.11616,0.00013,2.21819]
[1585454055329,137.63,6213.35,10.4,-0.11619,0.00013,2.21844]
[1585454065399,137.67,6213.67,10.4,-0.1162,0.00013,2.21874]
[1585454070434,137.68,6213.31,10.4,-0.11626,0.00013,2.21934]
[1585454075468,137.66,6213.58,10.4,-0.1162,0.00013,2.21858]
[1585454081521,137.67,6213.74,10.4,-0.1162,0.00013,2.21859]
[1585454086548,137.68,6213.95,10.4,-0.11617,0.00013,2.21834]
[1585454092590,137.67,6214.45,10.4,-0.1161,0.00013,2.21753]
[1585454098631,137.67,6214.43,10.4,-0.11611,0.00013,2.21764]
[1585454103665,137.67,6214.18,10.4,-0.11614,0.00013,2.218]
[1585454115029,137.68,6214.27,10.4,-0.11615,0.00013,2.21809]
[1585454120781,137.69,6214.26,10.4,-0.11615,0.00013,2.21816]
[1585454126124,137.67,6213.92,10.4,-0.11617,0.00013,2.21824]
[1585454131861,137.69,6214.03,10.4,-0.11617,0.00013,2.21831]
[1585454136895,137.68,6213.48,10.4,-0.11624,0.00013,2.21897]
[1585454141931,137.69,6213.47,10.4,-0.11625,0.00013,2.2191]
[1585454146966,137.68,6212.99,10.4,-0.11629,0.00013,2.21957]
[1585454153013,137.67,6212.18,10.4,-0.11639,0.00013,2.22055]
[1585454165093,137.68,6212.06,10.4,-0.11641,0.00013,2.2208]
[1585454170128,137.68,6211.91,10.4,-0.11643,0.00013,2.22101]
[1585454176195,137.67,6211.75,10.4,-0.11643,0.00013,2.22103]
[1585454182209,137.67,6211.71,10.4,-0.11643,0.00013,2.22103]
[1585454187245,137.69,6212.25,10.4,-0.1164,0.00013,2.22074]
[1585454192281,137.65,6212.61,10.4,-0.1163,0.00013,2.21948]
[1585454195469,137.66,6212.79,10.5,-0.11629,0.00013,2.21942]
[1585454201341,137.66,6212.6,10.5,-0.11631,0.00013,2.21964]
[1585454211417,137.66,6212.2,10.5,-0.11636,0.00013,2.22014]
[1585454217029,137.65,6212.04,10.5,-0.11637,0.00013,2.22024]
[1585454222489,137.66,6212.11,10.5,-0.11637,0.00013,2.22026]
[1585454233569,137.65,6213.15,10.5,-0.11622,0.00013,2.21863]
[1585454238607,137.65,6212.8,10.5,-0.11627,0.00013,2.21918]
[1585454243642,137.66,6212.08,10.5,-0.11637,0.00013,2.22021]
[1585454250029,137.65,6211.56,10.5,-0.11643,0.00013,2.2208]
[1585454261769,137.6,6209.28,10.5,-0.11665,0.00013,2.22289]
[1585454266799,137.62,6208.44,10.5,-0.11677,0.00013,2.22427]
[1585454271833,137.63,6209.08,10.5,-0.11671,0.00013,2.22365]
[1585454281906,137.6,6209.19,10.5,-0.11666,0.00013,2.22301]
[1585454286940,137.59,6209.16,10.5,-0.11665,0.00013,2.2229]
[1585454291980,137.6,6209.2,10.5,-0.11665,0.00013,2.22291]
[1585454297008,137.58,6209.32,10.5,-0.11661,0.00013,2.22237]
[1585454302046,137.57,6209.37,10.5,-0.11659,0.00013,2.22223]
[1585454312118,137.57,6208.96,10.5,-0.11663,0.00013,2.22251]
[1585454317152,137.56,6208.99,10.5,-0.11662,0.00013,2.22233]
[1585454322187,137.55,6208.93,10.5,-0.11661,0.00013,2.22224]
[1585454333265,137.5,6206.78,10.5,-0.11682,0.00013,2.22423]
[1585454338297,137.52,6206.25,10.5,-0.11691,0.00013,2.22524]
[1585454343333,137.51,6204.83,10.5,-0.11707,0.00013,2.22695]
[1585454348368,137.46,6204.31,10.5,-0.11707,0.00013,2.22681]
[1585454354244,137.48,6204.12,10.5,-0.11712,0.00013,2.22744]
[1585454360455,137.44,6204.23,10.5,-0.11706,0.00013,2.22661]
[1585454365490,137.46,6205.07,10.5,-0.11698,0.00013,2.22587]
[1585454370521,137.45,6207.81,10.5,-0.11663,0.00013,2.22203]
[1585454375558,137.41,6208.35,10.5,-0.11649,0.00013,2.22032]
[1585454385629,137.43,6207.97,10.5,-0.11656,0.00013,2.22119]
[1585454390664,137.42,6207.76,10.5,-0.11657,0.00013,2.22125]
[1585454395698,137.42,6207.19,10.5,-0.11665,0.00013,2.2221]
[1585454401742,137.4,6206.69,10.5,-0.11669,0.00013,2.22249]
[1585454406775,137.41,6206.47,10.5,-0.11672,0.00013,2.22281]
[1585454411813,137.4,6206.47,10.5,-0.11672,0.00013,2.22273]
[1585454416849,137.39,6206.56,10.5,-0.1167,0.00013,2.22248]
[1585454422894,137.4,6206.56,10.5,-0.1167,0.00013,2.22252]
[1585454432961,137.38,6204.07,10.5,-0.11698,0.00013,2.22537]
[1585454437997,137.37,6203.7,10.5,-0.11701,0.00013,2.22569]
[1585454443032,137.34,6202.46,10.5,-0.11713,0.00013,2.2268]
[1585454453108,137.36,6203.03,10.5,-0.11709,0.00013,2.2264]
[1585454459142,137.27,6202.27,10.5,-0.11706,0.00013,2.22579]
[1585454464176,137.3,6202.14,10.5,-0.11712,0.00013,2.2265]
[1585454469214,137.29,6202.15,10.5,-0.11711,0.00013,2.22645]
[1585454474248,137.26,6201.97,10.5,-0.11709,0.00013,2.22605]
[1585454480289,137.25,6202.21,10.5,-0.11704,0.00013,2.22549]
[1585454485326,137.25,6202.63,10.5,-0.11699,0.00013,2.22503]
[1585454490364,137.25,6202.85,10.5,-0.11696,0.00013,2.22467]
[1585454495391,137.26,6203.52,10.5,-0.11689,0.00013,2.22393]
[1585454505464,137.23,6205.89,10.5,-0.11655,0.00013,2.22015]
[1585454510503,137.22,6205.95,10.5,-0.11653,0.00013,2.21986]
[1585454515539,137.23,6205.9,10.5,-0.11655,0.00013,2.22011]
[1585454521578,137.24,6206.0,10.5,-0.11655,0.00013,2.22015]
[1585454531660,137.26,6206.37,10.5,-0.11652,0.00013,2.21996]
[1585454538029,137.24,6206.64,10.5,-0.11647,0.00013,2.21937]
[1585454543732,137.23,6205.94,10.5,-0.11654,0.00013,2.22006]
[1585454554810,137.24,6205.25,10.5,-0.11664,0.00013,2.22099]
[1585454559847,137.23,6204.81,10.5,-0.11668,0.00013,2.22142]
[1585454564878,137.24,6204.65,10.5,-0.11672,0.00013,2.22185]
[1585454569916,137.24,6204.6,10.5,-0.11672,0.00013,2.22188]
[1585454580028,137.27,6205.88,10.5,-0.1166,0.00013,2.22078]
[1585454586028,137.25,6205.84,10.5,-0.11657,0.00013,2.22039]
[1585454591065,137.24,6205.58,10.5,-0.1166,0.00013,2.22062]
[1585454596857,137.25,6206.08,10.5,-0.11655,0.00013,2.22009]
[1585454602139,137.24,6205.88,10.5,-0.11657,0.00013,2.22028]
[1585454607178,137.24,6205.46,10.5,-0.11661,0.00013,2.22079]
[1585454613029,137.23,6205.12,10.5,-0.11664,0.00013,2.22098]
[1585454618253,137.24,6205.15,10.5,-0.11665,0.00013,2.22105]
[1585454623291,137.24,6205.24,10.5,-0.11663,0.00013,2.22092]
[1585454633357,137.24,6204.6,10.5,-0.11671,0.00013,2.22174]
[1585454638394,137.23,6204.3,10.5,-0.11674,0.00013,2.22198]
[1585454643430,137.23,6204.13,10.5,-0.11676,0.00013,2.22228]
[1585454654509,137.23,6204.27,10.5,-0.11674,0.00013,2.22198]
[1585454659542,137.22,6203.85,10.5,-0.11678,0.00013,2.22243]
[1585454665584,137.22,6203.75,10.5,-0.1168,0.00013,2.22255]
[1585454670621,137.21,6203.79,10.5,-0.11678,0.00013,2.22242]
[1585454680693,137.21,6203.75,10.5,-0.11678,0.00013,2.22231]
[1585454687740,137.2,6203.52,10.5,-0.11679,0.00013,2.22234]
[1585454692773,137.19,6203.44,10.5,-0.11679,0.00013,2.22234]
[1585454702846,137.19,6203.62,10.5,-0.11677,0.00013,2.22211]
[1585454709029,137.19,6203.62,10.5,-0.11677,0.00013,2.22208]
[1585454714927,137.19,6203.73,10.5,-0.11675,0.00013,2.22188]
[1585454719964,137.19,6203.77,10.5,-0.11674,0.00013,2.22181]
[1585454732048,137.18,6203.72,10.5,-0.11674,0.00013,2.22163]
[1585454737081,137.18,6203.71,10.5,-0.11673,0.00013,2.22159]
[1585454742117,137.18,6203.21,10.5,-0.1168,0.00013,2.22226]
[1585454754029,137.17,6203.77,10.5,-0.11671,0.00013,2.22134]
[1585454759236,137.17,6204.25,10.5,-0.11666,0.00013,2.22077]
[1585454764270,137.17,6204.2,10.5,-0.11666,0.00013,2.22076]
[1585454771317,137.18,6204.45,10.5,-0.11664,0.00013,2.22055]
[1585454783410,137.18,6204.63,10.5,-0.11662,0.00013,2.22036]
[1585454789447,137.18,6204.05,10.5,-0.11669,0.00013,2.22113]
[1585454794483,137.18,6204.08,10.5,-0.11669,0.00013,2.22108]
[1585454799516,137.18,6203.99,10.5,-0.11669,0.00013,2.22107]
[1585454804550,137.18,6204.32,10.5,-0.11665,0.00013,2.22065]
[1585454809586,137.18,6204.34,10.5,-0.11666,0.00013,2.2207]
[1585454814622,137.2,6204.8,10.5,-0.11663,0.00013,2.22044]
[1585454824693,137.18,6204.99,10.5,-0.11657,0.00013,2.21981]
[1585454829728,137.17,6204.14,10.5,-0.11666,0.00013,2.22066]
[1585454834759,137.19,6204.09,10.5,-0.11669,0.00013,2.22109]
[1585454839801,137.18,6204.19,10.5,-0.11667,0.00013,2.22086]
[1585454849867,137.19,6204.55,10.5,-0.11663,0.00013,2.22045]
[1585454854901,137.19,6204.84,10.5,-0.11659,0.00013,2.21994]
[1585454859936,137.2,6205.07,10.5,-0.11658,0.00013,2.21985]
[1585454864970,137.19,6205.31,10.5,-0.11653,0.00013,2.21931]
[1585454875045,137.2,6205.43,10.5,-0.11653,0.00013,2.21935]
[1585454881092,137.2,6205.33,10.5,-0.11655,0.00013,2.21956]
[1585454887129,137.2,6205.43,10.5,-0.11654,0.00013,2.21948]
[1585454893172,137.21,6205.7,10.5,-0.11651,0.00013,2.21918]
[1585454900216,137.21,6205.82,10.5,-0.1165,0.00013,2.21911]
[1585454906260,137.22,6205.82,10.5,-0.11651,0.00013,2.21922]
[1585454912300,137.22,6205.77,10.5,-0.11652,0.00013,2.21925]
[1585454922372,137.22,6205.26,10.5,-0.11658,0.00013,2.21985]
[1585454928029,137.23,6205.32,10.5,-0.11659,0.00013,2.21999]
[1585454933451,137.23,6205.47,10.5,-0.11656,0.00013,2.21968]
[1585454940029,137.23,6205.35,10.5,-0.11658,0.00013,2.21994]
[1585454950572,137.23,6205.23,10.5,-0.1166,0.00013,2.22014]
[1585454955603,137.23,6205.28,10.5,-0.11658,0.00013,2.21993]
[1585454961029,137.24,6205.36,10.5,-0.1166,0.00013,2.22016]
[1585454966677,137.24,6205.26,10.5,-0.1166,0.00013,2.22017]
[1585454972724,137.24,6205.42,10.5,-0.11658,0.00013,2.21991]
[1585454978763,137.24,6205.27,10.5,-0.1166,0.00013,2.22002]
[1585454983802,137.25,6205.08,10.5,-0.11663,0.00013,2.22044]
[1585454989844,137.25,6205.17,10.5,-0.11663,0.00013,2.22041]
[1585455003029,137.24,6205.74,10.5,-0.11654,0.00013,2.21946]
[1585455009029,137.25,6205.65,10.5,-0.11657,0.00013,2.21976]
[1585455015029,137.25,6205.65,10.5,-0.11657,0.00013,2.2198]
[1585455025088,137.25,6205.26,10.5,-0.11661,0.00013,2.22024]
[1585455030122,137.25,6205.3,10.5,-0.11661,0.00013,2.22016]
[1585455036029,137.25,6205.24,10.5,-0.11662,0.00013,2.22023]
[1585455042029,137.25,6205.0,10.5,-0.11664,0.00013,2.22042]
[1585455052283,137.25,6204.75,10.5,-0.11667,0.00013,2.22082]
[1585455058330,137.25,6204.79,10.5,-0.11667,0.00013,2.22076]
[1585455064368,137.25,6204.92,10.5,-0.11665,0.00013,2.22057]
[1585455074440,137.24,6202.97,10.5,-0.11688,0.00013,2.22303]
[1585455079476,137.19,6200.59,10.5,-0.11712,0.00013,2.22528]
[1585455084511,137.21,6200.34,10.5,-0.11718,0.00013,2.22605]
[1585455089320,137.21,6200.22,10.5,-0.1172,0.00013,2.22626]
[1585455100846,137.18,6199.85,10.5,-0.1172,0.00013,2.22608]
[1585455108029,137.17,6199.94,10.5,-0.11716,0.00013,2.22563]
[1585455113711,137.15,6199.92,10.5,-0.11715,0.00013,2.22543]
[1585455124790,137.13,6200.03,10.5,-0.11711,0.00013,2.22492]
[1585455132029,137.12,6199.99,10.5,-0.1171,0.00013,2.22473]
[1585455143925,137.11,6199.72,10.5,-0.11711,0.00013,2.22485]
[1585455146984,137.1,6199.75,10.5,-0.11709,0.00013,2.22461]
[1585455152984,137.08,6199.32,10.5,-0.11713,0.00013,2.22483]
[1585455158023,137.07,6199.2,10.5,-0.11713,0.00013,2.22479]
[1585455163057,137.06,6198.77,10.5,-0.11717,0.00013,2.22523]
[1585455174135,136.99,6195.03,10.5,-0.11755,0.00013,2.229]
[1585455179173,136.91,6189.87,10.5,-0.11809,0.00013,2.23442]
[1585455184202,136.97,6187.77,10.5,-0.11845,0.00013,2.23841]
[1585455194274,137.02,6193.46,10.5,-0.11778,0.00013,2.23157]
[1585455199308,136.9,6195.53,10.5,-0.11736,0.00013,2.22664]
[1585455204345,136.9,6197.69,10.5,-0.11708,0.00013,2.22369]
[1585455209379,136.89,6198.43,10.5,-0.11697,0.00013,2.22248]
[1585455215255,136.89,6198.81,10.5,-0.11692,0.00013,2.22188]
[1585455220456,136.91,6200.85,10.5,-0.11669,0.00013,2.21944]
[1585455224806,136.9,6201.53,10.5,-0.11659,0.00013,2.21836]
[1585455226907,136.87,6199.61,10.5,-0.11679,0.00013,2.22037]
[1585455231399,136.86,6198.59,10.5,-0.11691,0.00013,2.22161]
[1585455236568,136.89,6196.23,10.5,-0.11725,0.00013,2.22533]
[1585455246639,136.87,6195.77,10.5,-0.11728,0.00013,2.22558]
[1585455251678,136.87,6194.41,10.5,-0.11745,0.00013,2.22739]
[1585455256707,136.85,6193.13,10.5,-0.1176,0.00013,2.22887]
[1585455261743,136.84,6192.82,10.5,-0.11762,0.00013,2.22906]
[1585455270329,136.82,6195.85,10.5,-0.11721,0.00013,2.22466]
[1585455272061,136.82,6195.97,10.5,-0.11718,0.00013,2.22427]
[1585455277857,136.81,6196.04,10.5,-0.11717,0.00013,2.2241]
[1585455282893,136.81,6196.27,10.5,-0.11714,0.00013,2.2238]
[1585455292964,136.81,6196.96,10.5,-0.11704,0.00013,2.22277]
[1585455299002,136.8,6196.76,10.5,-0.11706,0.00013,2.22291]
[1585455304037,136.78,6196.04,10.5,-0.11712,0.00013,2.22352]
[1585455309072,136.79,6194.74,10.5,-0.1173,0.00013,2.22535]
[1585455319151,136.78,6194.8,10.5,-0.11728,0.00013,2.22524]
[1585455324180,136.77,6194.58,10.5,-0.11729,0.00013,2.22524]
[1585455329212,136.76,6194.46,10.5,-0.11729,0.00013,2.22519]
[1585455334251,136.74,6192.98,10.5,-0.11745,0.00013,2.22672]
[1585455344319,136.74,6192.93,10.5,-0.11745,0.00013,2.22677]
[1585455349356,136.78,6193.83,10.5,-0.11739,0.00013,2.22629]
[1585455354387,136.74,6194.34,10.5,-0.11728,0.00013,2.22492]
[1585455359426,136.71,6194.17,10.5,-0.11726,0.00013,2.22463]
[1585455364460,136.71,6194.25,10.5,-0.11725,0.00013,2.22452]
[1585455374528,136.7,6194.01,10.5,-0.11726,0.00013,2.22459]
[1585455379565,136.7,6192.89,10.5,-0.11741,0.00013,2.22614]
[1585455384603,136.71,6193.32,10.5,-0.11736,0.00013,2.2257]
[1585455394665,136.67,6193.89,10.5,-0.11724,0.00013,2.22418]
[1585455399704,136.67,6193.48,10.5,-0.11729,0.00013,2.22466]
[1585455404740,136.68,6193.44,10.5,-0.1173,0.00013,2.22485]
[1585455409774,136.67,6193.65,10.5,-0.11726,0.00013,2.22439]
[1585455419842,136.67,6194.61,10.5,-0.11714,0.00013,2.22307]
[1585455425886,136.66,6194.68,10.5,-0.11713,0.00013,2.22293]
[1585455431929,136.67,6195.58,10.5,-0.11702,0.00013,2.22176]
[1585455443003,136.66,6194.85,10.5,-0.11711,0.00013,2.22271]
[1585455448044,136.67,6194.92,10.5,-0.1171,0.00013,2.22268]
[1585455453076,136.62,6194.05,10.5,-0.11714,0.00013,2.22279]
[1585455464150,136.68,6193.27,10.5,-0.11732,0.00013,2.22502]
[1585455469188,136.66,6193.74,10.5,-0.11723,0.00013,2.22393]
[1585455474221,136.65,6193.63,10.5,-0.11724,0.00013,2.22397]
[1585455479256,136.65,6193.83,10.5,-0.11721,0.00013,2.22369]
[1585455490335,136.65,6192.69,10.5,-0.11735,0.00013,2.22519]
[1585455495369,136.64,6192.88,10.5,-0.11732,0.00013,2.22483]
[1585455500406,136.64,6193.07,10.5,-0.1173,0.00013,2.22461]
[1585455505441,136.63,6193.01,10.5,-0.11728,0.00013,2.22438]
[1585455515511,136.62,6193.09,10.5,-0.11726,0.00013,2.22402]
[1585455520546,136.62,6193.27,10.5,-0.11724,0.00013,2.22387]
[1585455525582,136.63,6193.66,10.5,-0.1172,0.00013,2.22337]
[1585455530616,136.62,6193.61,10.5,-0.11719,0.00013,2.22324]
[1585455542701,136.61,6193.38,10.5,-0.11721,0.00013,2.22351]
[1585455547737,136.59,6192.38,10.5,-0.11731,0.00013,2.22442]
[1585455552770,136.6,6192.15,10.5,-0.11736,0.00013,2.22502]
[1585455562839,136.6,6192.37,10.5,-0.11732,0.00013,2.22457]
[1585455568879,136.59,6192.09,10.5,-0.11734,0.00013,2.22481]
[1585455573919,136.59,6192.04,10.5,-0.11735,0.00013,2.22484]
[1585455578954,136.58,6192.07,10.5,-0.11733,0.00013,2.22453]
[1585455584203,136.58,6192.13,10.5,-0.11733,0.00013,2.22453]
[1585455590033,136.58,6192.13,10.5,-0.11732,0.00013,2.22441]
[1585455595066,136.57,6192.08,10.5,-0.11732,0.00013,2.22439]
[1585455600099,136.57,6192.13,10.5,-0.11731,0.00013,2.22432]
[1585455605138,136.57,6192.57,10.5,-0.11726,0.00013,2.22373]
[1585455616216,136.57,6193.33,10.5,-0.11715,0.00013,2.22263]
[1585455621250,136.57,6193.34,10.5,-0.11716,0.00013,2.22266]
[1585455627029,136.59,6194.65,10.5,-0.11702,0.00013,2.22128]
[1585455632328,136.58,6195.03,10.5,-0.11695,0.00013,2.22047]
[1585455643401,136.59,6194.45,10.5,-0.11703,0.00013,2.22133]
[1585455648441,136.58,6194.13,10.5,-0.11706,0.00013,2.2216]
[1585455653473,136.59,6194.18,10.5,-0.11707,0.00013,2.22181]
[1585455665559,136.59,6193.91,10.5,-0.11711,0.00013,2.2222]
[1585455670598,136.61,6194.1,10.5,-0.1171,0.00013,2.22215]
[1585455676635,136.6,6194.39,10.5,-0.11706,0.00013,2.22169]
[1585455681672,136.6,6194.3,10.5,-0.11707,0.00013,2.22175]
[1585455693029,136.62,6194.18,10.5,-0.11711,0.00013,2.22222]
[1585455699029,136.61,6194.17,10.5,-0.11709,0.00013,2.22199]
[1585455705008,136.61,6194.08,10.5,-0.1171,0.00013,2.22204]
[1585455710870,136.61,6194.1,10.5,-0.11711,0.00013,2.22215]
[1585455715907,136.62,6194.26,10.5,-0.11709,0.00013,2.222]
[1585455721952,136.61,6193.99,10.5,-0.11712,0.00013,2.22225]
[1585455726988,136.62,6194.0,10.5,-0.11712,0.00013,2.22232]
[1585455737055,136.62,6194.17,10.5,-0.11711,0.00013,2.22221]
[1585455742088,136.62,6194.2,10.5,-0.1171,0.00013,2.22215]
[1585455747131,136.62,6194.38,10.5,-0.11708,0.00013,2.22195]
[1585455752161,136.61,6194.24,10.5,-0.11708,0.00013,2.22182]
[1585455763239,136.63,6194.44,10.5,-0.11708,0.00013,2.22178]
[1585455768271,136.62,6194.44,10.5,-0.11707,0.00013,2.22173]
[1585455774028,136.63,6194.34,10.5,-0.11709,0.00013,2.22196]
[1585455785387,136.63,6194.38,10.5,-0.11709,0.00013,2.22197]
[1585455790425,136.63,6194.36,10.5,-0.11709,0.00013,2.22198]
[1585455795458,136.63,6194.27,10.5,-0.1171,0.00013,2.22204]
[1585455806534,136.64,6194.15,10.5,-0.11713,0.00013,2.22238]
[1585455811571,136.63,6194.0,10.5,-0.11713,0.00013,2.22228]
[1585455816609,136.65,6194.14,10.5,-0.11714,0.00013,2.22244]
[1585455821640,136.63,6194.01,10.5,-0.11713,0.00013,2.22226]
[1585455832719,136.64,6193.99,10.5,-0.11714,0.00013,2.22245]
[1585455838761,136.64,6193.9,10.5,-0.11715,0.00013,2.22259]
[1585455843800,136.64,6193.92,10.5,-0.11715,0.00013,2.22252]
[1585455855029,136.63,6193.89,10.5,-0.11715,0.00013,2.2225]
[1585455860914,136.63,6193.98,10.5,-0.11714,0.00013,2.22242]
[1585455867029,136.64,6194.05,10.5,-0.11714,0.00013,2.22241]
[1585455873004,136.64,6193.99,10.5,-0.11714,0.00013,2.2224]
[1585455879029,136.65,6194.17,10.5,-0.11713,0.00013,2.22225]
[1585455884077,136.64,6194.21,10.5,-0.11711,0.00013,2.22203]
[1585455889110,136.64,6194.14,10.5,-0.11712,0.00013,2.22215]
[1585455894700,136.64,6194.11,10.5,-0.11712,0.00013,2.2222]
[1585455901196,136.64,6193.95,10.5,-0.11715,0.00013,2.22244]
[1585455906233,136.64,6194.13,10.5,-0.11712,0.00013,2.22212]
[1585455911269,136.64,6194.13,10.5,-0.11712,0.00013,2.22209]
[1585455922350,136.64,6194.25,10.5,-0.11711,0.00013,2.22207]
[1585455927380,136.65,6194.39,10.5,-0.1171,0.00013,2.22198]
[1585455933028,136.64,6194.51,10.5,-0.11707,0.00013,2.2216]
[1585455943491,136.65,6194.36,10.5,-0.1171,0.00013,2.22187]
[1585455948524,136.65,6194.37,10.5,-0.1171,0.00013,2.22194]
[1585455953560,136.65,6195.39,10.5,-0.11697,0.00013,2.22052]
[1585455958596,136.66,6195.76,10.5,-0.11693,0.00013,2.22012]
[1585455963630,136.67,6195.99,10.5,-0.11692,0.00013,2.22004]
[1585455974708,136.66,6194.83,10.5,-0.11706,0.00013,2.22155]
[1585455980748,136.69,6195.9,10.5,-0.11697,0.00013,2.22064]
[1585455990822,136.68,6196.1,10.5,-0.11693,0.00013,2.22017]
[1585455996029,136.69,6196.17,10.5,-0.11692,0.00013,2.22002]
[1585456002029,136.69,6196.18,10.5,-0.11692,0.00013,2.22009]
[1585456007496,136.69,6196.18,10.5,-0.11692,0.00013,2.22013]
[1585456013977,136.7,6196.16,10.5,-0.11694,0.00013,2.22026]
[1585456020023,136.71,6196.18,10.5,-0.11694,0.00013,2.22035]
[1585456025057,136.72,6196.21,10.5,-0.11695,0.00013,2.22048]
[1585456030089,136.71,6195.42,10.5,-0.11705,0.00013,2.2215]
[1585456041029,136.72,6195.31,10.5,-0.11706,0.00013,2.2217]
[1585456046205,136.72,6195.38,10.5,-0.11706,0.00013,2.22164]
[1585456051235,136.72,6195.47,10.5,-0.11705,0.00013,2.22146]
[1585456056274,136.72,6195.35,10.5,-0.11706,0.00013,2.22157]
[1585456066344,136.72,6195.39,10.5,-0.11705,0.00013,2.22148]
[1585456074029,136.72,6195.53,10.5,-0.11704,0.00013,2.22136]
[1585456084473,136.73,6196.58,10.5,-0.11691,0.00013,2.22006]
[1585456089507,136.74,6196.55,10.5,-0.11693,0.00013,2.22024]
[1585456094544,136.74,6196.56,10.5,-0.11693,0.00013,2.22024]
[1585456101029,136.74,6196.84,10.5,-0.1169,0.00013,2.2199]
[1585456112672,136.75,6196.73,10.5,-0.11692,0.00013,2.22019]
[1585456117705,136.75,6196.68,10.5,-0.11693,0.00013,2.22025]
[1585456122739,136.76,6196.77,10.5,-0.11692,0.00013,2.2202]
[1585456134029,136.77,6197.74,10.5,-0.11682,0.00013,2.21921]
[1585456139858,136.77,6197.88,10.5,-0.11681,0.00013,2.21902]
[1585456145901,136.78,6197.83,10.5,-0.11682,0.00013,2.21914]
[1585456150936,136.77,6197.48,10.5,-0.11685,0.00013,2.21945]
[1585456161005,136.79,6197.04,10.5,-0.11694,0.00013,2.22045]
[1585456166039,136.8,6197.23,10.5,-0.11692,0.00013,2.22035]
[1585456172083,136.82,6198.31,10.5,-0.1168,0.00013,2.21904]
[1585456177092,136.8,6198.3,10.5,-0.11678,0.00013,2.2188]
[1585456184170,136.81,6198.2,10.5,-0.11681,0.00013,2.21912]
[1585456189202,136.82,6198.3,10.5,-0.11681,0.00013,2.21915]
[1585456195243,136.82,6198.23,10.5,-0.11682,0.00013,2.21924]
[1585456201285,136.83,6198.05,10.5,-0.11685,0.00013,2.21963]
[1585456212029,136.84,6198.3,10.5,-0.11684,0.00013,2.21951]
[1585456217400,136.84,6198.29,10.5,-0.11684,0.00013,2.21949]
[1585456222433,136.83,6198.31,10.5,-0.11682,0.00013,2.21932]
[1585456233029,136.85,6198.69,10.5,-0.1168,0.00013,2.21903]
[1585456238542,136.86,6198.7,10.5,-0.1168,0.00013,2.21916]
[1585456244588,136.87,6198.74,10.5,-0.11681,0.00013,2.21924]
[1585456249955,136.87,6199.08,10.5,-0.11677,0.00013,2.21884]
[1585456260695,136.91,6205.12,10.5,-0.11606,0.00013,2.21138]
[1585456266029,136.93,6205.29,10.5,-0.11607,0.00013,2.21154]
[1585456271774,136.94,6204.97,10.5,-0.11612,0.00013,2.21212]
[1585456282852,136.99,6204.15,10.5,-0.1163,0.00013,2.21424]
[1585456287887,137.0,6203.63,10.5,-0.11638,0.00013,2.21515]
[1585456293029,137.02,6203.68,10.5,-0.11638,0.00013,2.21519]
[1585456305029,137.05,6204.21,10.5,-0.11636,0.00013,2.215]
[1585456310045,137.05,6204.17,10.5,-0.11637,0.00013,2.21521]
[1585456316085,137.07,6204.23,10.5,-0.11638,0.00013,2.21534]
[1585456321120,137.08,6204.23,10.5,-0.11639,0.00013,2.21553]
[1585456331192,137.12,6205.71,10.5,-0.11626,0.00013,2.21431]
[1585456336227,137.17,6206.96,10.5,-0.11618,0.00013,2.2136]
[1585456341267,137.17,6208.7,10.5,-0.11596,0.00013,2.21125]
[1585456351329,137.17,6210.19,10.5,-0.11577,0.00013,2.20916]
[1585456356367,137.2,6210.13,10.5,-0.11582,0.00013,2.20976]
[1585456361408,137.22,6210.25,10.5,-0.11583,0.00013,2.21]
[1585456366435,137.22,6209.74,10.5,-0.11588,0.00013,2.21054]
[1585456376505,137.27,6208.08,10.5,-0.11617,0.00013,2.21378]
[1585456381541,137.29,6208.87,10.5,-0.11609,0.00013,2.213]
[1585456384066,137.39,6210.71,10.5,-0.11599,0.00013,2.21232]
[1585456389597,137.31,6211.92,10.5,-0.11574,0.00013,2.2093]
[1585456394636,137.27,6211.7,10.5,-0.11571,0.00013,2.20883]
[1585456400674,137.27,6211.47,10.5,-0.11574,0.00013,2.20915]
[1585456406716,137.24,6212.35,10.5,-0.11559,0.00013,2.20753]
[1585456411749,137.24,6212.18,10.5,-0.1156,0.00013,2.20756]
[1585456417457,137.23,6212.21,10.5,-0.11558,0.00013,2.20728]
[1585456424839,137.23,6212.56,10.5,-0.11554,0.00013,2.20679]
[1585456430892,137.21,6212.45,10.5,-0.11553,0.00013,2.20666]
[1585456436926,137.2,6212.51,10.5,-0.11551,0.00013,2.20644]
[1585456441972,137.2,6212.2,10.5,-0.11554,0.00013,2.20674]
[1585456452029,137.18,6211.29,10.5,-0.11563,0.00013,2.20764]
[1585456458029,137.18,6211.32,10.5,-0.11563,0.00013,2.20764]
[1585456464029,137.16,6211.33,10.5,-0.11561,0.00013,2.20732]
[1585456475194,137.15,6211.3,10.5,-0.11559,0.00013,2.20702]
[1585456480226,137.15,6211.29,10.5,-0.11559,0.00013,2.20692]
[1585456487276,137.14,6211.22,10.5,-0.11558,0.00013,2.20688]
[1585456494029,137.13,6211.22,10.5,-0.11558,0.00013,2.20675]
[1585456498588,137.11,6210.67,10.5,-0.11561,0.00013,2.20707]
[1585456505402,137.16,6209.67,10.5,-0.1158,0.00013,2.20927]
[1585456510531,137.18,6209.73,10.5,-0.11582,0.00013,2.20957]
[1585456511823,137.19,6209.91,10.5,-0.11582,0.00013,2.20963]
[1585456516855,137.13,6206.13,10.5,-0.11622,0.00013,2.21361]
[1585456523530,137.21,6204.82,10.5,-0.11648,0.00013,2.21672]
[1585456529574,137.22,6204.86,10.5,-0.11649,0.00013,2.21681]
[1585456536029,137.22,6204.82,10.5,-0.1165,0.00013,2.21689]
[1585456542028,137.23,6204.93,10.5,-0.11649,0.00013,2.21686]
[1585456557768,137.26,6207.41,10.5,-0.11621,0.00013,2.21399]
[1585456562805,137.24,6206.59,10.5,-0.1163,0.00013,2.21487]
[1585456572871,137.28,6206.06,10.5,-0.11641,0.00013,2.2162]
[1585456577910,137.29,6205.66,10.5,-0.11648,0.00013,2.21695]
[1585456582941,137.3,6206.11,10.5,-0.11643,0.00013,2.21647]
[1585456587982,137.3,6205.97,10.5,-0.11646,0.00013,2.21675]
[1585456593016,137.3,6205.74,10.5,-0.11648,0.00013,2.21693]
[1585456603088,137.31,6204.94,10.5,-0.1166,0.00013,2.21822]
[1585456608118,137.31,6204.6,10.5,-0.11663,0.00013,2.21858]
[1585456613151,137.31,6204.65,10.5,-0.11663,0.00013,2.21854]
[1585456623223,137.32,6205.5,10.5,-0.11653,0.00013,2.21755]
[1585456628259,137.32,6206.02,10.5,-0.11648,0.00013,2.21695]
[1585456633296,137.32,6205.86,10.5,-0.11649,0.00013,2.21705]
[1585456638330,137.31,6205.41,10.5,-0.11653,0.00013,2.21748]
[1585456644029,137.33,6205.31,10.5,-0.11657,0.00013,2.21804]
[1585456656029,137.34,6205.4,10.5,-0.11657,0.00013,2.21793]
[1585456661489,137.33,6205.37,10.5,-0.11657,0.00013,2.21788]
[1585456666521,137.34,6205.32,10.5,-0.11658,0.00013,2.21803]
[1585456677029,137.34,6205.53,10.5,-0.11655,0.00013,2.21779]
[1585456683029,137.34,6205.47,10.5,-0.11656,0.00013,2.21786]
[1585456688679,137.32,6205.02,10.5,-0.11659,0.00013,2.21808]
[1585456693714,137.31,6203.23,10.5,-0.11681,0.00013,2.2204]
[1585456703788,137.33,6203.71,10.5,-0.11677,0.00013,2.22005]
[1585456710028,137.33,6203.69,10.5,-0.11677,0.00013,2.22009]
[1585456715871,137.33,6203.57,10.5,-0.11678,0.00013,2.2201]
[1585456726948,137.32,6203.24,10.5,-0.11681,0.00013,2.2203]
[1585456731981,137.34,6203.91,10.5,-0.11675,0.00013,2.21978]
[1585456737020,137.32,6204.03,10.5,-0.11671,0.00013,2.21925]
[1585456742052,137.32,6203.82,10.5,-0.11674,0.00013,2.21958]
[1585456753129,137.31,6203.37,10.5,-0.11678,0.00013,2.22003]
[1585456758171,137.33,6203.76,10.5,-0.11676,0.00013,2.21988]
[1585456764029,137.31,6204.11,10.5,-0.11669,0.00013,2.21906]
[1585456775288,137.31,6204.05,10.5,-0.11669,0.00013,2.21893]
[1585456780323,137.31,6204.04,10.5,-0.11669,0.00013,2.21895]
[1585456788029,137.31,6203.83,10.5,-0.11672,0.00013,2.21922]
[1585456794029,137.31,6203.83,10.5,-0.11672,0.00013,2.21925]
[1585456800029,137.3,6204.03,10.5,-0.11668,0.00013,2.21888]
[1585456806029,137.31,6203.88,10.5,-0.11671,0.00013,2.2192]
[1585456811537,137.31,6203.85,10.5,-0.11671,0.00013,2.21913]
[1585456816571,137.3,6203.06,10.5,-0.1168,0.00013,2.22011]
[1585456822614,137.3,6202.26,10.5,-0.1169,0.00013,2.22116]
[1585456830029,137.29,6202.34,10.5,-0.11688,0.00013,2.22092]
[1585456835706,137.29,6202.4,10.5,-0.11686,0.00013,2.22063]
[1585456840743,137.28,6202.26,10.5,-0.11687,0.00013,2.2207]
[1585456841344,137.28,6202.26,10.5,-0.11687,0.00013,2.2207]
[1585456851817,137.25,6196.34,10.5,-0.11758,0.00013,2.2281]
[1585456856854,137.23,6196.39,10.5,-0.11754,0.00013,2.22762]
[1585456863029,137.21,6196.31,10.5,-0.11753,0.00013,2.22737]
[1585456873973,137.22,6198.64,10.5,-0.11725,0.00013,2.22453]
[1585456874142,137.22,6198.64,10.5,-0.11725,0.00013,2.22453]
[1585456880013,137.26,6203.71,10.5,-0.11665,0.00013,2.21829]
[1585456886059,137.19,6203.99,10.5,-0.11654,0.00013,2.2168]
[1585456891090,137.17,6203.57,10.5,-0.11656,0.00013,2.21684]
[1585456894008,137.16,6202.77,10.5,-0.11664,0.00013,2.21775]
[1585456904182,137.18,6198.66,10.5,-0.11719,0.00013,2.22365]
[1585456909219,137.18,6199.07,10.5,-0.11714,0.00013,2.2231]
[1585456914259,137.16,6199.49,10.5,-0.11706,0.00013,2.22214]
[1585456924326,137.14,6199.43,10.5,-0.11703,0.00013,2.22181]
[1585456929359,137.13,6199.08,10.5,-0.11706,0.00013,2.22205]
[1585456933516,137.14,6199.24,10.5,-0.11705,0.00013,2.22198]
[1585456933656,137.14,6199.24,10.5,-0.11705,0.00013,2.22198]
[1585456936664,137.14,6199.63,10.5,-0.11701,0.00013,2.22159]
[1585456939127,137.14,6199.93,10.5,-0.11698,0.00013,2.22119]
[1585456941681,137.13,6200.19,10.5,-0.11693,0.00013,2.22065]
[1585456945563,137.12,6200.09,10.5,-0.11692,0.00013,2.22053]
[1585456947672,137.15,6200.62,10.5,-0.11689,0.00013,2.22034]
[1585456953527,137.13,6201.99,10.5,-0.11669,0.00013,2.21799]
[1585456959029,137.13,6202.2,10.5,-0.11666,0.00013,2.2177]
[1585456964603,137.13,6202.07,10.5,-0.11668,0.00013,2.21798]
[1585456975679,137.14,6201.41,10.5,-0.11677,0.00013,2.21896]
[1585456980722,137.13,6200.59,10.5,-0.11686,0.00013,2.21986]
[1585456986029,137.14,6200.69,10.5,-0.11686,0.00013,2.21991]
[1585456991794,137.13,6200.75,10.5,-0.11685,0.00013,2.2198]
[1585457004029,137.14,6200.94,10.5,-0.11683,0.00013,2.21959]
[1585457009925,137.13,6200.94,10.5,-0.11683,0.00013,2.21951]
[1585457014955,137.13,6200.89,10.5,-0.11683,0.00013,2.21944]
[1585457019987,137.13,6200.62,10.5,-0.11686,0.00013,2.21979]
[1585457025023,137.13,6200.71,10.5,-0.11685,0.00013,2.21967]
[1585457031029,137.13,6200.97,10.5,-0.11682,0.00013,2.21932]
[1585457036102,137.14,6201.07,10.5,-0.11681,0.00013,2.21926]
[1585457041134,137.13,6201.03,10.5,-0.11681,0.00013,2.21923]
[1585457046169,137.13,6201.19,10.5,-0.11679,0.00013,2.21906]
[1585457056238,137.14,6201.37,10.5,-0.11677,0.00013,2.21886]
[1585457063295,137.14,6201.31,10.5,-0.11678,0.00013,2.21896]
[1585457065779,137.14,6201.33,10.5,-0.11678,0.00013,2.21892]
[1585457072165,137.13,6200.3,10.5,-0.1169,0.00013,2.22012]
[1585457085029,137.13,6200.37,10.5,-0.11689,0.00013,2.21997]
[1585457091029,137.13,6200.37,10.5,-0.11689,0.00013,2.21996]
[1585457097028,137.13,6200.37,10.5,-0.11688,0.00013,2.21991]
[1585457108609,137.12,6199.85,10.5,-0.11694,0.00013,2.22048]
[1585457113644,137.13,6200.08,10.5,-0.11692,0.00013,2.22034]
[1585457119689,137.14,6200.48,10.5,-0.11689,0.00013,2.22006]
[1585457124721,137.12,6200.12,10.5,-0.1169,0.00013,2.22008]
[1585457135801,137.11,6200.14,10.5,-0.11689,0.00013,2.21985]
[1585457141844,137.11,6200.14,10.5,-0.11689,0.00013,2.21985]
[1585457147127,137.11,6200.17,10.5,-0.11688,0.00013,2.2198]
[1585457153925,137.11,6200.17,10.5,-0.11688,0.00013,2.21977]
[1585457159967,137.12,6200.58,10.5,-0.11684,0.00013,2.21937]
[1585457165002,137.14,6202.1,10.5,-0.11667,0.00013,2.21763]
[1585457170037,137.12,6203.26,10.5,-0.1165,0.00013,2.21578]
[1585457175073,137.14,6203.82,10.5,-0.11646,0.00013,2.21537]
[1585457185144,137.15,6204.37,10.5,-0.1164,0.00013,2.21478]
[1585457193029,137.17,6204.27,10.5,-0.11643,0.00013,2.21514]
[1585457203268,137.18,6204.07,10.5,-0.11648,0.00013,2.21564]
[1585457208304,137.19,6203.71,10.5,-0.11653,0.00013,2.2162]
[1585457213340,137.19,6203.71,10.5,-0.11654,0.00013,2.21635]
[1585457218373,137.2,6203.72,10.5,-0.11655,0.00013,2.21648]
[1585457224418,137.21,6203.86,10.5,-0.11655,0.00013,2.21649]
[1585457234486,137.22,6203.87,10.5,-0.11655,0.00013,2.21656]
[1585457239520,137.21,6203.64,10.5,-0.11656,0.00013,2.21667]
[1585457247029,137.23,6204.0,10.5,-0.11655,0.00013,2.21662]
[1585457252611,137.24,6204.03,10.5,-0.11655,0.00013,2.21658]
[1585457257653,137.24,6204.14,10.5,-0.11654,0.00013,2.21647]
[1585457262685,137.25,6203.81,10.5,-0.11659,0.00013,2.21704]
[1585457267721,137.23,6202.21,10.5,-0.11678,0.00013,2.21896]
[1585457272755,137.24,6201.66,10.5,-0.11686,0.00013,2.21984]
[1585457282832,137.24,6202.42,10.5,-0.11675,0.00013,2.21873]
[1585457287860,137.24,6202.35,10.5,-0.11677,0.00013,2.21887]
[1585457292893,137.24,6202.42,10.5,-0.11676,0.00013,2.21881]
[1585457297930,137.24,6202.31,10.5,-0.11678,0.00013,2.21898]
[1585457304029,137.24,6202.23,10.5,-0.11678,0.00013,2.21906]
[1585457316030,137.24,6202.22,10.5,-0.11678,0.00013,2.2189]
[1585457322029,137.24,6202.29,10.5,-0.11677,0.00013,2.21885]
[1585457327273,137.24,6202.28,10.5,-0.11677,0.00013,2.2188]
[1585457334029,137.24,6202.16,10.5,-0.11678,0.00013,2.21894]
[1585457339219,137.24,6202.22,10.5,-0.11678,0.00013,2.21894]
[1585457344252,137.23,6202.14,10.5,-0.11678,0.00013,2.21894]
[1585457349287,137.24,6202.16,10.5,-0.11678,0.00013,2.21897]
[1585457355029,137.23,6202.25,10.5,-0.11677,0.00013,2.21877]
[1585457365403,137.23,6202.22,10.5,-0.11677,0.00013,2.21881]
[1585457373029,137.24,6202.29,10.5,-0.11676,0.00013,2.21862]
[1585457384531,137.24,6202.31,10.5,-0.11676,0.00013,2.21864]
[1585457389571,137.23,6202.13,10.5,-0.11677,0.00013,2.21867]
[1585457394600,137.23,6201.56,10.5,-0.11685,0.00013,2.21954]
[1585457405679,137.23,6201.75,10.5,-0.11682,0.00013,2.21927]
[1585457410714,137.23,6201.91,10.5,-0.1168,0.00013,2.21908]
[1585457415008,137.27,6202.65,10.5,-0.11676,0.00013,2.21875]
[1585457417938,137.28,6205.01,10.5,-0.11647,0.00013,2.21572]
[1585457419811,137.26,6205.41,10.5,-0.1164,0.00013,2.21488]
[1585457422967,137.24,6205.48,10.5,-0.11636,0.00013,2.21443]
[1585457423283,137.24,6205.48,10.5,-0.11636,0.00013,2.21443]
[1585457423797,137.24,6205.48,10.5,-0.11636,0.00013,2.21443]
[1585457434883,137.25,6204.44,10.5,-0.1165,0.00013,2.21581]
[1585457441931,137.26,6204.19,10.5,-0.11655,0.00013,2.21645]
[1585457447835,137.27,6204.38,10.5,-0.11654,0.00013,2.21631]
[1585457454029,137.28,6204.44,10.5,-0.11654,0.00013,2.21636]
[1585457460029,137.28,6204.45,10.5,-0.11654,0.00013,2.21643]
[1585457466030,137.3,6204.66,10.5,-0.11654,0.00013,2.21644]
[1585457471135,137.29,6204.78,10.5,-0.11651,0.00013,2.21614]
[1585457476168,137.3,6204.87,10.5,-0.11651,0.00013,2.21617]
[1585457482213,137.3,6205.37,10.5,-0.11646,0.00013,2.21558]
[1585457490029,137.31,6205.84,10.5,-0.11641,0.00013,2.21513]
[1585457495300,137.32,6205.81,10.5,-0.11642,0.00013,2.21517]
[1585457505374,137.34,6205.8,10.5,-0.11644,0.00013,2.21543]
[1585457511029,137.34,6205.8,10.5,-0.11645,0.00013,2.21556]
[1585457517029,137.35,6205.82,10.5,-0.11645,0.00013,2.21563]
[1585457529029,137.36,6205.54,10.5,-0.1165,0.00013,2.21622]
[1585457535029,137.37,6205.67,10.5,-0.1165,0.00013,2.21624]
[1585457541029,137.36,6205.38,10.5,-0.11652,0.00013,2.21644]
[1585457553029,137.38,6205.37,10.5,-0.11655,0.00013,2.2167]
[1585457558746,137.38,6205.38,10.5,-0.11655,0.00013,2.21667]
[1585457565029,137.38,6205.39,10.5,-0.11655,0.00013,2.21671]
[1585457575864,137.39,6206.12,10.5,-0.11647,0.00013,2.21586]
[1585457583029,137.41,6206.3,10.5,-0.11647,0.00013,2.21592]
[1585457589029,137.4,6206.35,10.5,-0.11646,0.00013,2.21582]
[1585457595029,137.4,6206.31,10.5,-0.11646,0.00013,2.21585]
[1585457598034,137.4,6206.21,10.5,-0.11647,0.00013,2.21599]
[1585457599598,137.43,6206.59,10.5,-0.11647,0.00013,2.21602]
[1585457600094,137.44,6207.07,10.5,-0.11641,0.00013,2.21549]
[1585457600999,137.44,6207.07,10.5,-0.11641,0.00013,2.21549]
[1585457607029,137.41,6208.6,10.5,-0.11618,0.00013,2.21291]
[1585457609827,137.38,6208.6,10.5,-0.11614,0.00013,2.21233]
[1585457615137,137.35,6208.65,10.5,-0.11609,0.00013,2.21162]
[1585457624515,137.31,6208.13,10.5,-0.11611,0.00013,2.21167]
[1585457631029,137.33,6207.32,10.5,-0.11624,0.00013,2.2131]
[1585457637029,137.34,6207.26,10.5,-0.11625,0.00013,2.21333]
[1585457642329,137.35,6207.12,10.5,-0.11629,0.00013,2.21371]
[1585457654414,137.38,6206.98,10.5,-0.11633,0.00013,2.21432]
[1585457659448,137.37,6206.89,10.5,-0.11634,0.00013,2.21439]
[1585457664480,137.39,6206.65,10.5,-0.11639,0.00013,2.215]
[1585457675560,137.4,6206.88,10.5,-0.11638,0.00013,2.21481]
[1585457680596,137.41,6206.82,10.5,-0.1164,0.00013,2.21504]
[1585457688029,137.42,6206.71,10.5,-0.11642,0.00013,2.21534]
[1585457700029,137.43,6206.61,10.5,-0.11645,0.00013,2.21567]
[1585457705768,137.43,6206.69,10.5,-0.11644,0.00013,2.21562]
[1585457711811,137.45,6206.95,10.5,-0.11643,0.00013,2.21551]
[1585457722891,137.45,6207.31,10.5,-0.11639,0.00013,2.21513]
[1585457729939,137.46,6207.34,10.5,-0.1164,0.00013,2.2152]
[1585457735984,137.47,6207.37,10.5,-0.11639,0.00013,2.21514]
[1585457746055,137.47,6207.24,10.5,-0.11642,0.00013,2.21549]
[1585457751086,137.47,6206.8,10.5,-0.11648,0.00013,2.21604]
[1585457757029,137.49,6206.96,10.5,-0.11648,0.00013,2.21617]
[1585457768204,137.49,6206.74,10.5,-0.1165,0.00013,2.21637]
[1585457773243,137.49,6206.83,10.5,-0.11649,0.00013,2.21629]
[1585457778277,137.49,6207.0,10.5,-0.11648,0.00013,2.21613]
[1585457783313,137.49,6206.95,10.5,-0.11648,0.00013,2.21621]
[1585457794393,137.5,6206.88,10.5,-0.11649,0.00013,2.21625]
[1585457800435,137.5,6206.79,10.5,-0.11651,0.00013,2.21641]
[1585457806475,137.5,6206.8,10.5,-0.11651,0.00013,2.21644]
[1585457817029,137.51,6206.88,10.5,-0.11651,0.00013,2.2164]
[1585457822588,137.51,6206.84,10.5,-0.11651,0.00013,2.21648]
[1585457827622,137.51,6206.9,10.5,-0.11651,0.00013,2.21644]
[1585457837688,137.53,6207.39,10.5,-0.11648,0.00013,2.21617]
[1585457842727,137.51,6207.41,10.5,-0.11645,0.00013,2.21584]
[1585457848773,137.52,6207.63,10.5,-0.11643,0.00013,2.21562]
[1585457855819,137.52,6207.44,10.5,-0.11645,0.00013,2.21581]
[1585457868029,137.53,6207.48,10.5,-0.11646,0.00013,2.2159]
[1585457873944,137.53,6207.49,10.5,-0.11646,0.00013,2.21593]
[1585457886029,137.52,6206.67,10.5,-0.11654,0.00013,2.21678]
[1585457892029,137.54,6206.58,10.5,-0.11658,0.00013,2.21725]
[1585457898029,137.54,6206.64,10.5,-0.11657,0.00013,2.21712]
[1585457903144,137.53,6206.51,10.5,-0.11658,0.00013,2.21722]
[1585457914224,137.53,6206.61,10.5,-0.11657,0.00013,2.21701]
[1585457919263,137.53,6206.59,10.5,-0.11657,0.00013,2.21704]
[1585457924296,137.53,6206.57,10.5,-0.11657,0.00013,2.21707]
[1585457934366,137.53,6206.57,10.5,-0.11657,0.00013,2.21705]
[1585457940029,137.54,6206.62,10.5,-0.11657,0.00013,2.21701]
[1585457945440,137.53,6206.65,10.5,-0.11656,0.00013,2.21693]
[1585457950480,137.53,6206.55,10.5,-0.11657,0.00013,2.21702]
[1585457956524,137.53,6206.59,10.5,-0.11657,0.00013,2.217]
[1585457961555,137.53,6206.49,10.5,-0.11658,0.00013,2.2171]
[1585457966590,137.53,6206.6,10.5,-0.11656,0.00013,2.21695]
[1585457973028,137.54,6206.62,10.5,-0.11656,0.00013,2.2169]
[1585457978674,137.53,6206.56,10.5,-0.11656,0.00013,2.21681]
[1585457988743,137.54,6206.64,10.5,-0.11656,0.00013,2.21687]
[1585457994029,137.53,6206.61,10.5,-0.11656,0.00013,2.21687]
[1585457999821,137.54,6206.58,10.5,-0.11657,0.00013,2.21697]
[1585458006029,137.53,6206.54,10.5,-0.11657,0.00013,2.21694]
[1585458011902,137.52,6206.32,10.5,-0.11658,0.00013,2.21706]
[1585458016940,137.53,6206.32,10.5,-0.11659,0.00013,2.21718]
[1585458022982,137.53,6206.77,10.5,-0.11654,0.00013,2.2166]
[1585458028021,137.52,6206.51,10.5,-0.11656,0.00013,2.21675]
[1585458038084,137.53,6205.47,10.5,-0.11669,0.00013,2.21815]
[1585458043120,137.52,6204.9,10.5,-0.11675,0.00013,2.21879]
[1585458048162,137.52,6204.76,10.5,-0.11677,0.00013,2.21896]
[1585458053193,137.51,6204.75,10.5,-0.11676,0.00013,2.21885]
[1585458065274,137.51,6204.69,10.5,-0.11676,0.00013,2.21879]
[1585458070312,137.48,6204.05,10.5,-0.11681,0.00013,2.21927]
[1585458075348,137.49,6203.58,10.5,-0.11688,0.00013,2.22005]
[1585458085413,137.48,6203.52,10.5,-0.11688,0.00013,2.21994]
[1585458091461,137.48,6203.55,10.5,-0.11687,0.00013,2.21976]
[1585458098502,137.47,6203.7,10.5,-0.11683,0.00013,2.21933]
[1585458105029,137.46,6203.67,10.5,-0.11683,0.00013,2.21927]
[1585458110594,137.45,6203.28,10.5,-0.11686,0.00013,2.21964]
[1585458117029,137.44,6203.12,10.5,-0.11687,0.00013,2.21962]
[1585458123029,137.44,6203.09,10.5,-0.11688,0.00013,2.2197]
[1585458135029,137.42,6201.37,10.5,-0.11706,0.00013,2.22158]
[1585458141029,137.41,6201.38,10.5,-0.11705,0.00013,2.22142]
[1585458147029,137.4,6201.4,10.5,-0.11703,0.00013,2.22122]
[1585458157925,137.38,6201.46,10.5,-0.117,0.00013,2.22068]
[1585458162960,137.36,6200.87,10.5,-0.11703,0.00013,2.22095]
[1585458167516,137.37,6200.76,10.5,-0.11706,0.00013,2.22128]
[1585458179070,137.33,6199.7,10.5,-0.11714,0.00013,2.22203]
[1585458184107,137.34,6199.36,10.5,-0.1172,0.00013,2.22265]
[1585458189144,137.32,6199.36,10.5,-0.11718,0.00013,2.2224]
[1585458194179,137.33,6199.73,10.5,-0.11714,0.00013,2.22196]
[1585458204248,137.29,6199.86,10.5,-0.11708,0.00013,2.22121]
[1585458210029,137.29,6199.78,10.5,-0.11708,0.00013,2.22118]
[1585458215326,137.28,6199.69,10.5,-0.11708,0.00013,2.22106]
[1585458227412,137.26,6199.26,10.5,-0.11711,0.00013,2.22132]
[1585458232443,137.26,6199.37,10.5,-0.11708,0.00013,2.22102]
[1585458238488,137.25,6199.49,10.5,-0.11706,0.00013,2.22073]
[1585458249562,137.24,6199.46,10.5,-0.11704,0.00013,2.22054]
[1585458255029,137.24,6199.57,10.5,-0.11703,0.00013,2.22044]
[1585458260642,137.23,6199.64,10.5,-0.11701,0.00013,2.22021]
[1585458265677,137.22,6199.61,10.5,-0.117,0.00013,2.22004]
[1585458272726,137.22,6199.71,10.5,-0.11698,0.00013,2.21976]
[1585458278766,137.21,6199.79,10.5,-0.11696,0.00013,2.2195]
[1585458283803,137.21,6199.77,10.5,-0.11696,0.00013,2.21947]
[1585458289136,137.2,6199.75,10.5,-0.11696,0.00013,2.21945]
[1585458295887,137.2,6199.65,10.5,-0.11697,0.00013,2.21953]
[1585458301931,137.19,6199.48,10.5,-0.11697,0.00013,2.21955]
[1585458306961,137.19,6199.43,10.5,-0.11698,0.00013,2.21966]
[1585458312029,137.19,6199.43,10.5,-0.11698,0.00013,2.2196]
[1585458324029,137.19,6199.61,10.5,-0.11696,0.00013,2.21946]
[1585458327328,137.19,6199.79,10.5,-0.11694,0.00013,2.21915]
[1585458333148,137.2,6200.3,10.5,-0.11688,0.00013,2.21856]
[1585458339029,137.18,6200.35,10.5,-0.11685,0.00013,2.21815]
[1585458345029,137.18,6200.39,10.5,-0.11684,0.00013,2.21799]
[1585458351029,137.18,6200.55,10.5,-0.11682,0.00013,2.21783]
[1585458356308,137.17,6200.42,10.5,-0.11683,0.00013,2.21787]
[1585458366555,137.18,6200.41,10.5,-0.11684,0.00013,2.21806]
[1585458373425,137.18,6200.43,10.5,-0.11684,0.00013,2.21799]
[1585458381029,137.18,6200.56,10.5,-0.11682,0.00013,2.21783]
[1585458387029,137.19,6200.44,10.5,-0.11684,0.00013,2.21805]
[1585458399029,137.18,6200.37,10.5,-0.11684,0.00013,2.21797]
[1585458404647,137.18,6200.32,10.5,-0.11685,0.00013,2.21802]
[1585458410685,137.19,6200.31,10.5,-0.11685,0.00013,2.21807]
[1585458415719,137.19,6200.16,10.5,-0.11687,0.00013,2.21828]
[1585458425791,137.18,6200.0,10.5,-0.11688,0.00013,2.2184]
[1585458431830,137.18,6199.96,10.5,-0.1169,0.00013,2.21854]
[1585458436866,137.18,6199.96,10.5,-0.11689,0.00013,2.21843]
[1585458447028,137.18,6199.73,10.5,-0.11692,0.00013,2.21875]
[1585458452982,137.18,6199.26,10.5,-0.11697,0.00013,2.21921]
[1585458459022,137.17,6198.84,10.5,-0.11702,0.00013,2.21974]
[1585458461304,137.14,6198.31,10.5,-0.11704,0.00013,2.21984]
[1585458473118,137.15,6197.92,10.5,-0.1171,0.00013,2.22056]
[1585458480029,137.15,6197.95,10.5,-0.1171,0.00013,2.22054]
[1585458485206,137.15,6197.96,10.5,-0.11709,0.00013,2.22043]
[1585458495275,137.13,6197.55,10.5,-0.11713,0.00013,2.22073]
[1585458500308,137.13,6197.56,10.5,-0.11712,0.00013,2.22068]
[1585458505350,137.13,6197.73,10.5,-0.1171,0.00013,2.22037]
[1585458513029,137.12,6197.8,10.5,-0.11708,0.00013,2.22006]
[1585458523473,137.11,6197.69,10.5,-0.11708,0.00013,2.22002]
[1585458530522,137.1,6197.61,10.5,-0.11707,0.00013,2.21997]
[1585458535554,137.1,6197.5,10.5,-0.11708,0.00013,2.22006]
[1585458546029,137.09,6197.32,10.5,-0.11709,0.00013,2.22015]
[1585458551668,137.09,6197.32,10.5,-0.11709,0.00013,2.22013]
[1585458556702,137.08,6198.86,10.5,-0.11689,0.00013,2.2179]
[1585458561738,137.09,6198.77,10.5,-0.11691,0.00013,2.21812]
[1585458571808,137.08,6198.5,10.5,-0.11693,0.00013,2.2183]
[1585458576844,137.08,6198.31,10.5,-0.11695,0.00013,2.2185]
[1585458582029,137.09,6198.42,10.5,-0.11695,0.00013,2.21855]
[1585458588029,137.09,6198.45,10.5,-0.11694,0.00013,2.21844]
[1585458599001,137.09,6198.4,10.5,-0.11695,0.00013,2.21852]
[1585458604035,137.09,6198.46,10.5,-0.11694,0.00013,2.21842]
[1585458609069,137.08,6198.26,10.5,-0.11696,0.00013,2.21862]
[1585458615029,137.09,6198.33,10.5,-0.11695,0.00013,2.21856]
[1585458625181,137.09,6198.24,10.5,-0.11696,0.00013,2.21866]
[1585458630214,137.09,6198.28,10.5,-0.11696,0.00013,2.21865]
[1585458636029,137.09,6198.24,10.5,-0.11696,0.00013,2.21851]
[1585458648029,137.08,6198.28,10.5,-0.11695,0.00013,2.21844]
[1585458654029,137.08,6198.27,10.5,-0.11695,0.00013,2.21845]
[1585458659418,137.08,6198.2,10.5,-0.11696,0.00013,2.21854]
[1585458665462,137.08,6198.2,10.5,-0.11696,0.00013,2.2185]
[1585458672029,137.08,6198.12,10.5,-0.11697,0.00013,2.21863]
[1585458678029,137.08,6198.08,10.5,-0.11697,0.00013,2.21863]
[1585458684029,137.08,6198.17,10.5,-0.11696,0.00013,2.2185]
[1585458696029,137.08,6198.07,10.5,-0.11696,0.00013,2.21845]
[1585458701716,137.08,6198.1,10.5,-0.11696,0.00013,2.21847]
[1585458706749,137.08,6198.1,10.5,-0.11696,0.00013,2.21842]
[1585458717029,137.08,6198.12,10.5,-0.11696,0.00013,2.21842]
[1585458723029,137.07,6198.0,10.5,-0.11697,0.00013,2.2185]
[1585458728903,137.08,6198.14,10.5,-0.11696,0.00013,2.21849]
[1585458733938,137.08,6198.21,10.5,-0.11695,0.00013,2.2183]
[1585458744008,137.09,6199.03,10.5,-0.11686,0.00013,2.21735]
[1585458749046,137.08,6199.12,10.5,-0.11684,0.00013,2.21719]
[1585458754077,137.08,6199.13,10.5,-0.11683,0.00013,2.217]
[1585458759270,137.09,6199.05,10.5,-0.11685,0.00013,2.21718]
[1585458767170,137.09,6199.07,10.5,-0.11685,0.00013,2.21723]
[1585458773212,137.09,6198.97,10.5,-0.11687,0.00013,2.2174]
[1585458776255,137.08,6198.45,10.5,-0.11691,0.00013,2.21783]
[1585458777450,137.08,6198.19,10.5,-0.11695,0.00013,2.2182]
[1585458785294,137.09,6198.1,10.5,-0.11698,0.00013,2.21859]
[1585458795372,137.09,6198.01,10.5,-0.11699,0.00013,2.21868]
[1585458800405,137.09,6198.03,10.5,-0.11698,0.00013,2.21864]
[1585458807028,137.09,6197.99,10.5,-0.11698,0.00013,2.21865]
[1585458819029,137.09,6198.0,10.5,-0.11698,0.00013,2.21847]
[1585458825029,137.09,6198.01,10.5,-0.11697,0.00013,2.21845]
[1585458837029,137.09,6198.06,10.5,-0.11697,0.00013,2.21837]
[1585458843029,137.07,6197.87,10.5,-0.11697,0.00013,2.21836]
[1585458849029,137.08,6197.91,10.5,-0.11698,0.00013,2.21853]
[1585458854783,137.09,6198.11,10.5,-0.11697,0.00013,2.21845]
[1585458867029,137.08,6198.25,10.5,-0.11693,0.00013,2.21801]
[1585458873029,137.08,6198.25,10.5,-0.11693,0.00013,2.21792]
[1585458878877,137.09,6198.27,10.5,-0.11694,0.00013,2.21797]
[1585458883990,137.09,6198.35,10.5,-0.11692,0.00013,2.21785]
[1585458889023,137.09,6198.16,10.5,-0.11695,0.00013,2.21811]
[1585458894029,137.05,6196.61,10.5,-0.11709,0.00013,2.2195]
[1585458900029,137.08,6196.37,10.5,-0.11717,0.00013,2.22043]
[1585458905131,137.04,6195.18,10.5,-0.11727,0.00013,2.22131]
[1585458915994,137.05,6193.87,10.5,-0.11745,0.00013,2.22324]
[1585458916407,137.12,6195.08,10.5,-0.11739,0.00013,2.22295]
[1585458918027,137.06,6195.15,10.5,-0.11729,0.00013,2.2216]
[1585458919405,137.07,6195.79,10.5,-0.11723,0.00013,2.22099]
[1585458925274,137.03,6196.1,10.5,-0.11713,0.00013,2.21978]
[1585458926190,137.03,6196.1,10.5,-0.11713,0.00013,2.21978]
[1585458938364,137.03,6196.06,10.5,-0.11714,0.00013,2.2198]
[1585458938849,137.03,6196.06,10.5,-0.11714,0.00013,2.2198]
[1585458944405,137.02,6193.26,10.5,-0.11748,0.00013,2.22344]
[1585458949441,137.01,6192.37,10.5,-0.11758,0.00013,2.22446]
[1585458954480,137.0,6190.89,10.5,-0.11775,0.00013,2.22616]
[1585458964544,136.89,6185.69,10.5,-0.11827,0.00013,2.23124]
[1585458969580,136.92,6185.42,10.5,-0.11835,0.00013,2.23222]
[1585458974620,136.9,6184.71,10.5,-0.11841,0.00013,2.23273]
[1585458984688,136.86,6184.97,10.5,-0.11833,0.00013,2.23173]
[1585458989730,136.81,6186.27,10.5,-0.11809,0.00013,2.22903]
[1585458994765,136.8,6186.91,10.5,-0.11799,0.00013,2.22787]
[1585458999802,136.78,6186.87,10.5,-0.11796,0.00013,2.22751]
[1585459004836,136.77,6187.59,10.5,-0.11786,0.00013,2.22641]
[1585459014906,136.73,6187.1,10.5,-0.11786,0.00013,2.22624]
[1585459019940,136.72,6187.28,10.5,-0.11783,0.00013,2.22583]
[1585459024980,136.71,6187.0,10.5,-0.11785,0.00013,2.22602]
[1585459035029,136.68,6187.37,10.5,-0.11776,0.00013,2.22503]
[1585459040084,136.67,6187.41,10.5,-0.11774,0.00013,2.22478]
[1585459046124,136.66,6187.44,10.5,-0.11772,0.00013,2.22454]
[1585459051162,136.65,6187.45,10.5,-0.11771,0.00013,2.22426]
[1585459056196,136.63,6187.1,10.5,-0.11773,0.00013,2.22444]
[1585459066263,136.61,6186.12,10.5,-0.11783,0.00013,2.22543]
[1585459071299,136.6,6185.99,10.5,-0.11783,0.00013,2.22533]
[1585459076334,136.61,6186.39,10.5,-0.11779,0.00013,2.22499]
[1585459086406,136.57,6187.03,10.5,-0.11765,0.00013,2.22338]
[1585459091438,136.57,6187.1,10.5,-0.11764,0.00013,2.22325]
[1585459096472,136.56,6186.44,10.5,-0.11772,0.00013,2.22401]
[1585459107029,136.54,6185.46,10.5,-0.11781,0.00013,2.22494]
[1585459112587,136.53,6185.12,10.5,-0.11784,0.00013,2.22505]
[1585459117625,136.52,6185.14,10.5,-0.11783,0.00013,2.22499]
[1585459124677,136.5,6185.2,10.5,-0.1178,0.00013,2.22455]
[1585459133061,136.47,6180.23,10.5,-0.11838,0.00013,2.23059]
[1585459137154,136.46,6179.52,10.5,-0.11847,0.00013,2.23144]
[1585459142801,136.46,6180.45,10.5,-0.11834,0.00013,2.23013]
[1585459147832,136.44,6180.11,10.5,-0.11836,0.00013,2.23031]
[1585459158910,136.41,6180.32,10.5,-0.1183,0.00013,2.22952]
[1585459163945,136.37,6179.98,10.5,-0.11829,0.00013,2.22923]
[1585459169987,136.36,6180.09,10.5,-0.11826,0.00013,2.22895]
[1585459175023,136.34,6179.23,10.5,-0.11833,0.00013,2.22949]
[1585459185092,136.3,6178.36,10.5,-0.11839,0.00013,2.23001]
[1585459190129,136.29,6178.41,10.5,-0.11837,0.00013,2.22967]
[1585459195163,136.27,6178.24,10.5,-0.11836,0.00013,2.22952]
[1585459204891,136.13,6175.97,10.5,-0.11847,0.00013,2.23021]
[1585459210269,136.23,6173.92,10.5,-0.11888,0.00013,2.23483]
[1585459215302,136.24,6173.76,10.5,-0.1189,0.00013,2.23509]
[1585459223475,136.25,6173.58,10.5,-0.11895,0.00013,2.23566]
[1585459229402,136.23,6175.86,10.5,-0.11862,0.00013,2.23208]
[1585459236029,136.2,6175.98,10.5,-0.11856,0.00013,2.23133]
[1585459241487,136.16,6175.89,10.5,-0.11852,0.00013,2.23071]
[1585459251555,136.13,6175.71,10.5,-0.11849,0.00013,2.23033]
[1585459256595,136.1,6175.43,10.5,-0.1185,0.00013,2.23023]
[1585459262631,136.09,6175.67,10.5,-0.11845,0.00013,2.22973]
[1585459267672,136.07,6175.81,10.5,-0.11841,0.00013,2.22918]
[1585459277735,136.04,6175.84,10.5,-0.11837,0.00013,2.22865]
[1585459282774,136.03,6175.85,10.5,-0.11835,0.00013,2.22839]
[1585459287805,136.02,6175.78,10.5,-0.11834,0.00013,2.22825]
[1585459293029,136.01,6176.02,10.5,-0.11829,0.00013,2.22767]
[1585459303919,135.98,6175.93,10.5,-0.11826,0.00013,2.22728]
[1585459308956,135.94,6174.87,10.5,-0.11834,0.00013,2.22794]
[1585459313991,135.95,6174.52,10.5,-0.11841,0.00013,2.22869]
[1585459319023,135.95,6174.4,10.5,-0.11841,0.00013,2.22868]
[1585459326029,135.93,6174.19,10.5,-0.11842,0.00013,2.22878]
[1585459332029,135.9,6173.94,10.5,-0.11841,0.00013,2.22856]
[1585459337152,135.9,6174.14,10.5,-0.11838,0.00013,2.22822]
[1585459343193,135.88,6173.37,10.5,-0.11846,0.00013,2.22891]
[1585459353266,135.86,6172.96,10.5,-0.11848,0.00013,2.22899]
[1585459358298,135.84,6172.93,10.5,-0.11846,0.00013,2.22874]
[1585459363334,135.84,6172.77,10.5,-0.11847,0.00013,2.22883]
[1585459369278,135.82,6173.49,10.5,-0.11836,0.00013,2.22761]
[1585459374409,135.81,6174.28,10.5,-0.11824,0.00013,2.22629]
[1585459380029,135.8,6174.66,10.5,-0.11818,0.00013,2.22564]
[1585459386029,135.82,6175.51,10.5,-0.11809,0.00013,2.22471]
[1585459391530,135.8,6175.76,10.5,-0.11803,0.00013,2.22406]
[1585459401602,135.85,6176.94,10.5,-0.11795,0.00013,2.22339]
[1585459411670,135.84,6181.23,10.5,-0.11737,0.00013,2.21711]
[1585459416709,135.81,6181.89,10.5,-0.11725,0.00013,2.21574]
[1585459426774,135.84,6180.49,10.5,-0.11747,0.00013,2.21822]
[1585459431811,135.86,6179.64,10.5,-0.11761,0.00013,2.21973]
[1585459434099,135.88,6179.79,10.5,-0.11761,0.00013,2.21986]
[1585459439865,135.92,6179.8,10.5,-0.11767,0.00013,2.22058]
[1585459444902,135.96,6179.93,10.5,-0.1177,0.00013,2.22108]
[1585459455029,136.01,6178.9,10.5,-0.11791,0.00013,2.22346]
[1585459461012,136.0,6177.83,10.5,-0.11804,0.00013,2.2248]
[1585459467029,136.09,6177.6,10.5,-0.11819,0.00013,2.22673]
[1585459477125,136.14,6177.74,10.5,-0.11823,0.00013,2.22723]
[1585459479073,136.15,6177.81,10.5,-0.11823,0.00013,2.22733]
[1585459484173,136.14,6177.88,10.5,-0.1182,0.00013,2.22699]
[1585459489207,136.12,6177.65,10.5,-0.11822,0.00013,2.22705]
[1585459494241,136.11,6177.68,10.5,-0.11819,0.00013,2.22678]
[1585459506029,136.09,6177.49,10.5,-0.11819,0.00013,2.22665]
[1585459512029,136.08,6177.5,10.5,-0.11817,0.00013,2.22643]
[1585459517405,136.07,6178.97,10.5,-0.11798,0.00013,2.22436]
[1585459528484,136.06,6178.85,10.5,-0.11797,0.00013,2.22423]
[1585459533519,136.05,6178.88,10.5,-0.11796,0.00013,2.224]
[1585459538552,136.05,6178.42,10.5,-0.11801,0.00013,2.22452]
[1585459543588,136.04,6178.33,10.5,-0.11801,0.00013,2.2245]
[1585459553659,136.03,6178.2,10.5,-0.11801,0.00013,2.22451]
[1585459558696,136.03,6178.58,10.5,-0.11797,0.00013,2.22399]
[1585459563726,136.02,6178.72,10.5,-0.11794,0.00013,2.22369]
[1585459568936,136.02,6178.82,10.5,-0.11792,0.00013,2.22352]
[1585459574803,136.02,6178.75,10.5,-0.11793,0.00013,2.22354]
[1585459579839,136.02,6178.7,10.5,-0.11793,0.00013,2.22356]
[1585459585882,136.03,6178.99,10.5,-0.11792,0.00013,2.22348]
[1585459592935,136.01,6178.49,10.5,-0.11795,0.00013,2.22368]
[1585459603002,136.0,6175.72,10.5,-0.11829,0.00013,2.22717]
[1585459608029,135.93,6174.76,10.5,-0.11832,0.00013,2.2273]
[1585459613073,135.97,6174.58,10.5,-0.1184,0.00013,2.22826]
[1585459618107,135.96,6174.16,10.5,-0.11844,0.00013,2.2286]
[1585459629029,135.94,6174.25,10.5,-0.11839,0.00013,2.22804]
[1585459634220,135.92,6173.85,10.5,-0.11842,0.00013,2.22823]
[1585459637983,135.91,6173.79,10.5,-0.11841,0.00013,2.22817]
[1585459643284,135.85,6168.02,10.5,-0.11909,0.00013,2.23503]
[1585459653355,135.87,6163.26,10.5,-0.11973,0.00013,2.24173]
[1585459658384,135.9,6163.56,10.5,-0.11974,0.00013,2.24192]
[1585459663422,135.95,6168.4,10.5,-0.11917,0.00013,2.23614]
[1585459668457,135.98,6171.17,10.5,-0.11885,0.00013,2.23291]
[1585459678527,135.93,6170.95,10.5,-0.11881,0.00013,2.23228]
[1585459683562,135.94,6170.66,10.5,-0.11886,0.00013,2.23291]
[1585459689029,135.95,6170.79,10.5,-0.11886,0.00013,2.23296]
[1585459694641,135.93,6170.39,10.5,-0.11888,0.00013,2.23313]
[1585459705717,135.98,6169.1,10.5,-0.11911,0.00013,2.23569]
[1585459710751,135.98,6169.17,10.5,-0.11911,0.00013,2.23567]
[1585459715783,135.98,6169.05,10.5,-0.11912,0.00013,2.23571]
[1585459727871,135.99,6169.1,10.5,-0.11912,0.00013,2.23569]
[1585459729589,135.99,6169.1,10.5,-0.11912,0.00013,2.23569]
[1585459734919,135.97,6174.53,10.5,-0.11839,0.00013,2.22799]
[1585459739958,135.92,6176.88,10.5,-0.11801,0.00013,2.22383]
[1585459744990,135.97,6176.9,10.5,-0.11809,0.00013,2.2248]
[1585459751033,135.95,6176.48,10.5,-0.11811,0.00013,2.22502]
[1585459756065,135.94,6176.49,10.5,-0.1181,0.00013,2.22489]
[1585459761102,135.93,6175.4,10.5,-0.11822,0.00013,2.22607]
[1585459766135,135.95,6175.77,10.5,-0.1182,0.00013,2.22588]
[1585459776208,135.92,6174.96,10.5,-0.11827,0.00013,2.22643]
[1585459782029,135.91,6175.4,10.5,-0.1182,0.00013,2.2257]
[1585459787285,135.92,6175.61,10.5,-0.11818,0.00013,2.22549]
[1585459792317,135.95,6179.6,10.5,-0.11771,0.00013,2.22068]
[1585459802393,135.86,6179.64,10.5,-0.11757,0.00013,2.21889]
[1585459807426,135.89,6176.55,10.5,-0.11801,0.00013,2.22363]
[1585459812465,135.96,6177.05,10.5,-0.11805,0.00013,2.22434]
[1585459819020,135.93,6184.22,10.5,-0.11709,0.00013,2.21402]
[1585459824438,135.98,6187.51,10.5,-0.11672,0.00013,2.21033]
[1585459826438,135.96,6187.43,10.5,-0.11671,0.00013,2.21011]
[1585459831548,135.97,6186.93,10.5,-0.11679,0.00013,2.21099]
[1585459836627,135.98,6188.76,10.5,-0.11656,0.00013,2.20855]
[1585459837203,135.98,6188.76,10.5,-0.11656,0.00013,2.20855]
[1585459843683,136.08,6189.3,10.5,-0.11663,0.00013,2.20967]
[1585459843854,136.08,6189.3,10.5,-0.11663,0.00013,2.20967]
[1585459844908,136.06,6189.11,10.5,-0.11662,0.00013,2.20947]
[1585459845290,136.09,6189.38,10.5,-0.11663,0.00013,2.20971]
[1585459849524,136.09,6189.3,10.5,-0.11664,0.00013,2.20973]
[1585459854755,136.1,6186.97,10.5,-0.11695,0.00013,2.21316]
[1585459860029,136.13,6187.44,10.5,-0.11694,0.00013,2.21311]
[1585459865832,136.15,6187.57,10.5,-0.11694,0.00013,2.21324]
[1585459866347,136.19,6187.99,10.5,-0.11694,0.00013,2.21339]
[1585459876909,136.21,6190.57,10.5,-0.11664,0.00013,2.21026]
[1585459877138,136.21,6190.57,10.5,-0.11664,0.00013,2.21026]
[1585459877656,136.21,6190.57,10.5,-0.11664,0.00013,2.21026]
[1585459882807,136.21,6191.34,10.5,-0.11655,0.00013,2.20925]
[1585459887984,136.26,6190.08,10.5,-0.11678,0.00013,2.21192]
[1585459893020,136.28,6189.14,10.5,-0.11691,0.00013,2.21335]
[1585459903093,136.32,6189.14,10.5,-0.11697,0.00013,2.21406]
[1585459908126,136.33,6189.35,10.5,-0.11696,0.00013,2.21403]
[1585459913164,136.35,6189.57,10.5,-0.11696,0.00013,2.21406]
[1585459918199,136.36,6189.53,10.5,-0.11697,0.00013,2.21425]
[1585459928268,136.38,6187.86,10.5,-0.11722,0.00013,2.21692]
[1585459933302,136.39,6187.07,10.5,-0.11733,0.00013,2.21815]
[1585459938339,136.39,6186.16,10.5,-0.11745,0.00013,2.21943]
[1585459944029,136.39,6186.08,10.5,-0.11746,0.00013,2.21956]
[1585459954449,136.39,6186.01,10.5,-0.11747,0.00013,2.21957]
[1585459959486,136.4,6186.07,10.5,-0.11746,0.00013,2.21955]
[1585459965029,136.4,6185.95,10.5,-0.11748,0.00013,2.21976]
[1585459976601,136.4,6186.06,10.5,-0.11747,0.00013,2.21966]
[1585459980103,136.46,6187.13,10.5,-0.11741,0.00013,2.21917]
[1585459985664,136.49,6192.72,10.5,-0.11674,0.00013,2.21227]
[1585459987077,136.42,6192.63,10.5,-0.11665,0.00013,2.21103]
[1585459993723,136.41,6188.77,10.5,-0.11713,0.00013,2.21605]
[1585460003794,136.46,6187.8,10.5,-0.11732,0.00013,2.21824]
[1585460008827,136.46,6187.86,10.5,-0.11732,0.00013,2.21819]
[1585460013867,136.46,6187.34,10.5,-0.11738,0.00013,2.21878]
[1585460018903,136.45,6186.44,10.5,-0.11748,0.00013,2.21982]
[1585460024941,136.47,6186.17,10.5,-0.11754,0.00013,2.2205]
[1585460029975,136.46,6186.21,10.5,-0.11753,0.00013,2.22036]
[1585460035016,136.46,6186.5,10.5,-0.11749,0.00013,2.21995]
[1585460040029,136.47,6186.71,10.5,-0.11747,0.00013,2.21983]
[1585460046029,136.46,6186.73,10.5,-0.11746,0.00013,2.21967]
[1585460052029,136.46,6186.72,10.5,-0.11746,0.00013,2.21968]
[1585460057167,136.46,6186.66,10.5,-0.11747,0.00013,2.21977]
[1585460063206,136.45,6186.09,10.5,-0.11752,0.00013,2.22029]
[1585460068245,136.46,6185.87,10.5,-0.11757,0.00013,2.2208]
[1585460079029,136.46,6185.58,10.5,-0.11759,0.00013,2.22099]
[1585460084354,136.45,6185.59,10.5,-0.11759,0.00013,2.22094]
[1585460089387,136.44,6185.39,10.5,-0.1176,0.00013,2.22102]
[1585460094422,136.45,6185.35,10.5,-0.11762,0.00013,2.22119]
[1585460104496,136.44,6185.09,10.5,-0.11764,0.00013,2.22138]
[1585460109527,136.47,6185.79,10.5,-0.11759,0.00013,2.22098]
[1585460114564,136.44,6183.3,10.5,-0.11786,0.00013,2.22373]
[1585460119574,136.42,6182.14,10.5,-0.11799,0.00013,2.22496]
[1585460126652,136.4,6181.68,10.5,-0.11802,0.00013,2.22524]
[1585460131683,136.4,6181.59,10.5,-0.11803,0.00013,2.22527]
[1585460136720,136.39,6181.51,10.5,-0.11802,0.00013,2.22514]
[1585460141755,136.43,6182.94,10.5,-0.11789,0.00013,2.2239]
[1585460151829,136.37,6184.19,10.5,-0.11765,0.00013,2.2212]
[1585460157028,136.36,6184.01,10.5,-0.11766,0.00013,2.22123]
[1585460162904,136.36,6183.63,10.5,-0.11771,0.00013,2.22182]
[1585460167939,136.34,6182.93,10.5,-0.11777,0.00013,2.22237]
[1585460178014,136.36,6182.81,10.5,-0.11781,0.00013,2.22284]
[1585460183045,136.35,6183.04,10.5,-0.11778,0.00013,2.22245]
[1585460188080,136.34,6182.83,10.5,-0.11779,0.00013,2.22248]
[1585460194120,136.34,6182.74,10.5,-0.11779,0.00013,2.2224]
[1585460205029,136.32,6182.29,10.5,-0.11783,0.00013,2.2228]
[1585460210238,136.32,6182.28,10.5,-0.11782,0.00013,2.22273]
[1585460216277,136.29,6180.79,10.5,-0.11798,0.00013,2.22422]
[1585460226346,136.3,6180.12,10.5,-0.11807,0.00013,2.22523]
[1585460231384,136.28,6180.13,10.5,-0.11805,0.00013,2.22501]
[1585460238029,136.26,6180.11,10.5,-0.11802,0.00013,2.22456]
[1585460249509,136.25,6180.21,10.5,-0.118,0.00013,2.22427]
[1585460256029,136.24,6179.99,10.5,-0.11801,0.00013,2.22429]
[1585460262029,136.23,6180.01,10.5,-0.11799,0.00013,2.22411]
[1585460273676,136.22,6179.99,10.5,-0.11797,0.00013,2.22384]
[1585460278713,136.21,6180.0,10.5,-0.11796,0.00013,2.22369]
[1585460283747,136.2,6180.05,10.5,-0.11795,0.00013,2.22353]
[1585460288783,136.2,6180.0,10.5,-0.11795,0.00013,2.22348]
[1585460294823,136.19,6179.97,10.5,-0.11793,0.00013,2.22329]
[1585460299854,136.18,6179.67,10.5,-0.11796,0.00013,2.22354]
[1585460305898,136.18,6179.72,10.5,-0.11796,0.00013,2.22352]
[1585460311944,136.18,6179.65,10.5,-0.11796,0.00013,2.22344]
[1585460322011,136.16,6180.19,10.5,-0.11787,0.00013,2.22248]
[1585460328029,136.16,6180.14,10.5,-0.11787,0.00013,2.22248]
[1585460333089,136.16,6180.09,10.5,-0.11787,0.00013,2.22248]
[1585460338120,136.15,6179.99,10.5,-0.11788,0.00013,2.22257]
[1585460346029,136.15,6179.91,10.5,-0.11788,0.00013,2.22257]
[1585460352029,136.14,6179.88,10.5,-0.11788,0.00013,2.22255]
[1585460358029,136.14,6179.96,10.5,-0.11787,0.00013,2.2224]
[1585460363301,136.14,6180.01,10.5,-0.11786,0.00013,2.22227]
[1585460374375,136.14,6180.91,10.5,-0.11774,0.00013,2.22088]
[1585460382029,136.14,6180.93,10.5,-0.11773,0.00013,2.22087]
[1585460387467,136.14,6180.62,10.5,-0.11778,0.00013,2.2213]
[1585460400031,136.14,6180.61,10.5,-0.11778,0.00013,2.2213]
[1585460405594,136.14,6180.62,10.5,-0.11777,0.00013,2.22129]
[1585460412029,136.14,6180.75,10.5,-0.11776,0.00013,2.2211]
[1585460423720,136.1,6178.54,10.5,-0.11799,0.00013,2.22345]
[1585460428756,136.12,6177.55,10.5,-0.11815,0.00013,2.2252]
[1585460434798,136.12,6177.72,10.5,-0.11812,0.00013,2.22485]
[1585460444867,136.1,6177.6,10.5,-0.11811,0.00013,2.22457]
[1585460449900,136.09,6177.23,10.5,-0.11814,0.00013,2.22484]
[1585460454934,136.08,6177.15,10.5,-0.11814,0.00013,2.22491]
[1585460459972,136.07,6177.07,10.5,-0.11814,0.00013,2.22483]
[1585460466016,136.06,6176.87,10.5,-0.11815,0.00013,2.22492]
[1585460470918,136.05,6177.26,10.5,-0.11809,0.00013,2.22417]
[1585460475353,136.08,6176.33,10.5,-0.11825,0.00013,2.22599]
[1585460482126,136.07,6175.93,10.5,-0.11828,0.00013,2.22626]
[1585460487162,136.05,6175.8,10.5,-0.11828,0.00013,2.2262]
[1585460498234,136.04,6175.96,10.5,-0.11823,0.00013,2.22553]
[1585460504276,136.03,6176.0,10.5,-0.11821,0.00013,2.22529]
[1585460509314,136.02,6176.08,10.5,-0.11819,0.00013,2.22508]
[1585460514346,136.02,6178.31,10.5,-0.1179,0.00013,2.22199]
[1585460525426,136.01,6178.71,10.5,-0.11784,0.00013,2.22138]
[1585460530464,136.02,6178.34,10.5,-0.11789,0.00013,2.22189]
[1585460535496,136.02,6178.11,10.5,-0.11792,0.00013,2.22222]
[1585460546574,136.01,6178.01,10.5,-0.11793,0.00013,2.22228]
[1585460551616,136.02,6178.04,10.5,-0.11792,0.00013,2.22217]
[1585460556646,136.01,6178.07,10.5,-0.11792,0.00013,2.22205]
[1585460568029,136.01,6178.07,10.5,-0.11791,0.00013,2.22205]
[1585460573766,135.94,6177.0,10.5,-0.11796,0.00013,2.22224]
[1585460578798,135.98,6176.01,10.5,-0.11814,0.00013,2.22428]
[1585460583834,136.0,6176.09,10.5,-0.11815,0.00013,2.22448]
[1585460594906,135.98,6176.36,10.5,-0.1181,0.00013,2.22386]
[1585460601029,135.99,6176.56,10.5,-0.11807,0.00013,2.22364]
[1585460606589,135.98,6176.57,10.5,-0.11806,0.00013,2.22348]
[1585460613029,135.97,6176.51,10.5,-0.11805,0.00013,2.22325]
[1585460619029,135.97,6176.51,10.5,-0.11805,0.00013,2.22323]
[1585460624114,135.99,6176.9,10.5,-0.11803,0.00013,2.22307]
[1585460635192,135.96,6177.55,10.5,-0.11791,0.00013,2.22172]
[1585460643029,135.96,6177.57,10.5,-0.11791,0.00013,2.2217]
[1585460648279,135.97,6177.68,10.5,-0.11791,0.00013,2.22173]
[1585460658350,135.95,6176.87,10.5,-0.11798,0.00013,2.22243]
[1585460664029,135.97,6177.03,10.5,-0.11798,0.00013,2.22253]
[1585460670029,135.96,6177.1,10.5,-0.11796,0.00013,2.22228]
[1585460675834,135.96,6177.15,10.5,-0.11795,0.00013,2.22211]
[1585460682029,135.96,6177.15,10.5,-0.11795,0.00013,2.22204]
[1585460688029,135.96,6177.15,10.5,-0.11795,0.00013,2.22202]
[1585460694029,135.95,6177.15,10.5,-0.11795,0.00013,2.22201]
[1585460706029,136.01,6180.81,10.5,-0.11754,0.00013,2.21795]
[1585460711722,135.97,6181.8,10.5,-0.11737,0.00013,2.216]
[1585460716755,135.97,6181.57,10.5,-0.11739,0.00013,2.21623]
[1585460721796,135.95,6180.53,10.5,-0.1175,0.00013,2.21723]
[1585460733029,136.01,6180.02,10.5,-0.11764,0.00013,2.21896]
[1585460738914,135.99,6179.26,10.5,-0.11772,0.00013,2.21969]
[1585460744958,136.02,6179.15,10.5,-0.11777,0.00013,2.22033]
[1585460756031,136.02,6179.32,10.5,-0.11775,0.00013,2.22015]
[1585460762087,136.03,6179.32,10.5,-0.11776,0.00013,2.22023]
[1585460767112,136.03,6179.42,10.5,-0.11775,0.00013,2.22014]
[1585460772145,136.03,6179.49,10.5,-0.11774,0.00013,2.2201]
[1585460784029,136.04,6179.49,10.5,-0.11775,0.00013,2.22021]
[1585460790029,136.04,6179.49,10.5,-0.11776,0.00013,2.22027]
[1585460795308,136.04,6179.59,10.5,-0.11774,0.00013,2.22003]
[1585460808029,136.05,6179.61,10.5,-0.11775,0.00013,2.22015]
[1585460813433,136.07,6181.02,10.5,-0.11759,0.00013,2.21848]
[1585460819478,136.07,6181.0,10.5,-0.1176,0.00013,2.21868]
[1585460824508,136.06,6180.92,10.5,-0.11759,0.00013,2.21855]
[1585460831557,136.07,6180.82,10.5,-0.11763,0.00013,2.21893]
[1585460836594,136.08,6181.01,10.5,-0.11761,0.00013,2.21881]
[1585460841627,136.09,6181.3,10.5,-0.11759,0.00013,2.21859]
[1585460847029,136.09,6181.49,10.5,-0.11757,0.00013,2.21837]
[1585460857744,136.1,6181.51,10.5,-0.11757,0.00013,2.21839]
[1585460862778,136.11,6181.53,10.5,-0.11758,0.00013,2.21847]
[1585460868029,136.11,6181.55,10.5,-0.11758,0.00013,2.21849]
[1585460873854,136.12,6181.64,10.5,-0.11758,0.00013,2.21854]
[1585460883923,136.13,6181.62,10.5,-0.11759,0.00013,2.21873]
[1585460888960,136.13,6181.66,10.5,-0.11759,0.00013,2.21872]
[1585460893991,136.14,6181.68,10.5,-0.1176,0.00013,2.21883]
[1585460899031,136.14,6181.72,10.5,-0.11759,0.00013,2.21874]
[1585460907029,136.15,6181.78,10.5,-0.1176,0.00013,2.21889]
[1585460912123,136.17,6181.88,10.5,-0.1176,0.00013,2.21888]
[1585460919029,136.16,6182.06,10.5,-0.11757,0.00013,2.21856]
[1585460925029,136.17,6182.07,10.5,-0.11758,0.00013,2.21865]
[1585460937029,136.18,6182.08,10.5,-0.11759,0.00013,2.21881]
[1585460943029,136.18,6182.08,10.5,-0.1176,0.00013,2.21889]
[1585460953406,136.19,6181.97,10.5,-0.11762,0.00013,2.21918]
[1585460961029,136.19,6181.98,10.5,-0.11763,0.00013,2.21925]
[1585460966499,136.2,6182.02,10.5,-0.11763,0.00013,2.21929]
[1585460979029,136.2,6182.02,10.5,-0.11763,0.00013,2.21923]
[1585460984624,136.2,6181.96,10.5,-0.11764,0.00013,2.2193]
[1585460989661,136.2,6180.05,10.5,-0.11788,0.00013,2.22182]
[1585460994696,136.19,6179.04,10.5,-0.11799,0.00013,2.22299]
[1585461005770,136.19,6178.6,10.5,-0.11805,0.00013,2.22356]
[1585461010805,136.18,6178.54,10.5,-0.11804,0.00013,2.2235]
[1585461015846,136.17,6178.37,10.5,-0.11806,0.00013,2.22362]
[1585461025913,136.16,6178.28,10.5,-0.11805,0.00013,2.22349]
[1585461030943,136.15,6178.05,10.5,-0.11807,0.00013,2.2237]
[1585461036029,136.14,6178.01,10.5,-0.11806,0.00013,2.22343]
[1585461042028,136.14,6178.06,10.5,-0.11805,0.00013,2.22333]
[1585461053101,136.13,6178.2,10.5,-0.11801,0.00013,2.22288]
[1585461058136,136.12,6178.13,10.5,-0.11802,0.00013,2.22292]
[1585461063168,136.12,6178.07,10.5,-0.11802,0.00013,2.22289]
[1585461069029,136.09,6176.83,10.5,-0.11814,0.00013,2.22408]
[1585461080295,136.1,6176.67,10.5,-0.11817,0.00013,2.22442]
[1585461085325,136.09,6176.84,10.5,-0.11813,0.00013,2.224]
[1585461092374,136.07,6176.82,10.5,-0.11811,0.00013,2.22359]
[1585461103453,136.06,6176.74,10.5,-0.11811,0.00013,2.22357]
[1585461108487,136.06,6176.81,10.5,-0.11809,0.00013,2.22338]
[1585461114029,136.05,6176.81,10.5,-0.11808,0.00013,2.22329]
[1585461119568,136.05,6176.82,10.5,-0.11808,0.00013,2.22316]
[1585461125607,136.04,6176.78,10.5,-0.11807,0.00013,2.2231]
[1585461131651,136.03,6176.71,10.5,-0.11807,0.00013,2.22312]
[1585461138029,136.03,6176.72,10.5,-0.11806,0.00013,2.22299]
[1585461144029,136.04,6176.98,10.5,-0.11805,0.00013,2.22291]
[1585461156029,136.02,6177.2,10.5,-0.11798,0.00013,2.22202]
[1585461162029,136.02,6177.17,10.5,-0.11799,0.00013,2.22204]
[1585461174029,136.01,6177.19,10.5,-0.11798,0.00013,2.22192]
[1585461180029,136.01,6177.19,10.5,-0.11797,0.00013,2.22187]
[1585461186032,136.02,6178.5,10.5,-0.11782,0.00013,2.22026]
[1585461196099,136.01,6178.89,10.5,-0.11776,0.00013,2.21963]
[1585461204029,136.02,6178.81,10.5,-0.11778,0.00013,2.21982]
[1585461210029,136.02,6178.81,10.5,-0.11778,0.00013,2.21987]
[1585461215238,136.03,6178.94,10.5,-0.11776,0.00013,2.21964]
[1585461225308,136.03,6179.2,10.5,-0.11774,0.00013,2.21936]
[1585461231029,136.03,6178.9,10.5,-0.11777,0.00013,2.21976]
[1585461236384,136.04,6178.88,10.5,-0.11779,0.00013,2.21996]
[1585461249029,136.05,6179.03,10.5,-0.11778,0.00013,2.21994]
[1585461255029,136.05,6179.12,10.5,-0.11778,0.00013,2.21989]
[1585461265582,136.05,6178.63,10.5,-0.11784,0.00013,2.22051]
[1585461270624,136.04,6178.41,10.5,-0.11786,0.00013,2.22072]
[1585461275657,136.05,6178.35,10.5,-0.11787,0.00013,2.22081]
[1585461281701,136.05,6178.33,10.5,-0.11787,0.00013,2.22083]
[1585461291772,136.05,6178.07,10.5,-0.11791,0.00013,2.22117]
[1585461297029,136.05,6178.22,10.5,-0.11789,0.00013,2.22098]
[1585461302851,136.05,6178.07,10.5,-0.1179,0.00013,2.22107]
[1585461307881,136.05,6177.82,10.5,-0.11793,0.00013,2.22143]
[1585461318029,136.05,6177.91,10.5,-0.11792,0.00013,2.22131]
[1585461323996,136.05,6177.81,10.5,-0.11794,0.00013,2.22149]
[1585461329032,136.05,6177.96,10.5,-0.11792,0.00013,2.22136]
[1585461334067,136.04,6177.86,10.5,-0.11792,0.00013,2.22118]
[1585461345029,136.04,6177.85,10.5,-0.11792,0.00013,2.22116]
[1585461350180,136.04,6177.84,10.5,-0.11792,0.00013,2.22116]
[1585461355209,136.04,6177.79,10.5,-0.11792,0.00013,2.22124]
[1585461365279,136.04,6177.58,10.5,-0.11795,0.00013,2.22147]
[1585461370317,136.04,6177.55,10.5,-0.11795,0.00013,2.22151]
[1585461376357,136.04,6177.59,10.5,-0.11794,0.00013,2.22141]
[1585461384029,136.03,6177.56,10.5,-0.11794,0.00013,2.22142]
[1585461394485,135.91,6173.36,10.5,-0.11832,0.00013,2.22481]
[1585461396815,135.96,6172.02,10.5,-0.11855,0.00013,2.22747]
[1585461402544,136.03,6171.93,10.5,-0.11867,0.00013,2.22895]
[1585461408029,136.07,6171.98,10.5,-0.11871,0.00013,2.2295]
[1585461418653,136.08,6171.33,10.5,-0.11881,0.00013,2.23063]
[1585461424696,136.07,6170.01,10.5,-0.11897,0.00013,2.23223]
[1585461428947,135.96,6165.57,10.5,-0.11939,0.00013,2.23624]
[1585461429297,135.96,6165.57,10.5,-0.11939,0.00013,2.23624]
[1585461429525,135.96,6165.57,10.5,-0.11939,0.00013,2.23624]
[1585461429558,135.96,6165.57,10.5,-0.11939,0.00013,2.23624]
[1585461434766,135.98,6152.22,10.5,-0.12118,0.00013,2.25488]
[1585461435427,135.98,6152.22,10.5,-0.12118,0.00013,2.25488]
[1585461436061,136.15,6151.4,10.5,-0.12152,0.00013,2.25907]
[1585461441814,136.24,6150.17,10.5,-0.12181,0.00013,2.26233]
[1585461446848,136.28,6148.59,10.5,-0.12206,0.00013,2.26507]
[1585461448919,136.45,6152.12,10.5,-0.12184,0.00013,2.26343]
[1585461450500,136.4,6153.55,10.5,-0.12157,0.00013,2.26054]
[1585461451052,136.53,6156.99,10.5,-0.12129,0.00013,2.25811]
[1585461451588,136.53,6156.99,10.5,-0.12129,0.00013,2.25811]
[1585461453411,136.45,6159.79,10.5,-0.12081,0.00013,2.25279]
[1585461453800,136.45,6159.79,10.5,-0.12081,0.00013,2.25279]
[1585461456306,136.36,6159.77,10.5,-0.12069,0.00013,2.25123]
[1585461456990,136.39,6160.3,10.5,-0.12066,0.00013,2.251]
[1585461457599,136.39,6160.3,10.5,-0.12066,0.00013,2.251]
[1585461466988,136.43,6159.17,10.5,-0.12087,0.00013,2.25328]
[1585461468637,136.41,6158.96,10.5,-0.12087,0.00013,2.25319]
[1585461472513,136.47,6157.93,10.5,-0.12109,0.00013,2.25577]
[1585461472649,136.47,6157.93,10.5,-0.12109,0.00013,2.25577]
[1585461479076,136.57,6157.97,10.5,-0.12122,0.00013,2.25747]
[1585461480076,136.54,6157.84,10.5,-0.1212,0.00013,2.25712]
[1585461484362,136.54,6158.0,10.5,-0.12118,0.00013,2.25692]
[1585461490153,136.54,6155.03,10.5,-0.12156,0.00013,2.26082]
[1585461495185,136.64,6152.19,10.5,-0.12208,0.00013,2.26659]
[1585461500221,136.68,6151.46,10.5,-0.12222,0.00013,2.26813]
[1585461505257,136.7,6150.98,10.5,-0.12232,0.00013,2.26921]
[1585461515328,136.75,6151.63,10.5,-0.12229,0.00013,2.26909]
[1585461521380,136.77,6152.17,10.5,-0.12224,0.00013,2.26864]
[1585461526402,136.8,6152.45,10.5,-0.12225,0.00013,2.26883]
[1585461537483,136.84,6152.51,10.5,-0.1223,0.00013,2.26955]
[1585461542516,136.87,6152.71,10.5,-0.12232,0.00013,2.26977]
[1585461547550,136.89,6152.9,10.5,-0.12231,0.00013,2.26976]
[1585461552585,136.88,6151.88,10.5,-0.12244,0.00013,2.27112]
[1585461563667,136.93,6151.13,10.5,-0.12261,0.00013,2.27301]
[1585461568697,136.94,6151.03,10.5,-0.12263,0.00013,2.27324]
[1585461573732,136.95,6149.55,10.5,-0.12283,0.00013,2.27527]
[1585461578770,136.95,6149.34,10.5,-0.12287,0.00013,2.27565]
[1585461588844,136.96,6148.34,10.5,-0.12301,0.00013,2.27715]
[1585461593877,136.97,6148.44,10.5,-0.12301,0.00013,2.27719]
[1585461598912,136.96,6147.4,10.5,-0.12313,0.00013,2.27832]
[1585461603942,136.95,6146.31,10.5,-0.12326,0.00013,2.27965]
[1585461614013,136.95,6146.08,10.5,-0.1233,0.00013,2.27998]
[1585461619052,136.99,6147.11,10.5,-0.12322,0.00013,2.27933]
[1585461624087,137.05,6152.27,10.5,-0.12261,0.00013,2.27334]
[1585461634157,136.97,6150.72,10.5,-0.1227,0.00013,2.27397]
[1585461639190,136.98,6149.75,10.5,-0.12284,0.00013,2.27539]
[1585461645029,136.99,6149.24,10.5,-0.12293,0.00013,2.2763]
[1585461655303,137.0,6150.09,10.5,-0.12283,0.00013,2.27532]
[1585461660339,137.0,6149.48,10.5,-0.1229,0.00013,2.2761]
[1585461665371,137.04,6149.96,10.5,-0.12289,0.00013,2.27609]
[1585461670406,137.01,6150.09,10.5,-0.12284,0.00013,2.27548]
[1585461675439,137.01,6150.06,10.5,-0.12285,0.00013,2.27556]
[1585461685512,137.01,6151.32,10.5,-0.12267,0.00013,2.27376]
[1585461690547,137.04,6152.25,10.5,-0.1226,0.00013,2.27314]
[1585461695582,137.05,6152.89,10.5,-0.12251,0.00013,2.27218]
[1585461705650,137.07,6154.04,10.5,-0.1224,0.00013,2.27112]
[1585461710689,137.09,6153.28,10.5,-0.12251,0.00013,2.27237]
[1585461715724,137.06,6148.92,10.5,-0.12306,0.00013,2.27788]
[1585461720755,137.05,6147.59,10.5,-0.12322,0.00013,2.27939]
[1585461725793,137.09,6147.97,10.5,-0.12322,0.00013,2.27953]
[1585461735863,137.07,6148.16,10.5,-0.12317,0.00013,2.27906]
[1585461740899,137.07,6148.49,10.5,-0.12312,0.00013,2.27848]
[1585461745933,137.12,6150.85,10.5,-0.12288,0.00013,2.27619]
[1585461756005,137.08,6152.25,10.5,-0.12263,0.00013,2.27348]
[1585461761037,137.07,6152.02,10.5,-0.12265,0.00013,2.27357]
[1585461766071,137.09,6152.01,10.5,-0.12268,0.00013,2.27404]
[1585461772115,137.1,6151.35,10.5,-0.12278,0.00013,2.2751]
[1585461782182,137.11,6151.82,10.5,-0.12274,0.00013,2.27467]
[1585461787222,137.11,6152.3,10.5,-0.12267,0.00013,2.27402]
[1585461792255,137.13,6152.42,10.5,-0.12268,0.00013,2.27416]
[1585461797286,137.14,6152.54,10.5,-0.12268,0.00013,2.27412]
[1585461807359,137.15,6154.07,10.5,-0.12249,0.00013,2.27231]
[1585461812396,137.12,6154.09,10.5,-0.12244,0.00013,2.27157]
[1585461817435,137.16,6153.79,10.5,-0.12254,0.00013,2.27276]
[1585461827506,137.19,6153.66,10.5,-0.12259,0.00013,2.27338]
[1585461832540,137.19,6153.79,10.5,-0.12258,0.00013,2.27327]
[1585461837574,137.19,6153.71,10.5,-0.12259,0.00013,2.2734]
[1585461842607,137.22,6154.13,10.5,-0.12258,0.00013,2.27337]
[1585461852680,137.23,6154.49,10.5,-0.12254,0.00013,2.27305]
[1585461857716,137.23,6154.41,10.5,-0.12255,0.00013,2.27314]
[1585461862749,137.24,6154.34,10.5,-0.12257,0.00013,2.27331]
[1585461867785,137.25,6154.15,10.5,-0.12261,0.00013,2.27379]
[1585461878867,137.25,6154.46,10.5,-0.12256,0.00013,2.27317]
[1585461882213,137.26,6154.3,10.5,-0.1226,0.00013,2.27368]
[1585461888029,137.24,6154.18,10.5,-0.12259,0.00013,2.27344]
[1585461893969,137.21,6154.21,10.5,-0.12254,0.00013,2.27287]
[1585461904038,137.17,6154.55,10.5,-0.12245,0.00013,2.2718]
[1585461909071,137.15,6154.95,10.5,-0.12237,0.00013,2.2709]
[1585461912587,137.14,6155.67,10.5,-0.12226,0.00013,2.26975]
[1585461918137,137.14,6155.95,10.5,-0.12222,0.00013,2.26933]
[1585461928203,137.18,6156.1,10.5,-0.12225,0.00013,2.26979]
[1585461933242,137.19,6156.32,10.5,-0.12223,0.00013,2.26957]
[1585461938273,137.21,6156.38,10.5,-0.12224,0.00013,2.26975]
[1585461943308,137.22,6156.3,10.5,-0.12228,0.00013,2.27012]
[1585461951632,137.26,6157.66,10.5,-0.12214,0.00013,2.2689]
[1585461952733,137.3,6158.39,10.5,-0.1221,0.00013,2.26866]
[1585461958418,137.24,6160.29,10.5,-0.12178,0.00013,2.26508]
[1585461963385,137.25,6160.61,10.5,-0.12175,0.00013,2.26483]
[1585461963398,137.25,6160.61,10.5,-0.12175,0.00013,2.26483]
[1585461970727,137.27,6160.58,10.5,-0.12178,0.00013,2.2652]
[1585461973239,137.22,6159.55,10.5,-0.12185,0.00013,2.26574]
[1585461978553,137.29,6158.83,10.5,-0.12203,0.00013,2.26788]
[1585461983589,137.27,6159.55,10.5,-0.12191,0.00013,2.26656]
[1585461988627,137.25,6159.52,10.5,-0.12189,0.00013,2.26626]
[1585461994665,137.23,6159.58,10.5,-0.12186,0.00013,2.26577]
[1585461999705,137.22,6159.34,10.5,-0.12187,0.00013,2.26583]
[1585462004739,137.22,6159.57,10.5,-0.12184,0.00013,2.26554]
[1585462009771,137.21,6159.63,10.5,-0.12182,0.00013,2.26527]
[1585462013021,137.21,6159.8,10.5,-0.12179,0.00013,2.26503]
[1585462013027,137.21,6159.8,10.5,-0.12179,0.00013,2.26503]
[1585462020747,137.23,6159.97,10.5,-0.1218,0.00013,2.2652]
[1585462031925,137.25,6160.71,10.5,-0.12172,0.00013,2.26448]
[1585462036964,137.22,6160.68,10.5,-0.1217,0.00013,2.26411]
[1585462047031,137.22,6160.99,10.5,-0.12165,0.00013,2.26358]
[1585462047747,137.22,6160.99,10.5,-0.12165,0.00013,2.26358]
[1585462047750,137.22,6160.99,10.5,-0.12165,0.00013,2.26358]
[1585462053077,137.24,6160.67,10.5,-0.12172,0.00013,2.26428]
[1585462058110,137.26,6160.42,10.5,-0.12178,0.00013,2.26505]
[1585462063143,137.29,6160.76,10.5,-0.12177,0.00013,2.26509]
[1585462074223,137.35,6160.64,10.5,-0.12187,0.00013,2.2663]
[1585462078382,137.36,6160.63,10.5,-0.12188,0.00013,2.26641]
[1585462080154,137.37,6160.81,10.5,-0.12188,0.00013,2.26646]
[1585462085300,137.38,6160.49,10.5,-0.12193,0.00013,2.26705]
[1585462088366,137.4,6160.55,10.5,-0.12194,0.00013,2.26721]
[1585462099397,137.42,6150.23,10.5,-0.12334,0.00013,2.28159]
[1585462104436,137.42,6149.6,10.5,-0.12342,0.00013,2.28233]
[1585462109468,137.4,6150.31,10.5,-0.1233,0.00013,2.28111]
[1585462114504,137.39,6151.47,10.5,-0.12313,0.00013,2.27922]
[1585462124574,137.35,6151.25,10.5,-0.12311,0.00013,2.27887]
[1585462129614,137.34,6150.98,10.5,-0.12312,0.00013,2.27898]
[1585462134642,137.36,6151.48,10.5,-0.12309,0.00013,2.27869]
[1585462144718,137.33,6151.24,10.5,-0.12308,0.00013,2.2785]
[1585462149747,137.3,6149.62,10.5,-0.12325,0.00013,2.28014]
[1585462154783,137.29,6148.24,10.5,-0.12342,0.00013,2.28187]
[1585462160827,137.27,6147.99,10.5,-0.12343,0.00013,2.28179]
[1585462165862,137.24,6147.7,10.5,-0.12343,0.00013,2.28174]
[1585462175930,137.24,6147.28,10.5,-0.12348,0.00013,2.28217]
[1585462180966,137.24,6147.55,10.5,-0.12344,0.00013,2.28171]
[1585462185998,137.22,6147.59,10.5,-0.12341,0.00013,2.28136]
[1585462196069,137.22,6151.45,10.5,-0.12289,0.00013,2.27612]
[1585462201107,137.22,6151.28,10.5,-0.12291,0.00013,2.27632]
[1585462206139,137.23,6151.96,10.5,-0.12284,0.00013,2.27555]
[1585462208666,137.26,6153.29,10.5,-0.1227,0.00013,2.27426]
[1585462210257,137.21,6153.55,10.5,-0.1226,0.00013,2.27302]
[1585462210713,137.21,6153.55,10.5,-0.1226,0.00013,2.27302]
[1585462211202,137.19,6153.03,10.5,-0.12264,0.00013,2.27339]
[1585462216605,137.21,6152.61,10.5,-0.12272,0.00013,2.27434]
[1585462217379,137.24,6152.84,10.5,-0.12273,0.00013,2.27454]
[1585462222688,137.2,6153.05,10.5,-0.12265,0.00013,2.27353]
[1585462229303,137.2,6153.31,10.5,-0.12262,0.00013,2.27325]
[1585462234338,137.21,6153.35,10.5,-0.12262,0.00013,2.27317]
[1585462239371,137.19,6151.44,10.5,-0.12286,0.00013,2.27554]
[1585462249440,137.2,6150.18,10.5,-0.12302,0.00013,2.27726]
[1585462254477,137.2,6149.58,10.5,-0.12311,0.00013,2.27821]
[1585462259511,137.2,6148.97,10.5,-0.12319,0.00013,2.27895]
[1585462264548,137.19,6148.64,10.5,-0.12322,0.00013,2.27927]
[1585462274618,137.19,6150.01,10.5,-0.12304,0.00013,2.27746]
[1585462279653,137.18,6149.43,10.5,-0.1231,0.00013,2.27794]
[1585462284686,137.18,6149.42,10.5,-0.1231,0.00013,2.27794]
[1585462294761,137.17,6149.48,10.5,-0.12308,0.00013,2.27763]
[1585462299799,137.17,6149.3,10.5,-0.12309,0.00013,2.27779]
[1585462304826,137.16,6148.89,10.5,-0.12315,0.00013,2.27831]
[1585462309862,137.15,6148.57,10.5,-0.12318,0.00013,2.27858]
[1585462315908,137.16,6148.56,10.5,-0.12318,0.00013,2.27861]
[1585462325974,137.15,6148.14,10.5,-0.12323,0.00013,2.27906]
[1585462331011,137.11,6146.49,10.5,-0.12339,0.00013,2.28063]
[1585462336050,137.06,6143.33,10.5,-0.12375,0.00013,2.28404]
[1585462337296,137.04,6142.13,10.5,-0.12388,0.00013,2.28533]
[1585462347437,137.09,6141.83,10.5,-0.12399,0.00013,2.2866]
[1585462347546,137.09,6141.83,10.5,-0.12399,0.00013,2.2866]
[1585462353165,137.07,6145.95,10.5,-0.12341,0.00013,2.28056]
[1585462359029,137.0,6144.25,10.5,-0.12354,0.00013,2.28164]
[1585462364246,137.05,6144.23,10.5,-0.1236,0.00013,2.28242]
[1585462375319,137.0,6143.4,10.5,-0.12365,0.00013,2.28273]
[1585462380352,136.99,6143.43,10.5,-0.12364,0.00013,2.28257]
[1585462385393,136.97,6143.92,10.5,-0.12354,0.00013,2.28149]
[1585462395461,136.98,6145.27,10.5,-0.12338,0.00013,2.27988]
[1585462400492,136.94,6145.0,10.5,-0.12336,0.00013,2.27958]
[1585462407029,136.95,6145.63,10.5,-0.12328,0.00013,2.27881]
[1585462412580,136.94,6145.38,10.5,-0.1233,0.00013,2.2789]
[1585462422650,136.93,6145.12,10.5,-0.12332,0.00013,2.27899]
[1585462427682,136.91,6144.64,10.5,-0.12336,0.00013,2.27937]
[1585462432717,136.91,6144.36,10.5,-0.1234,0.00013,2.2798]
[1585462442790,136.9,6143.96,10.5,-0.12344,0.00013,2.28013]
[1585462447824,136.9,6144.04,10.5,-0.12342,0.00013,2.27998]
[1585462453868,136.9,6144.1,10.5,-0.12341,0.00013,2.27987]
[1585462458899,136.9,6143.92,10.5,-0.12344,0.00013,2.28011]
[1585462468969,136.88,6139.72,10.5,-0.12398,0.00013,2.28553]
[1585462471006,136.86,6138.7,10.5,-0.12409,0.00013,2.28657]
[1585462477024,136.75,6131.98,10.5,-0.12484,0.00013,2.29366]
[1585462482029,136.84,6134.35,10.5,-0.12463,0.00013,2.29187]
[1585462492088,136.76,6135.33,10.5,-0.1244,0.00013,2.28922]
[1585462497170,136.77,6139.99,10.5,-0.12378,0.00013,2.28304]
[1585462502204,136.74,6140.22,10.5,-0.12371,0.00013,2.28219]
[1585462507238,136.75,6139.81,10.5,-0.12378,0.00013,2.28292]
[1585462517305,136.68,6140.17,10.5,-0.12364,0.00013,2.28121]
[1585462522339,136.68,6140.26,10.5,-0.12362,0.00013,2.2811]
[1585462527374,136.76,6141.76,10.5,-0.12354,0.00013,2.28051]
[1585462537449,136.64,6140.07,10.5,-0.12359,0.00013,2.28049]
[1585462542481,136.67,6139.84,10.5,-0.12366,0.00013,2.28129]
[1585462547518,136.7,6141.05,10.5,-0.12354,0.00013,2.28024]
[1585462552552,136.65,6141.75,10.5,-0.12339,0.00013,2.27851]
[1585462562622,136.66,6143.02,10.5,-0.12322,0.00013,2.27685]
[1585462567656,136.66,6141.66,10.5,-0.12341,0.00013,2.27878]
[1585462572691,136.66,6140.96,10.5,-0.1235,0.00013,2.27964]
[1585462577726,136.66,6141.14,10.5,-0.12347,0.00013,2.2794]
[1585462588810,136.65,6141.74,10.5,-0.12338,0.00013,2.2784]
[1585462593837,136.67,6143.15,10.5,-0.12321,0.00013,2.27668]
[1585462599029,136.66,6142.7,10.5,-0.12326,0.00013,2.27716]
[1585462604918,136.67,6142.57,10.5,-0.12329,0.00013,2.2775]
[1585462614987,136.67,6142.85,10.5,-0.12325,0.00013,2.27711]
[1585462620019,136.68,6142.96,10.5,-0.12326,0.00013,2.27726]
[1585462626029,136.67,6142.78,10.5,-0.12327,0.00013,2.27732]
[1585462636132,136.68,6141.05,10.5,-0.12351,0.00013,2.27982]
[1585462643183,136.67,6140.81,10.5,-0.12353,0.00013,2.2799]
[1585462648215,136.68,6140.76,10.5,-0.12354,0.00013,2.28009]
[1585462653252,136.67,6141.04,10.5,-0.12349,0.00013,2.27949]
[1585462663324,136.66,6141.21,10.5,-0.12346,0.00013,2.27907]
[1585462668360,136.66,6141.37,10.5,-0.12343,0.00013,2.27885]
[1585462674029,136.68,6141.73,10.5,-0.12342,0.00013,2.27876]
[1585462679275,136.66,6143.51,10.5,-0.12315,0.00013,2.27597]
[1585462684468,136.69,6146.29,10.5,-0.12283,0.00013,2.27279]
[1585462689506,136.69,6149.07,10.5,-0.12245,0.00013,2.269]
[1585462694538,136.69,6148.49,10.5,-0.12252,0.00013,2.26968]
[1585462699575,136.69,6147.56,10.5,-0.12265,0.00013,2.27104]
[1585462704610,136.74,6147.97,10.5,-0.12266,0.00013,2.27131]
[1585462714677,136.77,6148.86,10.5,-0.12258,0.00013,2.27042]
[1585462719720,136.79,6149.4,10.5,-0.12254,0.00013,2.2702]
[1585462724749,136.8,6148.98,10.5,-0.1226,0.00013,2.27079]
[1585462734817,136.84,6148.75,10.5,-0.12269,0.00013,2.27183]
[1585462739858,136.84,6148.71,10.5,-0.12269,0.00013,2.27187]
[1585462744892,136.87,6149.88,10.5,-0.12257,0.00013,2.27079]
[1585462749923,136.87,6149.82,10.5,-0.12259,0.00013,2.27092]
[1585462754960,136.88,6149.72,10.5,-0.12262,0.00013,2.27127]
[1585462765032,136.89,6149.38,10.5,-0.12267,0.00013,2.27184]
[1585462771072,136.93,6149.37,10.5,-0.12272,0.00013,2.27241]
[1585462776105,136.95,6149.72,10.5,-0.12271,0.00013,2.27239]
[1585462786182,136.95,6150.12,10.5,-0.12265,0.00013,2.27185]
[1585462791213,136.97,6150.36,10.5,-0.12265,0.00013,2.27184]
[1585462797029,136.98,6150.48,10.5,-0.12265,0.00013,2.2719]
[1585462802290,136.98,6150.27,10.5,-0.12267,0.00013,2.27217]
[1585462807598,136.99,6150.35,10.5,-0.12267,0.00013,2.27217]
[1585462813366,136.99,6150.64,10.5,-0.12263,0.00013,2.27176]
[1585462818404,137.02,6151.24,10.5,-0.12259,0.00013,2.27147]
[1585462824029,137.04,6152.41,10.5,-0.12246,0.00013,2.27022]
[1585462829321,137.04,6152.24,10.5,-0.12249,0.00013,2.27047]
[1585462835523,137.07,6152.58,10.5,-0.12249,0.00013,2.2705]
[1585462840558,137.09,6152.29,10.5,-0.12254,0.00013,2.27116]
[1585462845593,137.11,6152.03,10.5,-0.1226,0.00013,2.27185]
[1585462850628,137.11,6152.24,10.5,-0.12258,0.00013,2.27164]
[1585462855667,137.11,6152.38,10.5,-0.12257,0.00013,2.27151]
[1585462865733,137.13,6152.5,10.5,-0.12257,0.00013,2.27158]
[1585462870771,137.15,6153.06,10.5,-0.12253,0.00013,2.27123]
[1585462875807,137.17,6153.78,10.5,-0.12246,0.00013,2.27055]
[1585462885876,137.2,6154.91,10.5,-0.12234,0.00013,2.26952]
[1585462890911,137.19,6154.84,10.5,-0.12235,0.00013,2.26953]
[1585462895947,137.22,6155.54,10.5,-0.12229,0.00013,2.26894]
[1585462900983,137.23,6155.22,10.5,-0.12234,0.00013,2.26954]
[1585462906017,137.24,6155.26,10.5,-0.12236,0.00013,2.26973]
[1585462917029,137.27,6155.03,10.5,-0.12242,0.00013,2.27051]
[1585462922127,137.26,6154.61,10.5,-0.12247,0.00013,2.27099]
[1585462927163,137.29,6154.4,10.5,-0.12253,0.00013,2.27169]
[1585462937232,137.3,6154.39,10.5,-0.12256,0.00013,2.27202]
[1585462942266,137.31,6154.47,10.5,-0.12255,0.00013,2.27201]
[1585462947302,137.33,6155.19,10.5,-0.12248,0.00013,2.27133]
[1585462952338,137.34,6154.97,10.5,-0.12252,0.00013,2.27164]
[1585462957373,137.34,6154.95,10.5,-0.12252,0.00013,2.2717]
[1585462968029,137.36,6156.24,10.5,-0.12239,0.00013,2.27042]
[1585462973486,137.37,6156.2,10.5,-0.1224,0.00013,2.27053]
[1585462978523,137.36,6155.68,10.5,-0.12245,0.00013,2.27105]
[1585462989028,137.39,6155.41,10.5,-0.12253,0.00013,2.27195]
[1585462995029,137.41,6156.29,10.5,-0.12244,0.00013,2.27116]
[1585463000673,137.41,6155.64,10.5,-0.12252,0.00013,2.27195]
[1585463006971,137.41,6155.61,10.5,-0.12253,0.00013,2.27212]
[1585463012758,137.43,6155.64,10.5,-0.12254,0.00013,2.27217]
[1585463018801,137.43,6155.51,10.5,-0.12256,0.00013,2.2724]
[1585463023835,137.43,6155.48,10.5,-0.12257,0.00013,2.27244]
[1585463028869,137.36,6154.02,10.5,-0.12267,0.00013,2.27322]
[1585463038939,137.43,6150.49,10.5,-0.12323,0.00013,2.27919]
[1585463045992,137.43,6151.16,10.5,-0.12314,0.00013,2.27824]
[1585463051020,137.42,6152.24,10.5,-0.12298,0.00013,2.27666]
[1585463056057,137.4,6152.15,10.5,-0.12296,0.00013,2.27634]
[1585463066127,137.39,6151.94,10.5,-0.12298,0.00013,2.27652]
[1585463072173,137.39,6151.76,10.5,-0.123,0.00013,2.27663]
[1585463079029,137.38,6151.71,10.5,-0.123,0.00013,2.27655]
[1585463084259,137.39,6152.38,10.5,-0.12292,0.00013,2.27579]
[1585463089288,137.38,6152.4,10.5,-0.1229,0.00013,2.27559]
[1585463095335,137.38,6154.42,10.5,-0.12263,0.00013,2.27286]
[1585463100372,137.4,6155.87,10.5,-0.12247,0.00013,2.27123]
[1585463105400,137.42,6156.16,10.5,-0.12246,0.00013,2.27121]
[1585463115478,137.42,6155.31,10.5,-0.12257,0.00013,2.2724]
[1585463120512,137.42,6155.54,10.5,-0.12255,0.00013,2.27213]
[1585463126551,137.41,6155.53,10.5,-0.12254,0.00013,2.27199]
[1585463136621,137.43,6155.6,10.5,-0.12255,0.00013,2.27212]
[1585463141660,137.44,6155.57,10.5,-0.12256,0.00013,2.27224]
[1585463146694,137.44,6155.42,10.5,-0.12257,0.00013,2.27238]
[1585463151730,137.44,6155.43,10.5,-0.12258,0.00013,2.27248]
[1585463156789,137.46,6155.63,10.5,-0.12258,0.00013,2.27254]
[1585463162806,137.45,6154.47,10.5,-0.12272,0.00013,2.27389]
[1585463168845,137.45,6154.01,10.5,-0.12278,0.00013,2.27458]
[1585463173881,137.45,6154.27,10.5,-0.12275,0.00013,2.27426]
[1585463183951,137.45,6154.06,10.5,-0.12277,0.00013,2.27446]
[1585463188673,137.5,6155.68,10.5,-0.12263,0.00013,2.27317]
[1585463190174,137.5,6156.44,10.5,-0.12253,0.00013,2.27211]
[1585463196029,137.45,6154.87,10.5,-0.12266,0.00013,2.27323]
[1585463206106,137.5,6154.79,10.5,-0.12274,0.00013,2.27418]
[1585463211143,137.46,6154.86,10.5,-0.12267,0.00013,2.27338]
[1585463216174,137.47,6154.98,10.5,-0.12267,0.00013,2.27343]
[1585463221211,137.49,6155.17,10.5,-0.12268,0.00013,2.27356]
[1585463226245,137.47,6155.18,10.5,-0.12265,0.00013,2.27324]
[1585463236312,137.5,6156.15,10.5,-0.12256,0.00013,2.27241]
[1585463237592,137.52,6156.85,10.5,-0.1225,0.00013,2.27182]
[1585463238088,137.52,6157.46,10.5,-0.12241,0.00013,2.27092]
[1585463239749,137.54,6158.36,10.5,-0.12232,0.00013,2.27005]
[1585463239984,137.54,6158.36,10.5,-0.12232,0.00013,2.27005]
[1585463245379,137.47,6162.12,10.5,-0.12173,0.00013,2.26376]
[1585463247515,137.49,6162.9,10.5,-0.12166,0.00013,2.26317]
[1585463259029,137.43,6162.23,10.5,-0.12166,0.00013,2.26281]
[1585463264518,137.45,6162.83,10.5,-0.12161,0.00013,2.26237]
[1585463269547,137.44,6162.84,10.5,-0.1216,0.00013,2.26226]
[1585463274588,137.44,6162.98,10.5,-0.12157,0.00013,2.26195]
[1585463284654,137.43,6163.76,10.5,-0.12146,0.00013,2.26071]
[1585463289689,137.43,6162.78,10.5,-0.12158,0.00013,2.26203]
[1585463294724,137.43,6162.68,10.5,-0.1216,0.00013,2.26217]
[1585463305797,137.4,6162.25,10.5,-0.12162,0.00013,2.26229]
[1585463310837,137.4,6162.66,10.5,-0.12157,0.00013,2.26181]
[1585463315869,137.4,6162.69,10.5,-0.12156,0.00013,2.26156]
[1585463320915,137.4,6162.77,10.5,-0.12154,0.00013,2.26138]
[1585463325952,137.39,6163.22,10.5,-0.12147,0.00013,2.2606]
[1585463336007,137.39,6163.8,10.5,-0.12139,0.00013,2.25987]
[1585463342052,137.39,6163.72,10.5,-0.1214,0.00013,2.25995]
[1585463349029,137.39,6163.69,10.5,-0.12141,0.00013,2.26003]
[1585463360182,137.39,6163.9,10.5,-0.12138,0.00013,2.25977]
[1585463365212,137.37,6163.58,10.5,-0.1214,0.00013,2.25985]
[1585463370251,137.39,6163.6,10.5,-0.12142,0.00013,2.26014]
[1585463376029,137.39,6163.79,10.5,-0.1214,0.00013,2.25981]
[1585463387366,137.39,6163.61,10.5,-0.12142,0.00013,2.26007]
[1585463392403,137.39,6163.7,10.5,-0.12141,0.00013,2.25994]
[1585463397497,137.4,6163.72,10.5,-0.12141,0.00013,2.25995]
[1585463403481,137.39,6163.71,10.5,-0.12141,0.00013,2.25994]
[1585463409029,137.39,6163.42,10.5,-0.12144,0.00013,2.26029]
[1585463414558,137.39,6163.65,10.5,-0.12141,0.00013,2.25997]
[1585463425636,137.39,6162.61,10.5,-0.12154,0.00013,2.26132]
[1585463432685,137.39,6162.6,10.5,-0.12154,0.00013,2.26119]
[1585463439029,137.38,6162.47,10.5,-0.12154,0.00013,2.2612]
[1585463444767,137.38,6162.52,10.5,-0.12154,0.00013,2.26114]
[1585463450239,137.39,6163.68,10.5,-0.1214,0.00013,2.25971]
[1585463450247,137.39,6163.68,10.5,-0.1214,0.00013,2.25971]
[1585463455847,137.41,6163.95,10.5,-0.12139,0.00013,2.25976]
[1585463460189,137.44,6163.66,10.5,-0.12147,0.00013,2.26065]
[1585463465513,137.44,6163.72,10.5,-0.12146,0.00013,2.26061]
[1585463465669,137.44,6163.72,10.5,-0.12146,0.00013,2.26061]
[1585463466615,137.44,6163.64,10.5,-0.12147,0.00013,2.26073]
[1585463472967,137.44,6163.83,10.5,-0.12145,0.00013,2.26051]
[1585463478003,137.44,6163.84,10.5,-0.12145,0.00013,2.26046]
[1585463484029,137.44,6163.8,10.5,-0.12145,0.00013,2.26049]
[1585463489078,137.44,6163.81,10.5,-0.12145,0.00013,2.26044]
[1585463496029,137.44,6163.75,10.5,-0.12145,0.00013,2.26034]
[1585463501163,137.43,6163.68,10.5,-0.12145,0.00013,2.26041]
[1585463506200,137.44,6163.75,10.5,-0.12145,0.00013,2.26036]
[1585463513246,137.43,6163.68,10.5,-0.12145,0.00013,2.26034]
[1585463523317,137.44,6163.7,10.5,-0.12146,0.00013,2.26044]
[1585463529029,137.42,6163.59,10.5,-0.12145,0.00013,2.2603]
[1585463535029,137.47,6164.52,10.5,-0.1214,0.00013,2.25996]
[1585463545469,137.43,6163.76,10.5,-0.12143,0.00013,2.26016]
[1585463550509,137.41,6163.9,10.5,-0.1214,0.00013,2.25976]
[1585463555549,137.43,6163.77,10.5,-0.12143,0.00013,2.26002]
[1585463562029,137.42,6163.81,10.5,-0.12142,0.00013,2.25991]
[1585463567263,137.42,6163.74,10.5,-0.12142,0.00013,2.25997]
[1585463572666,137.44,6163.76,10.5,-0.12144,0.00013,2.26019]
[1585463578707,137.42,6163.39,10.5,-0.12147,0.00013,2.26043]
[1585463583743,137.42,6163.71,10.5,-0.12143,0.00013,2.26003]
[1585463588782,137.41,6163.54,10.5,-0.12143,0.00013,2.26]
[1585463600864,137.42,6163.73,10.5,-0.12142,0.00013,2.25991]
[1585463605897,137.4,6163.45,10.5,-0.12144,0.00013,2.26001]
[1585463610934,137.42,6163.61,10.5,-0.12144,0.00013,2.26017]
[1585463616029,137.41,6163.59,10.5,-0.12143,0.00013,2.25988]
[1585463627046,137.41,6163.61,10.5,-0.12143,0.00013,2.25988]
[1585463632084,137.39,6163.01,10.5,-0.12147,0.00013,2.26022]
[1585463640029,137.41,6162.28,10.5,-0.12159,0.00013,2.26157]
[1585463646029,137.42,6162.73,10.5,-0.12154,0.00013,2.2611]
[1585463652029,137.37,6162.15,10.5,-0.12156,0.00013,2.26113]
[1585463657258,137.39,6161.33,10.5,-0.12169,0.00013,2.26251]
[1585463662292,137.39,6160.89,10.5,-0.12175,0.00013,2.26307]
[1585463670509,137.37,6161.3,10.5,-0.12167,0.00013,2.26228]
[1585463670593,137.37,6161.3,10.5,-0.12167,0.00013,2.26228]
[1585463677401,137.42,6161.36,10.5,-0.12172,0.00013,2.26286]
[1585463683440,137.44,6161.01,10.5,-0.12179,0.00013,2.26366]
[1585463684174,137.44,6161.01,10.5,-0.12179,0.00013,2.26366]
[1585463685338,137.44,6160.93,10.5,-0.12181,0.00013,2.26386]
[1585463686172,137.44,6160.93,10.5,-0.12181,0.00013,2.26386]
[1585463689249,137.46,6160.9,10.5,-0.12184,0.00013,2.26425]
[1585463691378,137.46,6160.75,10.5,-0.12186,0.00013,2.26446]
[1585463693723,137.49,6160.73,10.5,-0.1219,0.00013,2.26497]
[1585463700029,137.51,6160.63,10.5,-0.12194,0.00013,2.26549]
[1585463705597,137.54,6160.82,10.5,-0.12195,0.00013,2.26566]
[1585463710626,137.53,6160.46,10.5,-0.12199,0.00013,2.26601]
[1585463717683,137.57,6160.18,10.5,-0.12208,0.00013,2.26713]
[1585463722720,137.58,6160.34,10.5,-0.12208,0.00013,2.26713]
[1585463728761,137.6,6160.09,10.5,-0.12213,0.00013,2.26775]
[1585463731278,137.59,6159.71,10.5,-0.12216,0.00013,2.26801]
[1585463737029,137.59,6160.02,10.5,-0.12213,0.00013,2.26762]
[1585463742865,137.57,6159.84,10.5,-0.12212,0.00013,2.26746]
[1585463747896,137.57,6160.06,10.5,-0.12208,0.00013,2.26705]
[1585463752929,137.53,6159.57,10.5,-0.1221,0.00013,2.26709]
[1585463757964,137.5,6158.42,10.5,-0.12221,0.00013,2.26807]
[1585463768037,137.49,6158.33,10.5,-0.12221,0.00013,2.26801]
[1585463773072,137.44,6158.14,10.5,-0.12217,0.00013,2.2675]
[1585463780118,137.42,6158.18,10.5,-0.12214,0.00013,2.26712]
[1585463781251,137.41,6157.95,10.5,-0.12215,0.00013,2.26714]
[1585463787788,137.43,6158.11,10.5,-0.12216,0.00013,2.26736]
[1585463794217,137.44,6157.6,10.5,-0.12224,0.00013,2.26806]
[1585463796027,137.44,6157.6,10.5,-0.12224,0.00013,2.26806]
[1585463801270,137.43,6157.62,10.5,-0.12222,0.00013,2.26787]
[1585463806298,137.43,6157.83,10.5,-0.12219,0.00013,2.26753]
[1585463820029,137.38,6157.56,10.5,-0.12215,0.00013,2.26696]
[1585463825439,137.48,6161.57,10.5,-0.12176,0.00013,2.26332]
[1585463826570,137.38,6162.01,10.5,-0.12158,0.00013,2.26108]
[1585463827593,137.42,6163.08,10.5,-0.12149,0.00013,2.26031]
[1585463828074,137.42,6163.08,10.5,-0.12149,0.00013,2.26031]
[1585463833354,137.37,6163.88,10.5,-0.12131,0.00013,2.25826]
[1585463843563,137.35,6162.03,10.5,-0.12153,0.00013,2.26043]
[1585463849604,137.37,6162.08,10.5,-0.12155,0.00013,2.26074]
[1585463854638,137.36,6162.58,10.5,-0.12146,0.00013,2.25973]
[1585463859679,137.36,6162.62,10.5,-0.12146,0.00013,2.25973]
[1585463870754,137.35,6162.57,10.5,-0.12146,0.00013,2.25968]
[1585463875790,137.35,6162.01,10.5,-0.12153,0.00013,2.26042]
[1585463880829,137.35,6162.14,10.5,-0.12151,0.00013,2.26024]
[1585463885858,137.28,6159.99,10.5,-0.12169,0.00013,2.26179]
[1585463895928,137.33,6158.81,10.5,-0.12192,0.00013,2.26435]
[1585463900965,137.32,6158.48,10.5,-0.12195,0.00013,2.26455]
[1585463906000,137.3,6158.53,10.5,-0.12191,0.00013,2.26414]
[1585463916067,137.3,6159.0,10.5,-0.12185,0.00013,2.26345]
[1585463921107,137.26,6159.39,10.5,-0.12175,0.00013,2.26221]
[1585463926140,137.27,6158.69,10.5,-0.12185,0.00013,2.26327]
[1585463931174,137.29,6159.09,10.5,-0.12183,0.00013,2.26316]
[1585463936207,137.26,6159.17,10.5,-0.12178,0.00013,2.26256]
[1585463946280,137.26,6159.03,10.5,-0.1218,0.00013,2.2627]
[1585463951311,137.27,6159.17,10.5,-0.12179,0.00013,2.26274]
[1585463957357,137.24,6158.85,10.5,-0.12179,0.00013,2.26261]
[1585463968433,137.21,6158.88,10.5,-0.12175,0.00013,2.26207]
[1585463973467,137.21,6159.04,10.5,-0.12172,0.00013,2.26171]
[1585463978503,137.23,6158.95,10.5,-0.12175,0.00013,2.26205]
[1585463983539,137.24,6158.92,10.5,-0.12178,0.00013,2.26241]
[1585463993607,137.21,6158.67,10.5,-0.12177,0.00013,2.26218]
[1585463999650,137.19,6158.83,10.5,-0.12172,0.00013,2.26159]
[1585464004685,137.21,6158.62,10.5,-0.12178,0.00013,2.26223]
[1585464014757,137.19,6158.75,10.5,-0.12173,0.00013,2.26163]
[1585464021029,137.19,6158.49,10.5,-0.12176,0.00013,2.26197]
[1585464026840,137.2,6158.47,10.5,-0.12178,0.00013,2.26219]
[1585464037917,137.18,6158.36,10.5,-0.12176,0.00013,2.26182]
[1585464042950,137.18,6158.23,10.5,-0.12177,0.00013,2.26201]
[1585464048029,137.16,6158.22,10.5,-0.12176,0.00013,2.26177]
[1585464054028,137.17,6158.24,10.5,-0.12177,0.00013,2.2619]
[1585464066029,137.16,6158.3,10.5,-0.12174,0.00013,2.26162]
[1585464071150,137.15,6158.14,10.5,-0.12176,0.00013,2.26174]
[1585464076182,137.16,6158.32,10.5,-0.12174,0.00013,2.26157]
[1585464087029,137.15,6158.09,10.5,-0.12176,0.00013,2.26171]
[1585464092293,137.15,6158.22,10.5,-0.12173,0.00013,2.26141]
[1585464097331,137.14,6158.1,10.5,-0.12174,0.00013,2.26145]
[1585464108029,137.14,6157.71,10.5,-0.12179,0.00013,2.26194]
[1585464113447,137.14,6157.67,10.5,-0.12179,0.00013,2.26199]
[1585464120029,137.13,6157.5,10.5,-0.1218,0.00013,2.26205]
[1585464125524,137.13,6157.54,10.5,-0.1218,0.00013,2.26201]
[1585464137609,137.12,6157.59,10.5,-0.12178,0.00013,2.26176]
[1585464142642,137.12,6157.56,10.5,-0.12178,0.00013,2.26174]
[1585464148688,137.1,6157.6,10.5,-0.12175,0.00013,2.26146]
[1585464158756,137.11,6157.4,10.5,-0.12178,0.00013,2.26164]
[1585464165029,137.11,6157.37,10.5,-0.12179,0.00013,2.26172]
[1585464170841,137.12,6157.56,10.5,-0.12177,0.00013,2.26161]
[1585464175876,137.1,6157.57,10.5,-0.12175,0.00013,2.26128]
[1585464185949,137.11,6157.64,10.5,-0.12175,0.00013,2.26137]
[1585464192029,137.09,6157.46,10.5,-0.12175,0.00013,2.26133]
[1585464198034,137.1,6157.46,10.5,-0.12176,0.00013,2.26137]
[1585464203973,137.08,6156.19,10.5,-0.12191,0.00013,2.26287]
[1585464209108,137.11,6151.37,10.5,-0.12258,0.00013,2.26984]
[1585464214135,137.13,6151.24,10.5,-0.12262,0.00013,2.27024]
[1585464215624,137.15,6152.36,10.5,-0.1225,0.00013,2.26904]
[1585464221192,137.09,6150.67,10.5,-0.12263,0.00013,2.27023]
[1585464226230,137.15,6151.23,10.5,-0.12264,0.00013,2.27055]
[1585464236296,137.17,6152.65,10.5,-0.12248,0.00013,2.269]
[1585464237000,137.17,6152.65,10.5,-0.12248,0.00013,2.269]
[1585464241339,137.14,6154.12,10.5,-0.12226,0.00013,2.26658]
[1585464246901,137.18,6153.12,10.5,-0.12244,0.00013,2.26866]
[1585464258029,137.12,6152.67,10.5,-0.12242,0.00013,2.26813]
[1585464264029,137.1,6152.34,10.5,-0.12243,0.00013,2.26823]
[1585464269526,137.1,6151.84,10.5,-0.12249,0.00013,2.26881]
[1585464274563,137.08,6151.78,10.5,-0.12247,0.00013,2.26848]
[1585464284633,137.04,6151.58,10.5,-0.12245,0.00013,2.26812]
[1585464289674,137.03,6151.57,10.5,-0.12243,0.00013,2.26784]
[1585464295710,137.01,6151.66,10.5,-0.12239,0.00013,2.26741]
[1585464305783,136.99,6151.79,10.5,-0.12235,0.00013,2.2669]
[1585464310818,136.97,6152.23,10.5,-0.12227,0.00013,2.26595]
[1585464315853,136.92,6151.46,10.5,-0.1223,0.00013,2.26604]
[1585464320885,136.94,6151.23,10.5,-0.12236,0.00013,2.26682]
[1585464327029,136.92,6151.17,10.5,-0.12234,0.00013,2.26656]
[1585464332973,136.93,6151.35,10.5,-0.12232,0.00013,2.26623]
[1585464339014,136.91,6151.49,10.5,-0.12228,0.00013,2.26574]
[1585464345029,136.89,6151.32,10.5,-0.12227,0.00013,2.26564]
[1585464350339,136.89,6151.33,10.5,-0.12227,0.00013,2.26554]
[1585464356134,136.87,6151.24,10.5,-0.12225,0.00013,2.26535]
[1585464361169,136.88,6150.99,10.5,-0.1223,0.00013,2.26593]
[1585464366201,136.88,6151.17,10.5,-0.12228,0.00013,2.26562]
[1585464371236,136.86,6152.18,10.5,-0.12211,0.00013,2.26386]
[1585464376275,136.84,6152.6,10.5,-0.12204,0.00013,2.26309]
[1585464387345,136.84,6152.84,10.5,-0.122,0.00013,2.26262]
[1585464392384,136.84,6153.31,10.5,-0.12194,0.00013,2.26192]
[1585464397421,136.82,6152.77,10.5,-0.12198,0.00013,2.2623]
[1585464408029,136.82,6151.43,10.5,-0.12215,0.00013,2.26407]
[1585464413533,136.82,6151.42,10.5,-0.12216,0.00013,2.26415]
[1585464418561,136.82,6151.39,10.5,-0.12216,0.00013,2.2641]
[1585464426029,136.81,6151.36,10.5,-0.12215,0.00013,2.26398]
[1585464436692,136.8,6152.17,10.5,-0.12204,0.00013,2.26281]
[1585464442733,136.8,6152.19,10.5,-0.12202,0.00013,2.26266]
[1585464447771,136.81,6152.11,10.5,-0.12205,0.00013,2.26297]
[1585464458849,136.78,6152.04,10.5,-0.12202,0.00013,2.26253]
[1585464464888,136.79,6152.18,10.5,-0.12201,0.00013,2.26238]
[1585464471029,136.79,6152.04,10.5,-0.12203,0.00013,2.26256]
[1585464476971,136.79,6152.02,10.5,-0.12204,0.00013,2.26273]
[1585464488051,136.77,6151.83,10.5,-0.12203,0.00013,2.26257]
[1585464494094,136.77,6151.96,10.5,-0.12202,0.00013,2.26244]
[1585464499128,136.77,6151.91,10.5,-0.12202,0.00013,2.26245]
[1585464510029,136.77,6151.78,10.5,-0.12204,0.00013,2.26264]
[1585464515241,136.76,6151.62,10.5,-0.12204,0.00013,2.26253]
[1585464522029,136.76,6151.68,10.5,-0.12203,0.00013,2.26247]
[1585464527319,136.77,6151.65,10.5,-0.12204,0.00013,2.26259]
[1585464533367,136.76,6151.07,10.5,-0.12212,0.00013,2.26334]
[1585464538399,136.74,6151.3,10.5,-0.12206,0.00013,2.26268]
[1585464546029,136.76,6151.54,10.5,-0.12205,0.00013,2.26256]
[1585464557536,136.76,6151.48,10.5,-0.12206,0.00013,2.2627]
[1585464564029,136.75,6151.71,10.5,-0.12202,0.00013,2.26224]
[1585464570029,136.75,6151.7,10.5,-0.12202,0.00013,2.26224]
[1585464576029,136.75,6151.68,10.5,-0.12201,0.00013,2.26212]
[1585464588029,136.75,6151.65,10.5,-0.12202,0.00013,2.26214]
[1585464594029,136.75,6151.5,10.5,-0.12204,0.00013,2.26237]
[1585464600029,136.75,6151.72,10.5,-0.12201,0.00013,2.26212]
[1585464606029,136.74,6151.51,10.5,-0.12203,0.00013,2.26228]
[1585464611910,136.74,6151.52,10.5,-0.12203,0.00013,2.26225]
[1585464617954,136.74,6151.85,10.5,-0.12198,0.00013,2.26181]
[1585464622988,136.74,6151.52,10.5,-0.12203,0.00013,2.26223]
[1585464633029,136.72,6151.51,10.5,-0.12199,0.00013,2.26171]
[1585464639029,136.74,6151.53,10.5,-0.12202,0.00013,2.26207]
[1585464644137,136.74,6151.55,10.5,-0.12202,0.00013,2.26205]
[1585464650718,136.74,6151.57,10.5,-0.12201,0.00013,2.26201]
[1585464657029,136.76,6152.03,10.5,-0.12197,0.00013,2.26167]
[1585464658763,136.74,6152.03,10.5,-0.12195,0.00013,2.26138]
[1585464664274,136.75,6149.35,10.5,-0.12232,0.00013,2.26515]
[1585464669311,136.79,6149.75,10.5,-0.12232,0.00013,2.2654]
[1585464675028,136.84,6150.04,10.5,-0.12235,0.00013,2.26579]
[1585464687029,136.89,6150.38,10.5,-0.12237,0.00013,2.26625]
[1585464688493,136.9,6150.57,10.5,-0.12236,0.00013,2.26612]
[1585464694485,136.93,6153.8,10.5,-0.12197,0.00013,2.26221]
[1585464699523,136.88,6153.62,10.5,-0.12192,0.00013,2.26153]
[1585464705029,136.94,6155.09,10.5,-0.12181,0.00013,2.26056]
[1585464710599,136.86,6154.72,10.5,-0.12175,0.00013,2.25969]
[1585464715633,136.88,6154.48,10.5,-0.12181,0.00013,2.26038]
[1585464721688,136.87,6154.38,10.5,-0.12181,0.00013,2.26039]
[1585464726712,136.89,6154.03,10.5,-0.12188,0.00013,2.26113]
[1585464736779,136.89,6154.55,10.5,-0.12181,0.00013,2.26043]
[1585464737867,136.9,6154.64,10.5,-0.12181,0.00013,2.26042]
[1585464743196,136.92,6155.05,10.5,-0.12178,0.00013,2.26026]
[1585464748868,136.94,6155.01,10.5,-0.12183,0.00013,2.26078]
[1585464756029,136.93,6154.99,10.5,-0.1218,0.00013,2.26043]
[1585464762029,136.93,6155.12,10.5,-0.12179,0.00013,2.26029]
[1585464768000,136.93,6154.89,10.5,-0.12181,0.00013,2.2605]
[1585464773039,136.92,6154.35,10.5,-0.12188,0.00013,2.26119]
[1585464783105,136.93,6155.17,10.5,-0.12178,0.00013,2.26019]
[1585464788137,136.93,6155.32,10.5,-0.12176,0.00013,2.26002]
[1585464793173,136.9,6154.59,10.5,-0.12181,0.00013,2.2604]
[1585464799010,136.9,6153.84,10.5,-0.12192,0.00013,2.26151]
[1585464806265,136.93,6154.21,10.5,-0.12191,0.00013,2.26146]
[1585464811301,136.91,6153.86,10.5,-0.12193,0.00013,2.26155]
[1585464817339,136.93,6154.11,10.5,-0.12191,0.00013,2.2614]
[1585464822379,136.92,6154.2,10.5,-0.12189,0.00013,2.26125]
[1585464827413,136.92,6154.11,10.5,-0.1219,0.00013,2.26132]
[1585464834029,136.93,6154.23,10.5,-0.1219,0.00013,2.26127]
[1585464839496,136.92,6154.27,10.5,-0.12188,0.00013,2.2611]
[1585464846029,136.92,6154.26,10.5,-0.12188,0.00013,2.26107]
[1585464852029,136.91,6153.89,10.5,-0.12192,0.00013,2.26145]
[1585464858029,136.9,6152.58,10.5,-0.12207,0.00013,2.26295]
[1585464863666,136.91,6152.61,10.5,-0.12209,0.00013,2.26322]
[1585464868703,136.91,6152.52,10.5,-0.12209,0.00013,2.26323]
[1585464874101,136.9,6152.82,10.5,-0.12204,0.00013,2.26263]
[1585464885823,136.89,6152.15,10.5,-0.12211,0.00013,2.26327]
[1585464890856,136.88,6152.22,10.5,-0.1221,0.00013,2.26307]
[1585464895891,136.88,6152.28,10.5,-0.12208,0.00013,2.26293]
[1585464905959,136.81,6151.0,10.5,-0.12216,0.00013,2.26351]
[1585464908588,136.84,6150.54,10.5,-0.12226,0.00013,2.26461]
[1585464914014,136.89,6150.24,10.5,-0.12236,0.00013,2.26584]
[1585464919054,136.91,6150.18,10.5,-0.1224,0.00013,2.26628]
[1585464924087,136.92,6149.69,10.5,-0.12249,0.00013,2.26721]
[1585464934155,136.97,6149.92,10.5,-0.12251,0.00013,2.26751]
[1585464939190,136.98,6149.73,10.5,-0.12255,0.00013,2.26799]
[1585464944229,136.98,6149.86,10.5,-0.12254,0.00013,2.2679]
[1585464950133,137.01,6149.79,10.5,-0.12258,0.00013,2.26844]
[1585464953870,137.03,6149.9,10.5,-0.12259,0.00013,2.26859]
[1585464959335,137.02,6150.35,10.5,-0.12252,0.00013,2.26784]
[1585464964367,137.01,6150.1,10.5,-0.12254,0.00013,2.26797]
[1585464971419,136.97,6150.12,10.5,-0.12249,0.00013,2.26733]
[1585464972381,136.98,6150.25,10.5,-0.12248,0.00013,2.26724]
[1585464972923,136.98,6150.25,10.5,-0.12248,0.00013,2.26724]
[1585464987029,136.94,6151.37,10.5,-0.12228,0.00013,2.26505]
[1585464993029,136.93,6151.26,10.5,-0.12228,0.00013,2.26494]
[1585464998605,136.93,6151.36,10.5,-0.12226,0.00013,2.26475]
[1585465008679,136.9,6151.4,10.5,-0.12222,0.00013,2.26422]
[1585465014029,136.88,6151.38,10.5,-0.1222,0.00013,2.26396]
[1585465020029,136.89,6151.43,10.5,-0.1222,0.00013,2.26395]
[1585465025796,136.87,6151.17,10.5,-0.12221,0.00013,2.26405]
[1585465035867,136.86,6151.01,10.5,-0.12222,0.00013,2.26409]
[1585465041029,136.86,6151.03,10.5,-0.12221,0.00013,2.26397]
[1585465046945,136.84,6150.91,10.5,-0.1222,0.00013,2.26388]
[1585465057011,136.83,6150.87,10.5,-0.12219,0.00013,2.26364]
[1585465062029,136.83,6150.87,10.5,-0.12219,0.00013,2.26358]
[1585465067086,136.82,6150.81,10.5,-0.12218,0.00013,2.26346]
[1585465068315,136.82,6150.75,10.5,-0.12219,0.00013,2.26354]
[1585465074139,136.86,6150.78,10.5,-0.12224,0.00013,2.26424]
[1585465084214,136.91,6150.92,10.5,-0.12229,0.00013,2.26491]
[1585465089241,136.92,6150.84,10.5,-0.12232,0.00013,2.26526]
[1585465091935,136.92,6150.84,10.5,-0.12232,0.00013,2.26526]
[1585465097297,136.92,6151.19,10.5,-0.12227,0.00013,2.26477]
[1585465109385,136.91,6151.33,10.5,-0.12224,0.00013,2.26444]
[1585465115426,136.9,6151.46,10.5,-0.1222,0.00013,2.26388]
[1585465120462,136.89,6151.49,10.5,-0.12219,0.00013,2.26371]
[1585465125494,136.88,6151.56,10.5,-0.12216,0.00013,2.26346]
[1585465135568,136.88,6151.51,10.5,-0.12216,0.00013,2.26338]
[1585465140597,136.87,6151.56,10.5,-0.12215,0.00013,2.26323]
[1585465145635,136.87,6151.73,10.5,-0.12212,0.00013,2.26296]
[1585465155704,136.86,6151.56,10.5,-0.12212,0.00013,2.26295]
[1585465161029,136.85,6151.52,10.5,-0.12213,0.00013,2.26294]
[1585465167029,136.84,6151.92,10.5,-0.12206,0.00013,2.26227]
[1585465172273,136.84,6151.45,10.5,-0.12212,0.00013,2.26273]
[1585465178862,136.83,6151.37,10.5,-0.12212,0.00013,2.2627]
[1585465179858,136.83,6151.37,10.5,-0.12212,0.00013,2.2627]
[1585465184904,136.85,6150.3,10.5,-0.12229,0.00013,2.26451]
[1585465189938,136.89,6150.75,10.5,-0.12227,0.00013,2.26449]
[1585465195982,136.91,6150.73,10.5,-0.12231,0.00013,2.26498]
[1585465206029,136.95,6150.6,10.5,-0.12237,0.00013,2.2657]
[1585465211092,136.98,6150.82,10.5,-0.12239,0.00013,2.26607]
[1585465211518,136.98,6150.82,10.5,-0.12239,0.00013,2.26607]
[1585465211633,136.98,6150.82,10.5,-0.12239,0.00013,2.26607]
[1585465222170,136.88,6150.74,10.5,-0.12226,0.00013,2.26432]
[1585465228209,136.83,6150.79,10.5,-0.12219,0.00013,2.26339]
[1585465232369,136.81,6150.77,10.5,-0.12215,0.00013,2.26292]
[1585465239029,136.42,6150.72,10.5,-0.12164,0.00013,2.25617]
[1585465245028,136.15,6150.72,10.5,-0.12126,0.00013,2.25127]
[1585465246750,136.15,6150.72,10.5,-0.12126,0.00013,2.25127]
[1585465253374,136.17,6150.72,10.5,-0.12129,0.00013,2.25162]
[1585465253383,136.19,6150.76,10.5,-0.12132,0.00013,2.25204]
[1585465260029,136.23,6151.0,10.5,-0.12134,0.00013,2.25239]
[1585465266029,136.26,6150.99,10.5,-0.12138,0.00013,2.25285]
[1585465271509,136.28,6151.03,10.5,-0.1214,0.00013,2.25321]
[1585465278029,136.31,6151.08,10.5,-0.12144,0.00013,2.2537]
[1585465284029,136.34,6151.12,10.5,-0.12147,0.00013,2.25413]
[1585465289642,136.42,6154.55,10.5,-0.12112,0.00013,2.25085]
[1585465294679,136.4,6155.76,10.5,-0.12094,0.00013,2.24879]
[1585465299711,136.41,6155.71,10.5,-0.12095,0.00013,2.24895]
[1585465304747,136.45,6155.89,10.5,-0.12098,0.00013,2.24941]
[1585465310790,136.49,6155.63,10.5,-0.12107,0.00013,2.25046]
[1585465315823,136.51,6155.94,10.5,-0.12106,0.00013,2.25052]
[1585465321867,136.54,6155.61,10.5,-0.12115,0.00013,2.25152]
[1585465327908,136.58,6155.62,10.5,-0.12119,0.00013,2.25212]
[1585465332943,136.61,6156.08,10.5,-0.12117,0.00013,2.252]
[1585465338029,136.62,6156.16,10.5,-0.12118,0.00013,2.25211]
[1585465344029,136.65,6156.4,10.5,-0.12119,0.00013,2.25232]
[1585465350029,136.67,6156.45,10.5,-0.12121,0.00013,2.25264]
[1585465355097,136.69,6156.44,10.5,-0.12123,0.00013,2.25281]
[1585465362029,136.72,6156.54,10.5,-0.12126,0.00013,2.25328]
[1585465368029,136.75,6156.69,10.5,-0.12128,0.00013,2.25356]
[1585465374029,136.76,6156.46,10.5,-0.12133,0.00013,2.2541]
[1585465379266,136.78,6156.92,10.5,-0.12129,0.00013,2.25381]
[1585465384301,136.79,6157.09,10.5,-0.12129,0.00013,2.25381]
[1585465390345,136.81,6157.32,10.5,-0.12128,0.00013,2.25384]
[1585465395381,136.83,6157.3,10.5,-0.1213,0.00013,2.2541]
[1585465400414,136.86,6157.36,10.5,-0.12134,0.00013,2.25456]
[1585465406459,136.86,6157.16,10.5,-0.12137,0.00013,2.25489]
[1585465412502,136.88,6157.51,10.5,-0.12134,0.00013,2.25462]
[1585465419029,136.89,6157.57,10.5,-0.12136,0.00013,2.25481]
[1585465425029,136.91,6157.69,10.5,-0.12136,0.00013,2.2549]
[1585465431029,136.92,6157.67,10.5,-0.12138,0.00013,2.25518]
[1585465436667,136.94,6157.68,10.5,-0.1214,0.00013,2.25539]
[1585465441701,136.95,6157.56,10.5,-0.12144,0.00013,2.25586]
[1585465446740,136.95,6156.37,10.5,-0.12159,0.00013,2.25741]
[1585465452029,136.96,6155.52,10.5,-0.12172,0.00013,2.25883]
[1585465457815,136.96,6155.69,10.5,-0.1217,0.00013,2.25861]
[1585465463812,136.98,6155.98,10.5,-0.12168,0.00013,2.25849]
[1585465469896,137.02,6156.07,10.5,-0.12172,0.00013,2.25899]
[1585465475939,137.06,6156.37,10.5,-0.12173,0.00013,2.25922]
[1585465482029,137.09,6156.46,10.5,-0.12177,0.00013,2.25972]
[1585465488029,137.13,6156.35,10.5,-0.12183,0.00013,2.26042]
[1585465494029,137.17,6156.5,10.5,-0.12187,0.00013,2.26106]
[1585465499101,137.21,6156.6,10.5,-0.1219,0.00013,2.2615]
[1585465505145,137.24,6156.57,10.5,-0.12194,0.00013,2.26205]
[1585465511188,137.26,6156.63,10.5,-0.12197,0.00013,2.26237]
[1585465513877,137.28,6156.83,10.5,-0.12197,0.00013,2.26248]
[1585465519241,137.26,6156.79,10.5,-0.12195,0.00013,2.26224]
[1585465524280,137.25,6156.58,10.5,-0.12196,0.00013,2.26226]
[1585465530029,137.25,6156.56,10.5,-0.12197,0.00013,2.26234]
[1585465536029,137.24,6156.57,10.5,-0.12195,0.00013,2.26203]
[1585465541398,137.25,6156.88,10.5,-0.12191,0.00013,2.26171]
[1585465546434,137.24,6157.21,10.5,-0.12186,0.00013,2.26112]
[1585465554029,137.22,6157.04,10.5,-0.12185,0.00013,2.26097]
[1585465560029,137.22,6157.15,10.5,-0.12185,0.00013,2.26093]
[1585465566029,137.21,6157.16,10.5,-0.12183,0.00013,2.26071]
[1585465572029,137.21,6157.37,10.5,-0.1218,0.00013,2.26036]
[1585465577650,137.2,6157.07,10.5,-0.12183,0.00013,2.26063]
[1585465583690,137.2,6157.21,10.5,-0.1218,0.00013,2.2604]
[1585465590029,137.19,6157.22,10.5,-0.1218,0.00013,2.26033]
[1585465595776,137.19,6157.21,10.5,-0.12179,0.00013,2.26018]
[1585465601817,137.19,6157.28,10.5,-0.12178,0.00013,2.26008]
[1585465608029,137.19,6157.5,10.5,-0.12175,0.00013,2.25969]
[1585465614029,137.21,6157.88,10.5,-0.12172,0.00013,2.2595]
[1585465619945,137.19,6157.79,10.5,-0.12171,0.00013,2.25927]
[1585465624979,137.19,6157.7,10.5,-0.12172,0.00013,2.25939]
[1585465632027,137.18,6157.69,10.5,-0.12171,0.00013,2.25923]
[1585465637064,137.18,6157.69,10.5,-0.12171,0.00013,2.25924]
[1585465642101,137.18,6157.71,10.5,-0.12171,0.00013,2.25935]
[1585465648143,137.18,6157.49,10.5,-0.12174,0.00013,2.25963]
[1585465653179,137.19,6157.6,10.5,-0.12173,0.00013,2.2594]
[1585465659029,137.17,6157.56,10.5,-0.12171,0.00013,2.25922]
[1585465665029,137.18,6157.56,10.5,-0.12173,0.00013,2.25936]
[1585465671029,137.18,6157.57,10.5,-0.12172,0.00013,2.25935]
[1585465676338,137.18,6157.89,10.5,-0.12168,0.00013,2.25893]
[1585465681370,137.18,6158.03,10.5,-0.12166,0.00013,2.25872]
[1585465686411,137.18,6157.95,10.5,-0.12167,0.00013,2.25884]
[1585465692030,137.18,6157.8,10.5,-0.12169,0.00013,2.25905]
[1585465698029,137.18,6157.91,10.5,-0.12167,0.00013,2.25883]
[1585465704029,137.18,6157.66,10.5,-0.1217,0.00013,2.25913]
[1585465710029,137.18,6157.66,10.5,-0.12171,0.00013,2.25923]
[1585465716028,137.18,6157.71,10.5,-0.1217,0.00013,2.25903]
[1585465722029,137.18,6157.7,10.5,-0.12169,0.00013,2.25893]
[1585465727697,137.18,6157.8,10.5,-0.12169,0.00013,2.25891]
[1585465732732,137.19,6157.91,10.5,-0.12168,0.00013,2.25888]
[1585465737767,137.18,6157.7,10.5,-0.1217,0.00013,2.25903]
[1585465740224,137.19,6157.87,10.5,-0.12169,0.00013,2.25901]
[1585465746029,137.17,6157.53,10.5,-0.12171,0.00013,2.25903]
[1585465758029,137.18,6157.51,10.5,-0.12173,0.00013,2.25932]
[1585465764029,137.18,6157.51,10.5,-0.12173,0.00013,2.25928]
[1585465770029,137.18,6157.51,10.5,-0.12172,0.00013,2.25927]
[1585465776029,137.19,6157.64,10.5,-0.12171,0.00013,2.25909]
[1585465782029,137.18,6157.63,10.5,-0.1217,0.00013,2.25896]
[1585465788029,137.18,6157.63,10.5,-0.1217,0.00013,2.25897]
[1585465796700,137.18,6157.62,10.5,-0.1217,0.00013,2.25897]
[1585465805237,137.19,6158.45,10.5,-0.12161,0.00013,2.25802]
[1585465810274,137.2,6158.72,10.5,-0.12158,0.00013,2.25778]
[1585465817665,137.19,6158.8,10.5,-0.12157,0.00013,2.2576]
[1585465824029,137.19,6158.86,10.5,-0.12156,0.00013,2.25751]
[1585465830029,137.18,6158.68,10.5,-0.12157,0.00013,2.25761]
[1585465836029,137.19,6158.39,10.5,-0.12161,0.00013,2.25801]
[1585465847534,137.2,6158.41,10.5,-0.12162,0.00013,2.25817]
[1585465852566,137.21,6158.51,10.5,-0.12163,0.00013,2.25824]
[1585465858612,137.21,6158.66,10.5,-0.1216,0.00013,2.2579]
[1585465864652,137.21,6158.74,10.5,-0.12159,0.00013,2.25785]
[1585465875029,137.23,6158.68,10.5,-0.12162,0.00013,2.25824]
[1585465880767,137.21,6158.63,10.5,-0.12161,0.00013,2.25802]
[1585465885802,137.21,6158.33,10.5,-0.12165,0.00013,2.25848]
[1585465898891,137.22,6158.54,10.5,-0.12162,0.00013,2.25812]
[1585465904565,137.26,6158.96,10.5,-0.12162,0.00013,2.25826]
[1585465904644,137.26,6158.96,10.5,-0.12162,0.00013,2.25826]
[1585465911029,137.26,6159.02,10.5,-0.12162,0.00013,2.25822]
[1585465917029,137.3,6158.89,10.5,-0.12169,0.00013,2.25907]
[1585465923029,137.34,6158.88,10.5,-0.12174,0.00013,2.25978]
[1585465928095,137.37,6158.98,10.5,-0.12177,0.00013,2.26027]
[1585465935029,137.41,6159.12,10.5,-0.12181,0.00013,2.26074]
[1585465946219,137.47,6159.31,10.5,-0.12186,0.00013,2.26152]
[1585465951256,137.49,6159.55,10.5,-0.12185,0.00013,2.2614]
[1585465951722,137.49,6159.55,10.5,-0.12185,0.00013,2.2614]
[1585465957298,137.48,6160.9,10.5,-0.12167,0.00013,2.25949]
[1585465962334,137.48,6161.52,10.5,-0.12158,0.00013,2.2586]
[1585465967570,137.48,6161.69,10.5,-0.12156,0.00013,2.25834]
[1585465973408,137.47,6161.62,10.5,-0.12156,0.00013,2.25837]
[1585465979451,137.47,6161.58,10.5,-0.12156,0.00013,2.25839]
[1585465984488,137.47,6162.24,10.5,-0.12148,0.00013,2.25749]
[1585465989523,137.47,6162.45,10.5,-0.12145,0.00013,2.25721]
[1585466000600,137.48,6162.53,10.5,-0.12144,0.00013,2.25717]
[1585466006640,137.48,6162.63,10.5,-0.12143,0.00013,2.25709]
[1585466011680,137.5,6163.03,10.5,-0.1214,0.00013,2.25671]
[1585466021747,137.48,6163.12,10.5,-0.12137,0.00013,2.25638]
[1585466026780,137.49,6163.16,10.5,-0.12137,0.00013,2.25637]
[1585466033833,137.49,6163.32,10.5,-0.12135,0.00013,2.25614]
[1585466038759,137.5,6163.8,10.5,-0.1213,0.00013,2.25566]
[1585466043900,137.51,6164.62,10.5,-0.12121,0.00013,2.25488]
[1585466048936,137.53,6166.25,10.5,-0.12103,0.00013,2.25303]
[1585466049425,137.53,6166.25,10.5,-0.12103,0.00013,2.25303]
[1585466054978,137.52,6165.78,10.5,-0.12107,0.00013,2.25337]
[1585466061029,137.52,6165.66,10.5,-0.12108,0.00013,2.25357]
[1585466066059,137.54,6165.7,10.5,-0.1211,0.00013,2.25383]
[1585466073029,137.55,6165.75,10.5,-0.1211,0.00013,2.2538]
[1585466078138,137.53,6165.4,10.5,-0.12113,0.00013,2.25405]
[1585466083175,137.56,6165.37,10.5,-0.12117,0.00013,2.25455]
[1585466088213,137.55,6165.13,10.5,-0.1212,0.00013,2.25477]
[1585466098279,137.54,6160.98,10.5,-0.12172,0.00013,2.26006]
[1585466103315,137.56,6159.77,10.5,-0.1219,0.00013,2.26202]
[1585466108352,137.55,6159.85,10.5,-0.12188,0.00013,2.26173]
[1585466113385,137.58,6161.92,10.5,-0.12165,0.00013,2.25947]
[1585466124029,137.53,6162.88,10.5,-0.12146,0.00013,2.25742]
[1585466129500,137.53,6162.59,10.5,-0.1215,0.00013,2.25778]
[1585466135542,137.53,6162.47,10.5,-0.12151,0.00013,2.25778]
[1585466148029,137.52,6162.22,10.5,-0.12153,0.00013,2.25802]
[1585466153665,137.52,6162.21,10.5,-0.12153,0.00013,2.25802]
[1585466159710,137.52,6162.13,10.5,-0.12154,0.00013,2.25808]
[1585466166029,137.52,6162.13,10.5,-0.12153,0.00013,2.25803]
[1585466178029,137.51,6161.96,10.5,-0.12155,0.00013,2.25818]
[1585466183876,137.52,6162.07,10.5,-0.12154,0.00013,2.2581]
[1585466190029,137.51,6162.05,10.5,-0.12153,0.00013,2.25797]
[1585466196029,137.51,6162.05,10.5,-0.12153,0.00013,2.25781]
[1585466202029,137.5,6162.05,10.5,-0.12152,0.00013,2.25778]
[1585466208029,137.5,6162.04,10.5,-0.12152,0.00013,2.25776]
[1585466214029,137.5,6162.04,10.5,-0.12152,0.00013,2.25775]
[1585466225163,137.5,6162.0,10.5,-0.12152,0.00013,2.25772]
[1585466232029,137.5,6161.92,10.5,-0.12153,0.00013,2.25779]
[1585466238029,137.49,6161.85,10.5,-0.12154,0.00013,2.25787]
[1585466250029,137.49,6161.78,10.5,-0.12154,0.00013,2.25792]
[1585466256029,137.49,6161.76,10.5,-0.12154,0.00013,2.25778]
[1585466261419,137.49,6161.75,10.5,-0.12154,0.00013,2.25778]
[1585466267519,137.49,6161.76,10.5,-0.12153,0.00013,2.25776]
[1585466274029,137.49,6161.72,10.5,-0.12154,0.00013,2.25777]
[1585466280029,137.49,6161.73,10.5,-0.12153,0.00013,2.25775]
[1585466286029,137.48,6161.72,10.5,-0.12153,0.00013,2.25772]
[1585466297667,137.48,6161.72,10.5,-0.12153,0.00013,2.25769]
[1585466304029,137.48,6161.69,10.5,-0.12153,0.00013,2.2577]
[1585466310029,137.47,6160.5,10.5,-0.12167,0.00013,2.25911]
[1585466316029,137.47,6160.03,10.5,-0.12173,0.00013,2.25967]
[1585466322029,137.46,6160.01,10.5,-0.12172,0.00013,2.2595]
[1585466327877,137.46,6160.01,10.5,-0.12172,0.00013,2.25947]
[1585466334029,137.44,6159.51,10.5,-0.12176,0.00013,2.25987]
[1585466339948,137.45,6159.54,10.5,-0.12177,0.00013,2.25989]
[1585466346029,137.44,6159.15,10.5,-0.1218,0.00013,2.26024]
[1585466351043,137.43,6159.0,10.5,-0.12181,0.00013,2.26032]
[1585466356080,137.42,6159.31,10.5,-0.12176,0.00013,2.25976]
[1585466362118,137.42,6160.07,10.5,-0.12166,0.00013,2.25868]
[1585466367156,137.42,6160.11,10.5,-0.12165,0.00013,2.25863]
[1585466373029,137.42,6160.01,10.5,-0.12166,0.00013,2.25859]
[1585466378230,137.41,6159.94,10.5,-0.12166,0.00013,2.25859]
[1585466385029,137.39,6159.54,10.5,-0.12168,0.00013,2.2587]
[1585466390315,137.41,6159.55,10.5,-0.1217,0.00013,2.259]
[1585466397029,137.4,6159.23,10.5,-0.12174,0.00013,2.25932]
[1585466403029,137.39,6159.25,10.5,-0.12173,0.00013,2.25922]
[1585466409029,137.39,6159.26,10.5,-0.12172,0.00013,2.25912]
[1585466414487,137.38,6158.84,10.5,-0.12176,0.00013,2.25949]
[1585466427031,137.37,6158.48,10.5,-0.1218,0.00013,2.25988]
[1585466433029,137.37,6158.49,10.5,-0.12179,0.00013,2.25968]
[1585466438654,137.37,6158.63,10.5,-0.12177,0.00013,2.25953]
[1585466448723,137.36,6158.82,10.5,-0.12173,0.00013,2.25903]
[1585466453759,137.35,6158.83,10.5,-0.12172,0.00013,2.2589]
[1585466458791,137.35,6159.42,10.5,-0.12164,0.00013,2.25808]
[1585466465841,137.35,6159.43,10.5,-0.12164,0.00013,2.25804]
[1585466476917,137.34,6156.91,10.5,-0.12195,0.00013,2.26124]
[1585466481950,137.33,6156.86,10.5,-0.12195,0.00013,2.26122]
[1585466490127,137.32,6157.0,10.5,-0.12192,0.00013,2.26082]
[1585466498065,137.31,6157.07,10.5,-0.12189,0.00013,2.26042]
[1585466505029,137.3,6157.04,10.5,-0.12188,0.00013,2.26032]
[1585466510153,137.3,6157.03,10.5,-0.12187,0.00013,2.2602]
[1585466523029,137.29,6157.06,10.5,-0.12186,0.00013,2.25999]
[1585466529029,137.28,6157.07,10.5,-0.12185,0.00013,2.25986]
[1585466535029,137.27,6157.07,10.5,-0.12184,0.00013,2.25977]
[1585466546402,137.26,6157.31,10.5,-0.1218,0.00013,2.25927]
[1585466551437,137.27,6157.26,10.5,-0.1218,0.00013,2.25924]
[1585466556473,137.26,6157.17,10.5,-0.1218,0.00013,2.25925]
[1585466568028,137.25,6157.21,10.5,-0.12179,0.00013,2.25909]
[1585466574029,137.25,6157.26,10.5,-0.12178,0.00013,2.25902]
[1585466579637,137.25,6157.32,10.5,-0.12177,0.00013,2.25883]
[1585466586029,137.25,6157.36,10.5,-0.12176,0.00013,2.25878]
[1585466598029,137.24,6157.16,10.5,-0.12178,0.00013,2.25897]
[1585466604029,137.24,6157.13,10.5,-0.12178,0.00013,2.25893]
[1585466610029,137.24,6157.13,10.5,-0.12178,0.00013,2.25893]
[1585466622029,137.23,6157.19,10.5,-0.12176,0.00013,2.25863]
[1585466628029,137.23,6157.22,10.5,-0.12175,0.00013,2.25858]
[1585466634029,137.23,6157.22,10.5,-0.12175,0.00013,2.25855]
[1585466646029,137.23,6157.22,10.5,-0.12175,0.00013,2.25851]
[1585466650692,137.23,6157.27,10.5,-0.12174,0.00013,2.25847]
[1585466660909,137.17,6157.03,10.5,-0.12169,0.00013,2.2577]
[1585466670029,137.11,6157.1,10.5,-0.1216,0.00013,2.25655]
[1585466676029,137.08,6157.11,10.5,-0.12155,0.00013,2.25582]
[1585466682029,137.05,6157.13,10.5,-0.12151,0.00013,2.25525]
[1585466687199,137.03,6157.13,10.5,-0.12149,0.00013,2.25497]
[1585466694029,136.99,6157.13,10.5,-0.12143,0.00013,2.25423]
[1585466699476,136.96,6157.13,10.5,-0.12139,0.00013,2.25377]
[1585466704509,136.95,6157.34,10.5,-0.12135,0.00013,2.25334]
[1585466711067,136.95,6158.28,10.5,-0.12122,0.00013,2.25193]
[1585466718029,136.9,6158.22,10.5,-0.12116,0.00013,2.25116]
[1585466723640,136.9,6158.5,10.5,-0.12113,0.00013,2.25078]
[1585466730029,136.87,6158.47,10.5,-0.12109,0.00013,2.25029]
[1585466736029,136.85,6158.4,10.5,-0.12107,0.00013,2.24998]
[1585466747809,136.83,6157.91,10.5,-0.1211,0.00013,2.25021]
[1585466751747,136.84,6158.21,10.5,-0.12108,0.00013,2.25]
[1585466753183,136.75,6157.09,10.5,-0.1211,0.00013,2.24989]
[1585466758889,136.81,6152.58,10.5,-0.12179,0.00013,2.25716]
[1585466763922,136.82,6151.37,10.5,-0.12196,0.00013,2.259]
[1585466770331,136.84,6152.64,10.5,-0.12181,0.00013,2.25748]
[1585466771551,136.89,6153.47,10.5,-0.12177,0.00013,2.25729]
[1585466777015,136.85,6154.06,10.5,-0.12164,0.00013,2.25575]
[1585466783054,136.86,6153.9,10.5,-0.12167,0.00013,2.25616]
[1585466793123,136.87,6152.96,10.5,-0.12181,0.00013,2.25756]
[1585466799029,136.88,6153.01,10.5,-0.12181,0.00013,2.25761]
[1585466804205,136.88,6152.98,10.5,-0.12182,0.00013,2.25766]
[1585466807814,136.87,6152.51,10.5,-0.12187,0.00013,2.25822]
[1585466820029,136.97,6151.72,10.5,-0.12211,0.00013,2.26095]
[1585466826029,137.01,6152.13,10.5,-0.12211,0.00013,2.2611]
[1585466831391,137.02,6152.48,10.5,-0.12208,0.00013,2.26089]
[1585466841458,137.08,6152.68,10.5,-0.12214,0.00013,2.26167]
[1585466846494,137.1,6152.59,10.5,-0.12217,0.00013,2.26215]
[1585466852539,137.14,6152.19,10.5,-0.12227,0.00013,2.26315]
[1585466865029,137.18,6152.25,10.5,-0.12232,0.00013,2.26381]
[1585466871029,137.21,6152.27,10.5,-0.12235,0.00013,2.26426]
[1585466877029,137.23,6152.25,10.5,-0.12238,0.00013,2.26467]
[1585466889029,137.27,6152.25,10.5,-0.12244,0.00013,2.26536]
[1585466895029,137.29,6152.25,10.5,-0.12246,0.00013,2.26568]
[1585466901029,137.3,6152.25,10.5,-0.12248,0.00013,2.26598]
[1585466907029,137.32,6152.26,10.5,-0.12251,0.00013,2.26627]
[1585466913029,137.34,6152.26,10.5,-0.12253,0.00013,2.26646]
[1585466919029,137.34,6152.07,10.5,-0.12255,0.00013,2.2667]
[1585466925029,137.36,6152.08,10.5,-0.12258,0.00013,2.26713]
[1585466931029,137.38,6152.09,10.5,-0.1226,0.00013,2.26734]
[1585466937029,137.39,6152.07,10.5,-0.12262,0.00013,2.26755]
[1585466943029,137.4,6152.1,10.5,-0.12263,0.00013,2.26773]
[1585466948206,137.41,6152.12,10.5,-0.12264,0.00013,2.26784]
[1585466953246,137.42,6152.35,10.5,-0.12262,0.00013,2.26767]
[1585466958279,137.49,6156.23,10.5,-0.12221,0.00013,2.26381]
[1585466959466,137.44,6156.27,10.5,-0.12213,0.00013,2.26274]
[1585466960353,137.44,6156.39,10.5,-0.12211,0.00013,2.26262]
[1585466962384,137.43,6156.47,10.5,-0.12209,0.00013,2.26235]
[1585466969356,137.41,6155.55,10.5,-0.12218,0.00013,2.2632]
[1585466976029,137.39,6155.56,10.5,-0.12215,0.00013,2.26271]
[1585466988029,137.36,6155.65,10.5,-0.1221,0.00013,2.2621]
[1585466994029,137.35,6155.61,10.5,-0.12209,0.00013,2.26192]
[1585467000029,137.33,6155.61,10.5,-0.12207,0.00013,2.26172]
[1585467010642,137.31,6153.88,10.5,-0.12226,0.00013,2.26353]
[1585467013819,137.29,6153.57,10.5,-0.12229,0.00013,2.26378]
[1585467019709,137.32,6153.83,10.5,-0.12229,0.00013,2.26386]
[1585467024743,137.34,6153.36,10.5,-0.12237,0.00013,2.26481]
[1585467034812,137.37,6153.08,10.5,-0.12244,0.00013,2.26556]
[1585467040851,137.38,6153.07,10.5,-0.12247,0.00013,2.26586]
[1585467046893,137.4,6152.87,10.5,-0.12251,0.00013,2.26639]
[1585467057029,137.41,6152.41,10.5,-0.1226,0.00013,2.26732]
[1585467063029,137.43,6152.46,10.5,-0.12261,0.00013,2.26754]
[1585467069029,137.44,6152.48,10.5,-0.12263,0.00013,2.2677]
[1585467074083,137.45,6152.44,10.5,-0.12264,0.00013,2.26781]
[1585467087029,137.47,6152.51,10.5,-0.12265,0.00013,2.26809]
[1585467093029,137.48,6152.36,10.5,-0.12269,0.00013,2.26837]
[1585467099029,137.48,6152.23,10.5,-0.1227,0.00013,2.26849]
[1585467111029,137.5,6152.21,10.5,-0.12273,0.00013,2.26885]
[1585467117029,137.5,6152.27,10.5,-0.12273,0.00013,2.26888]
[1585467123029,137.5,6152.2,10.5,-0.12274,0.00013,2.26896]
[1585467135029,137.52,6152.51,10.5,-0.12272,0.00013,2.26886]
[1585467141029,137.52,6152.55,10.5,-0.12272,0.00013,2.26889]
[1585467147029,137.53,6152.54,10.5,-0.12273,0.00013,2.26899]
[1585467159029,137.54,6152.14,10.5,-0.12279,0.00013,2.26955]
[1585467161949,137.54,6152.15,10.5,-0.12279,0.00013,2.26957]
[1585467168029,137.5,6151.56,10.5,-0.12281,0.00013,2.26966]
[1585467174029,137.46,6151.45,10.5,-0.12278,0.00013,2.26915]
[1585467177157,137.4,6150.68,10.5,-0.1228,0.00013,2.26918]
[1585467177510,137.4,6150.68,10.5,-0.1228,0.00013,2.26918]
[1585467188884,137.45,6148.22,10.5,-0.12319,0.00013,2.27335]
[1585467193916,137.44,6148.07,10.5,-0.1232,0.00013,2.27332]
[1585467198954,137.46,6149.12,10.5,-0.12308,0.00013,2.27219]
[1585467210030,137.43,6148.24,10.5,-0.12316,0.00013,2.27288]
[1585467215069,137.42,6147.11,10.5,-0.1233,0.00013,2.27422]
[1585467220099,137.43,6147.04,10.5,-0.12331,0.00013,2.27436]
[1585467225136,137.4,6146.68,10.5,-0.12332,0.00013,2.27432]
[1585467236216,137.4,6146.65,10.5,-0.12332,0.00013,2.27437]
[1585467243029,137.39,6146.64,10.5,-0.12331,0.00013,2.27423]
[1585467249029,137.38,6146.65,10.5,-0.1233,0.00013,2.27407]
[1585467260383,137.35,6145.97,10.5,-0.12335,0.00013,2.27448]
[1585467265419,137.36,6145.69,10.5,-0.1234,0.00013,2.27499]
[1585467270450,137.35,6145.16,10.5,-0.12346,0.00013,2.27555]
[1585467276029,137.34,6145.12,10.5,-0.12344,0.00013,2.27528]
[1585467288029,137.32,6145.11,10.5,-0.12342,0.00013,2.27496]
[1585467294029,137.31,6145.09,10.5,-0.12341,0.00013,2.27485]
[1585467300029,137.31,6145.11,10.5,-0.1234,0.00013,2.27471]
[1585467306029,137.3,6145.22,10.5,-0.12337,0.00013,2.2744]
[1585467312029,137.27,6144.88,10.5,-0.12338,0.00013,2.27443]
[1585467318029,137.28,6144.82,10.5,-0.1234,0.00013,2.27465]
[1585467323825,137.24,6144.25,10.5,-0.12342,0.00013,2.27474]
[1585467333900,137.26,6143.07,10.5,-0.1236,0.00013,2.27655]
[1585467338933,137.24,6142.99,10.5,-0.12358,0.00013,2.27625]
[1585467343968,137.25,6142.94,10.5,-0.1236,0.00013,2.27652]
[1585467349002,137.21,6142.61,10.5,-0.1236,0.00013,2.27628]
[1585467359074,137.12,6139.31,10.5,-0.12392,0.00013,2.27924]
[1585467364108,137.18,6138.14,10.5,-0.12415,0.00013,2.28174]
[1585467370157,137.15,6138.03,10.5,-0.12413,0.00013,2.28141]
[1585467375188,137.13,6138.06,10.5,-0.12409,0.00013,2.28097]
[1585467380302,137.11,6138.13,10.5,-0.12406,0.00013,2.28066]
[1585467386266,137.08,6137.84,10.5,-0.12406,0.00013,2.28044]
[1585467391300,137.07,6137.27,10.5,-0.12412,0.00013,2.28098]
[1585467396333,137.04,6136.58,10.5,-0.12417,0.00013,2.28136]
[1585467401369,137.03,6136.13,10.5,-0.12421,0.00013,2.28171]
[1585467411438,136.99,6136.26,10.5,-0.12414,0.00013,2.28091]
[1585467416476,136.97,6136.16,10.5,-0.12413,0.00013,2.28075]
[1585467423028,136.95,6136.16,10.5,-0.12411,0.00013,2.28043]
[1585467427789,136.95,6136.48,10.5,-0.12406,0.00013,2.27991]
[1585467427867,136.95,6136.48,10.5,-0.12406,0.00013,2.27991]
[1585467435029,136.92,6136.73,10.5,-0.12399,0.00013,2.27905]
[1585467440641,136.91,6136.8,10.5,-0.12396,0.00013,2.27875]
[1585467447029,136.89,6136.9,10.5,-0.12393,0.00013,2.27837]
[1585467457764,136.87,6136.93,10.5,-0.12389,0.00013,2.27784]
[1585467465029,136.85,6137.1,10.5,-0.12384,0.00013,2.27719]
[1585467471029,136.85,6137.12,10.5,-0.12383,0.00013,2.27713]
[1585467476894,136.83,6136.41,10.5,-0.1239,0.00013,2.27774]
[1585467489029,136.82,6136.68,10.5,-0.12385,0.00013,2.27717]
[1585467495029,136.81,6136.69,10.5,-0.12383,0.00013,2.27699]
[1585467500870,136.8,6136.69,10.5,-0.12382,0.00013,2.2769]
[1585467506100,136.79,6137.1,10.5,-0.12375,0.00013,2.27615]
[1585467511140,136.79,6137.24,10.5,-0.12373,0.00013,2.27582]
[1585467517180,136.78,6137.08,10.5,-0.12374,0.00013,2.2759]
[1585467522213,136.77,6137.2,10.5,-0.12371,0.00013,2.2756]
[1585467527248,136.78,6137.32,10.5,-0.1237,0.00013,2.27545]
[1585467537320,136.77,6137.53,10.5,-0.12366,0.00013,2.27502]
[1585467542773,136.76,6137.47,10.5,-0.12366,0.00013,2.27502]
[1585467548397,136.76,6137.51,10.5,-0.12366,0.00013,2.27497]
[1585467560088,136.76,6137.5,10.5,-0.12365,0.00013,2.27494]
[1585467566523,136.76,6137.8,10.5,-0.12361,0.00013,2.27453]
[1585467571558,136.75,6137.79,10.5,-0.1236,0.00013,2.2743]
[1585467577598,136.76,6138.34,10.5,-0.12354,0.00013,2.27376]
[1585467578550,136.76,6138.34,10.5,-0.12354,0.00013,2.27376]
[1585467585029,136.75,6138.31,10.5,-0.12353,0.00013,2.27361]
[1585467591029,136.76,6138.23,10.5,-0.12354,0.00013,2.27373]
[1585467597030,136.76,6138.35,10.5,-0.12353,0.00013,2.27359]
[1585467606417,136.76,6138.39,10.5,-0.12353,0.00013,2.27356]
[1585467607380,136.72,6137.77,10.5,-0.12356,0.00013,2.27375]
[1585467607382,136.72,6137.77,10.5,-0.12356,0.00013,2.27375]
[1585467609803,136.72,6136.9,10.5,-0.12368,0.00013,2.27498]
[1585467609860,136.76,6136.9,10.5,-0.12373,0.00013,2.27557]
[1585467615866,136.75,6136.54,10.5,-0.12377,0.00013,2.27597]
[1585467620901,136.75,6136.82,10.5,-0.12372,0.00013,2.27553]
[1585467627029,136.74,6136.74,10.5,-0.12373,0.00013,2.27556]
[1585467632988,136.74,6136.74,10.5,-0.12372,0.00013,2.27542]
[1585467637082,136.73,6135.88,10.5,-0.12383,0.00013,2.27644]
[1585467645029,136.72,6133.62,10.5,-0.12411,0.00013,2.27923]
[1585467648638,136.7,6133.26,10.5,-0.12414,0.00013,2.27947]
[1585467659165,136.67,6132.5,10.5,-0.1242,0.00013,2.27998]
[1585467664206,136.68,6132.36,10.5,-0.12422,0.00013,2.28021]
[1585467672029,136.65,6132.32,10.5,-0.12419,0.00013,2.27981]
[1585467677297,136.64,6132.46,10.5,-0.12416,0.00013,2.27938]
[1585467684029,136.62,6132.69,10.5,-0.12411,0.00013,2.27884]
[1585467690029,136.61,6132.97,10.5,-0.12405,0.00013,2.27818]
[1585467695422,136.61,6133.15,10.5,-0.12401,0.00013,2.27776]
[1585467700803,136.6,6133.04,10.5,-0.12402,0.00013,2.27782]
[1585467708029,136.59,6133.09,10.5,-0.124,0.00013,2.27756]
[1585467714029,136.58,6133.01,10.5,-0.124,0.00013,2.27757]
[1585467720029,136.58,6133.1,10.5,-0.12398,0.00013,2.27732]
[1585467726029,136.57,6133.14,10.5,-0.12396,0.00013,2.27707]
[1585467738029,136.55,6133.14,10.5,-0.12394,0.00013,2.27685]
[1585467744029,136.55,6133.13,10.5,-0.12394,0.00013,2.27675]
[1585467750029,136.55,6133.16,10.5,-0.12393,0.00013,2.27673]
[1585467762029,136.53,6133.16,10.5,-0.12391,0.00013,2.27634]
[1585467768029,136.53,6133.16,10.5,-0.1239,0.00013,2.27627]
[1585467774029,136.51,6132.86,10.5,-0.12392,0.00013,2.27634]
[1585467785041,136.48,6130.93,10.5,-0.12414,0.00013,2.27846]
[1585467792029,136.5,6131.11,10.5,-0.12414,0.00013,2.27853]
[1585467792624,136.5,6131.11,10.5,-0.12414,0.00013,2.27853]
[1585467792951,136.5,6131.11,10.5,-0.12414,0.00013,2.27853]
[1585467793604,136.5,6131.11,10.5,-0.12414,0.00013,2.27852]
[1585467795264,136.42,6128.41,10.5,-0.12439,0.00014,2.28078]
[1585467801157,136.44,6125.67,10.5,-0.1248,0.00014,2.28498]
[1585467805957,136.45,6125.76,10.5,-0.12479,0.00014,2.28495]
[1585467811226,136.44,6126.75,10.5,-0.12464,0.00014,2.28326]
[1585467816269,136.41,6126.4,10.5,-0.12465,0.00014,2.28329]
[1585467821301,136.38,6126.51,10.5,-0.12459,0.00014,2.28255]
[1585467826334,136.38,6126.8,10.5,-0.12455,0.00014,2.28218]
[1585467829692,136.39,6127.11,10.5,-0.12453,0.00014,2.28197]
[1585467833710,136.36,6126.66,10.5,-0.12454,0.00014,2.28196]
[1585467839426,136.34,6125.45,10.5,-0.12468,0.00014,2.28326]
[1585467843896,136.32,6125.59,10.5,-0.12464,0.00014,2.28279]
[1585467845087,136.3,6125.24,10.5,-0.12465,0.00014,2.2829]
[1585467850503,136.3,6125.43,10.5,-0.12464,0.00014,2.28273]
[1585467850522,136.3,6125.43,10.5,-0.12464,0.00014,2.28273]
[1585467854457,136.28,6125.66,10.5,-0.12458,0.00014,2.28205]
[1585467854765,136.28,6125.64,10.5,-0.12458,0.00014,2.2821]
[1585467860574,136.25,6125.47,10.5,-0.12456,0.00014,2.28178]
[1585467865607,136.26,6125.05,10.5,-0.12463,0.00014,2.28246]
[1585467870643,136.24,6125.15,10.5,-0.12459,0.00014,2.28201]
[1585467876029,136.22,6125.08,10.5,-0.12457,0.00014,2.28165]
[1585467888029,136.2,6125.11,10.5,-0.12453,0.00014,2.28114]
[1585467894029,136.19,6125.09,10.5,-0.12452,0.00014,2.28102]
[1585467900029,136.18,6125.27,10.5,-0.12449,0.00014,2.28071]
[1585467903564,136.16,6125.11,10.5,-0.12447,0.00014,2.28048]
[1585467908907,136.13,6123.86,10.5,-0.12461,0.00014,2.28171]
[1585467909996,136.13,6123.86,10.5,-0.12461,0.00014,2.28171]
[1585467915956,136.14,6123.54,10.5,-0.12466,0.00014,2.28224]
[1585467918661,136.09,6122.95,10.5,-0.12468,0.00014,2.28226]
[1585467918947,136.09,6122.95,10.5,-0.12468,0.00014,2.28226]
[1585467919993,136.13,6121.99,10.5,-0.12485,0.00014,2.28418]
[1585467922984,136.12,6120.96,10.5,-0.12499,0.00014,2.28549]
[1585467923049,136.05,6119.77,10.5,-0.12505,0.00014,2.28582]
[1585467928596,136.1,6118.51,10.5,-0.1253,0.00014,2.28856]
[1585467934083,136.12,6117.92,10.5,-0.12539,0.00014,2.28948]
[1585467939117,136.13,6117.92,10.5,-0.12541,0.00014,2.28969]
[1585467945030,136.13,6116.58,10.5,-0.1256,0.00014,2.29157]
[1585467950198,136.13,6116.41,10.5,-0.12562,0.00014,2.29179]
[1585467960268,136.15,6116.56,10.5,-0.12562,0.00014,2.29187]
[1585467965302,136.1,6116.17,10.5,-0.12561,0.00014,2.29154]
[1585467971342,136.12,6116.06,10.5,-0.12564,0.00014,2.29198]
[1585467976378,136.12,6116.17,10.5,-0.12563,0.00014,2.29186]
[1585467982225,136.11,6116.04,10.5,-0.12564,0.00014,2.29192]
[1585467982226,136.11,6116.04,10.5,-0.12564,0.00014,2.29192]
[1585467982590,136.11,6115.98,10.5,-0.12565,0.00014,2.292]
[1585467982591,136.11,6115.98,10.5,-0.12565,0.00014,2.292]
[1585467988465,136.1,6115.98,10.5,-0.12564,0.00014,2.29188]
[1585467994504,136.11,6116.7,10.5,-0.12554,0.00014,2.29084]
[1585468000797,136.1,6116.36,10.5,-0.12557,0.00014,2.29109]
[1585468008029,136.11,6116.26,10.5,-0.1256,0.00014,2.29141]
[1585468013638,136.11,6116.25,10.5,-0.1256,0.00014,2.29144]
[1585468019682,136.1,6116.14,10.5,-0.12561,0.00014,2.29147]
[1585468026029,136.1,6115.78,10.5,-0.12566,0.00014,2.29194]
[1585468037806,136.09,6115.62,10.5,-0.12566,0.00014,2.29199]
[1585468042844,136.07,6115.36,10.5,-0.12567,0.00014,2.29199]
[1585468047876,136.09,6114.27,10.5,-0.12584,0.00014,2.29378]
[1585468058956,136.07,6114.4,10.5,-0.1258,0.00014,2.29322]
[1585468063989,136.07,6114.43,10.5,-0.12579,0.00014,2.29312]
[1585468069023,136.07,6114.57,10.5,-0.12577,0.00014,2.29286]
[1585468074029,136.07,6114.52,10.5,-0.12578,0.00014,2.29294]
[1585468086029,136.06,6114.89,10.5,-0.12572,0.00014,2.2924]
[1585468092029,136.05,6114.84,10.5,-0.12571,0.00014,2.2922]
[1585468097222,136.05,6114.84,10.5,-0.12571,0.00014,2.29216]
[1585468109307,136.04,6114.47,10.5,-0.12575,0.00014,2.29254]
[1585468116029,136.03,6114.23,10.5,-0.12577,0.00014,2.29263]
[1585468122029,136.03,6114.29,10.5,-0.12575,0.00014,2.29249]
[1585468127428,136.01,6113.97,10.5,-0.12576,0.00014,2.29251]
[1585468128377,136.02,6113.95,10.5,-0.12579,0.00014,2.29287]
[1585468136495,135.97,6113.75,10.5,-0.12574,0.00014,2.29218]
[1585468141529,135.91,6113.24,10.5,-0.12574,0.00014,2.29188]
[1585468143502,135.85,6111.59,10.5,-0.12588,0.00014,2.29305]
[1585468143744,135.85,6111.59,10.5,-0.12588,0.00014,2.29305]
[1585468149584,135.92,6110.94,10.5,-0.12606,0.00014,2.2951]
[1585468160661,135.91,6111.37,10.5,-0.12598,0.00014,2.29432]
[1585468167029,135.89,6111.59,10.5,-0.12593,0.00014,2.29373]
[1585468172213,135.89,6111.55,10.5,-0.12593,0.00014,2.29367]
[1585468178789,135.88,6111.46,10.5,-0.12593,0.00014,2.29359]
[1585468184832,135.88,6111.52,10.5,-0.12592,0.00014,2.29353]
[1585468189866,135.87,6111.47,10.5,-0.12591,0.00014,2.29336]
[1585468194900,135.87,6111.59,10.5,-0.12589,0.00014,2.29321]
[1585468205979,135.86,6111.74,10.5,-0.12587,0.00014,2.29291]
[1585468212018,135.86,6111.68,10.5,-0.12587,0.00014,2.29293]
[1585468217054,135.86,6111.79,10.5,-0.12585,0.00014,2.29275]
[1585468228131,135.85,6111.92,10.5,-0.12583,0.00014,2.2925]
[1585468233164,135.86,6112.13,10.5,-0.12581,0.00014,2.29224]
[1585468238199,135.87,6112.89,10.5,-0.12572,0.00014,2.29141]
[1585468238927,135.87,6112.89,10.5,-0.12572,0.00014,2.29141]
[1585468244245,135.88,6116.57,10.5,-0.12522,0.00014,2.28646]
[1585468252813,135.79,6118.43,10.5,-0.12484,0.00014,2.2823]
[1585468259350,135.79,6119.76,10.5,-0.12466,0.00014,2.28047]
[1585468264386,135.8,6121.08,10.5,-0.1245,0.00014,2.27886]
[1585468268206,135.81,6121.55,10.5,-0.12445,0.00014,2.27849]
[1585468269118,135.87,6125.81,10.5,-0.12395,0.00014,2.27367]
[1585468269209,135.87,6125.81,10.5,-0.12395,0.00014,2.27367]
[1585468273388,135.88,6127.85,10.5,-0.12369,0.00014,2.27099]
[1585468275506,135.83,6129.65,10.5,-0.12337,0.00014,2.26763]
[1585468276798,135.93,6131.54,10.5,-0.12327,0.00013,2.26694]
[1585468277397,135.93,6131.54,10.5,-0.12327,0.00013,2.26694]
[1585468277398,135.93,6131.54,10.5,-0.12327,0.00013,2.26694]
[1585468282512,135.86,6130.82,10.5,-0.12326,0.00013,2.26664]
[1585468287545,135.95,6130.26,10.5,-0.12346,0.00014,2.26895]
[1585468292583,135.99,6131.89,10.5,-0.12329,0.00013,2.26737]
[1585468297616,136.05,6132.7,10.5,-0.12326,0.00013,2.26728]
[1585468299237,136.07,6132.81,10.5,-0.12327,0.00013,2.26746]
[1585468299624,136.07,6132.81,10.5,-0.12327,0.00013,2.26746]
[1585468303570,136.05,6132.16,10.5,-0.12334,0.00013,2.26801]
[1585468308696,136.11,6131.98,10.5,-0.12344,0.00013,2.26926]
[1585468312133,136.11,6132.11,10.5,-0.12343,0.00013,2.26919]
[1585468312142,136.11,6132.11,10.5,-0.12343,0.00013,2.26919]
[1585468312236,136.11,6132.11,10.5,-0.12343,0.00013,2.26919]
[1585468314255,136.17,6134.63,10.5,-0.12317,0.00013,2.26675]
[1585468320029,136.13,6137.62,10.5,-0.12272,0.00013,2.26204]
[1585468323095,136.3,6140.55,10.5,-0.12255,0.00013,2.26099]
[1585468323970,136.3,6140.55,10.5,-0.12255,0.00013,2.26099]
[1585468328888,136.2,6137.96,10.5,-0.12276,0.00013,2.26268]
[1585468329343,136.21,6137.86,10.5,-0.12279,0.00013,2.26301]
[1585468333631,136.21,6138.02,10.5,-0.12277,0.00013,2.26282]
[1585468338905,136.26,6136.28,10.5,-0.12307,0.00013,2.2661]
[1585468348974,136.3,6135.83,10.5,-0.12319,0.00013,2.26742]
[1585468354011,136.33,6135.84,10.5,-0.12321,0.00013,2.2677]
[1585468358565,136.33,6136.35,10.5,-0.12315,0.00013,2.26711]
[1585468358884,136.33,6136.35,10.5,-0.12315,0.00013,2.26711]
[1585468364079,136.34,6135.45,10.5,-0.12329,0.00013,2.26851]
[1585468375157,136.38,6135.27,10.5,-0.12337,0.00013,2.2695]
[1585468380192,136.39,6135.29,10.5,-0.12337,0.00013,2.26954]
[1585468385232,136.41,6135.26,10.5,-0.1234,0.00013,2.26992]
[1585468390262,136.41,6134.98,10.5,-0.12345,0.00013,2.27041]
[1585468400329,136.51,6137.0,10.5,-0.12331,0.00013,2.26936]
[1585468400936,136.51,6137.0,10.5,-0.12331,0.00013,2.26936]
[1585468406382,136.46,6137.35,10.5,-0.12319,0.00013,2.26796]
[1585468410150,136.47,6137.54,10.5,-0.12318,0.00013,2.2679]
[1585468416029,136.49,6137.07,10.5,-0.12326,0.00013,2.26872]
[1585468427521,136.52,6137.65,10.5,-0.12323,0.00013,2.26856]
[1585468431328,136.53,6137.89,10.5,-0.12321,0.00013,2.26837]
[1585468436587,136.56,6139.75,10.5,-0.123,0.00013,2.26639]
[1585468442077,136.55,6139.74,10.5,-0.123,0.00013,2.26628]
[1585468448541,136.57,6138.65,10.5,-0.12316,0.00013,2.26803]
[1585468448559,136.57,6138.65,10.5,-0.12316,0.00013,2.26803]
[1585468451455,136.58,6137.66,10.5,-0.12332,0.00013,2.26965]
[1585468451924,136.57,6137.29,10.5,-0.12334,0.00013,2.26982]
[1585468452117,136.57,6137.29,10.5,-0.12334,0.00013,2.26982]
[1585468452282,136.57,6137.29,10.5,-0.12334,0.00013,2.26982]
[1585468452408,136.57,6137.29,10.5,-0.12334,0.00013,2.26982]
[1585468452809,136.59,6137.26,10.5,-0.12337,0.00013,2.27026]
[1585468452883,136.59,6137.26,10.5,-0.12337,0.00013,2.27026]
[1585468453034,136.59,6137.26,10.5,-0.12337,0.00013,2.27026]
[1585468453170,136.59,6137.26,10.5,-0.12337,0.00013,2.27026]
[1585468454278,136.59,6137.22,10.5,-0.12338,0.00013,2.27033]
[1585468455991,136.59,6137.02,10.5,-0.12341,0.00013,2.27067]
[1585468456161,136.59,6137.02,10.5,-0.12341,0.00013,2.27067]
[1585468457030,136.62,6137.4,10.5,-0.1234,0.00013,2.27062]
[1585468459783,136.6,6137.31,10.5,-0.12338,0.00013,2.27035]
[1585468466794,136.62,6137.89,10.5,-0.12333,0.00013,2.26987]
[1585468468538,136.61,6137.86,10.5,-0.12333,0.00013,2.26988]
[1585468474849,136.63,6137.61,10.5,-0.12338,0.00013,2.27033]
[1585468479889,136.64,6137.56,10.5,-0.1234,0.00013,2.27058]
[1585468484922,136.64,6137.27,10.5,-0.12343,0.00013,2.27097]
[1585468491029,136.65,6137.14,10.5,-0.12347,0.00013,2.27135]
[1585468497846,136.63,6136.79,10.5,-0.12349,0.00013,2.27147]
[1585468503029,136.66,6135.08,10.5,-0.12376,0.00013,2.27435]
[1585468509029,136.65,6134.08,10.5,-0.12389,0.00013,2.27559]
[1585468514122,136.65,6134.98,10.5,-0.12376,0.00013,2.27429]
[1585468524191,136.66,6135.54,10.5,-0.1237,0.00013,2.27369]
[1585468528184,136.65,6135.53,10.5,-0.12369,0.00013,2.27356]
[1585468531760,136.66,6135.67,10.5,-0.12368,0.00013,2.27348]
[1585468535470,136.65,6135.84,10.5,-0.12364,0.00013,2.27303]
[1585468536022,136.65,6135.84,10.5,-0.12364,0.00013,2.27303]
[1585468539108,136.7,6137.32,10.5,-0.1235,0.00013,2.27181]
[1585468550374,136.66,6137.31,10.5,-0.12346,0.00013,2.27121]
[1585468555408,136.68,6137.51,10.5,-0.12345,0.00013,2.27117]
[1585468560444,136.62,6136.86,10.5,-0.12346,0.00013,2.27113]
[1585468561705,136.69,6137.04,10.5,-0.12353,0.00013,2.27204]
[1585468568503,136.68,6136.91,10.5,-0.12354,0.00013,2.27212]
[1585468578572,136.67,6136.39,10.5,-0.12359,0.00013,2.27264]
[1585468583529,136.68,6136.27,10.5,-0.12363,0.00013,2.27301]
[1585468590029,136.69,6136.45,10.5,-0.12362,0.00013,2.27293]
[1585468602029,136.69,6136.66,10.5,-0.12357,0.00013,2.2724]
[1585468608029,136.7,6136.86,10.5,-0.12356,0.00013,2.27232]
[1585468614030,136.7,6136.88,10.5,-0.12356,0.00013,2.2723]
[1585468620218,136.71,6136.91,10.5,-0.12357,0.00013,2.2724]
[1585468625900,136.74,6139.45,10.5,-0.12327,0.00013,2.26956]
[1585468630936,136.67,6140.61,10.5,-0.12302,0.00013,2.26667]
[1585468635972,136.74,6140.74,10.5,-0.12309,0.00013,2.26773]
[1585468646040,136.77,6140.11,10.5,-0.12322,0.00013,2.26917]
[1585468652082,136.77,6139.92,10.5,-0.12325,0.00013,2.26933]
[1585468655939,136.77,6139.99,10.5,-0.12323,0.00013,2.26911]
[1585468661147,136.79,6139.6,10.5,-0.12331,0.00013,2.27001]
[1585468667186,136.79,6139.33,10.5,-0.12335,0.00013,2.27045]
[1585468672225,136.8,6139.31,10.5,-0.12336,0.00013,2.27058]
[1585468677261,136.82,6139.48,10.5,-0.12337,0.00013,2.27072]
[1585468682294,136.81,6139.55,10.5,-0.12334,0.00013,2.27043]
[1585468683173,136.81,6139.6,10.5,-0.12334,0.00013,2.27044]
[1585468694377,136.83,6140.22,10.5,-0.12328,0.00013,2.2699]
[1585468699411,136.86,6141.81,10.5,-0.12312,0.00013,2.26836]
[1585468704449,136.84,6142.01,10.5,-0.12306,0.00013,2.26772]
[1585468709490,136.85,6142.52,10.5,-0.12301,0.00013,2.26722]
[1585468711561,136.86,6142.64,10.5,-0.123,0.00013,2.26707]
[1585468717539,136.94,6145.17,10.5,-0.12276,0.00013,2.26491]
[1585468723582,136.95,6147.15,10.5,-0.12252,0.00013,2.26251]
[1585468728621,136.92,6146.33,10.5,-0.12259,0.00013,2.26315]
[1585468733653,136.96,6146.4,10.5,-0.12262,0.00013,2.26361]
[1585468738848,136.95,6146.45,10.5,-0.12261,0.00013,2.26341]
[1585468744731,136.99,6146.52,10.5,-0.12265,0.00013,2.26405]
[1585468749767,137.02,6146.77,10.5,-0.12266,0.00013,2.26427]
[1585468754798,137.02,6147.83,10.5,-0.12252,0.00013,2.26273]
[1585468760843,137.02,6147.1,10.5,-0.12262,0.00013,2.26388]
[1585468768152,137.08,6147.13,10.5,-0.1227,0.00013,2.26483]
[1585468773933,137.13,6150.33,10.5,-0.12234,0.00013,2.2613]
[1585468778969,137.04,6150.16,10.5,-0.12223,0.00013,2.25979]
[1585468784006,137.13,6150.14,10.5,-0.12235,0.00013,2.26143]
[1585468789035,137.13,6150.23,10.5,-0.12235,0.00013,2.26134]
[1585468794070,137.21,6150.46,10.5,-0.12242,0.00013,2.26237]
[1585468799107,137.21,6150.74,10.5,-0.12239,0.00013,2.26215]
[1585468804143,137.23,6150.93,10.5,-0.12239,0.00013,2.26215]
[1585468807164,137.24,6150.94,10.5,-0.1224,0.00013,2.26226]
[1585468812201,137.26,6150.78,10.5,-0.12245,0.00013,2.26293]
[1585468813299,137.25,6150.7,10.5,-0.12245,0.00013,2.26287]
[1585468819247,136.96,6145.39,10.5,-0.12276,0.00013,2.26488]
[1585468824284,136.83,6140.41,10.5,-0.12325,0.00013,2.26938]
[1585468829318,136.65,6139.84,10.5,-0.12308,0.00013,2.26703]
[1585468834352,136.38,6136.05,10.5,-0.12322,0.00013,2.26735]
[1585468839387,136.05,6123.25,10.5,-0.12449,0.00014,2.27893]
[1585468844424,136.05,6119.54,10.5,-0.125,0.00014,2.28411]
[1585468849459,135.94,6116.09,10.5,-0.12532,0.00014,2.28692]
[1585468854494,135.81,6116.68,10.5,-0.12506,0.00014,2.28382]
[1585468859525,135.65,6115.64,10.5,-0.12498,0.00014,2.2824]
[1585468864563,135.53,6117.07,10.5,-0.12463,0.00014,2.27841]
[1585468869597,135.41,6116.91,10.5,-0.12448,0.00014,2.27641]
[1585468874632,135.3,6118.16,10.5,-0.12416,0.00014,2.27281]
[1585468879668,135.14,6117.12,10.5,-0.12408,0.00014,2.27137]
[1585468884703,135.05,6118.67,10.5,-0.12374,0.00014,2.26768]
[1585468889739,134.94,6118.49,10.5,-0.12362,0.00014,2.26598]
[1585468894769,134.81,6119.36,10.5,-0.12332,0.00014,2.26238]
[1585468899809,134.78,6121.96,10.5,-0.12292,0.00014,2.25823]
[1585468904839,134.67,6122.83,10.5,-0.12265,0.00014,2.25505]
[1585468909882,134.6,6123.66,10.5,-0.12243,0.00014,2.25258]
[1585468914910,134.53,6124.02,10.5,-0.12229,0.00014,2.25087]
[1585468919949,134.5,6126.48,10.5,-0.12191,0.00014,2.24684]
[1585468924982,134.45,6126.91,10.5,-0.12178,0.00014,2.24536]
[1585468930016,134.34,6125.54,10.5,-0.12182,0.00014,2.24534]
[1585468935029,134.32,6124.11,10.5,-0.12199,0.00014,2.24701]
[1585468940085,134.25,6122.27,10.5,-0.12214,0.00014,2.24824]
[1585468945122,134.26,6122.93,10.5,-0.12207,0.00014,2.24759]
[1585468950159,134.19,6123.5,10.5,-0.12188,0.00014,2.24541]
[1585468955196,134.13,6122.46,10.5,-0.12195,0.00014,2.2458]
[1585468960226,134.08,6122.03,10.5,-0.12194,0.00014,2.2455]
[1585468965262,134.03,6121.88,10.5,-0.12188,0.00014,2.24466]
[1585468970297,134.0,6122.07,10.5,-0.12181,0.00014,2.24389]
[1585468976340,133.95,6122.06,10.5,-0.12174,0.00014,2.24302]
[1585468981379,133.9,6121.69,10.5,-0.12173,0.00014,2.24272]
[1585468986411,133.89,6121.9,10.5,-0.12169,0.00014,2.2422]
[1585468991449,133.85,6121.53,10.5,-0.12167,0.00014,2.24191]
[1585468996481,133.8,6121.2,10.5,-0.12165,0.00014,2.24153]
[1585469001518,133.82,6122.63,10.5,-0.12149,0.00014,2.23994]
[1585469006553,133.78,6124.06,10.5,-0.12124,0.00014,2.23722]
[1585469011585,133.72,6123.32,10.5,-0.12125,0.00014,2.23703]
[1585469016626,133.67,6122.38,10.5,-0.1213,0.00014,2.23737]
[1585469022028,133.66,6121.9,10.5,-0.12136,0.00014,2.23792]
[1585469027699,133.64,6121.77,10.5,-0.12135,0.00014,2.2377]
[1585469032812,133.62,6121.76,10.5,-0.12132,0.00014,2.2374]
[1585469033406,133.62,6121.76,10.5,-0.12132,0.00014,2.2374]
[1585469038776,133.6,6122.25,10.5,-0.12123,0.00014,2.23631]
[1585469044820,133.56,6122.45,10.5,-0.12114,0.00014,2.23525]
[1585469049853,133.54,6122.55,10.5,-0.1211,0.00014,2.23474]
[1585469054891,133.52,6122.59,10.5,-0.12106,0.00014,2.23432]
[1585469059928,133.5,6122.72,10.5,-0.12102,0.00014,2.2338]
[1585469064958,133.49,6123.14,10.5,-0.12095,0.00014,2.23306]
[1585469069990,133.49,6123.99,10.5,-0.12083,0.00014,2.23185]
[1585469076028,133.46,6124.0,10.5,-0.12079,0.00014,2.23119]
[1585469081067,133.45,6123.75,10.5,-0.1208,0.00014,2.23127]
[1585469086103,133.43,6123.65,10.5,-0.1208,0.00014,2.23122]
[1585469091145,133.42,6123.52,10.5,-0.1208,0.00014,2.23119]
[1585469097028,133.48,6125.81,10.5,-0.12057,0.00014,2.22901]
[1585469103029,133.41,6125.78,10.5,-0.12047,0.00014,2.22774]
[1585469108257,133.41,6125.6,10.5,-0.1205,0.00014,2.22799]
[1585469111046,133.41,6125.6,10.5,-0.1205,0.00014,2.22799]
[1585469112432,133.34,6124.44,10.5,-0.12057,0.00014,2.22846]
[1585469112942,133.34,6124.44,10.5,-0.12057,0.00014,2.22846]
[1585469118331,133.36,6121.57,10.5,-0.12097,0.00014,2.23273]
[1585469123364,133.38,6121.94,10.5,-0.12096,0.00014,2.23266]
[1585469128401,133.37,6122.5,10.5,-0.12087,0.00014,2.23169]
[1585469133435,133.36,6122.33,10.5,-0.12087,0.00014,2.23152]
[1585469138472,133.35,6122.09,10.5,-0.12089,0.00014,2.23173]
[1585469139673,133.34,6121.89,10.5,-0.1209,0.00014,2.23183]
[1585469139674,133.34,6121.89,10.5,-0.1209,0.00014,2.23183]
[1585469146242,133.46,6121.59,10.5,-0.12111,0.00014,2.23449]
[1585469146266,133.46,6121.59,10.5,-0.12111,0.00014,2.23449]
[1585469151561,133.66,6121.13,10.5,-0.12145,0.00014,2.23864]
[1585469151941,133.66,6121.13,10.5,-0.12145,0.00014,2.23864]
[1585469151960,133.66,6121.13,10.5,-0.12145,0.00014,2.23864]
[1585469157599,133.83,6121.24,10.5,-0.12168,0.00014,2.24169]
[1585469162639,133.99,6120.97,10.5,-0.12193,0.00014,2.2448]
[1585469167676,134.14,6120.92,10.5,-0.12214,0.00014,2.24758]
[1585469172713,134.28,6120.87,10.5,-0.12236,0.00014,2.25028]
[1585469177746,134.4,6120.31,10.5,-0.1226,0.00014,2.25322]
[1585469187817,134.71,6115.92,10.5,-0.12363,0.00014,2.26486]
[1585469192853,134.82,6114.39,10.5,-0.12398,0.00014,2.26878]
[1585469195910,134.9,6112.81,10.5,-0.12431,0.00014,2.27236]
[1585469201913,135.07,6111.9,10.5,-0.12467,0.00014,2.27662]
[1585469211986,135.28,6111.68,10.5,-0.12499,0.00014,2.28057]
[1585469217030,135.36,6111.39,10.5,-0.12513,0.00014,2.28229]
[1585469222060,135.49,6115.22,10.5,-0.12478,0.00014,2.27931]
[1585469227092,135.53,6115.32,10.5,-0.12484,0.00014,2.28]
[1585469237161,135.64,6112.33,10.5,-0.1254,0.00014,2.28601]
[1585469242195,135.77,6111.31,10.5,-0.12571,0.00014,2.28969]
[1585469247231,135.81,6105.0,10.5,-0.12663,0.00014,2.29892]
[1585469257301,135.91,6100.94,10.5,-0.12733,0.00014,2.30614]
[1585469262337,135.99,6101.02,10.5,-0.12743,0.00014,2.30748]
[1585469268028,135.98,6103.06,10.5,-0.12713,0.00014,2.3044]
[1585469273414,136.04,6104.23,10.5,-0.12705,0.00014,2.30393]
[1585469283481,136.08,6106.46,10.5,-0.1268,0.00014,2.30156]
[1585469288518,136.12,6104.55,10.5,-0.12711,0.00014,2.30476]
[1585469293554,136.1,6102.09,10.5,-0.12742,0.00014,2.30776]
[1585469298590,136.15,6101.13,10.5,-0.12763,0.00014,2.30995]
[1585469308661,136.2,6101.92,10.5,-0.12759,0.00014,2.30982]
[1585469313692,136.29,6106.57,10.5,-0.12706,0.00014,2.30478]
[1585469318732,136.27,6108.25,10.5,-0.1268,0.00014,2.3022]
[1585469324770,136.29,6109.3,10.5,-0.12669,0.00014,2.30111]
[1585469337028,136.39,6110.7,10.5,-0.12663,0.00014,2.30091]
[1585469342900,136.31,6108.15,10.5,-0.12687,0.00014,2.30305]
[1585469347931,136.31,6101.15,10.5,-0.12784,0.00014,2.31263]
[1585469358003,136.56,6106.5,10.5,-0.12744,0.00014,2.30961]
[1585469363038,136.49,6106.92,10.5,-0.12728,0.00014,2.30774]
[1585469368077,136.47,6105.86,10.5,-0.1274,0.00014,2.30886]
[1585469378147,136.49,6101.78,10.5,-0.128,0.00014,2.31474]
[1585469383179,136.55,6105.23,10.5,-0.1276,0.00014,2.31104]
[1585469389221,136.53,6108.05,10.5,-0.12718,0.00014,2.30684]
[1585469394257,136.55,6107.49,10.5,-0.12728,0.00014,2.30794]
[1585469405339,136.6,6108.26,10.5,-0.12724,0.00014,2.30771]
[1585469410368,136.6,6107.8,10.5,-0.12731,0.00014,2.30842]
[1585469415402,136.58,6105.76,10.5,-0.12756,0.00014,2.31076]
[1585469420439,136.62,6103.44,10.5,-0.12794,0.00014,2.31459]
[1585469430510,136.63,6103.61,10.5,-0.12793,0.00014,2.31453]
[1585469435544,136.67,6104.58,10.5,-0.12784,0.00014,2.31375]
[1585469441587,136.66,6105.62,10.5,-0.12769,0.00014,2.31227]
[1585469446621,136.64,6106.88,10.5,-0.12749,0.00014,2.31019]
[1585469456690,136.66,6107.03,10.5,-0.1275,0.00014,2.31037]
[1585469461727,136.68,6107.12,10.5,-0.1275,0.00014,2.31047]
[1585469467769,136.69,6107.77,10.5,-0.12743,0.00014,2.30982]
[1585469477836,136.72,6109.65,10.5,-0.12722,0.00014,2.30781]
[1585469482871,136.75,6109.55,10.5,-0.12727,0.00014,2.30843]
[1585469488917,136.75,6109.52,10.5,-0.12728,0.00014,2.30853]
[1585469498986,136.79,6111.66,10.5,-0.12703,0.00014,2.30617]
[1585469504017,136.8,6112.02,10.5,-0.12699,0.00014,2.30583]
[1585469509053,136.82,6112.3,10.5,-0.12698,0.00014,2.30582]
[1585469516111,136.85,6112.9,10.5,-0.12694,0.00014,2.30547]
[1585469526180,136.89,6113.18,10.5,-0.12695,0.00014,2.30577]
[1585469531212,136.9,6113.14,10.5,-0.12697,0.00014,2.30597]
[1585469536245,136.91,6113.06,10.5,-0.127,0.00014,2.30632]
[1585469541279,136.91,6109.59,10.5,-0.12747,0.00014,2.31096]
[1585469551350,136.95,6108.53,10.5,-0.12766,0.00014,2.3129]
[1585469556385,136.96,6109.79,10.5,-0.12751,0.00014,2.3114]
[1585469561419,136.95,6110.14,10.5,-0.12745,0.00014,2.31079]
[1585469566456,137.03,6111.36,10.5,-0.12739,0.00014,2.31049]
[1585469568093,136.97,6111.23,10.5,-0.12732,0.00014,2.30958]
[1585469574028,136.98,6112.34,10.5,-0.12718,0.00014,2.30826]
[1585469580028,136.99,6112.91,10.5,-0.12712,0.00014,2.30772]
[1585469585589,136.99,6113.02,10.5,-0.12711,0.00014,2.30761]
[1585469592028,137.02,6112.88,10.5,-0.12716,0.00014,2.30823]
[1585469604028,137.04,6112.84,10.5,-0.1272,0.00014,2.30874]
[1585469609754,137.07,6113.12,10.5,-0.1272,0.00014,2.30874]
[1585469614792,137.06,6112.92,10.5,-0.12721,0.00014,2.30874]
[1585469625866,137.07,6108.48,10.5,-0.12783,0.00014,2.31492]
[1585469630903,137.05,6107.84,10.5,-0.12789,0.00014,2.3154]
[1585469635941,137.06,6107.69,10.5,-0.12792,0.00014,2.31578]
[1585469641977,137.08,6108.97,10.5,-0.12778,0.00014,2.31443]
[1585469652028,137.06,6110.48,10.5,-0.12755,0.00014,2.31215]
[1585469657084,137.05,6110.56,10.5,-0.12753,0.00014,2.31186]
[1585469662122,137.06,6110.8,10.5,-0.1275,0.00014,2.31161]
[1585469667155,137.07,6111.35,10.5,-0.12744,0.00014,2.31107]
[1585469679028,137.07,6112.09,10.5,-0.12734,0.00014,2.31]
[1585469684275,137.0,6110.29,10.5,-0.12749,0.00014,2.31123]
[1585469689311,137.05,6106.21,10.5,-0.12812,0.00014,2.31759]
[1585469700028,137.04,6105.0,10.5,-0.12827,0.00014,2.31908]
[1585469705423,137.03,6105.22,10.5,-0.12822,0.00014,2.31856]
[1585469710460,136.98,6102.64,10.5,-0.12851,0.00014,2.32113]
[1585469715495,136.99,6102.05,10.5,-0.12861,0.00014,2.32214]
[1585469725566,136.95,6104.87,10.5,-0.12817,0.00014,2.31773]
[1585469730599,136.87,6102.5,10.5,-0.12839,0.00014,2.31956]
[1585469735635,136.93,6101.84,10.5,-0.12856,0.00014,2.32137]
[1585469747720,136.9,6101.95,10.5,-0.12849,0.00014,2.32065]
[1585469754029,136.88,6102.19,10.5,-0.12843,0.00014,2.31994]
[1585469759799,136.78,6101.11,10.5,-0.12845,0.00014,2.31971]
[1585469769875,136.81,6096.47,10.5,-0.12913,0.00014,2.32651]
[1585469770028,136.81,6096.47,10.5,-0.12913,0.00014,2.32651]
[1585469775172,136.76,6092.67,10.5,-0.1296,0.00014,2.33089]
[1585469780953,136.75,6091.79,10.5,-0.1297,0.00014,2.33187]
[1585469785985,136.69,6091.74,10.5,-0.12963,0.00014,2.33092]
[1585469796028,136.62,6093.99,10.5,-0.12922,0.00014,2.32659]
[1585469801087,136.51,6092.34,10.5,-0.1293,0.00014,2.32694]
[1585469806126,136.5,6089.3,10.5,-0.12971,0.00014,2.33094]
[1585469811164,136.54,6089.45,10.5,-0.12974,0.00014,2.33133]
[1585469817028,136.48,6088.85,10.5,-0.12975,0.00014,2.33125]
[1585469822236,136.42,6088.88,10.5,-0.12966,0.00014,2.33012]
[1585469827274,136.41,6088.7,10.5,-0.12967,0.00014,2.33018]
[1585469833315,136.38,6089.02,10.5,-0.12958,0.00014,2.32921]
[1585469843382,136.33,6092.67,10.5,-0.129,0.00014,2.32336]
[1585469848419,136.29,6092.64,10.5,-0.12895,0.00014,2.32273]
[1585469853453,136.29,6091.87,10.5,-0.12906,0.00014,2.32374]
[1585469858492,136.29,6092.2,10.5,-0.12902,0.00014,2.32332]
[1585469868560,136.25,6091.34,10.5,-0.12907,0.00014,2.32368]
[1585469873596,136.23,6091.57,10.5,-0.12901,0.00014,2.32303]
[1585469879639,136.22,6091.77,10.5,-0.12897,0.00014,2.32262]
[1585469884673,136.2,6091.81,10.5,-0.12895,0.00014,2.32231]
[1585469896755,136.19,6095.01,10.5,-0.12848,0.00014,2.31772]
[1585469903805,136.18,6094.94,10.5,-0.12848,0.00014,2.31771]
[1585469908841,136.18,6095.72,10.5,-0.12836,0.00014,2.3165]
[1585469918911,136.19,6096.01,10.5,-0.12834,0.00014,2.31619]
[1585469923946,136.19,6095.93,10.5,-0.12835,0.00014,2.31629]
[1585469928983,136.17,6094.84,10.5,-0.12848,0.00014,2.31753]
[1585469934014,136.16,6090.13,10.5,-0.12912,0.00014,2.32381]
[1585469945096,136.13,6089.29,10.5,-0.1292,0.00014,2.3244]
[1585469950131,136.12,6089.36,10.5,-0.12917,0.00014,2.32409]
[1585469955165,136.1,6089.48,10.5,-0.12913,0.00014,2.32366]
[1585469960200,136.08,6089.53,10.5,-0.1291,0.00014,2.32322]
[1585469970270,136.07,6093.44,10.5,-0.12854,0.00014,2.31774]
[1585469975305,136.06,6092.94,10.5,-0.12858,0.00014,2.31803]
[1585469980342,136.08,6093.21,10.5,-0.12857,0.00014,2.31805]
[1585469985375,136.07,6093.38,10.5,-0.12854,0.00014,2.31765]
[1585469996456,136.07,6093.6,10.5,-0.12851,0.00014,2.3174]
[1585470001486,136.07,6093.65,10.5,-0.1285,0.00014,2.31728]
[1585470008538,136.07,6092.28,10.5,-0.12869,0.00014,2.3191]
[1585470020624,136.06,6093.37,10.5,-0.12853,0.00014,2.3175]
[1585470025659,136.05,6093.18,10.5,-0.12853,0.00014,2.31753]
[1585470030690,136.05,6092.89,10.5,-0.12858,0.00014,2.31802]
[1585470041769,136.06,6092.7,10.5,-0.12861,0.00014,2.31819]
[1585470046805,136.06,6092.75,10.5,-0.1286,0.00014,2.31809]
[1585470054029,136.05,6092.58,10.5,-0.12861,0.00014,2.31822]
[1585470064930,136.05,6091.83,10.5,-0.12871,0.00014,2.31917]
[1585470069965,136.04,6091.71,10.5,-0.12873,0.00014,2.31931]
[1585470075028,136.02,6091.21,10.5,-0.12877,0.00014,2.31964]
[1585470081028,136.02,6091.12,10.5,-0.12878,0.00014,2.3198]
[1585470091113,136.02,6090.93,10.5,-0.1288,0.00014,2.31984]
[1585470096145,136.01,6090.99,10.5,-0.12878,0.00014,2.3196]
[1585470101183,135.94,6088.34,10.5,-0.12905,0.00014,2.32196]
[1585470106216,135.98,6088.48,10.5,-0.12909,0.00014,2.32252]
[1585470117295,135.93,6088.29,10.5,-0.12905,0.00014,2.32196]
[1585470122331,135.94,6087.97,10.5,-0.12911,0.00014,2.32255]
[1585470127366,135.95,6088.64,10.5,-0.12902,0.00014,2.32172]
[1585470138028,135.94,6091.42,10.5,-0.12862,0.00014,2.31779]
[1585470143481,135.92,6091.54,10.5,-0.12857,0.00014,2.31726]
[1585470148512,135.95,6091.63,10.5,-0.1286,0.00014,2.31761]
[1585470153544,135.95,6091.8,10.5,-0.12857,0.00014,2.31727]
[1585470160218,135.95,6092.04,10.5,-0.12854,0.00014,2.31691]
[1585470160956,135.95,6092.19,10.5,-0.12852,0.00014,2.31675]
[1585470164353,135.94,6092.03,10.5,-0.12854,0.00014,2.31692]
[1585470168413,135.93,6092.49,10.5,-0.12845,0.00014,2.31598]
[1585470173688,135.85,6092.82,10.5,-0.1283,0.00014,2.31426]
[1585470174290,135.85,6092.82,10.5,-0.1283,0.00014,2.31426]
[1585470179402,135.77,6093.76,10.5,-0.12806,0.00014,2.31159]
[1585470183545,135.71,6095.56,10.5,-0.12772,0.00014,2.30805]
[1585470184753,135.66,6095.72,10.5,-0.12764,0.00014,2.30702]
[1585470186209,135.62,6097.01,10.5,-0.1274,0.00014,2.30456]
[1585470188515,135.59,6097.99,10.5,-0.12721,0.00014,2.30255]
[1585470190224,135.51,6098.43,10.5,-0.12704,0.00014,2.30056]
[1585470191437,135.46,6098.66,10.5,-0.12694,0.00014,2.29944]
[1585470192741,135.48,6099.68,10.5,-0.12683,0.00014,2.29837]
[1585470194890,135.41,6102.23,10.5,-0.12638,0.00014,2.29362]
[1585470200878,135.11,6103.05,10.5,-0.12585,0.00014,2.28731]
[1585470205916,135.0,6103.11,10.5,-0.1257,0.00014,2.28535]
[1585470210949,134.85,6103.24,10.5,-0.12547,0.00014,2.28246]
[1585470215984,134.75,6104.55,10.5,-0.12514,0.00014,2.27878]
[1585470222030,134.5,6105.9,10.5,-0.12461,0.00014,2.27253]
[1585470227060,134.44,6107.39,10.5,-0.12432,0.00014,2.26935]
[1585470232093,134.3,6111.38,10.5,-0.12358,0.00014,2.26136]
[1585470237132,134.14,6114.73,10.5,-0.1229,0.00014,2.25387]
[1585470242172,133.93,6114.38,10.5,-0.12265,0.00014,2.25054]
[1585470247198,133.74,6114.09,10.5,-0.12242,0.00014,2.24745]
[1585470252236,133.62,6113.34,10.5,-0.12236,0.00014,2.24645]
[1585470257269,133.43,6112.05,10.5,-0.12228,0.00014,2.24485]
[1585470262308,133.31,6111.31,10.5,-0.1222,0.00014,2.24359]
[1585470267339,133.17,6111.04,10.5,-0.12205,0.00014,2.24156]
[1585470272375,132.96,6110.22,10.5,-0.12186,0.00014,2.23876]
[1585470277411,132.84,6109.92,10.5,-0.12174,0.00014,2.23705]
[1585470282442,132.7,6111.68,10.5,-0.12129,0.00014,2.23194]
[1585470287478,132.56,6111.33,10.5,-0.12114,0.00014,2.22984]
[1585470292513,132.4,6111.25,10.5,-0.12093,0.00014,2.22713]
[1585470298554,132.22,6111.72,10.5,-0.12061,0.00014,2.22311]
[1585470303593,132.02,6108.85,10.5,-0.12073,0.00014,2.22358]
[1585470308627,131.93,6107.36,10.5,-0.12079,0.00014,2.22391]
[1585470313659,131.8,6109.26,10.5,-0.12036,0.00014,2.21894]
[1585470319706,131.59,6109.84,10.5,-0.11998,0.00014,2.21423]
[1585470324736,131.45,6109.51,10.5,-0.11982,0.00014,2.21206]
[1585470329776,131.34,6110.09,10.5,-0.11957,0.00014,2.20907]
[1585470335815,131.16,6110.13,10.5,-0.11932,0.00014,2.20569]
[1585470342028,131.02,6110.07,10.5,-0.11913,0.00014,2.20314]
[1585470347900,130.89,6110.08,10.5,-0.11893,0.00014,2.20065]
[1585470352935,130.78,6112.12,10.5,-0.1185,0.00014,2.19569]
[1585470357971,130.68,6112.53,10.5,-0.11829,0.00014,2.19311]
[1585470363028,130.6,6111.95,10.5,-0.11826,0.00014,2.19247]
[1585470369028,130.5,6112.26,10.5,-0.11808,0.00014,2.19026]
[1585470375029,130.41,6112.85,10.5,-0.11787,0.00014,2.18772]
[1585470380123,130.35,6113.39,10.5,-0.11771,0.00014,2.18575]
[1585470385159,130.28,6113.67,10.5,-0.11758,0.00014,2.18411]
[1585470390192,130.2,6113.35,10.5,-0.11749,0.00014,2.18292]
[1585470395230,130.12,6110.94,10.5,-0.1177,0.00014,2.18475]
[1585470400261,130.07,6110.09,10.5,-0.11775,0.00014,2.18502]
[1585470405299,130.0,6110.19,10.5,-0.11764,0.00014,2.1836]
[1585470410336,129.93,6108.53,10.5,-0.11775,0.00014,2.18457]
[1585470415373,129.87,6107.95,10.5,-0.11776,0.00014,2.1844]
[1585470420404,129.81,6107.97,10.5,-0.11767,0.00014,2.18325]
[1585470425439,129.74,6105.8,10.5,-0.11787,0.00014,2.18506]
[1585470431479,129.66,6104.98,10.5,-0.11786,0.00014,2.18469]
[1585470436515,129.6,6104.88,10.5,-0.11779,0.00014,2.1837]
[1585470442558,129.52,6104.23,10.5,-0.11777,0.00014,2.18317]
[1585470447600,129.46,6104.24,10.5,-0.11767,0.00014,2.18191]
[1585470452632,129.41,6105.0,10.5,-0.11748,0.00014,2.17967]
[1585470457665,129.37,6105.71,10.5,-0.11733,0.00014,2.17788]
[1585470462701,129.31,6105.77,10.5,-0.11723,0.00014,2.17668]
[1585470467733,129.27,6105.87,10.5,-0.11716,0.00014,2.17579]
[1585470472769,129.22,6105.43,10.5,-0.11715,0.00014,2.17541]
[1585470473013,129.22,6105.43,10.5,-0.11715,0.00014,2.17541]
[1585470473015,129.22,6105.43,10.5,-0.11715,0.00014,2.17541]
[1585470478814,129.4,6105.17,10.5,-0.11745,0.00014,2.17935]
[1585470482827,129.43,6105.13,10.5,-0.1175,0.00014,2.17998]
[1585470483140,129.53,6105.14,10.5,-0.11764,0.00014,2.18173]
[1585470490640,129.73,6104.89,10.5,-0.11797,0.00014,2.18606]
[1585470490753,129.73,6104.89,10.5,-0.11797,0.00014,2.18606]
[1585470498028,129.97,6104.88,10.5,-0.11831,0.00014,2.19053]
[1585470503990,130.15,6104.89,10.5,-0.11858,0.00014,2.19397]
[1585470510028,130.33,6104.88,10.5,-0.11884,0.00014,2.19735]
[1585470515065,130.48,6104.82,10.5,-0.11905,0.00014,2.2001]
[1585470522028,130.67,6103.94,10.5,-0.11944,0.00014,2.20486]
[1585470534028,131.05,6103.7,10.5,-0.12002,0.00014,2.21229]
[1585470536914,131.1,6103.42,10.5,-0.12014,0.00014,2.2137]
[1585470536916,131.1,6103.42,10.5,-0.12014,0.00014,2.2137]
[1585470537472,131.14,6103.46,10.5,-0.12019,0.00014,2.21436]
[1585470537474,131.14,6103.46,10.5,-0.12019,0.00014,2.21436]
[1585470544271,131.35,6102.89,10.5,-0.12056,0.00014,2.219]
[1585470555077,131.67,6102.68,10.5,-0.12104,0.00014,2.2252]
[1585470555094,131.67,6102.68,10.5,-0.12104,0.00014,2.2252]
[1585470555096,131.67,6102.68,10.5,-0.12104,0.00014,2.2252]
[1585470555498,131.67,6102.68,10.5,-0.12104,0.00014,2.2252]
[1585470564029,131.94,6102.6,10.5,-0.12145,0.00014,2.23038]
[1585470569453,132.09,6102.48,10.5,-0.12167,0.00014,2.23324]
[1585470582029,132.48,6102.35,10.5,-0.12223,0.00014,2.24034]
[1585470588029,132.66,6102.18,10.5,-0.12251,0.00014,2.2439]
[1585470594029,132.84,6102.32,10.5,-0.12275,0.00014,2.24696]
[1585470605704,133.15,6102.05,10.5,-0.12323,0.00014,2.25303]
[1585470611745,133.37,6101.83,10.5,-0.12357,0.00014,2.2573]
[1585470616779,133.51,6101.58,10.5,-0.12379,0.00014,2.26005]
[1585470621818,133.56,6099.81,10.5,-0.12412,0.00014,2.26356]
[1585470624484,133.72,6099.93,10.5,-0.12432,0.00014,2.26613]
[1585470629873,133.91,6097.85,10.5,-0.12487,0.00014,2.27246]
[1585470634910,134.04,6095.59,10.5,-0.12536,0.00014,2.27769]
[1585470639946,134.2,6095.46,10.5,-0.12561,0.00014,2.28079]
[1585470645028,134.36,6094.86,10.5,-0.12592,0.00014,2.28448]
[1585470657028,134.71,6093.73,10.5,-0.12655,0.00014,2.29212]
[1585470663028,134.88,6093.48,10.5,-0.12682,0.00014,2.29543]
[1585470669029,135.02,6093.5,10.5,-0.12702,0.00014,2.29787]
[1585470681029,135.3,6093.57,10.5,-0.12739,0.00014,2.30258]
[1585470686266,135.38,6093.63,10.5,-0.1275,0.00014,2.30399]
[1585470692305,135.53,6094.14,10.5,-0.12762,0.00014,2.30566]
[1585470698351,135.65,6094.46,10.5,-0.12775,0.00014,2.30738]
[1585470708417,135.85,6098.39,10.5,-0.12747,0.00014,2.30535]
[1585470714028,135.95,6098.64,10.5,-0.12758,0.00014,2.3068]
[1585470716383,135.97,6098.66,10.5,-0.1276,0.00014,2.30704]
[1585470716792,135.97,6098.66,10.5,-0.1276,0.00014,2.30704]
[1585470719292,136.02,6098.74,10.5,-0.12766,0.00014,2.30785]
[1585470719820,136.03,6098.64,10.5,-0.12769,0.00014,2.30818]
[1585470723526,136.12,6098.86,10.5,-0.12777,0.00014,2.30936]
[1585470730221,136.21,6098.89,10.5,-0.12789,0.00014,2.31078]
[1585470735611,136.3,6097.58,10.5,-0.1282,0.00014,2.31419]
[1585470740643,136.35,6096.67,10.5,-0.1284,0.00014,2.31638]
[1585470746686,136.42,6095.92,10.5,-0.12859,0.00014,2.31848]
[1585470756758,136.56,6095.53,10.5,-0.12883,0.00014,2.32124]
[1585470761794,136.6,6095.57,10.5,-0.12889,0.00014,2.32197]
[1585470766831,136.65,6095.62,10.5,-0.12895,0.00014,2.32277]
[1585470768049,136.68,6096.11,10.5,-0.12892,0.00014,2.32258]
[1585470770060,136.68,6096.12,10.5,-0.12892,0.00014,2.32256]
[1585470776271,136.74,6096.22,10.5,-0.12898,0.00014,2.32338]
[1585470777980,136.75,6096.19,10.5,-0.129,0.00014,2.32369]
[1585470779725,136.75,6096.19,10.5,-0.129,0.00014,2.32369]
[1585470786969,136.88,6098.23,10.5,-0.1289,0.00014,2.3231]
[1585470792002,136.91,6099.63,10.5,-0.12874,0.00014,2.32165]
[1585470793035,136.94,6100.33,10.5,-0.12868,0.00014,2.32126]
[1585470794718,136.93,6100.6,10.5,-0.12862,0.00014,2.3206]
[1585470798471,136.99,6103.77,10.5,-0.12828,0.00014,2.31745]
[1585470801261,136.97,6103.24,10.5,-0.12831,0.00014,2.31772]
[1585470807114,137.05,6103.35,10.5,-0.12841,0.00014,2.319]
[1585470812150,137.1,6103.35,10.5,-0.12847,0.00014,2.31972]
[1585470818122,137.14,6103.39,10.5,-0.12853,0.00014,2.32038]
[1585470824228,137.22,6104.46,10.5,-0.12848,0.00014,2.32017]
[1585470831029,137.29,6104.57,10.5,-0.12856,0.00014,2.32131]
[1585470836314,137.32,6104.58,10.5,-0.12861,0.00014,2.32184]
[1585470838824,137.33,6104.59,10.5,-0.12862,0.00014,2.32198]
[1585470838826,137.33,6104.59,10.5,-0.12862,0.00014,2.32198]
[1585470840783,137.36,6104.59,10.5,-0.12865,0.00014,2.3224]
[1585470840784,137.36,6104.59,10.5,-0.12865,0.00014,2.3224]
[1585470847908,137.44,6104.51,10.5,-0.12878,0.00014,2.32396]
[1585470847910,137.44,6104.51,10.5,-0.12878,0.00014,2.32396]
[1585470854044,137.47,6104.09,10.5,-0.12887,0.00014,2.32492]
[1585470860182,137.5,6104.11,10.5,-0.12892,0.00014,2.32553]
[1585470865519,137.47,6104.19,10.5,-0.12886,0.00014,2.32486]
[1585470868750,137.43,6103.9,10.5,-0.12885,0.00014,2.32458]
[1585470872949,137.4,6103.8,10.5,-0.12881,0.00014,2.32402]
[1585470872951,137.4,6103.8,10.5,-0.12881,0.00014,2.32402]
[1585470876242,137.37,6103.82,10.5,-0.12877,0.00014,2.32349]
[1585470876344,137.37,6103.82,10.5,-0.12877,0.00014,2.32349]
[1585470881629,137.4,6103.83,10.5,-0.12881,0.00014,2.32403]
[1585470883239,137.42,6103.87,10.5,-0.12883,0.00014,2.32426]
[1585470883290,137.42,6103.87,10.5,-0.12883,0.00014,2.32426]
[1585470895727,137.58,6104.07,10.5,-0.12902,0.00014,2.32678]
[1585470900762,137.64,6103.98,10.5,-0.12911,0.00014,2.32788]
[1585470901429,137.64,6103.98,10.5,-0.12911,0.00014,2.32788]
[1585470908818,137.73,6103.89,10.5,-0.12925,0.00014,2.32951]
[1585470913855,137.78,6103.9,10.5,-0.12931,0.00014,2.33036]
[1585470916309,137.8,6103.92,10.5,-0.12933,0.00014,2.33056]
[1585470922917,137.85,6104.03,10.5,-0.12938,0.00014,2.33125]
[1585470923666,137.85,6104.03,10.5,-0.12938,0.00014,2.33125]
[1585470930028,137.81,6104.0,10.5,-0.12934,0.00014,2.33077]
[1585470930803,137.81,6104.0,10.5,-0.12934,0.00014,2.33077]
[1585470936008,137.76,6104.1,10.5,-0.12926,0.00014,2.32965]
[1585470942028,137.71,6104.53,10.5,-0.12912,0.00014,2.32809]
[1585470943922,137.71,6104.53,10.5,-0.12912,0.00014,2.32809]
[1585470950918,137.6,6104.47,10.5,-0.12898,0.00014,2.32635]
[1585470957028,137.46,6104.53,10.5,-0.12878,0.00014,2.32389]
[1585470959250,137.46,6104.53,10.5,-0.12878,0.00014,2.32389]
[1585470964204,137.29,6104.53,10.5,-0.12856,0.00014,2.32108]
[1585470974392,136.97,6104.49,10.5,-0.12813,0.00014,2.31563]
[1585470974393,136.97,6104.49,10.5,-0.12813,0.00014,2.31563]
[1585470980300,136.96,6104.4,10.5,-0.12813,0.00014,2.31566]
[1585470980578,136.96,6104.4,10.5,-0.12812,0.00014,2.31559]
[1585470980920,136.96,6104.4,10.5,-0.12812,0.00014,2.31559]
[1585470984976,137.01,6104.41,10.5,-0.1282,0.00014,2.31654]
[1585470993029,137.22,6104.51,10.5,-0.12847,0.00014,2.31986]
[1585470998441,137.36,6104.51,10.5,-0.12865,0.00014,2.32214]
[1585471003477,137.46,6104.48,10.5,-0.12879,0.00014,2.32393]
[1585471016567,137.73,6105.04,10.5,-0.12907,0.00014,2.32767]
[1585471021608,137.81,6106.31,10.5,-0.129,0.00014,2.32727]
[1585471025013,137.84,6107.38,10.5,-0.1289,0.00014,2.32644]
[1585471026548,137.88,6107.34,10.5,-0.12896,0.00014,2.32708]
[1585471032028,138.0,6108.44,10.5,-0.12897,0.00014,2.32765]
[1585471043761,138.17,6108.02,10.5,-0.12925,0.00014,2.33103]
[1585471048792,138.25,6107.35,10.5,-0.12946,0.00014,2.33335]
[1585471053828,138.33,6107.31,10.5,-0.12957,0.00014,2.33465]
[1585471063899,138.47,6107.09,10.5,-0.12978,0.00014,2.33716]
[1585471068936,138.53,6107.15,10.5,-0.12985,0.00014,2.33805]
[1585471074029,138.58,6107.1,10.5,-0.12993,0.00014,2.33903]
[1585471080010,138.65,6107.26,10.5,-0.13,0.00014,2.34003]
[1585471092028,138.77,6107.84,10.5,-0.13008,0.00014,2.34122]
[1585471098029,138.83,6107.69,10.5,-0.13018,0.00014,2.34242]
[1585471103545,138.86,6107.71,10.5,-0.13022,0.00014,2.3429]
[1585471110029,138.93,6107.89,10.5,-0.13028,0.00014,2.34373]
[1585471116028,138.98,6107.89,10.5,-0.13034,0.00014,2.34443]
[1585471122028,139.03,6107.94,10.5,-0.1304,0.00014,2.34516]
[1585471127345,139.06,6107.92,10.5,-0.13045,0.00014,2.34581]
[1585471140029,139.14,6107.84,10.5,-0.13056,0.00014,2.34711]
[1585471146028,139.18,6107.99,10.5,-0.1306,0.00014,2.34773]
[1585471152028,139.21,6108.12,10.5,-0.13062,0.00014,2.34799]
[1585471162589,139.27,6108.13,10.5,-0.1307,0.00014,2.34892]
[1585471169641,139.32,6108.41,10.5,-0.13072,0.00014,2.34938]
[1585471180720,139.35,6108.45,10.5,-0.13076,0.00014,2.34971]
[1585471187768,139.38,6108.83,10.5,-0.13075,0.00014,2.34976]
[1585471192800,139.4,6108.91,10.5,-0.13076,0.00014,2.35001]
[1585471205894,139.46,6109.27,10.5,-0.13078,0.00014,2.35039]
[1585471210926,139.48,6109.29,10.5,-0.13081,0.00014,2.35067]
[1585471214991,139.5,6113.05,10.5,-0.13032,0.00014,2.34603]
[1585471226029,139.52,6114.65,10.5,-0.13013,0.00014,2.34427]
[1585471233028,139.5,6115.19,10.5,-0.13003,0.00014,2.34315]
[1585471238117,139.48,6114.61,10.5,-0.13007,0.00014,2.34347]
[1585471248184,139.51,6114.11,10.5,-0.13018,0.00014,2.34467]
[1585471254033,139.5,6114.19,10.5,-0.13016,0.00014,2.34445]
[1585471259263,139.5,6114.53,10.5,-0.13012,0.00014,2.34403]
[1585471269332,139.53,6116.14,10.5,-0.12993,0.00014,2.34237]
[1585471274367,139.52,6116.86,10.5,-0.12982,0.00014,2.34127]
[1585471279405,139.56,6117.82,10.5,-0.12974,0.00014,2.3406]
[1585471284439,139.53,6117.98,10.5,-0.12968,0.00014,2.33995]
[1585471290028,139.56,6121.17,10.5,-0.12929,0.00014,2.33619]
[1585471295517,139.56,6119.16,10.5,-0.12956,0.00014,2.33878]
[1585471300552,139.58,6119.53,10.5,-0.12953,0.00014,2.33857]
[1585471305587,139.63,6120.16,10.5,-0.12951,0.00014,2.33851]
[1585471315657,139.62,6120.08,10.5,-0.1295,0.00014,2.33844]
[1585471320694,139.63,6120.28,10.5,-0.12949,0.00014,2.33838]
[1585471325727,139.64,6120.07,10.5,-0.12953,0.00014,2.33882]
[1585471330764,139.66,6120.1,10.5,-0.12955,0.00014,2.33905]
[1585471340834,139.69,6120.31,10.5,-0.12957,0.00014,2.33939]
[1585471345871,139.69,6120.33,10.5,-0.12957,0.00014,2.33935]
[1585471352922,139.7,6120.21,10.5,-0.12959,0.00014,2.33949]
[1585471358034,139.7,6119.58,10.5,-0.12968,0.00014,2.34038]
[1585471365003,139.7,6118.55,10.5,-0.12982,0.00014,2.34174]
[1585471371028,139.68,6117.66,10.5,-0.12991,0.00014,2.34257]
[1585471376083,139.71,6117.59,10.5,-0.12996,0.00014,2.34311]
[1585471383028,139.71,6117.64,10.5,-0.12996,0.00014,2.34315]
[1585471395028,139.72,6117.84,10.5,-0.12994,0.00014,2.34292]
[1585471401028,139.72,6117.83,10.5,-0.12994,0.00014,2.34292]
[1585471406290,139.72,6117.84,10.5,-0.12994,0.00014,2.34291]
[1585471417367,139.73,6119.36,10.5,-0.12974,0.00014,2.34094]
[1585471422403,139.73,6119.94,10.5,-0.12966,0.00014,2.34019]
[1585471427439,139.73,6119.69,10.5,-0.1297,0.00014,2.34055]
[1585471432472,139.73,6119.5,10.5,-0.12972,0.00014,2.34082]
[1585471442543,139.74,6118.19,10.5,-0.12991,0.00014,2.34264]
[1585471448585,139.75,6118.28,10.5,-0.12991,0.00014,2.34272]
[1585471453620,139.72,6116.77,10.5,-0.13008,0.00014,2.34418]
[1585471463689,139.74,6116.09,10.5,-0.1302,0.00014,2.34541]
[1585471468727,139.73,6114.99,10.5,-0.13034,0.00014,2.34674]
[1585471473762,139.72,6114.93,10.5,-0.13032,0.00014,2.34649]
[1585471478798,139.7,6114.76,10.5,-0.13032,0.00014,2.34637]
[1585471490880,139.69,6114.11,10.5,-0.1304,0.00014,2.34712]
[1585471497028,139.68,6114.08,10.5,-0.13039,0.00014,2.34703]
[1585471502967,139.67,6113.98,10.5,-0.13039,0.00014,2.3469]
[1585471507998,139.65,6113.95,10.5,-0.13038,0.00014,2.34677]
[1585471515028,139.65,6114.01,10.5,-0.13036,0.00014,2.34662]
[1585471520084,139.64,6114.0,10.5,-0.13035,0.00014,2.34647]
[1585471526123,139.63,6114.38,10.5,-0.13029,0.00014,2.34585]
[1585471532167,139.63,6114.28,10.5,-0.13029,0.00014,2.34579]
[1585471542237,139.62,6116.79,10.5,-0.12994,0.00014,2.34235]
[1585471547274,139.63,6116.85,10.5,-0.12994,0.00014,2.34232]
[1585471552309,139.63,6117.13,10.5,-0.1299,0.00014,2.34198]
[1585471557342,139.64,6117.56,10.5,-0.12986,0.00014,2.3416]
[1585471569028,139.64,6117.65,10.5,-0.12985,0.00014,2.3415]
[1585471575032,139.65,6117.63,10.5,-0.12986,0.00014,2.34167]
[1585471580503,139.53,6115.66,10.5,-0.12997,0.00014,2.34229]
[1585471590577,139.63,6113.44,10.5,-0.13041,0.00014,2.34697]
[1585471595612,139.62,6113.18,10.5,-0.13043,0.00014,2.34699]
[1585471600644,139.62,6113.58,10.5,-0.13038,0.00014,2.3465]
[1585471606682,139.61,6113.91,10.5,-0.13032,0.00014,2.34588]
[1585471617028,139.6,6113.94,10.5,-0.1303,0.00014,2.34565]
[1585471623029,139.6,6113.94,10.5,-0.13029,0.00014,2.34555]
[1585471628841,139.59,6114.08,10.5,-0.13026,0.00014,2.34528]
[1585471633873,139.6,6114.36,10.5,-0.13023,0.00014,2.34503]
[1585471641029,139.56,6114.21,10.5,-0.1302,0.00014,2.34461]
[1585471646966,139.58,6114.24,10.5,-0.13023,0.00014,2.34487]
[1585471651997,139.58,6114.25,10.5,-0.13022,0.00014,2.34475]
[1585471658041,139.57,6114.25,10.5,-0.13021,0.00014,2.34462]
[1585471665028,139.57,6114.49,10.5,-0.13017,0.00014,2.34426]
[1585471670125,139.57,6114.52,10.5,-0.13017,0.00014,2.34424]
[1585471677028,139.58,6114.81,10.5,-0.13015,0.00014,2.34405]
[1585471682209,139.57,6114.84,10.5,-0.13012,0.00014,2.34373]
[1585471692282,139.57,6116.21,10.5,-0.12994,0.00014,2.34198]
[1585471697318,139.62,6117.24,10.5,-0.12986,0.00014,2.34145]
[1585471702352,139.59,6117.64,10.5,-0.12976,0.00014,2.34036]
[1585471707386,139.59,6117.57,10.5,-0.12978,0.00014,2.34047]
[1585471719028,139.6,6117.82,10.5,-0.12976,0.00014,2.34029]
[1585471724504,139.56,6116.51,10.5,-0.12988,0.00014,2.34124]
[1585471730545,139.61,6116.54,10.5,-0.12995,0.00014,2.34215]
[1585471743028,139.62,6116.82,10.5,-0.12992,0.00014,2.34193]
[1585471749029,139.63,6116.83,10.5,-0.12993,0.00014,2.34198]
[1585471754716,139.63,6116.85,10.5,-0.12993,0.00014,2.34201]
[1585471765791,139.63,6116.46,10.5,-0.12998,0.00014,2.34258]
[1585471770827,139.64,6116.83,10.5,-0.12994,0.00014,2.34223]
[1585471776028,139.64,6116.84,10.5,-0.12993,0.00014,2.34203]
[1585471781906,139.64,6116.98,10.5,-0.12992,0.00014,2.34189]
[1585471791973,139.68,6117.72,10.5,-0.12986,0.00014,2.34145]
[1585471797028,139.66,6118.35,10.5,-0.12975,0.00014,2.34034]
[1585471802043,139.66,6118.32,10.5,-0.12976,0.00014,2.34047]
[1585471812115,139.67,6117.75,10.5,-0.12985,0.00014,2.34132]
[1585471818028,139.67,6117.8,10.5,-0.12984,0.00014,2.34123]
[1585471823188,139.68,6117.92,10.5,-0.12985,0.00014,2.34133]
[1585471828224,139.64,6116.99,10.5,-0.12991,0.00014,2.3418]
[1585471838299,139.66,6115.36,10.5,-0.13016,0.00014,2.34419]
[1585471843330,139.68,6115.21,10.5,-0.1302,0.00014,2.34466]
[1585471848368,139.67,6114.65,10.5,-0.13027,0.00014,2.34534]
[1585471853844,139.68,6114.61,10.5,-0.13029,0.00014,2.3455]
[1585471859446,139.67,6114.8,10.5,-0.13024,0.00014,2.34504]
[1585471865487,139.67,6115.01,10.5,-0.13021,0.00014,2.34476]
[1585471871530,139.65,6114.94,10.5,-0.13021,0.00014,2.34462]
[1585471876564,139.65,6114.92,10.5,-0.1302,0.00014,2.34453]
[1585471886633,139.65,6115.25,10.5,-0.13016,0.00014,2.34423]
[1585471893028,139.63,6115.07,10.5,-0.13015,0.00014,2.34392]
[1585471898729,139.63,6114.94,10.5,-0.13017,0.00014,2.34413]
[1585471903758,139.63,6114.3,10.5,-0.13026,0.00014,2.34499]
[1585471913830,139.6,6112.04,10.5,-0.13053,0.00014,2.34752]
[1585471918866,139.61,6110.67,10.5,-0.13073,0.00014,2.34946]
[1585471923909,139.6,6110.51,10.5,-0.13073,0.00014,2.34942]
[1585471932152,139.55,6109.74,10.5,-0.13078,0.00014,2.3497]
[1585471938003,139.54,6109.77,10.5,-0.13076,0.00014,2.34946]
[1585471943033,139.53,6108.83,10.5,-0.13087,0.00014,2.3505]
[1585471948071,139.5,6108.62,10.5,-0.13087,0.00014,2.3504]
[1585471953108,139.5,6108.61,10.5,-0.13087,0.00014,2.35028]
[1585471964184,139.47,6108.49,10.5,-0.13084,0.00014,2.34984]
[1585471971029,139.46,6108.67,10.5,-0.1308,0.00014,2.34945]
[1585471976046,139.44,6108.69,10.5,-0.13077,0.00014,2.34907]
[1585471976406,139.43,6108.67,10.5,-0.13076,0.00014,2.34901]
[1585471978409,139.44,6109.12,10.5,-0.13072,0.00014,2.3486]
[1585471980934,139.42,6109.11,10.5,-0.13069,0.00014,2.34829]
[1585471982217,139.42,6109.11,10.5,-0.13069,0.00014,2.34829]
[1585471983722,139.42,6109.24,10.5,-0.13066,0.00014,2.34799]
[1585471983935,139.42,6109.24,10.5,-0.13066,0.00014,2.34799]
[1585471992028,139.4,6109.02,10.5,-0.13068,0.00014,2.34808]
[1585471997918,139.4,6109.17,10.5,-0.13065,0.00014,2.34781]
[1585472003458,139.38,6109.19,10.5,-0.13063,0.00014,2.3475]
[1585472009501,139.38,6109.29,10.5,-0.1306,0.00014,2.34727]
[1585472016028,139.36,6109.37,10.5,-0.13057,0.00014,2.34683]
[1585472021583,139.36,6109.46,10.5,-0.13055,0.00014,2.34666]
[1585472033669,139.34,6109.5,10.5,-0.13053,0.00014,2.34633]
[1585472039709,139.34,6109.45,10.5,-0.13053,0.00014,2.34631]
[1585472044744,139.33,6109.42,10.5,-0.13052,0.00014,2.34627]
[1585472055030,139.33,6109.49,10.5,-0.13051,0.00014,2.34606]
[1585472060856,139.32,6109.43,10.5,-0.13051,0.00014,2.34603]
[1585472066896,139.31,6109.38,10.5,-0.1305,0.00014,2.34597]
[1585472071759,139.32,6109.33,10.5,-0.13052,0.00014,2.34623]
[1585472076972,139.32,6112.17,10.5,-0.13012,0.00014,2.34227]
[1585472082009,139.3,6112.36,10.5,-0.13007,0.00014,2.34163]
[1585472087039,139.31,6112.3,10.5,-0.1301,0.00014,2.34199]
[1585472092078,139.33,6112.46,10.5,-0.1301,0.00014,2.34206]
[1585472102150,139.38,6117.72,10.5,-0.12945,0.00014,2.33593]
[1585472107182,139.38,6117.71,10.5,-0.12944,0.00014,2.3359]
[1585472112214,139.45,6121.79,10.5,-0.12899,0.00014,2.33172]
[1585472117254,139.36,6122.96,10.5,-0.1287,0.00014,2.3286]
[1585472127325,139.4,6123.12,10.5,-0.12873,0.00014,2.32899]
[1585472132355,139.55,6122.91,10.5,-0.12896,0.00014,2.33174]
[1585472137392,139.57,6123.62,10.5,-0.12889,0.00014,2.33115]
[1585472143434,139.6,6123.55,10.5,-0.12893,0.00014,2.33161]
[1585472153503,139.67,6124.72,10.5,-0.12886,0.00014,2.33122]
[1585472159545,139.69,6124.93,10.5,-0.12886,0.00014,2.33129]
[1585472164578,139.71,6124.99,10.5,-0.12889,0.00014,2.33164]
[1585472167838,139.73,6125.03,10.5,-0.12891,0.00014,2.33189]
[1585472173641,139.78,6126.49,10.5,-0.12877,0.00014,2.33072]
[1585472178677,139.8,6126.12,10.5,-0.12884,0.00014,2.33152]
[1585472183716,139.86,6127.72,10.5,-0.12871,0.00014,2.33047]
[1585472186104,139.83,6127.71,10.5,-0.12867,0.00014,2.33]
[1585472191765,139.86,6127.77,10.5,-0.12871,0.00014,2.33035]
[1585472201837,139.92,6127.4,10.5,-0.12883,0.00014,2.33173]
[1585472206875,139.94,6127.85,10.5,-0.1288,0.00014,2.33154]
[1585472211906,139.96,6127.82,10.5,-0.12883,0.00014,2.33189]
[1585472216945,140.0,6128.73,10.5,-0.12875,0.00014,2.3313]
[1585472220463,140.01,6128.96,10.5,-0.12874,0.00014,2.33125]
[1585472224672,140.03,6128.68,10.5,-0.12881,0.00014,2.33195]
[1585472230036,140.04,6127.86,10.5,-0.12893,0.00014,2.33321]
[1585472230896,140.04,6127.86,10.5,-0.12893,0.00014,2.33321]
[1585472232849,140.05,6127.86,10.5,-0.12894,0.00014,2.33328]
[1585472238091,140.06,6125.96,10.5,-0.12922,0.00014,2.33605]
[1585472243127,140.07,6125.59,10.5,-0.12927,0.00014,2.3366]
[1585472253197,140.11,6125.67,10.5,-0.12931,0.00014,2.33706]
[1585472258235,140.11,6125.81,10.5,-0.12929,0.00014,2.33689]
[1585472263265,140.12,6125.69,10.5,-0.12932,0.00014,2.33715]
[1585472273341,140.13,6126.11,10.5,-0.12928,0.00014,2.33685]
[1585472278372,140.16,6127.18,10.5,-0.12918,0.00014,2.33597]
[1585472283408,140.16,6127.8,10.5,-0.12908,0.00014,2.33503]
[1585472288444,140.17,6127.88,10.5,-0.12909,0.00014,2.33513]
[1585472293480,140.18,6128.0,10.5,-0.12909,0.00014,2.33519]
[1585472304028,140.19,6126.91,10.5,-0.12925,0.00014,2.3368]
[1585472309589,140.21,6126.88,10.5,-0.12928,0.00014,2.33718]
[1585472314624,140.23,6126.07,10.5,-0.1294,0.00014,2.33829]
[1585472324700,140.24,6123.81,10.5,-0.12972,0.00014,2.34143]
[1585472330747,140.25,6125.35,10.5,-0.12954,0.00014,2.3397]
[1585472335776,140.23,6125.65,10.5,-0.12947,0.00014,2.33894]
[1585472346028,140.21,6124.17,10.5,-0.12964,0.00014,2.34056]
[1585472351889,140.24,6124.24,10.5,-0.12968,0.00014,2.34102]
[1585472355850,140.22,6124.47,10.5,-0.12962,0.00014,2.34037]
[1585472360952,140.27,6127.26,10.5,-0.12929,0.00014,2.33741]
[1585472371024,140.23,6126.62,10.5,-0.12933,0.00014,2.33757]
[1585472376028,140.23,6126.63,10.5,-0.12933,0.00014,2.3375]
[1585472381093,140.26,6126.78,10.5,-0.12934,0.00014,2.33778]
[1585472386130,140.26,6126.69,10.5,-0.12936,0.00014,2.33788]
[1585472398211,140.27,6126.82,10.5,-0.12935,0.00014,2.33791]
[1585472403249,140.29,6127.31,10.5,-0.12931,0.00014,2.3375]
[1585472408283,140.28,6127.13,10.5,-0.12933,0.00014,2.3377]
[1585472411429,140.26,6126.75,10.5,-0.12935,0.00014,2.3378]
[1585472423389,140.29,6126.23,10.5,-0.12947,0.00014,2.33908]
[1585472428423,140.28,6125.28,10.5,-0.12957,0.00014,2.34008]
[1585472433460,140.28,6124.78,10.5,-0.12964,0.00014,2.34068]
[1585472444538,140.27,6124.87,10.5,-0.12961,0.00014,2.34027]
[1585472449568,140.28,6123.89,10.5,-0.12976,0.00014,2.34176]
[1585472454611,140.28,6124.18,10.5,-0.12972,0.00014,2.34138]
[1585472460028,140.27,6124.14,10.5,-0.12971,0.00014,2.3413]
[1585472471724,140.27,6124.25,10.5,-0.1297,0.00014,2.34117]
[1585472477766,140.26,6124.26,10.5,-0.12969,0.00014,2.34103]
[1585472483810,140.26,6124.28,10.5,-0.12968,0.00014,2.34095]
[1585472496028,140.25,6124.07,10.5,-0.12969,0.00014,2.34097]
[1585472502028,140.25,6124.0,10.5,-0.1297,0.00014,2.34098]
[1585472508029,140.25,6124.1,10.5,-0.12968,0.00014,2.3408]
[1585472514023,140.24,6124.03,10.5,-0.12968,0.00014,2.34081]
[1585472525097,140.24,6123.78,10.5,-0.12971,0.00014,2.34112]
[1585472530133,140.24,6123.72,10.5,-0.12972,0.00014,2.34118]
[1585472535167,140.24,6123.75,10.5,-0.12971,0.00014,2.3411]
[1585472545240,140.23,6123.6,10.5,-0.12972,0.00014,2.34118]
[1585472551280,140.23,6123.57,10.5,-0.12972,0.00014,2.3411]
[1585472556316,140.22,6123.53,10.5,-0.12972,0.00014,2.34106]
[1585472561352,140.2,6123.27,10.5,-0.12973,0.00014,2.34105]
[1585472571420,140.17,6120.1,10.5,-0.13012,0.00014,2.34472]
[1585472576462,140.18,6119.75,10.5,-0.13018,0.00014,2.34534]
[1585472581493,140.18,6119.55,10.5,-0.13021,0.00014,2.34565]
[1585472586525,140.17,6119.04,10.5,-0.13027,0.00014,2.34613]
[1585472597609,140.13,6118.57,10.5,-0.13027,0.00014,2.346]
[1585472602638,140.12,6118.15,10.5,-0.13031,0.00014,2.34639]
[1585472607671,140.11,6118.05,10.5,-0.13032,0.00014,2.34639]
[1585472617747,140.12,6120.8,10.5,-0.12996,0.00014,2.34288]
[1585472622777,140.08,6121.11,10.5,-0.12986,0.00014,2.34176]
[1585472627814,140.08,6121.36,10.5,-0.12983,0.00014,2.34148]
[1585472632847,140.07,6121.51,10.5,-0.12979,0.00014,2.34106]
[1585472643924,140.06,6120.35,10.5,-0.12994,0.00014,2.3425]
[1585472649028,140.06,6120.27,10.5,-0.12995,0.00014,2.3426]
[1585472655003,140.06,6120.29,10.5,-0.12994,0.00014,2.34248]
[1585472666084,140.03,6117.77,10.5,-0.13025,0.00014,2.34535]
[1585472672120,140.03,6117.8,10.5,-0.13023,0.00014,2.34512]
[1585472678161,140.02,6117.54,10.5,-0.13025,0.00014,2.34526]
[1585472684206,140.01,6117.74,10.5,-0.13022,0.00014,2.34495]
[1585472694273,139.98,6118.82,10.5,-0.13004,0.00014,2.34303]
[1585472699310,139.98,6119.28,10.5,-0.12997,0.00014,2.34236]
[1585472704368,139.98,6119.22,10.5,-0.12997,0.00014,2.34239]
[1585472714432,139.96,6118.53,10.5,-0.13004,0.00014,2.343]
[1585472719466,139.97,6118.17,10.5,-0.13011,0.00014,2.3437]
[1585472724500,139.96,6117.87,10.5,-0.13013,0.00014,2.34386]
[1585472729538,139.96,6118.34,10.5,-0.13007,0.00014,2.34326]
[1585472735285,139.95,6118.45,10.5,-0.13004,0.00014,2.34289]
[1585472741624,139.93,6117.77,10.5,-0.1301,0.00014,2.3434]
[1585472748028,139.93,6117.68,10.5,-0.13011,0.00014,2.34351]
[1585472753707,139.93,6118.31,10.5,-0.13003,0.00014,2.34265]
[1585472764786,139.92,6118.73,10.5,-0.12996,0.00014,2.34199]
[1585472769824,139.92,6118.63,10.5,-0.12997,0.00014,2.34212]
[1585472774854,139.92,6118.66,10.5,-0.12997,0.00014,2.34212]
[1585472779888,139.95,6120.68,10.5,-0.12974,0.00014,2.33999]
[1585472784923,139.92,6121.49,10.5,-0.12959,0.00014,2.33841]
[1585472794992,139.92,6120.81,10.5,-0.12967,0.00014,2.33903]
[1585472801042,139.93,6120.11,10.5,-0.12978,0.00014,2.34016]
[1585472806070,139.94,6119.99,10.5,-0.12981,0.00014,2.34054]
[1585472819166,139.96,6120.69,10.5,-0.12974,0.00014,2.33991]
[1585472824202,139.97,6121.77,10.5,-0.1296,0.00014,2.33861]
[1585472829239,139.96,6121.65,10.5,-0.12961,0.00014,2.33866]
[1585472834272,139.94,6121.64,10.5,-0.12959,0.00014,2.33842]
[1585472844340,139.97,6121.54,10.5,-0.12964,0.00014,2.33895]
[1585472850028,139.98,6121.61,10.5,-0.12964,0.00014,2.33902]
[1585472855420,139.99,6123.32,10.5,-0.12942,0.00014,2.33686]
[1585472862404,140.0,6124.99,10.5,-0.12921,0.00014,2.33482]
[1585472862587,140.0,6124.99,10.5,-0.1292,0.00014,2.3348]
[1585472862602,140.0,6124.99,10.5,-0.1292,0.00014,2.3348]
[1585472862750,140.0,6124.99,10.5,-0.1292,0.00014,2.3348]
[1585472871028,140.02,6124.79,10.5,-0.12926,0.00014,2.33537]
[1585472877028,140.04,6124.78,10.5,-0.12928,0.00014,2.33567]
[1585472882609,140.04,6123.35,10.5,-0.12948,0.00014,2.33761]
[1585472894694,140.06,6122.66,10.5,-0.1296,0.00014,2.33882]
[1585472901028,140.06,6122.51,10.5,-0.12962,0.00014,2.339]
[1585472906778,140.07,6122.56,10.5,-0.12962,0.00014,2.33912]
[1585472916850,140.08,6122.74,10.5,-0.12961,0.00014,2.33893]
[1585472922028,140.08,6122.8,10.5,-0.1296,0.00014,2.33888]
[1585472928028,140.09,6123.19,10.5,-0.12956,0.00014,2.3385]
[1585472933965,140.09,6123.06,10.5,-0.12957,0.00014,2.3386]
[1585472946028,140.11,6123.65,10.5,-0.12952,0.00014,2.3382]
[1585472952028,140.1,6123.68,10.5,-0.12951,0.00014,2.33808]
[1585472957127,140.11,6123.63,10.5,-0.12953,0.00014,2.33823]
[1585472964028,140.11,6123.46,10.5,-0.12955,0.00014,2.33849]
[1585472970029,140.12,6123.5,10.5,-0.12955,0.00014,2.33854]
[1585472975254,140.12,6123.49,10.5,-0.12956,0.00014,2.33852]
[1585472982029,140.13,6123.52,10.5,-0.12956,0.00014,2.33861]
[1585472993385,140.14,6123.52,10.5,-0.12957,0.00014,2.33872]
[1585472999424,140.14,6123.44,10.5,-0.12958,0.00014,2.33881]
[1585473004458,140.14,6123.54,10.5,-0.12958,0.00014,2.3388]
[1585473014529,140.15,6123.5,10.5,-0.12959,0.00014,2.33895]
[1585473019563,140.15,6123.41,10.5,-0.1296,0.00014,2.33907]
[1585473024598,140.15,6123.47,10.5,-0.1296,0.00014,2.33902]
[1585473029630,140.15,6123.41,10.5,-0.12961,0.00014,2.33909]
[1585473035017,140.16,6123.38,10.5,-0.12961,0.00014,2.33909]
[1585473042028,140.16,6123.39,10.5,-0.12961,0.00014,2.33911]
[1585473048028,140.15,6123.24,10.5,-0.12962,0.00014,2.33917]
[1585473054028,140.16,6123.29,10.5,-0.12963,0.00014,2.3393]
[1585473064879,140.17,6124.08,10.5,-0.12953,0.00014,2.33834]
[1585473070921,140.19,6124.94,10.5,-0.12944,0.00014,2.3375]
[1585473071980,140.19,6125.22,10.5,-0.12941,0.00014,2.33726]
[1585473077965,140.19,6126.22,10.5,-0.12927,0.00014,2.33588]
[1585473083003,140.19,6126.07,10.5,-0.1293,0.00014,2.33615]
[1585473095090,140.23,6128.39,10.5,-0.12902,0.00014,2.33352]
[1585473100125,140.23,6128.23,10.5,-0.12904,0.00014,2.33374]
[1585473105161,140.26,6128.36,10.5,-0.12906,0.00014,2.33402]
[1585473114706,140.28,6128.37,10.5,-0.12909,0.00014,2.33435]
[1585473123028,140.3,6127.78,10.5,-0.12919,0.00014,2.33547]
[1585473129029,140.3,6127.79,10.5,-0.1292,0.00014,2.33558]
[1585473134651,140.31,6127.81,10.5,-0.12921,0.00014,2.33566]
[1585473141028,140.32,6127.84,10.5,-0.12922,0.00014,2.33585]
[1585473147029,140.33,6128.07,10.5,-0.1292,0.00014,2.33569]
[1585473153029,140.35,6128.07,10.5,-0.12922,0.00014,2.33578]
[1585473153401,140.35,6128.07,10.5,-0.12922,0.00014,2.33578]
[1585473162027,140.36,6128.1,10.5,-0.12922,0.00014,2.33589]
[1585473167597,140.37,6128.15,10.5,-0.12923,0.00014,2.33597]
[1585473174028,140.37,6128.38,10.5,-0.12921,0.00014,2.3358]
[1585473182345,140.36,6128.09,10.5,-0.12923,0.00014,2.33601]
[1585473188746,140.37,6126.66,10.5,-0.12944,0.00014,2.33803]
[1585473195028,140.39,6126.58,10.5,-0.12948,0.00014,2.33848]
[1585473201030,140.39,6126.61,10.5,-0.12947,0.00014,2.33844]
[1585473212915,140.39,6126.34,10.5,-0.1295,0.00014,2.33863]
[1585473217948,140.38,6125.9,10.5,-0.12955,0.00014,2.339]
[1585473222984,140.39,6125.84,10.5,-0.12957,0.00014,2.3393]
[1585473234028,140.39,6125.93,10.5,-0.12956,0.00014,2.33915]
[1585473240029,140.39,6125.92,10.5,-0.12956,0.00014,2.33914]
[1585473246028,140.39,6125.91,10.5,-0.12956,0.00014,2.33914]
[1585473258028,140.38,6125.78,10.5,-0.12956,0.00014,2.33918]
[1585473264029,140.38,6125.77,10.5,-0.12957,0.00014,2.33925]
[1585473270028,140.38,6125.76,10.5,-0.12957,0.00014,2.33924]
[1585473275253,140.38,6125.75,10.5,-0.12957,0.00014,2.33916]
[1585473281390,140.38,6125.74,10.5,-0.12956,0.00014,2.33909]
[1585473288028,140.38,6125.63,10.5,-0.12957,0.00014,2.33917]
[1585473292909,140.38,6125.62,10.5,-0.12958,0.00014,2.3392]
[1585473298141,140.37,6125.48,10.5,-0.12959,0.00014,2.33934]
[1585473306029,140.37,6125.47,10.5,-0.12959,0.00014,2.33934]
[1585473312028,140.37,6125.35,10.5,-0.1296,0.00014,2.33947]
[1585473318028,140.37,6125.33,10.5,-0.1296,0.00014,2.33946]
[1585473324028,140.37,6125.27,10.5,-0.12961,0.00014,2.33951]
[1585473335767,140.36,6125.27,10.5,-0.1296,0.00014,2.3393]
[1585473341811,140.36,6125.12,10.5,-0.12962,0.00014,2.33945]
[1585473348028,140.36,6124.86,10.5,-0.12965,0.00014,2.33978]
[1585473350097,140.36,6124.86,10.5,-0.12965,0.00014,2.33978]
[1585473356918,140.36,6124.93,10.5,-0.12964,0.00014,2.33968]
[1585473357270,140.36,6124.93,10.5,-0.12964,0.00014,2.33968]
[1585473360495,140.35,6124.86,10.5,-0.12964,0.00014,2.33961]
[1585473364206,140.35,6124.86,10.5,-0.12964,0.00014,2.33965]
[1585473370007,140.4,6126.58,10.5,-0.12947,0.00014,2.33816]
[1585473380076,140.36,6127.49,10.5,-0.12929,0.00014,2.33626]
[1585473385113,140.36,6127.51,10.5,-0.1293,0.00014,2.33637]
[1585473390145,140.37,6127.19,10.5,-0.12935,0.00014,2.33691]
[1585473395181,140.38,6127.13,10.5,-0.12936,0.00014,2.33696]
[1585473408028,140.38,6126.98,10.5,-0.12939,0.00014,2.33725]
[1585473414029,140.39,6126.94,10.5,-0.1294,0.00014,2.3374]
[1585473426028,140.4,6127.08,10.5,-0.1294,0.00014,2.33737]
[1585473432028,140.4,6127.06,10.5,-0.1294,0.00014,2.33741]
[1585473438028,140.4,6126.59,10.5,-0.12946,0.00014,2.33804]
[1585473450028,140.4,6126.64,10.5,-0.12946,0.00014,2.33804]
[1585473456028,140.41,6126.64,10.5,-0.12946,0.00014,2.33794]
[1585473462028,140.41,6126.65,10.5,-0.12946,0.00014,2.33794]
[1585473467688,140.41,6126.51,10.5,-0.12948,0.00014,2.33817]
[1585473477757,140.41,6126.37,10.5,-0.1295,0.00014,2.33833]
[1585473482794,140.41,6126.29,10.5,-0.12951,0.00014,2.33844]
[1585473487826,140.41,6126.51,10.5,-0.12949,0.00014,2.33822]
[1585473492862,140.41,6126.51,10.5,-0.12948,0.00014,2.33821]
[1585473499461,140.41,6126.42,10.5,-0.12949,0.00014,2.33822]
[1585473500422,140.4,6126.34,10.5,-0.1295,0.00014,2.33832]
[1585473502139,140.32,6124.33,10.5,-0.12966,0.00014,2.33956]
[1585473504621,140.4,6124.18,10.5,-0.12979,0.00014,2.3411]
[1585473506175,140.34,6122.72,10.5,-0.1299,0.00014,2.34196]
[1585473508403,140.36,6121.48,10.5,-0.1301,0.00014,2.34393]
[1585473508625,140.36,6121.48,10.5,-0.1301,0.00014,2.34393]
[1585473508664,140.36,6121.48,10.5,-0.1301,0.00014,2.34393]
[1585473509149,140.35,6120.69,10.5,-0.13019,0.00014,2.34479]
[1585473515012,140.31,6115.87,10.5,-0.13079,0.00014,2.35035]
[1585473522002,140.25,6109.6,10.5,-0.13157,0.00014,2.35761]
[1585473522606,140.25,6108.53,10.5,-0.13172,0.00014,2.35902]
[1585473528109,140.29,6106.4,10.5,-0.13207,0.00014,2.3625]
[1585473533138,140.19,6106.54,10.5,-0.13192,0.00014,2.36069]
[1585473535850,140.3,6109.03,10.5,-0.13173,0.00014,2.3593]
[1585473536799,140.22,6109.88,10.5,-0.1315,0.00014,2.35684]
[1585473542201,140.13,6111.6,10.5,-0.13114,0.00014,2.35307]
[1585473552272,140.0,6108.83,10.5,-0.13135,0.00014,2.35459]
[1585473557314,140.04,6107.5,10.5,-0.13159,0.00014,2.35704]
[1585473562346,139.98,6107.03,10.5,-0.13158,0.00014,2.3567]
[1585473567383,139.94,6106.97,10.5,-0.13154,0.00014,2.35615]
[1585473568500,140.0,6107.94,10.5,-0.13147,0.00014,2.35574]
[1585473570001,140.0,6109.02,10.5,-0.13132,0.00014,2.35432]
[1585473570002,140.0,6109.02,10.5,-0.13132,0.00014,2.35432]
[1585473570325,139.93,6109.12,10.5,-0.13122,0.00014,2.35307]
[1585473575434,139.94,6110.09,10.5,-0.13109,0.00014,2.35181]
[1585473580471,139.87,6108.91,10.5,-0.13116,0.00014,2.35219]
[1585473585507,139.85,6108.97,10.5,-0.13113,0.00014,2.35182]
[1585473591028,139.74,6107.74,10.5,-0.13116,0.00014,2.35169]
[1585473603029,139.75,6108.4,10.5,-0.13108,0.00014,2.35101]
[1585473606364,139.73,6108.39,10.5,-0.13106,0.00014,2.35071]
[1585473608068,139.78,6109.25,10.5,-0.13101,0.00014,2.3504]
[1585473613700,139.72,6110.92,10.5,-0.13069,0.00014,2.34707]
[1585473618737,139.7,6110.88,10.5,-0.13066,0.00014,2.3468]
[1585473623773,139.67,6110.52,10.5,-0.13068,0.00014,2.3469]
[1585473630029,139.69,6111.24,10.5,-0.13061,0.00014,2.3462]
[1585473635859,139.62,6110.57,10.5,-0.1306,0.00014,2.34583]
[1585473640895,139.65,6110.04,10.5,-0.13071,0.00014,2.34699]
[1585473651029,139.58,6106.39,10.5,-0.13112,0.00014,2.35067]
[1585473657029,139.59,6105.93,10.5,-0.1312,0.00014,2.35147]
[1585473662039,139.56,6105.95,10.5,-0.13116,0.00014,2.35097]
[1585473667709,139.6,6106.42,10.5,-0.13115,0.00014,2.351]
[1585473673120,139.52,6107.18,10.5,-0.13093,0.00014,2.34859]
[1585473678154,139.48,6106.62,10.5,-0.13096,0.00014,2.34881]
[1585473683189,139.48,6106.49,10.5,-0.13098,0.00014,2.34899]
[1585473688222,139.46,6106.26,10.5,-0.13099,0.00014,2.34897]
[1585473693257,139.45,6106.16,10.5,-0.13098,0.00014,2.34881]
[1585473704339,139.42,6105.5,10.5,-0.13103,0.00014,2.34908]
[1585473709372,139.41,6105.28,10.5,-0.13104,0.00014,2.34918]
[1585473715410,139.39,6105.61,10.5,-0.13097,0.00014,2.34847]
[1585473725483,139.38,6105.33,10.5,-0.131,0.00014,2.34865]
[1585473730520,139.35,6105.17,10.5,-0.13097,0.00014,2.34832]
[1585473735555,139.32,6105.59,10.5,-0.13088,0.00014,2.3473]
[1585473741028,139.32,6105.3,10.5,-0.13092,0.00014,2.34766]
[1585473753029,139.29,6105.13,10.5,-0.1309,0.00014,2.34736]
[1585473758714,139.27,6104.95,10.5,-0.13091,0.00014,2.34731]
[1585473764757,139.26,6104.33,10.5,-0.13097,0.00014,2.34789]
[1585473777028,139.24,6104.04,10.5,-0.13098,0.00014,2.34792]
[1585473783028,139.23,6104.13,10.5,-0.13096,0.00014,2.34761]
[1585473788924,139.21,6104.05,10.5,-0.13095,0.00014,2.34748]
[1585473793957,139.21,6104.04,10.5,-0.13094,0.00014,2.3474]
[1585473804027,139.2,6104.51,10.5,-0.13087,0.00014,2.34667]
[1585473810028,139.19,6104.92,10.5,-0.1308,0.00014,2.34603]
[1585473815103,139.2,6105.31,10.5,-0.13075,0.00014,2.34541]
[1585473825175,139.17,6106.9,10.5,-0.1305,0.00014,2.3429]
[1585473830211,139.17,6107.03,10.5,-0.13048,0.00014,2.34274]
[1585473836252,139.18,6107.02,10.5,-0.1305,0.00014,2.34295]
[1585473847329,139.18,6107.19,10.5,-0.13047,0.00014,2.34266]
[1585473852367,139.18,6107.26,10.5,-0.13046,0.00014,2.34258]
[1585473858028,139.18,6107.3,10.5,-0.13046,0.00014,2.34256]
[1585473864028,139.19,6107.39,10.5,-0.13045,0.00014,2.34257]
[1585473870028,139.19,6107.44,10.5,-0.13045,0.00014,2.34248]
[1585473876028,139.19,6107.47,10.5,-0.13044,0.00014,2.34235]
[1585473882028,139.2,6107.51,10.5,-0.13044,0.00014,2.34237]
[1585473888028,139.2,6107.51,10.5,-0.13044,0.00014,2.34238]
[1585473894028,139.22,6108.07,10.5,-0.13039,0.00014,2.34195]
[1585473899693,139.2,6108.05,10.5,-0.13038,0.00014,2.34179]
[1585473906028,139.19,6106.98,10.5,-0.1305,0.00014,2.34294]
[1585473912028,139.22,6107.76,10.5,-0.13043,0.00014,2.34238]
[1585473924028,139.24,6108.49,10.5,-0.13036,0.00014,2.34174]
[1585473924898,139.22,6108.48,10.5,-0.13033,0.00014,2.34139]
[1585473931918,139.23,6109.86,10.5,-0.13016,0.00014,2.33973]
[1585473936954,139.23,6109.99,10.5,-0.13014,0.00014,2.33955]
[1585473947024,139.25,6110.49,10.5,-0.1301,0.00014,2.33916]
[1585473952055,139.29,6112.52,10.5,-0.12987,0.00014,2.33717]
[1585473957094,139.28,6113.37,10.5,-0.12974,0.00014,2.33584]
[1585473962130,139.28,6112.91,10.5,-0.1298,0.00014,2.33635]
[1585473970770,139.34,6114.17,10.5,-0.1297,0.00014,2.33569]
[1585473972517,139.3,6113.06,10.5,-0.12981,0.00014,2.33656]
[1585473980252,139.35,6113.0,10.5,-0.12989,0.00014,2.3375]
[1585473980320,139.35,6113.0,10.5,-0.12989,0.00014,2.3375]
[1585473980547,139.35,6113.0,10.5,-0.12989,0.00014,2.3375]
[1585473988489,139.36,6112.28,10.5,-0.12999,0.00014,2.33856]
[1585473995359,139.39,6112.71,10.5,-0.12997,0.00014,2.33834]
[1585474000397,139.37,6112.82,10.5,-0.12993,0.00014,2.33797]
[1585474005430,139.39,6112.78,10.5,-0.12997,0.00014,2.33835]
[1585474010467,139.41,6112.74,10.5,-0.12999,0.00014,2.33862]
[1585474021540,139.43,6113.28,10.5,-0.12995,0.00014,2.33829]
[1585474026578,139.44,6113.31,10.5,-0.12995,0.00014,2.33841]
[1585474032028,139.45,6113.11,10.5,-0.13,0.00014,2.33892]
[1585474043700,139.47,6113.3,10.5,-0.12999,0.00014,2.33884]
[1585474049743,139.48,6113.95,10.5,-0.12992,0.00014,2.33823]
[1585474054777,139.48,6113.68,10.5,-0.12996,0.00014,2.33853]
[1585474065857,139.5,6113.51,10.5,-0.13,0.00014,2.33905]
[1585474070890,139.53,6113.84,10.5,-0.12999,0.00014,2.33902]
[1585474075925,139.54,6114.3,10.5,-0.12994,0.00014,2.33855]
[1585474080962,139.52,6114.18,10.5,-0.12993,0.00014,2.33839]
[1585474091030,139.54,6114.55,10.5,-0.12991,0.00014,2.33824]
[1585474096069,139.55,6114.45,10.5,-0.12993,0.00014,2.33853]
[1585474103117,139.56,6114.47,10.5,-0.12995,0.00014,2.33871]
[1585474108150,139.57,6114.39,10.5,-0.12997,0.00014,2.33891]
[1585474117157,139.58,6114.59,10.5,-0.12996,0.00014,2.33879]
[1585474117280,139.66,6115.91,10.5,-0.12988,0.00014,2.33835]
[1585474117297,139.66,6115.91,10.5,-0.12988,0.00014,2.33835]
[1585474124331,139.65,6119.29,10.5,-0.12941,0.00014,2.33376]
[1585474126512,139.61,6119.22,10.5,-0.12936,0.00014,2.3331]
[1585474131012,139.63,6119.58,10.5,-0.12934,0.00014,2.333]
[1585474131510,139.63,6119.69,10.5,-0.12933,0.00014,2.3329]
[1585474131838,139.63,6119.69,10.5,-0.12933,0.00014,2.3329]
[1585474143028,139.76,6121.73,10.5,-0.12921,0.00014,2.33221]
[1585474148427,139.69,6120.76,10.5,-0.12926,0.00014,2.33243]
[1585474153464,139.71,6118.19,10.5,-0.12964,0.00014,2.33622]
[1585474158500,139.73,6117.6,10.5,-0.12974,0.00014,2.33726]
[1585474163533,139.74,6117.77,10.5,-0.12973,0.00014,2.33721]
[1585474169579,139.74,6117.64,10.5,-0.12975,0.00014,2.33744]
[1585474173169,139.74,6117.4,10.5,-0.12977,0.00014,2.3375]
[1585474173526,139.74,6117.4,10.5,-0.12977,0.00014,2.3375]
[1585474174110,139.74,6117.4,10.5,-0.12977,0.00014,2.3375]
[1585474179315,139.75,6115.77,10.5,-0.13001,0.00014,2.33979]
[1585474185693,139.73,6115.22,10.5,-0.13006,0.00014,2.34024]
[1585474196767,139.76,6115.28,10.5,-0.13009,0.00014,2.34066]
[1585474201802,139.76,6115.22,10.5,-0.13009,0.00014,2.34068]
[1585474206835,139.76,6114.88,10.5,-0.13014,0.00014,2.34117]
[1585474216906,139.76,6115.85,10.5,-0.13001,0.00014,2.33993]
[1585474221941,139.76,6116.59,10.5,-0.12992,0.00014,2.33902]
[1585474226974,139.74,6116.76,10.5,-0.12986,0.00014,2.33841]
[1585474233029,139.77,6117.17,10.5,-0.12984,0.00014,2.33821]
[1585474240779,139.78,6117.49,10.5,-0.12981,0.00014,2.33793]
[1585474243792,139.78,6117.44,10.5,-0.12981,0.00014,2.33797]
[1585474251029,139.79,6117.62,10.5,-0.12981,0.00014,2.33796]
[1585474256559,139.8,6117.88,10.5,-0.12978,0.00014,2.33775]
[1585474262224,139.8,6117.79,10.5,-0.1298,0.00014,2.33795]
[1585474267264,139.81,6117.9,10.5,-0.12979,0.00014,2.33791]
[1585474275028,139.82,6117.81,10.5,-0.12982,0.00014,2.33818]
[1585474286395,139.83,6117.21,10.5,-0.12991,0.00014,2.33908]
[1585474291432,139.84,6116.84,10.5,-0.12997,0.00014,2.33959]
[1585474298478,139.83,6116.42,10.5,-0.13002,0.00014,2.3401]
[1585474304521,139.84,6116.44,10.5,-0.13003,0.00014,2.34017]
[1585474312467,139.83,6116.47,10.5,-0.13001,0.00014,2.34003]
[1585474320632,139.85,6116.75,10.5,-0.13,0.00014,2.33997]
[1585474325669,139.87,6119.16,10.5,-0.1297,0.00014,2.33715]
[1585474328026,139.87,6119.61,10.5,-0.12963,0.00014,2.33646]
[1585474333723,139.85,6119.84,10.5,-0.12958,0.00014,2.3359]
[1585474338761,139.86,6119.78,10.5,-0.1296,0.00014,2.33618]
[1585474341947,139.87,6119.66,10.5,-0.12963,0.00014,2.3364]
[1585474342448,139.87,6119.66,10.5,-0.12963,0.00014,2.3364]
[1585474348830,139.87,6118.95,10.5,-0.12972,0.00014,2.33735]
[1585474351726,139.87,6118.71,10.5,-0.12975,0.00014,2.33763]
[1585474355174,139.88,6118.71,10.5,-0.12977,0.00014,2.33775]
[1585474355770,139.88,6118.71,10.5,-0.12977,0.00014,2.33775]
[1585474356174,139.89,6118.68,10.5,-0.12978,0.00014,2.33786]
[1585474358672,139.89,6118.68,10.5,-0.12978,0.00014,2.33786]
[1585474360174,139.89,6118.7,10.5,-0.12978,0.00014,2.33794]
[1585474361581,139.89,6118.69,10.5,-0.12978,0.00014,2.33795]
[1585474362382,139.87,6118.38,10.5,-0.1298,0.00014,2.33806]
[1585474363949,139.9,6118.54,10.5,-0.12982,0.00014,2.33834]
[1585474370986,139.91,6118.44,10.5,-0.12983,0.00014,2.33848]
[1585474376279,139.9,6118.52,10.5,-0.12982,0.00014,2.33832]
[1585474382061,139.91,6118.54,10.5,-0.12983,0.00014,2.3384]
[1585474389028,139.91,6118.53,10.5,-0.12983,0.00014,2.33841]
[1585474395028,139.91,6118.56,10.5,-0.12983,0.00014,2.33848]
[1585474395045,139.91,6118.56,10.5,-0.12983,0.00014,2.33848]
[1585474402338,139.92,6118.49,10.5,-0.12985,0.00014,2.33867]
[1585474410028,139.92,6118.48,10.5,-0.12986,0.00014,2.33875]
[1585474416028,139.91,6118.11,10.5,-0.12988,0.00014,2.33881]
[1585474421332,139.93,6118.18,10.5,-0.1299,0.00014,2.33914]
[1585474426370,139.93,6118.2,10.5,-0.1299,0.00014,2.33915]
[1585474436439,139.93,6117.92,10.5,-0.12994,0.00014,2.33947]
[1585474443028,139.93,6117.86,10.5,-0.12995,0.00014,2.33957]
[1585474448524,139.93,6117.87,10.5,-0.12994,0.00014,2.33956]
[1585474455028,139.93,6117.82,10.5,-0.12995,0.00014,2.33964]
[1585474465643,139.93,6117.82,10.5,-0.12995,0.00014,2.33963]
[1585474471686,139.94,6117.77,10.5,-0.12996,0.00014,2.33963]
[1585474476717,139.94,6117.84,10.5,-0.12995,0.00014,2.33951]
[1585474486790,139.93,6115.81,10.5,-0.13022,0.00014,2.34208]
[1585474491822,139.93,6115.78,10.5,-0.13022,0.00014,2.34207]
[1585474496860,139.92,6115.71,10.5,-0.13021,0.00014,2.34203]
[1585474501895,139.92,6115.98,10.5,-0.13018,0.00014,2.34175]
[1585474506897,139.91,6115.71,10.5,-0.1302,0.00014,2.34185]
[1585474511962,139.9,6115.78,10.5,-0.13019,0.00014,2.34171]
[1585474518028,139.9,6115.75,10.5,-0.13018,0.00014,2.34162]
[1585474523045,139.91,6116.0,10.5,-0.13016,0.00014,2.34147]
[1585474528963,139.89,6115.92,10.5,-0.13015,0.00014,2.34127]
[1585474535127,139.88,6115.83,10.5,-0.13015,0.00014,2.34115]
[1585474540162,139.88,6115.58,10.5,-0.13018,0.00014,2.34145]
[1585474545198,139.88,6115.43,10.5,-0.13019,0.00014,2.34159]
[1585474550235,139.87,6115.22,10.5,-0.13021,0.00014,2.34178]
[1585474556273,139.86,6115.05,10.5,-0.13023,0.00014,2.34187]
[1585474567354,139.86,6115.15,10.5,-0.1302,0.00014,2.34162]
[1585474572387,139.85,6115.11,10.5,-0.1302,0.00014,2.3416]
[1585474577426,139.85,6115.3,10.5,-0.13018,0.00014,2.34135]
[1585474583467,139.84,6115.28,10.5,-0.13017,0.00014,2.34123]
[1585474586444,139.85,6115.3,10.5,-0.13017,0.00014,2.34126]
[1585474597562,139.82,6113.22,10.5,-0.13042,0.00014,2.34347]
[1585474598112,139.82,6113.22,10.5,-0.13042,0.00014,2.34347]
[1585474604610,139.8,6112.99,10.5,-0.13042,0.00014,2.34346]
[1585474614681,139.8,6112.97,10.5,-0.13043,0.00014,2.34351]
[1585474619714,139.79,6112.83,10.5,-0.13043,0.00014,2.34347]
[1585474625757,139.78,6112.81,10.5,-0.13042,0.00014,2.34332]
[1585474630797,139.78,6112.83,10.5,-0.13042,0.00014,2.34337]
[1585474635829,139.77,6112.68,10.5,-0.13042,0.00014,2.34325]
[1585474645897,139.75,6112.41,10.5,-0.13044,0.00014,2.3434]
[1585474650931,139.75,6112.32,10.5,-0.13044,0.00014,2.34341]
[1585474656028,139.74,6112.36,10.5,-0.13042,0.00014,2.34316]
[1585474668028,139.72,6112.36,10.5,-0.1304,0.00014,2.34287]
[1585474670660,139.72,6112.36,10.5,-0.1304,0.00014,2.34287]
[1585474671633,139.72,6112.29,10.5,-0.1304,0.00014,2.34283]
[1585474672161,139.72,6112.29,10.5,-0.1304,0.00014,2.34283]
[1585474681144,139.71,6112.01,10.5,-0.13042,0.00014,2.34302]
[1585474686182,139.65,6110.79,10.5,-0.13052,0.00014,2.34371]
[1585474696257,139.68,6109.61,10.5,-0.13072,0.00014,2.34573]
[1585474703304,139.67,6109.64,10.5,-0.1307,0.00014,2.34558]
[1585474708339,139.64,6109.47,10.5,-0.13069,0.00014,2.34528]
[1585474718408,139.59,6108.75,10.5,-0.13071,0.00014,2.34529]
[1585474723445,139.61,6109.06,10.5,-0.1307,0.00014,2.34528]
[1585474729483,139.6,6109.05,10.5,-0.13069,0.00014,2.34509]
[1585474736535,139.59,6109.13,10.5,-0.13066,0.00014,2.3448]
[1585474746603,139.57,6109.18,10.5,-0.13063,0.00014,2.34447]
[1585474746818,139.57,6109.18,10.5,-0.13063,0.00014,2.34447]
[1585474747864,139.61,6109.77,10.5,-0.1306,0.00014,2.34426]
[1585474750529,139.57,6110.44,10.5,-0.13046,0.00014,2.34275]
[1585474755665,139.6,6114.01,10.5,-0.13,0.00014,2.33842]
[1585474756686,139.57,6113.99,10.5,-0.12997,0.00014,2.33803]
[1585474757062,139.57,6113.99,10.5,-0.12997,0.00014,2.33803]
[1585474767028,139.57,6112.85,10.5,-0.13013,0.00014,2.33958]
[1585474768929,139.58,6112.74,10.5,-0.13015,0.00014,2.33983]
[1585474769070,139.58,6112.74,10.5,-0.13015,0.00014,2.33983]
[1585474778833,139.58,6112.3,10.5,-0.13021,0.00014,2.34038]
[1585474783868,139.58,6112.5,10.5,-0.13018,0.00014,2.34008]
[1585474794028,139.59,6112.76,10.5,-0.13015,0.00014,2.3398]
[1585474800028,139.6,6112.68,10.5,-0.13018,0.00014,2.34007]
[1585474806028,139.6,6112.72,10.5,-0.13018,0.00014,2.34007]
[1585474812028,139.61,6112.88,10.5,-0.13017,0.00014,2.34003]
[1585474817297,139.6,6112.51,10.5,-0.13021,0.00014,2.3404]
[1585474823135,139.61,6112.33,10.5,-0.13024,0.00014,2.34068]
[1585474830028,139.61,6112.47,10.5,-0.13022,0.00014,2.34052]
[1585474835220,139.58,6111.72,10.5,-0.13028,0.00014,2.34094]
[1585474837098,139.6,6111.62,10.5,-0.13032,0.00014,2.34139]
[1585474847307,139.6,6110.85,10.5,-0.13043,0.00014,2.34241]
[1585474852344,139.59,6110.98,10.5,-0.1304,0.00014,2.34214]
[1585474858384,139.58,6110.74,10.5,-0.13042,0.00014,2.34231]
[1585474866028,139.58,6110.63,10.5,-0.13044,0.00014,2.34243]
[1585474876510,139.58,6110.33,10.5,-0.13047,0.00014,2.34276]
[1585474881543,139.55,6109.94,10.5,-0.13049,0.00014,2.34283]
[1585474887029,139.56,6109.71,10.5,-0.13053,0.00014,2.34328]
[1585474893029,139.55,6109.77,10.5,-0.13051,0.00014,2.34297]
[1585474896884,139.55,6109.72,10.5,-0.13052,0.00014,2.34303]
[1585474897899,139.55,6109.69,10.5,-0.13052,0.00014,2.34302]
[1585474903702,139.56,6110.14,10.5,-0.13046,0.00014,2.34249]
[1585474910751,139.54,6110.01,10.5,-0.13045,0.00014,2.34236]
[1585474917028,139.54,6110.07,10.5,-0.13045,0.00014,2.34227]
[1585474928874,139.53,6109.91,10.5,-0.13046,0.00014,2.3424]
[1585474933910,139.52,6108.9,10.5,-0.13058,0.00014,2.34348]
[1585474938945,139.53,6108.53,10.5,-0.13064,0.00014,2.34414]
[1585474943981,139.51,6108.27,10.5,-0.13066,0.00014,2.3442]
[1585474955059,139.5,6108.28,10.5,-0.13064,0.00014,2.34398]
[1585474960092,139.49,6108.29,10.5,-0.13062,0.00014,2.34373]
[1585474968028,139.48,6108.22,10.5,-0.13062,0.00014,2.34366]
[1585474974029,139.47,6108.2,10.5,-0.13061,0.00014,2.34357]
[1585474979224,139.47,6108.09,10.5,-0.13062,0.00014,2.34364]
[1585474984260,139.47,6107.99,10.5,-0.13063,0.00014,2.34375]
[1585474989297,139.45,6107.95,10.5,-0.13062,0.00014,2.34356]
[1585474995028,139.45,6107.97,10.5,-0.13062,0.00014,2.3435]
[1585475005409,139.45,6109.31,10.5,-0.13043,0.00014,2.3417]
[1585475009859,139.44,6109.33,10.5,-0.13042,0.00014,2.34157]
[1585475010941,139.44,6109.32,10.5,-0.13042,0.00014,2.34158]
[1585475018503,139.44,6109.34,10.5,-0.13041,0.00014,2.34141]
[1585475025029,139.47,6109.82,10.5,-0.13038,0.00014,2.34121]
[1585475031028,139.44,6109.82,10.5,-0.13035,0.00014,2.34082]
[1585475031675,139.44,6109.82,10.5,-0.13035,0.00014,2.34081]
[1585475031800,139.44,6109.82,10.5,-0.13035,0.00014,2.34081]
[1585475031973,139.44,6109.82,10.5,-0.13035,0.00014,2.34081]
[1585475032286,139.44,6109.82,10.5,-0.13035,0.00014,2.34081]
[1585475034808,139.43,6109.61,10.5,-0.13036,0.00014,2.3409]
[1585475040501,139.43,6109.29,10.5,-0.13041,0.00014,2.34136]
[1585475042506,139.43,6109.29,10.5,-0.13041,0.00014,2.34136]
[1585475044506,139.45,6109.3,10.5,-0.13042,0.00014,2.34152]
[1585475045007,139.45,6109.36,10.5,-0.13042,0.00014,2.34149]
[1585475045999,139.42,6108.97,10.5,-0.13043,0.00014,2.34154]
[1585475048047,139.44,6109.27,10.5,-0.13042,0.00014,2.34155]
[1585475048216,139.44,6109.27,10.5,-0.13042,0.00014,2.34155]
[1585475050218,139.45,6109.41,10.5,-0.13042,0.00014,2.3415]
[1585475051216,139.44,6109.41,10.5,-0.1304,0.00014,2.34135]
[1585475056774,139.45,6109.48,10.5,-0.1304,0.00014,2.34129]
[1585475058433,139.45,6109.5,10.5,-0.13039,0.00014,2.34125]
[1585475058933,139.44,6109.48,10.5,-0.13039,0.00014,2.34123]
[1585475060223,139.44,6109.42,10.5,-0.1304,0.00014,2.34127]
[1585475064452,139.45,6109.47,10.5,-0.1304,0.00014,2.34135]
[1585475064587,139.45,6109.47,10.5,-0.1304,0.00014,2.34135]
[1585475073028,139.45,6109.5,10.5,-0.13039,0.00014,2.34112]
[1585475083953,139.45,6109.74,10.5,-0.13036,0.00014,2.34085]
[1585475091028,139.45,6109.71,10.5,-0.13036,0.00014,2.34086]
[1585475097028,139.45,6109.7,10.5,-0.13036,0.00014,2.3409]
[1585475105382,139.48,6110.13,10.5,-0.13034,0.00014,2.34078]
[1585475105384,139.48,6110.13,10.5,-0.13034,0.00014,2.34078]
[1585475106299,139.46,6110.22,10.5,-0.1303,0.00014,2.34034]
[1585475106310,139.46,6110.22,10.5,-0.1303,0.00014,2.34034]
[1585475113160,139.46,6111.63,10.5,-0.13011,0.00014,2.33846]
[1585475118194,139.46,6111.74,10.5,-0.1301,0.00014,2.33845]
[1585475124028,139.48,6111.69,10.5,-0.13013,0.00014,2.33871]
[1585475136028,139.48,6111.69,10.5,-0.13012,0.00014,2.33862]
[1585475142029,139.49,6111.71,10.5,-0.13014,0.00014,2.33882]
[1585475147397,139.49,6111.44,10.5,-0.13017,0.00014,2.3391]
[1585475157469,139.5,6111.5,10.5,-0.13019,0.00014,2.33931]
[1585475163028,139.51,6111.54,10.5,-0.13019,0.00014,2.33933]
[1585475169029,139.51,6110.22,10.5,-0.13037,0.00014,2.34114]
[1585475174586,139.5,6110.13,10.5,-0.13037,0.00014,2.34109]
[1585475175467,139.51,6110.18,10.5,-0.13038,0.00014,2.3412]
[1585475180628,139.5,6108.14,10.5,-0.13064,0.00014,2.34369]
[1585475185662,139.48,6106.45,10.5,-0.13085,0.00014,2.34564]
[1585475190699,139.48,6106.48,10.5,-0.13085,0.00014,2.34559]
[1585475195734,139.48,6106.24,10.5,-0.13087,0.00014,2.34567]
[1585475208029,139.45,6106.28,10.5,-0.13082,0.00014,2.34515]
[1585475213858,139.43,6106.3,10.5,-0.1308,0.00014,2.34492]
[1585475218981,139.43,6106.33,10.5,-0.13079,0.00014,2.34475]
[1585475226028,139.42,6106.48,10.5,-0.13076,0.00014,2.34445]
[1585475231987,139.41,6106.65,10.5,-0.13072,0.00014,2.34398]
[1585475237025,139.4,6107.14,10.5,-0.13064,0.00014,2.34325]
[1585475244029,139.39,6107.06,10.5,-0.13065,0.00014,2.34326]
[1585475255149,139.38,6106.49,10.5,-0.1307,0.00014,2.34369]
[1585475262028,139.38,6106.33,10.5,-0.13072,0.00014,2.3438]
[1585475268029,139.37,6106.34,10.5,-0.13071,0.00014,2.34367]
[1585475280028,139.36,6106.31,10.5,-0.1307,0.00014,2.34352]
[1585475286029,139.35,6106.28,10.5,-0.13069,0.00014,2.34342]
[1585475292029,139.35,6106.29,10.5,-0.13069,0.00014,2.34341]
[1585475297364,139.34,6106.25,10.5,-0.13068,0.00014,2.34333]
[1585475304029,139.34,6106.14,10.5,-0.13069,0.00014,2.34337]
[1585475310029,139.33,6106.13,10.5,-0.13068,0.00014,2.34331]
[1585475315573,139.33,6106.15,10.5,-0.13067,0.00014,2.34308]
[1585475328029,139.32,6106.19,10.5,-0.13065,0.00014,2.34289]
[1585475334028,139.31,6106.13,10.5,-0.13066,0.00014,2.3429]
[1585475340028,139.31,6106.12,10.5,-0.13065,0.00014,2.34285]
[1585475346029,139.31,6106.12,10.5,-0.13065,0.00014,2.34282]
[1585475356857,139.3,6106.09,10.5,-0.13065,0.00014,2.34276]
[1585475361894,139.28,6102.69,10.5,-0.13108,0.00014,2.34686]
[1585475366931,139.28,6100.3,10.5,-0.13142,0.00014,2.35007]
[1585475378007,139.23,6099.03,10.5,-0.13152,0.00014,2.35073]
[1585475383043,139.22,6098.87,10.5,-0.13153,0.00014,2.35089]
[1585475388082,139.19,6098.8,10.5,-0.13151,0.00014,2.35053]
[1585475394028,139.18,6098.96,10.5,-0.13147,0.00014,2.3501]
[1585475406028,139.13,6099.07,10.5,-0.13138,0.00014,2.34912]
[1585475411241,139.11,6098.7,10.5,-0.13141,0.00014,2.34926]
[1585475416278,139.1,6098.6,10.5,-0.13141,0.00014,2.34928]
[1585475426344,139.07,6098.64,10.5,-0.13136,0.00014,2.34867]
[1585475431383,139.11,6101.32,10.5,-0.13104,0.00014,2.34572]
[1585475436418,139.06,6102.44,10.5,-0.13081,0.00014,2.34328]
[1585475441455,139.05,6102.3,10.5,-0.13083,0.00014,2.34342]
[1585475446487,139.06,6102.3,10.5,-0.13083,0.00014,2.34349]
[1585475456558,139.05,6102.54,10.5,-0.13079,0.00014,2.34301]
[1585475461595,139.05,6102.66,10.5,-0.13077,0.00014,2.34286]
[1585475466626,139.03,6102.41,10.5,-0.13079,0.00014,2.34296]
[1585475477704,139.04,6102.21,10.5,-0.13083,0.00014,2.34338]
[1585475482740,139.05,6101.63,10.5,-0.13091,0.00014,2.34422]
[1585475488778,139.04,6101.27,10.5,-0.13095,0.00014,2.34451]
[1585475493819,139.03,6101.18,10.5,-0.13095,0.00014,2.34446]
[1585475505028,139.02,6101.11,10.5,-0.13095,0.00014,2.34437]
[1585475510935,139.02,6101.05,10.5,-0.13095,0.00014,2.34439]
[1585475516979,139.02,6101.01,10.5,-0.13095,0.00014,2.34437]
[1585475529028,139.01,6101.06,10.5,-0.13093,0.00014,2.34417]
[1585475535029,139.0,6101.07,10.5,-0.13093,0.00014,2.34408]
[1585475540144,139.0,6101.62,10.5,-0.13085,0.00014,2.34337]
[1585475545178,139.0,6101.5,10.5,-0.13086,0.00014,2.34342]
[1585475556028,139.01,6101.56,10.5,-0.13086,0.00014,2.34337]
[1585475561290,138.99,6101.47,10.5,-0.13085,0.00014,2.34322]
[1585475566327,139.0,6101.35,10.5,-0.13088,0.00014,2.34353]
[1585475577028,138.99,6101.23,10.5,-0.13088,0.00014,2.34352]
[1585475583028,138.99,6101.15,10.5,-0.13089,0.00014,2.34356]
[1585475589029,138.98,6101.22,10.5,-0.13088,0.00014,2.34346]
[1585475595028,138.99,6101.28,10.5,-0.13087,0.00014,2.34341]
[1585475607029,138.98,6101.27,10.5,-0.13087,0.00014,2.34335]
[1585475613028,138.99,6101.27,10.5,-0.13086,0.00014,2.34326]
[1585475618691,138.98,6101.27,10.5,-0.13086,0.00014,2.34318]
[1585475628762,138.96,6096.36,10.5,-0.13151,0.00014,2.34939]
[1585475633798,138.78,6088.08,10.5,-0.13242,0.00014,2.3574]
[1585475638831,138.92,6087.74,10.5,-0.13266,0.00014,2.36018]
[1585475643864,138.86,6087.38,10.5,-0.13264,0.00014,2.35971]
[1585475653937,138.89,6096.47,10.5,-0.13141,0.00014,2.34812]
[1585475658970,138.87,6096.81,10.5,-0.13133,0.00014,2.34727]
[1585475664004,138.78,6097.67,10.5,-0.13109,0.00014,2.34466]
[1585475669041,138.77,6096.37,10.5,-0.13126,0.00014,2.34626]
[1585475675080,138.78,6095.57,10.5,-0.13138,0.00014,2.34741]
[1585475685151,138.76,6095.25,10.5,-0.13139,0.00014,2.34742]
[1585475690185,138.65,6092.82,10.5,-0.13158,0.00014,2.34881]
[1585475695224,138.72,6091.51,10.5,-0.13186,0.00014,2.35173]
[1585475705292,138.68,6089.8,10.5,-0.13205,0.00014,2.35338]
[1585475711340,138.64,6088.43,10.5,-0.13219,0.00014,2.35461]
[1585475716372,138.64,6088.37,10.5,-0.1322,0.00014,2.35462]
[1585475727444,138.6,6089.27,10.5,-0.13202,0.00014,2.35286]
[1585475733028,138.6,6091.31,10.5,-0.13173,0.00014,2.34999]
[1585475738520,138.57,6091.69,10.5,-0.13164,0.00014,2.34898]
[1585475744569,138.57,6092.64,10.5,-0.13151,0.00014,2.34772]
[1585475755640,138.52,6090.34,10.5,-0.13176,0.00014,2.34995]
[1585475760678,138.52,6089.72,10.5,-0.13184,0.00014,2.35067]
[1585475766028,138.49,6089.36,10.5,-0.13186,0.00014,2.35078]
[1585475778028,138.47,6089.26,10.5,-0.13184,0.00014,2.35054]
[1585475783839,138.45,6089.31,10.5,-0.13181,0.00014,2.35021]
[1585475789882,138.44,6089.51,10.5,-0.13176,0.00014,2.34968]
[1585475794917,138.45,6089.92,10.5,-0.13171,0.00014,2.34913]
[1585475805993,138.41,6089.87,10.5,-0.13167,0.00014,2.34861]
[1585475811028,138.41,6090.06,10.5,-0.13164,0.00014,2.3483]
[1585475817028,138.4,6090.07,10.5,-0.13162,0.00014,2.34811]
[1585475828145,138.38,6090.28,10.5,-0.13157,0.00014,2.34756]
[1585475835028,138.37,6090.36,10.5,-0.13155,0.00014,2.34736]
[1585475841028,138.35,6089.99,10.5,-0.13158,0.00014,2.34749]
[1585475846272,138.33,6089.29,10.5,-0.13164,0.00014,2.34799]
[1585475853819,138.35,6087.66,10.5,-0.13189,0.00014,2.35043]
[1585475862029,138.32,6087.4,10.5,-0.13189,0.00014,2.35033]
[1585475867418,138.31,6087.44,10.5,-0.13188,0.00014,2.35014]
[1585475877491,138.14,6081.38,10.5,-0.1325,0.00014,2.3554]
[1585475882523,138.25,6079.34,10.5,-0.13293,0.00014,2.35989]
[1585475888568,138.16,6077.64,10.5,-0.13306,0.00014,2.36083]
[1585475893601,138.2,6077.82,10.5,-0.13307,0.00014,2.36109]
[1585475903673,138.12,6079.76,10.5,-0.1327,0.00014,2.3573]
[1585475908707,138.15,6081.28,10.5,-0.13253,0.00014,2.35574]
[1585475913744,138.07,6083.2,10.5,-0.13214,0.00014,2.35169]
[1585475923812,138.05,6083.15,10.5,-0.13212,0.00014,2.35142]
[1585475928845,138.04,6083.1,10.5,-0.13211,0.00014,2.35132]
[1585475933878,138.02,6083.17,10.5,-0.13208,0.00014,2.35092]
[1585475938921,138.02,6083.14,10.5,-0.13208,0.00014,2.35086]
[1585475943955,137.97,6082.21,10.5,-0.13214,0.00014,2.35133]
[1585475954022,137.99,6080.95,10.5,-0.13234,0.00014,2.35331]
[1585475959059,137.97,6081.02,10.5,-0.13231,0.00014,2.35296]
[1585475964093,137.96,6081.2,10.5,-0.13227,0.00014,2.3525]
[1585475976028,137.93,6081.59,10.5,-0.13217,0.00014,2.35134]
[1585475981212,137.91,6081.34,10.5,-0.13218,0.00014,2.35133]
[1585475986247,137.93,6081.86,10.5,-0.13214,0.00014,2.3511]
[1585475991282,137.92,6082.15,10.5,-0.13208,0.00014,2.35042]
[1585475997028,137.89,6082.01,10.5,-0.13206,0.00014,2.3502]
[1585476007398,137.88,6082.23,10.5,-0.13202,0.00014,2.34972]
[1585476012433,137.88,6082.27,10.5,-0.132,0.00014,2.34958]
[1585476017464,137.87,6082.39,10.5,-0.13199,0.00014,2.34941]
[1585476030028,137.86,6082.43,10.5,-0.13196,0.00014,2.34912]
[1585476035590,137.87,6082.22,10.5,-0.13199,0.00014,2.34934]
[1585476042028,137.86,6082.31,10.5,-0.13197,0.00014,2.34907]
[1585476048028,137.84,6082.29,10.5,-0.13195,0.00014,2.34891]
[1585476053717,137.84,6082.32,10.5,-0.13195,0.00014,2.34887]
[1585476058754,137.89,6084.5,10.5,-0.1317,0.00014,2.34666]
[1585476063786,137.88,6087.55,10.5,-0.13127,0.00014,2.34247]
[1585476068823,137.86,6088.05,10.5,-0.13116,0.00014,2.34137]
[1585476073855,137.89,6091.81,10.5,-0.13068,0.00014,2.33688]
[1585476083925,137.93,6093.86,10.5,-0.13045,0.00014,2.33481]
[1585476088972,137.98,6094.16,10.5,-0.13047,0.00014,2.33519]
[1585476093996,138.01,6095.17,10.5,-0.13036,0.00014,2.33414]
[1585476099034,138.04,6095.9,10.5,-0.1303,0.00014,2.33364]
[1585476109105,138.09,6096.91,10.5,-0.13023,0.00014,2.33323]
[1585476114139,138.12,6096.33,10.5,-0.13035,0.00014,2.33444]
[1585476119176,138.15,6096.12,10.5,-0.13042,0.00014,2.33526]
[1585476124209,138.18,6096.33,10.5,-0.13043,0.00014,2.3355]
[1585476134281,138.22,6097.19,10.5,-0.13037,0.00014,2.33504]
[1585476139312,138.25,6097.18,10.5,-0.13041,0.00014,2.33556]
[1585476147028,138.29,6097.19,10.5,-0.13046,0.00014,2.3361]
[1585476157437,138.34,6097.04,10.5,-0.13054,0.00014,2.33696]
[1585476165028,138.36,6096.92,10.5,-0.13059,0.00014,2.33756]
[1585476170529,138.38,6096.93,10.5,-0.13061,0.00014,2.33782]
[1585476175563,138.4,6097.02,10.5,-0.13062,0.00014,2.338]
[1585476186639,138.44,6097.91,10.5,-0.13056,0.00014,2.33759]
[1585476192029,138.45,6097.91,10.5,-0.13057,0.00014,2.33774]
[1585476197719,138.47,6097.9,10.5,-0.1306,0.00014,2.33803]
[1585476210028,138.5,6097.68,10.5,-0.13067,0.00014,2.3389]
[1585476215843,138.52,6097.41,10.5,-0.13072,0.00014,2.33935]
[1585476221888,138.54,6097.04,10.5,-0.1308,0.00014,2.34015]
[1585476228020,138.54,6096.99,10.5,-0.13081,0.00014,2.3403]
[1585476233970,138.56,6097.09,10.5,-0.13082,0.00014,2.34045]
[1585476239008,138.57,6097.25,10.5,-0.13082,0.00014,2.3405]
[1585476244040,138.57,6097.06,10.5,-0.13084,0.00014,2.34065]
[1585476249073,138.54,6095.98,10.5,-0.13095,0.00014,2.34164]
[1585476259145,138.6,6094.44,10.5,-0.13125,0.00014,2.34476]
[1585476264180,138.59,6095.57,10.5,-0.13108,0.00014,2.34306]
[1585476269214,138.59,6095.65,10.5,-0.13106,0.00014,2.34286]
[1585476274249,138.59,6095.47,10.5,-0.13108,0.00014,2.34293]
[1585476284321,138.59,6094.59,10.5,-0.1312,0.00014,2.34411]
[1585476289355,138.59,6094.29,10.5,-0.13125,0.00014,2.34458]
[1585476294391,138.59,6094.31,10.5,-0.13125,0.00014,2.34458]
[1585476304458,138.59,6093.98,10.5,-0.13129,0.00014,2.34492]
[1585476309497,138.58,6093.8,10.5,-0.13131,0.00014,2.34514]
[1585476314530,138.58,6092.48,10.5,-0.13148,0.00014,2.34678]
[1585476319565,138.55,6091.83,10.5,-0.13154,0.00014,2.34728]
[1585476329637,138.55,6091.42,10.5,-0.1316,0.00014,2.34778]
[1585476334670,138.55,6091.19,10.5,-0.13162,0.00014,2.34789]
[1585476341726,138.53,6090.92,10.5,-0.13164,0.00014,2.34801]
[1585476348028,138.51,6090.64,10.5,-0.13165,0.00014,2.34804]
[1585476354028,138.51,6090.75,10.5,-0.13163,0.00014,2.3479]
[1585476359848,138.5,6090.72,10.5,-0.13163,0.00014,2.3478]
[1585476366028,138.49,6090.74,10.5,-0.13161,0.00014,2.34759]
[1585476377971,138.47,6090.36,10.5,-0.13163,0.00014,2.34765]
[1585476383009,138.46,6089.99,10.5,-0.13167,0.00014,2.34805]
[1585476389048,138.45,6090.03,10.5,-0.13165,0.00014,2.34783]
[1585476395089,138.45,6089.99,10.5,-0.13165,0.00014,2.34775]
[1585476405163,138.42,6089.77,10.5,-0.13164,0.00014,2.34754]
[1585476410197,138.42,6089.47,10.5,-0.13169,0.00014,2.34801]
[1585476415230,138.42,6089.08,10.5,-0.13174,0.00014,2.34845]
[1585476420266,138.41,6088.72,10.5,-0.13177,0.00014,2.34873]
[1585476425304,138.4,6088.81,10.5,-0.13175,0.00014,2.3485]
[1585476436382,138.38,6088.73,10.5,-0.13173,0.00014,2.34827]
[1585476441413,138.34,6087.84,10.5,-0.13181,0.00014,2.3489]
[1585476447029,138.36,6087.87,10.5,-0.13183,0.00014,2.34911]
[1585476458534,138.34,6088.1,10.5,-0.13176,0.00014,2.34832]
[1585476463567,138.34,6088.16,10.5,-0.13175,0.00014,2.34818]
[1585476471028,138.32,6088.14,10.5,-0.13173,0.00014,2.34794]
[1585476476663,138.31,6088.33,10.5,-0.1317,0.00014,2.34762]
[1585476483028,138.3,6088.29,10.5,-0.13169,0.00014,2.34747]
[1585476488743,138.34,6089.25,10.5,-0.13161,0.00014,2.34682]
[1585476493778,138.3,6089.83,10.5,-0.13147,0.00014,2.34542]
[1585476498816,138.3,6090.22,10.5,-0.13142,0.00014,2.34487]
[1585476506249,138.3,6090.16,10.5,-0.13142,0.00014,2.34488]
[1585476515935,138.32,6091.51,10.5,-0.13125,0.00014,2.34329]
[1585476520966,138.29,6091.75,10.5,-0.13118,0.00014,2.34247]
[1585476526005,138.31,6091.77,10.5,-0.1312,0.00014,2.34275]
[1585476536070,138.33,6091.89,10.5,-0.13121,0.00014,2.34292]
[1585476541109,138.33,6092.27,10.5,-0.13117,0.00014,2.34252]
[1585476546144,138.34,6092.9,10.5,-0.13108,0.00014,2.34171]
[1585476551180,138.34,6092.9,10.5,-0.13108,0.00014,2.34171]
[1585476558029,138.35,6092.92,10.5,-0.1311,0.00014,2.34196]
[1585476564028,138.36,6092.9,10.5,-0.13112,0.00014,2.34212]
[1585476570028,138.37,6092.82,10.5,-0.13113,0.00014,2.34229]
[1585476575351,138.39,6093.09,10.5,-0.13112,0.00014,2.34219]
[1585476580385,138.41,6093.59,10.5,-0.13108,0.00014,2.34184]
[1585476585425,138.39,6093.8,10.5,-0.13103,0.00014,2.34132]
[1585476595492,138.44,6095.09,10.5,-0.13091,0.00014,2.34032]
[1585476600528,138.41,6096.0,10.5,-0.13075,0.00014,2.33868]
[1585476605565,138.44,6096.39,10.5,-0.13073,0.00014,2.33861]
[1585476618028,138.47,6096.64,10.5,-0.13073,0.00014,2.33874]
[1585476624028,138.48,6096.7,10.5,-0.13074,0.00014,2.33894]
[1585476629733,138.5,6096.58,10.5,-0.13078,0.00014,2.3393]
[1585476635774,138.51,6096.47,10.5,-0.1308,0.00014,2.33944]
[1585476647859,138.53,6095.92,10.5,-0.13091,0.00014,2.34061]
[1585476653901,138.53,6094.37,10.5,-0.13112,0.00014,2.34261]
[1585476658934,138.56,6094.19,10.5,-0.13119,0.00014,2.3434]
[1585476663971,138.51,6093.53,10.5,-0.13122,0.00014,2.34349]
[1585476674045,138.53,6089.95,10.5,-0.13174,0.00014,2.34859]
[1585476679074,138.52,6088.18,10.5,-0.13198,0.00014,2.35084]
[1585476684109,138.49,6087.7,10.5,-0.13201,0.00014,2.35098]
[1585476689143,138.49,6088.88,10.5,-0.13183,0.00014,2.3493]
[1585476699213,138.47,6089.42,10.5,-0.13173,0.00014,2.34816]
[1585476704251,138.46,6089.38,10.5,-0.13172,0.00014,2.34806]
[1585476709282,138.45,6089.52,10.5,-0.13169,0.00014,2.34771]
[1585476714320,138.44,6089.43,10.5,-0.13169,0.00014,2.3477]
[1585476724411,138.43,6089.89,10.5,-0.13161,0.00014,2.34685]
[1585476729439,138.42,6089.98,10.5,-0.13159,0.00014,2.34664]
[1585476734474,138.42,6089.73,10.5,-0.13162,0.00014,2.34695]
[1585476739510,138.41,6089.7,10.5,-0.13161,0.00014,2.34678]
[1585476744544,138.41,6089.67,10.5,-0.13161,0.00014,2.34678]
[1585476754615,138.4,6089.6,10.5,-0.1316,0.00014,2.34658]
[1585476761661,138.39,6089.56,10.5,-0.1316,0.00014,2.34651]
[1585476766696,138.38,6089.46,10.5,-0.13161,0.00014,2.34658]
[1585476778782,138.33,6088.69,10.5,-0.13164,0.00014,2.3467]
[1585476783817,138.35,6087.93,10.5,-0.13178,0.00014,2.34807]
[1585476788851,138.35,6087.89,10.5,-0.13178,0.00014,2.34815]
[1585476793886,138.35,6087.82,10.5,-0.13179,0.00014,2.34816]
[1585476803957,138.36,6093.92,10.5,-0.13095,0.00014,2.3402]
[1585476810000,138.36,6094.31,10.5,-0.13089,0.00014,2.33962]
[1585476811532,138.38,6094.41,10.5,-0.1309,0.00014,2.33967]
[1585476811815,138.38,6094.41,10.5,-0.1309,0.00014,2.33967]
[1585476821074,138.4,6095.94,10.5,-0.13072,0.00014,2.33802]
[1585476828028,138.41,6095.92,10.5,-0.13074,0.00014,2.33826]
[1585476834028,138.45,6095.94,10.5,-0.13078,0.00014,2.33876]
[1585476840028,138.45,6095.93,10.5,-0.13078,0.00014,2.33879]
[1585476845243,138.45,6095.85,10.5,-0.1308,0.00014,2.33903]
[1585476855314,138.48,6095.38,10.5,-0.1309,0.00014,2.34003]
[1585476861028,138.5,6095.54,10.5,-0.13091,0.00014,2.34021]
[1585476867028,138.5,6095.62,10.5,-0.1309,0.00014,2.34016]
[1585476872432,138.52,6095.64,10.5,-0.13091,0.00014,2.34026]
[1585476877467,138.52,6096.03,10.5,-0.13086,0.00014,2.33977]
[1585476887537,138.63,6099.97,10.5,-0.13045,0.00014,2.33621]
[1585476892575,138.66,6103.25,10.5,-0.13004,0.00014,2.33235]
[1585476907678,138.66,6103.02,10.5,-0.13007,0.00014,2.33267]
[1585476912714,138.67,6102.73,10.5,-0.13012,0.00014,2.33321]
[1585476917751,138.7,6102.75,10.5,-0.13017,0.00014,2.33381]
[1585476924028,138.73,6102.74,10.5,-0.1302,0.00014,2.33418]
[1585476935875,138.78,6102.97,10.5,-0.13023,0.00014,2.33462]
[1585476940914,138.79,6102.81,10.5,-0.13027,0.00014,2.33498]
[1585476945944,138.82,6103.02,10.5,-0.13029,0.00014,2.33526]
[1585476955238,138.84,6102.96,10.5,-0.13032,0.00014,2.33568]
[1585476961052,138.86,6103.85,10.5,-0.13023,0.00014,2.33485]
[1585476971120,138.93,6104.32,10.5,-0.13025,0.00014,2.33527]
[1585476986079,138.95,6106.63,10.5,-0.12996,0.00014,2.33257]
[1585476991259,138.99,6106.9,10.5,-0.12996,0.00014,2.33266]
[1585476996297,139.0,6106.75,10.5,-0.13001,0.00014,2.33315]
[1585477006368,139.04,6107.02,10.5,-0.13002,0.00014,2.33342]
[1585477016439,139.09,6107.7,10.5,-0.12999,0.00014,2.33328]
[1585477023028,139.11,6107.7,10.5,-0.13001,0.00014,2.33358]
[1585477028724,139.12,6107.69,10.5,-0.13003,0.00014,2.33379]
[1585477034566,139.14,6107.87,10.5,-0.13004,0.00014,2.33399]
[1585477039601,139.16,6108.3,10.5,-0.13,0.00014,2.33369]
[1585477044636,139.18,6108.75,10.5,-0.12997,0.00014,2.33348]
[1585477049669,139.25,6110.33,10.5,-0.12985,0.00014,2.33254]
[1585477054706,139.25,6112.22,10.5,-0.12958,0.00014,2.32982]
[1585477065028,139.27,6112.35,10.5,-0.12958,0.00014,2.32996]
[1585477070816,139.31,6112.43,10.5,-0.12962,0.00014,2.33046]
[1585477075850,139.33,6112.26,10.5,-0.12968,0.00014,2.33109]
[1585477085920,139.36,6111.38,10.5,-0.12984,0.00014,2.33279]
[1585477090956,139.38,6110.95,10.5,-0.12992,0.00014,2.33359]
[1585477097255,139.4,6110.16,10.5,-0.13006,0.00014,2.33506]
[1585477106062,139.42,6109.55,10.5,-0.13016,0.00014,2.33609]
[1585477111103,139.43,6109.52,10.5,-0.13018,0.00014,2.33621]
[1585477116138,139.43,6109.42,10.5,-0.1302,0.00014,2.33642]
[1585477122028,139.44,6109.36,10.5,-0.13022,0.00014,2.33663]
[1585477128029,139.45,6109.34,10.5,-0.13023,0.00014,2.33678]
[1585477134028,139.46,6109.34,10.5,-0.13024,0.00014,2.33692]
[1585477139301,139.46,6109.29,10.5,-0.13025,0.00014,2.33705]
[1585477144372,139.46,6108.99,10.5,-0.13029,0.00014,2.33738]
[1585477151421,139.47,6108.9,10.5,-0.13032,0.00014,2.33779]
[1585477157668,139.48,6109.11,10.5,-0.1303,0.00014,2.33757]
[1585477164029,139.49,6109.06,10.5,-0.13032,0.00014,2.33778]
[1585477169545,139.48,6108.89,10.5,-0.13033,0.00014,2.33788]
[1585477174581,139.49,6109.27,10.5,-0.13029,0.00014,2.33746]
[1585477187671,139.5,6109.4,10.5,-0.13029,0.00014,2.33745]
[1585477192703,139.51,6109.6,10.5,-0.13027,0.00014,2.33728]
[1585477199998,139.49,6109.23,10.5,-0.1303,0.00014,2.33752]
[1585477209028,139.52,6107.91,10.5,-0.13051,0.00014,2.33966]
[1585477214860,139.53,6108.03,10.5,-0.13051,0.00014,2.33966]
[1585477226942,139.51,6108.49,10.5,-0.13043,0.00014,2.33888]
[1585477239028,139.51,6108.23,10.5,-0.13046,0.00014,2.33907]
[1585477245028,139.52,6108.23,10.5,-0.13046,0.00014,2.33909]
[1585477250105,139.52,6107.98,10.5,-0.1305,0.00014,2.33942]
[1585477260174,139.51,6107.97,10.5,-0.13049,0.00014,2.33941]
[1585477266028,139.51,6107.9,10.5,-0.1305,0.00014,2.33946]
[1585477272028,139.51,6108.26,10.5,-0.13045,0.00014,2.339]
[1585477277293,139.51,6107.92,10.5,-0.1305,0.00014,2.33947]
[1585477287363,139.49,6105.37,10.5,-0.13083,0.00014,2.34253]
[1585477293028,139.48,6104.99,10.5,-0.13085,0.00014,2.34263]
[1585477298437,139.46,6104.5,10.5,-0.1309,0.00014,2.34306]
[1585477307447,139.47,6105.36,10.5,-0.13079,0.00014,2.34205]
[1585477313459,139.48,6106.18,10.5,-0.13069,0.00014,2.34103]
[1585477318581,139.46,6105.04,10.5,-0.13082,0.00014,2.34229]
[1585477323616,139.45,6105.14,10.5,-0.1308,0.00014,2.34201]
[1585477328651,139.43,6104.34,10.5,-0.13088,0.00014,2.34267]
[1585477335028,139.43,6104.15,10.5,-0.13091,0.00014,2.34305]
[1585477340735,139.43,6104.19,10.5,-0.1309,0.00014,2.34286]
[1585477350437,139.42,6104.99,10.5,-0.13077,0.00014,2.34166]
[1585477356165,139.4,6104.94,10.5,-0.13076,0.00014,2.34135]
[1585477364904,139.4,6104.68,10.5,-0.13078,0.00014,2.34158]
[1585477371028,139.4,6104.66,10.5,-0.13078,0.00014,2.34159]
[1585477376988,139.38,6104.6,10.5,-0.13078,0.00014,2.34149]
[1585477389028,139.38,6104.54,10.5,-0.13078,0.00014,2.34154]
[1585477395029,139.37,6104.52,10.5,-0.13077,0.00014,2.34135]
[1585477404795,139.36,6104.97,10.5,-0.1307,0.00014,2.34066]
[1585477411225,139.41,6106.7,10.5,-0.13052,0.00014,2.33902]
[1585477416258,139.37,6106.83,10.5,-0.13044,0.00014,2.33808]
[1585477428028,139.36,6105.99,10.5,-0.13055,0.00014,2.33918]
[1585477434028,139.37,6105.99,10.5,-0.13057,0.00014,2.33933]
[1585477439422,139.37,6105.95,10.5,-0.13057,0.00014,2.3394]
[1585477444455,139.36,6105.21,10.5,-0.13066,0.00014,2.34018]
[1585477449494,139.36,6104.67,10.5,-0.13073,0.00014,2.3408]
[1585477459563,139.37,6104.75,10.5,-0.13073,0.00014,2.34086]
[1585477466616,139.36,6105.01,10.5,-0.13069,0.00014,2.34046]
[1585477471648,139.37,6105.09,10.5,-0.13068,0.00014,2.34034]
[1585477477688,139.36,6105.11,10.5,-0.13066,0.00014,2.34013]
[1585477484737,139.36,6105.22,10.5,-0.13065,0.00014,2.33996]
[1585477491028,139.36,6105.23,10.5,-0.13064,0.00014,2.33993]
[1585477500496,139.35,6105.76,10.5,-0.13057,0.00014,2.33917]
[1585477515029,139.36,6105.54,10.5,-0.1306,0.00014,2.33953]
[1585477521028,139.36,6105.54,10.5,-0.1306,0.00014,2.33957]
[1585477527028,139.36,6105.49,10.5,-0.13061,0.00014,2.33965]
[1585477539028,139.36,6105.39,10.5,-0.13062,0.00014,2.33963]
[1585477545029,139.36,6105.58,10.5,-0.13059,0.00014,2.33938]
[1585477556235,139.36,6105.75,10.5,-0.13057,0.00014,2.33919]
[1585477561277,139.36,6105.57,10.5,-0.1306,0.00014,2.33942]
[1585477566310,139.36,6105.55,10.5,-0.1306,0.00014,2.33946]
[1585477572028,139.36,6105.5,10.5,-0.13061,0.00014,2.33949]
[1585477578028,139.37,6105.48,10.5,-0.13062,0.00014,2.33963]
[1585477590029,139.36,6105.46,10.5,-0.13062,0.00014,2.3396]
[1585477596028,139.37,6105.63,10.5,-0.1306,0.00014,2.33938]
[1585477606588,139.37,6105.98,10.5,-0.13054,0.00014,2.33879]
[1585477612633,139.37,6106.16,10.5,-0.13052,0.00014,2.33861]
[1585477618675,139.37,6106.14,10.5,-0.13052,0.00014,2.33866]
[1585477626028,139.37,6106.29,10.5,-0.13051,0.00014,2.33852]
[1585477643848,139.38,6106.55,10.5,-0.13048,0.00014,2.33833]
[1585477650028,139.39,6106.6,10.5,-0.13048,0.00014,2.33833]
[1585477655936,139.4,6106.83,10.5,-0.13047,0.00014,2.33818]
[1585477660971,139.41,6107.03,10.5,-0.13044,0.00014,2.33795]
[1585477666003,139.41,6107.54,10.5,-0.13038,0.00014,2.3374]
[1585477671029,139.41,6108.33,10.5,-0.13027,0.00014,2.33624]
[1585477677029,139.42,6108.61,10.5,-0.13024,0.00014,2.33601]
[1585477683028,139.42,6108.58,10.5,-0.13025,0.00014,2.33612]
[1585477688159,139.43,6108.43,10.5,-0.13028,0.00014,2.33642]
[1585477695028,139.43,6108.01,10.5,-0.13033,0.00014,2.33696]
[1585477710312,139.41,6105.52,10.5,-0.13066,0.00014,2.34006]
[1585477716029,139.44,6105.4,10.5,-0.13071,0.00014,2.3405]
[1585477721086,139.44,6105.46,10.5,-0.1307,0.00014,2.34043]
[1585477727432,139.44,6105.57,10.5,-0.13068,0.00014,2.34022]
[1585477732473,139.43,6105.58,10.5,-0.13067,0.00014,2.3401]
[1585477743549,139.42,6106.31,10.5,-0.13056,0.00014,2.33906]
[1585477745673,139.44,6106.52,10.5,-0.13055,0.00014,2.33899]
[1585477749622,139.43,6106.04,10.5,-0.1306,0.00014,2.33944]
[1585477755556,139.46,6105.92,10.5,-0.13066,0.00014,2.3401]
[1585477760910,139.51,6105.75,10.5,-0.13076,0.00014,2.34125]
[1585477760912,139.51,6105.75,10.5,-0.13076,0.00014,2.34125]
[1585477767028,139.55,6105.71,10.5,-0.13082,0.00014,2.342]
[1585477772754,139.59,6105.96,10.5,-0.13083,0.00014,2.34213]
[1585477779029,139.61,6105.78,10.5,-0.13088,0.00014,2.34272]
[1585477791028,139.66,6105.79,10.5,-0.13095,0.00014,2.34356]
[1585477797028,139.69,6105.86,10.5,-0.13097,0.00014,2.34384]
[1585477809028,139.73,6105.89,10.5,-0.13102,0.00014,2.34453]
[1585477814036,139.75,6105.7,10.5,-0.13107,0.00014,2.3451]
[1585477821028,139.76,6105.62,10.5,-0.1311,0.00014,2.3454]
[1585477827028,139.79,6105.63,10.5,-0.13113,0.00014,2.34579]
[1585477837198,139.82,6105.7,10.5,-0.13116,0.00014,2.34603]
[1585477842236,139.82,6103.81,10.5,-0.13142,0.00014,2.34852]
[1585477847271,139.78,6102.57,10.5,-0.13154,0.00014,2.34961]
[1585477858350,139.83,6102.42,10.5,-0.13163,0.00014,2.35059]
[1585477863381,139.77,6100.56,10.5,-0.1318,0.00014,2.352]
[1585477869028,139.83,6099.81,10.5,-0.13198,0.00014,2.35398]
[1585477874457,139.8,6099.06,10.5,-0.13205,0.00014,2.35455]
[1585477879495,139.8,6098.84,10.5,-0.13208,0.00014,2.3548]
[1585477890029,139.78,6098.39,10.5,-0.13212,0.00014,2.35515]
[1585477895605,139.75,6097.69,10.5,-0.13217,0.00014,2.35536]
[1585477900641,139.76,6097.61,10.5,-0.1322,0.00014,2.35566]
[1585477905673,139.75,6097.24,10.5,-0.13224,0.00014,2.35605]
[1585477916754,139.73,6097.16,10.5,-0.13222,0.00014,2.35578]
[1585477921788,139.71,6094.32,10.5,-0.13259,0.00014,2.35926]
[1585477926824,139.69,6093.75,10.5,-0.13265,0.00014,2.35969]
[1585477937901,139.65,6092.97,10.5,-0.1327,0.00014,2.36009]
[1585477942938,139.63,6092.94,10.5,-0.13268,0.00014,2.3598]
[1585477947971,139.62,6092.57,10.5,-0.13271,0.00014,2.36001]
[1585477953005,139.59,6091.87,10.5,-0.13277,0.00014,2.36044]
[1585477958045,139.56,6091.14,10.5,-0.13283,0.00014,2.36088]
[1585477971028,139.52,6091.26,10.5,-0.13276,0.00014,2.36005]
[1585477977028,139.49,6091.2,10.5,-0.13273,0.00014,2.35961]
[1585477988255,139.46,6090.66,10.5,-0.13277,0.00014,2.35992]
[1585477993288,139.45,6090.75,10.5,-0.13273,0.00014,2.35951]
[1585477998323,139.43,6090.79,10.5,-0.13271,0.00014,2.35921]
[1585478004028,139.42,6090.88,10.5,-0.13267,0.00014,2.35885]
[1585478010029,139.39,6090.79,10.5,-0.13265,0.00014,2.35857]
[1585478016028,139.38,6090.77,10.5,-0.13264,0.00014,2.35827]
[1585478021481,139.36,6090.73,10.5,-0.13262,0.00014,2.35809]
[1585478028028,139.35,6090.75,10.5,-0.1326,0.00014,2.35781]
[1585478033569,139.35,6090.82,10.5,-0.13258,0.00014,2.35766]
[1585478040028,139.32,6090.88,10.5,-0.13255,0.00014,2.35722]
[1585478046028,139.31,6090.77,10.5,-0.13255,0.00014,2.3572]
[1585478051692,139.3,6090.76,10.5,-0.13253,0.00014,2.35701]
[1585478056728,139.28,6090.53,10.5,-0.13254,0.00014,2.357]
[1585478066798,139.28,6090.12,10.5,-0.1326,0.00014,2.35754]
[1585478072841,139.27,6090.15,10.5,-0.13257,0.00014,2.35712]
[1585478078885,139.25,6089.93,10.5,-0.13258,0.00014,2.35718]
[1585478083919,139.24,6088.79,10.5,-0.13272,0.00014,2.35853]
[1585478089961,139.2,6087.86,10.5,-0.1328,0.00014,2.35906]
[1585478096001,139.21,6087.61,10.5,-0.13285,0.00014,2.35956]
[1585478101035,139.19,6087.48,10.5,-0.13284,0.00014,2.35949]
[1585478106072,139.17,6087.28,10.5,-0.13284,0.00014,2.35942]
[1585478112028,139.16,6087.23,10.5,-0.13284,0.00014,2.35931]
[1585478117154,139.15,6087.02,10.5,-0.13285,0.00014,2.35938]
[1585478128228,139.12,6087.03,10.5,-0.13281,0.00014,2.35892]
[1585478133261,139.11,6087.22,10.5,-0.13276,0.00014,2.35832]
[1585478139028,139.07,6086.73,10.5,-0.13278,0.00014,2.35835]
[1585478149373,139.08,6087.09,10.5,-0.13274,0.00014,2.35799]
[1585478155416,139.07,6087.14,10.5,-0.13272,0.00014,2.35775]
[1585478161267,139.06,6087.14,10.5,-0.13271,0.00014,2.35765]
[1585478168508,139.05,6087.17,10.5,-0.13269,0.00014,2.35737]
[1585478173545,139.04,6088.81,10.5,-0.13245,0.00014,2.35513]
[1585478178578,139.05,6089.31,10.5,-0.1324,0.00014,2.35465]
[1585478184028,139.04,6089.39,10.5,-0.13237,0.00014,2.35435]
[1585478189795,139.04,6089.36,10.5,-0.13237,0.00014,2.35431]
[1585478195694,139.04,6089.34,10.5,-0.13237,0.00014,2.35421]
[1585478202028,139.04,6089.46,10.5,-0.13235,0.00014,2.35411]
[1585478207781,139.04,6089.46,10.5,-0.13235,0.00014,2.3541]
[1585478219865,139.05,6090.23,10.5,-0.13226,0.00014,2.3532]
[1585478224899,139.05,6090.33,10.5,-0.13224,0.00014,2.35301]
[1585478229935,139.05,6090.57,10.5,-0.13221,0.00014,2.3528]
[1585478235029,139.05,6090.61,10.5,-0.13221,0.00014,2.35278]
[1585478240109,139.06,6091.85,10.5,-0.13205,0.00014,2.35127]
[1585478246049,139.06,6092.18,10.5,-0.132,0.00014,2.35087]
[1585478252091,139.08,6092.38,10.5,-0.13199,0.00014,2.35073]
[1585478259028,139.09,6092.44,10.5,-0.13199,0.00014,2.35079]
[1585478271028,139.1,6091.98,10.5,-0.13207,0.00014,2.3516]
[1585478277028,139.11,6091.99,10.5,-0.13209,0.00014,2.35173]
[1585478283028,139.12,6092.19,10.5,-0.13207,0.00014,2.35156]
[1585478288341,139.12,6092.16,10.5,-0.13208,0.00014,2.35167]
[1585478299420,139.18,6092.92,10.5,-0.13205,0.00014,2.35166]
[1585478305464,139.14,6092.87,10.5,-0.132,0.00014,2.35107]
[1585478311982,139.13,6092.63,10.5,-0.13203,0.00014,2.35127]
[1585478319028,139.16,6092.66,10.5,-0.13205,0.00014,2.35146]
[1585478325028,139.15,6092.49,10.5,-0.13207,0.00014,2.35163]
[1585478330637,139.16,6092.68,10.5,-0.13205,0.00014,2.35154]
[1585478335673,139.16,6092.46,10.5,-0.13208,0.00014,2.35174]
[1585478349028,139.18,6092.06,10.5,-0.13216,0.00014,2.35257]
[1585478355028,139.19,6092.18,10.5,-0.13215,0.00014,2.35257]
[1585478361029,139.19,6092.37,10.5,-0.13213,0.00014,2.35235]
[1585478371928,139.2,6092.27,10.5,-0.13215,0.00014,2.3525]
[1585478376959,139.19,6092.57,10.5,-0.1321,0.00014,2.35198]
[1585478381991,139.2,6092.48,10.5,-0.13212,0.00014,2.35226]
[1585478388028,139.21,6092.59,10.5,-0.13212,0.00014,2.3523]
[1585478398107,139.21,6092.57,10.5,-0.13212,0.00014,2.35229]
[1585478403143,139.21,6092.6,10.5,-0.13212,0.00014,2.35229]
[1585478409028,139.21,6092.61,10.5,-0.13213,0.00014,2.35234]
[1585478421028,139.22,6092.58,10.5,-0.13214,0.00014,2.35246]
[1585478427028,139.21,6092.13,10.5,-0.13219,0.00014,2.35294]
[1585478433028,139.22,6092.18,10.5,-0.13219,0.00014,2.35292]
[1585478439029,139.22,6092.36,10.5,-0.13217,0.00014,2.35269]
[1585478451029,139.23,6092.39,10.5,-0.13217,0.00014,2.35272]
[1585478456517,139.23,6092.38,10.5,-0.13217,0.00014,2.35272]
[1585478461553,139.23,6092.39,10.5,-0.13217,0.00014,2.35273]
[1585478469029,139.23,6092.41,10.5,-0.13217,0.00014,2.35275]
[1585478475029,139.23,6092.41,10.5,-0.13217,0.00014,2.35276]
[1585478481028,139.23,6092.39,10.5,-0.13218,0.00014,2.35279]
[1585478487028,139.24,6092.4,10.5,-0.13218,0.00014,2.35283]
[1585478497805,139.2,6091.62,10.5,-0.13223,0.00014,2.35313]
[1585478503849,139.21,6090.89,10.5,-0.13235,0.00014,2.35423]
[1585478508880,139.23,6090.15,10.5,-0.13248,0.00014,2.35552]
[1585478519955,139.21,6089.43,10.5,-0.13255,0.00014,2.35621]
[1585478524989,139.21,6089.3,10.5,-0.13257,0.00014,2.35636]
[1585478532028,139.2,6089.33,10.5,-0.13255,0.00014,2.35617]
[1585478538028,139.19,6089.21,10.5,-0.13255,0.00014,2.35611]
[1585478549162,139.18,6089.35,10.5,-0.13252,0.00014,2.35577]
[1585478556029,139.17,6089.46,10.5,-0.13249,0.00014,2.35537]
[1585478561246,139.16,6089.49,10.5,-0.13248,0.00014,2.35524]
[1585478568028,139.16,6089.51,10.5,-0.13247,0.00014,2.35514]
[1585478574029,139.15,6089.52,10.5,-0.13246,0.00014,2.35507]
[1585478579370,139.15,6089.5,10.5,-0.13246,0.00014,2.35499]
[1585478584406,139.14,6089.92,10.5,-0.13239,0.00014,2.35437]
[1585478589443,139.14,6089.8,10.5,-0.13241,0.00014,2.35452]
[1585478600519,139.14,6089.67,10.5,-0.13242,0.00014,2.35462]
[1585478607028,139.13,6089.68,10.5,-0.13241,0.00014,2.35452]
[1585478612600,139.13,6089.67,10.5,-0.13241,0.00014,2.35438]
[1585478619028,139.13,6089.89,10.5,-0.13238,0.00014,2.35412]
[1585478625028,139.13,6089.88,10.5,-0.13237,0.00014,2.35403]
[1585478631029,139.13,6090.07,10.5,-0.13235,0.00014,2.35376]
[1585478637028,139.13,6090.06,10.5,-0.13235,0.00014,2.35377]
[1585478649028,139.13,6090.08,10.5,-0.13234,0.00014,2.35376]
[1585478655028,139.12,6090.05,10.5,-0.13234,0.00014,2.35374]
[1585478660937,139.12,6090.03,10.5,-0.13235,0.00014,2.35376]
[1585478667028,139.12,6089.7,10.5,-0.13238,0.00014,2.35408]
[1585478673030,139.13,6089.71,10.5,-0.13239,0.00014,2.35409]
[1585478679028,139.12,6089.71,10.5,-0.13238,0.00014,2.35399]
[1585478685028,139.12,6089.82,10.5,-0.13237,0.00014,2.35389]
[1585478690363,139.12,6089.83,10.5,-0.13236,0.00014,2.35382]
[1585478697028,139.12,6089.89,10.5,-0.13235,0.00014,2.35372]
[1585478703028,139.12,6089.87,10.5,-0.13235,0.00014,2.35373]
[1585478709028,139.12,6089.88,10.5,-0.13235,0.00014,2.35371]
[1585478721028,139.12,6089.86,10.5,-0.13236,0.00014,2.35373]
[1585478727028,139.12,6089.77,10.5,-0.13237,0.00014,2.35383]
[1585478733028,139.12,6089.76,10.5,-0.13237,0.00014,2.35375]
[1585478739029,139.1,6089.61,10.5,-0.13237,0.00014,2.35372]
[1585478749577,139.11,6089.61,10.5,-0.13238,0.00014,2.35385]
[1585478756628,139.12,6089.9,10.5,-0.13234,0.00014,2.35354]
[1585478762182,139.11,6089.93,10.5,-0.13233,0.00014,2.35342]
[1585478767705,139.11,6089.97,10.5,-0.13232,0.00014,2.35333]
[1585478775029,139.11,6089.93,10.5,-0.13234,0.00014,2.35344]
[1585478781028,139.11,6089.92,10.5,-0.13234,0.00014,2.35344]
[1585478793028,139.12,6090.1,10.5,-0.13231,0.00014,2.35318]
[1585478798921,139.13,6090.28,10.5,-0.1323,0.00014,2.35305]
[1585478805028,139.12,6090.19,10.5,-0.1323,0.00014,2.353]
[1585478816039,139.12,6090.19,10.5,-0.1323,0.00014,2.35306]
[1585478823028,139.12,6090.19,10.5,-0.1323,0.00014,2.35305]
[1585478829028,139.12,6090.18,10.5,-0.1323,0.00014,2.35309]
[1585478841028,139.12,6090.24,10.5,-0.1323,0.00014,2.35308]
[1585478846252,139.13,6090.41,10.5,-0.13229,0.00014,2.35296]
[1585478853029,139.14,6090.57,10.5,-0.13227,0.00014,2.35271]
[1585478859028,139.13,6090.59,10.5,-0.13225,0.00014,2.35251]
[1585478871028,139.13,6091.03,10.5,-0.1322,0.00014,2.35205]
[1585478877028,139.14,6091.06,10.5,-0.1322,0.00014,2.35208]
[1585478889029,139.14,6091.09,10.5,-0.1322,0.00014,2.35214]
[1585478895029,139.15,6091.11,10.5,-0.13221,0.00014,2.35218]
[1585478900633,139.15,6090.95,10.5,-0.13224,0.00014,2.35247]
[1585478906673,139.15,6090.95,10.5,-0.13223,0.00014,2.35237]
[1585478917746,139.16,6090.94,10.5,-0.13224,0.00014,2.3525]
[1585478924801,139.16,6091.02,10.5,-0.13223,0.00014,2.35233]
[1585478931028,139.16,6091.04,10.5,-0.13223,0.00014,2.35235]
[1585478942926,139.17,6091.3,10.5,-0.1322,0.00014,2.35211]
[1585478949028,139.17,6091.36,10.5,-0.13219,0.00014,2.35205]
[1585478955028,139.17,6091.35,10.5,-0.1322,0.00014,2.35211]
[1585478960597,139.17,6091.35,10.5,-0.1322,0.00014,2.35214]
[1585478966087,139.18,6091.34,10.5,-0.13221,0.00014,2.3522]
[1585478973029,139.19,6091.37,10.5,-0.13221,0.00014,2.35216]
[1585478978172,139.22,6092.03,10.5,-0.13217,0.00014,2.35193]
[1585478988244,139.2,6093.13,10.5,-0.13198,0.00014,2.35002]
[1585478994029,139.2,6093.56,10.5,-0.13193,0.00014,2.34955]
[1585478999316,139.21,6093.59,10.5,-0.13193,0.00014,2.34966]
[1585479006028,139.22,6092.76,10.5,-0.13206,0.00014,2.35083]
[1585479017446,139.23,6092.87,10.5,-0.13206,0.00014,2.3509]
[1585479024028,139.24,6092.88,10.5,-0.13206,0.00014,2.35099]
[1585479030028,139.24,6092.7,10.5,-0.1321,0.00014,2.35131]
[1585479042029,139.25,6092.76,10.5,-0.1321,0.00014,2.35128]
[1585479048029,139.25,6092.97,10.5,-0.13207,0.00014,2.351]
[1585479054028,139.26,6093.25,10.5,-0.13204,0.00014,2.35072]
[1585479059895,139.26,6093.25,10.5,-0.13204,0.00014,2.35077]
[1585479066028,139.27,6093.2,10.5,-0.13206,0.00014,2.35096]
[1585479072028,139.27,6093.19,10.5,-0.13206,0.00014,2.35104]
[1585479078029,139.28,6093.25,10.5,-0.13206,0.00014,2.35103]
[1585479090028,139.29,6093.54,10.5,-0.13203,0.00014,2.35079]
[1585479096028,139.3,6093.58,10.5,-0.13203,0.00014,2.35074]
[1585479102028,139.3,6093.57,10.5,-0.13204,0.00014,2.35077]
[1585479107067,139.31,6093.58,10.5,-0.13205,0.00014,2.351]
[1585479119153,139.31,6093.52,10.5,-0.13206,0.00014,2.35103]
[1585479126028,139.33,6093.87,10.5,-0.13204,0.00014,2.35094]
[1585479131820,139.32,6093.95,10.5,-0.13202,0.00014,2.35066]
[1585479138029,139.3,6094.06,10.5,-0.13198,0.00014,2.35025]
[1585479144028,139.34,6094.37,10.5,-0.13198,0.00014,2.3504]
[1585479149378,139.33,6094.49,10.5,-0.13196,0.00014,2.35015]
[1585479154414,139.37,6095.25,10.5,-0.1319,0.00014,2.34964]
[1585479159449,139.34,6098.18,10.5,-0.13145,0.00014,2.34531]
[1585479168880,139.39,6100.49,10.5,-0.13119,0.00014,2.34298]
[1585479175558,139.42,6101.52,10.5,-0.13109,0.00014,2.34209]
[1585479178860,139.45,6103.04,10.5,-0.13092,0.00014,2.34061]
[1585479181890,139.48,6104.08,10.5,-0.13082,0.00014,2.33971]
[1585479181918,139.48,6104.08,10.5,-0.13082,0.00014,2.33971]
[1585479187568,139.46,6104.41,10.5,-0.13074,0.00014,2.33891]
[1585479192683,139.46,6104.87,10.5,-0.13067,0.00014,2.33823]
[1585479197716,139.45,6105.07,10.5,-0.13063,0.00014,2.33785]
[1585479203757,139.45,6104.59,10.5,-0.1307,0.00014,2.33852]
[1585479208789,139.45,6104.98,10.5,-0.13065,0.00014,2.33797]
[1585479218376,139.45,6105.37,10.5,-0.13059,0.00014,2.33734]
[1585479218743,139.45,6105.37,10.5,-0.13059,0.00014,2.33734]
[1585479219487,139.48,6108.57,10.5,-0.13019,0.00014,2.3336]
[1585479220748,139.48,6108.57,10.5,-0.13019,0.00014,2.3336]
[1585479220888,139.57,6110.4,10.5,-0.13006,0.00014,2.33265]
[1585479224240,139.59,6112.96,10.5,-0.12973,0.00014,2.32957]
[1585479225230,139.8,6118.66,10.5,-0.12923,0.00014,2.32552]
[1585479225359,139.8,6118.66,10.5,-0.12923,0.00014,2.32552]
[1585479231950,139.84,6133.24,10.5,-0.12731,0.00013,2.30692]
[1585479232593,139.84,6133.24,10.5,-0.12731,0.00013,2.30692]
[1585479232637,139.84,6133.24,10.5,-0.12731,0.00013,2.30692]
[1585479233295,139.51,6134.64,10.5,-0.12668,0.00013,2.29956]
[1585479234127,139.68,6138.55,10.5,-0.12637,0.00013,2.29711]
[1585479234259,139.68,6138.55,10.5,-0.12637,0.00013,2.29711]
[1585479234463,139.68,6138.55,10.5,-0.12637,0.00013,2.29711]
[1585479234567,139.68,6138.55,10.5,-0.12637,0.00013,2.29711]
[1585479234582,139.68,6138.55,10.5,-0.12637,0.00013,2.29711]
[1585479237031,139.58,6143.35,10.5,-0.1256,0.00013,2.28911]
[1585479243029,139.31,6136.9,10.5,-0.12611,0.00013,2.29311]
[1585479249942,139.43,6134.76,10.5,-0.12655,0.00013,2.29795]
[1585479249944,139.43,6134.76,10.5,-0.12655,0.00013,2.29795]
[1585479250244,139.48,6135.33,10.5,-0.12654,0.00013,2.29807]
[1585479250529,139.48,6135.33,10.5,-0.12654,0.00013,2.29807]
[1585479250532,139.48,6135.33,10.5,-0.12654,0.00013,2.29807]
[1585479251815,139.53,6136.68,10.5,-0.12643,0.00013,2.29709]
[1585479251909,139.53,6136.68,10.5,-0.12643,0.00013,2.29709]
[1585479252060,139.56,6138.43,10.5,-0.12623,0.00013,2.2953]
[1585479254864,139.52,6139.16,10.5,-0.12608,0.00013,2.29365]
[1585479255631,139.53,6140.24,10.5,-0.12596,0.00013,2.29248]
[1585479264753,139.56,6145.21,10.5,-0.12533,0.00013,2.2863]
[1585479265786,139.66,6147.84,10.5,-0.12511,0.00013,2.28456]
[1585479266077,139.66,6147.84,10.5,-0.12511,0.00013,2.28456]
[1585479268770,139.78,6156.56,10.5,-0.12411,0.00013,2.27498]
[1585479273128,139.71,6170.0,10.5,-0.12226,0.00013,2.25595]
[1585479278272,139.54,6162.98,10.5,-0.12295,0.00013,2.26237]
[1585479288344,139.66,6162.68,10.5,-0.12315,0.00013,2.2648]
[1585479298414,139.73,6153.44,10.5,-0.12445,0.00013,2.27814]
[1585479303449,139.66,6155.2,10.5,-0.12413,0.00013,2.27459]
[1585479308486,139.7,6153.65,10.5,-0.12439,0.00013,2.27746]
[1585479318553,139.73,6149.49,10.5,-0.12498,0.00013,2.28346]
[1585479323590,139.72,6147.79,10.5,-0.12519,0.00013,2.28551]
[1585479328627,139.69,6148.57,10.5,-0.12506,0.00013,2.28403]
[1585479338697,139.73,6157.01,10.5,-0.12398,0.00013,2.27337]
[1585479339981,139.73,6157.56,10.5,-0.12391,0.00013,2.27259]
[1585479339982,139.73,6157.56,10.5,-0.12391,0.00013,2.27259]
[1585479340245,139.73,6157.56,10.5,-0.12391,0.00013,2.27259]
[1585479340246,139.73,6157.56,10.5,-0.12391,0.00013,2.27259]
[1585479341751,139.69,6156.66,10.5,-0.12398,0.00013,2.27315]
[1585479344293,139.8,6157.88,10.5,-0.12396,0.00013,2.27342]
[1585479344401,139.8,6157.88,10.5,-0.12396,0.00013,2.27342]
[1585479344569,139.8,6157.88,10.5,-0.12396,0.00013,2.27342]
[1585479346726,139.86,6159.85,10.5,-0.12378,0.00013,2.27176]
[1585479346734,139.86,6159.85,10.5,-0.12378,0.00013,2.27176]
[1585479351786,139.73,6156.71,10.5,-0.12401,0.00013,2.27364]
[1585479356821,139.86,6167.18,10.5,-0.12282,0.00013,2.26209]
[1585479366895,139.9,6169.85,10.5,-0.12253,0.00013,2.2593]
[1585479371924,139.98,6170.76,10.5,-0.1225,0.00013,2.25936]
[1585479376963,140.05,6175.69,10.5,-0.12196,0.00013,2.25416]
[1585479381995,140.07,6178.16,10.5,-0.12167,0.00013,2.25126]
[1585479391193,140.3,6178.58,10.5,-0.12191,0.00013,2.2545]
[1585479391252,140.3,6178.58,10.5,-0.12191,0.00013,2.2545]
[1585479392742,140.38,6181.67,10.5,-0.12162,0.00013,2.25174]
[1585479392755,140.38,6181.67,10.5,-0.12162,0.00013,2.25174]
[1585479398110,140.2,6181.61,10.5,-0.12139,0.00013,2.24876]
[1585479398844,140.2,6181.61,10.5,-0.12139,0.00013,2.24876]
[1585479398847,140.2,6181.61,10.5,-0.12139,0.00013,2.24876]
[1585479399551,140.36,6183.16,10.5,-0.12139,0.00013,2.24935]
[1585479399555,140.36,6183.16,10.5,-0.12139,0.00013,2.24935]
[1585479400253,140.29,6183.56,10.5,-0.12125,0.00013,2.24774]
[1585479402378,140.28,6182.82,10.5,-0.12134,0.00013,2.24854]
[1585479402684,140.28,6182.82,10.5,-0.12134,0.00013,2.24854]
[1585479402796,140.28,6182.82,10.5,-0.12134,0.00013,2.24854]
[1585479404041,140.26,6181.94,10.5,-0.12142,0.00013,2.24935]
[1585479404042,140.26,6181.94,10.5,-0.12142,0.00013,2.24935]
[1585479404340,140.32,6181.87,10.5,-0.12151,0.00013,2.2504]
[1585479410195,140.39,6183.34,10.5,-0.12141,0.00013,2.24965]
[1585479420261,140.42,6182.44,10.5,-0.12156,0.00013,2.25137]
[1585479420312,140.42,6182.44,10.5,-0.12156,0.00013,2.25137]
[1585479420362,140.42,6182.44,10.5,-0.12156,0.00013,2.25137]
[1585479420495,140.42,6182.44,10.5,-0.12156,0.00013,2.25137]
[1585479421288,140.43,6182.74,10.5,-0.12155,0.00013,2.25125]
[1585479421295,140.43,6182.74,10.5,-0.12155,0.00013,2.25125]
[1585479427315,140.42,6187.62,10.5,-0.12091,0.00013,2.24467]
[1585479442418,140.53,6199.99,10.5,-0.11947,0.00013,2.23029]
[1585479447453,140.58,6199.09,10.5,-0.11965,0.00013,2.23238]
[1585479452487,140.7,6201.25,10.5,-0.11953,0.00013,2.23146]
[1585479467594,140.69,6201.22,10.5,-0.11951,0.00013,2.23122]
[1585479472631,140.61,6193.66,10.5,-0.12038,0.00013,2.23988]
[1585479477669,140.75,6185.07,10.5,-0.12166,0.00013,2.25347]
[1585479487735,140.7,6183.03,10.5,-0.12185,0.00013,2.25523]
[1585479492771,140.64,6181.97,10.5,-0.12191,0.00013,2.25562]
[1585479497810,140.58,6179.25,10.5,-0.12219,0.00013,2.25826]
[1585479502849,140.62,6178.96,10.5,-0.12228,0.00013,2.25929]
[1585479507880,140.58,6177.54,10.5,-0.12241,0.00013,2.26047]
[1585479517533,140.54,6177.25,10.5,-0.12238,0.00013,2.25992]
[1585479523990,140.5,6177.11,10.5,-0.12235,0.00013,2.25944]
[1585479529024,140.49,6179.02,10.5,-0.12209,0.00013,2.2568]
[1585479539097,140.42,6181.57,10.5,-0.12167,0.00013,2.25226]
[1585479544135,140.37,6178.24,10.5,-0.12204,0.00013,2.25584]
[1585479549166,140.26,6174.42,10.5,-0.12239,0.00013,2.25901]
[1585479551114,140.27,6172.56,10.5,-0.12264,0.00013,2.26163]
[1585479551133,140.27,6172.56,10.5,-0.12264,0.00013,2.26163]
[1585479551329,140.31,6171.45,10.5,-0.12284,0.00013,2.26375]
[1585479551589,140.31,6171.45,10.5,-0.12284,0.00013,2.26375]
[1585479551619,140.31,6171.45,10.5,-0.12284,0.00013,2.26375]
[1585479552014,140.31,6171.45,10.5,-0.12284,0.00013,2.26375]
[1585479552066,140.32,6170.53,10.5,-0.12296,0.00013,2.26502]
[1585479552097,140.32,6170.53,10.5,-0.12296,0.00013,2.26502]
[1585479552621,140.32,6170.53,10.5,-0.12296,0.00013,2.26502]
[1585479552815,140.32,6170.53,10.5,-0.12296,0.00013,2.26502]
[1585479553153,140.32,6170.53,10.5,-0.12296,0.00013,2.26502]
[1585479558229,140.3,6165.21,10.5,-0.12363,0.00013,2.27168]
[1585479568302,140.37,6175.52,10.5,-0.12238,0.00013,2.25934]
[1585479578367,140.32,6174.17,10.5,-0.1225,0.00013,2.26023]
[1585479588440,140.32,6172.93,10.5,-0.12266,0.00013,2.26184]
[1585479593477,140.33,6170.91,10.5,-0.12293,0.00013,2.2646]
[1585479598511,140.33,6169.83,10.5,-0.12307,0.00013,2.26607]
[1585479609589,140.27,6168.51,10.5,-0.12317,0.00013,2.26682]
[1585479614625,140.27,6167.61,10.5,-0.12328,0.00013,2.26793]
[1585479620666,140.25,6167.44,10.5,-0.12328,0.00013,2.26789]
[1585479627028,140.25,6166.34,10.5,-0.12342,0.00013,2.26927]
[1585479638793,140.2,6164.19,10.5,-0.12362,0.00013,2.27106]
[1585479643826,140.24,6165.71,10.5,-0.12348,0.00013,2.26972]
[1585479649866,140.19,6165.6,10.5,-0.12343,0.00013,2.26909]
[1585479659939,140.17,6166.68,10.5,-0.12326,0.00013,2.26732]
[1585479664971,140.13,6166.22,10.5,-0.12327,0.00013,2.2673]
[1585479670010,140.12,6164.71,10.5,-0.12345,0.00013,2.26901]
[1585479675028,140.11,6163.92,10.5,-0.12354,0.00013,2.2699]
[1585479680078,140.05,6163.31,10.5,-0.12355,0.00013,2.26973]
[1585479686116,140.06,6162.07,10.5,-0.12373,0.00013,2.27162]
[1585479691157,140.03,6160.21,10.5,-0.12393,0.00013,2.27342]
[1585479696190,140.0,6159.91,10.5,-0.12392,0.00013,2.27329]
[1585479701225,139.99,6159.77,10.5,-0.12392,0.00013,2.2732]
[1585479711298,139.94,6158.29,10.5,-0.12405,0.00013,2.27432]
[1585479716330,139.95,6159.41,10.5,-0.12392,0.00013,2.27301]
[1585479721365,139.9,6160.49,10.5,-0.12371,0.00013,2.27072]
[1585479726402,139.87,6160.31,10.5,-0.1237,0.00013,2.27053]
[1585479736470,139.86,6162.57,10.5,-0.12339,0.00013,2.26734]
[1585479741504,139.84,6162.13,10.5,-0.12342,0.00013,2.26761]
[1585479746540,139.85,6162.31,10.5,-0.12341,0.00013,2.26756]
[1585479751978,139.83,6162.53,10.5,-0.12335,0.00013,2.26688]
[1585479755211,139.81,6162.1,10.5,-0.12338,0.00013,2.26702]
[1585479755214,139.81,6162.1,10.5,-0.12338,0.00013,2.26702]
[1585479755789,139.8,6161.74,10.5,-0.12342,0.00013,2.26739]
[1585479755791,139.8,6161.74,10.5,-0.12342,0.00013,2.26739]
[1585479756309,139.8,6161.74,10.5,-0.12342,0.00013,2.26739]
[1585479756314,139.8,6161.74,10.5,-0.12342,0.00013,2.26739]
[1585479757484,139.81,6161.43,10.5,-0.12346,0.00013,2.26783]
[1585479757573,139.81,6161.43,10.5,-0.12346,0.00013,2.26783]
[1585479762655,139.86,6161.46,10.5,-0.12353,0.00013,2.26866]
[1585479766240,139.85,6161.03,10.5,-0.12357,0.00013,2.26904]
[1585479766302,139.85,6161.03,10.5,-0.12357,0.00013,2.26904]
[1585479766327,139.85,6161.03,10.5,-0.12357,0.00013,2.26904]
[1585479771715,139.93,6158.18,10.5,-0.12405,0.00013,2.27414]
[1585479777028,139.98,6157.63,10.5,-0.12419,0.00013,2.27582]
[1585479778930,140.01,6157.93,10.5,-0.12419,0.00013,2.27592]
[1585479779931,140.04,6158.5,10.5,-0.12415,0.00013,2.27558]
[1585479780451,140.04,6158.5,10.5,-0.12415,0.00013,2.27558]
[1585479783206,140.02,6159.64,10.5,-0.12398,0.00013,2.27384]
[1585479783221,140.02,6159.64,10.5,-0.12398,0.00013,2.27384]
[1585479788837,140.07,6160.55,10.5,-0.12392,0.00013,2.27342]
[1585479793871,140.07,6160.99,10.5,-0.12387,0.00013,2.27288]
[1585479798905,140.05,6162.94,10.5,-0.12359,0.00013,2.27003]
[1585479808978,140.11,6163.17,10.5,-0.12363,0.00013,2.27069]
[1585479816028,140.12,6163.03,10.5,-0.12366,0.00013,2.27096]
[1585479821063,140.14,6162.93,10.5,-0.1237,0.00013,2.27132]
[1585479831133,140.14,6158.68,10.5,-0.12426,0.00013,2.27701]
[1585479836167,140.14,6158.31,10.5,-0.12431,0.00013,2.27753]
[1585479841203,140.16,6157.86,10.5,-0.12439,0.00013,2.27832]
[1585479846238,140.17,6158.23,10.5,-0.12435,0.00013,2.27804]
[1585479856305,140.15,6158.92,10.5,-0.12424,0.00013,2.27686]
[1585479861342,140.16,6158.91,10.5,-0.12426,0.00013,2.27705]
[1585479866380,140.17,6160.16,10.5,-0.1241,0.00013,2.27546]
[1585479872293,140.16,6159.55,10.5,-0.12417,0.00013,2.27614]
[1585479877456,140.15,6158.84,10.5,-0.12425,0.00013,2.27684]
[1585479882487,140.17,6159.01,10.5,-0.12425,0.00013,2.27698]
[1585479887524,140.16,6158.83,10.5,-0.12425,0.00013,2.27692]
[1585479892560,140.14,6158.93,10.5,-0.12422,0.00013,2.27654]
[1585479897593,140.17,6158.58,10.5,-0.1243,0.00013,2.27745]
[1585479907665,140.15,6157.29,10.5,-0.12445,0.00013,2.27881]
[1585479912698,140.15,6156.49,10.5,-0.12455,0.00013,2.27988]
[1585479917737,140.15,6156.78,10.5,-0.12452,0.00013,2.27953]
[1585479928814,140.14,6157.24,10.5,-0.12445,0.00013,2.27878]
[1585479933855,140.14,6156.8,10.5,-0.12449,0.00013,2.27914]
[1585479938896,140.14,6156.63,10.5,-0.12451,0.00013,2.27937]
[1585479945028,140.13,6156.67,10.5,-0.1245,0.00013,2.27919]
[1585479950426,140.13,6156.65,10.5,-0.1245,0.00013,2.27914]
[1585479956002,140.12,6156.57,10.5,-0.1245,0.00013,2.27916]
[1585479961036,140.11,6156.49,10.5,-0.1245,0.00013,2.27916]
[1585479966076,140.1,6154.71,10.5,-0.12471,0.00013,2.28118]
[1585479971111,140.1,6155.02,10.5,-0.12468,0.00013,2.28084]
[1585479982186,140.08,6155.54,10.5,-0.12459,0.00013,2.2799]
[1585479987222,140.08,6155.52,10.5,-0.12458,0.00013,2.27985]
[1585479992257,140.06,6155.33,10.5,-0.12458,0.00013,2.27966]
[1585479997289,140.07,6155.55,10.5,-0.12456,0.00013,2.27948]
[1585480007360,140.06,6155.94,10.5,-0.1245,0.00013,2.27882]
[1585480012397,140.06,6155.99,10.5,-0.12449,0.00013,2.27876]
[1585480018440,140.06,6156.2,10.5,-0.12446,0.00013,2.27841]
[1585480028512,140.06,6159.15,10.5,-0.12408,0.00013,2.27463]
[1585480033541,140.08,6161.24,10.5,-0.12382,0.00013,2.27212]
[1585480038581,140.14,6164.44,10.5,-0.12349,0.00013,2.26903]
[1585480043612,140.16,6166.89,10.5,-0.12319,0.00013,2.26612]
[1585480048652,140.13,6167.46,10.5,-0.12308,0.00013,2.26486]
[1585480058722,140.19,6166.38,10.5,-0.12329,0.00013,2.26714]
[1585480063756,140.21,6166.02,10.5,-0.12337,0.00013,2.26801]
[1585480068789,140.27,6167.53,10.5,-0.12324,0.00013,2.26693]
[1585480078858,140.29,6169.01,10.5,-0.12308,0.00013,2.26533]
[1585480083898,140.32,6171.42,10.5,-0.1228,0.00013,2.26264]
[1585480088932,140.33,6172.56,10.5,-0.12267,0.00013,2.26141]
[1585480094979,140.4,6173.37,10.5,-0.12265,0.00013,2.26141]
[1585480100010,140.44,6175.1,10.5,-0.12248,0.00013,2.25985]
[1585480110080,140.51,6181.8,10.5,-0.1217,0.00013,2.25223]
[1585480115113,140.57,6179.68,10.5,-0.12206,0.00013,2.25598]
[1585480120150,140.62,6179.95,10.5,-0.12209,0.00013,2.25647]
[1585480130222,140.7,6179.98,10.5,-0.12219,0.00013,2.2578]
[1585480135255,140.74,6179.58,10.5,-0.12229,0.00013,2.25899]
[1585480140289,140.77,6179.43,10.5,-0.12236,0.00013,2.25978]
[1585480150227,140.84,6176.0,10.5,-0.12288,0.00013,2.26534]
[1585480155432,140.85,6174.87,10.5,-0.12305,0.00013,2.26706]
[1585480161028,140.86,6174.51,10.5,-0.1231,0.00013,2.26758]
[1585480166509,140.88,6174.39,10.5,-0.12315,0.00013,2.26823]
[1585480171545,140.89,6173.96,10.5,-0.12321,0.00013,2.26872]
[1585480181618,140.91,6172.44,10.5,-0.12344,0.00013,2.27109]
[1585480187658,140.92,6172.36,10.5,-0.12345,0.00013,2.27128]
[1585480194028,140.93,6172.19,10.5,-0.12349,0.00013,2.27167]
[1585480199739,140.94,6172.53,10.5,-0.12346,0.00013,2.27142]
[1585480205783,140.94,6172.46,10.5,-0.12348,0.00013,2.27163]
[1585480210815,140.95,6172.6,10.5,-0.12346,0.00013,2.27148]
[1585480216860,140.95,6172.61,10.5,-0.12347,0.00013,2.27158]
[1585480227028,140.96,6172.44,10.5,-0.12351,0.00013,2.27198]
[1585480232973,140.85,6170.62,10.5,-0.12359,0.00013,2.27238]
[1585480238005,140.95,6168.32,10.5,-0.12402,0.00013,2.27696]
[1585480243041,140.94,6167.75,10.5,-0.12408,0.00013,2.27758]
[1585480248082,140.94,6167.92,10.5,-0.12406,0.00013,2.2774]
[1585480258148,140.92,6167.62,10.5,-0.12408,0.00013,2.27748]
[1585480263183,140.9,6167.05,10.5,-0.12412,0.00013,2.27777]
[1585480268218,140.9,6166.9,10.5,-0.12414,0.00013,2.27797]
[1585480279293,140.88,6166.97,10.5,-0.12411,0.00013,2.27764]
[1585480285336,140.88,6167.19,10.5,-0.12407,0.00013,2.27729]
[1585480290374,140.87,6167.28,10.5,-0.12405,0.00013,2.27695]
[1585480300439,140.87,6171.01,10.5,-0.12355,0.00013,2.27193]
[1585480306483,140.84,6172.43,10.5,-0.12333,0.00013,2.26963]
[1585480311520,140.88,6171.45,10.5,-0.12351,0.00013,2.27154]
[1585480316555,140.87,6171.21,10.5,-0.12354,0.00013,2.27182]
[1585480328637,140.9,6171.76,10.5,-0.1235,0.00013,2.27147]
[1585480333671,140.9,6171.69,10.5,-0.12351,0.00013,2.27163]
[1585480338710,140.91,6171.74,10.5,-0.12351,0.00013,2.27166]
[1585480348780,140.93,6171.24,10.5,-0.1236,0.00013,2.27265]
[1585480354821,140.92,6171.14,10.5,-0.1236,0.00013,2.27247]
[1585480359858,140.91,6171.02,10.5,-0.12361,0.00013,2.27256]
[1585480364893,140.92,6170.59,10.5,-0.12368,0.00013,2.27329]
[1585480369926,140.9,6169.83,10.5,-0.12375,0.00013,2.27397]
[1585480380028,140.91,6169.49,10.5,-0.12381,0.00013,2.27457]
[1585480385035,140.91,6169.34,10.5,-0.12382,0.00013,2.27471]
[1585480388019,140.89,6168.81,10.5,-0.12387,0.00013,2.27507]
[1585480388049,140.89,6168.81,10.5,-0.12387,0.00013,2.27507]
[1585480388170,140.81,6167.23,10.5,-0.12397,0.00013,2.27586]
[1585480388177,140.81,6167.23,10.5,-0.12397,0.00013,2.27586]
[1585480388197,140.81,6167.23,10.5,-0.12397,0.00013,2.27586]
[1585480388211,140.81,6167.23,10.5,-0.12397,0.00013,2.27586]
[1585480388256,140.81,6167.23,10.5,-0.12397,0.00013,2.27586]
[1585480394099,140.88,6156.79,10.5,-0.12543,0.00013,2.2906]
[1585480399131,140.92,6154.22,10.5,-0.12582,0.00013,2.29469]
[1585480409205,140.86,6153.22,10.5,-0.12587,0.00013,2.29499]
[1585480415245,140.85,6153.95,10.5,-0.12576,0.00013,2.29379]
[1585480420281,140.84,6154.16,10.5,-0.12571,0.00013,2.29323]
[1585480430352,140.82,6153.3,10.5,-0.1258,0.00013,2.29403]
[1585480435385,140.8,6155.61,10.5,-0.12548,0.00013,2.29073]
[1585480440422,140.86,6158.43,10.5,-0.12519,0.00013,2.28809]
[1585480445456,140.85,6162.76,10.5,-0.12459,0.00013,2.28212]
[1585480450490,140.82,6160.74,10.5,-0.12482,0.00013,2.28428]
[1585480460562,140.78,6157.6,10.5,-0.12518,0.00013,2.28773]
[1585480465597,140.74,6155.7,10.5,-0.12539,0.00013,2.28967]
[1585480470637,140.79,6154.85,10.5,-0.12556,0.00013,2.2915]
[1585480471335,140.79,6154.85,10.5,-0.12556,0.00013,2.2915]
[1585480471337,140.79,6154.85,10.5,-0.12556,0.00013,2.2915]
[1585480471944,140.72,6153.32,10.5,-0.12566,0.00013,2.29219]
[1585480471945,140.72,6153.32,10.5,-0.12566,0.00013,2.29219]
[1585480472556,140.72,6153.32,10.5,-0.12566,0.00013,2.29219]
[1585480473727,140.77,6150.67,10.5,-0.12608,0.00013,2.29651]
[1585480475697,140.81,6147.69,10.5,-0.12653,0.00013,2.30108]
[1585480476279,140.81,6147.69,10.5,-0.12653,0.00013,2.30108]
[1585480486745,140.94,6145.46,10.5,-0.127,0.00013,2.30623]
[1585480491779,140.98,6147.15,10.5,-0.12682,0.00013,2.30462]
[1585480496816,140.96,6150.48,10.5,-0.12636,0.00013,2.3]
[1585480501845,140.99,6149.85,10.5,-0.12648,0.00013,2.30126]
[1585480511916,141.04,6148.22,10.5,-0.12677,0.00013,2.3043]
[1585480516959,141.09,6147.93,10.5,-0.12687,0.00013,2.30546]
[1585480521987,141.1,6147.58,10.5,-0.12693,0.00013,2.30615]
[1585480527024,141.12,6147.55,10.5,-0.12696,0.00013,2.30651]
[1585480537091,141.17,6147.47,10.5,-0.12703,0.00013,2.30727]
[1585480544143,141.2,6148.53,10.5,-0.12693,0.00013,2.3064]
[1585480549177,141.23,6149.77,10.5,-0.1268,0.00013,2.30518]
[1585480559246,141.27,6150.2,10.5,-0.12679,0.00013,2.3053]
[1585480565289,141.29,6149.89,10.5,-0.12686,0.00013,2.30609]
[1585480570324,141.31,6149.96,10.5,-0.12688,0.00013,2.30637]
[1585480577374,141.34,6150.14,10.5,-0.1269,0.00013,2.30659]
[1585480589457,141.38,6150.55,10.5,-0.1269,0.00013,2.30678]
[1585480596029,141.41,6150.42,10.5,-0.12694,0.00013,2.30719]
[1585480601884,141.42,6150.42,10.5,-0.12696,0.00013,2.30739]
[1585480607587,141.47,6150.95,10.5,-0.12696,0.00013,2.30758]
[1585480613625,141.46,6150.83,10.5,-0.12696,0.00013,2.30759]
[1585480618660,141.46,6150.28,10.5,-0.12703,0.00013,2.30822]
[1585480623698,141.49,6150.19,10.5,-0.12708,0.00013,2.30887]
[1585480628728,141.5,6150.08,10.5,-0.12711,0.00013,2.30918]
[1585480638800,141.51,6147.92,10.5,-0.12741,0.00013,2.3122]
[1585480644028,141.51,6147.52,10.5,-0.12746,0.00013,2.31271]
[1585480649877,141.52,6146.94,10.5,-0.12755,0.00013,2.31352]
[1585480655920,141.48,6145.62,10.5,-0.12767,0.00013,2.31456]
[1585480666992,141.49,6144.4,10.5,-0.12785,0.00013,2.31633]
[1585480672031,141.48,6144.02,10.5,-0.12789,0.00013,2.31667]
[1585480677064,141.43,6141.49,10.5,-0.12816,0.00013,2.31913]
[1585480682099,141.47,6141.16,10.5,-0.12825,0.00013,2.32008]
[1585480687138,141.45,6140.73,10.5,-0.12828,0.00013,2.32039]
[1585480694186,141.44,6141.02,10.5,-0.12823,0.00013,2.31978]
[1585480701029,141.42,6140.49,10.5,-0.12827,0.00013,2.32015]
[1585480707028,141.4,6140.42,10.5,-0.12826,0.00013,2.31993]
[1585480719029,141.36,6140.45,10.5,-0.1282,0.00013,2.31922]
[1585480725029,141.35,6140.1,10.5,-0.12823,0.00013,2.31948]
[1585480730440,141.35,6140.14,10.5,-0.12822,0.00013,2.31932]
[1585480743029,141.31,6140.33,10.5,-0.12815,0.00013,2.31847]
[1585480749028,141.31,6140.58,10.5,-0.12812,0.00013,2.31823]
[1585480755029,141.29,6140.52,10.5,-0.12809,0.00013,2.31786]
[1585480760652,141.28,6140.71,10.5,-0.12806,0.00013,2.31748]
[1585480770716,141.28,6143.09,10.5,-0.12774,0.00013,2.31441]
[1585480775756,141.27,6143.92,10.5,-0.12761,0.00013,2.31299]
[1585480781794,141.28,6144.1,10.5,-0.1276,0.00013,2.31288]
[1585480787839,141.25,6143.58,10.5,-0.12763,0.00013,2.31307]
[1585480792874,141.28,6142.92,10.5,-0.12775,0.00013,2.3144]
[1585480797912,141.28,6142.73,10.5,-0.12778,0.00013,2.3147]
[1585480802946,141.23,6141.66,10.5,-0.12787,0.00013,2.31537]
[1585480807982,141.23,6139.54,10.5,-0.12814,0.00013,2.31798]
[1585480818028,141.25,6139.33,10.5,-0.1282,0.00013,2.31874]
[1585480823086,141.27,6139.85,10.5,-0.12816,0.00013,2.31833]
[1585480828126,141.23,6140.13,10.5,-0.12807,0.00013,2.31733]
[1585480831662,141.23,6140.25,10.5,-0.12805,0.00013,2.31707]
[1585480842222,141.24,6144.72,10.5,-0.12746,0.00013,2.31131]
[1585480848028,141.25,6144.87,10.5,-0.12745,0.00013,2.31129]
[1585480853304,141.26,6144.97,10.5,-0.12745,0.00013,2.31128]
[1585480858331,141.26,6145.04,10.5,-0.12744,0.00013,2.31126]
[1585480868398,141.29,6147.91,10.5,-0.1271,0.00013,2.30796]
[1585480874448,141.33,6148.99,10.5,-0.12701,0.00013,2.30725]
[1585480880485,141.33,6150.09,10.5,-0.12687,0.00013,2.30586]
[1585480890554,141.38,6150.65,10.5,-0.12686,0.00013,2.30595]
[1585480896028,141.38,6150.53,10.5,-0.12687,0.00013,2.306]
[1585480901629,141.43,6151.51,10.5,-0.1268,0.00013,2.30544]
[1585480906668,141.43,6151.49,10.5,-0.1268,0.00013,2.30543]
[1585480916737,141.45,6147.2,10.5,-0.1274,0.00013,2.3114]
[1585480921775,141.46,6144.18,10.5,-0.12781,0.00013,2.31544]
[1585480926807,141.45,6144.01,10.5,-0.12783,0.00013,2.31565]
[1585480931840,141.45,6144.06,10.5,-0.12782,0.00013,2.31556]
[1585480941910,141.48,6150.33,10.5,-0.12703,0.00013,2.3079]
[1585480946947,141.48,6150.25,10.5,-0.12704,0.00013,2.30799]
[1585480951979,141.5,6150.21,10.5,-0.12705,0.00013,2.30813]
[1585480957015,141.5,6150.33,10.5,-0.12704,0.00013,2.30806]
[1585480967088,141.53,6150.26,10.5,-0.12708,0.00013,2.30853]
[1585480972124,141.5,6148.0,10.5,-0.12735,0.00013,2.31107]
[1585480977156,141.54,6147.78,10.5,-0.12743,0.00013,2.31202]
[1585480987229,141.51,6145.7,10.5,-0.12767,0.00013,2.31426]
[1585480992263,141.53,6145.15,10.5,-0.12777,0.00013,2.31533]
[1585480997296,141.51,6144.25,10.5,-0.12787,0.00013,2.31617]
[1585481004028,141.52,6143.8,10.5,-0.12794,0.00013,2.31684]
[1585481009385,141.5,6143.32,10.5,-0.12798,0.00013,2.31721]
[1585481019455,141.5,6142.79,10.5,-0.12804,0.00013,2.31769]
[1585481024487,141.48,6142.64,10.5,-0.12803,0.00013,2.3175]
[1585481031028,141.46,6142.45,10.5,-0.12804,0.00013,2.31755]
[1585481043028,141.44,6142.35,10.5,-0.12802,0.00013,2.31725]
[1585481048658,141.43,6142.33,10.5,-0.12801,0.00013,2.31717]
[1585481053694,141.42,6142.44,10.5,-0.12799,0.00013,2.31689]
[1585481058728,141.41,6142.52,10.5,-0.12796,0.00013,2.31665]
[1585481068797,141.37,6140.4,10.5,-0.12819,0.00013,2.31872]
[1585481073832,141.38,6140.29,10.5,-0.12821,0.00013,2.31887]
[1585481078869,141.37,6139.85,10.5,-0.12826,0.00013,2.31927]
[1585481083908,141.36,6139.69,10.5,-0.12826,0.00013,2.31926]
[1585481088943,141.34,6139.62,10.5,-0.12825,0.00013,2.31909]
[1585481100028,141.31,6139.25,10.5,-0.12826,0.00013,2.31912]
[1585481106028,141.3,6139.27,10.5,-0.12824,0.00013,2.31888]
[1585481112028,141.29,6139.84,10.5,-0.12815,0.00013,2.31795]
[1585481117134,141.28,6139.92,10.5,-0.12813,0.00013,2.31773]
[1585481122168,141.27,6140.04,10.5,-0.12811,0.00013,2.31746]
[1585481128210,141.26,6140.09,10.5,-0.12809,0.00013,2.31722]
[1585481135261,141.25,6140.09,10.5,-0.12807,0.00013,2.31692]
[1585481142029,141.25,6140.08,10.5,-0.12806,0.00013,2.3168]
[1585481148028,141.24,6140.07,10.5,-0.12805,0.00013,2.31668]
[1585481153386,141.23,6140.02,10.5,-0.12805,0.00013,2.31661]
[1585481160028,141.22,6139.96,10.5,-0.12804,0.00013,2.31656]
[1585481166028,141.24,6140.25,10.5,-0.12803,0.00013,2.31643]
[1585481171513,141.21,6140.13,10.5,-0.12801,0.00013,2.31614]
[1585481177557,141.2,6139.88,10.5,-0.12803,0.00013,2.3164]
[1585481184028,141.2,6139.92,10.5,-0.12802,0.00013,2.31629]
[1585481190029,141.2,6139.92,10.5,-0.12802,0.00013,2.31621]
[1585481195681,141.19,6139.92,10.5,-0.12801,0.00013,2.31601]
[1585481201687,141.19,6139.92,10.5,-0.128,0.00013,2.31594]
[1585481206760,141.18,6139.91,10.5,-0.128,0.00013,2.31587]
[1585481212802,141.18,6139.89,10.5,-0.128,0.00013,2.31586]
[1585481217833,141.18,6139.84,10.5,-0.128,0.00013,2.31586]
[1585481229029,141.17,6140.51,10.5,-0.1279,0.00013,2.31488]
[1585481235028,141.17,6140.47,10.5,-0.1279,0.00013,2.31491]
[1585481240997,141.17,6140.44,10.5,-0.12791,0.00013,2.31494]
[1585481247028,141.17,6140.46,10.5,-0.1279,0.00013,2.31492]
[1585481252073,141.17,6140.44,10.5,-0.1279,0.00013,2.31485]
[1585481259029,141.17,6140.51,10.5,-0.12789,0.00013,2.31475]
[1585481265028,141.17,6140.53,10.5,-0.12789,0.00013,2.31468]
[1585481270200,141.19,6141.16,10.5,-0.12783,0.00013,2.31424]
[1585481283028,141.21,6143.62,10.5,-0.12753,0.00013,2.31129]
[1585481288323,141.19,6144.03,10.5,-0.12745,0.00013,2.31042]
[1585481295029,141.2,6144.07,10.5,-0.12746,0.00013,2.31063]
[1585481301029,141.21,6143.71,10.5,-0.12751,0.00013,2.31117]
[1585481307029,141.23,6143.73,10.5,-0.12754,0.00013,2.31152]
[1585481312491,141.24,6143.84,10.5,-0.12753,0.00013,2.31132]
[1585481319029,141.24,6143.83,10.5,-0.12753,0.00013,2.3114]
[1585481325028,141.25,6143.81,10.5,-0.12754,0.00013,2.31152]
[1585481330621,141.25,6143.81,10.5,-0.12756,0.00013,2.31165]
[1585481342707,141.27,6144.09,10.5,-0.12754,0.00013,2.31152]
[1585481349029,141.27,6144.13,10.5,-0.12754,0.00013,2.3116]
[1585481354791,141.28,6144.13,10.5,-0.12755,0.00013,2.3117]
[1585481359824,141.28,6143.26,10.5,-0.12766,0.00013,2.31274]
[1585481370029,141.29,6143.23,10.5,-0.12768,0.00013,2.313]
[1585481376028,141.29,6143.16,10.5,-0.12769,0.00013,2.313]
[1585481382029,141.3,6143.18,10.5,-0.12769,0.00013,2.31306]
[1585481388028,141.32,6143.58,10.5,-0.12766,0.00013,2.31284]
[1585481394028,141.31,6143.69,10.5,-0.12764,0.00013,2.31258]
[1585481400028,141.31,6143.74,10.5,-0.12763,0.00013,2.31249]
[1585481406029,141.31,6143.8,10.5,-0.12763,0.00013,2.31248]
[1585481411185,141.32,6144.24,10.5,-0.12758,0.00013,2.31202]
[1585481421252,141.36,6147.25,10.5,-0.12723,0.00013,2.30883]
[1585481426292,141.35,6147.31,10.5,-0.12721,0.00013,2.30858]
[1585481433028,141.37,6147.59,10.5,-0.12719,0.00013,2.30833]
[1585481439029,141.38,6147.87,10.5,-0.12717,0.00013,2.30815]
[1585481450459,141.41,6148.5,10.5,-0.12712,0.00013,2.30782]
[1585481455492,141.41,6148.53,10.5,-0.12712,0.00013,2.3078]
[1585481461537,141.43,6147.85,10.5,-0.12723,0.00013,2.30895]
[1585481469028,141.45,6147.82,10.5,-0.12727,0.00013,2.30937]
[1585481481029,141.47,6147.91,10.5,-0.12728,0.00013,2.3096]
[1585481486713,141.47,6147.83,10.5,-0.12729,0.00013,2.30971]
[1585481493028,141.49,6147.9,10.5,-0.12731,0.00013,2.30988]
[1585481499028,141.5,6147.9,10.5,-0.12731,0.00013,2.30996]
[1585481511028,141.52,6147.9,10.5,-0.12734,0.00013,2.31022]
[1585481517028,141.53,6148.02,10.5,-0.12734,0.00013,2.31026]
[1585481523028,141.53,6148.02,10.5,-0.12734,0.00013,2.31031]
[1585481529008,141.54,6148.13,10.5,-0.12734,0.00013,2.31039]
[1585481540086,141.55,6148.22,10.5,-0.12734,0.00013,2.31037]
[1585481545117,141.56,6148.15,10.5,-0.12735,0.00013,2.31054]
[1585481553028,141.57,6148.08,10.5,-0.12737,0.00013,2.31069]
[1585481559028,141.57,6148.08,10.5,-0.12737,0.00013,2.31071]
[1585481560794,141.57,6148.08,10.5,-0.12737,0.00013,2.31071]
[1585481567268,141.58,6148.08,10.5,-0.12738,0.00013,2.31083]
[1585481569857,141.58,6148.1,10.5,-0.12738,0.00013,2.31084]
[1585481569863,141.58,6148.1,10.5,-0.12738,0.00013,2.31084]
[1585481576337,141.54,6148.48,10.5,-0.12729,0.00013,2.30977]
[1585481583028,141.51,6148.69,10.5,-0.12722,0.00013,2.30893]
[1585481588420,141.48,6148.68,10.5,-0.12718,0.00013,2.30851]
[1585481598492,141.44,6149.35,10.5,-0.12704,0.00013,2.30696]
[1585481603524,141.43,6149.66,10.5,-0.12698,0.00013,2.30635]
[1585481608561,141.41,6150.26,10.5,-0.12688,0.00013,2.30524]
[1585481614602,141.38,6150.28,10.5,-0.12684,0.00013,2.30466]
[1585481619639,141.37,6150.44,10.5,-0.1268,0.00013,2.30422]
[1585481631029,141.35,6151.26,10.5,-0.12666,0.00013,2.30286]
[1585481636760,141.34,6151.21,10.5,-0.12666,0.00013,2.30278]
[1585481641790,141.33,6153.03,10.5,-0.1264,0.00013,2.3002]
[1585481646823,141.34,6153.49,10.5,-0.12636,0.00013,2.29977]
[1585481651864,141.36,6155.93,10.5,-0.12606,0.00013,2.29692]
[1585481662939,141.34,6156.27,10.5,-0.12599,0.00013,2.29612]
[1585481667976,141.35,6156.25,10.5,-0.12601,0.00013,2.29641]
[1585481673011,141.36,6156.2,10.5,-0.12602,0.00013,2.29648]
[1585481679028,141.32,6155.4,10.5,-0.12606,0.00013,2.29674]
[1585481689122,141.36,6151.34,10.5,-0.12666,0.00013,2.30277]
[1585481694156,141.35,6151.08,10.5,-0.12668,0.00013,2.30295]
[1585481699191,141.31,6148.71,10.5,-0.12695,0.00013,2.30545]
[1585481704249,141.34,6147.54,10.5,-0.12714,0.00013,2.30746]
[1585481711284,141.3,6147.79,10.5,-0.12705,0.00013,2.30633]
[1585481724028,141.26,6149.19,10.5,-0.12681,0.00013,2.3039]
[1585481729400,141.24,6148.96,10.5,-0.12682,0.00013,2.30386]
[1585481735445,141.24,6148.78,10.5,-0.12684,0.00013,2.30399]
[1585481742028,141.22,6148.84,10.5,-0.12681,0.00013,2.30361]
[1585481747533,141.21,6148.06,10.5,-0.12689,0.00013,2.30436]
[1585481752564,141.18,6146.8,10.5,-0.12702,0.00013,2.3056]
[1585481760028,141.18,6146.77,10.5,-0.12702,0.00013,2.30558]
[1585481765654,141.18,6147.32,10.5,-0.12695,0.00013,2.30492]
[1585481770691,141.15,6147.68,10.5,-0.12687,0.00013,2.30401]
[1585481778029,141.13,6147.61,10.5,-0.12685,0.00013,2.30365]
[1585481784028,141.13,6147.68,10.5,-0.12684,0.00013,2.3036]
[1585481789824,141.11,6147.67,10.5,-0.12682,0.00013,2.30337]
[1585481794862,141.11,6147.57,10.5,-0.12682,0.00013,2.30324]
[1585481802029,141.1,6147.76,10.5,-0.12678,0.00013,2.30285]
[1585481807952,141.08,6148.21,10.5,-0.1267,0.00013,2.30201]
[1585481812988,141.09,6148.45,10.5,-0.12668,0.00013,2.30179]
[1585481819032,141.1,6149.25,10.5,-0.12659,0.00013,2.30098]
[1585481824064,141.09,6149.86,10.5,-0.12649,0.00013,2.29992]
[1585481832028,141.09,6150.12,10.5,-0.12645,0.00013,2.29954]
[1585481838028,141.08,6150.04,10.5,-0.12646,0.00013,2.29962]
[1585481844028,141.09,6150.11,10.5,-0.12646,0.00013,2.29959]
[1585481849243,141.09,6150.38,10.5,-0.12642,0.00013,2.29921]
[1585481855284,141.09,6150.85,10.5,-0.12635,0.00013,2.29851]
[1585481860318,141.09,6150.92,10.5,-0.12635,0.00013,2.29851]
[1585481868028,141.1,6150.88,10.5,-0.12637,0.00013,2.29865]
[1585481873407,141.11,6150.57,10.5,-0.12641,0.00013,2.29914]
[1585481879456,141.1,6150.54,10.5,-0.12642,0.00013,2.29918]
[1585481886028,141.11,6150.59,10.5,-0.12641,0.00013,2.29916]
[1585481891695,141.12,6151.15,10.5,-0.12635,0.00013,2.29858]
[1585481897577,141.11,6151.12,10.5,-0.12635,0.00013,2.29856]
[1585481902612,141.13,6151.14,10.5,-0.12637,0.00013,2.29878]
[1585481907646,141.12,6152.46,10.5,-0.12618,0.00013,2.29684]
[1585481913028,141.13,6153.21,10.5,-0.12609,0.00013,2.29602]
[1585481918720,141.14,6153.12,10.5,-0.12611,0.00013,2.29624]
[1585481931028,141.16,6153.13,10.5,-0.12614,0.00013,2.29656]
[1585481937028,141.17,6152.73,10.5,-0.1262,0.00013,2.29722]
[1585481942705,141.17,6152.74,10.5,-0.12621,0.00013,2.29727]
[1585481947931,141.21,6153.34,10.5,-0.12618,0.00013,2.29716]
[1585481955028,141.21,6153.82,10.5,-0.12611,0.00013,2.29643]
[1585481961021,141.19,6153.52,10.5,-0.12613,0.00013,2.29664]
[1585481967028,141.21,6153.33,10.5,-0.12617,0.00013,2.29708]
[1585481979028,141.22,6153.41,10.5,-0.12618,0.00013,2.29706]
[1585481985029,141.23,6153.48,10.5,-0.12617,0.00013,2.29707]
[1585481991029,141.23,6153.49,10.5,-0.12618,0.00013,2.29717]
[1585482003028,141.24,6152.99,10.5,-0.12626,0.00013,2.29799]
[1585482009028,141.24,6152.97,10.5,-0.12627,0.00013,2.29804]
[1585482014392,141.25,6153.11,10.5,-0.12625,0.00013,2.29791]
[1585482021029,141.25,6153.03,10.5,-0.12627,0.00013,2.29809]
[1585482033028,141.26,6153.44,10.5,-0.12622,0.00013,2.29763]
[1585482039028,141.26,6153.43,10.5,-0.12623,0.00013,2.29765]
[1585482045028,141.27,6153.42,10.5,-0.12623,0.00013,2.29773]
[1585482050644,141.27,6153.49,10.5,-0.12623,0.00013,2.2977]
[1585482063029,141.28,6153.83,10.5,-0.1262,0.00013,2.29741]
[1585482068769,141.27,6153.64,10.5,-0.12621,0.00013,2.29754]
[1585482075029,141.29,6153.67,10.5,-0.12623,0.00013,2.29776]
[1585482081029,141.29,6153.58,10.5,-0.12624,0.00013,2.29782]
[1585482093028,141.3,6153.59,10.5,-0.12625,0.00013,2.29794]
[1585482099028,141.3,6153.61,10.5,-0.12625,0.00013,2.2979]
[1585482105029,141.3,6153.61,10.5,-0.12625,0.00013,2.29794]
[1585482111028,141.31,6153.61,10.5,-0.12625,0.00013,2.29799]
[1585482117028,141.31,6153.61,10.5,-0.12626,0.00013,2.29803]
[1585482123029,141.31,6153.61,10.5,-0.12626,0.00013,2.29806]
[1585482129029,141.31,6153.61,10.5,-0.12626,0.00013,2.2981]
[1585482135028,141.32,6153.61,10.5,-0.12626,0.00013,2.29813]
[1585482141028,141.31,6153.54,10.5,-0.12627,0.00013,2.29818]
[1585482153028,141.33,6153.54,10.5,-0.12628,0.00013,2.29824]
[1585482159029,141.32,6153.54,10.5,-0.12628,0.00013,2.29819]
[1585482165029,141.32,6153.55,10.5,-0.12628,0.00013,2.29822]
[1585482172089,141.33,6153.55,10.5,-0.12628,0.00013,2.29823]
[1585482179541,141.32,6153.5,10.5,-0.12629,0.00013,2.29829]
[1585482186028,141.33,6153.53,10.5,-0.12629,0.00013,2.29836]
[1585482191628,141.33,6153.48,10.5,-0.12629,0.00013,2.29838]
[1585482197672,141.33,6153.16,10.5,-0.12634,0.00013,2.29881]
[1585482210028,141.33,6153.51,10.5,-0.12629,0.00013,2.2984]
[1585482216028,141.33,6153.51,10.5,-0.12629,0.00013,2.29826]
[1585482222028,141.36,6153.89,10.5,-0.12627,0.00013,2.29819]
[1585482228028,141.34,6153.97,10.5,-0.12624,0.00013,2.29781]
[1585482240029,141.34,6154.09,10.5,-0.12623,0.00013,2.29768]
[1585482246028,141.34,6154.08,10.5,-0.12623,0.00013,2.29771]
[1585482251044,141.34,6154.03,10.5,-0.12623,0.00013,2.29777]
[1585482258028,141.35,6154.07,10.5,-0.12623,0.00013,2.29779]
[1585482264029,141.35,6154.11,10.5,-0.12623,0.00013,2.29779]
[1585482270029,141.35,6154.2,10.5,-0.12622,0.00013,2.2977]
[1585482276028,141.36,6154.19,10.5,-0.12622,0.00013,2.29762]
[1585482282009,141.36,6154.19,10.5,-0.12622,0.00013,2.29764]
[1585482288029,141.36,6154.23,10.5,-0.12623,0.00013,2.29769]
[1585482293335,141.36,6154.21,10.5,-0.12623,0.00013,2.2977]
[1585482298372,141.36,6154.02,10.5,-0.12626,0.00013,2.298]
[1585482306029,141.37,6154.11,10.5,-0.12625,0.00013,2.2979]
[1585482311925,141.38,6154.25,10.5,-0.12624,0.00013,2.29788]
[1585482317504,141.37,6154.27,10.5,-0.12623,0.00013,2.29776]
[1585482323547,141.37,6154.15,10.5,-0.12625,0.00013,2.29791]
[1585482330029,141.37,6154.12,10.5,-0.12626,0.00013,2.298]
[1585482335631,141.37,6154.02,10.5,-0.12625,0.00013,2.29789]
[1585482341672,141.38,6154.08,10.5,-0.12626,0.00013,2.29797]
[1585482347815,141.26,6150.04,10.5,-0.12664,0.00013,2.30132]
[1585482347827,141.26,6150.04,10.5,-0.12664,0.00013,2.30132]
[1585482348111,141.26,6150.04,10.5,-0.12664,0.00013,2.30132]
[1585482348113,141.26,6150.04,10.5,-0.12664,0.00013,2.30132]
[1585482349055,141.29,6148.85,10.5,-0.12684,0.00013,2.30339]
[1585482349065,141.29,6148.85,10.5,-0.12684,0.00013,2.30339]
[1585482349553,141.29,6148.85,10.5,-0.12684,0.00013,2.30339]
[1585482349570,141.29,6148.85,10.5,-0.12684,0.00013,2.30339]
[1585482349773,141.36,6148.88,10.5,-0.12693,0.00013,2.30446]
[1585482349778,141.36,6148.88,10.5,-0.12693,0.00013,2.30446]
[1585482358792,141.27,6146.91,10.5,-0.12707,0.00013,2.30559]
[1585482363823,141.23,6147.5,10.5,-0.12694,0.00013,2.30409]
[1585482368860,141.16,6146.47,10.5,-0.12698,0.00013,2.30428]
[1585482378931,141.03,6144.59,10.5,-0.12707,0.00013,2.30469]
[1585482383965,141.03,6140.53,10.5,-0.12761,0.00013,2.30997]
[1585482386252,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386276,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386312,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386354,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386358,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386436,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386448,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386482,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386489,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386530,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386535,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386569,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386581,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386626,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386632,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386688,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386697,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386705,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386784,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386852,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386863,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386913,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386919,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386949,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386956,141.01,6139.58,10.5,-0.12771,0.00013,2.31081]
[1585482386994,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387003,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387033,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387084,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387105,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387108,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387118,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387128,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387151,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387163,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387200,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387207,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387224,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387230,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387275,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387285,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387306,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387314,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387322,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482387333,140.99,6139.25,10.5,-0.12772,0.00013,2.31089]
[1585482395042,140.97,6142.42,10.5,-0.12727,0.00013,2.30627]
[1585482400077,140.91,6142.5,10.5,-0.12718,0.00013,2.30527]
[1585482411028,140.78,6141.55,10.5,-0.12714,0.00013,2.30433]
[1585482416188,140.72,6140.11,10.5,-0.12725,0.00013,2.30519]
[1585482423028,140.68,6139.86,10.5,-0.12724,0.00013,2.30499]
[1585482428276,140.64,6139.81,10.5,-0.12719,0.00013,2.30436]
[1585482430599,140.62,6139.6,10.5,-0.12719,0.00013,2.30422]
[1585482430609,140.62,6139.6,10.5,-0.12719,0.00013,2.30422]
[1585482430813,140.62,6139.6,10.5,-0.12719,0.00013,2.30422]
[1585482443399,140.58,6135.12,10.5,-0.12774,0.00013,2.3095]
[1585482453028,140.51,6134.5,10.5,-0.12773,0.00013,2.30901]
[1585482458490,140.62,6136.01,10.5,-0.12767,0.00013,2.30883]
[1585482468555,140.52,6138.8,10.5,-0.12716,0.00013,2.30346]
[1585482473593,140.49,6138.35,10.5,-0.12718,0.00013,2.30364]
[1585482478626,140.51,6137.89,10.5,-0.12728,0.00013,2.30463]
[1585482483661,140.46,6137.37,10.5,-0.12727,0.00013,2.30438]
[1585482488696,140.48,6136.53,10.5,-0.12742,0.00013,2.30588]
[1585482499775,140.47,6136.64,10.5,-0.12738,0.00013,2.30551]
[1585482506822,140.46,6136.82,10.5,-0.12734,0.00013,2.30506]
[1585482511858,140.45,6138.19,10.5,-0.12714,0.00013,2.30297]
[1585482516894,140.48,6138.53,10.5,-0.12713,0.00013,2.30301]
[1585482527970,140.44,6138.08,10.5,-0.12715,0.00013,2.30302]
[1585482534029,140.44,6138.03,10.5,-0.12716,0.00013,2.30312]
[1585482539048,140.45,6138.02,10.5,-0.12716,0.00013,2.30319]
[1585482544085,140.44,6138.02,10.5,-0.12715,0.00013,2.30307]
[1585482549116,140.45,6137.97,10.5,-0.12717,0.00013,2.30327]
[1585482561029,140.4,6137.83,10.5,-0.12713,0.00013,2.3027]
[1585482566238,140.44,6137.8,10.5,-0.12718,0.00013,2.30329]
[1585482571268,140.43,6137.66,10.5,-0.12719,0.00013,2.30333]
[1585482579028,140.43,6137.65,10.5,-0.12718,0.00013,2.30321]
[1585482591028,140.42,6137.7,10.5,-0.12717,0.00013,2.30307]
[1585482596447,140.43,6137.15,10.5,-0.12725,0.00013,2.30385]
[1585482602485,140.41,6136.87,10.5,-0.12727,0.00013,2.30405]
[1585482607526,140.41,6137.11,10.5,-0.12724,0.00013,2.30373]
[1585482617592,140.41,6137.5,10.5,-0.12718,0.00013,2.30313]
[1585482622627,140.41,6138.1,10.5,-0.1271,0.00013,2.30234]
[1585482629678,140.41,6138.92,10.5,-0.12699,0.00013,2.30122]
[1585482635721,140.38,6138.94,10.5,-0.12695,0.00013,2.30067]
[1585482640756,140.45,6139.02,10.5,-0.12702,0.00013,2.30168]
[1585482651028,140.42,6139.25,10.5,-0.12695,0.00013,2.30085]
[1585482656867,140.41,6139.15,10.5,-0.12696,0.00013,2.3009]
[1585482663028,140.43,6139.3,10.5,-0.12695,0.00013,2.3009]
[1585482668951,140.45,6140.14,10.5,-0.12687,0.00013,2.30016]
[1585482681029,140.44,6140.19,10.5,-0.12685,0.00013,2.29996]
[1585482687029,140.45,6139.95,10.5,-0.1269,0.00013,2.30041]
[1585482692300,140.45,6139.95,10.5,-0.1269,0.00013,2.30045]
[1585482698155,140.46,6140.4,10.5,-0.12684,0.00013,2.29982]
[1585482703191,140.46,6139.73,10.5,-0.12694,0.00013,2.30078]
[1585482708225,140.46,6139.95,10.5,-0.1269,0.00013,2.30042]
[1585482714028,140.47,6140.18,10.5,-0.12689,0.00013,2.30031]
[1585482720028,140.47,6140.78,10.5,-0.12682,0.00013,2.29963]
[1585482730383,140.48,6140.31,10.5,-0.12689,0.00013,2.30041]
[1585482735417,140.49,6140.29,10.5,-0.1269,0.00013,2.30049]
[1585482741028,140.49,6139.96,10.5,-0.12695,0.00013,2.30101]
[1585482751529,140.49,6138.98,10.5,-0.12708,0.00013,2.30219]
[1585482757570,140.49,6138.8,10.5,-0.12709,0.00013,2.30229]
[1585482771425,140.47,6134.62,10.5,-0.12763,0.00013,2.30755]
[1585482778721,140.44,6134.45,10.5,-0.12761,0.00013,2.30718]
[1585482789028,140.41,6134.49,10.5,-0.12757,0.00013,2.30673]
[1585482794832,140.39,6133.88,10.5,-0.12762,0.00013,2.30714]
[1585482800874,140.4,6134.02,10.5,-0.12761,0.00013,2.30707]
[1585482813028,140.36,6133.94,10.5,-0.12758,0.00013,2.30654]
[1585482819029,140.35,6133.65,10.5,-0.12759,0.00013,2.3066]
[1585482825028,140.34,6133.66,10.5,-0.12758,0.00013,2.30646]
[1585482831029,140.33,6133.68,10.5,-0.12756,0.00013,2.30625]
[1585482841154,140.31,6133.73,10.5,-0.12753,0.00013,2.3059]
[1585482849029,140.3,6133.65,10.5,-0.12753,0.00013,2.30579]
[1585482855028,140.29,6133.47,10.5,-0.12754,0.00013,2.30588]
[1585482860283,140.28,6133.22,10.5,-0.12756,0.00013,2.30605]
[1585482873029,140.26,6132.46,10.5,-0.12763,0.00013,2.30662]
[1585482878410,140.19,6131.62,10.5,-0.12766,0.00013,2.30664]
[1585482884453,140.24,6131.72,10.5,-0.1277,0.00013,2.30717]
[1585482891644,140.23,6132.04,10.5,-0.12765,0.00013,2.30668]
[1585482901570,140.2,6132.26,10.5,-0.12759,0.00013,2.30596]
[1585482906610,140.2,6132.67,10.5,-0.12753,0.00013,2.30538]
[1585482911646,140.19,6133.24,10.5,-0.12744,0.00013,2.30446]
[1585482921714,140.19,6134.23,10.5,-0.1273,0.00013,2.30308]
[1585482931792,140.18,6132.92,10.5,-0.12746,0.00013,2.30457]
[1585482936825,140.17,6132.15,10.5,-0.12755,0.00013,2.30535]
[1585482941859,140.18,6131.92,10.5,-0.12759,0.00013,2.3058]
[1585482946895,140.17,6131.87,10.5,-0.12759,0.00013,2.30576]
[1585482952934,140.16,6131.78,10.5,-0.12759,0.00013,2.30575]
[1585482957970,140.16,6131.84,10.5,-0.12758,0.00013,2.30562]
[1585482963008,140.15,6131.91,10.5,-0.12756,0.00013,2.30535]
[1585482968042,140.14,6132.11,10.5,-0.12752,0.00013,2.30501]
[1585482980125,140.14,6132.85,10.5,-0.12741,0.00013,2.30392]
[1585482985159,140.12,6132.51,10.5,-0.12743,0.00013,2.30403]
[1585482990195,140.13,6132.44,10.5,-0.12746,0.00013,2.30432]
[1585482996029,140.1,6131.52,10.5,-0.12754,0.00013,2.305]
[1585483001275,140.12,6132.41,10.5,-0.12745,0.00013,2.30413]
[1585483011341,140.11,6131.93,10.5,-0.12749,0.00013,2.30453]
[1585483021411,140.12,6131.74,10.5,-0.12754,0.00013,2.30496]
[1585483029028,140.11,6131.76,10.5,-0.12752,0.00013,2.30476]
[1585483034506,140.1,6131.63,10.5,-0.12752,0.00013,2.30472]
[1585483039535,140.04,6130.58,10.5,-0.12758,0.00014,2.30511]
[1585483045582,140.05,6128.88,10.5,-0.12783,0.00014,2.30761]
[1585483050619,140.08,6128.88,10.5,-0.12787,0.00014,2.30803]
[1585483061692,140.06,6128.81,10.5,-0.12784,0.00014,2.30763]
[1585483066729,140.04,6128.85,10.5,-0.12782,0.00014,2.3074]
[1585483071762,140.02,6128.74,10.5,-0.12781,0.00014,2.30721]
[1585483083028,140.03,6130.4,10.5,-0.12759,0.00014,2.30509]
[1585483088881,140.02,6130.41,10.5,-0.12758,0.00014,2.30495]
[1585483095028,140.01,6130.44,10.5,-0.12757,0.00014,2.3048]
[1585483100969,140.02,6130.57,10.5,-0.12756,0.00014,2.30474]
[1585483111036,140.01,6130.6,10.5,-0.12753,0.00014,2.3044]
[1585483116073,140.01,6130.69,10.5,-0.12752,0.00014,2.30423]
[1585483122028,140.0,6130.66,10.5,-0.12752,0.00014,2.30418]
[1585483128028,140.0,6130.66,10.5,-0.12751,0.00014,2.30417]
[1585483138229,140.0,6130.62,10.5,-0.12752,0.00014,2.30418]
[1585483146028,140.0,6130.77,10.5,-0.1275,0.00014,2.30404]
[1585483152028,140.0,6130.81,10.5,-0.12749,0.00014,2.3039]
[1585483158028,140.0,6131.15,10.5,-0.12745,0.00014,2.30357]
[1585483169448,140.01,6131.28,10.5,-0.12744,0.00013,2.30343]
[1585483174481,140.0,6131.36,10.5,-0.12741,0.00013,2.30308]
[1585483182029,140.0,6131.35,10.5,-0.12742,0.00013,2.30312]
[1585483187570,140.01,6131.42,10.5,-0.12741,0.00013,2.30309]
[1585483197643,140.01,6131.56,10.5,-0.12739,0.00013,2.30293]
[1585483203028,140.01,6131.75,10.5,-0.12737,0.00013,2.3027]
[1585483208717,139.97,6130.35,10.5,-0.12751,0.00014,2.30396]
[1585483213755,140.01,6126.51,10.5,-0.12808,0.00014,2.30967]
[1585483218788,139.99,6126.31,10.5,-0.12808,0.00014,2.30951]
[1585483228857,139.96,6125.69,10.5,-0.12812,0.00014,2.30982]
[1585483234902,139.94,6125.76,10.5,-0.12808,0.00014,2.30928]
[1585483239935,139.86,6122.69,10.5,-0.12839,0.00014,2.31202]
[1585483243433,139.88,6122.25,10.5,-0.12849,0.00014,2.31307]
[1585483245589,139.84,6120.95,10.5,-0.12861,0.00014,2.31403]
[1585483245737,139.84,6120.95,10.5,-0.12861,0.00014,2.31403]
[1585483246027,139.79,6119.36,10.5,-0.12876,0.00014,2.31537]
[1585483246565,139.79,6119.36,10.5,-0.12876,0.00014,2.31537]
[1585483246615,139.79,6119.36,10.5,-0.12876,0.00014,2.31537]
[1585483246868,139.79,6119.36,10.5,-0.12876,0.00014,2.31537]
[1585483249263,139.83,6114.49,10.5,-0.12947,0.00014,2.32237]
[1585483249676,139.83,6114.49,10.5,-0.12947,0.00014,2.32237]
[1585483260075,139.91,6114.88,10.5,-0.12953,0.00014,2.32321]
[1585483265111,139.87,6116.12,10.5,-0.12931,0.00014,2.32096]
[1585483270146,139.86,6115.74,10.5,-0.12934,0.00014,2.32122]
[1585483275182,139.82,6114.85,10.5,-0.12942,0.00014,2.32184]
[1585483280216,139.84,6114.03,10.5,-0.12955,0.00014,2.32316]
[1585483291293,139.82,6116.12,10.5,-0.12924,0.00014,2.32005]
[1585483296331,139.81,6116.12,10.5,-0.12923,0.00014,2.31986]
[1585483301365,139.81,6116.03,10.5,-0.12923,0.00014,2.31995]
[1585483311430,139.8,6115.59,10.5,-0.12928,0.00014,2.3203]
[1585483316466,139.81,6115.66,10.5,-0.12928,0.00014,2.32038]
[1585483321503,139.76,6114.89,10.5,-0.12932,0.00014,2.32061]
[1585483326539,139.78,6115.07,10.5,-0.12932,0.00014,2.32067]
[1585483331576,139.78,6115.18,10.5,-0.12931,0.00014,2.3205]
[1585483342648,139.73,6114.59,10.5,-0.12933,0.00014,2.32059]
[1585483347687,139.74,6113.25,10.5,-0.12953,0.00014,2.32254]
[1585483353028,139.73,6112.55,10.5,-0.12959,0.00014,2.32301]
[1585483359028,139.71,6112.2,10.5,-0.12962,0.00014,2.32316]
[1585483369839,139.69,6112.24,10.5,-0.12959,0.00014,2.32288]
[1585483377029,139.68,6112.59,10.5,-0.12953,0.00014,2.32219]
[1585483382501,139.69,6114.67,10.5,-0.12926,0.00014,2.31964]
[1585483387963,139.68,6115.28,10.5,-0.12916,0.00014,2.31864]
[1585483392997,139.67,6115.39,10.5,-0.12913,0.00014,2.31833]
[1585483398029,139.67,6115.2,10.5,-0.12915,0.00014,2.31857]
[1585483403070,139.67,6115.31,10.5,-0.12914,0.00014,2.31849]
[1585483408104,139.67,6115.18,10.5,-0.12916,0.00014,2.31858]
[1585483418171,139.65,6114.12,10.5,-0.12927,0.00014,2.3195]
[1585483423211,139.64,6111.11,10.5,-0.12968,0.00014,2.32344]
[1585483428244,139.62,6107.52,10.5,-0.13014,0.00014,2.32781]
[1585483428546,139.62,6107.52,10.5,-0.13014,0.00014,2.32781]
[1585483428594,139.62,6107.52,10.5,-0.13014,0.00014,2.32781]
[1585483428996,139.62,6107.52,10.5,-0.13014,0.00014,2.32781]
[1585483429026,139.62,6107.52,10.5,-0.13014,0.00014,2.32781]
[1585483429379,139.41,6104.0,10.5,-0.13035,0.00014,2.32902]
[1585483429419,139.41,6104.0,10.5,-0.13035,0.00014,2.32902]
[1585483429558,139.41,6104.0,10.5,-0.13035,0.00014,2.32902]
[1585483429580,139.41,6104.0,10.5,-0.13035,0.00014,2.32902]
[1585483429608,139.41,6104.0,10.5,-0.13035,0.00014,2.32902]
[1585483429639,139.41,6104.0,10.5,-0.13035,0.00014,2.32902]
[1585483429765,139.41,6104.0,10.5,-0.13035,0.00014,2.32902]
[1585483430361,139.38,6100.13,10.5,-0.13084,0.00014,2.33369]
[1585483430484,139.38,6100.13,10.5,-0.13084,0.00014,2.33369]
[1585483440325,139.41,6084.19,10.5,-0.13312,0.00014,2.3554]
[1585483442027,139.41,6082.26,10.5,-0.13339,0.00014,2.35798]
[1585483442066,139.41,6082.26,10.5,-0.13339,0.00014,2.35798]
[1585483442159,139.41,6082.26,10.5,-0.13339,0.00014,2.35798]
[1585483447377,139.38,6073.78,10.5,-0.13455,0.00014,2.36872]
[1585483447921,139.38,6073.78,10.5,-0.13455,0.00014,2.36872]
[1585483447937,139.38,6073.78,10.5,-0.13455,0.00014,2.36872]
[1585483448329,139.38,6073.78,10.5,-0.13455,0.00014,2.36872]
[1585483448392,139.48,6074.03,10.5,-0.13464,0.00014,2.36996]
[1585483448471,139.48,6074.03,10.5,-0.13464,0.00014,2.36996]
[1585483448503,139.48,6074.03,10.5,-0.13464,0.00014,2.36996]
[1585483448533,139.48,6074.03,10.5,-0.13464,0.00014,2.36996]
[1585483448584,139.48,6074.03,10.5,-0.13464,0.00014,2.36996]
[1585483448597,139.48,6074.03,10.5,-0.13464,0.00014,2.36996]
[1585483450693,139.38,6070.08,10.5,-0.13507,0.00014,2.37359]
[1585483450782,139.38,6070.08,10.5,-0.13507,0.00014,2.37359]
[1585483450790,139.38,6070.08,10.5,-0.13507,0.00014,2.37359]
[1585483451026,139.38,6070.08,10.5,-0.13507,0.00014,2.37359]
[1585483454617,139.43,6065.69,10.5,-0.13576,0.00014,2.38015]
[1585483456721,139.63,6066.95,10.5,-0.13585,0.00014,2.38172]
[1585483457660,139.62,6067.92,10.5,-0.13569,0.00014,2.38023]
[1585483457672,139.62,6067.92,10.5,-0.13569,0.00014,2.38023]
[1585483457674,139.62,6067.92,10.5,-0.13569,0.00014,2.38023]
[1585483458559,139.5,6066.94,10.5,-0.13568,0.00014,2.37967]
[1585483464500,139.76,6072.8,10.5,-0.13519,0.00014,2.37607]
[1585483469532,139.69,6076.99,10.5,-0.13449,0.00014,2.36932]
[1585483479600,139.73,6081.01,10.5,-0.13398,0.00014,2.36464]
[1585483484636,139.77,6077.61,10.5,-0.13452,0.00014,2.36976]
[1585483489674,139.88,6079.32,10.5,-0.13441,0.00014,2.36918]
[1585483499745,139.83,6077.25,10.5,-0.13464,0.00014,2.3711]
[1585483504776,139.9,6076.23,10.5,-0.13488,0.00014,2.37361]
[1585483509815,139.94,6076.71,10.5,-0.13486,0.00014,2.37357]
[1585483514847,140.04,6081.03,10.5,-0.13439,0.00014,2.36955]
[1585483519884,140.01,6081.65,10.5,-0.13426,0.00014,2.36827]
[1585483529957,140.11,6087.55,10.5,-0.13356,0.00014,2.36197]
[1585483534991,140.17,6089.22,10.5,-0.1334,0.00014,2.36062]
[1585483540026,140.23,6089.14,10.5,-0.1335,0.00014,2.3618]
[1585483550095,140.32,6090.89,10.5,-0.13336,0.00014,2.36084]
[1585483555128,140.27,6088.55,10.5,-0.13363,0.00014,2.36314]
[1585483560161,140.36,6087.83,10.5,-0.13385,0.00014,2.36554]
[1585483563109,140.38,6084.28,10.5,-0.13437,0.00014,2.37053]
[1585483567074,140.41,6082.75,10.5,-0.13462,0.00014,2.37299]
[1585483577287,140.46,6080.59,10.5,-0.135,0.00014,2.3767]
[1585483582319,140.5,6080.7,10.5,-0.13504,0.00014,2.37718]
[1585483583557,140.5,6080.72,10.5,-0.13503,0.00014,2.37705]
[1585483584110,140.54,6081.34,10.5,-0.13499,0.00014,2.37689]
[1585483584495,140.54,6081.34,10.5,-0.13499,0.00014,2.37689]
[1585483584994,140.54,6081.34,10.5,-0.13499,0.00014,2.37689]
[1585483594402,140.53,6082.47,10.5,-0.13482,0.00014,2.37514]
[1585483597320,140.56,6082.95,10.5,-0.13479,0.00014,2.375]
[1585483597783,140.63,6084.34,10.5,-0.13468,0.00014,2.37425]
[1585483600722,140.56,6085.31,10.5,-0.13445,0.00014,2.37186]
[1585483600993,140.56,6085.31,10.5,-0.13445,0.00014,2.37186]
[1585483608501,140.62,6086.75,10.5,-0.13434,0.00014,2.371]
[1585483609864,140.6,6086.8,10.5,-0.1343,0.00014,2.37057]
[1585483615548,140.62,6089.8,10.5,-0.1339,0.00014,2.36691]
[1585483620586,140.61,6089.11,10.5,-0.134,0.00014,2.36779]
[1585483624557,140.7,6089.32,10.5,-0.13408,0.00014,2.36884]
[1585483629317,140.74,6089.1,10.5,-0.13416,0.00014,2.36977]
[1585483634682,140.75,6089.14,10.5,-0.13417,0.00014,2.36996]
[1585483639720,140.78,6089.13,10.5,-0.13421,0.00014,2.37045]
[1585483641464,140.8,6089.47,10.5,-0.1342,0.00014,2.37034]
[1585483642926,140.81,6089.8,10.5,-0.13416,0.00014,2.37006]
[1585483649787,140.89,6092.43,10.5,-0.1339,0.00014,2.36789]
[1585483659859,140.91,6096.8,10.5,-0.13331,0.00014,2.36234]
[1585483664890,140.96,6097.0,10.5,-0.13334,0.00014,2.36275]
[1585483669931,141.0,6096.84,10.5,-0.13341,0.00014,2.36362]
[1585483674962,141.05,6096.69,10.5,-0.1335,0.00014,2.36462]
[1585483679999,141.02,6094.65,10.5,-0.13375,0.00014,2.3669]
[1585483690066,141.12,6090.4,10.5,-0.13447,0.00014,2.37396]
[1585483695104,141.19,6092.79,10.5,-0.13423,0.00014,2.37197]
[1585483700137,141.16,6093.42,10.5,-0.1341,0.00014,2.37068]
[1585483705169,141.16,6093.71,10.5,-0.13406,0.00014,2.37023]
[1585483710205,141.18,6093.36,10.5,-0.13414,0.00014,2.37108]
[1585483719237,141.21,6093.23,10.5,-0.13419,0.00014,2.3716]
[1585483724303,141.23,6093.38,10.5,-0.1342,0.00014,2.37175]
[1585483729342,141.24,6091.81,10.5,-0.13442,0.00014,2.37383]
[1585483735241,141.28,6088.87,10.5,-0.1349,0.00014,2.37846]
[1585483740418,141.19,6086.87,10.5,-0.13505,0.00014,2.37954]
[1585483745452,141.26,6085.93,10.5,-0.13528,0.00014,2.38193]
[1585483750487,141.23,6085.71,10.5,-0.13527,0.00014,2.38177]
[1585483756529,141.22,6084.83,10.5,-0.13538,0.00014,2.38272]
[1585483761565,141.2,6085.01,10.5,-0.13533,0.00014,2.38217]
[1585483764885,141.24,6085.59,10.5,-0.13529,0.00014,2.38199]
[1585483770626,141.17,6087.85,10.5,-0.13489,0.00014,2.37796]
[1585483775665,141.16,6088.55,10.5,-0.13477,0.00014,2.37675]
[1585483781705,141.1,6088.25,10.5,-0.13474,0.00014,2.37625]
[1585483786738,141.12,6089.99,10.5,-0.13452,0.00014,2.37428]
[1585483791773,141.07,6090.31,10.5,-0.13441,0.00014,2.37307]
[1585483801848,141.04,6090.3,10.5,-0.13437,0.00014,2.3726]
[1585483806882,141.02,6090.34,10.5,-0.13434,0.00014,2.37226]
[1585483811914,141.0,6090.1,10.5,-0.13435,0.00014,2.37229]
[1585483816950,141.0,6089.9,10.5,-0.13437,0.00014,2.3724]
[1585483827021,140.97,6089.02,10.5,-0.13445,0.00014,2.37308]
[1585483833030,140.92,6087.48,10.5,-0.13461,0.00014,2.3743]
[1585483838092,140.93,6087.17,10.5,-0.13466,0.00014,2.37481]
[1585483843128,140.89,6087.06,10.5,-0.13463,0.00014,2.37436]
[1585483848166,140.87,6085.79,10.5,-0.13477,0.00014,2.37564]
[1585483859245,140.85,6086.94,10.5,-0.13459,0.00014,2.37387]
[1585483864280,140.83,6086.56,10.5,-0.13461,0.00014,2.37396]
[1585483869313,140.77,6085.24,10.5,-0.13472,0.00014,2.37472]
[1585483880392,140.77,6083.8,10.5,-0.13492,0.00014,2.37663]
[1585483885426,140.74,6083.69,10.5,-0.1349,0.00014,2.37641]
[1585483890467,140.66,6081.2,10.5,-0.13514,0.00014,2.37832]
[1585483896028,140.64,6080.93,10.5,-0.13515,0.00014,2.37827]
[1585483901538,140.68,6082.31,10.5,-0.13501,0.00014,2.37702]
[1585483907581,140.67,6083.25,10.5,-0.13487,0.00014,2.37572]
[1585483912615,140.62,6083.37,10.5,-0.13478,0.00014,2.3747]
[1585483918660,140.61,6083.23,10.5,-0.13478,0.00014,2.3747]
[1585483926029,140.58,6083.38,10.5,-0.13473,0.00014,2.37411]
[1585483932028,140.57,6083.39,10.5,-0.13471,0.00014,2.37385]
[1585483938028,140.54,6083.13,10.5,-0.13471,0.00014,2.37379]
[1585483943834,140.54,6082.76,10.5,-0.13476,0.00014,2.37421]
[1585483950029,140.52,6082.53,10.5,-0.13476,0.00014,2.37417]
[1585483956028,140.5,6082.42,10.5,-0.13475,0.00014,2.37394]
[1585483961600,140.49,6082.35,10.5,-0.13475,0.00014,2.37385]
[1585483968007,140.47,6082.12,10.5,-0.13476,0.00014,2.37389]
[1585483973042,140.45,6081.9,10.5,-0.13476,0.00014,2.37382]
[1585483980028,140.42,6081.32,10.5,-0.1348,0.00014,2.37405]
[1585483991168,140.4,6079.02,10.5,-0.1351,0.00014,2.37676]
[1585483997208,140.36,6078.24,10.5,-0.13515,0.00014,2.37715]
[1585484004028,140.35,6077.97,10.5,-0.13519,0.00014,2.37744]
[1585484009295,140.34,6079.01,10.5,-0.13503,0.00014,2.37594]
[1585484020369,140.36,6082.94,10.5,-0.13449,0.00014,2.3709]
[1585484025410,140.32,6085.54,10.5,-0.13408,0.00014,2.36689]
[1585484030441,140.42,6089.15,10.5,-0.1337,0.00014,2.36374]
[1585484035474,140.41,6090.73,10.5,-0.13346,0.00014,2.36145]
[1585484040509,140.37,6091.07,10.5,-0.13336,0.00014,2.36032]
[1585484043849,140.47,6093.15,10.5,-0.1332,0.00014,2.35915]
[1585484046501,140.5,6095.12,10.5,-0.13297,0.00014,2.35712]
[1585484046632,140.54,6097.65,10.5,-0.13267,0.00014,2.35445]
[1585484046779,140.54,6097.65,10.5,-0.13267,0.00014,2.35445]
[1585484046862,140.54,6097.65,10.5,-0.13267,0.00014,2.35445]
[1585484047083,140.54,6097.65,10.5,-0.13267,0.00014,2.35445]
[1585484047136,140.54,6097.65,10.5,-0.13267,0.00014,2.35445]
[1585484047234,140.54,6097.65,10.5,-0.13267,0.00014,2.35445]
[1585484047311,140.54,6097.65,10.5,-0.13267,0.00014,2.35445]
[1585484047404,140.54,6097.65,10.5,-0.13267,0.00014,2.35445]
[1585484047487,140.54,6097.65,10.5,-0.13267,0.00014,2.35445]
[1585484047533,140.54,6097.65,10.5,-0.13267,0.00014,2.35445]
[1585484047701,140.38,6097.92,10.5,-0.13242,0.00014,2.35148]
[1585484047855,140.38,6097.92,10.5,-0.13242,0.00014,2.35148]
[1585484047886,140.38,6097.92,10.5,-0.13242,0.00014,2.35148]
[1585484048091,140.38,6097.92,10.5,-0.13242,0.00014,2.35148]
[1585484048256,140.38,6097.92,10.5,-0.13242,0.00014,2.35148]
[1585484048351,140.38,6097.92,10.5,-0.13242,0.00014,2.35148]
[1585484048491,140.38,6097.92,10.5,-0.13242,0.00014,2.35148]
[1585484048626,140.46,6099.54,10.5,-0.13229,0.00014,2.35058]
[1585484048655,140.46,6099.54,10.5,-0.13229,0.00014,2.35058]
[1585484048877,140.46,6099.54,10.5,-0.13229,0.00014,2.35058]
[1585484048905,140.46,6099.54,10.5,-0.13229,0.00014,2.35058]
[1585484050886,140.45,6102.78,10.5,-0.13183,0.00014,2.34617]
[1585484050899,140.45,6102.78,10.5,-0.13183,0.00014,2.34617]
[1585484050968,140.45,6102.78,10.5,-0.13183,0.00014,2.34617]
[1585484056624,140.37,6106.54,10.5,-0.13121,0.00014,2.33992]
[1585484061656,140.32,6107.22,10.5,-0.13105,0.00014,2.33828]
[1585484067029,140.18,6106.35,10.5,-0.13099,0.00014,2.33718]
[1585484067724,140.24,6106.34,10.5,-0.13107,0.00014,2.33821]
[1585484078777,140.22,6112.51,10.5,-0.13019,0.00014,2.32956]
[1585484081227,140.23,6112.39,10.5,-0.13022,0.00014,2.32986]
[1585484083446,140.2,6111.42,10.5,-0.13031,0.00014,2.3307]
[1585484088847,140.25,6112.7,10.5,-0.1302,0.00014,2.32978]
[1585484092126,140.24,6112.32,10.5,-0.13023,0.00014,2.33005]
[1585484097911,140.13,6104.77,10.5,-0.13114,0.00014,2.33831]
[1585484107979,140.17,6103.23,10.5,-0.1314,0.00014,2.34102]
[1585484113017,140.15,6103.36,10.5,-0.13135,0.00014,2.34045]
[1585484118028,140.12,6103.93,10.5,-0.13124,0.00014,2.3393]
[1585484123085,140.1,6105.57,10.5,-0.13099,0.00014,2.33681]
[1585484128123,140.12,6106.89,10.5,-0.13083,0.00014,2.3354]
[1585484131503,140.2,6109.29,10.5,-0.1306,0.00014,2.33331]
[1585484142218,140.08,6109.62,10.5,-0.13039,0.00014,2.33091]
[1585484143989,140.08,6109.52,10.5,-0.13041,0.00014,2.33111]
[1585484145920,140.07,6109.46,10.5,-0.13041,0.00014,2.33106]
[1585484145940,140.07,6109.46,10.5,-0.13041,0.00014,2.33106]
[1585484145968,140.07,6109.46,10.5,-0.13041,0.00014,2.33106]
[1585484151283,140.11,6111.46,10.5,-0.13018,0.00014,2.32894]
[1585484156319,140.11,6111.71,10.5,-0.13014,0.00014,2.32862]
[1585484157928,140.03,6110.73,10.5,-0.13018,0.00014,2.32872]
[1585484168401,140.09,6105.79,10.5,-0.13093,0.00014,2.33609]
[1585484173436,140.06,6106.27,10.5,-0.13084,0.00014,2.33511]
[1585484178468,140.06,6105.81,10.5,-0.13089,0.00014,2.33561]
[1585484188542,140.03,6107.65,10.5,-0.13061,0.00014,2.3328]
[1585484192471,140.05,6107.46,10.5,-0.13065,0.00014,2.33317]
[1585484192485,140.05,6107.46,10.5,-0.13065,0.00014,2.33317]
[1585484192595,140.05,6107.63,10.5,-0.13062,0.00014,2.33292]
[1585484194031,140.07,6108.17,10.5,-0.13058,0.00014,2.33257]
[1585484195558,140.05,6108.41,10.5,-0.13052,0.00014,2.33194]
[1585484197990,140.04,6109.07,10.5,-0.13042,0.00014,2.33095]
[1585484199677,140.04,6109.26,10.5,-0.13038,0.00014,2.33059]
[1585484205663,140.03,6109.56,10.5,-0.13033,0.00014,2.33011]
[1585484205820,140.03,6109.56,10.5,-0.13033,0.00014,2.33011]
[1585484211701,139.97,6107.32,10.5,-0.13056,0.00014,2.33206]
[1585484221770,140.01,6104.0,10.5,-0.13108,0.00014,2.33713]
[1585484226806,139.96,6101.05,10.5,-0.13142,0.00014,2.34021]
[1585484231840,139.97,6100.25,10.5,-0.13154,0.00014,2.34139]
[1585484237884,139.95,6100.02,10.5,-0.13154,0.00014,2.34132]
[1585484247953,139.89,6098.79,10.5,-0.13163,0.00014,2.34195]
[1585484252988,139.87,6098.68,10.5,-0.13163,0.00014,2.34178]
[1585484258025,139.85,6095.54,10.5,-0.13203,0.00014,2.3455]
[1585484263058,139.82,6090.71,10.5,-0.13266,0.00014,2.35139]
[1585484263974,139.82,6090.71,10.5,-0.13266,0.00014,2.35139]
[1585484267096,139.76,6090.27,10.5,-0.13264,0.00014,2.35099]
[1585484268685,139.75,6090.14,10.5,-0.13265,0.00014,2.351]
[1585484279167,139.65,6088.78,10.5,-0.13272,0.00014,2.35132]
[1585484283032,139.63,6089.2,10.5,-0.13263,0.00014,2.3504]
[1585484283452,139.63,6089.2,10.5,-0.13263,0.00014,2.3504]
[1585484285719,139.6,6089.25,10.5,-0.13258,0.00014,2.34979]
[1585484287187,139.61,6089.53,10.5,-0.13256,0.00014,2.34967]
[1585484289181,139.56,6089.48,10.5,-0.13249,0.00014,2.34888]
[1585484290263,139.57,6089.62,10.5,-0.13249,0.00014,2.3489]
[1585484298626,139.49,6088.93,10.5,-0.13248,0.00014,2.34846]
[1585484304349,139.48,6092.64,10.5,-0.13195,0.00014,2.34342]
[1585484309381,139.49,6095.21,10.5,-0.13159,0.00014,2.34006]
[1585484314418,139.44,6095.12,10.5,-0.13153,0.00014,2.33922]
[1585484319449,139.41,6093.94,10.5,-0.13167,0.00014,2.3404]
[1585484325922,139.4,6093.08,10.5,-0.13177,0.00014,2.34128]
[1585484327169,139.35,6092.44,10.5,-0.1318,0.00014,2.34142]
[1585484332542,139.34,6091.24,10.5,-0.13195,0.00014,2.34279]
[1585484337580,139.35,6091.33,10.5,-0.13194,0.00014,2.34279]
[1585484348655,139.31,6091.63,10.5,-0.13185,0.00014,2.34175]
[1585484353690,139.29,6092.0,10.5,-0.13178,0.00014,2.34099]
[1585484358725,139.29,6093.25,10.5,-0.13161,0.00014,2.33939]
[1585484364029,139.26,6093.28,10.5,-0.13156,0.00014,2.33884]
[1585484370028,139.24,6093.22,10.5,-0.13154,0.00014,2.33862]
[1585484380875,139.23,6093.22,10.5,-0.13151,0.00014,2.33819]
[1585484387930,139.21,6093.43,10.5,-0.13147,0.00014,2.33772]
[1585484397996,139.2,6092.05,10.5,-0.13164,0.00014,2.33925]
[1585484403035,139.19,6092.64,10.5,-0.13155,0.00014,2.33839]
[1585484408068,139.18,6092.65,10.5,-0.13153,0.00014,2.3382]
[1585484413105,139.16,6092.56,10.5,-0.13152,0.00014,2.33804]
[1585484421028,139.16,6092.53,10.5,-0.13152,0.00014,2.33795]
[1585484427028,139.14,6092.53,10.5,-0.1315,0.00014,2.33773]
[1585484432237,139.15,6092.58,10.5,-0.13149,0.00014,2.33761]
[1585484437270,139.13,6092.77,10.5,-0.13145,0.00014,2.33713]
[1585484442308,139.18,6094.24,10.5,-0.1313,0.00014,2.33587]
[1585484452379,139.13,6095.13,10.5,-0.13112,0.00014,2.33402]
[1585484457416,139.21,6096.71,10.5,-0.131,0.00014,2.33312]
[1585484462453,139.19,6100.01,10.5,-0.13052,0.00014,2.32845]
[1585484467485,139.18,6099.73,10.5,-0.13053,0.00014,2.32856]
[1585484478562,139.19,6099.58,10.5,-0.13058,0.00014,2.329]
[1585484483600,139.21,6099.81,10.5,-0.13057,0.00014,2.329]
[1585484488631,139.22,6100.01,10.5,-0.13055,0.00014,2.32885]
[1585484496028,139.24,6100.06,10.5,-0.13057,0.00014,2.32904]
[1585484501642,139.24,6100.01,10.5,-0.13058,0.00014,2.32913]
[1585484506763,139.26,6100.13,10.5,-0.13059,0.00014,2.32933]
[1585484514028,139.28,6100.21,10.5,-0.1306,0.00014,2.32946]
[1585484519852,139.3,6100.21,10.5,-0.13063,0.00014,2.32981]
[1585484531936,139.32,6101.29,10.5,-0.13051,0.00014,2.32875]
[1585484536968,139.34,6101.73,10.5,-0.13047,0.00014,2.32844]
[1585484542005,139.35,6101.8,10.5,-0.13047,0.00014,2.32848]
[1585484547028,139.36,6101.84,10.5,-0.13049,0.00014,2.32868]
[1585484552076,139.43,6104.63,10.5,-0.13018,0.00014,2.3259]
[1585484562145,139.42,6104.47,10.5,-0.13019,0.00014,2.32595]
[1585484568029,139.44,6104.77,10.5,-0.13018,0.00014,2.32599]
[1585484574028,139.46,6104.96,10.5,-0.13018,0.00014,2.32597]
[1585484579261,139.48,6104.98,10.5,-0.1302,0.00014,2.32635]
[1585484589338,139.5,6104.98,10.5,-0.13023,0.00014,2.3267]
[1585484594371,139.52,6104.99,10.5,-0.13025,0.00014,2.32695]
[1585484601029,139.54,6104.9,10.5,-0.13029,0.00014,2.32738]
[1585484612493,139.57,6104.77,10.5,-0.13035,0.00014,2.32794]
[1585484619028,139.58,6104.74,10.5,-0.13037,0.00014,2.32817]
[1585484624576,139.49,6101.82,10.5,-0.13064,0.00014,2.33045]
[1585484629613,139.58,6098.37,10.5,-0.13125,0.00014,2.33665]
[1585484639683,139.54,6096.27,10.5,-0.13149,0.00014,2.33877]
[1585484644719,139.55,6095.61,10.5,-0.13159,0.00014,2.3397]
[1585484649754,139.53,6094.73,10.5,-0.13168,0.00014,2.34053]
[1585484654788,139.52,6094.39,10.5,-0.13171,0.00014,2.34082]
[1585484659824,139.49,6094.34,10.5,-0.13169,0.00014,2.3405]
[1585484669894,139.48,6098.9,10.5,-0.13104,0.00014,2.33432]
[1585484674931,139.46,6099.26,10.5,-0.13096,0.00014,2.33338]
[1585484679966,139.46,6098.59,10.5,-0.13106,0.00014,2.33427]
[1585484685028,139.46,6098.47,10.5,-0.13107,0.00014,2.33436]
[1585484690036,139.46,6098.2,10.5,-0.1311,0.00014,2.33466]
[1585484703028,139.47,6098.67,10.5,-0.13106,0.00014,2.3343]
[1585484708161,139.44,6098.56,10.5,-0.13103,0.00014,2.33397]
[1585484713195,139.44,6096.21,10.5,-0.13136,0.00014,2.33705]
[1585484718230,139.43,6096.05,10.5,-0.13136,0.00014,2.33704]
[1585484728301,139.4,6094.48,10.5,-0.13154,0.00014,2.33868]
[1585484731806,139.41,6094.3,10.5,-0.13157,0.00014,2.33886]
[1585484733453,139.38,6093.6,10.5,-0.13163,0.00014,2.33936]
[1585484740389,139.37,6092.12,10.5,-0.13183,0.00014,2.34121]
[1585484745420,139.35,6091.4,10.5,-0.1319,0.00014,2.34176]
[1585484751028,139.32,6091.1,10.5,-0.13191,0.00014,2.3418]
[1585484761532,139.36,6093.82,10.5,-0.13158,0.00014,2.33884]
[1585484766570,139.3,6095.77,10.5,-0.13122,0.00014,2.33518]
[1585484771606,139.3,6099.28,10.5,-0.13073,0.00014,2.3305]
[1585484776637,139.31,6100.81,10.5,-0.13054,0.00014,2.32863]
[1585484781674,139.29,6101.07,10.5,-0.13047,0.00014,2.3279]
[1585484787029,139.29,6099.4,10.5,-0.1307,0.00014,2.33014]
[1585484792749,139.34,6100.33,10.5,-0.13064,0.00014,2.32973]
[1585484797788,139.35,6100.88,10.5,-0.13057,0.00014,2.32904]
[1585484802823,139.37,6101.66,10.5,-0.1305,0.00014,2.32844]
[1585484807860,139.38,6102.29,10.5,-0.13043,0.00014,2.32778]
[1585484817930,139.4,6103.06,10.5,-0.13034,0.00014,2.32702]
[1585484823029,139.42,6103.08,10.5,-0.13036,0.00014,2.32727]
[1585484829028,139.45,6103.26,10.5,-0.13037,0.00014,2.32749]
[1585484839076,139.46,6103.08,10.5,-0.13042,0.00014,2.32799]
[1585484844110,139.47,6103.0,10.5,-0.13045,0.00014,2.32831]
[1585484850028,139.49,6103.31,10.5,-0.13042,0.00014,2.32813]
[1585484856028,139.5,6103.18,10.5,-0.13045,0.00014,2.32834]
[1585484861236,139.51,6102.92,10.5,-0.1305,0.00014,2.32889]
[1585484871305,139.52,6101.13,10.5,-0.13077,0.00014,2.33146]
[1585484876344,139.52,6100.84,10.5,-0.13081,0.00014,2.33184]
[1585484881380,139.54,6101.05,10.5,-0.1308,0.00014,2.33185]
[1585484892028,139.53,6100.98,10.5,-0.13079,0.00014,2.3317]
[1585484897489,139.53,6100.85,10.5,-0.13082,0.00014,2.33197]
[1585484902522,139.54,6100.99,10.5,-0.1308,0.00014,2.33186]
[1585484907556,139.56,6101.59,10.5,-0.13075,0.00014,2.33142]
[1585484912636,139.55,6101.83,10.5,-0.13069,0.00014,2.33075]
[1585484919028,139.55,6102.22,10.5,-0.13064,0.00014,2.33029]
[1585484924676,139.55,6102.2,10.5,-0.13065,0.00014,2.33041]
[1585484929711,139.56,6102.33,10.5,-0.13064,0.00014,2.33028]
[1585484935751,139.57,6102.65,10.5,-0.13061,0.00014,2.33004]
[1585484940787,139.57,6102.61,10.5,-0.13062,0.00014,2.33016]
[1585484945241,139.49,6099.21,10.5,-0.13098,0.00014,2.33326]
[1585484945402,139.49,6099.21,10.5,-0.13098,0.00014,2.33326]
[1585484955892,139.48,6095.05,10.5,-0.13155,0.00014,2.3387]
[1585484960927,139.44,6094.9,10.5,-0.13151,0.00014,2.33819]
[1585484973029,139.34,6094.57,10.5,-0.13142,0.00014,2.33692]
[1585484978049,139.4,6097.54,10.5,-0.13109,0.00014,2.33394]
[1585484983082,139.27,6099.03,10.5,-0.13072,0.00014,2.3299]
[1585484988118,139.21,6099.03,10.5,-0.13063,0.00014,2.3288]
[1585484998188,139.16,6096.84,10.5,-0.13087,0.00014,2.331]
[1585485003220,139.17,6094.67,10.5,-0.13118,0.00014,2.33397]
[1585485008258,139.14,6094.92,10.5,-0.13111,0.00014,2.33317]
[1585485018331,139.11,6095.59,10.5,-0.13098,0.00014,2.3318]
[1585485023361,139.06,6095.3,10.5,-0.13095,0.00014,2.33133]
[1585485028398,139.03,6095.35,10.5,-0.13091,0.00014,2.33083]
[1585485033437,139.02,6095.79,10.5,-0.13082,0.00014,2.32984]
[1585485038467,138.98,6093.93,10.5,-0.13103,0.00014,2.3318]
[1585485039095,138.98,6093.93,10.5,-0.13103,0.00014,2.3318]
[1585485039118,138.98,6093.93,10.5,-0.13103,0.00014,2.3318]
[1585485039134,138.98,6093.93,10.5,-0.13103,0.00014,2.3318]
[1585485039147,138.98,6093.93,10.5,-0.13103,0.00014,2.3318]
[1585485039159,138.98,6093.93,10.5,-0.13103,0.00014,2.3318]
[1585485039250,138.98,6093.93,10.5,-0.13103,0.00014,2.3318]
[1585485039254,138.98,6093.93,10.5,-0.13103,0.00014,2.3318]
[1585485049547,139.0,6092.35,10.5,-0.13127,0.00014,2.33415]
[1585485057029,139.0,6092.35,10.5,-0.13128,0.00014,2.33424]
[1585485062380,139.0,6092.25,10.5,-0.13128,0.00014,2.33423]
[1585485068682,139.01,6092.17,10.5,-0.13131,0.00014,2.33449]
[1585485073715,139.01,6091.98,10.5,-0.13133,0.00014,2.33475]
[1585485080767,139.01,6091.96,10.5,-0.13134,0.00014,2.3348]
[1585485087028,139.01,6091.93,10.5,-0.13135,0.00014,2.33493]
[1585485099028,139.01,6092.01,10.5,-0.13133,0.00014,2.3346]
[1585485105028,139.01,6091.78,10.5,-0.13136,0.00014,2.33489]
[1585485111028,139.0,6091.55,10.5,-0.13138,0.00014,2.33503]
[1585485122056,139.0,6091.23,10.5,-0.13143,0.00014,2.33556]
[1585485127092,139.0,6091.15,10.5,-0.13143,0.00014,2.33556]
[1585485128303,138.99,6091.0,10.5,-0.13145,0.00014,2.33568]
[1585485132255,138.99,6087.91,10.5,-0.13188,0.00014,2.33983]
[1585485138168,138.99,6087.3,10.5,-0.13196,0.00014,2.34052]
[1585485150028,138.95,6087.38,10.5,-0.1319,0.00014,2.33986]
[1585485155288,138.93,6087.12,10.5,-0.1319,0.00014,2.33968]
[1585485158708,138.93,6086.89,10.5,-0.13194,0.00014,2.34006]
[1585485165029,138.92,6086.61,10.5,-0.13196,0.00014,2.34017]
[1585485169355,138.91,6086.64,10.5,-0.13194,0.00014,2.33998]
[1585485169825,138.9,6086.62,10.5,-0.13194,0.00014,2.33994]
[1585485171350,138.91,6086.71,10.5,-0.13193,0.00014,2.33989]
[1585485181470,138.89,6089.43,10.5,-0.13152,0.00014,2.33591]
[1585485186502,138.9,6090.19,10.5,-0.13143,0.00014,2.33509]
[1585485191538,138.84,6088.7,10.5,-0.13156,0.00014,2.33616]
[1585485191611,138.84,6088.7,10.5,-0.13156,0.00014,2.33616]
[1585485191862,138.84,6088.7,10.5,-0.13156,0.00014,2.33616]
[1585485201607,138.89,6088.17,10.5,-0.1317,0.00014,2.33765]
[1585485212684,138.87,6088.24,10.5,-0.13166,0.00014,2.33713]
[1585485217722,138.84,6088.03,10.5,-0.13166,0.00014,2.33698]
[1585485222756,138.86,6087.91,10.5,-0.13169,0.00014,2.33736]
[1585485227789,138.85,6087.7,10.5,-0.13171,0.00014,2.33746]
[1585485237863,138.84,6087.5,10.5,-0.13173,0.00014,2.33765]
[1585485243028,138.84,6087.44,10.5,-0.13173,0.00014,2.33762]
[1585485248941,138.83,6087.37,10.5,-0.13173,0.00014,2.33763]
[1585485254133,138.82,6087.04,10.5,-0.13177,0.00014,2.33798]
[1585485258164,138.82,6085.49,10.5,-0.13198,0.00014,2.33992]
[1585485261856,138.81,6085.58,10.5,-0.13196,0.00014,2.33974]
[1585485262899,138.81,6085.58,10.5,-0.13196,0.00014,2.33974]
[1585485264372,138.8,6085.55,10.5,-0.13195,0.00014,2.33963]
[1585485271094,138.8,6085.48,10.5,-0.13195,0.00014,2.33946]
[1585485275085,138.79,6085.47,10.5,-0.13193,0.00014,2.33931]
[1585485276086,138.78,6085.45,10.5,-0.13193,0.00014,2.33926]
[1585485282020,138.78,6085.44,10.5,-0.13192,0.00014,2.33918]
[1585485288029,138.76,6085.71,10.5,-0.13187,0.00014,2.33858]
[1585485294028,138.76,6085.56,10.5,-0.13188,0.00014,2.33869]
[1585485299291,138.74,6085.41,10.5,-0.13188,0.00014,2.33862]
[1585485302791,138.75,6085.42,10.5,-0.13189,0.00014,2.33875]
[1585485308351,138.75,6086.25,10.5,-0.13177,0.00014,2.33761]
[1585485313388,138.75,6087.6,10.5,-0.13158,0.00014,2.33582]
[1585485318423,138.73,6087.72,10.5,-0.13155,0.00014,2.33544]
[1585485324029,138.73,6087.35,10.5,-0.13159,0.00014,2.33581]
[1585485329500,138.74,6087.38,10.5,-0.1316,0.00014,2.33596]
[1585485339571,138.74,6087.55,10.5,-0.13157,0.00014,2.33557]
[1585485345028,138.74,6087.93,10.5,-0.13152,0.00014,2.33511]
[1585485350647,138.75,6088.37,10.5,-0.13147,0.00014,2.33466]
[1585485360715,138.77,6092.3,10.5,-0.13094,0.00014,2.32974]
[1585485365754,138.78,6093.17,10.5,-0.13084,0.00014,2.32881]
[1585485370788,138.79,6093.03,10.5,-0.13088,0.00014,2.32919]
[1585485377837,138.81,6093.18,10.5,-0.13088,0.00014,2.32933]
[1585485387908,138.85,6094.91,10.5,-0.13068,0.00014,2.32754]
[1585485393028,138.87,6094.95,10.5,-0.13071,0.00014,2.32775]
[1585485399029,138.89,6094.17,10.5,-0.13084,0.00014,2.32906]
[1585485405028,138.9,6094.3,10.5,-0.13083,0.00014,2.32904]
[1585485411028,138.92,6094.38,10.5,-0.13085,0.00014,2.32931]
[1585485423028,138.94,6094.24,10.5,-0.1309,0.00014,2.32986]
[1585485429028,138.96,6094.24,10.5,-0.13093,0.00014,2.33022]
[1585485435028,138.98,6094.32,10.5,-0.13094,0.00014,2.3304]
[1585485441028,138.99,6094.2,10.5,-0.13097,0.00014,2.33068]
[1585485453029,139.01,6094.21,10.5,-0.13099,0.00014,2.33094]
[1585485459028,139.02,6094.22,10.5,-0.131,0.00014,2.33103]
[1585485465028,139.03,6094.22,10.5,-0.13101,0.00014,2.33118]
[1585485470480,139.05,6095.8,10.5,-0.13083,0.00014,2.32947]
[1585485481558,139.07,6098.67,10.5,-0.13046,0.00014,2.32601]
[1585485487599,139.1,6098.04,10.5,-0.13057,0.00014,2.32719]
[1585485492636,139.12,6098.47,10.5,-0.13054,0.00014,2.32696]
[1585485498029,139.14,6098.66,10.5,-0.13054,0.00014,2.32703]
[1585485509756,139.12,6092.65,10.5,-0.13135,0.00014,2.33475]
[1585485514789,139.14,6092.12,10.5,-0.13146,0.00014,2.33576]
[1585485519828,139.15,6093.4,10.5,-0.13128,0.00014,2.3341]
[1585485525028,139.15,6093.99,10.5,-0.1312,0.00014,2.33326]
[1585485530900,139.15,6094.15,10.5,-0.13118,0.00014,2.33311]
[1585485536942,139.14,6094.34,10.5,-0.13115,0.00014,2.33278]
[1585485541979,139.14,6096.42,10.5,-0.13086,0.00014,2.33001]
[1585485548022,139.16,6097.32,10.5,-0.13075,0.00014,2.32911]
[1585485553054,139.18,6098.08,10.5,-0.13067,0.00014,2.32839]
[1585485559099,139.19,6098.25,10.5,-0.13067,0.00014,2.3284]
[1585485570183,139.23,6099.25,10.5,-0.13057,0.00014,2.32763]
[1585485575213,139.28,6100.43,10.5,-0.13048,0.00014,2.32681]
[1585485580251,139.28,6102.59,10.5,-0.13017,0.00014,2.32387]
[1585485586291,139.29,6103.04,10.5,-0.13012,0.00014,2.3234]
[1585485591328,139.3,6102.85,10.5,-0.13016,0.00014,2.32381]
[1585485601398,139.34,6099.16,10.5,-0.13073,0.00014,2.32941]
[1585485606437,139.38,6100.58,10.5,-0.13059,0.00014,2.32821]
[1585485612028,139.36,6101.82,10.5,-0.13039,0.00014,2.32631]
[1585485617515,139.41,6103.26,10.5,-0.13025,0.00014,2.32506]
[1585485627580,139.41,6103.4,10.5,-0.13024,0.00014,2.32503]
[1585485633030,139.44,6103.41,10.5,-0.13026,0.00014,2.32526]
[1585485639029,139.46,6103.29,10.5,-0.13031,0.00014,2.32572]
[1585485645028,139.47,6103.74,10.5,-0.13027,0.00014,2.32541]
[1585485650746,139.49,6103.86,10.5,-0.13027,0.00014,2.32552]
[1585485661820,139.49,6103.34,10.5,-0.13035,0.00014,2.32623]
[1585485666853,139.52,6102.96,10.5,-0.13044,0.00014,2.32725]
[1585485671892,139.55,6103.4,10.5,-0.13042,0.00014,2.32712]
[1585485676924,139.56,6104.22,10.5,-0.13031,0.00014,2.32615]
[1585485681983,139.57,6104.2,10.5,-0.13033,0.00014,2.32637]
[1585485689010,139.61,6105.0,10.5,-0.13028,0.00014,2.326]
[1585485695053,139.62,6105.42,10.5,-0.13022,0.00014,2.32546]
[1585485701094,139.64,6106.0,10.5,-0.13017,0.00014,2.32501]
[1585485706127,139.65,6105.54,10.5,-0.13024,0.00014,2.3257]
[1585485711166,139.65,6105.28,10.5,-0.13029,0.00014,2.32617]
[1585485722241,139.68,6105.49,10.5,-0.1303,0.00014,2.32636]
[1585485727274,139.7,6105.99,10.5,-0.13025,0.00014,2.32602]
[1585485733316,139.71,6106.12,10.5,-0.13024,0.00014,2.32596]
[1585485738352,139.72,6106.0,10.5,-0.13028,0.00014,2.32634]
[1585485748421,139.74,6106.37,10.5,-0.13025,0.00014,2.32618]
[1585485753462,139.76,6106.57,10.5,-0.13024,0.00014,2.32604]
[1585485759028,139.77,6106.61,10.5,-0.13025,0.00014,2.3262]
[1585485764533,139.78,6105.73,10.5,-0.13039,0.00014,2.3275]
[1585485769567,139.8,6105.5,10.5,-0.13044,0.00014,2.3281]
[1585485780644,139.81,6106.54,10.5,-0.13031,0.00014,2.3269]
[1585485786028,139.82,6106.5,10.5,-0.13033,0.00014,2.32708]
[1585485792029,139.84,6106.75,10.5,-0.13032,0.00014,2.32708]
[1585485797764,139.84,6106.76,10.5,-0.13032,0.00014,2.32708]
[1585485810028,139.86,6107.0,10.5,-0.13032,0.00014,2.32712]
[1585485812368,139.86,6107.0,10.5,-0.13032,0.00014,2.32712]
[1585485819028,139.87,6106.99,10.5,-0.13033,0.00014,2.3272]
[1585485831028,139.89,6106.91,10.5,-0.13036,0.00014,2.32759]
[1585485837028,139.89,6106.87,10.5,-0.13037,0.00014,2.32773]
[1585485843029,139.9,6106.86,10.5,-0.13039,0.00014,2.32789]
[1585485848116,139.91,6106.88,10.5,-0.13039,0.00014,2.32796]
[1585485852666,139.91,6106.78,10.5,-0.13041,0.00014,2.32809]
[1585485852668,139.91,6106.78,10.5,-0.13041,0.00014,2.32809]
[1585485852670,139.91,6106.78,10.5,-0.13041,0.00014,2.32809]
[1585485852684,139.91,6106.78,10.5,-0.13041,0.00014,2.32809]
[1585485853662,139.91,6106.78,10.5,-0.13041,0.00014,2.32817]
[1585485853663,139.91,6106.78,10.5,-0.13041,0.00014,2.32817]
[1585485854403,139.97,6107.3,10.5,-0.13041,0.00014,2.32835]
[1585485854406,139.97,6107.3,10.5,-0.13041,0.00014,2.32835]
[1585485854431,139.97,6107.3,10.5,-0.13041,0.00014,2.32835]
[1585485855017,139.97,6107.3,10.5,-0.13041,0.00014,2.32835]
[1585485855021,139.97,6107.3,10.5,-0.13041,0.00014,2.32835]
[1585485855114,140.08,6109.14,10.5,-0.13031,0.00014,2.32775]
[1585485855144,140.08,6109.14,10.5,-0.13031,0.00014,2.32775]
[1585485855763,139.98,6109.92,10.5,-0.13007,0.00014,2.3251]
[1585485856303,139.95,6110.09,10.5,-0.13001,0.00014,2.32439]
[1585485856312,139.95,6110.09,10.5,-0.13001,0.00014,2.32439]
[1585485866241,140.2,6120.49,10.5,-0.12891,0.00014,2.31476]
[1585485867779,140.11,6121.15,10.5,-0.1287,0.00014,2.31234]
[1585485867793,140.11,6121.15,10.5,-0.1287,0.00014,2.31234]
[1585485867859,140.11,6121.15,10.5,-0.1287,0.00014,2.31234]
[1585485870367,140.37,6126.14,10.5,-0.12836,0.00014,2.31004]
[1585485870568,140.37,6126.14,10.5,-0.12836,0.00014,2.31004]
[1585485876314,140.3,6146.45,10.5,-0.12553,0.00013,2.28197]
[1585485881345,140.05,6138.7,10.5,-0.12624,0.00013,2.28806]
[1585485891416,140.22,6136.69,10.5,-0.12674,0.00013,2.29355]
[1585485897028,140.2,6138.02,10.5,-0.12653,0.00013,2.29142]
[1585485897404,140.2,6138.02,10.5,-0.12653,0.00013,2.29142]
[1585485898402,140.23,6138.01,10.5,-0.12657,0.00013,2.29192]
[1585485898902,140.16,6136.87,10.5,-0.12664,0.00013,2.29232]
[1585485899421,140.16,6136.87,10.5,-0.12664,0.00013,2.29232]
[1585485908542,140.33,6135.32,10.5,-0.12706,0.00013,2.29714]
[1585485918612,140.42,6142.19,10.5,-0.12627,0.00013,2.28971]
[1585485923646,140.34,6149.68,10.5,-0.12517,0.00013,2.27852]
[1585485928673,140.29,6146.88,10.5,-0.12547,0.00013,2.28125]
[1585485928797,140.29,6146.88,10.5,-0.12547,0.00013,2.28125]
[1585485929453,140.29,6146.88,10.5,-0.12547,0.00013,2.28125]
[1585485930378,140.32,6145.56,10.5,-0.12568,0.00013,2.28355]
[1585485930726,140.4,6145.55,10.5,-0.1258,0.00013,2.28495]
[1585485931794,140.36,6144.52,10.5,-0.12588,0.00013,2.28551]
[1585485932817,140.53,6146.14,10.5,-0.12588,0.00013,2.2862]
[1585485932823,140.53,6146.14,10.5,-0.12588,0.00013,2.2862]
[1585485942608,140.51,6146.55,10.5,-0.1258,0.00013,2.28532]
[1585485947812,140.52,6146.07,10.5,-0.12588,0.00013,2.28614]
[1585485952846,140.51,6142.35,10.5,-0.12635,0.00013,2.29075]
[1585485957879,140.57,6138.02,10.5,-0.12701,0.00013,2.29742]
[1585485962918,140.6,6137.6,10.5,-0.12711,0.00013,2.29855]
[1585485972984,140.6,6142.29,10.5,-0.12648,0.00013,2.2923]
[1585485977258,140.6,6142.03,10.5,-0.12653,0.00013,2.2928]
[1585485979874,140.59,6141.19,10.5,-0.12662,0.00013,2.29366]
[1585485983772,140.62,6140.42,10.5,-0.12677,0.00013,2.29523]
[1585485984289,140.58,6139.67,10.5,-0.12681,0.00013,2.29555]
[1585485986035,140.63,6139.68,10.5,-0.12688,0.00013,2.29635]
[1585485991112,140.64,6136.3,10.5,-0.12733,0.00013,2.30075]
[1585485991553,140.64,6136.3,10.5,-0.12733,0.00013,2.30075]
[1585485992996,140.64,6136.39,10.5,-0.12732,0.00013,2.30064]
[1585485997720,140.51,6132.15,10.5,-0.12773,0.00013,2.30416]
[1585485998220,140.63,6132.21,10.5,-0.12787,0.00013,2.30597]
[1585485999453,140.55,6131.14,10.5,-0.12792,0.00014,2.30615]
[1585485999723,140.55,6131.14,10.5,-0.12792,0.00014,2.30615]
[1585486000755,140.61,6130.97,10.5,-0.12801,0.00014,2.30725]
[1585486001726,140.62,6131.06,10.5,-0.12801,0.00014,2.30733]
[1585486007221,140.58,6129.23,10.5,-0.1282,0.00014,2.30901]
[1585486007458,140.58,6129.23,10.5,-0.1282,0.00014,2.30901]
[1585486013265,140.64,6134.42,10.5,-0.12759,0.00013,2.30329]
[1585486016733,140.57,6135.05,10.5,-0.12741,0.00013,2.30119]
[1585486021832,140.55,6132.59,10.5,-0.12771,0.00013,2.30412]
[1585486027363,140.55,6131.07,10.5,-0.12792,0.00014,2.3061]
[1585486032396,140.51,6129.92,10.5,-0.12802,0.00014,2.30702]
[1585486037439,140.49,6129.27,10.5,-0.12808,0.00014,2.30747]
[1585486042474,140.48,6129.07,10.5,-0.1281,0.00014,2.30771]
[1585486052540,140.46,6131.74,10.5,-0.1277,0.00013,2.30362]
[1585486056398,140.44,6131.43,10.5,-0.12773,0.00013,2.30382]
[1585486061599,140.42,6134.2,10.5,-0.12733,0.00013,2.29981]
[1585486063630,140.45,6134.95,10.5,-0.12726,0.00013,2.29926]
[1585486069657,140.37,6133.05,10.5,-0.12742,0.00013,2.3005]
[1585486079731,140.44,6130.45,10.5,-0.12786,0.00014,2.30506]
[1585486086028,140.44,6130.89,10.5,-0.12779,0.00014,2.3044]
[1585486091812,140.41,6130.86,10.5,-0.12775,0.00014,2.30394]
[1585486101884,140.4,6130.89,10.5,-0.12774,0.00014,2.30375]
[1585486106918,140.39,6130.83,10.5,-0.12774,0.00014,2.30369]
[1585486111954,140.37,6130.22,10.5,-0.12778,0.00014,2.30397]
[1585486116994,140.36,6129.2,10.5,-0.12791,0.00014,2.30515]
[1585486122022,140.36,6128.49,10.5,-0.128,0.00014,2.30609]
[1585486132092,140.32,6126.6,10.5,-0.12821,0.00014,2.30803]
[1585486137127,140.3,6126.54,10.5,-0.1282,0.00014,2.3078]
[1585486142163,140.3,6126.64,10.5,-0.12818,0.00014,2.30756]
[1585486153241,140.24,6119.97,10.5,-0.12901,0.00014,2.31541]
[1585486154439,140.16,6118.76,10.5,-0.12906,0.00014,2.31562]
[1585486154510,140.16,6118.76,10.5,-0.12906,0.00014,2.31562]
[1585486154535,140.16,6118.76,10.5,-0.12906,0.00014,2.31562]
[1585486154587,140.16,6118.76,10.5,-0.12906,0.00014,2.31562]
[1585486154591,140.16,6118.76,10.5,-0.12906,0.00014,2.31562]
[1585486154653,140.16,6118.76,10.5,-0.12906,0.00014,2.31562]
[1585486154659,140.16,6118.76,10.5,-0.12906,0.00014,2.31562]
[1585486154747,140.16,6118.76,10.5,-0.12906,0.00014,2.31562]
[1585486154762,140.16,6118.76,10.5,-0.12906,0.00014,2.31562]
[1585486154877,140.16,6118.76,10.5,-0.12906,0.00014,2.31562]
[1585486154881,140.16,6118.76,10.5,-0.12906,0.00014,2.31562]
[1585486163311,140.18,6119.15,10.5,-0.12904,0.00014,2.31548]
[1585486168347,140.14,6119.22,10.5,-0.12898,0.00014,2.31482]
[1585486178417,140.06,6118.97,10.5,-0.12891,0.00014,2.31372]
[1585486183450,140.05,6118.26,10.5,-0.12898,0.00014,2.31434]
[1585486188485,140.01,6117.22,10.5,-0.12908,0.00014,2.31518]
[1585486188725,140.01,6117.22,10.5,-0.12908,0.00014,2.31518]
[1585486188745,140.01,6117.22,10.5,-0.12908,0.00014,2.31518]
[1585486188942,140.01,6117.22,10.5,-0.12908,0.00014,2.31518]
[1585486194528,140.01,6114.09,10.5,-0.1295,0.00014,2.3192]
[1585486199560,140.04,6114.21,10.5,-0.12953,0.00014,2.31964]
[1585486209635,139.97,6117.01,10.5,-0.12905,0.00014,2.31477]
[1585486214666,139.99,6117.76,10.5,-0.12898,0.00014,2.31417]
[1585486219705,139.97,6117.27,10.5,-0.12902,0.00014,2.31447]
[1585486229773,139.99,6118.14,10.5,-0.12892,0.00014,2.31357]
[1585486234809,139.97,6117.45,10.5,-0.12898,0.00014,2.31399]
[1585486239841,140.0,6117.29,10.5,-0.12905,0.00014,2.31475]
[1585486251028,140.0,6117.54,10.5,-0.12902,0.00014,2.31447]
[1585486257028,140.0,6117.41,10.5,-0.12904,0.00014,2.31466]
[1585486263005,140.01,6117.41,10.5,-0.12904,0.00014,2.31473]
[1585486268041,140.01,6117.35,10.5,-0.12905,0.00014,2.31483]
[1585486278110,140.01,6117.25,10.5,-0.12906,0.00014,2.31491]
[1585486283146,140.01,6117.11,10.5,-0.12908,0.00014,2.31506]
[1585486289188,140.02,6117.6,10.5,-0.12903,0.00014,2.31468]
[1585486294222,140.04,6121.95,10.5,-0.12846,0.00014,2.30912]
[1585486299255,140.06,6122.66,10.5,-0.12838,0.00014,2.30845]
[1585486311028,140.08,6121.96,10.5,-0.1285,0.00014,2.30968]
[1585486316382,140.08,6122.25,10.5,-0.12848,0.00014,2.30945]
[1585486323028,140.1,6122.09,10.5,-0.12851,0.00014,2.30987]
[1585486328462,140.12,6122.36,10.5,-0.12851,0.00014,2.30991]
[1585486333500,140.13,6122.55,10.5,-0.1285,0.00014,2.3098]
[1585486338535,140.14,6122.67,10.5,-0.12849,0.00014,2.30984]
[1585486344029,140.15,6123.19,10.5,-0.12843,0.00014,2.30927]
[1585486349612,140.16,6123.17,10.5,-0.12845,0.00014,2.30951]
[1585486359681,140.14,6117.61,10.5,-0.12917,0.00014,2.31632]
[1585486364718,140.17,6116.93,10.5,-0.1293,0.00014,2.31768]
[1585486369753,140.15,6114.99,10.5,-0.12955,0.00014,2.32]
[1585486379819,140.13,6115.09,10.5,-0.12951,0.00014,2.31951]
[1585486384859,140.13,6115.84,10.5,-0.12941,0.00014,2.31854]
[1585486389893,140.11,6115.99,10.5,-0.12936,0.00014,2.318]
[1585486393981,140.11,6116.23,10.5,-0.12932,0.00014,2.31764]
[1585486399961,140.1,6116.14,10.5,-0.12932,0.00014,2.31756]
[1585486410029,140.08,6116.02,10.5,-0.12932,0.00014,2.31754]
[1585486415068,140.08,6116.0,10.5,-0.12931,0.00014,2.3173]
[1585486420102,140.08,6116.17,10.5,-0.12929,0.00014,2.3172]
[1585486426144,140.07,6115.96,10.5,-0.1293,0.00014,2.31718]
[1585486431178,140.1,6117.97,10.5,-0.12907,0.00014,2.31506]
[1585486441247,140.08,6121.34,10.5,-0.12858,0.00014,2.31031]
[1585486446283,140.08,6118.48,10.5,-0.12898,0.00014,2.31415]
[1585486451319,140.07,6116.49,10.5,-0.12923,0.00014,2.31654]
[1585486461391,140.05,6114.75,10.5,-0.12944,0.00014,2.31844]
[1585486466423,140.05,6114.29,10.5,-0.12951,0.00014,2.31918]
[1585486471458,140.06,6114.9,10.5,-0.12943,0.00014,2.31827]
[1585486476496,140.05,6114.96,10.5,-0.1294,0.00014,2.31803]
[1585486481531,140.04,6114.85,10.5,-0.12941,0.00014,2.31802]
[1585486491600,140.03,6117.66,10.5,-0.12902,0.00014,2.31424]
[1585486496634,140.07,6119.19,10.5,-0.12886,0.00014,2.31285]
[1585486501667,140.06,6119.77,10.5,-0.12876,0.00014,2.31188]
[1585486506703,140.05,6119.49,10.5,-0.12879,0.00014,2.31206]
[1585486511739,140.07,6120.75,10.5,-0.12864,0.00014,2.31074]
[1585486518659,140.1,6122.31,10.5,-0.12848,0.00014,2.3093]
[1585486523823,140.12,6123.22,10.5,-0.12837,0.00014,2.3083]
[1585486524662,140.09,6123.21,10.5,-0.12834,0.00014,2.30793]
[1585486529867,140.11,6122.9,10.5,-0.1284,0.00014,2.30852]
[1585486540945,140.1,6121.05,10.5,-0.12864,0.00014,2.31071]
[1585486546985,140.14,6120.68,10.5,-0.12874,0.00014,2.31191]
[1585486552020,140.13,6119.99,10.5,-0.12883,0.00014,2.31272]
[1585486557028,140.14,6118.92,10.5,-0.12899,0.00014,2.31426]
[1585486562092,140.12,6117.96,10.5,-0.12908,0.00014,2.31509]
[1585486568131,140.15,6116.56,10.5,-0.12932,0.00014,2.31747]
[1585486573165,140.13,6115.6,10.5,-0.12942,0.00014,2.31839]
[1585486579208,140.13,6115.46,10.5,-0.12944,0.00014,2.31859]
[1585486589280,140.15,6116.87,10.5,-0.12927,0.00014,2.317]
[1585486596028,140.11,6117.28,10.5,-0.12916,0.00014,2.31579]
[1585486601366,140.1,6116.81,10.5,-0.12921,0.00014,2.31624]
[1585486606395,140.1,6116.36,10.5,-0.12928,0.00014,2.31683]
[1585486612428,140.09,6116.13,10.5,-0.12929,0.00014,2.31697]
[1585486620028,140.08,6115.98,10.5,-0.1293,0.00014,2.31705]
[1585486626028,140.08,6115.84,10.5,-0.12931,0.00014,2.3171]
[1585486632028,140.07,6115.81,10.5,-0.12931,0.00014,2.31703]
[1585486638028,140.06,6115.78,10.5,-0.1293,0.00014,2.31695]
[1585486650028,140.06,6115.9,10.5,-0.12928,0.00014,2.31673]
[1585486655746,140.03,6115.64,10.5,-0.12928,0.00014,2.3165]
[1585486662029,140.04,6115.49,10.5,-0.12931,0.00014,2.31689]
[1585486674028,140.04,6115.74,10.5,-0.12927,0.00014,2.31651]
[1585486680028,140.04,6115.93,10.5,-0.12925,0.00014,2.31626]
[1585486685954,140.03,6115.92,10.5,-0.12923,0.00014,2.3161]
[1585486690987,140.04,6116.24,10.5,-0.1292,0.00014,2.31575]
[1585486703075,140.02,6116.23,10.5,-0.12918,0.00014,2.31551]
[1585486708109,140.02,6116.3,10.5,-0.12917,0.00014,2.31546]
[1585486716028,140.02,6116.5,10.5,-0.12913,0.00014,2.31498]
[1585486721201,140.04,6116.81,10.5,-0.12912,0.00014,2.31494]
[1585486728029,140.02,6116.86,10.5,-0.12909,0.00014,2.31453]
[1585486734028,140.02,6116.9,10.5,-0.12908,0.00014,2.31449]
[1585486740028,140.02,6116.94,10.5,-0.12907,0.00014,2.31442]
[1585486751411,140.06,6118.0,10.5,-0.12898,0.00014,2.31367]
[1585486753558,140.1,6119.61,10.5,-0.12882,0.00014,2.31222]
[1585486759467,140.08,6124.91,10.5,-0.12808,0.00014,2.30497]
[1585486761522,140.09,6125.68,10.5,-0.12799,0.00014,2.30414]
[1585486762994,140.13,6126.69,10.5,-0.12789,0.00014,2.30335]
[1585486768527,140.09,6127.47,10.5,-0.12774,0.00014,2.30169]
[1585486775796,140.11,6126.72,10.5,-0.12786,0.00014,2.30292]
[1585486781618,140.17,6122.22,10.5,-0.12855,0.00014,2.30977]
[1585486786655,140.16,6120.95,10.5,-0.12871,0.00014,2.31138]
[1585486791689,140.23,6121.61,10.5,-0.12871,0.00014,2.31162]
[1585486801761,140.21,6121.51,10.5,-0.1287,0.00014,2.31136]
[1585486806802,140.2,6121.18,10.5,-0.12873,0.00014,2.31168]
[1585486811829,140.19,6120.63,10.5,-0.12879,0.00014,2.31224]
[1585486817873,140.21,6120.47,10.5,-0.12884,0.00014,2.3127]
[1585486827944,140.2,6118.5,10.5,-0.1291,0.00014,2.31528]
[1585486833029,140.21,6118.4,10.5,-0.12912,0.00014,2.31536]
[1585486839029,140.21,6118.42,10.5,-0.12911,0.00014,2.31527]
[1585486850098,140.2,6118.2,10.5,-0.12913,0.00014,2.3154]
[1585486856137,140.19,6117.95,10.5,-0.12916,0.00014,2.31567]
[1585486861172,140.14,6115.72,10.5,-0.12939,0.00014,2.31775]
[1585486866211,140.13,6114.7,10.5,-0.12952,0.00014,2.31899]
[1585486871245,140.16,6113.89,10.5,-0.12967,0.00014,2.32051]
[1585486881319,140.13,6114.01,10.5,-0.12962,0.00014,2.31991]
[1585486886348,140.13,6114.99,10.5,-0.12947,0.00014,2.31848]
[1585486892391,140.11,6114.5,10.5,-0.12951,0.00014,2.31867]
[1585486897426,140.09,6114.21,10.5,-0.12952,0.00014,2.31874]
[1585486902464,140.08,6113.78,10.5,-0.12958,0.00014,2.31924]
[1585486912534,140.05,6113.51,10.5,-0.12957,0.00014,2.31909]
[1585486917570,140.05,6113.47,10.5,-0.12958,0.00014,2.31913]
[1585486922601,140.04,6113.3,10.5,-0.12958,0.00014,2.31917]
[1585486932674,140.02,6113.3,10.5,-0.12956,0.00014,2.31884]
[1585486937708,140.03,6114.02,10.5,-0.12947,0.00014,2.318]
[1585486942743,140.01,6114.36,10.5,-0.1294,0.00014,2.31724]
[1585486947781,140.0,6114.51,10.5,-0.12937,0.00014,2.31694]
[1585486952813,139.99,6114.65,10.5,-0.12933,0.00014,2.31649]
[1585486958856,139.97,6114.48,10.5,-0.12933,0.00014,2.31641]
[1585486963890,139.98,6114.16,10.5,-0.12939,0.00014,2.317]
[1585486968925,139.98,6113.79,10.5,-0.12944,0.00014,2.31747]
[1585486974028,139.98,6114.08,10.5,-0.1294,0.00014,2.31706]
[1585486980003,139.97,6113.78,10.5,-0.12942,0.00014,2.3172]
[1585486990070,139.96,6113.77,10.5,-0.12941,0.00014,2.31712]
[1585486995110,139.95,6113.89,10.5,-0.12938,0.00014,2.31682]
[1585487000145,139.95,6114.16,10.5,-0.12934,0.00014,2.31638]
[1585487006191,139.94,6114.14,10.5,-0.12934,0.00014,2.31632]
[1585487012908,139.94,6114.13,10.5,-0.12934,0.00014,2.31633]
[1585487018268,139.94,6114.22,10.5,-0.12932,0.00014,2.31612]
[1585487023304,139.94,6115.15,10.5,-0.12918,0.00014,2.31476]
[1585487029350,139.94,6115.37,10.5,-0.12915,0.00014,2.31448]
[1585487036396,139.94,6114.64,10.5,-0.12926,0.00014,2.31545]
[1585487041430,139.93,6114.16,10.5,-0.12932,0.00014,2.31602]
[1585487052028,139.93,6113.86,10.5,-0.12935,0.00014,2.31629]
[1585487058029,139.92,6113.54,10.5,-0.12938,0.00014,2.31664]
[1585487064028,139.91,6113.23,10.5,-0.12942,0.00014,2.31693]
[1585487069625,139.92,6112.59,10.5,-0.12951,0.00014,2.3178]
[1585487082029,139.9,6112.52,10.5,-0.12949,0.00014,2.3175]
[1585487087754,139.89,6112.49,10.5,-0.12949,0.00014,2.31742]
[1585487094029,139.88,6112.44,10.5,-0.12948,0.00014,2.31736]
[1585487100028,139.88,6112.37,10.5,-0.12948,0.00014,2.3173]
[1585487111922,139.86,6112.04,10.5,-0.1295,0.00014,2.31742]
[1585487116955,139.86,6111.84,10.5,-0.12953,0.00014,2.31778]
[1585487121991,139.84,6111.6,10.5,-0.12954,0.00014,2.31771]
[1585487127029,139.85,6111.54,10.5,-0.12956,0.00014,2.31797]
[1585487132822,139.85,6111.54,10.5,-0.12955,0.00014,2.31783]
[1585487139029,139.84,6111.62,10.5,-0.12952,0.00014,2.31751]
[1585487145027,139.83,6112.1,10.5,-0.12945,0.00014,2.3168]
[1585487150190,139.84,6112.74,10.5,-0.12938,0.00014,2.31617]
[1585487157028,139.82,6112.7,10.5,-0.12936,0.00014,2.3159]
[1585487162273,139.88,6115.05,10.5,-0.12912,0.00014,2.31375]
[1585487175028,139.85,6116.35,10.5,-0.1289,0.00014,2.31156]
[1585487180395,139.88,6116.79,10.5,-0.12887,0.00014,2.31138]
[1585487185430,139.87,6117.3,10.5,-0.12879,0.00014,2.31058]
[1585487192872,139.88,6117.06,10.5,-0.12884,0.00014,2.31106]
[1585487198520,139.88,6116.9,10.5,-0.12886,0.00014,2.31117]
[1585487205028,139.91,6117.16,10.5,-0.12886,0.00014,2.31132]
[1585487210607,139.92,6117.19,10.5,-0.12886,0.00014,2.31134]
[1585487215641,139.95,6117.6,10.5,-0.12885,0.00014,2.31135]
[1585487221682,139.95,6118.52,10.5,-0.12873,0.00014,2.31017]
[1585487232760,139.95,6118.38,10.5,-0.12874,0.00014,2.31023]
[1585487238029,139.94,6115.52,10.5,-0.12912,0.00014,2.31394]
[1585487243840,139.99,6114.96,10.5,-0.12927,0.00014,2.3155]
[1585487250028,139.97,6114.9,10.5,-0.12924,0.00014,2.31517]
[1585487262028,139.96,6114.37,10.5,-0.1293,0.00014,2.31561]
[1585487268029,139.96,6114.47,10.5,-0.12929,0.00014,2.31552]
[1585487274028,139.96,6114.58,10.5,-0.12927,0.00014,2.31533]
[1585487279082,139.95,6114.43,10.5,-0.12928,0.00014,2.31537]
[1585487289157,139.95,6113.31,10.5,-0.12943,0.00014,2.31688]
[1585487294190,139.94,6112.66,10.5,-0.1295,0.00014,2.31752]
[1585487299223,139.94,6112.73,10.5,-0.1295,0.00014,2.31747]
[1585487309298,139.93,6114.78,10.5,-0.1292,0.00014,2.31455]
[1585487315338,139.93,6114.69,10.5,-0.12921,0.00014,2.31463]
[1585487322028,139.92,6114.18,10.5,-0.12927,0.00014,2.31506]
[1585487327422,139.93,6113.83,10.5,-0.12933,0.00014,2.31576]
[1585487332456,139.93,6113.81,10.5,-0.12933,0.00014,2.31575]
[1585487338499,139.93,6113.88,10.5,-0.12932,0.00014,2.3156]
[1585487346028,139.92,6114.02,10.5,-0.1293,0.00014,2.31537]
[1585487351592,139.92,6114.02,10.5,-0.12929,0.00014,2.31536]
[1585487363674,139.92,6114.09,10.5,-0.12928,0.00014,2.31522]
[1585487368711,139.92,6113.42,10.5,-0.12937,0.00014,2.31609]
[1585487373744,139.92,6113.0,10.5,-0.12942,0.00014,2.31644]
[1585487379028,139.91,6113.05,10.5,-0.12941,0.00014,2.31633]
[1585487391029,139.88,6111.66,10.5,-0.12955,0.00014,2.3176]
[1585487397028,139.89,6111.66,10.5,-0.12957,0.00014,2.31777]
[1585487407978,139.85,6105.82,10.5,-0.13032,0.00014,2.32487]
[1585487418028,139.82,6106.1,10.5,-0.13024,0.00014,2.32401]
[1585487423085,139.8,6106.0,10.5,-0.13022,0.00014,2.32377]
[1585487428123,139.78,6106.14,10.5,-0.13018,0.00014,2.32329]
[1585487433156,139.78,6106.57,10.5,-0.13012,0.00014,2.32258]
[1585487443230,139.74,6107.87,10.5,-0.12989,0.00014,2.32021]
[1585487448265,139.72,6107.87,10.5,-0.12986,0.00014,2.31995]
[1585487454028,139.71,6107.93,10.5,-0.12984,0.00014,2.31973]
[1585487459340,139.7,6108.18,10.5,-0.12979,0.00014,2.31913]
[1585487470420,139.68,6108.11,10.5,-0.12978,0.00014,2.31898]
[1585487477463,139.67,6108.15,10.5,-0.12976,0.00014,2.31875]
[1585487482500,139.64,6107.65,10.5,-0.12979,0.00014,2.3189]
[1585487487535,139.66,6107.78,10.5,-0.1298,0.00014,2.31907]
[1585487493028,139.65,6107.75,10.5,-0.12978,0.00014,2.31878]
[1585487499029,139.65,6107.95,10.5,-0.12974,0.00014,2.31843]
[1585487504655,139.62,6107.88,10.5,-0.12973,0.00014,2.31817]
[1585487510703,139.64,6108.14,10.5,-0.12971,0.00014,2.31802]
[1585487515731,139.62,6108.16,10.5,-0.12969,0.00014,2.3178]
[1585487520764,139.61,6108.17,10.5,-0.12967,0.00014,2.3176]
[1585487532028,139.59,6107.8,10.5,-0.12968,0.00014,2.31763]
[1585487538028,139.6,6107.59,10.5,-0.12973,0.00014,2.31811]
[1585487543925,139.6,6107.3,10.5,-0.12977,0.00014,2.31851]
[1585487548962,139.59,6107.28,10.5,-0.12977,0.00014,2.31845]
[1585487559028,139.71,6109.58,10.5,-0.12959,0.00014,2.31712]
[1585487564069,139.62,6111.89,10.5,-0.12916,0.00014,2.31266]
[1585487569103,139.6,6112.44,10.5,-0.12906,0.00014,2.31158]
[1585487579175,139.62,6112.24,10.5,-0.12911,0.00014,2.31211]
[1585487584208,139.6,6110.6,10.5,-0.12931,0.00014,2.31398]
[1585487589246,139.62,6109.97,10.5,-0.12943,0.00014,2.31527]
[1585487594282,139.64,6109.43,10.5,-0.12952,0.00014,2.31617]
[1585487599320,139.63,6109.61,10.5,-0.12948,0.00014,2.31577]
[1585487609383,139.62,6109.54,10.5,-0.12949,0.00014,2.31585]
[1585487614421,139.63,6109.94,10.5,-0.12944,0.00014,2.31533]
[1585487619458,139.63,6110.47,10.5,-0.12936,0.00014,2.31454]
[1585487625029,139.64,6110.91,10.5,-0.12932,0.00014,2.31421]
[1585487630536,139.64,6110.85,10.5,-0.12932,0.00014,2.31416]
[1585487641612,139.65,6110.82,10.5,-0.12934,0.00014,2.31434]
[1585487647648,139.7,6112.48,10.5,-0.12918,0.00014,2.313]
[1585487652689,139.66,6113.25,10.5,-0.12903,0.00014,2.31139]
[1585487657723,139.67,6113.31,10.5,-0.12903,0.00014,2.31149]
[1585487663279,139.68,6113.33,10.5,-0.12904,0.00014,2.31158]
[1585487670028,139.7,6113.53,10.5,-0.12903,0.00014,2.31159]
[1585487676028,139.71,6113.58,10.5,-0.12904,0.00014,2.31157]
[1585487682028,139.71,6113.58,10.5,-0.12905,0.00014,2.3117]
[1585487688028,139.73,6113.62,10.5,-0.12906,0.00014,2.31187]
[1585487700020,139.75,6113.77,10.5,-0.12906,0.00014,2.312]
[1585487705056,139.75,6113.88,10.5,-0.12906,0.00014,2.31194]
[1585487710089,139.77,6113.91,10.5,-0.12907,0.00014,2.31212]
[1585487715123,139.77,6113.73,10.5,-0.12909,0.00014,2.31235]
[1585487720157,139.75,6111.46,10.5,-0.12938,0.00014,2.31501]
[1585487731236,139.77,6109.63,10.5,-0.12965,0.00014,2.31763]
[1585487736270,139.78,6109.95,10.5,-0.12962,0.00014,2.31742]
[1585487742028,139.76,6110.64,10.5,-0.12951,0.00014,2.31628]
[1585487748028,139.75,6110.46,10.5,-0.12952,0.00014,2.31632]
[1585487759433,139.75,6109.96,10.5,-0.12958,0.00014,2.31692]
[1585487765472,139.74,6110.04,10.5,-0.12956,0.00014,2.31662]
[1585487770506,139.74,6110.13,10.5,-0.12955,0.00014,2.31655]
[1585487775547,139.73,6110.16,10.5,-0.12954,0.00014,2.31641]
[1585487780580,139.73,6110.26,10.5,-0.12952,0.00014,2.31624]
[1585487790649,139.73,6110.84,10.5,-0.12943,0.00014,2.31541]
[1585487796029,139.72,6110.83,10.5,-0.12943,0.00014,2.31524]
[1585487801730,139.73,6110.68,10.5,-0.12945,0.00014,2.31547]
[1585487806760,139.74,6112.63,10.5,-0.1292,0.00014,2.31309]
[1585487811796,139.74,6114.3,10.5,-0.12897,0.00014,2.31083]
[1585487822873,139.77,6114.99,10.5,-0.12891,0.00014,2.31046]
[1585487827906,139.77,6114.98,10.5,-0.12892,0.00014,2.3105]
[1585487832944,139.78,6115.09,10.5,-0.12892,0.00014,2.31057]
[1585487837977,139.8,6115.61,10.5,-0.12887,0.00014,2.31012]
[1585487843599,139.81,6115.73,10.5,-0.12886,0.00014,2.31006]
[1585487850028,139.82,6115.78,10.5,-0.12887,0.00014,2.31024]
[1585487855094,139.83,6115.87,10.5,-0.12887,0.00014,2.31021]
[1585487860134,139.84,6115.66,10.5,-0.12891,0.00014,2.31063]
[1585487865170,139.85,6115.8,10.5,-0.12891,0.00014,2.31063]
[1585487870204,139.87,6116.04,10.5,-0.1289,0.00014,2.31057]
[1585487882284,139.88,6117.3,10.5,-0.12874,0.00014,2.30909]
[1585487889029,139.91,6117.39,10.5,-0.12876,0.00014,2.30938]
[1585487895029,139.92,6117.52,10.5,-0.12876,0.00014,2.30947]
[1585487901028,139.93,6117.54,10.5,-0.12878,0.00014,2.30966]
[1585487913028,139.96,6117.47,10.5,-0.12881,0.00014,2.30998]
[1585487918539,139.97,6117.44,10.5,-0.12883,0.00014,2.31022]
[1585487925028,139.98,6117.27,10.5,-0.12887,0.00014,2.31065]
[1585487931028,140.0,6117.47,10.5,-0.12887,0.00014,2.31074]
[1585487943028,140.01,6117.56,10.5,-0.12887,0.00014,2.31076]
[1585487949029,140.02,6117.69,10.5,-0.12887,0.00014,2.31076]
[1585487954794,140.03,6117.74,10.5,-0.12887,0.00014,2.31079]
[1585487959826,140.03,6117.61,10.5,-0.1289,0.00014,2.31108]
[1585487972918,140.05,6117.62,10.5,-0.12891,0.00014,2.31125]
[1585487979028,140.06,6117.76,10.5,-0.1289,0.00014,2.31112]
[1585487985028,140.06,6117.79,10.5,-0.1289,0.00014,2.31119]
[1585487990033,140.07,6117.79,10.5,-0.12891,0.00014,2.31129]
[1585488003028,140.08,6117.91,10.5,-0.12891,0.00014,2.31137]
[1585488008163,140.09,6117.98,10.5,-0.12891,0.00014,2.31137]
[1585488013200,140.1,6117.91,10.5,-0.12893,0.00014,2.31154]
[1585488021029,140.1,6117.99,10.5,-0.12893,0.00014,2.31155]
[1585488030089,140.11,6118.03,10.5,-0.12893,0.00014,2.31166]
[1585488031114,140.11,6118.03,10.5,-0.12893,0.00014,2.31166]
[1585488037364,140.12,6120.43,10.5,-0.12861,0.00014,2.3085]
[1585488042402,140.13,6121.13,10.5,-0.12854,0.00014,2.3078]
[1585488048028,140.15,6121.07,10.5,-0.12856,0.00014,2.30808]
[1585488058514,140.18,6121.74,10.5,-0.12852,0.00014,2.3078]
[1585488062142,140.19,6121.98,10.5,-0.1285,0.00014,2.30765]
[1585488067575,140.21,6124.66,10.5,-0.12816,0.00014,2.30443]
[1585488073586,140.26,6125.46,10.5,-0.12811,0.00014,2.30413]
[1585488080670,140.26,6126.1,10.5,-0.12803,0.00014,2.30336]
[1585488087028,140.29,6125.72,10.5,-0.12811,0.00014,2.30426]
[1585488093028,140.31,6125.83,10.5,-0.12813,0.00014,2.30441]
[1585488099028,140.33,6125.87,10.5,-0.12815,0.00014,2.30471]
[1585488111029,140.37,6125.74,10.5,-0.12822,0.00014,2.3055]
[1585488116922,140.4,6125.64,10.5,-0.12827,0.00014,2.30605]
[1585488121959,140.4,6125.44,10.5,-0.1283,0.00014,2.30635]
[1585488122494,140.4,6125.44,10.5,-0.1283,0.00014,2.30635]
[1585488134040,140.41,6118.37,10.5,-0.12926,0.00014,2.31575]
[1585488139077,140.4,6118.31,10.5,-0.12927,0.00014,2.31576]
[1585488145120,140.39,6118.68,10.5,-0.1292,0.00014,2.31511]
[1585488150155,140.39,6119.17,10.5,-0.12913,0.00014,2.3144]
[1585488161234,140.37,6119.07,10.5,-0.12912,0.00014,2.31415]
[1585488164871,140.4,6119.51,10.5,-0.1291,0.00014,2.31404]
[1585488170291,140.38,6122.17,10.5,-0.12871,0.00014,2.31022]
[1585488176873,140.37,6123.07,10.5,-0.12858,0.00014,2.30889]
[1585488183029,140.39,6122.35,10.5,-0.1287,0.00014,2.31012]
[1585488188425,140.39,6121.96,10.5,-0.12875,0.00014,2.31062]
[1585488194469,140.4,6121.32,10.5,-0.12885,0.00014,2.31161]
[1585488199504,140.4,6121.49,10.5,-0.12883,0.00014,2.3114]
[1585488212594,140.4,6121.12,10.5,-0.12887,0.00014,2.3118]
[1585488217628,140.4,6120.91,10.5,-0.1289,0.00014,2.31207]
[1585488223561,140.42,6121.33,10.5,-0.12888,0.00014,2.3119]
[1585488228706,140.4,6121.61,10.5,-0.12881,0.00014,2.31115]
[1585488240028,140.4,6121.39,10.5,-0.12884,0.00014,2.31148]
[1585488245826,140.4,6121.25,10.5,-0.12886,0.00014,2.31167]
[1585488250862,140.41,6121.17,10.5,-0.12888,0.00014,2.31183]
[1585488258028,140.4,6121.04,10.5,-0.12889,0.00014,2.31191]
[1585488264028,140.41,6121.16,10.5,-0.12888,0.00014,2.31189]
[1585488270028,140.41,6121.23,10.5,-0.12887,0.00014,2.31184]
[1585488279105,140.41,6121.3,10.5,-0.12886,0.00014,2.31156]
[1585488285098,140.41,6121.71,10.5,-0.12881,0.00014,2.3111]
[1585488291028,140.41,6121.91,10.5,-0.12878,0.00014,2.31082]
[1585488296178,140.42,6122.04,10.5,-0.12876,0.00014,2.3107]
[1585488301212,140.42,6122.14,10.5,-0.12875,0.00014,2.31061]
[1585488303188,140.42,6121.85,10.5,-0.12879,0.00014,2.31098]
[1585488308258,140.32,6119.55,10.5,-0.12897,0.00014,2.31239]
[1585488314303,140.36,6117.45,10.5,-0.12932,0.00014,2.31588]
[1585488321029,140.4,6116.91,10.5,-0.12943,0.00014,2.3171]
[1585488327028,140.38,6116.78,10.5,-0.12944,0.00014,2.31706]
[1585488332425,140.37,6116.91,10.5,-0.1294,0.00014,2.31659]
[1585488339028,140.35,6116.92,10.5,-0.12937,0.00014,2.31624]
[1585488345028,140.34,6116.89,10.5,-0.12936,0.00014,2.3161]
[1585488350555,140.33,6116.81,10.5,-0.12936,0.00014,2.31605]
[1585488357028,140.32,6116.81,10.5,-0.12934,0.00014,2.31585]
[1585488362637,140.31,6116.81,10.5,-0.12933,0.00014,2.31575]
[1585488368681,140.29,6113.48,10.5,-0.12976,0.00014,2.31976]
[1585488373715,140.28,6112.59,10.5,-0.12986,0.00014,2.32073]
[1585488378753,140.28,6115.89,10.5,-0.12942,0.00014,2.31649]
[1585488384028,140.25,6116.02,10.5,-0.12936,0.00014,2.3158]
[1585488390029,140.24,6116.14,10.5,-0.12933,0.00014,2.31543]
[1585488400908,140.22,6112.99,10.5,-0.12972,0.00014,2.31906]
[1585488407958,140.19,6112.63,10.5,-0.12974,0.00014,2.31914]
[1585488412993,140.17,6112.59,10.5,-0.12972,0.00014,2.31885]
[1585488418028,140.16,6112.47,10.5,-0.12972,0.00014,2.31885]
[1585488423028,140.15,6112.33,10.5,-0.12973,0.00014,2.3189]
[1585488429028,140.13,6112.26,10.5,-0.12971,0.00014,2.31859]
[1585488435028,140.11,6112.04,10.5,-0.12971,0.00014,2.31853]
[1585488440183,140.1,6111.91,10.5,-0.12972,0.00014,2.3186]
[1585488445214,140.09,6111.76,10.5,-0.12972,0.00014,2.31858]
[1585488450253,140.08,6111.71,10.5,-0.12971,0.00014,2.31846]
[1585488460324,140.05,6111.93,10.5,-0.12965,0.00014,2.31764]
[1585488467374,140.04,6111.98,10.5,-0.12962,0.00014,2.31734]
[1585488472407,140.03,6111.96,10.5,-0.12961,0.00014,2.31724]
[1585488478449,140.02,6112.19,10.5,-0.12957,0.00014,2.31674]
[1585488483532,140.01,6112.24,10.5,-0.12955,0.00014,2.31662]
[1585488492028,140.0,6112.47,10.5,-0.1295,0.00014,2.31604]
[1585488497583,139.99,6112.46,10.5,-0.1295,0.00014,2.31596]
[1585488503624,139.99,6112.46,10.5,-0.12949,0.00014,2.31586]
[1585488509665,139.98,6112.47,10.5,-0.12948,0.00014,2.31575]
[1585488519735,139.97,6112.35,10.5,-0.12947,0.00014,2.3156]
[1585488524771,139.96,6112.28,10.5,-0.12947,0.00014,2.31557]
[1585488529804,139.96,6112.19,10.5,-0.12948,0.00014,2.31564]
[1585488537028,139.95,6112.16,10.5,-0.12948,0.00014,2.31559]
[1585488542672,139.95,6112.17,10.5,-0.12948,0.00014,2.31554]
[1585488549028,139.94,6112.14,10.5,-0.12947,0.00014,2.31544]
[1585488554980,139.94,6110.56,10.5,-0.12968,0.00014,2.31744]
[1585488561025,139.92,6109.54,10.5,-0.1298,0.00014,2.31854]
[1585488571093,139.9,6110.05,10.5,-0.1297,0.00014,2.31744]
[1585488571144,139.9,6110.05,10.5,-0.1297,0.00014,2.31744]
[1585488577132,139.88,6105.58,10.5,-0.13028,0.00014,2.32295]
[1585488582167,139.86,6105.14,10.5,-0.13032,0.00014,2.32318]
[1585488588028,139.84,6105.4,10.5,-0.13025,0.00014,2.32251]
[1585488598282,139.75,6102.48,10.5,-0.13055,0.00014,2.32502]
[1585488603316,139.77,6102.68,10.5,-0.13054,0.00014,2.32501]
[1585488608352,139.73,6102.54,10.5,-0.13051,0.00014,2.32458]
[1585488614394,139.71,6102.58,10.5,-0.13047,0.00014,2.32417]
[1585488619426,139.68,6102.34,10.5,-0.13047,0.00014,2.32401]
[1585488629501,139.64,6102.55,10.5,-0.13039,0.00014,2.32313]
[1585488634534,139.64,6102.92,10.5,-0.13033,0.00014,2.32244]
[1585488640580,139.6,6102.79,10.5,-0.1303,0.00014,2.32198]
[1585488651028,139.58,6102.98,10.5,-0.13025,0.00014,2.32144]
[1585488656688,139.55,6103.01,10.5,-0.1302,0.00014,2.3209]
[1585488663028,139.54,6103.0,10.5,-0.13018,0.00014,2.32063]
[1585488669028,139.53,6102.98,10.5,-0.13017,0.00014,2.32049]
[1585488680857,139.5,6103.03,10.5,-0.13012,0.00014,2.31995]
[1585488686901,139.48,6103.11,10.5,-0.13009,0.00014,2.31962]
[1585488691936,139.48,6103.08,10.5,-0.13009,0.00014,2.31946]
[1585488697976,139.46,6103.06,10.5,-0.13007,0.00014,2.31925]
[1585488703014,139.47,6103.27,10.5,-0.13005,0.00014,2.31901]
[1585488714028,139.48,6104.77,10.5,-0.12985,0.00014,2.31716]
[1585488719126,139.45,6104.69,10.5,-0.12982,0.00014,2.31675]
[1585488724159,139.44,6104.8,10.5,-0.1298,0.00014,2.31656]
[1585488729192,139.44,6105.25,10.5,-0.12974,0.00014,2.31598]
[1585488740274,139.44,6105.27,10.5,-0.12973,0.00014,2.31586]
[1585488745309,139.44,6105.28,10.5,-0.12973,0.00014,2.31592]
[1585488750344,139.44,6104.94,10.5,-0.12978,0.00014,2.31632]
[1585488760414,139.45,6106.99,10.5,-0.1295,0.00014,2.31364]
[1585488765446,139.45,6107.6,10.5,-0.12942,0.00014,2.3128]
[1585488770483,139.45,6107.63,10.5,-0.12942,0.00014,2.31281]
[1585488775516,139.46,6107.35,10.5,-0.12947,0.00014,2.31337]
[1585488780548,139.47,6107.49,10.5,-0.12946,0.00014,2.31328]
[1585488791633,139.48,6108.38,10.5,-0.12935,0.00014,2.31232]
[1585488797673,139.49,6108.4,10.5,-0.12936,0.00014,2.31246]
[1585488803715,139.5,6108.3,10.5,-0.12939,0.00014,2.3127]
[1585488808749,139.51,6107.37,10.5,-0.12953,0.00014,2.31406]
[1585488819028,139.51,6107.01,10.5,-0.12957,0.00014,2.31447]
[1585488824862,139.53,6107.3,10.5,-0.12956,0.00014,2.31439]
[1585488831029,139.52,6107.62,10.5,-0.1295,0.00014,2.31377]
[1585488836942,139.52,6107.71,10.5,-0.12949,0.00014,2.31369]
[1585488842988,139.51,6107.47,10.5,-0.12951,0.00014,2.3139]
[1585488853054,139.53,6106.85,10.5,-0.12962,0.00014,2.31498]
[1585488861028,139.53,6106.88,10.5,-0.12962,0.00014,2.31499]
[1585488867028,139.53,6106.89,10.5,-0.12962,0.00014,2.31498]
[1585488873029,139.54,6106.97,10.5,-0.12961,0.00014,2.31482]
[1585488879028,139.53,6106.93,10.5,-0.12961,0.00014,2.31478]
[1585488885028,139.53,6106.9,10.5,-0.12962,0.00014,2.31488]
[1585488891028,139.54,6106.9,10.5,-0.12962,0.00014,2.31489]
[1585488897029,139.54,6107.02,10.5,-0.1296,0.00014,2.31476]
[1585488902701,139.54,6107.06,10.5,-0.1296,0.00014,2.31472]
[1585488909028,139.54,6107.07,10.5,-0.1296,0.00014,2.31473]
[1585488915029,139.54,6107.08,10.5,-0.1296,0.00014,2.31474]
[1585488920525,139.54,6107.72,10.5,-0.12951,0.00014,2.31392]
[1585488931604,139.55,6108.03,10.5,-0.12948,0.00014,2.31354]
[1585488939028,139.55,6107.8,10.5,-0.12951,0.00014,2.31386]
[1585488944691,139.57,6107.97,10.5,-0.12951,0.00014,2.31388]
[1585488951029,139.56,6107.84,10.5,-0.12952,0.00014,2.31393]
[1585488963028,139.57,6108.15,10.5,-0.12948,0.00014,2.31362]
[1585488969028,139.57,6108.13,10.5,-0.12949,0.00014,2.3137]
[1585488975028,139.57,6108.06,10.5,-0.1295,0.00014,2.31386]
[1585488981028,139.58,6108.02,10.5,-0.12951,0.00014,2.31393]
[1585488992022,139.58,6106.31,10.5,-0.12975,0.00014,2.31612]
[1585488997055,139.51,6104.7,10.5,-0.12988,0.00014,2.31713]
[1585489002093,139.56,6103.43,10.5,-0.13012,0.00014,2.31963]
[1585489012164,139.54,6102.67,10.5,-0.1302,0.00014,2.32033]
[1585489017199,139.53,6102.61,10.5,-0.13019,0.00014,2.32023]
[1585489022234,139.55,6104.87,10.5,-0.12991,0.00014,2.31756]
[1585489029028,139.51,6105.5,10.5,-0.12977,0.00014,2.31613]
[1585489039350,139.51,6105.41,10.5,-0.12978,0.00014,2.31619]
[1585489044384,139.51,6105.46,10.5,-0.12977,0.00014,2.31615]
[1585489050028,139.5,6105.89,10.5,-0.1297,0.00014,2.31541]
[1585489055463,139.52,6106.07,10.5,-0.12969,0.00014,2.31527]
[1585489062029,139.51,6105.86,10.5,-0.12971,0.00014,2.31542]
[1585489073589,139.51,6105.98,10.5,-0.12969,0.00014,2.31522]
[1585489079633,139.5,6106.14,10.5,-0.12966,0.00014,2.31497]
[1585489091716,139.51,6105.29,10.5,-0.12978,0.00014,2.31613]
[1585489097758,139.5,6104.81,10.5,-0.12984,0.00014,2.31669]
[1585489102794,139.49,6104.54,10.5,-0.12986,0.00014,2.31684]
[1585489107831,139.49,6104.46,10.5,-0.12988,0.00014,2.31701]
[1585489117902,139.48,6101.43,10.5,-0.13028,0.00014,2.32066]
[1585489122932,139.47,6101.17,10.5,-0.1303,0.00014,2.32087]
[1585489127970,139.45,6101.02,10.5,-0.13029,0.00014,2.32073]
[1585489133493,139.44,6100.97,10.5,-0.13029,0.00014,2.3207]
[1585489140028,139.43,6101.05,10.5,-0.13026,0.00014,2.32035]
[1585489146029,139.42,6101.25,10.5,-0.13022,0.00014,2.31995]
[1585489151134,139.4,6101.32,10.5,-0.13019,0.00014,2.31952]
[1585489156169,139.39,6101.48,10.5,-0.13016,0.00014,2.31922]
[1585489162206,139.38,6101.59,10.5,-0.13012,0.00014,2.31886]
[1585489173028,139.37,6101.53,10.5,-0.13011,0.00014,2.31859]
[1585489178319,139.36,6101.62,10.5,-0.13008,0.00014,2.31832]
[1585489183355,139.35,6102.81,10.5,-0.12991,0.00014,2.31657]
[1585489193424,139.3,6100.38,10.5,-0.13018,0.00014,2.31897]
[1585489198460,139.33,6099.25,10.5,-0.13038,0.00014,2.32103]
[1585489203496,139.31,6099.07,10.5,-0.13038,0.00014,2.32096]
[1585489209029,139.3,6098.92,10.5,-0.13038,0.00014,2.32095]
[1585489220617,139.28,6098.93,10.5,-0.13035,0.00014,2.32061]
[1585489227029,139.27,6099.27,10.5,-0.13029,0.00014,2.31992]
[1585489232701,139.26,6099.27,10.5,-0.13028,0.00014,2.31971]
[1585489239028,139.24,6099.25,10.5,-0.13026,0.00014,2.31946]
[1585489244785,139.24,6099.25,10.5,-0.13025,0.00014,2.31934]
[1585489250827,139.23,6099.19,10.5,-0.13024,0.00014,2.31927]
[1585489256865,139.21,6098.34,10.5,-0.13034,0.00014,2.32016]
[1585489261903,139.21,6098.05,10.5,-0.13037,0.00014,2.32044]
[1585489272980,139.19,6098.08,10.5,-0.13034,0.00014,2.32007]
[1585489278028,139.18,6097.69,10.5,-0.13039,0.00014,2.32048]
[1585489283049,139.15,6097.48,10.5,-0.13038,0.00014,2.32034]
[1585489290029,139.16,6097.69,10.5,-0.13036,0.00014,2.32009]
[1585489296028,139.15,6097.7,10.5,-0.13034,0.00014,2.31978]
[1585489302028,139.14,6097.7,10.5,-0.13032,0.00014,2.31963]
[1585489308029,139.13,6097.71,10.5,-0.13031,0.00014,2.31948]
[1585489320029,139.11,6097.68,10.5,-0.13029,0.00014,2.31926]
[1585489325341,139.11,6097.68,10.5,-0.13029,0.00014,2.31916]
[1585489331386,139.16,6099.55,10.5,-0.1301,0.00014,2.31758]
[1585489336424,139.1,6099.71,10.5,-0.13,0.00014,2.31637]
[1585489342466,139.1,6099.68,10.5,-0.13,0.00014,2.31643]
[1585489350028,139.1,6099.68,10.5,-0.13001,0.00014,2.31647]
[1585489356030,139.11,6099.73,10.5,-0.13,0.00014,2.31631]
[1585489361599,139.04,6097.56,10.5,-0.13021,0.00014,2.31808]
[1585489367643,139.1,6097.4,10.5,-0.13031,0.00014,2.31929]
[1585489373123,139.1,6097.48,10.5,-0.13029,0.00014,2.31912]
[1585489380028,139.09,6097.61,10.5,-0.13026,0.00014,2.31876]
[1585489386028,139.08,6097.64,10.5,-0.13025,0.00014,2.31866]
[1585489391810,139.11,6099.57,10.5,-0.13002,0.00014,2.31652]
[1585489396844,139.1,6100.49,10.5,-0.12989,0.00014,2.31525]
[1585489401880,139.11,6101.1,10.5,-0.12981,0.00014,2.31447]
[1585489412958,139.1,6101.17,10.5,-0.12978,0.00014,2.31416]
[1585489417989,139.1,6101.2,10.5,-0.12978,0.00014,2.31417]
[1585489423027,139.1,6100.47,10.5,-0.12988,0.00014,2.31508]
[1585489428029,139.11,6100.45,10.5,-0.12989,0.00014,2.31523]
[1585489439136,139.12,6100.71,10.5,-0.12987,0.00014,2.31507]
[1585489444172,139.12,6100.71,10.5,-0.12988,0.00014,2.31514]
[1585489452028,139.13,6101.98,10.5,-0.12971,0.00014,2.31359]
[1585489457262,139.14,6102.23,10.5,-0.12969,0.00014,2.3134]
[1585489462300,139.15,6102.32,10.5,-0.12969,0.00014,2.31339]
[1585489470029,139.16,6102.34,10.5,-0.1297,0.00014,2.31355]
[1585489476028,139.17,6102.24,10.5,-0.12972,0.00014,2.31365]
[1585489482028,139.18,6102.28,10.5,-0.12972,0.00014,2.31377]
[1585489488028,139.18,6102.23,10.5,-0.12974,0.00014,2.31395]
[1585489500028,139.19,6102.21,10.5,-0.12976,0.00014,2.31414]
[1585489506029,139.2,6102.23,10.5,-0.12976,0.00014,2.31423]
[1585489511648,139.2,6102.23,10.5,-0.12977,0.00014,2.31429]
[1585489518028,139.21,6102.21,10.5,-0.12978,0.00014,2.3144]
[1585489523518,139.21,6102.22,10.5,-0.12978,0.00014,2.31444]
[1585489529774,139.22,6102.22,10.5,-0.12979,0.00014,2.31452]
[1585489536028,139.22,6102.25,10.5,-0.12978,0.00014,2.31443]
[1585489541858,139.23,6102.25,10.5,-0.12979,0.00014,2.31451]
[1585489547903,139.23,6102.33,10.5,-0.12978,0.00014,2.31448]
[1585489560028,139.24,6102.47,10.5,-0.12978,0.00014,2.31443]
[1585489566028,139.25,6102.48,10.5,-0.12978,0.00014,2.3145]
[1585489572028,139.25,6102.49,10.5,-0.12979,0.00014,2.31455]
[1585489578029,139.25,6102.51,10.5,-0.12979,0.00014,2.31459]
[1585489583145,139.26,6102.45,10.5,-0.1298,0.00014,2.31472]
[1585489593216,139.26,6102.34,10.5,-0.12982,0.00014,2.31484]
[1585489599028,139.27,6102.59,10.5,-0.12979,0.00014,2.31455]
[1585489605028,139.27,6102.6,10.5,-0.12979,0.00014,2.31459]
[1585489611028,139.27,6102.68,10.5,-0.12979,0.00014,2.31454]
[1585489623028,139.28,6102.76,10.5,-0.12978,0.00014,2.31454]
[1585489628460,139.35,6103.92,10.5,-0.12972,0.00014,2.31425]
[1585489633468,139.31,6105.65,10.5,-0.12943,0.00014,2.31123]
[1585489640539,139.31,6107.04,10.5,-0.12923,0.00014,2.30935]
[1585489646588,139.32,6106.47,10.5,-0.12933,0.00014,2.31029]
[1585489653029,139.35,6106.45,10.5,-0.12936,0.00014,2.31062]
[1585489659028,139.36,6106.71,10.5,-0.12934,0.00014,2.31051]
[1585489669747,139.38,6106.9,10.5,-0.12934,0.00014,2.31058]
[1585489674785,139.4,6107.31,10.5,-0.1293,0.00014,2.31027]
[1585489679815,139.4,6107.32,10.5,-0.12931,0.00014,2.31039]
[1585489684853,139.41,6107.34,10.5,-0.12932,0.00014,2.31055]
[1585489692028,139.43,6107.34,10.5,-0.12935,0.00014,2.3108]
[1585489704028,139.45,6107.34,10.5,-0.12938,0.00014,2.31118]
[1585489710028,139.46,6107.36,10.5,-0.12939,0.00014,2.31133]
[1585489716028,139.47,6107.08,10.5,-0.12942,0.00014,2.31159]
[1585489722028,139.48,6107.18,10.5,-0.12943,0.00014,2.31173]
[1585489732182,139.49,6107.22,10.5,-0.12944,0.00014,2.3119]
[1585489738223,139.5,6107.42,10.5,-0.12943,0.00014,2.31176]
[1585489743263,139.52,6107.76,10.5,-0.1294,0.00014,2.31155]
[1585489753330,139.53,6107.85,10.5,-0.1294,0.00014,2.31157]
[1585489761028,139.54,6107.9,10.5,-0.12941,0.00014,2.31173]
[1585489767029,139.54,6107.83,10.5,-0.12942,0.00014,2.31182]
[1585489772750,139.55,6107.82,10.5,-0.12943,0.00014,2.31193]
[1585489779028,139.56,6107.65,10.5,-0.12946,0.00014,2.31222]
[1585489785028,139.56,6107.66,10.5,-0.12947,0.00014,2.31231]
[1585489790592,139.57,6107.68,10.5,-0.12947,0.00014,2.31234]
[1585489795628,139.57,6107.73,10.5,-0.12947,0.00014,2.31236]
[1585489802675,139.58,6108.28,10.5,-0.12941,0.00014,2.31177]
[1585489808720,139.63,6110.71,10.5,-0.12913,0.00014,2.30933]
[1585489813754,139.61,6111.12,10.5,-0.12905,0.00014,2.30841]
[1585489819797,139.62,6111.37,10.5,-0.12903,0.00014,2.30831]
[1585489826845,139.64,6111.46,10.5,-0.12905,0.00014,2.30854]
[1585489832812,139.65,6111.59,10.5,-0.12904,0.00014,2.30852]
[1585489837919,139.67,6111.72,10.5,-0.12904,0.00014,2.30853]
[1585489844968,139.69,6111.7,10.5,-0.12907,0.00014,2.30881]
[1585489851028,139.7,6111.71,10.5,-0.12909,0.00014,2.30904]
[1585489856048,139.71,6111.72,10.5,-0.1291,0.00014,2.30921]
[1585489861083,139.72,6111.66,10.5,-0.12912,0.00014,2.30946]
[1585489874175,139.74,6111.07,10.5,-0.12923,0.00014,2.31059]
[1585489879204,139.75,6111.05,10.5,-0.12924,0.00014,2.31072]
[1585489886258,139.76,6111.03,10.5,-0.12926,0.00014,2.31089]
[1585489893028,139.77,6111.2,10.5,-0.12924,0.00014,2.31074]
[1585489903374,139.78,6109.88,10.5,-0.12943,0.00014,2.31257]
[1585489909418,139.78,6109.65,10.5,-0.12947,0.00014,2.3129]
[1585489917028,139.78,6109.47,10.5,-0.12949,0.00014,2.31314]
[1585489923028,139.78,6109.41,10.5,-0.1295,0.00014,2.31322]
[1585489928554,139.78,6109.39,10.5,-0.1295,0.00014,2.31325]
[1585489933586,139.78,6109.28,10.5,-0.12952,0.00014,2.31346]
[1585489938620,139.78,6109.24,10.5,-0.12952,0.00014,2.31345]
[1585489943656,139.8,6109.79,10.5,-0.12947,0.00014,2.31302]
[1585489950028,139.79,6109.94,10.5,-0.12944,0.00014,2.31265]
[1585489961785,139.78,6109.98,10.5,-0.12943,0.00014,2.31245]
[1585489968029,139.79,6110.01,10.5,-0.12942,0.00014,2.31244]
[1585489974028,139.79,6110.01,10.5,-0.12943,0.00014,2.31247]
[1585489979911,139.79,6110.01,10.5,-0.12943,0.00014,2.31252]
[1585489992028,139.79,6110.01,10.5,-0.12943,0.00014,2.31254]
[1585489998030,139.8,6110.04,10.5,-0.12943,0.00014,2.31257]
[1585490004028,139.8,6110.07,10.5,-0.12943,0.00014,2.31255]
[1585490010028,139.8,6110.1,10.5,-0.12943,0.00014,2.31257]
[1585490022028,139.81,6110.33,10.5,-0.1294,0.00014,2.31223]
[1585490028029,139.81,6110.65,10.5,-0.12936,0.00014,2.31182]
[1585490033279,139.81,6110.69,10.5,-0.12936,0.00014,2.3118]
[1585490040029,139.81,6110.8,10.5,-0.12934,0.00014,2.3117]
[1585490051408,139.82,6110.75,10.5,-0.12936,0.00014,2.31182]
[1585490056443,139.88,6112.93,10.5,-0.12914,0.00014,2.30998]
[1585490061479,139.85,6113.93,10.5,-0.12896,0.00014,2.30817]
[1585490071546,139.86,6113.94,10.5,-0.12897,0.00014,2.30821]
[1585490077593,139.87,6114.04,10.5,-0.12897,0.00014,2.30823]
[1585490084538,139.9,6114.36,10.5,-0.12896,0.00014,2.3082]
[1585490088032,139.96,6117.02,10.5,-0.12867,0.00014,2.30566]
[1585490088035,139.96,6117.02,10.5,-0.12867,0.00014,2.30566]
[1585490088580,139.96,6117.02,10.5,-0.12867,0.00014,2.30566]
[1585490096171,139.93,6119.43,10.5,-0.12831,0.00014,2.30198]
[1585490101757,140.01,6122.27,10.5,-0.12803,0.00014,2.29956]
[1585490104525,140.02,6123.23,10.5,-0.12791,0.00014,2.29844]
[1585490109816,140.02,6128.9,10.5,-0.12714,0.00014,2.29097]
[1585490120891,140.2,6134.42,10.5,-0.12663,0.00013,2.28667]
[1585490125927,140.21,6133.93,10.5,-0.12672,0.00013,2.28758]
[1585490128883,140.23,6133.61,10.5,-0.12679,0.00013,2.28831]
[1585490132081,140.22,6129.9,10.5,-0.12727,0.00014,2.29288]
[1585490134105,140.25,6128.99,10.5,-0.12744,0.00014,2.29463]
[1585490140021,140.28,6126.91,10.5,-0.12775,0.00014,2.29775]
[1585490150093,140.39,6126.69,10.5,-0.12792,0.00014,2.29986]
[1585490155127,140.41,6126.73,10.5,-0.12795,0.00014,2.30026]
[1585490160165,140.44,6127.14,10.5,-0.12793,0.00014,2.30018]
[1585490166028,140.47,6127.07,10.5,-0.12799,0.00014,2.3008]
[1585490171242,140.49,6127.11,10.5,-0.128,0.00014,2.301]
[1585490175621,140.51,6127.18,10.5,-0.12802,0.00014,2.30124]
[1585490181310,140.55,6131.64,10.5,-0.12747,0.00013,2.29604]
[1585490186346,140.58,6132.75,10.5,-0.12735,0.00013,2.29499]
[1585490191381,140.61,6133.69,10.5,-0.12727,0.00013,2.29421]
[1585490195425,140.64,6133.97,10.5,-0.12727,0.00013,2.2943]
[1585490196428,140.6,6133.28,10.5,-0.12731,0.00013,2.29461]
[1585490203217,140.66,6132.14,10.5,-0.12755,0.00013,2.29711]
[1585490208503,140.71,6131.26,10.5,-0.12773,0.00013,2.29906]
[1585490213534,140.76,6131.57,10.5,-0.12775,0.00013,2.29945]
[1585490218572,140.77,6132.19,10.5,-0.12767,0.00013,2.29874]
[1585490223633,140.8,6132.08,10.5,-0.12773,0.00013,2.29938]
[1585490227897,140.8,6131.51,10.5,-0.12781,0.00013,2.30023]
[1585490233676,140.82,6129.96,10.5,-0.12804,0.00014,2.30254]
[1585490238711,140.85,6129.55,10.5,-0.12814,0.00014,2.30361]
[1585490243747,140.89,6129.52,10.5,-0.12819,0.00014,2.30422]
[1585490244355,140.87,6129.79,10.5,-0.12813,0.00014,2.30353]
[1585490249786,140.86,6130.64,10.5,-0.12801,0.00014,2.30232]
[1585490253082,140.86,6130.58,10.5,-0.12801,0.00014,2.30223]
[1585490253691,140.86,6130.58,10.5,-0.12801,0.00014,2.30223]
[1585490254794,140.86,6130.58,10.5,-0.12801,0.00014,2.30223]
[1585490260863,140.88,6129.79,10.5,-0.12814,0.00014,2.30362]
[1585490265906,140.91,6129.66,10.5,-0.1282,0.00014,2.30424]
[1585490271028,140.92,6129.85,10.5,-0.12818,0.00014,2.30413]
[1585490277473,140.93,6129.91,10.5,-0.12818,0.00014,2.3042]
[1585490278741,140.93,6129.91,10.5,-0.12818,0.00014,2.3042]
[1585490286028,140.94,6130.09,10.5,-0.12818,0.00014,2.30423]
[1585490291078,140.96,6129.99,10.5,-0.12821,0.00014,2.30459]
[1585490297120,140.94,6129.55,10.5,-0.12825,0.00014,2.30483]
[1585490303031,140.97,6129.36,10.5,-0.12831,0.00014,2.30559]
[1585490308200,140.97,6129.38,10.5,-0.12832,0.00014,2.30567]
[1585490313233,140.97,6129.28,10.5,-0.12832,0.00014,2.30564]
[1585490318273,140.99,6129.48,10.5,-0.12832,0.00014,2.30565]
[1585490325028,140.99,6129.54,10.5,-0.12831,0.00014,2.30561]
[1585490330350,140.94,6127.67,10.5,-0.1285,0.00014,2.30725]
[1585490341432,140.99,6126.45,10.5,-0.12873,0.00014,2.3096]
[1585490346464,140.94,6125.57,10.5,-0.12879,0.00014,2.31003]
[1585490352028,140.96,6124.29,10.5,-0.12899,0.00014,2.31206]
[1585490357541,140.94,6123.8,10.5,-0.12902,0.00014,2.3123]
[1585490362580,140.95,6121.88,10.5,-0.12929,0.00014,2.31492]
[1585490368622,140.92,6120.98,10.5,-0.12939,0.00014,2.31572]
[1585490373657,140.9,6120.81,10.5,-0.12938,0.00014,2.31549]
[1585490379028,140.88,6120.82,10.5,-0.12935,0.00014,2.31513]
[1585490384736,140.86,6120.74,10.5,-0.12934,0.00014,2.31494]
[1585490390776,140.85,6120.82,10.5,-0.1293,0.00014,2.31458]
[1585490400843,140.82,6120.97,10.5,-0.12925,0.00014,2.31391]
[1585490405883,140.79,6120.77,10.5,-0.12923,0.00014,2.31367]
[1585490410914,140.79,6116.48,10.5,-0.12982,0.00014,2.31929]
[1585490415953,140.77,6115.75,10.5,-0.12989,0.00014,2.31989]
[1585490420985,140.77,6117.61,10.5,-0.12964,0.00014,2.31752]
[1585490431054,140.75,6121.73,10.5,-0.12904,0.00014,2.3116]
[1585490436090,140.7,6123.73,10.5,-0.12872,0.00014,2.30829]
[1585490441123,140.66,6123.2,10.5,-0.12873,0.00014,2.30831]
[1585490446161,140.69,6121.38,10.5,-0.12902,0.00014,2.31114]
[1585490451199,140.69,6121.2,10.5,-0.12904,0.00014,2.31143]
[1585490461266,140.68,6119.97,10.5,-0.12919,0.00014,2.31282]
[1585490466303,140.67,6119.72,10.5,-0.12922,0.00014,2.31299]
[1585490472028,140.66,6119.74,10.5,-0.1292,0.00014,2.31281]
[1585490483422,140.67,6120.19,10.5,-0.12915,0.00014,2.31239]
[1585490488456,140.66,6121.96,10.5,-0.1289,0.00014,2.30991]
[1585490493490,140.72,6123.71,10.5,-0.12873,0.00014,2.3084]
[1585490493907,140.72,6123.71,10.5,-0.12873,0.00014,2.3084]
[1585490499534,140.65,6126.95,10.5,-0.1282,0.00014,2.30301]
[1585490503098,140.65,6126.93,10.5,-0.12821,0.00014,2.30313]
[1585490507046,140.72,6128.67,10.5,-0.12806,0.00014,2.30189]
[1585490507086,140.72,6128.67,10.5,-0.12806,0.00014,2.30189]
[1585490507344,140.72,6128.67,10.5,-0.12806,0.00014,2.30189]
[1585490512622,140.69,6131.25,10.5,-0.12767,0.00013,2.29805]
[1585490517655,140.72,6132.21,10.5,-0.12759,0.00013,2.29732]
[1585490522693,140.76,6132.06,10.5,-0.12765,0.00013,2.29807]
[1585490524593,140.75,6132.04,10.5,-0.12765,0.00013,2.29805]
[1585490528055,140.77,6131.99,10.5,-0.12768,0.00013,2.29838]
[1585490528559,140.77,6131.99,10.5,-0.12768,0.00013,2.29838]
[1585490539812,140.81,6128.4,10.5,-0.12822,0.00014,2.30375]
[1585490544850,140.83,6127.12,10.5,-0.12841,0.00014,2.30571]
[1585490554920,140.84,6126.78,10.5,-0.12847,0.00014,2.30622]
[1585490559956,140.84,6126.75,10.5,-0.12847,0.00014,2.30629]
[1585490571029,140.85,6126.43,10.5,-0.12853,0.00014,2.30683]
[1585490577028,140.85,6126.48,10.5,-0.12852,0.00014,2.30681]
[1585490583029,140.86,6126.52,10.5,-0.12852,0.00014,2.30683]
[1585490589028,140.86,6126.56,10.5,-0.12853,0.00014,2.30688]
[1585490591023,140.88,6126.8,10.5,-0.12851,0.00014,2.30677]
[1585490600767,140.88,6129.83,10.5,-0.12811,0.00014,2.30291]
[1585490602972,140.88,6129.72,10.5,-0.12812,0.00014,2.30304]
[1585490603991,140.9,6129.95,10.5,-0.12812,0.00014,2.30305]
[1585490606977,140.89,6129.78,10.5,-0.12813,0.00014,2.30312]
[1585490608075,140.89,6129.77,10.5,-0.12813,0.00014,2.30319]
[1585490608980,140.89,6129.77,10.5,-0.12813,0.00014,2.30319]
[1585490612742,140.92,6129.93,10.5,-0.12814,0.00014,2.30325]
[1585490614266,140.91,6129.92,10.5,-0.12813,0.00014,2.30307]
[1585490619228,140.92,6129.97,10.5,-0.12814,0.00014,2.30321]
[1585490619742,140.92,6129.99,10.5,-0.12814,0.00014,2.30323]
[1585490620225,140.92,6129.99,10.5,-0.12814,0.00014,2.30323]
[1585490625828,140.93,6129.62,10.5,-0.1282,0.00014,2.30388]
[1585490625993,140.93,6129.62,10.5,-0.1282,0.00014,2.30388]
[1585490636490,140.95,6129.42,10.5,-0.12825,0.00014,2.30446]
[1585490641523,140.96,6129.41,10.5,-0.12826,0.00014,2.3046]
[1585490647563,140.98,6130.01,10.5,-0.12821,0.00014,2.30418]
[1585490652600,140.98,6129.97,10.5,-0.12821,0.00014,2.30414]
[1585490662669,140.99,6129.72,10.5,-0.12826,0.00014,2.3047]
[1585490668711,141.0,6129.68,10.5,-0.12828,0.00014,2.30489]
[1585490675762,141.01,6129.66,10.5,-0.12829,0.00014,2.30491]
[1585490681803,141.01,6129.59,10.5,-0.1283,0.00014,2.3051]
[1585490694028,141.03,6129.57,10.5,-0.12832,0.00014,2.30533]
[1585490699927,141.03,6129.35,10.5,-0.12836,0.00014,2.3057]
[1585490706028,141.05,6129.49,10.5,-0.12837,0.00014,2.30586]
[1585490712013,140.99,6127.35,10.5,-0.12858,0.00014,2.30767]
[1585490722082,141.02,6125.68,10.5,-0.12885,0.00014,2.3104]
[1585490727115,141.01,6125.57,10.5,-0.12885,0.00014,2.31037]
[1585490733029,141.01,6125.62,10.5,-0.12883,0.00014,2.31009]
[1585490738195,141.0,6125.03,10.5,-0.1289,0.00014,2.31068]
[1585490743228,140.99,6124.83,10.5,-0.12892,0.00014,2.31087]
[1585490751028,140.98,6124.74,10.5,-0.12891,0.00014,2.31078]
[1585490757029,140.97,6124.75,10.5,-0.1289,0.00014,2.31061]
[1585490763028,140.96,6124.75,10.5,-0.12889,0.00014,2.31045]
[1585490769028,140.96,6124.8,10.5,-0.12887,0.00014,2.31031]
[1585490776638,140.99,6125.93,10.5,-0.12877,0.00014,2.30943]
[1585490782503,140.97,6130.79,10.5,-0.12808,0.00014,2.30275]
[1585490787536,140.96,6131.46,10.5,-0.12798,0.00013,2.30163]
[1585490788808,140.96,6131.38,10.5,-0.12799,0.00013,2.30173]
[1585490794588,140.96,6128.75,10.5,-0.12834,0.00014,2.30512]
[1585490798252,140.97,6128.15,10.5,-0.12844,0.00014,2.30608]
[1585490799034,140.98,6128.21,10.5,-0.12844,0.00014,2.30611]
[1585490809694,140.98,6128.05,10.5,-0.12846,0.00014,2.30634]
[1585490814728,140.99,6128.5,10.5,-0.12841,0.00014,2.30591]
[1585490816225,141.03,6129.16,10.5,-0.12837,0.00014,2.30564]
[1585490821776,140.99,6129.75,10.5,-0.12824,0.00014,2.30426]
[1585490827816,141.01,6130.15,10.5,-0.12821,0.00014,2.30396]
[1585490832853,141.01,6130.19,10.5,-0.12821,0.00014,2.30403]
[1585490842925,141.04,6131.07,10.5,-0.12813,0.00014,2.30338]
[1585490847964,141.04,6131.33,10.5,-0.12809,0.00013,2.30297]
[1585490853000,141.04,6131.58,10.5,-0.12805,0.00013,2.30252]
[1585490863066,141.07,6131.47,10.5,-0.12811,0.00013,2.30312]
[1585490868103,141.08,6131.47,10.5,-0.12812,0.00013,2.30328]
[1585490873134,141.09,6131.93,10.5,-0.12807,0.00013,2.30289]
[1585490878173,141.09,6132.19,10.5,-0.12804,0.00013,2.30257]
[1585490889250,141.11,6131.7,10.5,-0.12813,0.00013,2.30357]
[1585490895028,141.12,6131.37,10.5,-0.12819,0.00013,2.30416]
[1585490901028,141.16,6131.94,10.5,-0.12816,0.00013,2.30403]
[1585490907028,141.14,6132.13,10.5,-0.12811,0.00013,2.30343]
[1585490912970,141.15,6132.16,10.5,-0.12811,0.00013,2.30341]
[1585490919029,141.16,6132.32,10.5,-0.12811,0.00013,2.30344]
[1585490925028,141.17,6132.34,10.5,-0.12811,0.00013,2.30345]
[1585490931028,141.18,6132.35,10.5,-0.12812,0.00013,2.30359]
[1585490942618,141.19,6132.34,10.5,-0.12814,0.00013,2.30383]
[1585490947656,141.19,6132.23,10.5,-0.12816,0.00013,2.30401]
[1585490950777,141.2,6132.19,10.5,-0.12817,0.00013,2.30414]
[1585490955784,141.18,6130.3,10.5,-0.12841,0.00014,2.30636]
[1585490961754,141.2,6129.64,10.5,-0.12852,0.00014,2.30753]
[1585490964000,141.2,6129.58,10.5,-0.12852,0.00014,2.30753]
[1585490965024,141.2,6129.66,10.5,-0.12851,0.00014,2.30747]
[1585490970819,141.22,6131.1,10.5,-0.12835,0.00014,2.30593]
[1585490975848,141.2,6131.24,10.5,-0.1283,0.00013,2.30538]
[1585490980888,141.2,6131.33,10.5,-0.12829,0.00013,2.30517]
[1585490984994,141.19,6131.09,10.5,-0.12831,0.00014,2.30541]
[1585490987965,141.2,6130.43,10.5,-0.12841,0.00014,2.30639]
[1585490993980,141.2,6129.58,10.5,-0.12852,0.00014,2.30746]
[1585490996190,141.19,6129.48,10.5,-0.12853,0.00014,2.3075]
[1585490999214,141.2,6129.45,10.5,-0.12854,0.00014,2.30759]
[1585491000197,141.19,6129.43,10.5,-0.12854,0.00014,2.30759]
[1585491012029,141.19,6129.43,10.5,-0.12853,0.00014,2.30746]
[1585491017141,141.18,6129.38,10.5,-0.12853,0.00014,2.30748]
[1585491022183,141.18,6129.34,10.5,-0.12853,0.00014,2.30751]
[1585491028217,141.18,6129.18,10.5,-0.12855,0.00014,2.30766]
[1585491039028,141.17,6129.13,10.5,-0.12854,0.00014,2.30747]
[1585491045029,141.17,6129.2,10.5,-0.12853,0.00014,2.30736]
[1585491051028,141.17,6129.33,10.5,-0.12851,0.00014,2.30718]
[1585491061452,141.13,6126.9,10.5,-0.12879,0.00014,2.30978]
[1585491061688,141.13,6126.9,10.5,-0.12879,0.00014,2.30978]
[1585491061689,141.13,6126.9,10.5,-0.12879,0.00014,2.30978]
[1585491062362,141.13,6126.9,10.5,-0.12879,0.00014,2.30978]
[1585491062364,141.13,6126.9,10.5,-0.12879,0.00014,2.30978]
[1585491063470,141.11,6125.33,10.5,-0.12898,0.00014,2.31151]
[1585491063533,141.11,6125.33,10.5,-0.12898,0.00014,2.31151]
[1585491072524,141.05,6121.94,10.5,-0.12935,0.00014,2.31483]
[1585491077562,141.01,6122.26,10.5,-0.12926,0.00014,2.31387]
[1585491082600,140.96,6122.19,10.5,-0.1292,0.00014,2.3131]
[1585491093028,140.86,6121.86,10.5,-0.12911,0.00014,2.31179]
[1585491098711,140.82,6122.0,10.5,-0.12904,0.00014,2.3109]
[1585491104615,140.76,6116.07,10.5,-0.12978,0.00014,2.31779]
[1585491109788,140.71,6115.8,10.5,-0.12974,0.00014,2.31722]
[1585491113966,140.68,6116.67,10.5,-0.12958,0.00014,2.31558]
[1585491115946,140.54,6112.5,10.5,-0.12998,0.00014,2.31892]
[1585491116015,140.54,6112.5,10.5,-0.12998,0.00014,2.31892]
[1585491116091,140.54,6112.5,10.5,-0.12998,0.00014,2.31892]
[1585491116121,140.54,6112.5,10.5,-0.12998,0.00014,2.31892]
[1585491116692,140.54,6112.5,10.5,-0.12998,0.00014,2.31892]
[1585491116773,140.54,6112.5,10.5,-0.12998,0.00014,2.31892]
[1585491116909,140.59,6111.93,10.5,-0.13011,0.00014,2.32039]
[1585491117017,140.59,6111.93,10.5,-0.13011,0.00014,2.32039]
[1585491117084,140.59,6111.93,10.5,-0.13011,0.00014,2.32039]
[1585491117191,140.59,6111.93,10.5,-0.13011,0.00014,2.32039]
[1585491117299,140.59,6111.93,10.5,-0.13011,0.00014,2.32039]
[1585491117310,140.59,6111.93,10.5,-0.13011,0.00014,2.32039]
[1585491122876,140.58,6108.12,10.5,-0.13063,0.00014,2.32526]
[1585491127914,140.54,6108.5,10.5,-0.13052,0.00014,2.32408]
[1585491132951,140.51,6107.62,10.5,-0.1306,0.00014,2.3248]
[1585491143020,140.43,6107.01,10.5,-0.13058,0.00014,2.32428]
[1585491152545,140.38,6111.56,10.5,-0.12989,0.00014,2.3174]
[1585491158121,140.36,6110.79,10.5,-0.12996,0.00014,2.318]
[1585491170209,140.33,6111.12,10.5,-0.12988,0.00014,2.31716]
[1585491175242,140.27,6110.26,10.5,-0.12992,0.00014,2.31728]
[1585491182551,140.27,6109.88,10.5,-0.12997,0.00014,2.31774]
[1585491191353,140.25,6111.24,10.5,-0.12975,0.00014,2.31563]
[1585491196388,140.25,6112.88,10.5,-0.12953,0.00014,2.31348]
[1585491202431,140.22,6113.05,10.5,-0.12947,0.00014,2.31279]
[1585491207467,140.21,6113.11,10.5,-0.12945,0.00014,2.31262]
[1585491213028,140.21,6113.23,10.5,-0.12943,0.00014,2.3123]
[1585491219329,140.15,6113.28,10.5,-0.12934,0.00014,2.31118]
[1585491225339,140.18,6111.62,10.5,-0.12961,0.00014,2.31395]
[1585491233644,140.19,6112.24,10.5,-0.12954,0.00014,2.31327]
[1585491239694,140.18,6112.82,10.5,-0.12944,0.00014,2.3123]
[1585491245168,140.17,6113.0,10.5,-0.12941,0.00014,2.31195]
[1585491250768,140.17,6114.09,10.5,-0.12926,0.00014,2.31046]
[1585491255804,140.17,6114.32,10.5,-0.12923,0.00014,2.31024]
[1585491260837,140.17,6114.3,10.5,-0.12923,0.00014,2.31019]
[1585491267028,140.17,6114.3,10.5,-0.12923,0.00014,2.31021]
[1585491272922,140.18,6114.09,10.5,-0.12926,0.00014,2.31042]
[1585491285028,140.17,6113.96,10.5,-0.12927,0.00014,2.31054]
[1585491291029,140.18,6114.12,10.5,-0.12925,0.00014,2.3104]
[1585491297028,140.17,6114.12,10.5,-0.12925,0.00014,2.31031]
[1585491302127,140.17,6114.1,10.5,-0.12924,0.00014,2.31027]
[1585491313204,140.17,6114.04,10.5,-0.12926,0.00014,2.31041]
[1585491321028,140.17,6114.09,10.5,-0.12925,0.00014,2.31034]
[1585491326294,140.17,6114.21,10.5,-0.12923,0.00014,2.31018]
[1585491331326,140.18,6114.33,10.5,-0.12923,0.00014,2.31005]
[1585491343415,140.17,6114.32,10.5,-0.12922,0.00014,2.30996]
[1585491351028,140.18,6114.29,10.5,-0.12922,0.00014,2.31002]
[1585491357028,140.18,6114.36,10.5,-0.12922,0.00014,2.30994]
[1585491363029,140.18,6114.45,10.5,-0.12921,0.00014,2.30985]
[1585491374633,140.2,6114.51,10.5,-0.12922,0.00014,2.31005]
[1585491379666,140.18,6114.51,10.5,-0.1292,0.00014,2.30983]
[1585491386716,140.18,6114.48,10.5,-0.12921,0.00014,2.30988]
[1585491391751,140.16,6113.61,10.5,-0.1293,0.00014,2.31058]
[1585491406853,140.17,6110.98,10.5,-0.12966,0.00014,2.31411]
[1585491411893,140.15,6110.86,10.5,-0.12966,0.00014,2.31402]
[1585491416921,140.14,6110.95,10.5,-0.12964,0.00014,2.31379]
[1585491421963,140.15,6111.23,10.5,-0.12961,0.00014,2.31358]
[1585491432029,140.12,6111.07,10.5,-0.12959,0.00014,2.31328]
[1585491437063,140.12,6111.17,10.5,-0.12957,0.00014,2.31304]
[1585491442099,140.11,6112.84,10.5,-0.12934,0.00014,2.31081]
[1585491447133,140.11,6113.42,10.5,-0.12925,0.00014,2.3099]
[1585491453029,140.11,6113.1,10.5,-0.1293,0.00014,2.31031]
[1585491463248,140.14,6113.63,10.5,-0.12926,0.00014,2.31008]
[1585491468281,140.13,6114.35,10.5,-0.12914,0.00014,2.30891]
[1585491474028,140.12,6114.6,10.5,-0.1291,0.00014,2.30848]
[1585491480028,140.18,6118.1,10.5,-0.12869,0.00014,2.30471]
[1585491490442,140.16,6118.52,10.5,-0.12862,0.00014,2.30398]
[1585491495473,140.2,6118.74,10.5,-0.12863,0.00014,2.30422]
[1585491500507,140.19,6118.78,10.5,-0.12862,0.00014,2.30411]
[1585491505544,140.21,6118.76,10.5,-0.12865,0.00014,2.30444]
[1585491510579,140.23,6119.12,10.5,-0.12862,0.00014,2.30419]
[1585491520646,140.26,6120.09,10.5,-0.12852,0.00014,2.30331]
[1585491525680,140.27,6120.26,10.5,-0.12852,0.00014,2.30332]
[1585491530716,140.28,6120.31,10.5,-0.12853,0.00014,2.30346]
[1585491535755,140.3,6120.69,10.5,-0.1285,0.00014,2.30322]
[1585491541793,140.32,6120.77,10.5,-0.12851,0.00014,2.30343]
[1585491553875,140.35,6120.72,10.5,-0.12856,0.00014,2.30405]
[1585491558913,140.35,6120.48,10.5,-0.12859,0.00014,2.30424]
[1585491563948,140.36,6118.76,10.5,-0.12884,0.00014,2.30675]
[1585491568982,140.39,6118.32,10.5,-0.12894,0.00014,2.30786]
[1585491574019,140.39,6118.32,10.5,-0.12893,0.00014,2.3076]
[1585491585029,140.39,6118.5,10.5,-0.12891,0.00014,2.30748]
[1585491591029,140.4,6118.66,10.5,-0.1289,0.00014,2.30737]
[1585491603028,140.41,6118.69,10.5,-0.12891,0.00014,2.30747]
[1585491609028,140.41,6118.68,10.5,-0.12892,0.00014,2.30757]
[1585491614299,140.42,6118.67,10.5,-0.12892,0.00014,2.30765]
[1585491619332,140.42,6118.55,10.5,-0.12894,0.00014,2.30787]
[1585491629407,140.43,6119.84,10.5,-0.12878,0.00014,2.30634]
[1585491634441,140.44,6119.86,10.5,-0.12878,0.00014,2.30632]
[1585491639475,140.43,6118.85,10.5,-0.12891,0.00014,2.30753]
[1585491644511,140.45,6118.56,10.5,-0.12897,0.00014,2.30812]
[1585491649543,140.45,6118.43,10.5,-0.12899,0.00014,2.30834]
[1585491659614,140.45,6118.16,10.5,-0.12903,0.00014,2.30868]
[1585491664653,140.45,6118.28,10.5,-0.12902,0.00014,2.30864]
[1585491669686,140.42,6117.66,10.5,-0.12906,0.00014,2.30892]
[1585491674720,140.45,6116.77,10.5,-0.12922,0.00014,2.31059]
[1585491681029,140.44,6116.72,10.5,-0.12921,0.00014,2.31043]
[1585491691835,140.42,6109.26,10.5,-0.1302,0.00014,2.31979]
[1585491701910,140.36,6109.76,10.5,-0.13006,0.00014,2.31825]
[1585491706944,140.34,6109.52,10.5,-0.13006,0.00014,2.31818]
[1585491711980,140.36,6112.74,10.5,-0.12964,0.00014,2.31421]
[1585491722049,140.32,6114.6,10.5,-0.12934,0.00014,2.31114]
[1585491727081,140.31,6114.56,10.5,-0.12933,0.00014,2.31103]
[1585491733128,140.3,6114.11,10.5,-0.12938,0.00014,2.31153]
[1585491738164,140.27,6112.94,10.5,-0.12951,0.00014,2.3126]
[1585491743197,140.28,6112.65,10.5,-0.12956,0.00014,2.31311]
[1585491756029,140.27,6112.62,10.5,-0.12954,0.00014,2.31276]
[1585491761326,140.26,6112.6,10.5,-0.12953,0.00014,2.31267]
[1585491766359,140.25,6112.62,10.5,-0.12952,0.00014,2.31254]
[1585491771395,140.25,6112.69,10.5,-0.1295,0.00014,2.31234]
[1585491782471,140.24,6113.74,10.5,-0.12934,0.00014,2.3108]
[1585491789028,140.23,6114.2,10.5,-0.12927,0.00014,2.31006]
[1585491795028,140.24,6114.58,10.5,-0.12923,0.00014,2.30977]
[1585491800599,140.24,6114.93,10.5,-0.12918,0.00014,2.30929]
[1585491811671,140.24,6114.86,10.5,-0.12919,0.00014,2.30923]
[1585491818719,140.24,6114.85,10.5,-0.12918,0.00014,2.30919]
[1585491824283,140.24,6114.56,10.5,-0.12923,0.00014,2.30961]
[1585491829801,140.24,6114.36,10.5,-0.12925,0.00014,2.30984]
[1585491835843,140.24,6114.63,10.5,-0.12922,0.00014,2.30949]
[1585491841883,140.24,6114.88,10.5,-0.12918,0.00014,2.30919]
[1585491846916,140.23,6113.55,10.5,-0.12935,0.00014,2.31077]
[1585491851953,140.24,6113.41,10.5,-0.12938,0.00014,2.31112]
[1585491862022,140.23,6113.1,10.5,-0.12941,0.00014,2.31136]
[1585491867028,140.22,6112.68,10.5,-0.12947,0.00014,2.31186]
[1585491872091,140.22,6112.97,10.5,-0.12941,0.00014,2.31123]
[1585491882167,140.21,6113.27,10.5,-0.12936,0.00014,2.31076]
[1585491888029,140.22,6113.43,10.5,-0.12935,0.00014,2.31059]
[1585491893241,140.21,6113.33,10.5,-0.12935,0.00014,2.31062]
[1585491900028,140.2,6113.23,10.5,-0.12936,0.00014,2.31067]
[1585491910362,140.2,6113.23,10.5,-0.12936,0.00014,2.31063]
[1585491915397,140.2,6113.32,10.5,-0.12934,0.00014,2.31049]
[1585491920430,140.2,6113.34,10.5,-0.12933,0.00014,2.31041]
[1585491925464,140.2,6113.32,10.5,-0.12934,0.00014,2.31045]
[1585491930499,140.2,6113.32,10.5,-0.12934,0.00014,2.31042]
[1585491942028,140.19,6113.28,10.5,-0.12933,0.00014,2.31023]
[1585491947619,140.21,6113.63,10.5,-0.1293,0.00014,2.31003]
[1585491952657,140.2,6116.96,10.5,-0.12883,0.00014,2.30549]
[1585491962724,140.23,6118.56,10.5,-0.12865,0.00014,2.30383]
[1585491967759,140.27,6119.19,10.5,-0.12862,0.00014,2.30368]
[1585491973799,140.25,6119.28,10.5,-0.12859,0.00014,2.30337]
[1585491979845,140.28,6119.59,10.5,-0.12858,0.00014,2.3034]
[1585491989915,140.3,6119.56,10.5,-0.12861,0.00014,2.30373]
[1585491994948,140.29,6119.15,10.5,-0.12865,0.00014,2.30393]
[1585492000991,140.33,6118.77,10.5,-0.12875,0.00014,2.3051]
[1585492012070,140.35,6118.8,10.5,-0.12877,0.00014,2.30538]
[1585492018116,140.36,6119.03,10.5,-0.12876,0.00014,2.30525]
[1585492024154,140.37,6119.05,10.5,-0.12877,0.00014,2.30539]
[1585492029189,140.38,6118.69,10.5,-0.12883,0.00014,2.30606]
[1585492041028,140.41,6119.05,10.5,-0.12882,0.00014,2.30601]
[1585492046307,140.4,6119.12,10.5,-0.1288,0.00014,2.30585]
[1585492051344,140.46,6120.36,10.5,-0.1287,0.00014,2.30503]
[1585492056381,140.42,6119.59,10.5,-0.12876,0.00014,2.30539]
[1585492062029,140.42,6119.25,10.5,-0.12881,0.00014,2.30591]
[1585492072490,140.44,6119.46,10.5,-0.1288,0.00014,2.30586]
[1585492077522,140.44,6119.41,10.5,-0.12881,0.00014,2.30603]
[1585492082560,140.44,6119.17,10.5,-0.12884,0.00014,2.30625]
[1585492089028,140.46,6119.15,10.5,-0.12887,0.00014,2.30658]
[1585492101028,140.47,6118.96,10.5,-0.1289,0.00014,2.30697]
[1585492106727,140.47,6118.96,10.5,-0.12891,0.00014,2.30706]
[1585492112768,140.48,6119.18,10.5,-0.12889,0.00014,2.30682]
[1585492117805,140.48,6119.37,10.5,-0.12886,0.00014,2.30652]
[1585492124267,140.48,6119.45,10.5,-0.12885,0.00014,2.30649]
[1585492130896,140.54,6120.2,10.5,-0.12883,0.00014,2.30642]
[1585492135941,140.5,6119.99,10.5,-0.1288,0.00014,2.306]
[1585492140973,140.52,6120.64,10.5,-0.12874,0.00014,2.30548]
[1585492146009,140.53,6121.61,10.5,-0.12862,0.00014,2.30438]
[1585492151044,140.52,6122.3,10.5,-0.12852,0.00014,2.30337]
[1585492162120,140.54,6120.66,10.5,-0.12876,0.00014,2.30582]
[1585492167159,140.55,6120.86,10.5,-0.12875,0.00014,2.30574]
[1585492172192,140.56,6120.88,10.5,-0.12875,0.00014,2.30566]
[1585492177227,140.56,6120.9,10.5,-0.12875,0.00014,2.30566]
[1585492182262,140.56,6120.94,10.5,-0.12875,0.00014,2.30563]
[1585492193340,140.6,6121.26,10.5,-0.12875,0.00014,2.30582]
[1585492198371,140.58,6121.55,10.5,-0.12869,0.00014,2.30521]
[1585492203409,140.59,6121.46,10.5,-0.12871,0.00014,2.30537]
[1585492209028,140.59,6121.42,10.5,-0.12872,0.00014,2.30551]
[1585492214034,140.6,6121.29,10.5,-0.12875,0.00014,2.30578]
[1585492219520,140.61,6121.46,10.5,-0.12874,0.00014,2.30575]
[1585492224556,140.62,6121.62,10.5,-0.12873,0.00014,2.30572]
[1585492230028,140.61,6121.98,10.5,-0.12868,0.00014,2.30517]
[1585492235635,140.62,6121.98,10.5,-0.12868,0.00014,2.30515]
[1585492242028,140.63,6121.8,10.5,-0.12872,0.00014,2.30552]
[1585492254028,140.64,6121.94,10.5,-0.12871,0.00014,2.30553]
[1585492260028,140.65,6121.9,10.5,-0.12873,0.00014,2.30568]
[1585492265844,140.65,6121.83,10.5,-0.12874,0.00014,2.3058]
[1585492270881,140.66,6121.84,10.5,-0.12874,0.00014,2.30587]
[1585492284028,140.67,6121.92,10.5,-0.12875,0.00014,2.30595]
[1585492290028,140.67,6121.93,10.5,-0.12875,0.00014,2.30604]
[1585492296028,140.68,6121.94,10.5,-0.12875,0.00014,2.30595]
[1585492301089,140.68,6122.07,10.5,-0.12874,0.00014,2.30583]
[1585492313174,140.7,6122.03,10.5,-0.12877,0.00014,2.3062]
[1585492318210,140.7,6122.65,10.5,-0.12868,0.00014,2.30535]
[1585492324250,140.7,6122.59,10.5,-0.12869,0.00014,2.30541]
[1585492329285,140.7,6122.61,10.5,-0.12869,0.00014,2.30547]
[1585492341028,140.71,6122.65,10.5,-0.1287,0.00014,2.3056]
[1585492347028,140.72,6122.72,10.5,-0.1287,0.00014,2.30557]
[1585492351776,140.72,6122.79,10.5,-0.12869,0.00014,2.30548]
[1585492352005,140.72,6122.79,10.5,-0.12869,0.00014,2.30548]
[1585492352475,140.75,6123.3,10.5,-0.12866,0.00014,2.30526]
[1585492358488,140.75,6130.72,10.5,-0.12765,0.00014,2.29547]
[1585492363529,140.8,6133.08,10.5,-0.1274,0.00013,2.29321]
[1585492366311,140.86,6134.55,10.5,-0.12728,0.00013,2.29222]
[1585492366313,140.86,6134.55,10.5,-0.12728,0.00013,2.29222]
[1585492369928,140.83,6138.7,10.5,-0.12669,0.00013,2.28636]
[1585492375609,140.93,6143.71,10.5,-0.12614,0.00013,2.28137]
[1585492378581,140.92,6143.77,10.5,-0.12612,0.00013,2.28115]
[1585492379606,140.92,6143.7,10.5,-0.12614,0.00013,2.28132]
[1585492384673,140.98,6141.32,10.5,-0.12654,0.00013,2.28543]
[1585492394745,141.07,6139.84,10.5,-0.12685,0.00013,2.28878]
[1585492397775,141.12,6140.08,10.5,-0.12688,0.00013,2.28926]
[1585492398784,141.13,6140.39,10.5,-0.12685,0.00013,2.28907]
[1585492404812,141.2,6144.24,10.5,-0.12642,0.00013,2.28509]
[1585492409848,141.21,6144.0,10.5,-0.12647,0.00013,2.28557]
[1585492412846,141.21,6143.22,10.5,-0.12657,0.00013,2.28651]
[1585492421398,141.29,6142.75,10.5,-0.12673,0.00013,2.28837]
[1585492421405,141.29,6142.75,10.5,-0.12673,0.00013,2.28837]
[1585492426966,141.32,6140.17,10.5,-0.12712,0.00013,2.29227]
[1585492427415,141.32,6140.17,10.5,-0.12712,0.00013,2.29227]
[1585492433011,141.37,6141.42,10.5,-0.12702,0.00013,2.29147]
[1585492433400,141.37,6141.42,10.5,-0.12702,0.00013,2.29147]
[1585492444087,141.44,6136.6,10.5,-0.12775,0.00013,2.29887]
[1585492449123,141.45,6136.31,10.5,-0.12781,0.00013,2.29943]
[1585492454156,141.48,6137.16,10.5,-0.12773,0.00013,2.29879]
[1585492459190,141.47,6138.0,10.5,-0.12761,0.00013,2.29765]
[1585492464228,141.49,6138.15,10.5,-0.12762,0.00013,2.29774]
[1585492475300,141.52,6138.17,10.5,-0.12765,0.00013,2.29812]
[1585492481344,141.54,6138.17,10.5,-0.12767,0.00013,2.29831]
[1585492486382,141.56,6138.11,10.5,-0.12771,0.00013,2.29883]
[1585492491419,141.56,6138.22,10.5,-0.12769,0.00013,2.29867]
[1585492502495,141.55,6137.71,10.5,-0.12775,0.00013,2.29913]
[1585492507526,141.52,6134.95,10.5,-0.12808,0.00013,2.30225]
[1585492512561,141.59,6133.11,10.5,-0.12842,0.00013,2.30586]
[1585492518028,141.59,6133.83,10.5,-0.12832,0.00013,2.30483]
[1585492523689,141.57,6133.78,10.5,-0.12831,0.00013,2.30467]
[1585492529679,141.57,6133.78,10.5,-0.12831,0.00013,2.30468]
[1585492534720,141.57,6133.57,10.5,-0.12833,0.00013,2.30478]
[1585492540760,141.57,6133.45,10.5,-0.12834,0.00013,2.30484]
[1585492551028,141.56,6132.98,10.5,-0.1284,0.00013,2.30539]
[1585492556871,141.55,6133.06,10.5,-0.12837,0.00013,2.30511]
[1585492561907,141.55,6133.33,10.5,-0.12834,0.00013,2.30479]
[1585492566944,141.55,6134.32,10.5,-0.1282,0.00013,2.30341]
[1585492571979,141.55,6134.52,10.5,-0.12817,0.00013,2.30314]
[1585492582048,141.55,6134.19,10.5,-0.12821,0.00013,2.30358]
[1585492587079,141.55,6134.3,10.5,-0.1282,0.00013,2.30345]
[1585492593028,141.55,6134.34,10.5,-0.12819,0.00013,2.30333]
[1585492598159,141.55,6134.26,10.5,-0.1282,0.00013,2.30337]
[1585492603698,141.55,6134.23,10.5,-0.1282,0.00013,2.30342]
[1585492611029,141.55,6134.37,10.5,-0.12819,0.00013,2.30323]
[1585492617028,141.55,6134.37,10.5,-0.12818,0.00013,2.30322]
[1585492622327,141.55,6134.13,10.5,-0.12822,0.00013,2.30354]
[1585492632396,141.54,6132.29,10.5,-0.12846,0.00013,2.30585]
[1585492637432,141.54,6132.21,10.5,-0.12846,0.00013,2.30585]
[1585492638668,141.51,6131.55,10.5,-0.12852,0.00013,2.30635]
[1585492644483,141.52,6128.47,10.5,-0.12895,0.00014,2.31052]
[1585492649518,141.49,6127.38,10.5,-0.12905,0.00014,2.3114]
[1585492659590,141.47,6127.24,10.5,-0.12904,0.00014,2.31108]
[1585492664622,141.45,6127.73,10.5,-0.12895,0.00014,2.3102]
[1585492669657,141.43,6127.74,10.5,-0.12892,0.00014,2.30981]
[1585492675697,141.41,6127.76,10.5,-0.1289,0.00014,2.30953]
[1585492683028,141.39,6127.66,10.5,-0.12887,0.00014,2.30918]
[1585492695028,141.37,6127.67,10.5,-0.12885,0.00014,2.30887]
[1585492700876,141.36,6127.73,10.5,-0.12883,0.00014,2.30867]
[1585492710530,141.36,6128.36,10.5,-0.12875,0.00014,2.30791]
[1585492719029,141.32,6128.6,10.5,-0.12866,0.00014,2.3068]
[1585492724036,141.32,6128.61,10.5,-0.12865,0.00014,2.3067]
[1585492730079,141.32,6131.89,10.5,-0.12821,0.00013,2.30241]
[1585492740149,141.33,6132.53,10.5,-0.12814,0.00013,2.30181]
[1585492740716,141.33,6132.53,10.5,-0.12814,0.00013,2.30181]
[1585492746191,141.28,6129.09,10.5,-0.12853,0.00014,2.30541]
[1585492746278,141.28,6129.09,10.5,-0.12853,0.00014,2.30541]
[1585492752230,141.32,6128.24,10.5,-0.1287,0.00014,2.30715]
[1585492754104,141.32,6128.2,10.5,-0.12871,0.00014,2.3073]
[1585492754619,141.32,6128.21,10.5,-0.12871,0.00014,2.30732]
[1585492754988,141.32,6128.21,10.5,-0.12871,0.00014,2.30732]
[1585492760287,141.31,6128.17,10.5,-0.1287,0.00014,2.30721]
[1585492765323,141.31,6128.1,10.5,-0.1287,0.00014,2.30719]
[1585492772370,141.3,6128.08,10.5,-0.12869,0.00014,2.307]
[1585492777407,141.29,6128.44,10.5,-0.12863,0.00014,2.30636]
[1585492783821,141.29,6128.34,10.5,-0.12864,0.00014,2.30639]
[1585492790496,141.28,6128.31,10.5,-0.12863,0.00014,2.30633]
[1585492797028,141.27,6128.25,10.5,-0.12863,0.00014,2.30631]
[1585492802581,141.27,6128.38,10.5,-0.12861,0.00014,2.30607]
[1585492807778,141.26,6128.42,10.5,-0.1286,0.00014,2.30595]
[1585492815029,141.25,6128.63,10.5,-0.12856,0.00014,2.30552]
[1585492821028,141.25,6128.53,10.5,-0.12857,0.00014,2.30557]
[1585492827028,141.25,6128.53,10.5,-0.12857,0.00014,2.30561]
[1585492830743,141.25,6128.55,10.5,-0.12857,0.00014,2.30559]
[1585492831215,141.25,6128.55,10.5,-0.12857,0.00014,2.30559]
[1585492837932,141.25,6128.77,10.5,-0.12852,0.00014,2.30506]
[1585492839932,141.25,6128.75,10.5,-0.12853,0.00014,2.30509]
[1585492840454,141.25,6128.75,10.5,-0.12853,0.00014,2.30509]
[1585492844153,141.25,6128.66,10.5,-0.12854,0.00014,2.30519]
[1585492846150,141.24,6128.64,10.5,-0.12854,0.00014,2.30519]
[1585492849657,141.24,6128.63,10.5,-0.12854,0.00014,2.3052]
[1585492850160,141.24,6128.63,10.5,-0.12854,0.00014,2.3052]
[1585492863002,141.24,6128.64,10.5,-0.12853,0.00014,2.30512]
[1585492868037,141.24,6128.59,10.5,-0.12854,0.00014,2.30516]
[1585492875029,141.24,6128.64,10.5,-0.12853,0.00014,2.30505]
[1585492881028,141.23,6128.63,10.5,-0.12853,0.00014,2.30503]
[1585492891202,141.24,6128.62,10.5,-0.12852,0.00014,2.30495]
[1585492899028,141.23,6128.63,10.5,-0.12852,0.00014,2.30485]
[1585492904077,141.23,6128.63,10.5,-0.12851,0.00014,2.30484]
[1585492909324,141.23,6129.75,10.5,-0.12837,0.00014,2.30339]
[1585492914370,141.23,6130.14,10.5,-0.12832,0.00014,2.30294]
[1585492924430,141.28,6130.66,10.5,-0.1283,0.00014,2.30296]
[1585492929466,141.25,6131.79,10.5,-0.12812,0.00013,2.30105]
[1585492935028,141.26,6131.65,10.5,-0.12814,0.00013,2.30136]
[1585492941029,141.26,6131.45,10.5,-0.12817,0.00013,2.30162]
[1585492951771,141.27,6131.12,10.5,-0.12823,0.00014,2.30215]
[1585492957664,141.28,6130.88,10.5,-0.12828,0.00014,2.30264]
[1585492963708,141.29,6130.96,10.5,-0.12827,0.00014,2.3026]
[1585492965293,141.29,6130.95,10.5,-0.12827,0.00014,2.30262]
[1585492969258,141.3,6131.13,10.5,-0.12827,0.00014,2.30262]
[1585492974259,141.3,6131.18,10.5,-0.12825,0.00013,2.30244]
[1585492975459,141.3,6131.18,10.5,-0.12825,0.00013,2.30244]
[1585492975965,141.3,6131.18,10.5,-0.12825,0.00013,2.30244]
[1585492978467,141.3,6131.15,10.5,-0.12826,0.00014,2.30251]
[1585492978968,141.3,6131.16,10.5,-0.12826,0.00014,2.30255]
[1585492980970,141.3,6131.21,10.5,-0.12826,0.00013,2.30254]
[1585492983476,141.31,6131.24,10.5,-0.12826,0.00013,2.30253]
[1585492990898,141.31,6131.77,10.5,-0.12819,0.00013,2.30192]
[1585493004028,141.34,6132.22,10.5,-0.12817,0.00013,2.30176]
[1585493010028,141.33,6132.12,10.5,-0.12817,0.00013,2.3018]
[1585493015063,141.34,6132.29,10.5,-0.12815,0.00013,2.30158]
[1585493020100,141.34,6132.38,10.5,-0.12815,0.00013,2.30151]
[1585493030166,141.39,6135.53,10.5,-0.12778,0.00013,2.29814]
[1585493035202,141.38,6136.2,10.5,-0.12768,0.00013,2.29711]
[1585493035845,141.38,6136.2,10.5,-0.12768,0.00013,2.29711]
[1585493041852,141.43,6138.28,10.5,-0.12746,0.00013,2.29515]
[1585493041859,141.43,6138.28,10.5,-0.12746,0.00013,2.29515]
[1585493047288,141.42,6139.01,10.5,-0.12736,0.00013,2.29414]
[1585493047856,141.42,6139.01,10.5,-0.12736,0.00013,2.29414]
[1585493053332,141.46,6139.36,10.5,-0.12736,0.00013,2.29426]
[1585493064405,141.49,6138.64,10.5,-0.12749,0.00013,2.2957]
[1585493065882,141.5,6138.59,10.5,-0.12752,0.00013,2.29603]
[1585493072465,141.51,6137.16,10.5,-0.12772,0.00013,2.29786]
[1585493077500,141.53,6136.19,10.5,-0.12787,0.00013,2.29942]
[1585493082536,141.55,6135.97,10.5,-0.12793,0.00013,2.30004]
[1585493093608,141.57,6136.38,10.5,-0.12789,0.00013,2.29977]
[1585493098643,141.57,6135.41,10.5,-0.12803,0.00013,2.30109]
[1585493103683,141.57,6135.25,10.5,-0.12805,0.00013,2.30137]
[1585493108718,141.58,6135.4,10.5,-0.12804,0.00013,2.30124]
[1585493114612,141.58,6135.44,10.5,-0.12804,0.00013,2.30125]
[1585493120805,141.59,6135.58,10.5,-0.12803,0.00013,2.30126]
[1585493127028,141.59,6135.57,10.5,-0.12804,0.00013,2.30127]
[1585493132887,141.6,6135.47,10.5,-0.12805,0.00013,2.30137]
[1585493137920,141.61,6135.55,10.5,-0.12805,0.00013,2.30139]
[1585493142959,141.6,6135.45,10.5,-0.12806,0.00013,2.30143]
[1585493154028,141.61,6135.31,10.5,-0.12809,0.00013,2.30174]
[1585493159072,141.61,6135.28,10.5,-0.12809,0.00013,2.30179]
[1585493166029,141.61,6135.33,10.5,-0.12809,0.00013,2.3018]
[1585493172028,141.62,6135.37,10.5,-0.12809,0.00013,2.30179]
[1585493184028,141.62,6135.63,10.5,-0.12806,0.00013,2.30156]
[1585493190028,141.63,6135.71,10.5,-0.12805,0.00013,2.30149]
[1585493195323,141.63,6135.84,10.5,-0.12804,0.00013,2.30124]
[1585493201365,141.63,6136.3,10.5,-0.12798,0.00013,2.3007]
[1585493213397,141.64,6136.64,10.5,-0.12795,0.00013,2.30042]
[1585493214416,141.65,6136.74,10.5,-0.12794,0.00013,2.30042]
[1585493220028,141.7,6140.42,10.5,-0.12751,0.00013,2.29639]
[1585493222800,141.69,6140.81,10.5,-0.12745,0.00013,2.29577]
[1585493229029,141.68,6139.95,10.5,-0.12755,0.00013,2.2967]
[1585493238832,141.71,6139.78,10.5,-0.12761,0.00013,2.29744]
[1585493244819,141.72,6139.02,10.5,-0.12773,0.00013,2.29861]
[1585493250712,141.74,6139.07,10.5,-0.12775,0.00013,2.29883]
[1585493256029,141.74,6139.04,10.5,-0.12775,0.00013,2.29874]
[1585493262028,141.75,6138.99,10.5,-0.12777,0.00013,2.29896]
[1585493273868,141.77,6138.92,10.5,-0.12779,0.00013,2.29931]
[1585493274851,141.77,6138.92,10.5,-0.12779,0.00013,2.29931]
[1585493280028,141.77,6138.8,10.5,-0.12782,0.00013,2.29958]
[1585493291999,141.78,6138.56,10.5,-0.12787,0.00013,2.30008]
[1585493297034,141.8,6138.6,10.5,-0.12788,0.00013,2.30021]
[1585493298879,141.79,6138.58,10.5,-0.12787,0.00013,2.30015]
[1585493307028,141.8,6138.63,10.5,-0.12788,0.00013,2.30021]
[1585493307544,141.8,6138.63,10.5,-0.12788,0.00013,2.30021]
[1585493313622,141.8,6138.58,10.5,-0.12789,0.00013,2.30025]
[1585493319623,141.81,6138.63,10.5,-0.12788,0.00013,2.30023]
[1585493319641,141.81,6138.63,10.5,-0.12788,0.00013,2.30023]
[1585493328028,141.81,6138.59,10.5,-0.12789,0.00013,2.30034]
[1585493334028,141.82,6138.6,10.5,-0.1279,0.00013,2.30043]
[1585493340028,141.82,6138.55,10.5,-0.12791,0.00013,2.3005]
[1585493350404,141.78,6135.01,10.5,-0.12834,0.00013,2.30453]
[1585493355440,141.81,6133.43,10.5,-0.12859,0.00013,2.30709]
[1585493360477,141.8,6132.86,10.5,-0.12864,0.00013,2.30757]
[1585493373029,141.76,6132.17,10.5,-0.12869,0.00013,2.30781]
[1585493379028,141.75,6132.59,10.5,-0.12861,0.00013,2.307]
[1585493384641,141.73,6132.83,10.5,-0.12856,0.00013,2.30645]
[1585493389678,141.71,6132.61,10.5,-0.12856,0.00013,2.30634]
[1585493400028,141.7,6132.53,10.5,-0.12856,0.00013,2.30626]
[1585493406029,141.69,6132.44,10.5,-0.12855,0.00013,2.3062]
[1585493412029,141.67,6132.44,10.5,-0.12854,0.00013,2.306]
[1585493417878,141.67,6132.5,10.5,-0.12852,0.00013,2.30582]
[1585493422908,141.65,6132.36,10.5,-0.12852,0.00013,2.30576]
[1585493430028,141.64,6132.4,10.5,-0.1285,0.00013,2.30556]
[1585493436003,141.63,6132.31,10.5,-0.1285,0.00013,2.30539]
[1585493441034,141.63,6132.44,10.5,-0.12847,0.00013,2.30509]
[1585493448028,141.62,6132.42,10.5,-0.12846,0.00013,2.30497]
[1585493453883,141.61,6132.42,10.5,-0.12846,0.00013,2.30491]
[1585493460029,141.6,6132.42,10.5,-0.12844,0.00013,2.30474]
[1585493466028,141.6,6132.4,10.5,-0.12843,0.00013,2.30464]
[1585493472028,141.59,6132.41,10.5,-0.12843,0.00013,2.30456]
[1585493478028,141.59,6132.41,10.5,-0.12842,0.00013,2.30447]
[1585493484028,141.58,6132.41,10.5,-0.12841,0.00013,2.30438]
[1585493494405,141.6,6133.43,10.5,-0.1283,0.00013,2.3033]
[1585493501456,141.58,6134.64,10.5,-0.12811,0.00013,2.30134]
[1585493506495,141.58,6134.74,10.5,-0.1281,0.00013,2.30125]
[1585493513543,141.58,6134.61,10.5,-0.12811,0.00013,2.3013]
[1585493523617,141.59,6134.22,10.5,-0.12817,0.00013,2.30199]
[1585493528651,141.59,6134.18,10.5,-0.12818,0.00013,2.30205]
[1585493534324,141.59,6134.16,10.5,-0.12819,0.00013,2.30213]
[1585493540738,141.59,6134.19,10.5,-0.12818,0.00013,2.30209]
[1585493547028,141.59,6134.11,10.5,-0.12819,0.00013,2.30221]
[1585493553028,141.6,6134.11,10.5,-0.12819,0.00013,2.30215]
[1585493559028,141.59,6134.13,10.5,-0.12819,0.00013,2.30207]
[1585493571028,141.59,6134.15,10.5,-0.12819,0.00013,2.30206]
[1585493577028,141.6,6134.16,10.5,-0.12819,0.00013,2.30208]
[1585493583028,141.6,6134.2,10.5,-0.12819,0.00013,2.30208]
[1585493594111,141.6,6134.44,10.5,-0.12815,0.00013,2.30175]
[1585493601028,141.58,6134.05,10.5,-0.12819,0.00013,2.30204]
[1585493607028,141.6,6134.0,10.5,-0.12821,0.00013,2.30235]
[1585493613028,141.6,6133.99,10.5,-0.12821,0.00013,2.3023]
[1585493619028,141.6,6133.99,10.5,-0.12821,0.00013,2.30224]
[1585493624321,141.6,6133.77,10.5,-0.12824,0.00013,2.30252]
[1585493630363,141.6,6133.35,10.5,-0.12829,0.00013,2.30304]
[1585493640432,141.59,6133.36,10.5,-0.12829,0.00013,2.30295]
[1585493646028,141.6,6133.46,10.5,-0.12828,0.00013,2.30287]
[1585493652028,141.59,6133.46,10.5,-0.12827,0.00013,2.30279]
[1585493657552,141.59,6133.53,10.5,-0.12826,0.00013,2.30269]
[1585493664028,141.59,6133.58,10.5,-0.12825,0.00013,2.30262]
[1585493670028,141.59,6133.67,10.5,-0.12824,0.00013,2.30253]
[1585493676029,141.59,6133.7,10.5,-0.12823,0.00013,2.30231]
[1585493682028,141.59,6133.71,10.5,-0.12823,0.00013,2.3023]
[1585493687764,141.59,6133.1,10.5,-0.12831,0.00013,2.30307]
[1585493692796,141.58,6132.86,10.5,-0.12833,0.00013,2.30329]
[1585493705888,141.58,6133.18,10.5,-0.12829,0.00013,2.30286]
[1585493710923,141.58,6133.25,10.5,-0.12828,0.00013,2.30275]
[1585493715959,141.58,6133.34,10.5,-0.12827,0.00013,2.30263]
[1585493721029,141.58,6133.44,10.5,-0.12825,0.00013,2.3025]
[1585493724914,141.68,6136.24,10.5,-0.12801,0.00013,2.30049]
[1585493731062,141.6,6137.5,10.5,-0.12772,0.00013,2.29734]
[1585493736100,141.61,6137.72,10.5,-0.12771,0.00013,2.2972]
[1585493742028,141.62,6137.79,10.5,-0.12772,0.00013,2.29737]
[1585493754029,141.65,6137.83,10.5,-0.12774,0.00013,2.29773]
[1585493759259,141.66,6137.86,10.5,-0.12775,0.00013,2.29785]
[1585493764299,141.67,6137.85,10.5,-0.12777,0.00013,2.29809]
[1585493772028,141.68,6137.68,10.5,-0.12781,0.00013,2.29848]
[1585493784029,141.7,6137.69,10.5,-0.12783,0.00013,2.29877]
[1585493787770,141.73,6138.56,10.5,-0.12775,0.00013,2.29805]
[1585493794504,141.73,6141.63,10.5,-0.12733,0.00013,2.29392]
[1585493799543,141.74,6141.91,10.5,-0.12732,0.00013,2.29383]
[1585493804575,141.76,6142.01,10.5,-0.12733,0.00013,2.29404]
[1585493814646,141.8,6142.78,10.5,-0.12728,0.00013,2.29364]
[1585493819685,141.81,6141.28,10.5,-0.12748,0.00013,2.29567]
[1585493819809,141.81,6141.28,10.5,-0.12748,0.00013,2.29567]
[1585493825721,141.84,6141.29,10.5,-0.12753,0.00013,2.29623]
[1585493832028,141.85,6141.5,10.5,-0.12751,0.00013,2.29609]
[1585493843822,141.87,6141.25,10.5,-0.12757,0.00013,2.29678]
[1585493843835,141.87,6141.25,10.5,-0.12757,0.00013,2.29678]
[1585493850029,141.89,6141.62,10.5,-0.12754,0.00013,2.29657]
[1585493855933,141.92,6142.87,10.5,-0.12741,0.00013,2.29533]
[1585493861865,141.88,6142.2,10.5,-0.12745,0.00013,2.29548]
[1585493872044,141.94,6141.47,10.5,-0.12762,0.00013,2.29739]
[1585493877081,141.94,6141.4,10.5,-0.12764,0.00013,2.2976]
[1585493882116,141.95,6141.43,10.5,-0.12765,0.00013,2.29772]
[1585493885876,141.96,6141.47,10.5,-0.12765,0.00013,2.29775]
[1585493891181,141.96,6141.63,10.5,-0.12764,0.00013,2.29766]
[1585493904029,141.98,6142.03,10.5,-0.12761,0.00013,2.29746]
[1585493909308,142.01,6142.43,10.5,-0.12759,0.00013,2.29743]
[1585493915348,142.0,6142.69,10.5,-0.12754,0.00013,2.29679]
[1585493920384,142.01,6142.76,10.5,-0.12754,0.00013,2.29681]
[1585493933477,142.03,6142.73,10.5,-0.12757,0.00013,2.29719]
[1585493938510,142.04,6142.73,10.5,-0.12758,0.00013,2.2973]
[1585493943068,142.04,6142.04,10.5,-0.12768,0.00013,2.29823]
[1585493947723,142.01,6141.19,10.5,-0.12775,0.00013,2.29888]
[1585493953617,142.03,6138.56,10.5,-0.12813,0.00013,2.30261]
[1585493963684,141.99,6136.31,10.5,-0.12838,0.00013,2.30487]
[1585493968720,142.01,6136.19,10.5,-0.12842,0.00013,2.30531]
[1585493972732,142.05,6136.87,10.5,-0.12837,0.00013,2.3049]
[1585493979282,142.05,6139.31,10.5,-0.12804,0.00013,2.30176]
[1585493985028,142.03,6141.47,10.5,-0.12773,0.00013,2.29865]
[1585493988548,142.0,6141.49,10.5,-0.12769,0.00013,2.29818]
[1585493993891,141.99,6140.29,10.5,-0.12784,0.00013,2.2996]
[1585493998928,142.0,6140.49,10.5,-0.12783,0.00013,2.29948]
[1585494006563,142.01,6140.13,10.5,-0.12788,0.00013,2.30006]
[1585494012021,142.03,6141.16,10.5,-0.12777,0.00013,2.29902]
[1585494017057,142.01,6141.49,10.5,-0.12771,0.00013,2.29834]
[1585494022094,142.02,6142.16,10.5,-0.12762,0.00013,2.29753]
[1585494033028,142.02,6141.97,10.5,-0.12765,0.00013,2.29777]
[1585494038203,142.03,6141.78,10.5,-0.12769,0.00013,2.29819]
[1585494043240,142.04,6141.7,10.5,-0.12771,0.00013,2.29841]
[1585494053311,142.05,6140.92,10.5,-0.12782,0.00013,2.29949]
[1585494058344,142.05,6140.73,10.5,-0.12785,0.00013,2.29979]
[1585494064388,142.05,6140.58,10.5,-0.12787,0.00013,2.29999]
[1585494071439,142.05,6140.3,10.5,-0.12791,0.00013,2.30035]
[1585494081503,142.04,6139.96,10.5,-0.12795,0.00013,2.30071]
[1585494086539,142.05,6140.08,10.5,-0.12793,0.00013,2.30061]
[1585494090815,142.04,6139.92,10.5,-0.12795,0.00013,2.30073]
[1585494096612,142.05,6139.78,10.5,-0.12797,0.00013,2.30084]
[1585494096845,142.05,6139.78,10.5,-0.12797,0.00013,2.30084]
[1585494102653,142.04,6139.65,10.5,-0.12797,0.00013,2.30087]
[1585494102848,142.04,6139.65,10.5,-0.12797,0.00013,2.30087]
[1585494110715,142.04,6139.5,10.5,-0.12799,0.00013,2.30105]
[1585494116751,142.03,6139.43,10.5,-0.128,0.00013,2.30109]
[1585494122792,142.03,6139.29,10.5,-0.12801,0.00013,2.30117]
[1585494132911,142.03,6139.06,10.5,-0.12804,0.00013,2.30149]
[1585494132913,142.03,6139.06,10.5,-0.12804,0.00013,2.30149]
[1585494138908,142.02,6139.16,10.5,-0.12802,0.00013,2.30122]
[1585494144028,142.02,6139.36,10.5,-0.12799,0.00013,2.30098]
[1585494149982,142.02,6139.61,10.5,-0.12796,0.00013,2.30062]
[1585494150983,142.01,6139.61,10.5,-0.12795,0.00013,2.30057]
[1585494163074,141.98,6137.49,10.5,-0.12818,0.00013,2.3026]
[1585494168111,141.99,6136.39,10.5,-0.12834,0.00013,2.30417]
[1585494174028,141.99,6136.46,10.5,-0.12833,0.00013,2.30406]
[1585494184222,141.97,6136.35,10.5,-0.12832,0.00013,2.30388]
[1585494189254,141.95,6136.3,10.5,-0.12831,0.00013,2.30375]
[1585494194291,141.98,6137.1,10.5,-0.12824,0.00013,2.30311]
[1585494199324,141.95,6137.87,10.5,-0.12809,0.00013,2.30161]
[1585494210028,141.94,6137.8,10.5,-0.12809,0.00013,2.30154]
[1585494215439,141.94,6137.75,10.5,-0.12809,0.00013,2.30149]
[1585494220474,141.94,6137.6,10.5,-0.12811,0.00013,2.30165]
[1585494225489,141.93,6137.57,10.5,-0.12811,0.00013,2.30164]
[1585494232556,141.93,6137.55,10.5,-0.12811,0.00013,2.30161]
[1585494237593,141.93,6137.16,10.5,-0.12815,0.00013,2.30205]
[1585494242626,141.92,6137.09,10.5,-0.12816,0.00013,2.30206]
[1585494249030,141.92,6137.07,10.5,-0.12816,0.00013,2.30203]
[1585494251755,141.91,6137.0,10.5,-0.12816,0.00013,2.30201]
[1585494257759,141.91,6137.07,10.5,-0.12815,0.00013,2.30193]
[1585494258005,141.91,6137.07,10.5,-0.12815,0.00013,2.30193]
[1585494263776,141.91,6136.56,10.5,-0.12821,0.00013,2.30251]
[1585494263778,141.91,6136.56,10.5,-0.12821,0.00013,2.30251]
[1585494270028,141.89,6135.84,10.5,-0.12828,0.00013,2.30317]
[1585494275862,141.89,6135.73,10.5,-0.12829,0.00013,2.30318]
[1585494280893,141.88,6135.44,10.5,-0.12832,0.00013,2.30345]
[1585494291974,141.87,6135.66,10.5,-0.12828,0.00013,2.30298]
[1585494295721,141.87,6135.86,10.5,-0.12825,0.00013,2.30263]
[1585494301038,141.86,6136.28,10.5,-0.12818,0.00013,2.30199]
[1585494301755,141.86,6136.28,10.5,-0.12818,0.00013,2.30199]
[1585494314126,141.85,6136.22,10.5,-0.12817,0.00013,2.30186]
[1585494319163,141.85,6136.26,10.5,-0.12817,0.00013,2.30185]
[1585494325469,141.84,6136.11,10.5,-0.12818,0.00013,2.30192]
[1585494332253,141.85,6136.07,10.5,-0.12819,0.00013,2.30189]
[1585494339028,141.84,6136.1,10.5,-0.12817,0.00013,2.30169]
[1585494342722,141.84,6136.1,10.5,-0.12817,0.00013,2.30171]
[1585494345767,141.85,6136.86,10.5,-0.12808,0.00013,2.30093]
[1585494349014,141.86,6138.87,10.5,-0.12783,0.00013,2.29846]
[1585494350125,141.87,6139.34,10.5,-0.12778,0.00013,2.29802]
[1585494360450,141.81,6140.43,10.5,-0.12755,0.00013,2.29554]
[1585494367763,141.74,6138.13,10.5,-0.12776,0.00013,2.2974]
[1585494367764,141.74,6138.13,10.5,-0.12776,0.00013,2.2974]
[1585494373542,141.7,6133.87,10.5,-0.12829,0.00013,2.30237]
[1585494383610,141.66,6133.78,10.5,-0.12824,0.00013,2.30177]
[1585494387329,141.64,6133.7,10.5,-0.12823,0.00013,2.30155]
[1585494388294,141.59,6133.11,10.5,-0.12825,0.00013,2.30161]
[1585494388772,141.55,6131.99,10.5,-0.12835,0.00013,2.30243]
[1585494397090,141.56,6130.75,10.5,-0.12853,0.00014,2.30407]
[1585494400189,141.53,6130.56,10.5,-0.12852,0.00014,2.30387]
[1585494402696,141.49,6129.39,10.5,-0.12861,0.00014,2.30462]
[1585494405328,141.47,6127.92,10.5,-0.12879,0.00014,2.30626]
[1585494410802,141.45,6128.11,10.5,-0.12873,0.00014,2.30563]
[1585494411887,141.45,6128.23,10.5,-0.12872,0.00014,2.30549]
[1585494413952,141.42,6127.56,10.5,-0.12877,0.00014,2.30591]
[1585494416424,141.42,6127.87,10.5,-0.12873,0.00014,2.30549]
[1585494416927,141.44,6128.45,10.5,-0.12867,0.00014,2.30503]
[1585494418929,141.38,6128.35,10.5,-0.12861,0.00014,2.30417]
[1585494425178,141.35,6128.81,10.5,-0.12851,0.00014,2.30313]
[1585494431947,141.31,6129.1,10.5,-0.12842,0.00014,2.30211]
[1585494437991,141.27,6129.37,10.5,-0.12833,0.00014,2.30116]
[1585494443026,141.18,6128.87,10.5,-0.12828,0.00014,2.30035]
[1585494446148,141.18,6127.99,10.5,-0.1284,0.00014,2.30146]
[1585494452088,141.11,6127.32,10.5,-0.12839,0.00014,2.30098]
[1585494465028,140.88,6127.21,10.5,-0.12811,0.00014,2.29752]
[1585494470217,140.81,6127.93,10.5,-0.12791,0.00014,2.29533]
[1585494471115,140.81,6128.13,10.5,-0.12788,0.00014,2.29501]
[1585494474070,140.75,6128.21,10.5,-0.12781,0.00014,2.29408]
[1585494475073,140.75,6128.21,10.5,-0.12781,0.00014,2.29408]
[1585494480283,140.67,6128.97,10.5,-0.12759,0.00014,2.29161]
[1585494481555,140.65,6128.95,10.5,-0.12757,0.00014,2.29146]
[1585494487333,140.58,6128.28,10.5,-0.12757,0.00014,2.29112]
[1585494494385,140.5,6127.77,10.5,-0.12752,0.00014,2.2904]
[1585494501028,140.42,6127.8,10.5,-0.12742,0.00014,2.28905]
[1585494512481,140.31,6128.66,10.5,-0.12715,0.00014,2.28602]
[1585494517545,140.26,6130.27,10.5,-0.12687,0.00014,2.28311]
[1585494522581,140.22,6130.44,10.5,-0.12679,0.00014,2.28213]
[1585494527614,140.18,6130.49,10.5,-0.12673,0.00014,2.28142]
[1585494532646,140.14,6130.48,10.5,-0.12669,0.00014,2.28086]
[1585494538689,140.11,6130.41,10.5,-0.12666,0.00014,2.2805]
[1585494543725,140.07,6129.31,10.5,-0.12675,0.00014,2.28119]
[1585494543962,140.07,6129.31,10.5,-0.12675,0.00014,2.28119]
[1585494549767,140.03,6128.62,10.5,-0.12679,0.00014,2.28144]
[1585494554802,139.99,6128.36,10.5,-0.12677,0.00014,2.28107]
[1585494567028,139.93,6128.48,10.5,-0.12667,0.00014,2.27993]
[1585494573028,139.89,6128.38,10.5,-0.12663,0.00014,2.27926]
[1585494574128,139.89,6128.36,10.5,-0.12663,0.00014,2.27929]
[1585494581143,139.86,6128.2,10.5,-0.12661,0.00014,2.279]
[1585494590858,139.82,6128.19,10.5,-0.12656,0.00014,2.27835]
[1585494592362,139.84,6128.85,10.5,-0.1265,0.00014,2.27785]
[1585494595076,139.79,6128.99,10.5,-0.12642,0.00014,2.27693]
[1585494600115,139.78,6129.85,10.5,-0.12628,0.00014,2.2755]
[1585494606029,139.75,6129.99,10.5,-0.12623,0.00014,2.27483]
[1585494611195,139.73,6129.81,10.5,-0.12623,0.00014,2.27479]
[1585494616229,139.73,6129.85,10.5,-0.12622,0.00014,2.27464]
[1585494623279,139.7,6129.79,10.5,-0.12619,0.00014,2.27433]
[1585494628314,139.69,6129.85,10.5,-0.12617,0.00014,2.27404]
[1585494633352,139.68,6129.79,10.5,-0.12616,0.00014,2.27385]
[1585494638386,139.68,6130.04,10.5,-0.12612,0.00014,2.27342]
[1585494645028,139.65,6130.49,10.5,-0.12603,0.00014,2.27246]
[1585494651028,139.62,6130.0,10.5,-0.12604,0.00014,2.27247]
[1585494657028,139.63,6130.0,10.5,-0.12607,0.00014,2.27278]
[1585494662549,139.63,6130.2,10.5,-0.12604,0.00014,2.27248]
[1585494669028,139.63,6130.65,10.5,-0.12598,0.00014,2.27191]
[1585494674635,139.62,6130.87,10.5,-0.12593,0.00014,2.27141]
[1585494679670,139.59,6130.81,10.5,-0.12591,0.00014,2.27103]
[1585494686721,139.6,6130.77,10.5,-0.12592,0.00014,2.27116]
[1585494693028,139.6,6130.8,10.5,-0.12591,0.00014,2.27096]
[1585494698805,139.6,6130.96,10.5,-0.12589,0.00014,2.27079]
[1585494703843,139.59,6130.99,10.5,-0.12587,0.00013,2.27053]
[1585494708878,139.59,6131.09,10.5,-0.12585,0.00013,2.2704]
[1585494713910,139.58,6131.08,10.5,-0.12585,0.00013,2.27033]
[1585494718944,139.58,6131.01,10.5,-0.12585,0.00013,2.27036]
[1585494723980,139.58,6131.02,10.5,-0.12585,0.00013,2.2703]
[1585494729013,139.5,6128.49,10.5,-0.12609,0.00014,2.27242]
[1585494732381,139.56,6127.56,10.5,-0.1263,0.00014,2.27471]
[1585494737446,139.55,6126.8,10.5,-0.12639,0.00014,2.27554]
[1585494737867,139.55,6126.8,10.5,-0.12639,0.00014,2.27554]
[1585494746135,139.53,6126.82,10.5,-0.12635,0.00014,2.27511]
[1585494751168,139.52,6126.87,10.5,-0.12633,0.00014,2.27471]
[1585494763047,139.49,6126.38,10.5,-0.12635,0.00014,2.27483]
[1585494769296,139.52,6129.74,10.5,-0.12594,0.00014,2.27093]
[1585494774332,139.48,6131.49,10.5,-0.12565,0.00013,2.26796]
[1585494779362,139.46,6130.7,10.5,-0.12574,0.00014,2.26873]
[1585494785410,139.48,6129.65,10.5,-0.1259,0.00014,2.27042]
[1585494790443,139.48,6129.94,10.5,-0.12586,0.00014,2.27]
[1585494795476,139.48,6129.96,10.5,-0.12586,0.00014,2.27005]
[1585494800512,139.48,6130.28,10.5,-0.12581,0.00014,2.26955]
[1585494807029,139.48,6130.29,10.5,-0.12581,0.00014,2.26952]
[1585494813028,139.49,6130.31,10.5,-0.12581,0.00014,2.26946]
[1585494818641,139.48,6130.32,10.5,-0.1258,0.00014,2.26938]
[1585494823674,139.47,6129.15,10.5,-0.12595,0.00014,2.2708]
[1585494824420,139.47,6129.15,10.5,-0.12595,0.00014,2.2708]
[1585494831028,139.48,6128.87,10.5,-0.12599,0.00014,2.27122]
[1585494836767,139.48,6129.39,10.5,-0.12593,0.00014,2.27057]
[1585494842809,139.48,6129.54,10.5,-0.1259,0.00014,2.27033]
[1585494849028,139.47,6129.41,10.5,-0.12591,0.00014,2.27038]
[1585494854284,139.47,6129.42,10.5,-0.12591,0.00014,2.27033]
[1585494859927,139.46,6128.87,10.5,-0.12597,0.00014,2.27098]
[1585494862269,139.46,6128.85,10.5,-0.12598,0.00014,2.27101]
[1585494869998,139.45,6128.25,10.5,-0.12605,0.00014,2.27169]
[1585494875034,139.47,6128.74,10.5,-0.126,0.00014,2.27114]
[1585494880070,139.45,6128.79,10.5,-0.12597,0.00014,2.27081]
[1585494882938,139.45,6128.76,10.5,-0.12596,0.00014,2.27075]
[1585494883414,139.45,6128.74,10.5,-0.12597,0.00014,2.27075]
[1585494890134,139.44,6128.68,10.5,-0.12597,0.00014,2.2708]
[1585494895173,139.44,6128.54,10.5,-0.12599,0.00014,2.27094]
[1585494900207,139.46,6129.02,10.5,-0.12594,0.00014,2.27057]
[1585494906028,139.44,6128.95,10.5,-0.12593,0.00014,2.27034]
[1585494912029,139.44,6128.91,10.5,-0.12593,0.00014,2.27035]
[1585494917331,139.43,6128.8,10.5,-0.12594,0.00014,2.27048]
[1585494924029,139.43,6128.87,10.5,-0.12593,0.00014,2.27035]
[1585494930028,139.44,6129.05,10.5,-0.12591,0.00014,2.27018]
[1585494936028,139.43,6129.05,10.5,-0.1259,0.00014,2.26995]
[1585494941493,139.43,6129.25,10.5,-0.12588,0.00014,2.26974]
[1585494948028,139.43,6129.26,10.5,-0.12587,0.00014,2.26966]
[1585494953582,139.43,6129.67,10.5,-0.12581,0.00014,2.26912]
[1585494960029,139.42,6129.34,10.5,-0.12585,0.00014,2.26945]
[1585494966028,139.43,6129.34,10.5,-0.12586,0.00014,2.26961]
[1585494971708,139.44,6129.42,10.5,-0.12586,0.00014,2.2696]
[1585494978028,139.43,6129.45,10.5,-0.12585,0.00014,2.26949]
[1585494984028,139.44,6129.45,10.5,-0.12585,0.00014,2.2695]
[1585494990028,139.44,6130.34,10.5,-0.12574,0.00014,2.26847]
[1585494995875,139.44,6130.78,10.5,-0.12567,0.00014,2.26762]
[1585495002028,139.45,6130.7,10.5,-0.12569,0.00014,2.26791]
[1585495008028,139.45,6130.7,10.5,-0.1257,0.00014,2.26799]
[1585495014029,139.46,6130.67,10.5,-0.12571,0.00014,2.26812]
[1585495020029,139.46,6130.78,10.5,-0.1257,0.00014,2.26805]
[1585495025078,139.45,6130.58,10.5,-0.12571,0.00014,2.26805]
[1585495025897,139.45,6130.58,10.5,-0.12571,0.00014,2.26805]
[1585495031121,139.44,6129.19,10.5,-0.12589,0.00014,2.26982]
[1585495035652,139.46,6128.77,10.5,-0.12598,0.00014,2.27076]
[1585495038143,139.47,6129.0,10.5,-0.12595,0.00014,2.27057]
[1585495044029,139.46,6129.16,10.5,-0.12592,0.00014,2.27018]
[1585495054280,139.46,6129.15,10.5,-0.12591,0.00014,2.27001]
[1585495061332,139.46,6129.21,10.5,-0.1259,0.00014,2.26992]
[1585495068028,139.46,6129.22,10.5,-0.1259,0.00014,2.26988]
[1585495071353,139.46,6129.21,10.5,-0.1259,0.00014,2.26993]
[1585495076437,139.48,6130.43,10.5,-0.12576,0.00014,2.26865]
[1585495081474,139.49,6131.78,10.5,-0.1256,0.00013,2.26703]
[1585495086509,139.47,6132.04,10.5,-0.12553,0.00013,2.26635]
[1585495091540,139.48,6131.96,10.5,-0.12555,0.00013,2.26657]
[1585495097584,139.48,6131.85,10.5,-0.12558,0.00013,2.26684]
[1585495102620,139.48,6131.09,10.5,-0.12568,0.00013,2.26777]
[1585495107656,139.49,6130.93,10.5,-0.12571,0.00014,2.26818]
[1585495113028,139.5,6130.93,10.5,-0.12572,0.00014,2.26817]
[1585495113393,139.5,6130.93,10.5,-0.12572,0.00014,2.26817]
[1585495116557,139.49,6130.89,10.5,-0.12572,0.00014,2.26814]
[1585495120074,139.5,6130.89,10.5,-0.12572,0.00014,2.26822]
[1585495121577,139.5,6130.88,10.5,-0.12572,0.00014,2.26822]
[1585495124077,139.5,6130.87,10.5,-0.12573,0.00014,2.26825]
[1585495125988,139.48,6130.55,10.5,-0.12574,0.00014,2.26837]
[1585495128477,139.5,6130.53,10.5,-0.12577,0.00014,2.26873]
[1585495128949,139.5,6130.53,10.5,-0.12577,0.00014,2.26873]
[1585495129950,139.5,6130.53,10.5,-0.12577,0.00014,2.26873]
[1585495130458,139.5,6130.53,10.5,-0.12577,0.00014,2.26873]
[1585495130951,139.5,6130.53,10.5,-0.12578,0.00014,2.26877]
[1585495131453,139.5,6130.53,10.5,-0.12578,0.00014,2.26877]
[1585495134970,139.5,6130.57,10.5,-0.12578,0.00014,2.26877]
[1585495138712,139.5,6130.61,10.5,-0.12577,0.00014,2.2687]
[1585495140770,139.51,6130.45,10.5,-0.1258,0.00014,2.26901]
[1585495143706,139.5,6130.44,10.5,-0.12579,0.00014,2.26893]
[1585495144202,139.5,6130.44,10.5,-0.12579,0.00014,2.26893]
[1585495151439,139.51,6130.46,10.5,-0.12579,0.00014,2.26893]
[1585495158028,139.51,6130.33,10.5,-0.12581,0.00014,2.2691]
[1585495164028,139.51,6130.31,10.5,-0.12581,0.00014,2.26915]
[1585495170028,139.51,6130.3,10.5,-0.12582,0.00014,2.26917]
[1585495176028,139.51,6130.29,10.5,-0.12581,0.00014,2.26905]
[1585495181814,139.51,6130.3,10.5,-0.12581,0.00014,2.26906]
[1585495187205,139.51,6129.21,10.5,-0.12595,0.00014,2.27046]
[1585495192244,139.51,6129.2,10.5,-0.12596,0.00014,2.27056]
[1585495200028,139.49,6129.21,10.5,-0.12594,0.00014,2.27022]
[1585495205336,139.5,6129.22,10.5,-0.12594,0.00014,2.27031]
[1585495212028,139.5,6129.24,10.5,-0.12594,0.00014,2.27031]
[1585495218028,139.49,6129.18,10.5,-0.12594,0.00014,2.27023]
[1585495223461,139.48,6129.03,10.5,-0.12595,0.00014,2.2703]
[1585495229501,139.49,6128.9,10.5,-0.12597,0.00014,2.27053]
[1585495234536,139.48,6128.8,10.5,-0.12597,0.00014,2.27047]
[1585495242028,139.48,6128.84,10.5,-0.12596,0.00014,2.27037]
[1585495254028,139.47,6128.86,10.5,-0.12596,0.00014,2.27026]
[1585495259712,139.47,6126.43,10.5,-0.12627,0.00014,2.27335]
[1585495264747,139.44,6124.26,10.5,-0.12653,0.00014,2.27582]
[1585495269782,139.44,6124.24,10.5,-0.12654,0.00014,2.27583]
[1585495281028,139.41,6124.83,10.5,-0.12641,0.00014,2.27454]
[1585495286903,139.4,6124.75,10.5,-0.12641,0.00014,2.27441]
[1585495293028,139.39,6124.72,10.5,-0.12639,0.00014,2.27416]
[1585495304022,139.36,6124.8,10.5,-0.12635,0.00014,2.27363]
[1585495310065,139.35,6124.82,10.5,-0.12633,0.00014,2.27343]
[1585495317029,139.34,6124.82,10.5,-0.12632,0.00014,2.27324]
[1585495322149,139.35,6125.75,10.5,-0.12621,0.00014,2.27219]
[1585495323362,139.33,6125.7,10.5,-0.12618,0.00014,2.27189]
[1585495329201,139.33,6127.23,10.5,-0.12598,0.00014,2.26992]
[1585495335028,139.33,6127.43,10.5,-0.12595,0.00014,2.26962]
[1585495340280,139.33,6127.26,10.5,-0.12597,0.00014,2.26979]
[1585495347028,139.33,6127.33,10.5,-0.12596,0.00014,2.26968]
[1585495353028,139.34,6127.35,10.5,-0.12596,0.00014,2.26966]
[1585495358092,139.32,6126.14,10.5,-0.1261,0.00014,2.27096]
[1585495363440,139.3,6122.52,10.5,-0.12657,0.00014,2.27547]
[1585495368474,139.3,6122.17,10.5,-0.12662,0.00014,2.27603]
[1585495373510,139.29,6123.05,10.5,-0.12649,0.00014,2.27466]
[1585495386028,139.27,6123.0,10.5,-0.12646,0.00014,2.27435]
[1585495391636,139.27,6123.06,10.5,-0.12646,0.00014,2.27434]
[1585495401708,139.24,6123.1,10.5,-0.12641,0.00014,2.27371]
[1585495407028,139.24,6123.12,10.5,-0.1264,0.00014,2.27363]
[1585495413028,139.22,6123.05,10.5,-0.12639,0.00014,2.2734]
[1585495418826,139.21,6123.05,10.5,-0.12638,0.00014,2.27322]
[1585495423855,139.2,6123.09,10.5,-0.12636,0.00014,2.27298]
[1585495431028,139.2,6123.19,10.5,-0.12634,0.00014,2.27278]
[1585495436950,139.17,6122.9,10.5,-0.12635,0.00014,2.27276]
[1585495442993,139.18,6122.82,10.5,-0.12637,0.00014,2.273]
[1585495453060,139.16,6120.31,10.5,-0.12668,0.00014,2.27602]
[1585495458095,139.13,6118.37,10.5,-0.1269,0.00014,2.27802]
[1585495463135,139.11,6116.51,10.5,-0.12713,0.00014,2.28019]
[1585495468170,139.11,6115.36,10.5,-0.12728,0.00014,2.28168]
[1585495473202,139.08,6114.98,10.5,-0.12729,0.00014,2.28156]
[1585495481387,139.18,6117.12,10.5,-0.12714,0.00014,2.2805]
[1585495484921,139.03,6120.01,10.5,-0.12654,0.00014,2.27408]
[1585495485516,139.14,6121.73,10.5,-0.12646,0.00014,2.27369]
[1585495485863,139.14,6121.73,10.5,-0.12646,0.00014,2.27369]
[1585495491028,139.04,6120.27,10.5,-0.12652,0.00014,2.27386]
[1585495502408,138.96,6118.14,10.5,-0.12671,0.00014,2.27542]
[1585495507443,138.96,6114.02,10.5,-0.12727,0.00014,2.28092]
[1585495512478,139.03,6114.91,10.5,-0.12725,0.00014,2.28095]
[1585495515123,138.97,6115.13,10.5,-0.12713,0.00014,2.27958]
[1585495515784,139.05,6116.61,10.5,-0.12703,0.00014,2.27893]
[1585495516105,139.05,6116.61,10.5,-0.12703,0.00014,2.27893]
[1585495518067,138.98,6118.0,10.5,-0.12675,0.00014,2.2759]
[1585495520392,139.06,6120.41,10.5,-0.12653,0.00014,2.27412]
[1585495521075,138.95,6120.41,10.5,-0.12638,0.00014,2.27215]
[1585495522081,139.05,6122.02,10.5,-0.12629,0.00014,2.27169]
[1585495524627,138.95,6122.05,10.5,-0.12616,0.00014,2.27004]
[1585495530603,138.96,6122.12,10.5,-0.12616,0.00014,2.27002]
[1585495535636,138.97,6123.27,10.5,-0.12601,0.00014,2.26859]
[1585495540674,138.98,6123.92,10.5,-0.12593,0.00014,2.26783]
[1585495545707,138.97,6124.0,10.5,-0.12591,0.00014,2.26759]
[1585495556788,138.99,6124.2,10.5,-0.12592,0.00014,2.26773]
[1585495562828,139.0,6124.2,10.5,-0.12593,0.00014,2.26787]
[1585495567861,139.01,6124.12,10.5,-0.12595,0.00014,2.26811]
[1585495572898,139.02,6124.05,10.5,-0.12597,0.00014,2.26829]
[1585495582972,139.02,6118.77,10.5,-0.12669,0.00014,2.27538]
[1585495588001,139.0,6117.97,10.5,-0.12677,0.00014,2.27615]
[1585495593028,138.98,6117.92,10.5,-0.12675,0.00014,2.27582]
[1585495605028,138.96,6117.84,10.5,-0.12674,0.00014,2.27559]
[1585495610157,138.92,6117.33,10.5,-0.12675,0.00014,2.2756]
[1585495615190,138.93,6115.04,10.5,-0.12708,0.00014,2.27882]
[1585495620227,138.92,6114.95,10.5,-0.12708,0.00014,2.27879]
[1585495630295,138.91,6116.58,10.5,-0.12684,0.00014,2.27633]
[1585495637347,138.88,6116.67,10.5,-0.12678,0.00014,2.27571]
[1585495642381,138.87,6116.71,10.5,-0.12676,0.00014,2.27549]
[1585495655473,138.85,6117.02,10.5,-0.12669,0.00014,2.27459]
[1585495660506,138.86,6117.42,10.5,-0.12665,0.00014,2.27426]
[1585495665544,138.89,6120.72,10.5,-0.12623,0.00014,2.27028]
[1585495670577,138.84,6120.01,10.5,-0.12628,0.00014,2.27053]
[1585495680647,138.85,6119.73,10.5,-0.12633,0.00014,2.27105]
[1585495686029,138.79,6115.71,10.5,-0.12679,0.00014,2.27537]
[1585495691724,138.85,6115.81,10.5,-0.12686,0.00014,2.27625]
[1585495704028,138.81,6116.5,10.5,-0.12671,0.00014,2.27472]
[1585495709853,138.81,6116.46,10.5,-0.12671,0.00014,2.27464]
[1585495714887,138.8,6116.53,10.5,-0.12669,0.00014,2.27433]
[1585495722029,138.79,6116.51,10.5,-0.12668,0.00014,2.27422]
[1585495734028,138.78,6116.46,10.5,-0.12667,0.00014,2.27406]
[1585495739057,138.77,6116.27,10.5,-0.12668,0.00014,2.27412]
[1585495744387,138.77,6116.24,10.5,-0.12669,0.00014,2.27422]
[1585495751137,138.76,6116.26,10.5,-0.12668,0.00014,2.2741]
[1585495758028,138.76,6116.34,10.5,-0.12665,0.00014,2.27384]
[1585495763222,138.75,6116.25,10.5,-0.12666,0.00014,2.27389]
[1585495776028,138.74,6116.79,10.5,-0.12657,0.00014,2.27292]
[1585495781347,138.73,6115.47,10.5,-0.12674,0.00014,2.27452]
[1585495786384,138.74,6114.68,10.5,-0.12686,0.00014,2.27569]
[1585495792428,138.73,6114.65,10.5,-0.12684,0.00014,2.27548]
[1585495803028,138.7,6114.34,10.5,-0.12685,0.00014,2.27551]
[1585495808536,138.7,6114.35,10.5,-0.12685,0.00014,2.27543]
[1585495814580,138.69,6114.32,10.5,-0.12684,0.00014,2.27528]
[1585495826661,138.67,6114.31,10.5,-0.12681,0.00014,2.27501]
[1585495831701,138.67,6114.26,10.5,-0.12681,0.00014,2.27493]
[1585495836734,138.66,6114.17,10.5,-0.12681,0.00014,2.27484]
[1585495841767,138.66,6114.22,10.5,-0.12681,0.00014,2.27483]
[1585495854029,138.65,6115.54,10.5,-0.12662,0.00014,2.27293]
[1585495859894,138.69,6117.81,10.5,-0.12635,0.00014,2.2705]
[1585495864930,138.65,6118.89,10.5,-0.12616,0.00014,2.26844]
[1585495876011,138.68,6119.54,10.5,-0.1261,0.00014,2.268]
[1585495881028,138.69,6119.77,10.5,-0.12609,0.00014,2.2679]
[1585495887029,138.7,6118.89,10.5,-0.12622,0.00014,2.26924]
[1585495893029,138.71,6118.88,10.5,-0.12622,0.00014,2.2692]
[1585495905028,138.72,6118.48,10.5,-0.1263,0.00014,2.27001]
[1585495911028,138.73,6118.41,10.5,-0.12632,0.00014,2.27021]
[1585495916287,138.73,6118.73,10.5,-0.12628,0.00014,2.26985]
[1585495922334,138.74,6118.64,10.5,-0.1263,0.00014,2.27007]
[1585495927377,138.74,6118.88,10.5,-0.12627,0.00014,2.26983]
[1585495932411,138.75,6119.51,10.5,-0.1262,0.00014,2.26908]
[1585495937448,138.76,6119.65,10.5,-0.12619,0.00014,2.26901]
[1585495943490,138.77,6119.77,10.5,-0.12619,0.00014,2.26904]
[1585495953560,138.78,6119.14,10.5,-0.12628,0.00014,2.26991]
[1585495959028,138.78,6119.16,10.5,-0.12628,0.00014,2.26996]
[1585495965029,138.79,6119.28,10.5,-0.12627,0.00014,2.26988]
[1585495975716,138.79,6119.28,10.5,-0.12628,0.00014,2.26995]
[1585495980746,138.79,6118.73,10.5,-0.12635,0.00014,2.27069]
[1585495985783,138.79,6118.49,10.5,-0.12639,0.00014,2.27102]
[1585495990825,138.8,6119.53,10.5,-0.12626,0.00014,2.2698]
[1585496000889,138.81,6119.95,10.5,-0.12621,0.00014,2.26929]
[1585496006927,138.82,6119.91,10.5,-0.12623,0.00014,2.26957]
[1585496011965,138.83,6119.66,10.5,-0.12627,0.00014,2.26992]
[1585496022028,138.83,6119.64,10.5,-0.12628,0.00014,2.27002]
[1585496027070,138.84,6119.9,10.5,-0.12626,0.00014,2.26983]
[1585496034028,138.84,6119.9,10.5,-0.12625,0.00014,2.26982]
[1585496039154,138.89,6122.05,10.5,-0.12603,0.00014,2.26779]
[1585496044163,138.87,6122.94,10.5,-0.12588,0.00014,2.26625]
[1585496045165,138.87,6123.11,10.5,-0.12586,0.00014,2.266]
[1585496048378,138.88,6123.46,10.5,-0.12582,0.00014,2.26575]
[1585496049400,138.87,6123.45,10.5,-0.12581,0.00014,2.26558]
[1585496049938,138.87,6123.45,10.5,-0.12581,0.00014,2.26558]
[1585496060304,138.9,6123.35,10.5,-0.12586,0.00014,2.26619]
[1585496070375,138.9,6122.22,10.5,-0.12602,0.00014,2.26773]
[1585496075410,138.93,6122.19,10.5,-0.12605,0.00014,2.26807]
[1585496081455,138.94,6122.22,10.5,-0.12606,0.00014,2.26817]
[1585496092526,138.95,6122.25,10.5,-0.12607,0.00014,2.26833]
[1585496100028,138.97,6122.39,10.5,-0.12608,0.00014,2.2685]
[1585496106028,138.96,6122.34,10.5,-0.12608,0.00014,2.26849]
[1585496111659,138.97,6122.41,10.5,-0.12608,0.00014,2.26852]
[1585496123752,138.98,6123.06,10.5,-0.12601,0.00014,2.26782]
[1585496130028,138.99,6123.07,10.5,-0.12602,0.00014,2.26801]
[1585496135832,139.0,6123.03,10.5,-0.12603,0.00014,2.26804]
[1585496142028,139.01,6122.75,10.5,-0.12608,0.00014,2.26855]
[1585496147916,139.0,6122.45,10.5,-0.12611,0.00014,2.26886]
[1585496152948,139.02,6122.25,10.5,-0.12616,0.00014,2.26933]
[1585496158993,139.02,6122.35,10.5,-0.12615,0.00014,2.26929]
[1585496164025,139.02,6122.59,10.5,-0.12612,0.00014,2.26902]
[1585496175028,139.03,6123.18,10.5,-0.12606,0.00014,2.2684]
[1585496181028,139.04,6122.99,10.5,-0.12609,0.00014,2.26873]
[1585496191213,139.05,6122.9,10.5,-0.12611,0.00014,2.26893]
[1585496198262,139.05,6122.89,10.5,-0.12611,0.00014,2.26896]
[1585496203301,139.05,6123.13,10.5,-0.12608,0.00014,2.26867]
[1585496208337,139.06,6123.1,10.5,-0.12609,0.00014,2.2688]
[1585496213369,139.06,6123.14,10.5,-0.12609,0.00014,2.2688]
[1585496223439,139.07,6123.04,10.5,-0.12612,0.00014,2.26903]
[1585496228476,139.07,6123.02,10.5,-0.12612,0.00014,2.2691]
[1585496235028,139.07,6122.95,10.5,-0.12613,0.00014,2.26917]
[1585496247029,139.08,6123.13,10.5,-0.12612,0.00014,2.26913]
[1585496253028,139.09,6123.09,10.5,-0.12613,0.00014,2.26913]
[1585496259028,139.09,6123.09,10.5,-0.12613,0.00014,2.26914]
[1585496264727,139.09,6123.12,10.5,-0.12613,0.00014,2.26914]
[1585496271028,139.1,6123.19,10.5,-0.12613,0.00014,2.26916]
[1585496277028,139.1,6122.9,10.5,-0.12617,0.00014,2.26966]
[1585496283029,139.1,6122.91,10.5,-0.12616,0.00014,2.26953]
[1585496294939,139.1,6122.92,10.5,-0.12617,0.00014,2.2696]
[1585496301029,139.1,6122.85,10.5,-0.12618,0.00014,2.26971]
[1585496307028,139.1,6122.86,10.5,-0.12618,0.00014,2.26972]
[1585496313028,139.11,6123.03,10.5,-0.12616,0.00014,2.26945]
[1585496319028,139.11,6123.01,10.5,-0.12616,0.00014,2.26943]
[1585496325028,139.11,6123.01,10.5,-0.12616,0.00014,2.26946]
[1585496331028,139.11,6123.07,10.5,-0.12616,0.00014,2.26941]
[1585496336155,139.11,6123.51,10.5,-0.1261,0.00014,2.26885]
[1585496342266,139.11,6123.58,10.5,-0.12609,0.00014,2.26881]
[1585496345671,139.12,6123.62,10.5,-0.12609,0.00014,2.26881]
[1585496352028,139.12,6123.84,10.5,-0.12607,0.00014,2.2686]
[1585496354028,139.12,6123.84,10.5,-0.12607,0.00014,2.26859]
[1585496357131,139.13,6123.87,10.5,-0.12607,0.00014,2.2686]
[1585496362413,139.13,6123.91,10.5,-0.12607,0.00014,2.2686]
[1585496369464,139.15,6124.45,10.5,-0.12602,0.00014,2.26824]
[1585496375506,139.13,6124.19,10.5,-0.12603,0.00014,2.26818]
[1585496382029,139.14,6124.18,10.5,-0.12604,0.00014,2.26836]
[1585496388028,139.15,6124.18,10.5,-0.12605,0.00014,2.26842]
[1585496394029,139.15,6124.19,10.5,-0.12605,0.00014,2.26847]
[1585496396938,139.15,6124.18,10.5,-0.12605,0.00014,2.2685]
[1585496402692,139.15,6123.28,10.5,-0.12618,0.00014,2.26971]
[1585496409029,139.15,6122.88,10.5,-0.12623,0.00014,2.27024]
[1585496414254,139.15,6122.87,10.5,-0.12623,0.00014,2.27026]
[1585496420823,139.14,6123.27,10.5,-0.12616,0.00014,2.26954]
[1585496425861,139.16,6123.11,10.5,-0.1262,0.00014,2.26998]
[1585496430895,139.15,6123.13,10.5,-0.1262,0.00014,2.26992]
[1585496442028,139.15,6123.13,10.5,-0.12619,0.00014,2.26978]
[1585496448015,139.15,6123.12,10.5,-0.12619,0.00014,2.26979]
[1585496454028,139.15,6123.12,10.5,-0.12619,0.00014,2.26978]
[1585496466028,139.15,6123.19,10.5,-0.12619,0.00014,2.2697]
[1585496472028,139.15,6123.55,10.5,-0.12614,0.00014,2.26923]
[1585496477216,139.17,6123.74,10.5,-0.12613,0.00014,2.26921]
[1585496483809,139.16,6123.68,10.5,-0.12612,0.00014,2.26909]
[1585496490028,139.16,6123.67,10.5,-0.12613,0.00014,2.26915]
[1585496496028,139.16,6123.66,10.5,-0.12612,0.00014,2.26905]
[1585496501384,139.16,6123.67,10.5,-0.12613,0.00014,2.26907]
[1585496514028,139.16,6123.11,10.5,-0.1262,0.00014,2.26985]
[1585496519514,139.16,6123.39,10.5,-0.12617,0.00014,2.26946]
[1585496524547,139.16,6123.44,10.5,-0.12616,0.00014,2.2694]
[1585496534618,139.16,6123.46,10.5,-0.12616,0.00014,2.26936]
[1585496535890,139.16,6123.41,10.5,-0.12616,0.00014,2.26941]
[1585496543138,139.17,6123.4,10.5,-0.12617,0.00014,2.2695]
[1585496550028,139.16,6123.31,10.5,-0.12618,0.00014,2.26956]
[1585496562028,139.17,6123.25,10.5,-0.12618,0.00014,2.26955]
[1585496567849,139.17,6123.24,10.5,-0.12619,0.00014,2.26958]
[1585496573891,139.17,6123.08,10.5,-0.12621,0.00014,2.26978]
[1585496586028,139.15,6122.84,10.5,-0.12622,0.00014,2.26989]
[1585496592014,139.16,6122.71,10.5,-0.12625,0.00014,2.27024]
[1585496597053,139.16,6122.58,10.5,-0.12627,0.00014,2.27038]
[1585496603095,139.16,6122.58,10.5,-0.12627,0.00014,2.27034]
[1585496610028,139.16,6122.41,10.5,-0.12629,0.00014,2.27053]
[1585496616028,139.15,6122.39,10.5,-0.12628,0.00014,2.27039]
[1585496622028,139.15,6122.43,10.5,-0.12627,0.00014,2.27025]
[1585496632295,139.15,6122.54,10.5,-0.12625,0.00014,2.2701]
[1585496639342,139.15,6122.58,10.5,-0.12624,0.00014,2.27001]
[1585496643985,139.16,6123.08,10.5,-0.12619,0.00014,2.26953]
[1585496650460,139.15,6123.77,10.5,-0.12609,0.00014,2.26846]
[1585496656248,139.15,6123.71,10.5,-0.1261,0.00014,2.26862]
[1585496657706,139.15,6123.71,10.5,-0.1261,0.00014,2.26862]
[1585496663551,139.17,6123.91,10.5,-0.12609,0.00014,2.26859]
[1585496668583,139.17,6124.07,10.5,-0.12607,0.00014,2.26838]
[1585496674659,139.16,6123.94,10.5,-0.12608,0.00014,2.26835]
[1585496681672,139.17,6123.82,10.5,-0.1261,0.00014,2.26854]
[1585496688029,139.17,6123.75,10.5,-0.12611,0.00014,2.26867]
[1585496694028,139.17,6123.76,10.5,-0.12611,0.00014,2.2687]
[1585496699806,139.17,6123.78,10.5,-0.12611,0.00014,2.26871]
[1585496710879,139.15,6122.15,10.5,-0.1263,0.00014,2.2705]
[1585496715919,139.17,6121.86,10.5,-0.12637,0.00014,2.27119]
[1585496721028,139.17,6121.87,10.5,-0.12636,0.00014,2.27114]
[1585496733029,139.16,6121.97,10.5,-0.12634,0.00014,2.27079]
[1585496739029,139.15,6121.98,10.5,-0.12632,0.00014,2.27066]
[1585496745028,139.15,6121.98,10.5,-0.12632,0.00014,2.2706]
[1585496757028,139.15,6122.21,10.5,-0.12628,0.00014,2.27022]
[1585496762242,139.14,6122.21,10.5,-0.12628,0.00014,2.27018]
[1585496769029,139.14,6122.19,10.5,-0.12628,0.00014,2.27017]
[1585496777445,139.14,6123.08,10.5,-0.12616,0.00014,2.26896]
[1585496784028,139.14,6123.38,10.5,-0.12611,0.00014,2.26851]
[1585496789429,139.15,6123.35,10.5,-0.12613,0.00014,2.26868]
[1585496794463,139.15,6123.17,10.5,-0.12615,0.00014,2.26883]
[1585496802029,139.15,6123.22,10.5,-0.12614,0.00014,2.26879]
[1585496806642,139.16,6123.27,10.5,-0.12614,0.00014,2.26881]
[1585496808144,139.15,6123.23,10.5,-0.12614,0.00014,2.26878]
[1585496812651,139.15,6123.13,10.5,-0.12616,0.00014,2.26897]
[1585496825680,139.16,6123.07,10.5,-0.12617,0.00014,2.26909]
[1585496832028,139.16,6123.04,10.5,-0.12618,0.00014,2.26915]
[1585496838029,139.16,6123.04,10.5,-0.12618,0.00014,2.26916]
[1585496843764,139.16,6123.04,10.5,-0.12618,0.00014,2.26916]
[1585496850028,139.16,6123.13,10.5,-0.12617,0.00014,2.2691]
[1585496856029,139.16,6123.11,10.5,-0.12617,0.00014,2.26895]
[1585496861934,139.16,6123.12,10.5,-0.12617,0.00014,2.26899]
[1585496871531,139.17,6123.71,10.5,-0.12609,0.00014,2.26827]
[1585496877028,139.17,6123.74,10.5,-0.12609,0.00014,2.26825]
[1585496883028,139.17,6123.74,10.5,-0.12609,0.00014,2.26828]
[1585496888119,139.2,6124.39,10.5,-0.12604,0.00014,2.26786]
[1585496893154,139.18,6127.01,10.5,-0.12567,0.00014,2.26412]
[1585496898188,139.22,6128.53,10.5,-0.12551,0.00014,2.26268]
[1585496904029,139.22,6128.7,10.5,-0.12549,0.00014,2.26247]
[1585496909266,139.23,6128.7,10.5,-0.1255,0.00014,2.26266]
[1585496916028,139.25,6128.36,10.5,-0.12557,0.00014,2.26337]
[1585496922029,139.27,6128.3,10.5,-0.1256,0.00014,2.26371]
[1585496928029,139.29,6128.38,10.5,-0.12561,0.00014,2.26391]
[1585496933435,139.29,6128.47,10.5,-0.12561,0.00014,2.26389]
[1585496940029,139.31,6128.6,10.5,-0.12562,0.00014,2.26404]
[1585496946028,139.32,6128.75,10.5,-0.12561,0.00014,2.264]
[1585496951560,139.34,6128.9,10.5,-0.12562,0.00014,2.26414]
[1585496956595,139.34,6128.92,10.5,-0.12562,0.00014,2.26412]
[1585496961631,139.35,6128.94,10.5,-0.12563,0.00014,2.26427]
[1585496967028,139.36,6128.63,10.5,-0.12568,0.00014,2.26487]
[1585496973028,139.38,6128.61,10.5,-0.1257,0.00014,2.265]
[1585496978749,139.38,6128.66,10.5,-0.1257,0.00014,2.26499]
[1585496983782,139.39,6128.62,10.5,-0.12571,0.00014,2.26518]
[1585496991028,139.4,6128.67,10.5,-0.12572,0.00014,2.2653]
[1585496996875,139.36,6127.83,10.5,-0.12579,0.00014,2.26579]
[1585497001908,139.4,6127.67,10.5,-0.12586,0.00014,2.26669]
[1585497007950,139.41,6127.68,10.5,-0.12588,0.00014,2.26687]
[1585497015000,139.42,6128.5,10.5,-0.12577,0.00014,2.26586]
[1585497021029,139.43,6128.6,10.5,-0.12577,0.00014,2.26591]
[1585497027028,139.43,6128.29,10.5,-0.12582,0.00014,2.26637]
[1585497033028,139.44,6128.25,10.5,-0.12582,0.00014,2.26631]
[1585497039028,139.45,6128.56,10.5,-0.12579,0.00014,2.26607]
[1585497045028,139.45,6128.44,10.5,-0.12581,0.00014,2.26628]
[1585497051028,139.45,6128.44,10.5,-0.12582,0.00014,2.26634]
[1585497057028,139.46,6128.45,10.5,-0.12582,0.00014,2.26642]
[1585497063028,139.46,6128.97,10.5,-0.12576,0.00014,2.26582]
[1585497069029,139.47,6128.95,10.5,-0.12577,0.00014,2.26591]
[1585497075028,139.47,6128.94,10.5,-0.12578,0.00014,2.26602]
[1585497081028,139.48,6128.93,10.5,-0.12578,0.00014,2.26612]
[1585497087028,139.48,6128.86,10.5,-0.1258,0.00014,2.26623]
[1585497092540,139.49,6128.85,10.5,-0.12581,0.00014,2.26631]
[1585497099028,139.49,6128.59,10.5,-0.12584,0.00014,2.26666]
[1585497104629,139.49,6128.77,10.5,-0.12582,0.00014,2.26648]
[1585497111028,139.5,6128.81,10.5,-0.12582,0.00014,2.26648]
[1585497117028,139.5,6128.8,10.5,-0.12583,0.00014,2.26654]
[1585497123028,139.5,6128.8,10.5,-0.12583,0.00014,2.26659]
[1585497129029,139.51,6128.8,10.5,-0.12584,0.00014,2.26665]
[1585497135033,139.51,6128.81,10.5,-0.12584,0.00014,2.26669]
[1585497140879,139.51,6128.81,10.5,-0.12584,0.00014,2.26673]
[1585497145915,139.52,6129.74,10.5,-0.12572,0.00014,2.26554]
[1585497149908,139.55,6130.22,10.5,-0.1257,0.00014,2.26543]
[1585497155924,139.54,6130.58,10.5,-0.12563,0.00014,2.26464]
[1585497155932,139.54,6130.58,10.5,-0.12563,0.00014,2.26464]
[1585497162028,139.54,6130.59,10.5,-0.12563,0.00014,2.26464]
[1585497168028,139.55,6130.59,10.5,-0.12564,0.00014,2.26477]
[1585497174028,139.55,6130.62,10.5,-0.12565,0.00014,2.26486]
[1585497180029,139.57,6130.77,10.5,-0.12564,0.00014,2.26486]
[1585497186028,139.57,6130.82,10.5,-0.12564,0.00014,2.26485]
[1585497192023,139.58,6130.91,10.5,-0.12564,0.00014,2.26489]
[1585497198028,139.59,6131.1,10.5,-0.12562,0.00013,2.26478]
[1585497204028,139.59,6131.1,10.5,-0.12563,0.00013,2.26482]
[1585497210029,139.6,6131.11,10.5,-0.12564,0.00013,2.26493]
[1585497216028,139.6,6131.14,10.5,-0.12564,0.00013,2.26488]
[1585497221442,139.61,6131.14,10.5,-0.12564,0.00013,2.26496]
[1585497222074,139.61,6131.14,10.5,-0.12564,0.00013,2.26496]
[1585497230505,139.62,6131.21,10.5,-0.12565,0.00013,2.26507]
[1585497237029,139.62,6131.14,10.5,-0.12566,0.00013,2.2652]
[1585497243028,139.63,6131.15,10.5,-0.12567,0.00013,2.26529]
[1585497246074,139.63,6131.15,10.5,-0.12567,0.00013,2.26532]
[1585497247126,139.63,6131.15,10.5,-0.12567,0.00013,2.26533]
[1585497252659,139.64,6129.53,10.5,-0.1259,0.00014,2.26756]
[1585497254551,139.63,6129.44,10.5,-0.1259,0.00014,2.26751]
[1585497256106,139.56,6127.86,10.5,-0.12602,0.00014,2.2685]
[1585497257213,139.55,6126.59,10.5,-0.12618,0.00014,2.27001]
[1585497258412,139.6,6126.22,10.5,-0.1263,0.00014,2.27142]
[1585497263736,139.56,6120.74,10.5,-0.127,0.00014,2.27805]
[1585497268378,139.57,6120.28,10.5,-0.12707,0.00014,2.27877]
[1585497273809,139.55,6120.87,10.5,-0.12695,0.00014,2.2775]
[1585497278842,139.54,6120.95,10.5,-0.12692,0.00014,2.27718]
[1585497284886,139.5,6121.28,10.5,-0.12683,0.00014,2.27611]
[1585497289918,139.48,6121.48,10.5,-0.12678,0.00014,2.27554]
[1585497300028,139.45,6121.51,10.5,-0.12673,0.00014,2.27497]
[1585497306028,139.43,6121.42,10.5,-0.12672,0.00014,2.27473]
[1585497311065,139.41,6121.31,10.5,-0.1267,0.00014,2.27453]
[1585497316102,139.39,6121.01,10.5,-0.12672,0.00014,2.27467]
[1585497327028,139.36,6120.76,10.5,-0.12671,0.00014,2.27444]
[1585497333028,139.35,6120.76,10.5,-0.12669,0.00014,2.27411]
[1585497338254,139.33,6120.81,10.5,-0.12666,0.00014,2.2738]
[1585497343291,139.32,6121.88,10.5,-0.1265,0.00014,2.27214]
[1585497353360,139.3,6122.32,10.5,-0.12642,0.00014,2.27128]
[1585497359404,139.3,6123.0,10.5,-0.12632,0.00014,2.27033]
[1585497365614,139.29,6122.95,10.5,-0.12632,0.00014,2.27026]
[1585497371491,139.28,6122.9,10.5,-0.12632,0.00014,2.27021]
[1585497376524,139.28,6122.61,10.5,-0.12635,0.00014,2.27058]
[1585497381560,139.27,6121.16,10.5,-0.12654,0.00014,2.27233]
[1585497387029,139.26,6120.92,10.5,-0.12655,0.00014,2.2724]
[1585497392637,139.25,6121.01,10.5,-0.12653,0.00014,2.2721]
[1585497402368,139.25,6121.14,10.5,-0.1265,0.00014,2.27181]
[1585497402433,139.25,6121.14,10.5,-0.1265,0.00014,2.27181]
[1585497403370,139.24,6121.18,10.5,-0.12648,0.00014,2.2716]
[1585497408751,139.25,6124.87,10.5,-0.12599,0.00014,2.26684]
[1585497413784,139.27,6125.97,10.5,-0.12588,0.00014,2.26584]
[1585497419827,139.25,6126.29,10.5,-0.12581,0.00014,2.26501]
[1585497421406,139.26,6126.42,10.5,-0.1258,0.00014,2.26496]
[1585497426904,139.26,6126.47,10.5,-0.1258,0.00014,2.26498]
[1585497428149,139.26,6126.45,10.5,-0.1258,0.00014,2.26496]
[1585497433923,139.27,6126.32,10.5,-0.12583,0.00014,2.26527]
[1585497438959,139.28,6126.25,10.5,-0.12585,0.00014,2.26551]
[1585497443996,139.28,6124.01,10.5,-0.12615,0.00014,2.2685]
[1585497454066,139.27,6121.41,10.5,-0.12648,0.00014,2.27162]
[1585497459104,139.26,6121.06,10.5,-0.12652,0.00014,2.27194]
[1585497465028,139.25,6121.01,10.5,-0.12652,0.00014,2.27193]
[1585497471028,139.24,6121.05,10.5,-0.1265,0.00014,2.27169]
[1585497477028,139.23,6121.04,10.5,-0.12649,0.00014,2.2716]
[1585497482257,139.3,6122.76,10.5,-0.12635,0.00014,2.27039]
[1585497492331,139.22,6123.61,10.5,-0.12613,0.00014,2.26801]
[1585497497367,139.23,6123.57,10.5,-0.12614,0.00014,2.26812]
[1585497502403,139.19,6121.67,10.5,-0.12635,0.00014,2.27]
[1585497507439,139.22,6120.53,10.5,-0.12654,0.00014,2.27205]
[1585497512472,139.22,6121.04,10.5,-0.12646,0.00014,2.27117]
[1585497523549,139.2,6121.11,10.5,-0.12643,0.00014,2.27076]
[1585497531028,139.19,6121.04,10.5,-0.12643,0.00014,2.27078]
[1585497541674,139.19,6121.03,10.5,-0.12643,0.00014,2.27071]
[1585497548720,139.19,6121.18,10.5,-0.12641,0.00014,2.27049]
[1585497554767,139.17,6121.13,10.5,-0.12639,0.00014,2.27034]
[1585497559803,139.17,6121.29,10.5,-0.12636,0.00014,2.27]
[1585497562202,139.2,6121.92,10.5,-0.12632,0.00014,2.26972]
[1585497567858,139.19,6124.32,10.5,-0.12598,0.00014,2.26632]
[1585497572895,139.18,6125.97,10.5,-0.12574,0.00014,2.26383]
[1585497577929,139.22,6126.77,10.5,-0.12568,0.00014,2.26341]
[1585497585029,139.21,6126.89,10.5,-0.12566,0.00014,2.26317]
[1585497591028,139.23,6126.97,10.5,-0.12567,0.00014,2.26329]
[1585497597029,139.24,6126.98,10.5,-0.12568,0.00014,2.26352]
[1585497602097,139.25,6126.97,10.5,-0.1257,0.00014,2.26372]
[1585497607129,139.27,6126.81,10.5,-0.12574,0.00014,2.26414]
[1585497612165,139.27,6126.71,10.5,-0.12576,0.00014,2.26441]
[1585497618028,139.28,6126.76,10.5,-0.12577,0.00014,2.26452]
[1585497620290,139.28,6126.79,10.5,-0.12576,0.00014,2.26445]
[1585497626263,139.29,6124.35,10.5,-0.12611,0.00014,2.26785]
[1585497631299,139.25,6120.81,10.5,-0.12652,0.00014,2.2717]
[1585497641371,139.28,6116.35,10.5,-0.12718,0.00014,2.27825]
[1585497646401,139.22,6116.27,10.5,-0.12711,0.00014,2.27737]
[1585497651439,139.2,6115.85,10.5,-0.12714,0.00014,2.27757]
[1585497656475,139.18,6115.37,10.5,-0.12718,0.00014,2.27782]
[1585497666545,139.13,6114.96,10.5,-0.12717,0.00014,2.27761]
[1585497671579,139.12,6114.83,10.5,-0.12717,0.00014,2.27755]
[1585497676612,139.13,6115.68,10.5,-0.12706,0.00014,2.27653]
[1585497678195,139.11,6118.31,10.5,-0.12669,0.00014,2.27281]
[1585497683661,139.1,6120.79,10.5,-0.12633,0.00014,2.26924]
[1585497688356,139.14,6121.57,10.5,-0.12627,0.00014,2.26885]
[1585497692436,139.1,6123.02,10.5,-0.12601,0.00014,2.26608]
[1585497692855,139.1,6123.16,10.5,-0.12601,0.00014,2.26602]
[1585497694078,139.1,6123.2,10.5,-0.12599,0.00014,2.26589]
[1585497699079,139.11,6123.92,10.5,-0.12591,0.00014,2.2651]
[1585497706170,139.09,6123.43,10.5,-0.12595,0.00014,2.2654]
[1585497711868,139.12,6121.35,10.5,-0.12628,0.00014,2.26877]
[1585497716897,139.12,6121.36,10.5,-0.12627,0.00014,2.26871]
[1585497721926,139.12,6121.29,10.5,-0.12628,0.00014,2.26875]
[1585497728979,139.12,6121.21,10.5,-0.12629,0.00014,2.26889]
[1585497734104,139.12,6122.23,10.5,-0.12616,0.00014,2.26762]
[1585497740056,139.12,6122.32,10.5,-0.12615,0.00014,2.26751]
[1585497745090,139.04,6120.63,10.5,-0.12627,0.00014,2.26838]
[1585497750126,139.14,6119.23,10.5,-0.12659,0.00014,2.27185]
[1585497755160,139.12,6118.61,10.5,-0.12664,0.00014,2.27217]
[1585497766237,139.1,6118.39,10.5,-0.12665,0.00014,2.2722]
[1585497771271,139.09,6118.38,10.5,-0.12664,0.00014,2.27209]
[1585497776303,139.12,6118.92,10.5,-0.1266,0.00014,2.27179]
[1585497782353,139.08,6118.91,10.5,-0.12655,0.00014,2.27119]
[1585497792421,139.05,6116.93,10.5,-0.12678,0.00014,2.27336]
[1585497797457,139.05,6116.56,10.5,-0.12683,0.00014,2.27382]
[1585497802491,139.03,6116.46,10.5,-0.12682,0.00014,2.27366]
[1585497814577,138.99,6115.77,10.5,-0.12685,0.00014,2.27376]
[1585497820616,139.0,6115.69,10.5,-0.12688,0.00014,2.27402]
[1585497825653,138.99,6115.83,10.5,-0.12685,0.00014,2.27369]
[1585497836731,138.96,6115.98,10.5,-0.12678,0.00014,2.2729]
[1585497841766,138.94,6115.43,10.5,-0.12684,0.00014,2.27344]
[1585497846799,138.95,6115.22,10.5,-0.12687,0.00014,2.27379]
[1585497851834,138.94,6115.16,10.5,-0.12687,0.00014,2.27376]
[1585497861903,138.94,6117.04,10.5,-0.12662,0.00014,2.27126]
[1585497866940,138.93,6118.55,10.5,-0.12639,0.00014,2.26902]
[1585497871977,138.92,6118.81,10.5,-0.12634,0.00014,2.26844]
[1585497882028,138.93,6119.21,10.5,-0.1263,0.00014,2.26808]
[1585497887080,138.94,6119.35,10.5,-0.12629,0.00014,2.26791]
[1585497892117,138.93,6119.07,10.5,-0.12632,0.00014,2.2682]
[1585497897153,138.93,6118.93,10.5,-0.12634,0.00014,2.26839]
[1585497903029,138.93,6118.72,10.5,-0.12636,0.00014,2.26859]
[1585497915028,138.94,6118.59,10.5,-0.1264,0.00014,2.26902]
[1585497920309,138.93,6118.42,10.5,-0.1264,0.00014,2.26901]
[1585497921223,138.99,6119.09,10.5,-0.12639,0.00014,2.26908]
[1585497926353,138.99,6124.09,10.5,-0.12571,0.00014,2.26247]
[1585497931389,139.01,6125.73,10.5,-0.12551,0.00014,2.26048]
[1585497937428,139.0,6126.0,10.5,-0.12546,0.00014,2.26]
[1585497942467,139.02,6126.08,10.5,-0.12548,0.00014,2.26022]
[1585497948029,139.05,6126.34,10.5,-0.12548,0.00014,2.26034]
[1585497954028,139.07,6126.41,10.5,-0.1255,0.00014,2.26065]
[1585497959585,139.09,6126.44,10.5,-0.12552,0.00014,2.26091]
[1585497966028,139.12,6126.57,10.5,-0.12554,0.00014,2.26116]
[1585497971670,139.12,6126.15,10.5,-0.1256,0.00014,2.26182]
[1585497973851,139.11,6125.7,10.5,-0.12565,0.00014,2.26217]
[1585497976878,139.15,6125.68,10.5,-0.1257,0.00014,2.26284]
[1585497978357,139.14,6125.38,10.5,-0.12573,0.00014,2.26308]
[1585497980573,139.11,6124.68,10.5,-0.12579,0.00014,2.26358]
[1585497980580,139.11,6124.68,10.5,-0.12579,0.00014,2.26358]
[1585497983605,139.16,6123.47,10.5,-0.12602,0.00014,2.266]
[1585497984094,139.16,6123.31,10.5,-0.12604,0.00014,2.26629]
[1585497989793,139.17,6123.29,10.5,-0.12606,0.00014,2.26642]
[1585497995838,139.17,6123.35,10.5,-0.12604,0.00014,2.2662]
[1585498000874,139.18,6123.07,10.5,-0.12609,0.00014,2.26671]
[1585498011028,139.17,6122.64,10.5,-0.12614,0.00014,2.26714]
[1585498016988,139.19,6122.62,10.5,-0.12616,0.00014,2.26745]
[1585498022031,139.19,6122.57,10.5,-0.12617,0.00014,2.26756]
[1585498033105,139.19,6122.55,10.5,-0.12618,0.00014,2.26766]
[1585498038141,139.19,6122.6,10.5,-0.12618,0.00014,2.26761]
[1585498042483,139.2,6123.56,10.5,-0.12605,0.00014,2.26642]
[1585498042806,139.2,6123.56,10.5,-0.12605,0.00014,2.26642]
[1585498043953,139.19,6123.52,10.5,-0.12605,0.00014,2.2664]
[1585498049218,139.2,6124.18,10.5,-0.12597,0.00014,2.2656]
[1585498054192,139.21,6124.21,10.5,-0.12597,0.00014,2.26557]
[1585498062029,139.22,6123.92,10.5,-0.12602,0.00014,2.26609]
[1585498067338,139.22,6123.89,10.5,-0.12603,0.00014,2.26619]
[1585498074028,139.23,6123.77,10.5,-0.12605,0.00014,2.26645]
[1585498080028,139.23,6123.77,10.5,-0.12606,0.00014,2.26654]
[1585498085464,139.24,6124.09,10.5,-0.12603,0.00014,2.26624]
[1585498090501,139.24,6124.58,10.5,-0.12596,0.00014,2.26557]
[1585498100576,139.25,6124.43,10.5,-0.126,0.00014,2.26605]
[1585498105612,139.26,6124.6,10.5,-0.12599,0.00014,2.26594]
[1585498107325,139.26,6124.58,10.5,-0.12598,0.00014,2.26587]
[1585498108332,139.26,6124.58,10.5,-0.12599,0.00014,2.26591]
[1585498111838,139.28,6125.52,10.5,-0.12588,0.00014,2.26487]
[1585498117695,139.28,6126.52,10.5,-0.12574,0.00014,2.26348]
[1585498122729,139.28,6127.47,10.5,-0.12562,0.00014,2.26233]
[1585498128029,139.3,6127.43,10.5,-0.12565,0.00014,2.26261]
[1585498134029,139.31,6127.33,10.5,-0.12568,0.00014,2.263]
[1585498139845,139.33,6127.36,10.5,-0.1257,0.00014,2.26322]
[1585498144885,139.34,6127.4,10.5,-0.1257,0.00014,2.26333]
[1585498150926,139.34,6127.02,10.5,-0.12577,0.00014,2.26397]
[1585498155958,139.36,6127.37,10.5,-0.12573,0.00014,2.26369]
[1585498160997,139.37,6127.36,10.5,-0.12575,0.00014,2.26387]
[1585498167028,139.37,6127.47,10.5,-0.12575,0.00014,2.26388]
[1585498173028,139.39,6127.49,10.5,-0.12575,0.00014,2.2639]
[1585498178116,139.39,6127.87,10.5,-0.12571,0.00014,2.26354]
[1585498184162,139.4,6128.2,10.5,-0.12568,0.00014,2.26326]
[1585498189193,139.4,6128.14,10.5,-0.12569,0.00014,2.26335]
[1585498194226,139.43,6128.25,10.5,-0.1257,0.00014,2.26356]
[1585498199261,139.46,6129.24,10.5,-0.12561,0.00014,2.26279]
[1585498205335,139.46,6129.56,10.5,-0.12557,0.00014,2.26235]
[1585498212028,139.47,6130.08,10.5,-0.12552,0.00014,2.26189]
[1585498217419,139.48,6130.24,10.5,-0.1255,0.00014,2.26176]
[1585498223464,139.49,6129.96,10.5,-0.12555,0.00014,2.26231]
[1585498229507,139.5,6129.74,10.5,-0.1256,0.00014,2.26277]
[1585498234544,139.51,6129.71,10.5,-0.12561,0.00014,2.26289]
[1585498239575,139.52,6129.46,10.5,-0.12566,0.00014,2.26336]
[1585498244608,139.53,6129.41,10.5,-0.12568,0.00014,2.26367]
[1585498251028,139.54,6129.46,10.5,-0.12568,0.00014,2.26364]
[1585498257028,139.55,6129.46,10.5,-0.12569,0.00014,2.26382]
[1585498263028,139.55,6129.5,10.5,-0.1257,0.00014,2.26391]
[1585498269028,139.56,6129.53,10.5,-0.1257,0.00014,2.26397]
[1585498274819,139.56,6129.47,10.5,-0.12571,0.00014,2.26408]
[1585498281029,139.57,6129.48,10.5,-0.12573,0.00014,2.26425]
[1585498287028,139.58,6129.47,10.5,-0.12573,0.00014,2.26433]
[1585498293028,139.59,6129.47,10.5,-0.12574,0.00014,2.26436]
[1585498298991,139.59,6129.42,10.5,-0.12575,0.00014,2.2644]
[1585498304025,139.59,6127.8,10.5,-0.12597,0.00014,2.26667]
[1585498309057,139.58,6126.71,10.5,-0.12611,0.00014,2.26799]
[1585498310138,139.55,6126.14,10.5,-0.12614,0.00014,2.26819]
[1585498316113,139.58,6125.71,10.5,-0.12624,0.00014,2.26919]
[1585498321379,139.56,6125.39,10.5,-0.12626,0.00014,2.26936]
[1585498321754,139.56,6125.39,10.5,-0.12626,0.00014,2.26936]
[1585498328807,139.56,6125.51,10.5,-0.12625,0.00014,2.26924]
[1585498329150,139.56,6125.5,10.5,-0.12624,0.00014,2.2692]
[1585498334234,139.64,6126.86,10.5,-0.12616,0.00014,2.26864]
[1585498340275,139.59,6128.04,10.5,-0.12594,0.00014,2.2663]
[1585498345314,139.55,6128.15,10.5,-0.12588,0.00014,2.26556]
[1585498353028,139.56,6128.23,10.5,-0.12587,0.00014,2.26547]
[1585498358406,139.56,6128.04,10.5,-0.12589,0.00014,2.26567]
[1585498363412,139.56,6127.74,10.5,-0.12593,0.00014,2.26603]
[1585498369481,139.59,6128.68,10.5,-0.12585,0.00014,2.26533]
[1585498374519,139.57,6128.64,10.5,-0.12582,0.00014,2.26498]
[1585498376490,139.57,6128.64,10.5,-0.12582,0.00014,2.26498]
[1585498383028,139.57,6128.65,10.5,-0.12583,0.00014,2.26507]
[1585498388502,139.58,6128.8,10.5,-0.12581,0.00014,2.26493]
[1585498394508,139.58,6128.8,10.5,-0.12581,0.00014,2.26494]
[1585498394517,139.58,6128.8,10.5,-0.12581,0.00014,2.26494]
[1585498401028,139.58,6128.25,10.5,-0.1259,0.00014,2.26578]
[1585498407028,139.58,6128.26,10.5,-0.1259,0.00014,2.26578]
[1585498413028,139.58,6127.98,10.5,-0.12593,0.00014,2.26599]
[1585498419028,139.59,6128.04,10.5,-0.12592,0.00014,2.26594]
[1585498424871,139.59,6128.05,10.5,-0.12592,0.00014,2.26596]
[1585498429905,139.59,6128.34,10.5,-0.12589,0.00014,2.2657]
[1585498434940,139.59,6128.37,10.5,-0.12588,0.00014,2.26558]
[1585498440028,139.59,6128.15,10.5,-0.12591,0.00014,2.26589]
[1585498446016,139.59,6128.07,10.5,-0.12592,0.00014,2.266]
[1585498451055,139.58,6127.95,10.5,-0.12593,0.00014,2.26606]
[1585498458028,139.59,6127.97,10.5,-0.12594,0.00014,2.26615]
[1585498464029,139.59,6127.97,10.5,-0.12594,0.00014,2.26615]
[1585498469176,139.59,6127.95,10.5,-0.12594,0.00014,2.26619]
[1585498476029,139.59,6128.14,10.5,-0.12591,0.00014,2.26582]
[1585498478695,139.59,6128.14,10.5,-0.12591,0.00014,2.26581]
[1585498485029,139.6,6128.2,10.5,-0.12591,0.00014,2.26579]
[1585498490733,139.59,6128.2,10.5,-0.12591,0.00014,2.26575]
[1585498490734,139.59,6128.2,10.5,-0.12591,0.00014,2.26575]
[1585498497028,139.6,6128.32,10.5,-0.12589,0.00014,2.26561]
[1585498502407,139.6,6128.32,10.5,-0.12589,0.00014,2.26564]
[1585498509028,139.62,6128.63,10.5,-0.12588,0.00014,2.26554]
[1585498515028,139.6,6128.59,10.5,-0.12586,0.00014,2.26537]
[1585498520903,139.6,6128.61,10.5,-0.12586,0.00014,2.26536]
[1585498526579,139.61,6128.66,10.5,-0.12586,0.00014,2.26533]
[1585498533028,139.61,6128.65,10.5,-0.12586,0.00014,2.26529]
[1585498539028,139.61,6128.76,10.5,-0.12585,0.00014,2.26515]
[1585498544706,139.61,6128.75,10.5,-0.12585,0.00014,2.26519]
[1585498549737,139.61,6128.64,10.5,-0.12587,0.00014,2.26536]
[1585498554773,139.62,6128.67,10.5,-0.12587,0.00014,2.26535]
[1585498560029,139.62,6128.56,10.5,-0.12588,0.00014,2.2655]
[1585498566029,139.62,6128.57,10.5,-0.12588,0.00014,2.26554]
[1585498571894,139.62,6128.58,10.5,-0.12588,0.00014,2.26554]
[1585498576928,139.62,6128.8,10.5,-0.12586,0.00014,2.26527]
[1585498584028,139.62,6128.84,10.5,-0.12585,0.00014,2.26527]
[1585498590021,139.65,6130.01,10.5,-0.12572,0.00014,2.26408]
[1585498602028,139.64,6130.13,10.5,-0.1257,0.00014,2.2637]
[1585498608028,139.65,6130.18,10.5,-0.1257,0.00014,2.26374]
[1585498614028,139.66,6130.86,10.5,-0.12562,0.00014,2.26298]
[1585498620028,139.66,6130.9,10.5,-0.12562,0.00014,2.26302]
[1585498626028,139.67,6130.98,10.5,-0.12562,0.00013,2.263]
[1585498632028,139.68,6131.01,10.5,-0.12562,0.00013,2.26312]
[1585498638028,139.68,6131.02,10.5,-0.12563,0.00013,2.26322]
[1585498644028,139.69,6130.94,10.5,-0.12565,0.00013,2.26338]
[1585498650028,139.7,6130.97,10.5,-0.12566,0.00013,2.26351]
[1585498656028,139.7,6131.1,10.5,-0.12564,0.00013,2.2633]
[1585498662028,139.71,6131.11,10.5,-0.12565,0.00013,2.26339]
[1585498667563,139.71,6131.09,10.5,-0.12565,0.00013,2.26346]
[1585498672594,139.72,6131.1,10.5,-0.12566,0.00013,2.26356]
[1585498677628,139.74,6134.25,10.5,-0.12526,0.00013,2.25966]
[1585498682661,139.76,6136.97,10.5,-0.12492,0.00013,2.25644]
[1585498687699,139.76,6138.92,10.5,-0.12467,0.00013,2.25395]
[1585498692735,139.75,6138.95,10.5,-0.12464,0.00013,2.2536]
[1585498697769,139.82,6138.84,10.5,-0.12476,0.00013,2.25501]
[1585498702807,139.84,6138.8,10.5,-0.12479,0.00013,2.25539]
[1585498710028,139.9,6139.28,10.5,-0.1248,0.00013,2.25575]
[1585498715894,139.9,6138.9,10.5,-0.12485,0.00013,2.25608]
[1585498720931,139.88,6137.21,10.5,-0.12505,0.00013,2.25805]
[1585498725964,139.92,6136.34,10.5,-0.12522,0.00013,2.25981]
[1585498731028,139.92,6133.63,10.5,-0.12558,0.00013,2.26344]
[1585498736036,139.95,6133.96,10.5,-0.12558,0.00013,2.26349]
[1585498741069,139.94,6133.86,10.5,-0.12558,0.00013,2.26352]
[1585498746104,140.02,6136.01,10.5,-0.12539,0.00013,2.26191]
[1585498752028,139.94,6136.28,10.5,-0.12525,0.00013,2.26028]
[1585498757182,139.97,6136.39,10.5,-0.12528,0.00013,2.26061]
[1585498757834,139.97,6136.39,10.5,-0.12528,0.00013,2.26061]
[1585498759088,140.11,6138.65,10.5,-0.12516,0.00013,2.25999]
[1585498765234,140.0,6139.43,10.5,-0.1249,0.00013,2.25701]
[1585498770270,140.0,6140.32,10.5,-0.12479,0.00013,2.2559]
[1585498775306,140.04,6140.2,10.5,-0.12485,0.00013,2.25653]
[1585498781350,140.04,6139.83,10.5,-0.12491,0.00013,2.25715]
[1585498786384,140.06,6138.67,10.5,-0.12508,0.00013,2.25893]
[1585498791426,140.08,6138.42,10.5,-0.12514,0.00013,2.25962]
[1585498796455,140.09,6138.33,10.5,-0.12518,0.00013,2.25997]
[1585498801488,140.09,6137.75,10.5,-0.12525,0.00013,2.26072]
[1585498806521,140.1,6138.15,10.5,-0.12521,0.00013,2.26036]
[1585498810118,140.11,6138.39,10.5,-0.12519,0.00013,2.26021]
[1585498811133,140.11,6138.38,10.5,-0.12519,0.00013,2.26017]
[1585498816597,140.13,6140.34,10.5,-0.12496,0.00013,2.25793]
[1585498823644,140.14,6140.42,10.5,-0.12496,0.00013,2.25803]
[1585498830029,140.16,6140.31,10.5,-0.12499,0.00013,2.2584]
[1585498835734,140.19,6140.44,10.5,-0.12501,0.00013,2.25857]
[1585498841770,140.17,6140.21,10.5,-0.12502,0.00013,2.25864]
[1585498846806,140.19,6139.88,10.5,-0.12509,0.00013,2.25938]
[1585498854029,140.21,6141.4,10.5,-0.12492,0.00013,2.25779]
[1585498855849,140.21,6141.4,10.5,-0.12492,0.00013,2.25779]
[1585498858452,140.36,6144.93,10.5,-0.12464,0.00013,2.25562]
[1585498859712,140.32,6146.37,10.5,-0.12439,0.00013,2.25297]
[1585498860151,140.47,6150.84,10.5,-0.124,0.00013,2.24956]
[1585498860179,140.47,6150.84,10.5,-0.124,0.00013,2.24956]
[1585498860265,140.47,6150.84,10.5,-0.124,0.00013,2.24956]
[1585498861415,140.47,6150.84,10.5,-0.124,0.00013,2.24956]
[1585498866946,140.24,6157.11,10.5,-0.12287,0.00013,2.23746]
[1585498871976,140.31,6153.53,10.5,-0.12343,0.00013,2.24341]
[1585498872324,140.31,6153.53,10.5,-0.12343,0.00013,2.24341]
[1585498878024,140.3,6155.9,10.5,-0.1231,0.00013,2.23999]
[1585498886827,140.31,6154.45,10.5,-0.12331,0.00013,2.2422]
[1585498886993,140.31,6154.45,10.5,-0.12331,0.00013,2.2422]
[1585498887485,140.26,6153.23,10.5,-0.1234,0.00013,2.24287]
[1585498887865,140.26,6153.23,10.5,-0.1234,0.00013,2.24287]
[1585498888712,140.3,6152.61,10.5,-0.12353,0.00013,2.24435]
[1585498888995,140.3,6152.61,10.5,-0.12353,0.00013,2.24435]
[1585498898163,140.35,6152.07,10.5,-0.12367,0.00013,2.24584]
[1585498903195,140.35,6153.24,10.5,-0.12352,0.00013,2.24433]
[1585498913268,140.39,6153.29,10.5,-0.12356,0.00013,2.24484]
[1585498918305,140.37,6153.54,10.5,-0.12351,0.00013,2.24429]
[1585498920250,140.32,6152.68,10.5,-0.12355,0.00013,2.2445]
[1585498924000,140.36,6151.0,10.5,-0.12382,0.00013,2.24734]
[1585498925548,140.33,6149.63,10.5,-0.12396,0.00013,2.24863]
[1585498927982,140.39,6149.07,10.5,-0.12413,0.00013,2.25054]
[1585498930492,140.38,6147.97,10.5,-0.12425,0.00013,2.25166]
[1585498930986,140.38,6147.97,10.5,-0.12425,0.00013,2.25166]
[1585498931495,140.37,6148.01,10.5,-0.12424,0.00013,2.25158]
[1585498932018,140.37,6148.01,10.5,-0.12424,0.00013,2.25158]
[1585498939451,140.37,6152.45,10.5,-0.12365,0.00013,2.24568]
[1585498944487,140.37,6152.47,10.5,-0.12365,0.00013,2.2457]
[1585498950029,140.38,6152.54,10.5,-0.12365,0.00013,2.24571]
[1585498953632,140.35,6152.0,10.5,-0.12368,0.00013,2.2458]
[1585498954387,140.35,6152.0,10.5,-0.12368,0.00013,2.2458]
[1585498954840,140.36,6151.57,10.5,-0.12374,0.00013,2.2465]
[1585498959598,140.39,6151.4,10.5,-0.12381,0.00013,2.24725]
[1585498967647,140.39,6151.52,10.5,-0.12379,0.00013,2.24712]
[1585498972684,140.4,6151.51,10.5,-0.12381,0.00013,2.24726]
[1585498975074,140.39,6151.37,10.5,-0.12381,0.00013,2.2473]
[1585498979597,140.38,6151.35,10.5,-0.1238,0.00013,2.24718]
[1585498984763,140.37,6148.44,10.5,-0.12418,0.00013,2.25087]
[1585498985845,140.38,6148.4,10.5,-0.1242,0.00013,2.25108]
[1585498987333,140.35,6147.8,10.5,-0.12423,0.00013,2.25125]
[1585498987833,140.37,6147.65,10.5,-0.12428,0.00013,2.25189]
[1585498993831,140.37,6148.51,10.5,-0.12416,0.00013,2.25065]
[1585499001028,140.37,6148.47,10.5,-0.12417,0.00013,2.25072]
[1585499004847,140.33,6147.75,10.5,-0.12421,0.00013,2.25104]
[1585499014973,140.35,6144.03,10.5,-0.12473,0.00013,2.2562]
[1585499015576,140.35,6144.03,10.5,-0.12473,0.00013,2.2562]
[1585499016577,140.37,6144.91,10.5,-0.12464,0.00013,2.25534]
[1585499027061,140.28,6142.09,10.5,-0.12489,0.00013,2.25749]
[1585499037131,140.22,6140.49,10.5,-0.12504,0.00013,2.25874]
[1585499043028,140.2,6140.56,10.5,-0.12499,0.00013,2.25816]
[1585499054250,140.13,6140.33,10.5,-0.12493,0.00013,2.25735]
[1585499063225,140.12,6140.44,10.5,-0.12491,0.00013,2.25708]
[1585499067540,140.1,6141.09,10.5,-0.12479,0.00013,2.2558]
[1585499069459,140.17,6142.61,10.5,-0.12468,0.00013,2.25496]
[1585499070308,140.17,6142.61,10.5,-0.12468,0.00013,2.25496]
[1585499076028,140.08,6146.32,10.5,-0.12407,0.00013,2.24856]
[1585499078397,140.09,6146.42,10.5,-0.12406,0.00013,2.24854]
[1585499083453,140.07,6144.62,10.5,-0.12428,0.00013,2.25064]
[1585499089495,140.08,6144.39,10.5,-0.12432,0.00013,2.25099]
[1585499092581,140.07,6144.31,10.5,-0.12432,0.00013,2.25103]
[1585499098558,140.07,6144.31,10.5,-0.12431,0.00013,2.25091]
[1585499101896,140.07,6144.34,10.5,-0.12431,0.00013,2.25089]
[1585499112657,140.05,6140.04,10.5,-0.12486,0.00013,2.25623]
[1585499120887,140.01,6140.2,10.5,-0.12479,0.00013,2.25543]
[1585499128429,139.99,6140.1,10.5,-0.12478,0.00013,2.25525]
[1585499136028,139.97,6140.06,10.5,-0.12475,0.00013,2.25478]
[1585499142028,139.95,6139.98,10.5,-0.12473,0.00013,2.2546]
[1585499147902,139.94,6139.97,10.5,-0.12472,0.00013,2.25443]
[1585499152940,139.92,6139.21,10.5,-0.1248,0.00013,2.25509]
[1585499163010,139.91,6138.44,10.5,-0.12488,0.00013,2.25592]
[1585499168043,139.87,6138.13,10.5,-0.12488,0.00013,2.25574]
[1585499175028,139.86,6137.87,10.5,-0.1249,0.00013,2.25592]
[1585499185163,139.71,6131.12,10.5,-0.1256,0.00013,2.26224]
[1585499190200,139.72,6127.35,10.5,-0.12612,0.00014,2.26745]
[1585499195236,139.76,6127.04,10.5,-0.12621,0.00014,2.26837]
[1585499205306,139.67,6126.69,10.5,-0.12614,0.00014,2.26737]
[1585499210341,139.63,6126.45,10.5,-0.12612,0.00014,2.267]
[1585499215374,139.6,6126.54,10.5,-0.12608,0.00014,2.26647]
[1585499220411,139.54,6126.83,10.5,-0.12595,0.00014,2.26495]
[1585499225519,139.53,6126.99,10.5,-0.12592,0.00014,2.2647]
[1585499231488,139.48,6126.51,10.5,-0.12592,0.00014,2.26446]
[1585499236519,139.37,6124.64,10.5,-0.12602,0.00014,2.26505]
[1585499242561,139.35,6121.95,10.5,-0.12637,0.00014,2.2684]
[1585499247601,139.39,6120.15,10.5,-0.12666,0.00014,2.27143]
[1585499257672,139.15,6107.83,10.5,-0.12802,0.00014,2.28372]
[1585499262702,139.15,6107.01,10.5,-0.12814,0.00014,2.28482]
[1585499267649,139.12,6105.86,10.5,-0.12825,0.00014,2.28578]
[1585499274669,138.98,6098.73,10.5,-0.12906,0.00014,2.29305]
[1585499282845,138.81,6090.45,10.5,-0.12999,0.00014,2.30136]
[1585499287879,138.84,6095.35,10.5,-0.12935,0.00014,2.29536]
[1585499292917,138.68,6102.97,10.5,-0.12806,0.00014,2.28237]
[1585499308023,138.43,6103.77,10.5,-0.12762,0.00014,2.27715]
[1585499313028,138.4,6102.25,10.5,-0.12779,0.00014,2.27868]
[1585499318914,138.28,6102.06,10.5,-0.12766,0.00014,2.27693]
[1585499328162,138.27,6102.65,10.5,-0.12756,0.00014,2.27597]
[1585499333195,138.2,6102.71,10.5,-0.12745,0.00014,2.2746]
[1585499343263,138.11,6100.0,10.5,-0.12771,0.00014,2.27682]
[1585499353337,138.01,6098.03,10.5,-0.12785,0.00014,2.2778]
[1585499358372,137.88,6094.08,10.5,-0.12822,0.00014,2.28088]
[1585499363406,137.82,6087.56,10.5,-0.12906,0.00014,2.2888]
[1585499373473,137.78,6089.0,10.5,-0.12879,0.00014,2.286]
[1585499378515,137.69,6088.48,10.5,-0.12874,0.00014,2.28519]
[1585499383543,137.63,6087.7,10.5,-0.12878,0.00014,2.28534]
[1585499388579,137.56,6087.67,10.5,-0.12867,0.00014,2.28406]
[1585499393615,137.51,6087.34,10.5,-0.12866,0.00014,2.28381]
[1585499398658,137.44,6087.28,10.5,-0.12858,0.00014,2.2827]
[1585499403686,137.41,6088.26,10.5,-0.12839,0.00014,2.28083]
[1585499408720,137.35,6088.09,10.5,-0.12834,0.00014,2.28011]
[1585499413754,137.28,6083.53,10.5,-0.12888,0.00014,2.28509]
[1585499423823,137.19,6082.65,10.5,-0.12888,0.00014,2.28477]
[1585499428862,137.16,6082.34,10.5,-0.12889,0.00014,2.28477]
[1585499433896,137.08,6082.73,10.5,-0.12871,0.00014,2.28264]
[1585499443965,137.12,6084.11,10.5,-0.12858,0.00014,2.28152]
[1585499449001,136.97,6087.98,10.5,-0.12783,0.00014,2.2737]
[1585499454029,136.95,6090.72,10.5,-0.12742,0.00014,2.26958]
[1585499459069,136.88,6091.49,10.5,-0.12721,0.00014,2.26738]
[1585499464106,136.92,6092.5,10.5,-0.12713,0.00014,2.26674]
[1585499474180,136.91,6093.5,10.5,-0.12698,0.00014,2.26518]
[1585499479212,136.89,6093.91,10.5,-0.12689,0.00014,2.26426]
[1585499486260,136.89,6095.09,10.5,-0.12673,0.00014,2.26265]
[1585499497339,136.87,6093.89,10.5,-0.12686,0.00014,2.26377]
[1585499502374,136.92,6094.49,10.5,-0.12684,0.00014,2.26383]
[1585499507408,136.86,6093.58,10.5,-0.12689,0.00014,2.26412]
[1585499512443,136.88,6094.54,10.5,-0.12678,0.00014,2.26307]
[1585499522513,136.87,6094.62,10.5,-0.12676,0.00014,2.26289]
[1585499527549,136.89,6095.47,10.5,-0.12666,0.00014,2.26194]
[1585499532583,136.88,6095.54,10.5,-0.12664,0.00014,2.26174]
[1585499537617,136.88,6096.23,10.5,-0.12655,0.00014,2.26088]
[1585499544028,136.89,6097.32,10.5,-0.12641,0.00014,2.25946]
[1585499549701,136.96,6101.19,10.5,-0.12597,0.00014,2.25548]
[1585499564801,136.97,6103.04,10.5,-0.12571,0.00014,2.25286]
[1585499570851,136.95,6100.99,10.5,-0.12598,0.00014,2.25535]
[1585499575884,137.0,6100.5,10.5,-0.12611,0.00014,2.25682]
[1585499580916,136.97,6095.12,10.5,-0.12682,0.00014,2.26375]
[1585499586028,136.96,6094.75,10.5,-0.12686,0.00014,2.26405]
[1585499597032,136.99,6094.93,10.5,-0.12688,0.00014,2.26432]
[1585499602069,136.98,6095.54,10.5,-0.12678,0.00014,2.26338]
[1585499607105,137.01,6096.26,10.5,-0.12671,0.00014,2.26276]
[1585499613028,136.98,6096.35,10.5,-0.12666,0.00014,2.26206]
[1585499624221,136.96,6094.32,10.5,-0.12691,0.00014,2.26443]
[1585499630263,136.97,6094.16,10.5,-0.12695,0.00014,2.26486]
[1585499635298,137.0,6095.29,10.5,-0.12683,0.00014,2.26385]
[1585499640328,136.98,6100.01,10.5,-0.12615,0.00014,2.25707]
[1585499645365,136.93,6100.17,10.5,-0.12605,0.00014,2.25597]
[1585499650401,136.99,6098.94,10.5,-0.12631,0.00014,2.2587]
[1585499655437,136.99,6098.19,10.5,-0.12642,0.00014,2.25978]
[1585499665509,137.0,6097.45,10.5,-0.12654,0.00014,2.26098]
[1585499670544,137.01,6097.48,10.5,-0.12654,0.00014,2.26097]
[1585499675578,136.98,6095.53,10.5,-0.12676,0.00014,2.26299]
[1585499680612,136.99,6095.16,10.5,-0.12683,0.00014,2.26377]
[1585499690681,137.04,6097.79,10.5,-0.12653,0.00014,2.26092]
[1585499695717,136.99,6098.29,10.5,-0.12639,0.00014,2.25945]
[1585499701759,137.0,6096.93,10.5,-0.1266,0.00014,2.26155]
[1585499706792,137.0,6096.8,10.5,-0.12662,0.00014,2.26171]
[1585499716863,137.01,6098.1,10.5,-0.12645,0.00014,2.2601]
[1585499721904,137.01,6098.2,10.5,-0.12644,0.00014,2.25996]
[1585499726936,137.02,6098.26,10.5,-0.12643,0.00014,2.25993]
[1585499733028,137.03,6099.09,10.5,-0.12633,0.00014,2.2589]
[1585499744053,137.05,6099.27,10.5,-0.12634,0.00014,2.25907]
[1585499751028,137.05,6099.26,10.5,-0.12633,0.00014,2.25899]
[1585499757028,137.06,6099.27,10.5,-0.12634,0.00014,2.25909]
[1585499768221,137.07,6099.28,10.5,-0.12636,0.00014,2.2593]
[1585499775028,137.08,6099.21,10.5,-0.12638,0.00014,2.25951]
[1585499785124,137.09,6100.99,10.5,-0.12615,0.00014,2.25731]
[1585499790375,137.14,6103.96,10.5,-0.12581,0.00014,2.25413]
[1585499795411,137.11,6103.47,10.5,-0.12583,0.00014,2.25424]
[1585499800448,137.15,6104.52,10.5,-0.12574,0.00014,2.25342]
[1585499805480,137.16,6104.96,10.5,-0.1257,0.00014,2.25307]
[1585499815551,137.19,6104.5,10.5,-0.1258,0.00014,2.25418]
[1585499823205,137.19,6104.0,10.5,-0.12587,0.00014,2.25484]
[1585499831668,137.24,6103.62,10.5,-0.12598,0.00014,2.25615]
[1585499841207,137.24,6103.45,10.5,-0.12601,0.00014,2.25643]
[1585499847028,137.26,6103.52,10.5,-0.12603,0.00014,2.25672]
[1585499857664,137.27,6097.86,10.5,-0.12681,0.00014,2.2643]
[1585499862887,137.25,6095.85,10.5,-0.12708,0.00014,2.2668]
[1585499867921,137.24,6095.5,10.5,-0.12711,0.00014,2.26711]
[1585499872956,137.23,6095.37,10.5,-0.12711,0.00014,2.26703]
[1585499877996,137.21,6094.9,10.5,-0.12715,0.00014,2.26732]
[1585499883033,137.05,6087.33,10.5,-0.12799,0.00014,2.275]
[1585499893102,137.12,6083.06,10.5,-0.12869,0.00014,2.28194]
[1585499898136,137.03,6083.53,10.5,-0.1285,0.00014,2.27987]
[1585499903170,136.98,6082.35,10.5,-0.12859,0.00014,2.2805]
[1585499913237,136.88,6082.57,10.5,-0.12843,0.00014,2.27852]
[1585499918276,136.87,6081.96,10.5,-0.1285,0.00014,2.27911]
[1585499923310,136.83,6082.1,10.5,-0.12842,0.00014,2.27826]
[1585499928346,136.79,6081.83,10.5,-0.12841,0.00014,2.27798]
[1585499933380,136.76,6081.76,10.5,-0.12837,0.00014,2.27748]
[1585499944457,136.68,6081.22,10.5,-0.12834,0.00014,2.27691]
[1585499949493,136.64,6081.43,10.5,-0.12826,0.00014,2.27607]
[1585499954529,136.61,6081.42,10.5,-0.12822,0.00014,2.27555]
[1585499964599,136.57,6081.36,10.5,-0.12817,0.00014,2.27485]
[1585499969632,136.54,6080.54,10.5,-0.12825,0.00014,2.27558]
[1585499976028,136.55,6080.81,10.5,-0.12821,0.00014,2.2751]
[1585499981719,136.48,6080.77,10.5,-0.12812,0.00014,2.27401]
[1585499991786,136.44,6080.14,10.5,-0.12816,0.00014,2.27426]
[1585499996826,136.42,6080.01,10.5,-0.12815,0.00014,2.27408]
[1585500001857,136.39,6079.89,10.5,-0.12813,0.00014,2.27379]
[1585500011928,136.35,6080.26,10.5,-0.12803,0.00014,2.27264]
[1585500016965,136.34,6080.54,10.5,-0.12797,0.00014,2.27201]
[1585500021997,136.32,6081.1,10.5,-0.12786,0.00014,2.27094]
[1585500027028,136.31,6081.71,10.5,-0.12776,0.00014,2.26984]
[1585500037104,136.28,6081.82,10.5,-0.1277,0.00014,2.26914]
[1585500042138,136.34,6084.01,10.5,-0.12747,0.00014,2.26708]
[1585500048028,136.29,6084.49,10.5,-0.12733,0.00014,2.26558]
[1585500053218,136.28,6084.86,10.5,-0.12727,0.00014,2.26498]
[1585500064291,136.28,6086.7,10.5,-0.12701,0.00014,2.26238]
[1585500069329,136.29,6087.53,10.5,-0.1269,0.00014,2.26137]
[1585500074363,136.29,6087.56,10.5,-0.12691,0.00014,2.26143]
[1585500084436,136.31,6088.1,10.5,-0.12686,0.00014,2.26102]
[1585500089470,136.33,6088.62,10.5,-0.12681,0.00014,2.26067]
[1585500096028,136.31,6088.16,10.5,-0.12684,0.00014,2.2608]
[1585500101555,136.35,6088.26,10.5,-0.12688,0.00014,2.2613]
[1585500111620,136.34,6086.35,10.5,-0.12713,0.00014,2.2637]
[1585500116660,136.35,6085.73,10.5,-0.12724,0.00014,2.26478]
[1585500121695,136.3,6084.56,10.5,-0.12734,0.00014,2.26561]
[1585500126728,136.36,6083.54,10.5,-0.12756,0.00014,2.26797]
[1585500136800,136.32,6080.58,10.5,-0.12793,0.00014,2.2714]
[1585500142840,136.3,6080.7,10.5,-0.12788,0.00014,2.27081]
[1585500147877,136.3,6082.24,10.5,-0.12766,0.00014,2.26871]
[1585500153028,136.28,6082.39,10.5,-0.12761,0.00014,2.26812]
[1585500164997,136.22,6081.14,10.5,-0.1277,0.00014,2.2687]
[1585500170033,136.24,6080.77,10.5,-0.12778,0.00014,2.26957]
[1585500175068,136.23,6080.49,10.5,-0.1278,0.00014,2.26977]
[1585500185136,136.21,6080.23,10.5,-0.12782,0.00014,2.26983]
[1585500190174,136.2,6080.34,10.5,-0.12779,0.00014,2.26956]
[1585500196214,136.19,6080.52,10.5,-0.12775,0.00014,2.26911]
[1585500201250,136.17,6080.28,10.5,-0.12776,0.00014,2.26914]
[1585500211319,136.16,6079.72,10.5,-0.12782,0.00014,2.26962]
[1585500217368,136.15,6078.97,10.5,-0.12791,0.00014,2.2704]
[1585500223405,136.14,6078.62,10.5,-0.12794,0.00014,2.27064]
[1585500233475,135.91,6068.57,10.5,-0.12905,0.00014,2.28061]
[1585500237626,135.98,6064.14,10.6,-0.12979,0.00014,2.28794]
[1585500237639,135.98,6064.14,10.6,-0.12979,0.00014,2.28794]
[1585500237854,135.98,6064.14,10.6,-0.12979,0.00014,2.28794]
[1585500240386,135.83,6059.81,10.6,-0.13021,0.00014,2.29138]
[1585500245558,136.3,6054.81,10.6,-0.13158,0.00014,2.3061]
[1585500245865,136.3,6054.81,10.6,-0.13158,0.00014,2.3061]
[1585500246594,136.31,6054.71,10.6,-0.1316,0.00014,2.3064]
[1585500247750,136.32,6054.2,10.6,-0.13168,0.00014,2.30715]
[1585500253614,136.55,6061.83,10.6,-0.1309,0.00014,2.30059]
[1585500261822,136.73,6059.31,10.6,-0.13151,0.00014,2.30699]
[1585500268718,136.99,6063.8,10.6,-0.13122,0.00014,2.30518]
[1585500269936,137.04,6064.35,10.6,-0.13121,0.00014,2.30528]
[1585500270656,137.04,6064.35,10.6,-0.13121,0.00014,2.30528]
[1585500278569,137.3,6068.29,10.6,-0.13099,0.00014,2.30399]
[1585500290879,137.6,6064.55,10.6,-0.13193,0.00014,2.314]
[1585500298113,137.79,6060.91,10.6,-0.13271,0.00014,2.32205]
[1585500311018,138.11,6067.47,10.6,-0.13221,0.00014,2.31851]
[1585500316052,138.19,6067.96,10.6,-0.13223,0.00014,2.31902]
[1585500321098,138.28,6069.1,10.6,-0.13219,0.00014,2.31895]
[1585500326127,138.41,6069.82,10.6,-0.13227,0.00014,2.32016]
[1585500329668,138.46,6072.03,10.6,-0.13203,0.00014,2.31808]
[1585500335075,138.71,6077.62,10.6,-0.13156,0.00014,2.3144]
[1585500340223,138.64,6080.45,10.6,-0.13107,0.00014,2.30955]
[1585500345257,138.74,6080.12,10.6,-0.13124,0.00014,2.31155]
[1585500350292,138.9,6080.06,10.6,-0.13147,0.00014,2.3143]
[1585500355326,138.94,6078.76,10.6,-0.13171,0.00014,2.31666]
[1585500365425,139.1,6085.62,10.6,-0.13096,0.00014,2.31015]
[1585500370458,139.19,6087.7,10.6,-0.13078,0.00014,2.30884]
[1585500375493,139.24,6086.49,10.6,-0.13102,0.00014,2.31127]
[1585500385566,139.46,6085.59,10.6,-0.13143,0.00014,2.31594]
[1585500390600,139.51,6084.05,10.6,-0.13171,0.00014,2.31877]
[1585500395635,139.58,6082.24,10.6,-0.13207,0.00014,2.32228]
[1585500405706,139.72,6085.39,10.6,-0.1318,0.00014,2.32023]
[1585500407754,139.74,6086.13,10.6,-0.13172,0.00014,2.31956]
[1585500409342,139.83,6087.49,10.6,-0.13165,0.00014,2.31925]
[1585500409745,139.82,6088.52,10.6,-0.1315,0.00014,2.31776]
[1585500415774,139.8,6089.56,10.6,-0.13132,0.00014,2.31602]
[1585500418599,139.81,6089.17,10.6,-0.13139,0.00014,2.31667]
[1585500423832,139.85,6091.55,10.6,-0.13111,0.00014,2.31422]
[1585500424654,139.85,6091.55,10.6,-0.13111,0.00014,2.31422]
[1585500425607,139.87,6091.59,10.6,-0.13114,0.00014,2.31454]
[1585500427656,139.89,6091.82,10.6,-0.13113,0.00014,2.31451]
[1585500429331,139.9,6092.09,10.6,-0.13111,0.00014,2.31436]
[1585500435922,139.95,6092.29,10.6,-0.13114,0.00014,2.31486]
[1585500441028,139.99,6092.43,10.6,-0.13118,0.00014,2.31538]
[1585500446996,140.04,6092.15,10.6,-0.13128,0.00014,2.31648]
[1585500457067,140.06,6087.43,10.6,-0.13197,0.00014,2.323]
[1585500462099,140.1,6085.84,10.6,-0.13224,0.00014,2.32571]
[1585500466602,140.13,6087.51,10.6,-0.13205,0.00014,2.32401]
[1585500472175,140.2,6091.62,10.6,-0.13155,0.00014,2.31958]
[1585500474348,140.15,6091.68,10.6,-0.13148,0.00014,2.3187]
[1585500481236,140.17,6091.36,10.6,-0.13156,0.00014,2.31955]
[1585500488292,140.22,6090.89,10.6,-0.13168,0.00014,2.32085]
[1585500493324,140.22,6088.85,10.6,-0.13197,0.00014,2.32358]
[1585500503393,140.26,6087.68,10.6,-0.13219,0.00014,2.32575]
[1585500508425,140.25,6085.35,10.6,-0.13251,0.00014,2.32877]
[1585500513468,140.27,6086.09,10.6,-0.13242,0.00014,2.32793]
[1585500518497,140.27,6085.38,10.6,-0.13253,0.00014,2.32893]
[1585500523533,140.25,6085.92,10.6,-0.13242,0.00014,2.32783]
[1585500533602,140.26,6085.47,10.6,-0.13249,0.00014,2.32857]
[1585500538638,140.27,6085.56,10.6,-0.13249,0.00014,2.32861]
[1585500543678,140.34,6086.87,10.6,-0.13241,0.00014,2.32809]
[1585500553745,140.27,6087.57,10.6,-0.13221,0.00014,2.32592]
[1585500558777,140.29,6086.56,10.6,-0.13238,0.00014,2.32758]
[1585500563814,140.3,6086.69,10.6,-0.13238,0.00014,2.32763]
[1585500568851,140.31,6087.33,10.6,-0.1323,0.00014,2.32694]
[1585500571609,140.38,6089.64,10.6,-0.13207,0.00014,2.32502]
[1585500571645,140.38,6089.64,10.6,-0.13207,0.00014,2.32502]
[1585500572150,140.35,6090.16,10.6,-0.13194,0.00014,2.32364]
[1585500579681,140.34,6092.33,10.6,-0.13163,0.00014,2.32065]
[1585500585028,140.36,6092.94,10.6,-0.13158,0.00014,2.32025]
[1585500591003,140.27,6087.92,10.6,-0.13217,0.00014,2.32545]
[1585500594362,140.28,6085.17,10.6,-0.13256,0.00014,2.32922]
[1585500598932,140.42,6085.88,10.6,-0.13264,0.00014,2.33048]
[1585500604095,140.38,6086.53,10.6,-0.13249,0.00014,2.3289]
[1585500609128,140.37,6086.97,10.6,-0.13243,0.00014,2.32824]
[1585500614166,140.38,6086.96,10.6,-0.13243,0.00014,2.32834]
[1585500619196,140.38,6086.98,10.6,-0.13244,0.00014,2.32837]
[1585500624234,140.35,6089.07,10.6,-0.1321,0.00014,2.3251]
[1585500627802,140.39,6089.49,10.6,-0.1321,0.00014,2.32521]
[1585500629480,140.39,6089.48,10.6,-0.1321,0.00014,2.32524]
[1585500635309,140.4,6089.19,10.6,-0.13215,0.00014,2.32563]
[1585500640345,140.41,6089.24,10.6,-0.13215,0.00014,2.32568]
[1585500645381,140.41,6089.67,10.6,-0.1321,0.00014,2.32522]
[1585500655450,140.43,6090.5,10.6,-0.13201,0.00014,2.32446]
[1585500656634,140.43,6090.5,10.6,-0.13201,0.00014,2.32446]
[1585500657129,140.45,6090.74,10.6,-0.132,0.00014,2.32442]
[1585500658634,140.44,6090.76,10.6,-0.13198,0.00014,2.3242]
[1585500660632,140.44,6091.19,10.6,-0.13192,0.00014,2.3237]
[1585500664465,140.46,6091.71,10.6,-0.13187,0.00014,2.32329]
[1585500666432,140.48,6092.58,10.6,-0.13178,0.00014,2.32243]
[1585500671564,140.48,6092.73,10.6,-0.13176,0.00014,2.32225]
[1585500684028,140.5,6092.55,10.6,-0.13181,0.00014,2.32282]
[1585500689692,140.52,6092.21,10.6,-0.13188,0.00014,2.32355]
[1585500694726,140.52,6089.72,10.6,-0.13223,0.00014,2.32674]
[1585500695233,140.52,6089.72,10.6,-0.13223,0.00014,2.32674]
[1585500697653,140.53,6089.11,10.6,-0.13233,0.00014,2.32777]
[1585500707816,140.52,6088.32,10.6,-0.13242,0.00014,2.32855]
[1585500712855,140.52,6087.84,10.6,-0.13248,0.00014,2.32915]
[1585500717892,140.53,6087.58,10.6,-0.13254,0.00014,2.32971]
[1585500723028,140.48,6087.32,10.6,-0.13251,0.00014,2.32932]
[1585500734001,140.51,6087.55,10.6,-0.13251,0.00014,2.3294]
[1585500738910,140.53,6088.89,10.6,-0.13236,0.00014,2.32803]
[1585500740051,140.55,6089.89,10.6,-0.13225,0.00014,2.32705]
[1585500740202,140.55,6089.89,10.6,-0.13225,0.00014,2.32705]
[1585500746654,140.52,6090.59,10.6,-0.1321,0.00014,2.32554]
[1585500747273,140.52,6090.72,10.6,-0.13209,0.00014,2.32545]
[1585500748667,140.51,6090.72,10.6,-0.13208,0.00014,2.32533]
[1585500754141,140.53,6091.39,10.6,-0.132,0.00014,2.32451]
[1585500759177,140.53,6091.41,10.6,-0.132,0.00014,2.32459]
[1585500764210,140.54,6091.62,10.6,-0.13198,0.00014,2.32445]
[1585500769243,140.54,6091.49,10.6,-0.13199,0.00014,2.32452]
[1585500775289,140.55,6091.22,10.6,-0.13206,0.00014,2.32517]
[1585500785356,140.55,6086.14,10.6,-0.13276,0.00014,2.33175]
[1585500791399,140.53,6085.69,10.6,-0.1328,0.00014,2.33212]
[1585500797443,140.52,6085.84,10.6,-0.13277,0.00014,2.33177]
[1585500807511,140.5,6085.11,10.6,-0.13284,0.00014,2.3324]
[1585500812547,140.46,6083.94,10.6,-0.13295,0.00014,2.3331]
[1585500817584,140.48,6083.16,10.6,-0.13308,0.00014,2.33448]
[1585500822612,140.46,6083.0,10.6,-0.13308,0.00014,2.33437]
[1585500833694,140.43,6082.86,10.6,-0.13306,0.00014,2.33401]
[1585500837891,140.42,6082.79,10.6,-0.13306,0.00014,2.33407]
[1585500842487,140.51,6087.19,10.6,-0.13255,0.00014,2.32959]
[1585500847786,140.44,6089.47,10.6,-0.13214,0.00014,2.32552]
[1585500853223,140.47,6090.23,10.6,-0.13208,0.00014,2.32498]
[1585500858873,140.45,6090.45,10.6,-0.13202,0.00014,2.32437]
[1585500864028,140.45,6090.67,10.6,-0.13199,0.00014,2.32404]
[1585500869945,140.46,6090.44,10.6,-0.13203,0.00014,2.32448]
[1585500873712,140.49,6090.86,10.6,-0.13201,0.00014,2.32431]
[1585500879483,140.48,6092.22,10.6,-0.13181,0.00014,2.32246]
[1585500880461,140.48,6092.22,10.6,-0.13181,0.00014,2.32246]
[1585500881013,140.48,6092.22,10.6,-0.13181,0.00014,2.32246]
[1585500886058,140.49,6092.91,10.6,-0.13172,0.00014,2.32164]
[1585500892102,140.51,6093.62,10.6,-0.13166,0.00014,2.3211]
[1585500897136,140.53,6093.69,10.6,-0.13167,0.00014,2.32129]
[1585500908212,140.57,6093.75,10.6,-0.13171,0.00014,2.32174]
[1585500915029,140.58,6093.63,10.6,-0.13174,0.00014,2.32214]
[1585500918236,140.59,6093.54,10.6,-0.13176,0.00014,2.32235]
[1585500922056,140.62,6093.82,10.6,-0.13176,0.00014,2.32247]
[1585500922947,140.62,6093.82,10.6,-0.13176,0.00014,2.32247]
[1585500923614,140.62,6093.98,10.6,-0.13174,0.00014,2.32226]
[1585500935405,140.63,6093.99,10.6,-0.13176,0.00014,2.32239]
[1585500942028,140.65,6094.1,10.6,-0.13176,0.00014,2.32253]
[1585500948028,140.66,6094.05,10.6,-0.13178,0.00014,2.32273]
[1585500953530,140.62,6091.59,10.6,-0.13207,0.00014,2.32527]
[1585500953715,140.62,6091.59,10.6,-0.13207,0.00014,2.32527]
[1585500959570,140.69,6091.35,10.6,-0.1322,0.00014,2.32677]
[1585500961932,140.67,6090.98,10.6,-0.13223,0.00014,2.327]
[1585500967627,140.67,6090.59,10.6,-0.13228,0.00014,2.32746]
[1585500973670,140.68,6090.58,10.6,-0.13229,0.00014,2.32755]
[1585500983739,140.67,6090.45,10.6,-0.1323,0.00014,2.32761]
[1585500989781,140.69,6090.73,10.6,-0.13229,0.00014,2.32762]
[1585500994815,140.67,6091.18,10.6,-0.13219,0.00014,2.32657]
[1585501004888,140.68,6091.56,10.6,-0.13214,0.00014,2.3261]
[1585501011028,140.68,6091.38,10.6,-0.13217,0.00014,2.32635]
[1585501016968,140.66,6090.91,10.6,-0.13221,0.00014,2.32667]
[1585501023028,140.67,6090.59,10.6,-0.13227,0.00014,2.32731]
[1585501035028,140.67,6090.33,10.6,-0.13231,0.00014,2.32769]
[1585501040131,140.67,6089.16,10.6,-0.13248,0.00014,2.32922]
[1585501045166,140.67,6089.46,10.6,-0.13243,0.00014,2.32875]
[1585501055236,140.65,6085.62,10.6,-0.13293,0.00014,2.33332]
[1585501061279,140.63,6085.34,10.6,-0.13296,0.00014,2.33351]
[1585501066314,140.71,6088.1,10.6,-0.13267,0.00014,2.33104]
[1585501066334,140.71,6088.1,10.6,-0.13267,0.00014,2.33104]
[1585501069589,140.62,6089.06,10.6,-0.13242,0.00014,2.32839]
[1585501070298,140.62,6089.06,10.6,-0.13242,0.00014,2.32839]
[1585501071543,140.64,6089.75,10.6,-0.13235,0.00014,2.32782]
[1585501077391,140.61,6089.62,10.6,-0.13232,0.00014,2.32743]
[1585501082424,140.61,6089.8,10.6,-0.1323,0.00014,2.32725]
[1585501087462,140.59,6089.49,10.6,-0.13232,0.00014,2.32739]
[1585501092498,140.56,6088.17,10.6,-0.13246,0.00014,2.32859]
[1585501098729,140.6,6086.67,10.6,-0.13272,0.00014,2.33115]
[1585501098731,140.6,6086.67,10.6,-0.13272,0.00014,2.33115]
[1585501099468,140.6,6086.67,10.6,-0.13272,0.00014,2.33115]
[1585501099469,140.6,6086.67,10.6,-0.13272,0.00014,2.33115]
[1585501100400,140.54,6085.92,10.6,-0.13275,0.00014,2.33127]
[1585501100405,140.54,6085.92,10.6,-0.13275,0.00014,2.33127]
[1585501110028,140.5,6084.0,10.6,-0.13297,0.00014,2.33313]
[1585501115657,140.45,6084.38,10.6,-0.13285,0.00014,2.33172]
[1585501126737,140.36,6084.55,10.6,-0.1327,0.00014,2.33007]
[1585501131769,140.33,6084.51,10.6,-0.13266,0.00014,2.32954]
[1585501136804,140.26,6083.11,10.6,-0.13278,0.00014,2.33041]
[1585501146879,140.21,6081.12,10.6,-0.13299,0.00014,2.33222]
[1585501151910,140.18,6081.44,10.6,-0.1329,0.00014,2.33128]
[1585501158029,140.13,6081.41,10.6,-0.13284,0.00014,2.33052]
[1585501163997,140.06,6081.66,10.6,-0.13271,0.00014,2.32902]
[1585501175078,140.02,6080.57,10.6,-0.13281,0.00014,2.3297]
[1585501180110,139.98,6079.65,10.6,-0.13288,0.00014,2.33024]
[1585501185145,139.95,6079.93,10.6,-0.13281,0.00014,2.32952]
[1585501195216,139.9,6080.32,10.6,-0.13268,0.00014,2.32813]
[1585501200249,139.89,6081.96,10.6,-0.13244,0.00014,2.32584]
[1585501205299,139.83,6081.36,10.6,-0.13245,0.00014,2.3257]
[1585501210336,139.8,6079.53,10.6,-0.13266,0.00014,2.32756]
[1585501215435,139.82,6080.63,10.6,-0.13254,0.00014,2.3265]
[1585501221414,139.79,6081.46,10.6,-0.13238,0.00014,2.32486]
[1585501227028,139.79,6082.53,10.6,-0.13223,0.00014,2.32349]
[1585501232489,139.76,6083.15,10.6,-0.1321,0.00014,2.32206]
[1585501237526,139.74,6083.77,10.6,-0.13197,0.00014,2.32079]
[1585501245029,139.73,6084.09,10.6,-0.13193,0.00014,2.32033]
[1585501250616,139.73,6083.99,10.6,-0.13193,0.00014,2.32039]
[1585501255650,139.73,6084.26,10.6,-0.1319,0.00014,2.32003]
[1585501263028,139.72,6084.17,10.6,-0.13189,0.00014,2.31997]
[1585501274784,139.72,6084.53,10.6,-0.13184,0.00014,2.31946]
[1585501279818,139.71,6084.98,10.6,-0.13176,0.00014,2.3187]
[1585501282275,139.72,6085.74,10.6,-0.13167,0.00014,2.31789]
[1585501282933,139.77,6086.79,10.6,-0.1316,0.00014,2.31736]
[1585501283447,139.77,6086.79,10.6,-0.1316,0.00014,2.31736]
[1585501285429,139.73,6087.32,10.6,-0.13147,0.00014,2.31598]
[1585501285957,139.71,6087.36,10.6,-0.13143,0.00014,2.3156]
[1585501286503,139.71,6087.36,10.6,-0.13143,0.00014,2.3156]
[1585501295931,139.73,6089.24,10.6,-0.1312,0.00014,2.31337]
[1585501300964,139.77,6090.54,10.6,-0.13106,0.00014,2.31217]
[1585501306000,139.75,6090.95,10.6,-0.13098,0.00014,2.31138]
[1585501311028,139.73,6090.24,10.6,-0.13105,0.00014,2.31194]
[1585501321104,139.75,6088.37,10.6,-0.13134,0.00014,2.31478]
[1585501326140,139.79,6087.89,10.6,-0.13147,0.00014,2.31611]
[1585501331172,139.79,6087.69,10.6,-0.13149,0.00014,2.31632]
[1585501336211,139.8,6087.67,10.6,-0.13151,0.00014,2.31653]
[1585501344028,139.8,6087.36,10.6,-0.13155,0.00014,2.31693]
[1585501349302,139.82,6088.14,10.6,-0.13147,0.00014,2.31628]
[1585501354338,139.82,6089.21,10.6,-0.13131,0.00014,2.31468]
[1585501359373,139.82,6089.98,10.6,-0.1312,0.00014,2.31361]
[1585501364405,139.82,6090.1,10.6,-0.13119,0.00014,2.31356]
[1585501376490,139.85,6090.66,10.6,-0.13114,0.00014,2.31318]
[1585501381534,139.87,6091.55,10.6,-0.13105,0.00014,2.31242]
[1585501387568,139.87,6091.65,10.6,-0.13104,0.00014,2.31228]
[1585501398028,139.9,6091.28,10.6,-0.13112,0.00014,2.31315]
[1585501403682,139.91,6090.93,10.6,-0.13118,0.00014,2.31375]
[1585501409728,139.9,6090.95,10.6,-0.13118,0.00014,2.31371]
[1585501414759,139.92,6091.05,10.6,-0.13118,0.00014,2.31375]
[1585501420801,139.93,6090.94,10.6,-0.13121,0.00014,2.31404]
[1585501425838,139.94,6091.08,10.6,-0.1312,0.00014,2.31399]
[1585501431028,139.96,6091.31,10.6,-0.1312,0.00014,2.31401]
[1585501436913,139.96,6091.24,10.6,-0.1312,0.00014,2.31404]
[1585501446982,139.98,6091.53,10.6,-0.13119,0.00014,2.31395]
[1585501452016,139.95,6091.0,10.6,-0.13122,0.00014,2.31422]
[1585501457052,139.95,6089.03,10.6,-0.1315,0.00014,2.31689]
[1585501462088,139.93,6087.17,10.6,-0.13174,0.00014,2.31908]
[1585501473029,139.97,6086.54,10.6,-0.13187,0.00014,2.3203]
[1585501478201,139.95,6086.66,10.6,-0.13183,0.00014,2.31991]
[1585501483234,139.95,6087.2,10.6,-0.13175,0.00014,2.31908]
[1585501488270,139.95,6089.51,10.6,-0.13142,0.00014,2.316]
[1585501498338,139.93,6089.03,10.6,-0.13147,0.00014,2.31641]
[1585501503375,139.93,6088.2,10.6,-0.13159,0.00014,2.3175]
[1585501509029,139.93,6087.83,10.6,-0.13164,0.00014,2.31804]
[1585501515028,139.93,6087.81,10.6,-0.13164,0.00014,2.31805]
[1585501520495,139.93,6087.71,10.6,-0.13166,0.00014,2.31821]
[1585501525526,139.92,6087.05,10.6,-0.13173,0.00014,2.31885]
[1585501530564,139.91,6085.6,10.6,-0.13192,0.00014,2.32055]
[1585501535595,139.89,6084.61,10.6,-0.13203,0.00014,2.3215]
[1585501547687,139.88,6084.05,10.6,-0.1321,0.00014,2.32207]
[1585501552716,139.85,6083.82,10.6,-0.1321,0.00014,2.32193]
[1585501558762,139.86,6083.49,10.6,-0.13215,0.00014,2.32242]
[1585501563800,139.9,6086.74,10.6,-0.13174,0.00014,2.31878]
[1585501575028,139.84,6086.91,10.6,-0.13165,0.00014,2.31767]
[1585501581029,139.84,6086.84,10.6,-0.13165,0.00014,2.31767]
[1585501587029,139.84,6086.85,10.6,-0.13165,0.00014,2.31772]
[1585501599028,139.83,6086.38,10.6,-0.1317,0.00014,2.31806]
[1585501605029,139.83,6085.07,10.6,-0.13189,0.00014,2.31984]
[1585501617028,139.82,6084.62,10.6,-0.13193,0.00014,2.32015]
[1585501623028,139.81,6084.64,10.6,-0.13192,0.00014,2.32003]
[1585501629029,139.8,6084.63,10.6,-0.13191,0.00014,2.31991]
[1585501635028,139.79,6084.6,10.6,-0.1319,0.00014,2.31983]
[1585501641028,139.79,6084.62,10.6,-0.1319,0.00014,2.31975]
[1585501647028,139.79,6084.66,10.6,-0.13188,0.00014,2.31961]
[1585501653028,139.78,6084.78,10.6,-0.13185,0.00014,2.31914]
[1585501664497,139.78,6084.87,10.6,-0.13184,0.00014,2.31912]
[1585501671029,139.77,6085.28,10.6,-0.13176,0.00014,2.31833]
[1585501677028,139.76,6085.21,10.6,-0.13176,0.00014,2.31825]
[1585501689028,139.75,6085.1,10.6,-0.13177,0.00014,2.31838]
[1585501695028,139.75,6085.09,10.6,-0.13177,0.00014,2.31834]
[1585501700748,139.75,6085.07,10.6,-0.13177,0.00014,2.31833]
[1585501705896,139.75,6085.07,10.6,-0.13177,0.00014,2.31831]
[1585501713028,139.74,6085.0,10.6,-0.13176,0.00014,2.31815]
[1585501719028,139.74,6085.0,10.6,-0.13177,0.00014,2.31818]
[1585501724919,139.71,6084.02,10.6,-0.13186,0.00014,2.31892]
[1585501737028,139.72,6082.84,10.6,-0.13204,0.00014,2.32065]
[1585501741515,139.59,6079.77,10.6,-0.1323,0.00014,2.32271]
[1585501741585,139.59,6079.77,10.6,-0.1323,0.00014,2.32271]
[1585501741623,139.59,6079.77,10.6,-0.1323,0.00014,2.32271]
[1585501741987,139.59,6079.77,10.6,-0.1323,0.00014,2.32271]
[1585501742031,139.59,6079.77,10.6,-0.1323,0.00014,2.32271]
[1585501742155,139.63,6078.43,10.6,-0.13254,0.00014,2.32504]
[1585501742207,139.63,6078.43,10.6,-0.13254,0.00014,2.32504]
[1585501742292,139.63,6078.43,10.6,-0.13254,0.00014,2.32504]
[1585501742447,139.63,6078.43,10.6,-0.13254,0.00014,2.32504]
[1585501742526,139.63,6078.43,10.6,-0.13254,0.00014,2.32504]
[1585501742670,139.63,6078.43,10.6,-0.13254,0.00014,2.32504]
[1585501742728,139.63,6078.43,10.6,-0.13254,0.00014,2.32504]
[1585501748079,139.62,6068.59,10.6,-0.13393,0.00014,2.33803]
[1585501752773,139.65,6064.76,10.6,-0.13451,0.00014,2.34351]
[1585501758149,139.79,6061.64,10.6,-0.13515,0.00014,2.34989]
[1585501759546,139.82,6064.17,10.6,-0.13483,0.00014,2.34709]
[1585501765198,139.74,6068.61,10.6,-0.13409,0.00014,2.33997]
[1585501770234,139.73,6068.85,10.6,-0.13404,0.00014,2.33944]
[1585501774583,139.5,6065.7,10.6,-0.13418,0.00014,2.33981]
[1585501780303,139.64,6061.79,10.6,-0.13492,0.00014,2.34714]
[1585501785336,139.66,6062.72,10.6,-0.13482,0.00014,2.34638]
[1585501790375,139.67,6063.33,10.6,-0.13475,0.00014,2.34571]
[1585501795409,139.65,6063.36,10.6,-0.13471,0.00014,2.34524]
[1585501796554,139.66,6063.41,10.6,-0.13471,0.00014,2.34531]
[1585501807493,139.69,6068.05,10.6,-0.1341,0.00014,2.33971]
[1585501811304,139.69,6069.77,10.6,-0.13384,0.00014,2.33735]
[1585501816552,139.68,6073.79,10.6,-0.13326,0.00014,2.3319]
[1585501826624,139.7,6073.94,10.6,-0.13326,0.00014,2.33197]
[1585501831659,139.75,6074.26,10.6,-0.13329,0.00014,2.33233]
[1585501836694,139.87,6074.08,10.6,-0.13347,0.00014,2.33442]
[1585501841729,139.83,6075.58,10.6,-0.1332,0.00014,2.33175]
[1585501851800,139.83,6075.16,10.6,-0.13327,0.00014,2.3324]
[1585501856837,139.87,6074.0,10.6,-0.13348,0.00014,2.33456]
[1585501862877,139.92,6074.18,10.6,-0.13352,0.00014,2.33504]
[1585501873954,139.96,6074.94,10.6,-0.13347,0.00014,2.3348]
[1585501879997,139.98,6075.19,10.6,-0.13346,0.00014,2.33479]
[1585501885033,140.01,6076.46,10.6,-0.13331,0.00014,2.33349]
[1585501893028,140.04,6076.56,10.6,-0.13333,0.00014,2.33365]
[1585501903155,140.05,6074.63,10.6,-0.13363,0.00014,2.33649]
[1585501908199,140.07,6074.01,10.6,-0.13374,0.00014,2.33764]
[1585501914028,140.1,6075.33,10.6,-0.13359,0.00014,2.33634]
[1585501924308,140.12,6075.15,10.6,-0.13364,0.00014,2.33681]
[1585501929347,140.12,6075.52,10.6,-0.13359,0.00014,2.33641]
[1585501935029,140.14,6075.72,10.6,-0.13359,0.00014,2.33649]
[1585501940420,140.19,6076.21,10.6,-0.13358,0.00014,2.33656]
[1585501953028,140.19,6076.4,10.6,-0.13355,0.00014,2.33622]
[1585501959028,140.2,6076.38,10.6,-0.13357,0.00014,2.33639]
[1585501965028,140.21,6076.6,10.6,-0.13355,0.00014,2.33624]
[1585501975667,140.24,6076.79,10.6,-0.13356,0.00014,2.33649]
[1585501983028,140.26,6076.82,10.6,-0.13358,0.00014,2.33667]
[1585501988756,140.27,6076.88,10.6,-0.13359,0.00014,2.3368]
[1585501993790,140.28,6077.37,10.6,-0.13353,0.00014,2.3363]
[1585502000842,140.29,6077.91,10.6,-0.13347,0.00014,2.33578]
[1585502005874,140.31,6077.94,10.6,-0.13349,0.00014,2.33598]
[1585502010910,140.32,6078.32,10.6,-0.13345,0.00014,2.33569]
[1585502016028,140.34,6078.67,10.6,-0.13342,0.00014,2.33539]
[1585502027023,140.42,6081.83,10.6,-0.13308,0.00014,2.33256]
[1585502032055,140.38,6082.47,10.6,-0.13293,0.00014,2.33101]
[1585502037091,140.38,6079.17,10.6,-0.13341,0.00014,2.33549]
[1585502042128,140.41,6078.58,10.6,-0.13353,0.00014,2.33668]
[1585502053202,140.43,6078.37,10.6,-0.13358,0.00014,2.33723]
[1585502058242,140.43,6078.37,10.6,-0.13359,0.00014,2.33733]
[1585502064028,140.44,6078.44,10.6,-0.13359,0.00014,2.33737]
[1585502074353,140.41,6075.79,10.6,-0.13392,0.00014,2.3402]
[1585502079390,140.46,6076.18,10.6,-0.13393,0.00014,2.3405]
[1585502084423,140.46,6076.64,10.6,-0.13386,0.00014,2.33984]
[1585502091028,140.44,6077.21,10.6,-0.13376,0.00014,2.33886]
[1585502102548,140.45,6077.14,10.6,-0.13379,0.00014,2.33914]
[1585502107580,140.43,6076.84,10.6,-0.1338,0.00014,2.3392]
[1585502112617,140.46,6076.83,10.6,-0.13383,0.00014,2.3396]
[1585502122686,140.48,6080.37,10.6,-0.13336,0.00014,2.33522]
[1585502127724,140.5,6082.28,10.6,-0.13312,0.00014,2.33312]
[1585502132764,140.51,6083.91,10.6,-0.13289,0.00014,2.33093]
[1585502138081,140.52,6085.03,10.6,-0.13276,0.00014,2.3297]
[1585502145028,140.56,6085.1,10.6,-0.1328,0.00014,2.33025]
[1585502150884,140.58,6084.91,10.6,-0.13284,0.00014,2.33067]
[1585502155919,140.59,6083.61,10.6,-0.13304,0.00014,2.33263]
[1585502162969,140.61,6083.58,10.6,-0.13308,0.00014,2.33301]
[1585502173041,140.66,6084.61,10.6,-0.13299,0.00014,2.3324]
[1585502178075,140.67,6084.64,10.6,-0.13301,0.00014,2.33259]
[1585502183111,140.69,6085.35,10.6,-0.13293,0.00014,2.33193]
[1585502195195,140.72,6084.65,10.6,-0.13307,0.00014,2.33324]
[1585502200230,140.74,6084.47,10.6,-0.13311,0.00014,2.33368]
[1585502205267,140.75,6084.56,10.6,-0.13311,0.00014,2.33377]
[1585502215333,140.76,6083.55,10.6,-0.13328,0.00014,2.33533]
[1585502220365,140.77,6083.24,10.6,-0.13332,0.00014,2.33578]
[1585502225402,140.77,6082.88,10.6,-0.13337,0.00014,2.33626]
[1585502230438,140.78,6082.87,10.6,-0.1334,0.00014,2.33655]
[1585502240507,140.79,6082.9,10.6,-0.1334,0.00014,2.33662]
[1585502245545,140.78,6082.41,10.6,-0.13346,0.00014,2.33713]
[1585502251584,140.8,6082.18,10.6,-0.13351,0.00014,2.3376]
[1585502258295,140.81,6082.31,10.6,-0.1335,0.00014,2.33747]
[1585502265028,140.8,6082.32,10.6,-0.1335,0.00014,2.33744]
[1585502270720,140.77,6080.09,10.6,-0.13376,0.00014,2.33981]
[1585502275753,140.8,6079.78,10.6,-0.13385,0.00014,2.34074]
[1585502280787,140.79,6080.27,10.6,-0.13377,0.00014,2.33996]
[1585502292028,140.79,6081.18,10.6,-0.13364,0.00014,2.33868]
[1585502298028,140.78,6081.16,10.6,-0.13363,0.00014,2.33865]
[1585502303951,140.79,6081.21,10.6,-0.13363,0.00014,2.33863]
[1585502315028,140.79,6083.86,10.6,-0.13326,0.00014,2.33508]
[1585502321072,140.8,6084.13,10.6,-0.13323,0.00014,2.3349]
[1585502326106,140.81,6084.12,10.6,-0.13324,0.00014,2.33503]
[1585502336176,140.84,6085.19,10.6,-0.13314,0.00014,2.33413]
[1585502341209,140.83,6085.24,10.6,-0.13312,0.00014,2.33396]
[1585502347253,140.85,6085.28,10.6,-0.13313,0.00014,2.3341]
[1585502352287,140.81,6082.86,10.6,-0.13342,0.00014,2.33664]
[1585502362365,140.85,6081.41,10.6,-0.13368,0.00014,2.33922]
[1585502367399,140.85,6081.49,10.6,-0.13367,0.00014,2.33916]
[1585502372431,140.85,6080.44,10.6,-0.1338,0.00014,2.34029]
[1585502377466,140.84,6080.19,10.6,-0.13383,0.00014,2.34047]
[1585502387540,140.82,6078.53,10.6,-0.13404,0.00014,2.34233]
[1585502392574,140.81,6077.77,10.6,-0.13413,0.00014,2.34317]
[1585502397605,140.79,6075.44,10.6,-0.13443,0.00014,2.34593]
[1585502402642,140.71,6072.2,10.6,-0.13479,0.00014,2.34897]
[1585502412719,140.71,6073.8,10.6,-0.13457,0.00014,2.34695]
[1585502418029,140.69,6075.71,10.6,-0.13427,0.00014,2.3441]
[1585502424029,140.67,6075.97,10.6,-0.13421,0.00014,2.34346]
[1585502436028,140.64,6076.18,10.6,-0.13414,0.00014,2.34255]
[1585502442028,140.64,6076.13,10.6,-0.13413,0.00014,2.34251]
[1585502447960,140.62,6076.0,10.6,-0.13413,0.00014,2.34236]
[1585502452994,140.59,6074.51,10.6,-0.13431,0.00014,2.34396]
[1585502463059,140.59,6073.76,10.6,-0.13441,0.00014,2.34486]
[1585502469029,140.56,6073.63,10.6,-0.13439,0.00014,2.34464]
[1585502474143,140.56,6073.53,10.6,-0.1344,0.00014,2.34466]
[1585502487029,140.52,6073.64,10.6,-0.13434,0.00014,2.34399]
[1585502492267,140.52,6073.65,10.6,-0.13432,0.00014,2.34374]
[1585502497300,140.51,6073.93,10.6,-0.13428,0.00014,2.34335]
[1585502508029,140.49,6074.45,10.6,-0.13417,0.00014,2.34222]
[1585502513414,140.48,6074.73,10.6,-0.13412,0.00014,2.34177]
[1585502519457,140.47,6074.74,10.6,-0.1341,0.00014,2.34156]
[1585502524494,140.46,6074.82,10.6,-0.13409,0.00014,2.34137]
[1585502530532,140.46,6074.75,10.6,-0.13409,0.00014,2.34137]
[1585502536579,140.45,6074.68,10.6,-0.13409,0.00014,2.34138]
[1585502541611,140.47,6076.55,10.6,-0.13385,0.00014,2.33923]
[1585502546649,140.45,6076.75,10.6,-0.1338,0.00014,2.33868]
[1585502559028,140.45,6077.21,10.6,-0.13372,0.00014,2.33786]
[1585502564773,140.46,6077.76,10.6,-0.13366,0.00014,2.33726]
[1585502571028,140.48,6077.88,10.6,-0.13367,0.00014,2.33751]
[1585502581892,140.45,6075.15,10.6,-0.13402,0.00014,2.34057]
[1585502586927,140.47,6074.36,10.6,-0.13415,0.00014,2.34192]
[1585502591974,140.46,6074.5,10.6,-0.13412,0.00014,2.34163]
[1585502598028,140.45,6075.1,10.6,-0.13403,0.00014,2.34072]
[1585502604029,140.46,6075.12,10.6,-0.13403,0.00014,2.34073]
[1585502609089,140.45,6075.09,10.6,-0.13403,0.00014,2.34067]
[1585502614123,140.45,6074.94,10.6,-0.13404,0.00014,2.34068]
[1585502621171,140.44,6074.58,10.6,-0.13408,0.00014,2.34104]
[1585502633253,140.43,6074.77,10.6,-0.13404,0.00014,2.34069]
[1585502640028,140.43,6074.68,10.6,-0.13405,0.00014,2.34071]
[1585502645337,140.39,6074.18,10.6,-0.13407,0.00014,2.34083]
[1585502658028,140.42,6074.33,10.6,-0.13409,0.00014,2.34107]
[1585502663466,140.41,6074.31,10.6,-0.13408,0.00014,2.34095]
[1585502668500,140.41,6074.45,10.6,-0.13406,0.00014,2.34072]
[1585502674544,140.4,6074.35,10.6,-0.13405,0.00014,2.34052]
[1585502681591,140.4,6073.9,10.6,-0.13412,0.00014,2.34119]
[1585502686626,140.4,6073.71,10.6,-0.13414,0.00014,2.34137]
[1585502692668,140.39,6073.73,10.6,-0.13413,0.00014,2.34124]
[1585502698448,140.39,6073.74,10.6,-0.13413,0.00014,2.34126]
[1585502705755,140.38,6073.68,10.6,-0.13412,0.00014,2.34117]
[1585502712029,140.38,6073.45,10.6,-0.13415,0.00014,2.34139]
[1585502717845,140.37,6073.47,10.6,-0.13414,0.00014,2.34128]
[1585502722876,140.39,6074.44,10.6,-0.13403,0.00014,2.34035]
[1585502733029,140.38,6075.1,10.6,-0.13392,0.00014,2.33918]
[1585502739028,140.37,6075.14,10.6,-0.1339,0.00014,2.339]
[1585502745031,140.37,6075.32,10.6,-0.13387,0.00014,2.3387]
[1585502756108,140.42,6076.53,10.6,-0.13376,0.00014,2.33788]
[1585502762154,140.39,6076.88,10.6,-0.13367,0.00014,2.33689]
[1585502765853,140.39,6076.38,10.6,-0.13375,0.00014,2.3376]
[1585502765865,140.39,6076.38,10.6,-0.13375,0.00014,2.3376]
[1585502766601,140.39,6076.38,10.6,-0.13375,0.00014,2.33761]
[1585502766602,140.39,6076.38,10.6,-0.13375,0.00014,2.33761]
[1585502777261,140.34,6075.49,10.6,-0.1338,0.00014,2.33792]
[1585502782293,140.3,6075.23,10.6,-0.13379,0.00014,2.33767]
[1585502787326,140.28,6074.75,10.6,-0.13383,0.00014,2.33798]
[1585502792359,140.26,6074.73,10.6,-0.1338,0.00014,2.33753]
[1585502802432,140.2,6074.6,10.6,-0.13375,0.00014,2.33685]
[1585502807465,140.18,6074.56,10.6,-0.13373,0.00014,2.33662]
[1585502812504,140.16,6074.6,10.6,-0.13369,0.00014,2.33615]
[1585502818424,140.15,6074.65,10.6,-0.13367,0.00014,2.33595]
[1585502825590,140.12,6075.21,10.6,-0.13355,0.00014,2.33475]
[1585502832028,140.1,6075.97,10.6,-0.13342,0.00014,2.33346]
[1585502838029,140.08,6076.18,10.6,-0.13335,0.00014,2.33275]
[1585502843720,140.06,6076.22,10.6,-0.13333,0.00014,2.33252]
[1585502855800,140.04,6075.83,10.6,-0.13334,0.00014,2.33243]
[1585502861844,140.03,6075.96,10.6,-0.13331,0.00014,2.3321]
[1585502868028,140.02,6076.06,10.6,-0.13329,0.00014,2.33185]
[1585502873924,140.01,6076.12,10.6,-0.13327,0.00014,2.33162]
[1585502878965,139.99,6076.53,10.6,-0.13319,0.00014,2.33086]
[1585502884001,140.0,6076.8,10.6,-0.13316,0.00014,2.33053]
[1585502889028,139.99,6077.08,10.6,-0.13311,0.00014,2.3301]
[1585502895028,140.0,6077.27,10.6,-0.13309,0.00014,2.3299]
[1585502901028,139.98,6077.3,10.6,-0.13307,0.00014,2.32963]
[1585502906153,139.98,6077.26,10.6,-0.13306,0.00014,2.3296]
[1585502911186,139.98,6077.93,10.6,-0.13297,0.00014,2.32861]
[1585502917232,139.97,6077.51,10.6,-0.13302,0.00014,2.32909]
[1585502925028,139.97,6077.59,10.6,-0.133,0.00014,2.32894]
[1585502931028,139.97,6077.59,10.6,-0.133,0.00014,2.32892]
[1585502936364,139.98,6077.91,10.6,-0.13296,0.00014,2.32858]
[1585502942403,139.97,6078.5,10.6,-0.13287,0.00014,2.3277]
[1585502955028,139.98,6078.62,10.6,-0.13287,0.00014,2.32772]
[1585502960528,139.98,6078.66,10.6,-0.13286,0.00014,2.32765]
[1585502965566,139.98,6078.74,10.6,-0.13285,0.00014,2.32757]
[1585502978656,139.99,6079.46,10.6,-0.13276,0.00014,2.32664]
[1585502985028,139.99,6079.52,10.6,-0.13276,0.00014,2.32662]
[1585502990742,140.0,6079.59,10.6,-0.13276,0.00014,2.32663]
[1585503002824,140.05,6081.87,10.6,-0.13249,0.00014,2.32435]
[1585503009028,140.04,6082.44,10.6,-0.13241,0.00014,2.3235]
[1585503015028,140.04,6082.53,10.6,-0.1324,0.00014,2.3234]
[1585503027028,140.07,6082.69,10.6,-0.13241,0.00014,2.32362]
[1585503032031,140.08,6082.66,10.6,-0.13242,0.00014,2.32367]
[1585503037061,140.09,6082.27,10.6,-0.13248,0.00014,2.32429]
[1585503042096,140.09,6082.03,10.6,-0.13253,0.00014,2.32471]
[1585503053180,140.12,6081.86,10.6,-0.13259,0.00014,2.32543]
[1585503059217,140.11,6082.11,10.6,-0.13254,0.00014,2.32495]
[1585503064254,140.12,6082.1,10.6,-0.13256,0.00014,2.32512]
[1585503078028,140.14,6082.21,10.6,-0.13256,0.00014,2.32525]
[1585503084029,140.15,6082.21,10.6,-0.13257,0.00014,2.32537]
[1585503090029,140.15,6082.22,10.6,-0.13258,0.00014,2.32545]
[1585503095334,140.15,6082.14,10.6,-0.13258,0.00014,2.32539]
[1585503102028,140.16,6082.13,10.6,-0.1326,0.00014,2.32561]
[1585503108028,140.17,6082.13,10.6,-0.13261,0.00014,2.3257]
[1585503113598,140.17,6082.1,10.6,-0.13262,0.00014,2.3258]
[1585503123670,140.18,6082.15,10.6,-0.13262,0.00014,2.32587]
[1585503129029,140.19,6082.22,10.6,-0.13262,0.00014,2.32589]
[1585503134745,140.19,6082.26,10.6,-0.13262,0.00014,2.32589]
[1585503140789,140.19,6082.14,10.6,-0.13264,0.00014,2.32608]
[1585503150860,140.16,6081.37,10.6,-0.1327,0.00014,2.32653]
[1585503155892,140.2,6079.42,10.6,-0.13302,0.00014,2.32955]
[1585503160929,140.19,6079.24,10.6,-0.13304,0.00014,2.32976]
[1585503165964,140.18,6078.74,10.6,-0.1331,0.00014,2.33026]
[1585503176034,140.18,6078.92,10.6,-0.13307,0.00014,2.32994]
[1585503181068,140.16,6079.12,10.6,-0.13302,0.00014,2.32946]
[1585503186101,140.16,6079.14,10.6,-0.13301,0.00014,2.32935]
[1585503191139,140.15,6079.06,10.6,-0.13302,0.00014,2.32937]
[1585503202216,140.15,6078.84,10.6,-0.13304,0.00014,2.32958]
[1585503208261,140.14,6079.04,10.6,-0.133,0.00014,2.32915]
[1585503213299,140.14,6079.09,10.6,-0.13299,0.00014,2.32896]
[1585503223361,140.13,6079.27,10.6,-0.13295,0.00014,2.32856]
[1585503228398,140.13,6079.24,10.6,-0.13295,0.00014,2.32856]
[1585503234028,140.13,6079.21,10.6,-0.13295,0.00014,2.32857]
[1585503245517,140.12,6079.25,10.6,-0.13294,0.00014,2.32843]
[1585503252028,140.12,6079.35,10.6,-0.13292,0.00014,2.32823]
[1585503257603,140.11,6079.35,10.6,-0.13292,0.00014,2.32821]
[1585503262638,140.1,6079.45,10.6,-0.13288,0.00014,2.3278]
[1585503272708,140.11,6080.0,10.6,-0.13281,0.00014,2.32711]
[1585503277751,140.11,6079.95,10.6,-0.13283,0.00014,2.32727]
[1585503282785,140.19,6081.55,10.6,-0.13271,0.00014,2.32644]
[1585503283982,140.24,6083.51,10.6,-0.1325,0.00014,2.32465]
[1585503292965,140.16,6088.01,10.6,-0.13175,0.00014,2.31732]
[1585503299905,140.17,6087.1,10.6,-0.1319,0.00014,2.31877]
[1585503304938,140.21,6087.18,10.6,-0.13193,0.00014,2.3192]
[1585503315010,140.24,6087.02,10.6,-0.132,0.00014,2.31995]
[1585503320043,140.25,6084.73,10.6,-0.13233,0.00014,2.32312]
[1585503325077,140.26,6084.06,10.6,-0.13244,0.00014,2.32419]
[1585503330112,140.26,6083.64,10.6,-0.1325,0.00014,2.3248]
[1585503335641,140.28,6084.15,10.6,-0.13244,0.00014,2.3242]
[1585503341191,140.3,6086.02,10.6,-0.13221,0.00014,2.3221]
[1585503346227,140.3,6086.91,10.6,-0.13209,0.00014,2.32095]
[1585503351261,140.31,6086.59,10.6,-0.13214,0.00014,2.32148]
[1585503356294,140.3,6086.1,10.6,-0.1322,0.00014,2.32203]
[1585503363028,140.34,6085.99,10.6,-0.13226,0.00014,2.32269]
[1585503369028,140.34,6085.9,10.6,-0.13228,0.00014,2.32293]
[1585503374422,140.36,6085.79,10.6,-0.13232,0.00014,2.32335]
[1585503379582,140.37,6086.76,10.6,-0.13219,0.00014,2.32217]
[1585503380281,140.37,6086.76,10.6,-0.13219,0.00014,2.32217]
[1585503381812,140.38,6088.1,10.6,-0.13202,0.00014,2.32055]
[1585503382240,140.38,6088.1,10.6,-0.13202,0.00014,2.32055]
[1585503386303,140.38,6089.53,10.6,-0.13182,0.00014,2.31874]
[1585503386484,140.38,6089.53,10.6,-0.13182,0.00014,2.31874]
[1585503391540,140.4,6089.74,10.6,-0.13181,0.00014,2.31863]
[1585503392315,140.4,6089.74,10.6,-0.13181,0.00014,2.31863]
[1585503392514,140.4,6089.74,10.6,-0.13181,0.00014,2.31863]
[1585503393729,140.43,6090.08,10.6,-0.13181,0.00014,2.31865]
[1585503395234,140.42,6090.18,10.6,-0.13178,0.00014,2.3184]
[1585503397769,140.45,6090.6,10.6,-0.13176,0.00014,2.31825]
[1585503399255,140.44,6090.95,10.6,-0.13169,0.00014,2.31762]
[1585503400441,140.44,6090.95,10.6,-0.13169,0.00014,2.31762]
[1585503401633,140.55,6093.03,10.6,-0.13155,0.00014,2.31666]
[1585503409730,140.64,6105.7,10.6,-0.12991,0.00014,2.30144]
[1585503415238,140.47,6109.76,10.6,-0.12912,0.00014,2.29331]
[1585503418668,140.58,6107.94,10.6,-0.12952,0.00014,2.29752]
[1585503422262,140.62,6108.2,10.6,-0.12954,0.00014,2.29779]
[1585503427779,140.61,6106.71,10.6,-0.12973,0.00014,2.29957]
[1585503432829,140.65,6107.04,10.6,-0.12974,0.00014,2.29981]
[1585503437865,140.69,6108.2,10.6,-0.12963,0.00014,2.29899]
[1585503442899,140.75,6108.08,10.6,-0.12972,0.00014,2.30004]
[1585503447940,140.72,6106.51,10.6,-0.12991,0.00014,2.3017]
[1585503458007,140.78,6104.26,10.6,-0.13029,0.00014,2.30552]
[1585503463041,140.78,6102.39,10.6,-0.13055,0.00014,2.3079]
[1585503468078,140.71,6100.79,10.6,-0.13068,0.00014,2.30893]
[1585503474028,140.8,6100.1,10.6,-0.13089,0.00014,2.3112]
[1585503484189,140.8,6100.23,10.6,-0.13087,0.00014,2.31108]
[1585503489225,140.8,6100.32,10.6,-0.13085,0.00014,2.3109]
[1585503495028,140.81,6100.51,10.6,-0.13085,0.00014,2.3109]
[1585503498740,140.78,6100.29,10.6,-0.13084,0.00014,2.31072]
[1585503502778,140.74,6097.78,10.6,-0.13113,0.00014,2.31331]
[1585503504356,140.73,6096.81,10.6,-0.13126,0.00014,2.3145]
[1585503510371,140.76,6096.03,10.6,-0.13141,0.00014,2.31601]
[1585503516029,140.74,6095.89,10.6,-0.1314,0.00014,2.31577]
[1585503521446,140.72,6095.3,10.6,-0.13145,0.00014,2.31613]
[1585503531519,140.73,6098.52,10.6,-0.13101,0.00014,2.31208]
[1585503536553,140.73,6097.24,10.6,-0.13119,0.00014,2.31369]
[1585503541586,140.71,6097.37,10.6,-0.13115,0.00014,2.31335]
[1585503547884,140.72,6097.82,10.6,-0.13109,0.00014,2.3128]
[1585503553671,140.69,6097.19,10.6,-0.13115,0.00014,2.31327]
[1585503559714,140.7,6096.94,10.6,-0.13119,0.00014,2.31364]
[1585503565757,140.71,6097.2,10.6,-0.13117,0.00014,2.31348]
[1585503570789,140.66,6096.84,10.6,-0.13116,0.00014,2.31318]
[1585503582028,140.66,6094.96,10.6,-0.13141,0.00014,2.31545]
[1585503587911,140.65,6095.28,10.6,-0.13136,0.00014,2.31495]
[1585503588800,140.65,6095.28,10.6,-0.13136,0.00014,2.31495]
[1585503594028,140.63,6094.92,10.6,-0.13138,0.00014,2.3151]
[1585503594815,140.63,6094.92,10.6,-0.13138,0.00014,2.3151]
[1585503606028,140.62,6095.13,10.6,-0.13133,0.00014,2.31462]
[1585503611074,140.61,6096.54,10.6,-0.13113,0.00014,2.31265]
[1585503616109,140.59,6096.23,10.6,-0.13114,0.00014,2.31266]
[1585503622151,140.57,6095.62,10.6,-0.1312,0.00014,2.31324]
[1585503632219,140.62,6095.9,10.6,-0.13122,0.00014,2.31351]
[1585503637257,140.58,6096.11,10.6,-0.13114,0.00014,2.31263]
[1585503642292,140.58,6095.62,10.6,-0.13121,0.00014,2.31326]
[1585503647324,140.57,6095.3,10.6,-0.13124,0.00014,2.31351]
[1585503653370,140.57,6095.05,10.6,-0.13128,0.00014,2.31383]
[1585503658404,140.54,6094.49,10.6,-0.13132,0.00014,2.31413]
[1585503663442,140.56,6094.41,10.6,-0.13136,0.00014,2.31455]
[1585503669028,140.56,6094.46,10.6,-0.13134,0.00014,2.31438]
[1585503675028,140.54,6094.26,10.6,-0.13134,0.00014,2.31436]
[1585503684952,140.53,6094.18,10.6,-0.13134,0.00014,2.31427]
[1585503690953,140.51,6094.03,10.6,-0.13134,0.00014,2.31421]
[1585503690962,140.51,6094.03,10.6,-0.13134,0.00014,2.31421]
[1585503697678,140.51,6093.98,10.6,-0.13134,0.00014,2.31411]
[1585503704729,140.5,6093.94,10.6,-0.13133,0.00014,2.31405]
[1585503708958,140.49,6093.77,10.6,-0.13134,0.00014,2.31403]
[1585503714965,140.49,6093.73,10.6,-0.13135,0.00014,2.31415]
[1585503714975,140.49,6093.73,10.6,-0.13135,0.00014,2.31415]
[1585503718151,140.49,6093.74,10.6,-0.13134,0.00014,2.31406]
[1585503723861,140.48,6091.74,10.6,-0.13161,0.00014,2.31653]
[1585503734938,140.44,6090.56,10.6,-0.13173,0.00014,2.31758]
[1585503741028,140.43,6090.39,10.6,-0.13173,0.00014,2.31754]
[1585503747021,140.4,6090.01,10.6,-0.13175,0.00014,2.31755]
[1585503748945,140.47,6091.02,10.6,-0.13171,0.00014,2.31745]
[1585503754072,140.42,6093.48,10.6,-0.13129,0.00014,2.31327]
[1585503759105,140.49,6095.75,10.6,-0.13106,0.00014,2.31131]
[1585503764143,140.41,6095.88,10.6,-0.13093,0.00014,2.30983]
[1585503771028,140.41,6096.13,10.6,-0.1309,0.00014,2.30949]
[1585503782265,140.41,6093.89,10.6,-0.13121,0.00014,2.31244]
[1585503788310,140.42,6093.52,10.6,-0.13128,0.00014,2.31312]
[1585503793342,140.4,6093.17,10.6,-0.13131,0.00014,2.31337]
[1585503794295,140.4,6093.17,10.6,-0.13131,0.00014,2.31337]
[1585503805431,140.39,6089.55,10.6,-0.13179,0.00014,2.31787]
[1585503810463,140.37,6089.56,10.6,-0.13177,0.00014,2.31765]
[1585503810925,140.37,6089.56,10.6,-0.13177,0.00014,2.31765]
[1585503816505,140.39,6092.23,10.6,-0.13141,0.00014,2.31418]
[1585503821540,140.37,6092.39,10.6,-0.13137,0.00014,2.31374]
[1585503832615,140.35,6092.86,10.6,-0.13128,0.00014,2.31281]
[1585503838661,140.35,6093.63,10.6,-0.13117,0.00014,2.31177]
[1585503844701,140.36,6093.6,10.6,-0.13118,0.00014,2.31188]
[1585503855028,140.34,6092.98,10.6,-0.13124,0.00014,2.31239]
[1585503860816,140.35,6092.87,10.6,-0.13128,0.00014,2.31279]
[1585503867028,140.35,6092.77,10.6,-0.13129,0.00014,2.31288]
[1585503873028,140.36,6092.79,10.6,-0.13129,0.00014,2.31289]
[1585503885029,140.34,6092.66,10.6,-0.13129,0.00014,2.3128]
[1585503891028,140.34,6092.64,10.6,-0.13129,0.00014,2.31281]
[1585503896058,140.35,6092.54,10.6,-0.13131,0.00014,2.31298]
[1585503906454,140.34,6092.2,10.6,-0.13134,0.00014,2.31328]
[1585503913179,140.2,6089.33,10.6,-0.13156,0.00014,2.31483]
[1585503919219,140.32,6088.75,10.6,-0.1318,0.00014,2.31753]
[1585503924253,140.31,6088.74,10.6,-0.13179,0.00014,2.31739]
[1585503930028,140.3,6089.1,10.6,-0.13173,0.00014,2.31678]
[1585503935335,140.28,6089.05,10.6,-0.1317,0.00014,2.31641]
[1585503941372,140.27,6089.05,10.6,-0.13168,0.00014,2.31617]
[1585503946410,140.26,6088.67,10.6,-0.13173,0.00014,2.31654]
[1585503957486,140.25,6088.49,10.6,-0.13174,0.00014,2.31668]
[1585503963028,140.21,6088.04,10.6,-0.13175,0.00014,2.3166]
[1585503968563,140.22,6088.13,10.6,-0.13175,0.00014,2.3166]
[1585503973598,140.2,6087.8,10.6,-0.13178,0.00014,2.31682]
[1585503983670,140.18,6088.06,10.6,-0.13172,0.00014,2.31616]
[1585503984036,140.18,6088.06,10.6,-0.13172,0.00014,2.31616]
[1585503989712,140.21,6092.6,10.6,-0.13112,0.00014,2.31065]
[1585503995752,140.21,6093.44,10.6,-0.13099,0.00014,2.3093]
[1585504008029,140.24,6093.78,10.6,-0.13098,0.00014,2.30933]
[1585504010812,140.4,6096.7,10.6,-0.13079,0.00014,2.30817]
[1585504011871,140.32,6099.33,10.6,-0.13031,0.00014,2.30324]
[1585504017905,140.26,6101.7,10.6,-0.12991,0.00014,2.29927]
[1585504022944,140.27,6099.94,10.6,-0.13017,0.00014,2.30177]
[1585504033014,140.36,6101.02,10.6,-0.13013,0.00014,2.30174]
[1585504034346,140.35,6100.98,10.6,-0.13012,0.00014,2.30156]
[1585504039600,140.37,6101.28,10.6,-0.13011,0.00014,2.30158]
[1585504039612,140.37,6101.28,10.6,-0.13011,0.00014,2.30158]
[1585504039619,140.37,6101.28,10.6,-0.13011,0.00014,2.30158]
[1585504045100,140.34,6101.74,10.6,-0.13001,0.00014,2.30048]
[1585504055169,140.28,6101.77,10.6,-0.12991,0.00014,2.29925]
[1585504060205,140.24,6101.74,10.6,-0.12987,0.00014,2.29866]
[1585504065236,140.22,6101.89,10.6,-0.12982,0.00014,2.29813]
[1585504071029,140.17,6101.81,10.6,-0.12977,0.00014,2.2975]
[1585504086388,140.06,6098.23,10.6,-0.13012,0.00014,2.3005]
[1585504091420,140.05,6098.1,10.6,-0.13013,0.00014,2.30051]
[1585504097465,140.02,6098.44,10.6,-0.13004,0.00014,2.2995]
[1585504103506,140.0,6098.91,10.6,-0.12994,0.00014,2.29852]
[1585504109554,139.95,6098.83,10.6,-0.12989,0.00014,2.2979]
[1585504114590,139.93,6098.81,10.6,-0.12986,0.00014,2.29737]
[1585504119628,139.9,6098.76,10.6,-0.12983,0.00014,2.29705]
[1585504135732,139.84,6099.51,10.6,-0.12964,0.00014,2.29496]
[1585504140770,139.81,6099.17,10.6,-0.12965,0.00014,2.29493]
[1585504146028,139.8,6099.19,10.6,-0.12963,0.00014,2.29478]
[1585504164029,139.75,6099.29,10.6,-0.12955,0.00014,2.29384]
[1585504170028,139.74,6099.42,10.6,-0.12952,0.00014,2.29345]
[1585504175279,139.72,6099.44,10.6,-0.12949,0.00014,2.29303]
[1585504182028,139.7,6099.42,10.6,-0.12947,0.00014,2.29277]
[1585504188029,139.69,6099.42,10.6,-0.12945,0.00014,2.29257]
[1585504194028,139.68,6099.42,10.6,-0.12944,0.00014,2.29238]
[1585504206028,139.66,6099.39,10.6,-0.12941,0.00014,2.29206]
[1585504212028,139.65,6099.39,10.6,-0.1294,0.00014,2.29189]
[1585504218028,139.64,6099.39,10.6,-0.12939,0.00014,2.29174]
[1585504225149,139.62,6099.37,10.6,-0.12937,0.00014,2.29154]
[1585504231151,139.61,6099.34,10.6,-0.12936,0.00014,2.29141]
[1585504242029,139.6,6099.22,10.6,-0.12936,0.00014,2.29129]
[1585504254028,139.58,6099.24,10.6,-0.12933,0.00014,2.29092]
[1585504260028,139.58,6099.28,10.6,-0.12932,0.00014,2.29085]
[1585504267272,139.58,6099.39,10.6,-0.12931,0.00014,2.29074]
[1585504274826,139.57,6099.22,10.6,-0.12931,0.00014,2.29073]
[1585504284028,139.56,6099.37,10.6,-0.12928,0.00014,2.2904]
[1585504290028,139.56,6099.37,10.6,-0.12928,0.00014,2.29033]
[1585504296028,139.57,6099.92,10.6,-0.12921,0.00014,2.28963]
[1585504307943,139.55,6100.09,10.6,-0.12916,0.00014,2.28915]
[1585504314028,139.56,6100.27,10.6,-0.12915,0.00014,2.28909]
[1585504320025,139.55,6100.27,10.6,-0.12914,0.00014,2.28888]
[1585504325151,139.55,6100.2,10.6,-0.12915,0.00014,2.28897]
[1585504331099,139.55,6100.32,10.6,-0.12913,0.00014,2.28882]
[1585504338028,139.56,6100.18,10.6,-0.12916,0.00014,2.28909]
[1585504344029,139.55,6100.15,10.6,-0.12915,0.00014,2.28903]
[1585504356028,139.56,6100.77,10.6,-0.12907,0.00014,2.28819]
[1585504361310,139.57,6101.23,10.6,-0.12903,0.00014,2.28786]
[1585504366342,139.56,6101.31,10.6,-0.12899,0.00014,2.28744]
[1585504371380,139.6,6102.64,10.6,-0.12887,0.00014,2.28645]
[1585504376133,139.58,6103.82,10.6,-0.12868,0.00014,2.28454]
[1585504381450,139.59,6104.19,10.6,-0.12864,0.00014,2.28413]
[1585504386486,139.6,6104.28,10.6,-0.12864,0.00014,2.28415]
[1585504391521,139.61,6105.66,10.6,-0.12846,0.00014,2.28248]
[1585504396559,139.62,6106.54,10.6,-0.12835,0.00014,2.28152]
[1585504406628,139.66,6109.14,10.6,-0.12805,0.00014,2.27878]
[1585504406978,139.66,6109.14,10.6,-0.12805,0.00014,2.27878]
[1585504411528,139.68,6106.34,10.6,-0.12847,0.00014,2.28283]
[1585504416698,139.72,6108.9,10.6,-0.12816,0.00014,2.27989]
[1585504421738,139.71,6108.73,10.6,-0.12817,0.00014,2.28]
[1585504431801,139.75,6108.27,10.6,-0.12829,0.00014,2.28127]
[1585504436838,139.77,6108.1,10.6,-0.12833,0.00014,2.28174]
[1585504442881,139.78,6108.16,10.6,-0.12835,0.00014,2.28195]
[1585504447915,139.8,6108.62,10.6,-0.1283,0.00014,2.28153]
[1585504457986,139.7,6106.64,10.6,-0.12844,0.00014,2.28258]
[1585504458254,139.7,6106.64,10.6,-0.12844,0.00014,2.28258]
[1585504464027,139.78,6105.17,10.6,-0.12875,0.00014,2.28577]
[1585504464253,139.78,6105.17,10.6,-0.12875,0.00014,2.28577]
[1585504473029,139.84,6105.22,10.6,-0.12882,0.00014,2.28661]
[1585504475021,139.84,6105.21,10.6,-0.12882,0.00014,2.28657]
[1585504480141,139.75,6102.1,10.6,-0.12913,0.00014,2.28927]
[1585504486181,139.81,6101.5,10.6,-0.12929,0.00014,2.29101]
[1585504491215,139.81,6101.26,10.6,-0.12933,0.00014,2.29142]
[1585504501285,139.79,6101.24,10.6,-0.12931,0.00014,2.29114]
[1585504506341,139.79,6101.25,10.6,-0.1293,0.00014,2.29104]
[1585504511378,139.78,6101.03,10.6,-0.12931,0.00014,2.29113]
[1585504515870,139.87,6102.59,10.6,-0.12923,0.00014,2.29063]
[1585504517963,139.81,6104.87,10.6,-0.12883,0.00014,2.28661]
[1585504517972,139.81,6104.87,10.6,-0.12883,0.00014,2.28661]
[1585504518497,139.8,6105.31,10.6,-0.12876,0.00014,2.28589]
[1585504518531,139.8,6105.31,10.6,-0.12876,0.00014,2.28589]
[1585504520729,139.77,6105.37,10.6,-0.12871,0.00014,2.28536]
[1585504524862,139.79,6106.22,10.6,-0.12861,0.00014,2.28441]
[1585504530856,139.79,6104.14,10.6,-0.12891,0.00014,2.28729]
[1585504536554,139.79,6104.53,10.6,-0.12885,0.00014,2.28666]
[1585504541586,139.79,6104.69,10.6,-0.12883,0.00014,2.28644]
[1585504551656,139.81,6106.68,10.6,-0.12857,0.00014,2.28402]
[1585504557029,139.82,6106.65,10.6,-0.1286,0.00014,2.28434]
[1585504562742,139.81,6106.65,10.6,-0.12858,0.00014,2.28414]
[1585504572624,139.87,6107.49,10.6,-0.12854,0.00014,2.28397]
[1585504577851,139.89,6112.62,10.6,-0.12787,0.00014,2.27755]
[1585504579115,139.87,6112.6,10.6,-0.12783,0.00014,2.27714]
[1585504579189,139.87,6112.6,10.6,-0.12783,0.00014,2.27714]
[1585504581712,139.87,6112.52,10.6,-0.12785,0.00014,2.27735]
[1585504586912,139.89,6112.46,10.6,-0.12789,0.00014,2.27778]
[1585504596983,139.92,6107.6,10.6,-0.12858,0.00014,2.28445]
[1585504602019,139.93,6107.24,10.6,-0.12865,0.00014,2.28517]
[1585504607051,139.94,6107.86,10.6,-0.12858,0.00014,2.28454]
[1585504617121,139.95,6108.38,10.6,-0.12852,0.00014,2.284]
[1585504623029,139.97,6108.0,10.6,-0.1286,0.00014,2.28481]
[1585504628205,139.96,6107.98,10.6,-0.12859,0.00014,2.28473]
[1585504634243,139.97,6107.92,10.6,-0.1286,0.00014,2.28484]
[1585504644313,139.98,6107.48,10.6,-0.12868,0.00014,2.28567]
[1585504650028,139.98,6107.4,10.6,-0.12869,0.00014,2.28577]
[1585504656029,139.99,6107.39,10.6,-0.1287,0.00014,2.28574]
[1585504668028,139.99,6107.61,10.6,-0.12867,0.00014,2.2855]
[1585504673516,139.99,6107.78,10.6,-0.12865,0.00014,2.28533]
[1585504678576,140.0,6107.56,10.6,-0.12869,0.00014,2.28566]
[1585504686028,140.0,6107.44,10.6,-0.12871,0.00014,2.28584]
[1585504692028,140.02,6107.6,10.6,-0.12871,0.00014,2.28595]
[1585504697688,140.0,6107.57,10.6,-0.12869,0.00014,2.28574]
[1585504700961,140.0,6107.47,10.6,-0.12871,0.00014,2.28588]
[1585504711782,139.99,6102.46,10.6,-0.12938,0.00014,2.29217]
[1585504716818,139.97,6100.67,10.6,-0.12959,0.00014,2.29416]
[1585504721856,139.95,6100.69,10.6,-0.12958,0.00014,2.29393]
[1585504733941,139.92,6100.35,10.6,-0.12957,0.00014,2.29379]
[1585504735442,139.92,6100.46,10.6,-0.12956,0.00014,2.29364]
[1585504740990,139.93,6104.09,10.6,-0.12907,0.00014,2.28902]
[1585504746024,139.89,6104.6,10.6,-0.12896,0.00014,2.2878]
[1585504757102,139.88,6104.3,10.6,-0.12898,0.00014,2.28793]
[1585504763144,139.89,6104.38,10.6,-0.12898,0.00014,2.28799]
[1585504768178,139.86,6103.73,10.6,-0.12903,0.00014,2.28837]
[1585504769255,139.88,6103.75,10.6,-0.12906,0.00014,2.28874]
[1585504775345,139.87,6102.27,10.6,-0.12925,0.00014,2.29043]
[1585504781268,139.86,6101.6,10.6,-0.12932,0.00014,2.29109]
[1585504787321,139.85,6101.41,10.6,-0.12933,0.00014,2.29115]
[1585504792347,139.85,6101.23,10.6,-0.12935,0.00014,2.29134]
[1585504797382,139.83,6101.43,10.6,-0.12931,0.00014,2.29088]
[1585504803029,139.82,6101.67,10.6,-0.12926,0.00014,2.29031]
[1585504809029,139.81,6101.62,10.6,-0.12925,0.00014,2.29025]
[1585504814503,139.81,6101.62,10.6,-0.12924,0.00014,2.29015]
[1585504821371,139.78,6099.82,10.6,-0.12946,0.00014,2.29211]
[1585504823637,139.65,6097.02,10.6,-0.12968,0.00014,2.2938]
[1585504823669,139.65,6097.02,10.6,-0.12968,0.00014,2.2938]
[1585504823887,139.65,6097.02,10.6,-0.12968,0.00014,2.2938]
[1585504824002,139.65,6097.02,10.6,-0.12968,0.00014,2.2938]
[1585504824080,139.65,6097.02,10.6,-0.12968,0.00014,2.2938]
[1585504830028,139.76,6095.16,10.6,-0.13008,0.00014,2.29802]
[1585504836029,139.81,6095.25,10.6,-0.13013,0.00014,2.29854]
[1585504841688,139.81,6095.16,10.6,-0.13014,0.00014,2.29865]
[1585504847733,139.81,6094.85,10.6,-0.13019,0.00014,2.29914]
[1585504853776,139.82,6094.95,10.6,-0.13018,0.00014,2.29907]
[1585504859818,139.82,6094.89,10.6,-0.1302,0.00014,2.29921]
[1585504864855,139.83,6095.75,10.6,-0.13008,0.00014,2.29817]
[1585504872028,139.83,6095.79,10.6,-0.13009,0.00014,2.29823]
[1585504884029,139.84,6095.6,10.6,-0.13012,0.00014,2.29854]
[1585504890028,139.85,6095.57,10.6,-0.13014,0.00014,2.29881]
[1585504896028,139.86,6095.58,10.6,-0.13014,0.00014,2.29873]
[1585504908028,139.87,6095.6,10.6,-0.13015,0.00014,2.29885]
[1585504914029,139.87,6095.57,10.6,-0.13016,0.00014,2.29893]
[1585504920028,139.87,6095.52,10.6,-0.13017,0.00014,2.29907]
[1585504925202,139.8,6093.45,10.6,-0.13036,0.00014,2.30058]
[1585504930310,139.86,6092.16,10.6,-0.13063,0.00014,2.30336]
[1585504938028,139.86,6092.28,10.6,-0.1306,0.00014,2.3031]
[1585504943398,139.85,6092.32,10.6,-0.13059,0.00014,2.30295]
[1585504956028,139.83,6092.32,10.6,-0.13056,0.00014,2.3025]
[1585504961528,139.8,6092.4,10.6,-0.1305,0.00014,2.30186]
[1585504968028,139.82,6092.77,10.6,-0.13048,0.00014,2.30179]
[1585504974029,139.83,6092.91,10.6,-0.13047,0.00014,2.30164]
[1585504979651,139.82,6092.95,10.6,-0.13045,0.00014,2.30146]
[1585504984687,139.76,6090.66,10.6,-0.13069,0.00014,2.30357]
[1585504989724,139.77,6089.49,10.6,-0.13088,0.00014,2.30535]
[1585504994758,139.79,6089.45,10.6,-0.13091,0.00014,2.30567]
[1585505004827,139.76,6088.99,10.6,-0.13093,0.00014,2.30576]
[1585505010029,139.75,6088.87,10.6,-0.13093,0.00014,2.30579]
[1585505015905,139.76,6089.52,10.6,-0.13084,0.00014,2.30489]
[1585505025975,139.72,6089.75,10.6,-0.13077,0.00014,2.30401]
[1585505031007,139.71,6089.64,10.6,-0.13077,0.00014,2.30404]
[1585505036043,139.74,6091.62,10.6,-0.13053,0.00014,2.30182]
[1585505042085,139.73,6093.21,10.6,-0.1303,0.00014,2.29963]
[1585505054174,139.72,6093.21,10.6,-0.13028,0.00014,2.29939]
[1585505059207,139.72,6093.53,10.6,-0.13024,0.00014,2.29901]
[1585505064240,139.73,6093.01,10.6,-0.13032,0.00014,2.29985]
[1585505076029,139.73,6092.67,10.6,-0.13036,0.00014,2.30014]
[1585505082028,139.73,6092.67,10.6,-0.13036,0.00014,2.30015]
[1585505088028,139.73,6092.55,10.6,-0.13038,0.00014,2.30029]
[1585505094029,139.72,6091.6,10.6,-0.1305,0.00014,2.30141]
[1585505105529,139.73,6091.36,10.6,-0.13054,0.00014,2.30181]
[1585505111571,139.74,6092.76,10.6,-0.13037,0.00014,2.30023]
[1585505117612,139.78,6092.84,10.6,-0.1304,0.00014,2.30069]
[1585505123652,139.74,6092.88,10.6,-0.13034,0.00014,2.29997]
[1585505128687,139.73,6092.85,10.6,-0.13034,0.00014,2.29994]
[1585505133724,139.74,6092.99,10.6,-0.13032,0.00014,2.29967]
[1585505143796,139.75,6092.75,10.6,-0.13037,0.00014,2.30023]
[1585505148830,139.75,6092.76,10.6,-0.13037,0.00014,2.30013]
[1585505154028,139.74,6092.65,10.6,-0.13037,0.00014,2.30018]
[1585505160029,139.74,6092.65,10.6,-0.13037,0.00014,2.3002]
[1585505163374,139.75,6092.74,10.6,-0.13037,0.00014,2.30021]
[1585505175017,139.74,6096.61,10.6,-0.12983,0.00014,2.295]
[1585505180046,139.78,6096.87,10.6,-0.12983,0.00014,2.29515]
[1585505186088,139.83,6097.8,10.6,-0.12978,0.00014,2.29489]
[1585505196160,139.83,6098.16,10.6,-0.12972,0.00014,2.29425]
[1585505197229,139.82,6098.15,10.6,-0.12971,0.00014,2.29409]
[1585505204213,139.82,6096.12,10.6,-0.12999,0.00014,2.29678]
[1585505211028,139.82,6094.8,10.6,-0.13018,0.00014,2.29856]
[1585505223028,139.85,6095.54,10.6,-0.13011,0.00014,2.29795]
[1585505228385,139.87,6095.59,10.6,-0.13012,0.00014,2.29819]
[1585505233419,139.87,6095.23,10.6,-0.13017,0.00014,2.29865]
[1585505243491,139.85,6094.35,10.6,-0.13028,0.00014,2.29963]
[1585505250028,139.87,6094.35,10.6,-0.1303,0.00014,2.2999]
[1585505256028,139.87,6094.37,10.6,-0.1303,0.00014,2.29975]
[1585505262029,139.87,6094.38,10.6,-0.13029,0.00014,2.29974]
[1585505273699,139.87,6092.36,10.6,-0.13058,0.00014,2.30243]
[1585505278738,139.86,6092.89,10.6,-0.13048,0.00014,2.30149]
[1585505285783,139.85,6093.07,10.6,-0.13045,0.00014,2.30118]
[1585505298029,139.84,6092.99,10.6,-0.13045,0.00014,2.30115]
[1585505304028,139.84,6093.0,10.6,-0.13045,0.00014,2.30113]
[1585505309954,139.88,6093.62,10.6,-0.13041,0.00014,2.30084]
[1585505314990,139.84,6093.65,10.6,-0.13035,0.00014,2.30008]
[1585505322028,139.84,6093.71,10.6,-0.13034,0.00014,2.29997]
[1585505327072,139.84,6093.22,10.6,-0.13041,0.00014,2.30062]
[1585505333116,139.84,6093.42,10.6,-0.13038,0.00014,2.30034]
[1585505345197,139.83,6092.94,10.6,-0.13043,0.00014,2.3008]
[1585505350230,139.84,6092.51,10.6,-0.1305,0.00014,2.3015]
[1585505358028,139.83,6092.42,10.6,-0.1305,0.00014,2.3015]
[1585505364028,139.82,6092.25,10.6,-0.13052,0.00014,2.30165]
[1585505374402,139.81,6092.23,10.6,-0.13051,0.00014,2.30137]
[1585505380442,139.81,6092.27,10.6,-0.1305,0.00014,2.30131]
[1585505386482,139.81,6093.11,10.6,-0.13038,0.00014,2.30014]
[1585505393533,139.81,6093.09,10.6,-0.13038,0.00014,2.30017]
[1585505400029,139.8,6092.94,10.6,-0.1304,0.00014,2.3003]
[1585505406028,139.8,6092.88,10.6,-0.1304,0.00014,2.30034]
[1585505411659,139.8,6092.94,10.6,-0.1304,0.00014,2.30029]
[1585505424028,139.81,6092.9,10.6,-0.1304,0.00014,2.30039]
[1585505430028,139.8,6092.9,10.6,-0.1304,0.00014,2.30036]
[1585505435830,139.8,6092.9,10.6,-0.1304,0.00014,2.30021]
[1585505448028,139.8,6092.64,10.6,-0.13043,0.00014,2.30055]
[1585505453958,139.8,6092.67,10.6,-0.13043,0.00014,2.30049]
[1585505458991,139.8,6092.68,10.6,-0.13042,0.00014,2.30045]
[1585505465987,139.8,6092.71,10.6,-0.13042,0.00014,2.30043]
[1585505472028,139.8,6092.75,10.6,-0.13041,0.00014,2.30033]
[1585505477118,139.82,6092.99,10.6,-0.1304,0.00014,2.30028]
[1585505483160,139.8,6093.02,10.6,-0.13037,0.00014,2.29995]
[1585505488495,139.82,6093.37,10.6,-0.13035,0.00014,2.29977]
[1585505496028,139.8,6093.34,10.6,-0.13032,0.00014,2.29941]
[1585505501284,139.8,6093.34,10.6,-0.13033,0.00014,2.29947]
[1585505508029,139.8,6093.43,10.6,-0.13032,0.00014,2.29937]
[1585505514028,139.82,6093.61,10.6,-0.13031,0.00014,2.29932]
[1585505523549,139.81,6095.06,10.6,-0.1301,0.00014,2.29737]
[1585505523555,139.81,6095.06,10.6,-0.1301,0.00014,2.29737]
[1585505532028,139.83,6095.04,10.6,-0.13012,0.00014,2.29757]
[1585505537537,139.82,6094.88,10.6,-0.13014,0.00014,2.29774]
[1585505539754,139.82,6094.32,10.6,-0.13021,0.00014,2.29839]
[1585505545594,139.81,6091.83,10.6,-0.13055,0.00014,2.30159]
[1585505550627,139.83,6091.81,10.6,-0.13057,0.00014,2.30187]
[1585505555663,139.81,6092.44,10.6,-0.13046,0.00014,2.30064]
[1585505562028,139.81,6093.36,10.6,-0.13033,0.00014,2.2995]
[1585505573794,139.82,6092.65,10.6,-0.13044,0.00014,2.30051]
[1585505579835,139.83,6092.59,10.6,-0.13046,0.00014,2.30074]
[1585505584870,139.82,6092.91,10.6,-0.13041,0.00014,2.3002]
[1585505598028,139.82,6093.08,10.6,-0.13038,0.00014,2.29992]
[1585505604028,139.82,6093.05,10.6,-0.13038,0.00014,2.29993]
[1585505610029,139.82,6093.05,10.6,-0.13038,0.00014,2.29997]
[1585505615082,139.82,6093.12,10.6,-0.13037,0.00014,2.29974]
[1585505628028,139.82,6093.08,10.6,-0.13037,0.00014,2.2998]
[1585505634028,139.82,6093.07,10.6,-0.13037,0.00014,2.29982]
[1585505644291,139.81,6090.63,10.6,-0.13071,0.00014,2.30292]
[1585505649317,139.8,6090.78,10.6,-0.13067,0.00014,2.30258]
[1585505655029,139.8,6090.69,10.6,-0.13068,0.00014,2.3026]
[1585505661029,139.78,6090.46,10.6,-0.1307,0.00014,2.30273]
[1585505673028,139.78,6090.57,10.6,-0.13067,0.00014,2.30236]
[1585505679028,139.77,6090.61,10.6,-0.13064,0.00014,2.30211]
[1585505684564,139.76,6090.59,10.6,-0.13064,0.00014,2.30202]
[1585505694632,139.77,6090.61,10.6,-0.13064,0.00014,2.30207]
[1585505700028,139.76,6090.86,10.6,-0.1306,0.00014,2.30162]
[1585505705708,139.74,6090.8,10.6,-0.13058,0.00014,2.30142]
[1585505710746,139.74,6090.59,10.6,-0.13061,0.00014,2.30169]
[1585505715780,139.74,6090.55,10.6,-0.13061,0.00014,2.30169]
[1585505721028,139.74,6090.72,10.6,-0.13059,0.00014,2.30147]
[1585505727029,139.72,6090.5,10.6,-0.13059,0.00014,2.30141]
[1585505732900,139.74,6090.69,10.6,-0.13059,0.00014,2.30144]
[1585505737935,139.72,6090.68,10.6,-0.13056,0.00014,2.30107]
[1585505745028,139.72,6090.75,10.6,-0.13055,0.00014,2.30098]
[1585505751026,139.72,6090.82,10.6,-0.13054,0.00014,2.30089]
[1585505756058,139.72,6090.78,10.6,-0.13055,0.00014,2.30091]
[1585505763028,139.72,6090.81,10.6,-0.13055,0.00014,2.30096]
[1585505774184,139.66,6089.03,10.6,-0.13072,0.00014,2.30239]
[1585505779220,139.69,6088.44,10.6,-0.13085,0.00014,2.30366]
[1585505784254,139.7,6088.75,10.6,-0.1308,0.00014,2.30327]
[1585505796028,139.68,6089.27,10.6,-0.13071,0.00014,2.30221]
[1585505802028,139.68,6089.22,10.6,-0.13071,0.00014,2.30219]
[1585505808028,139.67,6089.38,10.6,-0.13068,0.00014,2.30191]
[1585505814029,139.67,6089.37,10.6,-0.13067,0.00014,2.30184]
[1585505826028,139.66,6089.33,10.6,-0.13067,0.00014,2.30176]
[1585505832028,139.65,6089.32,10.6,-0.13066,0.00014,2.30171]
[1585505838028,139.65,6089.31,10.6,-0.13066,0.00014,2.30166]
[1585505844029,139.65,6089.34,10.6,-0.13065,0.00014,2.3016]
[1585505850028,139.64,6089.36,10.6,-0.13065,0.00014,2.3015]
[1585505856028,139.64,6089.32,10.6,-0.13064,0.00014,2.30137]
[1585505862028,139.64,6089.36,10.6,-0.13064,0.00014,2.30131]
[1585505873877,139.63,6089.28,10.6,-0.13063,0.00014,2.30126]
[1585505880029,139.64,6089.38,10.6,-0.13063,0.00014,2.30119]
[1585505885961,139.63,6089.37,10.6,-0.13062,0.00014,2.3011]
[1585505892003,139.63,6089.38,10.6,-0.13061,0.00014,2.30106]
[1585505898029,139.63,6089.37,10.6,-0.13061,0.00014,2.30105]
[1585505904028,139.62,6089.37,10.6,-0.13061,0.00014,2.30103]
[1585505916028,139.62,6089.37,10.6,-0.1306,0.00014,2.30085]
[1585505922028,139.62,6089.38,10.6,-0.1306,0.00014,2.30082]
[1585505928028,139.62,6089.34,10.6,-0.1306,0.00014,2.30085]
[1585505934028,139.62,6089.33,10.6,-0.1306,0.00014,2.30083]
[1585505946028,139.62,6089.3,10.6,-0.1306,0.00014,2.30085]
[1585505952028,139.62,6089.39,10.6,-0.13059,0.00014,2.30072]
[1585505957461,139.61,6089.42,10.6,-0.13059,0.00014,2.30067]
[1585505964028,139.61,6089.44,10.6,-0.13058,0.00014,2.30063]
[1585505970028,139.61,6089.44,10.6,-0.13058,0.00014,2.30063]
[1585505976028,139.61,6089.43,10.6,-0.13058,0.00014,2.30049]
[1585505982028,139.62,6089.51,10.6,-0.13057,0.00014,2.30044]
[1585505994028,139.61,6089.52,10.6,-0.13057,0.00014,2.30039]
[1585505999756,139.61,6089.5,10.6,-0.13057,0.00014,2.3004]
[1585506005795,139.61,6089.45,10.6,-0.13057,0.00014,2.30041]
[1585506011838,139.61,6089.45,10.6,-0.13058,0.00014,2.30049]
[1585506016870,139.62,6090.84,10.6,-0.13038,0.00014,2.29867]
[1585506020759,139.63,6093.3,10.6,-0.13006,0.00014,2.29569]
[1585506025937,139.68,6096.44,10.6,-0.12969,0.00014,2.29226]
[1585506036029,139.73,6097.83,10.6,-0.12955,0.00014,2.29105]
[1585506041039,139.7,6097.49,10.6,-0.12956,0.00014,2.29109]
[1585506047081,139.73,6097.45,10.6,-0.12961,0.00014,2.29158]
[1585506053128,139.75,6097.46,10.6,-0.12964,0.00014,2.29195]
[1585506064205,139.79,6097.62,10.6,-0.12967,0.00014,2.29239]
[1585506065679,139.75,6096.92,10.6,-0.12971,0.00014,2.29265]
[1585506071251,139.74,6092.29,10.6,-0.13033,0.00014,2.29854]
[1585506076288,139.77,6092.26,10.6,-0.13039,0.00014,2.29919]
[1585506077698,139.84,6092.79,10.6,-0.1304,0.00014,2.29955]
[1585506083338,139.8,6093.31,10.6,-0.13028,0.00014,2.29827]
[1585506083694,139.8,6093.31,10.6,-0.13028,0.00014,2.29827]
[1585506089376,139.81,6092.58,10.6,-0.13039,0.00014,2.29936]
[1585506089715,139.81,6092.58,10.6,-0.13039,0.00014,2.29936]
[1585506095419,139.81,6092.36,10.6,-0.13042,0.00014,2.29954]
[1585506100458,139.81,6092.88,10.6,-0.13035,0.00014,2.29883]
[1585506105489,139.8,6093.26,10.6,-0.13028,0.00014,2.29818]
[1585506109468,139.8,6093.3,10.6,-0.13028,0.00014,2.29815]
[1585506115561,139.81,6090.75,10.6,-0.13065,0.00014,2.30171]
[1585506120599,139.81,6090.45,10.6,-0.13068,0.00014,2.302]
[1585506125629,139.81,6089.67,10.6,-0.13079,0.00014,2.30304]
[1585506136709,139.78,6089.97,10.6,-0.13072,0.00014,2.30227]
[1585506141743,139.72,6088.62,10.6,-0.13082,0.00014,2.30295]
[1585506147028,139.76,6088.48,10.6,-0.1309,0.00014,2.30392]
[1585506152822,139.76,6088.48,10.6,-0.13089,0.00014,2.30368]
[1585506163894,139.69,6086.68,10.6,-0.13106,0.00014,2.30507]
[1585506169940,139.7,6086.01,10.6,-0.13116,0.00014,2.30605]
[1585506174977,139.63,6084.17,10.6,-0.13132,0.00014,2.30733]
[1585506185045,139.64,6083.52,10.6,-0.13143,0.00014,2.30835]
[1585506190082,139.63,6083.59,10.6,-0.13141,0.00014,2.30816]
[1585506195120,139.61,6083.52,10.6,-0.13139,0.00014,2.30788]
[1585506206193,139.57,6083.61,10.6,-0.13133,0.00014,2.3072]
[1585506211231,139.58,6083.89,10.6,-0.13129,0.00014,2.30675]
[1585506216263,139.57,6084.27,10.6,-0.13122,0.00014,2.30604]
[1585506221299,139.54,6086.83,10.6,-0.13082,0.00014,2.30219]
[1585506231368,139.53,6087.41,10.6,-0.13073,0.00014,2.30133]
[1585506237028,139.53,6087.52,10.6,-0.13071,0.00014,2.30107]
[1585506242450,139.51,6085.91,10.6,-0.13091,0.00014,2.30295]
[1585506248259,139.52,6085.91,10.6,-0.13093,0.00014,2.30314]
[1585506253525,139.51,6085.88,10.6,-0.13092,0.00014,2.30306]
[1585506259564,139.51,6085.91,10.6,-0.13091,0.00014,2.30291]
[1585506264601,139.51,6087.04,10.6,-0.13075,0.00014,2.30143]
[1585506270028,139.5,6087.35,10.6,-0.1307,0.00014,2.30093]
[1585506275678,139.5,6087.41,10.6,-0.13068,0.00014,2.30067]
[1585506281723,139.5,6087.38,10.6,-0.13069,0.00014,2.30073]
[1585506288028,139.49,6087.49,10.6,-0.13066,0.00014,2.30043]
[1585506293805,139.5,6087.95,10.6,-0.13061,0.00014,2.29998]
[1585506304884,139.51,6088.1,10.6,-0.1306,0.00014,2.2999]
[1585506309917,139.53,6089.91,10.6,-0.13038,0.00014,2.2979]
[1585506315028,139.62,6092.21,10.6,-0.13017,0.00014,2.29626]
[1585506320993,139.54,6091.87,10.6,-0.13011,0.00014,2.29534]
[1585506326475,139.55,6090.71,10.6,-0.13028,0.00014,2.29706]
[1585506332070,139.56,6090.1,10.6,-0.13038,0.00014,2.29796]
[1585506337104,139.56,6089.65,10.6,-0.13045,0.00014,2.2986]
[1585506345028,139.57,6089.34,10.6,-0.1305,0.00014,2.29911]
[1585506355230,139.58,6089.48,10.6,-0.13049,0.00014,2.29908]
[1585506360265,139.58,6089.46,10.6,-0.13049,0.00014,2.29909]
[1585506366028,139.58,6089.52,10.6,-0.13049,0.00014,2.29906]
[1585506371345,139.59,6089.53,10.6,-0.13049,0.00014,2.2991]
[1585506384029,139.59,6089.53,10.6,-0.1305,0.00014,2.29921]
[1585506390028,139.59,6089.55,10.6,-0.1305,0.00014,2.29918]
[1585506396028,139.59,6089.37,10.6,-0.13051,0.00014,2.29919]
[1585506406589,139.57,6087.51,10.6,-0.13076,0.00014,2.30146]
[1585506412632,139.59,6087.4,10.6,-0.1308,0.00014,2.3019]
[1585506417668,139.59,6085.33,10.6,-0.13108,0.00014,2.30456]
[1585506428748,139.56,6084.65,10.6,-0.13114,0.00014,2.30503]
[1585506435028,139.55,6084.51,10.6,-0.13114,0.00014,2.30504]
[1585506440835,139.54,6084.59,10.6,-0.13112,0.00014,2.30473]
[1585506453029,139.52,6084.74,10.6,-0.13106,0.00014,2.30409]
[1585506459029,139.5,6084.81,10.6,-0.13104,0.00014,2.30377]
[1585506464996,139.49,6084.84,10.6,-0.13102,0.00014,2.30355]
[1585506476076,139.48,6084.97,10.6,-0.13098,0.00014,2.30316]
[1585506483029,139.47,6084.94,10.6,-0.13097,0.00014,2.30305]
[1585506488284,139.46,6084.78,10.6,-0.13098,0.00014,2.30305]
[1585506494202,139.46,6084.85,10.6,-0.13097,0.00014,2.30297]
[1585506500242,139.45,6085.05,10.6,-0.13093,0.00014,2.30257]
[1585506505276,139.45,6085.08,10.6,-0.13092,0.00014,2.30249]
[1585506513028,139.44,6085.09,10.6,-0.13091,0.00014,2.30232]
[1585506523405,139.43,6084.58,10.6,-0.13097,0.00014,2.30281]
[1585506530453,139.43,6084.87,10.6,-0.13093,0.00014,2.30241]
[1585506535488,139.42,6084.9,10.6,-0.13091,0.00014,2.30221]
[1585506546028,139.43,6087.51,10.6,-0.13056,0.00014,2.2989]
[1585506552028,139.43,6087.54,10.6,-0.13055,0.00014,2.29882]
[1585506558029,139.44,6087.48,10.6,-0.13056,0.00014,2.29898]
[1585506564028,139.44,6087.38,10.6,-0.13058,0.00014,2.29918]
[1585506570028,139.45,6087.47,10.6,-0.13059,0.00014,2.29925]
[1585506575771,139.44,6086.69,10.6,-0.13068,0.00014,2.30004]
[1585506582028,139.45,6086.36,10.6,-0.13073,0.00014,2.3005]
[1585506594028,139.45,6086.42,10.6,-0.13073,0.00014,2.30056]
[1585506600028,139.45,6086.53,10.6,-0.13072,0.00014,2.30041]
[1585506606028,139.45,6086.54,10.6,-0.13071,0.00014,2.30038]
[1585506612021,139.45,6086.52,10.6,-0.13072,0.00014,2.30043]
[1585506618028,139.46,6086.54,10.6,-0.13072,0.00014,2.30042]
[1585506624028,139.46,6086.6,10.6,-0.13071,0.00014,2.30041]
[1585506634179,139.46,6086.74,10.6,-0.13069,0.00014,2.30006]
[1585506640218,139.46,6086.93,10.6,-0.13066,0.00014,2.29982]
[1585506646264,139.46,6086.85,10.6,-0.13068,0.00014,2.29996]
[1585506651295,139.46,6086.76,10.6,-0.13069,0.00014,2.30005]
[1585506656331,139.43,6086.18,10.6,-0.13073,0.00014,2.30031]
[1585506662374,139.47,6085.98,10.6,-0.1308,0.00014,2.30117]
[1585506668415,139.46,6086.12,10.6,-0.13078,0.00014,2.30092]
[1585506673448,139.46,6085.93,10.6,-0.1308,0.00014,2.30112]
[1585506678469,139.46,6085.92,10.6,-0.1308,0.00014,2.30114]
[1585506687028,139.46,6085.95,10.6,-0.1308,0.00014,2.30111]
[1585506693029,139.45,6085.93,10.6,-0.13079,0.00014,2.30092]
[1585506699028,139.45,6086.02,10.6,-0.13078,0.00014,2.30082]
[1585506705028,139.45,6086.02,10.6,-0.13078,0.00014,2.3008]
[1585506711029,139.45,6086.19,10.6,-0.13075,0.00014,2.30056]
[1585506717028,139.45,6086.2,10.6,-0.13075,0.00014,2.30056]
[1585506722796,139.45,6086.19,10.6,-0.13075,0.00014,2.30056]
[1585506727830,139.45,6086.17,10.6,-0.13075,0.00014,2.30059]
[1585506738029,139.45,6086.2,10.6,-0.13075,0.00014,2.30058]
[1585506743941,139.46,6086.17,10.6,-0.13077,0.00014,2.30073]
[1585506748976,139.52,6089.47,10.6,-0.13037,0.00014,2.2972]
[1585506754010,139.47,6089.98,10.6,-0.13024,0.00014,2.29571]
[1585506765028,139.5,6090.58,10.6,-0.13019,0.00014,2.29533]
[1585506770124,139.52,6089.25,10.6,-0.1304,0.00014,2.29738]
[1585506775162,139.51,6088.36,10.6,-0.13052,0.00014,2.29847]
[1585506789028,139.52,6088.15,10.6,-0.13056,0.00014,2.29889]
[1585506795028,139.52,6088.4,10.6,-0.13053,0.00014,2.2986]
[1585506801029,139.53,6088.39,10.6,-0.13054,0.00014,2.2987]
[1585506806044,139.53,6088.39,10.6,-0.13054,0.00014,2.29873]
[1585506811415,139.53,6088.16,10.6,-0.13057,0.00014,2.29895]
[1585506816452,139.53,6088.09,10.6,-0.13058,0.00014,2.29905]
[1585506822028,139.54,6088.11,10.6,-0.13059,0.00014,2.29913]
[1585506827904,139.55,6088.22,10.6,-0.13058,0.00014,2.29911]
[1585506834028,139.54,6088.18,10.6,-0.13058,0.00014,2.29913]
[1585506840029,139.55,6088.18,10.6,-0.13059,0.00014,2.29917]
[1585506846029,139.55,6088.16,10.6,-0.13059,0.00014,2.29922]
[1585506851698,139.56,6088.13,10.6,-0.13061,0.00014,2.29941]
[1585506862777,139.56,6088.27,10.6,-0.13059,0.00014,2.29918]
[1585506868819,139.56,6088.26,10.6,-0.13059,0.00014,2.29925]
[1585506873853,139.56,6088.18,10.6,-0.1306,0.00014,2.29924]
[1585506885028,139.56,6088.21,10.6,-0.1306,0.00014,2.29925]
[1585506891029,139.56,6088.21,10.6,-0.1306,0.00014,2.29928]
[1585506897014,139.57,6088.15,10.6,-0.13061,0.00014,2.29937]
[1585506902051,139.54,6086.47,10.6,-0.13081,0.00014,2.30121]
[1585506912117,139.56,6086.5,10.6,-0.13084,0.00014,2.30151]
[1585506918028,139.56,6086.39,10.6,-0.13084,0.00014,2.30156]
[1585506923195,139.55,6086.51,10.6,-0.13082,0.00014,2.30135]
[1585506928233,139.55,6087.23,10.6,-0.13072,0.00014,2.30034]
[1585506935283,139.55,6087.69,10.6,-0.13064,0.00014,2.29954]
[1585506941319,139.55,6087.91,10.6,-0.13061,0.00014,2.29926]
[1585506946356,139.55,6087.95,10.6,-0.13062,0.00014,2.29931]
[1585506952400,139.55,6087.88,10.6,-0.13062,0.00014,2.29937]
[1585506963028,139.55,6087.65,10.6,-0.13066,0.00014,2.29971]
[1585506968509,139.55,6087.57,10.6,-0.13066,0.00014,2.29974]
[1585506973548,139.55,6087.55,10.6,-0.13067,0.00014,2.29985]
[1585506983616,139.57,6089.04,10.6,-0.13049,0.00014,2.29814]
[1585506988650,139.56,6089.14,10.6,-0.13045,0.00014,2.29776]
[1585506996028,139.57,6088.68,10.6,-0.13053,0.00014,2.29848]
[1585507006781,139.58,6088.39,10.6,-0.13058,0.00014,2.29896]
[1585507013829,139.58,6088.48,10.6,-0.13057,0.00014,2.2989]
[1585507018862,139.58,6088.48,10.6,-0.13058,0.00014,2.29894]
[1585507023897,139.58,6088.54,10.6,-0.13057,0.00014,2.29888]
[1585507035028,139.59,6088.53,10.6,-0.13058,0.00014,2.29897]
[1585507041015,139.59,6088.62,10.6,-0.13056,0.00014,2.29884]
[1585507041493,139.59,6088.62,10.6,-0.13056,0.00014,2.29884]
[1585507047028,139.59,6089.12,10.6,-0.1305,0.00014,2.29823]
[1585507059028,139.6,6088.39,10.6,-0.1306,0.00014,2.29919]
[1585507065028,139.6,6088.26,10.6,-0.13062,0.00014,2.29939]
[1585507071029,139.6,6088.38,10.6,-0.13061,0.00014,2.29924]
[1585507076359,139.6,6088.3,10.6,-0.13061,0.00014,2.29926]
[1585507083028,139.6,6088.31,10.6,-0.13062,0.00014,2.29935]
[1585507088343,139.61,6088.38,10.6,-0.13062,0.00014,2.29934]
[1585507093381,139.6,6088.3,10.6,-0.13062,0.00014,2.29931]
[1585507107028,139.6,6088.01,10.6,-0.13066,0.00014,2.29977]
[1585507112511,139.61,6087.99,10.6,-0.13066,0.00014,2.29969]
[1585507117550,139.6,6088.1,10.6,-0.13064,0.00014,2.2995]
[1585507121935,139.6,6088.09,10.6,-0.13064,0.00014,2.2995]
[1585507132651,139.56,6089.82,10.6,-0.13035,0.00014,2.29655]
[1585507136807,139.61,6089.5,10.6,-0.13045,0.00014,2.29769]
[1585507142724,139.6,6089.12,10.6,-0.1305,0.00014,2.29811]
[1585507148581,139.63,6089.09,10.6,-0.13054,0.00014,2.29856]
[1585507155028,139.63,6088.98,10.6,-0.13056,0.00014,2.29876]
[1585507160851,139.63,6088.97,10.6,-0.13056,0.00014,2.29879]
[1585507165886,139.62,6088.77,10.6,-0.13057,0.00014,2.29883]
[1585507170921,139.63,6088.46,10.6,-0.13063,0.00014,2.29948]
[1585507175952,139.62,6087.15,10.6,-0.13079,0.00014,2.30082]
[1585507186020,139.62,6085.69,10.6,-0.131,0.00014,2.30283]
[1585507191028,139.61,6085.41,10.6,-0.13102,0.00014,2.30299]
[1585507197028,139.6,6085.4,10.6,-0.13101,0.00014,2.3029]
[1585507209028,139.58,6085.47,10.6,-0.13098,0.00014,2.3025]
[1585507215029,139.57,6085.38,10.6,-0.13098,0.00014,2.30248]
[1585507220264,139.57,6085.43,10.6,-0.13097,0.00014,2.30233]
[1585507225295,139.56,6085.41,10.6,-0.13096,0.00014,2.30223]
[1585507236029,139.55,6085.49,10.6,-0.13093,0.00014,2.30179]
[1585507241411,139.55,6085.67,10.6,-0.1309,0.00014,2.30155]
[1585507246701,139.54,6085.7,10.6,-0.13088,0.00014,2.30137]
[1585507254029,139.53,6085.8,10.6,-0.13086,0.00014,2.30112]
[1585507260029,139.53,6085.85,10.6,-0.13085,0.00014,2.30101]
[1585507266028,139.52,6086.01,10.6,-0.13082,0.00014,2.30074]
[1585507276654,139.52,6085.25,10.6,-0.13092,0.00014,2.30163]
[1585507281686,139.52,6085.14,10.6,-0.13093,0.00014,2.30175]
[1585507287029,139.51,6085.23,10.6,-0.13091,0.00014,2.30151]
[1585507292767,139.5,6085.14,10.6,-0.13091,0.00014,2.30136]
[1585507302838,139.48,6084.14,10.6,-0.13103,0.00014,2.30245]
[1585507307871,139.48,6083.92,10.6,-0.13106,0.00014,2.30273]
[1585507312906,139.48,6084.16,10.6,-0.13102,0.00014,2.30234]
[1585507317944,139.47,6083.95,10.6,-0.13104,0.00014,2.30253]
[1585507329028,139.46,6084.04,10.6,-0.13101,0.00014,2.30217]
[1585507335028,139.45,6084.03,10.6,-0.131,0.00014,2.30206]
[1585507340095,139.45,6083.94,10.6,-0.13101,0.00014,2.30214]
[1585507345909,139.45,6083.92,10.6,-0.13101,0.00014,2.3021]
[1585507351173,139.44,6083.77,10.6,-0.13102,0.00014,2.3021]
[1585507358220,139.43,6083.5,10.6,-0.13104,0.00014,2.30229]
[1585507364262,139.43,6083.42,10.6,-0.13104,0.00014,2.3023]
[1585507376348,139.41,6083.34,10.6,-0.13104,0.00014,2.3022]
[1585507383028,139.41,6083.3,10.6,-0.13103,0.00014,2.30215]
[1585507389028,139.4,6083.25,10.6,-0.13103,0.00014,2.30208]
[1585507395028,139.4,6083.24,10.6,-0.13103,0.00014,2.30206]
[1585507407028,139.39,6083.32,10.6,-0.13101,0.00014,2.3018]
[1585507413028,139.39,6083.34,10.6,-0.131,0.00014,2.30163]
[1585507418174,139.38,6083.34,10.6,-0.13099,0.00014,2.30151]
[1585507425028,139.37,6083.27,10.6,-0.13099,0.00014,2.30152]
[1585507431028,139.37,6083.2,10.6,-0.131,0.00014,2.30156]
[1585507437028,139.37,6083.29,10.6,-0.13098,0.00014,2.30139]
[1585507443028,139.36,6083.38,10.6,-0.13096,0.00014,2.30121]
[1585507455028,139.36,6083.4,10.6,-0.13096,0.00014,2.30115]
[1585507461028,139.36,6083.42,10.6,-0.13095,0.00014,2.30107]
[1585507466977,139.36,6083.41,10.6,-0.13095,0.00014,2.30105]
[1585507479028,139.35,6083.39,10.6,-0.13094,0.00014,2.30086]
[1585507484098,139.35,6083.39,10.6,-0.13094,0.00014,2.30084]
[1585507489135,139.35,6083.46,10.6,-0.13093,0.00014,2.30078]
[1585507495173,139.36,6084.43,10.6,-0.1308,0.00014,2.29958]
[1585507505244,139.35,6084.37,10.6,-0.1308,0.00014,2.29959]
[1585507511285,139.36,6084.5,10.6,-0.13079,0.00014,2.29949]
[1585507517788,139.36,6084.47,10.6,-0.13079,0.00014,2.29953]
[1585507524029,139.36,6084.52,10.6,-0.13079,0.00014,2.29951]
[1585507530028,139.36,6084.47,10.6,-0.1308,0.00014,2.29961]
[1585507536028,139.36,6084.46,10.6,-0.1308,0.00014,2.29951]
[1585507542028,139.37,6084.52,10.6,-0.13079,0.00014,2.29948]
[1585507553577,139.36,6083.1,10.6,-0.13098,0.00014,2.30125]
[1585507558617,139.35,6082.67,10.6,-0.13104,0.00014,2.30176]
[1585507565664,139.37,6082.93,10.6,-0.13102,0.00014,2.30164]
[1585507572028,139.35,6083.08,10.6,-0.13098,0.00014,2.3012]
[1585507578028,139.35,6083.0,10.6,-0.13099,0.00014,2.30127]
[1585507584029,139.34,6082.93,10.6,-0.13099,0.00014,2.30124]
[1585507595876,139.35,6083.61,10.6,-0.13089,0.00014,2.30025]
[1585507600915,139.4,6085.03,10.6,-0.13075,0.00014,2.29912]
[1585507605947,139.36,6086.49,10.6,-0.1305,0.00014,2.29654]
[1585507611028,139.36,6086.54,10.6,-0.1305,0.00014,2.29658]
[1585507616381,139.36,6086.3,10.6,-0.13052,0.00014,2.29678]
[1585507622062,139.15,6081.13,10.6,-0.13098,0.00014,2.30038]
[1585507626021,139.26,6078.65,10.6,-0.13147,0.00014,2.3054]
[1585507626024,139.26,6078.65,10.6,-0.13147,0.00014,2.3054]
[1585507626242,139.3,6077.57,10.6,-0.13168,0.00014,2.30751]
[1585507626593,139.3,6077.57,10.6,-0.13168,0.00014,2.30751]
[1585507626600,139.3,6077.57,10.6,-0.13168,0.00014,2.30751]
[1585507626807,139.3,6077.57,10.6,-0.13168,0.00014,2.30751]
[1585507626838,139.3,6077.57,10.6,-0.13168,0.00014,2.30751]
[1585507626981,139.3,6077.57,10.6,-0.13168,0.00014,2.30751]
[1585507627625,139.25,6075.86,10.6,-0.13186,0.00014,2.30907]
[1585507627696,139.25,6075.86,10.6,-0.13186,0.00014,2.30907]
[1585507627744,139.25,6075.86,10.6,-0.13186,0.00014,2.30907]
[1585507628281,139.32,6075.28,10.6,-0.13204,0.00014,2.31094]
[1585507628343,139.32,6075.28,10.6,-0.13204,0.00014,2.31094]
[1585507628425,139.32,6075.28,10.6,-0.13204,0.00014,2.31094]
[1585507628534,139.32,6075.28,10.6,-0.13204,0.00014,2.31094]
[1585507632122,139.36,6073.27,10.6,-0.13237,0.00014,2.31418]
[1585507637165,139.37,6076.58,10.6,-0.13191,0.00014,2.30992]
[1585507647236,139.33,6074.47,10.6,-0.13216,0.00014,2.31209]
[1585507652271,139.38,6074.72,10.6,-0.13218,0.00014,2.31243]
[1585507657305,139.35,6074.49,10.6,-0.13218,0.00014,2.31236]
[1585507662344,139.36,6073.45,10.6,-0.13234,0.00014,2.31387]
[1585507672409,139.36,6071.36,10.6,-0.13264,0.00014,2.31667]
[1585507677446,139.37,6069.96,10.6,-0.13286,0.00014,2.31872]
[1585507682478,139.32,6067.5,10.6,-0.13313,0.00014,2.32109]
[1585507687516,139.3,6068.15,10.6,-0.13302,0.00014,2.31999]
[1585507697587,139.28,6066.98,10.6,-0.13316,0.00014,2.32121]
[1585507702625,139.26,6066.02,10.6,-0.13327,0.00014,2.32215]
[1585507709671,139.23,6065.81,10.6,-0.13326,0.00014,2.322]
[1585507714704,139.21,6066.11,10.6,-0.13319,0.00014,2.32117]
[1585507724775,139.22,6072.91,10.6,-0.13222,0.00014,2.31218]
[1585507729812,139.21,6072.92,10.6,-0.13221,0.00014,2.31198]
[1585507734846,139.21,6072.79,10.6,-0.13223,0.00014,2.31217]
[1585507744915,139.22,6072.87,10.6,-0.13224,0.00014,2.31232]
[1585507749959,139.22,6072.81,10.6,-0.13224,0.00014,2.31236]
[1585507754987,139.2,6071.19,10.6,-0.13245,0.00014,2.31423]
[1585507761026,139.22,6071.14,10.6,-0.13247,0.00014,2.3145]
[1585507771097,139.18,6069.43,10.6,-0.13266,0.00014,2.31605]
[1585507776129,139.22,6068.58,10.6,-0.13284,0.00014,2.31781]
[1585507781167,139.2,6068.77,10.6,-0.13278,0.00014,2.31723]
[1585507786201,139.19,6068.52,10.6,-0.13281,0.00014,2.31744]
[1585507798290,139.17,6068.39,10.6,-0.13279,0.00014,2.31725]
[1585507803324,139.16,6068.57,10.6,-0.13276,0.00014,2.31689]
[1585507808358,139.16,6068.75,10.6,-0.13273,0.00014,2.31661]
[1585507813392,139.15,6068.77,10.6,-0.13271,0.00014,2.31643]
[1585507824469,139.13,6068.66,10.6,-0.13271,0.00014,2.31636]
[1585507829506,139.13,6068.65,10.6,-0.13271,0.00014,2.31629]
[1585507834540,139.13,6071.06,10.6,-0.13236,0.00014,2.31291]
[1585507844608,139.13,6071.71,10.6,-0.13226,0.00014,2.31204]
[1585507849642,139.12,6070.88,10.6,-0.13237,0.00014,2.31306]
[1585507854679,139.14,6070.23,10.6,-0.13249,0.00014,2.31421]
[1585507859714,139.16,6070.49,10.6,-0.13248,0.00014,2.3142]
[1585507864752,139.15,6071.0,10.6,-0.13239,0.00014,2.31335]
[1585507874819,139.14,6070.89,10.6,-0.13239,0.00014,2.31331]
[1585507879855,139.15,6071.02,10.6,-0.13239,0.00014,2.31331]
[1585507884886,139.15,6071.08,10.6,-0.13238,0.00014,2.31322]
[1585507894957,139.15,6071.3,10.6,-0.13235,0.00014,2.31287]
[1585507902008,139.16,6071.3,10.6,-0.13236,0.00014,2.31294]
[1585507907043,139.17,6074.28,10.6,-0.13194,0.00014,2.30908]
[1585507917116,139.19,6074.03,10.6,-0.13202,0.00014,2.30987]
[1585507922149,139.19,6073.02,10.6,-0.13215,0.00014,2.31116]
[1585507927187,139.15,6070.63,10.6,-0.13244,0.00014,2.31365]
[1585507932220,139.2,6069.47,10.6,-0.13267,0.00014,2.31606]
[1585507942294,139.18,6069.1,10.6,-0.1327,0.00014,2.31626]
[1585507947326,139.17,6068.49,10.6,-0.13277,0.00014,2.31682]
[1585507952362,139.16,6068.23,10.6,-0.13279,0.00014,2.31695]
[1585507957397,139.13,6066.08,10.6,-0.13305,0.00014,2.31924]
[1585507967465,139.11,6061.7,10.6,-0.13366,0.00014,2.32486]
[1585507972503,139.08,6061.04,10.6,-0.13372,0.00014,2.3253]
[1585507978545,139.06,6060.99,10.6,-0.13369,0.00014,2.32495]
[1585507983577,139.07,6063.74,10.6,-0.13331,0.00014,2.32142]
[1585507993646,139.04,6065.59,10.6,-0.133,0.00014,2.31845]
[1585507998688,139.01,6064.68,10.6,-0.1331,0.00014,2.31924]
[1585508003719,138.99,6064.86,10.6,-0.13305,0.00014,2.3187]
[1585508015802,138.97,6065.12,10.6,-0.13298,0.00014,2.3179]
[1585508020837,139.04,6066.37,10.6,-0.13289,0.00014,2.3173]
[1585508025868,138.93,6067.89,10.6,-0.13252,0.00014,2.31348]
[1585508030907,138.96,6067.59,10.6,-0.1326,0.00014,2.31437]
[1585508035944,138.95,6066.71,10.6,-0.13272,0.00014,2.3154]
[1585508046029,138.97,6066.81,10.6,-0.13273,0.00014,2.31558]
[1585508051046,138.95,6066.89,10.6,-0.1327,0.00014,2.31524]
[1585508056079,138.94,6066.54,10.6,-0.13273,0.00014,2.31553]
[1585508066151,138.9,6064.43,10.6,-0.13298,0.00014,2.3177]
[1585508071187,138.93,6063.98,10.6,-0.13309,0.00014,2.31872]
[1585508077230,138.92,6064.02,10.6,-0.13306,0.00014,2.31842]
[1585508082263,138.94,6064.72,10.6,-0.13299,0.00014,2.31786]
[1585508092332,138.91,6067.91,10.6,-0.13249,0.00014,2.3131]
[1585508100029,138.92,6067.78,10.6,-0.13252,0.00014,2.31334]
[1585508105425,138.92,6067.96,10.6,-0.1325,0.00014,2.31318]
[1585508112029,138.93,6067.93,10.6,-0.13251,0.00014,2.3133]
[1585508117511,138.93,6067.92,10.6,-0.13252,0.00014,2.31338]
[1585508123552,138.93,6066.71,10.6,-0.13269,0.00014,2.31501]
[1585508136029,138.93,6066.61,10.6,-0.1327,0.00014,2.315]
[1585508141678,138.93,6066.62,10.6,-0.1327,0.00014,2.31496]
[1585508147721,138.94,6067.0,10.6,-0.13266,0.00014,2.31464]
[1585508152757,138.94,6070.1,10.6,-0.13221,0.00014,2.31042]
[1585508163028,138.97,6072.13,10.6,-0.13196,0.00014,2.30824]
[1585508168868,138.99,6071.82,10.6,-0.13203,0.00014,2.30893]
[1585508175029,139.0,6071.54,10.6,-0.13208,0.00014,2.30948]
[1585508186993,139.02,6071.45,10.6,-0.13212,0.00014,2.30992]
[1585508192032,139.01,6069.04,10.6,-0.13245,0.00014,2.31287]
[1585508197066,139.03,6068.21,10.6,-0.1326,0.00014,2.31435]
[1585508202103,139.02,6067.93,10.6,-0.13262,0.00014,2.31447]
[1585508214028,139.03,6068.31,10.6,-0.13259,0.00014,2.31423]
[1585508219217,139.03,6068.24,10.6,-0.13259,0.00014,2.31424]
[1585508224286,139.03,6068.01,10.6,-0.13262,0.00014,2.31454]
[1585508235361,139.01,6066.89,10.6,-0.13276,0.00014,2.31571]
[1585508240395,139.02,6065.01,10.6,-0.13304,0.00014,2.31839]
[1585508245431,139.01,6065.05,10.6,-0.13302,0.00014,2.31817]
[1585508252482,139.01,6065.29,10.6,-0.13298,0.00014,2.3177]
[1585508265028,138.97,6064.69,10.6,-0.13302,0.00014,2.31796]
[1585508271028,138.97,6064.86,10.6,-0.13299,0.00014,2.31774]
[1585508276650,138.98,6067.37,10.6,-0.13264,0.00014,2.31444]
[1585508286719,138.95,6066.32,10.6,-0.13276,0.00014,2.31544]
[1585508291756,138.96,6066.52,10.6,-0.13273,0.00014,2.31524]
[1585508297795,138.96,6066.83,10.6,-0.13269,0.00014,2.31485]
[1585508307866,138.95,6066.88,10.6,-0.13268,0.00014,2.31472]
[1585508312900,138.95,6066.8,10.6,-0.13269,0.00014,2.31471]
[1585508318946,138.95,6066.1,10.6,-0.13278,0.00014,2.31556]
[1585508323979,138.95,6065.97,10.6,-0.1328,0.00014,2.31572]
[1585508335057,138.94,6066.24,10.6,-0.13275,0.00014,2.31525]
[1585508340088,138.94,6066.35,10.6,-0.13273,0.00014,2.31507]
[1585508346028,138.94,6066.21,10.6,-0.13274,0.00014,2.31519]
[1585508352028,138.94,6066.21,10.6,-0.13275,0.00014,2.3152]
[1585508357211,138.93,6062.91,10.6,-0.13321,0.00014,2.31947]
[1585508362246,138.86,6059.44,10.6,-0.13362,0.00014,2.32309]
[1585508367278,138.88,6059.31,10.6,-0.13366,0.00014,2.32354]
[1585508373028,138.86,6058.93,10.6,-0.13369,0.00014,2.32362]
[1585508378358,138.84,6059.05,10.6,-0.13364,0.00014,2.32316]
[1585508384401,138.82,6059.24,10.6,-0.13358,0.00014,2.32251]
[1585508389431,138.8,6059.02,10.6,-0.13359,0.00014,2.32246]
[1585508392213,138.78,6058.49,10.6,-0.13364,0.00014,2.32286]
[1585508398504,138.75,6057.39,10.6,-0.13376,0.00014,2.32392]
[1585508404541,138.74,6058.8,10.6,-0.13354,0.00014,2.32187]
[1585508409571,138.73,6059.18,10.6,-0.13347,0.00014,2.32113]
[1585508414611,138.71,6059.16,10.6,-0.13345,0.00014,2.32088]
[1585508426693,138.68,6058.85,10.6,-0.13346,0.00014,2.32083]
[1585508431728,138.67,6058.81,10.6,-0.13344,0.00014,2.32055]
[1585508436765,138.66,6059.02,10.6,-0.13339,0.00014,2.32009]
[1585508441797,138.66,6059.72,10.6,-0.1333,0.00014,2.31928]
[1585508453881,138.63,6059.29,10.6,-0.13331,0.00014,2.31923]
[1585508458921,138.62,6062.19,10.6,-0.13289,0.00014,2.3153]
[1585508463952,138.64,6063.48,10.6,-0.13272,0.00014,2.31375]
[1585508474027,138.64,6064.44,10.6,-0.1326,0.00014,2.31259]
[1585508479059,138.65,6064.51,10.6,-0.1326,0.00014,2.31263]
[1585508484091,138.65,6064.53,10.6,-0.13259,0.00014,2.31253]
[1585508494163,138.67,6064.89,10.6,-0.13257,0.00014,2.31235]
[1585508499199,138.69,6064.95,10.6,-0.13258,0.00014,2.31251]
[1585508504233,138.7,6065.29,10.6,-0.13254,0.00014,2.31222]
[1585508509268,138.54,6060.65,10.6,-0.13299,0.00014,2.31584]
[1585508514299,138.69,6059.61,10.6,-0.13335,0.00014,2.31971]
[1585508524373,138.69,6063.15,10.6,-0.13283,0.00014,2.31485]
[1585508530417,138.7,6065.29,10.6,-0.13254,0.00014,2.31221]
[1585508535450,138.7,6065.91,10.6,-0.13245,0.00014,2.31137]
[1585508545524,138.78,6070.87,10.6,-0.13185,0.00014,2.30602]
[1585508550552,138.75,6071.68,10.6,-0.1317,0.00014,2.30444]
[1585508555592,138.78,6073.39,10.6,-0.13149,0.00014,2.30247]
[1585508560626,138.84,6074.3,10.6,-0.13145,0.00014,2.30234]
[1585508565662,138.81,6073.08,10.6,-0.13157,0.00014,2.30335]
[1585508575733,138.9,6073.09,10.6,-0.13169,0.00014,2.30489]
[1585508580763,138.91,6074.69,10.6,-0.13148,0.00014,2.30295]
[1585508585802,138.93,6074.6,10.6,-0.13152,0.00014,2.30332]
[1585508595875,138.99,6075.42,10.6,-0.13148,0.00014,2.30319]
[1585508599366,139.0,6075.34,10.6,-0.1315,0.00014,2.30342]
[1585508599367,139.0,6075.34,10.6,-0.1315,0.00014,2.30342]
[1585508599767,139.0,6075.34,10.6,-0.1315,0.00014,2.30342]
[1585508599768,139.0,6075.34,10.6,-0.1315,0.00014,2.30342]
[1585508603174,139.03,6074.82,10.6,-0.13163,0.00014,2.30472]
[1585508605532,139.05,6074.85,10.6,-0.13164,0.00014,2.30491]
[1585508605764,139.05,6074.85,10.6,-0.13164,0.00014,2.30491]
[1585508605819,139.05,6074.85,10.6,-0.13164,0.00014,2.30491]
[1585508610981,139.08,6073.96,10.6,-0.13181,0.00014,2.30659]
[1585508621050,139.1,6072.41,10.6,-0.13205,0.00014,2.30882]
[1585508628028,139.12,6072.07,10.6,-0.13213,0.00014,2.30967]
[1585508634029,139.18,6073.06,10.6,-0.13206,0.00014,2.30922]
[1585508645256,139.18,6073.74,10.6,-0.13196,0.00014,2.30832]
[1585508650289,139.19,6073.75,10.6,-0.13198,0.00014,2.30851]
[1585508661028,139.21,6073.44,10.6,-0.13206,0.00014,2.30932]
[1585508671435,139.28,6075.72,10.6,-0.13182,0.00014,2.30726]
[1585508675365,139.24,6078.03,10.6,-0.13143,0.00014,2.30346]
[1585508675603,139.3,6078.79,10.6,-0.13141,0.00014,2.30352]
[1585508675864,139.3,6078.79,10.6,-0.13141,0.00014,2.30352]
[1585508676028,139.28,6079.11,10.6,-0.13134,0.00014,2.30272]
[1585508676714,139.28,6079.11,10.6,-0.13134,0.00014,2.30272]
[1585508683521,139.35,6082.11,10.6,-0.13101,0.00014,2.29987]
[1585508686169,139.32,6082.42,10.6,-0.13093,0.00014,2.29899]
[1585508696613,139.38,6080.21,10.6,-0.13132,0.00014,2.30287]
[1585508701648,139.41,6077.57,10.6,-0.13173,0.00014,2.30683]
[1585508706681,139.41,6074.23,10.6,-0.1322,0.00014,2.31126]
[1585508711716,139.42,6073.98,10.6,-0.13224,0.00014,2.31172]
[1585508721788,139.46,6076.7,10.6,-0.13192,0.00014,2.30888]
[1585508725007,139.47,6077.65,10.6,-0.1318,0.00014,2.30773]
[1585508725009,139.47,6077.65,10.6,-0.1318,0.00014,2.30773]
[1585508727944,139.49,6078.89,10.6,-0.13165,0.00014,2.3064]
[1585508734880,139.47,6078.74,10.6,-0.13163,0.00014,2.30607]
[1585508744948,139.47,6077.88,10.6,-0.13176,0.00014,2.30733]
[1585508750992,139.49,6076.63,10.6,-0.13196,0.00014,2.30918]
[1585508756025,139.51,6076.45,10.6,-0.13202,0.00014,2.30984]
[1585508762069,139.53,6076.4,10.6,-0.13205,0.00014,2.31024]
[1585508763036,139.52,6076.38,10.6,-0.13204,0.00014,2.31009]
[1585508773141,139.54,6077.95,10.6,-0.13184,0.00014,2.3083]
[1585508778180,139.55,6077.88,10.6,-0.13187,0.00014,2.30856]
[1585508784029,139.56,6077.72,10.6,-0.1319,0.00014,2.30894]
[1585508794293,139.58,6077.19,10.6,-0.13199,0.00014,2.30974]
[1585508799327,139.55,6076.35,10.6,-0.13208,0.00014,2.31044]
[1585508804365,139.59,6076.25,10.6,-0.13214,0.00014,2.31116]
[1585508809397,139.59,6076.45,10.6,-0.13212,0.00014,2.31099]
[1585508814430,139.58,6075.53,10.6,-0.13223,0.00014,2.31196]
[1585508824500,139.59,6075.52,10.6,-0.13224,0.00014,2.31213]
[1585508829538,139.61,6076.23,10.6,-0.13217,0.00014,2.31153]
[1585508834571,139.59,6076.19,10.6,-0.13215,0.00014,2.31127]
[1585508847029,139.59,6075.9,10.6,-0.1322,0.00014,2.31172]
[1585508852700,139.6,6075.93,10.6,-0.1322,0.00014,2.31167]
[1585508857734,139.6,6076.01,10.6,-0.13219,0.00014,2.31162]
[1585508862765,139.59,6075.98,10.6,-0.13218,0.00014,2.3115]
[1585508872839,139.6,6075.64,10.6,-0.13223,0.00014,2.31198]
[1585508879890,139.6,6075.72,10.6,-0.13222,0.00014,2.31192]
[1585508886028,139.6,6075.93,10.6,-0.1322,0.00014,2.31171]
[1585508898028,139.6,6075.87,10.6,-0.1322,0.00014,2.31173]
[1585508904028,139.6,6075.86,10.6,-0.13221,0.00014,2.31175]
[1585508910028,139.6,6075.85,10.6,-0.13221,0.00014,2.31179]
[1585508915751,139.6,6075.86,10.6,-0.1322,0.00014,2.31167]
[1585508922028,139.6,6075.88,10.6,-0.1322,0.00014,2.31164]
[1585508927217,139.58,6075.6,10.6,-0.13222,0.00014,2.31173]
[1585508932257,139.58,6074.62,10.6,-0.13235,0.00014,2.313]
[1585508942326,139.6,6073.79,10.6,-0.13249,0.00014,2.31432]
[1585508947359,139.59,6073.82,10.6,-0.13247,0.00014,2.31412]
[1585508950285,139.59,6073.83,10.6,-0.13247,0.00014,2.3141]
[1585508958028,139.58,6073.89,10.6,-0.13246,0.00014,2.31395]
[1585508963470,139.57,6073.89,10.6,-0.13244,0.00014,2.31376]
[1585508968507,139.58,6073.98,10.6,-0.13244,0.00014,2.31377]
[1585508972633,139.65,6078.06,10.6,-0.13196,0.00014,2.30944]
[1585508973037,139.57,6078.11,10.6,-0.13184,0.00014,2.30806]
[1585508973040,139.57,6078.11,10.6,-0.13184,0.00014,2.30806]
[1585508978577,139.58,6078.14,10.6,-0.13185,0.00014,2.30813]
[1585508985028,139.6,6078.32,10.6,-0.13184,0.00014,2.30817]
[1585508996702,139.61,6077.87,10.6,-0.13193,0.00014,2.309]
[1585508998217,139.61,6077.88,10.6,-0.13193,0.00014,2.30901]
[1585509003751,139.64,6079.0,10.6,-0.1318,0.00014,2.30789]
[1585509013824,139.64,6080.0,10.6,-0.13167,0.00014,2.30667]
[1585509018856,139.66,6080.07,10.6,-0.13168,0.00014,2.30684]
[1585509023894,139.67,6080.04,10.6,-0.13169,0.00014,2.30698]
[1585509028927,139.68,6079.97,10.6,-0.13172,0.00014,2.30736]
[1585509033964,139.69,6079.39,10.6,-0.13181,0.00014,2.30808]
[1585509044043,139.71,6078.7,10.6,-0.13193,0.00014,2.30932]
[1585509049075,139.71,6078.58,10.6,-0.13195,0.00014,2.30946]
[1585509055116,139.71,6078.57,10.6,-0.13196,0.00014,2.30958]
[1585509066197,139.73,6080.22,10.6,-0.13174,0.00014,2.30761]
[1585509071232,139.74,6080.3,10.6,-0.13174,0.00014,2.30767]
[1585509076266,139.74,6080.18,10.6,-0.13177,0.00014,2.30793]
[1585509081299,139.76,6080.16,10.6,-0.13179,0.00014,2.30813]
[1585509091371,139.77,6080.08,10.6,-0.13181,0.00014,2.30835]
[1585509099029,139.78,6080.27,10.6,-0.1318,0.00014,2.3082]
[1585509104461,139.78,6080.41,10.6,-0.13179,0.00014,2.30813]
[1585509117028,139.8,6080.23,10.6,-0.13183,0.00014,2.30864]
[1585509122589,139.8,6079.97,10.6,-0.13187,0.00014,2.30903]
[1585509129028,139.81,6080.02,10.6,-0.13188,0.00014,2.30912]
[1585509135029,139.82,6079.96,10.6,-0.13189,0.00014,2.30926]
[1585509147029,139.82,6079.39,10.6,-0.13198,0.00014,2.31009]
[1585509153028,139.83,6079.64,10.6,-0.13195,0.00014,2.30973]
[1585509163877,139.83,6079.98,10.6,-0.13191,0.00014,2.30935]
[1585509171028,139.84,6079.79,10.6,-0.13194,0.00014,2.30965]
[1585509176967,139.84,6079.73,10.6,-0.13195,0.00014,2.30978]
[1585509183028,139.84,6079.71,10.6,-0.13195,0.00014,2.30983]
[1585509188044,139.84,6079.42,10.6,-0.132,0.00014,2.31025]
[1585509193078,139.82,6078.34,10.6,-0.13212,0.00014,2.31135]
[1585509198114,139.82,6077.56,10.6,-0.13223,0.00014,2.31234]
[1585509203151,139.83,6077.3,10.6,-0.13228,0.00014,2.3129]
[1585509213220,139.83,6078.19,10.6,-0.13215,0.00014,2.31154]
[1585509218251,139.84,6079.42,10.6,-0.13199,0.00014,2.31006]
[1585509223285,139.8,6078.96,10.6,-0.132,0.00014,2.31008]
[1585509228314,139.83,6078.93,10.6,-0.13204,0.00014,2.31054]
[1585509234372,139.83,6078.87,10.6,-0.13205,0.00014,2.31062]
[1585509239410,139.83,6078.85,10.6,-0.13205,0.00014,2.31062]
[1585509244436,139.83,6078.09,10.6,-0.13216,0.00014,2.31163]
[1585509249470,139.83,6078.05,10.6,-0.13216,0.00014,2.31165]
[1585509254508,139.82,6077.98,10.6,-0.13217,0.00014,2.31169]
[1585509264579,139.81,6076.9,10.6,-0.13231,0.00014,2.31298]
[1585509269615,139.79,6075.86,10.6,-0.13242,0.00014,2.31394]
[1585509274417,139.8,6074.67,10.6,-0.1326,0.00014,2.31554]
[1585509284721,139.77,6072.7,10.6,-0.13285,0.00014,2.31777]
[1585509289754,139.75,6072.2,10.6,-0.13289,0.00014,2.31808]
[1585509294788,139.74,6074.05,10.6,-0.13261,0.00014,2.3154]
[1585509299826,139.73,6074.21,10.6,-0.13257,0.00014,2.315]
[1585509304861,139.72,6073.64,10.6,-0.13264,0.00014,2.31562]
[1585509314933,139.69,6073.0,10.6,-0.1327,0.00014,2.31607]
[1585509319969,139.7,6073.88,10.6,-0.13258,0.00014,2.31508]
[1585509325001,139.68,6074.99,10.6,-0.13239,0.00014,2.31317]
[1585509335072,139.67,6075.26,10.6,-0.13234,0.00014,2.3126]
[1585509341114,139.65,6073.81,10.6,-0.13251,0.00014,2.31414]
[1585509346149,139.65,6073.2,10.6,-0.13261,0.00014,2.31503]
[1585509351189,139.64,6072.58,10.6,-0.13267,0.00014,2.31559]
[1585509356532,139.64,6072.32,10.6,-0.13271,0.00014,2.31594]
[1585509362258,139.62,6072.35,10.6,-0.13269,0.00014,2.31572]
[1585509367296,139.61,6071.64,10.6,-0.13277,0.00014,2.31638]
[1585509369236,139.6,6071.56,10.6,-0.13277,0.00014,2.31637]
[1585509374345,139.56,6069.76,10.6,-0.13297,0.00014,2.31806]
[1585509386431,139.55,6069.53,10.6,-0.133,0.00014,2.31835]
[1585509391465,139.54,6069.72,10.6,-0.13295,0.00014,2.31769]
[1585509396499,139.52,6069.62,10.6,-0.13293,0.00014,2.31752]
[1585509401532,139.5,6070.02,10.6,-0.13286,0.00014,2.31677]
[1585509412612,139.47,6069.34,10.6,-0.13291,0.00014,2.31709]
[1585509419657,139.46,6068.94,10.6,-0.13295,0.00014,2.31749]
[1585509425704,139.44,6068.94,10.6,-0.13293,0.00014,2.31723]
[1585509438028,139.41,6068.87,10.6,-0.1329,0.00014,2.31683]
[1585509440269,139.41,6068.86,10.6,-0.1329,0.00014,2.31684]
[1585509447028,139.4,6068.81,10.6,-0.13289,0.00014,2.31666]
[1585509457931,139.38,6070.62,10.6,-0.13261,0.00014,2.31391]
[1585509462967,139.38,6071.05,10.6,-0.13254,0.00014,2.31331]
[1585509468002,139.38,6071.06,10.6,-0.13254,0.00014,2.31321]
[1585509469449,139.39,6071.21,10.6,-0.13253,0.00014,2.31315]
[1585509475048,139.39,6073.02,10.6,-0.13227,0.00014,2.31077]
[1585509481091,139.38,6073.84,10.6,-0.13215,0.00014,2.30961]
[1585509486129,139.4,6074.35,10.6,-0.1321,0.00014,2.30916]
[1585509492028,139.42,6075.35,10.6,-0.13199,0.00014,2.30821]
[1585509493892,139.43,6075.68,10.6,-0.13194,0.00014,2.30784]
[1585509503984,139.42,6072.62,10.6,-0.13237,0.00014,2.31176]
[1585509509292,139.41,6071.66,10.6,-0.1325,0.00014,2.313]
[1585509515329,139.42,6071.31,10.6,-0.13254,0.00014,2.31334]
[1585509520369,139.41,6071.0,10.6,-0.13258,0.00014,2.3136]
[1585509525399,139.41,6071.02,10.6,-0.13257,0.00014,2.31359]
[1585509536478,139.4,6071.32,10.6,-0.13252,0.00014,2.31305]
[1585509541509,139.4,6071.39,10.6,-0.13252,0.00014,2.31307]
[1585509546546,139.39,6071.17,10.6,-0.13253,0.00014,2.31305]
[1585509557627,139.37,6070.03,10.6,-0.13267,0.00014,2.31434]
[1585509562666,139.38,6069.67,10.6,-0.13274,0.00014,2.31502]
[1585509567698,139.38,6069.68,10.6,-0.13273,0.00014,2.31491]
[1585509572735,139.37,6069.55,10.6,-0.13272,0.00014,2.31476]
[1585509573567,139.37,6069.55,10.6,-0.13272,0.00014,2.31476]
[1585509585825,139.35,6068.54,10.6,-0.13285,0.00014,2.31592]
[1585509590860,139.35,6068.26,10.6,-0.13288,0.00014,2.31616]
[1585509595891,139.34,6068.28,10.6,-0.13287,0.00014,2.31604]
[1585509605465,139.32,6067.18,10.6,-0.133,0.00014,2.31713]
[1585509605466,139.32,6067.18,10.6,-0.133,0.00014,2.31713]
[1585509605477,139.32,6067.18,10.6,-0.133,0.00014,2.31713]
[1585509605482,139.32,6067.18,10.6,-0.133,0.00014,2.31713]
[1585509606385,139.31,6066.98,10.6,-0.13301,0.00014,2.31723]
[1585509606386,139.31,6066.98,10.6,-0.13301,0.00014,2.31723]
[1585509606388,139.31,6066.98,10.6,-0.13301,0.00014,2.31723]
[1585509612008,139.3,6066.22,10.6,-0.13311,0.00014,2.31809]
[1585509617041,139.29,6066.37,10.6,-0.13308,0.00014,2.31775]
[1585509622078,139.28,6065.91,10.6,-0.13313,0.00014,2.31823]
[1585509622967,139.28,6065.91,10.6,-0.13313,0.00014,2.31823]
[1585509633156,139.25,6065.85,10.6,-0.13309,0.00014,2.31769]
[1585509639029,139.23,6065.78,10.6,-0.13308,0.00014,2.31754]
[1585509644229,139.22,6065.79,10.6,-0.13307,0.00014,2.31737]
[1585509646781,139.21,6065.56,10.6,-0.13308,0.00014,2.3174]
[1585509653295,139.2,6063.61,10.6,-0.13334,0.00014,2.31985]
[1585509658333,139.18,6063.15,10.6,-0.13339,0.00014,2.32019]
[1585509663363,139.15,6062.67,10.6,-0.13341,0.00014,2.3203]
[1585509668400,139.14,6062.44,10.6,-0.13343,0.00014,2.32047]
[1585509672580,139.14,6062.53,10.6,-0.13342,0.00014,2.32032]
[1585509684514,139.09,6061.27,10.6,-0.13354,0.00014,2.32124]
[1585509689549,139.07,6061.03,10.6,-0.13355,0.00014,2.32134]
[1585509694581,139.05,6060.92,10.6,-0.13354,0.00014,2.32103]
[1585509705028,139.02,6060.79,10.6,-0.13351,0.00014,2.32063]
[1585509708349,139.01,6060.85,10.6,-0.13349,0.00014,2.32042]
[1585509713716,139.03,6061.52,10.6,-0.13342,0.00014,2.31985]
[1585509718751,138.97,6062.68,10.6,-0.13317,0.00014,2.31731]
[1585509723785,138.97,6062.58,10.6,-0.13319,0.00014,2.3175]
[1585509734864,138.95,6062.41,10.6,-0.13318,0.00014,2.31739]
[1585509739896,138.94,6062.32,10.6,-0.13318,0.00014,2.31737]
[1585509744930,138.93,6062.29,10.6,-0.13318,0.00014,2.31728]
[1585509755003,138.92,6061.85,10.6,-0.13322,0.00014,2.31749]
[1585509759466,138.91,6061.65,10.6,-0.13323,0.00014,2.31756]
[1585509766079,138.9,6061.15,10.6,-0.13329,0.00014,2.31816]
[1585509771114,138.89,6060.53,10.6,-0.13337,0.00014,2.31884]
[1585509776151,138.87,6059.42,10.6,-0.1335,0.00014,2.32001]
[1585509783028,138.85,6059.23,10.6,-0.13351,0.00014,2.31996]
[1585509787055,138.85,6058.97,10.6,-0.13354,0.00014,2.32022]
[1585509792374,138.82,6058.17,10.6,-0.13362,0.00014,2.32089]
[1585509792388,138.82,6058.17,10.6,-0.13362,0.00014,2.32089]
[1585509792409,138.82,6058.17,10.6,-0.13362,0.00014,2.32089]
[1585509792974,138.82,6058.17,10.6,-0.13362,0.00014,2.32089]
[1585509792978,138.82,6058.17,10.6,-0.13362,0.00014,2.32089]
[1585509794003,138.84,6058.12,10.6,-0.13364,0.00014,2.32114]
[1585509794004,138.84,6058.12,10.6,-0.13364,0.00014,2.32114]
[1585509805352,138.94,6057.05,10.6,-0.13393,0.00014,2.3242]
[1585509810388,138.95,6057.08,10.6,-0.13394,0.00014,2.32433]
[1585509815422,139.02,6057.08,10.6,-0.13403,0.00014,2.32529]
[1585509820460,139.05,6056.37,10.6,-0.13417,0.00014,2.32675]
[1585509825501,139.09,6056.05,10.6,-0.13427,0.00014,2.32777]
[1585509837028,139.15,6056.07,10.6,-0.13435,0.00014,2.32881]
[1585509842612,139.17,6056.04,10.6,-0.13439,0.00014,2.32918]
[1585509847993,139.2,6056.13,10.6,-0.13441,0.00014,2.32953]
[1585509854697,139.23,6056.06,10.6,-0.13446,0.00014,2.33009]
[1585509855268,139.23,6055.88,10.6,-0.13448,0.00014,2.33028]
[1585509860734,139.26,6055.27,10.6,-0.13461,0.00014,2.33158]
[1585509867028,139.29,6055.19,10.6,-0.13466,0.00014,2.33213]
[1585509873029,139.31,6055.25,10.6,-0.13468,0.00014,2.33227]
[1585509879833,139.33,6055.38,10.6,-0.13468,0.00014,2.33233]
[1585509879860,139.33,6055.38,10.6,-0.13468,0.00014,2.33233]
[1585509884906,139.4,6062.97,10.6,-0.13368,0.00014,2.32338]
[1585509885769,139.4,6062.97,10.6,-0.13368,0.00014,2.32338]
[1585509890948,139.42,6068.03,10.6,-0.13299,0.00014,2.31696]
[1585509891038,139.42,6068.03,10.6,-0.13299,0.00014,2.31696]
[1585509896838,139.37,6067.53,10.6,-0.13299,0.00014,2.3168]
[1585509897475,139.37,6067.58,10.6,-0.13298,0.00014,2.31672]
[1585509903031,139.39,6065.1,10.6,-0.13336,0.00014,2.32032]
[1585509908063,139.39,6064.86,10.6,-0.13341,0.00014,2.32078]
[1585509913101,139.38,6065.13,10.6,-0.13335,0.00014,2.32024]
[1585509918157,139.41,6065.06,10.6,-0.1334,0.00014,2.3208]
[1585509924178,139.43,6065.15,10.6,-0.13341,0.00014,2.32089]
[1585509929214,139.43,6065.31,10.6,-0.1334,0.00014,2.32083]
[1585509934248,139.43,6064.28,10.6,-0.13353,0.00014,2.32199]
[1585509939282,139.46,6064.86,10.6,-0.13349,0.00014,2.3217]
[1585509945028,139.46,6064.77,10.6,-0.1335,0.00014,2.32182]
[1585509955394,139.47,6064.8,10.6,-0.13351,0.00014,2.32198]
[1585509963029,139.48,6064.67,10.6,-0.13355,0.00014,2.32232]
[1585509968238,139.49,6064.89,10.6,-0.13352,0.00014,2.32209]
[1585509973525,139.49,6065.02,10.6,-0.13351,0.00014,2.32203]
[1585509975355,139.48,6064.38,10.6,-0.13358,0.00014,2.32265]
[1585509980574,139.47,6062.98,10.6,-0.13376,0.00014,2.32429]
[1585509985610,139.49,6062.32,10.6,-0.13389,0.00014,2.32555]
[1585509991649,139.5,6061.8,10.6,-0.13397,0.00014,2.32622]
[1585509992372,139.5,6061.8,10.6,-0.13397,0.00014,2.32622]
[1585509992388,139.5,6061.8,10.6,-0.13397,0.00014,2.32622]
[1585509994826,139.49,6061.88,10.6,-0.13395,0.00014,2.32606]
[1585510006757,139.48,6061.8,10.6,-0.13395,0.00014,2.32597]
[1585510011793,139.51,6062.37,10.6,-0.13391,0.00014,2.32567]
[1585510017028,139.48,6062.28,10.6,-0.13388,0.00014,2.32535]
[1585510027907,139.47,6062.03,10.6,-0.1339,0.00014,2.32549]
[1585510032942,139.46,6062.31,10.6,-0.13385,0.00014,2.32492]
[1585510037979,139.46,6061.89,10.6,-0.13391,0.00014,2.32557]
[1585510043015,139.46,6061.7,10.6,-0.13394,0.00014,2.32576]
[1585510054087,139.45,6059.61,10.6,-0.13422,0.00014,2.32826]
[1585510058166,139.45,6058.31,10.6,-0.1344,0.00014,2.32991]
[1585510064162,139.42,6057.56,10.6,-0.13448,0.00014,2.33058]
[1585510074233,139.4,6057.14,10.6,-0.13451,0.00014,2.33074]
[1585510078711,139.38,6056.75,10.6,-0.13454,0.00014,2.33101]
[1585510085306,139.37,6056.56,10.6,-0.13455,0.00014,2.331]
[1585510086283,139.37,6056.56,10.6,-0.13455,0.00014,2.331]
[1585510091345,139.33,6056.22,10.6,-0.13455,0.00014,2.33088]
[1585510101420,139.32,6056.0,10.6,-0.13456,0.00014,2.331]
[1585510107029,139.3,6055.9,10.6,-0.13456,0.00014,2.3309]
[1585510112414,139.3,6055.87,10.6,-0.13455,0.00014,2.33065]
[1585510117530,139.28,6055.71,10.6,-0.13454,0.00014,2.33056]
[1585510127599,139.24,6055.6,10.6,-0.13452,0.00014,2.33019]
[1585510132639,139.24,6055.28,10.6,-0.13455,0.00014,2.3305]
[1585510138682,139.22,6054.61,10.6,-0.13463,0.00014,2.33121]
[1585510143714,139.21,6053.91,10.6,-0.13471,0.00014,2.33189]
[1585510153785,139.19,6054.74,10.6,-0.13457,0.00014,2.33052]
[1585510155762,139.18,6054.83,10.6,-0.13455,0.00014,2.33028]
[1585510160831,139.17,6054.67,10.6,-0.13455,0.00014,2.33025]
[1585510166874,139.16,6054.73,10.6,-0.13453,0.00014,2.33]
[1585510177951,139.14,6056.0,10.6,-0.13431,0.00014,2.32787]
[1585510181603,139.14,6056.59,10.6,-0.13422,0.00014,2.32702]
[1585510192053,139.13,6059.07,10.6,-0.13386,0.00014,2.32369]
[1585510203029,139.15,6058.86,10.6,-0.13391,0.00014,2.32416]
[1585510208172,139.16,6059.05,10.6,-0.1339,0.00014,2.32407]
[1585510210330,139.12,6058.53,10.6,-0.13392,0.00014,2.32415]
[1585510218028,139.15,6058.35,10.6,-0.13399,0.00014,2.32487]
[1585510225536,139.16,6057.14,10.6,-0.13417,0.00014,2.32661]
[1585510231329,139.11,6055.04,10.6,-0.13441,0.00014,2.32862]
[1585510236362,139.14,6054.32,10.6,-0.13455,0.00014,2.33002]
[1585510241402,139.13,6053.73,10.6,-0.13462,0.00014,2.33063]
[1585510242055,139.13,6053.73,10.6,-0.13462,0.00014,2.33063]
[1585510252478,139.11,6053.47,10.6,-0.13463,0.00014,2.33058]
[1585510257010,139.1,6053.43,10.6,-0.13463,0.00014,2.33052]
[1585510260238,138.8,6047.27,10.6,-0.13512,0.00015,2.33406]
[1585510261709,138.91,6043.63,10.6,-0.1358,0.00015,2.34068]
[1585510262779,138.82,6039.74,10.6,-0.13624,0.00015,2.34436]
[1585510263758,138.92,6037.42,10.6,-0.13672,0.00015,2.34903]
[1585510267441,138.87,6029.28,10.6,-0.13786,0.00015,2.35925]
[1585510267442,138.87,6029.28,10.6,-0.13786,0.00015,2.35925]
[1585510271612,138.22,6001.26,10.6,-0.14119,0.00015,2.38666]
[1585510276939,138.7,5991.52,10.6,-0.14332,0.00015,2.40711]
[1585510281296,138.52,5989.92,10.6,-0.14333,0.00015,2.40654]
[1585510283003,138.79,5995.31,10.6,-0.14286,0.00015,2.40342]
[1585510287524,138.63,6003.92,10.6,-0.14133,0.00015,2.38943]
[1585510291340,138.59,6007.89,10.6,-0.14068,0.00015,2.3835]
[1585510295090,138.47,6012.59,10.6,-0.1398,0.00015,2.37515]
[1585510295183,138.47,6012.59,10.6,-0.1398,0.00015,2.37515]
[1585510295236,138.47,6012.59,10.6,-0.1398,0.00015,2.37515]
[1585510299949,138.42,6006.37,10.6,-0.14068,0.00015,2.38282]
[1585510303646,138.02,5990.31,10.6,-0.14258,0.00015,2.39814]
[1585510303681,138.02,5990.31,10.6,-0.14258,0.00015,2.39814]
[1585510305117,137.71,5978.44,10.6,-0.14399,0.00016,2.40937]
[1585510305351,137.71,5978.44,10.6,-0.14399,0.00016,2.40937]
[1585510305371,137.71,5978.44,10.6,-0.14399,0.00016,2.40937]
[1585510305698,137.71,5978.44,10.6,-0.14399,0.00016,2.40937]
[1585510307055,138.18,5974.91,10.6,-0.14518,0.00016,2.42129]
[1585510307380,138.18,5974.91,10.6,-0.14518,0.00016,2.42129]
[1585510307459,138.18,5974.91,10.6,-0.14518,0.00016,2.42129]
[1585510307473,138.18,5974.91,10.6,-0.14518,0.00016,2.42129]
[1585510307550,138.18,5974.91,10.6,-0.14518,0.00016,2.42129]
[1585510309185,137.99,5965.03,10.6,-0.14646,0.00016,2.43162]
[1585510309298,137.99,5965.03,10.6,-0.14646,0.00016,2.43162]
[1585510309778,137.99,5965.03,10.6,-0.14646,0.00016,2.43162]
[1585510309892,137.89,5959.7,10.6,-0.14717,0.00016,2.43732]
[1585510310016,137.89,5959.7,10.6,-0.14717,0.00016,2.43732]
[1585510310139,137.89,5959.7,10.6,-0.14717,0.00016,2.43732]
[1585510311563,138.21,5959.41,10.6,-0.14764,0.00016,2.44242]
[1585510311575,138.21,5959.41,10.6,-0.14764,0.00016,2.44242]
[1585510311598,138.21,5959.41,10.6,-0.14764,0.00016,2.44242]
[1585510312128,137.92,5955.43,10.6,-0.14789,0.00016,2.44353]
[1585510312495,137.92,5955.43,10.6,-0.14789,0.00016,2.44353]
[1585510312665,137.92,5955.43,10.6,-0.14789,0.00016,2.44353]
[1585510313571,137.94,5952.91,10.6,-0.14832,0.00016,2.44727]
[1585510314804,137.94,5951.48,10.6,-0.14854,0.00016,2.44915]
[1585510314867,137.94,5951.48,10.6,-0.14854,0.00016,2.44915]
[1585510314950,138.09,5953.39,10.6,-0.14844,0.00016,2.4488]
[1585510314973,138.09,5953.39,10.6,-0.14844,0.00016,2.4488]
[1585510315340,138.09,5953.39,10.6,-0.14844,0.00016,2.4488]
[1585510315893,138.09,5953.39,10.6,-0.14844,0.00016,2.4488]
[1585510315910,138.09,5953.39,10.6,-0.14844,0.00016,2.4488]
[1585510315946,137.86,5953.1,10.6,-0.14817,0.00016,2.44573]
[1585510316679,137.86,5953.1,10.6,-0.14817,0.00016,2.44573]
[1585510316871,137.86,5953.1,10.6,-0.14817,0.00016,2.44573]
[1585510317103,137.93,5953.6,10.6,-0.14819,0.00016,2.44609]
[1585510318082,138.12,5956.71,10.6,-0.14796,0.00016,2.44483]
[1585510318102,138.12,5956.71,10.6,-0.14796,0.00016,2.44483]
[1585510318692,138.12,5956.71,10.6,-0.14796,0.00016,2.44483]
[1585510319616,137.68,5953.29,10.6,-0.14791,0.00016,2.44289]
[1585510319892,137.68,5953.29,10.6,-0.14791,0.00016,2.44289]
[1585510319938,137.68,5953.29,10.6,-0.14791,0.00016,2.44289]
[1585510320094,137.85,5952.02,10.6,-0.14833,0.00016,2.44701]
[1585510320826,137.85,5952.02,10.6,-0.14833,0.00016,2.44701]
[1585510320858,137.85,5952.02,10.6,-0.14833,0.00016,2.44701]
[1585510321128,137.93,5951.79,10.6,-0.14847,0.00016,2.4485]
[1585510321148,137.93,5951.79,10.6,-0.14847,0.00016,2.4485]
[1585510321201,137.93,5951.79,10.6,-0.14847,0.00016,2.4485]
[1585510321298,137.93,5951.79,10.6,-0.14847,0.00016,2.4485]
[1585510321547,137.93,5951.79,10.6,-0.14847,0.00016,2.4485]
[1585510322316,137.72,5948.24,10.6,-0.14876,0.00016,2.45016]
[1585510322347,137.72,5948.24,10.6,-0.14876,0.00016,2.45016]
[1585510322349,137.72,5948.24,10.6,-0.14876,0.00016,2.45016]
[1585510325944,137.72,5937.92,10.6,-0.15041,0.00016,2.46403]
[1585510326069,137.61,5932.65,10.6,-0.15111,0.00016,2.46946]
[1585510326106,137.61,5932.65,10.6,-0.15111,0.00016,2.46946]
[1585510326141,137.61,5932.65,10.6,-0.15111,0.00016,2.46946]
[1585510326220,137.61,5932.65,10.6,-0.15111,0.00016,2.46946]
[1585510326341,137.61,5932.65,10.6,-0.15111,0.00016,2.46946]
[1585510326632,137.61,5932.65,10.6,-0.15111,0.00016,2.46946]
[1585510326927,137.61,5932.65,10.6,-0.15111,0.00016,2.46946]
[1585510326958,137.61,5932.65,10.6,-0.15111,0.00016,2.46946]
[1585510326977,137.61,5932.65,10.6,-0.15111,0.00016,2.46946]
[1585510327044,137.43,5924.93,10.6,-0.15213,0.00016,2.47729]
[1585510327229,137.43,5924.93,10.6,-0.15213,0.00016,2.47729]
[1585510327231,137.43,5924.93,10.6,-0.15213,0.00016,2.47729]
[1585510327626,137.43,5924.93,10.6,-0.15213,0.00016,2.47729]
[1585510327691,137.43,5924.93,10.6,-0.15213,0.00016,2.47729]
[1585510327718,137.43,5924.93,10.6,-0.15213,0.00016,2.47729]
[1585510327889,137.43,5924.93,10.6,-0.15213,0.00016,2.47729]
[1585510330735,137.79,5922.19,10.6,-0.15306,0.00016,2.48615]
[1585510330778,137.79,5922.19,10.6,-0.15306,0.00016,2.48615]
[1585510330815,137.79,5922.19,10.6,-0.15306,0.00016,2.48615]
[1585510330817,137.79,5922.19,10.6,-0.15306,0.00016,2.48615]
[1585510331088,138.04,5923.29,10.6,-0.15321,0.00016,2.48826]
[1585510331114,138.04,5923.29,10.6,-0.15321,0.00016,2.48826]
[1585510331427,138.04,5923.29,10.6,-0.15321,0.00016,2.48826]
[1585510331468,138.04,5923.29,10.6,-0.15321,0.00016,2.48826]
[1585510331667,138.04,5923.29,10.6,-0.15321,0.00016,2.48826]
[1585510331813,138.04,5923.29,10.6,-0.15321,0.00016,2.48826]
[1585510331852,138.04,5923.29,10.6,-0.15321,0.00016,2.48826]
[1585510332602,138.14,5925.96,10.6,-0.15291,0.00016,2.48612]
[1585510332905,138.14,5925.96,10.6,-0.15291,0.00016,2.48612]
[1585510334943,138.15,5932.15,10.6,-0.15192,0.00016,2.478]
[1585510335021,138.15,5932.15,10.6,-0.15192,0.00016,2.478]
[1585510335123,138.32,5937.51,10.6,-0.15128,0.00016,2.47337]
[1585510335258,138.32,5937.51,10.6,-0.15128,0.00016,2.47337]
[1585510335276,138.32,5937.51,10.6,-0.15128,0.00016,2.47337]
[1585510335388,138.32,5937.51,10.6,-0.15128,0.00016,2.47337]
[1585510335431,138.32,5937.51,10.6,-0.15128,0.00016,2.47337]
[1585510335437,138.32,5937.51,10.6,-0.15128,0.00016,2.47337]
[1585510335558,138.32,5937.51,10.6,-0.15128,0.00016,2.47337]
[1585510335565,138.32,5937.51,10.6,-0.15128,0.00016,2.47337]
[1585510335734,138.32,5937.51,10.6,-0.15128,0.00016,2.47337]
[1585510336059,138.77,5949.31,10.6,-0.15,0.00016,2.46424]
[1585510336369,138.77,5949.31,10.6,-0.15,0.00016,2.46424]
[1585510336383,138.77,5949.31,10.6,-0.15,0.00016,2.46424]
[1585510336752,138.77,5949.31,10.6,-0.15,0.00016,2.46424]
[1585510336792,138.77,5949.31,10.6,-0.15,0.00016,2.46424]
[1585510337420,137.89,5948.26,10.6,-0.14899,0.00016,2.45272]
[1585510337447,137.89,5948.26,10.6,-0.14899,0.00016,2.45272]
[1585510337462,137.89,5948.26,10.6,-0.14899,0.00016,2.45272]
[1585510337542,137.89,5948.26,10.6,-0.14899,0.00016,2.45272]
[1585510338195,138.15,5950.81,10.6,-0.14893,0.00016,2.45315]
[1585510338205,138.15,5950.81,10.6,-0.14893,0.00016,2.45315]
[1585510339923,138.47,5957.79,10.6,-0.14825,0.00016,2.44855]
[1585510340597,138.04,5958.26,10.6,-0.1476,0.00016,2.44152]
[1585510341444,138.22,5961.05,10.6,-0.14741,0.00016,2.44052]
[1585510341504,138.22,5961.05,10.6,-0.14741,0.00016,2.44052]
[1585510342208,138.16,5962.56,10.6,-0.14708,0.00016,2.43749]
[1585510342252,138.16,5962.56,10.6,-0.14708,0.00016,2.43749]
[1585510342331,138.16,5962.56,10.6,-0.14708,0.00016,2.43749]
[1585510342344,138.16,5962.56,10.6,-0.14708,0.00016,2.43749]
[1585510342397,138.16,5962.56,10.6,-0.14708,0.00016,2.43749]
[1585510342422,138.16,5962.56,10.6,-0.14708,0.00016,2.43749]
[1585510342439,138.16,5962.56,10.6,-0.14708,0.00016,2.43749]
[1585510342690,138.16,5962.56,10.6,-0.14708,0.00016,2.43749]
[1585510343204,138.4,5967.34,10.6,-0.14666,0.00016,2.43475]
[1585510343217,138.4,5967.34,10.6,-0.14666,0.00016,2.43475]
[1585510344354,137.99,5965.79,10.6,-0.14635,0.00016,2.43069]
[1585510344388,137.99,5965.79,10.6,-0.14635,0.00016,2.43069]
[1585510344710,137.99,5965.79,10.6,-0.14635,0.00016,2.43069]
[1585510344818,137.99,5965.79,10.6,-0.14635,0.00016,2.43069]
[1585510346841,138.17,5969.2,10.6,-0.14605,0.00016,2.42878]
[1585510346898,138.17,5969.2,10.6,-0.14605,0.00016,2.42878]
[1585510346950,138.17,5969.2,10.6,-0.14605,0.00016,2.42878]
[1585510347063,138.32,5971.36,10.6,-0.14591,0.00016,2.42809]
[1585510347225,138.32,5971.36,10.6,-0.14591,0.00016,2.42809]
[1585510347228,138.32,5971.36,10.6,-0.14591,0.00016,2.42809]
[1585510347267,138.32,5971.36,10.6,-0.14591,0.00016,2.42809]
[1585510347693,138.32,5971.36,10.6,-0.14591,0.00016,2.42809]
[1585510347710,138.32,5971.36,10.6,-0.14591,0.00016,2.42809]
[1585510347713,138.32,5971.36,10.6,-0.14591,0.00016,2.42809]
[1585510348000,138.32,5971.36,10.6,-0.14591,0.00016,2.42809]
[1585510348020,138.32,5971.36,10.6,-0.14591,0.00016,2.42809]
[1585510348520,138.39,5974.19,10.6,-0.14557,0.00016,2.42544]
[1585510349382,138.48,5977.89,10.6,-0.14512,0.00016,2.42183]
[1585510349533,138.48,5977.89,10.6,-0.14512,0.00016,2.42183]
[1585510349564,138.48,5977.89,10.6,-0.14512,0.00016,2.42183]
[1585510349877,138.48,5977.89,10.6,-0.14512,0.00016,2.42183]
[1585510349985,138.48,5977.89,10.6,-0.14512,0.00016,2.42183]
[1585510353386,138.34,5988.49,10.6,-0.14328,0.00015,2.40533]
[1585510353570,138.34,5988.49,10.6,-0.14328,0.00015,2.40533]
[1585510353646,138.34,5988.49,10.6,-0.14328,0.00015,2.40533]
[1585510353772,138.34,5988.49,10.6,-0.14328,0.00015,2.40533]
[1585510353912,138.34,5988.49,10.6,-0.14328,0.00015,2.40533]
[1585510354017,138.34,5988.49,10.6,-0.14328,0.00015,2.40533]
[1585510354246,138.31,5987.66,10.6,-0.14338,0.00015,2.40606]
[1585510354338,138.31,5987.66,10.6,-0.14338,0.00015,2.40606]
[1585510354574,138.31,5987.66,10.6,-0.14338,0.00015,2.40606]
[1585510355101,138.31,5987.66,10.6,-0.14338,0.00015,2.40606]
[1585510355130,138.31,5987.66,10.6,-0.14338,0.00015,2.40606]
[1585510355214,138.42,5988.05,10.6,-0.14346,0.00015,2.40714]
[1585510355822,138.42,5988.05,10.6,-0.14346,0.00015,2.40714]
[1585510355992,138.42,5988.05,10.6,-0.14346,0.00015,2.40714]
[1585510356049,138.38,5987.57,10.6,-0.14349,0.00015,2.40725]
[1585510356434,138.38,5987.57,10.6,-0.14349,0.00015,2.40725]
[1585510358764,138.31,5989.11,10.6,-0.14316,0.00015,2.40415]
[1585510358994,138.31,5989.11,10.6,-0.14316,0.00015,2.40415]
[1585510359556,138.16,5984.28,10.6,-0.14369,0.00015,2.40824]
[1585510359568,138.16,5984.28,10.6,-0.14369,0.00015,2.40824]
[1585510360991,138.39,5982.6,10.6,-0.14426,0.00015,2.41404]
[1585510363480,138.54,5979.01,10.6,-0.14502,0.00015,2.4211]
[1585510363625,138.54,5979.01,10.6,-0.14502,0.00015,2.4211]
[1585510364013,138.54,5979.01,10.6,-0.14502,0.00015,2.4211]
[1585510364030,138.54,5979.01,10.6,-0.14502,0.00015,2.4211]
[1585510367771,138.67,5982.24,10.6,-0.1447,0.00015,2.41878]
[1585510367897,138.67,5982.24,10.6,-0.1447,0.00015,2.41878]
[1585510368212,138.75,5983.88,10.6,-0.14454,0.00015,2.4177]
[1585510368446,138.75,5983.88,10.6,-0.14454,0.00015,2.4177]
[1585510368455,138.75,5983.88,10.6,-0.14454,0.00015,2.4177]
[1585510371295,138.45,5980.76,10.6,-0.14462,0.00015,2.41733]
[1585510371500,138.45,5980.76,10.6,-0.14462,0.00015,2.41733]
[1585510371872,138.45,5980.76,10.6,-0.14462,0.00015,2.41733]
[1585510376278,138.72,5975.92,10.6,-0.14573,0.00016,2.42786]
[1585510376544,138.33,5970.09,10.6,-0.14612,0.00016,2.42984]
[1585510380374,138.59,5957.22,10.6,-0.14849,0.00016,2.45084]
[1585510382515,138.65,5951.47,10.6,-0.14949,0.00016,2.45949]
[1585510383746,138.66,5950.68,10.6,-0.14963,0.00016,2.46067]
[1585510384189,138.66,5950.68,10.6,-0.14963,0.00016,2.46067]
[1585510385669,138.28,5943.86,10.6,-0.1502,0.00016,2.46415]
[1585510388423,137.89,5930.01,10.6,-0.1519,0.00016,2.47691]
[1585510389633,138.74,5933.39,10.6,-0.15249,0.00016,2.48466]
[1585510390490,138.7,5936.57,10.6,-0.15193,0.00016,2.47993]
[1585510391761,138.54,5938.73,10.6,-0.15137,0.00016,2.47479]
[1585510392751,138.68,5942.94,10.6,-0.15088,0.00016,2.47112]
[1585510393861,138.64,5946.77,10.6,-0.15022,0.00016,2.46554]
[1585510395537,138.8,5952.85,10.6,-0.14946,0.00016,2.45976]
[1585510396713,138.51,5954.89,10.6,-0.14876,0.00016,2.45282]
[1585510396759,138.51,5954.89,10.6,-0.14876,0.00016,2.45282]
[1585510396988,138.51,5954.89,10.6,-0.14876,0.00016,2.45282]
[1585510399125,138.04,5956.72,10.6,-0.14784,0.00016,2.44351]
[1585510399777,138.08,5956.12,10.6,-0.14798,0.00016,2.44481]
[1585510399783,138.08,5956.12,10.6,-0.14798,0.00016,2.44481]
[1585510400947,137.94,5953.06,10.6,-0.14828,0.00016,2.44683]
[1585510401480,137.94,5953.06,10.6,-0.14828,0.00016,2.44683]
[1585510402032,138.15,5952.63,10.6,-0.14863,0.00016,2.45048]
[1585510402756,138.27,5953.58,10.6,-0.14864,0.00016,2.45098]
[1585510403501,138.27,5953.58,10.6,-0.14864,0.00016,2.45098]
[1585510404112,138.41,5956.3,10.6,-0.1484,0.00016,2.44944]
[1585510404166,138.41,5956.3,10.6,-0.1484,0.00016,2.44944]
[1585510404453,138.41,5956.3,10.6,-0.1484,0.00016,2.44944]
[1585510405199,138.43,5958.92,10.6,-0.14801,0.00016,2.44624]
[1585510405653,138.24,5958.4,10.6,-0.14784,0.00016,2.44415]
[1585510407579,138.22,5955.36,10.6,-0.14829,0.00016,2.44792]
[1585510409076,138.28,5954.27,10.6,-0.14854,0.00016,2.45019]
[1585510409956,138.17,5951.43,10.6,-0.14885,0.00016,2.45247]
[1585510410463,138.17,5951.43,10.6,-0.14885,0.00016,2.45247]
[1585510410713,138.06,5946.77,10.6,-0.14945,0.00016,2.45708]
[1585510411602,138.22,5944.16,10.6,-0.15007,0.00016,2.46277]
[1585510411835,138.22,5944.16,10.6,-0.15007,0.00016,2.46277]
[1585510415997,138.29,5939.97,10.6,-0.15083,0.00016,2.46933]
[1585510416297,138.29,5939.97,10.6,-0.15083,0.00016,2.46933]
[1585510416298,138.29,5939.97,10.6,-0.15083,0.00016,2.46933]
[1585510416534,138.29,5939.97,10.6,-0.15083,0.00016,2.46933]
[1585510418052,138.66,5947.4,10.6,-0.15014,0.00016,2.46485]
[1585510418235,138.66,5947.4,10.6,-0.15014,0.00016,2.46485]
[1585510421298,138.51,5953.75,10.6,-0.14892,0.00016,2.45414]
[1585510422069,138.36,5951.64,10.6,-0.14906,0.00016,2.45481]
[1585510422094,138.36,5951.64,10.6,-0.14906,0.00016,2.45481]
[1585510422272,138.36,5951.64,10.6,-0.14906,0.00016,2.45481]
[1585510422522,138.36,5951.64,10.6,-0.14906,0.00016,2.45481]
[1585510422588,138.36,5951.64,10.6,-0.14906,0.00016,2.45481]
[1585510423427,138.32,5948.93,10.6,-0.14944,0.00016,2.45786]
[1585510423521,138.32,5948.93,10.6,-0.14944,0.00016,2.45786]
[1585510424913,138.24,5944.05,10.6,-0.15012,0.00016,2.46322]
[1585510425382,138.24,5944.05,10.6,-0.15012,0.00016,2.46322]
[1585510425834,138.66,5945.92,10.6,-0.15038,0.00016,2.46685]
[1585510425920,138.66,5945.92,10.6,-0.15038,0.00016,2.46685]
[1585510425970,138.66,5945.92,10.6,-0.15038,0.00016,2.46685]
[1585510426116,138.66,5945.92,10.6,-0.15038,0.00016,2.46685]
[1585510426888,138.53,5945.74,10.6,-0.15023,0.00016,2.46518]
[1585510426961,138.53,5945.74,10.6,-0.15023,0.00016,2.46518]
[1585510428092,138.56,5945.81,10.6,-0.15026,0.00016,2.4655]
[1585510428094,138.56,5945.81,10.6,-0.15026,0.00016,2.4655]
[1585510428598,138.56,5945.81,10.6,-0.15026,0.00016,2.4655]
[1585510428630,138.56,5945.81,10.6,-0.15026,0.00016,2.4655]
[1585510428748,138.55,5945.59,10.6,-0.15028,0.00016,2.46566]
[1585510429079,138.55,5945.59,10.6,-0.15028,0.00016,2.46566]
[1585510429113,138.55,5945.59,10.6,-0.15028,0.00016,2.46566]
[1585510429787,138.59,5945.75,10.6,-0.15031,0.00016,2.46598]
[1585510429826,138.59,5945.75,10.6,-0.15031,0.00016,2.46598]
[1585510431322,138.85,5949.46,10.6,-0.15006,0.00016,2.4648]
[1585510431428,138.85,5949.46,10.6,-0.15006,0.00016,2.4648]
[1585510431498,138.85,5949.46,10.6,-0.15006,0.00016,2.4648]
[1585510431786,138.63,5950.0,10.6,-0.14969,0.00016,2.46098]
[1585510432068,138.63,5950.0,10.6,-0.14969,0.00016,2.46098]
[1585510432125,138.63,5950.0,10.6,-0.14969,0.00016,2.46098]
[1585510433650,138.84,5953.27,10.6,-0.14944,0.00016,2.4596]
[1585510433781,138.58,5952.61,10.6,-0.1492,0.00016,2.45672]
[1585510433845,138.58,5952.61,10.6,-0.1492,0.00016,2.45672]
[1585510433921,138.58,5952.61,10.6,-0.1492,0.00016,2.45672]
[1585510434189,138.58,5952.61,10.6,-0.1492,0.00016,2.45672]
[1585510434608,138.58,5952.61,10.6,-0.1492,0.00016,2.45672]
[1585510436475,138.65,5952.73,10.6,-0.14928,0.00016,2.45767]
[1585510436706,138.65,5952.73,10.6,-0.14928,0.00016,2.45767]
[1585510436947,138.52,5950.52,10.6,-0.14945,0.00016,2.45858]
[1585510437048,138.52,5950.52,10.6,-0.14945,0.00016,2.45858]
[1585510437574,138.52,5950.52,10.6,-0.14945,0.00016,2.45858]
[1585510440028,138.39,5944.19,10.6,-0.1503,0.00016,2.46523]
[1585510440143,138.39,5944.19,10.6,-0.1503,0.00016,2.46523]
[1585510440260,138.39,5944.19,10.6,-0.1503,0.00016,2.46523]
[1585510440275,138.39,5944.19,10.6,-0.1503,0.00016,2.46523]
[1585510440284,138.39,5944.19,10.6,-0.1503,0.00016,2.46523]
[1585510440352,138.39,5944.19,10.6,-0.1503,0.00016,2.46523]
[1585510440385,138.39,5944.19,10.6,-0.1503,0.00016,2.46523]
[1585510440393,138.39,5944.19,10.6,-0.1503,0.00016,2.46523]
[1585510440494,138.39,5944.19,10.6,-0.1503,0.00016,2.46523]
[1585510441161,138.69,5943.96,10.6,-0.15072,0.00016,2.46978]
[1585510444339,138.83,5943.63,10.6,-0.15096,0.00016,2.47225]
[1585510444342,138.83,5943.63,10.6,-0.15096,0.00016,2.47225]
[1585510444438,138.83,5943.63,10.6,-0.15096,0.00016,2.47225]
[1585510444448,138.83,5943.63,10.6,-0.15096,0.00016,2.47225]
[1585510447278,138.63,5940.75,10.6,-0.15116,0.00016,2.47323]
[1585510448297,138.51,5937.74,10.6,-0.15148,0.00016,2.47544]
[1585510448317,138.51,5937.74,10.6,-0.15148,0.00016,2.47544]
[1585510452514,138.65,5932.36,10.6,-0.15253,0.00016,2.4846]
[1585510452549,138.65,5932.36,10.6,-0.15253,0.00016,2.4846]
[1585510453912,138.71,5932.37,10.6,-0.15262,0.00016,2.48553]
[1585510454806,138.71,5932.37,10.6,-0.15262,0.00016,2.48553]
[1585510456212,138.85,5934.57,10.6,-0.15244,0.00016,2.48454]
[1585510458180,138.75,5933.94,10.6,-0.15242,0.00016,2.48402]
[1585510458938,138.73,5933.33,10.6,-0.15248,0.00016,2.48445]
[1585510458951,138.73,5933.33,10.6,-0.15248,0.00016,2.48445]
[1585510459566,138.73,5933.33,10.6,-0.15248,0.00016,2.48445]
[1585510464959,138.71,5936.21,10.6,-0.15199,0.00016,2.48038]
[1585510465549,138.71,5936.21,10.6,-0.15199,0.00016,2.48038]
[1585510470997,138.72,5933.88,10.6,-0.15238,0.00016,2.48357]
[1585510476028,138.71,5935.47,10.6,-0.15211,0.00016,2.48127]
[1585510481068,138.66,5943.12,10.6,-0.15081,0.00016,2.47035]
[1585510486103,138.7,5941.53,10.6,-0.15113,0.00016,2.47313]
[1585510488033,138.72,5941.96,10.6,-0.15108,0.00016,2.47284]
[1585510488036,138.72,5941.96,10.6,-0.15108,0.00016,2.47284]
[1585510488510,138.72,5941.96,10.6,-0.15108,0.00016,2.47284]
[1585510488626,138.72,5941.96,10.6,-0.15108,0.00016,2.47284]
[1585510488878,138.72,5941.96,10.6,-0.15108,0.00016,2.47284]
[1585510488881,138.72,5941.96,10.6,-0.15108,0.00016,2.47284]
[1585510489785,138.89,5944.57,10.6,-0.15088,0.00016,2.47175]
[1585510489828,138.89,5944.57,10.6,-0.15088,0.00016,2.47175]
[1585510490066,138.89,5944.57,10.6,-0.15088,0.00016,2.47175]
[1585510490099,138.89,5944.57,10.6,-0.15088,0.00016,2.47175]
[1585510490844,138.76,5945.29,10.6,-0.1506,0.00016,2.46893]
[1585510490927,138.76,5945.29,10.6,-0.1506,0.00016,2.46893]
[1585510490980,138.76,5945.29,10.6,-0.1506,0.00016,2.46893]
[1585510491188,138.7,5945.2,10.6,-0.15054,0.00016,2.46819]
[1585510491847,138.7,5945.2,10.6,-0.15054,0.00016,2.46819]
[1585510491909,138.7,5945.2,10.6,-0.15054,0.00016,2.46819]
[1585510491931,138.7,5945.2,10.6,-0.15054,0.00016,2.46819]
[1585510491981,138.7,5945.2,10.6,-0.15054,0.00016,2.46819]
[1585510493139,138.77,5946.18,10.6,-0.15047,0.00016,2.46794]
[1585510493198,138.67,5945.72,10.6,-0.15041,0.00016,2.46707]
[1585510493205,138.67,5945.72,10.6,-0.15041,0.00016,2.46707]
[1585510493238,138.67,5945.72,10.6,-0.15041,0.00016,2.46707]
[1585510494376,138.61,5944.43,10.6,-0.15054,0.00016,2.46791]
[1585510494430,138.61,5944.43,10.6,-0.15054,0.00016,2.46791]
[1585510494436,138.61,5944.43,10.6,-0.15054,0.00016,2.46791]
[1585510494497,138.61,5944.43,10.6,-0.15054,0.00016,2.46791]
[1585510494578,138.61,5944.43,10.6,-0.15054,0.00016,2.46791]
[1585510494671,138.61,5944.43,10.6,-0.15054,0.00016,2.46791]
[1585510495313,138.65,5943.62,10.6,-0.15072,0.00016,2.4695]
[1585510495378,138.65,5943.62,10.6,-0.15072,0.00016,2.4695]
[1585510496293,138.7,5943.63,10.6,-0.15079,0.00016,2.47036]
[1585510502214,138.65,5939.51,10.6,-0.15139,0.00016,2.4751]
[1585510502301,138.65,5939.51,10.6,-0.15139,0.00016,2.4751]
[1585510508256,138.68,5937.62,10.6,-0.15173,0.00016,2.47802]
[1585510518326,138.66,5942.6,10.6,-0.15089,0.00016,2.47102]
[1585510523363,138.83,5945.96,10.6,-0.15058,0.00016,2.46902]
[1585510528402,138.97,5951.07,10.6,-0.14996,0.00016,2.46431]
[1585510528450,138.97,5951.07,10.6,-0.14996,0.00016,2.46431]
[1585510528620,138.97,5951.07,10.6,-0.14996,0.00016,2.46431]
[1585510534442,138.85,5956.25,10.6,-0.14897,0.00016,2.45555]
[1585510538361,138.84,5960.27,10.6,-0.14833,0.00016,2.45016]
[1585510543505,138.61,5955.85,10.6,-0.14872,0.00016,2.45258]
[1585510548535,138.9,5958.37,10.6,-0.1487,0.00016,2.45347]
[1585510553572,139.02,5958.77,10.6,-0.1488,0.00016,2.45467]
[1585510556133,138.87,5957.15,10.6,-0.14886,0.00016,2.45471]
[1585510556136,138.87,5957.15,10.6,-0.14886,0.00016,2.45471]
[1585510556508,138.87,5957.15,10.6,-0.14886,0.00016,2.45471]
[1585510557120,139.07,5957.62,10.6,-0.14905,0.00016,2.457]
[1585510557121,139.07,5957.62,10.6,-0.14905,0.00016,2.457]
[1585510558413,139.09,5958.27,10.6,-0.14897,0.00016,2.45636]
[1585510558419,139.09,5958.27,10.6,-0.14897,0.00016,2.45636]
[1585510559492,139.05,5958.4,10.6,-0.14891,0.00016,2.4557]
[1585510559499,139.05,5958.4,10.6,-0.14891,0.00016,2.4557]
[1585510560701,139.07,5960.39,10.6,-0.14862,0.00016,2.45338]
[1585510560727,139.07,5960.39,10.6,-0.14862,0.00016,2.45338]
[1585510560738,139.07,5960.39,10.6,-0.14862,0.00016,2.45338]
[1585510562053,139.15,5961.71,10.6,-0.14851,0.00016,2.4527]
[1585510562059,139.15,5961.71,10.6,-0.14851,0.00016,2.4527]
[1585510563185,139.03,5961.31,10.6,-0.14842,0.00016,2.45156]
[1585510563230,139.03,5961.31,10.6,-0.14842,0.00016,2.45156]
[1585510563234,139.03,5961.31,10.6,-0.14842,0.00016,2.45156]
[1585510564589,138.91,5958.98,10.6,-0.14862,0.00016,2.45277]
[1585510564594,138.91,5958.98,10.6,-0.14862,0.00016,2.45277]
[1585510565922,138.96,5956.68,10.6,-0.14905,0.00016,2.45659]
[1585510565929,138.96,5956.68,10.6,-0.14905,0.00016,2.45659]
[1585510566808,139.08,5956.76,10.6,-0.1492,0.00016,2.45827]
[1585510566815,139.08,5956.76,10.6,-0.1492,0.00016,2.45827]
[1585510568421,139.0,5955.61,10.6,-0.14927,0.00016,2.45857]
[1585510568428,139.0,5955.61,10.6,-0.14927,0.00016,2.45857]
[1585510568756,138.84,5952.13,10.6,-0.14961,0.00016,2.46085]
[1585510570379,139.02,5951.28,10.6,-0.14998,0.00016,2.46461]
[1585510570431,139.02,5951.28,10.6,-0.14998,0.00016,2.46461]
[1585510570834,138.98,5949.42,10.6,-0.15023,0.00016,2.46649]
[1585510570919,138.98,5949.42,10.6,-0.15023,0.00016,2.46649]
[1585510571558,138.98,5949.42,10.6,-0.15023,0.00016,2.46649]
[1585510571662,138.98,5949.42,10.6,-0.15023,0.00016,2.46649]
[1585510572086,139.06,5948.63,10.6,-0.15047,0.00016,2.4688]
[1585510574491,139.05,5947.43,10.6,-0.15063,0.00016,2.47011]
[1585510579762,139.19,5948.17,10.6,-0.1507,0.00016,2.47115]
[1585510584798,139.07,5947.53,10.6,-0.15065,0.00016,2.47037]
[1585510594868,139.27,5944.76,10.6,-0.15135,0.00016,2.47675]
[1585510598458,139.26,5943.18,10.6,-0.15159,0.00016,2.4787]
[1585510598462,139.26,5943.18,10.6,-0.15159,0.00016,2.4787]
[1585510599119,139.32,5944.24,10.6,-0.1515,0.00016,2.4782]
[1585510599121,139.32,5944.24,10.6,-0.1515,0.00016,2.4782]
[1585510603020,139.2,5945.16,10.6,-0.1512,0.00016,2.47523]
[1585510603021,139.2,5945.16,10.6,-0.1512,0.00016,2.47523]
[1585510603622,139.2,5945.16,10.6,-0.1512,0.00016,2.47523]
[1585510603624,139.2,5945.16,10.6,-0.1512,0.00016,2.47523]
[1585510604733,139.3,5945.24,10.6,-0.15131,0.00016,2.47656]
[1585510604735,139.3,5945.24,10.6,-0.15131,0.00016,2.47656]
[1585510604738,139.3,5945.24,10.6,-0.15131,0.00016,2.47656]
[1585510604743,139.3,5945.24,10.6,-0.15131,0.00016,2.47656]
[1585510606053,139.25,5944.33,10.6,-0.15139,0.00016,2.47697]
[1585510606059,139.25,5944.33,10.6,-0.15139,0.00016,2.47697]
[1585510606061,139.25,5944.33,10.6,-0.15139,0.00016,2.47697]
[1585510606086,139.25,5944.33,10.6,-0.15139,0.00016,2.47697]
[1585510607501,139.18,5942.74,10.6,-0.15155,0.00016,2.47808]
[1585510607530,139.18,5942.74,10.6,-0.15155,0.00016,2.47808]
[1585510608811,139.27,5942.58,10.6,-0.1517,0.00016,2.47968]
[1585510608819,139.27,5942.58,10.6,-0.1517,0.00016,2.47968]
[1585510610066,139.29,5941.03,10.6,-0.15197,0.00016,2.48193]
[1585510610077,139.29,5941.03,10.6,-0.15197,0.00016,2.48193]
[1585510610078,139.29,5941.03,10.6,-0.15197,0.00016,2.48193]
[1585510611211,139.23,5940.45,10.6,-0.15199,0.00016,2.48186]
[1585510611218,139.23,5940.45,10.6,-0.15199,0.00016,2.48186]
[1585510617684,139.24,5943.09,10.6,-0.15158,0.00016,2.47858]
[1585510623028,139.29,5941.96,10.6,-0.15183,0.00016,2.48076]
[1585510628098,139.16,5939.45,10.6,-0.15205,0.00016,2.48218]
[1585510633131,139.21,5940.17,10.6,-0.152,0.00016,2.48192]
[1585510633478,139.21,5940.17,10.6,-0.152,0.00016,2.48192]
[1585510636062,139.15,5938.69,10.6,-0.15216,0.00016,2.483]
[1585510636438,139.13,5937.97,10.6,-0.15225,0.00016,2.48365]
[1585510642196,139.12,5935.4,10.6,-0.15264,0.00016,2.48687]
[1585510647230,139.19,5936.5,10.6,-0.15257,0.00016,2.48649]
[1585510652266,139.07,5935.08,10.6,-0.15263,0.00016,2.48653]
[1585510657301,139.01,5934.64,10.6,-0.15262,0.00016,2.48626]
[1585510667369,138.9,5934.32,10.6,-0.15252,0.00016,2.48503]
[1585510672403,138.93,5932.68,10.6,-0.15283,0.00016,2.48769]
[1585510678452,138.89,5931.52,10.6,-0.15297,0.00016,2.48871]
[1585510683483,138.81,5930.0,10.6,-0.15311,0.00016,2.48954]
[1585510691943,138.87,5939.41,10.6,-0.15167,0.00016,2.47791]
[1585510693026,138.93,5941.07,10.6,-0.15148,0.00016,2.47653]
[1585510698589,138.79,5942.79,10.6,-0.15102,0.00016,2.47227]
[1585510703624,138.8,5944.15,10.6,-0.15082,0.00016,2.47069]
[1585510708658,138.77,5942.89,10.6,-0.15099,0.00016,2.47193]
[1585510711180,138.82,5941.02,10.6,-0.15135,0.00016,2.47507]
[1585510711181,138.82,5941.02,10.6,-0.15135,0.00016,2.47507]
[1585510711313,138.82,5941.02,10.6,-0.15135,0.00016,2.47507]
[1585510711618,138.82,5941.02,10.6,-0.15135,0.00016,2.47507]
[1585510711808,138.84,5941.13,10.6,-0.15135,0.00016,2.47508]
[1585510711811,138.84,5941.13,10.6,-0.15135,0.00016,2.47508]
[1585510717722,138.83,5941.62,10.6,-0.15126,0.00016,2.47436]
[1585510718232,138.83,5941.62,10.6,-0.15126,0.00016,2.47436]
[1585510723766,138.78,5939.14,10.6,-0.1516,0.00016,2.47692]
[1585510728158,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728161,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728189,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728323,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728379,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728383,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728397,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728428,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728435,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728450,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728458,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728474,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728489,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728525,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728542,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728557,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728566,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728592,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728616,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728632,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728638,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728652,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728659,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728699,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728705,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728721,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728738,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728755,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728772,138.73,5936.95,10.6,-0.15187,0.00016,2.47901]
[1585510728814,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510728821,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510728849,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510728855,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510728870,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510728876,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510728905,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510728910,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510728936,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510728942,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510728969,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510728982,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510729015,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510729024,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510729061,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510729070,138.86,5936.96,10.6,-0.15204,0.00016,2.48088]
[1585510734613,138.98,5939.08,10.6,-0.15186,0.00016,2.47976]
[1585510740726,138.93,5941.78,10.6,-0.15137,0.00016,2.47554]
[1585510740849,138.93,5941.78,10.6,-0.15137,0.00016,2.47554]
[1585510749949,138.93,5941.06,10.6,-0.15148,0.00016,2.47649]
[1585510754977,138.97,5941.48,10.6,-0.15146,0.00016,2.47643]
[1585510765051,139.01,5941.4,10.6,-0.15154,0.00016,2.47724]
[1585510770085,139.03,5941.87,10.6,-0.15148,0.00016,2.47684]
[1585510775121,139.07,5942.23,10.6,-0.15147,0.00016,2.4768]
[1585510785191,139.07,5943.25,10.6,-0.15132,0.00016,2.47552]
[1585510790228,139.1,5940.93,10.6,-0.15172,0.00016,2.4789]
[1585510795262,139.17,5942.0,10.6,-0.15164,0.00016,2.47855]
[1585510805334,139.17,5941.5,10.6,-0.15172,0.00016,2.47916]
[1585510810365,139.17,5940.51,10.6,-0.15189,0.00016,2.48057]
[1585510815401,139.18,5940.27,10.6,-0.15193,0.00016,2.48097]
[1585510820437,139.21,5940.53,10.6,-0.15193,0.00016,2.48108]
[1585510826479,139.24,5940.96,10.6,-0.1519,0.00016,2.48089]
[1585510836549,139.17,5939.33,10.6,-0.15206,0.00016,2.48193]
[1585510841588,139.17,5938.42,10.6,-0.15222,0.00016,2.4832]
[1585510846619,139.23,5936.18,10.6,-0.15266,0.00016,2.48701]
[1585510856689,139.23,5936.12,10.6,-0.15266,0.00016,2.48701]
[1585510861724,139.18,5938.06,10.6,-0.15228,0.00016,2.48379]
[1585510866760,139.16,5937.65,10.6,-0.15232,0.00016,2.48403]
[1585510876832,139.17,5935.22,10.6,-0.15273,0.00016,2.4874]
[1585510881865,139.14,5935.07,10.6,-0.15271,0.00016,2.48713]
[1585510886902,139.15,5934.58,10.6,-0.1528,0.00016,2.4879]
[1585510891936,139.14,5933.84,10.6,-0.1529,0.00016,2.48862]
[1585510896971,139.11,5935.86,10.6,-0.15254,0.00016,2.48557]
[1585510907041,139.1,5934.88,10.6,-0.15268,0.00016,2.48669]
[1585510912076,139.11,5936.15,10.6,-0.15249,0.00016,2.48514]
[1585510917109,139.03,5934.72,10.6,-0.15262,0.00016,2.4859]
[1585510927181,139.18,5934.96,10.6,-0.15277,0.00016,2.48766]
[1585510932220,139.09,5935.55,10.6,-0.15256,0.00016,2.48564]
[1585510937250,139.07,5935.34,10.6,-0.15257,0.00016,2.48568]
[1585510942289,139.06,5934.74,10.6,-0.15265,0.00016,2.48631]
[1585510952360,138.98,5924.49,10.6,-0.1542,0.00016,2.49856]
[1585510957391,139.08,5923.69,10.6,-0.15446,0.00016,2.50107]
[1585510962427,138.99,5925.16,10.6,-0.15411,0.00016,2.49784]
[1585510967462,138.95,5924.94,10.6,-0.15408,0.00016,2.49746]
[1585510977535,138.71,5919.77,10.6,-0.15461,0.00016,2.50097]
[1585510978691,138.78,5919.12,10.6,-0.15481,0.00016,2.50284]
[1585510979737,138.62,5916.25,10.6,-0.15506,0.00016,2.50427]
[1585510981569,138.68,5910.65,10.6,-0.15606,0.00016,2.51253]
[1585510986596,138.29,5887.65,10.6,-0.15937,0.00017,2.53748]
[1585510987273,138.29,5887.65,10.6,-0.15937,0.00017,2.53748]
[1585510987326,138.29,5887.65,10.6,-0.15937,0.00017,2.53748]
[1585510990890,138.87,5883.06,10.6,-0.1609,0.00017,2.55143]
[1585510990951,138.87,5883.06,10.6,-0.1609,0.00017,2.55143]
[1585510994650,139.18,5900.04,10.6,-0.15848,0.00017,2.5335]
[1585510995524,139.18,5900.04,10.6,-0.15848,0.00017,2.5335]
[1585510995738,139.03,5903.21,10.6,-0.15774,0.00017,2.52717]
[1585510996494,139.03,5903.21,10.6,-0.15774,0.00017,2.52717]
[1585510996535,139.03,5903.21,10.6,-0.15774,0.00017,2.52717]
[1585510996554,139.03,5903.21,10.6,-0.15774,0.00017,2.52717]
[1585510996883,138.78,5902.92,10.6,-0.15747,0.00017,2.52415]
[1585510997822,138.78,5902.67,10.6,-0.15752,0.00017,2.52455]
[1585510997905,138.78,5902.67,10.6,-0.15752,0.00017,2.52455]
[1585510997955,138.78,5902.67,10.6,-0.15752,0.00017,2.52455]
[1585510998123,138.78,5902.67,10.6,-0.15752,0.00017,2.52455]
[1585510998791,138.63,5900.25,10.6,-0.15771,0.00017,2.52553]
[1585510999959,138.58,5897.2,10.6,-0.15816,0.00017,2.52892]
[1585511000209,138.58,5897.2,10.6,-0.15816,0.00017,2.52892]
[1585511000766,138.96,5899.64,10.6,-0.15825,0.00017,2.53095]
[1585511000788,138.96,5899.64,10.6,-0.15825,0.00017,2.53095]
[1585511000807,138.96,5899.64,10.6,-0.15825,0.00017,2.53095]
[1585511000830,138.96,5899.64,10.6,-0.15825,0.00017,2.53095]
[1585511000997,138.96,5899.64,10.6,-0.15825,0.00017,2.53095]
[1585511001430,138.96,5899.64,10.6,-0.15825,0.00017,2.53095]
[1585511001451,138.96,5899.64,10.6,-0.15825,0.00017,2.53095]
[1585511001523,138.96,5899.64,10.6,-0.15825,0.00017,2.53095]
[1585511001553,138.96,5899.64,10.6,-0.15825,0.00017,2.53095]
[1585511001570,138.96,5899.64,10.6,-0.15825,0.00017,2.53095]
[1585511002304,138.89,5901.06,10.6,-0.15792,0.00017,2.52807]
[1585511002625,138.89,5901.06,10.6,-0.15792,0.00017,2.52807]
[1585511003112,138.77,5900.89,10.6,-0.1578,0.00017,2.52673]
[1585511003232,138.77,5900.89,10.6,-0.1578,0.00017,2.52673]
[1585511003262,138.77,5900.89,10.6,-0.1578,0.00017,2.52673]
[1585511003294,138.77,5900.89,10.6,-0.1578,0.00017,2.52673]
[1585511003300,138.77,5900.89,10.6,-0.1578,0.00017,2.52673]
[1585511003422,138.77,5900.89,10.6,-0.1578,0.00017,2.52673]
[1585511003887,138.91,5902.55,10.6,-0.15769,0.00017,2.52637]
[1585511003901,138.91,5902.55,10.6,-0.15769,0.00017,2.52637]
[1585511003980,138.91,5902.55,10.6,-0.15769,0.00017,2.52637]
[1585511004053,138.91,5902.55,10.6,-0.15769,0.00017,2.52637]
[1585511004694,138.91,5902.55,10.6,-0.15769,0.00017,2.52637]
[1585511004698,138.91,5902.55,10.6,-0.15769,0.00017,2.52637]
[1585511004843,138.87,5903.63,10.6,-0.15746,0.00017,2.5244]
[1585511005046,138.87,5903.63,10.6,-0.15746,0.00017,2.5244]
[1585511005228,138.87,5903.63,10.6,-0.15746,0.00017,2.5244]
[1585511005257,138.87,5903.63,10.6,-0.15746,0.00017,2.5244]
[1585511005359,138.87,5903.63,10.6,-0.15746,0.00017,2.5244]
[1585511005408,138.87,5903.63,10.6,-0.15746,0.00017,2.5244]
[1585511005423,138.87,5903.63,10.6,-0.15746,0.00017,2.5244]
[1585511005472,138.87,5903.63,10.6,-0.15746,0.00017,2.5244]
[1585511005509,138.87,5903.63,10.6,-0.15746,0.00017,2.5244]
[1585511005554,138.87,5903.63,10.6,-0.15746,0.00017,2.5244]
[1585511005566,138.87,5903.63,10.6,-0.15746,0.00017,2.5244]
[1585511005818,138.99,5906.49,10.6,-0.15716,0.00016,2.52243]
[1585511005827,138.99,5906.49,10.6,-0.15716,0.00016,2.52243]
[1585511005873,138.99,5906.49,10.6,-0.15716,0.00016,2.52243]
[1585511005930,138.99,5906.49,10.6,-0.15716,0.00016,2.52243]
[1585511006310,138.99,5906.49,10.6,-0.15716,0.00016,2.52243]
[1585511006323,138.99,5906.49,10.6,-0.15716,0.00016,2.52243]
[1585511006472,138.99,5906.49,10.6,-0.15716,0.00016,2.52243]
[1585511006567,138.99,5906.49,10.6,-0.15716,0.00016,2.52243]
[1585511006631,138.99,5906.49,10.6,-0.15716,0.00016,2.52243]
[1585511006638,138.99,5906.49,10.6,-0.15716,0.00016,2.52243]
[1585511006830,138.83,5907.07,10.6,-0.15685,0.00016,2.51939]
[1585511007469,138.83,5907.07,10.6,-0.15685,0.00016,2.51939]
[1585511008061,138.8,5907.26,10.6,-0.15677,0.00016,2.51866]
[1585511008066,138.8,5907.26,10.6,-0.15677,0.00016,2.51866]
[1585511008077,138.8,5907.26,10.6,-0.15677,0.00016,2.51866]
[1585511008101,138.8,5907.26,10.6,-0.15677,0.00016,2.51866]
[1585511008191,138.8,5907.26,10.6,-0.15677,0.00016,2.51866]
[1585511008362,138.8,5907.26,10.6,-0.15677,0.00016,2.51866]
[1585511008409,138.8,5907.26,10.6,-0.15677,0.00016,2.51866]
[1585511008733,138.8,5907.26,10.6,-0.15677,0.00016,2.51866]
[1585511008887,138.46,5902.93,10.6,-0.15705,0.00017,2.51972]
[1585511009404,138.46,5902.93,10.6,-0.15705,0.00017,2.51972]
[1585511009408,138.46,5902.93,10.6,-0.15705,0.00017,2.51972]
[1585511009916,138.78,5903.16,10.6,-0.15743,0.00017,2.52382]
[1585511010603,138.78,5903.16,10.6,-0.15743,0.00017,2.52382]
[1585511010622,138.78,5903.16,10.6,-0.15743,0.00017,2.52382]
[1585511010636,138.78,5903.16,10.6,-0.15743,0.00017,2.52382]
[1585511010647,138.78,5903.16,10.6,-0.15743,0.00017,2.52382]
[1585511010682,138.78,5903.16,10.6,-0.15743,0.00017,2.52382]
[1585511010740,138.78,5903.16,10.6,-0.15743,0.00017,2.52382]
[1585511010881,138.7,5902.32,10.6,-0.15746,0.00017,2.52382]
[1585511011252,138.7,5902.32,10.6,-0.15746,0.00017,2.52382]
[1585511011309,138.7,5902.32,10.6,-0.15746,0.00017,2.52382]
[1585511011336,138.7,5902.32,10.6,-0.15746,0.00017,2.52382]
[1585511011343,138.7,5902.32,10.6,-0.15746,0.00017,2.52382]
[1585511011363,138.7,5902.32,10.6,-0.15746,0.00017,2.52382]
[1585511011407,138.7,5902.32,10.6,-0.15746,0.00017,2.52382]
[1585511011467,138.7,5902.32,10.6,-0.15746,0.00017,2.52382]
[1585511011532,138.7,5902.32,10.6,-0.15746,0.00017,2.52382]
[1585511012636,138.47,5898.23,10.6,-0.15783,0.00017,2.52585]
[1585511012716,138.47,5898.23,10.6,-0.15783,0.00017,2.52585]
[1585511013370,138.73,5897.99,10.6,-0.15821,0.00017,2.52975]
[1585511013415,138.73,5897.99,10.6,-0.15821,0.00017,2.52975]
[1585511014884,138.93,5897.79,10.6,-0.15851,0.00017,2.53279]
[1585511014926,138.93,5897.79,10.6,-0.15851,0.00017,2.53279]
[1585511017450,138.8,5900.86,10.6,-0.15784,0.00017,2.52706]
[1585511027882,138.55,5899.21,10.6,-0.15777,0.00017,2.52564]
[1585511032917,138.57,5902.53,10.6,-0.15726,0.00017,2.52166]
[1585511037958,138.6,5908.81,10.6,-0.15625,0.00016,2.5137]
[1585511042992,138.51,5917.97,10.6,-0.15463,0.00016,2.50035]
[1585511044676,138.51,5917.93,10.6,-0.15465,0.00016,2.50049]
[1585511044677,138.51,5917.93,10.6,-0.15465,0.00016,2.50049]
[1585511045401,138.5,5917.65,10.6,-0.15467,0.00016,2.50068]
[1585511045497,138.5,5917.65,10.6,-0.15467,0.00016,2.50068]
[1585511045524,138.5,5917.65,10.6,-0.15467,0.00016,2.50068]
[1585511051165,138.51,5909.95,10.6,-0.15595,0.00016,2.51105]
[1585511051290,138.51,5909.95,10.6,-0.15595,0.00016,2.51105]
[1585511051621,138.51,5909.95,10.6,-0.15595,0.00016,2.51105]
[1585511051848,138.51,5909.95,10.6,-0.15595,0.00016,2.51105]
[1585511053421,138.5,5908.22,10.6,-0.15621,0.00016,2.51306]
[1585511059105,138.33,5898.63,10.6,-0.15759,0.00017,2.52346]
[1585511062380,138.5,5898.43,10.6,-0.15784,0.00017,2.52605]
[1585511062402,138.5,5898.43,10.6,-0.15784,0.00017,2.52605]
[1585511063824,138.39,5898.81,10.6,-0.15763,0.00017,2.52401]
[1585511063860,138.39,5898.81,10.6,-0.15763,0.00017,2.52401]
[1585511068901,138.22,5895.88,10.6,-0.15789,0.00017,2.52551]
[1585511074208,138.25,5897.43,10.6,-0.15767,0.00017,2.52377]
[1585511079239,137.89,5894.63,10.6,-0.15766,0.00017,2.52247]
[1585511084276,137.96,5897.9,10.6,-0.15721,0.00017,2.51916]
[1585511085032,137.96,5897.9,10.6,-0.15721,0.00017,2.51916]
[1585511085138,137.96,5897.9,10.6,-0.15721,0.00017,2.51916]
[1585511085263,137.96,5897.9,10.6,-0.15721,0.00017,2.51916]
[1585511086124,138.06,5897.33,10.6,-0.15743,0.00017,2.52125]
[1585511086132,138.06,5897.33,10.6,-0.15743,0.00017,2.52125]
[1585511086701,138.13,5897.85,10.6,-0.15744,0.00017,2.52148]
[1585511086720,138.13,5897.85,10.6,-0.15744,0.00017,2.52148]
[1585511087518,138.11,5898.26,10.6,-0.15734,0.00017,2.52067]
[1585511087525,138.11,5898.26,10.6,-0.15734,0.00017,2.52067]
[1585511091760,138.12,5901.41,10.6,-0.15684,0.00017,2.51668]
[1585511097370,137.88,5904.1,10.6,-0.15607,0.00017,2.50967]
[1585511102405,138.0,5905.56,10.6,-0.15599,0.00017,2.50944]
[1585511104321,137.95,5905.3,10.6,-0.15596,0.00017,2.50912]
[1585511105105,137.83,5903.41,10.6,-0.15612,0.00017,2.50993]
[1585511105457,137.77,5900.34,10.6,-0.15655,0.00017,2.51325]
[1585511110225,138.01,5896.22,10.6,-0.15755,0.00017,2.52198]
[1585511115496,138.04,5895.78,10.6,-0.15767,0.00017,2.52307]
[1585511125565,138.0,5889.94,10.6,-0.15859,0.00017,2.53017]
[1585511130602,137.89,5880.93,10.6,-0.15996,0.00017,2.5406]
[1585511135636,138.0,5882.5,10.6,-0.15984,0.00017,2.53994]
[1585511145707,137.91,5884.6,10.6,-0.15936,0.00017,2.53587]
[1585511150741,138.01,5883.75,10.6,-0.15964,0.00017,2.53841]
[1585511155777,137.91,5880.07,10.6,-0.16013,0.00017,2.54188]
[1585511160810,137.91,5883.75,10.6,-0.15951,0.00017,2.53706]
[1585511165845,137.93,5884.49,10.6,-0.15941,0.00017,2.53635]
[1585511175915,138.0,5888.35,10.6,-0.15886,0.00017,2.53223]
[1585511180949,137.9,5887.71,10.6,-0.15883,0.00017,2.53171]
[1585511185984,137.91,5887.38,10.6,-0.1589,0.00017,2.53222]
[1585511188378,137.92,5888.0,10.6,-0.1588,0.00017,2.53152]
[1585511188423,137.92,5888.0,10.6,-0.1588,0.00017,2.53152]
[1585511188490,137.92,5888.0,10.6,-0.1588,0.00017,2.53152]
[1585511188496,137.92,5888.0,10.6,-0.1588,0.00017,2.53152]
[1585511191552,137.98,5889.65,10.6,-0.1586,0.00017,2.53005]
[1585511197062,137.79,5886.56,10.6,-0.15887,0.00017,2.53157]
[1585511202099,137.8,5887.69,10.6,-0.15869,0.00017,2.53015]
[1585511207133,137.75,5888.82,10.6,-0.15843,0.00017,2.5279]
[1585511212169,137.77,5888.95,10.6,-0.15844,0.00017,2.52806]
[1585511217204,137.7,5888.93,10.6,-0.15835,0.00017,2.52708]
[1585511223444,137.63,5889.57,10.6,-0.15815,0.00017,2.52526]
[1585511223448,137.63,5889.57,10.6,-0.15815,0.00017,2.52526]
[1585511224246,137.63,5889.57,10.6,-0.15815,0.00017,2.52526]
[1585511225157,137.79,5892.18,10.6,-0.15792,0.00017,2.52403]
[1585511225164,137.79,5892.18,10.6,-0.15792,0.00017,2.52403]
[1585511226812,137.58,5892.02,10.6,-0.15767,0.00017,2.52133]
[1585511227428,137.69,5892.96,10.6,-0.15766,0.00017,2.52161]
[1585511229782,137.7,5894.14,10.6,-0.15748,0.00017,2.52024]
[1585511238984,137.65,5896.15,10.6,-0.15708,0.00017,2.51683]
[1585511246409,137.72,5898.66,10.6,-0.15674,0.00017,2.51439]
[1585511251440,137.67,5898.51,10.6,-0.1567,0.00017,2.51376]
[1585511256476,137.73,5897.63,10.6,-0.15693,0.00017,2.51581]
[1585511261511,137.75,5896.51,10.6,-0.15715,0.00017,2.51767]
[1585511266546,137.78,5896.36,10.6,-0.1572,0.00017,2.51818]
[1585511276619,137.82,5898.12,10.6,-0.15696,0.00017,2.51639]
[1585511278956,137.88,5898.86,10.6,-0.15692,0.00017,2.51629]
[1585511280436,137.97,5900.93,10.6,-0.1567,0.00017,2.51485]
[1585511280474,137.97,5900.93,10.6,-0.1567,0.00017,2.51485]
[1585511285680,137.86,5903.2,10.6,-0.15617,0.00017,2.51021]
[1585511295747,137.91,5907.75,10.6,-0.15549,0.00017,2.50484]
[1585511300118,138.14,5916.95,10.6,-0.15429,0.00016,2.49595]
[1585511300908,138.06,5919.42,10.6,-0.15377,0.00016,2.49149]
[1585511301912,138.13,5922.77,10.6,-0.15332,0.00016,2.48799]
[1585511307832,137.99,5926.78,10.6,-0.15248,0.00016,2.48067]
[1585511312872,138.12,5931.67,10.6,-0.15186,0.00016,2.47588]
[1585511322943,138.16,5931.52,10.6,-0.15194,0.00016,2.47676]
[1585511327830,138.27,5931.38,10.6,-0.15211,0.00016,2.47852]
[1585511327832,138.27,5931.38,10.6,-0.15211,0.00016,2.47852]
[1585511328065,138.2,5931.59,10.6,-0.15198,0.00016,2.47718]
[1585511328718,138.2,5931.59,10.6,-0.15198,0.00016,2.47718]
[1585511328720,138.2,5931.59,10.6,-0.15198,0.00016,2.47718]
[1585511329492,138.25,5932.12,10.6,-0.15196,0.00016,2.47722]
[1585511329497,138.25,5932.12,10.6,-0.15196,0.00016,2.47722]
[1585511330519,138.31,5933.38,10.6,-0.15183,0.00016,2.47636]
[1585511330528,138.31,5933.38,10.6,-0.15183,0.00016,2.47636]
[1585511331659,138.36,5935.26,10.6,-0.1516,0.00016,2.47458]
[1585511331663,138.36,5935.26,10.6,-0.1516,0.00016,2.47458]
[1585511333103,138.26,5935.51,10.6,-0.15142,0.00016,2.47278]
[1585511344084,138.43,5940.14,10.6,-0.15091,0.00016,2.46916]
[1585511349122,138.41,5940.43,10.6,-0.15083,0.00016,2.46843]
[1585511354157,138.32,5936.1,10.6,-0.15141,0.00016,2.47291]
[1585511359191,138.4,5932.88,10.6,-0.15203,0.00016,2.4783]
[1585511367977,138.49,5933.84,10.6,-0.15199,0.00016,2.47829]
[1585511367978,138.49,5933.84,10.6,-0.15199,0.00016,2.47829]
[1585511368143,138.49,5933.84,10.6,-0.15199,0.00016,2.47829]
[1585511368427,138.49,5933.69,10.6,-0.15202,0.00016,2.47851]
[1585511368429,138.49,5933.69,10.6,-0.15202,0.00016,2.47851]
[1585511369205,138.49,5933.69,10.6,-0.15202,0.00016,2.47851]
[1585511369234,138.49,5933.69,10.6,-0.15202,0.00016,2.47851]
[1585511369624,138.41,5932.42,10.6,-0.15212,0.00016,2.47905]
[1585511369637,138.41,5932.42,10.6,-0.15212,0.00016,2.47905]
[1585511369947,138.41,5932.42,10.6,-0.15212,0.00016,2.47905]
[1585511369962,138.41,5932.42,10.6,-0.15212,0.00016,2.47905]
[1585511370303,138.53,5932.91,10.6,-0.1522,0.00016,2.48013]
[1585511370319,138.53,5932.91,10.6,-0.1522,0.00016,2.48013]
[1585511370693,138.53,5932.91,10.6,-0.1522,0.00016,2.48013]
[1585511370713,138.53,5932.91,10.6,-0.1522,0.00016,2.48013]
[1585511371015,138.53,5932.91,10.6,-0.1522,0.00016,2.48013]
[1585511371036,138.53,5932.91,10.6,-0.1522,0.00016,2.48013]
[1585511371244,138.53,5932.91,10.6,-0.1522,0.00016,2.48013]
[1585511371250,138.53,5932.91,10.6,-0.1522,0.00016,2.48013]
[1585511373653,138.48,5933.02,10.6,-0.15211,0.00016,2.47912]
[1585511377274,138.4,5932.01,10.6,-0.15217,0.00016,2.47939]
[1585511377277,138.4,5932.01,10.6,-0.15217,0.00016,2.47939]
[1585511377291,138.4,5932.01,10.6,-0.15217,0.00016,2.47939]
[1585511377771,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511377818,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511377824,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511377840,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511377851,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511377865,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511377887,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511377891,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511377934,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511377974,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511377987,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378013,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378034,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378037,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378055,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378078,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378083,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378108,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378143,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378146,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378163,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378197,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378201,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378229,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378246,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378254,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378282,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378302,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378306,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378311,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378316,138.33,5929.97,10.6,-0.15241,0.00016,2.48113]
[1585511378349,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378373,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378380,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378432,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378454,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378488,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378495,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378518,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378527,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378599,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378607,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378621,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378626,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378640,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378644,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378664,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378674,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378700,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378713,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378737,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511378743,138.36,5928.35,10.6,-0.15271,0.00016,2.48364]
[1585511384368,138.33,5927.94,10.6,-0.15274,0.00016,2.48377]
[1585511384727,138.33,5927.94,10.6,-0.15274,0.00016,2.48377]
[1585511395447,138.5,5926.2,10.6,-0.15324,0.00016,2.48845]
[1585511400474,138.44,5925.55,10.6,-0.15327,0.00016,2.48846]
[1585511405513,138.47,5925.15,10.6,-0.15338,0.00016,2.4895]
[1585511415588,138.49,5930.59,10.6,-0.15252,0.00016,2.48258]
[1585511421029,138.58,5932.68,10.6,-0.1523,0.00016,2.481]
[1585511426664,138.5,5932.48,10.6,-0.15223,0.00016,2.4802]
[1585511431697,138.53,5932.32,10.6,-0.15228,0.00016,2.48063]
[1585511436735,138.53,5932.71,10.6,-0.15223,0.00016,2.48023]
[1585511446803,138.53,5932.83,10.6,-0.15221,0.00016,2.48007]
[1585511451837,138.57,5933.1,10.6,-0.15221,0.00016,2.48018]
[1585511456872,138.6,5934.7,10.6,-0.15199,0.00016,2.47849]
[1585511466941,138.64,5932.12,10.6,-0.15246,0.00016,2.48247]
[1585511471979,138.63,5931.87,10.6,-0.1525,0.00016,2.48277]
[1585511477013,138.64,5932.79,10.6,-0.15235,0.00016,2.48159]
[1585511482047,138.61,5931.03,10.6,-0.1526,0.00016,2.4835]
[1585511487083,138.7,5932.45,10.6,-0.15249,0.00016,2.48289]
[1585511497153,138.68,5929.22,10.6,-0.15298,0.00016,2.4868]
[1585511503192,138.66,5929.64,10.6,-0.15289,0.00016,2.48597]
[1585511508231,138.6,5927.97,10.6,-0.15308,0.00016,2.48729]
[1585511513262,138.62,5926.71,10.6,-0.15331,0.00016,2.48923]
[1585511518296,138.74,5928.63,10.6,-0.15316,0.00016,2.48851]
[1585511524729,138.62,5930.01,10.6,-0.15278,0.00016,2.48491]
[1585511524748,138.62,5930.01,10.6,-0.15278,0.00016,2.48491]
[1585511530206,138.62,5929.88,10.6,-0.1528,0.00016,2.48507]
[1585511530332,138.62,5929.88,10.6,-0.1528,0.00016,2.48507]
[1585511535416,138.63,5927.44,10.6,-0.1532,0.00016,2.48843]
[1585511540655,138.62,5927.79,10.6,-0.15313,0.00016,2.48784]
[1585511541200,138.62,5927.7,10.6,-0.15315,0.00016,2.48793]
[1585511541273,138.62,5927.7,10.6,-0.15315,0.00016,2.48793]
[1585511542992,138.43,5924.99,10.6,-0.15334,0.00016,2.48887]
[1585511548502,138.51,5920.39,10.6,-0.15419,0.00016,2.49602]
[1585511551394,138.6,5922.28,10.6,-0.154,0.00016,2.49486]
[1585511553857,138.58,5920.84,10.6,-0.15421,0.00016,2.49638]
[1585511554819,138.77,5923.85,10.6,-0.15397,0.00016,2.49512]
[1585511560594,138.5,5922.02,10.6,-0.15391,0.00016,2.49367]
[1585511563523,138.48,5921.27,10.6,-0.15401,0.00016,2.4944]
[1585511566470,138.48,5920.24,10.6,-0.15417,0.00016,2.49569]
[1585511566472,138.48,5920.24,10.6,-0.15417,0.00016,2.49569]
[1585511567861,138.49,5919.29,10.6,-0.15434,0.00016,2.49709]
[1585511567929,138.49,5919.29,10.6,-0.15434,0.00016,2.49709]
[1585511567930,138.49,5919.29,10.6,-0.15434,0.00016,2.49709]
[1585511568189,138.56,5919.2,10.6,-0.15445,0.00016,2.49831]
[1585511573685,138.64,5917.28,10.6,-0.15487,0.00016,2.50195]
[1585511578717,138.67,5916.0,10.6,-0.15511,0.00016,2.50395]
[1585511579382,138.67,5916.0,10.6,-0.15511,0.00016,2.50395]
[1585511579662,138.67,5916.0,10.6,-0.15511,0.00016,2.50395]
[1585511584762,138.65,5912.48,10.6,-0.15566,0.00016,2.50837]
[1585511586159,138.72,5911.15,10.6,-0.15598,0.00016,2.51113]
[1585511586283,138.72,5911.15,10.6,-0.15598,0.00016,2.51113]
[1585511592851,138.66,5909.85,10.6,-0.15611,0.00016,2.51199]
[1585511593052,138.66,5909.85,10.6,-0.15611,0.00016,2.51199]
[1585511598858,138.76,5909.67,10.6,-0.15628,0.00016,2.51369]
[1585511600514,138.8,5910.42,10.6,-0.1562,0.00016,2.51323]
[1585511605910,138.79,5910.59,10.6,-0.15616,0.00016,2.51282]
[1585511606697,138.79,5910.59,10.6,-0.15616,0.00016,2.51282]
[1585511607158,138.82,5911.36,10.6,-0.15608,0.00016,2.51229]
[1585511612257,138.77,5912.16,10.6,-0.15587,0.00016,2.51037]
[1585511612649,138.77,5912.16,10.6,-0.15587,0.00016,2.51037]
[1585511617991,138.79,5914.78,10.6,-0.15546,0.00016,2.50715]
[1585511623954,138.86,5914.38,10.6,-0.15563,0.00016,2.50869]
[1585511624295,138.85,5914.46,10.6,-0.15561,0.00016,2.50851]
[1585511625768,138.85,5914.38,10.6,-0.15561,0.00016,2.50852]
[1585511625876,138.85,5914.38,10.6,-0.15561,0.00016,2.50852]
[1585511625936,138.85,5914.38,10.6,-0.15561,0.00016,2.50852]
[1585511631082,138.96,5923.25,10.6,-0.15431,0.00016,2.49838]
[1585511634476,138.91,5924.44,10.6,-0.15405,0.00016,2.4961]
[1585511634621,138.91,5924.44,10.6,-0.15405,0.00016,2.4961]
[1585511639664,138.95,5922.18,10.6,-0.15447,0.00016,2.4997]
[1585511642054,138.93,5922.2,10.6,-0.15444,0.00016,2.4994]
[1585511642284,138.93,5922.31,10.6,-0.15442,0.00016,2.49918]
[1585511648204,138.95,5921.21,10.6,-0.15462,0.00016,2.50088]
[1585511649309,139.01,5922.18,10.6,-0.15455,0.00016,2.50052]
[1585511649594,139.01,5922.18,10.6,-0.15455,0.00016,2.50052]
[1585511655254,139.0,5924.33,10.6,-0.15418,0.00016,2.4975]
[1585511659122,138.97,5924.88,10.6,-0.15406,0.00016,2.49643]
[1585511659435,138.97,5924.76,10.6,-0.15408,0.00016,2.49659]
[1585511665323,138.99,5921.61,10.6,-0.15462,0.00016,2.50103]
[1585511666291,138.99,5921.61,10.6,-0.15462,0.00016,2.50103]
[1585511666652,138.94,5920.7,10.6,-0.1547,0.00016,2.50151]
[1585511672385,139.01,5917.93,10.6,-0.15524,0.00016,2.50601]
[1585511678416,139.0,5918.38,10.6,-0.15515,0.00016,2.50523]
[1585511683451,139.0,5920.59,10.6,-0.15479,0.00016,2.50239]
[1585511684564,139.01,5920.6,10.6,-0.1548,0.00016,2.50243]
[1585511684747,139.01,5920.6,10.6,-0.1548,0.00016,2.50243]
[1585511689920,139.06,5922.65,10.6,-0.15454,0.00016,2.50051]
[1585511695594,139.02,5922.1,10.6,-0.15457,0.00016,2.50066]
[1585511695804,139.02,5922.1,10.6,-0.15457,0.00016,2.50066]
[1585511701439,139.05,5922.44,10.6,-0.15456,0.00016,2.50063]
[1585511702531,139.02,5922.04,10.6,-0.15458,0.00016,2.50066]
[1585511707619,139.06,5922.72,10.6,-0.15452,0.00016,2.50035]
[1585511712653,139.07,5922.84,10.6,-0.15452,0.00016,2.50042]
[1585511717293,139.08,5923.25,10.6,-0.15446,0.00016,2.49998]
[1585511717748,139.08,5923.13,10.6,-0.15448,0.00016,2.50006]
[1585511723733,139.09,5922.7,10.6,-0.15456,0.00016,2.50082]
[1585511728769,139.07,5922.28,10.6,-0.15461,0.00016,2.50117]
[1585511734810,139.12,5921.35,10.6,-0.15481,0.00016,2.50284]
[1585511736687,139.08,5920.57,10.6,-0.15489,0.00016,2.50333]
[1585511737101,139.08,5920.57,10.6,-0.15489,0.00016,2.50333]
[1585511747902,139.1,5917.6,10.6,-0.1554,0.00016,2.5075]
[1585511752937,139.09,5918.53,10.6,-0.15524,0.00016,2.50616]
[1585511756288,139.08,5917.78,10.6,-0.15535,0.00016,2.50706]
[1585511756448,139.08,5917.78,10.6,-0.15535,0.00016,2.50706]
[1585511762002,139.09,5917.04,10.6,-0.15548,0.00016,2.50815]
[1585511763762,139.06,5916.61,10.6,-0.15551,0.00016,2.50828]
[1585511763765,139.06,5916.61,10.6,-0.15551,0.00016,2.50828]
[1585511764272,139.06,5916.61,10.6,-0.15551,0.00016,2.50828]
[1585511764274,139.06,5916.61,10.6,-0.15551,0.00016,2.50828]
[1585511765408,139.08,5916.54,10.6,-0.15555,0.00016,2.50868]
[1585511765417,139.08,5916.54,10.6,-0.15555,0.00016,2.50868]
[1585511765419,139.08,5916.54,10.6,-0.15555,0.00016,2.50868]
[1585511765422,139.08,5916.54,10.6,-0.15555,0.00016,2.50868]
[1585511776097,139.08,5916.12,10.6,-0.15562,0.00016,2.50924]
[1585511782154,139.09,5916.34,10.6,-0.1556,0.00016,2.50906]
[1585511787179,139.18,5917.8,10.6,-0.15547,0.00016,2.50834]
[1585511792079,139.11,5918.43,10.6,-0.15527,0.00016,2.50642]
[1585511792081,139.11,5918.43,10.6,-0.15527,0.00016,2.50642]
[1585511792091,139.11,5918.43,10.6,-0.15527,0.00016,2.50642]
[1585511792132,139.11,5918.43,10.6,-0.15527,0.00016,2.50642]
[1585511792586,139.07,5918.37,10.6,-0.15523,0.00016,2.50591]
[1585511792603,139.07,5918.37,10.6,-0.15523,0.00016,2.50591]
[1585511792641,139.07,5918.37,10.6,-0.15523,0.00016,2.50591]
[1585511800363,139.06,5918.21,10.6,-0.15525,0.00016,2.50605]
[1585511806313,139.04,5917.41,10.6,-0.15535,0.00016,2.50687]
[1585511806642,139.04,5917.41,10.6,-0.15535,0.00016,2.50687]
[1585511806803,139.04,5917.41,10.6,-0.15535,0.00016,2.50687]
[1585511812357,139.05,5916.56,10.6,-0.1555,0.00016,2.50803]
[1585511817390,139.05,5916.23,10.6,-0.15555,0.00016,2.50846]
[1585511823029,139.05,5916.04,10.6,-0.15558,0.00016,2.50871]
[1585511829028,139.03,5915.94,10.6,-0.15558,0.00016,2.50866]
[1585511834508,139.02,5915.71,10.6,-0.15561,0.00016,2.50883]
[1585511839414,139.02,5915.67,10.6,-0.15561,0.00016,2.5088]
[1585511839658,139.01,5915.65,10.6,-0.15561,0.00016,2.50878]
[1585511845585,139.0,5910.71,10.6,-0.15639,0.00016,2.51503]
[1585511850620,138.97,5910.2,10.6,-0.15645,0.00016,2.5154]
[1585511855653,138.93,5909.82,10.6,-0.15645,0.00016,2.51515]
[1585511860695,138.92,5909.95,10.6,-0.15641,0.00016,2.51478]
[1585511860722,138.92,5909.95,10.6,-0.15641,0.00016,2.51478]
[1585511861145,138.92,5909.95,10.6,-0.15641,0.00016,2.51478]
[1585511866130,138.85,5905.22,10.6,-0.1571,0.00017,2.52008]
[1585511866414,138.85,5905.22,10.6,-0.1571,0.00017,2.52008]
[1585511867537,138.81,5904.25,10.6,-0.15721,0.00017,2.52085]
[1585511869280,138.82,5902.5,10.6,-0.15751,0.00017,2.52321]
[1585511869285,138.82,5902.5,10.6,-0.15751,0.00017,2.52321]
[1585511869288,138.82,5902.5,10.6,-0.15751,0.00017,2.52321]
[1585511869390,138.82,5902.5,10.6,-0.15751,0.00017,2.52321]
[1585511869442,138.82,5902.5,10.6,-0.15751,0.00017,2.52321]
[1585511869445,138.82,5902.5,10.6,-0.15751,0.00017,2.52321]
[1585511869492,138.82,5902.5,10.6,-0.15751,0.00017,2.52321]
[1585511869494,138.82,5902.5,10.6,-0.15751,0.00017,2.52321]
[1585511869670,138.82,5902.5,10.6,-0.15751,0.00017,2.52321]
[1585511869672,138.82,5902.5,10.6,-0.15751,0.00017,2.52321]
[1585511870015,138.68,5899.97,10.6,-0.15774,0.00017,2.52457]
[1585511870018,138.68,5899.97,10.6,-0.15774,0.00017,2.52457]
[1585511870020,138.68,5899.97,10.6,-0.15774,0.00017,2.52457]
[1585511870022,138.68,5899.97,10.6,-0.15774,0.00017,2.52457]
[1585511870028,138.68,5899.97,10.6,-0.15774,0.00017,2.52457]
[1585511870427,138.68,5899.97,10.6,-0.15774,0.00017,2.52457]
[1585511870430,138.68,5899.97,10.6,-0.15774,0.00017,2.52457]
[1585511870439,138.68,5899.97,10.6,-0.15774,0.00017,2.52457]
[1585511870443,138.68,5899.97,10.6,-0.15774,0.00017,2.52457]
[1585511870842,138.84,5899.76,10.6,-0.15798,0.00017,2.52707]
[1585511870845,138.84,5899.76,10.6,-0.15798,0.00017,2.52707]
[1585511870848,138.84,5899.76,10.6,-0.15798,0.00017,2.52707]
[1585511870850,138.84,5899.76,10.6,-0.15798,0.00017,2.52707]
[1585511876010,138.85,5900.14,10.6,-0.15794,0.00017,2.52681]
[1585511876031,138.85,5900.14,10.6,-0.15794,0.00017,2.52681]
[1585511881839,138.79,5898.96,10.6,-0.15805,0.00017,2.52744]
[1585511882299,138.79,5898.96,10.6,-0.15805,0.00017,2.52744]
[1585511887878,138.75,5898.95,10.6,-0.15801,0.00017,2.527]
[1585511897952,138.71,5898.16,10.6,-0.15808,0.00017,2.52739]
[1585511902987,138.69,5897.98,10.6,-0.15809,0.00017,2.52746]
[1585511903607,138.69,5897.98,10.6,-0.15809,0.00017,2.52746]
[1585511903807,138.69,5897.98,10.6,-0.15809,0.00017,2.52746]
[1585511909029,138.7,5901.13,10.6,-0.15758,0.00017,2.52344]
[1585511912487,138.68,5902.46,10.6,-0.15732,0.00017,2.52116]
[1585511912702,138.68,5902.46,10.6,-0.15732,0.00017,2.52116]
[1585511918090,138.65,5905.02,10.6,-0.15686,0.00017,2.51741]
[1585511922197,138.65,5905.89,10.6,-0.15671,0.00017,2.51624]
[1585511928161,138.58,5902.54,10.6,-0.15718,0.00017,2.51973]
[1585511930051,138.6,5901.88,10.6,-0.15731,0.00017,2.52086]
[1585511930311,138.62,5901.51,10.6,-0.1574,0.00017,2.52161]
[1585511936219,138.44,5895.93,10.6,-0.15809,0.00017,2.52647]
[1585511936593,138.44,5895.93,10.6,-0.15809,0.00017,2.52647]
[1585511936795,138.44,5895.93,10.6,-0.15809,0.00017,2.52647]
[1585511942667,138.61,5894.95,10.6,-0.15848,0.00017,2.53009]
[1585511942796,138.61,5894.95,10.6,-0.15848,0.00017,2.53009]
[1585511948301,138.62,5898.81,10.6,-0.15785,0.00017,2.52521]
[1585511950179,138.54,5898.7,10.6,-0.15777,0.00017,2.52424]
[1585511950449,138.53,5898.46,10.6,-0.15779,0.00017,2.52439]
[1585511956357,138.48,5897.12,10.6,-0.15795,0.00017,2.52549]
[1585511961792,138.49,5895.62,10.6,-0.15821,0.00017,2.5276]
[1585511962101,138.49,5895.62,10.6,-0.15821,0.00017,2.5276]
[1585511967438,138.46,5896.72,10.6,-0.15799,0.00017,2.52579]
[1585511972471,138.46,5897.87,10.6,-0.15779,0.00017,2.52404]
[1585511977506,138.42,5896.83,10.6,-0.15791,0.00017,2.52491]
[1585511983803,138.51,5897.09,10.6,-0.15799,0.00017,2.52582]
[1585511983904,138.51,5897.09,10.6,-0.15799,0.00017,2.52582]
[1585511989590,138.39,5895.33,10.6,-0.15812,0.00017,2.52644]
[1585511994626,138.4,5895.88,10.6,-0.15804,0.00017,2.52588]
[1585511999661,138.34,5895.4,10.6,-0.15805,0.00017,2.5257]
[1585512002611,138.31,5894.88,10.6,-0.1581,0.00017,2.526]
[1585512002894,138.33,5894.59,10.6,-0.15817,0.00017,2.52662]
[1585512010040,138.31,5890.95,10.6,-0.15874,0.00017,2.5311]
[1585512010249,138.31,5890.95,10.6,-0.15874,0.00017,2.5311]
[1585512012167,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012304,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012396,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012408,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012431,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012448,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012455,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012462,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012473,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012485,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012498,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012503,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012508,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012590,138.26,5889.64,10.6,-0.1589,0.00017,2.53212]
[1585512012817,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012821,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012837,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012846,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012867,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012896,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012900,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012908,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012924,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012935,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012942,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012951,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012957,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012975,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012981,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012989,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512012994,138.28,5889.48,10.6,-0.15896,0.00017,2.53271]
[1585512015580,138.2,5886.43,10.6,-0.15937,0.00017,2.53564]
[1585512015643,138.2,5886.43,10.6,-0.15937,0.00017,2.53564]
[1585512020807,138.3,5886.98,10.6,-0.1594,0.00017,2.53623]
[1585512023274,138.27,5887.22,10.6,-0.15932,0.00017,2.53555]
[1585512023506,138.27,5887.22,10.6,-0.15932,0.00017,2.53555]
[1585512028861,138.2,5886.14,10.6,-0.15941,0.00017,2.536]
[1585512029901,138.25,5886.21,10.6,-0.15946,0.00017,2.53654]
[1585512029993,138.25,5886.21,10.6,-0.15946,0.00017,2.53654]
[1585512035272,138.26,5887.43,10.6,-0.15926,0.00017,2.5349]
[1585512035441,138.26,5887.43,10.6,-0.15926,0.00017,2.5349]
[1585512040950,138.28,5892.2,10.6,-0.15849,0.00017,2.52895]
[1585512042491,138.26,5892.7,10.6,-0.15839,0.00017,2.52804]
[1585512042493,138.26,5892.7,10.6,-0.15839,0.00017,2.52804]
[1585512042506,138.26,5892.7,10.6,-0.15839,0.00017,2.52804]
[1585512042510,138.26,5892.7,10.6,-0.15839,0.00017,2.52804]
[1585512047996,138.33,5901.62,10.6,-0.157,0.00017,2.51724]
[1585512048052,138.33,5901.62,10.6,-0.157,0.00017,2.51724]
[1585512048104,138.33,5901.62,10.6,-0.157,0.00017,2.51724]
[1585512054100,138.44,5906.74,10.6,-0.15629,0.00017,2.51192]
[1585512054148,138.44,5906.74,10.6,-0.15629,0.00017,2.51192]
[1585512060079,138.29,5907.23,10.6,-0.15601,0.00017,2.50919]
[1585512060531,138.29,5907.23,10.6,-0.15601,0.00017,2.50919]
[1585512062425,138.4,5909.1,10.6,-0.15584,0.00016,2.50822]
[1585512068083,138.4,5913.28,10.6,-0.15515,0.00016,2.50268]
[1585512068206,138.33,5913.16,10.6,-0.15508,0.00016,2.50185]
[1585512074179,138.38,5912.99,10.6,-0.15518,0.00016,2.50284]
[1585512074530,138.38,5912.99,10.6,-0.15518,0.00016,2.50284]
[1585512074863,138.38,5912.99,10.6,-0.15518,0.00016,2.50284]
[1585512080713,138.48,5916.68,10.6,-0.15471,0.00016,2.49943]
[1585512081163,138.53,5917.74,10.6,-0.1546,0.00016,2.49865]
[1585512083650,138.54,5919.29,10.6,-0.15437,0.00016,2.4968]
[1585512083804,138.54,5919.29,10.6,-0.15437,0.00016,2.4968]
[1585512087492,138.6,5921.63,10.6,-0.15407,0.00016,2.49458]
[1585512087533,138.6,5921.63,10.6,-0.15407,0.00016,2.49458]
[1585512087575,138.6,5921.63,10.6,-0.15407,0.00016,2.49458]
[1585512089023,138.6,5922.54,10.6,-0.15392,0.00016,2.49335]
[1585512089069,138.6,5922.54,10.6,-0.15392,0.00016,2.49335]
[1585512094320,138.69,5928.57,10.6,-0.15305,0.00016,2.48652]
[1585512099353,138.69,5930.6,10.6,-0.15272,0.00016,2.48381]
[1585512099438,138.69,5930.6,10.6,-0.15272,0.00016,2.48381]
[1585512105249,138.59,5927.31,10.6,-0.15312,0.00016,2.48672]
[1585512105383,138.59,5927.31,10.6,-0.15312,0.00016,2.48672]
[1585512106559,138.62,5925.79,10.6,-0.15341,0.00016,2.4892]
[1585512107353,138.62,5925.79,10.6,-0.15341,0.00016,2.4892]
[1585512107870,138.67,5924.83,10.6,-0.15363,0.00016,2.49115]
[1585512108766,138.75,5924.89,10.6,-0.15372,0.00016,2.4922]
[1585512111617,138.86,5925.56,10.6,-0.15377,0.00016,2.49294]
[1585512112551,138.87,5925.6,10.6,-0.15376,0.00016,2.49294]
[1585512112679,138.87,5925.6,10.6,-0.15376,0.00016,2.49294]
[1585512112826,138.87,5925.6,10.6,-0.15376,0.00016,2.49294]
[1585512114020,138.88,5925.39,10.6,-0.15381,0.00016,2.49339]
[1585512115026,139.01,5926.86,10.6,-0.15375,0.00016,2.49334]
[1585512117329,139.05,5932.42,10.6,-0.15289,0.00016,2.48644]
[1585512118568,139.11,5933.1,10.6,-0.15287,0.00016,2.48647]
[1585512118922,139.11,5933.1,10.6,-0.15287,0.00016,2.48647]
[1585512118933,139.11,5933.1,10.6,-0.15287,0.00016,2.48647]
[1585512119021,139.11,5933.1,10.6,-0.15287,0.00016,2.48647]
[1585512119272,139.11,5933.1,10.6,-0.15287,0.00016,2.48647]
[1585512120537,139.22,5934.33,10.6,-0.15281,0.00016,2.48637]
[1585512122252,139.25,5935.58,10.6,-0.15266,0.00016,2.48521]
[1585512123329,139.22,5935.9,10.6,-0.15256,0.00016,2.48429]
[1585512124596,139.27,5936.41,10.6,-0.15254,0.00016,2.48434]
[1585512124983,139.27,5936.41,10.6,-0.15254,0.00016,2.48434]
[1585512125028,139.27,5936.41,10.6,-0.15254,0.00016,2.48434]
[1585512125531,139.27,5936.41,10.6,-0.15254,0.00016,2.48434]
[1585512130570,139.35,5931.34,10.6,-0.15346,0.00016,2.49213]
[1585512130731,139.35,5931.34,10.6,-0.15346,0.00016,2.49213]
[1585512130909,139.35,5931.34,10.6,-0.15346,0.00016,2.49213]
[1585512130912,139.35,5931.34,10.6,-0.15346,0.00016,2.49213]
[1585512131537,139.35,5931.34,10.6,-0.15346,0.00016,2.49213]
[1585512136359,139.58,5925.99,10.6,-0.15463,0.00016,2.5024]
[1585512136590,139.58,5925.99,10.6,-0.15463,0.00016,2.5024]
[1585512141648,139.75,5925.73,10.6,-0.15491,0.00016,2.50523]
[1585512142084,139.75,5925.73,10.6,-0.15491,0.00016,2.50523]
[1585512142555,139.75,5925.73,10.6,-0.15491,0.00016,2.50523]
[1585512147686,139.97,5930.94,10.6,-0.15434,0.00016,2.50141]
[1585512148820,139.88,5929.61,10.6,-0.15444,0.00016,2.50186]
[1585512148985,139.88,5929.61,10.6,-0.15444,0.00016,2.50186]
[1585512154740,140.13,5925.36,10.6,-0.15545,0.00016,2.51082]
[1585512154954,140.13,5925.36,10.6,-0.15545,0.00016,2.51082]
[1585512155220,140.13,5925.36,10.6,-0.15545,0.00016,2.51082]
[1585512160783,140.44,5926.46,10.6,-0.15567,0.00016,2.51362]
[1585512162025,140.37,5926.63,10.6,-0.15556,0.00016,2.51249]
[1585512162490,140.37,5926.63,10.6,-0.15556,0.00016,2.51249]
[1585512167832,140.55,5927.63,10.6,-0.15563,0.00016,2.51364]
[1585512170055,140.63,5929.06,10.6,-0.1555,0.00016,2.51286]
[1585512170176,140.63,5929.06,10.6,-0.1555,0.00016,2.51286]
[1585512170179,140.63,5929.06,10.6,-0.1555,0.00016,2.51286]
[1585512170404,140.63,5929.06,10.6,-0.1555,0.00016,2.51286]
[1585512175887,140.78,5928.35,10.6,-0.15581,0.00016,2.51588]
[1585512176584,140.78,5928.35,10.6,-0.15581,0.00016,2.51588]
[1585512181930,140.94,5926.21,10.6,-0.15636,0.00016,2.52087]
[1585512182178,140.94,5926.21,10.6,-0.15636,0.00016,2.52087]
[1585512182325,140.94,5926.21,10.6,-0.15636,0.00016,2.52087]
[1585512182330,140.94,5926.21,10.6,-0.15636,0.00016,2.52087]
[1585512182797,140.94,5926.21,10.6,-0.15636,0.00016,2.52087]
[1585512187969,141.13,5927.55,10.6,-0.1564,0.00016,2.52179]
[1585512188850,141.13,5927.55,10.6,-0.1564,0.00016,2.52179]
[1585512188966,141.13,5927.55,10.6,-0.1564,0.00016,2.52179]
[1585512188969,141.13,5927.55,10.6,-0.1564,0.00016,2.52179]
[1585512189171,141.24,5928.56,10.6,-0.15637,0.00016,2.52191]
[1585512195022,141.37,5931.4,10.6,-0.15608,0.00016,2.52003]
[1585512200060,141.47,5931.63,10.6,-0.15617,0.00016,2.52112]
[1585512201373,141.51,5931.43,10.6,-0.15626,0.00016,2.52194]
[1585512201747,141.51,5931.43,10.6,-0.15626,0.00016,2.52194]
[1585512202051,141.51,5931.43,10.6,-0.15626,0.00016,2.52194]
[1585512207103,141.68,5930.84,10.6,-0.15657,0.00016,2.52505]
[1585512208796,141.66,5929.88,10.6,-0.1567,0.00016,2.52604]
[1585512208798,141.66,5929.88,10.6,-0.1567,0.00016,2.52604]
[1585512208875,141.66,5929.88,10.6,-0.1567,0.00016,2.52604]
[1585512214114,141.72,5930.19,10.6,-0.15673,0.00016,2.52633]
[1585512214115,141.72,5930.19,10.6,-0.15673,0.00016,2.52633]
[1585512214173,141.67,5930.28,10.6,-0.15665,0.00016,2.52555]
[1585512214175,141.67,5930.28,10.6,-0.15665,0.00016,2.52555]
[1585512214193,141.67,5930.28,10.6,-0.15665,0.00016,2.52555]
[1585512214698,141.67,5930.28,10.6,-0.15665,0.00016,2.52555]
[1585512214707,141.67,5930.28,10.6,-0.15665,0.00016,2.52555]
[1585512214717,141.67,5930.28,10.6,-0.15665,0.00016,2.52555]
[1585512215293,141.74,5930.8,10.6,-0.15664,0.00016,2.52571]
[1585512215430,141.74,5930.8,10.6,-0.15664,0.00016,2.52571]
[1585512215560,141.74,5930.8,10.6,-0.15664,0.00016,2.52571]
[1585512215577,141.74,5930.8,10.6,-0.15664,0.00016,2.52571]
[1585512215653,141.74,5930.8,10.6,-0.15664,0.00016,2.52571]
[1585512215669,141.74,5930.8,10.6,-0.15664,0.00016,2.52571]
[1585512215753,141.74,5930.8,10.6,-0.15664,0.00016,2.52571]
[1585512215764,141.74,5930.8,10.6,-0.15664,0.00016,2.52571]
[1585512215859,141.74,5930.8,10.6,-0.15664,0.00016,2.52571]
[1585512215869,141.74,5930.8,10.6,-0.15664,0.00016,2.52571]
[1585512216849,141.7,5931.14,10.6,-0.15654,0.00016,2.52478]
[1585512217912,141.65,5931.08,10.6,-0.15649,0.00016,2.52417]
[1585512217913,141.65,5931.08,10.6,-0.15649,0.00016,2.52417]
[1585512218115,141.65,5931.08,10.6,-0.15649,0.00016,2.52417]
[1585512218139,141.65,5931.08,10.6,-0.15649,0.00016,2.52417]
[1585512219014,141.63,5931.12,10.6,-0.15645,0.00016,2.52382]
[1585512219015,141.63,5931.12,10.6,-0.15645,0.00016,2.52382]
[1585512219154,141.61,5930.47,10.6,-0.15653,0.00016,2.52439]
[1585512228467,141.41,5928.79,10.6,-0.15655,0.00016,2.52388]
[1585512234295,141.19,5928.79,10.6,-0.15627,0.00016,2.5209]
[1585512239330,141.07,5928.42,10.6,-0.15616,0.00016,2.51961]
[1585512244364,140.91,5929.33,10.6,-0.15582,0.00016,2.51632]
[1585512254512,140.66,5927.41,10.6,-0.1558,0.00016,2.5153]
[1585512260474,140.47,5927.7,10.6,-0.15552,0.00016,2.51241]
[1585512264152,140.38,5927.32,10.6,-0.15545,0.00016,2.51153]
[1585512269537,140.25,5927.26,10.6,-0.1553,0.00016,2.50987]
[1585512270414,140.16,5926.2,10.6,-0.15535,0.00016,2.50999]
[1585512275580,140.12,5924.34,10.6,-0.15559,0.00016,2.51171]
[1585512277767,140.08,5924.49,10.6,-0.15552,0.00016,2.51104]
[1585512283640,139.93,5924.17,10.6,-0.15537,0.00016,2.50933]
[1585512283739,139.93,5924.17,10.6,-0.15537,0.00016,2.50933]
[1585512289679,139.78,5923.58,10.6,-0.15528,0.00016,2.50805]
[1585512294715,139.68,5923.14,10.6,-0.15521,0.00016,2.50711]
[1585512294937,139.68,5923.14,10.6,-0.15521,0.00016,2.50711]
[1585512299579,139.66,5927.88,10.6,-0.15441,0.00016,2.50062]
[1585512299594,139.66,5927.88,10.6,-0.15441,0.00016,2.50062]
[1585512299608,139.66,5927.88,10.6,-0.15441,0.00016,2.50062]
[1585512304787,139.51,5927.37,10.6,-0.15431,0.00016,2.49933]
[1585512309822,139.49,5926.99,10.6,-0.15434,0.00016,2.49949]
[1585512315029,139.43,5926.25,10.6,-0.15438,0.00016,2.4996]
[1585512320897,139.38,5926.23,10.6,-0.15432,0.00016,2.49898]
[1585512325932,139.34,5926.44,10.6,-0.15424,0.00016,2.49815]
[1585512326086,139.34,5926.44,10.6,-0.15424,0.00016,2.49815]
[1585512326229,139.34,5926.44,10.6,-0.15424,0.00016,2.49815]
[1585512326763,139.34,5926.44,10.6,-0.15424,0.00016,2.49815]
[1585512326849,139.34,5926.44,10.6,-0.15424,0.00016,2.49815]
[1585512331933,139.29,5925.27,10.6,-0.15435,0.00016,2.49886]
[1585512337008,139.16,5919.55,10.6,-0.15511,0.00016,2.50452]
[1585512337255,139.16,5919.55,10.6,-0.15511,0.00016,2.50452]
[1585512343051,139.14,5918.78,10.6,-0.15521,0.00016,2.50521]
[1585512343325,139.14,5918.78,10.6,-0.15521,0.00016,2.50521]
[1585512343900,139.14,5918.78,10.6,-0.15521,0.00016,2.50521]
[1585512347909,138.98,5915.14,10.6,-0.1556,0.00016,2.50781]
[1585512347911,138.98,5915.14,10.6,-0.1556,0.00016,2.50781]
[1585512347914,138.98,5915.14,10.6,-0.1556,0.00016,2.50781]
[1585512348019,138.98,5915.14,10.6,-0.1556,0.00016,2.50781]
[1585512348054,138.98,5913.58,10.6,-0.15585,0.00016,2.50979]
[1585512348152,138.98,5913.58,10.6,-0.15585,0.00016,2.50979]
[1585512354126,139.12,5912.37,10.6,-0.15623,0.00016,2.5133]
[1585512354852,139.12,5912.37,10.6,-0.15623,0.00016,2.5133]
[1585512354889,139.12,5912.37,10.6,-0.15623,0.00016,2.5133]
[1585512364455,138.95,5912.37,10.6,-0.156,0.00016,2.51093]
[1585512364596,138.95,5912.37,10.6,-0.156,0.00016,2.51093]
[1585512370240,138.93,5914.45,10.6,-0.15564,0.00016,2.50798]
[1585512373963,138.91,5915.39,10.6,-0.15547,0.00016,2.50651]
[1585512374464,138.87,5915.5,10.6,-0.15539,0.00016,2.50574]
[1585512379723,138.85,5917.07,10.6,-0.15511,0.00016,2.50344]
[1585512386352,138.79,5917.64,10.6,-0.15493,0.00016,2.50179]
[1585512391387,138.75,5916.13,10.6,-0.15513,0.00016,2.50312]
[1585512396025,138.74,5915.42,10.6,-0.15523,0.00016,2.50391]
[1585512396330,138.75,5915.16,10.6,-0.15528,0.00016,2.50433]
[1585512401456,138.75,5915.25,10.6,-0.15527,0.00016,2.50425]
[1585512407497,138.71,5915.57,10.6,-0.15517,0.00016,2.50333]
[1585512409710,138.64,5914.25,10.6,-0.15529,0.00016,2.50406]
[1585512410059,138.64,5914.25,10.6,-0.15529,0.00016,2.50406]
[1585512416561,138.65,5913.29,10.6,-0.15546,0.00016,2.50547]
[1585512418015,138.66,5913.33,10.6,-0.15547,0.00016,2.50559]
[1585512423619,138.67,5915.46,10.6,-0.15513,0.00016,2.50285]
[1585512428646,138.62,5916.48,10.6,-0.1549,0.00016,2.50083]
[1585512431366,138.6,5916.28,10.6,-0.1549,0.00016,2.50083]
[1585512431845,138.62,5916.4,10.6,-0.1549,0.00016,2.50088]
[1585512437709,138.65,5920.0,10.6,-0.15435,0.00016,2.4965]
[1585512440166,138.62,5921.14,10.6,-0.15414,0.00016,2.49469]
[1585512440585,138.62,5921.14,10.6,-0.15414,0.00016,2.49469]
[1585512445779,138.52,5917.13,10.6,-0.15466,0.00016,2.49854]
[1585512450799,138.57,5914.88,10.6,-0.15509,0.00016,2.50221]
[1585512453621,138.58,5914.7,10.6,-0.15512,0.00016,2.50239]
[1585512453987,138.58,5914.7,10.6,-0.15512,0.00016,2.50239]
[1585512465903,138.53,5914.16,10.6,-0.15514,0.00016,2.50241]
[1585512470938,138.51,5914.18,10.6,-0.15512,0.00016,2.50212]
[1585512475975,138.5,5915.05,10.6,-0.15496,0.00016,2.50087]
[1585512480692,138.48,5915.0,10.6,-0.15495,0.00016,2.50068]
[1585512480930,138.48,5915.0,10.6,-0.15495,0.00016,2.50068]
[1585512486028,138.45,5913.07,10.6,-0.15522,0.00016,2.50278]
[1585512491082,138.45,5912.11,10.6,-0.15538,0.00016,2.50405]
[1585512491453,138.45,5912.11,10.6,-0.15538,0.00016,2.50405]
[1585512492015,138.45,5912.11,10.6,-0.15538,0.00016,2.50405]
[1585512497120,138.5,5915.22,10.6,-0.15493,0.00016,2.50063]
[1585512497164,138.5,5915.22,10.6,-0.15493,0.00016,2.50063]
[1585512497629,138.5,5915.22,10.6,-0.15493,0.00016,2.50063]
[1585512503166,138.44,5916.07,10.6,-0.15472,0.00016,2.49871]
[1585512508196,138.44,5916.44,10.6,-0.15466,0.00016,2.49823]
[1585512518274,138.41,5915.71,10.6,-0.15473,0.00016,2.49859]
[1585512523303,138.4,5915.6,10.6,-0.15474,0.00016,2.49862]
[1585512528339,138.43,5916.24,10.6,-0.15466,0.00016,2.4981]
[1585512533376,138.45,5917.36,10.6,-0.15452,0.00016,2.497]
[1585512537140,138.4,5917.48,10.6,-0.15443,0.00016,2.49614]
[1585512547474,138.42,5919.78,10.6,-0.15407,0.00016,2.49329]
[1585512557544,138.43,5919.33,10.6,-0.15417,0.00016,2.4941]
[1585512557729,138.43,5919.33,10.6,-0.15417,0.00016,2.4941]
[1585512557741,138.43,5919.33,10.6,-0.15417,0.00016,2.4941]
[1585512557855,138.43,5919.33,10.6,-0.15417,0.00016,2.4941]
[1585512557878,138.43,5919.33,10.6,-0.15417,0.00016,2.4941]
[1585512557898,138.43,5919.33,10.6,-0.15417,0.00016,2.4941]
[1585512557906,138.43,5919.33,10.6,-0.15417,0.00016,2.4941]
[1585512557938,138.43,5919.33,10.6,-0.15417,0.00016,2.4941]
[1585512557940,138.43,5919.33,10.6,-0.15417,0.00016,2.4941]
[1585512558005,138.43,5919.33,10.6,-0.15417,0.00016,2.4941]
[1585512563313,138.51,5919.53,10.6,-0.15424,0.00016,2.49491]
[1585512563316,138.51,5919.53,10.6,-0.15424,0.00016,2.49491]
[1585512564539,138.58,5919.71,10.6,-0.15431,0.00016,2.49575]
[1585512568139,138.62,5919.71,10.6,-0.15436,0.00016,2.49632]
[1585512574668,138.76,5917.96,10.6,-0.15482,0.00016,2.50043]
[1585512579697,138.81,5917.59,10.6,-0.15494,0.00016,2.50156]
[1585512584735,138.88,5917.73,10.6,-0.15501,0.00016,2.50237]
[1585512594337,138.99,5917.43,10.6,-0.15522,0.00016,2.5044]
[1585512594709,138.99,5917.43,10.6,-0.15522,0.00016,2.5044]
[1585512599841,139.05,5916.37,10.6,-0.15546,0.00016,2.50657]
[1585512603209,139.09,5916.02,10.6,-0.15558,0.00016,2.50765]
[1585512608903,139.14,5915.54,10.6,-0.15571,0.00016,2.50889]
[1585512617841,139.2,5914.82,10.6,-0.15591,0.00016,2.5107]
[1585512618025,139.2,5914.61,10.6,-0.15595,0.00016,2.51102]
[1585512624008,139.24,5907.82,10.6,-0.15712,0.00016,2.52047]
[1585512629044,139.26,5905.96,10.6,-0.15745,0.00016,2.52323]
[1585512634082,139.27,5904.7,10.6,-0.15766,0.00017,2.52478]
[1585512639868,139.27,5905.37,10.6,-0.15755,0.00017,2.52394]
[1585512640438,139.27,5905.37,10.6,-0.15755,0.00017,2.52394]
[1585512647623,139.26,5905.42,10.6,-0.15754,0.00017,2.5238]
[1585512653215,139.29,5909.25,10.6,-0.15694,0.00016,2.51912]
[1585512658246,139.3,5910.9,10.6,-0.15668,0.00016,2.51709]
[1585512659506,139.29,5910.83,10.6,-0.15668,0.00016,2.51711]
[1585512659949,139.29,5910.83,10.6,-0.15668,0.00016,2.51711]
[1585512665303,139.33,5910.88,10.6,-0.15672,0.00016,2.51755]
[1585512669697,139.33,5909.85,10.6,-0.1569,0.00016,2.51893]
[1585512669937,139.33,5909.85,10.6,-0.1569,0.00016,2.51893]
[1585512675372,139.34,5908.5,10.6,-0.15712,0.00016,2.52077]
[1585512677037,139.35,5908.51,10.6,-0.15715,0.00016,2.521]
[1585512677207,139.35,5908.51,10.6,-0.15715,0.00016,2.521]
[1585512683428,139.37,5909.05,10.6,-0.15708,0.00016,2.5205]
[1585512688461,139.37,5908.88,10.6,-0.15711,0.00016,2.52075]
[1585512698535,139.36,5906.32,10.6,-0.15751,0.00016,2.52384]
[1585512703568,139.38,5905.61,10.6,-0.15765,0.00016,2.525]
[1585512707736,139.38,5906.24,10.6,-0.15755,0.00016,2.52418]
[1585512708038,139.38,5906.24,10.6,-0.15755,0.00016,2.52418]
[1585512713638,139.37,5908.47,10.6,-0.15717,0.00016,2.52113]
[1585512720559,139.41,5909.22,10.6,-0.1571,0.00016,2.52077]
[1585512720961,139.4,5909.2,10.6,-0.15709,0.00016,2.52062]
[1585512726730,139.38,5907.63,10.6,-0.15732,0.00016,2.52242]
[1585512731766,139.42,5907.36,10.6,-0.15741,0.00016,2.52321]
[1585512736807,139.4,5907.28,10.6,-0.15741,0.00016,2.52317]
[1585512741836,139.42,5907.09,10.6,-0.15745,0.00016,2.52356]
[1585512746873,139.42,5907.05,10.6,-0.15747,0.00016,2.52372]
[1585512752471,139.43,5907.18,10.6,-0.15745,0.00016,2.52346]
[1585512752958,139.42,5907.1,10.6,-0.15745,0.00016,2.52344]
[1585512758954,139.43,5910.8,10.6,-0.15686,0.00016,2.51883]
[1585512763991,139.4,5913.37,10.6,-0.1564,0.00016,2.51502]
[1585512765122,139.45,5913.18,10.6,-0.15649,0.00016,2.51588]
[1585512765537,139.45,5913.18,10.6,-0.15649,0.00016,2.51588]
[1585512776074,139.5,5913.72,10.6,-0.15648,0.00016,2.51599]
[1585512781108,139.51,5913.19,10.6,-0.15657,0.00016,2.51671]
[1585512786144,139.54,5912.17,10.6,-0.15677,0.00016,2.51849]
[1585512790957,139.53,5910.72,10.6,-0.157,0.00016,2.52023]
[1585512791490,139.55,5910.73,10.6,-0.15703,0.00016,2.52059]
[1585512796325,139.56,5909.17,10.6,-0.15729,0.00016,2.52267]
[1585512796609,139.56,5909.17,10.6,-0.15729,0.00016,2.52267]
[1585512802150,139.56,5910.29,10.6,-0.15711,0.00016,2.5212]
[1585512802239,139.56,5910.29,10.6,-0.15711,0.00016,2.5212]
[1585512807294,139.55,5909.31,10.6,-0.15726,0.00016,2.52245]
[1585512812324,139.58,5909.18,10.6,-0.15731,0.00016,2.52278]
[1585512817363,139.59,5909.46,10.6,-0.15728,0.00016,2.52263]
[1585512827433,139.58,5909.22,10.6,-0.1573,0.00016,2.52272]
[1585512832468,139.56,5910.06,10.6,-0.15714,0.00016,2.52141]
[1585512838716,139.6,5910.79,10.6,-0.15707,0.00016,2.52098]
[1585512839064,139.6,5910.79,10.6,-0.15707,0.00016,2.52098]
[1585512844562,139.6,5911.6,10.6,-0.15695,0.00016,2.51998]
[1585512849598,139.62,5911.97,10.6,-0.15691,0.00016,2.51973]
[1585512854631,139.63,5911.84,10.6,-0.15694,0.00016,2.52001]
[1585512859665,139.59,5910.68,10.6,-0.15709,0.00016,2.52106]
[1585512864702,139.62,5910.58,10.6,-0.15714,0.00016,2.52163]
[1585512868163,139.62,5911.18,10.6,-0.15704,0.00016,2.52083]
[1585512868453,139.62,5911.18,10.6,-0.15704,0.00016,2.52083]
[1585512873765,139.64,5913.32,10.6,-0.15671,0.00016,2.51815]
[1585512878800,139.65,5914.63,10.6,-0.1565,0.00016,2.51648]
[1585512879458,139.65,5914.63,10.6,-0.1565,0.00016,2.51648]
[1585512879917,139.66,5914.71,10.6,-0.15651,0.00016,2.51663]
[1585512884417,139.69,5916.69,10.6,-0.15622,0.00016,2.51436]
[1585512884496,139.69,5916.69,10.6,-0.15622,0.00016,2.51436]
[1585512889523,139.76,5921.47,10.6,-0.15553,0.00016,2.50911]
[1585512893668,139.78,5925.18,10.6,-0.15496,0.00016,2.50462]
[1585512898939,139.79,5922.18,10.6,-0.15546,0.00016,2.50868]
[1585512899504,139.79,5922.18,10.6,-0.15546,0.00016,2.50868]
[1585512904981,139.83,5924.31,10.6,-0.15516,0.00016,2.50639]
[1585512910188,139.93,5922.82,10.6,-0.15554,0.00016,2.50978]
[1585512917064,139.94,5923.9,10.6,-0.15537,0.00016,2.50842]
[1585512923509,139.97,5924.8,10.6,-0.15527,0.00016,2.50774]
[1585512929148,139.96,5923.82,10.6,-0.15541,0.00016,2.50882]
[1585512932662,140.0,5922.84,10.6,-0.15562,0.00016,2.5106]
[1585512938212,140.03,5919.49,10.6,-0.15621,0.00016,2.51535]
[1585512939129,140.03,5919.01,10.6,-0.15628,0.00016,2.5159]
[1585512944254,139.99,5916.38,10.6,-0.15666,0.00016,2.51879]
[1585512954323,140.1,5916.07,10.6,-0.15685,0.00016,2.5207]
[1585512956220,140.07,5916.08,10.6,-0.15681,0.00016,2.52034]
[1585512956435,140.07,5916.11,10.6,-0.15681,0.00016,2.52033]
[1585512956593,140.07,5916.11,10.6,-0.15681,0.00016,2.52033]
[1585512956641,140.07,5916.11,10.6,-0.15681,0.00016,2.52033]
[1585512962379,140.09,5918.52,10.6,-0.15644,0.00016,2.51741]
[1585512966914,140.07,5918.21,10.6,-0.15647,0.00016,2.51758]
[1585512966991,140.07,5918.21,10.6,-0.15647,0.00016,2.51758]
[1585512975633,140.09,5913.44,10.6,-0.15727,0.00016,2.52403]
[1585512975877,140.09,5913.44,10.6,-0.15727,0.00016,2.52403]
[1585512978140,140.09,5912.82,10.6,-0.15737,0.00016,2.52481]
[1585512978194,140.09,5912.82,10.6,-0.15737,0.00016,2.52481]
[1585512983537,140.11,5912.18,10.6,-0.1575,0.00016,2.52591]
[1585512984313,140.11,5912.18,10.6,-0.1575,0.00016,2.52591]
[1585512989579,140.02,5909.39,10.6,-0.15785,0.00016,2.5284]
[1585512995620,140.09,5908.01,10.6,-0.15816,0.00016,2.53096]
[1585513005978,140.12,5907.58,10.6,-0.15827,0.00016,2.53197]
[1585513011735,140.11,5908.2,10.6,-0.15815,0.00016,2.53101]
[1585513012905,140.13,5908.26,10.6,-0.15817,0.00016,2.53118]
[1585513018780,140.09,5907.44,10.6,-0.15825,0.00016,2.53172]
[1585513021206,140.13,5907.36,10.6,-0.15831,0.00016,2.53231]
[1585513026836,140.13,5907.3,10.6,-0.15833,0.00016,2.53244]
[1585513031875,140.12,5907.22,10.6,-0.15833,0.00016,2.53243]
[1585513036909,140.12,5907.21,10.6,-0.15833,0.00016,2.53246]
[1585513041946,140.12,5907.03,10.6,-0.15835,0.00016,2.53262]
[1585513047028,140.12,5906.88,10.6,-0.15838,0.00016,2.53287]
[1585513047854,140.12,5906.88,10.6,-0.15838,0.00016,2.53287]
[1585513053761,140.1,5906.74,10.6,-0.15837,0.00016,2.53256]
[1585513059029,140.09,5901.92,10.6,-0.15916,0.00017,2.53877]
[1585513064097,140.09,5902.3,10.6,-0.15909,0.00017,2.53822]
[1585513070141,140.06,5901.65,10.6,-0.15916,0.00017,2.53869]
[1585513073896,140.05,5901.78,10.6,-0.15912,0.00017,2.5383]
[1585513085246,139.99,5898.89,10.6,-0.15952,0.00017,2.54127]
[1585513090289,139.95,5897.81,10.6,-0.15965,0.00017,2.54213]
[1585513095321,139.93,5897.83,10.6,-0.15963,0.00017,2.54189]
[1585513099865,139.93,5898.14,10.6,-0.15957,0.00017,2.54142]
[1585513105389,139.87,5898.45,10.6,-0.15944,0.00017,2.54025]
[1585513110426,139.88,5900.26,10.6,-0.15916,0.00017,2.53808]
[1585513115459,139.84,5900.77,10.6,-0.15902,0.00017,2.53675]
[1585513120497,139.84,5900.56,10.6,-0.15905,0.00017,2.53701]
[1585513125529,139.86,5900.83,10.6,-0.15903,0.00017,2.53693]
[1585513132124,139.8,5900.23,10.6,-0.15906,0.00017,2.53691]
[1585513137617,139.71,5898.02,10.6,-0.15931,0.00017,2.53855]
[1585513138086,139.71,5898.02,10.6,-0.15931,0.00017,2.53855]
[1585513138320,139.71,5898.02,10.6,-0.15931,0.00017,2.53855]
[1585513143656,139.58,5892.95,10.6,-0.15998,0.00017,2.54338]
[1585513144330,139.58,5892.95,10.6,-0.15998,0.00017,2.54338]
[1585513144554,139.58,5892.95,10.6,-0.15998,0.00017,2.54338]
[1585513150709,139.64,5885.89,10.6,-0.16123,0.00017,2.5533]
[1585513151483,139.64,5885.89,10.6,-0.16123,0.00017,2.5533]
[1585513151824,139.64,5885.89,10.6,-0.16123,0.00017,2.5533]
[1585513157758,139.67,5887.69,10.6,-0.16096,0.00017,2.55133]
[1585513158359,139.67,5887.69,10.6,-0.16096,0.00017,2.55133]
[1585513158631,139.67,5887.69,10.6,-0.16096,0.00017,2.55133]
[1585513163362,139.62,5886.85,10.6,-0.16105,0.00017,2.55181]
[1585513163414,139.62,5886.85,10.6,-0.16105,0.00017,2.55181]
[1585513168836,139.52,5887.62,10.6,-0.16079,0.00017,2.54946]
[1585513169933,139.55,5887.96,10.6,-0.16077,0.00017,2.54944]
[1585513169997,139.55,5887.96,10.6,-0.16077,0.00017,2.54944]
[1585513175468,139.41,5887.57,10.6,-0.16064,0.00017,2.54785]
[1585513175542,139.41,5887.57,10.6,-0.16064,0.00017,2.54785]
[1585513179293,139.26,5882.52,10.6,-0.16131,0.00017,2.55254]
[1585513179685,139.26,5882.52,10.6,-0.16131,0.00017,2.55254]
[1585513180059,139.34,5881.1,10.6,-0.16164,0.00017,2.55533]
[1585513180355,139.34,5881.1,10.6,-0.16164,0.00017,2.55533]
[1585513185589,139.49,5874.41,10.6,-0.16297,0.00017,2.56609]
[1585513185816,139.49,5874.41,10.6,-0.16297,0.00017,2.56609]
[1585513187537,139.55,5877.67,10.6,-0.1625,0.00017,2.56269]
[1585513187550,139.55,5877.67,10.6,-0.1625,0.00017,2.56269]
[1585513187593,139.55,5877.67,10.6,-0.1625,0.00017,2.56269]
[1585513187598,139.55,5877.67,10.6,-0.1625,0.00017,2.56269]
[1585513187698,139.55,5877.67,10.6,-0.1625,0.00017,2.56269]
[1585513187703,139.55,5877.67,10.6,-0.1625,0.00017,2.56269]
[1585513192327,139.37,5879.63,10.6,-0.16193,0.00017,2.55771]
[1585513192405,139.37,5879.63,10.6,-0.16193,0.00017,2.55771]
[1585513198038,139.38,5883.4,10.6,-0.16131,0.00017,2.55298]
[1585513198073,139.38,5883.4,10.6,-0.16131,0.00017,2.55298]
[1585513198182,139.38,5883.4,10.6,-0.16131,0.00017,2.55298]
[1585513203827,139.27,5885.59,10.6,-0.16079,0.00017,2.54855]
[1585513203830,139.27,5885.59,10.6,-0.16079,0.00017,2.54855]
[1585513203846,139.27,5885.59,10.6,-0.16079,0.00017,2.54855]
[1585513203869,139.27,5885.59,10.6,-0.16079,0.00017,2.54855]
[1585513210942,139.29,5885.33,10.6,-0.16086,0.00017,2.54916]
[1585513211004,139.29,5885.33,10.6,-0.16086,0.00017,2.54916]
[1585513216170,139.36,5886.91,10.6,-0.1607,0.00017,2.54816]
[1585513216447,139.36,5886.91,10.6,-0.1607,0.00017,2.54816]
[1585513222208,139.42,5886.19,10.6,-0.16089,0.00017,2.54984]
[1585513227242,139.47,5888.56,10.6,-0.16055,0.00017,2.54739]
[1585513232277,139.6,5892.71,10.6,-0.16003,0.00017,2.54363]
[1585513233355,139.63,5894.09,10.6,-0.15984,0.00017,2.54231]
[1585513233407,139.63,5894.09,10.6,-0.15984,0.00017,2.54231]
[1585513233416,139.63,5894.09,10.6,-0.15984,0.00017,2.54231]
[1585513233481,139.63,5894.09,10.6,-0.15984,0.00017,2.54231]
[1585513233523,139.63,5894.09,10.6,-0.15984,0.00017,2.54231]
[1585513233598,139.63,5894.09,10.6,-0.15984,0.00017,2.54231]
[1585513233603,139.63,5894.09,10.6,-0.15984,0.00017,2.54231]
[1585513233977,139.63,5894.09,10.6,-0.15984,0.00017,2.54231]
[1585513234001,139.63,5894.09,10.6,-0.15984,0.00017,2.54231]
[1585513234108,139.63,5894.09,10.6,-0.15984,0.00017,2.54231]
[1585513234130,139.63,5894.09,10.6,-0.15984,0.00017,2.54231]
[1585513234258,139.63,5894.09,10.6,-0.15984,0.00017,2.54231]
[1585513234262,139.63,5894.09,10.6,-0.15984,0.00017,2.54231]
[1585513234300,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234375,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234389,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234416,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234420,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234471,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234475,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234592,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234597,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234721,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234731,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234881,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234887,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234929,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234936,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234973,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234979,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513234999,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513235023,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513235034,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513235051,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513235058,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513235064,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513235076,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513235102,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513235141,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513235156,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513235189,139.55,5894.14,10.6,-0.15973,0.00017,2.54112]
[1585513235318,139.6,5894.98,10.6,-0.15966,0.00017,2.54075]
[1585513235429,139.6,5894.98,10.6,-0.15966,0.00017,2.54075]
[1585513235568,139.6,5894.98,10.6,-0.15966,0.00017,2.54075]
[1585513235571,139.6,5894.98,10.6,-0.15966,0.00017,2.54075]
[1585513235613,139.6,5894.98,10.6,-0.15966,0.00017,2.54075]
[1585513235622,139.6,5894.98,10.6,-0.15966,0.00017,2.54075]
[1585513235742,139.6,5894.98,10.6,-0.15966,0.00017,2.54075]
[1585513235756,139.6,5894.98,10.6,-0.15966,0.00017,2.54075]
[1585513235878,139.6,5894.98,10.6,-0.15966,0.00017,2.54075]
[1585513235883,139.6,5894.98,10.6,-0.15966,0.00017,2.54075]
[1585513239111,139.56,5896.03,10.6,-0.15943,0.00017,2.53879]
[1585513239308,139.56,5896.03,10.6,-0.15943,0.00017,2.53879]
[1585513239539,139.56,5896.03,10.6,-0.15943,0.00017,2.53879]
[1585513239675,139.56,5896.03,10.6,-0.15943,0.00017,2.53879]
[1585513245370,139.51,5901.41,10.6,-0.15846,0.00017,2.53104]
[1585513247491,139.54,5902.51,10.6,-0.15832,0.00017,2.53006]
[1585513253425,139.49,5901.53,10.6,-0.15842,0.00017,2.53067]
[1585513258459,139.53,5900.83,10.6,-0.15859,0.00017,2.53211]
[1585513264224,139.57,5900.67,10.6,-0.15867,0.00017,2.53285]
[1585513269536,139.57,5898.53,10.6,-0.15902,0.00017,2.53565]
[1585513270412,139.57,5898.53,10.6,-0.15902,0.00017,2.53565]
[1585513270711,139.6,5899.14,10.6,-0.15896,0.00017,2.53525]
[1585513276583,139.54,5895.61,10.6,-0.15947,0.00017,2.53906]
[1585513276917,139.54,5895.61,10.6,-0.15947,0.00017,2.53906]
[1585513277152,139.54,5895.61,10.6,-0.15947,0.00017,2.53906]
[1585513282627,139.51,5894.1,10.6,-0.15968,0.00017,2.54057]
[1585513282855,139.51,5894.1,10.6,-0.15968,0.00017,2.54057]
[1585513283070,139.51,5894.1,10.6,-0.15968,0.00017,2.54057]
[1585513288094,139.56,5894.57,10.6,-0.15967,0.00017,2.54069]
[1585513293706,139.48,5894.77,10.6,-0.15953,0.00017,2.53925]
[1585513295892,139.53,5895.61,10.6,-0.15945,0.00017,2.53877]
[1585513296224,139.48,5895.63,10.6,-0.15938,0.00017,2.5381]
[1585513296305,139.48,5895.63,10.6,-0.15938,0.00017,2.5381]
[1585513296519,139.48,5895.63,10.6,-0.15938,0.00017,2.5381]
[1585513301764,139.47,5898.71,10.6,-0.15886,0.00017,2.53395]
[1585513306794,139.47,5899.04,10.6,-0.1588,0.00017,2.53352]
[1585513316865,139.44,5896.53,10.6,-0.15917,0.00017,2.5363]
[1585513321905,139.45,5896.45,10.6,-0.1592,0.00017,2.53657]
[1585513322397,139.45,5896.45,10.6,-0.1592,0.00017,2.53657]
[1585513322492,139.45,5896.45,10.6,-0.1592,0.00017,2.53657]
[1585513327942,139.44,5896.18,10.6,-0.15924,0.00017,2.53682]
[1585513332980,139.45,5896.26,10.6,-0.15924,0.00017,2.53686]
[1585513333796,139.45,5896.26,10.6,-0.15924,0.00017,2.53686]
[1585513344028,139.43,5896.36,10.6,-0.1592,0.00017,2.53646]
[1585513349091,139.43,5896.26,10.6,-0.15921,0.00017,2.53656]
[1585513354125,139.41,5895.98,10.6,-0.15923,0.00017,2.53659]
[1585513360168,139.42,5896.55,10.6,-0.15914,0.00017,2.53591]
[1585513365206,139.41,5896.75,10.6,-0.1591,0.00017,2.53558]
[1585513370520,139.41,5896.55,10.6,-0.15913,0.00017,2.53582]
[1585513371074,139.36,5895.87,10.6,-0.15918,0.00017,2.53603]
[1585513376278,139.4,5894.99,10.6,-0.15938,0.00017,2.53773]
[1585513376665,139.4,5894.99,10.6,-0.15938,0.00017,2.53773]
[1585513376881,139.4,5894.99,10.6,-0.15938,0.00017,2.53773]
[1585513382320,139.39,5893.34,10.6,-0.15964,0.00017,2.53969]
[1585513386724,139.36,5892.64,10.6,-0.15971,0.00017,2.54019]
[1585513386978,139.36,5892.64,10.6,-0.15971,0.00017,2.54019]
[1585513396934,139.36,5895.64,10.6,-0.15921,0.00017,2.53626]
[1585513397196,139.36,5895.64,10.6,-0.15921,0.00017,2.53626]
[1585513403467,139.36,5895.2,10.6,-0.15929,0.00017,2.53683]
[1585513409512,139.35,5895.2,10.6,-0.15927,0.00017,2.53667]
[1585513413847,139.34,5895.19,10.6,-0.15926,0.00017,2.53646]
[1585513414136,139.34,5895.19,10.6,-0.15926,0.00017,2.53646]
[1585513424619,139.33,5894.7,10.6,-0.15932,0.00017,2.53692]
[1585513429650,139.32,5894.72,10.6,-0.15931,0.00017,2.53684]
[1585513434687,139.32,5894.86,10.6,-0.15928,0.00017,2.53659]
[1585513434850,139.32,5894.86,10.6,-0.15928,0.00017,2.53659]
[1585513448784,139.25,5893.64,10.6,-0.15941,0.00017,2.53735]
[1585513452333,139.26,5889.54,10.6,-0.1601,0.00017,2.54279]
[1585513452402,139.26,5889.54,10.6,-0.1601,0.00017,2.54279]
[1585513453736,139.26,5889.54,10.6,-0.1601,0.00017,2.54279]
[1585513454044,139.14,5887.51,10.6,-0.16028,0.00017,2.54378]
[1585513454084,139.14,5887.51,10.6,-0.16028,0.00017,2.54378]
[1585513459190,139.33,5884.57,10.6,-0.16103,0.00017,2.55022]
[1585513459302,139.33,5884.57,10.6,-0.16103,0.00017,2.55022]
[1585513464894,139.34,5879.74,10.6,-0.16185,0.00017,2.55664]
[1585513465674,139.34,5879.74,10.6,-0.16185,0.00017,2.55664]
[1585513465964,139.32,5879.22,10.6,-0.16192,0.00017,2.55709]
[1585513465973,139.32,5879.22,10.6,-0.16192,0.00017,2.55709]
[1585513466768,139.32,5879.22,10.6,-0.16192,0.00017,2.55709]
[1585513466776,139.32,5879.22,10.6,-0.16192,0.00017,2.55709]
[1585513467433,139.37,5876.86,10.6,-0.16238,0.00017,2.56082]
[1585513471312,139.47,5875.74,10.6,-0.16269,0.00017,2.56354]
[1585513471325,139.47,5875.74,10.6,-0.16269,0.00017,2.56354]
[1585513476983,139.64,5878.21,10.6,-0.16249,0.00017,2.56249]
[1585513482017,139.67,5876.76,10.6,-0.16277,0.00017,2.56475]
[1585513487052,139.74,5874.8,10.6,-0.1632,0.00017,2.56821]
[1585513497123,139.94,5880.1,10.6,-0.16256,0.00017,2.56396]
[1585513502156,140.01,5881.32,10.6,-0.16245,0.00017,2.56339]
[1585513507189,140.08,5881.82,10.6,-0.16245,0.00017,2.56366]
[1585513512227,140.2,5882.83,10.6,-0.16244,0.00017,2.56391]
[1585513514965,140.23,5882.58,11.1,-0.16252,0.00017,2.56471]
[1585513530355,140.35,5877.87,11.1,-0.16347,0.00017,2.5723]
[1585513532232,140.45,5878.12,11.1,-0.16355,0.00017,2.57316]
[1585513537405,140.49,5881.13,11.1,-0.1631,0.00017,2.56987]
[1585513547470,140.57,5877.57,11.1,-0.1638,0.00017,2.5755]
[1585513552507,140.57,5876.3,11.1,-0.16401,0.00017,2.57714]
[1585513558549,140.71,5876.85,11.1,-0.1641,0.00017,2.57826]
[1585513563580,140.73,5878.03,11.1,-0.16392,0.00017,2.57694]
[1585513568617,140.75,5877.91,11.1,-0.16397,0.00017,2.57737]
[1585513579695,140.79,5876.8,11.1,-0.1642,0.00017,2.57927]
[1585513584736,140.85,5876.68,11.1,-0.1643,0.00017,2.58023]
[1585513588903,140.87,5876.8,11.1,-0.16431,0.00017,2.58038]
[1585513592717,140.89,5875.48,11.1,-0.16455,0.00017,2.58218]
[1585513598823,140.96,5872.6,11.1,-0.16512,0.00017,2.58669]
[1585513604876,141.05,5871.1,11.1,-0.1655,0.00017,2.58983]
[1585513609905,141.09,5869.8,11.1,-0.16576,0.00017,2.59196]
[1585513614938,141.14,5868.04,11.1,-0.16613,0.00017,2.59489]
[1585513619974,140.94,5862.03,11.1,-0.1669,0.00017,2.6]
[1585513621839,141.22,5862.46,11.1,-0.16718,0.00017,2.60294]
[1585513621952,141.22,5862.46,11.1,-0.16718,0.00017,2.60294]
[1585513622108,141.18,5862.35,11.1,-0.16715,0.00017,2.60261]
[1585513628035,141.13,5865.25,11.1,-0.16659,0.00017,2.59833]
[1585513638103,141.23,5872.58,11.1,-0.16548,0.00017,2.59029]
[1585513643135,141.22,5872.24,11.1,-0.16552,0.00017,2.5906]
[1585513648173,141.25,5872.38,11.1,-0.16553,0.00017,2.59071]
[1585513653205,141.35,5875.02,11.1,-0.16521,0.00017,2.58861]
[1585513658240,141.62,5881.75,11.1,-0.16442,0.00017,2.58352]
[1585513668313,141.42,5886.21,11.1,-0.16342,0.00017,2.57528]
[1585513674028,141.49,5886.21,11.1,-0.1635,0.00017,2.5761]
[1585513679386,141.46,5884.91,11.1,-0.16369,0.00017,2.57745]
[1585513684426,141.6,5883.06,11.1,-0.16417,0.00017,2.58153]
[1585513689461,141.62,5881.42,11.1,-0.16447,0.00017,2.58391]
[1585513695662,141.58,5878.41,11.1,-0.16493,0.00017,2.58723]
[1585513701544,141.65,5879.12,11.1,-0.1649,0.00017,2.58721]
[1585513706578,141.71,5879.91,11.1,-0.16484,0.00017,2.58693]
[1585513711616,141.78,5878.93,11.1,-0.16509,0.00017,2.589]
[1585513716649,141.75,5877.88,11.1,-0.16523,0.00017,2.58995]
[1585513727724,141.79,5877.67,11.1,-0.16532,0.00017,2.59077]
[1585513732761,141.87,5878.22,11.1,-0.16532,0.00017,2.59104]
[1585513737796,141.86,5880.22,11.1,-0.16498,0.00017,2.58845]
[1585513742828,141.84,5883.14,11.1,-0.16446,0.00017,2.58443]
[1585513747866,141.87,5883.32,11.1,-0.16447,0.00017,2.58465]
[1585513757937,141.92,5883.42,11.1,-0.16451,0.00017,2.58511]
[1585513762971,141.96,5884.55,11.1,-0.16438,0.00017,2.58422]
[1585513768007,141.99,5885.78,11.1,-0.16421,0.00017,2.58303]
[1585513773028,142.01,5885.56,11.1,-0.16427,0.00017,2.5835]
[1585513778074,142.04,5884.15,11.1,-0.16453,0.00017,2.58556]
[1585513788142,142.1,5883.62,11.1,-0.16471,0.00017,2.58708]
[1585513793182,142.06,5882.79,11.1,-0.16479,0.00017,2.58763]
[1585513798218,142.11,5881.77,11.1,-0.16503,0.00017,2.58954]
[1585513803248,142.12,5881.68,11.1,-0.16505,0.00017,2.58976]
[1585513808330,142.14,5880.76,11.1,-0.16523,0.00017,2.59116]
[1585513818402,142.14,5879.52,11.1,-0.16544,0.00017,2.59275]
[1585513823438,142.1,5878.5,11.1,-0.16557,0.00017,2.59357]
[1585513827266,142.14,5878.27,11.1,-0.16565,0.00017,2.59435]
[1585513837537,142.1,5875.09,11.1,-0.16612,0.00017,2.59763]
[1585513842569,142.11,5874.41,11.1,-0.16626,0.00017,2.59872]
[1585513847603,142.09,5874.67,11.1,-0.16619,0.00017,2.59808]
[1585513852643,142.09,5874.74,11.1,-0.16617,0.00017,2.59797]
[1585513858881,142.05,5873.76,11.1,-0.16629,0.00017,2.59875]
[1585513864723,142.08,5874.41,11.1,-0.16622,0.00017,2.59832]
[1585513869761,142.09,5875.54,11.1,-0.16604,0.00017,2.59695]
[1585513870704,142.09,5875.54,11.1,-0.16604,0.00017,2.59695]
[1585513875802,142.07,5878.35,11.1,-0.16554,0.00017,2.59313]
[1585513876710,142.07,5878.35,11.1,-0.16554,0.00017,2.59313]
[1585513881845,142.08,5882.5,11.1,-0.16486,0.00017,2.58806]
[1585513883124,142.05,5882.5,11.1,-0.16482,0.00017,2.5877]
[1585513888893,142.03,5882.33,11.1,-0.16483,0.00017,2.58765]
[1585513894303,142.08,5881.73,11.1,-0.16499,0.00017,2.58896]
[1585513899977,142.12,5882.68,11.1,-0.16487,0.00017,2.58818]
[1585513905005,142.11,5882.16,11.1,-0.16495,0.00017,2.58878]
[1585513910078,142.12,5881.34,11.1,-0.1651,0.00017,2.58991]
[1585513916086,142.13,5881.48,11.1,-0.16509,0.00017,2.58994]
[1585513921118,142.14,5882.16,11.1,-0.16499,0.00017,2.58921]
[1585513926153,142.16,5882.01,11.1,-0.16503,0.00017,2.58956]
[1585513931086,142.17,5881.95,11.1,-0.16505,0.00017,2.58974]
[1585513936221,142.18,5881.5,11.1,-0.16515,0.00017,2.59046]
[1585513946296,142.19,5881.2,11.1,-0.16521,0.00017,2.59103]
[1585513951330,142.19,5881.1,11.1,-0.16522,0.00017,2.59099]
[1585513952063,142.19,5881.1,11.1,-0.16522,0.00017,2.59099]
[1585513957370,142.18,5879.7,11.1,-0.16544,0.00017,2.59259]
[1585513962738,142.18,5879.39,11.1,-0.1655,0.00017,2.59307]
[1585513968450,142.19,5879.63,11.1,-0.16547,0.00017,2.5929]
[1585513974028,142.2,5879.75,11.1,-0.16547,0.00017,2.59286]
[1585513975613,142.2,5879.75,11.1,-0.16547,0.00017,2.59286]
[1585513981545,142.2,5880.43,11.1,-0.16534,0.00017,2.59194]
[1585513987584,142.2,5880.26,11.1,-0.16538,0.00017,2.59223]
[1585513997654,142.22,5880.52,11.1,-0.16535,0.00017,2.59207]
[1585514001812,142.22,5880.93,11.1,-0.16528,0.00017,2.59153]
[1585514007723,142.23,5883.48,11.1,-0.16487,0.00017,2.58845]
[1585514008215,142.23,5883.48,11.1,-0.16487,0.00017,2.58845]
[1585514012192,142.36,5890.07,11.1,-0.16394,0.00017,2.58177]
[1585514016779,142.36,5895.13,11.1,-0.16309,0.00017,2.57529]
[1585514017035,142.28,5895.16,11.1,-0.16299,0.00017,2.57434]
[1585514017736,142.28,5895.16,11.1,-0.16299,0.00017,2.57434]
[1585514017739,142.28,5895.16,11.1,-0.16299,0.00017,2.57434]
[1585514018282,142.27,5894.64,11.1,-0.16306,0.00017,2.57483]
[1585514018284,142.27,5894.64,11.1,-0.16306,0.00017,2.57483]
[1585514018290,142.27,5894.64,11.1,-0.16306,0.00017,2.57483]
[1585514018292,142.27,5894.64,11.1,-0.16306,0.00017,2.57483]
[1585514018622,142.27,5894.64,11.1,-0.16306,0.00017,2.57483]
[1585514018625,142.27,5894.64,11.1,-0.16306,0.00017,2.57483]
[1585514018625,142.27,5894.64,11.1,-0.16306,0.00017,2.57483]
[1585514018630,142.27,5894.64,11.1,-0.16306,0.00017,2.57483]
[1585514023799,142.24,5893.5,11.1,-0.16321,0.00017,2.57586]
[1585514028868,142.34,5893.42,11.1,-0.16335,0.00017,2.57719]
[1585514033907,142.35,5893.98,11.1,-0.16327,0.00017,2.57662]
[1585514038943,142.39,5894.61,11.1,-0.16322,0.00017,2.5764]
[1585514045300,142.4,5894.76,11.1,-0.16321,0.00017,2.57634]
[1585514051024,142.48,5893.22,11.1,-0.16357,0.00017,2.57936]
[1585514054097,142.44,5893.14,11.1,-0.16353,0.00017,2.57891]
[1585514060090,142.39,5893.34,11.1,-0.16343,0.00017,2.57803]
[1585514060755,142.39,5893.34,11.1,-0.16343,0.00017,2.57803]
[1585514066131,142.45,5893.43,11.1,-0.16349,0.00017,2.57866]
[1585514071169,142.46,5893.84,11.1,-0.16343,0.00017,2.57819]
[1585514076203,142.48,5894.1,11.1,-0.16341,0.00017,2.57809]
[1585514077070,142.48,5894.1,11.1,-0.16341,0.00017,2.57809]
[1585514080799,142.55,5895.86,11.1,-0.16321,0.00017,2.57678]
[1585514087764,142.51,5900.36,11.1,-0.16241,0.00016,2.57052]
[1585514093322,142.5,5900.34,11.1,-0.1624,0.00016,2.57042]
[1585514098353,142.57,5901.6,11.1,-0.16228,0.00016,2.56973]
[1585514101089,142.59,5901.45,11.1,-0.16234,0.00016,2.57026]
[1585514106414,142.61,5897.71,11.1,-0.16298,0.00017,2.57522]
[1585514115228,142.66,5897.17,11.1,-0.16313,0.00017,2.57654]
[1585514115231,142.66,5897.17,11.1,-0.16313,0.00017,2.57654]
[1585514120510,142.68,5896.88,11.1,-0.16321,0.00017,2.57721]
[1585514121283,142.74,5897.89,11.1,-0.16312,0.00017,2.57671]
[1585514126552,142.74,5898.95,11.1,-0.16293,0.00016,2.57529]
[1585514131887,142.7,5900.34,11.1,-0.16265,0.00016,2.57292]
[1585514137626,142.74,5900.89,11.1,-0.16261,0.00016,2.57274]
[1585514142666,142.73,5900.86,11.1,-0.1626,0.00016,2.57261]
[1585514147699,142.78,5901.07,11.1,-0.16263,0.00016,2.57303]
[1585514152740,142.81,5900.32,11.1,-0.16279,0.00016,2.5743]
[1585514157770,142.81,5899.76,11.1,-0.16289,0.00016,2.57513]
[1585514167843,142.85,5901.41,11.1,-0.16266,0.00016,2.57346]
[1585514169849,142.85,5901.27,11.1,-0.16268,0.00016,2.57364]
[1585514169909,142.89,5901.67,11.1,-0.16267,0.00016,2.5737]
[1585514169910,142.89,5901.67,11.1,-0.16267,0.00016,2.5737]
[1585514179921,142.86,5903.22,11.1,-0.16238,0.00016,2.57135]
[1585514180205,142.86,5903.22,11.1,-0.16238,0.00016,2.57135]
[1585514188482,142.84,5902.06,11.1,-0.16255,0.00016,2.57258]
[1585514194021,142.88,5902.07,11.1,-0.16259,0.00016,2.57297]
[1585514195074,142.8,5901.69,11.1,-0.16255,0.00016,2.57238]
[1585514201072,142.72,5898.21,11.1,-0.16302,0.00017,2.57573]
[1585514206106,142.82,5898.22,11.1,-0.16314,0.00016,2.57698]
[1585514211814,142.79,5898.4,11.1,-0.16307,0.00016,2.57633]
[1585514217184,142.78,5898.72,11.1,-0.16302,0.00016,2.57587]
[1585514222217,142.76,5898.87,11.1,-0.16297,0.00016,2.57547]
[1585514227252,142.73,5899.4,11.1,-0.16284,0.00016,2.57437]
[1585514236788,142.71,5899.53,11.1,-0.1628,0.00016,2.57396]
[1585514242359,142.67,5897.94,11.1,-0.16301,0.00017,2.57543]
[1585514247392,142.69,5898.42,11.1,-0.16295,0.00017,2.57506]
[1585514247643,142.69,5898.42,11.1,-0.16295,0.00017,2.57506]
[1585514253435,142.7,5901.25,11.1,-0.1625,0.00016,2.57157]
[1585514258475,142.7,5902.44,11.1,-0.16229,0.00016,2.57]
[1585514260378,142.68,5902.49,11.1,-0.16226,0.00016,2.56969]
[1585514265525,142.69,5902.3,11.1,-0.1623,0.00016,2.57]
[1585514271029,142.68,5902.91,11.1,-0.1622,0.00016,2.56919]
[1585514277028,142.69,5903.02,11.1,-0.16218,0.00016,2.5691]
[1585514287675,142.71,5903.32,11.1,-0.16216,0.00016,2.56899]
[1585514292707,142.73,5903.77,11.1,-0.16212,0.00016,2.56875]
[1585514294244,142.71,5903.81,11.1,-0.16208,0.00016,2.56838]
[1585514299759,142.77,5907.59,11.1,-0.16154,0.00016,2.56441]
[1585514304794,142.77,5909.94,11.1,-0.16115,0.00016,2.56146]
[1585514311178,142.77,5909.81,11.1,-0.16117,0.00016,2.56158]
[1585514316879,142.81,5911.33,11.1,-0.16097,0.00016,2.56009]
[1585514318242,142.81,5911.35,11.1,-0.16097,0.00016,2.56013]
[1585514323929,142.86,5912.75,11.1,-0.16081,0.00016,2.55899]
[1585514328959,142.88,5912.88,11.1,-0.16081,0.00016,2.55905]
[1585514336298,143.01,5914.59,11.1,-0.16069,0.00016,2.55862]
[1585514342050,142.99,5914.87,11.1,-0.16062,0.00016,2.55799]
[1585514347089,143.02,5915.46,11.1,-0.16056,0.00016,2.55762]
[1585514350893,143.05,5915.81,11.1,-0.16055,0.00016,2.55762]
[1585514354734,143.13,5918.15,11.1,-0.16027,0.00016,2.55571]
[1585514358717,143.15,5920.55,11.1,-0.1599,0.00016,2.55297]
[1585514358719,143.15,5920.55,11.1,-0.1599,0.00016,2.55297]
[1585514358763,143.15,5920.55,11.1,-0.1599,0.00016,2.55297]
[1585514370028,143.09,5919.65,11.1,-0.15997,0.00016,2.55323]
[1585514375283,143.13,5920.3,11.1,-0.15992,0.00016,2.5529]
[1585514380318,143.16,5918.79,11.1,-0.1602,0.00016,2.55518]
[1585514387453,143.19,5921.77,11.1,-0.15975,0.00016,2.55176]
[1585514393408,143.16,5921.06,11.1,-0.15983,0.00016,2.55235]
[1585514396707,143.16,5920.53,11.1,-0.15991,0.00016,2.55296]
[1585514402470,143.21,5926.66,11.1,-0.15899,0.00016,2.54593]
[1585514403407,143.21,5926.66,11.1,-0.15899,0.00016,2.54593]
[1585514408513,143.29,5929.85,11.1,-0.15857,0.00016,2.54292]
[1585514412791,143.47,5933.1,11.1,-0.15827,0.00016,2.54118]
[1585514418585,143.46,5935.58,11.1,-0.15787,0.00016,2.53796]
[1585514420871,143.42,5935.76,11.1,-0.15779,0.00016,2.53723]
[1585514420885,143.42,5935.76,11.1,-0.15779,0.00016,2.53723]
[1585514421074,143.42,5935.76,11.1,-0.15779,0.00016,2.53723]
[1585514426641,143.47,5936.13,11.1,-0.15779,0.00016,2.53736]
[1585514436029,143.62,5937.63,11.1,-0.15774,0.00016,2.53743]
[1585514436865,143.75,5939.97,11.1,-0.15753,0.00016,2.53622]
[1585514436964,143.75,5939.97,11.1,-0.15753,0.00016,2.53622]
[1585514438264,143.63,5940.52,11.1,-0.15729,0.00016,2.53392]
[1585514439306,143.72,5942.18,11.1,-0.15714,0.00016,2.53298]
[1585514440698,143.68,5943.21,11.1,-0.15693,0.00016,2.5312]
[1585514441905,143.72,5947.39,11.1,-0.15632,0.00016,2.52651]
[1585514442375,143.72,5947.39,11.1,-0.15632,0.00016,2.52651]
[1585514445204,143.4,5948.77,11.1,-0.1557,0.00016,2.52045]
[1585514445411,143.4,5948.77,11.1,-0.1557,0.00016,2.52045]
[1585514446917,143.56,5946.72,11.1,-0.15621,0.00016,2.5251]
[1585514446918,143.56,5946.72,11.1,-0.15621,0.00016,2.5251]
[1585514447635,143.56,5946.72,11.1,-0.15621,0.00016,2.5251]
[1585514447646,143.56,5946.72,11.1,-0.15621,0.00016,2.5251]
[1585514447896,143.59,5946.34,11.1,-0.15632,0.00016,2.52608]
[1585514447897,143.59,5946.34,11.1,-0.15632,0.00016,2.52608]
[1585514449356,143.74,5948.09,11.1,-0.15623,0.00016,2.5259]
[1585514449381,143.74,5948.09,11.1,-0.15623,0.00016,2.5259]
[1585514450927,143.6,5948.29,11.1,-0.15602,0.00016,2.52373]
[1585514450948,143.6,5948.29,11.1,-0.15602,0.00016,2.52373]
[1585514451287,143.6,5948.29,11.1,-0.15602,0.00016,2.52373]
[1585514452956,143.61,5947.96,11.1,-0.15609,0.00016,2.52426]
[1585514452974,143.61,5947.96,11.1,-0.15609,0.00016,2.52426]
[1585514454013,143.59,5947.32,11.1,-0.15616,0.00016,2.52481]
[1585514454330,143.59,5947.32,11.1,-0.15616,0.00016,2.52481]
[1585514454332,143.59,5947.32,11.1,-0.15616,0.00016,2.52481]
[1585514454346,143.59,5947.32,11.1,-0.15616,0.00016,2.52481]
[1585514454357,143.59,5947.32,11.1,-0.15616,0.00016,2.52481]
[1585514454471,143.59,5947.32,11.1,-0.15616,0.00016,2.52481]
[1585514455437,143.65,5947.38,11.1,-0.15622,0.00016,2.52548]
[1585514455455,143.65,5947.38,11.1,-0.15622,0.00016,2.52548]
[1585514455475,143.65,5947.38,11.1,-0.15622,0.00016,2.52548]
[1585514455569,143.65,5947.38,11.1,-0.15622,0.00016,2.52548]
[1585514455699,143.65,5947.38,11.1,-0.15622,0.00016,2.52548]
[1585514456037,143.59,5946.69,11.1,-0.15627,0.00016,2.52563]
[1585514456522,143.59,5946.69,11.1,-0.15627,0.00016,2.52563]
[1585514456528,143.59,5946.69,11.1,-0.15627,0.00016,2.52563]
[1585514456538,143.59,5946.69,11.1,-0.15627,0.00016,2.52563]
[1585514456613,143.59,5946.69,11.1,-0.15627,0.00016,2.52563]
[1585514456618,143.59,5946.69,11.1,-0.15627,0.00016,2.52563]
[1585514456648,143.59,5946.69,11.1,-0.15627,0.00016,2.52563]
[1585514457487,143.6,5946.02,11.1,-0.15638,0.00016,2.52658]
[1585514457503,143.6,5946.02,11.1,-0.15638,0.00016,2.52658]
[1585514457509,143.6,5946.02,11.1,-0.15638,0.00016,2.52658]
[1585514457515,143.6,5946.02,11.1,-0.15638,0.00016,2.52658]
[1585514457618,143.6,5946.02,11.1,-0.15638,0.00016,2.52658]
[1585514457621,143.6,5946.02,11.1,-0.15638,0.00016,2.52658]
[1585514458419,143.71,5946.82,11.1,-0.15639,0.00016,2.52704]
[1585514458426,143.71,5946.82,11.1,-0.15639,0.00016,2.52704]
[1585514458430,143.71,5946.82,11.1,-0.15639,0.00016,2.52704]
[1585514458433,143.71,5946.82,11.1,-0.15639,0.00016,2.52704]
[1585514458553,143.71,5946.82,11.1,-0.15639,0.00016,2.52704]
[1585514458557,143.71,5946.82,11.1,-0.15639,0.00016,2.52704]
[1585514458673,143.71,5946.82,11.1,-0.15639,0.00016,2.52704]
[1585514459584,143.68,5947.18,11.1,-0.1563,0.00016,2.52624]
[1585514459592,143.68,5947.18,11.1,-0.1563,0.00016,2.52624]
[1585514459738,143.68,5947.18,11.1,-0.1563,0.00016,2.52624]
[1585514459857,143.68,5947.18,11.1,-0.1563,0.00016,2.52624]
[1585514460325,143.7,5947.76,11.1,-0.15623,0.00016,2.52572]
[1585514460915,143.62,5947.14,11.1,-0.15622,0.00016,2.52536]
[1585514460997,143.62,5947.14,11.1,-0.15622,0.00016,2.52536]
[1585514461975,143.47,5944.43,11.1,-0.15646,0.00016,2.52678]
[1585514462091,143.47,5944.43,11.1,-0.15646,0.00016,2.52678]
[1585514462168,143.47,5944.43,11.1,-0.15646,0.00016,2.52678]
[1585514463553,143.57,5943.27,11.1,-0.15678,0.00016,2.52969]
[1585514463645,143.57,5943.27,11.1,-0.15678,0.00016,2.52969]
[1585514472968,143.61,5938.55,11.1,-0.15759,0.00016,2.53617]
[1585514478002,143.55,5938.36,11.1,-0.15753,0.00016,2.53556]
[1585514480122,143.56,5937.97,11.1,-0.15761,0.00016,2.53622]
[1585514486059,143.58,5939.61,11.1,-0.15737,0.00016,2.53431]
[1585514491093,143.52,5939.9,11.1,-0.15724,0.00016,2.53303]
[1585514496128,143.43,5938.09,11.1,-0.15742,0.00016,2.53419]
[1585514506199,143.46,5938.51,11.1,-0.15739,0.00016,2.53403]
[1585514511234,143.42,5937.58,11.1,-0.15749,0.00016,2.53467]
[1585514516271,143.39,5937.71,11.1,-0.15743,0.00016,2.53404]
[1585514521306,143.38,5939.06,11.1,-0.1572,0.00016,2.53219]
[1585514522722,143.41,5939.53,11.1,-0.15716,0.00016,2.53202]
[1585514528354,143.36,5938.45,11.1,-0.15728,0.00016,2.53282]
[1585514538440,143.32,5937.5,11.1,-0.15737,0.00016,2.5334]
[1585514543456,143.29,5936.07,11.1,-0.15757,0.00016,2.53485]
[1585514548492,143.27,5935.64,11.1,-0.15761,0.00016,2.53513]
[1585514558566,143.26,5937.38,11.1,-0.15731,0.00016,2.53264]
[1585514563600,143.23,5937.04,11.1,-0.15733,0.00016,2.5327]
[1585514568633,143.21,5935.81,11.1,-0.1575,0.00016,2.53399]
[1585514573666,143.19,5935.34,11.1,-0.15755,0.00016,2.53428]
[1585514574312,143.19,5935.34,11.1,-0.15755,0.00016,2.53428]
[1585514579714,143.16,5934.83,11.1,-0.15759,0.00016,2.53448]
[1585514580818,143.16,5934.7,11.1,-0.15761,0.00016,2.53463]
[1585514586760,143.13,5931.0,11.1,-0.15818,0.00016,2.53902]
[1585514591798,143.05,5929.96,11.1,-0.15823,0.00016,2.53919]
[1585514596831,143.04,5929.72,11.1,-0.15826,0.00016,2.53935]
[1585514601602,143.04,5930.03,11.1,-0.15821,0.00016,2.539]
[1585514601906,143.04,5930.12,11.1,-0.1582,0.00016,2.5389]
[1585514602008,143.04,5930.12,11.1,-0.1582,0.00016,2.5389]
[1585514602192,143.04,5930.12,11.1,-0.1582,0.00016,2.5389]
[1585514607907,143.01,5931.44,11.1,-0.15794,0.00016,2.53675]
[1585514612941,142.98,5931.46,11.1,-0.1579,0.00016,2.53624]
[1585514615505,142.94,5931.03,11.1,-0.15792,0.00016,2.53631]
[1585514621002,142.94,5930.41,11.1,-0.15802,0.00016,2.53708]
[1585514623690,142.92,5930.1,11.1,-0.15804,0.00016,2.53715]
[1585514633959,142.87,5928.99,11.1,-0.15816,0.00016,2.53792]
[1585514639123,142.85,5929.04,11.1,-0.15813,0.00016,2.5376]
[1585514643610,142.83,5928.96,11.1,-0.15811,0.00016,2.53738]
[1585514649486,142.8,5928.53,11.1,-0.15815,0.00016,2.53756]
[1585514655237,142.79,5928.37,11.1,-0.15815,0.00016,2.53759]
[1585514660269,142.75,5928.36,11.1,-0.15811,0.00016,2.53716]
[1585514665307,142.74,5928.24,11.1,-0.15811,0.00016,2.5371]
[1585514670343,142.71,5930.76,11.1,-0.15767,0.00016,2.53347]
[1585514680410,142.69,5931.53,11.1,-0.15752,0.00016,2.53222]
[1585514680913,142.69,5931.53,11.1,-0.15752,0.00016,2.53222]
[1585514686457,142.68,5929.5,11.1,-0.15783,0.00016,2.5346]
[1585514686720,142.68,5929.5,11.1,-0.15783,0.00016,2.5346]
[1585514692495,142.67,5929.01,11.1,-0.15789,0.00016,2.53503]
[1585514697533,142.65,5928.87,11.1,-0.15789,0.00016,2.53496]
[1585514698479,142.65,5928.87,11.1,-0.15789,0.00016,2.53496]
[1585514704237,142.61,5929.98,11.1,-0.15767,0.00016,2.53311]
[1585514709618,142.62,5929.0,11.1,-0.15784,0.00016,2.53448]
[1585514710341,142.62,5929.0,11.1,-0.15784,0.00016,2.53448]
[1585514710466,142.62,5929.0,11.1,-0.15784,0.00016,2.53448]
[1585514710468,142.62,5929.0,11.1,-0.15784,0.00016,2.53448]
[1585514710515,142.62,5929.0,11.1,-0.15784,0.00016,2.53448]
[1585514719691,142.6,5927.81,11.1,-0.158,0.00016,2.53561]
[1585514730764,142.56,5927.94,11.1,-0.15792,0.00016,2.5349]
[1585514735797,142.55,5928.03,11.1,-0.1579,0.00016,2.53461]
[1585514740382,142.52,5927.74,11.1,-0.1579,0.00016,2.5345]
[1585514745872,142.53,5927.7,11.1,-0.15792,0.00016,2.53468]
[1585514756945,142.44,5925.99,11.1,-0.15808,0.00016,2.53564]
[1585514761981,142.47,5923.21,11.1,-0.15857,0.00016,2.53961]
[1585514765925,142.45,5922.69,11.1,-0.15863,0.00016,2.54003]
[1585514766318,142.45,5922.66,11.1,-0.15864,0.00016,2.54013]
[1585514778028,142.36,5920.53,11.1,-0.15887,0.00016,2.54162]
[1585514778749,142.36,5920.53,11.1,-0.15887,0.00016,2.54162]
[1585514784135,142.34,5919.66,11.1,-0.15898,0.00016,2.5424]
[1585514789169,142.34,5919.71,11.1,-0.15897,0.00016,2.54232]
[1585514794206,142.29,5919.77,11.1,-0.1589,0.00016,2.54147]
[1585514794850,142.29,5919.77,11.1,-0.1589,0.00016,2.54147]
[1585514795123,142.29,5919.77,11.1,-0.1589,0.00016,2.54147]
[1585514805284,142.23,5920.81,11.1,-0.15865,0.00016,2.53938]
[1585514810318,142.22,5920.7,11.1,-0.15866,0.00016,2.53939]
[1585514810885,142.22,5920.7,11.1,-0.15866,0.00016,2.53939]
[1585514811053,142.21,5920.72,11.1,-0.15864,0.00016,2.53916]
[1585514816357,142.18,5920.61,11.1,-0.15862,0.00016,2.53898]
[1585514821637,142.17,5920.59,11.1,-0.15861,0.00016,2.53885]
[1585514821932,142.17,5920.59,11.1,-0.15861,0.00016,2.53885]
[1585514827435,142.14,5918.26,11.1,-0.15895,0.00016,2.54137]
[1585514832471,142.11,5917.66,11.1,-0.15901,0.00016,2.54173]
[1585514837506,142.08,5917.48,11.1,-0.159,0.00016,2.54157]
[1585514842541,142.06,5917.1,11.1,-0.15903,0.00016,2.54173]
[1585514847573,142.03,5916.97,11.1,-0.15902,0.00016,2.54156]
[1585514858654,141.97,5916.84,11.1,-0.15896,0.00016,2.54082]
[1585514863685,141.94,5916.91,11.1,-0.15891,0.00016,2.54031]
[1585514865977,141.94,5917.04,11.1,-0.15889,0.00016,2.54012]
[1585514866181,141.94,5917.04,11.1,-0.15889,0.00016,2.54012]
[1585514871415,141.93,5918.77,11.1,-0.1586,0.00016,2.53785]
[1585514876780,141.88,5918.48,11.1,-0.15857,0.00016,2.53744]
[1585514879273,141.89,5918.26,11.1,-0.15862,0.00016,2.53785]
[1585514884833,141.81,5916.23,11.1,-0.15886,0.00016,2.53946]
[1585514891885,141.86,5915.97,11.1,-0.15896,0.00016,2.5404]
[1585514896927,141.83,5915.93,11.1,-0.15893,0.00016,2.5401]
[1585514901520,141.8,5915.97,11.1,-0.15888,0.00016,2.53959]
[1585514901886,141.8,5915.97,11.1,-0.15888,0.00016,2.53959]
[1585514906991,141.8,5916.15,11.1,-0.15885,0.00016,2.53941]
[1585514912027,141.71,5915.39,11.1,-0.15885,0.00016,2.53899]
[1585514917062,141.76,5912.19,11.1,-0.15945,0.00016,2.54383]
[1585514928028,141.72,5912.25,11.1,-0.15938,0.00016,2.54315]
[1585514929963,141.72,5912.25,11.1,-0.15938,0.00016,2.54315]
[1585514930121,141.72,5912.25,11.1,-0.15938,0.00016,2.54315]
[1585514935186,141.66,5911.05,11.1,-0.1595,0.00016,2.54387]
[1585514940225,141.64,5910.7,11.1,-0.15954,0.00016,2.54414]
[1585514941685,141.66,5911.13,11.1,-0.15948,0.00016,2.54375]
[1585514941907,141.66,5911.13,11.1,-0.15948,0.00016,2.54375]
[1585514947273,141.7,5914.71,11.1,-0.15896,0.00016,2.53977]
[1585514950047,141.59,5914.99,11.1,-0.15877,0.00016,2.53797]
[1585514950281,141.59,5914.99,11.1,-0.15877,0.00016,2.53797]
[1585514955328,141.51,5915.13,11.1,-0.15865,0.00016,2.53671]
[1585514960363,141.61,5915.26,11.1,-0.15875,0.00016,2.53782]
[1585514965398,141.57,5915.34,11.1,-0.15869,0.00016,2.53722]
[1585514965627,141.57,5915.34,11.1,-0.15869,0.00016,2.53722]
[1585514965974,141.57,5915.34,11.1,-0.15869,0.00016,2.53722]
[1585514977483,141.55,5914.94,11.1,-0.15872,0.00016,2.53734]
[1585514978072,141.55,5914.94,11.1,-0.15872,0.00016,2.53734]
[1585514978457,141.55,5914.94,11.1,-0.15872,0.00016,2.53734]
[1585514983523,141.53,5915.57,11.1,-0.15859,0.00016,2.53619]
[1585514988560,141.52,5915.31,11.1,-0.15862,0.00016,2.53641]
[1585514995141,141.51,5914.0,11.1,-0.15882,0.00016,2.53798]
[1585514995308,141.51,5914.0,11.1,-0.15882,0.00016,2.53798]
[1585515000643,141.48,5913.69,11.1,-0.15883,0.00016,2.53795]
[1585515005676,141.51,5914.29,11.1,-0.15878,0.00016,2.53769]
[1585515010715,141.49,5913.82,11.1,-0.15882,0.00016,2.53791]
[1585515013300,141.5,5914.01,11.1,-0.15881,0.00016,2.53782]
[1585515018771,141.51,5916.14,11.1,-0.15848,0.00016,2.53528]
[1585515021129,141.51,5917.77,11.1,-0.15821,0.00016,2.53321]
[1585515021334,141.51,5917.77,11.1,-0.15821,0.00016,2.53321]
[1585515026825,141.5,5917.31,11.1,-0.15827,0.00016,2.53364]
[1585515031864,141.49,5916.7,11.1,-0.15835,0.00016,2.5341]
[1585515036904,141.49,5916.62,11.1,-0.15836,0.00016,2.53418]
[1585515047976,141.49,5916.7,11.1,-0.15835,0.00016,2.53417]
[1585515053006,141.49,5917.17,11.1,-0.15828,0.00016,2.53355]
[1585515055334,141.48,5917.01,11.1,-0.15829,0.00016,2.53364]
[1585515055542,141.48,5917.01,11.1,-0.15829,0.00016,2.53364]
[1585515061012,141.49,5915.91,11.1,-0.15847,0.00016,2.53509]
[1585515066099,141.49,5915.48,11.1,-0.15854,0.00016,2.53564]
[1585515072028,141.48,5914.72,11.1,-0.15866,0.00016,2.53656]
[1585515077174,141.47,5914.58,11.1,-0.15868,0.00016,2.53666]
[1585515083230,141.47,5914.79,11.1,-0.15864,0.00016,2.5363]
[1585515083665,141.47,5914.79,11.1,-0.15864,0.00016,2.5363]
[1585515083862,141.47,5914.79,11.1,-0.15864,0.00016,2.5363]
[1585515088947,141.49,5916.64,11.1,-0.15836,0.00016,2.53421]
[1585515094300,141.49,5917.74,11.1,-0.15817,0.00016,2.53265]
[1585515098233,141.48,5918.04,11.1,-0.15811,0.00016,2.53212]
[1585515098510,141.48,5918.04,11.1,-0.15811,0.00016,2.53212]
[1585515104367,141.48,5917.96,11.1,-0.15813,0.00016,2.53224]
[1585515105531,141.5,5918.11,11.1,-0.15812,0.00016,2.53226]
[1585515106278,141.5,5918.11,11.1,-0.15812,0.00016,2.53226]
[1585515116454,141.55,5924.94,11.1,-0.15708,0.00016,2.52423]
[1585515121486,141.55,5923.49,11.1,-0.15732,0.00016,2.52612]
[1585515126518,141.55,5924.39,11.1,-0.15717,0.00016,2.5249]
[1585515127622,141.57,5924.4,11.1,-0.1572,0.00016,2.52525]
[1585515127984,141.57,5924.4,11.1,-0.1572,0.00016,2.52525]
[1585515133235,141.59,5923.57,11.1,-0.15736,0.00016,2.52652]
[1585515138603,141.68,5926.02,11.1,-0.15708,0.00016,2.52462]
[1585515140064,141.62,5925.97,11.1,-0.15702,0.00016,2.52394]
[1585515140312,141.62,5925.97,11.1,-0.15702,0.00016,2.52394]
[1585515145649,141.65,5924.48,11.1,-0.15729,0.00016,2.52621]
[1585515150654,141.66,5924.7,11.1,-0.15727,0.00016,2.52608]
[1585515150850,141.66,5924.7,11.1,-0.15727,0.00016,2.52608]
[1585515156731,141.71,5926.52,11.1,-0.15703,0.00016,2.52424]
[1585515167803,141.75,5926.14,11.1,-0.15714,0.00016,2.52523]
[1585515172840,141.79,5925.92,11.1,-0.15722,0.00016,2.52605]
[1585515177879,141.8,5926.2,11.1,-0.1572,0.00016,2.52594]
[1585515187943,141.86,5926.9,11.1,-0.15716,0.00016,2.52579]
[1585515192982,141.86,5927.24,11.1,-0.15711,0.00016,2.52542]
[1585515198014,141.88,5927.21,11.1,-0.15714,0.00016,2.52572]
[1585515203055,141.9,5926.99,11.1,-0.1572,0.00016,2.5262]
[1585515208086,141.92,5926.9,11.1,-0.15724,0.00016,2.5266]
[1585515218158,141.87,5925.29,11.1,-0.15742,0.00016,2.52782]
[1585515221494,141.98,5924.53,11.1,-0.15769,0.00016,2.53031]
[1585515221624,141.98,5924.53,11.1,-0.15769,0.00016,2.53031]
[1585515227226,141.94,5923.45,11.1,-0.15782,0.00016,2.53118]
[1585515232255,141.97,5924.33,11.1,-0.15771,0.00016,2.53037]
[1585515242332,142.0,5924.25,11.1,-0.15776,0.00016,2.53091]
[1585515247364,141.98,5923.75,11.1,-0.15782,0.00016,2.5313]
[1585515252394,141.98,5926.87,11.1,-0.15732,0.00016,2.52733]
[1585515257432,141.99,5927.22,11.1,-0.15727,0.00016,2.52704]
[1585515267499,142.03,5927.76,11.1,-0.15724,0.00016,2.52688]
[1585515272534,142.04,5927.97,11.1,-0.15721,0.00016,2.5266]
[1585515275636,142.04,5928.05,11.1,-0.1572,0.00016,2.52652]
[1585515275886,142.04,5928.05,11.1,-0.1572,0.00016,2.52652]
[1585515281600,142.07,5928.32,11.1,-0.15719,0.00016,2.52651]
[1585515291667,142.1,5928.47,11.1,-0.1572,0.00016,2.52672]
[1585515295103,142.1,5928.51,11.1,-0.1572,0.00016,2.5267]
[1585515301740,142.08,5923.76,11.1,-0.15793,0.00016,2.53246]
[1585515311808,142.12,5924.24,11.1,-0.15792,0.00016,2.53248]
[1585515316843,142.09,5923.84,11.1,-0.15794,0.00016,2.53256]
[1585515322741,142.09,5923.79,11.1,-0.15794,0.00016,2.53259]
[1585515322957,142.08,5923.67,11.1,-0.15796,0.00016,2.53268]
[1585515328928,142.09,5925.53,11.1,-0.15766,0.00016,2.53038]
[1585515338997,142.11,5926.48,11.1,-0.15753,0.00016,2.52931]
[1585515344032,142.11,5926.82,11.1,-0.15748,0.00016,2.52892]
[1585515350075,142.12,5927.17,11.1,-0.15743,0.00016,2.52854]
[1585515355946,142.13,5927.1,11.1,-0.15746,0.00016,2.52878]
[1585515356343,142.13,5927.1,11.1,-0.15746,0.00016,2.52878]
[1585515362160,142.14,5927.25,11.1,-0.15744,0.00016,2.52869]
[1585515367197,142.15,5927.76,11.1,-0.15737,0.00016,2.52816]
[1585515372229,142.15,5927.8,11.1,-0.15736,0.00016,2.5281]
[1585515377265,142.17,5927.97,11.1,-0.15736,0.00016,2.52815]
[1585515388340,142.18,5927.82,11.1,-0.15741,0.00016,2.52856]
[1585515394381,142.19,5927.71,11.1,-0.15743,0.00016,2.52865]
[1585515399418,142.2,5928.11,11.1,-0.15738,0.00016,2.5283]
[1585515409488,142.21,5927.78,11.1,-0.15744,0.00016,2.5288]
[1585515414524,142.22,5927.86,11.1,-0.15744,0.00016,2.52885]
[1585515419560,142.22,5928.18,11.1,-0.1574,0.00016,2.52852]
[1585515424595,142.23,5928.19,11.1,-0.1574,0.00016,2.52858]
[1585515429312,142.24,5928.31,11.1,-0.1574,0.00016,2.52857]
[1585515430115,142.23,5928.29,11.1,-0.15739,0.00016,2.52853]
[1585515430151,142.23,5928.29,11.1,-0.15739,0.00016,2.52853]
[1585515435668,142.29,5931.18,11.1,-0.157,0.00016,2.52566]
[1585515439358,142.25,5931.83,11.1,-0.15685,0.00016,2.52427]
[1585515444731,142.3,5934.18,11.1,-0.15653,0.00016,2.5219]
[1585515448071,142.31,5933.99,11.1,-0.15657,0.00016,2.52227]
[1585515458833,142.38,5938.5,11.1,-0.15593,0.00016,2.51729]
[1585515464872,142.41,5938.32,11.1,-0.156,0.00016,2.51792]
[1585515469212,142.44,5938.91,11.1,-0.15594,0.00016,2.5176]
[1585515474943,142.47,5938.45,11.1,-0.15606,0.00016,2.5186]
[1585515485012,142.54,5937.77,11.1,-0.15625,0.00016,2.52039]
[1585515490049,142.57,5938.11,11.1,-0.15624,0.00016,2.52046]
[1585515495084,142.6,5938.75,11.1,-0.15618,0.00016,2.52001]
[1585515500118,142.58,5938.56,11.1,-0.15618,0.00016,2.52002]
[1585515511195,142.67,5939.68,11.1,-0.15611,0.00016,2.51962]
[1585515516229,142.69,5939.67,11.1,-0.15614,0.00016,2.51993]
[1585515521265,142.71,5939.74,11.1,-0.15616,0.00016,2.52016]
[1585515526297,142.73,5939.45,11.1,-0.15622,0.00016,2.52074]
[1585515536369,142.77,5939.37,11.1,-0.15629,0.00016,2.52138]
[1585515541405,142.8,5939.24,11.1,-0.15634,0.00016,2.52194]
[1585515546440,142.83,5940.38,11.1,-0.1562,0.00016,2.52091]
[1585515551473,142.82,5940.65,11.1,-0.15615,0.00016,2.52047]
[1585515558029,142.86,5940.94,11.1,-0.15615,0.00016,2.52062]
[1585515563560,142.88,5940.93,11.1,-0.15618,0.00016,2.52091]
[1585515568593,142.91,5940.89,11.1,-0.15622,0.00016,2.52134]
[1585515574638,142.93,5940.98,11.1,-0.15623,0.00016,2.52137]
[1585515585029,142.96,5940.64,11.1,-0.15632,0.00016,2.52217]
[1585515590750,142.98,5940.75,11.1,-0.15633,0.00016,2.52233]
[1585515595784,142.99,5940.75,11.1,-0.15634,0.00016,2.52247]
[1585515600821,143.3,5945.16,11.1,-0.15603,0.00016,2.52107]
[1585515610298,143.03,5941.4,11.1,-0.15629,0.00016,2.52222]
[1585515617939,143.06,5942.02,11.1,-0.15622,0.00016,2.52175]
[1585515623984,143.09,5942.47,11.1,-0.1562,0.00016,2.52167]
[1585515635059,143.06,5940.87,11.1,-0.15641,0.00016,2.52314]
[1585515640098,143.11,5939.8,11.1,-0.15664,0.00016,2.52516]
[1585515644835,143.11,5939.71,11.1,-0.15665,0.00016,2.52528]
[1585515650166,143.07,5935.91,11.1,-0.15721,0.00016,2.52954]
[1585515650662,143.07,5935.91,11.1,-0.15721,0.00016,2.52954]
[1585515658913,143.09,5933.51,11.1,-0.15762,0.00016,2.53288]
[1585515664261,143.05,5928.83,11.1,-0.15833,0.00016,2.53828]
[1585515669297,143.05,5928.05,11.1,-0.15844,0.00016,2.53919]
[1585515674334,143.0,5928.79,11.1,-0.15827,0.00016,2.53766]
[1585515679835,142.97,5928.93,11.1,-0.1582,0.00016,2.53702]
[1585515683998,142.95,5928.49,11.1,-0.15825,0.00016,2.53737]
[1585515684162,142.93,5928.27,11.1,-0.15826,0.00016,2.53733]
[1585515685354,142.93,5928.27,11.1,-0.15826,0.00016,2.53733]
[1585515685442,142.96,5928.5,11.1,-0.15825,0.00016,2.53739]
[1585515691454,142.92,5932.08,11.1,-0.15763,0.00016,2.53225]
[1585515694853,142.87,5931.94,11.1,-0.15759,0.00016,2.53181]
[1585515700515,142.89,5932.81,11.1,-0.15747,0.00016,2.53094]
[1585515703969,142.89,5932.5,11.1,-0.15752,0.00016,2.53126]
[1585515704239,142.89,5932.5,11.1,-0.15752,0.00016,2.53126]
[1585515709577,142.78,5929.46,11.1,-0.15787,0.00016,2.53367]
[1585515714612,142.85,5929.43,11.1,-0.15796,0.00016,2.53467]
[1585515716095,142.84,5929.29,11.1,-0.15797,0.00016,2.53465]
[1585515716284,142.84,5929.29,11.1,-0.15797,0.00016,2.53465]
[1585515721662,142.82,5928.81,11.1,-0.15802,0.00016,2.535]
[1585515726808,142.8,5928.87,11.1,-0.158,0.00016,2.53475]
[1585515727190,142.8,5928.87,11.1,-0.158,0.00016,2.53475]
[1585515727256,142.8,5928.87,11.1,-0.158,0.00016,2.53475]
[1585515727396,142.8,5928.87,11.1,-0.158,0.00016,2.53475]
[1585515734755,142.8,5929.64,11.1,-0.15787,0.00016,2.53374]
[1585515740796,142.76,5930.13,11.1,-0.15773,0.00016,2.53252]
[1585515745832,142.7,5929.76,11.1,-0.15772,0.00016,2.53222]
[1585515755899,142.71,5928.52,11.1,-0.15793,0.00016,2.53387]
[1585515761943,142.69,5928.26,11.1,-0.15795,0.00016,2.5339]
[1585515768028,142.68,5928.23,11.1,-0.15794,0.00016,2.53377]
[1585515780028,142.65,5928.27,11.1,-0.15789,0.00016,2.5333]
[1585515786028,142.62,5928.18,11.1,-0.15787,0.00016,2.5331]
[1585515791146,142.61,5928.36,11.1,-0.15782,0.00016,2.53265]
[1585515796181,142.61,5928.44,11.1,-0.15782,0.00016,2.5326]
[1585515805905,142.58,5928.19,11.1,-0.15782,0.00016,2.53256]
[1585515806183,142.58,5928.19,11.1,-0.15782,0.00016,2.53256]
[1585515812294,142.58,5928.16,11.1,-0.15781,0.00016,2.53238]
[1585515818339,142.57,5928.27,11.1,-0.15778,0.00016,2.5321]
[1585515825360,142.52,5927.82,11.1,-0.1578,0.00016,2.53208]
[1585515830422,142.53,5926.89,11.1,-0.15796,0.00016,2.53339]
[1585515832628,142.51,5926.41,11.1,-0.158,0.00016,2.53364]
[1585515832827,142.51,5926.41,11.1,-0.158,0.00016,2.53364]
[1585515838476,142.48,5923.9,11.1,-0.15838,0.00016,2.53648]
[1585515843510,142.46,5921.7,11.1,-0.15871,0.00016,2.53904]
[1585515843879,142.46,5921.7,11.1,-0.15871,0.00016,2.53904]
[1585515844049,142.46,5921.7,11.1,-0.15871,0.00016,2.53904]
[1585515849442,142.43,5921.37,11.1,-0.15872,0.00016,2.53896]
[1585515851207,142.43,5920.99,11.1,-0.15878,0.00016,2.53946]
[1585515851394,142.43,5920.99,11.1,-0.15878,0.00016,2.53946]
[1585515856604,142.35,5919.48,11.1,-0.15893,0.00016,2.54035]
[1585515862642,142.38,5918.95,11.1,-0.15905,0.00016,2.54142]
[1585515867679,142.34,5918.69,11.1,-0.15904,0.00016,2.54121]
[1585515875912,142.3,5919.01,11.1,-0.15893,0.00016,2.54012]
[1585515881776,142.28,5920.45,11.1,-0.15867,0.00016,2.53804]
[1585515887817,142.25,5920.5,11.1,-0.15862,0.00016,2.53753]
[1585515893861,142.22,5920.71,11.1,-0.15855,0.00016,2.53689]
[1585515898896,142.2,5920.65,11.1,-0.15854,0.00016,2.53668]
[1585515900601,142.18,5920.39,11.1,-0.15855,0.00016,2.53675]
[1585515901037,142.19,5920.42,11.1,-0.15857,0.00016,2.53694]
[1585515906952,141.49,5913.49,11.1,-0.1588,0.00016,2.53643]
[1585515910364,142.1,5916.41,11.1,-0.1591,0.00016,2.54081]
[1585515910638,142.1,5916.41,11.1,-0.1591,0.00016,2.54081]
[1585515916016,141.76,5910.41,11.1,-0.15965,0.00016,2.54398]
[1585515917448,142.39,5914.2,11.1,-0.15982,0.00016,2.54739]
[1585515917702,142.39,5914.2,11.1,-0.15982,0.00016,2.54739]
[1585515925920,141.69,5905.9,11.1,-0.1603,0.00016,2.54873]
[1585515926075,141.69,5905.9,11.1,-0.1603,0.00016,2.54873]
[1585515928234,141.99,5908.79,11.1,-0.1602,0.00016,2.54902]
[1585515928332,141.99,5908.79,11.1,-0.1602,0.00016,2.54902]
[1585515934141,141.92,5902.82,11.1,-0.16109,0.00016,2.55551]
[1585515939176,141.84,5900.18,11.1,-0.16143,0.00017,2.55789]
[1585515944211,141.8,5897.22,11.1,-0.16186,0.00017,2.56107]
[1585515950209,141.97,5901.75,11.1,-0.16133,0.00016,2.55762]
[1585515950387,141.49,5898.72,11.1,-0.16122,0.00017,2.55507]
[1585515950717,141.49,5898.72,11.1,-0.16122,0.00017,2.55507]
[1585515950792,141.49,5898.72,11.1,-0.16122,0.00017,2.55507]
[1585515955716,141.64,5900.38,11.1,-0.16113,0.00017,2.55493]
[1585515960309,141.61,5901.89,11.1,-0.16085,0.00016,2.55271]
[1585515965359,141.44,5900.39,11.1,-0.16088,0.00017,2.55228]
[1585515973104,141.45,5900.47,11.1,-0.16088,0.00017,2.55238]
[1585515973165,141.45,5900.47,11.1,-0.16088,0.00017,2.55238]
[1585515978452,141.5,5907.1,11.1,-0.15986,0.00016,2.54461]
[1585515980446,141.39,5907.04,11.1,-0.15972,0.00016,2.54314]
[1585515980508,141.41,5907.29,11.1,-0.1597,0.00016,2.54304]
[1585515986507,141.37,5910.9,11.1,-0.15906,0.00016,2.53795]
[1585515990263,141.4,5912.91,11.1,-0.15877,0.00016,2.53571]
[1585515990498,141.4,5912.91,11.1,-0.15877,0.00016,2.53571]
[1585516000611,141.36,5913.51,11.1,-0.15862,0.00016,2.53432]
[1585516003204,141.37,5913.7,11.1,-0.1586,0.00016,2.53424]
[1585516003512,141.37,5913.7,11.1,-0.1586,0.00016,2.53424]
[1585516008662,141.38,5912.25,11.1,-0.15885,0.00016,2.53619]
[1585516013699,141.35,5911.69,11.1,-0.1589,0.00016,2.53653]
[1585516019149,141.35,5911.78,11.1,-0.15889,0.00016,2.53646]
[1585516022787,141.35,5912.2,11.1,-0.15882,0.00016,2.53585]
[1585516028186,141.44,5914.24,11.1,-0.1586,0.00016,2.53451]
[1585516028671,141.44,5914.24,11.1,-0.1586,0.00016,2.53451]
[1585516033841,141.34,5916.37,11.1,-0.15812,0.00016,2.53036]
[1585516034007,141.34,5916.37,11.1,-0.15812,0.00016,2.53036]
[1585516034009,141.34,5916.37,11.1,-0.15812,0.00016,2.53036]
[1585516034094,141.34,5916.37,11.1,-0.15812,0.00016,2.53036]
[1585516034288,141.34,5916.37,11.1,-0.15812,0.00016,2.53036]
[1585516034842,141.34,5916.37,11.1,-0.15812,0.00016,2.53036]
[1585516034862,141.38,5916.79,11.1,-0.1581,0.00016,2.53033]
[1585516035714,141.28,5915.96,11.1,-0.15812,0.00016,2.53015]
[1585516035759,141.28,5915.96,11.1,-0.15812,0.00016,2.53015]
[1585516036567,141.28,5915.96,11.1,-0.15812,0.00016,2.53015]
[1585516036651,141.28,5915.96,11.1,-0.15812,0.00016,2.53015]
[1585516037538,141.29,5915.29,11.1,-0.15824,0.00016,2.53111]
[1585516037609,141.29,5915.29,11.1,-0.15824,0.00016,2.53111]
[1585516038578,141.27,5914.33,11.1,-0.15837,0.00016,2.53209]
[1585516038645,141.27,5914.33,11.1,-0.15837,0.00016,2.53209]
[1585516039334,141.27,5914.33,11.1,-0.15837,0.00016,2.53209]
[1585516039395,141.27,5914.33,11.1,-0.15837,0.00016,2.53209]
[1585516040238,141.34,5914.53,11.1,-0.15842,0.00016,2.53274]
[1585516040251,141.34,5914.53,11.1,-0.15842,0.00016,2.53274]
[1585516040253,141.34,5914.53,11.1,-0.15842,0.00016,2.53274]
[1585516040290,141.34,5914.53,11.1,-0.15842,0.00016,2.53274]
[1585516041187,141.31,5914.84,11.1,-0.15833,0.00016,2.53191]
[1585516041245,141.31,5914.84,11.1,-0.15833,0.00016,2.53191]
[1585516042039,141.31,5914.84,11.1,-0.15833,0.00016,2.53191]
[1585516042099,141.31,5914.84,11.1,-0.15833,0.00016,2.53191]
[1585516042837,141.31,5914.84,11.1,-0.15833,0.00016,2.53191]
[1585516042879,141.31,5914.84,11.1,-0.15833,0.00016,2.53191]
[1585516050961,141.3,5915.84,11.1,-0.15815,0.00016,2.53047]
[1585516055997,141.26,5915.1,11.1,-0.15822,0.00016,2.53081]
[1585516061033,141.24,5915.25,11.1,-0.15818,0.00016,2.53039]
[1585516072107,141.21,5915.66,11.1,-0.15807,0.00016,2.52941]
[1585516077147,141.19,5915.43,11.1,-0.15808,0.00016,2.52948]
[1585516082176,141.17,5914.87,11.1,-0.15815,0.00016,2.52995]
[1585516084202,141.19,5915.06,11.1,-0.15814,0.00016,2.52992]
[1585516090233,141.15,5914.19,11.1,-0.15824,0.00016,2.53054]
[1585516095265,141.14,5914.16,11.1,-0.15823,0.00016,2.53043]
[1585516100303,141.12,5913.97,11.1,-0.15823,0.00016,2.53042]
[1585516105335,141.11,5913.88,11.1,-0.15823,0.00016,2.53039]
[1585516116028,141.08,5913.87,11.1,-0.15819,0.00016,2.52987]
[1585516122029,141.06,5913.84,11.1,-0.15817,0.00016,2.5296]
[1585516127490,141.05,5913.85,11.1,-0.15815,0.00016,2.52942]
[1585516132524,141.05,5914.26,11.1,-0.15808,0.00016,2.52886]
[1585516142599,141.02,5913.91,11.1,-0.1581,0.00016,2.52894]
[1585516147630,141.01,5913.88,11.1,-0.15809,0.00016,2.52881]
[1585516149839,141.02,5914.09,11.1,-0.15808,0.00016,2.52874]
[1585516155689,140.99,5914.77,11.1,-0.15793,0.00016,2.52748]
[1585516166763,140.98,5914.55,11.1,-0.15795,0.00016,2.52763]
[1585516171800,140.98,5914.47,11.1,-0.15796,0.00016,2.52757]
[1585516176830,140.98,5914.42,11.1,-0.15796,0.00016,2.52759]
[1585516187910,140.95,5914.55,11.1,-0.1579,0.00016,2.52704]
[1585516193955,140.95,5914.44,11.1,-0.15792,0.00016,2.52718]
[1585516199996,140.95,5913.6,11.1,-0.15805,0.00016,2.52823]
[1585516205029,140.95,5913.61,11.1,-0.15805,0.00016,2.52822]
[1585516206075,140.92,5913.43,11.1,-0.15805,0.00016,2.52811]
[1585516208737,140.9,5912.96,11.1,-0.1581,0.00016,2.52839]
[1585516208740,140.9,5912.96,11.1,-0.1581,0.00016,2.52839]
[1585516208742,140.9,5912.96,11.1,-0.1581,0.00016,2.52839]
[1585516208750,140.9,5912.96,11.1,-0.1581,0.00016,2.52839]
[1585516208753,140.9,5912.96,11.1,-0.1581,0.00016,2.52839]
[1585516208885,140.9,5912.96,11.1,-0.1581,0.00016,2.52839]
[1585516208888,140.9,5912.96,11.1,-0.1581,0.00016,2.52839]
[1585516208990,140.9,5912.96,11.1,-0.1581,0.00016,2.52839]
[1585516208993,140.9,5912.96,11.1,-0.1581,0.00016,2.52839]
[1585516209004,140.9,5912.96,11.1,-0.1581,0.00016,2.52839]
[1585516209007,140.9,5912.96,11.1,-0.1581,0.00016,2.52839]
[1585516209114,140.87,5912.15,11.1,-0.1582,0.00016,2.52908]
[1585516209117,140.87,5912.15,11.1,-0.1582,0.00016,2.52908]
[1585516209120,140.87,5912.15,11.1,-0.1582,0.00016,2.52908]
[1585516209123,140.87,5912.15,11.1,-0.1582,0.00016,2.52908]
[1585516209210,140.87,5912.15,11.1,-0.1582,0.00016,2.52908]
[1585516209212,140.87,5912.15,11.1,-0.1582,0.00016,2.52908]
[1585516209216,140.87,5912.15,11.1,-0.1582,0.00016,2.52908]
[1585516209229,140.87,5912.15,11.1,-0.1582,0.00016,2.52908]
[1585516219130,140.93,5907.27,11.1,-0.15908,0.00016,2.53623]
[1585516225174,140.92,5907.29,11.1,-0.15906,0.00016,2.53603]
[1585516231932,140.92,5907.19,11.1,-0.15907,0.00016,2.53616]
[1585516237256,140.93,5907.18,11.1,-0.15909,0.00016,2.5362]
[1585516242292,140.93,5907.13,11.1,-0.15909,0.00016,2.53622]
[1585516247323,140.95,5906.97,11.1,-0.15914,0.00016,2.53665]
[1585516248231,140.95,5906.97,11.1,-0.15914,0.00016,2.53665]
[1585516254377,140.93,5907.74,11.1,-0.15899,0.00016,2.5354]
[1585516260028,140.93,5908.16,11.1,-0.15892,0.00016,2.53492]
[1585516260123,140.93,5908.16,11.1,-0.15892,0.00016,2.53492]
[1585516260355,140.93,5908.16,11.1,-0.15892,0.00016,2.53492]
[1585516270489,140.96,5910.69,11.1,-0.15854,0.00016,2.53199]
[1585516278028,140.96,5911.59,11.1,-0.1584,0.00016,2.53092]
[1585516290029,141.01,5911.47,11.1,-0.15848,0.00016,2.53166]
[1585516295662,141.0,5911.27,11.1,-0.15849,0.00016,2.53165]
[1585516300695,141.01,5911.19,11.1,-0.15853,0.00016,2.53198]
[1585516305736,141.02,5910.74,11.1,-0.1586,0.00016,2.53257]
[1585516316815,141.04,5910.81,11.1,-0.15862,0.00016,2.53283]
[1585516321846,141.04,5910.78,11.1,-0.15862,0.00016,2.53282]
[1585516328895,141.05,5910.53,11.1,-0.15868,0.00016,2.53327]
[1585516339972,141.08,5910.94,11.1,-0.15865,0.00016,2.53314]
[1585516345010,141.07,5910.85,11.1,-0.15865,0.00016,2.53315]
[1585516350028,141.08,5911.19,11.1,-0.15861,0.00016,2.53283]
[1585516355079,141.07,5911.1,11.1,-0.15861,0.00016,2.53275]
[1585516356802,141.08,5911.09,11.1,-0.15862,0.00016,2.53286]
[1585516357296,141.08,5911.12,11.1,-0.15862,0.00016,2.53288]
[1585516369178,141.1,5912.45,11.1,-0.15843,0.00016,2.53143]
[1585516374214,141.09,5912.14,11.1,-0.15846,0.00016,2.53163]
[1585516380028,141.12,5911.94,11.1,-0.15854,0.00016,2.53234]
[1585516391360,141.15,5912.36,11.1,-0.1585,0.00016,2.53213]
[1585516396397,141.18,5912.54,11.1,-0.15851,0.00016,2.53228]
[1585516402396,141.16,5912.5,11.1,-0.15849,0.00016,2.53214]
[1585516410028,141.17,5912.36,11.1,-0.15853,0.00016,2.53241]
[1585516416028,141.17,5912.38,11.1,-0.15852,0.00016,2.5323]
[1585516422028,141.17,5913.68,11.1,-0.1583,0.00016,2.53055]
[1585516427244,141.22,5914.33,11.1,-0.15826,0.00016,2.53038]
[1585516427477,141.22,5914.33,11.1,-0.15826,0.00016,2.53038]
[1585516436187,141.25,5916.19,11.1,-0.158,0.00016,2.5285]
[1585516441713,141.24,5917.06,11.1,-0.15785,0.00016,2.52727]
[1585516446746,141.26,5917.69,11.1,-0.15777,0.00016,2.52666]
[1585516448418,141.28,5917.87,11.1,-0.15776,0.00016,2.52665]
[1585516448656,141.28,5917.87,11.1,-0.15776,0.00016,2.52665]
[1585516458833,141.33,5920.22,11.1,-0.15744,0.00016,2.52431]
[1585516459758,141.33,5920.22,11.1,-0.15744,0.00016,2.52431]
[1585516464875,141.35,5920.71,11.1,-0.1574,0.00016,2.52407]
[1585516467071,141.36,5920.82,11.1,-0.15739,0.00016,2.52398]
[1585516467320,141.36,5920.82,11.1,-0.15739,0.00016,2.52398]
[1585516472929,141.39,5921.52,11.1,-0.15731,0.00016,2.5234]
[1585516478974,141.43,5921.98,11.1,-0.15728,0.00016,2.5233]
[1585516490048,141.48,5922.14,11.1,-0.15733,0.00016,2.52386]
[1585516496091,141.51,5922.14,11.1,-0.15737,0.00016,2.52426]
[1585516502134,141.58,5922.49,11.1,-0.15739,0.00016,2.5247]
[1585516510270,141.58,5922.14,11.1,-0.15745,0.00016,2.5251]
[1585516510618,141.58,5922.14,11.1,-0.15745,0.00016,2.5251]
[1585516516233,141.6,5922.01,11.1,-0.15749,0.00016,2.52554]
[1585516524028,141.63,5922.53,11.1,-0.15746,0.00016,2.52536]
[1585516529323,141.65,5922.14,11.1,-0.15754,0.00016,2.52611]
[1585516539393,141.68,5921.86,11.1,-0.15762,0.00016,2.52677]
[1585516544427,141.7,5921.95,11.1,-0.15763,0.00016,2.52689]
[1585516549464,141.71,5922.16,11.1,-0.15761,0.00016,2.5268]
[1585516560028,141.75,5922.22,11.1,-0.15765,0.00016,2.52716]
[1585516565576,141.76,5922.24,11.1,-0.15765,0.00016,2.52725]
[1585516570612,141.77,5921.96,11.1,-0.15772,0.00016,2.52778]
[1585516578028,141.79,5921.53,11.1,-0.15782,0.00016,2.52866]
[1585516590028,141.81,5921.46,11.1,-0.15785,0.00016,2.52896]
[1585516596028,141.81,5921.43,11.1,-0.15785,0.00016,2.52892]
[1585516602010,141.82,5921.37,11.1,-0.15787,0.00016,2.52905]
[1585516607868,141.83,5921.49,11.1,-0.15787,0.00016,2.52908]
[1585516610059,141.83,5921.41,11.1,-0.15788,0.00016,2.52921]
[1585516615926,141.84,5921.24,11.1,-0.15792,0.00016,2.52952]
[1585516620963,141.84,5921.11,11.1,-0.15795,0.00016,2.52977]
[1585516626000,141.85,5921.02,11.1,-0.15796,0.00016,2.52992]
[1585516636068,141.87,5920.96,11.1,-0.15801,0.00016,2.53034]
[1585516641106,141.87,5921.12,11.1,-0.15797,0.00016,2.53004]
[1585516647029,141.87,5921.06,11.1,-0.15799,0.00016,2.53016]
[1585516652063,141.87,5921.07,11.1,-0.15798,0.00016,2.53011]
[1585516658223,141.87,5921.05,11.1,-0.15799,0.00016,2.53011]
[1585516663258,141.88,5920.49,11.1,-0.15808,0.00016,2.53084]
[1585516663438,141.88,5920.49,11.1,-0.15808,0.00016,2.53084]
[1585516663518,141.88,5920.49,11.1,-0.15808,0.00016,2.53084]
[1585516669302,141.86,5919.81,11.1,-0.15817,0.00016,2.53145]
[1585516674334,141.86,5918.95,11.1,-0.15831,0.00016,2.53257]
[1585516679932,141.86,5918.67,11.1,-0.15835,0.00016,2.53293]
[1585516685711,141.86,5918.38,11.1,-0.1584,0.00016,2.53333]
[1585516685908,141.86,5918.38,11.1,-0.1584,0.00016,2.53333]
[1585516691456,141.84,5917.17,11.1,-0.15857,0.00016,2.53457]
[1585516692390,141.83,5916.99,11.1,-0.1586,0.00016,2.53477]
[1585516692709,141.83,5916.99,11.1,-0.1586,0.00016,2.53477]
[1585516698507,141.85,5917.32,11.1,-0.15856,0.00016,2.53449]
[1585516708574,141.82,5917.2,11.1,-0.15854,0.00016,2.53428]
[1585516713610,141.81,5916.74,11.1,-0.1586,0.00016,2.53464]
[1585516719028,141.8,5916.53,11.1,-0.15862,0.00016,2.53473]
[1585516724684,141.79,5916.64,11.1,-0.15859,0.00016,2.53445]
[1585516729724,141.78,5916.22,11.1,-0.15865,0.00016,2.53487]
[1585516735771,141.75,5916.2,11.1,-0.15862,0.00016,2.53457]
[1585516740802,141.76,5916.38,11.1,-0.1586,0.00016,2.53442]
[1585516745842,141.76,5916.44,11.1,-0.15858,0.00016,2.53428]
[1585516756913,141.74,5916.59,11.1,-0.15854,0.00016,2.53388]
[1585516763963,141.74,5916.71,11.1,-0.15852,0.00016,2.53371]
[1585516769001,141.73,5916.62,11.1,-0.15851,0.00016,2.53365]
[1585516779064,141.71,5917.37,11.1,-0.15837,0.00016,2.53235]
[1585516785028,141.71,5917.3,11.1,-0.15838,0.00016,2.53247]
[1585516790142,141.7,5917.26,11.1,-0.15837,0.00016,2.53239]
[1585516795180,141.71,5917.21,11.1,-0.15839,0.00016,2.53257]
[1585516800492,141.71,5917.44,11.1,-0.15836,0.00016,2.5323]
[1585516800921,141.71,5917.44,11.1,-0.15836,0.00016,2.5323]
[1585516806254,141.73,5918.96,11.1,-0.15813,0.00016,2.53058]
[1585516811294,141.73,5918.82,11.1,-0.15816,0.00016,2.53076]
[1585516817335,141.72,5918.87,11.1,-0.15814,0.00016,2.53057]
[1585516830029,141.73,5918.99,11.1,-0.15812,0.00016,2.5305]
[1585516835461,141.73,5918.69,11.1,-0.15817,0.00016,2.53081]
[1585516841506,141.73,5918.9,11.1,-0.15814,0.00016,2.53057]
[1585516846539,141.72,5918.54,11.1,-0.15819,0.00016,2.53088]
[1585516847416,141.72,5918.54,11.1,-0.15819,0.00016,2.53088]
[1585516847455,141.72,5918.54,11.1,-0.15819,0.00016,2.53088]
[1585516857617,141.75,5919.98,11.1,-0.15799,0.00016,2.52943]
[1585516862653,141.76,5920.18,11.1,-0.15797,0.00016,2.52931]
[1585516867687,141.76,5920.07,11.1,-0.15799,0.00016,2.52945]
[1585516877755,141.77,5920.31,11.1,-0.15796,0.00016,2.52929]
[1585516882789,141.78,5920.52,11.1,-0.15794,0.00016,2.52912]
[1585516886479,141.79,5920.54,11.1,-0.15794,0.00016,2.52916]
[1585516891855,141.81,5920.65,11.1,-0.15795,0.00016,2.52924]
[1585516897899,141.8,5920.46,11.1,-0.15797,0.00016,2.52936]
[1585516907963,141.82,5921.32,11.1,-0.15786,0.00016,2.52853]
[1585516914028,141.82,5921.78,11.1,-0.15778,0.00016,2.52796]
[1585516918981,141.83,5922.06,11.1,-0.15775,0.00016,2.52769]
[1585516929117,141.86,5922.94,11.1,-0.15764,0.00016,2.52692]
[1585516934150,141.87,5922.96,11.1,-0.15765,0.00016,2.52707]
[1585516939183,141.88,5923.56,11.1,-0.15756,0.00016,2.52641]
[1585516945224,141.89,5923.59,11.1,-0.15758,0.00016,2.52656]
[1585516956301,141.93,5923.91,11.1,-0.15757,0.00016,2.52655]
[1585516961340,141.93,5923.84,11.1,-0.15758,0.00016,2.52665]
[1585516967375,141.94,5923.99,11.1,-0.15757,0.00016,2.52657]
[1585516972375,141.94,5924.32,11.1,-0.15752,0.00016,2.52617]
[1585516977405,141.98,5925.55,11.1,-0.15737,0.00016,2.5251]
[1585516982483,142.01,5926.66,11.1,-0.15723,0.00016,2.52414]
[1585516987516,142.0,5927.0,11.1,-0.15716,0.00016,2.52356]
[1585516992554,142.02,5926.94,11.1,-0.1572,0.00016,2.52389]
[1585516998029,142.04,5926.81,11.1,-0.15724,0.00016,2.52432]
[1585517008669,142.07,5927.49,11.1,-0.15717,0.00016,2.52388]
[1585517013707,142.06,5926.52,11.1,-0.15731,0.00016,2.52483]
[1585517019028,142.11,5926.63,11.1,-0.15735,0.00016,2.5253]
[1585517029815,142.11,5925.81,11.1,-0.15749,0.00016,2.52642]
[1585517034852,142.14,5925.77,11.1,-0.15754,0.00016,2.52689]
[1585517039889,142.13,5925.07,11.1,-0.15764,0.00016,2.52765]
[1585517044924,142.15,5924.92,11.1,-0.15767,0.00016,2.528]
[1585517046920,142.15,5924.9,11.1,-0.15768,0.00016,2.52809]
[1585517057006,142.15,5923.8,11.1,-0.15786,0.00016,2.52944]
[1585517062041,142.16,5923.19,11.1,-0.15797,0.00016,2.53033]
[1585517062587,142.16,5923.19,11.1,-0.15797,0.00016,2.53033]
[1585517068081,142.11,5921.73,11.1,-0.15815,0.00016,2.53163]
[1585517077673,142.12,5919.59,11.1,-0.1585,0.00016,2.53435]
[1585517077879,142.12,5919.59,11.1,-0.1585,0.00016,2.53435]
[1585517083925,142.1,5919.16,11.1,-0.15855,0.00016,2.53465]
[1585517084108,142.1,5919.16,11.1,-0.15855,0.00016,2.53465]
[1585517089228,142.09,5918.8,11.1,-0.1586,0.00016,2.53498]
[1585517092442,142.08,5918.14,11.1,-0.15868,0.00016,2.53558]
[1585517098293,142.04,5915.98,11.1,-0.15899,0.00016,2.53792]
[1585517104893,142.0,5914.48,11.1,-0.15917,0.00016,2.53919]
[1585517105159,142.0,5914.48,11.1,-0.15917,0.00016,2.53919]
[1585517110380,142.0,5914.36,11.1,-0.15919,0.00016,2.53932]
[1585517115415,141.97,5914.02,11.1,-0.15921,0.00016,2.5394]
[1585517120446,141.95,5913.52,11.1,-0.15927,0.00016,2.5398]
[1585517126848,141.92,5912.61,11.1,-0.15938,0.00016,2.54058]
[1585517127275,141.92,5912.61,11.1,-0.15938,0.00016,2.54058]
[1585517132535,141.89,5912.54,11.1,-0.15935,0.00016,2.54009]
[1585517137785,141.86,5912.54,11.1,-0.15931,0.00016,2.53974]
[1585517137998,141.86,5912.54,11.1,-0.15931,0.00016,2.53974]
[1585517149649,141.8,5912.7,11.1,-0.15921,0.00016,2.53874]
[1585517154687,141.78,5912.87,11.1,-0.15916,0.00016,2.53824]
[1585517160028,141.76,5912.89,11.1,-0.15913,0.00016,2.53794]
[1585517165764,141.75,5912.75,11.1,-0.15913,0.00016,2.53791]
[1585517176839,141.7,5912.9,11.1,-0.15905,0.00016,2.53717]
[1585517181873,141.69,5912.81,11.1,-0.15905,0.00016,2.53705]
[1585517186906,141.69,5913.48,11.1,-0.15894,0.00016,2.53625]
[1585517196980,141.66,5914.28,11.1,-0.15877,0.00016,2.53467]
[1585517202011,141.69,5914.91,11.1,-0.1587,0.00016,2.53421]
[1585517208028,141.63,5914.74,11.1,-0.15866,0.00016,2.53374]
[1585517220028,141.63,5914.8,11.1,-0.15864,0.00016,2.53356]
[1585517225176,141.63,5914.94,11.1,-0.15862,0.00016,2.53338]
[1585517230206,141.61,5914.83,11.1,-0.15861,0.00016,2.53332]
[1585517235244,141.61,5915.06,11.1,-0.15857,0.00016,2.53298]
[1585517240278,141.61,5915.1,11.1,-0.15856,0.00016,2.53291]
[1585517246322,141.6,5915.11,11.1,-0.15856,0.00016,2.53288]
[1585517250395,141.6,5915.18,11.1,-0.15854,0.00016,2.53274]
[1585517250642,141.6,5915.18,11.1,-0.15854,0.00016,2.53274]
[1585517257399,141.6,5915.74,11.1,-0.15845,0.00016,2.53192]
[1585517262505,141.61,5915.84,11.1,-0.15844,0.00016,2.53187]
[1585517269485,141.58,5915.82,11.1,-0.15841,0.00016,2.53155]
[1585517274519,141.6,5915.76,11.1,-0.15844,0.00016,2.5318]
[1585517279557,141.61,5916.28,11.1,-0.15838,0.00016,2.53136]
[1585517284586,141.63,5916.89,11.1,-0.1583,0.00016,2.53079]
[1585517289623,141.61,5918.25,11.1,-0.15805,0.00016,2.52874]
[1585517300698,141.64,5918.71,11.1,-0.15801,0.00016,2.5286]
[1585517305735,141.64,5918.62,11.1,-0.15803,0.00016,2.52873]
[1585517311778,141.65,5918.75,11.1,-0.15801,0.00016,2.52855]
[1585517321850,141.66,5919.29,11.1,-0.15794,0.00016,2.52803]
[1585517326885,141.68,5919.08,11.1,-0.158,0.00016,2.52851]
[1585517332928,141.69,5919.46,11.1,-0.15795,0.00016,2.52814]
[1585517337965,141.7,5919.55,11.1,-0.15795,0.00016,2.52825]
[1585517340173,141.72,5919.87,11.1,-0.15792,0.00016,2.52805]
[1585517340725,141.72,5919.87,11.1,-0.15792,0.00016,2.52805]
[1585517340831,141.72,5919.87,11.1,-0.15792,0.00016,2.52805]
[1585517346022,141.7,5919.23,11.1,-0.158,0.00016,2.52856]
[1585517351061,141.72,5919.33,11.1,-0.15801,0.00016,2.52871]
[1585517358028,141.74,5919.63,11.1,-0.15798,0.00016,2.52858]
[1585517369179,141.74,5919.63,11.1,-0.15799,0.00016,2.52867]
[1585517376028,141.75,5919.34,11.1,-0.15804,0.00016,2.52903]
[1585517382029,141.76,5919.6,11.1,-0.15801,0.00016,2.5288]
[1585517393347,141.75,5919.11,11.1,-0.15808,0.00016,2.52928]
[1585517398385,141.78,5919.07,11.1,-0.15812,0.00016,2.52973]
[1585517403417,141.77,5919.71,11.1,-0.15801,0.00016,2.52886]
[1585517408451,141.79,5919.49,11.1,-0.15807,0.00016,2.52935]
[1585517410322,141.78,5919.44,11.1,-0.15807,0.00016,2.52933]
[1585517410591,141.78,5919.44,11.1,-0.15807,0.00016,2.52933]
[1585517416507,141.8,5919.44,11.1,-0.15809,0.00016,2.52958]
[1585517422553,141.79,5919.34,11.1,-0.1581,0.00016,2.5296]
[1585517427583,141.8,5919.21,11.1,-0.15812,0.00016,2.52982]
[1585517437563,141.81,5919.76,11.1,-0.15804,0.00016,2.5291]
[1585517437692,141.81,5919.73,11.1,-0.15804,0.00016,2.52912]
[1585517438722,141.81,5919.76,11.1,-0.15805,0.00016,2.52915]
[1585517438786,141.81,5919.76,11.1,-0.15805,0.00016,2.52915]
[1585517444706,141.81,5919.71,11.1,-0.15806,0.00016,2.52926]
[1585517449740,141.82,5919.97,11.1,-0.15803,0.00016,2.52903]
[1585517454781,141.82,5920.0,11.1,-0.15802,0.00016,2.52903]
[1585517459811,141.83,5920.11,11.1,-0.15802,0.00016,2.52901]
[1585517466028,141.85,5920.02,11.1,-0.15805,0.00016,2.5293]
[1585517471896,141.83,5920.01,11.1,-0.15803,0.00016,2.52908]
[1585517476932,141.81,5920.07,11.1,-0.15799,0.00016,2.52875]
[1585517482178,141.84,5920.0,11.1,-0.15804,0.00016,2.52924]
[1585517490023,141.86,5920.22,11.1,-0.15803,0.00016,2.52916]
[1585517495055,141.86,5920.3,11.1,-0.15801,0.00016,2.52893]
[1585517502028,141.86,5920.45,11.1,-0.15799,0.00016,2.52882]
[1585517507142,141.86,5920.38,11.1,-0.15801,0.00016,2.52895]
[1585517517214,141.88,5920.58,11.1,-0.158,0.00016,2.52895]
[1585517523028,141.88,5920.76,11.1,-0.15796,0.00016,2.52865]
[1585517528287,141.88,5920.79,11.1,-0.15797,0.00016,2.52868]
[1585517538360,141.89,5920.77,11.1,-0.15798,0.00016,2.52882]
[1585517540665,141.9,5920.72,11.1,-0.15799,0.00016,2.52893]
[1585517546417,141.92,5921.4,11.1,-0.15792,0.00016,2.52844]
[1585517551458,141.91,5922.32,11.1,-0.15775,0.00016,2.52697]
[1585517556488,141.94,5923.4,11.1,-0.15761,0.00016,2.52594]
[1585517566558,141.94,5923.7,11.1,-0.15756,0.00016,2.52562]
[1585517571593,141.97,5923.82,11.1,-0.15758,0.00016,2.52582]
[1585517576627,141.97,5923.88,11.1,-0.15757,0.00016,2.52574]
[1585517582513,141.98,5924.02,11.1,-0.15756,0.00016,2.52572]
[1585517584176,141.98,5924.12,11.1,-0.15755,0.00016,2.52564]
[1585517589716,142.02,5925.05,11.1,-0.15744,0.00016,2.52486]
[1585517594751,142.02,5925.48,11.1,-0.15738,0.00016,2.52439]
[1585517598858,142.03,5925.9,11.1,-0.15732,0.00016,2.52399]
[1585517604823,142.05,5926.49,11.1,-0.15725,0.00016,2.52348]
[1585517614889,142.09,5926.78,11.1,-0.15725,0.00016,2.52351]
[1585517619930,142.1,5926.82,11.1,-0.15725,0.00016,2.52358]
[1585517624964,142.1,5926.89,11.1,-0.15725,0.00016,2.52357]
[1585517629998,142.13,5927.06,11.1,-0.15725,0.00016,2.5237]
[1585517641078,142.16,5927.38,11.1,-0.15724,0.00016,2.52372]
[1585517647117,142.18,5927.59,11.1,-0.15723,0.00016,2.5237]
[1585517653159,142.2,5927.67,11.1,-0.15724,0.00016,2.52383]
[1585517656811,142.22,5927.87,11.1,-0.15723,0.00016,2.52383]
[1585517656822,142.22,5927.87,11.1,-0.15723,0.00016,2.52383]
[1585517656825,142.22,5927.87,11.1,-0.15723,0.00016,2.52383]
[1585517657327,142.25,5928.49,11.1,-0.15718,0.00016,2.52354]
[1585517657328,142.25,5928.49,11.1,-0.15718,0.00016,2.52354]
[1585517666173,142.28,5928.17,11.1,-0.15726,0.00016,2.52425]
[1585517672294,142.33,5927.53,11.1,-0.15742,0.00016,2.52563]
[1585517678332,142.36,5927.09,11.1,-0.15753,0.00016,2.52657]
[1585517688406,142.43,5926.52,11.1,-0.15771,0.00016,2.52825]
[1585517694029,142.45,5926.33,11.1,-0.15778,0.00016,2.52882]
[1585517700029,142.49,5926.5,11.1,-0.1578,0.00016,2.52912]
[1585517705523,142.51,5926.55,11.1,-0.15782,0.00016,2.52936]
[1585517715592,142.53,5925.59,11.1,-0.15799,0.00016,2.53075]
[1585517720631,142.56,5925.14,11.1,-0.1581,0.00016,2.53175]
[1585517726671,142.59,5925.27,11.1,-0.15813,0.00016,2.53208]
[1585517732313,142.6,5925.24,11.1,-0.15814,0.00016,2.53219]
[1585517737757,142.62,5925.29,11.1,-0.15816,0.00016,2.53229]
[1585517742783,142.63,5925.07,11.1,-0.15821,0.00016,2.53272]
[1585517747822,142.65,5924.99,11.1,-0.15824,0.00016,2.53303]
[1585517752862,142.66,5925.02,11.1,-0.15825,0.00016,2.53312]
[1585517757892,142.67,5924.98,11.1,-0.15827,0.00016,2.53332]
[1585517767962,142.69,5925.16,11.1,-0.15826,0.00016,2.53331]
[1585517772998,142.7,5924.88,11.1,-0.15832,0.00016,2.53381]
[1585517773545,142.7,5924.88,11.1,-0.15832,0.00016,2.53381]
[1585517779037,142.75,5924.88,11.1,-0.15838,0.00016,2.53451]
[1585517789107,142.8,5924.35,11.1,-0.15853,0.00016,2.53579]
[1585517790540,142.8,5924.11,11.1,-0.15857,0.00016,2.53613]
[1585517796160,142.82,5922.98,11.1,-0.15878,0.00016,2.53775]
[1585517799357,142.86,5922.23,11.1,-0.15895,0.00016,2.53925]
[1585517805051,142.88,5921.95,11.1,-0.15902,0.00016,2.53986]
[1585517810259,142.91,5920.9,11.1,-0.15923,0.00016,2.54159]
[1585517823029,143.03,5920.74,11.1,-0.15941,0.00016,2.54336]
[1585517827154,143.04,5920.54,11.1,-0.15945,0.00016,2.54378]
[1585517832408,143.08,5920.35,11.1,-0.15953,0.00016,2.54452]
[1585517842481,143.14,5919.31,11.1,-0.15977,0.00016,2.54652]
[1585517847515,143.16,5919.04,11.1,-0.15984,0.00016,2.54717]
[1585517850447,143.19,5919.14,11.1,-0.15986,0.00016,2.54743]
[1585517856580,143.21,5918.85,11.1,-0.15993,0.00016,2.54794]
[1585517866652,143.24,5918.48,11.1,-0.16003,0.00016,2.54885]
[1585517871686,143.27,5918.23,11.1,-0.1601,0.00016,2.54944]
[1585517876720,143.29,5918.31,11.1,-0.16011,0.00016,2.54962]
[1585517882302,143.3,5918.25,11.1,-0.16014,0.00016,2.54983]
[1585517885393,143.3,5917.99,11.1,-0.16019,0.00016,2.55024]
[1585517885396,143.3,5917.99,11.1,-0.16019,0.00016,2.55024]
[1585517885403,143.3,5917.99,11.1,-0.16019,0.00016,2.55024]
[1585517889765,143.29,5917.61,11.1,-0.16023,0.00016,2.55051]
[1585517893189,143.29,5916.97,11.1,-0.16034,0.00016,2.55142]
[1585517893192,143.29,5916.97,11.1,-0.16034,0.00016,2.55142]
[1585517893222,143.29,5916.97,11.1,-0.16034,0.00016,2.55142]
[1585517898871,143.24,5914.3,11.1,-0.16071,0.00016,2.55411]
[1585517899843,143.24,5914.3,11.1,-0.16071,0.00016,2.55411]
[1585517904918,143.22,5913.78,11.1,-0.16077,0.00016,2.55451]
[1585517909464,143.22,5912.89,11.1,-0.16091,0.00016,2.5556]
[1585517920020,143.14,5910.57,11.1,-0.16118,0.00016,2.55728]
[1585517925028,143.1,5909.97,11.1,-0.16124,0.00016,2.55759]
[1585517930088,143.07,5909.93,11.1,-0.1612,0.00016,2.55721]
[1585517937841,143.0,5909.41,11.1,-0.1612,0.00016,2.557]
[1585517943179,142.97,5908.11,11.1,-0.16137,0.00016,2.55815]
[1585517948215,142.94,5907.47,11.1,-0.16144,0.00016,2.55866]
[1585517953250,142.85,5905.23,11.1,-0.16169,0.00016,2.56027]
[1585517958286,142.88,5905.13,11.1,-0.16174,0.00016,2.56072]
[1585517958450,142.88,5905.13,11.1,-0.16174,0.00016,2.56072]
[1585517969366,142.74,5896.99,11.1,-0.16291,0.00017,2.56923]
[1585517972636,142.63,5895.11,11.1,-0.16308,0.00017,2.57008]
[1585517978428,142.62,5894.39,11.1,-0.16319,0.00017,2.57083]
[1585517989506,142.5,5894.21,11.1,-0.16306,0.00017,2.56943]
[1585517994540,142.43,5893.83,11.1,-0.16304,0.00017,2.5691]
[1585517999574,142.36,5893.99,11.1,-0.16292,0.00017,2.56793]
[1585518004606,142.3,5893.86,11.1,-0.16287,0.00017,2.56736]
[1585518009649,142.27,5893.75,11.1,-0.16284,0.00017,2.56702]
[1585518019713,142.21,5894.97,11.1,-0.16257,0.00017,2.56472]
[1585518024751,142.13,5895.34,11.1,-0.16241,0.00017,2.56327]
[1585518029786,142.08,5895.8,11.1,-0.16227,0.00017,2.56205]
[1585518032760,142.14,5897.1,11.1,-0.16212,0.00017,2.56096]
[1585518037843,142.06,5898.14,11.1,-0.16185,0.00017,2.55865]
[1585518042877,142.02,5899.45,11.1,-0.16159,0.00017,2.55651]
[1585518047909,142.01,5899.83,11.1,-0.1615,0.00017,2.55579]
[1585518052943,142.0,5900.38,11.1,-0.1614,0.00017,2.55498]
[1585518057984,142.0,5901.47,11.1,-0.16123,0.00016,2.55368]
[1585518068054,141.96,5901.59,11.1,-0.16116,0.00016,2.55299]
[1585518068236,141.96,5901.59,11.1,-0.16116,0.00016,2.55299]
[1585518074097,141.96,5902.57,11.1,-0.161,0.00016,2.55175]
[1585518079131,141.95,5902.43,11.1,-0.161,0.00016,2.55171]
[1585518089198,141.94,5902.52,11.1,-0.16098,0.00016,2.55156]
[1585518092006,141.95,5902.7,11.1,-0.16095,0.00016,2.55123]
[1585518097256,141.94,5903.28,11.1,-0.16085,0.00016,2.55048]
[1585518102292,141.94,5903.49,11.1,-0.16081,0.00016,2.55013]
[1585518107323,141.94,5904.13,11.1,-0.1607,0.00016,2.54933]
[1585518118403,141.95,5904.71,11.1,-0.16063,0.00016,2.54877]
[1585518123438,141.93,5904.45,11.1,-0.16065,0.00016,2.54886]
[1585518128474,141.95,5905.16,11.1,-0.16055,0.00016,2.54816]
[1585518138543,141.96,5905.15,11.1,-0.16057,0.00016,2.54835]
[1585518144028,142.02,5905.81,11.1,-0.16052,0.00016,2.54819]
[1585518149621,141.97,5905.61,11.1,-0.16049,0.00016,2.54778]
[1585518153969,141.97,5905.57,11.1,-0.1605,0.00016,2.54777]
[1585518159692,141.99,5906.11,11.1,-0.16044,0.00016,2.5474]
[1585518169761,142.0,5906.07,11.1,-0.16046,0.00016,2.54757]
[1585518174798,142.01,5906.21,11.1,-0.16044,0.00016,2.54746]
[1585518180028,142.01,5906.01,11.1,-0.16048,0.00016,2.54773]
[1585518190920,142.04,5907.03,11.1,-0.16035,0.00016,2.54682]
[1585518195947,142.04,5907.24,11.1,-0.16031,0.00016,2.54651]
[1585518200981,142.05,5907.35,11.1,-0.16031,0.00016,2.54658]
[1585518207028,142.07,5907.69,11.1,-0.16028,0.00016,2.54634]
[1585518217095,142.07,5907.7,11.1,-0.16027,0.00016,2.54618]
[1585518222124,142.08,5907.61,11.1,-0.16031,0.00016,2.54656]
[1585518228028,142.09,5907.5,11.1,-0.16033,0.00016,2.54675]
[1585518238854,142.1,5907.22,11.1,-0.16039,0.00016,2.54723]
[1585518246028,142.11,5907.27,11.1,-0.1604,0.00016,2.54734]
[1585518252028,142.12,5907.24,11.1,-0.16041,0.00016,2.54743]
[1585518257372,142.12,5907.41,11.1,-0.16039,0.00016,2.54732]
[1585518267443,142.14,5907.04,11.1,-0.16047,0.00016,2.54796]
[1585518273028,142.13,5906.89,11.1,-0.16048,0.00016,2.54792]
[1585518278517,142.14,5905.96,11.1,-0.16064,0.00016,2.54921]
[1585518291028,142.14,5906.05,11.1,-0.16062,0.00016,2.54908]
[1585518296647,142.13,5906.12,11.1,-0.1606,0.00016,2.54889]
[1585518301679,142.14,5904.96,11.1,-0.1608,0.00016,2.55047]
[1585518306714,142.13,5903.19,11.1,-0.16108,0.00016,2.55261]
[1585518310359,142.07,5902.32,11.1,-0.16115,0.00016,2.55296]
[1585518320816,142.1,5901.96,11.1,-0.16125,0.00016,2.55384]
[1585518325852,142.1,5902.58,11.1,-0.16115,0.00016,2.55299]
[1585518331890,142.08,5902.37,11.1,-0.16115,0.00016,2.55285]
[1585518342028,142.07,5902.81,11.1,-0.16106,0.00016,2.55218]
[1585518348028,142.04,5902.73,11.1,-0.16104,0.00016,2.55189]
[1585518354029,142.04,5902.56,11.1,-0.16107,0.00016,2.55209]
[1585518359081,142.03,5902.85,11.1,-0.16101,0.00016,2.55165]
[1585518371164,142.01,5902.55,11.1,-0.16103,0.00016,2.55171]
[1585518377208,142.01,5902.52,11.1,-0.16103,0.00016,2.55174]
[1585518383248,142.0,5902.35,11.1,-0.16106,0.00016,2.55191]
[1585518388282,141.99,5902.27,11.1,-0.16105,0.00016,2.55178]
[1585518401376,141.96,5901.87,11.1,-0.16108,0.00016,2.55186]
[1585518406409,141.94,5899.96,11.1,-0.16136,0.00017,2.55394]
[1585518411441,141.95,5899.96,11.1,-0.16138,0.00017,2.55415]
[1585518416478,141.94,5899.18,11.1,-0.16149,0.00017,2.55495]
[1585518426549,141.89,5898.69,11.1,-0.16151,0.00017,2.55493]
[1585518431266,141.89,5897.84,11.1,-0.16166,0.00017,2.55606]
[1585518436619,141.87,5897.04,11.1,-0.16176,0.00017,2.55674]
[1585518441652,141.86,5896.52,11.1,-0.16183,0.00017,2.55724]
[1585518444822,141.83,5896.04,11.1,-0.16188,0.00017,2.55754]
[1585518450721,141.82,5895.98,11.1,-0.16187,0.00017,2.55746]
[1585518455754,141.77,5895.08,11.1,-0.16196,0.00017,2.55788]
[1585518460793,141.76,5893.97,11.1,-0.16213,0.00017,2.55916]
[1585518465823,141.7,5893.02,11.1,-0.16221,0.00017,2.55958]
[1585518470857,141.72,5893.13,11.1,-0.16221,0.00017,2.55964]
[1585518476847,141.7,5893.19,11.1,-0.16217,0.00017,2.55926]
[1585518481937,141.67,5892.82,11.1,-0.16219,0.00017,2.55932]
[1585518486953,141.65,5892.51,11.1,-0.16223,0.00017,2.55953]
[1585518492007,141.61,5891.77,11.1,-0.1623,0.00017,2.56]
[1585518502076,141.58,5892.63,11.1,-0.16211,0.00017,2.55842]
[1585518507107,141.57,5893.42,11.1,-0.16196,0.00017,2.55724]
[1585518512146,141.54,5894.34,11.1,-0.16177,0.00017,2.55556]
[1585518517184,141.51,5894.27,11.1,-0.16175,0.00017,2.55531]
[1585518518262,141.53,5894.3,11.1,-0.16177,0.00017,2.55558]
[1585518529263,141.54,5894.7,11.1,-0.16171,0.00017,2.5551]
[1585518534298,141.5,5894.89,11.1,-0.16163,0.00017,2.55438]
[1585518540028,141.5,5895.01,11.1,-0.16162,0.00017,2.55427]
[1585518550410,141.48,5894.74,11.1,-0.16163,0.00017,2.55427]
[1585518555448,141.48,5894.82,11.1,-0.16162,0.00017,2.5542]
[1585518561028,141.47,5895.07,11.1,-0.16156,0.00017,2.55369]
[1585518566521,141.46,5895.27,11.1,-0.16151,0.00017,2.55332]
[1585518569660,141.47,5895.49,11.1,-0.16149,0.00017,2.5532]
[1585518577103,141.48,5895.87,11.1,-0.16144,0.00017,2.55274]
[1585518583645,141.45,5896.13,11.1,-0.16136,0.00017,2.552]
[1585518588675,141.45,5896.43,11.1,-0.16131,0.00017,2.55167]
[1585518594028,141.45,5896.47,11.1,-0.1613,0.00017,2.55159]
[1585518599755,141.45,5896.34,11.1,-0.16132,0.00017,2.55171]
[1585518609826,141.44,5896.52,11.1,-0.16128,0.00017,2.55136]
[1585518614858,141.46,5896.64,11.1,-0.16128,0.00017,2.55145]
[1585518619893,141.45,5896.77,11.1,-0.16126,0.00017,2.55124]
[1585518630028,141.45,5896.29,11.1,-0.16133,0.00017,2.55182]
[1585518636006,141.46,5896.29,11.1,-0.16133,0.00017,2.55175]
[1585518642028,141.42,5895.76,11.1,-0.16138,0.00017,2.552]
[1585518647084,141.45,5895.72,11.1,-0.16142,0.00017,2.55242]
[1585518657154,141.45,5895.0,11.1,-0.16153,0.00017,2.55326]
[1585518662189,141.46,5894.69,11.1,-0.1616,0.00017,2.55384]
[1585518667227,141.47,5895.23,11.1,-0.16152,0.00017,2.55325]
[1585518672506,141.44,5895.38,11.1,-0.16147,0.00017,2.55272]
[1585518677586,141.43,5895.35,11.1,-0.16146,0.00017,2.55262]
[1585518683336,141.42,5895.13,11.1,-0.16148,0.00017,2.55277]
[1585518688370,141.43,5896.07,11.1,-0.16134,0.00017,2.55171]
[1585518693407,141.43,5896.44,11.1,-0.16128,0.00017,2.55114]
[1585518698448,141.44,5896.67,11.1,-0.16124,0.00017,2.55086]
[1585518708516,141.43,5896.76,11.1,-0.16122,0.00017,2.55068]
[1585518714028,141.44,5896.57,11.1,-0.16126,0.00017,2.55107]
[1585518720029,141.46,5896.91,11.1,-0.16123,0.00017,2.55091]
[1585518730668,141.45,5897.18,11.1,-0.16117,0.00017,2.55037]
[1585518735704,141.47,5897.47,11.1,-0.16115,0.00017,2.55031]
[1585518740743,141.49,5898.28,11.1,-0.16104,0.00017,2.54954]
[1585518745771,141.47,5897.96,11.1,-0.16107,0.00017,2.54963]
[1585518750807,141.46,5897.9,11.1,-0.16107,0.00017,2.54963]
[1585518760877,141.48,5898.24,11.1,-0.16103,0.00017,2.54935]
[1585518765912,141.5,5898.11,11.1,-0.16107,0.00017,2.54971]
[1585518770947,141.49,5898.43,11.1,-0.16101,0.00017,2.54921]
[1585518775978,141.49,5898.41,11.1,-0.16102,0.00017,2.54927]
[1585518786028,141.53,5899.01,11.1,-0.16096,0.00017,2.54896]
[1585518787468,141.57,5899.72,11.1,-0.16089,0.00017,2.54854]
[1585518793103,141.52,5900.12,11.1,-0.16077,0.00017,2.54743]
[1585518798134,141.55,5900.37,11.1,-0.16077,0.00017,2.54752]
[1585518808208,141.56,5900.44,11.1,-0.16077,0.00017,2.54753]
[1585518811831,141.58,5900.92,11.1,-0.16071,0.00017,2.54705]
[1585518819028,141.59,5901.32,11.1,-0.16065,0.00017,2.54664]
[1585518829355,141.61,5901.55,11.1,-0.16065,0.00017,2.54668]
[1585518835397,141.62,5901.71,11.1,-0.16063,0.00016,2.54661]
[1585518840431,141.63,5901.66,11.1,-0.16066,0.00016,2.54683]
[1585518845465,141.64,5901.66,11.1,-0.16066,0.00016,2.5469]
[1585518850503,141.66,5901.43,11.1,-0.16073,0.00017,2.54748]
[1585518858028,141.67,5901.43,11.1,-0.16074,0.00017,2.5476]
[1585518863595,141.68,5901.41,11.1,-0.16076,0.00017,2.54778]
[1585518869640,141.68,5901.51,11.1,-0.16074,0.00017,2.54767]
[1585518871579,141.7,5901.73,11.1,-0.16073,0.00016,2.54766]
[1585518881723,141.75,5903.15,11.1,-0.16056,0.00016,2.54636]
[1585518882885,141.73,5903.44,11.1,-0.16048,0.00016,2.54574]
[1585518888773,141.74,5905.72,11.1,-0.16011,0.00016,2.54286]
[1585518893805,141.75,5906.37,11.1,-0.16002,0.00016,2.54217]
[1585518894468,141.75,5906.37,11.1,-0.16002,0.00016,2.54217]
[1585518899846,141.79,5907.51,11.1,-0.15989,0.00016,2.54134]
[1585518903166,141.79,5908.06,11.1,-0.15979,0.00016,2.54058]
[1585518908908,141.84,5908.44,11.1,-0.1598,0.00016,2.54075]
[1585518913945,141.87,5909.14,11.1,-0.15972,0.00016,2.54024]
[1585518918980,141.93,5910.09,11.1,-0.15964,0.00016,2.53986]
[1585518919567,141.93,5910.09,11.1,-0.15964,0.00016,2.53986]
[1585518930028,141.97,5912.39,11.1,-0.15932,0.00016,2.53753]
[1585518935092,141.99,5911.66,11.1,-0.15946,0.00016,2.53855]
[1585518940126,142.03,5911.47,11.1,-0.15954,0.00016,2.53934]
[1585518946171,142.04,5911.19,11.1,-0.1596,0.00016,2.53979]
[1585518951203,142.09,5911.69,11.1,-0.15958,0.00016,2.53981]
[1585518957028,142.11,5911.81,11.1,-0.15958,0.00016,2.53993]
[1585518963029,142.13,5911.69,11.1,-0.15964,0.00016,2.5404]
[1585518968322,142.17,5911.82,11.1,-0.15966,0.00016,2.54068]
[1585518975028,142.19,5911.91,11.1,-0.15966,0.00016,2.54081]
[1585518980410,142.21,5911.88,11.1,-0.1597,0.00016,2.54118]
[1585518990477,142.24,5911.92,11.1,-0.15974,0.00016,2.54155]
[1585518995514,142.27,5912.11,11.1,-0.15973,0.00016,2.54152]
[1585519001553,142.29,5912.35,11.1,-0.15973,0.00016,2.54156]
[1585519011624,142.34,5912.63,11.1,-0.15973,0.00016,2.54174]
[1585519017028,142.34,5912.46,11.1,-0.15976,0.00016,2.542]
[1585519022702,142.36,5912.6,11.1,-0.15977,0.00016,2.5421]
[1585519027736,142.34,5912.21,11.1,-0.15981,0.00016,2.54235]
[1585519029067,142.4,5912.52,11.1,-0.15983,0.00016,2.54273]
[1585519040828,142.41,5913.32,11.1,-0.15972,0.00016,2.54186]
[1585519046872,142.43,5913.06,11.1,-0.15978,0.00016,2.54245]
[1585519051902,142.46,5913.25,11.1,-0.15978,0.00016,2.54247]
[1585519062028,142.46,5913.28,11.1,-0.15978,0.00016,2.54241]
[1585519068029,142.48,5913.5,11.1,-0.15977,0.00016,2.54245]
[1585519073052,142.5,5913.74,11.1,-0.15976,0.00016,2.54242]
[1585519078086,142.49,5913.56,11.1,-0.15977,0.00016,2.54251]
[1585519089159,142.52,5913.29,11.1,-0.15986,0.00016,2.54325]
[1585519095029,142.54,5913.33,11.1,-0.15987,0.00016,2.54336]
[1585519101028,142.55,5913.55,11.1,-0.15985,0.00016,2.54332]
[1585519111315,142.57,5913.43,11.1,-0.15989,0.00016,2.54354]
[1585519116478,142.58,5913.6,11.1,-0.15987,0.00016,2.54346]
[1585519122394,142.59,5913.77,11.1,-0.15986,0.00016,2.54338]
[1585519127428,142.58,5913.5,11.1,-0.15988,0.00016,2.54353]
[1585519135832,142.61,5913.39,11.1,-0.15994,0.00016,2.54411]
[1585519141332,142.52,5908.71,11.1,-0.1606,0.00016,2.5489]
[1585519147571,142.57,5904.88,11.1,-0.16129,0.00016,2.55435]
[1585519147798,142.57,5904.88,11.1,-0.16129,0.00016,2.55435]
[1585519153612,142.51,5900.49,11.1,-0.16194,0.00016,2.55916]
[1585519156160,142.53,5900.19,11.1,-0.16201,0.00016,2.55974]
[1585519156182,142.53,5900.19,11.1,-0.16201,0.00016,2.55974]
[1585519156187,142.53,5900.19,11.1,-0.16201,0.00016,2.55974]
[1585519164867,142.65,5899.42,11.1,-0.16229,0.00016,2.56232]
[1585519164870,142.65,5899.42,11.1,-0.16229,0.00016,2.56232]
[1585519170731,142.69,5899.44,11.1,-0.16234,0.00016,2.56281]
[1585519175768,142.74,5899.04,11.1,-0.16245,0.00017,2.56375]
[1585519181807,142.76,5898.65,11.1,-0.16255,0.00017,2.56461]
[1585519191877,142.76,5895.41,11.1,-0.16309,0.00017,2.5687]
[1585519194827,142.76,5894.24,11.1,-0.16328,0.00017,2.57015]
[1585519194915,142.76,5893.38,11.1,-0.16342,0.00017,2.57126]
[1585519195018,142.76,5893.38,11.1,-0.16342,0.00017,2.57126]
[1585519200944,142.91,5886.66,11.1,-0.16473,0.00017,2.58162]
[1585519205977,142.87,5885.35,11.1,-0.16489,0.00017,2.58265]
[1585519209923,142.99,5884.1,11.1,-0.16526,0.00017,2.58583]
[1585519210520,142.76,5880.46,11.1,-0.16558,0.00017,2.58745]
[1585519211506,142.91,5878.69,11.1,-0.16606,0.00017,2.59157]
[1585519212576,143.01,5878.08,11.1,-0.16628,0.00017,2.59355]
[1585519212605,143.01,5878.08,11.1,-0.16628,0.00017,2.59355]
[1585519218028,143.22,5877.44,11.1,-0.16665,0.00017,2.59697]
[1585519223096,143.02,5875.89,11.1,-0.16666,0.00017,2.5964]
[1585519228130,143.01,5874.44,11.1,-0.1669,0.00017,2.59815]
[1585519238198,143.13,5874.5,11.1,-0.16703,0.00017,2.5994]
[1585519249274,143.16,5871.38,11.1,-0.16759,0.00017,2.60361]
[1585519254313,143.19,5872.85,11.1,-0.16738,0.00017,2.6022]
[1585519259348,143.17,5870.55,11.1,-0.16775,0.00017,2.60484]
[1585519261394,143.16,5870.67,11.1,-0.16772,0.00017,2.6046]
[1585519267401,143.15,5871.17,11.1,-0.16761,0.00017,2.60378]
[1585519272438,143.14,5872.97,11.1,-0.16731,0.00017,2.60147]
[1585519277474,143.16,5870.77,11.1,-0.16769,0.00017,2.60439]
[1585519284853,143.33,5878.95,11.1,-0.16653,0.00017,2.59636]
[1585519286409,143.22,5879.94,11.1,-0.16623,0.00017,2.59374]
[1585519286542,143.5,5884.72,11.1,-0.16578,0.00017,2.5913]
[1585519292580,143.22,5885.03,11.1,-0.16537,0.00017,2.58726]
[1585519297617,143.17,5885.96,11.1,-0.16516,0.00017,2.58549]
[1585519302648,143.29,5889.57,11.1,-0.1647,0.00017,2.58245]
[1585519307684,143.25,5894.91,11.1,-0.16378,0.00017,2.57535]
[1585519317758,143.38,5897.66,11.1,-0.16348,0.00016,2.57356]
[1585519322790,143.38,5894.04,11.1,-0.16408,0.00017,2.57806]
[1585519327826,143.42,5893.92,11.1,-0.16414,0.00017,2.57867]
[1585519332861,143.49,5893.89,11.1,-0.16424,0.00017,2.57966]
[1585519337896,143.53,5891.65,11.1,-0.16465,0.00017,2.58287]
[1585519343300,143.43,5887.28,11.1,-0.16527,0.00017,2.58716]
[1585519346026,143.52,5886.49,11.1,-0.16551,0.00017,2.58924]
[1585519346027,143.52,5886.49,11.1,-0.16551,0.00017,2.58924]
[1585519346040,143.52,5886.49,11.1,-0.16551,0.00017,2.58924]
[1585519348202,143.63,5888.77,11.1,-0.16526,0.00017,2.58777]
[1585519348456,143.63,5888.77,11.1,-0.16526,0.00017,2.58777]
[1585519351232,143.64,5888.62,11.1,-0.1653,0.00017,2.58806]
[1585519351314,143.64,5888.62,11.1,-0.1653,0.00017,2.58806]
[1585519354103,143.77,5886.81,11.1,-0.16576,0.00017,2.59185]
[1585519354177,143.77,5886.81,11.1,-0.16576,0.00017,2.59185]
[1585519354434,143.77,5886.81,11.1,-0.16576,0.00017,2.59185]
[1585519356560,143.83,5886.78,11.1,-0.16583,0.00017,2.59261]
[1585519359014,143.94,5887.04,11.1,-0.16593,0.00017,2.59367]
[1585519359189,144.02,5888.3,11.1,-0.16582,0.00017,2.59313]
[1585519359306,144.02,5888.3,11.1,-0.16582,0.00017,2.59313]
[1585519360567,143.99,5888.77,11.1,-0.16571,0.00017,2.5922]
[1585519360598,143.99,5888.77,11.1,-0.16571,0.00017,2.5922]
[1585519362284,144.05,5889.62,11.1,-0.16564,0.00017,2.59187]
[1585519362473,144.05,5889.62,11.1,-0.16564,0.00017,2.59187]
[1585519365317,144.08,5889.76,11.1,-0.16565,0.00017,2.59207]
[1585519365326,144.08,5889.76,11.1,-0.16565,0.00017,2.59207]
[1585519365345,144.08,5889.76,11.1,-0.16565,0.00017,2.59207]
[1585519365355,144.08,5889.76,11.1,-0.16565,0.00017,2.59207]
[1585519365365,144.08,5889.76,11.1,-0.16565,0.00017,2.59207]
[1585519366703,144.14,5889.87,11.1,-0.16571,0.00017,2.59275]
[1585519366706,144.14,5889.87,11.1,-0.16571,0.00017,2.59275]
[1585519367684,144.19,5890.15,11.1,-0.16572,0.00017,2.59293]
[1585519368068,144.21,5890.91,11.1,-0.16563,0.00017,2.59232]
[1585519368205,144.21,5890.91,11.1,-0.16563,0.00017,2.59232]
[1585519375157,144.22,5890.18,11.1,-0.16575,0.00017,2.59327]
[1585519376138,144.22,5890.18,11.1,-0.16575,0.00017,2.59327]
[1585519376144,144.22,5890.18,11.1,-0.16575,0.00017,2.59327]
[1585519376542,144.21,5890.02,11.1,-0.16577,0.00017,2.59341]
[1585519382210,144.3,5891.08,11.1,-0.1657,0.00017,2.59318]
[1585519382359,144.3,5891.08,11.1,-0.1657,0.00017,2.59318]
[1585519382361,144.3,5891.08,11.1,-0.1657,0.00017,2.59318]
[1585519382377,144.3,5891.08,11.1,-0.1657,0.00017,2.59318]
[1585519382386,144.3,5891.08,11.1,-0.1657,0.00017,2.59318]
[1585519382414,144.3,5891.08,11.1,-0.1657,0.00017,2.59318]
[1585519387368,144.29,5890.49,11.1,-0.16579,0.00017,2.5938]
[1585519387377,144.29,5890.49,11.1,-0.16579,0.00017,2.5938]
[1585519389611,144.29,5890.25,11.1,-0.16582,0.00017,2.59405]
[1585519391116,144.29,5890.42,11.1,-0.1658,0.00017,2.59391]
[1585519401337,144.17,5890.45,11.1,-0.16564,0.00017,2.59229]
[1585519406371,144.17,5890.65,11.1,-0.16561,0.00017,2.59208]
[1585519411406,144.1,5890.29,11.1,-0.16559,0.00017,2.59157]
[1585519416440,144.07,5889.67,11.1,-0.16565,0.00017,2.59197]
[1585519426515,144.01,5889.44,11.1,-0.16561,0.00017,2.5914]
[1585519432551,143.97,5889.53,11.1,-0.16554,0.00017,2.59079]
[1585519437589,143.95,5889.8,11.1,-0.16548,0.00017,2.59028]
[1585519447655,143.88,5893.68,11.1,-0.16475,0.00017,2.58458]
[1585519452692,143.88,5895.89,11.1,-0.16439,0.00017,2.58184]
[1585519457728,143.88,5895.4,11.1,-0.16447,0.00017,2.58245]
[1585519462769,143.82,5894.65,11.1,-0.16452,0.00017,2.58263]
[1585519467796,143.82,5890.92,11.1,-0.16513,0.00017,2.58724]
[1585519477869,143.86,5893.73,11.1,-0.16471,0.00017,2.58411]
[1585519483913,143.79,5892.95,11.1,-0.16476,0.00017,2.58425]
[1585519488949,143.79,5892.63,11.1,-0.1648,0.00017,2.58458]
[1585519493979,143.76,5893.07,11.1,-0.1647,0.00017,2.58372]
[1585519500027,143.76,5892.85,11.1,-0.16473,0.00017,2.58394]
[1585519510092,143.83,5897.85,11.1,-0.164,0.00016,2.57866]
[1585519515132,143.79,5900.71,11.1,-0.16347,0.00016,2.57454]
[1585519520164,143.85,5902.54,11.1,-0.16325,0.00016,2.57308]
[1585519522061,143.91,5904.16,11.1,-0.16306,0.00016,2.57183]
[1585519523096,143.82,5904.34,11.1,-0.16291,0.00016,2.57034]
[1585519523215,143.92,5905.88,11.1,-0.16279,0.00016,2.56977]
[1585519529228,143.81,5908.57,11.1,-0.16221,0.00016,2.56506]
[1585519534261,143.8,5907.43,11.1,-0.16238,0.00016,2.5662]
[1585519540302,143.85,5909.37,11.1,-0.16213,0.00016,2.56443]
[1585519545340,143.89,5910.79,11.1,-0.16194,0.00016,2.56315]
[1585519550374,143.88,5910.07,11.1,-0.16205,0.00016,2.5639]
[1585519560447,143.92,5909.78,11.1,-0.16214,0.00016,2.56476]
[1585519565478,143.94,5909.69,11.1,-0.16218,0.00016,2.56508]
[1585519570515,143.9,5907.85,11.1,-0.16244,0.00016,2.56697]
[1585519580586,144.06,5908.23,11.1,-0.16257,0.00016,2.56848]
[1585519585620,143.94,5906.99,11.1,-0.16262,0.00016,2.56852]
[1585519590655,143.97,5907.19,11.1,-0.16263,0.00016,2.56865]
[1585519595688,143.97,5907.81,11.1,-0.16252,0.00016,2.5677]
[1585519600723,143.98,5908.54,11.1,-0.16242,0.00016,2.56698]
[1585519610792,143.97,5907.21,11.1,-0.16262,0.00016,2.56848]
[1585519615830,144.01,5907.91,11.1,-0.16255,0.00016,2.56811]
[1585519620865,144.0,5907.84,11.1,-0.16256,0.00016,2.5681]
[1585519625898,144.09,5909.79,11.1,-0.16234,0.00016,2.56673]
[1585519630932,144.09,5914.66,11.1,-0.16156,0.00016,2.56077]
[1585519632274,144.07,5915.24,11.1,-0.16143,0.00016,2.5597]
[1585519638028,144.18,5917.74,11.1,-0.16116,0.00016,2.558]
[1585519644022,144.04,5917.57,11.1,-0.16102,0.00016,2.55644]
[1585519649058,144.12,5917.49,11.1,-0.16113,0.00016,2.55757]
[1585519659128,144.19,5915.14,11.1,-0.16159,0.00016,2.56124]
[1585519664166,144.21,5914.45,11.1,-0.16173,0.00016,2.56236]
[1585519669204,144.28,5916.62,11.1,-0.16147,0.00016,2.56066]
[1585519674236,144.27,5915.75,11.1,-0.1616,0.00016,2.56162]
[1585519679267,144.29,5920.13,11.1,-0.16092,0.00016,2.55641]
[1585519683538,144.38,5922.46,11.1,-0.16065,0.00016,2.55467]
[1585519689339,144.38,5924.26,11.1,-0.16036,0.00016,2.55243]
[1585519694374,144.39,5922.59,11.1,-0.16064,0.00016,2.55459]
[1585519699416,144.45,5921.85,11.1,-0.16083,0.00016,2.55622]
[1585519709484,144.49,5917.46,11.1,-0.16159,0.00016,2.56223]
[1585519715522,144.51,5917.26,11.1,-0.16165,0.00016,2.56265]
[1585519720556,144.56,5918.48,11.1,-0.16151,0.00016,2.5618]
[1585519725559,144.55,5919.46,11.1,-0.16134,0.00016,2.5604]
[1585519730627,144.53,5918.29,11.1,-0.1615,0.00016,2.56156]
[1585519740703,144.59,5918.52,11.1,-0.16154,0.00016,2.56209]
[1585519745729,144.59,5917.93,11.1,-0.16163,0.00016,2.56278]
[1585519750768,144.6,5917.58,11.1,-0.1617,0.00016,2.56336]
[1585519760834,144.63,5917.75,11.1,-0.16171,0.00016,2.56356]
[1585519765875,144.63,5917.71,11.1,-0.16172,0.00016,2.56361]
[1585519773028,144.66,5917.78,11.1,-0.16174,0.00016,2.56373]
[1585519778963,144.6,5916.83,11.1,-0.16182,0.00016,2.56419]
[1585519789033,144.65,5913.12,11.1,-0.16249,0.00016,2.56947]
[1585519794070,144.7,5914.41,11.1,-0.16234,0.00016,2.56851]
[1585519799100,144.63,5915.35,11.1,-0.1621,0.00016,2.56645]
[1585519809171,144.66,5914.98,11.1,-0.16219,0.00016,2.56723]
[1585519814206,144.63,5914.87,11.1,-0.16218,0.00016,2.56704]
[1585519819243,144.63,5915.02,11.1,-0.16215,0.00016,2.56683]
[1585519824279,144.64,5914.99,11.1,-0.16217,0.00016,2.56702]
[1585519829314,144.64,5915.02,11.1,-0.16216,0.00016,2.56696]
[1585519841395,144.67,5916.95,11.1,-0.16188,0.00016,2.56474]
[1585519846435,144.63,5916.65,11.1,-0.16187,0.00016,2.5646]
[1585519852044,144.67,5915.16,11.1,-0.16217,0.00016,2.56701]
[1585519857508,144.64,5914.95,11.1,-0.16217,0.00016,2.56694]
[1585519862546,144.63,5914.38,11.1,-0.16225,0.00016,2.56744]
[1585519867580,144.63,5913.66,11.1,-0.16237,0.00016,2.56842]
[1585519877653,144.62,5912.88,11.1,-0.16248,0.00016,2.56924]
[1585519887722,144.63,5913.12,11.1,-0.16246,0.00016,2.56907]
[1585519893029,144.6,5915.64,11.1,-0.162,0.00016,2.56539]
[1585519898795,144.59,5915.52,11.1,-0.16201,0.00016,2.56545]
[1585519909873,144.57,5910.87,11.1,-0.16274,0.00016,2.57092]
[1585519914915,144.58,5910.15,11.1,-0.16287,0.00016,2.57195]
[1585519919944,144.54,5910.85,11.1,-0.16271,0.00016,2.57061]
[1585519930011,144.55,5907.37,11.1,-0.16329,0.00016,2.57502]
[1585519935028,144.48,5905.76,11.1,-0.16346,0.00016,2.57605]
[1585519941028,144.48,5905.14,11.1,-0.16356,0.00016,2.57682]
[1585519946127,144.44,5904.42,11.1,-0.16363,0.00016,2.5772]
[1585519951160,144.46,5904.38,11.1,-0.16366,0.00016,2.57746]
[1585519961233,144.37,5904.6,11.1,-0.16351,0.00016,2.576]
[1585519966270,144.34,5904.46,11.1,-0.16349,0.00016,2.57574]
[1585519972250,144.32,5904.48,11.1,-0.16347,0.00016,2.57552]
[1585519977346,144.29,5904.69,11.1,-0.1634,0.00016,2.57493]
[1585519982382,144.27,5904.71,11.1,-0.16337,0.00016,2.57459]
[1585519987411,144.25,5904.81,11.1,-0.16333,0.00016,2.57425]
[1585519992449,144.23,5904.82,11.1,-0.16331,0.00016,2.57401]
[1585519998028,144.22,5904.94,11.1,-0.16327,0.00016,2.57369]
[1585520008564,144.18,5904.8,11.1,-0.16325,0.00016,2.57338]
[1585520016028,144.16,5904.55,11.1,-0.16325,0.00016,2.57327]
[1585520021649,144.16,5904.76,11.1,-0.16322,0.00016,2.57303]
[1585520031727,144.11,5904.48,11.1,-0.1632,0.00016,2.57275]
[1585520037028,144.11,5904.31,11.1,-0.16323,0.00016,2.57295]
[1585520042570,144.1,5904.37,11.1,-0.16321,0.00016,2.57275]
[1585520048847,144.21,5907.93,11.1,-0.16276,0.00016,2.56967]
[1585520053877,144.12,5910.86,11.1,-0.16217,0.00016,2.56494]
[1585520058918,144.01,5909.36,11.1,-0.16228,0.00016,2.56538]
[1585520063951,144.13,5910.67,11.1,-0.16221,0.00016,2.56523]
[1585520068986,144.1,5912.99,11.1,-0.1618,0.00016,2.56204]
[1585520079028,144.11,5912.18,11.1,-0.16194,0.00016,2.56304]
[1585520084092,144.16,5911.76,11.1,-0.16207,0.00016,2.56422]
[1585520089126,144.18,5911.81,11.1,-0.16209,0.00016,2.56439]
[1585520099191,144.19,5911.06,11.1,-0.16223,0.00016,2.56548]
[1585520104231,144.22,5911.01,11.1,-0.16226,0.00016,2.56584]
[1585520109267,144.21,5912.23,11.1,-0.16206,0.00016,2.56428]
[1585520114303,144.23,5913.34,11.1,-0.1619,0.00016,2.56315]
[1585520119331,144.31,5918.31,11.1,-0.16119,0.00016,2.55789]
[1585520130028,144.32,5918.42,11.1,-0.16119,0.00016,2.55793]
[1585520136028,144.35,5918.26,11.1,-0.16125,0.00016,2.55841]
[1585520141491,144.2,5915.51,11.1,-0.1615,0.00016,2.55988]
[1585520147530,144.33,5913.99,11.1,-0.16191,0.00016,2.56345]
[1585520157601,144.43,5915.35,11.1,-0.16182,0.00016,2.56307]
[1585520162638,144.44,5916.02,11.1,-0.16172,0.00016,2.56238]
[1585520168680,144.45,5915.94,11.1,-0.16174,0.00016,2.56249]
[1585520178759,144.6,5918.3,11.1,-0.16155,0.00016,2.56154]
[1585520183783,144.5,5921.87,11.1,-0.16085,0.00016,2.55589]
[1585520186020,144.51,5922.58,11.1,-0.16074,0.00016,2.55505]
[1585520189209,144.53,5923.49,11.1,-0.16062,0.00016,2.55415]
[1585520189336,144.53,5923.49,11.1,-0.16062,0.00016,2.55415]
[1585520193217,144.53,5923.78,11.1,-0.16058,0.00016,2.55375]
[1585520193222,144.53,5923.78,11.1,-0.16058,0.00016,2.55375]
[1585520193371,144.53,5923.78,11.1,-0.16058,0.00016,2.55375]
[1585520194007,144.52,5923.13,11.1,-0.16067,0.00016,2.55445]
[1585520194008,144.52,5923.13,11.1,-0.16067,0.00016,2.55445]
[1585520194834,144.52,5923.13,11.1,-0.16067,0.00016,2.55445]
[1585520201285,144.6,5922.08,11.1,-0.16093,0.00016,2.55671]
[1585520201288,144.6,5922.08,11.1,-0.16093,0.00016,2.55671]
[1585520201289,144.6,5922.08,11.1,-0.16093,0.00016,2.55671]
[1585520206943,144.51,5919.95,11.1,-0.16116,0.00016,2.55816]
[1585520211993,144.63,5920.32,11.1,-0.16125,0.00016,2.55926]
[1585520217029,144.59,5920.05,11.1,-0.16124,0.00016,2.55906]
[1585520222050,144.57,5919.64,11.1,-0.16129,0.00016,2.5594]
[1585520227084,144.58,5919.2,11.1,-0.16137,0.00016,2.55998]
[1585520237153,144.54,5917.59,11.1,-0.16158,0.00016,2.56151]
[1585520242189,144.54,5918.25,11.1,-0.16147,0.00016,2.56069]
[1585520247225,144.52,5918.36,11.1,-0.16144,0.00016,2.56035]
[1585520252258,144.51,5918.27,11.1,-0.16143,0.00016,2.5602]
[1585520257294,144.51,5917.64,11.1,-0.16153,0.00016,2.56091]
[1585520267363,144.49,5917.15,11.1,-0.16159,0.00016,2.56128]
[1585520272400,144.48,5917.24,11.1,-0.16155,0.00016,2.56099]
[1585520277435,144.48,5917.61,11.1,-0.16151,0.00016,2.56065]
[1585520282468,144.46,5919.34,11.1,-0.1612,0.00016,2.55821]
[1585520292542,144.48,5921.05,11.1,-0.16094,0.00016,2.55629]
[1585520297574,144.48,5921.89,11.1,-0.16081,0.00016,2.55532]
[1585520302611,144.46,5922.33,11.1,-0.16072,0.00016,2.55453]
[1585520307642,144.47,5921.24,11.1,-0.1609,0.00016,2.55595]
[1585520317711,144.47,5920.87,11.1,-0.16096,0.00016,2.55632]
[1585520322751,144.48,5921.39,11.1,-0.16088,0.00016,2.55573]
[1585520327782,144.46,5920.85,11.1,-0.16094,0.00016,2.55617]
[1585520332819,144.48,5920.43,11.1,-0.16104,0.00016,2.55697]
[1585520338859,144.46,5919.58,11.1,-0.16115,0.00016,2.55778]
[1585520349028,144.47,5920.21,11.1,-0.16106,0.00016,2.55713]
[1585520354972,144.47,5920.23,11.1,-0.16106,0.00016,2.55706]
[1585520360006,144.48,5920.22,11.1,-0.16107,0.00016,2.55723]
[1585520371091,144.48,5921.02,11.1,-0.16094,0.00016,2.55614]
[1585520376118,144.48,5921.09,11.1,-0.16092,0.00016,2.55597]
[1585520381160,144.48,5921.04,11.1,-0.16094,0.00016,2.55609]
[1585520388028,144.49,5920.94,11.1,-0.16096,0.00016,2.55629]
[1585520398279,144.5,5920.61,11.1,-0.16103,0.00016,2.55683]
[1585520404332,144.49,5920.55,11.1,-0.16103,0.00016,2.55681]
[1585520409362,144.34,5917.07,11.1,-0.16141,0.00016,2.55923]
[1585520417140,144.46,5914.83,11.1,-0.16192,0.00016,2.56353]
[1585520424467,144.45,5915.17,11.1,-0.16184,0.00016,2.56293]
[1585520429504,144.42,5915.75,11.1,-0.16172,0.00016,2.56186]
[1585520434538,144.42,5916.06,11.1,-0.16166,0.00016,2.56134]
[1585520440580,144.4,5915.96,11.1,-0.16165,0.00016,2.56117]
[1585520450650,144.39,5916.5,11.1,-0.16155,0.00016,2.56035]
[1585520455686,144.37,5917.97,11.1,-0.16129,0.00016,2.55831]
[1585520460717,144.38,5918.59,11.1,-0.1612,0.00016,2.55768]
[1585520465754,144.37,5918.96,11.1,-0.16113,0.00016,2.55711]
[1585520470790,144.35,5919.29,11.1,-0.16106,0.00016,2.55649]
[1585520480861,144.35,5918.67,11.1,-0.16115,0.00016,2.55716]
[1585520485896,144.37,5918.34,11.1,-0.16122,0.00016,2.55782]
[1585520491939,144.38,5918.58,11.1,-0.16119,0.00016,2.55753]
[1585520502029,144.36,5918.18,11.1,-0.16124,0.00016,2.55787]
[1585520508028,144.36,5918.18,11.1,-0.16124,0.00016,2.55787]
[1585520514028,144.37,5918.25,11.1,-0.16124,0.00016,2.55782]
[1585520519123,144.38,5918.99,11.1,-0.16113,0.00016,2.55703]
[1585520530205,144.37,5919.47,11.1,-0.16104,0.00016,2.55636]
[1585520535241,144.39,5919.89,11.1,-0.161,0.00016,2.55611]
[1585520541029,144.38,5919.92,11.1,-0.16098,0.00016,2.55591]
[1585520546316,144.38,5919.73,11.1,-0.16101,0.00016,2.55611]
[1585520551354,144.53,5921.63,11.1,-0.16088,0.00016,2.55553]
[1585520561421,144.33,5921.04,11.1,-0.16073,0.00016,2.55374]
[1585520566457,144.42,5920.88,11.1,-0.16087,0.00016,2.55505]
[1585520571491,144.42,5921.22,11.1,-0.16082,0.00016,2.55471]
[1585520582571,144.42,5920.23,11.1,-0.16097,0.00016,2.55585]
[1585520587602,144.43,5919.12,11.1,-0.16116,0.00016,2.55736]
[1585520592637,144.43,5918.52,11.1,-0.16127,0.00016,2.55821]
[1585520597670,144.44,5918.44,11.1,-0.16128,0.00016,2.55832]
[1585520609760,144.43,5919.63,11.1,-0.16109,0.00016,2.55679]
[1585520614792,144.43,5919.51,11.1,-0.1611,0.00016,2.55676]
[1585520621705,144.45,5919.72,11.1,-0.16108,0.00016,2.55674]
[1585520626876,144.42,5919.83,11.1,-0.16103,0.00016,2.55627]
[1585520631913,144.47,5920.0,11.1,-0.16106,0.00016,2.55666]
[1585520637028,144.44,5920.48,11.1,-0.16095,0.00016,2.55568]
[1585520642990,144.25,5917.2,11.1,-0.16124,0.00016,2.55729]
[1585520648024,144.36,5912.57,11.1,-0.16213,0.00016,2.56447]
[1585520658096,144.37,5910.82,11.1,-0.16243,0.00016,2.56681]
[1585520663130,144.31,5910.32,11.1,-0.16244,0.00016,2.56667]
[1585520668164,144.31,5910.28,11.1,-0.16245,0.00016,2.56674]
[1585520678237,144.27,5912.55,11.1,-0.16202,0.00016,2.56324]
[1585520683276,144.26,5912.29,11.1,-0.16205,0.00016,2.5634]
[1585520688304,144.24,5911.59,11.1,-0.16214,0.00016,2.56402]
[1585520693342,144.22,5911.13,11.1,-0.16219,0.00016,2.56439]
[1585520698373,144.21,5912.48,11.1,-0.16196,0.00016,2.56253]
[1585520709455,144.18,5912.03,11.1,-0.162,0.00016,2.56275]
[1585520714488,144.17,5912.13,11.1,-0.16196,0.00016,2.56244]
[1585520719523,144.15,5911.78,11.1,-0.162,0.00016,2.56273]
[1585520729595,144.1,5910.71,11.1,-0.16211,0.00016,2.56332]
[1585520734629,144.12,5910.62,11.1,-0.16214,0.00016,2.56357]
[1585520744696,144.07,5908.75,11.1,-0.16238,0.00016,2.56522]
[1585520749733,144.06,5909.48,11.1,-0.16225,0.00016,2.56423]
[1585520759809,144.05,5912.93,11.1,-0.16169,0.00016,2.55988]
[1585520764840,144.02,5912.71,11.1,-0.16168,0.00016,2.55971]
[1585520769872,144.03,5912.7,11.1,-0.16169,0.00016,2.55983]
[1585520779944,144.0,5911.97,11.1,-0.16177,0.00016,2.56031]
[1585520784980,144.0,5911.63,11.1,-0.16183,0.00016,2.56075]
[1585520790019,143.97,5910.51,11.1,-0.16198,0.00016,2.56181]
[1585520795048,143.98,5910.43,11.1,-0.162,0.00016,2.56195]
[1585520800087,143.98,5909.98,11.1,-0.16207,0.00016,2.56245]
[1585520810154,143.96,5910.63,11.1,-0.16194,0.00016,2.56146]
[1585520816198,143.96,5910.96,11.1,-0.16189,0.00016,2.56102]
[1585520821229,143.94,5910.87,11.1,-0.16188,0.00016,2.56089]
[1585520826266,143.93,5910.28,11.1,-0.16195,0.00016,2.56141]
[1585520836338,143.92,5910.58,11.1,-0.1619,0.00016,2.561]
[1585520841376,143.92,5911.94,11.1,-0.16167,0.00016,2.55924]
[1585520847028,143.92,5912.75,11.1,-0.16154,0.00016,2.55821]
[1585520857485,143.97,5915.72,11.1,-0.16111,0.00016,2.55499]
[1585520862518,143.95,5915.62,11.1,-0.16111,0.00016,2.55489]
[1585520867556,143.95,5915.14,11.1,-0.16119,0.00016,2.55553]
[1585520872588,143.96,5913.0,11.1,-0.16155,0.00016,2.55829]
[1585520878632,143.96,5911.95,11.1,-0.16172,0.00016,2.5596]
[1585520888701,143.95,5914.71,11.1,-0.16125,0.00016,2.55601]
[1585520893737,143.95,5913.47,11.1,-0.16146,0.00016,2.55759]
[1585520898772,143.96,5913.55,11.1,-0.16146,0.00016,2.55765]
[1585520910028,143.99,5913.65,11.1,-0.16147,0.00016,2.55784]
[1585520916028,143.99,5913.66,11.1,-0.16147,0.00016,2.55773]
[1585520922028,143.99,5913.68,11.1,-0.16147,0.00016,2.55772]
[1585520928028,144.03,5914.13,11.1,-0.16144,0.00016,2.55762]
[1585520940028,144.0,5914.06,11.1,-0.16142,0.00016,2.55743]
[1585520946028,144.01,5914.07,11.1,-0.16143,0.00016,2.55744]
[1585520951135,144.03,5915.33,11.1,-0.16125,0.00016,2.55621]
[1585520961208,144.04,5916.69,11.1,-0.16103,0.00016,2.55453]
[1585520967028,144.05,5916.84,11.1,-0.16103,0.00016,2.55454]
[1585520972286,144.06,5917.67,11.1,-0.1609,0.00016,2.55345]
[1585520979029,144.07,5918.08,11.1,-0.16085,0.00016,2.55317]
[1585520984368,144.09,5918.12,11.1,-0.16087,0.00016,2.55335]
[1585520989405,144.13,5918.47,11.1,-0.16086,0.00016,2.55337]
[1585520994439,144.13,5919.04,11.1,-0.16076,0.00016,2.55265]
[1585520999475,144.17,5920.0,11.1,-0.16066,0.00016,2.55202]
[1585521009544,144.17,5920.27,11.1,-0.16061,0.00016,2.55163]
[1585521014581,144.18,5920.72,11.1,-0.16056,0.00016,2.55128]
[1585521020628,144.2,5920.77,11.1,-0.16058,0.00016,2.55146]
[1585521031699,144.25,5921.16,11.1,-0.16057,0.00016,2.5515]
[1585521036736,144.27,5921.88,11.1,-0.16048,0.00016,2.55083]
[1585521041770,144.29,5921.89,11.1,-0.1605,0.00016,2.55109]
[1585521047811,144.31,5921.95,11.1,-0.16052,0.00016,2.55128]
[1585521057882,144.36,5922.81,11.1,-0.16044,0.00016,2.55088]
[1585521062917,144.35,5923.04,11.1,-0.16039,0.00016,2.5504]
[1585521067948,144.4,5923.35,11.1,-0.1604,0.00016,2.55062]
[1585521078024,144.43,5924.45,11.1,-0.16026,0.00016,2.54964]
[1585521083058,144.46,5924.93,11.1,-0.16022,0.00016,2.54947]
[1585521088094,144.46,5925.07,11.1,-0.1602,0.00016,2.54933]
[1585521093129,144.48,5925.04,11.1,-0.16023,0.00016,2.54953]
[1585521099028,144.5,5924.8,11.1,-0.16029,0.00016,2.55003]
[1585521110046,144.56,5926.81,11.1,-0.16004,0.00016,2.54833]
[1585521112175,144.57,5926.99,11.1,-0.16002,0.00016,2.54816]
[1585521112194,144.57,5926.99,11.1,-0.16002,0.00016,2.54816]
[1585521117294,144.56,5930.24,11.1,-0.15949,0.00016,2.54407]
[1585521122332,144.57,5930.74,11.1,-0.15942,0.00016,2.54356]
[1585521132405,144.57,5930.55,11.1,-0.15945,0.00016,2.54374]
[1585521137439,144.55,5930.12,11.1,-0.1595,0.00016,2.54412]
[1585521142471,144.56,5927.04,11.1,-0.16,0.00016,2.54801]
[1585521147508,144.63,5927.09,11.1,-0.16008,0.00016,2.54884]
[1585521157581,144.62,5930.19,11.1,-0.15957,0.00016,2.54475]
[1585521162615,144.56,5931.14,11.1,-0.15934,0.00016,2.5428]
[1585521167650,144.59,5931.35,11.1,-0.15934,0.00016,2.54293]
[1585521172683,144.54,5930.06,11.1,-0.15949,0.00016,2.5439]
[1585521177722,144.59,5929.34,11.1,-0.15966,0.00016,2.54537]
[1585521187792,144.59,5929.49,11.1,-0.15964,0.00016,2.54521]
[1585521192827,144.59,5929.31,11.1,-0.15967,0.00016,2.54546]
[1585521198029,144.59,5929.28,11.1,-0.15968,0.00016,2.54552]
[1585521208938,144.62,5931.4,11.1,-0.15937,0.00016,2.54323]
[1585521214978,144.61,5931.52,11.1,-0.15934,0.00016,2.54285]
[1585521221025,144.62,5931.51,11.1,-0.15934,0.00016,2.54292]
[1585521231096,144.68,5932.38,11.1,-0.15928,0.00016,2.54267]
[1585521242169,144.59,5931.54,11.1,-0.15931,0.00016,2.54255]
[1585521249028,144.65,5931.09,11.1,-0.15946,0.00016,2.54393]
[1585521254254,144.66,5930.95,11.1,-0.15949,0.00016,2.5442]
[1585521259289,144.66,5931.05,11.1,-0.15948,0.00016,2.54413]
[1585521269362,144.65,5927.72,11.1,-0.15999,0.00016,2.54802]
[1585521274394,144.66,5928.31,11.1,-0.15991,0.00016,2.54737]
[1585521279430,144.65,5928.32,11.1,-0.15989,0.00016,2.54714]
[1585521295547,144.63,5930.41,11.1,-0.15953,0.00016,2.54436]
[1585521300577,144.66,5931.91,11.1,-0.15933,0.00016,2.54286]
[1585521306028,144.65,5932.13,11.1,-0.15928,0.00016,2.54246]
[1585521311661,144.66,5931.83,11.1,-0.15933,0.00016,2.54289]
[1585521321725,144.58,5929.92,11.1,-0.15955,0.00016,2.54435]
[1585521326758,144.66,5929.26,11.1,-0.15975,0.00016,2.54617]
[1585521331796,144.67,5929.43,11.1,-0.15973,0.00016,2.54589]
[1585521337836,144.66,5929.46,11.1,-0.15971,0.00016,2.54574]
[1585521347904,144.63,5928.85,11.1,-0.15977,0.00016,2.54608]
[1585521352941,144.65,5928.83,11.1,-0.15981,0.00016,2.54646]
[1585521357977,144.64,5928.74,11.1,-0.15981,0.00016,2.54642]
[1585521363011,144.65,5928.68,11.1,-0.15982,0.00016,2.54654]
[1585521369028,144.64,5928.75,11.1,-0.1598,0.00016,2.54636]
[1585521379124,144.61,5927.34,11.1,-0.15999,0.00016,2.54776]
[1585521384163,144.59,5925.34,11.1,-0.16029,0.00016,2.54994]
[1585521389196,144.54,5924.07,11.1,-0.16043,0.00016,2.5509]
[1585521399264,144.57,5924.96,11.1,-0.16032,0.00016,2.55008]
[1585521405028,144.55,5925.15,11.1,-0.16027,0.00016,2.54961]
[1585521410338,144.54,5925.07,11.1,-0.16026,0.00016,2.54953]
[1585521415376,144.53,5925.02,11.1,-0.16027,0.00016,2.54952]
[1585521420412,144.54,5926.82,11.1,-0.15999,0.00016,2.54739]
[1585521431490,144.51,5926.13,11.1,-0.16006,0.00016,2.54781]
[1585521437531,144.46,5924.94,11.1,-0.16018,0.00016,2.54864]
[1585521443579,144.49,5924.72,11.1,-0.16026,0.00016,2.54935]
[1585521448612,144.48,5924.28,11.1,-0.16032,0.00016,2.54976]
[1585521459028,144.43,5923.13,11.1,-0.16043,0.00016,2.55037]
[1585521464721,144.41,5921.6,11.1,-0.16066,0.00016,2.5521]
[1585521475810,144.39,5920.89,11.1,-0.16075,0.00016,2.55272]
[1585521480837,144.38,5921.63,11.1,-0.16062,0.00016,2.55164]
[1585521490906,144.33,5921.2,11.1,-0.16063,0.00016,2.55157]
[1585521495941,144.33,5920.67,11.1,-0.16071,0.00016,2.55214]
[1585521500980,144.29,5919.9,11.1,-0.16079,0.00016,2.55263]
[1585521512054,144.26,5919.06,11.1,-0.16088,0.00016,2.55318]
[1585521518099,144.26,5919.63,11.1,-0.16078,0.00016,2.5524]
[1585521523135,144.23,5919.85,11.1,-0.16071,0.00016,2.55178]
[1585521529180,144.21,5919.41,11.1,-0.16076,0.00016,2.5521]
[1585521539248,144.18,5918.55,11.1,-0.16086,0.00016,2.55274]
[1585521544283,144.16,5918.36,11.1,-0.16087,0.00016,2.55274]
[1585521549320,144.15,5918.44,11.1,-0.16084,0.00016,2.55245]
[1585521554357,144.13,5918.44,11.1,-0.16082,0.00016,2.55226]
[1585521559388,144.12,5918.46,11.1,-0.1608,0.00016,2.55204]
[1585521570029,144.09,5918.2,11.1,-0.1608,0.00016,2.55195]
[1585521575501,144.06,5918.04,11.1,-0.16079,0.00016,2.55175]
[1585521580533,144.03,5916.84,11.1,-0.16095,0.00016,2.55282]
[1585521590609,144.03,5916.62,11.1,-0.16098,0.00016,2.55307]
[1585521596649,144.0,5916.56,11.1,-0.16096,0.00016,2.55281]
[1585521601687,143.99,5916.37,11.1,-0.16097,0.00016,2.5529]
[1585521612158,143.96,5916.04,11.1,-0.16098,0.00016,2.55287]
[1585521618802,143.94,5913.47,11.1,-0.16138,0.00016,2.55582]
[1585521624029,143.91,5911.84,11.1,-0.1616,0.00016,2.55743]
[1585521624472,143.91,5911.84,11.1,-0.1616,0.00016,2.55743]
[1585521630884,143.87,5912.46,11.1,-0.16146,0.00016,2.55626]
[1585521640957,143.82,5912.33,11.1,-0.16141,0.00016,2.55563]
[1585521645993,143.82,5912.35,11.1,-0.1614,0.00016,2.55553]
[1585521651029,143.79,5912.41,11.1,-0.16136,0.00016,2.55508]
[1585521657030,143.77,5912.46,11.1,-0.16133,0.00016,2.5548]
[1585521667141,143.73,5912.5,11.1,-0.16127,0.00016,2.55423]
[1585521672173,143.72,5912.56,11.1,-0.16124,0.00016,2.55395]
[1585521678028,143.71,5912.59,11.1,-0.16123,0.00016,2.55384]
[1585521683252,143.68,5912.26,11.1,-0.16125,0.00016,2.55386]
[1585521688287,143.68,5912.32,11.1,-0.16123,0.00016,2.55373]
[1585521700368,143.64,5912.68,11.1,-0.16112,0.00016,2.55271]
[1585521701303,143.64,5912.68,11.1,-0.16112,0.00016,2.55271]
[1585521706412,143.66,5914.4,11.1,-0.16086,0.00016,2.55076]
[1585521711447,143.63,5914.53,11.1,-0.16081,0.00016,2.55025]
[1585521717028,143.63,5914.49,11.1,-0.16081,0.00016,2.55023]
[1585521728563,143.61,5914.14,11.1,-0.16085,0.00016,2.55046]
[1585521734607,143.6,5913.53,11.1,-0.16093,0.00016,2.55111]
[1585521740650,143.6,5913.33,11.1,-0.16097,0.00016,2.55142]
[1585521750720,143.59,5913.69,11.1,-0.1609,0.00016,2.55084]
[1585521756028,143.58,5913.82,11.1,-0.16086,0.00016,2.55041]
[1585521758336,143.59,5913.81,11.1,-0.16087,0.00016,2.55048]
[1585521764819,143.58,5913.66,11.1,-0.16088,0.00016,2.55053]
[1585521769853,143.58,5913.67,11.1,-0.16088,0.00016,2.55054]
[1585521780028,143.57,5913.33,11.1,-0.16092,0.00016,2.55079]
[1585521785967,143.57,5913.33,11.1,-0.16092,0.00016,2.55079]
[1585521792004,143.56,5913.4,11.1,-0.1609,0.00016,2.55064]
[1585521802078,143.57,5916.45,11.1,-0.16042,0.00016,2.54691]
[1585521807099,143.56,5915.89,11.1,-0.1605,0.00016,2.54751]
[1585521812146,143.59,5915.91,11.1,-0.16053,0.00016,2.54775]
[1585521819028,143.58,5915.86,11.1,-0.16052,0.00016,2.5477]
[1585521829269,143.59,5913.89,11.1,-0.16085,0.00016,2.55025]
[1585521837028,143.59,5913.75,11.1,-0.16087,0.00016,2.5504]
[1585521842216,143.59,5913.9,11.1,-0.16084,0.00016,2.55019]
[1585521853435,143.58,5914.64,11.1,-0.16072,0.00016,2.54919]
[1585521858473,143.58,5914.72,11.1,-0.1607,0.00016,2.54909]
[1585521864028,143.58,5914.86,11.1,-0.16068,0.00016,2.54895]
[1585521869549,143.59,5914.89,11.1,-0.16068,0.00016,2.54895]
[1585521874568,143.58,5914.83,11.1,-0.16068,0.00016,2.54883]
[1585521880624,143.58,5914.1,11.1,-0.1608,0.00016,2.54972]
[1585521886666,143.57,5913.49,11.1,-0.16089,0.00016,2.55043]
[1585521891701,143.57,5913.34,11.1,-0.16092,0.00016,2.5506]
[1585521896739,143.57,5913.35,11.1,-0.16091,0.00016,2.55055]
[1585521902223,143.57,5913.53,11.1,-0.16088,0.00016,2.55028]
[1585521903759,143.56,5913.5,11.1,-0.16088,0.00016,2.55027]
[1585521909028,143.59,5914.27,11.1,-0.16079,0.00016,2.54968]
[1585521909080,143.59,5914.27,11.1,-0.16079,0.00016,2.54968]
[1585521914865,143.56,5914.86,11.1,-0.16066,0.00016,2.54858]
[1585521915694,143.56,5914.86,11.1,-0.16066,0.00016,2.54858]
[1585521921912,143.57,5914.47,11.1,-0.16072,0.00016,2.5491]
[1585521931984,143.57,5914.91,11.1,-0.16065,0.00016,2.54847]
[1585521939028,143.57,5914.94,11.1,-0.16065,0.00016,2.54842]
[1585521945028,143.57,5914.94,11.1,-0.16065,0.00016,2.54845]
[1585521945754,143.57,5914.94,11.1,-0.16065,0.00016,2.54845]
[1585521951713,143.59,5915.7,11.1,-0.16054,0.00016,2.54769]
[1585521957160,143.58,5915.71,11.1,-0.16054,0.00016,2.54761]
[1585521962195,143.6,5915.87,11.1,-0.16054,0.00016,2.54768]
[1585521967229,143.59,5915.89,11.1,-0.16052,0.00016,2.54748]
[1585521972293,143.6,5915.98,11.1,-0.16051,0.00016,2.54744]
[1585521981028,143.6,5916.04,11.1,-0.16051,0.00016,2.54747]
[1585521987028,143.61,5916.05,11.1,-0.16051,0.00016,2.54751]
[1585521997435,143.62,5916.44,11.1,-0.16046,0.00016,2.54705]
[1585522007504,143.62,5916.25,11.1,-0.16049,0.00016,2.5473]
[1585522010712,143.63,5916.17,11.1,-0.16051,0.00016,2.54745]
[1585522016394,143.6,5914.43,11.1,-0.16076,0.00016,2.54929]
[1585522021603,143.56,5909.33,11.1,-0.16154,0.00016,2.55515]
[1585522023371,143.55,5908.4,11.1,-0.16168,0.00016,2.55618]
[1585522028663,143.6,5905.29,11.1,-0.16225,0.00016,2.56069]
[1585522033689,143.54,5905.1,11.1,-0.1622,0.00016,2.56018]
[1585522038728,143.52,5904.95,11.1,-0.1622,0.00016,2.5601]
[1585522044029,143.49,5904.76,11.1,-0.1622,0.00016,2.55994]
[1585522044313,143.49,5904.76,11.1,-0.1622,0.00016,2.55994]
[1585522049801,143.45,5903.72,11.1,-0.16232,0.00016,2.56078]
[1585522059873,143.39,5903.24,11.1,-0.16232,0.00016,2.56047]
[1585522064912,143.35,5903.07,11.1,-0.1623,0.00016,2.56016]
[1585522069942,143.34,5904.99,11.1,-0.16197,0.00016,2.55759]
[1585522074980,143.29,5905.11,11.1,-0.16189,0.00016,2.55687]
[1585522080015,143.29,5905.07,11.1,-0.16189,0.00016,2.55686]
[1585522090080,143.25,5906.4,11.1,-0.16162,0.00016,2.55468]
[1585522095117,143.22,5905.61,11.1,-0.16172,0.00016,2.55533]
[1585522100152,143.23,5905.53,11.1,-0.16174,0.00016,2.55549]
[1585522105190,143.22,5905.7,11.1,-0.16171,0.00016,2.55522]
[1585522110226,143.2,5905.71,11.1,-0.16168,0.00016,2.55497]
[1585522120291,143.18,5906.4,11.1,-0.16154,0.00016,2.55369]
[1585522125332,143.17,5906.26,11.1,-0.16154,0.00016,2.55373]
[1585522129634,143.16,5905.88,11.1,-0.16159,0.00016,2.55405]
[1585522129635,143.16,5905.88,11.1,-0.16159,0.00016,2.55405]
[1585522129636,143.16,5905.88,11.1,-0.16159,0.00016,2.55405]
[1585522129645,143.16,5905.88,11.1,-0.16159,0.00016,2.55405]
[1585522130018,143.16,5905.88,11.1,-0.16159,0.00016,2.55405]
[1585522130019,143.16,5905.88,11.1,-0.16159,0.00016,2.55405]
[1585522136598,143.25,5905.54,11.1,-0.16176,0.00016,2.55565]
[1585522136692,143.25,5905.54,11.1,-0.16176,0.00016,2.55565]
[1585522140041,143.32,5905.09,11.1,-0.16192,0.00016,2.55712]
[1585522140062,143.32,5905.09,11.1,-0.16192,0.00016,2.55712]
[1585522146476,143.38,5904.26,11.1,-0.16213,0.00016,2.55889]
[1585522151515,143.48,5903.84,11.1,-0.16233,0.00016,2.56072]
[1585522161581,143.56,5903.66,11.1,-0.16246,0.00016,2.56201]
[1585522171652,143.51,5899.76,11.1,-0.16303,0.00016,2.5661]
[1585522176686,143.68,5899.01,11.1,-0.16336,0.00016,2.56918]
[1585522181722,143.69,5898.44,11.1,-0.16348,0.00016,2.57009]
[1585522186758,143.73,5898.93,11.1,-0.16344,0.00016,2.56991]
[1585522196826,143.77,5898.94,11.1,-0.16349,0.00016,2.57046]
[1585522201865,143.79,5898.93,11.1,-0.16352,0.00016,2.57069]
[1585522206894,143.8,5898.36,11.1,-0.16363,0.00016,2.57156]
[1585522211940,143.82,5897.59,11.1,-0.16378,0.00016,2.5728]
[1585522222003,143.87,5900.34,11.1,-0.16339,0.00016,2.56999]
[1585522227028,143.89,5902.68,11.1,-0.16302,0.00016,2.56727]
[1585522232072,143.9,5903.42,11.1,-0.16291,0.00016,2.56635]
[1585522237107,143.88,5902.07,11.1,-0.16311,0.00016,2.56779]
[1585522248186,143.94,5899.59,11.1,-0.16359,0.00016,2.57162]
[1585522253219,143.95,5898.18,11.1,-0.16384,0.00016,2.57358]
[1585522258253,143.99,5897.43,11.1,-0.16401,0.00016,2.57496]
[1585522268323,143.99,5898.74,11.1,-0.1638,0.00016,2.57342]
[1585522273358,144.0,5898.46,11.1,-0.16385,0.00016,2.57379]
[1585522279403,144.02,5898.48,11.1,-0.16387,0.00016,2.57401]
[1585522285444,144.02,5898.34,11.1,-0.1639,0.00016,2.57428]
[1585522291842,144.03,5898.4,11.1,-0.1639,0.00016,2.57431]
[1585522297531,144.06,5900.53,11.1,-0.16358,0.00016,2.57186]
[1585522302564,144.12,5903.96,11.1,-0.16309,0.00016,2.56837]
[1585522307596,144.12,5903.7,11.1,-0.16313,0.00016,2.56871]
[1585522312633,144.04,5901.4,11.1,-0.16341,0.00016,2.5705]
[1585522317667,144.09,5900.16,11.1,-0.16368,0.00016,2.5727]
[1585522327739,144.13,5900.03,11.1,-0.16374,0.00016,2.57333]
[1585522332777,144.13,5900.03,11.1,-0.16375,0.00016,2.57338]
[1585522337808,144.15,5898.98,11.1,-0.16394,0.00016,2.57491]
[1585522348884,144.15,5899.08,11.1,-0.16393,0.00016,2.57481]
[1585522353920,144.14,5898.41,11.1,-0.16402,0.00016,2.57539]
[1585522358954,144.14,5898.56,11.1,-0.164,0.00016,2.57525]
[1585522364000,144.15,5898.44,11.1,-0.16403,0.00016,2.57546]
[1585522369023,144.15,5898.97,11.1,-0.16394,0.00016,2.57479]
[1585522380028,144.16,5898.93,11.1,-0.16396,0.00016,2.57496]
[1585522386028,144.16,5898.56,11.1,-0.16402,0.00016,2.57548]
[1585522391177,144.14,5897.36,11.1,-0.16419,0.00016,2.57668]
[1585522401251,144.14,5896.4,11.1,-0.16435,0.00016,2.57784]
[1585522407029,144.12,5895.64,11.1,-0.16446,0.00017,2.57859]
[1585522412329,144.09,5894.04,11.1,-0.16468,0.00017,2.58004]
[1585522417360,144.11,5893.75,11.1,-0.16474,0.00017,2.58062]
[1585522428437,144.07,5893.32,11.1,-0.16477,0.00017,2.58065]
[1585522433472,144.07,5894.7,11.1,-0.16454,0.00017,2.57895]
[1585522438507,144.05,5895.5,11.1,-0.16438,0.00017,2.57772]
[1585522443543,144.05,5894.76,11.1,-0.1645,0.00017,2.5786]
[1585522449028,144.04,5893.9,11.1,-0.16464,0.00017,2.57958]
[1585522461028,144.01,5893.1,11.1,-0.16473,0.00017,2.58023]
[1585522466706,143.97,5892.52,11.1,-0.16479,0.00017,2.5805]
[1585522472242,143.98,5892.59,11.1,-0.16479,0.00017,2.58054]
[1585522477779,143.97,5893.52,11.1,-0.16461,0.00017,2.57905]
[1585522482816,143.95,5893.89,11.1,-0.16452,0.00017,2.57835]
[1585522487852,143.95,5893.76,11.1,-0.16455,0.00017,2.57855]
[1585522492884,143.94,5893.37,11.1,-0.1646,0.00017,2.57892]
[1585522497918,143.94,5892.48,11.1,-0.16474,0.00017,2.57994]
[1585522507989,143.91,5892.04,11.1,-0.16478,0.00017,2.5801]
[1585522515028,143.9,5891.93,11.1,-0.16479,0.00017,2.5802]
[1585522520078,143.88,5891.38,11.1,-0.16485,0.00017,2.58057]
[1585522527028,143.88,5891.29,11.1,-0.16486,0.00017,2.58068]
[1585522532160,143.87,5891.16,11.1,-0.16487,0.00017,2.58059]
[1585522539028,143.84,5890.8,11.1,-0.1649,0.00017,2.58071]
[1585522544245,143.83,5890.84,11.1,-0.16488,0.00017,2.58051]
[1585522549283,143.83,5890.78,11.1,-0.16488,0.00017,2.58055]
[1585522555320,143.81,5891.34,11.1,-0.16477,0.00017,2.57968]
[1585522560357,143.8,5891.14,11.1,-0.16479,0.00017,2.57977]
[1585522572028,143.78,5891.22,11.1,-0.16475,0.00017,2.57945]
[1585522578029,143.78,5891.38,11.1,-0.16472,0.00017,2.57921]
[1585522583529,143.78,5891.49,11.1,-0.1647,0.00017,2.57907]
[1585522588565,143.77,5891.59,11.1,-0.16467,0.00017,2.57878]
[1585522593595,143.69,5890.83,11.1,-0.16469,0.00017,2.5786]
[1585522598632,143.69,5889.05,11.1,-0.16499,0.00017,2.58082]
[1585522603671,143.74,5888.66,11.1,-0.16511,0.00017,2.58188]
[1585522609713,143.72,5888.93,11.1,-0.16505,0.00017,2.58137]
[1585522614750,143.71,5889.14,11.1,-0.165,0.00017,2.58096]
[1585522619782,143.7,5889.08,11.1,-0.165,0.00017,2.58097]
[1585522631868,143.67,5888.87,11.1,-0.165,0.00017,2.58085]
[1585522636904,143.66,5888.91,11.1,-0.16498,0.00017,2.58068]
[1585522643949,143.65,5888.85,11.1,-0.16497,0.00017,2.58057]
[1585522649993,143.64,5888.88,11.1,-0.16496,0.00017,2.58041]
[1585522661067,143.63,5889.46,11.1,-0.16485,0.00017,2.57948]
[1585522666108,143.62,5889.86,11.1,-0.16477,0.00017,2.57882]
[1585522673155,143.62,5890.13,11.1,-0.16472,0.00017,2.57843]
[1585522680028,143.61,5890.1,11.1,-0.16472,0.00017,2.57841]
[1585522691281,143.61,5890.49,11.1,-0.16465,0.00017,2.57792]
[1585522697325,143.65,5891.8,11.1,-0.16448,0.00017,2.57673]
[1585522702360,143.72,5894.95,11.1,-0.16405,0.00017,2.57377]
[1585522712432,143.73,5901.61,11.1,-0.16295,0.00016,2.56536]
[1585522717464,143.71,5902.72,11.1,-0.16274,0.00016,2.56374]
[1585522722500,143.75,5902.98,11.1,-0.16275,0.00016,2.56389]
[1585522727531,143.78,5903.24,11.1,-0.16275,0.00016,2.56404]
[1585522737603,143.87,5906.2,11.1,-0.16237,0.00016,2.56142]
[1585522742641,143.91,5906.09,11.1,-0.16244,0.00016,2.56206]
[1585522747673,143.95,5906.32,11.1,-0.16246,0.00016,2.56236]
[1585522758028,143.99,5903.61,11.1,-0.16295,0.00016,2.56623]
[1585522763786,144.06,5904.81,11.1,-0.16284,0.00016,2.5656]
[1585522768820,144.09,5905.33,11.1,-0.16279,0.00016,2.56533]
[1585522773858,144.09,5904.63,11.1,-0.16291,0.00016,2.56615]
[1585522778891,144.13,5903.87,11.1,-0.16308,0.00016,2.56755]
[1585522789969,144.18,5903.76,11.1,-0.16316,0.00016,2.56835]
[1585522795001,144.2,5903.58,11.1,-0.16321,0.00016,2.56881]
[1585522800029,144.26,5906.29,11.1,-0.16284,0.00016,2.56625]
[1585522805073,144.25,5906.77,11.1,-0.16275,0.00016,2.56552]
[1585522810107,144.23,5905.29,11.1,-0.16296,0.00016,2.56702]
[1585522820179,144.27,5903.37,11.1,-0.16334,0.00016,2.57001]
[1585522826220,144.31,5899.96,11.1,-0.16394,0.00016,2.57468]
[1585522831253,144.31,5899.09,11.1,-0.16408,0.00016,2.57563]
[1585522836292,144.22,5897.49,11.1,-0.16423,0.00016,2.57651]
[1585522841327,144.28,5895.87,11.1,-0.16458,0.00017,2.57929]
[1585522851394,144.26,5895.84,11.1,-0.16456,0.00017,2.57908]
[1585522857028,144.27,5896.18,11.1,-0.16451,0.00016,2.57872]
[1585522862470,144.24,5896.64,11.1,-0.16439,0.00016,2.57777]
[1585522867507,144.22,5896.54,11.1,-0.16439,0.00016,2.57772]
[1585522877576,144.21,5895.97,11.1,-0.16447,0.00017,2.5783]
[1585522882616,144.21,5895.85,11.1,-0.16449,0.00017,2.57838]
[1585522887649,144.25,5897.63,11.1,-0.16425,0.00016,2.57674]
[1585522893028,144.19,5897.72,11.1,-0.16416,0.00016,2.57574]
[1585522898723,144.19,5897.96,11.1,-0.16411,0.00016,2.57536]
[1585522910810,144.18,5897.69,11.1,-0.16414,0.00016,2.57562]
[1585522916853,144.19,5897.89,11.1,-0.16412,0.00016,2.57548]
[1585522921892,144.2,5898.58,11.1,-0.16402,0.00016,2.57479]
[1585522926921,144.19,5899.39,11.1,-0.16387,0.00016,2.57356]
[1585522931952,144.19,5899.44,11.1,-0.16386,0.00016,2.57352]
[1585522938028,144.2,5899.86,11.1,-0.1638,0.00016,2.57309]
[1585522943036,144.21,5899.93,11.1,-0.16381,0.00016,2.57316]
[1585522950028,144.21,5900.1,11.1,-0.16378,0.00016,2.57297]
[1585522956028,144.22,5900.13,11.1,-0.16378,0.00016,2.5729]
[1585522962028,144.22,5900.13,11.1,-0.16379,0.00016,2.57295]
[1585522972241,144.22,5898.21,11.1,-0.16411,0.00016,2.57538]
[1585522977275,144.22,5897.76,11.1,-0.16417,0.00016,2.57587]
[1585522982310,144.22,5897.62,11.1,-0.16419,0.00016,2.57599]
[1585522988350,144.22,5897.96,11.1,-0.16414,0.00016,2.57566]
[1585522999429,144.21,5896.16,11.1,-0.16443,0.00017,2.5778]
[1585523004461,144.2,5897.53,11.1,-0.16419,0.00016,2.57592]
[1585523010028,144.19,5897.74,11.1,-0.16415,0.00016,2.57557]
[1585523016028,144.19,5897.74,11.1,-0.16413,0.00016,2.57536]
[1585523021585,144.19,5897.72,11.1,-0.16413,0.00016,2.57536]
[1585523032661,144.19,5897.84,11.1,-0.16412,0.00016,2.5753]
[1585523040028,144.18,5897.84,11.1,-0.16411,0.00016,2.57516]
[1585523051792,144.18,5899.89,11.1,-0.16376,0.00016,2.57255]
[1585523057835,144.2,5899.65,11.1,-0.16383,0.00016,2.57309]
[1585523062875,144.21,5899.61,11.1,-0.16385,0.00016,2.5733]
[1585523067908,144.21,5899.82,11.1,-0.16382,0.00016,2.57305]
[1585523078981,144.23,5900.34,11.1,-0.16376,0.00016,2.57258]
[1585523084020,144.28,5903.04,11.1,-0.16338,0.00016,2.56987]
[1585523089050,144.29,5906.14,11.1,-0.16288,0.00016,2.56611]
[1585523099123,144.28,5907.22,11.1,-0.16269,0.00016,2.56466]
[1585523104155,144.34,5906.47,11.1,-0.16289,0.00016,2.56635]
[1585523109191,144.34,5909.35,11.1,-0.16241,0.00016,2.56272]
[1585523114229,144.4,5909.06,11.1,-0.16253,0.00016,2.56386]
[1585523119263,144.42,5908.58,11.1,-0.16264,0.00016,2.56474]
[1585523130340,144.48,5908.85,11.1,-0.16267,0.00016,2.56516]
[1585523135374,144.51,5908.84,11.1,-0.1627,0.00016,2.56541]
[1585523140409,144.61,5910.84,11.1,-0.16249,0.00016,2.56415]
[1585523150480,144.62,5917.29,11.1,-0.16147,0.00016,2.55637]
[1585523155518,144.66,5917.73,11.1,-0.16144,0.00016,2.5563]
[1585523161558,144.71,5916.12,11.1,-0.16176,0.00016,2.55891]
[1585523167602,144.75,5915.39,11.1,-0.16193,0.00016,2.56038]
[1585523177671,144.84,5917.96,11.1,-0.16163,0.00016,2.5583]
[1585523182708,144.87,5917.7,11.1,-0.1617,0.00016,2.55898]
[1585523187739,144.92,5915.37,11.1,-0.16214,0.00016,2.56248]
[1585523192776,144.99,5915.82,11.1,-0.16215,0.00016,2.56273]
[1585523198818,144.97,5916.03,11.1,-0.16209,0.00016,2.56219]
[1585523208889,145.0,5912.63,11.1,-0.16268,0.00016,2.56679]
[1585523213922,145.02,5912.98,11.1,-0.16265,0.00016,2.56659]
[1585523218959,144.97,5910.3,11.1,-0.16303,0.00016,2.56933]
[1585523229033,145.04,5912.69,11.1,-0.16272,0.00016,2.56719]
[1585523234064,145.03,5911.71,11.1,-0.16287,0.00016,2.56834]
[1585523241028,145.05,5911.31,11.1,-0.16296,0.00016,2.56903]
[1585523246147,145.07,5913.48,11.1,-0.16263,0.00016,2.56663]
[1585523251183,145.09,5914.46,11.1,-0.16249,0.00016,2.56551]
[1585523262028,145.11,5913.49,11.1,-0.16267,0.00016,2.56698]
[1585523267299,145.1,5912.12,11.1,-0.16289,0.00016,2.56861]
[1585523272396,145.09,5912.19,11.1,-0.16286,0.00016,2.56831]
[1585523278372,145.12,5913.04,11.1,-0.16276,0.00016,2.56773]
[1585523283410,145.09,5911.49,11.1,-0.16297,0.00016,2.5692]
[1585523289028,145.11,5910.67,11.1,-0.16314,0.00016,2.5705]
[1585523294482,145.12,5910.75,11.1,-0.16313,0.00016,2.57046]
[1585523299518,145.13,5910.95,11.1,-0.16311,0.00016,2.57041]
[1585523309588,145.13,5912.04,11.1,-0.16294,0.00016,2.5691]
[1585523314621,145.17,5912.51,11.1,-0.16291,0.00016,2.56887]
[1585523320666,145.15,5912.63,11.1,-0.16286,0.00016,2.56846]
[1585523325700,145.16,5912.48,11.1,-0.16289,0.00016,2.5687]
[1585523331028,145.16,5912.38,11.1,-0.16291,0.00016,2.5689]
[1585523341818,145.17,5912.46,11.1,-0.16291,0.00016,2.56891]
[1585523347854,145.18,5912.74,11.1,-0.16287,0.00016,2.56863]
[1585523353897,145.18,5912.73,11.1,-0.16288,0.00016,2.56872]
[1585523358937,145.19,5913.59,11.1,-0.16275,0.00016,2.56776]
[1585523370012,145.21,5914.03,11.1,-0.16271,0.00016,2.56748]
[1585523376029,145.22,5913.96,11.1,-0.16272,0.00016,2.56753]
[1585523382029,145.21,5913.78,11.1,-0.16274,0.00016,2.56769]
[1585523387131,145.23,5913.42,11.1,-0.16282,0.00016,2.56828]
[1585523400028,145.26,5915.77,11.1,-0.16247,0.00016,2.56577]
[1585523405256,145.27,5913.86,11.1,-0.1628,0.00016,2.56826]
[1585523410293,145.29,5914.05,11.1,-0.16279,0.00016,2.56829]
[1585523415325,145.28,5914.25,11.1,-0.16275,0.00016,2.56792]
[1585523420362,145.28,5914.05,11.1,-0.16278,0.00016,2.56816]
[1585523430432,145.29,5913.59,11.1,-0.16286,0.00016,2.56882]
[1585523435467,145.3,5913.55,11.1,-0.16289,0.00016,2.56895]
[1585523440503,145.2,5911.97,11.1,-0.16302,0.00016,2.56966]
[1585523446543,145.28,5909.09,11.1,-0.16359,0.00016,2.5742]
[1585523451582,145.28,5909.41,11.1,-0.16353,0.00016,2.57372]
[1585523461652,145.26,5910.19,11.1,-0.16337,0.00016,2.5725]
[1585523466688,145.23,5909.96,11.1,-0.16338,0.00016,2.5725]
[1585523471720,145.23,5909.82,11.1,-0.16341,0.00016,2.57267]
[1585523476757,145.19,5908.14,11.1,-0.16363,0.00016,2.57424]
[1585523481791,145.18,5905.69,11.1,-0.16402,0.00016,2.57714]
[1585523492876,145.16,5904.74,11.1,-0.16414,0.00016,2.5779]
[1585523498913,145.14,5905.25,11.1,-0.16403,0.00016,2.57694]
[1585523503948,145.11,5905.5,11.1,-0.16396,0.00016,2.57635]
[1585523508982,145.11,5905.95,11.1,-0.16388,0.00016,2.5757]
[1585523519051,145.08,5906.41,11.1,-0.16376,0.00016,2.57476]
[1585523526028,145.06,5906.64,11.1,-0.16371,0.00016,2.57427]
[1585523531139,145.03,5906.28,11.1,-0.16373,0.00016,2.57432]
[1585523537185,145.03,5907.16,11.1,-0.16359,0.00016,2.57327]
[1585523542256,145.01,5907.24,11.1,-0.16355,0.00016,2.57296]
[1585523548261,145.02,5907.67,11.1,-0.16349,0.00016,2.5725]
[1585523553296,145.0,5907.6,11.1,-0.16347,0.00016,2.57224]
[1585523559028,144.99,5907.24,11.1,-0.16352,0.00016,2.57258]
[1585523564370,144.97,5905.78,11.1,-0.16373,0.00016,2.57405]
[1585523569407,144.96,5904.85,11.1,-0.16388,0.00016,2.57513]
[1585523580482,144.91,5900.23,11.1,-0.16457,0.00016,2.5802]
[1585523585519,144.9,5900.09,11.1,-0.16458,0.00016,2.5802]
[1585523590555,144.86,5903.1,11.1,-0.16403,0.00016,2.57593]
[1585523595590,144.87,5904.54,11.1,-0.16381,0.00016,2.57429]
[1585523600621,144.85,5903.7,11.1,-0.16392,0.00016,2.57508]
[1585523610009,144.84,5905.4,11.1,-0.16363,0.00016,2.57287]
[1585523615731,144.85,5905.75,11.1,-0.16358,0.00016,2.5724]
[1585523620763,144.83,5905.94,11.1,-0.16353,0.00016,2.57203]
[1585523626807,144.83,5905.67,11.1,-0.16358,0.00016,2.57237]
[1585523636879,144.83,5905.39,11.1,-0.16362,0.00016,2.57265]
[1585523642924,144.82,5905.46,11.1,-0.1636,0.00016,2.57248]
[1585523647961,144.82,5905.18,11.1,-0.16364,0.00016,2.57277]
[1585523660043,144.81,5905.05,11.1,-0.16365,0.00016,2.57287]
[1585523665078,144.81,5905.16,11.1,-0.16363,0.00016,2.57268]
[1585523670109,144.87,5906.23,11.1,-0.16353,0.00016,2.57213]
[1585523675148,144.91,5909.96,11.1,-0.16296,0.00016,2.56784]
[1585523681191,144.82,5909.74,11.1,-0.16289,0.00016,2.56699]
[1585523693275,144.86,5909.73,11.1,-0.16294,0.00016,2.56753]
[1585523698306,144.86,5909.63,11.1,-0.16296,0.00016,2.56766]
[1585523706028,144.88,5909.68,11.1,-0.16298,0.00016,2.5679]
[1585523711404,144.9,5909.86,11.1,-0.16297,0.00016,2.56788]
[1585523723484,144.92,5909.97,11.1,-0.16297,0.00016,2.56797]
[1585523728521,144.93,5909.92,11.1,-0.16299,0.00016,2.56814]
[1585523739595,145.12,5912.2,11.1,-0.16285,0.00016,2.56764]
[1585523745028,145.0,5914.06,11.1,-0.16241,0.00016,2.56385]
[1585523750676,144.99,5915.05,11.1,-0.16222,0.00016,2.56243]
[1585523755709,145.01,5915.25,11.1,-0.16222,0.00016,2.56249]
[1585523760748,145.03,5914.74,11.1,-0.16233,0.00016,2.56336]
[1585523770817,145.09,5916.4,11.1,-0.16214,0.00016,2.56212]
[1585523775854,145.11,5916.59,11.1,-0.16212,0.00016,2.56206]
[1585523780886,145.14,5916.95,11.1,-0.16211,0.00016,2.56206]
[1585523786928,145.15,5918.39,11.1,-0.16189,0.00016,2.56042]
[1585523791959,145.19,5919.2,11.1,-0.1618,0.00016,2.55974]
[1585523802031,145.26,5921.28,11.1,-0.16154,0.00016,2.55804]
[1585523807073,145.25,5919.17,11.1,-0.16187,0.00016,2.56053]
[1585523812104,145.3,5918.73,11.1,-0.16201,0.00016,2.56174]
[1585523817142,145.33,5918.6,11.1,-0.16207,0.00016,2.56226]
[1585523822187,145.36,5918.96,11.1,-0.16205,0.00016,2.56225]
[1585523828219,145.37,5918.53,11.1,-0.16213,0.00016,2.56284]
[1585523833260,145.43,5920.19,11.1,-0.16193,0.00016,2.56153]
[1585523838291,145.4,5919.97,11.1,-0.16193,0.00016,2.56143]
[1585523849370,145.43,5919.28,11.1,-0.16208,0.00016,2.56271]
[1585523854408,145.47,5918.88,11.1,-0.16219,0.00016,2.56361]
[1585523859440,145.48,5918.62,11.1,-0.16225,0.00016,2.56404]
[1585523864474,145.4,5915.07,11.1,-0.16272,0.00016,2.56734]
[1585523869509,145.46,5911.38,11.1,-0.1634,0.00016,2.5727]
[1585523879578,145.48,5910.86,11.1,-0.1635,0.00016,2.5735]
[1585523884614,145.5,5912.39,11.1,-0.16327,0.00016,2.57188]
[1585523889649,145.41,5912.84,11.1,-0.1631,0.00016,2.57031]
[1585523899722,145.43,5912.9,11.1,-0.16311,0.00016,2.57039]
[1585523905764,145.41,5912.59,11.1,-0.16313,0.00016,2.57054]
[1585523910796,145.42,5914.36,11.1,-0.16286,0.00016,2.56852]
[1585523915833,145.38,5914.51,11.1,-0.16278,0.00016,2.56763]
[1585523920866,145.34,5913.47,11.1,-0.1629,0.00016,2.56842]
[1585523930940,145.43,5913.48,11.1,-0.16301,0.00016,2.56959]
[1585523935973,145.43,5914.15,11.1,-0.1629,0.00016,2.56875]
[1585523941008,145.43,5914.55,11.1,-0.16284,0.00016,2.56831]
[1585523946028,145.42,5911.62,11.1,-0.1633,0.00016,2.5717]
[1585523951078,145.41,5910.25,11.1,-0.16351,0.00016,2.57326]
[1585523962156,145.38,5910.86,11.1,-0.16338,0.00016,2.57222]
[1585523967190,145.38,5910.69,11.1,-0.1634,0.00016,2.57233]
[1585523972222,145.39,5912.29,11.1,-0.16315,0.00016,2.57046]
[1585523977260,145.36,5912.25,11.1,-0.16312,0.00016,2.5701]
[1585523990350,145.33,5910.87,11.1,-0.1633,0.00016,2.57135]
[1585523995386,145.33,5910.69,11.1,-0.16334,0.00016,2.57164]
[1585524000418,145.34,5911.33,11.1,-0.16325,0.00016,2.57097]
[1585524006028,145.33,5911.79,11.1,-0.16316,0.00016,2.57031]
[1585524011501,145.32,5911.82,11.1,-0.16314,0.00016,2.57011]
[1585524024029,145.31,5910.95,11.1,-0.16327,0.00016,2.57105]
[1585524029620,145.3,5911.11,11.1,-0.16323,0.00016,2.57073]
[1585524040699,145.31,5915.21,11.1,-0.16258,0.00016,2.56571]
[1585524045737,145.3,5914.84,11.1,-0.16262,0.00016,2.56605]
[1585524050770,145.3,5913.13,11.1,-0.16289,0.00016,2.56807]
[1585524056816,145.3,5911.32,11.1,-0.16319,0.00016,2.57033]
[1585524061852,145.32,5910.78,11.1,-0.16331,0.00016,2.57127]
[1585524071920,145.32,5911.78,11.1,-0.16314,0.00016,2.57]
[1585524076956,145.3,5911.76,11.1,-0.16312,0.00016,2.56984]
[1585524081990,145.29,5911.65,11.1,-0.16312,0.00016,2.5698]
[1585524087028,145.29,5911.31,11.1,-0.16318,0.00016,2.5702]
[1585524099028,145.29,5911.2,11.1,-0.1632,0.00016,2.57025]
[1585524105028,145.29,5911.19,11.1,-0.16319,0.00016,2.57021]
[1585524111028,145.27,5910.74,11.1,-0.16325,0.00016,2.57057]
[1585524121265,145.18,5907.41,11.1,-0.16368,0.00016,2.57353]
[1585524126299,145.27,5906.6,11.1,-0.16391,0.00016,2.57557]
[1585524131333,145.22,5906.43,11.1,-0.16388,0.00016,2.57521]
[1585524137380,145.21,5906.32,11.1,-0.16389,0.00016,2.57524]
[1585524147447,145.17,5905.95,11.1,-0.1639,0.00016,2.5752]
[1585524152483,145.15,5905.76,11.1,-0.1639,0.00016,2.57497]
[1585524157517,145.14,5905.74,11.1,-0.16389,0.00016,2.57491]
[1585524162548,145.13,5905.77,11.1,-0.16388,0.00016,2.57478]
[1585524172618,145.12,5907.71,11.1,-0.16355,0.00016,2.57224]
[1585524177658,145.09,5908.12,11.1,-0.16344,0.00016,2.57137]
[1585524182693,145.09,5907.74,11.1,-0.16351,0.00016,2.57188]
[1585524187728,145.1,5907.97,11.1,-0.16347,0.00016,2.57161]
[1585524200816,145.07,5907.91,11.1,-0.16345,0.00016,2.57138]
[1585524205855,145.07,5908.05,11.1,-0.16343,0.00016,2.57119]
[1585524210891,145.07,5908.05,11.1,-0.16343,0.00016,2.57115]
[1585524222028,145.05,5907.86,11.1,-0.16343,0.00016,2.57106]
[1585524228028,145.05,5907.86,11.1,-0.16343,0.00016,2.57101]
[1585524233043,145.05,5907.97,11.1,-0.16341,0.00016,2.57093]
[1585524240028,145.05,5908.12,11.1,-0.16339,0.00016,2.57071]
[1585524251169,145.04,5908.08,11.1,-0.16338,0.00016,2.57063]
[1585524257212,145.04,5908.05,11.1,-0.16339,0.00016,2.57068]
[1585524262636,145.04,5908.03,11.1,-0.1634,0.00016,2.57076]
[1585524268288,145.04,5907.89,11.1,-0.16341,0.00016,2.57082]
[1585524273324,145.01,5907.65,11.1,-0.16341,0.00016,2.57066]
[1585524278360,144.99,5907.11,11.1,-0.16348,0.00016,2.57112]
[1585524283393,145.04,5910.42,11.1,-0.163,0.00016,2.56764]
[1585524288427,145.1,5911.82,11.1,-0.16285,0.00016,2.56671]
[1585524298499,145.07,5911.52,11.1,-0.16285,0.00016,2.5666]
[1585524304537,145.07,5911.82,11.1,-0.16281,0.00016,2.56628]
[1585524309578,145.09,5912.58,11.1,-0.1627,0.00016,2.56557]
[1585524321029,145.11,5913.19,11.1,-0.16264,0.00016,2.56514]
[1585524326698,145.13,5913.24,11.1,-0.16265,0.00016,2.56527]
[1585524331732,145.14,5913.2,11.1,-0.16266,0.00016,2.56536]
[1585524339028,145.16,5913.18,11.1,-0.16269,0.00016,2.56557]
[1585524349855,145.18,5911.1,11.1,-0.16305,0.00016,2.56835]
[1585524356901,145.17,5910.66,11.1,-0.16312,0.00016,2.56888]
[1585524361942,145.22,5913.5,11.1,-0.16271,0.00016,2.56599]
[1585524372013,145.16,5913.12,11.1,-0.1627,0.00016,2.56567]
[1585524377044,145.2,5912.76,11.1,-0.16281,0.00016,2.56668]
[1585524382079,145.22,5912.5,11.1,-0.16287,0.00016,2.5672]
[1585524390029,145.23,5912.52,11.1,-0.16288,0.00016,2.56728]
[1585524402028,145.25,5912.52,11.1,-0.16289,0.00016,2.56735]
[1585524408028,145.25,5912.75,11.1,-0.16286,0.00016,2.56713]
[1585524419341,145.25,5910.38,11.1,-0.16325,0.00016,2.57004]
[1585524424375,145.24,5909.57,11.1,-0.16338,0.00016,2.57098]
[1585524429414,145.24,5909.44,11.1,-0.16339,0.00016,2.57104]
[1585524434447,145.24,5909.29,11.1,-0.16341,0.00016,2.57121]
[1585524439482,145.22,5909.25,11.1,-0.1634,0.00016,2.57112]
[1585524447028,145.22,5909.05,11.1,-0.16343,0.00016,2.57128]
[1585524452575,145.21,5908.86,11.1,-0.16344,0.00016,2.57127]
[1585524457607,145.2,5907.31,11.1,-0.16368,0.00016,2.57303]
[1585524462646,145.18,5906.13,11.1,-0.16385,0.00016,2.57424]
[1585524472713,145.16,5905.77,11.1,-0.16388,0.00016,2.57442]
[1585524477752,145.09,5905.04,11.1,-0.16391,0.00016,2.57443]
[1585524483029,145.11,5904.25,11.1,-0.16407,0.00016,2.5757]
[1585524488825,145.12,5904.47,11.1,-0.16404,0.00016,2.57551]
[1585524498897,145.08,5906.25,11.1,-0.1637,0.00016,2.57281]
[1585524504028,145.06,5906.15,11.1,-0.16371,0.00016,2.57279]
[1585524510028,145.05,5906.04,11.1,-0.1637,0.00016,2.57273]
[1585524521054,145.03,5905.85,11.1,-0.1637,0.00016,2.57256]
[1585524526085,145.01,5906.01,11.1,-0.16366,0.00016,2.57219]
[1585524531120,145.02,5905.17,11.1,-0.1638,0.00016,2.57328]
[1585524536156,145.0,5904.82,11.1,-0.16384,0.00016,2.57352]
[1585524541192,145.0,5905.1,11.1,-0.1638,0.00016,2.57319]
[1585524552264,144.96,5905.56,11.1,-0.16366,0.00016,2.57202]
[1585524558028,144.96,5905.12,11.1,-0.16374,0.00016,2.57265]
[1585524563644,144.96,5905.14,11.1,-0.16374,0.00016,2.57262]
[1585524570028,144.95,5905.14,11.1,-0.16373,0.00016,2.57248]
[1585524575430,144.94,5905.16,11.1,-0.1637,0.00016,2.57215]
[1585524582028,144.94,5905.3,11.1,-0.16368,0.00016,2.57204]
[1585524587515,144.95,5905.46,11.1,-0.16367,0.00016,2.57192]
[1585524592518,144.92,5905.8,11.1,-0.16358,0.00016,2.57117]
[1585524598594,144.92,5905.82,11.1,-0.16357,0.00016,2.57111]
[1585524603627,144.92,5905.7,11.1,-0.16358,0.00016,2.57119]
[1585524608665,144.9,5905.48,11.1,-0.1636,0.00016,2.57131]
[1585524613696,144.92,5905.55,11.1,-0.16362,0.00016,2.57146]
[1585524619741,144.87,5903.38,11.1,-0.16391,0.00016,2.57354]
[1585524629811,144.91,5904.03,11.1,-0.16385,0.00016,2.57323]
[1585524634847,144.87,5904.14,11.1,-0.16378,0.00016,2.57245]
[1585524639881,144.86,5905.5,11.1,-0.16355,0.00016,2.57065]
[1585524650958,144.87,5906.8,11.1,-0.16334,0.00016,2.56915]
[1585524655991,144.96,5908.31,11.1,-0.16321,0.00016,2.56842]
[1585524661027,144.92,5909.63,11.1,-0.16294,0.00016,2.56629]
[1585524666028,144.89,5909.48,11.1,-0.16293,0.00016,2.5661]
[1585524671097,144.91,5909.54,11.1,-0.16294,0.00016,2.56624]
[1585524684029,144.94,5909.47,11.1,-0.16299,0.00016,2.56669]
[1585524689223,144.95,5909.35,11.1,-0.16302,0.00016,2.56696]
[1585524699293,144.97,5909.55,11.1,-0.16301,0.00016,2.56683]
[1585524704327,144.88,5908.08,11.1,-0.16314,0.00016,2.56756]
[1585524709361,144.94,5906.12,11.1,-0.16354,0.00016,2.57076]
[1585524714398,144.96,5904.43,11.1,-0.16384,0.00016,2.57306]
[1585524720028,144.92,5903.46,11.1,-0.16394,0.00016,2.57371]
[1585524730510,144.96,5905.98,11.1,-0.16359,0.00016,2.57119]
[1585524736551,144.93,5905.79,11.1,-0.16357,0.00016,2.57094]
[1585524741584,144.93,5905.11,11.1,-0.16369,0.00016,2.57188]
[1585524752665,144.84,5901.98,11.1,-0.16408,0.00016,2.57439]
[1585524757697,144.88,5901.2,11.1,-0.16427,0.00016,2.57595]
[1585524763742,144.91,5901.99,11.1,-0.16416,0.00016,2.57526]
[1585524771028,144.85,5902.26,11.1,-0.16406,0.00016,2.57427]
[1585524781865,144.82,5902.05,11.1,-0.16405,0.00016,2.57413]
[1585524786902,144.81,5902.14,11.1,-0.16402,0.00016,2.57387]
[1585524792028,144.79,5901.37,11.1,-0.16412,0.00016,2.57452]
[1585524798028,144.79,5901.39,11.1,-0.16412,0.00016,2.57454]
[1585524809052,144.75,5900.66,11.1,-0.16419,0.00016,2.57497]
[1585524814091,144.75,5901.54,11.1,-0.16404,0.00016,2.57369]
[1585524819123,144.75,5901.67,11.1,-0.16401,0.00016,2.5735]
[1585524830201,144.72,5901.57,11.1,-0.164,0.00016,2.57331]
[1585524835237,144.71,5901.54,11.1,-0.164,0.00016,2.57327]
[1585524840271,144.72,5904.28,11.1,-0.16356,0.00016,2.56999]
[1585524846028,144.78,5907.37,11.1,-0.16312,0.00016,2.56688]
[1585524851349,144.73,5906.52,11.1,-0.1632,0.00016,2.56728]
[1585524858028,144.75,5906.57,11.1,-0.16322,0.00016,2.56752]
[1585524863434,144.76,5906.6,11.1,-0.16322,0.00016,2.56754]
[1585524868472,144.76,5906.62,11.1,-0.16322,0.00016,2.56758]
[1585524873508,144.78,5907.12,11.1,-0.16316,0.00016,2.56708]
[1585524885028,144.79,5907.12,11.1,-0.16317,0.00016,2.56721]
[1585524891029,144.81,5907.32,11.1,-0.16317,0.00016,2.56724]
[1585524895646,144.81,5907.33,11.1,-0.16316,0.00016,2.5672]
[1585524902244,144.82,5907.37,11.1,-0.16317,0.00016,2.56726]
[1585524907742,144.84,5907.34,11.1,-0.16319,0.00016,2.56751]
[1585524914791,144.84,5907.46,11.1,-0.16318,0.00016,2.56743]
[1585524920835,144.85,5906.7,11.1,-0.16331,0.00016,2.56845]
[1585524930901,144.86,5906.75,11.1,-0.16332,0.00016,2.56855]
[1585524935939,144.86,5906.63,11.1,-0.16333,0.00016,2.56856]
[1585524940977,144.87,5906.75,11.1,-0.16333,0.00016,2.56856]
[1585524951028,144.88,5906.63,11.1,-0.16335,0.00016,2.56875]
[1585524957028,144.88,5906.64,11.1,-0.16336,0.00016,2.56882]
[1585524962120,144.89,5906.34,11.1,-0.16341,0.00016,2.56927]
[1585524967155,144.87,5906.19,11.1,-0.16342,0.00016,2.56924]
[1585524970920,144.7,5903.63,11.1,-0.16362,0.00016,2.57017]
[1585524971250,144.76,5901.89,11.1,-0.16398,0.00016,2.57311]
[1585524971445,144.76,5901.89,11.1,-0.16398,0.00016,2.57311]
[1585524972085,144.85,5901.12,11.1,-0.16422,0.00016,2.57519]
[1585524972154,144.85,5901.12,11.1,-0.16422,0.00016,2.57519]
[1585524973122,144.85,5901.12,11.1,-0.16422,0.00016,2.57519]
[1585524973537,144.88,5900.72,11.1,-0.16433,0.00016,2.57612]
[1585524977688,144.93,5896.27,11.1,-0.16511,0.00016,2.58215]
[1585524984028,144.9,5896.15,11.1,-0.1651,0.00016,2.58195]
[1585524989307,144.88,5895.38,11.1,-0.1652,0.00016,2.58262]
[1585524994345,144.86,5894.64,11.1,-0.16529,0.00017,2.58315]
[1585524999380,144.89,5894.21,11.1,-0.1654,0.00017,2.58406]
[1585525009450,144.84,5894.41,11.1,-0.16531,0.00017,2.58328]
[1585525014484,144.82,5893.85,11.1,-0.16538,0.00017,2.58369]
[1585525019519,144.78,5892.96,11.1,-0.16547,0.00017,2.58426]
[1585525019894,144.78,5892.96,11.1,-0.16547,0.00017,2.58426]
[1585525019906,144.78,5892.96,11.1,-0.16547,0.00017,2.58426]
[1585525020280,144.72,5891.74,11.1,-0.1656,0.00017,2.58505]
[1585525020291,144.72,5891.74,11.1,-0.1656,0.00017,2.58505]
[1585525021583,144.77,5891.21,11.1,-0.16576,0.00017,2.58636]
[1585525022076,144.77,5891.21,11.1,-0.16576,0.00017,2.58636]
[1585525026852,144.87,5889.98,11.1,-0.16608,0.00017,2.58909]
[1585525032608,144.91,5887.26,11.1,-0.16658,0.00017,2.59288]
[1585525037647,144.95,5889.32,11.1,-0.16628,0.00017,2.59083]
[1585525042680,145.02,5889.64,11.1,-0.16632,0.00017,2.59133]
[1585525047713,145.1,5889.67,11.1,-0.16642,0.00017,2.59233]
[1585525058794,145.29,5892.59,11.1,-0.16616,0.00017,2.59091]
[1585525063827,145.19,5892.33,11.1,-0.16607,0.00017,2.58995]
[1585525068864,145.28,5891.13,11.1,-0.16638,0.00017,2.5925]
[1585525078933,145.38,5892.35,11.1,-0.16631,0.00017,2.59232]
[1585525083968,145.46,5894.59,11.1,-0.16603,0.00016,2.59054]
[1585525089029,145.45,5894.43,11.1,-0.16605,0.00016,2.59062]
[1585525094040,145.5,5893.8,11.1,-0.16621,0.00016,2.59196]
[1585525099077,145.54,5893.36,11.1,-0.16634,0.00016,2.59305]
[1585525109140,145.61,5890.75,11.1,-0.16685,0.00017,2.59709]
[1585525114178,145.64,5892.06,11.1,-0.16667,0.00017,2.59574]
[1585525119212,145.66,5892.73,11.1,-0.16658,0.00017,2.59511]
[1585525124246,145.67,5892.8,11.1,-0.16657,0.00017,2.59512]
[1585525131028,145.76,5893.26,11.1,-0.16661,0.00016,2.59572]
[1585525141372,145.78,5893.3,11.1,-0.16663,0.00016,2.59592]
[1585525146405,145.79,5894.59,11.1,-0.16643,0.00016,2.59449]
[1585525152029,145.85,5895.24,11.1,-0.1664,0.00016,2.5944]
[1585525157484,145.87,5895.22,11.1,-0.16643,0.00016,2.59474]
[1585525158210,145.88,5895.33,11.1,-0.16642,0.00016,2.59472]
[1585525158212,145.88,5895.33,11.1,-0.16642,0.00016,2.59472]
[1585525158214,145.88,5895.33,11.1,-0.16642,0.00016,2.59472]
[1585525158593,145.88,5895.33,11.1,-0.16642,0.00016,2.59472]
[1585525158596,145.88,5895.33,11.1,-0.16642,0.00016,2.59472]
[1585525158901,145.88,5895.33,11.1,-0.16642,0.00016,2.59472]
[1585525158905,145.88,5895.33,11.1,-0.16642,0.00016,2.59472]
[1585525159353,145.88,5895.33,11.1,-0.16642,0.00016,2.59472]
[1585525159370,145.88,5895.33,11.1,-0.16642,0.00016,2.59472]
[1585525159991,145.88,5895.41,11.1,-0.16641,0.00016,2.59459]
[1585525160312,145.88,5895.41,11.1,-0.16641,0.00016,2.59459]
[1585525160425,145.88,5895.41,11.1,-0.16641,0.00016,2.59459]
[1585525171583,145.95,5895.47,11.1,-0.16647,0.00016,2.59518]
[1585525176615,145.96,5895.45,11.1,-0.16649,0.00016,2.59539]
[1585525182029,146.0,5895.51,11.1,-0.16653,0.00016,2.59575]
[1585525188028,146.02,5895.56,11.1,-0.16655,0.00016,2.59598]
[1585525193299,146.04,5895.63,11.1,-0.16656,0.00016,2.59614]
[1585525200028,146.07,5895.8,11.1,-0.16657,0.00016,2.59629]
[1585525205458,146.07,5895.39,11.1,-0.16664,0.00016,2.59683]
[1585525210853,146.07,5893.61,11.1,-0.16693,0.00016,2.59897]
[1585525215891,146.12,5895.12,11.1,-0.16674,0.00016,2.59774]
[1585525219565,146.14,5895.41,11.1,-0.16671,0.00016,2.59758]
[1585525219567,146.14,5895.41,11.1,-0.16671,0.00016,2.59758]
[1585525219705,146.14,5895.41,11.1,-0.16671,0.00016,2.59758]
[1585525220696,146.13,5895.33,11.1,-0.16671,0.00016,2.59756]
[1585525220698,146.13,5895.33,11.1,-0.16671,0.00016,2.59756]
[1585525230997,146.15,5890.71,11.1,-0.1675,0.00017,2.60346]
[1585525233290,146.13,5890.34,11.1,-0.16754,0.00017,2.60355]
[1585525239028,146.15,5890.59,11.1,-0.16752,0.00017,2.60346]
[1585525249123,146.14,5891.76,11.1,-0.16732,0.00016,2.60196]
[1585525254156,146.16,5897.53,11.1,-0.16638,0.00016,2.59512]
[1585525260028,146.22,5899.8,11.1,-0.16609,0.00016,2.59314]
[1585525265235,146.22,5899.56,11.1,-0.16612,0.00016,2.59341]
[1585525270266,146.24,5899.6,11.1,-0.16615,0.00016,2.59367]
[1585525281347,146.3,5899.46,11.1,-0.16624,0.00016,2.59455]
[1585525287028,146.32,5900.07,11.1,-0.16617,0.00016,2.59407]
[1585525293028,146.36,5900.88,11.1,-0.16607,0.00016,2.59336]
[1585525298465,146.39,5902.44,11.1,-0.16586,0.00016,2.59194]
[1585525309549,146.45,5902.66,11.1,-0.16589,0.00016,2.5923]
[1585525314583,146.51,5903.18,11.1,-0.16588,0.00016,2.59241]
[1585525319615,146.47,5904.11,11.1,-0.16568,0.00016,2.5908]
[1585525330695,146.57,5903.89,11.1,-0.16583,0.00016,2.59227]
[1585525335732,146.59,5904.11,11.1,-0.16582,0.00016,2.59228]
[1585525341028,146.63,5904.37,11.1,-0.16583,0.00016,2.59251]
[1585525346808,146.65,5904.46,11.1,-0.16584,0.00016,2.59266]
[1585525351842,146.67,5904.13,11.1,-0.16591,0.00016,2.59314]
[1585525361913,146.65,5898.77,11.1,-0.16677,0.00016,2.5994]
[1585525366946,146.69,5897.37,11.1,-0.16704,0.00016,2.6015]
[1585525371983,146.67,5896.65,11.1,-0.16714,0.00016,2.60221]
[1585525382055,146.67,5896.98,11.1,-0.16708,0.00016,2.60173]
[1585525387088,146.66,5896.86,11.1,-0.16709,0.00016,2.60179]
[1585525392125,146.65,5896.17,11.1,-0.16719,0.00016,2.60251]
[1585525397160,146.65,5895.81,11.1,-0.16725,0.00016,2.60293]
[1585525402197,146.65,5895.85,11.1,-0.16725,0.00016,2.60291]
[1585525412264,146.65,5898.22,11.1,-0.16685,0.00016,2.59994]
[1585525417302,146.62,5898.06,11.1,-0.16684,0.00016,2.59973]
[1585525422339,146.64,5897.89,11.1,-0.1669,0.00016,2.60023]
[1585525432405,146.63,5897.59,11.1,-0.16693,0.00016,2.60043]
[1585525437443,146.64,5896.83,11.1,-0.16707,0.00016,2.60147]
[1585525443028,146.63,5895.95,11.1,-0.1672,0.00016,2.60239]
[1585525448527,146.66,5896.35,11.1,-0.16717,0.00016,2.60232]
[1585525458587,146.62,5896.37,11.1,-0.16711,0.00016,2.60174]
[1585525464029,146.61,5896.28,11.1,-0.16712,0.00016,2.60171]
[1585525470029,146.62,5896.27,11.1,-0.16713,0.00016,2.60182]
[1585525481747,146.61,5896.5,11.1,-0.16708,0.00016,2.60132]
[1585525487791,146.6,5896.59,11.1,-0.16706,0.00016,2.60117]
[1585525493834,146.6,5896.45,11.1,-0.16708,0.00016,2.60131]
[1585525498871,146.62,5898.71,11.1,-0.16673,0.00016,2.59879]
[1585525509946,146.62,5900.95,11.1,-0.16636,0.00016,2.59609]
[1585525514982,146.54,5899.06,11.1,-0.16657,0.00016,2.59738]
[1585525520021,146.64,5897.77,11.1,-0.1669,0.00016,2.60016]
[1585525525053,146.64,5897.32,11.1,-0.16699,0.00016,2.60078]
[1585525530087,146.64,5897.23,11.1,-0.16699,0.00016,2.60082]
[1585525540156,146.63,5896.36,11.1,-0.16712,0.00016,2.60167]
[1585525546198,146.63,5896.69,11.1,-0.16707,0.00016,2.60123]
[1585525551231,146.62,5895.82,11.1,-0.16719,0.00016,2.60213]
[1585525556266,146.71,5897.0,11.1,-0.16711,0.00016,2.60182]
[1585525561306,146.66,5898.58,11.1,-0.1668,0.00016,2.59934]
[1585525571376,146.62,5898.13,11.1,-0.16682,0.00016,2.59935]
[1585525576416,146.61,5897.42,11.1,-0.16693,0.00016,2.60014]
[1585525581448,146.62,5897.32,11.1,-0.16695,0.00016,2.60035]
[1585525587028,146.64,5899.39,11.1,-0.16663,0.00016,2.59803]
[1585525592525,146.64,5899.73,11.1,-0.16658,0.00016,2.59758]
[1585525599029,146.67,5900.17,11.1,-0.16653,0.00016,2.59734]
[1585525604607,146.64,5900.01,11.1,-0.16653,0.00016,2.59726]
[1585525609641,146.69,5901.89,11.1,-0.16628,0.00016,2.59552]
[1585525614679,146.69,5902.26,11.1,-0.16622,0.00016,2.59507]
[1585525620028,146.72,5903.01,11.1,-0.16613,0.00016,2.5945]
[1585525632028,146.75,5903.2,11.1,-0.16613,0.00016,2.59464]
[1585525643221,146.75,5900.89,11.1,-0.16652,0.00016,2.59753]
[1585525650028,146.78,5900.88,11.1,-0.16655,0.00016,2.59781]
[1585525656029,146.81,5901.54,11.1,-0.16648,0.00016,2.59732]
[1585525662008,146.66,5898.95,11.1,-0.16672,0.00016,2.59856]
[1585525667041,146.76,5897.38,11.1,-0.1671,0.00016,2.60175]
[1585525672077,146.83,5897.47,11.1,-0.16717,0.00016,2.60242]
[1585525682149,146.75,5898.02,11.1,-0.16699,0.00016,2.60085]
[1585525687185,146.73,5897.26,11.1,-0.16708,0.00016,2.6015]
[1585525692218,146.76,5897.24,11.1,-0.16712,0.00016,2.60188]
[1585525702289,146.74,5898.6,11.1,-0.16688,0.00016,2.60001]
[1585525707323,146.76,5898.31,11.1,-0.16695,0.00016,2.60058]
[1585525713028,146.75,5898.33,11.1,-0.16692,0.00016,2.60028]
[1585525718400,146.75,5898.34,11.1,-0.16692,0.00016,2.60023]
[1585525729483,146.72,5894.99,11.1,-0.16743,0.00016,2.60391]
[1585525734515,146.7,5894.41,11.1,-0.16751,0.00016,2.60446]
[1585525740028,146.7,5895.16,11.1,-0.16738,0.00016,2.6035]
[1585525745594,146.68,5895.61,11.1,-0.16729,0.00016,2.60277]
[1585525750627,146.67,5897.1,11.1,-0.16703,0.00016,2.60084]
[1585525760699,146.69,5897.96,11.1,-0.16691,0.00016,2.6]
[1585525767028,146.64,5895.85,11.1,-0.1672,0.00016,2.602]
[1585525773028,146.66,5895.36,11.1,-0.1673,0.00016,2.60264]
[1585525778824,146.66,5895.94,11.1,-0.1672,0.00016,2.60193]
[1585525783860,146.66,5896.64,11.1,-0.16709,0.00016,2.60117]
[1585525788892,146.67,5897.96,11.1,-0.16688,0.00016,2.59963]
[1585525793931,146.65,5898.22,11.1,-0.16682,0.00016,2.59909]
[1585525798966,146.65,5896.64,11.1,-0.16708,0.00016,2.601]
[1585525808675,146.65,5897.57,11.1,-0.16693,0.00016,2.59991]
[1585525814066,146.66,5898.4,11.1,-0.1668,0.00016,2.59902]
[1585525819105,146.65,5898.23,11.1,-0.16682,0.00016,2.59909]
[1585525824143,146.66,5898.23,11.1,-0.16682,0.00016,2.59915]
[1585525829180,146.66,5898.32,11.1,-0.16682,0.00016,2.59913]
[1585525839246,146.67,5899.11,11.1,-0.16669,0.00016,2.59809]
[1585525844284,146.68,5899.39,11.1,-0.16665,0.00016,2.59787]
[1585525851028,146.69,5899.58,11.1,-0.16663,0.00016,2.59776]
[1585525861398,146.7,5901.43,11.1,-0.16634,0.00016,2.59566]
[1585525866433,146.71,5901.97,11.1,-0.16627,0.00016,2.59518]
[1585525871471,146.73,5902.3,11.1,-0.16624,0.00016,2.59494]
[1585525878028,146.74,5902.21,11.1,-0.16627,0.00016,2.59523]
[1585525890028,146.79,5903.3,11.1,-0.16614,0.00016,2.59447]
[1585525895638,146.81,5903.64,11.1,-0.16612,0.00016,2.59425]
[1585525901677,146.81,5903.65,11.1,-0.16612,0.00016,2.59427]
[1585525906714,146.83,5903.9,11.1,-0.1661,0.00016,2.59418]
[1585525911747,146.84,5904.52,11.1,-0.166,0.00016,2.59351]
[1585525921819,146.87,5904.35,11.1,-0.16607,0.00016,2.59414]
[1585525926856,146.89,5904.42,11.1,-0.16608,0.00016,2.5942]
[1585525931889,146.91,5904.6,11.1,-0.16608,0.00016,2.59431]
[1585525936921,146.92,5904.64,11.1,-0.16608,0.00016,2.5943]
[1585525943443,146.93,5904.7,11.1,-0.16609,0.00016,2.59443]
[1585525950029,146.96,5904.81,11.1,-0.1661,0.00016,2.59458]
[1585525955052,146.96,5905.88,11.1,-0.16593,0.00016,2.59324]
[1585525960086,146.98,5905.03,11.1,-0.16609,0.00016,2.59448]
[1585525965119,147.0,5904.83,11.1,-0.16614,0.00016,2.59492]
[1585525970156,147.0,5904.92,11.1,-0.16613,0.00016,2.5949]
[1585525980226,147.03,5905.3,11.1,-0.1661,0.00016,2.59477]
[1585525985307,147.03,5904.39,11.1,-0.16625,0.00016,2.59589]
[1585525990341,147.04,5904.67,11.1,-0.16622,0.00016,2.59564]
[1585526001420,147.05,5903.8,11.1,-0.16638,0.00016,2.59686]
[1585526007028,147.06,5903.81,11.1,-0.16638,0.00016,2.59687]
[1585526012501,147.05,5903.53,11.1,-0.16641,0.00016,2.597]
[1585526017536,147.05,5902.04,11.1,-0.16666,0.00016,2.59885]
[1585526023305,147.06,5901.3,11.1,-0.16679,0.00016,2.5998]
[1585526028611,147.05,5901.38,11.1,-0.16676,0.00016,2.5996]
[1585526034029,147.03,5900.96,11.1,-0.16681,0.00016,2.59989]
[1585526039690,147.04,5900.97,11.1,-0.16681,0.00016,2.59992]
[1585526044723,147.03,5901.22,11.1,-0.16677,0.00016,2.59957]
[1585526049759,147.02,5901.22,11.1,-0.16676,0.00016,2.59946]
[1585526061029,147.02,5901.16,11.1,-0.16676,0.00016,2.59947]
[1585526067028,147.01,5901.1,11.1,-0.16676,0.00016,2.59947]
[1585526072920,147.0,5899.05,11.1,-0.16708,0.00016,2.60168]
[1585526082990,146.98,5897.72,11.1,-0.16727,0.00016,2.60298]
[1585526088023,146.9,5893.97,11.1,-0.16779,0.00016,2.60655]
[1585526094028,146.88,5893.25,11.1,-0.16789,0.00016,2.60723]
[1585526100028,146.9,5893.53,11.1,-0.16786,0.00016,2.60711]
[1585526111185,146.86,5894.08,11.1,-0.16772,0.00016,2.6059]
[1585526116225,146.81,5894.34,11.1,-0.16762,0.00016,2.60505]
[1585526121254,146.79,5892.27,11.1,-0.16793,0.00016,2.60724]
[1585526126292,146.74,5891.59,11.1,-0.16799,0.00016,2.60754]
[1585526131328,146.76,5891.01,11.1,-0.1681,0.00016,2.60824]
[1585526141397,146.7,5891.54,11.1,-0.16795,0.00016,2.60696]
[1585526146433,146.67,5891.31,11.1,-0.16794,0.00016,2.60681]
[1585526152391,146.67,5891.1,11.1,-0.16797,0.00016,2.60706]
[1585526158515,146.62,5891.08,11.1,-0.16792,0.00016,2.60654]
[1585526163549,146.63,5891.43,11.1,-0.16787,0.00016,2.60619]
[1585526168583,146.59,5891.81,11.1,-0.16777,0.00016,2.6053]
[1585526173623,146.58,5891.96,11.1,-0.16772,0.00016,2.60493]
[1585526178656,146.56,5891.41,11.1,-0.1678,0.00016,2.60547]
[1585526188730,146.49,5890.7,11.1,-0.16783,0.00017,2.60541]
[1585526193305,146.37,5886.68,11.1,-0.16835,0.00017,2.60874]
[1585526193877,146.37,5886.68,11.1,-0.16835,0.00017,2.60874]
[1585526193890,146.37,5886.68,11.1,-0.16835,0.00017,2.60874]
[1585526199462,146.38,5880.83,11.1,-0.16933,0.00017,2.61591]
[1585526200300,146.38,5880.83,11.1,-0.16933,0.00017,2.61591]
[1585526210884,146.43,5881.2,11.1,-0.16932,0.00017,2.61602]
[1585526215917,146.42,5880.18,11.1,-0.16948,0.00017,2.61711]
[1585526220953,146.41,5879.7,11.1,-0.16955,0.00017,2.61759]
[1585526222038,146.37,5879.7,11.1,-0.16951,0.00017,2.61717]
[1585526222039,146.37,5879.7,11.1,-0.16951,0.00017,2.61717]
[1585526222801,146.37,5879.7,11.1,-0.16951,0.00017,2.61717]
[1585526222802,146.37,5879.7,11.1,-0.16951,0.00017,2.61717]
[1585526223764,146.39,5880.23,11.1,-0.16944,0.00017,2.61676]
[1585526224029,146.39,5880.23,11.1,-0.16944,0.00017,2.61676]
[1585526224268,146.39,5880.23,11.1,-0.16944,0.00017,2.61676]
[1585526228372,146.3,5880.66,11.1,-0.16926,0.00017,2.61513]
[1585526239078,146.23,5880.7,11.1,-0.16916,0.00017,2.61419]
[1585526244117,146.17,5880.55,11.1,-0.16912,0.00017,2.61374]
[1585526249153,146.12,5879.18,11.1,-0.16928,0.00017,2.61472]
[1585526254184,146.12,5877.91,11.1,-0.16949,0.00017,2.61611]
[1585526259220,146.06,5875.97,11.1,-0.16975,0.00017,2.6178]
[1585526262863,145.98,5875.9,11.1,-0.16966,0.00017,2.61688]
[1585526262926,145.98,5875.9,11.1,-0.16966,0.00017,2.61688]
[1585526273319,145.99,5871.57,11.1,-0.1704,0.00017,2.62231]
[1585526278353,146.0,5871.31,11.1,-0.17046,0.00017,2.62275]
[1585526288422,146.04,5874.12,11.1,-0.17003,0.00017,2.61976]
[1585526298497,146.0,5876.85,11.1,-0.16953,0.00017,2.61602]
[1585526303528,146.03,5876.5,11.1,-0.16962,0.00017,2.61681]
[1585526308568,146.09,5876.2,11.1,-0.16974,0.00017,2.61784]
[1585526318632,146.06,5875.94,11.1,-0.16974,0.00017,2.61767]
[1585526323670,146.04,5875.31,11.1,-0.16983,0.00017,2.61824]
[1585526329710,146.13,5876.16,11.1,-0.16979,0.00017,2.61824]
[1585526334747,146.08,5876.41,11.1,-0.16969,0.00017,2.61732]
[1585526339781,146.08,5876.36,11.1,-0.1697,0.00017,2.61746]
[1585526349849,146.08,5873.87,11.1,-0.17011,0.00017,2.62039]
[1585526354885,146.0,5871.79,11.1,-0.17037,0.00017,2.62204]
[1585526359919,146.07,5870.83,11.1,-0.17062,0.00017,2.62401]
[1585526366142,146.06,5869.65,11.1,-0.17079,0.00017,2.62523]
[1585526367347,146.01,5868.94,11.1,-0.17085,0.00017,2.62549]
[1585526367459,146.01,5868.94,11.1,-0.17085,0.00017,2.62549]
[1585526373012,146.07,5867.75,11.1,-0.17112,0.00017,2.62753]
[1585526374620,146.11,5868.42,11.1,-0.17106,0.00017,2.62723]
[1585526380061,146.09,5869.59,11.1,-0.17084,0.00017,2.62552]
[1585526385105,146.09,5869.96,11.1,-0.17077,0.00017,2.62507]
[1585526390135,146.05,5869.22,11.1,-0.17085,0.00017,2.62549]
[1585526400202,146.1,5868.64,11.1,-0.17102,0.00017,2.62687]
[1585526405239,146.12,5868.71,11.1,-0.17102,0.00017,2.62696]
[1585526410272,146.16,5869.2,11.1,-0.17099,0.00017,2.62688]
[1585526415309,146.18,5872.83,11.1,-0.1704,0.00017,2.62267]
[1585526420344,146.19,5873.88,11.1,-0.17024,0.00017,2.62159]
[1585526430412,146.22,5876.9,11.1,-0.16977,0.00017,2.61829]
[1585526435446,146.24,5876.55,11.1,-0.16985,0.00017,2.61879]
[1585526440486,146.3,5877.03,11.1,-0.16984,0.00017,2.61894]
[1585526445520,146.37,5879.13,11.1,-0.16957,0.00017,2.61724]
[1585526450551,146.38,5881.29,11.1,-0.16923,0.00017,2.61483]
[1585526454624,146.4,5883.24,11.1,-0.16892,0.00017,2.61264]
[1585526454734,146.4,5883.24,11.1,-0.16892,0.00017,2.61264]
[1585526454831,146.4,5883.24,11.1,-0.16892,0.00017,2.61264]
[1585526460626,146.42,5888.46,11.1,-0.16808,0.00017,2.60659]
[1585526465659,146.46,5890.65,11.1,-0.16777,0.00017,2.60441]
[1585526470693,146.49,5890.55,11.1,-0.16783,0.00017,2.60498]
[1585526475731,146.53,5891.29,11.1,-0.16775,0.00016,2.60454]
[1585526480766,146.57,5890.0,11.1,-0.16802,0.00017,2.60658]
[1585526491847,146.64,5888.17,11.1,-0.16839,0.00017,2.60943]
[1585526496878,146.75,5892.08,11.1,-0.16788,0.00016,2.60604]
[1585526501915,146.79,5895.22,11.1,-0.16741,0.00016,2.60277]
[1585526512987,146.77,5890.33,11.1,-0.1682,0.00016,2.60848]
[1585526518028,146.78,5889.35,11.1,-0.16836,0.00017,2.60969]
[1585526523029,146.78,5886.8,11.1,-0.16879,0.00017,2.61279]
[1585526528096,146.72,5884.19,11.1,-0.16916,0.00017,2.61528]
[1585526538165,146.79,5878.85,11.1,-0.17012,0.00017,2.6224]
[1585526543200,146.74,5875.06,11.1,-0.17069,0.00017,2.62637]
[1585526548236,146.74,5874.7,11.1,-0.17075,0.00017,2.62683]
[1585526553654,146.6,5871.78,11.1,-0.17107,0.00017,2.62859]
[1585526559312,146.65,5870.62,11.1,-0.17132,0.00017,2.63051]
[1585526564346,146.56,5869.52,11.1,-0.1714,0.00017,2.63077]
[1585526564574,146.56,5869.52,11.1,-0.1714,0.00017,2.63077]
[1585526564575,146.56,5869.52,11.1,-0.1714,0.00017,2.63077]
[1585526565830,146.61,5869.97,11.1,-0.17138,0.00017,2.63081]
[1585526566088,146.61,5869.97,11.1,-0.17138,0.00017,2.63081]
[1585526566089,146.61,5869.97,11.1,-0.17138,0.00017,2.63081]
[1585526567097,146.62,5870.58,11.1,-0.17129,0.00017,2.63024]
[1585526567110,146.62,5870.58,11.1,-0.17129,0.00017,2.63024]
[1585526567112,146.62,5870.58,11.1,-0.17129,0.00017,2.63024]
[1585526568015,146.57,5870.58,11.1,-0.17123,0.00017,2.62962]
[1585526568022,146.57,5870.58,11.1,-0.17123,0.00017,2.62962]
[1585526568029,146.57,5870.58,11.1,-0.17123,0.00017,2.62962]
[1585526568881,146.56,5870.55,11.1,-0.17122,0.00017,2.62954]
[1585526568887,146.56,5870.55,11.1,-0.17122,0.00017,2.62954]
[1585526568896,146.56,5870.55,11.1,-0.17122,0.00017,2.62954]
[1585526569568,146.61,5871.28,11.1,-0.17116,0.00017,2.62925]
[1585526569572,146.61,5871.28,11.1,-0.17116,0.00017,2.62925]
[1585526569584,146.61,5871.28,11.1,-0.17116,0.00017,2.62925]
[1585526570189,146.61,5871.28,11.1,-0.17116,0.00017,2.62925]
[1585526570195,146.61,5871.28,11.1,-0.17116,0.00017,2.62925]
[1585526570898,146.55,5871.36,11.1,-0.17108,0.00017,2.6285]
[1585526570909,146.55,5871.36,11.1,-0.17108,0.00017,2.6285]
[1585526571513,146.48,5870.57,11.1,-0.17113,0.00017,2.62859]
[1585526571517,146.48,5870.57,11.1,-0.17113,0.00017,2.62859]
[1585526578448,146.52,5871.94,11.1,-0.17095,0.00017,2.62743]
[1585526588515,146.42,5869.18,11.1,-0.17129,0.00017,2.62956]
[1585526593551,146.41,5868.45,11.1,-0.1714,0.00017,2.63036]
[1585526596691,146.38,5868.35,11.1,-0.17138,0.00017,2.63012]
[1585526602614,146.34,5868.35,11.1,-0.17134,0.00017,2.62966]
[1585526608662,146.3,5868.28,11.1,-0.17129,0.00017,2.62917]
[1585526618726,146.24,5868.24,11.1,-0.17122,0.00017,2.62837]
[1585526623760,146.18,5867.78,11.1,-0.17123,0.00017,2.62822]
[1585526628796,146.22,5867.77,11.1,-0.17129,0.00017,2.62882]
[1585526633828,146.14,5868.93,11.1,-0.17099,0.00017,2.62646]
[1585526643899,146.12,5868.27,11.1,-0.17108,0.00017,2.62698]
[1585526648035,146.03,5865.13,11.1,-0.17149,0.00017,2.62966]
[1585526648042,146.03,5865.13,11.1,-0.17149,0.00017,2.62966]
[1585526648094,146.03,5865.13,11.1,-0.17149,0.00017,2.62966]
[1585526653969,146.07,5864.03,11.1,-0.17173,0.00017,2.63145]
[1585526657890,146.07,5862.85,11.1,-0.17193,0.00017,2.63293]
[1585526663033,146.04,5857.89,11.1,-0.17274,0.00017,2.63856]
[1585526664829,145.91,5856.18,11.1,-0.17287,0.00017,2.63905]
[1585526669358,146.1,5851.82,11.1,-0.17383,0.00017,2.64646]
[1585526672141,145.95,5853.23,11.1,-0.17341,0.00017,2.64293]
[1585526678143,145.91,5851.13,11.1,-0.17373,0.00017,2.64503]
[1585526682995,145.83,5850.18,11.1,-0.17379,0.00017,2.64523]
[1585526688212,145.82,5850.92,11.1,-0.17365,0.00017,2.64423]
[1585526699290,145.71,5849.17,11.1,-0.17381,0.00017,2.64497]
[1585526704325,145.75,5853.71,11.1,-0.17308,0.00017,2.63997]
[1585526709358,145.75,5857.37,11.1,-0.17247,0.00017,2.6356]
[1585526714396,145.69,5859.55,11.1,-0.17203,0.00017,2.63229]
[1585526724465,145.65,5862.86,11.1,-0.17142,0.00017,2.62781]
[1585526729506,145.76,5866.1,11.1,-0.17101,0.00017,2.62525]
[1585526734536,145.53,5863.55,11.1,-0.17115,0.00017,2.62539]
[1585526739571,145.64,5862.92,11.1,-0.17139,0.00017,2.62753]
[1585526749641,145.73,5862.83,11.1,-0.17151,0.00017,2.62863]
[1585526754675,145.68,5863.85,11.1,-0.17128,0.00017,2.62688]
[1585526759706,145.71,5863.4,11.1,-0.1714,0.00017,2.62777]
[1585526770788,145.71,5864.15,11.1,-0.17126,0.00017,2.6268]
[1585526775820,145.67,5864.87,11.1,-0.17109,0.00017,2.62547]
[1585526781028,145.75,5865.39,11.1,-0.17111,0.00017,2.62585]
[1585526786898,145.74,5865.11,11.1,-0.17114,0.00017,2.62606]
[1585526791936,145.9,5868.92,11.1,-0.17068,0.00017,2.62317]
[1585526802006,145.83,5872.04,11.1,-0.17008,0.00017,2.61864]
[1585526807043,145.87,5872.78,11.1,-0.17,0.00017,2.61812]
[1585526812076,145.86,5872.24,11.1,-0.17008,0.00017,2.61869]
[1585526823152,145.98,5871.22,11.1,-0.17039,0.00017,2.62136]
[1585526828185,145.99,5871.65,11.1,-0.17034,0.00017,2.621]
[1585526833222,146.03,5872.77,11.1,-0.17019,0.00017,2.62006]
[1585526838255,146.04,5873.28,11.1,-0.17013,0.00017,2.61964]
[1585526843295,146.06,5873.48,11.1,-0.17011,0.00017,2.61959]
[1585526853363,146.03,5868.15,11.1,-0.17097,0.00017,2.62556]
[1585526858399,146.11,5869.91,11.1,-0.17076,0.00017,2.6243]
[1585526863435,146.12,5870.2,11.1,-0.17073,0.00017,2.6241]
[1585526873504,146.15,5870.68,11.1,-0.17068,0.00017,2.62388]
[1585526878535,146.12,5870.47,11.1,-0.17069,0.00017,2.62381]
[1585526883571,146.06,5866.48,11.1,-0.17128,0.00017,2.6279]
[1585526888610,146.17,5865.45,11.1,-0.17158,0.00017,2.63037]
[1585526899684,146.13,5863.08,11.1,-0.17194,0.00017,2.63283]
[1585526904716,146.03,5860.48,11.1,-0.17226,0.00017,2.63473]
[1585526909759,146.09,5860.31,11.1,-0.17237,0.00017,2.63571]
[1585526911050,146.04,5859.78,11.1,-0.1724,0.00017,2.63577]
[1585526916805,146.1,5859.04,11.1,-0.17258,0.00017,2.63714]
[1585526920588,146.04,5859.15,11.1,-0.17249,0.00017,2.63631]
[1585526930473,146.03,5862.48,11.1,-0.17192,0.00017,2.63227]
[1585526935936,145.98,5863.08,11.1,-0.17176,0.00017,2.63092]
[1585526940972,146.0,5864.19,11.1,-0.17159,0.00017,2.6298]
[1585526951045,145.97,5859.76,11.1,-0.1723,0.00017,2.63473]
[1585526952790,145.87,5858.34,11.1,-0.17242,0.00017,2.63527]
[1585526958094,145.87,5856.28,11.1,-0.17277,0.00017,2.63774]
[1585526963124,145.93,5856.65,11.1,-0.17279,0.00017,2.63807]
[1585526968161,145.89,5856.78,11.1,-0.17271,0.00017,2.63739]
[1585526977100,145.83,5858.02,11.1,-0.17243,0.00017,2.63511]
[1585526982263,145.85,5860.66,11.1,-0.172,0.00017,2.63218]
[1585526987296,145.82,5862.56,11.1,-0.17164,0.00017,2.6295]
[1585526989636,145.83,5863.25,11.1,-0.17154,0.00017,2.62883]
[1585527000388,145.84,5868.14,11.1,-0.17073,0.00017,2.62306]
[1585527005422,145.89,5869.96,11.1,-0.17048,0.00017,2.62141]
[1585527010457,145.88,5869.98,11.1,-0.17047,0.00017,2.62127]
[1585527015488,145.89,5867.67,11.1,-0.17086,0.00017,2.62413]
[1585527020529,145.84,5865.82,11.1,-0.17112,0.00017,2.62586]
[1585527030595,146.03,5866.74,11.1,-0.1712,0.00017,2.62699]
[1585527035630,145.96,5867.69,11.1,-0.17094,0.00017,2.62482]
[1585527040669,145.98,5868.53,11.1,-0.17082,0.00017,2.62402]
[1585527045700,145.98,5869.2,11.1,-0.17072,0.00017,2.62331]
[1585527050736,146.05,5870.97,11.1,-0.1705,0.00017,2.62197]
[1585527060806,146.14,5874.48,11.1,-0.17002,0.00017,2.61883]
[1585527065842,146.08,5876.0,11.1,-0.1697,0.00017,2.6163]
[1585527070876,146.12,5876.79,11.1,-0.1696,0.00017,2.61571]
[1585527080944,146.2,5877.74,11.1,-0.16955,0.00017,2.61562]
[1585527085985,146.23,5878.9,11.1,-0.16939,0.00017,2.61457]
[1585527091024,146.28,5879.57,11.1,-0.16934,0.00017,2.61425]
[1585527096028,146.33,5880.14,11.1,-0.1693,0.00017,2.61413]
[1585527101090,146.35,5880.17,11.1,-0.16932,0.00017,2.61436]
[1585527110147,146.46,5883.3,11.1,-0.16893,0.00017,2.61183]
[1585527116195,146.48,5884.81,11.1,-0.1687,0.00017,2.61022]
[1585527121232,146.55,5884.45,11.1,-0.16884,0.00017,2.6115]
[1585527131302,146.64,5884.69,11.1,-0.16891,0.00017,2.61227]
[1585527136339,146.67,5884.5,11.1,-0.16898,0.00017,2.61292]
[1585527141137,146.78,5888.31,11.1,-0.16848,0.00017,2.60959]
[1585527151445,146.75,5885.99,11.1,-0.16883,0.00017,2.61196]
[1585527156481,146.81,5885.22,11.1,-0.16903,0.00017,2.61363]
[1585527161513,146.77,5885.28,11.1,-0.16897,0.00017,2.613]
[1585527166548,146.75,5884.65,11.1,-0.16906,0.00017,2.6136]
[1585527171582,146.8,5884.08,11.1,-0.1692,0.00017,2.61479]
[1585527181653,146.83,5888.41,11.1,-0.16853,0.00017,2.61002]
[1585527186687,146.83,5888.72,11.1,-0.16847,0.00017,2.60961]
[1585527191725,146.84,5888.71,11.1,-0.16849,0.00017,2.6098]
[1585527201793,146.81,5883.26,11.1,-0.16936,0.00017,2.61597]
[1585527206828,146.89,5885.08,11.1,-0.16915,0.00017,2.6147]
[1585527211865,146.96,5885.84,11.1,-0.16909,0.00017,2.61444]
[1585527216898,146.87,5886.13,11.1,-0.16895,0.00017,2.61311]
[1585527221932,146.87,5885.01,11.1,-0.16913,0.00017,2.61443]
[1585527232003,146.89,5885.21,11.1,-0.16912,0.00017,2.61442]
[1585527237028,146.89,5883.51,11.1,-0.1694,0.00017,2.61648]
[1585527242076,146.89,5883.1,11.1,-0.16947,0.00017,2.61691]
[1585527252145,146.87,5883.9,11.1,-0.16932,0.00017,2.61581]
[1585527257179,146.87,5884.41,11.1,-0.16923,0.00017,2.61518]
[1585527262213,146.82,5884.73,11.1,-0.16912,0.00017,2.61418]
[1585527267251,146.87,5884.24,11.1,-0.16926,0.00017,2.61539]
[1585527272598,146.86,5881.58,11.1,-0.16968,0.00017,2.61829]
[1585527278325,146.85,5879.37,11.1,-0.17004,0.00017,2.62085]
[1585527283364,146.86,5880.02,11.1,-0.16994,0.00017,2.62011]
[1585527288396,146.82,5880.45,11.1,-0.16982,0.00017,2.61917]
[1585527293430,146.79,5880.8,11.1,-0.16972,0.00017,2.61835]
[1585527300028,146.8,5880.01,11.1,-0.16988,0.00017,2.6195]
[1585527305515,146.79,5879.6,11.1,-0.16992,0.00017,2.61979]
[1585527310551,146.77,5880.11,11.1,-0.16981,0.00017,2.61892]
[1585527320622,146.74,5881.97,11.1,-0.16948,0.00017,2.61644]
[1585527325656,146.78,5883.29,11.1,-0.1693,0.00017,2.61522]
[1585527331699,146.79,5884.46,11.1,-0.16911,0.00017,2.61387]
[1585527338748,146.78,5884.81,11.1,-0.16904,0.00017,2.61332]
[1585527348817,146.81,5885.39,11.1,-0.16898,0.00017,2.61299]
[1585527354028,146.81,5885.36,11.1,-0.16899,0.00017,2.61301]
[1585527359896,146.82,5885.45,11.1,-0.16898,0.00017,2.61301]
[1585527364931,146.83,5885.51,11.1,-0.16899,0.00017,2.61306]
[1585527375001,146.81,5884.24,11.1,-0.16917,0.00017,2.61434]
[1585527381028,146.81,5883.07,11.1,-0.16936,0.00017,2.61573]
[1585527386076,146.97,5884.81,11.1,-0.16927,0.00017,2.61554]
[1585527391108,146.86,5885.13,11.1,-0.16908,0.00017,2.61379]
[1585527401183,146.85,5884.13,11.1,-0.16924,0.00017,2.61485]
[1585527406215,146.84,5883.85,11.1,-0.16926,0.00017,2.615]
[1585527411252,146.86,5883.44,11.1,-0.16936,0.00017,2.61579]
[1585527421323,146.85,5880.34,11.1,-0.16986,0.00017,2.61933]
[1585527426361,146.83,5879.67,11.1,-0.16995,0.00017,2.61995]
[1585527431389,146.82,5880.87,11.1,-0.16974,0.00017,2.61841]
[1585527436427,146.83,5883.0,11.1,-0.1694,0.00017,2.61593]
[1585527441460,146.8,5882.89,11.1,-0.16938,0.00017,2.61576]
[1585527451534,146.81,5882.51,11.1,-0.16946,0.00017,2.61622]
[1585527457572,146.8,5882.57,11.1,-0.16943,0.00017,2.616]
[1585527462607,146.77,5880.98,11.1,-0.16966,0.00017,2.61758]
[1585527472679,146.79,5881.09,11.1,-0.16966,0.00017,2.61764]
[1585527477714,146.78,5881.12,11.1,-0.16965,0.00017,2.61751]
[1585527482748,146.78,5881.06,11.1,-0.16965,0.00017,2.61754]
[1585527492822,146.76,5880.42,11.1,-0.16974,0.00017,2.61811]
[1585527497857,146.74,5879.91,11.1,-0.1698,0.00017,2.61843]
[1585527502892,146.75,5879.22,11.1,-0.16992,0.00017,2.61938]
[1585527507928,146.73,5879.14,11.1,-0.16992,0.00017,2.61929]
[1585527512959,146.73,5879.12,11.1,-0.16991,0.00017,2.61913]
[1585527523027,146.73,5886.04,11.1,-0.16876,0.00017,2.61078]
[1585527528028,146.78,5887.79,11.1,-0.16853,0.00017,2.60928]
[1585527533103,146.77,5888.02,11.1,-0.16848,0.00017,2.60893]
[1585527543169,146.65,5887.67,11.1,-0.1684,0.00017,2.60798]
[1585527549028,146.79,5887.28,11.1,-0.16863,0.00017,2.61009]
[1585527554247,146.86,5887.77,11.1,-0.16863,0.00017,2.61032]
[1585527559280,146.84,5888.05,11.1,-0.16857,0.00017,2.60978]
[1585527569355,146.89,5890.47,11.1,-0.16822,0.00016,2.60741]
[1585527574392,146.93,5890.0,11.1,-0.16835,0.00017,2.60835]
[1585527579422,146.93,5890.15,11.1,-0.16832,0.00016,2.6082]
[1585527584460,146.97,5890.99,11.1,-0.16822,0.00016,2.60759]
[1585527594531,147.06,5892.28,11.1,-0.16813,0.00016,2.6072]
[1585527599568,147.06,5895.58,11.1,-0.16758,0.00016,2.60317]
[1585527604600,147.16,5897.56,11.1,-0.16737,0.00016,2.60198]
[1585527609635,147.09,5896.98,11.1,-0.16739,0.00016,2.60193]
[1585527620711,147.2,5897.69,11.1,-0.1674,0.00016,2.60229]
[1585527625746,147.25,5898.08,11.1,-0.1674,0.00016,2.60253]
[1585527630783,147.19,5897.95,11.1,-0.16735,0.00016,2.60189]
[1585527640854,147.3,5898.32,11.1,-0.16742,0.00016,2.6027]
[1585527646899,147.37,5898.26,11.1,-0.16751,0.00016,2.60357]
[1585527652940,147.41,5897.8,11.1,-0.16763,0.00016,2.6046]
[1585527663009,147.4,5896.16,11.1,-0.16789,0.00016,2.60649]
[1585527669029,147.43,5894.83,11.1,-0.16814,0.00016,2.60836]
[1585527674088,147.48,5894.89,11.1,-0.16819,0.00016,2.60892]
[1585527679120,147.49,5894.79,11.1,-0.16822,0.00016,2.60915]
[1585527689191,147.51,5894.73,11.1,-0.16826,0.00016,2.60951]
[1585527694228,147.52,5894.66,11.1,-0.16827,0.00016,2.60951]
[1585527700268,147.53,5894.53,11.1,-0.1683,0.00016,2.60978]
[1585527710336,147.54,5890.37,11.1,-0.169,0.00016,2.61487]
[1585527715370,147.54,5894.39,11.1,-0.16834,0.00016,2.61012]
[1585527720408,147.54,5894.48,11.1,-0.16832,0.00016,2.60995]
[1585527725445,147.54,5894.24,11.1,-0.16837,0.00016,2.61028]
[1585527731482,147.47,5890.37,11.1,-0.16892,0.00016,2.61404]
[1585527736520,147.53,5889.37,11.1,-0.16915,0.00016,2.61596]
[1585527741554,147.52,5889.55,11.1,-0.16911,0.00016,2.61562]
[1585527747029,147.5,5889.1,11.1,-0.16916,0.00016,2.61591]
[1585527752634,147.5,5888.51,11.1,-0.16926,0.00016,2.61653]
[1585527762705,147.49,5891.24,11.1,-0.16879,0.00016,2.61312]
[1585527767740,147.49,5891.59,11.1,-0.16873,0.00016,2.6127]
[1585527772771,147.49,5891.94,11.1,-0.16868,0.00016,2.6123]
[1585527782846,147.44,5891.59,11.1,-0.16868,0.00016,2.61214]
[1585527787876,147.47,5889.98,11.1,-0.16897,0.00016,2.61435]
[1585527792914,147.47,5889.87,11.1,-0.16899,0.00016,2.61451]
[1585527803993,147.46,5890.05,11.1,-0.16895,0.00016,2.61415]
[1585527809025,147.49,5892.36,11.1,-0.16861,0.00016,2.61185]
[1585527815067,147.46,5893.08,11.1,-0.16845,0.00016,2.61049]
[1585527820102,147.53,5894.07,11.1,-0.16838,0.00016,2.61014]
[1585527830173,147.51,5894.82,11.1,-0.16822,0.00016,2.60891]
[1585527835206,147.51,5896.85,11.1,-0.16789,0.00016,2.60652]
[1585527840244,147.51,5897.43,11.1,-0.1678,0.00016,2.60586]
[1585527851319,147.56,5897.25,11.1,-0.16788,0.00016,2.60661]
[1585527856356,147.58,5897.46,11.1,-0.16787,0.00016,2.60662]
[1585527861390,147.59,5896.83,11.1,-0.16799,0.00016,2.60753]
[1585527865756,147.58,5896.0,11.1,-0.16812,0.00016,2.6084]
[1585527865757,147.58,5896.0,11.1,-0.16812,0.00016,2.6084]
[1585527866678,147.45,5894.13,11.1,-0.16826,0.00016,2.60905]
[1585527866679,147.45,5894.13,11.1,-0.16826,0.00016,2.60905]
[1585527867913,147.54,5893.54,11.1,-0.16848,0.00016,2.6109]
[1585527867926,147.54,5893.54,11.1,-0.16848,0.00016,2.6109]
[1585527868415,147.54,5893.54,11.1,-0.16848,0.00016,2.6109]
[1585527868888,147.56,5893.14,11.1,-0.16856,0.00016,2.61155]
[1585527869572,147.6,5893.66,11.1,-0.16853,0.00016,2.61147]
[1585527869575,147.6,5893.66,11.1,-0.16853,0.00016,2.61147]
[1585527870094,147.56,5893.71,11.1,-0.16847,0.00016,2.61094]
[1585527870096,147.56,5893.71,11.1,-0.16847,0.00016,2.61094]
[1585527870098,147.56,5893.71,11.1,-0.16847,0.00016,2.61094]
[1585527870465,147.56,5893.71,11.1,-0.16847,0.00016,2.61094]
[1585527870480,147.56,5893.71,11.1,-0.16847,0.00016,2.61094]
[1585527870930,147.56,5893.71,11.1,-0.16847,0.00016,2.61094]
[1585527870934,147.56,5893.71,11.1,-0.16847,0.00016,2.61094]
[1585527871358,147.56,5893.71,11.1,-0.16847,0.00016,2.61094]
[1585527871361,147.56,5893.71,11.1,-0.16847,0.00016,2.61094]
[1585527880523,147.53,5895.19,11.1,-0.16818,0.00016,2.60862]
[1585527887569,147.5,5895.59,11.1,-0.16808,0.00016,2.60776]
[1585527891216,147.43,5894.84,11.1,-0.16812,0.00016,2.60785]
[1585527891221,147.43,5894.84,11.1,-0.16812,0.00016,2.60785]
[1585527902683,147.38,5895.13,11.1,-0.16801,0.00016,2.60687]
[1585527907719,147.36,5894.73,11.1,-0.16806,0.00016,2.60718]
[1585527913049,147.34,5895.49,11.1,-0.1679,0.00016,2.60594]
[1585527918796,147.28,5895.11,11.1,-0.1679,0.00016,2.60574]
[1585527929872,147.21,5895.43,11.1,-0.16776,0.00016,2.60456]
[1585527934903,147.18,5895.34,11.1,-0.16773,0.00016,2.60414]
[1585527939940,147.16,5895.48,11.1,-0.16769,0.00016,2.60375]
[1585527940356,147.16,5895.48,11.1,-0.16769,0.00016,2.60375]
[1585527952024,147.12,5894.97,11.1,-0.16772,0.00016,2.60379]
[1585527957001,147.09,5894.98,11.1,-0.16768,0.00016,2.60342]
[1585527962094,147.03,5891.57,11.1,-0.16817,0.00016,2.6068]
[1585527963054,146.98,5890.68,11.1,-0.16825,0.00016,2.60727]
[1585527968134,146.98,5889.53,11.1,-0.16845,0.00017,2.60873]
[1585527973169,146.97,5888.39,11.1,-0.16862,0.00017,2.60993]
[1585527976066,146.93,5888.18,11.1,-0.16861,0.00017,2.60974]
[1585527981228,146.9,5889.64,11.1,-0.16833,0.00017,2.60757]
[1585527986259,146.87,5890.1,11.1,-0.16822,0.00017,2.60667]
[1585527988954,146.84,5889.72,11.1,-0.16825,0.00017,2.60677]
[1585527995323,146.8,5887.94,11.1,-0.16849,0.00017,2.60827]
[1585527999056,146.79,5887.82,11.1,-0.1685,0.00017,2.60834]
[1585528004280,146.76,5887.64,11.1,-0.16849,0.00017,2.60817]
[1585528009426,146.72,5887.83,11.1,-0.16841,0.00017,2.60746]
[1585528015461,146.68,5888.12,11.1,-0.16832,0.00017,2.60667]
[1585528020499,146.64,5887.79,11.1,-0.16832,0.00017,2.60654]
[1585528030570,146.59,5888.17,11.1,-0.1682,0.00017,2.60553]
[1585528031715,146.6,5888.19,11.1,-0.1682,0.00017,2.60559]
[1585528037619,146.56,5888.33,11.1,-0.16814,0.00017,2.60503]
[1585528042652,146.5,5887.05,11.1,-0.16828,0.00017,2.60585]
[1585528044723,146.49,5885.44,11.1,-0.16853,0.00017,2.60758]
[1585528044735,146.49,5885.44,11.1,-0.16853,0.00017,2.60758]
[1585528044761,146.49,5885.44,11.1,-0.16853,0.00017,2.60758]
[1585528044802,146.49,5885.44,11.1,-0.16853,0.00017,2.60758]
[1585528051724,146.53,5881.66,11.1,-0.1692,0.00017,2.61251]
[1585528056751,146.52,5881.99,11.1,-0.16913,0.00017,2.61197]
[1585528061786,146.49,5882.21,11.1,-0.16906,0.00017,2.61139]
[1585528062435,146.44,5881.53,11.1,-0.16912,0.00017,2.61163]
[1585528072867,146.39,5881.76,11.1,-0.16901,0.00017,2.6107]
[1585528077899,146.46,5881.29,11.1,-0.16918,0.00017,2.61216]
[1585528082937,146.45,5881.48,11.1,-0.16914,0.00017,2.61179]
[1585528087968,146.44,5881.77,11.1,-0.16907,0.00017,2.6113]
[1585528098028,146.4,5881.09,11.1,-0.16914,0.00017,2.61169]
[1585528103072,146.38,5881.07,11.1,-0.16912,0.00017,2.61142]
[1585528104860,146.38,5880.96,11.1,-0.16913,0.00017,2.61154]
[1585528110122,146.38,5884.46,11.1,-0.16856,0.00017,2.60737]
[1585528121200,146.38,5884.55,11.1,-0.16854,0.00017,2.60711]
[1585528126231,146.38,5884.35,11.1,-0.16857,0.00017,2.60739]
[1585528132277,146.39,5884.35,11.1,-0.16858,0.00017,2.6075]
[1585528137311,146.39,5884.4,11.1,-0.16857,0.00017,2.60734]
[1585528143029,146.39,5884.51,11.1,-0.16855,0.00017,2.60729]
[1585528143963,146.39,5884.51,11.1,-0.16855,0.00017,2.60729]
[1585528149398,146.45,5890.03,11.1,-0.16772,0.00017,2.60138]
[1585528155028,146.49,5892.14,11.1,-0.16742,0.00016,2.59931]
[1585528160474,146.42,5890.25,11.1,-0.16764,0.00017,2.6007]
[1585528165510,146.46,5889.82,11.1,-0.16776,0.00017,2.60171]
[1585528170543,146.5,5888.47,11.1,-0.16803,0.00017,2.60378]
[1585528175578,146.49,5888.07,11.1,-0.16808,0.00017,2.60408]
[1585528180610,146.55,5889.18,11.1,-0.16796,0.00017,2.60339]
[1585528186654,146.56,5890.87,11.1,-0.1677,0.00017,2.60145]
[1585528191691,146.53,5890.69,11.1,-0.1677,0.00017,2.60141]
[1585528201759,146.58,5891.44,11.1,-0.16763,0.00016,2.60102]
[1585528206796,146.59,5890.1,11.1,-0.16787,0.00017,2.60282]
[1585528212028,146.61,5890.36,11.1,-0.16785,0.00017,2.60274]
[1585528222910,146.61,5890.38,11.1,-0.16784,0.00017,2.60269]
[1585528227939,146.65,5891.19,11.1,-0.16776,0.00016,2.6022]
[1585528232979,146.66,5891.38,11.1,-0.16773,0.00016,2.60197]
[1585528238010,146.67,5891.19,11.1,-0.16777,0.00016,2.60227]
[1585528243043,146.68,5890.95,11.1,-0.16782,0.00016,2.60267]
[1585528253119,146.72,5891.91,11.1,-0.16772,0.00016,2.60205]
[1585528258151,146.73,5892.29,11.1,-0.16766,0.00016,2.60169]
[1585528258660,146.73,5892.29,11.1,-0.16766,0.00016,2.60169]
[1585528263280,146.75,5892.75,11.1,-0.16761,0.00016,2.60136]
[1585528276276,146.76,5891.61,11.1,-0.16782,0.00016,2.60293]
[1585528281315,146.78,5891.08,11.1,-0.16792,0.00016,2.60374]
[1585528287028,146.79,5891.36,11.1,-0.16789,0.00016,2.60356]
[1585528290882,146.79,5891.37,11.1,-0.16789,0.00016,2.60355]
[1585528290932,146.79,5891.37,11.1,-0.16789,0.00016,2.60355]
[1585528299198,146.77,5888.71,11.1,-0.1683,0.00017,2.6064]
[1585528299234,146.77,5888.71,11.1,-0.1683,0.00017,2.6064]
[1585528304472,146.8,5888.3,11.1,-0.1684,0.00017,2.60716]
[1585528310520,146.79,5888.36,11.1,-0.16838,0.00017,2.60703]
[1585528315551,146.78,5888.68,11.1,-0.16832,0.00017,2.60655]
[1585528321595,146.78,5888.58,11.1,-0.16833,0.00017,2.60661]
[1585528327632,146.77,5888.6,11.1,-0.16832,0.00017,2.60649]
[1585528332672,146.81,5889.03,11.1,-0.1683,0.00017,2.60651]
[1585528335196,146.83,5889.73,11.1,-0.1682,0.00017,2.60583]
[1585528341028,146.78,5891.17,11.1,-0.1679,0.00016,2.60348]
[1585528352811,146.8,5891.43,11.1,-0.16788,0.00016,2.60333]
[1585528357847,146.81,5891.42,11.1,-0.16789,0.00016,2.6034]
[1585528362882,146.83,5891.64,11.1,-0.16788,0.00016,2.60337]
[1585528372950,146.82,5891.15,11.1,-0.16795,0.00016,2.60392]
[1585528378993,146.83,5891.28,11.1,-0.16795,0.00016,2.60391]
[1585528384028,146.87,5891.87,11.1,-0.16789,0.00016,2.60361]
[1585528394102,146.86,5891.56,11.1,-0.16793,0.00016,2.60385]
[1585528397597,146.87,5891.64,11.1,-0.16793,0.00016,2.60386]
[1585528397868,146.87,5891.64,11.1,-0.16793,0.00016,2.60386]
[1585528403162,146.91,5890.87,11.1,-0.1681,0.00016,2.60526]
[1585528409207,146.86,5890.41,11.1,-0.16813,0.00016,2.60531]
[1585528420282,146.86,5890.09,11.1,-0.16817,0.00017,2.6055]
[1585528427335,146.86,5889.95,11.1,-0.16819,0.00017,2.60567]
[1585528432375,146.86,5889.83,11.1,-0.16821,0.00017,2.6058]
[1585528434860,146.85,5889.81,11.1,-0.16821,0.00017,2.60579]
[1585528443609,146.86,5890.45,11.1,-0.16811,0.00016,2.60505]
[1585528449488,146.86,5893.68,11.1,-0.16758,0.00016,2.60123]
[1585528454526,146.85,5893.93,11.1,-0.16753,0.00016,2.60083]
[1585528459559,146.89,5894.17,11.1,-0.16753,0.00016,2.60098]
[1585528465300,146.9,5894.68,11.1,-0.16747,0.00016,2.60052]
[1585528465578,146.9,5894.68,11.1,-0.16747,0.00016,2.60052]
[1585528470635,146.92,5894.83,11.1,-0.16746,0.00016,2.60054]
[1585528476028,146.94,5894.65,11.1,-0.16751,0.00016,2.60091]
[1585528477122,146.94,5894.65,11.1,-0.1675,0.00016,2.60082]
[1585528477271,146.94,5894.65,11.1,-0.1675,0.00016,2.60082]
[1585528482722,146.97,5896.18,11.1,-0.1673,0.00016,2.59942]
[1585528483590,146.97,5896.18,11.1,-0.1673,0.00016,2.59942]
[1585528483844,146.96,5896.21,11.1,-0.16728,0.00016,2.59922]
[1585528490776,146.99,5896.45,11.1,-0.16728,0.00016,2.59931]
[1585528495808,147.02,5897.44,11.1,-0.16715,0.00016,2.59852]
[1585528503028,147.06,5898.32,11.1,-0.16705,0.00016,2.59788]
[1585528505210,147.04,5898.35,11.1,-0.16702,0.00016,2.59762]
[1585528505502,147.04,5898.35,11.1,-0.16702,0.00016,2.59762]
[1585528512028,147.06,5896.73,11.1,-0.16731,0.00016,2.59975]
[1585528517963,147.08,5896.5,11.1,-0.16738,0.00016,2.60035]
[1585528524028,147.09,5896.51,11.1,-0.16739,0.00016,2.60046]
[1585528529040,147.1,5896.5,11.1,-0.1674,0.00016,2.60057]
[1585528536249,147.14,5897.55,11.1,-0.16727,0.00016,2.59962]
[1585528544146,147.15,5897.76,11.1,-0.16724,0.00016,2.59946]
[1585528549180,147.17,5898.11,11.1,-0.16721,0.00016,2.59935]
[1585528554218,147.17,5898.26,11.1,-0.16719,0.00016,2.59915]
[1585528560029,147.19,5898.5,11.1,-0.16717,0.00016,2.59913]
[1585528562990,147.19,5898.27,11.1,-0.16721,0.00016,2.59942]
[1585528563199,147.2,5898.25,11.1,-0.16723,0.00016,2.59953]
[1585528569325,147.21,5898.22,11.1,-0.16725,0.00016,2.59972]
[1585528571294,147.22,5898.2,11.1,-0.16725,0.00016,2.59979]
[1585528571396,147.21,5898.1,11.1,-0.16727,0.00016,2.59987]
[1585528577377,147.25,5897.16,11.1,-0.16747,0.00016,2.60146]
[1585528581279,147.23,5896.85,11.1,-0.16749,0.00016,2.60152]
[1585528581855,147.23,5896.85,11.1,-0.16749,0.00016,2.60152]
[1585528593029,147.26,5897.33,11.1,-0.16744,0.00016,2.60119]
[1585528593304,147.26,5897.33,11.1,-0.16744,0.00016,2.60119]
[1585528593455,147.26,5897.33,11.1,-0.16744,0.00016,2.60119]
[1585528598525,147.24,5896.88,11.1,-0.1675,0.00016,2.60156]
[1585528603562,147.26,5896.67,11.1,-0.16755,0.00016,2.60201]
[1585528608596,147.24,5895.64,11.1,-0.16769,0.00016,2.60295]
[1585528614028,147.22,5894.61,11.1,-0.16784,0.00016,2.60396]
[1585528620028,147.25,5894.44,11.1,-0.16791,0.00016,2.60461]
[1585528625309,147.26,5894.54,11.1,-0.1679,0.00016,2.60455]
[1585528632028,147.25,5894.47,11.1,-0.1679,0.00016,2.60456]
[1585528637802,147.25,5894.48,11.1,-0.1679,0.00016,2.60453]
[1585528642836,147.23,5891.94,11.1,-0.16829,0.00016,2.60727]
[1585528643903,147.24,5891.94,11.1,-0.1683,0.00016,2.60744]
[1585528644077,147.24,5891.94,11.1,-0.1683,0.00016,2.60744]
[1585528649887,147.23,5895.22,11.1,-0.16776,0.00016,2.60343]
[1585528660966,147.23,5895.63,11.1,-0.16768,0.00016,2.60278]
[1585528665992,147.24,5895.53,11.1,-0.16771,0.00016,2.60297]
[1585528671031,147.22,5894.44,11.1,-0.16786,0.00016,2.60406]
[1585528682111,147.24,5895.51,11.1,-0.16771,0.00016,2.60306]
[1585528682913,147.24,5895.51,11.1,-0.16771,0.00016,2.60306]
[1585528683290,147.26,5895.8,11.1,-0.16768,0.00016,2.60287]
[1585528690165,147.24,5896.85,11.1,-0.16749,0.00016,2.60143]
[1585528692278,147.24,5896.69,11.1,-0.16752,0.00016,2.60162]
[1585528692540,147.24,5896.69,11.1,-0.16752,0.00016,2.60162]
[1585528699228,147.25,5896.64,11.1,-0.16754,0.00016,2.60181]
[1585528712319,147.27,5896.52,11.1,-0.16757,0.00016,2.60202]
[1585528718192,147.28,5896.64,11.1,-0.16756,0.00016,2.60197]
[1585528718429,147.27,5896.65,11.1,-0.16756,0.00016,2.60189]
[1585528724405,147.28,5897.76,11.1,-0.16738,0.00016,2.60066]
[1585528725188,147.32,5898.34,11.1,-0.16734,0.00016,2.6005]
[1585528725464,147.32,5898.34,11.1,-0.16734,0.00016,2.6005]
[1585528731454,147.29,5898.07,11.1,-0.16735,0.00016,2.60046]
[1585528737029,147.31,5897.96,11.1,-0.16738,0.00016,2.60074]
[1585528742530,147.31,5897.97,11.1,-0.16739,0.00016,2.60082]
[1585528752598,147.33,5898.08,11.1,-0.16739,0.00016,2.60085]
[1585528758028,147.33,5898.47,11.1,-0.16733,0.00016,2.60047]
[1585528763680,147.34,5898.51,11.1,-0.16734,0.00016,2.60053]
[1585528769719,147.35,5898.68,11.1,-0.16732,0.00016,2.60044]
[1585528781805,147.39,5899.19,11.1,-0.16728,0.00016,2.60013]
[1585528787846,147.39,5899.65,11.1,-0.16721,0.00016,2.59963]
[1585528794029,147.41,5899.82,11.1,-0.16719,0.00016,2.59959]
[1585528800028,147.41,5899.81,11.1,-0.1672,0.00016,2.59963]
[1585528805972,147.42,5899.8,11.1,-0.16721,0.00016,2.59978]
[1585528811004,147.43,5898.83,11.1,-0.16739,0.00016,2.60109]
[1585528816038,147.43,5898.63,11.1,-0.16742,0.00016,2.6013]
[1585528821077,147.44,5899.0,11.1,-0.16737,0.00016,2.60096]
[1585528832151,147.48,5899.13,11.1,-0.16739,0.00016,2.60114]
[1585528832477,147.48,5899.13,11.1,-0.16739,0.00016,2.60114]
[1585528833686,147.48,5899.56,11.1,-0.16732,0.00016,2.60067]
[1585528833716,147.48,5899.56,11.1,-0.16732,0.00016,2.60067]
[1585528841219,147.47,5900.42,11.1,-0.16716,0.00016,2.59947]
[1585528853299,147.44,5899.56,11.1,-0.16727,0.00016,2.60017]
[1585528858337,147.39,5896.08,11.1,-0.16778,0.00016,2.60369]
[1585528863372,147.48,5895.66,11.1,-0.16796,0.00016,2.60533]
[1585528868408,147.47,5895.15,11.1,-0.16803,0.00016,2.60586]
[1585528873440,147.5,5896.6,11.1,-0.16783,0.00016,2.60445]
[1585528879488,147.46,5898.81,11.1,-0.16742,0.00016,2.60131]
[1585528884518,147.46,5898.73,11.1,-0.16744,0.00016,2.60145]
[1585528890028,147.46,5898.73,11.1,-0.16744,0.00016,2.60146]
[1585528895476,147.47,5898.76,11.1,-0.16743,0.00016,2.60134]
[1585528900631,147.45,5896.52,11.1,-0.16778,0.00016,2.6038]
[1585528906674,147.46,5895.55,11.1,-0.16795,0.00016,2.60513]
[1585528911705,147.45,5895.46,11.1,-0.16795,0.00016,2.60505]
[1585528916739,147.45,5895.47,11.1,-0.16794,0.00016,2.605]
[1585528921775,147.44,5895.88,11.1,-0.16786,0.00016,2.60439]
[1585528931845,147.42,5895.52,11.1,-0.16791,0.00016,2.60467]
[1585528936882,147.36,5892.57,11.1,-0.16832,0.00016,2.60743]
[1585528941920,147.4,5892.44,11.1,-0.16839,0.00016,2.60812]
[1585528951987,147.38,5894.12,11.1,-0.16808,0.00016,2.60566]
[1585528957020,147.36,5895.05,11.1,-0.16791,0.00016,2.60437]
[1585528962028,147.37,5895.33,11.1,-0.16787,0.00016,2.60412]
[1585528972127,147.35,5895.25,11.1,-0.16786,0.00016,2.60399]
[1585528978169,147.35,5895.49,11.1,-0.16782,0.00016,2.60366]
[1585528983200,147.35,5896.06,11.1,-0.16773,0.00016,2.60301]
[1585528988237,147.38,5898.48,11.1,-0.16736,0.00016,2.60046]
[1585528991736,147.4,5899.67,11.1,-0.1672,0.00016,2.59931]
[1585529002336,147.32,5899.6,11.1,-0.16711,0.00016,2.59838]
[1585529007371,147.34,5901.11,11.1,-0.16689,0.00016,2.59684]
[1585529012404,147.31,5900.19,11.1,-0.167,0.00016,2.5975]
[1585529022475,147.43,5907.24,11.1,-0.16599,0.00016,2.59045]
[1585529027512,147.31,5906.23,11.1,-0.16601,0.00016,2.59017]
[1585529032545,147.29,5905.86,11.1,-0.16604,0.00016,2.59036]
[1585529042617,147.35,5907.16,11.1,-0.1659,0.00016,2.58951]
[1585529047652,147.34,5907.04,11.1,-0.16592,0.00016,2.58962]
[1585529052682,147.36,5906.99,11.1,-0.16594,0.00016,2.58984]
[1585529057723,147.33,5905.22,11.1,-0.1662,0.00016,2.5917]
[1585529062759,147.38,5904.86,11.1,-0.16632,0.00016,2.59273]
[1585529072830,147.37,5904.86,11.1,-0.1663,0.00016,2.59239]
[1585529077863,147.38,5904.65,11.1,-0.16635,0.00016,2.5928]
[1585529082900,147.38,5904.46,11.1,-0.16638,0.00016,2.59303]
[1585529092970,147.38,5904.44,11.1,-0.16638,0.00016,2.59303]
[1585529099011,147.38,5904.39,11.1,-0.16639,0.00016,2.5931]
[1585529105419,147.37,5904.32,11.1,-0.16639,0.00016,2.59311]
[1585529112028,147.38,5904.08,11.1,-0.16644,0.00016,2.59345]
[1585529117135,147.37,5904.08,11.1,-0.16643,0.00016,2.59339]
[1585529123179,147.38,5904.12,11.1,-0.16643,0.00016,2.59338]
[1585529129220,147.38,5904.09,11.1,-0.16644,0.00016,2.59346]
[1585529139291,147.39,5905.08,11.1,-0.16629,0.00016,2.59233]
[1585529145029,147.39,5905.98,11.1,-0.16614,0.00016,2.59119]
[1585529150371,147.4,5906.13,11.1,-0.16612,0.00016,2.59109]
[1585529161451,147.39,5905.08,11.1,-0.16629,0.00016,2.59231]
[1585529166482,147.4,5905.35,11.1,-0.16625,0.00016,2.59203]
[1585529172028,147.39,5905.33,11.1,-0.16625,0.00016,2.59201]
[1585529183602,147.41,5905.32,11.1,-0.16626,0.00016,2.59217]
[1585529188634,147.41,5905.33,11.1,-0.16627,0.00016,2.59221]
[1585529194675,147.41,5905.34,11.1,-0.16626,0.00016,2.5921]
[1585529200722,147.42,5905.38,11.1,-0.16626,0.00016,2.59211]
[1585529210792,147.4,5903.31,11.1,-0.16658,0.00016,2.59441]
[1585529215828,147.4,5903.58,11.1,-0.16654,0.00016,2.5941]
[1585529220857,147.4,5903.58,11.1,-0.16653,0.00016,2.59403]
[1585529225867,147.4,5903.71,11.1,-0.16651,0.00016,2.5939]
[1585529232027,147.41,5904.15,11.1,-0.16645,0.00016,2.59349]
[1585529237981,147.39,5904.3,11.1,-0.16641,0.00016,2.5931]
[1585529244029,147.4,5904.31,11.1,-0.16641,0.00016,2.59314]
[1585529256030,147.41,5907.27,11.1,-0.16594,0.00016,2.58962]
[1585529262028,147.42,5907.37,11.1,-0.16594,0.00016,2.58965]
[1585529268028,147.43,5907.37,11.1,-0.16595,0.00016,2.58974]
[1585529273225,147.44,5907.57,11.1,-0.16593,0.00016,2.58964]
[1585529278263,147.45,5907.91,11.1,-0.16588,0.00016,2.58931]
[1585529283298,147.46,5907.67,11.1,-0.16593,0.00016,2.5897]
[1585529288334,147.47,5907.68,11.1,-0.16594,0.00016,2.58983]
[1585529293368,147.47,5904.07,11.1,-0.16654,0.00016,2.59423]
[1585529299412,147.46,5903.63,11.1,-0.1666,0.00016,2.59463]
[1585529305450,147.46,5903.74,11.1,-0.16657,0.00016,2.59442]
[1585529311496,147.46,5903.75,11.1,-0.16656,0.00016,2.59427]
[1585529315089,147.49,5905.29,11.1,-0.16636,0.00016,2.59287]
[1585529315096,147.49,5905.29,11.1,-0.16636,0.00016,2.59287]
[1585529315125,147.49,5905.29,11.1,-0.16636,0.00016,2.59287]
[1585529315973,147.49,5905.29,11.1,-0.16636,0.00016,2.59287]
[1585529315979,147.49,5905.29,11.1,-0.16636,0.00016,2.59287]
[1585529315986,147.49,5905.29,11.1,-0.16636,0.00016,2.59287]
[1585529315993,147.49,5905.29,11.1,-0.16636,0.00016,2.59287]
[1585529315998,147.49,5905.29,11.1,-0.16636,0.00016,2.59287]
[1585529316002,147.49,5905.29,11.1,-0.16636,0.00016,2.59287]
[1585529316004,147.49,5905.29,11.1,-0.16636,0.00016,2.59287]
[1585529316010,147.49,5905.29,11.1,-0.16636,0.00016,2.59287]
[1585529316017,147.49,5905.29,11.1,-0.16636,0.00016,2.59287]
[1585529316030,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316034,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316049,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316058,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316063,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316074,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316080,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316100,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316106,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316115,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316127,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316132,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316136,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316143,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316149,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316156,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316163,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316173,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316180,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316181,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316194,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529316203,147.5,5906.01,11.1,-0.16624,0.00016,2.59204]
[1585529322028,147.32,5906.68,11.1,-0.16593,0.00016,2.58912]
[1585529327606,147.2,5906.72,11.1,-0.16577,0.00016,2.58758]
[1585529332642,147.09,5906.34,11.1,-0.1657,0.00016,2.5867]
[1585529335005,147.09,5906.38,11.1,-0.1657,0.00016,2.58669]
[1585529341704,146.95,5905.78,11.1,-0.16562,0.00016,2.58564]
[1585529351774,146.79,5905.33,11.1,-0.16551,0.00016,2.5843]
[1585529356807,146.69,5905.07,11.1,-0.16542,0.00016,2.58336]
[1585529363857,146.6,5904.88,11.1,-0.16535,0.00016,2.58255]
[1585529374936,146.47,5907.38,11.1,-0.16478,0.00016,2.57775]
[1585529379970,146.42,5907.78,11.1,-0.16465,0.00016,2.57667]
[1585529385028,146.33,5905.6,11.1,-0.16489,0.00016,2.57812]
[1585529391028,146.3,5905.41,11.1,-0.16489,0.00016,2.57803]
[1585529402129,146.19,5906.33,11.1,-0.1646,0.00016,2.5755]
[1585529407158,146.14,5906.87,11.1,-0.16446,0.00016,2.57426]
[1585529412198,146.1,5906.75,11.1,-0.16442,0.00016,2.57388]
[1585529422267,146.03,5906.68,11.1,-0.16435,0.00016,2.57309]
[1585529426580,146.0,5906.85,11.1,-0.16429,0.00016,2.57253]
[1585529432338,145.99,5909.06,11.1,-0.16392,0.00016,2.56965]
[1585529437370,145.94,5909.3,11.1,-0.16381,0.00016,2.56871]
[1585529442415,145.92,5909.49,11.1,-0.16376,0.00016,2.56826]
[1585529447552,145.89,5909.27,11.1,-0.16375,0.00016,2.56807]
[1585529453481,145.87,5908.35,11.1,-0.16388,0.00016,2.56899]
[1585529458519,145.85,5908.27,11.1,-0.16386,0.00016,2.56878]
[1585529464566,145.83,5909.24,11.1,-0.16369,0.00016,2.56745]
[1585529474629,145.73,5905.61,11.1,-0.16415,0.00016,2.57058]
[1585529474654,145.73,5905.61,11.1,-0.16415,0.00016,2.57058]
[1585529480674,145.75,5905.95,11.1,-0.16413,0.00016,2.57046]
[1585529485708,145.74,5906.49,11.1,-0.16402,0.00016,2.56961]
[1585529490742,145.7,5906.3,11.1,-0.16401,0.00016,2.56939]
[1585529501821,145.67,5905.9,11.1,-0.16404,0.00016,2.56942]
[1585529504420,145.66,5905.93,11.1,-0.16402,0.00016,2.56925]
[1585529509876,145.62,5902.44,11.1,-0.16454,0.00016,2.57304]
[1585529514913,145.6,5901.85,11.1,-0.1646,0.00016,2.57342]
[1585529524983,145.54,5902.3,11.1,-0.16445,0.00016,2.57209]
[1585529530014,145.5,5902.1,11.1,-0.16445,0.00016,2.57195]
[1585529535028,145.5,5902.19,11.1,-0.16443,0.00016,2.57177]
[1585529540757,145.47,5902.19,11.1,-0.16439,0.00016,2.57145]
[1585529552171,145.44,5906.44,11.1,-0.16365,0.00016,2.5657]
[1585529554531,145.44,5906.45,11.1,-0.16366,0.00016,2.56574]
[1585529560225,145.45,5905.79,11.1,-0.16377,0.00016,2.56658]
[1585529566204,145.43,5906.33,11.1,-0.16365,0.00016,2.56565]
[1585529571305,145.4,5906.34,11.1,-0.16362,0.00016,2.56529]
[1585529576340,145.39,5905.85,11.1,-0.16369,0.00016,2.56583]
[1585529577052,145.37,5905.49,11.1,-0.16372,0.00016,2.566]
[1585529582381,145.38,5903.99,11.1,-0.16399,0.00016,2.56801]
[1585529587418,145.36,5903.51,11.1,-0.16404,0.00016,2.5683]
[1585529592455,145.35,5903.41,11.1,-0.16404,0.00016,2.56835]
[1585529600243,145.34,5903.09,11.1,-0.16408,0.00016,2.56853]
[1585529605544,145.31,5900.43,11.1,-0.16448,0.00016,2.57143]
[1585529613028,145.29,5900.6,11.1,-0.16442,0.00016,2.57084]
[1585529616863,145.29,5900.84,11.1,-0.16438,0.00016,2.57051]
[1585529622667,145.25,5898.62,11.1,-0.16469,0.00016,2.57275]
[1585529625225,145.19,5897.58,11.1,-0.1648,0.00016,2.57334]
[1585529625235,145.19,5897.58,11.1,-0.1648,0.00016,2.57334]
[1585529625333,145.19,5897.58,11.1,-0.1648,0.00016,2.57334]
[1585529631028,145.22,5897.39,11.1,-0.16486,0.00016,2.5739]
[1585529636765,145.23,5897.49,11.1,-0.16486,0.00016,2.57395]
[1585529642748,145.22,5897.34,11.1,-0.16487,0.00016,2.57399]
[1585529643438,145.23,5897.36,11.1,-0.16488,0.00016,2.57411]
[1585529648848,145.23,5897.4,11.1,-0.16488,0.00016,2.57411]
[1585529653888,145.2,5896.46,11.1,-0.16499,0.00016,2.57482]
[1585529658917,145.22,5895.81,11.1,-0.16513,0.00016,2.57592]
[1585529663955,145.21,5895.54,11.1,-0.16515,0.00016,2.57605]
[1585529674034,145.21,5896.37,11.1,-0.16501,0.00016,2.57493]
[1585529679059,145.21,5896.38,11.1,-0.16501,0.00016,2.5749]
[1585529679209,145.21,5896.38,11.1,-0.16501,0.00016,2.5749]
[1585529685099,145.14,5893.66,11.1,-0.16538,0.00017,2.57741]
[1585529696180,145.18,5894.28,11.1,-0.16532,0.00017,2.57711]
[1585529701216,145.17,5894.37,11.1,-0.16529,0.00017,2.5769]
[1585529706250,145.2,5895.44,11.1,-0.16516,0.00016,2.57597]
[1585529712029,145.16,5895.79,11.1,-0.16505,0.00016,2.57509]
[1585529718028,145.16,5895.64,11.1,-0.16507,0.00016,2.57516]
[1585529719636,145.13,5895.29,11.1,-0.16509,0.00016,2.57523]
[1585529726390,145.15,5894.58,11.1,-0.16523,0.00017,2.57634]
[1585529731436,145.15,5894.14,11.1,-0.1653,0.00017,2.57675]
[1585529732920,145.14,5894.13,11.1,-0.16529,0.00017,2.57665]
[1585529739028,145.13,5893.83,11.1,-0.16533,0.00017,2.57699]
[1585529741338,145.13,5893.83,11.1,-0.16533,0.00017,2.57699]
[1585529746529,145.12,5893.0,11.1,-0.16545,0.00017,2.57781]
[1585529752573,145.1,5892.63,11.1,-0.16549,0.00017,2.57806]
[1585529762643,145.09,5892.81,11.1,-0.16545,0.00017,2.57767]
[1585529767679,145.12,5894.3,11.1,-0.16524,0.00017,2.57625]
[1585529773720,145.07,5894.67,11.1,-0.16512,0.00017,2.57516]
[1585529779759,145.07,5894.66,11.1,-0.16512,0.00017,2.57515]
[1585529782095,145.07,5894.63,11.1,-0.16512,0.00017,2.57521]
[1585529787215,145.0,5892.42,11.1,-0.16541,0.00017,2.57709]
[1585529787322,145.0,5892.42,11.1,-0.16541,0.00017,2.57709]
[1585529792898,145.03,5891.84,11.1,-0.16553,0.00017,2.57813]
[1585529798897,145.05,5891.7,11.1,-0.16558,0.00017,2.57844]
[1585529800536,145.05,5891.7,11.1,-0.16558,0.00017,2.57841]
[1585529811986,145.02,5892.87,11.1,-0.16534,0.00017,2.57655]
[1585529817028,145.01,5892.88,11.1,-0.16533,0.00017,2.57645]
[1585529822055,145.0,5892.87,11.1,-0.16533,0.00017,2.57641]
[1585529833139,145.0,5892.99,11.1,-0.1653,0.00017,2.5762]
[1585529833624,145.0,5892.99,11.1,-0.1653,0.00017,2.5762]
[1585529834218,144.99,5892.9,11.1,-0.16531,0.00017,2.57622]
[1585529841028,145.0,5897.27,11.1,-0.1646,0.00016,2.571]
[1585529846224,145.01,5897.86,11.1,-0.16452,0.00016,2.5704]
[1585529851263,145.04,5898.38,11.1,-0.16446,0.00016,2.56994]
[1585529862028,145.06,5897.44,11.1,-0.16463,0.00016,2.57132]
[1585529868029,145.08,5897.45,11.1,-0.16465,0.00016,2.57154]
[1585529869559,145.08,5897.45,11.1,-0.16465,0.00016,2.57154]
[1585529875849,145.08,5897.44,11.1,-0.16466,0.00016,2.57161]
[1585529881472,145.09,5897.52,11.1,-0.16466,0.00016,2.57158]
[1585529889029,145.1,5897.55,11.1,-0.16467,0.00016,2.57175]
[1585529890821,145.1,5897.55,11.1,-0.16467,0.00016,2.57175]
[1585529896578,145.11,5894.68,11.1,-0.16516,0.00017,2.57541]
[1585529901615,145.1,5894.56,11.1,-0.16516,0.00017,2.57541]
[1585529911681,145.1,5894.14,11.1,-0.16522,0.00017,2.57577]
[1585529917723,145.09,5894.1,11.1,-0.16522,0.00017,2.5757]
[1585529923764,145.09,5894.19,11.1,-0.1652,0.00017,2.57553]
[1585529930408,145.08,5894.13,11.1,-0.1652,0.00017,2.5755]
[1585529935850,145.05,5892.18,11.1,-0.16549,0.00017,2.57761]
[1585529940888,145.06,5891.92,11.1,-0.16554,0.00017,2.57799]
[1585529945921,145.06,5891.95,11.1,-0.16553,0.00017,2.57794]
[1585529950955,145.06,5893.18,11.1,-0.16534,0.00017,2.57649]
[1585529962035,145.03,5893.42,11.1,-0.16526,0.00017,2.57584]
[1585529967071,145.03,5892.85,11.1,-0.16535,0.00017,2.57645]
[1585529973028,145.03,5892.8,11.1,-0.16535,0.00017,2.57636]
[1585529985028,145.01,5892.81,11.1,-0.16533,0.00017,2.57617]
[1585529991028,145.0,5892.85,11.1,-0.16531,0.00017,2.57604]
[1585529997028,145.0,5892.85,11.1,-0.16531,0.00017,2.576]
[1585530002317,144.99,5892.8,11.1,-0.16531,0.00017,2.57598]
[1585530010257,144.99,5892.8,11.1,-0.16531,0.00017,2.57593]
[1585530015404,144.99,5892.93,11.1,-0.16528,0.00017,2.57571]
[1585530020444,144.99,5893.04,11.1,-0.16527,0.00017,2.57566]
[1585530026457,144.98,5892.96,11.1,-0.16527,0.00017,2.57562]
[1585530031519,144.99,5892.99,11.1,-0.16527,0.00017,2.57553]
[1585530039028,144.98,5893.08,11.1,-0.16524,0.00017,2.57532]
[1585530043325,144.97,5893.02,11.1,-0.16524,0.00017,2.57527]
[1585530048639,144.95,5892.21,11.1,-0.16534,0.00017,2.57599]
[1585530060028,144.97,5892.41,11.1,-0.16534,0.00017,2.57601]
[1585530065757,144.96,5892.46,11.1,-0.16532,0.00017,2.57586]
[1585530070793,144.95,5892.32,11.1,-0.16533,0.00017,2.5759]
[1585530075907,144.95,5892.31,11.1,-0.16533,0.00017,2.57589]
[1585530083886,144.95,5892.28,11.1,-0.16533,0.00017,2.57588]
[1585530088919,144.94,5892.11,11.1,-0.16535,0.00017,2.57605]
[1585530093953,144.94,5892.09,11.1,-0.16535,0.00017,2.57587]
[1585530099029,144.94,5892.2,11.1,-0.16533,0.00017,2.57572]
[1585530111028,144.93,5892.27,11.1,-0.16531,0.00017,2.57556]
[1585530117028,144.92,5892.21,11.1,-0.16531,0.00017,2.57554]
[1585530123028,144.92,5892.2,11.1,-0.16531,0.00017,2.57557]
[1585530135028,144.93,5892.3,11.1,-0.1653,0.00017,2.57551]
[1585530140273,145.08,5895.21,11.1,-0.165,0.00017,2.57375]
[1585530142737,144.92,5895.97,11.1,-0.16469,0.00016,2.57091]
[1585530149339,144.95,5896.29,11.1,-0.16466,0.00016,2.5708]
[1585530153500,144.95,5896.56,11.1,-0.16462,0.00016,2.57041]
[1585530159408,144.94,5894.88,11.1,-0.16488,0.00017,2.57231]
[1585530164443,144.97,5894.39,11.1,-0.165,0.00017,2.57333]
[1585530170483,144.97,5894.44,11.1,-0.165,0.00017,2.5733]
[1585530176173,144.99,5895.0,11.1,-0.16492,0.00017,2.57276]
[1585530182569,144.99,5895.27,11.1,-0.16488,0.00017,2.57244]
[1585530189028,144.99,5895.52,11.1,-0.16485,0.00017,2.57223]
[1585530195028,145.02,5896.03,11.1,-0.1648,0.00016,2.57196]
[1585530200693,144.95,5895.18,11.1,-0.16485,0.00017,2.5721]
[1585530201839,144.99,5894.83,11.1,-0.16495,0.00017,2.57299]
[1585530212781,145.01,5893.08,11.1,-0.16526,0.00017,2.57532]
[1585530218826,145.01,5893.1,11.1,-0.16525,0.00017,2.57523]
[1585530220010,145.01,5893.19,11.1,-0.16524,0.00017,2.57516]
[1585530225873,145.0,5891.47,11.1,-0.16552,0.00017,2.57719]
[1585530237028,144.98,5891.4,11.1,-0.1655,0.00017,2.57698]
[1585530242995,144.97,5891.4,11.1,-0.16549,0.00017,2.57687]
[1585530248025,144.96,5890.67,11.1,-0.1656,0.00017,2.5776]
[1585530253041,144.94,5891.96,11.1,-0.16537,0.00017,2.57585]
[1585530259102,144.95,5891.75,11.1,-0.16541,0.00017,2.57618]
[1585530264138,144.95,5891.62,11.1,-0.16543,0.00017,2.57633]
[1585530269175,144.94,5891.51,11.1,-0.16544,0.00017,2.57637]
[1585530282028,144.93,5891.41,11.1,-0.16543,0.00017,2.57619]
[1585530288028,144.92,5891.43,11.1,-0.16542,0.00017,2.5761]
[1585530293342,144.92,5891.75,11.1,-0.16536,0.00017,2.57566]
[1585530303413,144.92,5891.62,11.1,-0.16538,0.00017,2.57578]
[1585530308447,144.91,5891.58,11.1,-0.16538,0.00017,2.57577]
[1585530313485,144.9,5891.69,11.1,-0.16536,0.00017,2.57555]
[1585530318516,144.89,5891.1,11.1,-0.16544,0.00017,2.57615]
[1585530330028,144.88,5890.04,11.1,-0.1656,0.00017,2.57731]
[1585530335635,144.88,5890.18,11.1,-0.16557,0.00017,2.57701]
[1585530342028,144.88,5890.11,11.1,-0.16558,0.00017,2.577]
[1585530354028,144.86,5890.14,11.1,-0.16555,0.00017,2.57678]
[1585530360029,144.85,5890.15,11.1,-0.16554,0.00017,2.57668]
[1585530365844,144.85,5890.09,11.1,-0.16554,0.00017,2.57666]
[1585530367366,144.85,5890.11,11.1,-0.16554,0.00017,2.57665]
[1585530373913,144.83,5888.48,11.1,-0.16579,0.00017,2.57844]
[1585530375044,144.83,5888.45,11.1,-0.16579,0.00017,2.57848]
[1585530379414,144.83,5890.81,11.1,-0.1654,0.00017,2.57552]
[1585530384561,144.81,5890.43,11.1,-0.16544,0.00017,2.57575]
[1585530390028,144.82,5889.93,11.1,-0.16553,0.00017,2.57651]
[1585530402028,144.82,5890.14,11.1,-0.16549,0.00017,2.57608]
[1585530406464,144.81,5890.1,11.1,-0.16549,0.00017,2.57607]
[1585530407864,144.77,5889.52,11.1,-0.16553,0.00017,2.57624]
[1585530413188,144.77,5887.64,11.1,-0.16585,0.00017,2.57862]
[1585530419687,144.79,5887.87,11.1,-0.16584,0.00017,2.57862]
[1585530419692,144.79,5887.87,11.1,-0.16584,0.00017,2.57862]
[1585530425271,144.77,5887.91,11.1,-0.16581,0.00017,2.57831]
[1585530430309,144.83,5888.82,11.1,-0.16573,0.00017,2.57789]
[1585530435343,144.76,5890.15,11.1,-0.16543,0.00017,2.57543]
[1585530440379,144.75,5890.29,11.1,-0.16539,0.00017,2.57513]
[1585530448788,144.75,5889.7,11.1,-0.16548,0.00017,2.57579]
[1585530455479,144.8,5889.99,11.1,-0.16549,0.00017,2.57591]
[1585530460514,144.69,5889.42,11.1,-0.16546,0.00017,2.57533]
[1585530466147,144.76,5889.47,11.1,-0.16553,0.00017,2.57611]
[1585530473607,144.75,5889.34,11.1,-0.16554,0.00017,2.57611]
[1585530480028,144.75,5889.28,11.1,-0.16555,0.00017,2.57626]
[1585530480841,144.75,5889.28,11.1,-0.16555,0.00017,2.57626]
[1585530480847,144.75,5889.28,11.1,-0.16555,0.00017,2.57626]
[1585530481184,144.75,5889.28,11.1,-0.16555,0.00017,2.57626]
[1585530481220,144.75,5889.28,11.1,-0.16555,0.00017,2.57626]
[1585530486702,144.75,5886.34,11.1,-0.16603,0.00017,2.57979]
[1585530491733,144.78,5885.82,11.1,-0.16616,0.00017,2.58085]
[1585530502811,144.81,5885.96,11.1,-0.16617,0.00017,2.58102]
[1585530510028,144.82,5885.82,11.1,-0.16621,0.00017,2.58132]
[1585530516028,144.83,5885.78,11.1,-0.16622,0.00017,2.58132]
[1585530521946,144.83,5885.59,11.1,-0.16626,0.00017,2.58162]
[1585530526978,144.85,5885.62,11.1,-0.16627,0.00017,2.58181]
[1585530532014,144.85,5885.66,11.1,-0.16627,0.00017,2.58177]
[1585530537028,144.86,5885.68,11.1,-0.16627,0.00017,2.58184]
[1585530539994,144.86,5885.68,11.1,-0.16627,0.00017,2.58184]
[1585530550142,144.89,5888.52,11.1,-0.16585,0.00017,2.57878]
[1585530555175,144.91,5888.88,11.1,-0.16581,0.00017,2.5786]
[1585530560209,144.92,5888.89,11.1,-0.16582,0.00017,2.57868]
[1585530564303,144.93,5888.95,11.1,-0.16582,0.00017,2.57874]
[1585530575317,144.95,5886.73,11.1,-0.16621,0.00017,2.58157]
[1585530582028,144.94,5885.94,11.1,-0.16632,0.00017,2.58234]
[1585530588028,144.96,5886.07,11.1,-0.16632,0.00017,2.58243]
[1585530593157,144.96,5885.8,11.1,-0.16638,0.00017,2.58285]
[1585530593794,144.96,5885.8,11.1,-0.16638,0.00017,2.58285]
[1585530599481,144.96,5885.73,11.1,-0.16639,0.00017,2.58295]
[1585530605523,144.97,5886.19,11.1,-0.16632,0.00017,2.58239]
[1585530610560,144.97,5886.49,11.1,-0.16627,0.00017,2.58212]
[1585530615598,144.96,5886.4,11.1,-0.16627,0.00017,2.58207]
[1585530621029,144.98,5886.42,11.1,-0.1663,0.00017,2.58232]
[1585530627028,144.98,5886.46,11.1,-0.16629,0.00017,2.58229]
[1585530632712,144.99,5886.5,11.1,-0.16629,0.00017,2.58222]
[1585530642786,145.0,5886.48,11.1,-0.1663,0.00017,2.58228]
[1585530648028,145.0,5886.54,11.1,-0.16629,0.00017,2.58223]
[1585530651266,145.0,5886.55,11.1,-0.16629,0.00017,2.58226]
[1585530658744,145.0,5886.44,11.1,-0.16631,0.00017,2.58233]
[1585530658816,145.0,5886.44,11.1,-0.16631,0.00017,2.58233]
[1585530659893,145.01,5886.54,11.1,-0.16631,0.00017,2.58241]
[1585530670981,145.04,5889.86,11.1,-0.1658,0.00017,2.57871]
[1585530676015,145.04,5889.83,11.1,-0.1658,0.00017,2.57874]
[1585530681028,145.02,5889.64,11.1,-0.1658,0.00017,2.57863]
[1585530691121,145.08,5889.23,11.1,-0.16594,0.00017,2.5798]
[1585530696156,145.09,5889.36,11.1,-0.16593,0.00017,2.57972]
[1585530696918,145.09,5889.36,11.1,-0.16593,0.00017,2.57972]
[1585530702197,145.12,5890.78,11.1,-0.16573,0.00017,2.57836]
[1585530708983,145.12,5891.15,11.1,-0.16567,0.00017,2.57793]
[1585530714280,145.19,5893.12,11.1,-0.16543,0.00017,2.57638]
[1585530718897,145.17,5893.68,11.1,-0.16531,0.00017,2.57543]
[1585530725359,145.18,5894.1,11.1,-0.16526,0.00017,2.57506]
[1585530732028,145.22,5894.4,11.1,-0.16525,0.00017,2.57516]
[1585530739125,145.25,5895.27,11.1,-0.16515,0.00016,2.5745]
[1585530749525,145.3,5897.45,11.1,-0.16485,0.00016,2.57246]
[1585530754563,145.33,5897.62,11.1,-0.16486,0.00016,2.57248]
[1585530764633,145.39,5897.93,11.1,-0.16488,0.00016,2.57283]
[1585530770674,145.41,5898.05,11.1,-0.16489,0.00016,2.57299]
[1585530776718,145.45,5898.2,11.1,-0.16491,0.00016,2.57324]
[1585530781756,145.47,5898.25,11.1,-0.16492,0.00016,2.57343]
[1585530791823,145.5,5896.65,11.1,-0.16523,0.00016,2.57582]
[1585530796856,145.53,5896.57,11.1,-0.16527,0.00016,2.57622]
[1585530801894,145.54,5897.11,11.1,-0.16519,0.00016,2.57565]
[1585530811967,145.58,5897.65,11.1,-0.16515,0.00016,2.57538]
[1585530816999,145.59,5897.48,11.1,-0.16519,0.00016,2.5757]
[1585530822033,145.6,5897.71,11.1,-0.16517,0.00016,2.57562]
[1585530827067,145.63,5897.97,11.1,-0.16516,0.00016,2.57559]
[1585530832107,145.55,5896.81,11.1,-0.16526,0.00016,2.57606]
[1585530842173,145.65,5895.54,11.1,-0.16558,0.00016,2.57882]
[1585530849028,145.65,5895.64,11.1,-0.16557,0.00016,2.57875]
[1585530854257,145.66,5895.72,11.1,-0.16557,0.00016,2.57873]
[1585530864327,145.68,5895.25,11.1,-0.16566,0.00016,2.57951]
[1585530870028,145.68,5895.56,11.1,-0.16562,0.00016,2.57915]
[1585530875404,145.68,5895.92,11.1,-0.16556,0.00016,2.57864]
[1585530880440,145.67,5895.87,11.1,-0.16555,0.00016,2.57853]
[1585530891028,145.68,5895.7,11.1,-0.16559,0.00016,2.57888]
[1585530897029,145.69,5895.7,11.1,-0.1656,0.00016,2.57899]
[1585530902591,145.69,5895.72,11.1,-0.1656,0.00016,2.57902]
[1585530912664,145.7,5895.49,11.1,-0.16565,0.00016,2.57943]
[1585530917698,145.66,5894.72,11.1,-0.16573,0.00016,2.57983]
[1585530922738,145.69,5894.92,11.1,-0.16574,0.00016,2.58]
[1585530927772,145.7,5895.05,11.1,-0.16572,0.00016,2.57992]
[1585530933029,145.7,5894.93,11.1,-0.16574,0.00016,2.57998]
[1585530938845,145.71,5895.45,11.1,-0.16566,0.00016,2.57942]
[1585530943881,145.7,5895.9,11.1,-0.16558,0.00016,2.57878]
[1585530949924,145.71,5895.87,11.1,-0.16559,0.00016,2.57888]
[1585530956411,145.7,5895.72,11.1,-0.1656,0.00016,2.57894]
[1585530963028,145.72,5895.72,11.1,-0.16562,0.00016,2.57914]
[1585530968051,145.71,5895.69,11.1,-0.16563,0.00016,2.57917]
[1585530973088,145.73,5895.82,11.1,-0.16563,0.00016,2.57923]
[1585530981028,145.72,5896.15,11.1,-0.16556,0.00016,2.57873]
[1585530992214,145.74,5896.16,11.1,-0.16558,0.00016,2.5788]
[1585530997252,145.75,5896.41,11.1,-0.16554,0.00016,2.57856]
[1585531002290,145.74,5896.45,11.1,-0.16553,0.00016,2.57843]
[1585531014028,145.74,5896.12,11.1,-0.16559,0.00016,2.57887]
[1585531019409,145.92,5898.59,11.1,-0.1654,0.00016,2.57802]
[1585531021776,145.78,5898.96,11.1,-0.16517,0.00016,2.57586]
[1585531021839,145.78,5898.96,11.1,-0.16517,0.00016,2.57586]
[1585531021981,145.78,5898.96,11.1,-0.16517,0.00016,2.57586]
[1585531022006,145.78,5898.96,11.1,-0.16517,0.00016,2.57586]
[1585531022019,145.78,5898.96,11.1,-0.16517,0.00016,2.57586]
[1585531028472,145.7,5897.68,11.1,-0.16528,0.00016,2.57647]
[1585531033475,145.71,5897.4,11.1,-0.16534,0.00016,2.57695]
[1585531038544,145.69,5897.47,11.1,-0.1653,0.00016,2.57661]
[1585531043578,145.68,5897.92,11.1,-0.16521,0.00016,2.5759]
[1585531048611,145.67,5898.24,11.1,-0.16515,0.00016,2.57538]
[1585531053648,145.68,5899.33,11.1,-0.16498,0.00016,2.57406]
[1585531063719,145.64,5901.04,11.1,-0.16465,0.00016,2.57145]
[1585531068750,145.64,5901.03,11.1,-0.16465,0.00016,2.57144]
[1585531073784,145.63,5900.87,11.1,-0.16467,0.00016,2.57156]
[1585531078819,145.63,5901.33,11.1,-0.16459,0.00016,2.57099]
[1585531089029,145.63,5901.13,11.1,-0.16462,0.00016,2.57117]
[1585531094933,145.6,5899.77,11.1,-0.16481,0.00016,2.57251]
[1585531099973,145.59,5899.0,11.1,-0.16492,0.00016,2.57337]
[1585531105002,145.61,5898.89,11.1,-0.16496,0.00016,2.57364]
[1585531115076,145.59,5898.96,11.1,-0.16493,0.00016,2.57328]
[1585531121118,145.58,5898.92,11.1,-0.16492,0.00016,2.57321]
[1585531126151,145.57,5899.05,11.1,-0.16488,0.00016,2.57289]
[1585531132191,145.56,5900.04,11.1,-0.16471,0.00016,2.57158]
[1585531143028,145.56,5900.74,11.1,-0.16459,0.00016,2.5707]
[1585531148305,145.61,5901.99,11.1,-0.16445,0.00016,2.56982]
[1585531153342,145.57,5901.11,11.1,-0.16454,0.00016,2.57032]
[1585531163413,145.57,5901.37,11.1,-0.1645,0.00016,2.56998]
[1585531168441,145.56,5900.94,11.1,-0.16457,0.00016,2.5705]
[1585531173482,145.57,5901.15,11.1,-0.16453,0.00016,2.57017]
[1585531178519,145.59,5901.37,11.1,-0.16452,0.00016,2.57013]
[1585531188586,145.57,5901.98,11.1,-0.1644,0.00016,2.56921]
[1585531193619,145.59,5901.86,11.1,-0.16444,0.00016,2.56951]
[1585531199663,145.6,5902.18,11.1,-0.16439,0.00016,2.56923]
[1585531204696,145.64,5903.55,11.1,-0.16423,0.00016,2.56815]
[1585531216784,145.62,5904.37,11.1,-0.16407,0.00016,2.56689]
[1585531223830,145.64,5904.42,11.1,-0.16408,0.00016,2.56701]
[1585531230028,145.66,5904.67,11.1,-0.16407,0.00016,2.56703]
[1585531240947,145.67,5905.87,11.1,-0.16388,0.00016,2.56553]
[1585531246990,145.71,5906.57,11.1,-0.16381,0.00016,2.56514]
[1585531254028,145.71,5906.54,11.1,-0.16382,0.00016,2.56522]
[1585531265119,145.76,5907.0,11.1,-0.1638,0.00016,2.56521]
[1585531270154,145.76,5907.13,11.1,-0.16378,0.00016,2.56503]
[1585531276195,145.78,5907.9,11.1,-0.16368,0.00016,2.56433]
[1585531281229,145.8,5908.2,11.1,-0.16365,0.00016,2.56424]
[1585531291297,145.83,5908.76,11.1,-0.16359,0.00016,2.56378]
[1585531296336,145.85,5909.0,11.1,-0.16357,0.00016,2.56371]
[1585531301370,145.87,5911.18,11.1,-0.16325,0.00016,2.56133]
[1585531311436,145.93,5913.87,11.1,-0.16289,0.00016,2.55882]
[1585531313006,145.96,5914.26,11.1,-0.16285,0.00016,2.55865]
[1585531318490,145.97,5916.96,11.1,-0.16243,0.00016,2.55551]
[1585531323523,145.96,5917.05,11.1,-0.1624,0.00016,2.55524]
[1585531333592,145.98,5917.02,11.1,-0.16244,0.00016,2.55555]
[1585531339634,146.01,5918.12,11.1,-0.16229,0.00016,2.55455]
[1585531344668,146.02,5919.31,11.1,-0.16212,0.00016,2.55329]
[1585531355746,146.11,5920.52,11.1,-0.16202,0.00016,2.55272]
[1585531360782,146.1,5922.43,11.1,-0.1617,0.00016,2.5503]
[1585531363133,146.21,5925.75,11.1,-0.16131,0.00016,2.54764]
[1585531363150,146.21,5925.75,11.1,-0.16131,0.00016,2.54764]
[1585531363265,146.21,5925.75,11.1,-0.16131,0.00016,2.54764]
[1585531368839,146.1,5928.24,11.1,-0.16077,0.00016,2.54314]
[1585531378904,146.12,5926.14,11.1,-0.16113,0.00016,2.54598]
[1585531383949,146.12,5926.17,11.1,-0.16112,0.00016,2.54594]
[1585531388976,146.12,5926.52,11.1,-0.16107,0.00016,2.54557]
[1585531394015,146.12,5927.3,11.1,-0.16095,0.00016,2.54462]
[1585531404086,146.11,5923.44,11.1,-0.16155,0.00016,2.5492]
[1585531410028,146.13,5922.76,11.1,-0.16169,0.00016,2.5503]
[1585531411683,146.14,5922.76,11.1,-0.16169,0.00016,2.55024]
[1585531412304,146.13,5922.78,11.1,-0.16168,0.00016,2.55016]
[1585531418182,146.12,5925.01,11.1,-0.1613,0.00016,2.54721]
[1585531428254,146.15,5925.81,11.1,-0.16122,0.00016,2.54666]
[1585531433288,146.13,5925.34,11.1,-0.16127,0.00016,2.547]
[1585531438326,146.14,5924.58,11.1,-0.1614,0.00016,2.54801]
[1585531442312,146.19,5925.14,11.1,-0.16137,0.00016,2.548]
[1585531443316,146.17,5925.67,11.1,-0.16126,0.00016,2.54708]
[1585531454437,146.1,5926.69,11.1,-0.16101,0.00016,2.54492]
[1585531459475,146.12,5924.02,11.1,-0.16147,0.00016,2.54846]
[1585531464507,146.18,5925.44,11.1,-0.16132,0.00016,2.54753]
[1585531474576,146.17,5924.55,11.1,-0.16144,0.00016,2.54833]
[1585531479613,146.17,5924.35,11.1,-0.16146,0.00016,2.54851]
[1585531484653,146.17,5924.37,11.1,-0.16146,0.00016,2.54851]
[1585531489682,146.17,5924.34,11.1,-0.16147,0.00016,2.54859]
[1585531495014,146.16,5924.04,11.1,-0.1615,0.00016,2.54878]
[1585531501769,146.16,5924.14,11.1,-0.16149,0.00016,2.54869]
[1585531503445,146.14,5923.93,11.1,-0.1615,0.00016,2.54874]
[1585531508816,146.15,5925.31,11.1,-0.1613,0.00016,2.54719]
[1585531510616,146.18,5925.55,11.1,-0.16129,0.00016,2.54718]
[1585531515866,146.18,5925.94,11.1,-0.16123,0.00016,2.54674]
[1585531520127,146.16,5926.12,11.1,-0.16118,0.00016,2.54629]
[1585531523328,146.21,5926.75,11.1,-0.16113,0.00016,2.54613]
[1585531528960,146.17,5927.03,11.1,-0.16104,0.00016,2.54531]
[1585531533995,146.18,5925.87,11.1,-0.16123,0.00016,2.54665]
[1585531544065,146.18,5925.44,11.1,-0.1613,0.00016,2.54722]
[1585531551028,146.19,5925.38,11.1,-0.16133,0.00016,2.54744]
[1585531551606,146.19,5925.38,11.1,-0.16133,0.00016,2.54744]
[1585531559173,146.19,5924.71,11.1,-0.16143,0.00016,2.54824]
[1585531566729,146.19,5924.66,11.1,-0.16144,0.00016,2.54828]
[1585531572259,146.15,5923.2,11.1,-0.16163,0.00016,2.54961]
[1585531577297,146.17,5922.3,11.1,-0.16179,0.00016,2.55093]
[1585531580879,146.16,5922.06,11.1,-0.16182,0.00016,2.55115]
[1585531587028,146.13,5920.71,11.1,-0.162,0.00016,2.55239]
[1585531592401,146.13,5920.54,11.1,-0.16202,0.00016,2.55244]
[1585531598446,146.11,5920.89,11.1,-0.16195,0.00016,2.55184]
[1585531604487,146.1,5920.71,11.1,-0.16196,0.00016,2.55192]
[1585531609523,146.1,5919.75,11.1,-0.16211,0.00016,2.55299]
[1585531620029,146.09,5920.97,11.1,-0.16191,0.00016,2.55148]
[1585531622205,146.09,5921.32,11.1,-0.16185,0.00016,2.55099]
[1585531627648,146.01,5921.02,11.1,-0.1618,0.00016,2.55036]
[1585531628716,146.07,5921.2,11.1,-0.16184,0.00016,2.55088]
[1585531634696,146.04,5920.84,11.1,-0.16186,0.00016,2.55094]
[1585531645780,146.03,5920.35,11.1,-0.16193,0.00016,2.55141]
[1585531653029,146.02,5920.15,11.1,-0.16194,0.00016,2.5514]
[1585531655152,146.01,5920.16,11.1,-0.16194,0.00016,2.55131]
[1585531661888,146.0,5919.53,11.1,-0.16202,0.00016,2.5519]
[1585531669192,145.99,5920.2,11.1,-0.1619,0.00016,2.55095]
[1585531676992,145.98,5919.21,11.1,-0.16205,0.00016,2.55212]
[1585531682031,145.96,5920.37,11.1,-0.16184,0.00016,2.55039]
[1585531687060,145.95,5920.3,11.1,-0.16184,0.00016,2.55039]
[1585531688059,145.95,5920.3,11.1,-0.16184,0.00016,2.55039]
[1585531693105,145.93,5918.77,11.1,-0.16206,0.00016,2.55199]
[1585531699147,145.94,5918.25,11.1,-0.16215,0.00016,2.55269]
[1585531703268,145.92,5918.02,11.1,-0.16217,0.00016,2.55279]
[1585531709215,145.92,5917.34,11.1,-0.16228,0.00016,2.55367]
[1585531711077,145.88,5916.97,11.1,-0.16229,0.00016,2.55356]
[1585531722309,145.88,5918.53,11.1,-0.16203,0.00016,2.55147]
[1585531727342,145.87,5918.97,11.1,-0.16195,0.00016,2.55089]
[1585531734029,145.87,5918.96,11.1,-0.16195,0.00016,2.55084]
[1585531744464,145.85,5917.5,11.1,-0.16216,0.00016,2.55241]
[1585531749499,145.85,5917.15,11.1,-0.16222,0.00016,2.55285]
[1585531754534,145.83,5917.15,11.1,-0.16219,0.00016,2.55259]
[1585531756945,145.83,5917.27,11.1,-0.16218,0.00016,2.55245]
[1585531762592,145.82,5921.21,11.1,-0.16153,0.00016,2.54748]
[1585531764659,145.94,5922.77,11.1,-0.16142,0.00016,2.54704]
[1585531770649,145.85,5923.53,11.1,-0.16119,0.00016,2.54506]
[1585531773113,145.86,5923.64,11.1,-0.16118,0.00016,2.5449]
[1585531774426,145.86,5923.64,11.1,-0.16118,0.00016,2.5449]
[1585531779707,145.87,5924.49,11.1,-0.16105,0.00016,2.54388]
[1585531780553,145.87,5924.49,11.1,-0.16105,0.00016,2.54388]
[1585531785752,145.85,5922.53,11.1,-0.16134,0.00016,2.54606]
[1585531796829,145.89,5922.46,11.1,-0.16141,0.00016,2.54671]
[1585531803029,145.9,5922.45,11.1,-0.16141,0.00016,2.54679]
[1585531809876,145.89,5922.47,11.1,-0.16141,0.00016,2.54672]
[1585531814957,145.92,5924.05,11.1,-0.16118,0.00016,2.54504]
[1585531819991,145.93,5924.56,11.1,-0.16111,0.00016,2.54457]
[1585531826032,145.94,5924.17,11.1,-0.16119,0.00016,2.54519]
[1585531831065,145.95,5924.35,11.1,-0.16117,0.00016,2.54502]
[1585531841057,145.97,5924.31,11.1,-0.1612,0.00016,2.54526]
[1585531846171,145.99,5922.26,11.1,-0.16155,0.00016,2.54802]
[1585531851207,145.99,5921.16,11.1,-0.16173,0.00016,2.54937]
[1585531856242,146.02,5922.4,11.1,-0.16157,0.00016,2.54826]
[1585531866313,145.98,5922.66,11.1,-0.16148,0.00016,2.54744]
[1585531871344,145.97,5921.7,11.1,-0.16161,0.00016,2.54843]
[1585531876383,145.98,5921.84,11.1,-0.1616,0.00016,2.5484]
[1585531881416,145.99,5921.23,11.1,-0.16172,0.00016,2.54929]
[1585531886431,145.97,5921.01,11.1,-0.16173,0.00016,2.54936]
[1585531891488,146.0,5923.43,11.1,-0.16137,0.00016,2.54664]
[1585531896522,145.99,5923.42,11.1,-0.16136,0.00016,2.54647]
[1585531901556,145.98,5923.31,11.1,-0.16137,0.00016,2.54654]
[1585531906698,145.99,5923.22,11.1,-0.16139,0.00016,2.54676]
[1585531913641,146.07,5924.86,11.1,-0.16122,0.00016,2.54567]
[1585531914048,146.07,5924.86,11.1,-0.16122,0.00016,2.54567]
[1585531920028,146.05,5925.85,11.1,-0.16104,0.00016,2.54423]
[1585531925729,146.02,5926.2,11.1,-0.16096,0.00016,2.54352]
[1585531926654,146.02,5926.2,11.1,-0.16096,0.00016,2.54352]
[1585531935192,146.04,5924.42,11.1,-0.16126,0.00016,2.54593]
[1585531937147,146.05,5924.5,11.1,-0.16126,0.00016,2.54596]
[1585531942843,146.06,5926.15,11.1,-0.16101,0.00016,2.54407]
[1585531947879,146.11,5926.83,11.1,-0.16096,0.00016,2.54386]
[1585531952913,146.08,5926.86,11.1,-0.16092,0.00016,2.54334]
[1585531958957,146.1,5926.9,11.1,-0.16093,0.00016,2.54346]
[1585531963989,146.12,5927.3,11.1,-0.16089,0.00016,2.54319]
[1585531969026,146.13,5928.43,11.1,-0.16072,0.00016,2.54197]
[1585531974028,146.18,5928.98,11.1,-0.1607,0.00016,2.54195]
[1585531986028,146.17,5927.59,11.1,-0.1609,0.00016,2.54349]
[1585531991180,146.19,5928.1,11.1,-0.16085,0.00016,2.54314]
[1585531997543,146.21,5928.01,11.1,-0.16089,0.00016,2.54348]
[1585532003267,146.24,5930.22,11.1,-0.16057,0.00016,2.54118]
[1585532008298,146.25,5931.59,11.1,-0.16036,0.00016,2.53959]
[1585532013336,146.27,5932.39,11.1,-0.16025,0.00016,2.53876]
[1585532018370,146.3,5932.72,11.1,-0.16023,0.00016,2.53869]
[1585532023411,146.31,5932.76,11.1,-0.16024,0.00016,2.53876]
[1585532033475,146.33,5932.13,11.1,-0.16037,0.00016,2.53985]
[1585532038508,146.37,5931.18,11.1,-0.16057,0.00016,2.54154]
[1585532044555,146.41,5931.37,11.1,-0.16058,0.00016,2.54172]
[1585532054621,146.43,5930.65,11.1,-0.16072,0.00016,2.54288]
[1585532059661,146.44,5930.89,11.1,-0.1607,0.00016,2.54271]
[1585532064695,146.44,5930.69,11.1,-0.16074,0.00016,2.54302]
[1585532074767,146.5,5932.8,11.1,-0.16046,0.00016,2.54101]
[1585532079798,146.5,5933.49,11.1,-0.16035,0.00016,2.54014]
[1585532084835,146.51,5933.41,11.1,-0.16038,0.00016,2.54038]
[1585532090877,146.52,5933.55,11.1,-0.16037,0.00016,2.54037]
[1585532100953,146.59,5935.93,11.1,-0.16008,0.00016,2.53838]
[1585532105980,146.6,5936.83,11.1,-0.15995,0.00016,2.53738]
[1585532112022,146.61,5937.46,11.1,-0.15985,0.00016,2.53668]
[1585532122093,146.67,5936.47,11.1,-0.16009,0.00016,2.53875]
[1585532127126,146.69,5937.26,11.1,-0.15999,0.00016,2.538]
[1585532132163,146.7,5937.3,11.1,-0.15999,0.00016,2.53797]
[1585532142232,146.75,5938.56,11.1,-0.15985,0.00016,2.53704]
[1585532147270,146.77,5938.31,11.1,-0.15991,0.00016,2.53759]
[1585532152302,146.78,5938.03,11.1,-0.15997,0.00016,2.5381]
[1585532157339,146.82,5938.35,11.1,-0.15997,0.00016,2.53823]
[1585532167407,146.82,5935.28,11.1,-0.16046,0.00016,2.54196]
[1585532172444,146.84,5933.92,11.1,-0.16069,0.00016,2.54379]
[1585532177478,146.86,5934.05,11.1,-0.1607,0.00016,2.54393]
[1585532182511,146.81,5931.38,11.1,-0.16107,0.00016,2.54658]
[1585532192582,146.83,5929.84,11.1,-0.16133,0.00016,2.54851]
[1585532197619,146.83,5930.19,11.1,-0.16127,0.00016,2.54808]
[1585532202652,146.81,5930.01,11.1,-0.16128,0.00016,2.54808]
[1585532212724,146.79,5929.87,11.1,-0.16127,0.00016,2.54798]
[1585532217760,146.78,5930.83,11.1,-0.16111,0.00016,2.54672]
[1585532222792,146.79,5931.12,11.1,-0.16108,0.00016,2.54647]
[1585532227829,146.76,5930.46,11.1,-0.16115,0.00016,2.54694]
[1585532233870,146.77,5930.79,11.1,-0.16111,0.00016,2.54664]
[1585532238907,146.76,5930.99,11.1,-0.16106,0.00016,2.54629]
[1585532243941,146.75,5930.84,11.1,-0.16107,0.00016,2.54629]
[1585532248975,146.76,5932.74,11.1,-0.16078,0.00016,2.54411]
[1585532259028,146.68,5930.86,11.1,-0.16098,0.00016,2.54529]
[1585532264084,146.75,5930.52,11.1,-0.16111,0.00016,2.54653]
[1585532269120,146.75,5930.4,11.1,-0.16114,0.00016,2.54675]
[1585532279186,146.74,5933.15,11.1,-0.16069,0.00016,2.54328]
[1585532284224,146.77,5933.13,11.1,-0.16072,0.00016,2.54359]
[1585532291273,146.76,5933.29,11.1,-0.16069,0.00016,2.54329]
[1585532296305,146.75,5933.26,11.1,-0.16068,0.00016,2.54324]
[1585532306383,146.79,5932.94,11.1,-0.16078,0.00016,2.54409]
[1585532311413,146.79,5934.02,11.1,-0.1606,0.00016,2.54265]
[1585532316446,146.8,5934.67,11.1,-0.16051,0.00016,2.54203]
[1585532322028,146.8,5935.07,11.1,-0.16044,0.00016,2.54146]
[1585532332559,146.79,5935.24,11.1,-0.16041,0.00016,2.54123]
[1585532337595,146.81,5935.03,11.1,-0.16047,0.00016,2.54174]
[1585532342627,146.82,5932.23,11.1,-0.16092,0.00016,2.54523]
[1585532352698,146.82,5932.18,11.1,-0.16094,0.00016,2.54532]
[1585532357732,146.82,5932.76,11.1,-0.16084,0.00016,2.54462]
[1585532362766,146.81,5932.5,11.1,-0.16087,0.00016,2.54477]
[1585532374850,146.81,5932.06,11.1,-0.16094,0.00016,2.54522]
[1585532379887,146.81,5932.24,11.1,-0.1609,0.00016,2.54492]
[1585532384927,146.97,5935.41,11.1,-0.16059,0.00016,2.54311]
[1585532389956,146.84,5937.64,11.1,-0.16008,0.00016,2.53872]
[1585532400029,146.84,5937.98,11.1,-0.16003,0.00016,2.53835]
[1585532405064,146.88,5938.31,11.1,-0.16002,0.00016,2.53842]
[1585532410097,146.89,5938.32,11.1,-0.16004,0.00016,2.53858]
[1585532415133,146.93,5938.88,11.1,-0.15999,0.00016,2.53832]
[1585532426210,146.96,5939.67,11.1,-0.1599,0.00016,2.53775]
[1585532431245,146.97,5940.07,11.1,-0.15985,0.00016,2.5373]
[1585532436280,146.99,5940.16,11.1,-0.15986,0.00016,2.53742]
[1585532441315,146.94,5936.74,11.1,-0.16034,0.00016,2.541]
[1585532451384,147.01,5936.42,11.1,-0.16048,0.00016,2.54223]
[1585532456420,146.96,5935.6,11.1,-0.16055,0.00016,2.54266]
[1585532461452,147.02,5936.01,11.1,-0.16055,0.00016,2.54283]
[1585532466492,147.01,5936.65,11.1,-0.16044,0.00016,2.542]
[1585532477565,147.02,5937.1,11.1,-0.16039,0.00016,2.54161]
[1585532482601,147.03,5937.02,11.1,-0.1604,0.00016,2.54174]
[1585532487635,147.04,5937.13,11.1,-0.1604,0.00016,2.54176]
[1585532492731,147.04,5936.84,11.1,-0.16044,0.00016,2.542]
[1585532498710,147.04,5936.93,11.1,-0.16043,0.00016,2.54191]
[1585532503750,147.02,5938.08,11.1,-0.16022,0.00016,2.54021]
[1585532508784,147.05,5936.82,11.1,-0.16046,0.00016,2.54216]
[1585532514028,147.06,5936.85,11.1,-0.16046,0.00016,2.54221]
[1585532524895,147.08,5936.82,11.1,-0.16049,0.00016,2.54248]
[1585532529929,147.08,5937.61,11.1,-0.16036,0.00016,2.54152]
[1585532535028,147.08,5937.92,11.1,-0.16032,0.00016,2.54121]
[1585532541007,147.06,5937.27,11.1,-0.1604,0.00016,2.5417]
[1585532553028,147.11,5937.27,11.1,-0.16045,0.00016,2.54214]
[1585532559029,147.09,5937.25,11.1,-0.16043,0.00016,2.542]
[1585532564169,147.1,5937.25,11.1,-0.16044,0.00016,2.54208]
[1585532576249,147.1,5937.22,11.1,-0.16045,0.00016,2.54217]
[1585532581289,147.1,5936.61,11.1,-0.16055,0.00016,2.54289]
[1585532586325,147.1,5936.33,11.1,-0.16059,0.00016,2.54323]
[1585532591358,147.1,5936.5,11.1,-0.16057,0.00016,2.54307]
[1585532604028,147.1,5936.46,11.1,-0.16057,0.00016,2.54306]
[1585532609487,147.1,5936.45,11.1,-0.16057,0.00016,2.54308]
[1585532614520,147.1,5936.31,11.1,-0.16059,0.00016,2.54309]
[1585532624593,147.12,5939.72,11.1,-0.16007,0.00016,2.53921]
[1585532629628,147.1,5939.0,11.1,-0.16017,0.00016,2.53989]
[1585532634661,147.13,5938.99,11.1,-0.1602,0.00016,2.54021]
[1585532645742,147.14,5939.46,11.1,-0.16014,0.00016,2.53982]
[1585532650774,147.15,5939.41,11.1,-0.16016,0.00016,2.53998]
[1585532655810,147.16,5939.36,11.1,-0.16017,0.00016,2.5401]
[1585532660843,147.16,5937.56,11.1,-0.16047,0.00016,2.5424]
[1585532670915,147.15,5936.56,11.1,-0.16062,0.00016,2.5435]
[1585532675948,147.16,5936.71,11.1,-0.16059,0.00016,2.54324]
[1585532680986,147.15,5936.67,11.1,-0.16059,0.00016,2.54322]
[1585532686024,147.16,5936.68,11.1,-0.1606,0.00016,2.54329]
[1585532696092,147.15,5937.59,11.1,-0.16044,0.00016,2.54207]
[1585532701125,147.16,5937.74,11.1,-0.16043,0.00016,2.54196]
[1585532707169,147.16,5937.5,11.1,-0.16046,0.00016,2.54226]
[1585532712199,147.16,5937.48,11.1,-0.16047,0.00016,2.54235]
[1585532722271,147.16,5937.52,11.1,-0.16047,0.00016,2.54228]
[1585532727307,147.17,5937.48,11.1,-0.16048,0.00016,2.54237]
[1585532732342,147.17,5937.48,11.1,-0.16047,0.00016,2.54225]
[1585532743419,147.17,5938.61,11.1,-0.1603,0.00016,2.54097]
[1585532748457,147.18,5938.37,11.1,-0.16034,0.00016,2.54129]
[1585532753490,147.18,5938.45,11.1,-0.16034,0.00016,2.54131]
[1585532759531,147.22,5937.76,11.1,-0.16049,0.00016,2.54257]
[1585532770610,147.18,5937.57,11.1,-0.16048,0.00016,2.54236]
[1585532775645,147.18,5937.49,11.1,-0.16049,0.00016,2.54246]
[1585532781029,147.18,5937.53,11.1,-0.16049,0.00016,2.54242]
[1585532793028,147.18,5937.66,11.1,-0.16046,0.00016,2.5421]
[1585532799029,147.19,5937.65,11.1,-0.16046,0.00016,2.54215]
[1585532804848,147.19,5937.63,11.1,-0.16047,0.00016,2.54219]
[1585532817029,147.18,5937.42,11.1,-0.1605,0.00016,2.54239]
[1585532822975,147.19,5934.69,11.1,-0.16093,0.00016,2.54575]
[1585532829015,147.1,5930.65,11.1,-0.16148,0.00016,2.54963]
[1585532839086,147.11,5929.29,11.1,-0.1617,0.00016,2.55134]
[1585532846136,147.08,5929.39,11.1,-0.16165,0.00016,2.55083]
[1585532851175,147.07,5930.85,11.1,-0.1614,0.00016,2.54887]
[1585532856207,147.06,5930.67,11.1,-0.16142,0.00016,2.54896]
[1585532866281,147.01,5930.75,11.1,-0.16134,0.00016,2.54815]
[1585532871316,146.99,5930.64,11.1,-0.16133,0.00016,2.54805]
[1585532876351,146.97,5930.08,11.1,-0.1614,0.00016,2.54854]
[1585532881389,146.95,5929.84,11.1,-0.16142,0.00016,2.54861]
[1585532894476,146.91,5929.75,11.1,-0.16139,0.00016,2.54821]
[1585532899511,146.9,5929.72,11.1,-0.16138,0.00016,2.5481]
[1585532904540,146.94,5933.98,11.1,-0.16075,0.00016,2.54343]
[1585532916029,146.9,5934.38,11.1,-0.16063,0.00016,2.54228]
[1585532921670,146.91,5934.45,11.1,-0.16063,0.00016,2.54233]
[1585532926697,146.91,5934.45,11.1,-0.16062,0.00016,2.54228]
[1585532932743,146.92,5932.34,11.1,-0.16097,0.00016,2.54501]
[1585532942812,146.89,5930.77,11.1,-0.16119,0.00016,2.54658]
[1585532947850,146.89,5930.96,11.1,-0.16116,0.00016,2.54631]
[1585532952884,146.88,5930.99,11.1,-0.16114,0.00016,2.54611]
[1585532962957,146.86,5930.81,11.1,-0.16115,0.00016,2.54617]
[1585532967988,146.86,5930.92,11.1,-0.16113,0.00016,2.54602]
[1585532973023,146.85,5931.14,11.1,-0.16108,0.00016,2.5455]
[1585532984098,146.79,5928.18,11.1,-0.16147,0.00016,2.54828]
[1585532989134,146.83,5927.24,11.1,-0.16167,0.00016,2.54989]
[1585532994171,146.79,5927.44,11.1,-0.16159,0.00016,2.54917]
[1585532999206,146.78,5927.26,11.1,-0.16161,0.00016,2.54927]
[1585533011285,146.75,5927.28,11.1,-0.16158,0.00016,2.54895]
[1585533016325,146.73,5926.81,11.1,-0.16163,0.00016,2.54927]
[1585533021361,146.73,5926.77,11.1,-0.16163,0.00016,2.54924]
[1585533027028,146.69,5926.65,11.1,-0.1616,0.00016,2.54897]
[1585533032438,146.68,5926.35,11.1,-0.16163,0.00016,2.54902]
[1585533038480,146.67,5926.38,11.1,-0.16161,0.00016,2.54885]
[1585533043513,146.65,5925.98,11.1,-0.16165,0.00016,2.54909]
[1585533050561,146.63,5925.96,11.1,-0.16164,0.00016,2.54893]
[1585533061642,146.61,5926.05,11.1,-0.16159,0.00016,2.54846]
[1585533066676,146.59,5926.15,11.1,-0.16156,0.00016,2.54819]
[1585533071712,146.58,5926.02,11.1,-0.16156,0.00016,2.54819]
[1585533076743,146.58,5925.99,11.1,-0.16156,0.00016,2.54816]
[1585533086819,146.55,5925.83,11.1,-0.16155,0.00016,2.54803]
[1585533091851,146.55,5925.78,11.1,-0.16155,0.00016,2.54793]
[1585533096889,146.56,5924.77,11.1,-0.16173,0.00016,2.54925]
[1585533101927,146.51,5924.29,11.1,-0.16175,0.00016,2.54929]
[1585533112999,146.49,5924.04,11.1,-0.16177,0.00016,2.54935]
[1585533119043,146.47,5923.75,11.1,-0.16179,0.00016,2.54947]
[1585533121117,146.47,5923.73,11.1,-0.16178,0.00016,2.54941]
[1585533127098,146.45,5922.21,11.1,-0.162,0.00016,2.55101]
[1585533133137,146.43,5922.39,11.1,-0.16195,0.00016,2.55056]
[1585533138175,146.42,5922.3,11.1,-0.16195,0.00016,2.55053]
[1585533143212,146.41,5922.65,11.1,-0.16188,0.00016,2.54996]
[1585533149254,146.38,5922.7,11.1,-0.16185,0.00016,2.54962]
[1585533155342,146.36,5922.64,11.1,-0.16183,0.00016,2.5493]
[1585533155834,146.36,5922.64,11.1,-0.16183,0.00016,2.5493]
[1585533161334,146.36,5924.56,11.1,-0.16152,0.00016,2.54696]
[1585533166369,146.36,5924.54,11.1,-0.16152,0.00016,2.54695]
[1585533171406,146.33,5924.04,11.1,-0.16155,0.00016,2.54711]
[1585533176445,146.34,5924.06,11.1,-0.16158,0.00016,2.54734]
[1585533183028,146.34,5923.86,11.1,-0.1616,0.00016,2.54748]
[1585533189028,146.33,5924.23,11.1,-0.16154,0.00016,2.54699]
[1585533194567,146.33,5924.4,11.1,-0.1615,0.00016,2.5467]
[1585533200608,146.33,5924.5,11.1,-0.16148,0.00016,2.54656]
[1585533212691,146.31,5924.45,11.1,-0.16147,0.00016,2.54632]
[1585533218736,146.32,5924.45,11.1,-0.16147,0.00016,2.54637]
[1585533229813,146.3,5924.18,11.1,-0.1615,0.00016,2.5465]
[1585533234850,146.31,5923.95,11.1,-0.16154,0.00016,2.54685]
[1585533239884,146.3,5923.82,11.1,-0.16155,0.00016,2.54688]
[1585533244919,146.3,5923.77,11.1,-0.16157,0.00016,2.54702]
[1585533254989,146.3,5924.65,11.1,-0.16142,0.00016,2.54586]
[1585533261031,146.3,5924.6,11.1,-0.16142,0.00016,2.54593]
[1585533266063,146.29,5924.47,11.1,-0.16144,0.00016,2.54606]
[1585533276135,146.3,5924.58,11.1,-0.16142,0.00016,2.54581]
[1585533282029,146.3,5924.85,11.1,-0.16138,0.00016,2.5455]
[1585533288029,146.3,5924.93,11.1,-0.16137,0.00016,2.54539]
[1585533293177,146.3,5925.01,11.1,-0.16136,0.00016,2.54534]
[1585533299300,146.3,5925.12,11.1,-0.16134,0.00016,2.54519]
[1585533304329,146.3,5925.1,11.1,-0.16134,0.00016,2.54519]
[1585533310373,146.3,5925.7,11.1,-0.16125,0.00016,2.54451]
[1585533321029,146.31,5925.97,11.1,-0.16122,0.00016,2.54434]
[1585533326486,146.31,5925.94,11.1,-0.16122,0.00016,2.5443]
[1585533332527,146.32,5925.99,11.1,-0.16122,0.00016,2.54427]
[1585533342600,146.34,5930.54,11.1,-0.16052,0.00016,2.539]
[1585533347636,146.36,5930.42,11.1,-0.16055,0.00016,2.53929]
[1585533352670,146.37,5930.37,11.1,-0.16058,0.00016,2.53958]
[1585533357706,146.4,5930.85,11.1,-0.16054,0.00016,2.53935]
[1585533367773,146.43,5929.16,11.1,-0.16084,0.00016,2.54176]
[1585533372810,146.44,5929.58,11.1,-0.1608,0.00016,2.54143]
[1585533377846,146.45,5929.86,11.1,-0.16076,0.00016,2.54116]
[1585533382881,146.46,5929.91,11.1,-0.16076,0.00016,2.54118]
[1585533392947,146.48,5930.12,11.1,-0.16075,0.00016,2.54113]
[1585533397985,146.5,5931.25,11.1,-0.1606,0.00016,2.54001]
[1585533403022,146.51,5932.04,11.1,-0.16047,0.00016,2.53907]
[1585533413091,146.54,5932.23,11.1,-0.16048,0.00016,2.53928]
[1585533418126,146.55,5932.21,11.1,-0.1605,0.00016,2.53946]
[1585533423159,146.57,5932.41,11.1,-0.16049,0.00016,2.53936]
[1585533428197,146.58,5932.4,11.1,-0.16051,0.00016,2.53962]
[1585533441029,146.62,5933.01,11.1,-0.16046,0.00016,2.53937]
[1585533446324,146.63,5933.07,11.1,-0.16046,0.00016,2.53942]
[1585533451360,146.66,5934.19,11.1,-0.16031,0.00016,2.53826]
[1585533451710,146.66,5934.19,11.1,-0.16031,0.00016,2.53826]
[1585533451715,146.66,5934.19,11.1,-0.16031,0.00016,2.53826]
[1585533457398,146.63,5934.71,11.1,-0.1602,0.00016,2.53727]
[1585533459742,146.64,5934.76,11.1,-0.1602,0.00016,2.53729]
[1585533459750,146.64,5934.76,11.1,-0.1602,0.00016,2.53729]
[1585533468029,146.52,5934.08,11.1,-0.16015,0.00016,2.53657]
[1585533474028,146.45,5933.78,11.1,-0.16012,0.00016,2.53608]
[1585533480028,146.38,5933.83,11.1,-0.16003,0.00016,2.53513]
[1585533490635,146.28,5933.98,11.1,-0.15988,0.00016,2.53371]
[1585533495668,146.24,5934.3,11.1,-0.15978,0.00016,2.5328]
[1585533500703,146.2,5934.7,11.1,-0.15966,0.00016,2.53176]
[1585533505738,146.13,5934.49,11.1,-0.15961,0.00016,2.53115]
[1585533512191,146.1,5934.73,11.1,-0.15953,0.00016,2.53034]
[1585533517821,146.05,5936.29,11.1,-0.15922,0.00016,2.52778]
[1585533522856,146.02,5936.35,11.1,-0.15917,0.00016,2.52728]
[1585533534029,145.95,5936.37,11.1,-0.15909,0.00016,2.5264]
[1585533535424,145.95,5936.37,11.1,-0.15909,0.00016,2.5264]
[1585533541992,145.94,5937.69,11.1,-0.15887,0.00016,2.52468]
[1585533547027,145.9,5937.77,11.1,-0.15881,0.00016,2.52406]
[1585533552029,145.88,5937.55,11.1,-0.15881,0.00016,2.524]
[1585533554796,145.88,5937.53,11.1,-0.15881,0.00016,2.524]
[1585533560118,145.84,5935.34,11.1,-0.15911,0.00016,2.52623]
[1585533565150,145.79,5935.42,11.1,-0.15905,0.00016,2.52557]
[1585533570188,145.81,5935.16,11.1,-0.15911,0.00016,2.52612]
[1585533575224,145.79,5935.11,11.1,-0.15908,0.00016,2.52571]
[1585533576843,145.78,5935.09,11.1,-0.15908,0.00016,2.52565]
[1585533585028,145.75,5934.93,11.1,-0.15906,0.00016,2.52541]
[1585533590327,145.73,5934.94,11.1,-0.15903,0.00016,2.52514]
[1585533595360,145.71,5935.03,11.1,-0.159,0.00016,2.52481]
[1585533606443,145.67,5935.78,11.1,-0.15883,0.00016,2.52344]
[1585533612028,145.66,5936.21,11.1,-0.15875,0.00016,2.52274]
[1585533617522,145.65,5936.26,11.1,-0.15872,0.00016,2.52247]
[1585533622554,145.64,5936.28,11.1,-0.15871,0.00016,2.52234]
[1585533633029,145.62,5936.09,11.1,-0.15871,0.00016,2.52222]
[1585533639029,145.6,5936.15,11.1,-0.15868,0.00016,2.52196]
[1585533644706,145.6,5936.16,11.1,-0.15868,0.00016,2.52186]
[1585533655781,145.57,5934.0,11.1,-0.15899,0.00016,2.5242]
[1585533661827,145.58,5935.47,11.1,-0.15876,0.00016,2.52246]
[1585533666864,145.55,5936.26,11.1,-0.1586,0.00016,2.52113]
[1585533672028,145.55,5936.17,11.1,-0.15861,0.00016,2.52121]
[1585533684028,145.53,5936.0,11.1,-0.15862,0.00016,2.52124]
[1585533690021,145.54,5936.5,11.1,-0.15855,0.00016,2.52065]
[1585533695057,145.52,5936.33,11.1,-0.15855,0.00016,2.52053]
[1585533702028,145.52,5936.21,11.1,-0.15857,0.00016,2.52068]
[1585533707140,145.52,5936.34,11.1,-0.15854,0.00016,2.52047]
[1585533712175,145.51,5936.31,11.1,-0.15854,0.00016,2.52042]
[1585533717212,145.52,5936.54,11.1,-0.15851,0.00016,2.52018]
[1585533717471,145.52,5936.54,11.1,-0.15851,0.00016,2.52018]
[1585533723254,145.52,5938.12,11.1,-0.15826,0.00016,2.51826]
[1585533734332,145.52,5937.8,11.1,-0.15831,0.00016,2.51867]
[1585533740373,145.52,5937.75,11.1,-0.15832,0.00016,2.51872]
[1585533746869,145.53,5937.82,11.1,-0.15832,0.00016,2.51875]
[1585533752457,145.53,5937.94,11.1,-0.15829,0.00016,2.51847]
[1585533757019,145.54,5938.03,11.1,-0.15829,0.00016,2.5185]
[1585533765028,145.53,5937.71,11.1,-0.15833,0.00016,2.51877]
[1585533770586,145.54,5937.76,11.1,-0.15834,0.00016,2.51885]
[1585533776827,145.54,5937.78,11.1,-0.15833,0.00016,2.51882]
[1585533782666,145.63,5943.64,11.1,-0.15752,0.00016,2.5128]
[1585533787703,145.57,5942.7,11.1,-0.15759,0.00016,2.51316]
[1585533792735,145.58,5943.13,11.1,-0.15754,0.00016,2.51275]
[1585533799158,145.61,5943.97,11.1,-0.15744,0.00016,2.51213]
[1585533805827,145.65,5944.64,11.1,-0.15738,0.00016,2.51179]
[1585533810859,145.67,5946.05,11.1,-0.15719,0.00016,2.51032]
[1585533815898,145.76,5948.28,11.1,-0.15694,0.00016,2.50858]
[1585533827982,145.76,5948.46,11.1,-0.15691,0.00016,2.50837]
[1585533830027,145.78,5948.47,11.1,-0.15693,0.00016,2.50857]
[1585533836038,145.79,5945.59,11.1,-0.1574,0.00016,2.51225]
[1585533836371,145.79,5945.59,11.1,-0.1574,0.00016,2.51225]
[1585533842076,145.82,5946.96,11.1,-0.15722,0.00016,2.51097]
[1585533852146,145.94,5947.1,11.1,-0.15735,0.00016,2.5124]
[1585533858028,145.88,5946.99,11.1,-0.15729,0.00016,2.51174]
[1585533863227,145.92,5947.29,11.1,-0.15729,0.00016,2.51184]
[1585533873295,145.93,5947.87,11.1,-0.15721,0.00016,2.51119]
[1585533878332,145.96,5948.16,11.1,-0.15719,0.00016,2.51112]
[1585533884373,145.97,5947.81,11.1,-0.15726,0.00016,2.5117]
[1585533894445,146.01,5948.03,11.1,-0.15727,0.00016,2.51192]
[1585533899481,146.02,5948.05,11.1,-0.15729,0.00016,2.51211]
[1585533904513,146.04,5948.07,11.1,-0.15731,0.00016,2.51231]
[1585533911565,146.06,5947.92,11.1,-0.15736,0.00016,2.51273]
[1585533921635,146.06,5944.11,11.1,-0.15797,0.00016,2.51752]
[1585533927029,146.06,5944.22,11.1,-0.15795,0.00016,2.51737]
[1585533932710,146.06,5944.17,11.1,-0.15794,0.00016,2.51724]
[1585533934211,146.07,5944.3,11.1,-0.15794,0.00016,2.51726]
[1585533945801,146.06,5943.98,11.1,-0.15798,0.00016,2.51749]
[1585533950836,146.06,5944.22,11.1,-0.15793,0.00016,2.51715]
[1585533955868,146.05,5943.64,11.1,-0.15802,0.00016,2.51778]
[1585533958863,146.06,5943.61,11.1,-0.15803,0.00016,2.51788]
[1585533958865,146.06,5943.61,11.1,-0.15803,0.00016,2.51788]
[1585533958879,146.06,5943.61,11.1,-0.15803,0.00016,2.51788]
[1585533964370,146.02,5943.04,11.1,-0.15807,0.00016,2.51808]
[1585533969969,145.98,5941.16,11.1,-0.15832,0.00016,2.51988]
[1585533972177,145.97,5941.21,11.1,-0.1583,0.00016,2.51974]
[1585533972330,145.97,5941.21,11.1,-0.1583,0.00016,2.51974]
[1585533978025,145.93,5942.4,11.1,-0.15806,0.00016,2.51774]
[1585533983838,145.9,5942.6,11.1,-0.158,0.00016,2.51714]
[1585533984040,145.89,5942.61,11.1,-0.15799,0.00016,2.51701]
[1585533987422,145.88,5942.38,11.1,-0.15801,0.00016,2.51712]
[1585533988575,145.86,5942.33,11.1,-0.158,0.00016,2.517]
[1585533988925,145.86,5942.33,11.1,-0.158,0.00016,2.517]
[1585533989041,145.86,5942.33,11.1,-0.158,0.00016,2.517]
[1585533989127,145.86,5942.3,11.1,-0.158,0.00016,2.51699]
[1585533995144,145.75,5947.09,11.1,-0.1571,0.00016,2.5095]
[1585534000181,145.82,5948.53,11.1,-0.15695,0.00016,2.50861]
[1585534005217,145.76,5948.61,11.1,-0.15687,0.00016,2.50774]
[1585534008053,145.72,5948.49,11.1,-0.15684,0.00016,2.5074]
[1585534013181,145.71,5949.75,11.1,-0.15662,0.00016,2.50561]
[1585534018307,145.68,5949.59,11.1,-0.15661,0.00016,2.50543]
[1585534020012,145.68,5949.69,11.1,-0.1566,0.00016,2.50535]
[1585534020034,145.67,5949.77,11.1,-0.15658,0.00016,2.50518]
[1585534020094,145.67,5949.77,11.1,-0.15658,0.00016,2.50518]
[1585534020103,145.67,5949.77,11.1,-0.15658,0.00016,2.50518]
[1585534020470,145.67,5949.77,11.1,-0.15658,0.00016,2.50518]
[1585534025162,145.59,5952.2,11.1,-0.15609,0.00016,2.50101]
[1585534025227,145.59,5952.2,11.1,-0.15609,0.00016,2.50101]
[1585534027833,145.56,5953.42,11.1,-0.15587,0.00016,2.49921]
[1585534027910,145.56,5953.42,11.1,-0.15587,0.00016,2.49921]
[1585534027932,145.56,5953.42,11.1,-0.15587,0.00016,2.49921]
[1585534030167,145.61,5955.44,11.1,-0.15561,0.00016,2.49735]
[1585534033756,145.5,5970.95,11.1,-0.15305,0.00015,2.47656]
[1585534034639,145.96,5978.55,11.1,-0.15246,0.00015,2.47329]
[1585534034660,145.96,5978.55,11.1,-0.15246,0.00015,2.47329]
[1585534035299,145.56,5980.93,11.1,-0.15159,0.00015,2.46494]
[1585534036526,145.83,5987.56,11.1,-0.15091,0.00015,2.46032]
[1585534036917,145.83,5987.56,11.1,-0.15091,0.00015,2.46032]
[1585534038088,145.72,5995.01,11.1,-0.14963,0.00015,2.44942]
[1585534038666,145.72,5995.01,11.1,-0.14963,0.00015,2.44942]
[1585534039228,145.72,5995.01,11.1,-0.14963,0.00015,2.44942]
[1585534039918,145.44,5996.29,11.1,-0.14909,0.00015,2.44399]
[1585534040082,145.44,5996.29,11.1,-0.14909,0.00015,2.44399]
[1585534041240,145.58,5996.51,11.1,-0.14923,0.00015,2.44562]
[1585534042148,145.58,5996.51,11.1,-0.14923,0.00015,2.44562]
[1585534042160,145.58,5996.51,11.1,-0.14923,0.00015,2.44562]
[1585534043005,145.09,5993.48,11.1,-0.14908,0.00015,2.44279]
[1585534043198,145.09,5993.48,11.1,-0.14908,0.00015,2.44279]
[1585534044103,145.07,5990.06,11.1,-0.14958,0.00015,2.4468]
[1585534045340,145.07,5990.06,11.1,-0.14958,0.00015,2.4468]
[1585534046000,145.27,5989.64,11.1,-0.14989,0.00015,2.45009]
[1585534048098,145.42,5986.76,11.1,-0.15052,0.00015,2.45571]
[1585534049184,145.33,5987.18,11.1,-0.15034,0.00015,2.45396]
[1585534049852,145.24,5986.51,11.1,-0.15033,0.00015,2.4536]
[1585534050348,145.24,5986.51,11.1,-0.15033,0.00015,2.4536]
[1585534051523,145.08,5983.55,11.1,-0.15059,0.00015,2.45514]
[1585534052504,145.31,5983.8,11.1,-0.15083,0.00015,2.45782]
[1585534057576,145.24,5983.45,11.1,-0.15079,0.00015,2.45723]
[1585534060249,145.4,5986.79,11.1,-0.15049,0.00015,2.4553]
[1585534061001,145.33,5987.99,11.1,-0.15021,0.00015,2.45277]
[1585534061151,145.33,5987.99,11.1,-0.15021,0.00015,2.45277]
[1585534061176,145.33,5987.99,11.1,-0.15021,0.00015,2.45277]
[1585534061245,145.33,5987.99,11.1,-0.15021,0.00015,2.45277]
[1585534061758,145.31,5989.02,11.1,-0.15003,0.00015,2.45127]
[1585534062582,145.31,5989.02,11.1,-0.15003,0.00015,2.45127]
[1585534063345,145.2,5988.52,11.1,-0.14996,0.00015,2.45031]
[1585534065032,145.2,5986.21,11.1,-0.15031,0.00015,2.45319]
[1585534065253,145.2,5986.21,11.1,-0.15031,0.00015,2.45319]
[1585534068007,145.21,5986.52,11.1,-0.15028,0.00015,2.453]
[1585534068071,145.21,5986.52,11.1,-0.15028,0.00015,2.453]
[1585534073564,145.2,5987.33,11.1,-0.15015,0.00015,2.4519]
[1585534073615,145.2,5987.33,11.1,-0.15015,0.00015,2.4519]
[1585534078727,145.2,5982.11,11.1,-0.15095,0.00015,2.4584]
[1585534080086,145.1,5981.02,11.1,-0.15099,0.00015,2.45839]
[1585534080192,145.1,5981.02,11.1,-0.15099,0.00015,2.45839]
[1585534085775,145.22,5983.24,11.1,-0.15079,0.00015,2.45719]
[1585534089616,145.18,5984.47,11.1,-0.15056,0.00015,2.45518]
[1585534089904,145.13,5984.62,11.1,-0.15047,0.00015,2.45424]
[1585534095072,145.14,5986.8,11.1,-0.15015,0.00015,2.45167]
[1585534095293,145.14,5986.8,11.1,-0.15015,0.00015,2.45167]
[1585534100882,145.12,5990.48,11.1,-0.14957,0.00015,2.44678]
[1585534103638,145.1,5990.21,11.1,-0.14958,0.00015,2.44686]
[1585534103824,145.1,5990.21,11.1,-0.14958,0.00015,2.44686]
[1585534108937,145.15,5990.92,11.1,-0.14954,0.00015,2.44667]
[1585534110103,145.06,5990.39,11.1,-0.1495,0.00015,2.44608]
[1585534110226,145.06,5990.39,11.1,-0.1495,0.00015,2.44608]
[1585534115642,145.11,5990.74,11.1,-0.14951,0.00015,2.44619]
[1585534115676,145.11,5990.74,11.1,-0.14951,0.00015,2.44619]
[1585534121020,145.1,5992.52,11.1,-0.14922,0.00015,2.44377]
[1585534125855,145.24,5995.16,11.1,-0.149,0.00015,2.44239]
[1585534127586,145.17,5997.15,11.1,-0.14861,0.00015,2.43899]
[1585534127835,145.17,5997.15,11.1,-0.14861,0.00015,2.43899]
[1585534129841,145.36,6001.07,11.1,-0.14826,0.00015,2.4367]
[1585534130666,145.23,6002.55,11.1,-0.14786,0.00015,2.43296]
[1585534130688,145.23,6002.55,11.1,-0.14786,0.00015,2.43296]
[1585534130905,145.23,6002.55,11.1,-0.14786,0.00015,2.43296]
[1585534130993,145.23,6002.55,11.1,-0.14786,0.00015,2.43296]
[1585534131032,145.3,6005.12,11.1,-0.14757,0.00015,2.43081]
[1585534136128,145.24,6004.86,11.1,-0.14753,0.00015,2.4302]
[1585534146194,145.03,5999.53,11.1,-0.14807,0.00015,2.43402]
[1585534151230,145.04,5995.07,11.1,-0.14876,0.00015,2.43978]
[1585534156266,144.95,5992.86,11.1,-0.14898,0.00015,2.44128]
[1585534161303,144.92,5992.62,11.1,-0.14899,0.00015,2.44129]
[1585534171375,145.1,5999.49,11.1,-0.14816,0.00015,2.43495]
[1585534176406,145.08,6001.94,11.1,-0.14776,0.00015,2.43148]
[1585534181440,144.82,5998.92,11.1,-0.14789,0.00015,2.43169]
[1585534186479,144.81,5997.8,11.1,-0.14805,0.00015,2.43302]
[1585534196548,144.78,6000.58,11.1,-0.14759,0.00015,2.42905]
[1585534201584,144.78,5995.21,11.1,-0.14841,0.00015,2.43587]
[1585534206618,144.73,5996.36,11.1,-0.14816,0.00015,2.43368]
[1585534211655,144.68,5995.2,11.1,-0.14829,0.00015,2.43455]
[1585534219002,144.64,5990.84,11.1,-0.14889,0.00015,2.43941]
[1585534219004,144.64,5990.84,11.1,-0.14889,0.00015,2.43941]
[1585534219431,144.64,5990.84,11.1,-0.14889,0.00015,2.43941]
[1585534219432,144.64,5990.84,11.1,-0.14889,0.00015,2.43941]
[1585534221113,144.52,5987.9,11.1,-0.1492,0.00015,2.44155]
[1585534222160,144.6,5987.29,11.1,-0.14939,0.00015,2.44342]
[1585534226496,144.54,5985.47,11.1,-0.14959,0.00015,2.44489]
[1585534231794,144.64,5987.46,11.1,-0.1494,0.00015,2.44355]
[1585534236827,144.52,5988.35,11.1,-0.14912,0.00015,2.4408]
[1585534246900,144.58,5988.18,11.1,-0.14922,0.00015,2.44185]
[1585534251937,144.57,5988.04,11.1,-0.14923,0.00015,2.44192]
[1585534256965,144.58,5989.28,11.1,-0.14905,0.00015,2.44046]
[1585534267036,144.54,5982.87,11.1,-0.14998,0.00015,2.44801]
[1585534272074,144.56,5982.76,11.1,-0.15002,0.00015,2.44836]
[1585534277111,144.47,5983.51,11.1,-0.14979,0.00015,2.44616]
[1585534280019,144.48,5983.97,11.1,-0.14974,0.00015,2.44576]
[1585534280021,144.48,5983.97,11.1,-0.14974,0.00015,2.44576]
[1585534280200,144.46,5983.93,11.1,-0.14972,0.00015,2.44561]
[1585534280976,144.46,5983.93,11.1,-0.14972,0.00015,2.44561]
[1585534280977,144.46,5983.93,11.1,-0.14972,0.00015,2.44561]
[1585534282586,144.4,5982.98,11.1,-0.14979,0.00015,2.44595]
[1585534286541,144.47,5982.49,11.1,-0.14995,0.00015,2.44751]
[1585534286543,144.47,5982.49,11.1,-0.14995,0.00015,2.44751]
[1585534286568,144.47,5982.49,11.1,-0.14995,0.00015,2.44751]
[1585534292221,144.46,5982.32,11.1,-0.14997,0.00015,2.44752]
[1585534297255,144.45,5981.36,11.1,-0.1501,0.00015,2.44858]
[1585534301012,144.42,5979.04,11.1,-0.15042,0.00015,2.45107]
[1585534302503,144.44,5978.96,11.1,-0.15046,0.00015,2.45147]
[1585534302516,144.44,5978.96,11.1,-0.15046,0.00015,2.45147]
[1585534313365,144.36,5977.64,11.1,-0.15055,0.00015,2.45195]
[1585534318404,144.36,5976.82,11.1,-0.15069,0.00015,2.45308]
[1585534323437,144.32,5980.22,11.1,-0.15011,0.00015,2.44822]
[1585534328478,144.3,5980.66,11.1,-0.15001,0.00015,2.44735]
[1585534333508,144.21,5982.27,11.1,-0.14965,0.00015,2.44409]
[1585534343574,144.21,5980.52,11.1,-0.14993,0.00015,2.44636]
[1585534348612,144.16,5978.88,11.1,-0.1501,0.00015,2.44762]
[1585534355661,144.18,5978.48,11.1,-0.15019,0.00015,2.44832]
[1585534365729,144.15,5979.65,11.1,-0.14997,0.00015,2.44641]
[1585534370772,144.12,5978.98,11.1,-0.15003,0.00015,2.44682]
[1585534377028,144.09,5978.97,11.1,-0.15001,0.00015,2.44654]
[1585534382852,144.11,5980.02,11.1,-0.14987,0.00015,2.44545]
[1585534392926,144.04,5981.05,11.1,-0.14962,0.00015,2.4432]
[1585534397958,144.09,5979.15,11.1,-0.14997,0.00015,2.44621]
[1585534402995,144.03,5979.59,11.1,-0.14983,0.00015,2.44489]
[1585534413063,143.97,5978.7,11.1,-0.14988,0.00015,2.44495]
[1585534419028,143.99,5978.67,11.1,-0.14992,0.00015,2.44536]
[1585534424141,143.97,5978.55,11.1,-0.14991,0.00015,2.44515]
[1585534429177,143.95,5977.45,11.1,-0.15006,0.00015,2.44635]
[1585534440028,143.93,5979.88,11.1,-0.14966,0.00015,2.44303]
[1585534445290,143.93,5979.88,11.1,-0.14965,0.00015,2.44292]
[1585534450324,143.93,5979.88,11.1,-0.14966,0.00015,2.44298]
[1585534455364,143.9,5979.62,11.1,-0.14966,0.00015,2.44288]
[1585534465433,143.86,5978.77,11.1,-0.14974,0.00015,2.44346]
[1585534470469,143.9,5977.18,11.1,-0.15003,0.00015,2.446]
[1585534476029,143.9,5977.39,11.1,-0.14999,0.00015,2.44551]
[1585534481546,143.87,5977.29,11.1,-0.14997,0.00015,2.44525]
[1585534493628,143.83,5977.94,11.1,-0.14982,0.00015,2.44386]
[1585534498660,143.87,5978.33,11.1,-0.14981,0.00015,2.44392]
[1585534503697,143.84,5978.47,11.1,-0.14975,0.00015,2.44339]
[1585534514776,143.86,5981.59,11.1,-0.1493,0.00015,2.43975]
[1585534519810,143.87,5981.92,11.1,-0.14926,0.00015,2.43945]
[1585534524847,143.89,5984.06,11.1,-0.14895,0.00015,2.4369]
[1585534530028,143.86,5985.67,11.1,-0.14867,0.00015,2.43447]
[1585534532979,143.87,5985.57,11.1,-0.1487,0.00015,2.43467]
[1585534532981,143.87,5985.57,11.1,-0.1487,0.00015,2.43467]
[1585534533378,143.87,5985.57,11.1,-0.1487,0.00015,2.43467]
[1585534533381,143.87,5985.57,11.1,-0.1487,0.00015,2.43467]
[1585534538942,143.87,5986.41,11.1,-0.14857,0.00015,2.43361]
[1585534543133,143.85,5986.58,11.1,-0.14852,0.00015,2.43311]
[1585534549015,143.85,5988.16,11.1,-0.14827,0.00015,2.43106]
[1585534554028,143.89,5989.17,11.1,-0.14817,0.00015,2.43038]
[1585534564124,143.86,5991.01,11.1,-0.14784,0.00015,2.42752]
[1585534569156,143.86,5993.11,11.1,-0.14753,0.00015,2.42493]
[1585534575028,143.9,5993.78,11.1,-0.14748,0.00015,2.42466]
[1585534580234,143.9,5993.71,11.1,-0.14749,0.00015,2.4247]
[1585534590298,143.95,5989.8,11.1,-0.14814,0.00015,2.43035]
[1585534595340,143.92,5990.87,11.1,-0.14794,0.00015,2.42851]
[1585534596402,143.9,5990.68,11.1,-0.14794,0.00015,2.42834]
[1585534596403,143.9,5990.68,11.1,-0.14794,0.00015,2.42834]
[1585534596419,143.9,5990.68,11.1,-0.14794,0.00015,2.42834]
[1585534597218,143.9,5990.68,11.1,-0.14794,0.00015,2.42834]
[1585534597219,143.9,5990.68,11.1,-0.14794,0.00015,2.42834]
[1585534606770,143.88,5992.73,11.1,-0.1476,0.00015,2.42551]
[1585534612456,143.89,5993.61,11.1,-0.14748,0.00015,2.42454]
[1585534615112,143.9,5993.65,11.1,-0.14749,0.00015,2.42464]
[1585534622535,143.92,5993.01,11.1,-0.14762,0.00015,2.42576]
[1585534627563,143.85,5991.9,11.1,-0.1477,0.00015,2.42619]
[1585534632596,143.95,5992.2,11.1,-0.14777,0.00015,2.42715]
[1585534638028,143.95,5992.7,11.1,-0.1477,0.00015,2.42653]
[1585534643672,143.94,5991.86,11.1,-0.14781,0.00015,2.42743]
[1585534648712,144.01,5992.93,11.1,-0.14774,0.00015,2.42709]
[1585534653744,144.0,5993.74,11.1,-0.14759,0.00015,2.42574]
[1585534663816,144.0,5993.82,11.1,-0.14758,0.00015,2.42565]
[1585534668849,144.03,5996.07,11.1,-0.14729,0.00015,2.42329]
[1585534673885,143.97,5995.41,11.1,-0.1473,0.00015,2.4232]
[1585534678920,144.1,5996.21,11.1,-0.14734,0.00015,2.42399]
[1585534686468,144.16,5998.14,11.1,-0.14713,0.00015,2.42242]
[1585534688571,144.08,5998.82,11.1,-0.14693,0.00015,2.42044]
[1585534688574,144.08,5998.82,11.1,-0.14693,0.00015,2.42044]
[1585534694026,144.23,6001.79,11.1,-0.14666,0.00015,2.41873]
[1585534699059,144.06,6004.42,11.1,-0.14605,0.00015,2.41299]
[1585534704096,144.26,6008.46,11.1,-0.1457,0.00015,2.41069]
[1585534714170,144.06,5998.62,11.1,-0.14693,0.00015,2.42034]
[1585534719200,144.02,5996.58,11.1,-0.14719,0.00015,2.42233]
[1585534724236,144.09,5997.15,11.1,-0.14719,0.00015,2.42262]
[1585534729276,144.07,5998.35,11.1,-0.14698,0.00015,2.42075]
[1585534739341,144.04,5997.92,11.1,-0.14701,0.00015,2.4209]
[1585534744376,143.91,5995.72,11.1,-0.14718,0.00015,2.42187]
[1585534749416,144.08,5995.64,11.1,-0.14741,0.00015,2.42442]
[1585534754444,144.01,5995.87,11.1,-0.14728,0.00015,2.42308]
[1585534764521,143.99,5996.46,11.1,-0.14716,0.00015,2.42198]
[1585534769549,143.97,5996.2,11.1,-0.14717,0.00015,2.42202]
[1585534774588,143.96,5996.03,11.1,-0.14719,0.00015,2.42209]
[1585534779625,143.95,5996.31,11.1,-0.14713,0.00015,2.42152]
[1585534789694,143.92,5994.71,11.1,-0.14734,0.00015,2.42318]
[1585534794724,143.91,5994.66,11.1,-0.14733,0.00015,2.42305]
[1585534799761,143.92,5995.77,11.1,-0.14717,0.00015,2.42178]
[1585534804799,143.89,5995.96,11.1,-0.14711,0.00015,2.42114]
[1585534814868,143.87,5999.36,11.1,-0.14657,0.00015,2.41655]
[1585534819900,143.87,5995.49,11.1,-0.14715,0.00015,2.42144]
[1585534824936,143.87,5994.8,11.1,-0.14726,0.00015,2.42238]
[1585534829974,143.87,5995.19,11.1,-0.1472,0.00015,2.42182]
[1585534840042,143.84,5994.21,11.1,-0.14731,0.00015,2.42257]
[1585534845077,143.83,5993.97,11.1,-0.14733,0.00015,2.42273]
[1585534850110,143.82,5989.72,11.1,-0.14796,0.00015,2.42796]
[1585534851588,143.63,5987.25,11.1,-0.14811,0.00015,2.42852]
[1585534852086,143.63,5987.25,11.1,-0.14811,0.00015,2.42852]
[1585534852096,143.63,5987.25,11.1,-0.14811,0.00015,2.42852]
[1585534857920,143.84,5984.79,11.1,-0.14875,0.00015,2.43456]
[1585534858882,143.79,5983.76,11.1,-0.14883,0.00015,2.43508]
[1585534858883,143.79,5983.76,11.1,-0.14883,0.00015,2.43508]
[1585534859684,143.86,5983.7,11.1,-0.14894,0.00015,2.43621]
[1585534859685,143.86,5983.7,11.1,-0.14894,0.00015,2.43621]
[1585534860844,143.84,5983.17,11.1,-0.14899,0.00015,2.43654]
[1585534861263,143.87,5983.03,11.1,-0.14906,0.00015,2.4372]
[1585534863079,143.9,5981.91,11.1,-0.14927,0.00015,2.43908]
[1585534864059,143.9,5981.91,11.1,-0.14927,0.00015,2.43908]
[1585534864062,143.9,5981.91,11.1,-0.14927,0.00015,2.43908]
[1585534864062,143.9,5981.91,11.1,-0.14927,0.00015,2.43908]
[1585534869247,144.02,5985.32,11.1,-0.14889,0.00015,2.43637]
[1585534874282,144.03,5986.22,11.1,-0.14876,0.00015,2.43529]
[1585534884353,144.06,5984.06,11.1,-0.14914,0.00015,2.43849]
[1585534889384,144.08,5983.42,11.1,-0.14927,0.00015,2.43965]
[1585534895429,144.11,5981.83,11.1,-0.14953,0.00015,2.44185]
[1585534900464,144.15,5981.4,11.1,-0.14966,0.00015,2.44303]
[1585534911028,144.2,5980.98,11.1,-0.14978,0.00015,2.4442]
[1585534916578,144.26,5983.37,11.1,-0.14949,0.00015,2.44203]
[1585534922626,144.25,5983.83,11.1,-0.14941,0.00015,2.44129]
[1585534927653,144.25,5982.59,11.1,-0.1496,0.00015,2.44293]
[1585534937725,144.31,5981.25,11.1,-0.14988,0.00015,2.44534]
[1585534942760,144.32,5982.02,11.1,-0.14978,0.00015,2.44457]
[1585534950028,144.34,5982.68,11.1,-0.14969,0.00015,2.44393]
[1585534960887,144.36,5981.96,11.1,-0.14983,0.00015,2.4451]
[1585534966929,144.39,5983.02,11.1,-0.1497,0.00015,2.44411]
[1585534971960,144.39,5982.73,11.1,-0.14975,0.00015,2.44447]
[1585534976995,144.42,5983.67,11.1,-0.14964,0.00015,2.44367]
[1585534989028,144.44,5984.03,11.1,-0.14962,0.00015,2.44358]
[1585534995028,144.46,5984.02,11.1,-0.14964,0.00015,2.44381]
[1585535000162,144.47,5984.08,11.1,-0.14964,0.00015,2.4439]
[1585535010231,144.49,5984.37,11.1,-0.14963,0.00015,2.44383]
[1585535015266,144.52,5985.07,11.1,-0.14954,0.00015,2.44311]
[1585535021309,144.54,5984.9,11.1,-0.14959,0.00015,2.4436]
[1585535026344,144.54,5985.03,11.1,-0.14958,0.00015,2.44355]
[1585535037419,144.59,5985.95,11.1,-0.1495,0.00015,2.44296]
[1585535042457,144.58,5986.14,11.1,-0.14946,0.00015,2.44265]
[1585535048498,144.59,5985.71,11.1,-0.14954,0.00015,2.4434]
[1585535058569,144.65,5986.81,11.1,-0.14944,0.00015,2.44275]
[1585535064028,144.64,5986.88,11.1,-0.14943,0.00015,2.44258]
[1585535069645,144.65,5986.52,11.1,-0.14949,0.00015,2.44315]
[1585535079715,144.68,5983.38,11.1,-0.15,0.00015,2.44736]
[1585535084751,144.69,5983.13,11.1,-0.15005,0.00015,2.44776]
[1585535089794,144.68,5983.11,11.1,-0.15004,0.00015,2.4477]
[1585535095830,144.66,5982.81,11.1,-0.15006,0.00015,2.4478]
[1585535105903,144.7,5985.27,11.1,-0.14974,0.00015,2.44528]
[1585535110934,144.69,5985.38,11.1,-0.14972,0.00015,2.44505]
[1585535115970,144.7,5985.35,11.1,-0.14973,0.00015,2.44519]
[1585535121003,144.76,5986.17,11.1,-0.14967,0.00015,2.44489]
[1585535132080,144.74,5989.19,11.1,-0.14919,0.00015,2.44077]
[1585535138124,144.74,5986.77,11.1,-0.14955,0.00015,2.44378]
[1585535143158,144.76,5986.39,11.1,-0.14964,0.00015,2.4446]
[1585535153230,144.79,5988.63,11.1,-0.14934,0.00015,2.44218]
[1585535158266,144.81,5989.07,11.1,-0.14929,0.00015,2.44187]
[1585535163300,144.82,5989.15,11.1,-0.14929,0.00015,2.44188]
[1585535169028,144.86,5989.61,11.1,-0.14928,0.00015,2.4419]
[1585535179409,144.87,5990.28,11.1,-0.14918,0.00015,2.44109]
[1585535186459,144.89,5991.36,11.1,-0.14904,0.00015,2.44005]
[1585535192501,144.97,5994.38,11.1,-0.14868,0.00015,2.43725]
[1585535198116,144.94,5994.66,11.1,-0.1486,0.00015,2.43652]
[1585535204582,144.99,5995.0,11.1,-0.14861,0.00015,2.43673]
[1585535209623,145.07,5996.84,11.1,-0.14843,0.00015,2.43546]
[1585535214659,145.05,5997.4,11.1,-0.14832,0.00015,2.43452]
[1585535219696,145.02,5995.31,11.1,-0.1486,0.00015,2.43674]
[1585535229764,145.12,5995.53,11.1,-0.14869,0.00015,2.43783]
[1585535234797,145.14,5995.53,11.1,-0.14872,0.00015,2.43818]
[1585535241028,145.18,5995.36,11.1,-0.14879,0.00015,2.43884]
[1585535251046,145.21,5995.4,11.1,-0.14882,0.00015,2.43922]
[1585535256273,145.22,5996.84,11.1,-0.14861,0.00015,2.43746]
[1585535261989,145.2,5996.34,11.1,-0.14866,0.00015,2.43779]
[1585535267022,145.3,5996.81,11.1,-0.14871,0.00015,2.43855]
[1585535274028,145.29,5996.72,11.1,-0.14872,0.00015,2.43853]
[1585535279106,145.26,5995.98,11.1,-0.14879,0.00015,2.43903]
[1585535285151,145.33,5995.48,11.1,-0.14895,0.00015,2.44063]
[1585535291191,145.34,5995.98,11.1,-0.1489,0.00015,2.4402]
[1585535301262,145.37,5996.1,11.1,-0.14891,0.00015,2.44039]
[1585535307028,145.39,5996.19,11.1,-0.14892,0.00015,2.44052]
[1585535313029,145.4,5996.21,11.1,-0.14893,0.00015,2.44055]
[1585535318360,145.4,5996.59,11.1,-0.14887,0.00015,2.4401]
[1585535325028,145.43,5996.91,11.1,-0.14885,0.00015,2.44004]
[1585535327361,145.43,5996.91,11.1,-0.14885,0.00015,2.44004]
[1585535332479,145.48,5999.06,11.1,-0.1486,0.00015,2.43809]
[1585535335649,145.46,5999.14,11.1,-0.14855,0.00015,2.43766]
[1585535335671,145.46,5999.14,11.1,-0.14855,0.00015,2.43766]
[1585535335675,145.46,5999.14,11.1,-0.14855,0.00015,2.43766]
[1585535341367,145.47,5999.16,11.1,-0.14857,0.00015,2.43783]
[1585535352029,145.57,6002.06,11.1,-0.14825,0.00015,2.43554]
[1585535358028,145.56,6002.17,11.1,-0.14822,0.00015,2.43526]
[1585535363693,145.58,6002.48,11.1,-0.1482,0.00015,2.43514]
[1585535374774,145.63,6003.15,11.1,-0.14816,0.00015,2.43492]
[1585535379812,145.66,6003.86,11.1,-0.14809,0.00015,2.4344]
[1585535383558,145.68,6004.05,11.1,-0.14808,0.00015,2.43441]
[1585535388005,145.72,6006.61,11.1,-0.14775,0.00015,2.43175]
[1585535392185,145.76,6008.12,11.1,-0.14758,0.00015,2.43046]
[1585535392227,145.76,6008.12,11.1,-0.14758,0.00015,2.43046]
[1585535399040,145.75,6009.84,11.1,-0.14731,0.00015,2.42822]
[1585535404750,145.76,6010.75,11.1,-0.14718,0.00015,2.4272]
[1585535405304,145.77,6010.98,11.1,-0.14716,0.00015,2.42704]
[1585535406043,145.77,6011.19,11.1,-0.14713,0.00015,2.42679]
[1585535406097,145.77,6011.19,11.1,-0.14713,0.00015,2.42679]
[1585535412034,145.76,6015.74,11.1,-0.14643,0.00015,2.42086]
[1585535412861,145.76,6015.74,11.1,-0.14643,0.00015,2.42086]
[1585535421936,145.67,6013.3,11.1,-0.14669,0.00015,2.42273]
[1585535427136,145.62,6014.2,11.1,-0.14648,0.00015,2.42084]
[1585535427908,145.62,6014.2,11.1,-0.14648,0.00015,2.42084]
[1585535433186,145.58,6013.64,11.1,-0.14652,0.00015,2.42089]
[1585535438212,145.56,6012.42,11.1,-0.14667,0.00015,2.42212]
[1585535439398,145.53,6012.21,11.1,-0.14667,0.00015,2.42206]
[1585535439540,145.53,6012.21,11.1,-0.14667,0.00015,2.42206]
[1585535439568,145.53,6012.21,11.1,-0.14667,0.00015,2.42206]
[1585535450299,145.46,6011.24,11.1,-0.14673,0.00015,2.42231]
[1585535455332,145.44,6012.88,11.1,-0.14646,0.00015,2.41996]
[1585535455999,145.44,6012.88,11.1,-0.14646,0.00015,2.41996]
[1585535462389,145.42,6013.53,11.1,-0.14634,0.00015,2.41886]
[1585535467420,145.21,6010.8,11.1,-0.14647,0.00015,2.41928]
[1585535471565,145.36,6009.12,11.1,-0.14692,0.00015,2.42355]
[1585535471704,145.36,6009.12,11.1,-0.14692,0.00015,2.42355]
[1585535477489,145.31,6008.25,11.1,-0.14698,0.00015,2.42391]
[1585535477714,145.31,6008.25,11.1,-0.14698,0.00015,2.42391]
[1585535483531,145.23,6004.58,11.1,-0.14744,0.00015,2.42746]
[1585535489571,145.24,6004.31,11.1,-0.14749,0.00015,2.42795]
[1585535490903,145.19,6003.93,11.1,-0.14749,0.00015,2.42769]
[1585535491285,145.19,6003.93,11.1,-0.14749,0.00015,2.42769]
[1585535501653,145.14,6008.57,11.1,-0.14671,0.00015,2.42097]
[1585535502292,145.14,6008.57,11.1,-0.14671,0.00015,2.42097]
[1585535502563,145.14,6008.57,11.1,-0.14671,0.00015,2.42097]
[1585535507695,145.14,6006.97,11.1,-0.14696,0.00015,2.42305]
[1585535512734,145.07,6006.08,11.1,-0.147,0.00015,2.42312]
[1585535517766,145.1,6006.52,11.1,-0.14697,0.00015,2.42298]
[1585535527836,145.0,6006.63,11.1,-0.14684,0.00015,2.42153]
[1585535534233,144.97,6006.67,11.1,-0.1468,0.00015,2.4211]
[1585535534511,144.97,6006.67,11.1,-0.1468,0.00015,2.4211]
[1585535539921,144.92,6003.34,11.1,-0.14723,0.00015,2.42456]
[1585535542165,144.94,6003.31,11.1,-0.14726,0.00015,2.42484]
[1585535542452,144.94,6003.31,11.1,-0.14726,0.00015,2.42484]
[1585535553014,144.88,6002.78,11.1,-0.14725,0.00015,2.42451]
[1585535558056,144.84,6002.91,11.1,-0.14718,0.00015,2.42381]
[1585535558918,144.84,6002.91,11.1,-0.14718,0.00015,2.42381]
[1585535564090,144.79,6002.2,11.1,-0.14723,0.00015,2.42405]
[1585535574158,144.75,6000.91,11.1,-0.14737,0.00015,2.42509]
[1585535579194,144.71,6000.98,11.1,-0.14732,0.00015,2.4245]
[1585535583375,144.7,6001.0,11.1,-0.1473,0.00015,2.42432]
[1585535583388,144.7,6001.0,11.1,-0.1473,0.00015,2.42432]
[1585535583390,144.7,6001.0,11.1,-0.1473,0.00015,2.42432]
[1585535583410,144.7,6001.0,11.1,-0.1473,0.00015,2.42432]
[1585535590273,144.69,6000.91,11.1,-0.1473,0.00015,2.42425]
[1585535600348,144.68,6000.32,11.1,-0.14738,0.00015,2.4249]
[1585535606384,144.69,6000.35,11.1,-0.14739,0.00015,2.42503]
[1585535613029,144.69,6000.61,11.1,-0.14734,0.00015,2.42457]
[1585535618800,144.69,6000.6,11.1,-0.14734,0.00015,2.42452]
[1585535624514,144.7,6000.11,11.1,-0.14742,0.00015,2.42522]
[1585535629545,144.69,6000.36,11.1,-0.14738,0.00015,2.4249]
[1585535632785,144.69,6000.42,11.1,-0.14736,0.00015,2.42468]
[1585535633236,144.69,6000.42,11.1,-0.14736,0.00015,2.42468]
[1585535638607,144.71,6004.33,11.1,-0.1468,0.00015,2.42003]
[1585535646010,144.7,6005.44,11.1,-0.14663,0.00015,2.41859]
[1585535646325,144.7,6005.44,11.1,-0.14663,0.00015,2.41859]
[1585535651700,144.66,6000.78,11.1,-0.14728,0.00015,2.42393]
[1585535656737,144.72,5999.57,11.1,-0.14753,0.00015,2.42618]
[1585535661770,144.72,5999.27,11.1,-0.14758,0.00015,2.42668]
[1585535667029,144.71,5999.1,11.1,-0.1476,0.00015,2.42672]
[1585535669620,144.71,5999.0,11.1,-0.14761,0.00015,2.4268]
[1585535669885,144.72,5999.02,11.1,-0.14761,0.00015,2.42687]
[1585535675868,144.71,6001.57,11.1,-0.14721,0.00015,2.42344]
[1585535678448,144.71,6001.51,11.1,-0.14723,0.00015,2.42357]
[1585535678778,144.71,6001.51,11.1,-0.14723,0.00015,2.42357]
[1585535683925,144.69,6000.75,11.1,-0.14731,0.00015,2.42415]
[1585535688963,144.72,6000.65,11.1,-0.14737,0.00015,2.42479]
[1585535699029,144.71,6002.73,11.1,-0.14704,0.00015,2.42196]
[1585535699757,144.71,6002.73,11.1,-0.14704,0.00015,2.42196]
[1585535705075,144.69,5999.99,11.1,-0.14743,0.00015,2.42514]
[1585535710115,144.73,5999.84,11.1,-0.14751,0.00015,2.42597]
[1585535715141,144.74,5998.83,11.1,-0.14767,0.00015,2.42733]
[1585535725215,144.72,5998.95,11.1,-0.14762,0.00015,2.42686]
[1585535726153,144.72,5998.95,11.1,-0.14762,0.00015,2.42686]
[1585535726375,144.71,5998.88,11.1,-0.14762,0.00015,2.42685]
[1585535732262,144.7,5997.75,11.1,-0.14778,0.00015,2.42806]
[1585535734674,144.7,5997.55,11.1,-0.14781,0.00015,2.42826]
[1585535741325,144.8,6001.1,11.1,-0.14739,0.00015,2.42515]
[1585535743504,144.7,6001.58,11.1,-0.14719,0.00015,2.42309]
[1585535743735,144.7,6001.58,11.1,-0.14719,0.00015,2.42309]
[1585535749380,144.7,6002.56,11.1,-0.14704,0.00015,2.42186]
[1585535755423,144.71,6002.36,11.1,-0.14709,0.00015,2.42227]
[1585535760459,144.71,6001.98,11.1,-0.14715,0.00015,2.42284]
[1585535761177,144.71,6001.98,11.1,-0.14715,0.00015,2.42284]
[1585535761380,144.71,6001.98,11.1,-0.14715,0.00015,2.42284]
[1585535767981,144.72,6001.84,11.1,-0.14717,0.00015,2.42305]
[1585535773039,144.71,6001.48,11.1,-0.14722,0.00015,2.42336]
[1585535773212,144.71,6001.48,11.1,-0.14722,0.00015,2.42336]
[1585535778588,144.69,5998.73,11.1,-0.14761,0.00015,2.4266]
[1585535784029,144.71,5998.17,11.1,-0.14772,0.00015,2.42759]
[1585535784818,144.72,5998.19,11.1,-0.14773,0.00015,2.42767]
[1585535785042,144.72,5998.19,11.1,-0.14773,0.00015,2.42767]
[1585535792946,144.71,5998.35,11.1,-0.1477,0.00015,2.42739]
[1585535797925,144.7,5998.43,11.1,-0.14766,0.00015,2.42698]
[1585535798240,144.7,5998.43,11.1,-0.14766,0.00015,2.42698]
[1585535804770,144.68,5997.32,11.1,-0.14781,0.00015,2.42812]
[1585535805569,144.68,5997.32,11.1,-0.14781,0.00015,2.42812]
[1585535810811,144.67,5998.33,11.1,-0.14765,0.00015,2.42675]
[1585535815845,144.68,5997.96,11.1,-0.14771,0.00015,2.42726]
[1585535826029,144.66,6000.25,11.1,-0.14734,0.00015,2.4242]
[1585535831955,144.68,6000.08,11.1,-0.14738,0.00015,2.42458]
[1585535838000,144.66,5999.92,11.1,-0.14739,0.00015,2.42456]
[1585535848069,144.66,5999.76,11.1,-0.14742,0.00015,2.42479]
[1585535853106,144.69,6000.28,11.1,-0.14736,0.00015,2.42433]
[1585535857114,144.67,6000.25,11.1,-0.14734,0.00015,2.4241]
[1585535857459,144.66,6000.1,11.1,-0.14736,0.00015,2.42424]
[1585535863174,144.68,5998.99,11.1,-0.14755,0.00015,2.42592]
[1585535868213,144.67,5998.95,11.1,-0.14755,0.00015,2.42584]
[1585535874028,144.67,5999.03,11.1,-0.14753,0.00015,2.42563]
[1585535879289,144.66,5998.91,11.1,-0.14753,0.00015,2.42563]
[1585535885328,144.65,5998.54,11.1,-0.14758,0.00015,2.42608]
[1585535890365,144.65,5998.18,11.1,-0.14763,0.00015,2.42644]
[1585535891451,144.65,5998.08,11.1,-0.14765,0.00015,2.42658]
[1585535891664,144.65,5998.08,11.1,-0.14765,0.00015,2.42658]
[1585535897241,144.63,5996.06,11.1,-0.14793,0.00015,2.42883]
[1585535897382,144.63,5996.06,11.1,-0.14793,0.00015,2.42883]
[1585535903456,144.66,5998.23,11.1,-0.14764,0.00015,2.42657]
[1585535908488,144.63,5998.38,11.1,-0.14758,0.00015,2.42598]
[1585535911898,144.63,5998.27,11.1,-0.14758,0.00015,2.42589]
[1585535912111,144.63,5998.27,11.1,-0.14758,0.00015,2.42589]
[1585535917553,144.63,5997.14,11.1,-0.14777,0.00015,2.42743]
[1585535924605,144.62,5996.86,11.1,-0.14779,0.00015,2.42757]
[1585535930646,144.61,5997.14,11.1,-0.14774,0.00015,2.4271]
[1585535935678,144.6,5997.44,11.1,-0.14768,0.00015,2.42658]
[1585535943920,144.58,5996.63,11.1,-0.14778,0.00015,2.42733]
[1585535950789,144.59,5996.04,11.1,-0.14787,0.00015,2.42818]
[1585535951997,144.59,5996.04,11.1,-0.14787,0.00015,2.42818]
[1585535952244,144.58,5995.97,11.1,-0.14787,0.00015,2.42812]
[1585535957831,144.57,5995.64,11.1,-0.14792,0.00015,2.42847]
[1585535962869,144.56,5995.37,11.1,-0.14794,0.00015,2.42864]
[1585535968910,144.54,5995.33,11.1,-0.14793,0.00015,2.42846]
[1585535973949,144.54,5995.37,11.1,-0.14791,0.00015,2.42827]
[1585535979029,144.53,5995.42,11.1,-0.14788,0.00015,2.42797]
[1585535985028,144.52,5995.38,11.1,-0.14789,0.00015,2.42796]
[1585535997028,144.52,5995.62,11.1,-0.14784,0.00015,2.4276]
[1585536003028,144.5,5995.67,11.1,-0.14782,0.00015,2.42731]
[1585536009029,144.5,5995.64,11.1,-0.14782,0.00015,2.42733]
[1585536019258,144.51,5996.04,11.1,-0.14777,0.00015,2.42698]
[1585536024298,144.49,5996.33,11.1,-0.1477,0.00015,2.42631]
[1585536029332,144.51,5999.36,11.1,-0.14726,0.00015,2.42272]
[1585536034367,144.5,6001.48,11.1,-0.14692,0.00015,2.41975]
[1585536040377,144.51,6001.33,11.1,-0.14696,0.00015,2.42006]
[1585536040765,144.51,6001.31,11.1,-0.14697,0.00015,2.4202]
[1585536047457,144.53,6001.68,11.1,-0.14694,0.00015,2.42002]
[1585536052493,144.55,6001.51,11.1,-0.14698,0.00015,2.42042]
[1585536057527,144.54,6001.3,11.1,-0.14701,0.00015,2.42065]
[1585536062003,144.57,6001.36,11.1,-0.14703,0.00015,2.42088]
[1585536068608,144.58,6000.5,11.1,-0.14718,0.00015,2.42221]
[1585536069836,144.59,6000.52,11.1,-0.14718,0.00015,2.42222]
[1585536075652,144.6,6000.72,11.1,-0.14716,0.00015,2.42211]
[1585536080692,144.62,6002.46,11.1,-0.14694,0.00015,2.42028]
[1585536083271,144.63,6002.71,11.1,-0.1469,0.00015,2.41999]
[1585536093782,144.57,6000.88,11.1,-0.1471,0.00015,2.42134]
[1585536098819,144.65,5999.83,11.1,-0.14736,0.00015,2.42381]
[1585536103850,144.66,5999.83,11.1,-0.14737,0.00015,2.42394]
[1585536104888,144.66,5999.83,11.1,-0.14737,0.00015,2.42394]
[1585536105236,144.64,5999.74,11.1,-0.14737,0.00015,2.42385]
[1585536110900,144.66,5999.79,11.1,-0.14737,0.00015,2.42397]
[1585536121978,144.64,5999.5,11.1,-0.1474,0.00015,2.42418]
[1585536126808,144.65,5999.78,11.1,-0.14737,0.00015,2.42395]
[1585536127084,144.66,5999.82,11.1,-0.14737,0.00015,2.42399]
[1585536133054,144.66,6001.43,11.1,-0.14714,0.00015,2.42199]
[1585536136610,144.66,6001.6,11.1,-0.14711,0.00015,2.42176]
[1585536147155,144.67,6000.2,11.1,-0.14734,0.00015,2.42372]
[1585536152865,144.68,6000.21,11.1,-0.14734,0.00015,2.4237]
[1585536154864,144.68,6000.22,11.1,-0.14734,0.00015,2.42364]
[1585536155448,144.68,6000.22,11.1,-0.14734,0.00015,2.42364]
[1585536162028,144.68,6000.06,11.1,-0.14736,0.00015,2.42382]
[1585536173337,144.69,6000.09,11.1,-0.14736,0.00015,2.42389]
[1585536178373,144.63,5998.21,11.1,-0.14758,0.00015,2.42551]
[1585536183405,144.64,5996.77,11.1,-0.14781,0.00015,2.42745]
[1585536193479,144.66,5997.91,11.1,-0.14767,0.00015,2.42634]
[1585536198512,144.67,5998.15,11.1,-0.14764,0.00015,2.42613]
[1585536203544,144.66,5997.56,11.1,-0.14771,0.00015,2.4267]
[1585536209590,144.65,5997.61,11.1,-0.14769,0.00015,2.42651]
[1585536220665,144.64,5997.05,11.1,-0.14776,0.00015,2.42693]
[1585536225703,144.63,5997.06,11.1,-0.14775,0.00015,2.42683]
[1585536231028,144.64,5997.27,11.1,-0.14772,0.00015,2.42663]
[1585536236777,144.63,5997.52,11.1,-0.14767,0.00015,2.42619]
[1585536247855,144.62,5999.91,11.1,-0.14729,0.00015,2.42298]
[1585536252896,144.61,6000.31,11.1,-0.14722,0.00015,2.42234]
[1585536257925,144.58,6000.03,11.1,-0.14723,0.00015,2.42234]
[1585536262960,144.56,5998.08,11.1,-0.1475,0.00015,2.4245]
[1585536273030,144.6,5996.62,11.1,-0.14776,0.00015,2.42675]
[1585536279028,144.59,5995.72,11.1,-0.14789,0.00015,2.42782]
[1585536284110,144.61,5995.86,11.1,-0.14789,0.00015,2.42785]
[1585536289130,144.56,5995.37,11.1,-0.14791,0.00015,2.42787]
[1585536294177,144.64,5995.44,11.1,-0.148,0.00015,2.42882]
[1585536299210,144.64,5995.46,11.1,-0.148,0.00015,2.42884]
[1585536304246,144.63,5994.16,11.1,-0.14818,0.00015,2.43029]
[1585536309280,144.65,5993.27,11.1,-0.14834,0.00015,2.43175]
[1585536319354,144.66,5992.24,11.1,-0.14852,0.00015,2.43324]
[1585536324389,144.67,5992.14,11.1,-0.14854,0.00015,2.4335]
[1585536329422,144.64,5991.51,11.1,-0.1486,0.00015,2.43382]
[1585536334457,144.65,5990.86,11.1,-0.1487,0.00015,2.4346]
[1585536344527,144.57,5987.45,11.1,-0.14912,0.00015,2.43786]
[1585536349562,144.67,5986.75,11.1,-0.14935,0.00015,2.44009]
[1585536354602,144.6,5985.92,11.1,-0.1494,0.00015,2.44024]
[1585536359633,144.6,5985.13,11.1,-0.14952,0.00015,2.44119]
[1585536369703,144.6,5985.54,11.1,-0.14945,0.00015,2.44063]
[1585536374737,144.59,5986.28,11.1,-0.14933,0.00015,2.43962]
[1585536379776,144.61,5986.65,11.1,-0.14929,0.00015,2.4394]
[1585536384809,144.53,5985.88,11.1,-0.14931,0.00015,2.43923]
[1585536388626,144.56,5985.59,11.1,-0.14939,0.00015,2.44003]
[1585536393871,144.54,5983.74,11.1,-0.14965,0.00015,2.44201]
[1585536398909,144.52,5983.28,11.1,-0.14969,0.00015,2.44226]
[1585536403939,144.5,5983.38,11.1,-0.14966,0.00015,2.44193]
[1585536408977,144.49,5984.51,11.1,-0.14947,0.00015,2.44032]
[1585536420028,144.46,5984.31,11.1,-0.14946,0.00015,2.44017]
[1585536425092,144.45,5985.2,11.1,-0.14931,0.00015,2.43892]
[1585536430124,144.44,5985.15,11.1,-0.1493,0.00015,2.43879]
[1585536435155,144.43,5985.12,11.1,-0.1493,0.00015,2.43873]
[1585536446236,144.41,5983.35,11.1,-0.14954,0.00015,2.44066]
[1585536451269,144.4,5983.24,11.1,-0.14955,0.00015,2.4406]
[1585536457314,144.38,5982.72,11.1,-0.1496,0.00015,2.44096]
[1585536467383,144.33,5980.31,11.1,-0.1499,0.00015,2.44324]
[1585536472422,144.32,5980.08,11.1,-0.14992,0.00015,2.44338]
[1585536477452,144.31,5980.74,11.1,-0.14982,0.00015,2.44251]
[1585536482486,144.3,5980.85,11.1,-0.14978,0.00015,2.44219]
[1585536492558,144.26,5981.76,11.1,-0.14959,0.00015,2.44052]
[1585536497591,144.26,5981.98,11.1,-0.14956,0.00015,2.44021]
[1585536502630,144.26,5981.78,11.1,-0.14959,0.00015,2.44048]
[1585536507730,144.25,5981.95,11.1,-0.14955,0.00015,2.44006]
[1585536513704,144.25,5983.03,11.1,-0.14938,0.00015,2.43861]
[1585536518740,144.24,5983.95,11.1,-0.14922,0.00015,2.43723]
[1585536524785,144.22,5982.95,11.1,-0.14935,0.00015,2.4383]
[1585536534853,144.21,5982.44,11.1,-0.14942,0.00015,2.43887]
[1585536540028,144.2,5982.21,11.1,-0.14945,0.00015,2.43901]
[1585536546028,144.2,5982.26,11.1,-0.14943,0.00015,2.4389]
[1585536551973,144.19,5982.27,11.1,-0.14942,0.00015,2.4388]
[1585536562043,144.19,5982.42,11.1,-0.14939,0.00015,2.4385]
[1585536569091,144.18,5982.48,11.1,-0.14938,0.00015,2.43835]
[1585536574128,144.2,5984.53,11.1,-0.14908,0.00015,2.43589]
[1585536577059,144.18,5984.92,11.1,-0.14899,0.00015,2.43508]
[1585536577753,144.19,5984.98,11.1,-0.14899,0.00015,2.43513]
[1585536583190,144.09,5984.14,11.1,-0.149,0.00015,2.43488]
[1585536583807,144.09,5984.14,11.1,-0.149,0.00015,2.43488]
[1585536583843,144.09,5984.14,11.1,-0.149,0.00015,2.43488]
[1585536590242,144.15,5982.36,11.1,-0.14934,0.00015,2.43788]
[1585536597028,144.19,5982.6,11.1,-0.14936,0.00015,2.43818]
[1585536603029,144.18,5982.56,11.1,-0.14935,0.00015,2.43806]
[1585536608366,144.18,5982.19,11.1,-0.14941,0.00015,2.43854]
[1585536613400,144.17,5982.03,11.1,-0.14942,0.00015,2.43856]
[1585536619444,144.17,5982.04,11.1,-0.14942,0.00015,2.43857]
[1585536629515,144.16,5981.46,11.1,-0.1495,0.00015,2.4392]
[1585536634548,144.15,5981.42,11.1,-0.14949,0.00015,2.43896]
[1585536636174,144.17,5981.7,11.1,-0.14947,0.00015,2.4389]
[1585536636272,144.17,5981.7,11.1,-0.14947,0.00015,2.4389]
[1585536641599,144.15,5984.05,11.1,-0.14908,0.00015,2.43559]
[1585536646633,144.16,5984.15,11.1,-0.14908,0.00015,2.43562]
[1585536657709,144.16,5983.57,11.1,-0.14917,0.00015,2.43638]
[1585536662748,144.16,5983.25,11.1,-0.14922,0.00015,2.43682]
[1585536668786,144.17,5983.32,11.1,-0.14921,0.00015,2.43679]
[1585536678857,144.17,5983.85,11.1,-0.14914,0.00015,2.43615]
[1585536684028,144.17,5983.85,11.1,-0.14913,0.00015,2.43614]
[1585536689934,144.17,5983.77,11.1,-0.14915,0.00015,2.43622]
[1585536694971,144.17,5983.82,11.1,-0.14914,0.00015,2.43615]
[1585536705028,144.19,5983.99,11.1,-0.14913,0.00015,2.43612]
[1585536710072,144.19,5984.04,11.1,-0.14913,0.00015,2.43612]
[1585536715109,144.19,5984.72,11.1,-0.14903,0.00015,2.43523]
[1585536719189,144.23,5985.5,11.1,-0.14895,0.00015,2.43476]
[1585536727137,144.23,5988.59,11.1,-0.14848,0.00015,2.43083]
[1585536727498,144.2,5988.5,11.1,-0.14846,0.00015,2.43061]
[1585536733236,144.24,5988.7,11.1,-0.14847,0.00015,2.43081]
[1585536738271,144.24,5988.96,11.1,-0.14844,0.00015,2.43055]
[1585536743277,144.26,5989.5,11.1,-0.14838,0.00015,2.43012]
[1585536750029,144.28,5989.82,11.1,-0.14836,0.00015,2.43006]
[1585536750287,144.28,5989.82,11.1,-0.14836,0.00015,2.43006]
[1585536750487,144.28,5989.82,11.1,-0.14836,0.00015,2.43006]
[1585536756395,144.3,5988.65,11.1,-0.14856,0.00015,2.43168]
[1585536762028,144.33,5988.37,11.1,-0.14863,0.00015,2.43234]
[1585536767473,144.33,5988.4,11.1,-0.14864,0.00015,2.43241]
[1585536777544,144.35,5988.61,11.1,-0.14863,0.00015,2.43242]
[1585536782584,144.36,5988.64,11.1,-0.14864,0.00015,2.43253]
[1585536787619,144.37,5988.62,11.1,-0.14865,0.00015,2.43268]
[1585536798028,144.41,5988.98,11.1,-0.14865,0.00015,2.43278]
[1585536803729,144.4,5988.97,11.1,-0.14864,0.00015,2.43263]
[1585536806787,144.45,5989.65,11.1,-0.14859,0.00015,2.43238]
[1585536807129,144.45,5989.65,11.1,-0.14859,0.00015,2.43238]
[1585536812726,144.42,5991.12,11.1,-0.14833,0.00015,2.43014]
[1585536817824,144.44,5991.7,11.1,-0.14826,0.00015,2.42958]
[1585536825029,144.47,5991.85,11.1,-0.14828,0.00015,2.42979]
[1585536831028,144.48,5991.8,11.1,-0.1483,0.00015,2.43004]
[1585536837028,144.51,5991.9,11.1,-0.14832,0.00015,2.43023]
[1585536840654,144.51,5991.91,11.1,-0.14832,0.00015,2.43027]
[1585536840918,144.51,5991.91,11.1,-0.14832,0.00015,2.43027]
[1585536846029,144.53,5992.41,11.1,-0.14827,0.00015,2.42997]
[1585536851054,144.56,5992.87,11.1,-0.14823,0.00015,2.4297]
[1585536856092,144.56,5992.31,11.1,-0.14832,0.00015,2.43041]
[1585536867171,144.58,5992.21,11.1,-0.14836,0.00015,2.43084]
[1585536873028,144.56,5990.76,11.1,-0.14856,0.00015,2.43233]
[1585536878247,144.61,5990.3,11.1,-0.14868,0.00015,2.43349]
[1585536890329,144.61,5991.41,11.1,-0.14852,0.00015,2.43219]
[1585536895364,144.61,5991.2,11.1,-0.14855,0.00015,2.43242]
[1585536903028,144.63,5991.45,11.1,-0.14854,0.00015,2.43239]
[1585536908291,144.64,5990.04,11.1,-0.14877,0.00015,2.43436]
[1585536911443,144.64,5989.79,11.1,-0.1488,0.00015,2.43461]
[1585536911616,144.64,5989.87,11.1,-0.14879,0.00015,2.43451]
[1585536917516,144.61,5989.05,11.1,-0.14888,0.00015,2.43511]
[1585536918864,144.63,5988.99,11.1,-0.14891,0.00015,2.43548]
[1585536925579,144.63,5987.72,11.1,-0.1491,0.00015,2.43706]
[1585536930614,144.62,5987.92,11.1,-0.14906,0.00015,2.43664]
[1585536941686,144.7,5989.53,11.1,-0.14891,0.00015,2.43562]
[1585536946721,144.61,5989.95,11.1,-0.14873,0.00015,2.43387]
[1585536951756,144.62,5991.17,11.1,-0.14856,0.00015,2.43242]
[1585536956794,144.62,5991.13,11.1,-0.14857,0.00015,2.43251]
[1585536967868,144.62,5989.15,11.1,-0.14887,0.00015,2.43497]
[1585536972902,144.63,5988.65,11.1,-0.14896,0.00015,2.43579]
[1585536978028,144.63,5988.92,11.1,-0.14892,0.00015,2.43545]
[1585536983982,144.63,5989.12,11.1,-0.14889,0.00015,2.4352]
[1585536989017,144.63,5989.17,11.1,-0.14887,0.00015,2.43507]
[1585536994050,144.7,5990.27,11.1,-0.14879,0.00015,2.43457]
[1585537002028,144.63,5991.63,11.1,-0.1485,0.00015,2.4319]
[1585537013186,144.6,5990.02,11.1,-0.14871,0.00015,2.43354]
[1585537018219,144.66,5990.64,11.1,-0.14869,0.00015,2.43358]
[1585537023256,144.66,5991.43,11.1,-0.14856,0.00015,2.4325]
[1585537030506,144.67,5991.61,11.1,-0.14855,0.00015,2.43246]
[1585537030977,144.67,5991.61,11.1,-0.14855,0.00015,2.43246]
[1585537030979,144.67,5991.61,11.1,-0.14855,0.00015,2.43246]
[1585537031095,144.67,5991.61,11.1,-0.14855,0.00015,2.43246]
[1585537031097,144.67,5991.61,11.1,-0.14855,0.00015,2.43246]
[1585537031192,144.67,5991.61,11.1,-0.14855,0.00015,2.43246]
[1585537031267,144.67,5991.61,11.1,-0.14855,0.00015,2.43246]
[1585537031955,144.65,5991.49,11.1,-0.14855,0.00015,2.43238]
[1585537031957,144.65,5991.49,11.1,-0.14855,0.00015,2.43238]
[1585537032893,144.51,5989.19,11.1,-0.14872,0.00015,2.43327]
[1585537032904,144.51,5989.19,11.1,-0.14872,0.00015,2.43327]
[1585537033032,144.51,5989.19,11.1,-0.14872,0.00015,2.43327]
[1585537033284,144.51,5989.19,11.1,-0.14872,0.00015,2.43327]
[1585537033289,144.51,5989.19,11.1,-0.14872,0.00015,2.43327]
[1585537033375,144.65,5988.96,11.1,-0.14893,0.00015,2.43557]
[1585537034158,144.65,5988.96,11.1,-0.14893,0.00015,2.43557]
[1585537034160,144.65,5988.96,11.1,-0.14893,0.00015,2.43557]
[1585537034262,144.65,5988.96,11.1,-0.14893,0.00015,2.43557]
[1585537034264,144.65,5988.96,11.1,-0.14893,0.00015,2.43557]
[1585537034429,144.66,5988.68,11.1,-0.14899,0.00015,2.43604]
[1585537034430,144.66,5988.68,11.1,-0.14899,0.00015,2.43604]
[1585537038469,144.7,5988.02,11.1,-0.14913,0.00015,2.43734]
[1585537046417,144.7,5986.34,11.1,-0.14939,0.00015,2.43948]
[1585537051448,144.76,5986.43,11.1,-0.14945,0.00015,2.44007]
[1585537062028,144.79,5986.23,11.1,-0.14952,0.00015,2.44074]
[1585537067562,144.8,5986.17,11.1,-0.14954,0.00015,2.44101]
[1585537072595,144.8,5985.61,11.1,-0.14963,0.00015,2.44173]
[1585537077633,144.82,5985.02,11.1,-0.14974,0.00015,2.44266]
[1585537086593,144.84,5984.46,11.1,-0.14985,0.00015,2.44362]
[1585537093745,144.85,5984.48,11.1,-0.14986,0.00015,2.44372]
[1585537094293,144.85,5984.48,11.1,-0.14986,0.00015,2.44372]
[1585537094302,144.85,5984.48,11.1,-0.14986,0.00015,2.44372]
[1585537094325,144.85,5984.48,11.1,-0.14986,0.00015,2.44372]
[1585537099791,144.9,5984.71,11.1,-0.14988,0.00015,2.44412]
[1585537107687,144.93,5984.7,11.1,-0.14993,0.00015,2.44465]
[1585537112883,144.97,5986.77,11.1,-0.14966,0.00015,2.44243]
[1585537117918,145.0,5986.88,11.1,-0.14967,0.00015,2.44263]
[1585537122949,145.05,5985.8,11.1,-0.1499,0.00015,2.44466]
[1585537127986,145.12,5986.4,11.1,-0.1499,0.00015,2.4449]
[1585537138058,145.08,5985.85,11.1,-0.14994,0.00015,2.44513]
[1585537146029,145.17,5985.34,11.1,-0.15013,0.00015,2.44698]
[1585537149303,145.18,5985.3,11.1,-0.15015,0.00015,2.44716]
[1585537156384,145.27,5989.02,11.1,-0.1497,0.00015,2.44376]
[1585537162225,145.21,5986.99,11.1,-0.14993,0.00015,2.44543]
[1585537167258,145.28,5986.57,11.1,-0.15008,0.00015,2.44695]
[1585537167309,145.28,5986.57,11.1,-0.15008,0.00015,2.44695]
[1585537173298,145.31,5985.18,11.1,-0.15032,0.00015,2.44892]
[1585537179028,145.36,5986.46,11.1,-0.15019,0.00015,2.44796]
[1585537184380,145.34,5986.47,11.1,-0.15016,0.00015,2.44771]
[1585537189416,145.36,5986.65,11.1,-0.15016,0.00015,2.44771]
[1585537195451,145.38,5986.59,11.1,-0.15019,0.00015,2.44807]
[1585537205533,145.41,5985.93,11.1,-0.15033,0.00015,2.44932]
[1585537211576,145.42,5986.11,11.1,-0.15032,0.00015,2.44928]
[1585537217615,145.44,5985.66,11.1,-0.15041,0.00015,2.45003]
[1585537222652,145.44,5985.24,11.1,-0.15048,0.00015,2.45065]
[1585537224916,145.45,5985.27,11.1,-0.15048,0.00015,2.45065]
[1585537230705,145.43,5984.31,11.1,-0.1506,0.00015,2.45161]
[1585537235740,145.45,5980.17,11.1,-0.15126,0.00015,2.45689]
[1585537240778,145.44,5978.6,11.1,-0.15149,0.00015,2.45878]
[1585537245811,145.45,5978.5,11.1,-0.15151,0.00015,2.45901]
[1585537254826,145.41,5979.12,11.1,-0.15137,0.00015,2.45771]
[1585537259907,145.42,5980.26,11.1,-0.15122,0.00015,2.4565]
[1585537264944,145.39,5980.49,11.1,-0.15114,0.00015,2.45573]
[1585537269980,145.38,5980.35,11.1,-0.15115,0.00015,2.4558]
[1585537274142,145.38,5980.31,11.1,-0.15115,0.00015,2.45584]
[1585537281028,145.33,5978.79,11.1,-0.15133,0.00015,2.45712]
[1585537286088,145.38,5978.58,11.1,-0.15142,0.00015,2.45799]
[1585537291128,145.36,5979.2,11.1,-0.15129,0.00015,2.45678]
[1585537297167,145.34,5978.78,11.1,-0.15133,0.00015,2.45701]
[1585537307239,145.32,5978.76,11.1,-0.15131,0.00015,2.45685]
[1585537312273,145.31,5978.48,11.1,-0.15134,0.00015,2.45708]
[1585537317305,145.3,5978.43,11.1,-0.15134,0.00015,2.45703]
[1585537322343,145.3,5978.42,11.1,-0.15133,0.00015,2.45696]
[1585537325770,145.3,5978.42,11.1,-0.15133,0.00015,2.45696]
[1585537331405,145.31,5980.98,11.1,-0.15095,0.00015,2.45384]
[1585537337448,145.3,5980.88,11.1,-0.15096,0.00015,2.45387]
[1585537342245,145.29,5981.11,11.1,-0.1509,0.00015,2.45341]
[1585537348068,145.29,5981.18,11.1,-0.15091,0.00015,2.45345]
[1585537355584,145.31,5981.39,11.1,-0.15088,0.00015,2.4532]
[1585537360619,145.35,5982.14,11.1,-0.15082,0.00015,2.45283]
[1585537365656,145.27,5981.87,11.1,-0.15076,0.00015,2.45213]
[1585537370690,145.32,5982.21,11.1,-0.15077,0.00015,2.4523]
[1585537380761,145.31,5981.69,11.1,-0.15084,0.00015,2.45291]
[1585537386028,145.31,5981.65,11.1,-0.15085,0.00015,2.45295]
[1585537392028,145.33,5981.88,11.1,-0.15084,0.00015,2.45297]
[1585537397878,145.33,5982.08,11.1,-0.15081,0.00015,2.45273]
[1585537405596,145.33,5979.73,11.1,-0.15117,0.00015,2.45566]
[1585537410968,145.34,5980.75,11.1,-0.15102,0.00015,2.45444]
[1585537416006,145.34,5981.14,11.1,-0.15096,0.00015,2.45389]
[1585537421040,145.33,5981.25,11.1,-0.15093,0.00015,2.45358]
[1585537432113,145.33,5981.82,11.1,-0.15085,0.00015,2.45291]
[1585537434950,145.31,5981.72,11.1,-0.15083,0.00015,2.45275]
[1585537443029,145.34,5982.01,11.1,-0.15082,0.00015,2.45276]
[1585537448228,145.34,5982.03,11.1,-0.15083,0.00015,2.45279]
[1585537458299,145.34,5980.02,11.1,-0.15113,0.00015,2.45529]
[1585537463331,145.34,5980.43,11.1,-0.15106,0.00015,2.45467]
[1585537469377,145.33,5981.39,11.1,-0.15091,0.00015,2.45339]
[1585537482028,145.35,5981.23,11.1,-0.15094,0.00015,2.45366]
[1585537488028,145.34,5981.15,11.1,-0.15095,0.00015,2.45369]
[1585537489407,145.34,5981.15,11.1,-0.15096,0.00015,2.45376]
[1585537499585,145.35,5980.58,11.1,-0.15104,0.00015,2.45448]
[1585537505623,145.36,5981.91,11.1,-0.15086,0.00015,2.45298]
[1585537512028,145.34,5982.27,11.1,-0.15078,0.00015,2.4523]
[1585537518028,145.35,5982.37,11.1,-0.15078,0.00015,2.45232]
[1585537523753,145.36,5982.45,11.1,-0.15077,0.00015,2.45229]
[1585537528787,145.36,5982.49,11.1,-0.15078,0.00015,2.45235]
[1585537534830,145.36,5982.26,11.1,-0.1508,0.00015,2.45247]
[1585537545028,145.37,5982.04,11.1,-0.15084,0.00015,2.45283]
[1585537550942,145.37,5982.02,11.1,-0.15085,0.00015,2.45287]
[1585537555980,145.37,5982.25,11.1,-0.15082,0.00015,2.45266]
[1585537563029,145.38,5982.27,11.1,-0.15082,0.00015,2.45265]
[1585537573097,145.38,5981.69,11.1,-0.15092,0.00015,2.45347]
[1585537578129,145.38,5981.33,11.1,-0.15097,0.00015,2.45389]
[1585537583166,145.39,5981.5,11.1,-0.15095,0.00015,2.45379]
[1585537588492,145.38,5981.52,11.1,-0.15094,0.00015,2.45368]
[1585537592871,145.38,5981.54,11.1,-0.15094,0.00015,2.45363]
[1585537598273,145.39,5981.02,11.1,-0.15102,0.00015,2.45419]
[1585537603306,145.38,5981.51,11.1,-0.15093,0.00015,2.45351]
[1585537608342,145.38,5982.25,11.1,-0.15082,0.00015,2.45257]
[1585537620028,145.39,5982.17,11.1,-0.15084,0.00015,2.45277]
[1585537625460,145.39,5982.16,11.1,-0.15084,0.00015,2.4528]
[1585537630497,145.39,5982.19,11.1,-0.15085,0.00015,2.45285]
[1585537636538,145.4,5982.29,11.1,-0.15084,0.00015,2.45279]
[1585537646605,145.4,5980.86,11.1,-0.15106,0.00015,2.45463]
[1585537651642,145.4,5981.26,11.1,-0.15099,0.00015,2.45391]
[1585537657690,145.39,5981.09,11.1,-0.15101,0.00015,2.45404]
[1585537663104,145.39,5981.05,11.1,-0.15101,0.00015,2.45405]
[1585537668767,145.39,5981.05,11.1,-0.15101,0.00015,2.45406]
[1585537673805,145.44,5983.5,11.1,-0.1507,0.00015,2.45172]
[1585537678839,145.39,5984.36,11.1,-0.1505,0.00015,2.44993]
[1585537683875,145.41,5985.22,11.1,-0.1504,0.00015,2.44912]
[1585537688909,145.42,5985.35,11.1,-0.15039,0.00015,2.44909]
[1585537690848,145.42,5985.35,11.1,-0.15039,0.00015,2.44909]
[1585537696964,145.43,5984.78,11.1,-0.15049,0.00015,2.45001]
[1585537701998,145.44,5985.23,11.1,-0.15043,0.00015,2.44949]
[1585537707028,145.44,5986.07,11.1,-0.15031,0.00015,2.44851]
[1585537712070,145.48,5986.71,11.1,-0.15024,0.00015,2.44802]
[1585537722140,145.53,5988.23,11.1,-0.15008,0.00015,2.44682]
[1585537728028,145.52,5988.06,11.1,-0.15009,0.00015,2.44693]
[1585537733218,145.54,5987.39,11.1,-0.15022,0.00015,2.44798]
[1585537744295,145.58,5989.79,11.1,-0.1499,0.00015,2.44553]
[1585537744818,145.58,5989.79,11.1,-0.1499,0.00015,2.44553]
[1585537751351,145.63,5991.18,11.1,-0.14975,0.00015,2.4445]
[1585537758029,145.64,5991.45,11.1,-0.14972,0.00015,2.4443]
[1585537763427,145.64,5991.41,11.1,-0.14973,0.00015,2.44437]
[1585537774188,145.71,5991.5,11.1,-0.1498,0.00015,2.44512]
[1585537780545,145.73,5992.25,11.1,-0.14971,0.00015,2.44443]
[1585537785585,145.75,5992.33,11.1,-0.14973,0.00015,2.44461]
[1585537796669,145.8,5992.48,11.1,-0.14976,0.00015,2.44508]
[1585537797667,145.8,5992.48,11.1,-0.14976,0.00015,2.44508]
[1585537802711,145.83,5991.67,11.1,-0.14992,0.00015,2.44643]
[1585537807745,145.83,5991.23,11.1,-0.15,0.00015,2.44709]
[1585537812778,145.88,5992.22,11.1,-0.1499,0.00015,2.44643]
[1585537823857,145.87,5993.15,11.1,-0.14975,0.00015,2.4452]
[1585537828892,145.9,5993.23,11.1,-0.14977,0.00015,2.44548]
[1585537833923,145.91,5993.11,11.1,-0.14981,0.00015,2.44571]
[1585537843997,145.94,5992.07,11.1,-0.14999,0.00015,2.44734]
[1585537849032,145.96,5992.05,11.1,-0.15002,0.00015,2.44762]
[1585537855077,145.96,5992.86,11.1,-0.14991,0.00015,2.44669]
[1585537860109,145.98,5993.75,11.1,-0.1498,0.00015,2.44585]
[1585537862362,146.0,5994.04,11.1,-0.14977,0.00015,2.44575]
[1585537873201,146.02,5995.73,11.1,-0.14954,0.00015,2.44393]
[1585537878239,146.0,5994.8,11.1,-0.14966,0.00015,2.44483]
[1585537883696,146.05,5994.69,11.1,-0.14973,0.00015,2.44554]
[1585537889315,146.07,5994.89,11.1,-0.14973,0.00015,2.44562]
[1585537895355,146.1,5995.27,11.1,-0.1497,0.00015,2.4454]
[1585537900387,146.11,5995.69,11.1,-0.14965,0.00015,2.44504]
[1585537906431,146.12,5995.6,11.1,-0.14968,0.00015,2.44526]
[1585537912235,146.13,5995.45,11.1,-0.14972,0.00015,2.44565]
[1585537917513,146.15,5997.08,11.1,-0.14949,0.00015,2.44381]
[1585537922543,146.12,5995.94,11.1,-0.14962,0.00015,2.4448]
[1585537923844,146.17,5995.86,11.1,-0.1497,0.00015,2.44557]
[1585537929591,146.19,5995.6,11.1,-0.14976,0.00015,2.44618]
[1585537940671,146.23,5995.73,11.1,-0.1498,0.00015,2.44662]
[1585537945703,146.23,5996.21,11.1,-0.14972,0.00015,2.446]
[1585537951749,146.24,5996.31,11.1,-0.14971,0.00015,2.4458]
[1585537956788,146.24,5996.31,11.1,-0.14972,0.00015,2.44589]
[1585537966855,146.24,5995.46,11.1,-0.14985,0.00015,2.44697]
[1585537973903,146.27,5995.37,11.1,-0.14989,0.00015,2.44741]
[1585537978937,146.28,5995.52,11.1,-0.14989,0.00015,2.44744]
[1585537980655,146.28,5995.48,11.1,-0.14988,0.00015,2.44738]
[1585537990794,146.27,5989.82,11.1,-0.15074,0.00015,2.45435]
[1585537997066,146.25,5987.91,11.1,-0.151,0.00015,2.45643]
[1585537997309,146.25,5987.91,11.1,-0.151,0.00015,2.45643]
[1585538003110,146.23,5988.92,11.1,-0.15082,0.00015,2.4549]
[1585538007869,146.23,5988.67,11.1,-0.15087,0.00015,2.45525]
[1585538013176,146.2,5988.08,11.1,-0.15091,0.00015,2.45546]
[1585538015497,146.19,5988.02,11.1,-0.1509,0.00015,2.45532]
[1585538021240,146.21,5988.77,11.1,-0.15082,0.00015,2.45473]
[1585538025972,146.19,5989.26,11.1,-0.15072,0.00015,2.45387]
[1585538025974,146.19,5989.26,11.1,-0.15072,0.00015,2.45387]
[1585538025974,146.19,5989.26,11.1,-0.15072,0.00015,2.45387]
[1585538025980,146.19,5989.26,11.1,-0.15072,0.00015,2.45387]
[1585538027333,146.18,5989.54,11.1,-0.15066,0.00015,2.45333]
[1585538027334,146.18,5989.54,11.1,-0.15066,0.00015,2.45333]
[1585538028172,146.16,5989.65,11.1,-0.15063,0.00015,2.45299]
[1585538028186,146.16,5989.65,11.1,-0.15063,0.00015,2.45299]
[1585538028805,146.16,5989.65,11.1,-0.15063,0.00015,2.45299]
[1585538028816,146.16,5989.65,11.1,-0.15063,0.00015,2.45299]
[1585538029308,146.15,5989.64,11.1,-0.15061,0.00015,2.45279]
[1585538029340,146.15,5989.64,11.1,-0.15061,0.00015,2.45279]
[1585538029762,146.15,5989.64,11.1,-0.15061,0.00015,2.45279]
[1585538029776,146.15,5989.64,11.1,-0.15061,0.00015,2.45279]
[1585538039362,146.07,5989.47,11.1,-0.15054,0.00015,2.45197]
[1585538044394,146.04,5989.43,11.1,-0.15051,0.00015,2.45161]
[1585538050438,146.0,5989.39,11.1,-0.15047,0.00015,2.45113]
[1585538061028,145.93,5989.06,11.1,-0.15042,0.00015,2.45051]
[1585538067028,145.9,5989.06,11.1,-0.15039,0.00015,2.4502]
[1585538073028,145.88,5989.07,11.1,-0.15035,0.00015,2.44967]
[1585538078061,145.85,5989.05,11.1,-0.15032,0.00015,2.44936]
[1585538079233,145.82,5988.71,11.1,-0.15034,0.00015,2.44938]
[1585538084676,145.82,5987.09,11.1,-0.15058,0.00015,2.45138]
[1585538089711,145.79,5986.9,11.1,-0.15057,0.00015,2.45118]
[1585538095754,145.75,5987.15,11.1,-0.15049,0.00015,2.45036]
[1585538099580,145.73,5987.05,11.1,-0.15048,0.00015,2.45029]
[1585538110276,145.69,5988.65,11.1,-0.15018,0.00015,2.44765]
[1585538115896,145.67,5988.71,11.1,-0.15015,0.00015,2.44733]
[1585538120930,145.65,5988.84,11.1,-0.1501,0.00015,2.44689]
[1585538125969,145.64,5989.59,11.1,-0.14997,0.00015,2.44577]
[1585538139028,145.6,5989.32,11.1,-0.14997,0.00015,2.44554]
[1585538145029,145.59,5989.33,11.1,-0.14995,0.00015,2.44534]
[1585538150133,145.58,5989.21,11.1,-0.14996,0.00015,2.4454]
[1585538163029,145.55,5989.17,11.1,-0.14992,0.00015,2.44501]
[1585538168258,145.47,5988.11,11.1,-0.14999,0.00015,2.44525]
[1585538173296,145.49,5986.21,11.1,-0.1503,0.00015,2.4479]
[1585538178328,145.51,5987.45,11.1,-0.15014,0.00015,2.44665]
[1585538189411,145.49,5987.28,11.1,-0.15013,0.00015,2.44652]
[1585538194443,145.47,5987.15,11.1,-0.15013,0.00015,2.44632]
[1585538199479,145.46,5986.85,11.1,-0.15015,0.00015,2.44649]
[1585538199612,145.46,5986.85,11.1,-0.15015,0.00015,2.44649]
[1585538205272,145.44,5986.22,11.1,-0.15023,0.00015,2.44706]
[1585538210552,145.45,5987.14,11.1,-0.1501,0.00015,2.44606]
[1585538215589,145.43,5988.04,11.1,-0.14994,0.00015,2.44469]
[1585538220627,145.42,5988.36,11.1,-0.14988,0.00015,2.44411]
[1585538225660,145.41,5988.56,11.1,-0.14984,0.00015,2.44376]
[1585538227736,145.41,5988.52,11.1,-0.14984,0.00015,2.44374]
[1585538232273,145.42,5988.89,11.1,-0.1498,0.00015,2.44348]
[1585538232275,145.42,5988.89,11.1,-0.1498,0.00015,2.44348]
[1585538232336,145.42,5988.89,11.1,-0.1498,0.00015,2.44348]
[1585538232644,145.42,5988.89,11.1,-0.1498,0.00015,2.44348]
[1585538232649,145.42,5988.89,11.1,-0.1498,0.00015,2.44348]
[1585538237745,145.44,5991.83,11.1,-0.14938,0.00015,2.44004]
[1585538242778,145.47,5991.93,11.1,-0.1494,0.00015,2.44037]
[1585538247812,145.48,5991.58,11.1,-0.14946,0.00015,2.44086]
[1585538257886,145.58,5990.65,11.1,-0.14972,0.00015,2.44321]
[1585538263928,145.6,5990.85,11.1,-0.14971,0.00015,2.44326]
[1585538268965,145.62,5992.12,11.1,-0.14955,0.00015,2.44203]
[1585538279030,145.68,5991.98,11.1,-0.14964,0.00015,2.44296]
[1585538284066,145.7,5993.13,11.1,-0.1495,0.00015,2.44185]
[1585538289114,145.74,5993.66,11.1,-0.14946,0.00015,2.44165]
[1585538294139,145.76,5993.91,11.1,-0.14945,0.00015,2.44158]
[1585538304207,145.81,5993.58,11.1,-0.14957,0.00015,2.44278]
[1585538304516,145.81,5993.58,11.1,-0.14957,0.00015,2.44278]
[1585538311255,145.88,5995.47,11.1,-0.14936,0.00015,2.44116]
[1585538316133,145.9,5997.26,11.1,-0.14911,0.00015,2.43918]
[1585538316136,145.9,5997.26,11.1,-0.14911,0.00015,2.43918]
[1585538316366,145.88,5997.29,11.1,-0.14909,0.00015,2.43898]
[1585538319568,145.92,5997.65,11.1,-0.14908,0.00015,2.43903]
[1585538321486,145.92,5997.78,11.1,-0.14906,0.00015,2.43883]
[1585538321490,145.92,5997.78,11.1,-0.14906,0.00015,2.43883]
[1585538322000,145.92,5997.78,11.1,-0.14906,0.00015,2.43883]
[1585538332403,145.94,5997.92,11.1,-0.14906,0.00015,2.43889]
[1585538337441,146.01,5999.48,11.1,-0.14891,0.00015,2.43796]
[1585538342470,145.96,6000.97,11.1,-0.14862,0.00015,2.43536]
[1585538343293,145.96,6000.97,11.1,-0.14862,0.00015,2.43536]
[1585538344466,145.94,6000.98,11.1,-0.14859,0.00015,2.43507]
[1585538344467,145.94,6000.98,11.1,-0.14859,0.00015,2.43507]
[1585538344498,146.01,6002.0,11.1,-0.14853,0.00015,2.43479]
[1585538344625,146.01,6002.0,11.1,-0.14853,0.00015,2.43479]
[1585538345170,146.01,6002.0,11.1,-0.14853,0.00015,2.43479]
[1585538345172,146.01,6002.0,11.1,-0.14853,0.00015,2.43479]
[1585538346058,145.88,6001.21,11.1,-0.14849,0.00015,2.434]
[1585538346088,145.88,6001.21,11.1,-0.14849,0.00015,2.434]
[1585538346711,145.92,6001.07,11.1,-0.14856,0.00015,2.43476]
[1585538346739,145.92,6001.07,11.1,-0.14856,0.00015,2.43476]
[1585538347309,145.92,6001.07,11.1,-0.14856,0.00015,2.43476]
[1585538347343,145.92,6001.07,11.1,-0.14856,0.00015,2.43476]
[1585538347948,145.92,6000.99,11.1,-0.14857,0.00015,2.43486]
[1585538347962,145.92,6000.99,11.1,-0.14857,0.00015,2.43486]
[1585538348314,145.92,6000.99,11.1,-0.14857,0.00015,2.43486]
[1585538348340,145.92,6000.99,11.1,-0.14857,0.00015,2.43486]
[1585538348660,145.92,6000.99,11.1,-0.14857,0.00015,2.43486]
[1585538348679,145.92,6000.99,11.1,-0.14857,0.00015,2.43486]
[1585538349025,145.92,6000.99,11.1,-0.14857,0.00015,2.43486]
[1585538349049,145.9,6000.69,11.1,-0.1486,0.00015,2.43498]
[1585538349365,145.9,6000.69,11.1,-0.1486,0.00015,2.43498]
[1585538349387,145.9,6000.69,11.1,-0.1486,0.00015,2.43498]
[1585538354556,145.92,6000.76,11.1,-0.14861,0.00015,2.43518]
[1585538359591,145.89,6001.3,11.1,-0.14849,0.00015,2.43404]
[1585538365635,145.87,6001.36,11.1,-0.14846,0.00015,2.43372]
[1585538367272,145.86,6001.31,11.1,-0.14845,0.00015,2.43367]
[1585538372681,145.86,5999.52,11.1,-0.14872,0.00015,2.43575]
[1585538378725,145.82,5999.0,11.1,-0.14874,0.00015,2.43584]
[1585538383760,145.81,5999.56,11.1,-0.14864,0.00015,2.43493]
[1585538388802,145.8,5999.28,11.1,-0.14867,0.00015,2.43515]
[1585538393830,145.78,5999.59,11.1,-0.14861,0.00015,2.43459]
[1585538402171,145.76,5999.72,11.1,-0.14856,0.00015,2.43415]
[1585538407925,145.71,6001.71,11.1,-0.14819,0.00015,2.43089]
[1585538409996,145.77,6002.15,11.1,-0.14821,0.00015,2.43123]
[1585538418000,145.74,6002.03,11.1,-0.14819,0.00015,2.43094]
[1585538423609,145.73,6002.01,11.1,-0.14818,0.00015,2.43084]
[1585538429076,145.72,6001.92,11.1,-0.14818,0.00015,2.43083]
[1585538429829,145.72,6001.92,11.1,-0.14818,0.00015,2.43083]
[1585538435116,145.76,5999.87,11.1,-0.14852,0.00015,2.43371]
[1585538440153,145.7,5999.85,11.1,-0.14846,0.00015,2.43301]
[1585538445187,145.74,6001.09,11.1,-0.14832,0.00015,2.432]
[1585538451407,145.69,6001.45,11.1,-0.1482,0.00015,2.43079]
[1585538458277,145.69,6001.94,11.1,-0.14813,0.00015,2.43019]
[1585538463314,145.69,6002.52,11.1,-0.14805,0.00015,2.42955]
[1585538465702,145.68,6002.39,11.1,-0.14806,0.00015,2.42958]
[1585538472028,145.7,6002.63,11.1,-0.14804,0.00015,2.42951]
[1585538483460,145.69,6002.55,11.1,-0.14804,0.00015,2.42943]
[1585538490028,145.69,6002.59,11.1,-0.14804,0.00015,2.42946]
[1585538496028,145.69,6002.56,11.1,-0.14803,0.00015,2.4293]
[1585538506621,145.66,6000.28,11.1,-0.14834,0.00015,2.43179]
[1585538511654,145.68,6001.56,11.1,-0.14817,0.00015,2.43039]
[1585538516692,145.7,6002.02,11.1,-0.14813,0.00015,2.43017]
[1585538521724,145.67,6001.42,11.1,-0.14818,0.00015,2.43049]
[1585538524864,145.67,6001.38,11.1,-0.14819,0.00015,2.43058]
[1585538530343,145.67,6002.53,11.1,-0.14801,0.00015,2.42909]
[1585538537837,145.68,6002.66,11.1,-0.148,0.00015,2.42902]
[1585538542869,145.67,6002.57,11.1,-0.14801,0.00015,2.42906]
[1585538547907,145.68,6002.44,11.1,-0.14804,0.00015,2.42936]
[1585538558982,145.68,6001.52,11.1,-0.14817,0.00015,2.43037]
[1585538564019,145.69,6001.58,11.1,-0.14817,0.00015,2.43041]
[1585538564850,145.69,6001.58,11.1,-0.14817,0.00015,2.43041]
[1585538570058,145.68,6002.12,11.1,-0.14808,0.00015,2.42959]
[1585538580132,145.68,6002.41,11.1,-0.14803,0.00015,2.42921]
[1585538585167,145.68,6002.44,11.1,-0.14803,0.00015,2.42916]
[1585538591208,145.67,6002.08,11.1,-0.14807,0.00015,2.42943]
[1585538596241,145.68,6002.19,11.1,-0.14807,0.00015,2.42952]
[1585538606324,145.68,6002.16,11.1,-0.14808,0.00015,2.42956]
[1585538613028,145.68,6002.29,11.1,-0.14805,0.00015,2.42928]
[1585538618491,145.68,6002.31,11.1,-0.14804,0.00015,2.42919]
[1585538624435,145.67,6000.5,11.1,-0.14831,0.00015,2.43139]
[1585538629474,145.67,6000.29,11.1,-0.14834,0.00015,2.43165]
[1585538636525,145.67,6000.44,11.1,-0.14831,0.00015,2.43135]
[1585538643029,145.66,6000.44,11.1,-0.1483,0.00015,2.43126]
[1585538649028,145.66,6000.66,11.1,-0.14827,0.00015,2.43099]
[1585538654649,145.65,6000.62,11.1,-0.14826,0.00015,2.43088]
[1585538660691,145.65,6000.78,11.1,-0.14824,0.00015,2.4307]
[1585538665725,145.64,6000.83,11.1,-0.14822,0.00015,2.43057]
[1585538667144,145.65,6000.9,11.1,-0.14822,0.00015,2.43051]
[1585538672777,145.66,6004.55,11.1,-0.14767,0.00015,2.42593]
[1585538677812,145.65,6004.34,11.1,-0.1477,0.00015,2.42616]
[1585538682848,145.64,6004.01,11.1,-0.14774,0.00015,2.42645]
[1585538688028,145.67,6003.94,11.1,-0.14778,0.00015,2.42693]
[1585538690636,145.67,6003.94,11.1,-0.14778,0.00015,2.42693]
[1585538697028,145.67,6004.03,11.1,-0.14777,0.00015,2.42682]
[1585538702989,145.71,6004.78,11.1,-0.1477,0.00015,2.42639]
[1585538709028,145.7,6004.95,11.1,-0.14767,0.00015,2.42609]
[1585538721028,145.72,6004.69,11.1,-0.14773,0.00015,2.42666]
[1585538726152,145.67,6003.33,11.1,-0.14788,0.00015,2.42772]
[1585538731186,145.72,6002.52,11.1,-0.14805,0.00015,2.42923]
[1585538736219,145.74,6003.14,11.1,-0.14798,0.00015,2.42866]
[1585538748029,145.74,6003.58,11.1,-0.14791,0.00015,2.42812]
[1585538754029,145.74,6003.66,11.1,-0.1479,0.00015,2.42806]
[1585538760028,145.74,6003.69,11.1,-0.14791,0.00015,2.42808]
[1585538764665,145.74,6003.72,11.1,-0.14789,0.00015,2.42796]
[1585538770460,145.74,6002.24,11.1,-0.14813,0.00015,2.42992]
[1585538775494,145.74,6002.01,11.1,-0.14815,0.00015,2.43011]
[1585538780531,145.74,6001.91,11.1,-0.14817,0.00015,2.43023]
[1585538791604,145.75,5999.7,11.1,-0.1485,0.00015,2.43297]
[1585538796642,145.71,5998.45,11.1,-0.14865,0.00015,2.4341]
[1585538801430,145.73,5998.59,11.1,-0.14865,0.00015,2.43408]
[1585538806712,145.69,5999.55,11.1,-0.14846,0.00015,2.4324]
[1585538816781,145.72,6001.31,11.1,-0.14823,0.00015,2.43062]
[1585538821815,145.67,6000.74,11.1,-0.14825,0.00015,2.4306]
[1585538826850,145.67,6000.93,11.1,-0.14822,0.00015,2.43034]
[1585538831887,145.67,6001.02,11.1,-0.14821,0.00015,2.43028]
[1585538837928,145.67,6001.0,11.1,-0.14821,0.00015,2.43026]
[1585538842966,145.66,6000.88,11.1,-0.14822,0.00015,2.43031]
[1585538850016,145.66,6000.85,11.1,-0.14822,0.00015,2.43029]
[1585538856028,145.65,6000.2,11.1,-0.14831,0.00015,2.43093]
[1585538863911,145.64,6000.17,11.1,-0.1483,0.00015,2.43083]
[1585538869147,145.65,6000.96,11.1,-0.14819,0.00015,2.42991]
[1585538875190,145.64,6001.16,11.1,-0.14815,0.00015,2.42957]
[1585538880225,145.64,6001.15,11.1,-0.14815,0.00015,2.42955]
[1585538890293,145.64,6000.16,11.1,-0.1483,0.00015,2.4308]
[1585538897343,145.63,6000.21,11.1,-0.14828,0.00015,2.43063]
[1585538902379,145.63,6000.19,11.1,-0.14828,0.00015,2.43063]
[1585538907413,145.63,6000.16,11.1,-0.14828,0.00015,2.43065]
[1585538918488,145.62,6000.79,11.1,-0.14818,0.00015,2.42967]
[1585538925028,145.63,6000.77,11.1,-0.14818,0.00015,2.42972]
[1585538930572,145.62,6000.66,11.1,-0.14819,0.00015,2.4298]
[1585538943029,145.61,6000.55,11.1,-0.1482,0.00015,2.42981]
[1585538949028,145.62,6000.5,11.1,-0.14821,0.00015,2.42992]
[1585538955029,145.61,6000.43,11.1,-0.14822,0.00015,2.42998]
[1585538966831,145.6,6000.21,11.1,-0.14824,0.00015,2.43012]
[1585538973028,145.61,6000.02,11.1,-0.14827,0.00015,2.43034]
[1585538978549,145.6,6000.02,11.1,-0.14825,0.00015,2.43013]
[1585538984958,145.6,6000.1,11.1,-0.14825,0.00015,2.43008]
[1585538991002,145.6,6000.5,11.1,-0.14819,0.00015,2.42957]
[1585538996035,145.61,6001.75,11.1,-0.14801,0.00015,2.42817]
[1585539001074,145.59,6001.95,11.1,-0.14795,0.00015,2.42759]
[1585539012028,145.61,6001.54,11.1,-0.14804,0.00015,2.42843]
[1585539018028,145.6,6001.1,11.1,-0.14809,0.00015,2.42876]
[1585539023227,145.62,6001.25,11.1,-0.1481,0.00015,2.42893]
[1585539033296,145.63,6001.63,11.1,-0.14804,0.00015,2.42839]
[1585539038333,145.63,6001.85,11.1,-0.14801,0.00015,2.42814]
[1585539045029,145.63,6001.74,11.1,-0.14803,0.00015,2.42827]
[1585539050416,145.63,6001.79,11.1,-0.14803,0.00015,2.42826]
[1585539062499,145.64,6001.67,11.1,-0.14805,0.00015,2.42847]
[1585539067538,145.64,6002.0,11.1,-0.14801,0.00015,2.42814]
[1585539072571,145.66,6002.17,11.1,-0.148,0.00015,2.42809]
[1585539077606,145.65,6002.35,11.1,-0.14796,0.00015,2.42774]
[1585539083647,145.66,6002.56,11.1,-0.14794,0.00015,2.42761]
[1585539090028,145.67,6003.93,11.1,-0.14775,0.00015,2.42606]
[1585539096028,145.67,6003.88,11.1,-0.14776,0.00015,2.42607]
[1585539101772,145.7,6004.17,11.1,-0.14775,0.00015,2.42606]
[1585539114028,145.7,6004.13,11.1,-0.14775,0.00015,2.42607]
[1585539119900,145.72,6004.22,11.1,-0.14776,0.00015,2.42623]
[1585539125940,145.71,6003.95,11.1,-0.14779,0.00015,2.42644]
[1585539126145,145.71,6003.95,11.1,-0.14779,0.00015,2.42644]
[1585539126147,145.71,6003.95,11.1,-0.14779,0.00015,2.42644]
[1585539126221,145.71,6003.95,11.1,-0.14779,0.00015,2.42644]
[1585539126566,145.71,6003.95,11.1,-0.14779,0.00015,2.42644]
[1585539126567,145.71,6003.95,11.1,-0.14779,0.00015,2.42644]
[1585539127625,145.64,6002.84,11.1,-0.14787,0.00015,2.42695]
[1585539127629,145.64,6002.84,11.1,-0.14787,0.00015,2.42695]
[1585539128896,145.66,6001.88,11.1,-0.14804,0.00015,2.42838]
[1585539128980,145.66,6000.79,11.1,-0.1482,0.00015,2.42971]
[1585539129604,145.66,6000.79,11.1,-0.1482,0.00015,2.42971]
[1585539129608,145.66,6000.79,11.1,-0.1482,0.00015,2.42971]
[1585539135005,145.72,5995.15,11.1,-0.14914,0.00015,2.43765]
[1585539135386,145.72,5995.15,11.1,-0.14914,0.00015,2.43765]
[1585539135487,145.72,5995.15,11.1,-0.14914,0.00015,2.43765]
[1585539135645,145.72,5995.15,11.1,-0.14914,0.00015,2.43765]
[1585539141028,145.69,5991.43,11.1,-0.14966,0.00015,2.44186]
[1585539147029,145.78,5991.24,11.1,-0.1498,0.00015,2.44329]
[1585539152124,145.83,5991.17,11.1,-0.14987,0.00015,2.44396]
[1585539156591,145.85,5991.14,11.1,-0.1499,0.00015,2.44424]
[1585539162192,145.83,5991.06,11.1,-0.14989,0.00015,2.44415]
[1585539163132,145.83,5991.06,11.1,-0.14989,0.00015,2.44415]
[1585539169245,145.86,5990.4,11.1,-0.15003,0.00015,2.4454]
[1585539182333,145.92,5990.66,11.1,-0.15006,0.00015,2.44578]
[1585539187368,145.88,5986.8,11.1,-0.1506,0.00015,2.45011]
[1585539192402,145.93,5985.35,11.1,-0.15088,0.00015,2.45255]
[1585539194367,145.93,5985.57,11.1,-0.15086,0.00015,2.45237]
[1585539204488,145.93,5986.24,11.1,-0.15075,0.00015,2.45143]
[1585539209526,145.91,5985.78,11.1,-0.1508,0.00015,2.4518]
[1585539213467,145.91,5985.93,11.1,-0.15077,0.00015,2.45145]
[1585539218586,145.88,5986.67,11.1,-0.15061,0.00015,2.45008]
[1585539228656,145.9,5987.04,11.1,-0.15058,0.00015,2.44994]
[1585539233692,145.9,5987.07,11.1,-0.15058,0.00015,2.44988]
[1585539238726,145.9,5986.71,11.1,-0.15063,0.00015,2.45029]
[1585539243761,145.9,5986.56,11.1,-0.15066,0.00015,2.45055]
[1585539248793,145.88,5986.38,11.1,-0.15066,0.00015,2.45054]
[1585539253830,145.89,5986.31,11.1,-0.15069,0.00015,2.45074]
[1585539259872,145.9,5986.59,11.1,-0.15065,0.00015,2.4505]
[1585539264908,145.89,5986.91,11.1,-0.15059,0.00015,2.44994]
[1585539269939,145.9,5987.28,11.1,-0.15054,0.00015,2.44961]
[1585539272215,145.9,5987.21,11.1,-0.15055,0.00015,2.44952]
[1585539284040,145.91,5989.0,11.1,-0.1503,0.00015,2.44754]
[1585539285122,145.92,5989.19,11.1,-0.15027,0.00015,2.44732]
[1585539291096,145.89,5988.25,11.1,-0.15038,0.00015,2.44812]
[1585539296130,145.93,5988.27,11.1,-0.15043,0.00015,2.44865]
[1585539308212,145.92,5988.94,11.1,-0.15032,0.00015,2.44774]
[1585539313246,145.94,5988.38,11.1,-0.15043,0.00015,2.44872]
[1585539319293,145.94,5988.29,11.1,-0.15044,0.00015,2.44876]
[1585539329360,145.94,5988.49,11.1,-0.15041,0.00015,2.44851]
[1585539334399,145.94,5988.4,11.1,-0.15042,0.00015,2.44853]
[1585539339431,145.94,5988.51,11.1,-0.1504,0.00015,2.44841]
[1585539339599,145.94,5988.51,11.1,-0.1504,0.00015,2.44841]
[1585539345472,146.04,5986.39,11.1,-0.15084,0.00015,2.45231]
[1585539355541,145.95,5986.15,11.1,-0.15077,0.00015,2.45145]
[1585539360582,145.93,5986.79,11.1,-0.15064,0.00015,2.45033]
[1585539366028,145.92,5986.33,11.1,-0.15071,0.00015,2.45084]
[1585539371656,145.91,5986.23,11.1,-0.15071,0.00015,2.45083]
[1585539379823,145.91,5985.91,11.1,-0.15076,0.00015,2.4512]
[1585539385751,145.91,5983.8,11.1,-0.15108,0.00015,2.45382]
[1585539391790,145.88,5982.67,11.1,-0.15121,0.00015,2.45469]
[1585539396827,145.87,5982.58,11.1,-0.15122,0.00015,2.45472]
[1585539408028,145.85,5982.82,11.1,-0.15115,0.00015,2.45414]
[1585539413952,145.83,5982.97,11.1,-0.1511,0.00015,2.45366]
[1585539418982,145.82,5982.9,11.1,-0.1511,0.00015,2.45361]
[1585539425346,145.81,5983.22,11.1,-0.15104,0.00015,2.45303]
[1585539431068,145.82,5984.92,11.1,-0.15079,0.00015,2.45102]
[1585539432838,145.8,5984.91,11.1,-0.15077,0.00015,2.45084]
[1585539438116,145.83,5988.04,11.1,-0.15033,0.00015,2.44738]
[1585539438860,145.83,5988.04,11.1,-0.15033,0.00015,2.44738]
[1585539444158,145.81,5988.61,11.1,-0.15022,0.00015,2.44639]
[1585539455238,145.84,5988.43,11.1,-0.15027,0.00015,2.44678]
[1585539460271,145.84,5988.24,11.1,-0.15031,0.00015,2.44713]
[1585539463496,145.85,5988.33,11.1,-0.1503,0.00015,2.44703]
[1585539469330,145.96,5992.68,11.1,-0.14978,0.00015,2.4432]
[1585539469602,145.96,5992.68,11.1,-0.14978,0.00015,2.4432]
[1585539469605,145.96,5992.68,11.1,-0.14978,0.00015,2.4432]
[1585539469641,145.96,5992.68,11.1,-0.14978,0.00015,2.4432]
[1585539469654,145.96,5992.68,11.1,-0.14978,0.00015,2.4432]
[1585539470532,145.86,5992.55,11.1,-0.14967,0.00015,2.442]
[1585539470533,145.86,5992.55,11.1,-0.14967,0.00015,2.442]
[1585539471469,145.84,5991.97,11.1,-0.14974,0.00015,2.44243]
[1585539471474,145.84,5991.97,11.1,-0.14974,0.00015,2.44243]
[1585539472110,145.84,5991.97,11.1,-0.14974,0.00015,2.44243]
[1585539472124,145.84,5991.97,11.1,-0.14974,0.00015,2.44243]
[1585539472605,145.87,5991.87,11.1,-0.14979,0.00015,2.44298]
[1585539472611,145.87,5991.87,11.1,-0.14979,0.00015,2.44298]
[1585539472981,145.87,5991.87,11.1,-0.14979,0.00015,2.44298]
[1585539472986,145.87,5991.87,11.1,-0.14979,0.00015,2.44298]
[1585539473488,145.88,5991.88,11.1,-0.14979,0.00015,2.44304]
[1585539473491,145.88,5991.88,11.1,-0.14979,0.00015,2.44304]
[1585539481420,145.85,5991.23,11.1,-0.14986,0.00015,2.44353]
[1585539486453,145.85,5991.67,11.1,-0.1498,0.00015,2.44298]
[1585539492028,145.85,5991.95,11.1,-0.14975,0.00015,2.44255]
[1585539496640,145.83,5992.11,11.1,-0.14969,0.00015,2.44205]
[1585539507598,145.79,5989.04,11.1,-0.15012,0.00015,2.44543]
[1585539512637,145.79,5989.0,11.1,-0.15011,0.00015,2.44527]
[1585539517670,145.76,5988.97,11.1,-0.15009,0.00015,2.44499]
[1585539522706,145.75,5988.87,11.1,-0.15008,0.00015,2.44488]
[1585539522898,145.75,5988.87,11.1,-0.15008,0.00015,2.44488]
[1585539528753,145.7,5985.27,11.1,-0.15057,0.00015,2.4487]
[1585539533779,145.7,5986.36,11.1,-0.15041,0.00015,2.44744]
[1585539537653,145.68,5986.48,11.1,-0.15037,0.00015,2.44703]
[1585539543028,145.66,5986.65,11.1,-0.15032,0.00015,2.4465]
[1585539548447,145.68,5986.95,11.1,-0.15029,0.00015,2.44631]
[1585539554927,145.62,5986.87,11.1,-0.15023,0.00015,2.44568]
[1585539559320,145.62,5986.92,11.1,-0.15022,0.00015,2.44559]
[1585539564995,145.59,5985.6,11.1,-0.15039,0.00015,2.44688]
[1585539568541,145.58,5985.65,11.1,-0.15037,0.00015,2.44668]
[1585539579099,145.59,5987.66,11.1,-0.15006,0.00015,2.4441]
[1585539585028,145.54,5987.63,11.1,-0.15001,0.00015,2.44345]
[1585539591029,145.53,5987.5,11.1,-0.15002,0.00015,2.44352]
[1585539597028,145.52,5987.28,11.1,-0.15004,0.00015,2.44365]
[1585539603028,145.51,5987.43,11.1,-0.15001,0.00015,2.44339]
[1585539609028,145.5,5987.34,11.1,-0.15,0.00015,2.44331]
[1585539614340,145.5,5987.32,11.1,-0.15,0.00015,2.44329]
[1585539626424,145.48,5987.7,11.1,-0.14992,0.00015,2.44258]
[1585539632466,145.48,5987.71,11.1,-0.14991,0.00015,2.44242]
[1585539632872,145.48,5987.71,11.1,-0.14991,0.00015,2.44242]
[1585539639028,145.51,5990.3,11.1,-0.14956,0.00015,2.43957]
[1585539649586,145.47,5988.84,11.1,-0.14973,0.00015,2.44082]
[1585539655626,145.48,5988.54,11.1,-0.14979,0.00015,2.44135]
[1585539660666,145.33,5986.18,11.1,-0.14996,0.00015,2.44231]
[1585539666028,145.43,5985.03,11.1,-0.15027,0.00015,2.44514]
[1585539666739,145.46,5985.03,11.1,-0.1503,0.00015,2.4455]
[1585539666743,145.46,5985.03,11.1,-0.1503,0.00015,2.4455]
[1585539666848,145.46,5985.03,11.1,-0.1503,0.00015,2.4455]
[1585539670974,145.49,5984.51,11.1,-0.15042,0.00015,2.44662]
[1585539670985,145.49,5984.51,11.1,-0.15042,0.00015,2.44662]
[1585539677781,145.47,5984.38,11.1,-0.15042,0.00015,2.44653]
[1585539683825,145.45,5984.27,11.1,-0.15041,0.00015,2.44634]
[1585539688862,145.44,5984.16,11.1,-0.15041,0.00015,2.44629]
[1585539699028,145.4,5984.01,11.1,-0.15038,0.00015,2.44591]
[1585539703898,145.4,5984.06,11.1,-0.15037,0.00015,2.44576]
[1585539711028,145.37,5983.87,11.1,-0.15037,0.00015,2.44567]
[1585539723028,145.35,5983.9,11.1,-0.15033,0.00015,2.44524]
[1585539728133,145.33,5983.91,11.1,-0.15031,0.00015,2.44506]
[1585539733169,145.35,5986.75,11.1,-0.14989,0.00015,2.44172]
[1585539735076,145.34,5986.71,11.1,-0.14989,0.00015,2.44162]
[1585539745251,145.33,5987.5,11.1,-0.14975,0.00015,2.44048]
[1585539745295,145.33,5987.5,11.1,-0.14975,0.00015,2.44048]
[1585539751296,145.32,5986.16,11.1,-0.14995,0.00015,2.44198]
[1585539756330,145.32,5986.47,11.1,-0.1499,0.00015,2.44158]
[1585539761364,145.33,5986.92,11.1,-0.14983,0.00015,2.44106]
[1585539771435,145.33,5986.88,11.1,-0.14984,0.00015,2.44111]
[1585539776468,145.31,5986.7,11.1,-0.14985,0.00015,2.44114]
[1585539781502,145.32,5985.5,11.1,-0.15005,0.00015,2.44281]
[1585539787549,145.32,5985.58,11.1,-0.15003,0.00015,2.44263]
[1585539797619,145.32,5986.93,11.1,-0.14983,0.00015,2.44098]
[1585539801881,145.32,5987.28,11.1,-0.14977,0.00015,2.44047]
[1585539810028,145.27,5987.41,11.1,-0.14969,0.00015,2.43972]
[1585539822028,145.21,5985.45,11.1,-0.14991,0.00015,2.44123]
[1585539828028,145.18,5985.62,11.1,-0.14985,0.00015,2.44059]
[1585539837929,145.12,5983.87,11.1,-0.15003,0.00015,2.44189]
[1585539846028,145.08,5984.33,11.1,-0.14991,0.00015,2.44078]
[1585539851995,145.05,5984.51,11.1,-0.14985,0.00015,2.44014]
[1585539858028,145.02,5984.53,11.1,-0.1498,0.00015,2.43967]
[1585539863071,144.98,5984.35,11.1,-0.14979,0.00015,2.43948]
[1585539874150,144.95,5984.11,11.1,-0.14977,0.00015,2.43911]
[1585539879185,144.92,5984.07,11.1,-0.14975,0.00015,2.43885]
[1585539885029,144.91,5982.8,11.1,-0.14992,0.00015,2.44021]
[1585539896306,144.88,5983.61,11.1,-0.14976,0.00015,2.43879]
[1585539901336,144.9,5984.64,11.1,-0.14963,0.00015,2.43779]
[1585539906371,144.87,5985.96,11.1,-0.1494,0.00015,2.4358]
[1585539921475,144.77,5984.26,11.1,-0.14953,0.00015,2.43653]
[1585539927028,144.81,5984.25,11.1,-0.14958,0.00015,2.43703]
[1585539932557,144.78,5984.04,11.1,-0.14957,0.00015,2.43675]
[1585539938370,144.76,5984.07,11.1,-0.14954,0.00015,2.43653]
[1585539945028,144.75,5984.04,11.1,-0.14953,0.00015,2.43633]
[1585539950683,144.73,5983.99,11.1,-0.14952,0.00015,2.43618]
[1585539956536,144.73,5983.98,11.1,-0.14951,0.00015,2.43612]
[1585539961759,144.71,5982.43,11.1,-0.14973,0.00015,2.43786]
[1585539972028,144.69,5982.57,11.1,-0.14969,0.00015,2.43748]
[1585539978029,144.67,5982.85,11.1,-0.14961,0.00015,2.43677]
[1585539984029,144.65,5982.57,11.1,-0.14964,0.00015,2.43693]
[1585539986169,144.66,5982.64,11.1,-0.14963,0.00015,2.43689]
[1585539986172,144.66,5982.64,11.1,-0.14963,0.00015,2.43689]
[1585539986182,144.66,5982.64,11.1,-0.14963,0.00015,2.43689]
[1585539986184,144.66,5982.64,11.1,-0.14963,0.00015,2.43689]
[1585539998007,144.56,5982.78,11.1,-0.14948,0.00015,2.43524]
[1585540003046,144.52,5982.69,11.1,-0.14944,0.00015,2.43481]
[1585540008083,144.49,5982.62,11.1,-0.14941,0.00015,2.43443]
[1585540018153,144.42,5982.22,11.1,-0.14939,0.00015,2.43398]
[1585540023182,144.39,5982.11,11.1,-0.14937,0.00015,2.43379]
[1585540029028,144.36,5981.54,11.1,-0.14942,0.00015,2.43406]
[1585540040305,144.28,5983.32,11.1,-0.14904,0.00015,2.4307]
[1585540045341,144.28,5983.36,11.1,-0.14904,0.00015,2.43064]
[1585540052391,144.25,5983.39,11.1,-0.14899,0.00015,2.43003]
[1585540057724,144.23,5983.36,11.1,-0.14897,0.00015,2.42979]
[1585540064474,144.19,5983.08,11.1,-0.14896,0.00015,2.4296]
[1585540069510,144.18,5982.91,11.1,-0.14898,0.00015,2.42973]
[1585540076558,144.19,5983.77,11.1,-0.14885,0.00015,2.42874]
[1585540084234,144.16,5984.23,11.1,-0.14874,0.00015,2.42767]
[1585540084459,144.16,5984.23,11.1,-0.14874,0.00015,2.42767]
[1585540084514,144.16,5984.23,11.1,-0.14874,0.00015,2.42767]
[1585540090654,144.12,5983.86,11.1,-0.14875,0.00015,2.42762]
[1585540096701,144.12,5983.61,11.1,-0.14879,0.00015,2.42793]
[1585540110028,144.09,5983.71,11.1,-0.14874,0.00015,2.42743]
[1585540116029,144.07,5983.73,11.1,-0.14871,0.00015,2.42704]
[1585540121871,144.12,5984.68,11.1,-0.14862,0.00015,2.42644]
[1585540131944,144.06,5984.0,11.1,-0.14865,0.00015,2.42649]
[1585540136977,144.04,5983.47,11.1,-0.14871,0.00015,2.42694]
[1585540143028,144.05,5983.56,11.1,-0.1487,0.00015,2.42691]
[1585540149028,144.04,5983.6,11.1,-0.14868,0.00015,2.42667]
[1585540155029,144.03,5983.65,11.1,-0.14866,0.00015,2.42648]
[1585540161028,144.02,5983.52,11.1,-0.14867,0.00015,2.42654]
[1585540166181,144.01,5983.57,11.1,-0.14865,0.00015,2.42635]
[1585540178266,144.0,5983.71,11.1,-0.14861,0.00015,2.42586]
[1585540183301,143.99,5983.58,11.1,-0.14862,0.00015,2.42591]
[1585540191028,143.99,5983.58,11.1,-0.14861,0.00015,2.42589]
[1585540201428,143.98,5983.74,11.1,-0.14858,0.00015,2.4256]
[1585540206460,143.97,5984.09,11.1,-0.14852,0.00015,2.42505]
[1585540211501,143.97,5984.22,11.1,-0.1485,0.00015,2.42488]
[1585540215724,144.0,5985.58,11.1,-0.14832,0.00015,2.42348]
[1585540215736,144.0,5985.58,11.1,-0.14832,0.00015,2.42348]
[1585540227609,143.98,5986.24,11.1,-0.1482,0.00015,2.42245]
[1585540233028,143.98,5986.46,11.1,-0.14816,0.00015,2.42206]
[1585540238686,143.99,5986.6,11.1,-0.14815,0.00015,2.42193]
[1585540248757,144.01,5985.71,11.1,-0.1483,0.00015,2.42329]
[1585540253792,144.02,5986.26,11.1,-0.14823,0.00015,2.42275]
[1585540258825,144.01,5986.76,11.1,-0.14814,0.00015,2.42197]
[1585540264867,144.02,5987.01,11.1,-0.14812,0.00015,2.4218]
[1585540278028,144.03,5987.18,11.1,-0.14811,0.00015,2.42181]
[1585540284003,144.12,5989.4,11.1,-0.14789,0.00015,2.42026]
[1585540289035,144.09,5990.87,11.1,-0.14762,0.00015,2.41791]
[1585540296677,144.1,5992.26,11.1,-0.14741,0.00015,2.41608]
[1585540296687,144.1,5992.26,11.1,-0.14741,0.00015,2.41608]
[1585540302126,144.1,5992.6,11.1,-0.14736,0.00015,2.41566]
[1585540307159,144.14,5992.63,11.1,-0.14741,0.00015,2.41622]
[1585540314028,144.16,5992.64,11.1,-0.14743,0.00015,2.41648]
[1585540318779,144.17,5992.53,11.1,-0.14747,0.00015,2.4168]
[1585540326028,144.22,5992.79,11.1,-0.14748,0.00015,2.4171]
[1585540332029,144.22,5992.81,11.1,-0.14749,0.00015,2.41715]
[1585540338029,144.25,5992.84,11.1,-0.14752,0.00015,2.41752]
[1585540343118,144.25,5992.81,11.1,-0.14752,0.00015,2.41751]
[1585540350028,144.28,5992.82,11.1,-0.14755,0.00015,2.41788]
[1585540350938,144.28,5992.82,11.1,-0.14755,0.00015,2.41788]
[1585540354889,144.26,5991.31,11.1,-0.14776,0.00015,2.41944]
[1585540354891,144.26,5991.31,11.1,-0.14776,0.00015,2.41944]
[1585540354895,144.26,5991.31,11.1,-0.14776,0.00015,2.41944]
[1585540360536,144.34,5990.97,11.1,-0.14791,0.00015,2.42095]
[1585540361560,144.34,5991.04,11.1,-0.14791,0.00015,2.42095]
[1585540373628,144.42,5991.51,11.1,-0.14793,0.00015,2.42143]
[1585540378660,144.45,5991.6,11.1,-0.14796,0.00015,2.42175]
[1585540386029,144.49,5991.74,11.1,-0.14799,0.00015,2.42216]
[1585540396705,144.55,5992.03,11.1,-0.14802,0.00015,2.42256]
[1585540401818,144.58,5991.99,11.1,-0.14806,0.00015,2.42298]
[1585540406856,144.61,5992.36,11.1,-0.14804,0.00015,2.42295]
[1585540411893,144.65,5992.73,11.1,-0.14803,0.00015,2.42289]
[1585540422028,144.68,5992.82,11.1,-0.14806,0.00015,2.42322]
[1585540428004,144.72,5993.22,11.1,-0.14804,0.00015,2.42325]
[1585540434029,144.74,5993.15,11.1,-0.14808,0.00015,2.42367]
[1585540445124,144.78,5992.79,11.1,-0.14818,0.00015,2.42462]
[1585540450159,144.81,5992.72,11.1,-0.14823,0.00015,2.42509]
[1585540455192,144.82,5992.9,11.1,-0.14823,0.00015,2.42513]
[1585540461030,144.87,5993.37,11.1,-0.14821,0.00015,2.42515]
[1585540461224,144.87,5993.37,11.1,-0.14821,0.00015,2.42515]
[1585540468632,144.89,5995.53,11.1,-0.14791,0.00015,2.42275]
[1585540476029,144.91,5996.01,11.1,-0.14785,0.00015,2.42222]
[1585540482028,144.94,5996.02,11.1,-0.14789,0.00015,2.42262]
[1585540482969,144.94,5996.02,11.1,-0.14789,0.00015,2.42262]
[1585540488424,144.96,5995.55,11.1,-0.14799,0.00015,2.42354]
[1585540488778,144.96,5995.55,11.1,-0.14799,0.00015,2.42354]
[1585540494466,144.99,5996.07,11.1,-0.14795,0.00015,2.42326]
[1585540499502,145.01,5996.23,11.1,-0.14795,0.00015,2.42336]
[1585540504571,145.03,5996.28,11.1,-0.14797,0.00015,2.42359]
[1585540512028,145.05,5996.38,11.1,-0.14798,0.00015,2.42377]
[1585540521215,145.09,5996.73,11.1,-0.14797,0.00015,2.42382]
[1585540526722,145.12,5997.6,11.1,-0.14788,0.00015,2.42319]
[1585540533028,145.14,5997.75,11.1,-0.14788,0.00015,2.4231]
[1585540534424,145.14,5997.75,11.1,-0.14787,0.00015,2.42308]
[1585540534696,145.14,5997.75,11.1,-0.14787,0.00015,2.42308]
[1585540539815,145.16,5998.38,11.1,-0.1478,0.00015,2.42257]
[1585540545028,145.19,5998.6,11.1,-0.14781,0.00015,2.42268]
[1585540550892,145.2,5998.51,11.1,-0.14784,0.00015,2.42298]
[1585540557028,145.23,5998.84,11.1,-0.14782,0.00015,2.42292]
[1585540569019,145.27,5999.06,11.1,-0.14784,0.00015,2.42327]
[1585540575028,145.29,5999.17,11.1,-0.14786,0.00015,2.42345]
[1585540580099,145.3,5999.17,11.1,-0.14787,0.00015,2.42355]
[1585540591170,145.34,5999.33,11.1,-0.14789,0.00015,2.42378]
[1585540596209,145.35,5999.39,11.1,-0.14789,0.00015,2.42386]
[1585540602028,145.37,5999.6,11.1,-0.14788,0.00015,2.42383]
[1585540607286,145.4,5999.8,11.1,-0.14788,0.00015,2.4239]
[1585540617357,145.42,5999.74,11.1,-0.14792,0.00015,2.42426]
[1585540622388,145.42,5999.96,11.1,-0.14789,0.00015,2.42402]
[1585540627424,145.43,6000.02,11.1,-0.14789,0.00015,2.42413]
[1585540632462,145.45,5999.99,11.1,-0.14792,0.00015,2.42441]
[1585540643537,145.47,5999.86,11.1,-0.14796,0.00015,2.4248]
[1585540650028,145.49,5999.89,11.1,-0.14798,0.00015,2.42504]
[1585540654586,145.49,5999.88,11.1,-0.14798,0.00015,2.42497]
[1585540666699,145.51,5999.93,11.1,-0.148,0.00015,2.42524]
[1585540674028,145.52,5999.83,11.1,-0.14803,0.00015,2.4255]
[1585540679786,145.5,5999.09,11.1,-0.14812,0.00015,2.42613]
[1585540690868,145.54,5998.04,11.1,-0.14832,0.00015,2.42797]
[1585540695901,145.55,5998.45,11.1,-0.14827,0.00015,2.42754]
[1585540701028,145.54,5998.44,11.1,-0.14827,0.00015,2.42749]
[1585540707029,145.54,5998.44,11.1,-0.14827,0.00015,2.42751]
[1585540718055,145.56,5998.89,11.1,-0.14821,0.00015,2.42697]
[1585540724099,145.55,5998.79,11.1,-0.14822,0.00015,2.42707]
[1585540729132,145.55,5999.39,11.1,-0.14813,0.00015,2.42633]
[1585540734378,145.56,5999.43,11.1,-0.14813,0.00015,2.42636]
[1585540743028,145.57,5999.5,11.1,-0.14813,0.00015,2.4264]
[1585540749029,145.57,5999.36,11.1,-0.14816,0.00015,2.42662]
[1585540755029,145.58,5999.28,11.1,-0.14818,0.00015,2.42678]
[1585540767029,145.58,5998.88,11.1,-0.14824,0.00015,2.42736]
[1585540768731,145.58,5998.88,11.1,-0.14824,0.00015,2.42736]
[1585540774451,145.62,6000.06,11.1,-0.14811,0.00015,2.42628]
[1585540779190,145.6,6000.64,11.1,-0.14799,0.00015,2.42522]
[1585540784749,145.6,6001.18,11.1,-0.14791,0.00015,2.42454]
[1585540787575,145.61,6001.41,11.1,-0.14789,0.00015,2.42444]
[1585540793583,145.61,6001.92,11.1,-0.14782,0.00015,2.42384]
[1585540798619,145.64,6004.55,11.1,-0.14746,0.00015,2.42092]
[1585540804486,145.67,6005.76,11.1,-0.14731,0.00015,2.41982]
[1585540808198,145.67,6006.44,11.1,-0.14721,0.00015,2.41897]
[1585540810250,145.68,6006.56,11.1,-0.1472,0.00015,2.41895]
[1585540810293,145.68,6006.56,11.1,-0.1472,0.00015,2.41895]
[1585540816742,145.66,6006.39,11.1,-0.1472,0.00015,2.41889]
[1585540821783,145.65,6006.42,11.1,-0.14719,0.00015,2.41872]
[1585540827028,145.65,6006.47,11.1,-0.14717,0.00015,2.41857]
[1585540833277,145.65,6006.62,11.1,-0.14715,0.00015,2.41827]
[1585540838896,145.66,6008.81,11.1,-0.14683,0.00015,2.41571]
[1585540839960,145.72,6010.09,11.1,-0.14672,0.00015,2.41497]
[1585540840250,145.72,6010.09,11.1,-0.14672,0.00015,2.41497]
[1585540841318,145.64,6010.21,11.1,-0.1466,0.00015,2.41372]
[1585540841343,145.64,6010.21,11.1,-0.1466,0.00015,2.41372]
[1585540846951,145.66,6011.12,11.1,-0.14648,0.00015,2.41275]
[1585540851989,145.66,6010.9,11.1,-0.14652,0.00015,2.41305]
[1585540862058,145.66,6011.54,11.1,-0.14643,0.00015,2.41233]
[1585540866053,145.67,6008.8,11.1,-0.14685,0.00015,2.41588]
[1585540866165,145.67,6008.8,11.1,-0.14685,0.00015,2.41588]
[1585540872130,145.68,6007.63,11.1,-0.14703,0.00015,2.41741]
[1585540877166,145.67,6007.86,11.1,-0.14699,0.00015,2.41706]
[1585540890028,145.66,6007.37,11.1,-0.14705,0.00015,2.41755]
[1585540894601,145.66,6007.73,11.1,-0.14699,0.00015,2.41691]
[1585540894952,145.66,6007.73,11.1,-0.14699,0.00015,2.41691]
[1585540900330,145.66,6008.12,11.1,-0.14693,0.00015,2.41639]
[1585540902500,145.65,6008.05,11.1,-0.14693,0.00015,2.41641]
[1585540902670,145.65,6008.05,11.1,-0.14693,0.00015,2.41641]
[1585540908187,145.71,6008.14,11.1,-0.14699,0.00015,2.4171]
[1585540913416,145.66,6008.42,11.1,-0.14688,0.00015,2.41597]
[1585540919459,145.66,6009.13,11.1,-0.14678,0.00015,2.41513]
[1585540924491,145.66,6009.19,11.1,-0.14677,0.00015,2.41504]
[1585540935028,145.66,6009.1,11.1,-0.14679,0.00015,2.41522]
[1585540940604,145.66,6009.1,11.1,-0.14679,0.00015,2.41524]
[1585540942104,145.67,6009.14,11.1,-0.14679,0.00015,2.41523]
[1585540942592,145.67,6009.14,11.1,-0.14679,0.00015,2.41523]
[1585540947656,145.66,6007.86,11.1,-0.14696,0.00015,2.4167]
[1585540953028,145.67,6007.95,11.1,-0.14696,0.00015,2.41657]
[1585540963765,145.66,6008.14,11.1,-0.14692,0.00015,2.41623]
[1585540969810,145.66,6007.26,11.1,-0.14705,0.00015,2.41731]
[1585540972961,145.65,6007.14,11.1,-0.14706,0.00015,2.41735]
[1585540973165,145.65,6007.14,11.1,-0.14706,0.00015,2.41735]
[1585540983906,145.59,6005.33,11.1,-0.14726,0.00015,2.41885]
[1585540986184,145.63,6004.14,11.1,-0.14748,0.00015,2.42083]
[1585540991963,145.59,6003.19,11.1,-0.14758,0.00015,2.42152]
[1585540996999,145.61,6003.84,11.1,-0.1475,0.00015,2.42092]
[1585541008076,145.58,6004.06,11.1,-0.14743,0.00015,2.42024]
[1585541013114,145.57,6004.1,11.1,-0.1474,0.00015,2.41988]
[1585541019028,145.55,6003.97,11.1,-0.1474,0.00015,2.41982]
[1585541025028,145.55,6004.13,11.1,-0.14738,0.00015,2.41959]
[1585541031000,145.53,6004.18,11.1,-0.14735,0.00015,2.4193]
[1585541036276,145.52,6003.6,11.1,-0.14742,0.00015,2.41987]
[1585541041309,145.51,6003.62,11.1,-0.1474,0.00015,2.41965]
[1585541046349,145.5,6003.54,11.1,-0.14741,0.00015,2.41972]
[1585541054100,145.48,6002.86,11.1,-0.14749,0.00015,2.42032]
[1585541054370,145.48,6002.86,11.1,-0.14749,0.00015,2.42032]
[1585541059434,145.47,6001.66,11.1,-0.14766,0.00015,2.42169]
[1585541064470,145.46,6001.5,11.1,-0.14767,0.00015,2.4217]
[1585541069505,145.45,6001.49,11.1,-0.14765,0.00015,2.42155]
[1585541074952,145.44,6001.48,11.1,-0.14764,0.00015,2.42133]
[1585541080584,145.42,6001.42,11.1,-0.14762,0.00015,2.42109]
[1585541081609,145.41,6001.38,11.1,-0.14762,0.00015,2.42108]
[1585541082070,145.41,6001.38,11.1,-0.14762,0.00015,2.42108]
[1585541087504,145.4,5998.76,11.1,-0.148,0.00015,2.42416]
[1585541087780,145.34,5997.99,11.1,-0.14804,0.00015,2.42435]
[1585541093671,145.35,5995.68,11.1,-0.1484,0.00015,2.42733]
[1585541099028,145.33,5994.62,11.1,-0.14854,0.00015,2.42841]
[1585541104749,145.3,5994.37,11.1,-0.14853,0.00015,2.42825]
[1585541109785,145.33,5994.37,11.1,-0.14858,0.00015,2.42871]
[1585541114822,145.26,5994.23,11.1,-0.14851,0.00015,2.4279]
[1585541117164,145.23,5994.35,11.1,-0.14845,0.00015,2.42737]
[1585541117341,145.23,5994.35,11.1,-0.14845,0.00015,2.42737]
[1585541122874,145.19,5997.73,11.1,-0.14788,0.00015,2.42251]
[1585541129078,145.18,5997.48,11.1,-0.14792,0.00015,2.42276]
[1585541129274,145.18,5997.48,11.1,-0.14792,0.00015,2.42276]
[1585541134961,145.05,5993.72,11.1,-0.14831,0.00015,2.42549]
[1585541137410,145.15,5993.56,11.1,-0.14846,0.00015,2.42707]
[1585541137573,145.15,5993.56,11.1,-0.14846,0.00015,2.42707]
[1585541143018,145.13,5992.32,11.1,-0.14863,0.00015,2.4284]
[1585541148028,145.08,5992.08,11.1,-0.14861,0.00015,2.4281]
[1585541158121,145.07,5992.75,11.1,-0.14849,0.00015,2.42702]
[1585541163153,145.04,5994.34,11.1,-0.14821,0.00015,2.4246]
[1585541168194,145.0,5994.22,11.1,-0.14818,0.00015,2.42426]
[1585541174107,144.99,5994.12,11.1,-0.14817,0.00015,2.42415]
[1585541174395,144.98,5994.1,11.1,-0.14817,0.00015,2.42411]
[1585541181029,144.95,5992.9,11.1,-0.14831,0.00015,2.42515]
[1585541186317,144.93,5992.73,11.1,-0.14831,0.00015,2.4251]
[1585541192363,144.92,5993.07,11.1,-0.14825,0.00015,2.42448]
[1585541197398,144.9,5992.8,11.1,-0.14826,0.00015,2.42448]
[1585541207602,144.88,5992.7,11.1,-0.14825,0.00015,2.42433]
[1585541213507,144.87,5994.3,11.1,-0.14799,0.00015,2.42213]
[1585541219246,144.85,5994.15,11.1,-0.148,0.00015,2.42213]
[1585541219525,144.85,5994.15,11.1,-0.148,0.00015,2.42213]
[1585541225413,144.84,5994.49,11.1,-0.14793,0.00015,2.42156]
[1585541232028,144.82,5994.34,11.1,-0.14793,0.00015,2.4215]
[1585541237678,144.82,5994.24,11.1,-0.14795,0.00015,2.42162]
[1585541242712,144.82,5994.37,11.1,-0.14792,0.00015,2.42139]
[1585541248750,144.81,5994.33,11.1,-0.14792,0.00015,2.42135]
[1585541255806,144.8,5994.21,11.1,-0.14791,0.00015,2.42119]
[1585541259043,144.79,5994.14,11.1,-0.14792,0.00015,2.4212]
[1585541259146,144.79,5994.14,11.1,-0.14792,0.00015,2.4212]
[1585541264865,144.78,5992.19,11.1,-0.1482,0.00015,2.42344]
[1585541270906,144.76,5991.53,11.1,-0.14827,0.00015,2.42402]
[1585541277529,144.76,5991.71,11.1,-0.14824,0.00015,2.42379]
[1585541277679,144.76,5991.71,11.1,-0.14824,0.00015,2.42379]
[1585541282991,144.75,5993.26,11.1,-0.148,0.00015,2.42175]
[1585541287302,144.74,5993.57,11.1,-0.14794,0.00015,2.42119]
[1585541287641,144.74,5993.57,11.1,-0.14794,0.00015,2.42119]
[1585541293061,144.74,5994.59,11.1,-0.14778,0.00015,2.41985]
[1585541298099,144.74,5994.91,11.1,-0.14774,0.00015,2.41954]
[1585541309175,144.75,5994.95,11.1,-0.14773,0.00015,2.41951]
[1585541315214,144.74,5994.91,11.1,-0.14772,0.00015,2.41929]
[1585541315761,144.74,5994.91,11.1,-0.14772,0.00015,2.41929]
[1585541315869,144.74,5994.91,11.1,-0.14772,0.00015,2.41929]
[1585541327300,144.73,5993.27,11.1,-0.14796,0.00015,2.42127]
[1585541329977,144.73,5993.32,11.1,-0.14796,0.00015,2.42123]
[1585541335091,144.72,5993.32,11.1,-0.14795,0.00015,2.42114]
[1585541335154,144.72,5993.32,11.1,-0.14795,0.00015,2.42114]
[1585541340393,144.71,5994.23,11.1,-0.1478,0.00015,2.41983]
[1585541345424,144.72,5994.83,11.1,-0.14771,0.00015,2.41917]
[1585541355496,144.7,5993.87,11.1,-0.14784,0.00015,2.42013]
[1585541360534,144.73,5993.86,11.1,-0.14788,0.00015,2.42056]
[1585541367028,144.71,5993.48,11.1,-0.1479,0.00015,2.42068]
[1585541379028,144.7,5993.36,11.1,-0.14791,0.00015,2.42065]
[1585541385028,144.7,5993.37,11.1,-0.1479,0.00015,2.42057]
[1585541390032,144.69,5993.7,11.1,-0.14784,0.00015,2.42001]
[1585541396783,144.69,5994.17,11.1,-0.14778,0.00015,2.41951]
[1585541401814,144.7,5994.22,11.1,-0.14777,0.00015,2.4195]
[1585541408865,144.69,5994.3,11.1,-0.14776,0.00015,2.41936]
[1585541414660,144.7,5994.53,11.1,-0.14773,0.00015,2.41912]
[1585541417662,144.71,5995.09,11.1,-0.14765,0.00015,2.41852]
[1585541417749,144.71,5995.09,11.1,-0.14765,0.00015,2.41852]
[1585541422964,144.75,5997.23,11.1,-0.14738,0.00015,2.41642]
[1585541423119,144.75,5997.23,11.1,-0.14738,0.00015,2.41642]
[1585541423340,144.75,5997.23,11.1,-0.14738,0.00015,2.41642]
[1585541429008,144.72,6000.46,11.1,-0.14686,0.00015,2.41192]
[1585541434044,144.71,6001.1,11.1,-0.14674,0.00015,2.4108]
[1585541448028,144.8,6000.26,11.1,-0.14698,0.00015,2.4131]
[1585541448523,144.8,6000.26,11.1,-0.14698,0.00015,2.4131]
[1585541454182,144.78,5997.49,11.1,-0.14737,0.00015,2.41633]
[1585541454276,144.78,5997.49,11.1,-0.14737,0.00015,2.41633]
[1585541454533,144.78,5997.49,11.1,-0.14737,0.00015,2.41633]
[1585541461256,144.88,6001.62,11.1,-0.14687,0.00015,2.41252]
[1585541461567,144.88,6001.62,11.1,-0.14687,0.00015,2.41252]
[1585541467274,144.86,6002.81,11.1,-0.14667,0.00015,2.41069]
[1585541474322,144.89,6003.06,11.1,-0.14666,0.00015,2.41079]
[1585541479356,144.93,6003.73,11.1,-0.14662,0.00015,2.41054]
[1585541485231,144.93,6003.73,11.1,-0.14661,0.00015,2.41051]
[1585541491441,144.96,6003.67,11.1,-0.14667,0.00015,2.41097]
[1585541495112,144.96,6003.16,11.1,-0.14674,0.00015,2.41158]
[1585541500504,144.97,6007.07,11.1,-0.14616,0.00015,2.40676]
[1585541501708,145.06,6007.83,11.1,-0.14616,0.00015,2.40705]
[1585541502034,145.0,6007.69,11.1,-0.14611,0.00015,2.40644]
[1585541507552,145.04,6007.41,11.1,-0.14619,0.00015,2.40724]
[1585541517622,145.11,6007.26,11.1,-0.14631,0.00015,2.4085]
[1585541523028,145.13,6007.2,11.1,-0.14634,0.00015,2.40878]
[1585541529028,145.16,6007.11,11.1,-0.14639,0.00015,2.40933]
[1585541534741,145.18,6007.07,11.1,-0.14643,0.00015,2.40971]
[1585541540890,145.21,6006.67,11.1,-0.14652,0.00015,2.41061]
[1585541546823,145.22,6005.7,11.1,-0.14669,0.00015,2.41202]
[1585541552866,145.25,6005.27,11.1,-0.14677,0.00015,2.41273]
[1585541558909,145.29,6006.18,11.1,-0.14669,0.00015,2.41214]
[1585541565028,145.29,6006.61,11.1,-0.14663,0.00015,2.41168]
[1585541571028,145.31,6008.11,11.1,-0.14642,0.00015,2.41001]
[1585541573966,145.3,6008.1,11.1,-0.14642,0.00015,2.40994]
[1585541580029,145.32,6007.9,11.1,-0.14648,0.00015,2.41052]
[1585541581559,145.33,6007.9,11.1,-0.14649,0.00015,2.4106]
[1585541589594,145.39,6007.46,11.1,-0.14663,0.00015,2.41202]
[1585541589754,145.39,6007.46,11.1,-0.14663,0.00015,2.41202]
[1585541597181,145.37,6008.2,11.1,-0.1465,0.00015,2.41084]
[1585541602210,145.39,6008.16,11.1,-0.14652,0.00015,2.41109]
[1585541608256,145.41,6008.03,11.1,-0.14656,0.00015,2.41151]
[1585541618324,145.44,6008.83,11.1,-0.14648,0.00015,2.4108]
[1585541624366,145.45,6009.22,11.1,-0.14644,0.00015,2.41053]
[1585541631028,145.48,6009.39,11.1,-0.14644,0.00015,2.41061]
[1585541642497,145.51,6009.42,11.1,-0.14647,0.00015,2.41102]
[1585541647529,145.52,6009.98,11.1,-0.14641,0.00015,2.41051]
[1585541652566,145.53,6009.94,11.1,-0.14643,0.00015,2.41069]
[1585541658029,145.55,6009.14,11.1,-0.14658,0.00015,2.41201]
[1585541669685,145.58,6009.54,11.1,-0.14654,0.00015,2.41181]
[1585541676028,145.6,6009.81,11.1,-0.14653,0.00015,2.41166]
[1585541681774,145.62,6010.52,11.1,-0.14645,0.00015,2.41111]
[1585541691840,145.63,6010.45,11.1,-0.14646,0.00015,2.41123]
[1585541696872,145.64,6010.35,11.1,-0.14649,0.00015,2.41151]
[1585541703028,145.65,6010.36,11.1,-0.14651,0.00015,2.41166]
[1585541705253,145.66,6010.51,11.1,-0.1465,0.00015,2.41168]
[1585541705558,145.66,6010.51,11.1,-0.1465,0.00015,2.41168]
[1585541705576,145.66,6010.51,11.1,-0.1465,0.00015,2.41168]
[1585541717009,145.69,6013.32,11.1,-0.14611,0.00015,2.40849]
[1585541724029,145.71,6013.39,11.1,-0.14613,0.00015,2.40875]
[1585541730028,145.73,6013.4,11.1,-0.14616,0.00015,2.40902]
[1585541735030,145.75,6013.4,11.1,-0.14617,0.00015,2.40907]
[1585541741184,145.79,6014.25,11.1,-0.14609,0.00015,2.40852]
[1585541741868,145.79,6014.25,11.1,-0.14609,0.00015,2.40852]
[1585541747222,145.78,6012.71,11.1,-0.14632,0.00015,2.41046]
[1585541749150,145.79,6012.73,11.1,-0.14632,0.00015,2.41054]
[1585541755282,145.8,6011.52,11.1,-0.14652,0.00015,2.4122]
[1585541761323,145.81,6012.16,11.1,-0.14643,0.00015,2.41151]
[1585541766354,145.82,6012.14,11.1,-0.14645,0.00015,2.41167]
[1585541772028,145.83,6012.13,11.1,-0.14646,0.00015,2.41179]
[1585541777433,145.84,6012.22,11.1,-0.14645,0.00015,2.41177]
[1585541790028,145.85,6012.08,11.1,-0.1465,0.00015,2.41217]
[1585541795562,145.86,6012.1,11.1,-0.1465,0.00015,2.41213]
[1585541800597,145.86,6011.9,11.1,-0.14652,0.00015,2.41234]
[1585541802727,145.87,6012.01,11.1,-0.14653,0.00015,2.4124]
[1585541813685,145.88,6013.43,11.1,-0.14633,0.00015,2.41079]
[1585541819733,145.89,6013.11,11.1,-0.14639,0.00015,2.41134]
[1585541820244,145.91,6013.37,11.1,-0.14638,0.00015,2.41129]
[1585541826029,145.91,6013.85,11.1,-0.1463,0.00015,2.41059]
[1585541837861,145.93,6013.88,11.1,-0.14632,0.00015,2.41086]
[1585541843902,145.94,6013.98,11.1,-0.14631,0.00015,2.41085]
[1585541848939,145.95,6013.94,11.1,-0.14634,0.00015,2.41107]
[1585541854984,145.96,6013.91,11.1,-0.14634,0.00015,2.41107]
[1585541860017,145.96,6013.92,11.1,-0.14635,0.00015,2.41116]
[1585541865028,145.97,6013.95,11.1,-0.14636,0.00015,2.41122]
[1585541871029,145.98,6014.32,11.1,-0.14631,0.00015,2.41086]
[1585541881162,145.98,6009.87,11.1,-0.14698,0.00015,2.41645]
[1585541886200,145.97,6009.19,11.1,-0.14707,0.00015,2.41715]
[1585541892028,145.96,6009.28,11.1,-0.14704,0.00015,2.41693]
[1585541898029,145.95,6009.21,11.1,-0.14704,0.00015,2.41692]
[1585541904044,145.95,6009.41,11.1,-0.14701,0.00015,2.4166]
[1585541909358,146.0,6012.84,11.1,-0.14655,0.00015,2.41294]
[1585541914392,145.96,6013.77,11.1,-0.14636,0.00015,2.41112]
[1585541919427,145.96,6014.31,11.1,-0.14628,0.00015,2.41044]
[1585541924467,146.0,6014.82,11.1,-0.14626,0.00015,2.41039]
[1585541934535,145.98,6014.2,11.1,-0.14633,0.00015,2.41091]
[1585541939572,145.99,6013.96,11.1,-0.14638,0.00015,2.41136]
[1585541942978,145.99,6013.95,11.1,-0.14638,0.00015,2.41136]
[1585541949028,146.0,6014.48,11.1,-0.14631,0.00015,2.41083]
[1585541955028,146.01,6013.96,11.1,-0.1464,0.00015,2.41159]
[1585541960719,146.01,6014.07,11.1,-0.14639,0.00015,2.41152]
[1585541965751,146.02,6014.19,11.1,-0.14638,0.00015,2.41151]
[1585541970787,146.03,6014.24,11.1,-0.14638,0.00015,2.41151]
[1585541980857,146.05,6014.24,11.1,-0.14639,0.00015,2.4116]
[1585541981102,146.05,6014.24,11.1,-0.14639,0.00015,2.4116]
[1585541981105,146.05,6014.24,11.1,-0.14639,0.00015,2.4116]
[1585541981105,146.05,6014.24,11.1,-0.14639,0.00015,2.4116]
[1585541988029,145.97,6014.33,11.1,-0.14629,0.00015,2.41049]
[1585541993943,145.91,6014.18,11.1,-0.14624,0.00015,2.40983]
[1585541999227,145.88,6014.01,11.1,-0.14622,0.00015,2.40964]
[1585542006028,145.8,6014.4,11.1,-0.14606,0.00015,2.40802]
[1585542012028,145.75,6014.54,11.1,-0.14598,0.00015,2.40714]
[1585542018028,145.71,6014.59,11.1,-0.14592,0.00015,2.40645]
[1585542023684,145.65,6014.21,11.1,-0.1459,0.00015,2.40612]
[1585542034228,145.58,6013.89,11.1,-0.14586,0.00015,2.40543]
[1585542039262,145.53,6013.05,11.1,-0.14592,0.00015,2.40581]
[1585542044297,145.51,6012.64,11.1,-0.14596,0.00015,2.40607]
[1585542049378,145.49,6012.71,11.1,-0.14592,0.00015,2.40565]
[1585542054129,145.46,6014.05,11.1,-0.14568,0.00015,2.4036]
[1585542059403,145.43,6014.38,11.1,-0.14559,0.00015,2.40272]
[1585542064437,145.4,6014.33,11.1,-0.14556,0.00015,2.40232]
[1585542067747,145.38,6013.97,11.1,-0.14559,0.00015,2.40249]
[1585542067750,145.38,6013.97,11.1,-0.14559,0.00015,2.40249]
[1585542073498,145.36,6013.7,11.1,-0.1456,0.00015,2.40254]
[1585542076705,145.36,6013.84,11.1,-0.14559,0.00015,2.40245]
[1585542083569,145.32,6013.72,11.1,-0.14555,0.00015,2.40197]
[1585542089613,145.29,6013.67,11.1,-0.14552,0.00015,2.40163]
[1585542094650,145.27,6013.55,11.1,-0.14551,0.00015,2.40137]
[1585542098355,145.24,6013.13,11.1,-0.14553,0.00015,2.40149]
[1585542103712,145.23,6013.05,11.1,-0.14554,0.00015,2.40151]
[1585542108748,145.22,6013.21,11.1,-0.1455,0.00015,2.40114]
[1585542113784,145.17,6013.02,11.1,-0.14546,0.00015,2.40068]
[1585542118838,145.19,6013.05,11.1,-0.14548,0.00015,2.40087]
[1585542124857,145.15,6013.04,11.1,-0.14544,0.00015,2.40042]
[1585542129892,145.14,6012.78,11.1,-0.14546,0.00015,2.40056]
[1585542135028,145.14,6012.92,11.1,-0.14544,0.00015,2.40038]
[1585542140971,145.14,6013.41,11.1,-0.14537,0.00015,2.39982]
[1585542151038,145.09,6014.19,11.1,-0.14519,0.00015,2.39799]
[1585542157082,145.08,6014.21,11.1,-0.14517,0.00015,2.39779]
[1585542162118,145.07,6014.0,11.1,-0.14519,0.00015,2.39794]
[1585542169034,145.06,6013.69,11.1,-0.14522,0.00015,2.39814]
[1585542177221,145.05,6013.62,11.1,-0.14522,0.00015,2.39807]
[1585542182253,145.04,6013.86,11.1,-0.14517,0.00015,2.39768]
[1585542187295,145.03,6014.09,11.1,-0.14513,0.00015,2.39726]
[1585542192325,145.03,6014.26,11.1,-0.1451,0.00015,2.39701]
[1585542199979,145.02,6014.03,11.1,-0.14512,0.00015,2.39718]
[1585542199984,145.02,6014.03,11.1,-0.14512,0.00015,2.39718]
[1585542205422,145.02,6014.08,11.1,-0.14511,0.00015,2.39706]
[1585542213029,145.03,6014.31,11.1,-0.14509,0.00015,2.39683]
[1585542218510,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542218593,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542218809,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542218842,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542219063,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542219075,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542219077,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542219099,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542219166,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542219284,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542219353,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542219394,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542219436,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542219475,145.11,6020.45,11.1,-0.14427,0.00015,2.39021]
[1585542219557,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542219620,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542219662,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542219683,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542219735,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542219772,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542219825,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542219864,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542219917,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542219958,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542219999,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542220044,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542220106,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542220144,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542220154,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542220166,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542220193,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542220239,145.15,6022.38,11.1,-0.14403,0.00015,2.3883]
[1585542220560,145.05,6022.76,11.1,-0.14385,0.00015,2.38638]
[1585542220582,145.05,6022.76,11.1,-0.14385,0.00015,2.38638]
[1585542220825,145.05,6022.76,11.1,-0.14385,0.00015,2.38638]
[1585542222654,145.21,6029.15,11.1,-0.14311,0.00015,2.38062]
[1585542222762,145.21,6029.15,11.1,-0.14311,0.00015,2.38062]
[1585542224134,145.07,6029.82,11.1,-0.14283,0.00015,2.37776]
[1585542225125,145.33,6034.26,11.1,-0.14251,0.00015,2.37589]
[1585542225130,145.33,6034.26,11.1,-0.14251,0.00015,2.37589]
[1585542230166,145.03,6031.04,11.1,-0.1426,0.00015,2.37562]
[1585542231981,145.08,6031.04,11.1,-0.14266,0.00015,2.37628]
[1585542232076,145.08,6031.04,11.1,-0.14266,0.00015,2.37628]
[1585542237647,145.1,6030.01,11.1,-0.14284,0.00015,2.37794]
[1585542238269,145.1,6030.01,11.1,-0.14284,0.00015,2.37794]
[1585542243688,145.09,6029.45,11.1,-0.14291,0.00015,2.37845]
[1585542247773,145.09,6030.8,11.1,-0.14271,0.00015,2.37675]
[1585542248028,145.09,6030.8,11.1,-0.14271,0.00015,2.37675]
[1585542254765,145.12,6030.09,11.1,-0.14285,0.00015,2.37812]
[1585542256162,145.12,6030.09,11.1,-0.14285,0.00015,2.37812]
[1585542256441,145.12,6030.09,11.1,-0.14285,0.00015,2.37812]
[1585542261814,145.14,6030.31,11.1,-0.14285,0.00015,2.37815]
[1585542272891,145.18,6030.29,11.1,-0.14289,0.00015,2.37859]
[1585542277926,145.21,6031.7,11.1,-0.14273,0.00015,2.37723]
[1585542278005,145.21,6031.7,11.1,-0.14273,0.00015,2.37723]
[1585542278526,145.21,6031.7,11.1,-0.14273,0.00015,2.37723]
[1585542283965,145.22,6033.88,11.1,-0.14242,0.00015,2.37461]
[1585542289003,145.3,6036.11,11.1,-0.14218,0.00015,2.37287]
[1585542292213,145.24,6036.6,11.1,-0.14204,0.00015,2.37146]
[1585542292478,145.24,6036.6,11.1,-0.14204,0.00015,2.37146]
[1585542298034,145.27,6034.93,11.1,-0.14232,0.00015,2.37395]
[1585542298254,145.25,6034.47,11.1,-0.14237,0.00015,2.37432]
[1585542304109,145.31,6034.04,11.1,-0.1425,0.00015,2.37563]
[1585542307717,145.32,6034.18,11.1,-0.1425,0.00015,2.37569]
[1585542307907,145.32,6034.18,11.1,-0.1425,0.00015,2.37569]
[1585542308209,145.33,6034.24,11.1,-0.1425,0.00015,2.37564]
[1585542308231,145.33,6034.24,11.1,-0.1425,0.00015,2.37564]
[1585542314179,145.38,6036.52,11.1,-0.14223,0.00015,2.37359]
[1585542315333,145.35,6036.59,11.1,-0.14219,0.00015,2.3731]
[1585542315534,145.35,6036.59,11.1,-0.14219,0.00015,2.3731]
[1585542321224,145.38,6036.95,11.1,-0.14217,0.00015,2.37305]
[1585542324380,145.35,6036.34,11.1,-0.14222,0.00015,2.37338]
[1585542331303,145.42,6033.55,11.1,-0.14271,0.00015,2.37774]
[1585542336333,145.39,6032.35,11.1,-0.14285,0.00015,2.37885]
[1585542346402,145.44,6032.77,11.1,-0.14284,0.00015,2.37892]
[1585542351436,145.45,6032.54,11.1,-0.1429,0.00015,2.37945]
[1585542356480,145.45,6032.59,11.1,-0.14289,0.00015,2.37934]
[1585542358226,145.45,6032.6,11.1,-0.14289,0.00015,2.3794]
[1585542358612,145.46,6032.63,11.1,-0.14289,0.00015,2.3794]
[1585542364526,145.5,6034.59,11.1,-0.14265,0.00015,2.37749]
[1585542368109,145.49,6034.94,11.1,-0.14259,0.00015,2.37695]
[1585542368407,145.49,6034.94,11.1,-0.14259,0.00015,2.37695]
[1585542373591,145.48,6033.3,11.1,-0.14283,0.00015,2.37892]
[1585542376432,145.49,6032.87,11.1,-0.1429,0.00015,2.37954]
[1585542376800,145.48,6032.82,11.1,-0.1429,0.00015,2.37957]
[1585542382118,145.48,6034.28,11.1,-0.14268,0.00015,2.37765]
[1585542382572,145.48,6034.28,11.1,-0.14268,0.00015,2.37765]
[1585542390959,145.5,6033.23,11.1,-0.14286,0.00015,2.37933]
[1585542391200,145.5,6033.23,11.1,-0.14286,0.00015,2.37933]
[1585542396752,145.52,6034.46,11.1,-0.1427,0.00015,2.37793]
[1585542399492,145.54,6035.25,11.1,-0.1426,0.00015,2.37712]
[1585542399830,145.58,6036.02,11.1,-0.14255,0.00015,2.37676]
[1585542399834,145.58,6036.02,11.1,-0.14255,0.00015,2.37676]
[1585542400145,145.58,6036.02,11.1,-0.14255,0.00015,2.37676]
[1585542405816,145.57,6037.87,11.1,-0.14226,0.00015,2.37424]
[1585542408488,145.56,6038.45,11.1,-0.14216,0.00015,2.37338]
[1585542414028,145.61,6038.93,11.1,-0.14216,0.00015,2.37351]
[1585542417759,145.6,6039.1,11.1,-0.14212,0.00015,2.37318]
[1585542422935,145.63,6039.7,11.1,-0.14207,0.00015,2.37283]
[1585542423114,145.63,6039.7,11.1,-0.14207,0.00015,2.37283]
[1585542428976,145.65,6039.53,11.1,-0.14211,0.00015,2.37326]
[1585542431841,145.65,6039.36,11.1,-0.14214,0.00015,2.37353]
[1585542437032,145.67,6037.28,11.1,-0.14247,0.00015,2.37645]
[1585542438835,145.64,6036.71,11.1,-0.14252,0.00015,2.37669]
[1585542438997,145.64,6036.71,11.1,-0.14252,0.00015,2.37669]
[1585542439016,145.64,6036.71,11.1,-0.14252,0.00015,2.37669]
[1585542444085,145.71,6037.49,11.1,-0.14249,0.00015,2.37675]
[1585542449118,145.7,6037.29,11.1,-0.14251,0.00015,2.37686]
[1585542454153,145.72,6036.74,11.1,-0.1426,0.00015,2.37764]
[1585542459191,145.72,6036.39,11.1,-0.14266,0.00015,2.37813]
[1585542464223,145.72,6036.37,11.1,-0.14266,0.00015,2.37817]
[1585542465899,145.72,6036.33,11.1,-0.14267,0.00015,2.3782]
[1585542471274,145.74,6036.08,11.1,-0.14273,0.00015,2.37875]
[1585542477028,145.72,6035.63,11.1,-0.14277,0.00015,2.37907]
[1585542482349,145.76,6035.61,11.1,-0.14282,0.00015,2.37967]
[1585542487384,145.74,6036.15,11.1,-0.14272,0.00015,2.37871]
[1585542499472,145.75,6035.36,11.1,-0.14284,0.00015,2.37979]
[1585542504506,145.71,6035.2,11.1,-0.14282,0.00015,2.37942]
[1585542509450,145.76,6035.38,11.1,-0.14286,0.00015,2.38001]
[1585542509665,145.73,6035.07,11.1,-0.14286,0.00015,2.37988]
[1585542515584,145.7,6034.1,11.1,-0.14296,0.00015,2.38053]
[1585542518017,145.74,6033.94,11.1,-0.14305,0.00015,2.38142]
[1585542518125,145.74,6033.94,11.1,-0.14305,0.00015,2.38142]
[1585542523644,145.78,6033.92,11.1,-0.14309,0.00015,2.38191]
[1585542528673,145.74,6034.9,11.1,-0.1429,0.00015,2.38014]
[1585542532679,145.74,6035.08,11.1,-0.14287,0.00015,2.37991]
[1585542533070,145.73,6034.95,11.1,-0.14288,0.00015,2.37995]
[1585542538744,145.73,6033.71,11.1,-0.14306,0.00015,2.38152]
[1585542541042,145.74,6033.59,11.1,-0.14309,0.00015,2.38176]
[1585542546797,145.75,6034.31,11.1,-0.14299,0.00015,2.381]
[1585542551835,145.73,6034.24,11.1,-0.14299,0.00015,2.38088]
[1585542556871,145.74,6034.59,11.1,-0.14294,0.00015,2.38055]
[1585542559635,145.73,6034.36,11.1,-0.14296,0.00015,2.38066]
[1585542560154,145.73,6034.35,11.1,-0.14296,0.00015,2.38066]
[1585542570966,145.69,6029.83,11.1,-0.14359,0.00015,2.38589]
[1585542576006,145.67,6029.46,11.1,-0.14361,0.00015,2.38588]
[1585542581040,145.67,6029.25,11.1,-0.14364,0.00015,2.38617]
[1585542582334,145.63,6028.67,11.1,-0.14367,0.00015,2.38629]
[1585542582542,145.63,6028.67,11.1,-0.14367,0.00015,2.38629]
[1585542588087,145.64,6026.33,11.1,-0.14403,0.00015,2.38942]
[1585542589579,145.64,6026.33,11.1,-0.14403,0.00015,2.38942]
[1585542589762,145.64,6026.33,11.1,-0.14403,0.00015,2.38942]
[1585542595135,145.6,6023.54,11.1,-0.1444,0.00015,2.39238]
[1585542600171,145.6,6024.02,11.1,-0.14432,0.00015,2.39175]
[1585542601012,145.6,6024.02,11.1,-0.14432,0.00015,2.39175]
[1585542601201,145.57,6024.02,11.1,-0.14428,0.00015,2.39124]
[1585542608231,145.5,6023.79,11.1,-0.14423,0.00015,2.3906]
[1585542610253,145.51,6023.59,11.1,-0.14427,0.00015,2.39101]
[1585542610355,145.51,6023.59,11.1,-0.14427,0.00015,2.39101]
[1585542615369,145.47,6022.59,11.1,-0.14437,0.00015,2.3917]
[1585542619359,145.46,6022.53,11.1,-0.14437,0.00015,2.3917]
[1585542625347,145.43,6022.61,11.1,-0.14431,0.00015,2.39107]
[1585542631387,145.41,6022.79,11.1,-0.14425,0.00015,2.3904]
[1585542636426,145.4,6023.71,11.1,-0.14411,0.00015,2.38918]
[1585542646497,145.34,6025.28,11.1,-0.14381,0.00015,2.38639]
[1585542651533,145.36,6025.41,11.1,-0.14381,0.00015,2.38646]
[1585542653074,145.33,6025.36,11.1,-0.14378,0.00015,2.3861]
[1585542653320,145.33,6025.36,11.1,-0.14378,0.00015,2.3861]
[1585542658576,145.29,6024.13,11.1,-0.1439,0.00015,2.38703]
[1585542663625,145.3,6023.82,11.1,-0.14397,0.00015,2.38765]
[1585542673694,145.27,6023.98,11.1,-0.14391,0.00015,2.38701]
[1585542679726,145.26,6023.94,11.1,-0.14389,0.00015,2.38684]
[1585542684762,145.26,6024.21,11.1,-0.14385,0.00015,2.38649]
[1585542694833,145.23,6024.25,11.1,-0.14381,0.00015,2.38595]
[1585542699867,145.21,6024.24,11.1,-0.14379,0.00015,2.3857]
[1585542701012,145.21,6024.22,11.1,-0.14379,0.00015,2.38568]
[1585542701177,145.21,6024.22,11.1,-0.14379,0.00015,2.38568]
[1585542706917,145.18,6022.25,11.1,-0.14404,0.00015,2.38773]
[1585542711950,145.18,6021.53,11.1,-0.14415,0.00015,2.38864]
[1585542722020,145.15,6022.09,11.1,-0.14403,0.00015,2.3875]
[1585542727058,145.13,6022.21,11.1,-0.14399,0.00015,2.38714]
[1585542732092,145.12,6022.27,11.1,-0.14397,0.00015,2.38692]
[1585542738028,145.11,6022.22,11.1,-0.14395,0.00015,2.38677]
[1585542749207,145.08,6022.71,11.1,-0.14385,0.00015,2.38581]
[1585542754246,145.08,6022.76,11.1,-0.14383,0.00015,2.38553]
[1585542758622,145.08,6022.89,11.1,-0.14381,0.00015,2.38539]
[1585542764316,145.07,6022.99,11.1,-0.14378,0.00015,2.38508]
[1585542771757,145.06,6023.76,11.1,-0.14366,0.00015,2.384]
[1585542771976,145.06,6023.76,11.1,-0.14366,0.00015,2.384]
[1585542779421,145.06,6026.55,11.1,-0.14325,0.00015,2.38051]
[1585542785458,145.07,6027.19,11.1,-0.14317,0.00015,2.37989]
[1585542787496,145.07,6027.15,11.1,-0.14317,0.00015,2.37986]
[1585542787794,145.07,6027.15,11.1,-0.14317,0.00015,2.37986]
[1585542794527,145.08,6027.26,11.1,-0.14317,0.00015,2.37993]
[1585542799561,145.09,6027.27,11.1,-0.14318,0.00015,2.38002]
[1585542804596,145.08,6026.54,11.1,-0.14328,0.00015,2.38079]
[1585542810028,145.12,6026.94,11.1,-0.14327,0.00015,2.38086]
[1585542815473,145.11,6027.29,11.1,-0.1432,0.00015,2.38015]
[1585542821712,145.12,6027.21,11.1,-0.14322,0.00015,2.38033]
[1585542826748,145.12,6027.18,11.1,-0.14323,0.00015,2.38046]
[1585542832791,145.13,6027.14,11.1,-0.14324,0.00015,2.38058]
[1585542834871,145.14,6027.29,11.1,-0.14324,0.00015,2.38057]
[1585542849028,145.15,6027.37,11.1,-0.14323,0.00015,2.38053]
[1585542851208,145.15,6027.37,11.1,-0.14323,0.00015,2.38056]
[1585542861996,145.16,6025.12,11.1,-0.14358,0.00015,2.38362]
[1585542872066,145.14,6025.36,11.1,-0.14351,0.00015,2.38282]
[1585542872407,145.14,6025.36,11.1,-0.14351,0.00015,2.38282]
[1585542872565,145.14,6025.36,11.1,-0.14351,0.00015,2.38282]
[1585542878107,145.15,6025.86,11.1,-0.14345,0.00015,2.38232]
[1585542885028,145.14,6026.22,11.1,-0.14339,0.00015,2.38175]
[1585542891029,145.14,6026.03,11.1,-0.14341,0.00015,2.38197]
[1585542897028,145.14,6026.0,11.1,-0.14342,0.00015,2.38204]
[1585542902277,145.15,6026.02,11.1,-0.14342,0.00015,2.3821]
[1585542904473,145.16,6026.29,11.1,-0.14341,0.00015,2.38202]
[1585542916370,145.15,6024.89,11.1,-0.14359,0.00015,2.38356]
[1585542924029,145.14,6025.01,11.1,-0.14357,0.00015,2.38329]
[1585542929464,145.14,6025.24,11.1,-0.14353,0.00015,2.38296]
[1585542934498,145.13,6025.17,11.1,-0.14352,0.00015,2.38282]
[1585542942028,145.13,6024.9,11.1,-0.14356,0.00015,2.38311]
[1585542951823,145.13,6025.01,11.1,-0.14355,0.00015,2.38299]
[1585542952226,145.13,6025.01,11.1,-0.14355,0.00015,2.38299]
[1585542957658,145.2,6028.92,11.1,-0.14306,0.00015,2.37911]
[1585542961342,145.13,6029.34,11.1,-0.14291,0.00015,2.37761]
[1585542961616,145.13,6029.34,11.1,-0.14291,0.00015,2.37761]
[1585542967727,145.18,6029.96,11.1,-0.14288,0.00015,2.37744]
[1585542967887,145.18,6029.96,11.1,-0.14288,0.00015,2.37744]
[1585542968062,145.18,6029.96,11.1,-0.14288,0.00015,2.37744]
[1585542973770,145.13,6030.01,11.1,-0.1428,0.00015,2.37663]
[1585542978810,145.21,6029.82,11.1,-0.14293,0.00015,2.37801]
[1585542983842,145.19,6029.8,11.1,-0.14291,0.00015,2.3778]
[1585542996029,145.23,6030.33,11.1,-0.14289,0.00015,2.37761]
[1585543001966,145.24,6030.34,11.1,-0.14289,0.00015,2.3777]
[1585543007006,145.27,6030.6,11.1,-0.14289,0.00015,2.37779]
[1585543013259,145.27,6031.15,11.1,-0.14281,0.00015,2.37706]
[1585543020028,145.25,6027.84,11.1,-0.14328,0.00015,2.38104]
[1585543026028,145.27,6027.24,11.1,-0.14339,0.00015,2.38201]
[1585543031172,145.29,6028.38,11.1,-0.14324,0.00015,2.38082]
[1585543039596,145.27,6029.22,11.1,-0.14309,0.00015,2.3795]
[1585543039840,145.27,6029.22,11.1,-0.14309,0.00015,2.3795]
[1585543046279,145.25,6026.59,11.1,-0.14346,0.00015,2.38263]
[1585543051314,145.29,6026.9,11.1,-0.14346,0.00015,2.38264]
[1585543056351,145.28,6027.1,11.1,-0.14341,0.00015,2.38219]
[1585543059864,145.28,6027.13,11.1,-0.14341,0.00015,2.38212]
[1585543065413,145.26,6024.73,11.1,-0.14374,0.00015,2.38487]
[1585543071028,145.26,6024.43,11.1,-0.14378,0.00015,2.38526]
[1585543075048,145.26,6024.56,11.1,-0.14376,0.00015,2.38509]
[1585543075260,145.26,6024.56,11.1,-0.14376,0.00015,2.38509]
[1585543080516,145.24,6026.13,11.1,-0.14351,0.00015,2.38287]
[1585543091595,145.23,6025.35,11.1,-0.14361,0.00015,2.38375]
[1585543096630,145.25,6025.37,11.1,-0.14363,0.00015,2.38392]
[1585543101664,145.21,6024.77,11.1,-0.14367,0.00015,2.3841]
[1585543106708,145.21,6024.51,11.1,-0.14371,0.00015,2.38444]
[1585543116768,145.21,6024.8,11.1,-0.14366,0.00015,2.38399]
[1585543122028,145.19,6024.69,11.1,-0.14366,0.00015,2.38392]
[1585543127851,145.19,6024.7,11.1,-0.14366,0.00015,2.38389]
[1585543131101,145.19,6024.64,11.1,-0.14366,0.00015,2.38386]
[1585543137915,145.2,6024.88,11.1,-0.14364,0.00015,2.38375]
[1585543140459,145.23,6025.77,11.1,-0.14354,0.00015,2.38302]
[1585543145973,145.18,6026.47,11.1,-0.14338,0.00015,2.38144]
[1585543151010,145.18,6026.16,11.1,-0.14343,0.00015,2.3819]
[1585543156047,145.19,6026.87,11.1,-0.14333,0.00015,2.38113]
[1585543162087,145.19,6027.51,11.1,-0.14323,0.00015,2.38026]
[1585543167124,145.19,6027.51,11.1,-0.14324,0.00015,2.38035]
[1585543173028,145.19,6026.39,11.1,-0.1434,0.00015,2.3816]
[1585543178864,145.2,6025.87,11.1,-0.14348,0.00015,2.38231]
[1585543184243,145.21,6026.39,11.1,-0.14342,0.00015,2.38179]
[1585543191028,145.2,6027.11,11.1,-0.1433,0.00015,2.38082]
[1585543197028,145.2,6027.15,11.1,-0.1433,0.00015,2.38074]
[1585543202372,145.21,6027.33,11.1,-0.14328,0.00015,2.38066]
[1585543208549,145.2,6027.19,11.1,-0.14329,0.00015,2.38065]
[1585543208729,145.2,6027.19,11.1,-0.14329,0.00015,2.38065]
[1585543214450,145.22,6027.35,11.1,-0.14329,0.00015,2.38074]
[1585543221028,145.21,6027.49,11.1,-0.14326,0.00015,2.38051]
[1585543224672,145.21,6026.82,11.1,-0.14336,0.00015,2.38137]
[1585543224969,145.21,6026.82,11.1,-0.14336,0.00015,2.38137]
[1585543235600,145.21,6026.15,11.1,-0.14345,0.00015,2.38203]
[1585543240631,145.22,6026.72,11.1,-0.14338,0.00015,2.38141]
[1585543245666,145.18,6026.09,11.1,-0.14343,0.00015,2.38173]
[1585543251028,145.23,6026.78,11.1,-0.14338,0.00015,2.3815]
[1585543262791,145.21,6026.7,11.1,-0.14338,0.00015,2.38138]
[1585543267823,145.22,6026.61,11.1,-0.14339,0.00015,2.38153]
[1585543273865,145.21,6026.53,11.1,-0.1434,0.00015,2.38158]
[1585543278988,145.22,6026.62,11.1,-0.1434,0.00015,2.38161]
[1585543283032,145.22,6026.58,11.1,-0.1434,0.00015,2.38156]
[1585543283177,145.22,6026.58,11.1,-0.1434,0.00015,2.38156]
[1585543288970,145.17,6022.91,11.1,-0.14388,0.00015,2.38553]
[1585543294008,145.2,6022.01,11.1,-0.14405,0.00015,2.38699]
[1585543299028,145.19,6022.76,11.1,-0.14392,0.00015,2.38588]
[1585543305028,145.18,6022.83,11.1,-0.1439,0.00015,2.38563]
[1585543310102,145.17,6022.71,11.1,-0.1439,0.00015,2.38561]
[1585543310281,145.17,6022.71,11.1,-0.1439,0.00015,2.38561]
[1585543316161,145.15,6022.62,11.1,-0.14389,0.00015,2.3855]
[1585543318940,145.15,6022.6,11.1,-0.14389,0.00015,2.38547]
[1585543326029,145.13,6022.52,11.1,-0.14388,0.00015,2.38535]
[1585543334710,145.13,6022.45,11.1,-0.14389,0.00015,2.38538]
[1585543341029,145.11,6022.49,11.1,-0.14386,0.00015,2.38505]
[1585543346369,145.1,6022.41,11.1,-0.14386,0.00015,2.38502]
[1585543351405,145.07,6021.15,11.1,-0.14401,0.00015,2.38614]
[1585543361472,145.07,6021.71,11.1,-0.14392,0.00015,2.38534]
[1585543366510,145.06,6022.11,11.1,-0.14386,0.00015,2.38479]
[1585543371542,145.03,6021.85,11.1,-0.14385,0.00015,2.38459]
[1585543376580,145.05,6021.89,11.1,-0.14386,0.00015,2.3848]
[1585543388664,145.02,6021.07,11.1,-0.14396,0.00015,2.38551]
[1585543390431,145.01,6020.82,11.1,-0.14398,0.00015,2.38564]
[1585543390775,145.02,6020.75,11.1,-0.144,0.00015,2.38588]
[1585543397730,145.01,6020.31,11.1,-0.14406,0.00015,2.38633]
[1585543402764,145.02,6021.16,11.1,-0.14394,0.00015,2.38532]
[1585543412834,144.96,6021.1,11.1,-0.14387,0.00015,2.38452]
[1585543417865,144.98,6021.22,11.1,-0.14387,0.00015,2.38458]
[1585543424917,144.98,6021.03,11.1,-0.1439,0.00015,2.38476]
[1585543434985,144.95,6021.04,11.1,-0.14387,0.00015,2.38441]
[1585543440029,144.96,6021.02,11.1,-0.14388,0.00015,2.38459]
[1585543445058,144.94,6020.95,11.1,-0.14387,0.00015,2.38441]
[1585543455124,144.94,6020.63,11.1,-0.14391,0.00015,2.38471]
[1585543460168,144.94,6020.56,11.1,-0.14392,0.00015,2.38479]
[1585543465197,144.93,6020.51,11.1,-0.14392,0.00015,2.3848]
[1585543470230,144.87,6019.18,11.1,-0.14404,0.00015,2.38562]
[1585543481310,144.9,6018.33,11.1,-0.1442,0.00015,2.38702]
[1585543487352,144.89,6018.44,11.1,-0.14416,0.00015,2.38662]
[1585543492383,144.87,6019.4,11.1,-0.144,0.00015,2.38513]
[1585543497423,144.86,6019.17,11.1,-0.14403,0.00015,2.38539]
[1585543508498,144.86,6019.07,11.1,-0.14403,0.00015,2.38543]
[1585543510252,144.85,6019.02,11.1,-0.14404,0.00015,2.38546]
[1585543510559,144.86,6019.02,11.1,-0.14404,0.00015,2.38549]
[1585543517561,144.86,6019.29,11.1,-0.144,0.00015,2.38515]
[1585543524028,144.84,6019.25,11.1,-0.14398,0.00015,2.38495]
[1585543536029,144.83,6019.08,11.1,-0.14399,0.00015,2.38486]
[1585543542028,144.82,6019.08,11.1,-0.14398,0.00015,2.38477]
[1585543548028,144.82,6019.03,11.1,-0.14398,0.00015,2.38479]
[1585543559856,144.8,6019.44,11.1,-0.1439,0.00015,2.38401]
[1585543564890,144.81,6019.41,11.1,-0.14392,0.00015,2.3842]
[1585543566284,144.8,6019.36,11.1,-0.14391,0.00015,2.38411]
[1585543566534,144.8,6019.36,11.1,-0.14391,0.00015,2.38411]
[1585543572028,144.79,6018.24,11.1,-0.14406,0.00015,2.38537]
[1585543583018,144.78,6017.29,11.1,-0.14419,0.00015,2.38644]
[1585543589059,144.75,6016.6,11.1,-0.14427,0.00015,2.38696]
[1585543594093,144.76,6016.13,11.1,-0.14434,0.00015,2.3875]
[1585543599493,144.74,6015.48,11.1,-0.14441,0.00015,2.38801]
[1585543605169,144.73,6015.23,11.1,-0.14443,0.00015,2.38822]
[1585543610206,144.79,6016.33,11.1,-0.14435,0.00015,2.38772]
[1585543616249,144.76,6017.58,11.1,-0.14412,0.00015,2.38564]
[1585543622288,144.71,6017.78,11.1,-0.14403,0.00015,2.38469]
[1585543632362,144.7,6017.21,11.1,-0.1441,0.00015,2.38527]
[1585543638028,144.68,6017.12,11.1,-0.14409,0.00015,2.38518]
[1585543643438,144.69,6017.2,11.1,-0.14409,0.00015,2.38512]
[1585543648699,144.68,6017.19,11.1,-0.14408,0.00015,2.38506]
[1585543654517,144.68,6017.1,11.1,-0.14408,0.00015,2.38496]
[1585543661565,144.67,6016.9,11.1,-0.1441,0.00015,2.38513]
[1585543666598,144.64,6016.47,11.1,-0.14413,0.00015,2.38521]
[1585543668487,144.63,6015.65,11.1,-0.14424,0.00015,2.38616]
[1585543668723,144.63,6015.65,11.1,-0.14424,0.00015,2.38616]
[1585543675659,144.66,6016.25,11.1,-0.14419,0.00015,2.38587]
[1585543681703,144.65,6016.48,11.1,-0.14414,0.00015,2.38533]
[1585543687752,144.64,6016.46,11.1,-0.14413,0.00015,2.38529]
[1585543694663,144.64,6016.22,11.1,-0.14417,0.00015,2.38555]
[1585543699832,144.58,6015.87,11.1,-0.14414,0.00015,2.38515]
[1585543705880,144.62,6014.73,11.1,-0.14437,0.00015,2.38724]
[1585543710913,144.64,6014.97,11.1,-0.14435,0.00015,2.38714]
[1585543721277,144.6,6014.99,11.1,-0.1443,0.00015,2.38644]
[1585543728035,144.42,6012.74,11.1,-0.1444,0.00015,2.38676]
[1585543733071,144.52,6010.83,11.1,-0.14482,0.00015,2.39061]
[1585543734929,144.54,6010.38,11.1,-0.1449,0.00015,2.39139]
[1585543735039,144.54,6010.38,11.1,-0.1449,0.00015,2.39139]
[1585543746028,144.52,6010.02,11.1,-0.14494,0.00015,2.39165]
[1585543751193,144.49,6010.61,11.1,-0.14481,0.00015,2.39046]
[1585543757236,144.48,6010.8,11.1,-0.14477,0.00015,2.39004]
[1585543762272,144.46,6010.59,11.1,-0.14478,0.00015,2.39008]
[1585543770028,144.44,6010.92,11.1,-0.1447,0.00015,2.38936]
[1585543774841,144.43,6010.92,11.1,-0.14468,0.00015,2.38906]
[1585543775060,144.43,6010.92,11.1,-0.14468,0.00015,2.38906]
[1585543780395,144.42,6010.35,11.1,-0.14475,0.00015,2.38957]
[1585543785433,144.4,6010.35,11.1,-0.14473,0.00015,2.38932]
[1585543796508,144.38,6012.59,11.1,-0.14437,0.00015,2.38624]
[1585543801546,144.37,6012.3,11.1,-0.1444,0.00015,2.38648]
[1585543807587,144.37,6012.25,11.1,-0.14441,0.00015,2.38656]
[1585543812623,144.38,6012.48,11.1,-0.14438,0.00015,2.38636]
[1585543812716,144.38,6012.48,11.1,-0.14438,0.00015,2.38636]
[1585543812949,144.38,6012.48,11.1,-0.14438,0.00015,2.38636]
[1585543820041,144.38,6013.04,11.1,-0.1443,0.00015,2.38568]
[1585543825716,144.36,6013.52,11.1,-0.1442,0.00015,2.38477]
[1585543830746,144.36,6013.58,11.1,-0.1442,0.00015,2.3847]
[1585543836028,144.36,6013.56,11.1,-0.14419,0.00015,2.38459]
[1585543847867,144.36,6012.99,11.1,-0.14428,0.00015,2.38528]
[1585543852905,144.34,6012.7,11.1,-0.14429,0.00015,2.38537]
[1585543857937,144.35,6012.46,11.1,-0.14435,0.00015,2.38584]
[1585543863028,144.36,6012.44,11.1,-0.14435,0.00015,2.38593]
[1585543875029,144.34,6011.77,11.1,-0.14444,0.00015,2.3866]
[1585543880093,144.34,6011.81,11.1,-0.14443,0.00015,2.38655]
[1585543885133,144.34,6011.82,11.1,-0.14442,0.00015,2.38641]
[1585543899029,144.32,6011.69,11.1,-0.14441,0.00015,2.38623]
[1585543902224,144.32,6011.7,11.1,-0.14441,0.00015,2.38623]
[1585543902459,144.32,6011.7,11.1,-0.14441,0.00015,2.38621]
[1585543908286,144.34,6013.95,11.1,-0.14411,0.00015,2.38369]
[1585543914028,144.37,6015.44,11.1,-0.14392,0.00015,2.38222]
[1585543924401,144.33,6014.35,11.1,-0.14403,0.00015,2.38304]
[1585543929435,144.34,6014.49,11.1,-0.14403,0.00015,2.383]
[1585543935029,144.35,6014.56,11.1,-0.14402,0.00015,2.38296]
[1585543946555,144.36,6014.57,11.1,-0.14403,0.00015,2.38311]
[1585543951593,144.37,6014.55,11.1,-0.14404,0.00015,2.38312]
[1585543956623,144.37,6015.23,11.1,-0.14394,0.00015,2.38229]
[1585543962028,144.4,6015.69,11.1,-0.14391,0.00015,2.3821]
[1585543974028,144.39,6015.69,11.1,-0.1439,0.00015,2.38199]
[1585543980028,144.4,6015.67,11.1,-0.14391,0.00015,2.38213]
[1585543985826,144.41,6015.68,11.1,-0.14393,0.00015,2.38228]
[1585543988817,144.42,6015.69,11.1,-0.14393,0.00015,2.38236]
[1585543989258,144.41,6015.67,11.1,-0.14392,0.00015,2.38228]
[1585543994890,144.49,6018.42,11.1,-0.14361,0.00015,2.37988]
[1585543998373,144.48,6019.2,11.1,-0.14349,0.00015,2.37883]
[1585543999023,144.43,6019.21,11.1,-0.14343,0.00015,2.37812]
[1585544004958,144.45,6023.79,11.1,-0.14277,0.00015,2.37258]
[1585544009993,144.5,6024.76,11.1,-0.14269,0.00015,2.37198]
[1585544011277,144.51,6024.74,11.1,-0.14269,0.00015,2.37198]
[1585544011676,144.51,6024.74,11.1,-0.14269,0.00015,2.37198]
[1585544022080,144.55,6022.77,11.1,-0.14304,0.00015,2.37512]
[1585544027116,144.59,6023.54,11.1,-0.14298,0.00015,2.37475]
[1585544032153,144.62,6025.16,11.1,-0.14277,0.00015,2.373]
[1585544037184,144.64,6025.65,11.1,-0.14272,0.00015,2.37267]
[1585544039036,144.64,6025.65,11.1,-0.14272,0.00015,2.37267]
[1585544050281,144.71,6024.6,11.1,-0.14297,0.00015,2.37505]
[1585544055312,144.73,6025.45,11.1,-0.14287,0.00015,2.37424]
[1585544061028,144.76,6025.71,11.1,-0.14288,0.00015,2.37444]
[1585544073028,144.82,6026.77,11.1,-0.14278,0.00015,2.37374]
[1585544073256,144.82,6026.77,11.1,-0.14278,0.00015,2.37374]
[1585544078474,144.91,6027.99,11.1,-0.14272,0.00015,2.37345]
[1585544080924,144.88,6028.77,11.1,-0.14257,0.00015,2.37211]
[1585544081135,144.88,6028.77,11.1,-0.14257,0.00015,2.37211]
[1585544086525,144.89,6029.29,11.1,-0.1425,0.00015,2.37154]
[1585544098613,144.98,6029.68,11.1,-0.14255,0.00015,2.37227]
[1585544104655,145.0,6030.76,11.1,-0.14242,0.00015,2.37122]
[1585544114724,145.05,6030.93,11.1,-0.14246,0.00015,2.37172]
[1585544115109,145.05,6030.93,11.1,-0.14246,0.00015,2.37172]
[1585544115421,145.05,6030.93,11.1,-0.14246,0.00015,2.37172]
[1585544120766,145.08,6031.94,11.1,-0.14236,0.00015,2.37095]
[1585544123639,145.09,6032.52,11.1,-0.14228,0.00015,2.37033]
[1585544124100,145.11,6032.65,11.1,-0.14228,0.00015,2.37039]
[1585544129828,145.12,6032.96,11.1,-0.14226,0.00015,2.37022]
[1585544134863,145.17,6032.72,11.1,-0.14234,0.00015,2.371]
[1585544144935,145.21,6032.63,11.1,-0.1424,0.00015,2.3717]
[1585544149972,145.24,6032.63,11.1,-0.14245,0.00015,2.37223]
[1585544152218,145.25,6032.66,11.1,-0.14245,0.00015,2.37222]
[1585544152454,145.25,6032.66,11.1,-0.14245,0.00015,2.37222]
[1585544158024,145.32,6032.67,11.1,-0.14254,0.00015,2.37322]
[1585544158403,145.32,6032.67,11.1,-0.14254,0.00015,2.37322]
[1585544158841,145.32,6032.67,11.1,-0.14254,0.00015,2.37322]
[1585544165074,145.32,6033.44,11.1,-0.14243,0.00015,2.37225]
[1585544170111,145.33,6033.59,11.1,-0.14242,0.00015,2.37222]
[1585544175146,145.35,6033.42,11.1,-0.14247,0.00015,2.3727]
[1585544184018,145.38,6033.49,11.1,-0.1425,0.00015,2.37309]
[1585544184020,145.38,6033.49,11.1,-0.1425,0.00015,2.37309]
[1585544189246,145.41,6033.5,11.1,-0.14253,0.00015,2.37346]
[1585544194281,145.42,6033.36,11.1,-0.14257,0.00015,2.37373]
[1585544199316,145.44,6033.42,11.1,-0.14258,0.00015,2.37387]
[1585544205028,145.46,6033.52,11.1,-0.14259,0.00015,2.37406]
[1585544217028,145.49,6035.38,11.1,-0.14236,0.00015,2.37217]
[1585544222475,145.5,6034.8,11.1,-0.14245,0.00015,2.373]
[1585544227511,145.53,6034.35,11.1,-0.14255,0.00015,2.37396]
[1585544228138,145.53,6034.35,11.1,-0.14255,0.00015,2.37396]
[1585544228465,145.53,6034.35,11.1,-0.14255,0.00015,2.37396]
[1585544238587,145.57,6035.15,11.1,-0.14249,0.00015,2.3736]
[1585544244029,145.59,6035.2,11.1,-0.14251,0.00015,2.3738]
[1585544249621,145.56,6034.04,11.1,-0.14264,0.00015,2.37482]
[1585544254706,145.61,6034.46,11.1,-0.14264,0.00015,2.37488]
[1585544259740,145.63,6035.24,11.1,-0.14254,0.00015,2.37411]
[1585544264775,145.64,6035.22,11.1,-0.14256,0.00015,2.37433]
[1585544269810,145.66,6035.16,11.1,-0.14259,0.00015,2.37464]
[1585544275605,145.66,6034.96,11.1,-0.14263,0.00015,2.37496]
[1585544281893,145.68,6034.83,11.1,-0.14267,0.00015,2.37535]
[1585544285259,145.68,6034.85,11.1,-0.14267,0.00015,2.37541]
[1585544290957,145.7,6035.53,11.1,-0.14259,0.00015,2.37474]
[1585544295994,145.71,6035.81,11.1,-0.14256,0.00015,2.37455]
[1585544299439,145.71,6035.8,11.1,-0.14256,0.00015,2.37458]
[1585544299442,145.71,6035.8,11.1,-0.14256,0.00015,2.37458]
[1585544299445,145.71,6035.8,11.1,-0.14256,0.00015,2.37458]
[1585544299448,145.71,6035.8,11.1,-0.14256,0.00015,2.37458]
[1585544307028,145.67,6034.64,11.1,-0.14269,0.00015,2.37553]
[1585544312102,145.65,6034.38,11.1,-0.14269,0.00015,2.37537]
[1585544314366,145.64,6034.28,11.1,-0.14269,0.00015,2.37534]
[1585544314579,145.64,6034.28,11.1,-0.14269,0.00015,2.37534]
[1585544320158,145.63,6033.97,11.1,-0.14272,0.00015,2.3756]
[1585544330231,145.57,6034.45,11.1,-0.14258,0.00015,2.37411]
[1585544337028,145.55,6034.49,11.1,-0.14255,0.00015,2.37379]
[1585544343028,145.53,6034.73,11.1,-0.14249,0.00015,2.37327]
[1585544349028,145.5,6034.56,11.1,-0.14247,0.00015,2.37301]
[1585544355028,145.49,6034.52,11.1,-0.14247,0.00015,2.37291]
[1585544360441,145.46,6033.99,11.1,-0.14251,0.00015,2.37322]
[1585544365473,145.46,6033.42,11.1,-0.14259,0.00015,2.37386]
[1585544370509,145.43,6033.22,11.1,-0.14259,0.00015,2.37376]
[1585544381586,145.41,6035.01,11.1,-0.14229,0.00015,2.37103]
[1585544383775,145.41,6035.17,11.1,-0.14226,0.00015,2.37079]
[1585544390652,145.36,6034.25,11.1,-0.14234,0.00015,2.37134]
[1585544396692,145.38,6033.63,11.1,-0.14245,0.00015,2.37235]
[1585544402844,145.37,6033.58,11.1,-0.14245,0.00015,2.37232]
[1585544402959,145.37,6033.58,11.1,-0.14245,0.00015,2.37232]
[1585544409029,145.38,6035.46,11.1,-0.14219,0.00015,2.37009]
[1585544410267,145.38,6035.46,11.1,-0.14219,0.00015,2.37009]
[1585544410747,145.38,6035.46,11.1,-0.14219,0.00015,2.37009]
[1585544418028,145.35,6036.01,11.1,-0.14207,0.00015,2.36893]
[1585544419516,145.35,6036.01,11.1,-0.14207,0.00015,2.36893]
[1585544425201,145.37,6038.68,11.1,-0.1417,0.00015,2.36587]
[1585544425814,145.37,6038.68,11.1,-0.1417,0.00015,2.36587]
[1585544426010,145.39,6039.24,11.1,-0.14165,0.00015,2.36543]
[1585544426531,145.39,6039.24,11.1,-0.14165,0.00015,2.36543]
[1585544427047,145.37,6039.43,11.1,-0.14159,0.00015,2.36486]
[1585544427132,145.37,6039.43,11.1,-0.14159,0.00015,2.36486]
[1585544428218,145.38,6039.73,11.1,-0.14156,0.00015,2.36461]
[1585544429039,145.4,6040.47,11.1,-0.14148,0.00015,2.36405]
[1585544430551,145.54,6043.39,11.1,-0.14123,0.00015,2.36235]
[1585544430789,145.54,6043.39,11.1,-0.14123,0.00015,2.36235]
[1585544431752,145.44,6045.06,11.1,-0.14086,0.00015,2.35879]
[1585544432700,145.48,6047.26,11.1,-0.14058,0.00015,2.35636]
[1585544432756,145.48,6047.26,11.1,-0.14058,0.00015,2.35636]
[1585544432923,145.48,6047.26,11.1,-0.14058,0.00015,2.35636]
[1585544435265,145.34,6048.86,11.1,-0.14017,0.00015,2.35231]
[1585544436144,145.29,6048.33,11.1,-0.14018,0.00015,2.35227]
[1585544441431,145.34,6048.54,11.1,-0.14022,0.00015,2.35276]
[1585544441678,145.34,6048.54,11.1,-0.14022,0.00015,2.35276]
[1585544447046,145.29,6051.33,11.1,-0.13975,0.00014,2.3485]
[1585544447170,145.29,6051.33,11.1,-0.13975,0.00014,2.3485]
[1585544447806,145.29,6051.33,11.1,-0.13975,0.00014,2.3485]
[1585544448876,145.34,6052.24,11.1,-0.13968,0.00014,2.34808]
[1585544449975,145.32,6052.94,11.1,-0.13956,0.00014,2.34697]
[1585544450305,145.6,6057.77,11.1,-0.13922,0.00014,2.34491]
[1585544450762,145.6,6057.77,11.1,-0.13922,0.00014,2.34491]
[1585544451343,145.37,6059.32,11.1,-0.13871,0.00014,2.33964]
[1585544454197,145.52,6068.85,11.1,-0.13752,0.00014,2.32964]
[1585544454274,145.52,6068.85,11.1,-0.13752,0.00014,2.32964]
[1585544454412,145.52,6068.85,11.1,-0.13752,0.00014,2.32964]
[1585544454695,145.52,6068.85,11.1,-0.13752,0.00014,2.32964]
[1585544454796,145.52,6068.85,11.1,-0.13752,0.00014,2.32964]
[1585544455441,145.35,6070.05,11.1,-0.13714,0.00014,2.32569]
[1585544456158,145.35,6071.3,11.1,-0.13696,0.00014,2.32411]
[1585544460427,145.28,6078.43,11.1,-0.13586,0.00014,2.31408]
[1585544460521,145.28,6078.43,11.1,-0.13586,0.00014,2.31408]
[1585544460967,145.28,6078.43,11.1,-0.13586,0.00014,2.31408]
[1585544465077,145.47,6080.78,11.1,-0.13577,0.00014,2.31382]
[1585544465098,145.47,6080.78,11.1,-0.13577,0.00014,2.31382]
[1585544465153,145.47,6080.78,11.1,-0.13577,0.00014,2.31382]
[1585544467067,145.2,6083.8,11.1,-0.13501,0.00014,2.30607]
[1585544477254,145.26,6081.76,11.1,-0.13536,0.00014,2.30951]
[1585544477726,145.26,6081.76,11.1,-0.13536,0.00014,2.30951]
[1585544478078,145.25,6081.42,11.1,-0.1354,0.00014,2.30984]
[1585544478190,145.25,6081.42,11.1,-0.1354,0.00014,2.30984]
[1585544480162,145.13,6079.27,11.1,-0.13555,0.00014,2.31074]
[1585544480163,145.13,6079.27,11.1,-0.13555,0.00014,2.31074]
[1585544481137,145.23,6078.09,11.1,-0.13584,0.00014,2.31367]
[1585544481170,145.23,6078.09,11.1,-0.13584,0.00014,2.31367]
[1585544481237,145.23,6078.09,11.1,-0.13584,0.00014,2.31367]
[1585544481239,145.23,6078.09,11.1,-0.13584,0.00014,2.31367]
[1585544481844,145.23,6078.09,11.1,-0.13584,0.00014,2.31367]
[1585544483318,145.16,6075.86,11.1,-0.13607,0.00014,2.31553]
[1585544485786,145.32,6076.06,11.1,-0.13624,0.00014,2.31756]
[1585544486870,145.31,6076.69,11.1,-0.13614,0.00014,2.31667]
[1585544489382,145.26,6076.5,11.1,-0.13611,0.00014,2.31616]
[1585544490565,145.33,6077.62,11.1,-0.13603,0.00014,2.31572]
[1585544492897,145.35,6080.51,11.1,-0.13565,0.00014,2.31227]
[1585544493152,145.25,6080.65,11.1,-0.13551,0.00014,2.31066]
[1585544493701,145.25,6080.65,11.1,-0.13551,0.00014,2.31066]
[1585544494059,145.25,6080.65,11.1,-0.13551,0.00014,2.31066]
[1585544494573,145.22,6080.39,11.1,-0.1355,0.00014,2.31047]
[1585544498685,145.23,6090.16,11.1,-0.13414,0.00014,2.29829]
[1585544498692,145.23,6090.16,11.1,-0.13414,0.00014,2.29829]
[1585544502673,145.42,6098.06,11.1,-0.13327,0.00014,2.291]
[1585544502968,145.42,6098.06,11.1,-0.13327,0.00014,2.291]
[1585544503131,145.42,6098.06,11.1,-0.13327,0.00014,2.291]
[1585544503933,145.27,6098.83,11.1,-0.13298,0.00014,2.28784]
[1585544505467,145.41,6103.77,11.1,-0.13248,0.00014,2.28372]
[1585544506007,145.41,6103.77,11.1,-0.13248,0.00014,2.28372]
[1585544507213,145.68,6110.7,11.1,-0.13186,0.00014,2.27898]
[1585544509307,145.72,6121.49,11.1,-0.13044,0.00014,2.26596]
[1585544509544,145.47,6124.71,11.1,-0.12968,0.00014,2.25804]
[1585544510521,145.68,6130.74,11.1,-0.12913,0.00014,2.25353]
[1585544512507,146.3,6150.54,11.1,-0.12726,0.00013,2.23804]
[1585544512757,146.3,6150.54,11.1,-0.12726,0.00013,2.23804]
[1585544512843,146.3,6150.54,11.1,-0.12726,0.00013,2.23804]
[1585544513022,146.3,6150.54,11.1,-0.12726,0.00013,2.23804]
[1585544513168,146.3,6150.54,11.1,-0.12726,0.00013,2.23804]
[1585544513333,146.3,6150.54,11.1,-0.12726,0.00013,2.23804]
[1585544513713,145.37,6150.56,11.1,-0.12608,0.00013,2.22357]
[1585544513954,145.37,6150.56,11.1,-0.12608,0.00013,2.22357]
[1585544514615,145.24,6148.27,11.1,-0.12622,0.00013,2.22451]
[1585544514828,145.24,6148.27,11.1,-0.12622,0.00013,2.22451]
[1585544514912,145.24,6148.27,11.1,-0.12622,0.00013,2.22451]
[1585544515822,145.73,6153.11,11.1,-0.1262,0.00013,2.22601]
[1585544516048,145.73,6153.11,11.1,-0.1262,0.00013,2.22601]
[1585544517134,145.43,6149.43,11.1,-0.12631,0.00013,2.22599]
[1585544517280,145.43,6149.43,11.1,-0.12631,0.00013,2.22599]
[1585544518592,145.6,6151.36,11.1,-0.12627,0.00013,2.22622]
[1585544519703,145.83,6156.57,11.1,-0.12587,0.00013,2.22316]
[1585544519746,145.83,6156.57,11.1,-0.12587,0.00013,2.22316]
[1585544520115,145.63,6158.39,11.1,-0.12537,0.00013,2.21771]
[1585544520589,145.63,6158.39,11.1,-0.12537,0.00013,2.21771]
[1585544520763,145.63,6158.39,11.1,-0.12537,0.00013,2.21771]
[1585544521084,145.63,6158.39,11.1,-0.12537,0.00013,2.21771]
[1585544521204,145.63,6158.39,11.1,-0.12537,0.00013,2.21771]
[1585544521353,145.63,6158.39,11.1,-0.12537,0.00013,2.21771]
[1585544521799,145.64,6160.22,11.1,-0.12515,0.00013,2.21558]
[1585544522317,145.64,6160.22,11.1,-0.12515,0.00013,2.21558]
[1585544522641,145.7,6162.56,11.1,-0.12492,0.00013,2.21356]
[1585544523229,145.76,6165.74,11.1,-0.12458,0.00013,2.21052]
[1585544523761,145.76,6165.74,11.1,-0.12458,0.00013,2.21052]
[1585544523771,145.76,6165.74,11.1,-0.12458,0.00013,2.21052]
[1585544524017,145.76,6165.74,11.1,-0.12458,0.00013,2.21052]
[1585544524226,145.76,6165.74,11.1,-0.12458,0.00013,2.21052]
[1585544524249,145.76,6165.74,11.1,-0.12458,0.00013,2.21052]
[1585544524259,145.76,6165.74,11.1,-0.12458,0.00013,2.21052]
[1585544524639,145.83,6169.82,11.1,-0.12414,0.00013,2.20653]
[1585544525337,145.83,6169.82,11.1,-0.12414,0.00013,2.20653]
[1585544525395,145.83,6169.82,11.1,-0.12414,0.00013,2.20653]
[1585544526058,145.75,6172.89,11.1,-0.12363,0.00013,2.20128]
[1585544527045,145.75,6172.89,11.1,-0.12363,0.00013,2.20128]
[1585544527280,145.75,6172.89,11.1,-0.12363,0.00013,2.20128]
[1585544527366,145.75,6172.89,11.1,-0.12363,0.00013,2.20128]
[1585544527376,145.75,6172.89,11.1,-0.12363,0.00013,2.20128]
[1585544527482,145.75,6172.89,11.1,-0.12363,0.00013,2.20128]
[1585544527545,145.75,6172.89,11.1,-0.12363,0.00013,2.20128]
[1585544527560,145.75,6172.89,11.1,-0.12363,0.00013,2.20128]
[1585544528522,145.87,6176.54,11.1,-0.1233,0.00013,2.19852]
[1585544528861,145.71,6177.4,11.1,-0.123,0.00013,2.19498]
[1585544528904,145.71,6177.4,11.1,-0.123,0.00013,2.19498]
[1585544529132,145.74,6178.28,11.1,-0.12292,0.00013,2.19436]
[1585544529199,145.74,6178.28,11.1,-0.12292,0.00013,2.19436]
[1585544529392,145.74,6178.28,11.1,-0.12292,0.00013,2.19436]
[1585544529475,145.74,6178.28,11.1,-0.12292,0.00013,2.19436]
[1585544529596,145.74,6178.28,11.1,-0.12292,0.00013,2.19436]
[1585544529599,145.74,6178.28,11.1,-0.12292,0.00013,2.19436]
[1585544529848,145.74,6178.28,11.1,-0.12292,0.00013,2.19436]
[1585544529887,145.74,6178.28,11.1,-0.12292,0.00013,2.19436]
[1585544529933,145.74,6178.28,11.1,-0.12292,0.00013,2.19436]
[1585544530270,145.74,6178.28,11.1,-0.12292,0.00013,2.19436]
[1585544530758,145.78,6179.36,11.1,-0.12283,0.00013,2.19357]
[1585544530897,145.78,6179.36,11.1,-0.12283,0.00013,2.19357]
[1585544531089,145.78,6179.36,11.1,-0.12283,0.00013,2.19357]
[1585544532383,145.79,6181.12,11.1,-0.12262,0.00013,2.19159]
[1585544532385,145.79,6181.12,11.1,-0.12262,0.00013,2.19159]
[1585544532997,145.79,6181.12,11.1,-0.12262,0.00013,2.19159]
[1585544533019,145.79,6181.12,11.1,-0.12262,0.00013,2.19159]
[1585544536687,145.61,6176.7,11.1,-0.12296,0.00013,2.19423]
[1585544536862,145.61,6176.7,11.1,-0.12296,0.00013,2.19423]
[1585544537121,145.61,6176.7,11.1,-0.12296,0.00013,2.19423]
[1585544537206,145.61,6176.7,11.1,-0.12296,0.00013,2.19423]
[1585544538449,145.71,6167.21,11.1,-0.12432,0.00013,2.20787]
[1585544538712,145.71,6167.21,11.1,-0.12432,0.00013,2.20787]
[1585544538714,145.71,6167.21,11.1,-0.12432,0.00013,2.20787]
[1585544539130,145.71,6167.21,11.1,-0.12432,0.00013,2.20787]
[1585544539675,145.71,6167.21,11.1,-0.12432,0.00013,2.20787]
[1585544539827,145.24,6157.32,11.1,-0.12503,0.00013,2.21304]
[1585544540902,145.86,6156.95,11.1,-0.12586,0.00013,2.22323]
[1585544541174,145.87,6156.55,11.1,-0.12592,0.00013,2.22385]
[1585544541631,145.87,6156.55,11.1,-0.12592,0.00013,2.22385]
[1585544541739,145.87,6156.55,11.1,-0.12592,0.00013,2.22385]
[1585544542707,145.87,6156.55,11.1,-0.12592,0.00013,2.22385]
[1585544543584,145.78,6154.46,11.1,-0.12609,0.00013,2.22512]
[1585544543806,145.87,6153.38,11.1,-0.12635,0.00013,2.2279]
[1585544544367,146.04,6154.45,11.1,-0.12642,0.00013,2.22918]
[1585544544495,146.04,6154.45,11.1,-0.12642,0.00013,2.22918]
[1585544544640,146.04,6154.45,11.1,-0.12642,0.00013,2.22918]
[1585544545574,146.04,6154.45,11.1,-0.12642,0.00013,2.22918]
[1585544546647,146.18,6157.59,11.1,-0.12618,0.00013,2.22739]
[1585544551776,146.25,6157.78,11.1,-0.12623,0.00013,2.228]
[1585544553475,146.34,6165.97,11.1,-0.12528,0.00013,2.21922]
[1585544553943,146.34,6165.97,11.1,-0.12528,0.00013,2.21922]
[1585544556335,146.31,6177.46,11.1,-0.12374,0.00013,2.20417]
[1585544556476,146.31,6177.46,11.1,-0.12374,0.00013,2.20417]
[1585544558397,146.24,6179.65,11.1,-0.12336,0.00013,2.2003]
[1585544558787,146.24,6179.65,11.1,-0.12336,0.00013,2.2003]
[1585544558924,145.82,6174.95,11.1,-0.12344,0.00013,2.19962]
[1585544560332,146.21,6176.11,11.1,-0.12379,0.00013,2.20434]
[1585544561414,145.84,6171.13,11.1,-0.12396,0.00013,2.20473]
[1585544561474,145.84,6171.13,11.1,-0.12396,0.00013,2.20473]
[1585544561514,145.84,6171.13,11.1,-0.12396,0.00013,2.20473]
[1585544561537,145.84,6171.13,11.1,-0.12396,0.00013,2.20473]
[1585544561732,145.84,6171.13,11.1,-0.12396,0.00013,2.20473]
[1585544562692,146.09,6170.65,11.1,-0.12434,0.00013,2.20927]
[1585544562995,146.09,6170.65,11.1,-0.12434,0.00013,2.20927]
[1585544563493,146.09,6170.65,11.1,-0.12434,0.00013,2.20927]
[1585544563597,146.09,6170.65,11.1,-0.12434,0.00013,2.20927]
[1585544563708,146.09,6170.65,11.1,-0.12434,0.00013,2.20927]
[1585544564194,146.17,6170.44,11.1,-0.12447,0.00013,2.21084]
[1585544564203,146.17,6170.44,11.1,-0.12447,0.00013,2.21084]
[1585544564264,146.17,6170.44,11.1,-0.12447,0.00013,2.21084]
[1585544565647,145.85,6162.08,11.1,-0.12516,0.00013,2.21635]
[1585544565703,145.85,6162.08,11.1,-0.12516,0.00013,2.21635]
[1585544566048,145.85,6162.08,11.1,-0.12516,0.00013,2.21635]
[1585544566303,145.85,6162.08,11.1,-0.12516,0.00013,2.21635]
[1585544566797,145.85,6162.08,11.1,-0.12516,0.00013,2.21635]
[1585544566800,145.85,6162.08,11.1,-0.12516,0.00013,2.21635]
[1585544568693,146.04,6158.18,11.1,-0.12592,0.00013,2.22436]
[1585544568771,146.04,6158.18,11.1,-0.12592,0.00013,2.22436]
[1585544568820,146.04,6158.18,11.1,-0.12592,0.00013,2.22436]
[1585544569138,146.04,6158.18,11.1,-0.12592,0.00013,2.22436]
[1585544569262,146.04,6158.18,11.1,-0.12592,0.00013,2.22436]
[1585544573299,146.36,6165.01,11.1,-0.12543,0.00013,2.22071]
[1585544573358,146.36,6165.01,11.1,-0.12543,0.00013,2.22071]
[1585544576633,146.08,6160.09,11.1,-0.12572,0.00013,2.22255]
[1585544581702,146.12,6166.63,11.1,-0.12491,0.00013,2.21487]
[1585544581884,146.12,6166.63,11.1,-0.12491,0.00013,2.21487]
[1585544587754,146.14,6164.76,11.1,-0.12518,0.00013,2.21752]
[1585544587861,146.14,6164.76,11.1,-0.12518,0.00013,2.21752]
[1585544588319,146.19,6163.93,11.1,-0.12535,0.00013,2.21933]
[1585544588381,146.19,6163.93,11.1,-0.12535,0.00013,2.21933]
[1585544590321,146.14,6162.06,11.1,-0.12554,0.00013,2.221]
[1585544593221,146.28,6162.46,11.1,-0.12565,0.00013,2.22257]
[1585544594425,146.24,6162.21,11.1,-0.12564,0.00013,2.22226]
[1585544594474,146.24,6162.21,11.1,-0.12564,0.00013,2.22226]
[1585544595232,146.21,6161.45,11.1,-0.1257,0.00013,2.22274]
[1585544596974,146.27,6161.62,11.1,-0.12575,0.00013,2.22348]
[1585544602128,146.23,6159.79,11.1,-0.12595,0.00013,2.22524]
[1585544607165,146.25,6157.74,11.1,-0.12624,0.00013,2.22808]
[1585544615729,146.18,6153.3,11.1,-0.12673,0.00013,2.23242]
[1585544622273,146.23,6147.85,11.1,-0.12752,0.00013,2.24014]
[1585544627305,146.17,6145.68,11.1,-0.12773,0.00013,2.24196]
[1585544637379,146.07,6146.4,11.1,-0.12751,0.00013,2.23942]
[1585544642412,146.06,6144.68,11.1,-0.12772,0.00013,2.24144]
[1585544647444,145.99,6145.42,11.1,-0.12754,0.00013,2.23952]
[1585544652478,146.06,6148.65,11.1,-0.12719,0.00013,2.23642]
[1585544662549,145.97,6145.39,11.1,-0.12752,0.00013,2.2392]
[1585544667581,145.9,6144.78,11.1,-0.12752,0.00013,2.23898]
[1585544677657,145.89,6151.28,11.1,-0.12663,0.00013,2.23045]
[1585544685684,145.83,6151.02,11.1,-0.12659,0.00013,2.22984]
[1585544693766,145.75,6145.9,11.1,-0.12717,0.00013,2.23504]
[1585544698801,145.82,6145.87,11.1,-0.12726,0.00013,2.23613]
[1585544703835,145.95,6148.42,11.1,-0.12708,0.00013,2.2349]
[1585544713903,145.75,6149.35,11.1,-0.12671,0.00013,2.23067]
[1585544720013,145.82,6157.41,11.1,-0.12574,0.00013,2.22162]
[1585544724766,145.81,6158.78,11.1,-0.12554,0.00013,2.21974]
[1585544735049,145.72,6155.32,11.1,-0.12587,0.00013,2.22243]
[1585544740087,145.83,6151.91,11.1,-0.12646,0.00013,2.2285]
[1585544745120,145.84,6154.04,11.1,-0.12619,0.00013,2.22593]
[1585544750159,145.88,6153.9,11.1,-0.12626,0.00013,2.22672]
[1585544765263,145.82,6149.29,11.1,-0.1268,0.00013,2.23175]
[1585544770302,145.81,6149.71,11.1,-0.12673,0.00013,2.231]
[1585544779583,145.83,6154.24,11.1,-0.12616,0.00013,2.22563]
[1585544784712,145.73,6153.31,11.1,-0.12616,0.00013,2.22526]
[1585544790273,145.74,6150.6,11.1,-0.12652,0.00013,2.22875]
[1585544800508,145.79,6147.73,11.1,-0.12696,0.00013,2.23304]
[1585544805542,145.78,6147.51,11.1,-0.12698,0.00013,2.23319]
[1585544815609,145.76,6147.36,11.1,-0.12697,0.00013,2.23298]
[1585544820654,145.74,6147.6,11.1,-0.12692,0.00013,2.23251]
[1585544825682,145.76,6147.81,11.1,-0.12691,0.00013,2.23243]
[1585544835752,145.69,6143.9,11.1,-0.12734,0.00013,2.23629]
[1585544840789,145.68,6142.63,11.1,-0.1275,0.00013,2.23782]
[1585544845824,145.62,6139.43,11.1,-0.12785,0.00013,2.24088]
[1585544850862,145.62,6140.3,11.1,-0.12774,0.00013,2.23985]
[1585544860927,145.56,6139.42,11.1,-0.12778,0.00013,2.23991]
[1585544865963,145.56,6141.76,11.1,-0.12746,0.00013,2.2369]
[1585544871001,145.58,6144.53,11.1,-0.12711,0.00013,2.23367]
[1585544876035,145.5,6144.85,11.1,-0.12698,0.00013,2.23211]
[1585544886103,145.49,6140.09,11.1,-0.12759,0.00013,2.23793]
[1585544891135,145.46,6140.14,11.1,-0.12756,0.00013,2.2375]
[1585544896176,145.44,6140.09,11.1,-0.12753,0.00013,2.23716]
[1585544901210,145.46,6140.3,11.1,-0.12753,0.00013,2.23718]
[1585544911279,145.41,6142.92,11.1,-0.12711,0.00013,2.23295]
[1585544916313,145.37,6142.55,11.1,-0.12711,0.00013,2.2328]
[1585544921350,145.33,6140.22,11.1,-0.12737,0.00013,2.23516]
[1585544931419,145.34,6141.11,11.1,-0.12726,0.00013,2.23419]
[1585544937028,145.4,6144.43,11.1,-0.1269,0.00013,2.23095]
[1585544942502,145.34,6145.07,11.1,-0.12673,0.00013,2.22913]
[1585544947532,145.31,6144.91,11.1,-0.12671,0.00013,2.22886]
[1585544957601,145.33,6145.15,11.1,-0.12671,0.00013,2.2289]
[1585544962643,145.3,6144.87,11.1,-0.12671,0.00013,2.22884]
[1585544967671,145.33,6145.06,11.1,-0.12672,0.00013,2.22899]
[1585544972706,145.41,6146.02,11.1,-0.12669,0.00013,2.22888]
[1585544980475,145.33,6146.45,11.1,-0.12654,0.00013,2.22715]
[1585544987812,145.39,6148.44,11.1,-0.12634,0.00013,2.22545]
[1585544992843,145.38,6150.57,11.1,-0.12605,0.00013,2.22263]
[1585544997880,145.41,6150.99,11.1,-0.12603,0.00013,2.22253]
[1585545002385,145.39,6150.9,11.1,-0.12602,0.00013,2.2224]
[1585545002480,145.39,6150.9,11.1,-0.12602,0.00013,2.2224]
[1585545007953,145.47,6151.88,11.1,-0.12598,0.00013,2.22234]
[1585545012988,145.48,6153.58,11.1,-0.12578,0.00013,2.22041]
[1585545018020,145.47,6155.78,11.1,-0.12547,0.00013,2.21744]
[1585545023057,145.49,6155.96,11.1,-0.12547,0.00013,2.21748]
[1585545025629,145.5,6156.47,11.1,-0.12542,0.00013,2.21707]
[1585545031115,145.54,6160.88,11.1,-0.12488,0.00013,2.21195]
[1585545031202,145.54,6160.88,11.1,-0.12488,0.00013,2.21195]
[1585545037157,145.63,6162.44,11.1,-0.12479,0.00013,2.21137]
[1585545039513,145.59,6161.77,11.1,-0.12483,0.00013,2.21156]
[1585545045146,145.64,6161.33,11.1,-0.12496,0.00013,2.21302]
[1585545052440,145.7,6159.2,11.1,-0.12531,0.00013,2.21656]
[1585545058305,145.78,6154.94,11.1,-0.12597,0.00013,2.22322]
[1585545060897,145.59,6152.92,11.1,-0.12599,0.00013,2.22278]
[1585545066362,145.76,6154.36,11.1,-0.12602,0.00013,2.22357]
[1585545071400,145.74,6154.47,11.1,-0.12599,0.00013,2.22324]
[1585545081465,145.77,6154.29,11.1,-0.12605,0.00013,2.22391]
[1585545086508,145.76,6152.27,11.1,-0.12629,0.00013,2.22622]
[1585545091537,145.77,6152.1,11.1,-0.12633,0.00013,2.22654]
[1585545096573,145.82,6153.11,11.1,-0.12626,0.00013,2.22606]
[1585545106647,145.79,6152.54,11.1,-0.12629,0.00013,2.22626]
[1585545111678,145.86,6156.32,11.1,-0.12588,0.00013,2.22251]
[1585545116711,145.84,6155.39,11.1,-0.12598,0.00013,2.22345]
[1585545121442,145.83,6155.52,11.1,-0.12595,0.00013,2.22307]
[1585545132500,145.93,6164.87,11.1,-0.12485,0.00013,2.21292]
[1585545137858,145.96,6168.87,11.1,-0.12436,0.00013,2.20828]
[1585545139145,145.99,6169.82,11.1,-0.12428,0.00013,2.20754]
[1585545141615,146.02,6171.03,11.1,-0.12416,0.00013,2.2065]
[1585545146909,145.99,6176.45,11.1,-0.12342,0.00013,2.1992]
[1585545153599,146.13,6173.4,11.1,-0.12398,0.00013,2.2051]
[1585545159005,146.11,6171.77,11.1,-0.12417,0.00013,2.20681]
[1585545160215,146.1,6170.64,11.1,-0.1243,0.00013,2.20807]
[1585545165825,146.21,6169.91,11.1,-0.12453,0.00013,2.21068]
[1585545176132,146.34,6171.29,11.1,-0.12452,0.00013,2.21102]
[1585545180353,146.3,6169.87,11.1,-0.12465,0.00013,2.21217]
[1585545186201,146.41,6174.4,11.1,-0.1242,0.00013,2.20816]
[1585545188554,146.48,6176.34,11.1,-0.12404,0.00013,2.20683]
[1585545194257,146.44,6176.26,11.1,-0.124,0.00013,2.20635]
[1585545194732,146.44,6176.26,11.1,-0.124,0.00013,2.20635]
[1585545201028,146.53,6177.58,11.1,-0.12394,0.00013,2.20612]
[1585545206340,146.54,6179.06,11.1,-0.12376,0.00013,2.20434]
[1585545208178,146.58,6179.33,11.1,-0.12378,0.00013,2.20463]
[1585545213387,146.72,6185.06,11.1,-0.12321,0.00013,2.1996]
[1585545216047,146.69,6185.51,11.1,-0.12311,0.00013,2.19846]
[1585545226478,146.85,6190.57,11.1,-0.12267,0.00013,2.19473]
[1585545229532,146.87,6191.17,11.1,-0.12261,0.00013,2.19417]
[1585545229543,146.87,6191.17,11.1,-0.12261,0.00013,2.19417]
[1585545229574,146.87,6191.17,11.1,-0.12261,0.00013,2.19417]
[1585545229578,146.87,6191.17,11.1,-0.12261,0.00013,2.19417]
[1585545229739,146.87,6191.17,11.1,-0.12261,0.00013,2.19417]
[1585545234820,146.92,6199.36,11.1,-0.12163,0.00013,2.18481]
[1585545235473,146.92,6199.36,11.1,-0.12163,0.00013,2.18481]
[1585545236949,147.06,6204.07,11.1,-0.12121,0.00013,2.18109]
[1585545237090,147.29,6209.75,11.1,-0.12078,0.00013,2.17767]
[1585545237987,147.29,6209.75,11.1,-0.12078,0.00013,2.17767]
[1585545238295,147.29,6209.75,11.1,-0.12078,0.00013,2.17767]
[1585545239093,146.93,6209.59,11.1,-0.12035,0.00013,2.17217]
[1585545239618,147.17,6212.94,11.1,-0.12022,0.00013,2.17169]
[1585545250675,146.95,6211.71,11.1,-0.12011,0.00013,2.16987]
[1585545255709,147.14,6208.74,11.1,-0.12072,0.00013,2.17652]
[1585545260746,147.1,6196.6,11.1,-0.12221,0.00013,2.19106]
[1585545270819,147.09,6200.16,11.1,-0.12175,0.00013,2.18652]
[1585545275852,147.29,6204.94,11.1,-0.12139,0.00013,2.18358]
[1585545280887,147.27,6205.71,11.1,-0.12126,0.00013,2.18225]
[1585545285924,147.21,6200.13,11.1,-0.12189,0.00013,2.1882]
[1585545287486,147.2,6199.06,11.1,-0.12201,0.00013,2.18936]
[1585545287545,147.2,6199.06,11.1,-0.12201,0.00013,2.18936]
[1585545295990,147.3,6197.94,11.1,-0.12228,0.00013,2.19242]
[1585545300441,147.16,6196.73,11.1,-0.12226,0.00013,2.19167]
[1585545302827,147.28,6195.48,11.1,-0.12256,0.00013,2.19509]
[1585545308026,147.25,6196.66,11.1,-0.12238,0.00013,2.19317]
[1585545308086,147.19,6195.63,11.1,-0.12244,0.00013,2.19361]
[1585545313683,147.17,6196.22,11.1,-0.12234,0.00013,2.19249]
[1585545313685,147.17,6196.22,11.1,-0.12234,0.00013,2.19249]
[1585545313687,147.17,6196.22,11.1,-0.12234,0.00013,2.19249]
[1585545313690,147.17,6196.22,11.1,-0.12234,0.00013,2.19249]
[1585545314715,147.25,6195.66,11.1,-0.12251,0.00013,2.19448]
[1585545314717,147.25,6195.66,11.1,-0.12251,0.00013,2.19448]
[1585545315848,147.29,6195.42,11.1,-0.12258,0.00013,2.1953]
[1585545316738,147.34,6195.81,11.1,-0.1226,0.00013,2.19564]
[1585545317454,147.34,6196.09,11.1,-0.12257,0.00013,2.19538]
[1585545317458,147.34,6196.09,11.1,-0.12257,0.00013,2.19538]
[1585545318510,147.28,6195.33,11.1,-0.12259,0.00013,2.19538]
[1585545319015,147.28,6195.33,11.1,-0.12259,0.00013,2.19538]
[1585545319021,147.28,6195.33,11.1,-0.12259,0.00013,2.19538]
[1585545320113,147.36,6195.52,11.1,-0.12266,0.00013,2.19629]
[1585545320115,147.36,6195.52,11.1,-0.12266,0.00013,2.19629]
[1585545320118,147.36,6195.52,11.1,-0.12266,0.00013,2.19629]
[1585545320123,147.36,6195.52,11.1,-0.12266,0.00013,2.19629]
[1585545320175,147.45,6197.08,11.1,-0.12258,0.00013,2.1958]
[1585545321202,147.36,6197.17,11.1,-0.12246,0.00013,2.19432]
[1585545321217,147.36,6197.17,11.1,-0.12246,0.00013,2.19432]
[1585545321289,147.36,6197.17,11.1,-0.12246,0.00013,2.19432]
[1585545322258,147.32,6196.59,11.1,-0.12248,0.00013,2.19447]
[1585545322264,147.32,6196.59,11.1,-0.12248,0.00013,2.19447]
[1585545322288,147.32,6196.59,11.1,-0.12248,0.00013,2.19447]
[1585545323150,147.32,6196.59,11.1,-0.12248,0.00013,2.19447]
[1585545323189,147.37,6196.7,11.1,-0.12253,0.00013,2.19512]
[1585545323954,147.37,6196.7,11.1,-0.12253,0.00013,2.19512]
[1585545323976,147.37,6196.7,11.1,-0.12253,0.00013,2.19512]
[1585545324689,147.37,6196.72,11.1,-0.12253,0.00013,2.19509]
[1585545324718,147.37,6196.72,11.1,-0.12253,0.00013,2.19509]
[1585545325258,147.43,6197.47,11.1,-0.1225,0.00013,2.19498]
[1585545325287,147.43,6197.47,11.1,-0.1225,0.00013,2.19498]
[1585545325659,147.43,6197.47,11.1,-0.1225,0.00013,2.19498]
[1585545325679,147.43,6197.47,11.1,-0.1225,0.00013,2.19498]
[1585545326182,147.43,6197.47,11.1,-0.1225,0.00013,2.19498]
[1585545326185,147.43,6197.47,11.1,-0.1225,0.00013,2.19498]
[1585545331240,147.36,6197.66,11.1,-0.12239,0.00013,2.19358]
[1585545336275,147.32,6198.8,11.1,-0.12219,0.00013,2.19143]
[1585545345078,147.14,6191.63,11.1,-0.12288,0.00013,2.19761]
[1585545349752,147.23,6190.03,11.1,-0.1232,0.00013,2.20103]
[1585545349759,147.23,6190.03,11.1,-0.1232,0.00013,2.20103]
[1585545349798,147.23,6190.03,11.1,-0.1232,0.00013,2.20103]
[1585545355347,147.24,6186.96,11.1,-0.12361,0.00013,2.20505]
[1585545356226,147.18,6185.67,11.1,-0.1237,0.00013,2.20574]
[1585545356233,147.18,6185.67,11.1,-0.1237,0.00013,2.20574]
[1585545356235,147.18,6185.67,11.1,-0.1237,0.00013,2.20574]
[1585545361456,147.26,6181.78,11.1,-0.12429,0.00013,2.21173]
[1585545371519,147.38,6180.68,11.1,-0.12459,0.00013,2.21503]
[1585545376554,147.53,6178.97,11.1,-0.125,0.00013,2.21958]
[1585545381590,147.49,6178.35,11.1,-0.12502,0.00013,2.21959]
[1585545391662,147.57,6176.21,11.1,-0.1254,0.00013,2.22347]
[1585545396697,147.58,6174.53,11.1,-0.12563,0.00013,2.2257]
[1585545401729,147.6,6175.13,11.1,-0.12557,0.00013,2.22514]
[1585545406763,147.66,6174.92,11.1,-0.12568,0.00013,2.22643]
[1585545416835,147.71,6175.69,11.1,-0.12564,0.00013,2.22625]
[1585545421867,147.67,6174.78,11.1,-0.12571,0.00013,2.22675]
[1585545427921,147.75,6177.03,11.1,-0.12552,0.00013,2.22521]
[1585545432943,147.7,6176.7,11.1,-0.12549,0.00013,2.22474]
[1585545444024,147.77,6179.31,11.1,-0.12524,0.00013,2.22262]
[1585545450028,147.8,6180.06,11.1,-0.12518,0.00013,2.22209]
[1585545455099,147.82,6178.07,11.1,-0.12547,0.00013,2.22483]
[1585545465171,147.86,6175.1,11.1,-0.1259,0.00013,2.2291]
[1585545470203,147.84,6171.38,11.1,-0.12635,0.00013,2.23338]
[1585545475241,147.87,6171.53,11.1,-0.12637,0.00013,2.23369]
[1585545480274,147.83,6172.48,11.1,-0.1262,0.00013,2.23191]
[1585545485309,147.85,6172.4,11.1,-0.12624,0.00013,2.23239]
[1585545495381,147.84,6170.77,11.1,-0.12643,0.00013,2.23416]
[1585545500417,147.76,6169.04,11.1,-0.12656,0.00013,2.23512]
[1585545505451,147.73,6166.77,11.1,-0.12683,0.00013,2.23753]
[1585545515521,147.75,6165.58,11.1,-0.12699,0.00013,2.23908]
[1585545520557,147.77,6172.03,11.1,-0.12619,0.00013,2.23148]
[1585545525591,147.75,6169.61,11.1,-0.12647,0.00013,2.23409]
[1585545535660,147.76,6170.35,11.1,-0.12638,0.00013,2.23331]
[1585545540694,147.72,6170.95,11.1,-0.12626,0.00013,2.23206]
[1585545545732,147.73,6170.8,11.1,-0.1263,0.00013,2.23239]
[1585545551775,147.8,6172.59,11.1,-0.12614,0.00013,2.23117]
[1585545561847,147.82,6176.77,11.1,-0.12563,0.00013,2.22628]
[1585545566880,147.79,6178.13,11.1,-0.12542,0.00013,2.2242]
[1585545571915,147.86,6179.08,11.1,-0.12537,0.00013,2.22391]
[1585545581984,147.81,6179.06,11.1,-0.12532,0.00013,2.2232]
[1585545587019,147.89,6179.86,11.1,-0.12531,0.00013,2.22337]
[1585545592054,147.9,6178.92,11.1,-0.12544,0.00013,2.22469]
[1585545597085,147.9,6178.43,11.1,-0.12551,0.00013,2.22535]
[1585545607155,147.9,6178.61,11.1,-0.12548,0.00013,2.2251]
[1585545612191,147.95,6178.08,11.1,-0.12561,0.00013,2.22645]
[1585545617230,147.99,6178.02,11.1,-0.12566,0.00013,2.22713]
[1585545622265,147.98,6177.54,11.1,-0.12571,0.00013,2.22758]
[1585545632334,147.98,6177.31,11.1,-0.12574,0.00013,2.2278]
[1585545637369,148.01,6179.58,11.1,-0.12549,0.00013,2.22546]
[1585545642407,147.98,6176.81,11.1,-0.1258,0.00013,2.22837]
[1585545647443,148.05,6178.69,11.1,-0.12565,0.00013,2.22718]
[1585545658518,147.98,6177.37,11.1,-0.12574,0.00013,2.22777]
[1585545663573,148.06,6178.34,11.1,-0.12571,0.00013,2.22779]
[1585545668589,148.07,6178.75,11.1,-0.12567,0.00013,2.22736]
[1585545673618,148.11,6178.49,11.1,-0.12575,0.00013,2.22829]
[1585545684028,148.09,6176.93,11.1,-0.12593,0.00013,2.22995]
[1585545690028,148.08,6176.66,11.1,-0.12595,0.00013,2.23015]
[1585545695777,148.09,6176.59,11.1,-0.12597,0.00013,2.23022]
[1585545705848,148.08,6176.08,11.1,-0.12602,0.00013,2.23069]
[1585545710879,148.0,6174.82,11.1,-0.12609,0.00013,2.23111]
[1585545715915,148.08,6174.41,11.1,-0.12624,0.00013,2.23282]
[1585545720954,148.07,6175.71,11.1,-0.12606,0.00013,2.23106]
[1585545731024,148.13,6180.48,11.1,-0.12551,0.00013,2.22598]
[1585545736059,148.12,6181.54,11.1,-0.12536,0.00013,2.22455]
[1585545741094,148.13,6180.67,11.1,-0.12549,0.00013,2.22575]
[1585545746125,148.1,6181.56,11.1,-0.12534,0.00013,2.22427]
[1585545756199,148.15,6178.97,11.1,-0.12572,0.00013,2.228]
[1585545761234,148.14,6177.1,11.1,-0.12596,0.00013,2.23021]
[1585545767277,148.15,6176.44,11.1,-0.12605,0.00013,2.23113]
[1585545775619,148.16,6177.49,11.1,-0.12593,0.00013,2.23002]
[1585545782380,148.18,6179.38,11.1,-0.12571,0.00013,2.22803]
[1585545787415,148.18,6180.07,11.1,-0.12562,0.00013,2.22713]
[1585545792448,148.18,6178.42,11.1,-0.12584,0.00013,2.22926]
[1585545802519,148.21,6179.06,11.1,-0.12579,0.00013,2.22889]
[1585545807555,148.09,6178.2,11.1,-0.12576,0.00013,2.22815]
[1585545812591,148.19,6178.51,11.1,-0.12584,0.00013,2.22915]
[1585545817623,148.2,6178.24,11.1,-0.12587,0.00013,2.22954]
[1585545827703,148.19,6176.76,11.1,-0.12605,0.00013,2.23123]
[1585545832729,148.22,6177.21,11.1,-0.12604,0.00013,2.23117]
[1585545837765,148.22,6178.09,11.1,-0.12592,0.00013,2.23004]
[1585545843028,148.22,6179.76,11.1,-0.12571,0.00013,2.22801]
[1585545855028,148.21,6179.69,11.1,-0.1257,0.00013,2.22791]
[1585545855312,148.21,6179.69,11.1,-0.1257,0.00013,2.22791]
[1585545860928,148.22,6179.85,11.1,-0.12569,0.00013,2.22784]
[1585545865966,148.18,6177.97,11.1,-0.12589,0.00013,2.2296]
[1585545876033,148.32,6180.3,11.1,-0.12576,0.00013,2.22874]
[1585545881068,148.23,6180.14,11.1,-0.12566,0.00013,2.22756]
[1585545888029,148.24,6180.2,11.1,-0.12566,0.00013,2.22758]
[1585545894028,148.24,6180.23,11.1,-0.12567,0.00013,2.2276]
[1585545905237,148.28,6180.8,11.1,-0.12564,0.00013,2.2275]
[1585545910275,148.25,6181.24,11.1,-0.12555,0.00013,2.22656]
[1585545915306,148.26,6181.1,11.1,-0.12558,0.00013,2.22684]
[1585545925376,148.33,6178.65,11.1,-0.12598,0.00013,2.23089]
[1585545931414,148.27,6179.34,11.1,-0.12581,0.00013,2.229]
[1585545936453,148.29,6179.73,11.1,-0.12578,0.00013,2.22878]
[1585545942028,148.27,6179.69,11.1,-0.12576,0.00013,2.22856]
[1585545946568,148.29,6178.9,11.1,-0.1259,0.00013,2.22991]
[1585545952564,148.27,6178.7,11.1,-0.12589,0.00013,2.22977]
[1585545959615,148.27,6178.71,11.1,-0.1259,0.00013,2.22986]
[1585545964651,148.28,6178.88,11.1,-0.12589,0.00013,2.22977]
[1585545975028,148.27,6179.02,11.1,-0.12585,0.00013,2.22938]
[1585545981028,148.28,6179.25,11.1,-0.12583,0.00013,2.22923]
[1585545986806,148.27,6176.59,11.1,-0.12616,0.00013,2.23234]
[1585545991836,148.26,6176.06,11.1,-0.12621,0.00013,2.2327]
[1585546001909,148.25,6176.02,11.1,-0.12621,0.00013,2.23264]
[1585546006945,148.19,6175.79,11.1,-0.12616,0.00013,2.23198]
[1585546011978,148.23,6176.09,11.1,-0.12618,0.00013,2.23232]
[1585546017015,148.22,6176.07,11.1,-0.12617,0.00013,2.23223]
[1585546027090,148.22,6175.81,11.1,-0.1262,0.00013,2.23243]
[1585546032120,148.21,6175.19,11.1,-0.12627,0.00013,2.23313]
[1585546038028,148.19,6175.05,11.1,-0.12626,0.00013,2.23292]
[1585546043197,148.19,6174.98,11.1,-0.12627,0.00013,2.23306]
[1585546053270,148.17,6174.54,11.1,-0.12629,0.00013,2.23308]
[1585546058301,148.18,6174.99,11.1,-0.12626,0.00013,2.2328]
[1585546063338,148.16,6174.41,11.1,-0.1263,0.00013,2.23317]
[1585546068371,148.15,6174.21,11.1,-0.12632,0.00013,2.23325]
[1585546079448,148.07,6172.78,11.1,-0.1264,0.00013,2.23372]
[1585546084483,148.12,6173.88,11.1,-0.12633,0.00013,2.23324]
[1585546089508,148.11,6176.65,11.1,-0.12595,0.00013,2.22962]
[1585546094557,148.06,6175.05,11.1,-0.1261,0.00013,2.23086]
[1585546099591,148.12,6173.57,11.1,-0.12636,0.00013,2.23355]
[1585546105631,148.11,6174.99,11.1,-0.12616,0.00013,2.2316]
[1585546110666,148.05,6174.5,11.1,-0.12615,0.00013,2.23134]
[1585546121746,148.09,6174.53,11.1,-0.1262,0.00013,2.23184]
[1585546127781,148.11,6174.26,11.1,-0.12626,0.00013,2.23247]
[1585546132822,148.08,6173.43,11.1,-0.12633,0.00013,2.23308]
[1585546138863,148.06,6172.39,11.1,-0.12644,0.00013,2.23406]
[1585546146028,148.06,6172.46,11.1,-0.12643,0.00013,2.2339]
[1585546151956,148.05,6172.47,11.1,-0.12642,0.00013,2.2338]
[1585546156989,148.03,6171.32,11.1,-0.12653,0.00013,2.23479]
[1585546162021,148.04,6171.61,11.1,-0.12652,0.00013,2.23471]
[1585546172095,148.01,6170.2,11.1,-0.12666,0.00013,2.23586]
[1585546177131,148.03,6171.03,11.1,-0.12657,0.00013,2.23509]
[1585546182162,147.97,6170.52,11.1,-0.12656,0.00013,2.23482]
[1585546187202,147.97,6170.59,11.1,-0.12656,0.00013,2.23475]
[1585546198278,147.94,6170.22,11.1,-0.12656,0.00013,2.23473]
[1585546204318,147.94,6173.72,11.1,-0.12611,0.00013,2.23035]
[1585546209354,147.93,6175.73,11.1,-0.12583,0.00013,2.22767]
[1585546214387,147.95,6175.52,11.1,-0.12589,0.00013,2.22832]
[1585546226476,147.97,6176.27,11.1,-0.12581,0.00013,2.22761]
[1585546231507,147.99,6179.41,11.1,-0.12543,0.00013,2.22398]
[1585546231838,147.99,6179.41,11.1,-0.12543,0.00013,2.22398]
[1585546231929,147.99,6179.41,11.1,-0.12543,0.00013,2.22398]
[1585546232009,147.99,6179.41,11.1,-0.12543,0.00013,2.22398]
[1585546232043,147.99,6179.41,11.1,-0.12543,0.00013,2.22398]
[1585546232089,147.99,6179.41,11.1,-0.12543,0.00013,2.22398]
[1585546232131,147.99,6179.41,11.1,-0.12543,0.00013,2.22398]
[1585546232185,147.99,6179.41,11.1,-0.12543,0.00013,2.22398]
[1585546232208,147.99,6179.41,11.1,-0.12543,0.00013,2.22398]
[1585546232261,147.99,6179.41,11.1,-0.12543,0.00013,2.22398]
[1585546232282,147.99,6179.41,11.1,-0.12543,0.00013,2.22398]
[1585546232286,147.99,6179.41,11.1,-0.12543,0.00013,2.22398]
[1585546235211,148.08,6182.87,11.1,-0.1251,0.00013,2.22108]
[1585546236740,147.84,6178.81,11.1,-0.12531,0.00013,2.2223]
[1585546236743,147.84,6178.81,11.1,-0.12531,0.00013,2.2223]
[1585546236746,147.84,6178.81,11.1,-0.12531,0.00013,2.2223]
[1585546247431,147.96,6177.52,11.1,-0.12563,0.00013,2.22574]
[1585546252654,147.95,6176.89,11.1,-0.1257,0.00013,2.22647]
[1585546257695,147.97,6176.65,11.1,-0.12576,0.00013,2.2271]
[1585546267763,148.03,6178.49,11.1,-0.12559,0.00013,2.22566]
[1585546272801,148.04,6178.75,11.1,-0.12557,0.00013,2.22547]
[1585546277833,148.07,6178.85,11.1,-0.1256,0.00013,2.22584]
[1585546282871,148.06,6179.07,11.1,-0.12556,0.00013,2.22547]
[1585546287829,148.05,6179.22,11.1,-0.12553,0.00013,2.22511]
[1585546288781,148.05,6179.22,11.1,-0.12553,0.00013,2.22516]
[1585546288783,148.05,6179.22,11.1,-0.12553,0.00013,2.22516]
[1585546288861,148.05,6179.22,11.1,-0.12553,0.00013,2.22516]
[1585546289155,148.14,6180.6,11.1,-0.12546,0.00013,2.22475]
[1585546289156,148.14,6180.6,11.1,-0.12546,0.00013,2.22475]
[1585546295960,147.98,6183.88,11.1,-0.12484,0.00013,2.21816]
[1585546300364,147.97,6184.81,11.1,-0.12469,0.00013,2.21672]
[1585546306031,147.91,6184.6,11.1,-0.12465,0.00013,2.21608]
[1585546316101,147.82,6182.3,11.1,-0.12483,0.00013,2.21752]
[1585546319644,147.82,6180.16,11.1,-0.12512,0.00013,2.22031]
[1585546325160,147.82,6180.49,11.1,-0.12507,0.00013,2.21984]
[1585546330200,147.77,6179.21,11.1,-0.12517,0.00013,2.22061]
[1585546341028,147.68,6179.2,11.1,-0.12506,0.00013,2.21926]
[1585546346308,147.66,6179.49,11.1,-0.125,0.00013,2.21858]
[1585546347195,147.64,6179.5,11.1,-0.12498,0.00013,2.21834]
[1585546352352,147.59,6183.12,11.1,-0.12444,0.00013,2.21288]
[1585546357386,147.61,6182.31,11.1,-0.12457,0.00013,2.21419]
[1585546368028,147.57,6184.02,11.1,-0.1243,0.00013,2.21144]
[1585546373499,147.55,6183.94,11.1,-0.12428,0.00013,2.21123]
[1585546379354,147.54,6184.25,11.1,-0.12423,0.00013,2.21071]
[1585546381942,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382047,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382061,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382135,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382151,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382207,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382214,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382259,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382281,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382340,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382349,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382439,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382445,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382497,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382502,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382549,147.67,6188.13,11.1,-0.12389,0.00013,2.20788]
[1585546382570,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382613,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382616,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382669,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382674,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382721,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382724,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382778,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382786,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382845,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382849,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382907,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382911,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382951,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546382966,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546383028,147.57,6188.81,11.1,-0.12369,0.00013,2.20554]
[1585546386149,147.53,6189.98,11.1,-0.12348,0.00013,2.20336]
[1585546386151,147.53,6189.98,11.1,-0.12348,0.00013,2.20336]
[1585546392029,147.43,6184.99,11.1,-0.124,0.00013,2.20808]
[1585546393056,147.43,6184.99,11.1,-0.124,0.00013,2.20808]
[1585546398674,147.44,6182.48,11.1,-0.12433,0.00013,2.21133]
[1585546403708,147.39,6183.13,11.1,-0.12418,0.00013,2.20969]
[1585546413779,147.3,6184.0,11.1,-0.12395,0.00013,2.20708]
[1585546418813,147.26,6183.87,11.1,-0.12393,0.00013,2.20672]
[1585546423847,147.23,6183.7,11.1,-0.12391,0.00013,2.20638]
[1585546434927,147.13,6181.37,11.1,-0.12409,0.00013,2.2078]
[1585546439963,147.12,6181.18,11.1,-0.12409,0.00013,2.20781]
[1585546444992,147.09,6183.34,11.1,-0.12378,0.00013,2.20468]
[1585546452077,147.03,6183.58,11.1,-0.12368,0.00013,2.20351]
[1585546457766,147.02,6182.34,11.1,-0.12382,0.00013,2.20488]
[1585546463124,146.99,6182.18,11.1,-0.1238,0.00013,2.20452]
[1585546468158,147.02,6183.3,11.1,-0.1237,0.00013,2.20361]
[1585546473193,146.94,6183.11,11.1,-0.12362,0.00013,2.20253]
[1585546483265,146.88,6182.53,11.1,-0.12362,0.00013,2.20227]
[1585546485585,146.89,6182.49,11.1,-0.12363,0.00013,2.20244]
[1585546491328,146.87,6182.06,11.1,-0.12366,0.00013,2.20263]
[1585546501388,146.89,6182.82,11.1,-0.12359,0.00013,2.20199]
[1585546503700,146.82,6182.96,11.1,-0.12349,0.00013,2.20084]
[1585546509442,146.83,6185.58,11.1,-0.12316,0.00013,2.19766]
[1585546510489,146.81,6185.67,11.1,-0.12312,0.00013,2.19721]
[1585546516232,146.81,6186.69,11.1,-0.12299,0.00013,2.19596]
[1585546526561,146.79,6186.55,11.1,-0.12298,0.00013,2.19577]
[1585546528555,146.79,6186.55,11.1,-0.12298,0.00013,2.19577]
[1585546533613,146.79,6187.35,11.1,-0.12288,0.00013,2.19474]
[1585546539028,146.81,6188.14,11.1,-0.1228,0.00013,2.19401]
[1585546540344,146.79,6188.13,11.1,-0.12278,0.00013,2.19374]
[1585546546255,146.83,6191.1,11.1,-0.12245,0.00013,2.1906]
[1585546552747,146.83,6191.99,11.1,-0.12233,0.00013,2.18952]
[1585546557777,146.89,6193.63,11.1,-0.1222,0.00013,2.18845]
[1585546561354,146.92,6196.28,11.1,-0.12189,0.00013,2.18551]
[1585546564244,146.93,6199.51,11.1,-0.12149,0.00013,2.18158]
[1585546574899,146.93,6199.57,11.1,-0.12149,0.00013,2.18161]
[1585546579933,147.01,6198.09,11.1,-0.12178,0.00013,2.18472]
[1585546584972,146.98,6197.13,11.1,-0.12186,0.00013,2.18537]
[1585546590006,146.88,6195.59,11.1,-0.12193,0.00013,2.18576]
[1585546594466,147.11,6196.37,11.1,-0.12212,0.00013,2.18834]
[1585546600076,147.01,6195.02,11.1,-0.12216,0.00013,2.18836]
[1585546605111,147.06,6194.35,11.1,-0.12231,0.00013,2.18999]
[1585546610144,147.03,6192.73,11.1,-0.12249,0.00013,2.19161]
[1585546615182,147.11,6195.01,11.1,-0.12229,0.00013,2.18994]
[1585546625257,147.05,6194.87,11.1,-0.12224,0.00013,2.18925]
[1585546625737,147.05,6194.87,11.1,-0.12224,0.00013,2.18925]
[1585546631293,147.11,6196.44,11.1,-0.1221,0.00013,2.18813]
[1585546636331,147.12,6196.29,11.1,-0.12215,0.00013,2.18862]
[1585546641364,147.12,6193.73,11.1,-0.12247,0.00013,2.19177]
[1585546643651,147.12,6193.62,11.1,-0.12249,0.00013,2.19194]
[1585546652206,147.15,6196.17,11.1,-0.12219,0.00013,2.18899]
[1585546657476,147.16,6196.61,11.1,-0.12214,0.00013,2.1886]
[1585546662510,147.15,6196.4,11.1,-0.12216,0.00013,2.18878]
[1585546667545,147.17,6196.03,11.1,-0.12223,0.00013,2.18952]
[1585546670383,147.17,6196.03,11.1,-0.12223,0.00013,2.18952]
[1585546675604,147.34,6199.72,11.1,-0.12198,0.00013,2.18764]
[1585546678474,147.25,6200.73,11.1,-0.12174,0.00013,2.18495]
[1585546683659,147.22,6201.14,11.1,-0.12165,0.00013,2.18398]
[1585546688694,147.25,6204.25,11.1,-0.12129,0.00013,2.18052]
[1585546698469,147.34,6205.47,11.1,-0.12125,0.00013,2.18044]
[1585546703797,147.37,6208.02,11.1,-0.12095,0.00013,2.17762]
[1585546708572,147.39,6208.57,11.1,-0.12092,0.00013,2.17738]
[1585546713869,147.44,6208.17,11.1,-0.12103,0.00013,2.17853]
[1585546724942,147.54,6210.52,11.1,-0.12085,0.00013,2.17709]
[1585546727224,147.52,6210.5,11.1,-0.12083,0.00013,2.17688]
[1585546733002,147.54,6212.82,11.1,-0.12057,0.00013,2.17433]
[1585546738042,147.61,6213.42,11.1,-0.12057,0.00013,2.17461]
[1585546740335,147.66,6214.14,11.1,-0.12054,0.00013,2.17446]
[1585546740555,147.66,6214.14,11.1,-0.12054,0.00013,2.17446]
[1585546740608,147.66,6214.14,11.1,-0.12054,0.00013,2.17446]
[1585546740728,147.66,6214.14,11.1,-0.12054,0.00013,2.17446]
[1585546746095,147.91,6225.67,11.1,-0.11942,0.00012,2.16413]
[1585546746493,147.91,6225.67,11.1,-0.11942,0.00012,2.16413]
[1585546749367,147.72,6227.7,11.1,-0.11893,0.00012,2.15863]
[1585546749778,147.72,6227.7,11.1,-0.11893,0.00012,2.15863]
[1585546750744,147.96,6232.01,11.1,-0.1187,0.00012,2.15717]
[1585546750928,147.96,6232.01,11.1,-0.1187,0.00012,2.15717]
[1585546753452,147.84,6238.05,11.1,-0.1178,0.00012,2.1477]
[1585546753992,147.84,6238.05,11.1,-0.1178,0.00012,2.1477]
[1585546755222,147.72,6242.57,11.1,-0.1171,0.00012,2.14011]
[1585546756167,147.73,6242.49,11.1,-0.11712,0.00012,2.14039]
[1585546756295,147.73,6242.49,11.1,-0.11712,0.00012,2.14039]
[1585546757734,147.87,6244.59,11.1,-0.11704,0.00012,2.14002]
[1585546757926,147.87,6244.59,11.1,-0.11704,0.00012,2.14002]
[1585546758399,147.67,6243.4,11.1,-0.11693,0.00012,2.13828]
[1585546758579,147.67,6243.4,11.1,-0.11693,0.00012,2.13828]
[1585546759020,147.67,6243.4,11.1,-0.11693,0.00012,2.13828]
[1585546759162,147.67,6243.4,11.1,-0.11693,0.00012,2.13828]
[1585546759523,147.67,6242.15,11.1,-0.11709,0.00012,2.13995]
[1585546760017,147.67,6242.15,11.1,-0.11709,0.00012,2.13995]
[1585546760461,147.68,6240.93,11.1,-0.11725,0.00012,2.14154]
[1585546760769,147.68,6240.93,11.1,-0.11725,0.00012,2.14154]
[1585546761004,147.68,6240.93,11.1,-0.11725,0.00012,2.14154]
[1585546761572,147.74,6240.79,11.1,-0.11734,0.00012,2.14273]
[1585546762644,147.72,6240.1,11.1,-0.1174,0.00012,2.14318]
[1585546763070,147.72,6240.1,11.1,-0.1174,0.00012,2.14318]
[1585546763851,147.6,6237.66,11.1,-0.11756,0.00012,2.14438]
[1585546763983,147.6,6237.66,11.1,-0.11756,0.00012,2.14438]
[1585546764191,147.82,6238.86,11.1,-0.11768,0.00012,2.14643]
[1585546765155,147.82,6238.86,11.1,-0.11768,0.00012,2.14643]
[1585546765254,147.72,6238.45,11.1,-0.1176,0.00012,2.14524]
[1585546765319,147.72,6238.45,11.1,-0.1176,0.00012,2.14524]
[1585546765459,147.72,6238.45,11.1,-0.1176,0.00012,2.14524]
[1585546766481,147.56,6235.57,11.1,-0.11776,0.00012,2.14635]
[1585546766574,147.56,6235.57,11.1,-0.11776,0.00012,2.14635]
[1585546767725,147.64,6234.01,11.1,-0.11805,0.00012,2.14949]
[1585546767786,147.64,6234.01,11.1,-0.11805,0.00012,2.14949]
[1585546768041,147.64,6234.01,11.1,-0.11805,0.00012,2.14949]
[1585546768087,147.64,6234.01,11.1,-0.11805,0.00012,2.14949]
[1585546768713,147.84,6235.84,11.1,-0.11808,0.00012,2.15048]
[1585546768715,147.84,6235.84,11.1,-0.11808,0.00012,2.15048]
[1585546769067,147.84,6235.84,11.1,-0.11808,0.00012,2.15048]
[1585546769088,147.84,6235.84,11.1,-0.11808,0.00012,2.15048]
[1585546769718,147.76,6236.49,11.1,-0.1179,0.00012,2.14837]
[1585546769720,147.76,6236.49,11.1,-0.1179,0.00012,2.14837]
[1585546770134,147.71,6236.39,11.1,-0.11784,0.00012,2.14764]
[1585546770136,147.71,6236.39,11.1,-0.11784,0.00012,2.14764]
[1585546770733,147.71,6236.39,11.1,-0.11784,0.00012,2.14764]
[1585546770736,147.71,6236.39,11.1,-0.11784,0.00012,2.14764]
[1585546771227,147.71,6236.39,11.1,-0.11784,0.00012,2.14764]
[1585546771230,147.71,6236.39,11.1,-0.11784,0.00012,2.14764]
[1585546771784,147.73,6236.72,11.1,-0.11783,0.00012,2.14748]
[1585546771802,147.73,6236.72,11.1,-0.11783,0.00012,2.14748]
[1585546772305,147.79,6238.16,11.1,-0.11772,0.00012,2.14663]
[1585546772308,147.79,6238.16,11.1,-0.11772,0.00012,2.14663]
[1585546772666,147.79,6238.16,11.1,-0.11772,0.00012,2.14663]
[1585546772668,147.79,6238.16,11.1,-0.11772,0.00012,2.14663]
[1585546773232,147.72,6238.63,11.1,-0.11758,0.00012,2.14498]
[1585546773235,147.72,6238.63,11.1,-0.11758,0.00012,2.14498]
[1585546773628,147.72,6238.63,11.1,-0.11758,0.00012,2.14498]
[1585546773631,147.72,6238.63,11.1,-0.11758,0.00012,2.14498]
[1585546774229,147.72,6238.63,11.1,-0.11758,0.00012,2.14498]
[1585546774232,147.72,6238.63,11.1,-0.11758,0.00012,2.14498]
[1585546774669,147.74,6239.44,11.1,-0.1175,0.00012,2.14423]
[1585546774672,147.74,6239.44,11.1,-0.1175,0.00012,2.14423]
[1585546775099,147.74,6239.44,11.1,-0.1175,0.00012,2.14423]
[1585546775262,147.74,6239.44,11.1,-0.1175,0.00012,2.14423]
[1585546775574,147.68,6239.35,11.1,-0.11744,0.00012,2.14337]
[1585546775578,147.68,6239.35,11.1,-0.11744,0.00012,2.14337]
[1585546776074,147.65,6238.94,11.1,-0.11746,0.00012,2.14348]
[1585546776077,147.65,6238.94,11.1,-0.11746,0.00012,2.14348]
[1585546776356,147.65,6238.94,11.1,-0.11746,0.00012,2.14348]
[1585546776359,147.65,6238.94,11.1,-0.11746,0.00012,2.14348]
[1585546776809,147.65,6238.94,11.1,-0.11746,0.00012,2.14348]
[1585546777086,147.65,6238.94,11.1,-0.11746,0.00012,2.14348]
[1585546777096,147.65,6238.94,11.1,-0.11746,0.00012,2.14348]
[1585546778168,147.71,6239.63,11.1,-0.11744,0.00012,2.14354]
[1585546778186,147.71,6239.63,11.1,-0.11744,0.00012,2.14354]
[1585546784459,147.48,6235.45,11.1,-0.11767,0.00012,2.14497]
[1585546788723,147.53,6236.1,11.1,-0.11766,0.00012,2.14507]
[1585546788724,147.53,6236.1,11.1,-0.11766,0.00012,2.14507]
[1585546788727,147.53,6236.1,11.1,-0.11766,0.00012,2.14507]
[1585546789318,147.53,6236.1,11.1,-0.11766,0.00012,2.14507]
[1585546789320,147.53,6236.1,11.1,-0.11766,0.00012,2.14507]
[1585546794432,147.58,6235.4,11.1,-0.1178,0.00012,2.14668]
[1585546795266,147.58,6235.4,11.1,-0.1178,0.00012,2.14668]
[1585546800458,147.68,6234.78,11.1,-0.118,0.00012,2.14907]
[1585546801979,147.83,6236.49,11.1,-0.11797,0.00012,2.1493]
[1585546807521,147.77,6234.45,11.1,-0.11815,0.00012,2.15084]
[1585546808252,147.77,6234.45,11.1,-0.11815,0.00012,2.15084]
[1585546813563,147.82,6232.96,11.1,-0.11839,0.00012,2.15348]
[1585546815447,147.72,6231.91,11.1,-0.1184,0.00012,2.15325]
[1585546820617,147.87,6230.63,11.1,-0.11875,0.00012,2.15725]
[1585546821244,147.87,6230.63,11.1,-0.11875,0.00012,2.15725]
[1585546826655,147.78,6230.42,11.1,-0.11866,0.00012,2.15604]
[1585546827215,147.78,6230.42,11.1,-0.11866,0.00012,2.15604]
[1585546832699,147.73,6226.81,11.1,-0.11904,0.00012,2.15954]
[1585546835347,147.84,6225.71,11.1,-0.11932,0.00012,2.16276]
[1585546843228,147.8,6223.17,11.1,-0.11958,0.00012,2.16522]
[1585546848813,147.8,6224.12,11.1,-0.11946,0.00012,2.16401]
[1585546853843,147.85,6224.01,11.1,-0.11953,0.00012,2.16493]
[1585546858073,147.82,6223.74,11.1,-0.11953,0.00012,2.16479]
[1585546863157,147.86,6225.55,11.1,-0.11936,0.00012,2.16322]
[1585546872639,147.87,6231.95,11.1,-0.11858,0.00012,2.15543]
[1585546878014,147.87,6234.23,11.1,-0.1183,0.00012,2.15266]
[1585546884028,147.86,6232.82,11.1,-0.11846,0.00012,2.1542]
[1585546892658,147.88,6231.99,11.1,-0.11858,0.00012,2.15539]
[1585546898151,147.82,6226.95,11.1,-0.11913,0.00012,2.16073]
[1585546898218,147.82,6226.95,11.1,-0.11913,0.00012,2.16073]
[1585546904198,147.91,6219.99,11.1,-0.1201,0.00012,2.17071]
[1585546905829,147.81,6218.54,11.1,-0.12016,0.00012,2.17096]
[1585546912043,147.91,6221.07,11.1,-0.11997,0.00012,2.16945]
[1585546917290,148.0,6224.86,11.1,-0.11961,0.00012,2.1661]
[1585546920988,147.84,6224.89,11.1,-0.11941,0.00012,2.16352]
[1585546926348,147.84,6228.33,11.1,-0.11899,0.00012,2.15935]
[1585546931385,147.78,6228.56,11.1,-0.11888,0.00012,2.15811]
[1585546941453,147.85,6227.03,11.1,-0.11916,0.00012,2.16107]
[1585546946490,147.9,6228.16,11.1,-0.11907,0.00012,2.16041]
[1585546951525,147.87,6228.03,11.1,-0.11906,0.00012,2.16007]
[1585546956561,147.93,6230.01,11.1,-0.11888,0.00012,2.15846]
[1585546961974,147.9,6230.16,11.1,-0.11883,0.00012,2.15786]
[1585546967639,147.93,6230.95,11.1,-0.11876,0.00012,2.15733]
[1585546972673,147.93,6231.11,11.1,-0.11874,0.00012,2.15715]
[1585546977706,147.9,6229.6,11.1,-0.1189,0.00012,2.15857]
[1585546981857,147.94,6229.06,11.1,-0.11901,0.00012,2.15989]
[1585546992816,147.93,6228.18,11.1,-0.11911,0.00012,2.1608]
[1585546997851,147.96,6227.93,11.1,-0.11918,0.00012,2.1616]
[1585547002885,147.95,6229.68,11.1,-0.11895,0.00012,2.15932]
[1585547007920,147.97,6228.77,11.1,-0.11908,0.00012,2.16068]
[1585547017988,147.94,6226.12,11.1,-0.11937,0.00012,2.16341]
[1585547023027,147.96,6226.4,11.1,-0.11936,0.00012,2.16333]
[1585547028028,147.92,6221.66,11.1,-0.1199,0.00012,2.16858]
[1585547033096,147.94,6218.63,11.1,-0.12031,0.00012,2.1727]
[1585547035812,147.93,6218.41,11.1,-0.12031,0.00012,2.1727]
[1585547041152,147.86,6217.18,11.1,-0.12039,0.00013,2.17325]
[1585547041393,147.86,6217.18,11.1,-0.12039,0.00013,2.17325]
[1585547047193,147.81,6215.0,11.1,-0.12059,0.00013,2.17505]
[1585547048355,147.84,6215.09,11.1,-0.12062,0.00013,2.17545]
[1585547054244,147.79,6213.81,11.1,-0.12072,0.00013,2.17622]
[1585547064315,147.74,6215.61,11.1,-0.12043,0.00013,2.17326]
[1585547069347,147.69,6215.0,11.1,-0.12045,0.00013,2.17321]
[1585547074384,147.71,6215.03,11.1,-0.12047,0.00013,2.17339]
[1585547077078,147.65,6214.62,11.1,-0.12044,0.00013,2.17289]
[1585547082441,147.63,6215.92,11.1,-0.12025,0.00013,2.17098]
[1585547093516,147.57,6216.57,11.1,-0.12009,0.00013,2.1692]
[1585547098548,147.55,6216.79,11.1,-0.12004,0.00013,2.16859]
[1585547103591,147.52,6217.8,11.1,-0.11988,0.00013,2.16692]
[1585547104428,147.52,6217.8,11.1,-0.11988,0.00013,2.16692]
[1585547110205,147.57,6218.06,11.1,-0.11991,0.00012,2.16744]
[1585547115669,147.55,6219.02,11.1,-0.11976,0.00012,2.16577]
[1585547120703,147.55,6217.89,11.1,-0.1199,0.00012,2.16725]
[1585547124231,147.53,6218.0,11.1,-0.11987,0.00012,2.16682]
[1585547129768,147.47,6216.79,11.1,-0.11994,0.00013,2.16732]
[1585547131485,147.49,6216.34,11.1,-0.12003,0.00013,2.1683]
[1585547141852,147.44,6214.91,11.1,-0.12014,0.00013,2.16908]
[1585547145739,147.5,6214.22,11.1,-0.12029,0.00013,2.17087]
[1585547151028,147.45,6213.29,11.1,-0.12035,0.00013,2.17124]
[1585547151552,147.45,6213.29,11.1,-0.12035,0.00013,2.17124]
[1585547156963,147.43,6212.92,11.1,-0.12038,0.00013,2.17145]
[1585547167031,147.37,6211.76,11.1,-0.12045,0.00013,2.17194]
[1585547172066,147.36,6211.12,11.1,-0.12051,0.00013,2.17249]
[1585547173125,147.37,6211.13,11.1,-0.12052,0.00013,2.17263]
[1585547178306,147.33,6207.57,11.1,-0.12093,0.00013,2.17654]
[1585547184152,147.28,6204.65,11.1,-0.12123,0.00013,2.17934]
[1585547194223,147.2,6206.51,11.1,-0.12089,0.00013,2.17565]
[1585547199257,147.2,6206.83,11.1,-0.12084,0.00013,2.17518]
[1585547204295,147.2,6206.86,11.1,-0.12084,0.00013,2.17515]
[1585547206741,147.14,6206.69,11.1,-0.12079,0.00013,2.17443]
[1585547211995,147.15,6207.04,11.1,-0.12076,0.00013,2.1742]
[1585547212001,147.15,6207.04,11.1,-0.12076,0.00013,2.1742]
[1585547212004,147.15,6207.04,11.1,-0.12076,0.00013,2.1742]
[1585547214293,147.13,6208.9,11.1,-0.12049,0.00013,2.17148]
[1585547219399,147.19,6210.66,11.1,-0.12035,0.00013,2.17024]
[1585547224432,147.18,6210.68,11.1,-0.12034,0.00013,2.17013]
[1585547230476,147.21,6211.41,11.1,-0.12028,0.00013,2.16959]
[1585547235488,147.24,6211.89,11.1,-0.12026,0.00013,2.16952]
[1585547241028,147.25,6214.78,11.1,-0.11991,0.00013,2.16617]
[1585547243320,147.26,6214.75,11.1,-0.11993,0.00013,2.16636]
[1585547248601,147.31,6215.24,11.1,-0.11992,0.00013,2.1664]
[1585547249876,147.32,6215.36,11.1,-0.11992,0.00013,2.16645]
[1585547249884,147.32,6215.36,11.1,-0.11992,0.00013,2.16645]
[1585547254233,147.33,6215.65,11.1,-0.1199,0.00013,2.16621]
[1585547254260,147.33,6215.65,11.1,-0.1199,0.00013,2.16621]
[1585547254267,147.33,6215.65,11.1,-0.1199,0.00013,2.16621]
[1585547264713,147.41,6216.41,11.1,-0.11989,0.00013,2.16641]
[1585547269750,147.46,6213.82,11.1,-0.12029,0.00013,2.17049]
[1585547270641,147.46,6213.82,11.1,-0.12029,0.00013,2.17049]
[1585547275794,147.44,6213.64,11.1,-0.12028,0.00013,2.17035]
[1585547280827,147.44,6211.9,11.1,-0.1205,0.00013,2.17258]
[1585547291904,147.51,6215.53,11.1,-0.12013,0.00013,2.16907]
[1585547294425,147.51,6215.56,11.1,-0.12013,0.00013,2.16916]
[1585547299961,147.55,6216.2,11.1,-0.12009,0.00013,2.16888]
[1585547304995,147.57,6216.35,11.1,-0.12011,0.00013,2.16913]
[1585547305610,147.57,6216.35,11.1,-0.12011,0.00013,2.16913]
[1585547316415,147.6,6214.5,11.1,-0.12037,0.00013,2.17174]
[1585547322116,147.63,6215.43,11.1,-0.12029,0.00013,2.17102]
[1585547324156,147.64,6215.56,11.1,-0.12028,0.00013,2.17097]
[1585547330169,147.66,6215.81,11.1,-0.12027,0.00013,2.17095]
[1585547335240,147.67,6215.92,11.1,-0.12027,0.00013,2.171]
[1585547341249,147.69,6215.99,11.1,-0.1203,0.00013,2.17132]
[1585547347288,147.72,6216.13,11.1,-0.12031,0.00013,2.1715]
[1585547352322,147.72,6216.26,11.1,-0.1203,0.00013,2.17141]
[1585547357358,147.77,6218.2,11.1,-0.12011,0.00012,2.16976]
[1585547367436,147.77,6217.6,11.1,-0.12019,0.00013,2.17058]
[1585547373028,147.79,6217.63,11.1,-0.12021,0.00013,2.17072]
[1585547379028,147.81,6218.23,11.1,-0.12015,0.00012,2.17019]
[1585547385029,147.82,6217.97,11.1,-0.12021,0.00013,2.17078]
[1585547387490,147.84,6218.03,11.1,-0.12021,0.00012,2.1709]
[1585547393254,147.85,6218.26,11.1,-0.1202,0.00012,2.17078]
[1585547398647,147.87,6215.43,11.1,-0.12058,0.00013,2.17463]
[1585547403688,147.86,6214.69,11.1,-0.12066,0.00013,2.17535]
[1585547405863,147.86,6214.53,11.1,-0.12068,0.00013,2.17559]
[1585547416776,147.88,6216.98,11.1,-0.1204,0.00013,2.17285]
[1585547421809,147.89,6216.91,11.1,-0.12042,0.00013,2.17313]
[1585547426845,147.89,6216.35,11.1,-0.1205,0.00013,2.17391]
[1585547431880,147.91,6216.43,11.1,-0.1205,0.00013,2.17389]
[1585547441954,147.91,6212.75,11.1,-0.12096,0.00013,2.17844]
[1585547443680,147.91,6212.87,11.1,-0.12095,0.00013,2.17834]
[1585547448998,147.89,6212.0,11.1,-0.12103,0.00013,2.17915]
[1585547454028,147.88,6212.51,11.1,-0.12096,0.00013,2.17835]
[1585547456477,147.86,6211.59,11.1,-0.12105,0.00013,2.17914]
[1585547467126,147.86,6210.42,11.1,-0.1212,0.00013,2.18067]
[1585547472161,147.82,6208.78,11.1,-0.12135,0.00013,2.18204]
[1585547477196,147.84,6209.03,11.1,-0.12134,0.00013,2.18196]
[1585547486376,147.8,6205.04,11.1,-0.12179,0.00013,2.1863]
[1585547492300,147.75,6203.79,11.1,-0.12189,0.00013,2.18697]
[1585547497337,147.71,6202.09,11.1,-0.12205,0.00013,2.18842]
[1585547502374,147.7,6201.59,11.1,-0.12211,0.00013,2.18894]
[1585547512439,147.65,6201.62,11.1,-0.12203,0.00013,2.18805]
[1585547515529,147.63,6201.51,11.1,-0.12203,0.00013,2.18792]
[1585547521507,147.58,6199.57,11.1,-0.12221,0.00013,2.18953]
[1585547521679,147.58,6199.57,11.1,-0.12221,0.00013,2.18953]
[1585547527547,147.56,6200.29,11.1,-0.12209,0.00013,2.18831]
[1585547529603,147.55,6200.5,11.1,-0.12205,0.00013,2.18785]
[1585547535603,147.46,6198.46,11.1,-0.1222,0.00013,2.18899]
[1585547540640,147.48,6198.15,11.1,-0.12227,0.00013,2.18981]
[1585547545672,147.45,6198.11,11.1,-0.12223,0.00013,2.18932]
[1585547550709,147.42,6197.89,11.1,-0.12222,0.00013,2.18909]
[1585547560781,147.37,6196.99,11.1,-0.12227,0.00013,2.18934]
[1585547561471,147.37,6196.99,11.1,-0.12227,0.00013,2.18934]
[1585547566824,147.27,6194.06,11.1,-0.12253,0.00013,2.19148]
[1585547572869,147.27,6193.2,11.1,-0.12262,0.00013,2.19242]
[1585547582088,147.2,6191.48,11.1,-0.12276,0.00013,2.19353]
[1585547587970,147.18,6190.78,11.1,-0.12283,0.00013,2.19417]
[1585547590344,147.16,6190.9,11.1,-0.12279,0.00013,2.19366]
[1585547597032,147.11,6191.11,11.1,-0.1227,0.00013,2.19265]
[1585547604230,147.07,6191.0,11.1,-0.12266,0.00013,2.19204]
[1585547610124,147.09,6195.65,11.1,-0.12209,0.00013,2.18659]
[1585547615156,147.02,6196.41,11.1,-0.12191,0.00013,2.18447]
[1585547620192,147.0,6196.39,11.1,-0.12188,0.00013,2.18412]
[1585547622317,147.01,6196.53,11.1,-0.12188,0.00013,2.18414]
[1585547634295,146.98,6197.26,11.1,-0.12174,0.00013,2.18271]
[1585547639327,146.98,6197.23,11.1,-0.12175,0.00013,2.18275]
[1585547641544,146.98,6196.98,11.1,-0.12177,0.00013,2.18301]
[1585547647387,146.93,6193.28,11.1,-0.12219,0.00013,2.18696]
[1585547653522,146.96,6193.48,11.1,-0.1222,0.00013,2.18714]
[1585547659468,146.88,6192.26,11.1,-0.12226,0.00013,2.18741]
[1585547664501,146.89,6192.98,11.1,-0.12217,0.00013,2.18662]
[1585547669539,146.87,6194.4,11.1,-0.12197,0.00013,2.18458]
[1585547674576,146.88,6194.6,11.1,-0.12195,0.00013,2.18431]
[1585547680612,146.84,6194.41,11.1,-0.12193,0.00013,2.18402]
[1585547685648,146.82,6194.08,11.1,-0.12195,0.00013,2.18406]
[1585547691028,146.83,6194.89,11.1,-0.12185,0.00013,2.18318]
[1585547696728,146.84,6195.45,11.1,-0.12179,0.00013,2.18262]
[1585547706800,146.74,6191.05,11.1,-0.12223,0.00013,2.18657]
[1585547707283,146.74,6191.05,11.1,-0.12223,0.00013,2.18657]
[1585547713849,146.78,6191.18,11.1,-0.12227,0.00013,2.18708]
[1585547718884,146.78,6192.78,11.1,-0.12206,0.00013,2.18502]
[1585547723918,146.77,6194.82,11.1,-0.12179,0.00013,2.18235]
[1585547724750,146.77,6194.82,11.1,-0.12179,0.00013,2.18235]
[1585547734995,146.75,6196.18,11.1,-0.12159,0.00013,2.18023]
[1585547740036,146.77,6196.78,11.1,-0.12153,0.00013,2.17975]
[1585547745080,146.76,6196.95,11.1,-0.1215,0.00013,2.17934]
[1585547755139,146.77,6195.28,11.1,-0.12173,0.00013,2.18166]
[1585547760174,146.67,6189.79,11.1,-0.1223,0.00013,2.18691]
[1585547762301,146.74,6188.95,11.1,-0.12249,0.00013,2.18903]
[1585547768232,146.76,6190.46,11.1,-0.12232,0.00013,2.18743]
[1585547779311,146.69,6190.71,11.1,-0.1222,0.00013,2.18602]
[1585547784345,146.69,6190.55,11.1,-0.12223,0.00013,2.18629]
[1585547789385,146.67,6190.57,11.1,-0.1222,0.00013,2.18595]
[1585547791164,146.65,6190.51,11.1,-0.12219,0.00013,2.18576]
[1585547798002,146.65,6195.78,11.1,-0.12151,0.00013,2.17901]
[1585547803478,146.66,6198.22,11.1,-0.1212,0.00013,2.17598]
[1585547808512,146.68,6198.79,11.1,-0.12116,0.00013,2.17565]
[1585547813546,146.72,6199.52,11.1,-0.12111,0.00013,2.17536]
[1585547818586,146.72,6199.3,11.1,-0.12114,0.00013,2.17563]
[1585547824626,146.73,6200.06,11.1,-0.12106,0.00013,2.17481]
[1585547829657,146.74,6200.28,11.1,-0.12104,0.00013,2.1747]
[1585547834691,146.75,6201.5,11.1,-0.1209,0.00013,2.17338]
[1585547839727,146.78,6202.85,11.1,-0.12077,0.00013,2.17219]
[1585547844766,146.8,6203.28,11.1,-0.12073,0.00013,2.17185]
[1585547854835,146.87,6203.08,11.1,-0.12085,0.00013,2.1732]
[1585547859870,146.87,6203.54,11.1,-0.12078,0.00013,2.17253]
[1585547864902,146.99,6205.28,11.1,-0.12071,0.00013,2.17221]
[1585547874973,146.93,6205.54,11.1,-0.1206,0.00013,2.17096]
[1585547880028,146.94,6205.59,11.1,-0.12062,0.00013,2.17117]
[1585547885046,146.97,6205.75,11.1,-0.12063,0.00013,2.17131]
[1585547891087,146.98,6205.87,11.1,-0.12063,0.00013,2.17134]
[1585547901155,147.03,6206.25,11.1,-0.12064,0.00013,2.17166]
[1585547906192,147.05,6203.27,11.1,-0.12104,0.00013,2.17569]
[1585547912233,147.06,6203.31,11.1,-0.12104,0.00013,2.17567]
[1585547917269,147.05,6202.76,11.1,-0.12111,0.00013,2.17626]
[1585547927340,147.09,6205.86,11.1,-0.12076,0.00013,2.17296]
[1585547932371,147.1,6205.6,11.1,-0.12081,0.00013,2.17355]
[1585547937409,147.1,6203.82,11.1,-0.12104,0.00013,2.17579]
[1585547942443,147.12,6203.4,11.1,-0.12111,0.00013,2.17648]
[1585547952515,147.1,6204.25,11.1,-0.12098,0.00013,2.17513]
[1585547957551,147.13,6204.1,11.1,-0.12104,0.00013,2.17589]
[1585547963592,147.18,6204.57,11.1,-0.12103,0.00013,2.17597]
[1585547968626,147.15,6203.94,11.1,-0.12108,0.00013,2.1764]
[1585547973661,147.16,6203.92,11.1,-0.12109,0.00013,2.17637]
[1585547978694,147.21,6207.06,11.1,-0.12076,0.00013,2.17332]
[1585547983735,147.18,6206.33,11.1,-0.12081,0.00013,2.17374]
[1585547988762,147.19,6204.75,11.1,-0.12102,0.00013,2.17576]
[1585547999838,147.22,6205.37,11.1,-0.12098,0.00013,2.1755]
[1585548004875,147.26,6206.18,11.1,-0.12092,0.00013,2.17508]
[1585548009914,147.31,6211.45,11.1,-0.12032,0.00013,2.16933]
[1585548011145,147.24,6211.55,11.1,-0.12023,0.00013,2.16817]
[1585548011196,147.24,6211.55,11.1,-0.12023,0.00013,2.16817]
[1585548011635,147.24,6211.55,11.1,-0.12023,0.00013,2.16817]
[1585548011673,147.24,6211.55,11.1,-0.12023,0.00013,2.16817]
[1585548011813,147.24,6211.55,11.1,-0.12023,0.00013,2.16817]
[1585548013379,147.29,6213.23,11.1,-0.12008,0.00013,2.16685]
[1585548013406,147.29,6213.23,11.1,-0.12008,0.00013,2.16685]
[1585548013452,147.29,6213.23,11.1,-0.12008,0.00013,2.16685]
[1585548024011,147.25,6220.75,11.1,-0.11908,0.00012,2.15674]
[1585548029045,147.43,6224.7,11.1,-0.11882,0.00012,2.15481]
[1585548034078,147.31,6225.21,11.1,-0.11861,0.00012,2.15213]
[1585548039116,147.37,6225.85,11.1,-0.1186,0.00012,2.15228]
[1585548044153,147.36,6226.24,11.1,-0.11854,0.00012,2.15163]
[1585548049188,147.42,6226.06,11.1,-0.11863,0.00012,2.15275]
[1585548054222,147.4,6226.52,11.1,-0.11855,0.00012,2.15182]
[1585548059254,147.44,6227.05,11.1,-0.11853,0.00012,2.1518]
[1585548065299,147.48,6226.71,11.1,-0.11863,0.00012,2.15295]
[1585548075373,147.49,6226.08,11.1,-0.11871,0.00012,2.15378]
[1585548080405,147.51,6225.04,11.1,-0.11888,0.00012,2.15552]
[1585548085439,147.56,6221.53,11.1,-0.11937,0.00012,2.16065]
[1585548095511,147.56,6218.49,11.1,-0.11974,0.00012,2.16427]
[1585548100544,147.51,6218.11,11.1,-0.11973,0.00012,2.16399]
[1585548105583,147.54,6218.32,11.1,-0.11975,0.00012,2.16422]
[1585548110615,147.54,6218.49,11.1,-0.11973,0.00012,2.16403]
[1585548121689,147.53,6221.54,11.1,-0.11933,0.00012,2.16007]
[1585548126729,147.56,6223.08,11.1,-0.11917,0.00012,2.15858]
[1585548131759,147.57,6223.06,11.1,-0.11919,0.00012,2.15882]
[1585548136796,147.56,6222.28,11.1,-0.11927,0.00012,2.15949]
[1585548146866,147.54,6217.76,11.1,-0.11981,0.00013,2.16489]
[1585548151906,147.55,6216.26,11.1,-0.12,0.00013,2.16673]
[1585548156939,147.49,6215.01,11.1,-0.12009,0.00013,2.16742]
[1585548167011,147.45,6210.92,11.1,-0.12055,0.00013,2.17174]
[1585548172045,147.47,6209.74,11.1,-0.12072,0.00013,2.1736]
[1585548177080,147.44,6209.42,11.1,-0.12073,0.00013,2.17352]
[1585548182116,147.41,6211.26,11.1,-0.12046,0.00013,2.17074]
[1585548192184,147.4,6211.06,11.1,-0.12047,0.00013,2.17078]
[1585548197219,147.35,6209.67,11.1,-0.12059,0.00013,2.17185]
[1585548202256,147.33,6207.5,11.1,-0.12083,0.00013,2.17416]
[1585548213028,147.29,6206.09,11.1,-0.12096,0.00013,2.17521]
[1585548218373,147.25,6205.9,11.1,-0.12093,0.00013,2.17475]
[1585548220699,147.21,6205.1,11.1,-0.12098,0.00013,2.17512]
[1585548220701,147.21,6205.1,11.1,-0.12098,0.00013,2.17512]
[1585548220988,147.21,6205.1,11.1,-0.12098,0.00013,2.17512]
[1585548222087,147.21,6204.21,11.1,-0.12109,0.00013,2.17627]
[1585548222420,147.25,6203.42,11.1,-0.12124,0.00013,2.17782]
[1585548222421,147.25,6203.42,11.1,-0.12124,0.00013,2.17782]
[1585548227465,147.3,6203.24,11.1,-0.12133,0.00013,2.17889]
[1585548238513,147.3,6204.27,11.1,-0.1212,0.00013,2.17768]
[1585548243549,147.29,6203.98,11.1,-0.12122,0.00013,2.17775]
[1585548248584,147.21,6200.78,11.1,-0.12152,0.00013,2.18048]
[1585548253618,147.3,6200.4,11.1,-0.12169,0.00013,2.18246]
[1585548263689,147.26,6199.11,11.1,-0.1218,0.00013,2.18336]
[1585548268724,147.23,6198.51,11.1,-0.12184,0.00013,2.18369]
[1585548273760,147.23,6199.3,11.1,-0.12173,0.00013,2.18254]
[1585548278794,147.21,6198.92,11.1,-0.12176,0.00013,2.18276]
[1585548288870,147.19,6197.39,11.1,-0.12193,0.00013,2.18438]
[1585548293901,147.15,6196.24,11.1,-0.12203,0.00013,2.18517]
[1585548299940,147.14,6195.37,11.1,-0.12212,0.00013,2.18599]
[1585548312026,147.12,6196.7,11.1,-0.12193,0.00013,2.18408]
[1585548317063,147.1,6196.36,11.1,-0.12195,0.00013,2.18421]
[1585548322100,147.09,6196.33,11.1,-0.12194,0.00013,2.18409]
[1585548327130,147.07,6196.4,11.1,-0.12191,0.00013,2.18371]
[1585548338209,147.05,6198.03,11.1,-0.12166,0.00013,2.18118]
[1585548343239,147.07,6199.82,11.1,-0.12146,0.00013,2.17921]
[1585548348279,147.05,6199.93,11.1,-0.12142,0.00013,2.17879]
[1585548353313,147.04,6200.58,11.1,-0.12133,0.00013,2.1779]
[1585548363382,147.06,6200.55,11.1,-0.12135,0.00013,2.17812]
[1585548369028,147.05,6200.57,11.1,-0.12135,0.00013,2.17803]
[1585548374462,147.09,6202.39,11.1,-0.12117,0.00013,2.17643]
[1585548385535,147.05,6200.47,11.1,-0.12136,0.00013,2.17818]
[1585548390572,147.06,6200.3,11.1,-0.12139,0.00013,2.17852]
[1585548395605,147.06,6198.62,11.1,-0.1216,0.00013,2.18052]
[1585548400641,147.05,6197.16,11.1,-0.12178,0.00013,2.18219]
[1585548410712,147.04,6195.63,11.1,-0.12195,0.00013,2.18384]
[1585548415744,147.03,6194.61,11.1,-0.12207,0.00013,2.18494]
[1585548417603,146.97,6193.9,11.1,-0.12209,0.00013,2.18497]
[1585548422798,146.99,6193.42,11.1,-0.12217,0.00013,2.18586]
[1585548424586,146.94,6192.59,11.1,-0.12221,0.00013,2.1861]
[1585548424587,146.94,6192.59,11.1,-0.12221,0.00013,2.1861]
[1585548424640,146.94,6192.59,11.1,-0.12221,0.00013,2.1861]
[1585548425791,146.98,6192.51,11.1,-0.12228,0.00013,2.18689]
[1585548425792,146.98,6192.51,11.1,-0.12228,0.00013,2.18689]
[1585548426394,147.02,6192.5,11.1,-0.12232,0.00013,2.18741]
[1585548427881,147.06,6193.39,11.1,-0.12226,0.00013,2.18694]
[1585548430582,147.03,6194.03,11.1,-0.12215,0.00013,2.18577]
[1585548436892,147.04,6193.9,11.1,-0.12217,0.00013,2.18606]
[1585548443948,147.06,6194.17,11.1,-0.12216,0.00013,2.18602]
[1585548456028,147.09,6193.87,11.1,-0.12223,0.00013,2.18672]
[1585548461063,147.12,6192.92,11.1,-0.12239,0.00013,2.18837]
[1585548466096,147.12,6193.2,11.1,-0.12235,0.00013,2.18801]
[1585548471134,147.13,6193.05,11.1,-0.12239,0.00013,2.18843]
[1585548481683,147.15,6192.29,11.1,-0.12251,0.00013,2.18962]
[1585548487246,147.12,6189.57,11.1,-0.12282,0.00013,2.19255]
[1585548492280,147.15,6188.82,11.1,-0.12296,0.00013,2.19402]
[1585548495519,147.16,6188.71,11.1,-0.12298,0.00013,2.19423]
[1585548506377,147.13,6186.47,11.1,-0.12323,0.00013,2.19659]
[1585548510976,147.13,6186.5,11.1,-0.12322,0.00013,2.19649]
[1585548516450,147.13,6187.98,11.1,-0.12303,0.00013,2.19454]
[1585548521484,147.15,6188.42,11.1,-0.12301,0.00013,2.1944]
[1585548527049,147.11,6188.87,11.1,-0.12289,0.00013,2.19314]
[1585548532560,147.14,6188.23,11.1,-0.12302,0.00013,2.19448]
[1585548537594,147.11,6187.78,11.1,-0.12303,0.00013,2.19445]
[1585548542633,147.09,6187.24,11.1,-0.12308,0.00013,2.1949]
[1585548555029,147.07,6186.94,11.1,-0.12309,0.00013,2.19494]
[1585548559004,147.08,6186.91,11.1,-0.12311,0.00013,2.19517]
[1585548559006,147.08,6186.91,11.1,-0.12311,0.00013,2.19517]
[1585548559249,147.08,6186.91,11.1,-0.12311,0.00013,2.19517]
[1585548559764,147.16,6187.65,11.1,-0.12311,0.00013,2.19546]
[1585548559765,147.16,6187.65,11.1,-0.12311,0.00013,2.19546]
[1585548560412,147.16,6187.65,11.1,-0.12311,0.00013,2.19546]
[1585548560434,147.16,6187.65,11.1,-0.12311,0.00013,2.19546]
[1585548561160,147.15,6188.3,11.1,-0.12301,0.00013,2.19443]
[1585548561189,147.15,6188.3,11.1,-0.12301,0.00013,2.19443]
[1585548561862,147.09,6188.25,11.1,-0.12295,0.00013,2.19367]
[1585548561881,147.09,6188.25,11.1,-0.12295,0.00013,2.19367]
[1585548562638,147.09,6188.25,11.1,-0.12295,0.00013,2.19367]
[1585548562645,147.09,6188.25,11.1,-0.12295,0.00013,2.19367]
[1585548569101,147.05,6188.6,11.1,-0.12285,0.00013,2.19249]
[1585548578882,146.98,6188.85,11.1,-0.12273,0.00013,2.19099]
[1585548583916,146.95,6188.18,11.1,-0.12277,0.00013,2.19132]
[1585548585887,146.95,6188.32,11.1,-0.12276,0.00013,2.1912]
[1585548598015,146.88,6190.01,11.1,-0.12246,0.00013,2.18804]
[1585548603028,146.85,6189.98,11.1,-0.12243,0.00013,2.18762]
[1585548609029,146.83,6190.11,11.1,-0.12237,0.00013,2.18699]
[1585548614684,146.82,6190.09,11.1,-0.12236,0.00013,2.18689]
[1585548621028,146.78,6190.09,11.1,-0.12232,0.00013,2.18631]
[1585548625945,146.77,6189.98,11.1,-0.12232,0.00013,2.18633]
[1585548631248,146.75,6189.89,11.1,-0.1223,0.00013,2.18592]
[1585548632964,146.75,6189.89,11.1,-0.1223,0.00013,2.18592]
[1585548644340,146.72,6191.3,11.1,-0.12208,0.00013,2.18364]
[1585548645969,146.73,6191.62,11.1,-0.12206,0.00013,2.1835]
[1585548651385,146.72,6192.37,11.1,-0.12195,0.00013,2.18238]
[1585548656422,146.72,6193.46,11.1,-0.12181,0.00013,2.18102]
[1585548666491,146.69,6193.82,11.1,-0.12172,0.00013,2.18002]
[1585548671527,146.69,6193.47,11.1,-0.12177,0.00013,2.18056]
[1585548676561,146.69,6192.97,11.1,-0.12183,0.00013,2.18116]
[1585548679231,146.69,6192.95,11.1,-0.12183,0.00013,2.18118]
[1585548684617,146.58,6190.08,11.1,-0.12206,0.00013,2.18303]
[1585548687621,146.67,6189.28,11.1,-0.12228,0.00013,2.18546]
[1585548692674,146.7,6189.65,11.1,-0.12226,0.00013,2.1853]
[1585548697710,146.66,6189.97,11.1,-0.12216,0.00013,2.18421]
[1585548703751,146.64,6189.43,11.1,-0.12221,0.00013,2.1846]
[1585548713821,146.69,6190.83,11.1,-0.1221,0.00013,2.18368]
[1585548718857,146.62,6191.75,11.1,-0.12189,0.00013,2.18144]
[1585548724899,146.6,6191.58,11.1,-0.12189,0.00013,2.18133]
[1585548729930,146.58,6191.2,11.1,-0.12191,0.00013,2.1814]
[1585548741009,146.6,6191.37,11.1,-0.12191,0.00013,2.18154]
[1585548746054,146.59,6191.42,11.1,-0.1219,0.00013,2.18143]
[1585548753028,146.6,6191.38,11.1,-0.1219,0.00013,2.18136]
[1585548758128,146.58,6190.18,11.1,-0.12204,0.00013,2.18267]
[1585548768199,146.58,6190.44,11.1,-0.122,0.00013,2.18226]
[1585548773236,146.57,6190.47,11.1,-0.12198,0.00013,2.18205]
[1585548778272,146.58,6190.7,11.1,-0.12197,0.00013,2.18194]
[1585548783306,146.57,6191.2,11.1,-0.1219,0.00013,2.18121]
[1585548794380,146.56,6191.3,11.1,-0.12187,0.00013,2.18086]
[1585548799415,146.56,6191.3,11.1,-0.12187,0.00013,2.18086]
[1585548804451,146.56,6191.33,11.1,-0.12186,0.00013,2.18082]
[1585548809487,146.56,6191.32,11.1,-0.12186,0.00013,2.1808]
[1585548820571,146.55,6189.58,11.1,-0.12207,0.00013,2.18268]
[1585548825599,146.54,6189.62,11.1,-0.12205,0.00013,2.18255]
[1585548828671,146.51,6189.69,11.1,-0.122,0.00013,2.18191]
[1585548834659,146.59,6192.91,11.1,-0.12169,0.00013,2.17919]
[1585548838095,146.54,6193.26,11.1,-0.12159,0.00013,2.17794]
[1585548843723,146.52,6190.2,11.1,-0.12195,0.00013,2.18144]
[1585548848764,146.53,6189.64,11.1,-0.12204,0.00013,2.18237]
[1585548851250,146.51,6189.2,11.1,-0.12207,0.00013,2.18256]
[1585548862857,146.53,6190.14,11.1,-0.12197,0.00013,2.18173]
[1585548868902,146.52,6189.94,11.1,-0.12199,0.00013,2.18187]
[1585548874595,146.52,6189.86,11.1,-0.12199,0.00013,2.18173]
[1585548885028,146.54,6195.44,11.1,-0.1213,0.00013,2.17501]
[1585548886205,146.54,6195.44,11.1,-0.1213,0.00013,2.17503]
[1585548894028,146.56,6196.02,11.1,-0.12126,0.00013,2.1747]
[1585548899113,146.59,6196.0,11.1,-0.12129,0.00013,2.17513]
[1585548905156,146.59,6196.01,11.1,-0.12129,0.00013,2.1751]
[1585548911194,146.66,6200.15,11.1,-0.12086,0.00013,2.17113]
[1585548916232,146.67,6201.87,11.1,-0.12065,0.00013,2.16914]
[1585548921267,146.66,6202.45,11.1,-0.12057,0.00013,2.16828]
[1585548932342,146.73,6203.43,11.1,-0.12052,0.00013,2.16791]
[1585548937380,146.64,6201.59,11.1,-0.12064,0.00013,2.16879]
[1585548942414,146.79,6201.93,11.1,-0.12079,0.00013,2.17081]
[1585548947449,146.81,6202.29,11.1,-0.12077,0.00013,2.17066]
[1585548957523,146.84,6203.64,11.1,-0.12064,0.00013,2.16948]
[1585548962557,146.83,6202.03,11.1,-0.12083,0.00013,2.17133]
[1585548967624,146.9,6202.16,11.1,-0.12089,0.00013,2.17216]
[1585548973667,146.91,6202.78,11.1,-0.12083,0.00013,2.17166]
[1585548983738,146.94,6203.09,11.1,-0.12083,0.00013,2.17176]
[1585548985493,146.95,6203.15,11.1,-0.12084,0.00013,2.17186]
[1585548990783,146.97,6203.22,11.1,-0.12084,0.00013,2.17195]
[1585548995820,146.99,6203.29,11.1,-0.12085,0.00013,2.17203]
[1585549005893,147.01,6199.34,11.1,-0.12138,0.00013,2.17728]
[1585549010928,147.01,6199.15,11.1,-0.1214,0.00013,2.17752]
[1585549015960,147.01,6198.38,11.1,-0.1215,0.00013,2.17853]
[1585549020998,146.99,6197.21,11.1,-0.12163,0.00013,2.17965]
[1585549031065,146.98,6194.15,11.1,-0.12201,0.00013,2.18343]
[1585549036101,146.98,6193.78,11.1,-0.12205,0.00013,2.18376]
[1585549041136,146.96,6193.46,11.1,-0.12206,0.00013,2.18384]
[1585549046170,146.89,6192.84,11.1,-0.12206,0.00013,2.18357]
[1585549056241,146.93,6195.01,11.1,-0.12183,0.00013,2.18138]
[1585549061277,146.91,6194.84,11.1,-0.12183,0.00013,2.18126]
[1585549066316,146.94,6196.44,11.1,-0.12166,0.00013,2.17967]
[1585549071343,146.92,6196.94,11.1,-0.12158,0.00013,2.17886]
[1585549081421,146.91,6196.75,11.1,-0.12158,0.00013,2.1788]
[1585549086454,146.91,6196.63,11.1,-0.1216,0.00013,2.17899]
[1585549091484,146.91,6196.64,11.1,-0.1216,0.00013,2.17908]
[1585549101555,146.73,6194.25,11.1,-0.12168,0.00013,2.17918]
[1585549106594,146.78,6189.5,11.1,-0.12235,0.00013,2.18599]
[1585549111627,146.88,6190.34,11.1,-0.12235,0.00013,2.18623]
[1585549116664,146.84,6190.37,11.1,-0.12231,0.00013,2.18568]
[1585549127742,146.82,6190.8,11.1,-0.12223,0.00013,2.18483]
[1585549132778,146.75,6189.48,11.1,-0.1223,0.00013,2.1853]
[1585549137813,146.77,6189.16,11.1,-0.12238,0.00013,2.1861]
[1585549143028,146.77,6189.1,11.1,-0.12238,0.00013,2.18613]
[1585549154936,146.73,6189.26,11.1,-0.12231,0.00013,2.18527]
[1585549161028,146.71,6189.07,11.1,-0.12231,0.00013,2.1852]
[1585549173028,146.69,6188.74,11.1,-0.12231,0.00013,2.18511]
[1585549179028,146.67,6188.95,11.1,-0.12227,0.00013,2.18465]
[1585549184138,146.65,6194.06,11.1,-0.12159,0.00013,2.17783]
[1585549189172,146.66,6196.0,11.1,-0.12135,0.00013,2.17556]
[1585549200028,146.68,6195.98,11.1,-0.12139,0.00013,2.17598]
[1585549206029,146.7,6196.0,11.1,-0.1214,0.00013,2.17616]
[1585549211321,146.63,6192.76,11.1,-0.12172,0.00013,2.17912]
[1585549222402,146.69,6191.81,11.1,-0.12193,0.00013,2.18136]
[1585549227435,146.67,6191.37,11.1,-0.12196,0.00013,2.18156]
[1585549233029,146.7,6192.16,11.1,-0.12188,0.00013,2.18082]
[1585549238512,146.68,6192.76,11.1,-0.12179,0.00013,2.17988]
[1585549248587,146.68,6191.52,11.1,-0.12194,0.00013,2.18136]
[1585549253623,146.67,6191.4,11.1,-0.12195,0.00013,2.18136]
[1585549258657,146.66,6190.85,11.1,-0.122,0.00013,2.18189]
[1585549263691,146.66,6190.65,11.1,-0.12203,0.00013,2.18216]
[1585549274767,146.66,6192.52,11.1,-0.12179,0.00013,2.17983]
[1585549279802,146.64,6192.72,11.1,-0.12175,0.00013,2.17932]
[1585549284838,146.65,6192.42,11.1,-0.12179,0.00013,2.17974]
[1585549294906,146.65,6192.46,11.1,-0.12178,0.00013,2.17957]
[1585549301960,146.65,6191.61,11.1,-0.12189,0.00013,2.18065]
[1585549307998,146.64,6191.32,11.1,-0.12191,0.00013,2.18082]
[1585549319074,146.63,6190.92,11.1,-0.12195,0.00013,2.18122]
[1585549324112,146.73,6188.92,11.1,-0.12233,0.00013,2.18526]
[1585549329147,146.62,6188.46,11.1,-0.12226,0.00013,2.18415]
[1585549339216,146.59,6187.96,11.1,-0.12228,0.00013,2.18429]
[1585549344252,146.57,6187.68,11.1,-0.1223,0.00013,2.1844]
[1585549350028,146.56,6187.59,11.1,-0.1223,0.00013,2.18435]
[1585549355325,146.55,6187.28,11.1,-0.12232,0.00013,2.1844]
[1585549361370,146.53,6186.73,11.1,-0.12236,0.00013,2.1848]
[1585549366404,146.52,6186.59,11.1,-0.12237,0.00013,2.1848]
[1585549372446,146.52,6186.96,11.1,-0.12232,0.00013,2.18433]
[1585549379497,146.5,6186.82,11.1,-0.1223,0.00013,2.18409]
[1585549389564,146.47,6186.35,11.1,-0.12233,0.00013,2.18427]
[1585549394598,146.45,6186.17,11.1,-0.12233,0.00013,2.18424]
[1585549401030,146.45,6186.11,11.1,-0.12234,0.00013,2.18427]
[1585549411721,146.44,6186.01,11.1,-0.12233,0.00013,2.18403]
[1585549416753,146.42,6186.03,11.1,-0.12231,0.00013,2.18377]
[1585549421789,146.4,6185.08,11.1,-0.1224,0.00013,2.18464]
[1585549426825,146.43,6184.67,11.1,-0.12249,0.00013,2.18558]
[1585549436898,146.36,6184.82,11.1,-0.12238,0.00013,2.18431]
[1585549441931,146.36,6184.6,11.1,-0.12241,0.00013,2.1846]
[1585549446967,146.35,6184.42,11.1,-0.12242,0.00013,2.18469]
[1585549452000,146.36,6184.21,11.1,-0.12247,0.00013,2.18516]
[1585549463077,146.33,6180.65,11.1,-0.12288,0.00013,2.18905]
[1585549468111,146.29,6179.63,11.1,-0.12297,0.00013,2.18983]
[1585549473146,146.27,6179.0,11.1,-0.12301,0.00013,2.19007]
[1585549478182,146.25,6178.99,11.1,-0.123,0.00013,2.18988]
[1585549488254,146.23,6183.34,11.1,-0.1224,0.00013,2.18393]
[1585549493290,146.21,6183.41,11.1,-0.12237,0.00013,2.18364]
[1585549498327,146.21,6183.36,11.1,-0.12238,0.00013,2.18367]
[1585549503363,146.2,6183.21,11.1,-0.12239,0.00013,2.18377]
[1585549513432,146.23,6187.54,11.1,-0.12187,0.00013,2.17871]
[1585549518468,146.12,6186.2,11.1,-0.12189,0.00013,2.1786]
[1585549523500,146.16,6184.68,11.1,-0.12214,0.00013,2.1812]
[1585549528540,146.21,6184.09,11.1,-0.12228,0.00013,2.18274]
[1585549538607,146.19,6181.13,11.1,-0.12263,0.00013,2.18599]
[1585549543645,146.06,6178.67,11.1,-0.12279,0.00013,2.18712]
[1585549548681,146.17,6178.39,11.1,-0.12296,0.00013,2.18909]
[1585549553720,146.15,6178.33,11.1,-0.12295,0.00013,2.18896]
[1585549563790,146.13,6178.89,11.1,-0.12285,0.00013,2.18794]
[1585549568820,146.09,6179.27,11.1,-0.12276,0.00013,2.18686]
[1585549573861,146.07,6178.9,11.1,-0.12278,0.00013,2.18698]
[1585549583930,146.01,6177.42,11.1,-0.12289,0.00013,2.18791]
[1585549588962,146.03,6177.19,11.1,-0.12294,0.00013,2.18845]
[1585549593998,146.01,6177.03,11.1,-0.12294,0.00013,2.18829]
[1585549599032,146.02,6177.64,11.1,-0.12287,0.00013,2.1876]
[1585549610110,145.97,6178.03,11.1,-0.12275,0.00013,2.18635]
[1585549615143,145.96,6177.6,11.1,-0.1228,0.00013,2.18677]
[1585549620181,145.95,6178.73,11.1,-0.12264,0.00013,2.18514]
[1585549631255,145.93,6179.5,11.1,-0.12251,0.00013,2.18387]
[1585549636292,145.93,6183.04,11.1,-0.12205,0.00013,2.17935]
[1585549641328,145.95,6185.52,11.1,-0.12176,0.00013,2.17658]
[1585549647028,145.96,6185.67,11.1,-0.12175,0.00013,2.17647]
[1585549648752,145.98,6185.71,11.1,-0.12177,0.00013,2.17671]
[1585549649571,145.96,6185.54,11.1,-0.12178,0.00013,2.17675]
[1585549655601,145.95,6184.59,11.1,-0.12187,0.00013,2.17752]
[1585549661464,146.0,6180.25,11.1,-0.1225,0.00013,2.18389]
[1585549663683,145.99,6179.58,11.1,-0.12258,0.00013,2.18461]
[1585549669522,145.98,6179.74,11.1,-0.12254,0.00013,2.18422]
[1585549671383,145.98,6179.67,11.1,-0.12255,0.00013,2.18426]
[1585549681607,145.99,6182.63,11.1,-0.12217,0.00013,2.18061]
[1585549687651,145.99,6182.68,11.1,-0.12217,0.00013,2.18057]
[1585549692683,145.99,6182.8,11.1,-0.12216,0.00013,2.18049]
[1585549699315,146.0,6183.08,11.1,-0.12213,0.00013,2.18023]
[1585549705880,146.01,6187.25,11.1,-0.12161,0.00013,2.17522]
[1585549711817,146.03,6188.98,11.1,-0.12141,0.00013,2.17318]
[1585549716853,146.08,6189.69,11.1,-0.12138,0.00013,2.17308]
[1585549724677,146.09,6189.51,11.1,-0.12141,0.00013,2.17341]
[1585549728650,146.11,6190.15,11.1,-0.12135,0.00013,2.17289]
[1585549734028,146.11,6190.66,11.1,-0.12129,0.00013,2.17227]
[1585549740015,146.07,6190.76,11.1,-0.12123,0.00013,2.1716]
[1585549744452,146.06,6191.18,11.1,-0.12116,0.00013,2.17089]
[1585549751093,146.05,6191.49,11.1,-0.12111,0.00013,2.17028]
[1585549756129,146.04,6191.26,11.1,-0.12113,0.00013,2.17043]
[1585549761162,146.0,6190.34,11.1,-0.12119,0.00013,2.17096]
[1585549767028,145.98,6189.12,11.1,-0.12133,0.00013,2.17226]
[1585549767500,145.98,6189.12,11.1,-0.12133,0.00013,2.17226]
[1585549767502,145.98,6189.12,11.1,-0.12133,0.00013,2.17226]
[1585549767503,145.98,6189.12,11.1,-0.12133,0.00013,2.17226]
[1585549767505,145.98,6189.12,11.1,-0.12133,0.00013,2.17226]
[1585549767507,145.98,6189.12,11.1,-0.12133,0.00013,2.17226]
[1585549767513,145.98,6189.12,11.1,-0.12133,0.00013,2.17226]
[1585549768491,145.98,6189.12,11.1,-0.12133,0.00013,2.17226]
[1585549768492,145.98,6189.12,11.1,-0.12133,0.00013,2.17226]
[1585549776028,145.91,6188.86,11.1,-0.12126,0.00013,2.17123]
[1585549781303,145.82,6188.61,11.1,-0.12118,0.00013,2.17017]
[1585549788029,145.72,6188.25,11.1,-0.1211,0.00013,2.16902]
[1585549797243,145.59,6188.03,11.1,-0.12097,0.00013,2.16726]
[1585549802447,145.54,6189.62,11.1,-0.1207,0.00013,2.16447]
[1585549808487,145.46,6190.53,11.1,-0.12048,0.00013,2.16197]
[1585549810273,145.44,6190.44,11.1,-0.12047,0.00013,2.16181]
[1585549815714,145.36,6189.4,11.1,-0.1205,0.00013,2.16178]
[1585549821579,145.32,6189.74,11.1,-0.12041,0.00013,2.16076]
[1585549826616,145.27,6189.98,11.1,-0.12031,0.00013,2.15962]
[1585549832660,145.23,6190.52,11.1,-0.12019,0.00013,2.1582]
[1585549838701,145.18,6191.33,11.1,-0.12002,0.00013,2.15637]
[1585549844746,145.13,6192.13,11.1,-0.11985,0.00013,2.15453]
[1585549849777,145.1,6190.87,11.1,-0.11997,0.00013,2.15556]
[1585549854813,145.07,6190.51,11.1,-0.11998,0.00013,2.15562]
[1585549860028,145.02,6189.36,11.1,-0.12006,0.00013,2.15623]
[1585549865084,144.99,6189.19,11.1,-0.12005,0.00013,2.15605]
[1585549870925,144.95,6188.61,11.1,-0.12007,0.00013,2.15608]
[1585549875961,144.91,6188.45,11.1,-0.12004,0.00013,2.15563]
[1585549878415,144.9,6188.44,11.1,-0.12003,0.00013,2.15542]
[1585549884012,144.87,6189.28,11.1,-0.11989,0.00013,2.15393]
[1585549884149,144.87,6189.28,11.1,-0.11989,0.00013,2.15393]
[1585549884152,144.87,6189.28,11.1,-0.11989,0.00013,2.15393]
[1585549884162,144.87,6189.28,11.1,-0.11989,0.00013,2.15393]
[1585549890028,144.75,6189.57,11.1,-0.1197,0.00013,2.15168]
[1585549900129,144.57,6189.45,11.1,-0.11947,0.00013,2.14872]
[1585549905161,144.48,6189.47,11.1,-0.11936,0.00013,2.14723]
[1585549911028,144.39,6189.49,11.1,-0.11924,0.00013,2.14573]
[1585549922285,144.23,6189.41,11.1,-0.11905,0.00013,2.14332]
[1585549929028,144.13,6188.87,11.1,-0.11898,0.00013,2.14226]
[1585549934367,144.07,6188.47,11.1,-0.11896,0.00013,2.14181]
[1585549944437,143.97,6189.61,11.1,-0.11869,0.00013,2.1388]
[1585549950028,143.89,6189.92,11.1,-0.11854,0.00013,2.13702]
[1585549955514,143.84,6189.82,11.1,-0.11848,0.00013,2.13617]
[1585549955688,143.84,6189.82,11.1,-0.11848,0.00013,2.13617]
[1585549955849,143.84,6189.82,11.1,-0.11848,0.00013,2.13617]
[1585549967598,143.73,6188.83,11.1,-0.11847,0.00013,2.13568]
[1585549973024,143.7,6189.15,11.1,-0.11839,0.00013,2.13473]
[1585549973218,143.7,6189.15,11.1,-0.11839,0.00013,2.13473]
[1585549978675,143.64,6190.16,11.1,-0.11818,0.00013,2.13249]
[1585549989751,143.57,6191.2,11.1,-0.11796,0.00013,2.12997]
[1585549994787,143.54,6191.37,11.1,-0.1179,0.00013,2.12925]
[1585549999823,143.5,6190.94,11.1,-0.1179,0.00013,2.12915]
[1585550004854,143.48,6190.93,11.1,-0.11788,0.00013,2.12881]
[1585550015930,143.4,6188.48,11.1,-0.11809,0.00013,2.13064]
[1585550020967,143.39,6188.43,11.1,-0.11808,0.00013,2.13053]
[1585550026007,143.37,6188.5,11.1,-0.11804,0.00013,2.13]
[1585550036072,143.31,6189.97,11.1,-0.11778,0.00013,2.12712]
[1585550043029,143.29,6190.06,11.1,-0.11774,0.00013,2.12672]
[1585550048157,143.27,6190.75,11.1,-0.11763,0.00013,2.12555]
[1585550053193,143.25,6190.56,11.1,-0.11763,0.00013,2.12547]
[1585550064268,143.21,6190.97,11.1,-0.11752,0.00013,2.12426]
[1585550069305,143.18,6189.8,11.1,-0.11763,0.00013,2.12518]
[1585550075346,143.22,6190.44,11.1,-0.11759,0.00013,2.12489]
[1585550082028,143.17,6190.54,11.1,-0.11753,0.00013,2.12406]
[1585550087432,143.15,6189.94,11.1,-0.11757,0.00013,2.1244]
[1585550093476,143.16,6190.0,11.1,-0.11757,0.00013,2.12443]
[1585550098508,143.13,6190.83,11.1,-0.11744,0.00013,2.12301]
[1585550111600,143.08,6189.9,11.1,-0.11749,0.00013,2.12334]
[1585550116633,143.1,6189.66,11.1,-0.11755,0.00013,2.12403]
[1585550121670,143.1,6189.88,11.1,-0.11752,0.00013,2.12371]
[1585550126653,143.09,6189.86,11.1,-0.11751,0.00013,2.1236]
[1585550126846,143.08,6189.81,11.1,-0.1175,0.00013,2.12348]
[1585550132748,143.06,6188.96,11.1,-0.11758,0.00013,2.12411]
[1585550136420,143.08,6189.26,11.1,-0.11756,0.00013,2.12403]
[1585550141810,143.08,6190.38,11.1,-0.11742,0.00013,2.12259]
[1585550144782,143.02,6189.88,11.1,-0.11741,0.00013,2.12229]
[1585550149867,143.11,6191.72,11.1,-0.11729,0.00013,2.12133]
[1585550151643,143.08,6192.21,11.1,-0.11718,0.00013,2.12016]
[1585550151884,143.04,6192.14,11.1,-0.11715,0.00013,2.11967]
[1585550157923,143.03,6192.07,11.1,-0.11714,0.00013,2.11963]
[1585550162957,143.03,6191.76,11.1,-0.11718,0.00013,2.12003]
[1585550169004,143.05,6191.78,11.1,-0.1172,0.00013,2.12019]
[1585550172659,143.04,6191.76,11.1,-0.1172,0.00013,2.12019]
[1585550172877,143.04,6191.76,11.1,-0.1172,0.00013,2.12019]
[1585550178037,142.99,6188.71,11.1,-0.11752,0.00013,2.12327]
[1585550178244,142.99,6188.71,11.1,-0.11752,0.00013,2.12327]
[1585550184110,143.01,6187.35,11.1,-0.11772,0.00013,2.12537]
[1585550189143,143.02,6187.82,11.1,-0.11766,0.00013,2.12484]
[1585550194175,143.0,6187.55,11.1,-0.11767,0.00013,2.12478]
[1585550204246,142.99,6188.7,11.1,-0.11751,0.00013,2.12303]
[1585550210286,142.99,6188.44,11.1,-0.11754,0.00013,2.1234]
[1585550216330,142.96,6188.34,11.1,-0.11752,0.00013,2.12312]
[1585550224345,142.95,6188.33,11.1,-0.11751,0.00013,2.12295]
[1585550229421,142.95,6189.97,11.1,-0.1173,0.00013,2.12085]
[1585550231211,142.94,6189.78,11.1,-0.1173,0.00013,2.12082]
[1585550231398,142.94,6189.78,11.1,-0.1173,0.00013,2.12082]
[1585550237478,142.96,6189.64,11.1,-0.11735,0.00013,2.12142]
[1585550243516,142.95,6189.98,11.1,-0.1173,0.00013,2.12086]
[1585550255603,142.94,6189.89,11.1,-0.11729,0.00013,2.12059]
[1585550260638,142.93,6189.89,11.1,-0.11728,0.00013,2.12048]
[1585550268028,142.93,6189.91,11.1,-0.11728,0.00013,2.12045]
[1585550279772,142.97,6190.49,11.1,-0.11725,0.00013,2.12027]
[1585550284803,142.94,6190.6,11.1,-0.11719,0.00013,2.1196]
[1585550288869,142.94,6190.6,11.1,-0.11719,0.00013,2.11963]
[1585550301029,142.94,6190.9,11.1,-0.11716,0.00013,2.11929]
[1585550306961,142.93,6190.33,11.1,-0.11722,0.00013,2.11991]
[1585550311993,142.95,6190.21,11.1,-0.11725,0.00013,2.12018]
[1585550325029,142.94,6189.96,11.1,-0.11728,0.00013,2.12039]
[1585550330123,142.94,6190.0,11.1,-0.11727,0.00013,2.12033]
[1585550337028,142.94,6190.02,11.1,-0.11726,0.00013,2.12028]
[1585550349028,142.94,6190.19,11.1,-0.11724,0.00013,2.12005]
[1585550355029,142.94,6190.24,11.1,-0.11724,0.00013,2.12003]
[1585550361028,142.94,6190.28,11.1,-0.11723,0.00013,2.11994]
[1585550373029,142.95,6190.55,11.1,-0.1172,0.00013,2.11956]
[1585550378454,142.93,6190.3,11.1,-0.11721,0.00013,2.11956]
[1585550385028,142.94,6190.4,11.1,-0.11722,0.00013,2.11971]
[1585550388578,142.94,6190.42,11.1,-0.11722,0.00013,2.11971]
[1585550388851,142.94,6190.42,11.1,-0.11722,0.00013,2.11971]
[1585550400028,142.94,6189.15,11.1,-0.11737,0.00013,2.12124]
[1585550406028,142.94,6189.11,11.1,-0.11737,0.00013,2.12124]
[1585550412028,142.94,6189.39,11.1,-0.11734,0.00013,2.12098]
[1585550423772,142.93,6189.32,11.1,-0.11734,0.00013,2.12087]
[1585550430028,142.93,6189.26,11.1,-0.11734,0.00013,2.1209]
[1585550435857,142.93,6188.95,11.1,-0.11738,0.00013,2.12119]
[1585550446934,142.92,6188.94,11.1,-0.11736,0.00013,2.12103]
[1585550451963,142.92,6188.94,11.1,-0.11736,0.00013,2.12099]
[1585550457028,142.92,6188.85,11.1,-0.11737,0.00013,2.12113]
[1585550461479,142.91,6188.87,11.1,-0.11737,0.00013,2.12104]
[1585550461664,142.91,6188.87,11.1,-0.11737,0.00013,2.12104]
[1585550469580,142.94,6192.04,11.1,-0.117,0.00013,2.11739]
[1585550469845,142.94,6192.04,11.1,-0.117,0.00013,2.11739]
[1585550476135,142.93,6195.55,11.1,-0.11654,0.00013,2.11273]
[1585550482175,142.95,6195.95,11.1,-0.11652,0.00013,2.11256]
[1585550487212,142.98,6196.15,11.1,-0.11652,0.00013,2.11274]
[1585550487586,142.98,6196.15,11.1,-0.11652,0.00013,2.11274]
[1585550488006,142.98,6196.15,11.1,-0.11652,0.00013,2.11274]
[1585550498794,143.01,6195.54,11.1,-0.11663,0.00013,2.11382]
[1585550504335,143.01,6194.83,11.1,-0.11673,0.00013,2.11485]
[1585550509369,143.03,6194.9,11.1,-0.11674,0.00013,2.11504]
[1585550514611,143.05,6195.05,11.1,-0.11674,0.00013,2.1151]
[1585550521450,143.06,6195.1,11.1,-0.11675,0.00013,2.11521]
[1585550526488,143.07,6195.18,11.1,-0.11675,0.00013,2.1153]
[1585550527252,143.07,6195.18,11.1,-0.11675,0.00013,2.1153]
[1585550532525,143.1,6197.6,11.1,-0.11649,0.00013,2.11276]
[1585550544028,143.16,6200.02,11.1,-0.11627,0.00013,2.11067]
[1585550549647,143.15,6200.09,11.1,-0.11624,0.00013,2.11041]
[1585550554681,143.17,6200.08,11.1,-0.11626,0.00013,2.11058]
[1585550559715,143.19,6200.59,11.1,-0.11623,0.00013,2.11027]
[1585550571028,143.23,6199.9,11.1,-0.11636,0.00013,2.1118]
[1585550572835,143.24,6199.9,11.1,-0.11637,0.00013,2.11193]
[1585550573076,143.24,6199.9,11.1,-0.11637,0.00013,2.11193]
[1585550580028,143.27,6201.02,11.1,-0.11626,0.00013,2.11091]
[1585550582069,143.27,6201.01,11.1,-0.11627,0.00013,2.11103]
[1585550582339,143.27,6201.01,11.1,-0.11627,0.00013,2.11103]
[1585550593961,143.33,6203.36,11.1,-0.11605,0.00013,2.10889]
[1585550598998,143.34,6203.26,11.1,-0.11607,0.00013,2.10922]
[1585550599252,143.34,6203.26,11.1,-0.11607,0.00013,2.10922]
[1585550599495,143.34,6203.26,11.1,-0.11607,0.00013,2.10922]
[1585550599811,143.34,6203.26,11.1,-0.11607,0.00013,2.10922]
[1585550605038,143.43,6207.32,11.1,-0.11569,0.00013,2.1056]
[1585550607916,143.39,6207.18,11.1,-0.11565,0.00013,2.10504]
[1585550618132,143.46,6208.52,11.1,-0.11556,0.00013,2.10432]
[1585550623165,143.5,6208.94,11.1,-0.11556,0.00013,2.10449]
[1585550628199,143.52,6208.23,11.1,-0.11567,0.00013,2.10565]
[1585550633235,143.57,6208.55,11.1,-0.1157,0.00013,2.10608]
[1585550643305,143.58,6205.92,11.1,-0.11605,0.00013,2.10976]
[1585550648342,143.62,6205.17,11.1,-0.11619,0.00013,2.11125]
[1585550648541,143.62,6205.17,11.1,-0.11619,0.00013,2.11125]
[1585550648706,143.62,6205.17,11.1,-0.11619,0.00013,2.11125]
[1585550648738,143.62,6205.17,11.1,-0.11619,0.00013,2.11125]
[1585550655028,143.65,6206.97,11.1,-0.11601,0.00013,2.10956]
[1585550660428,143.67,6208.55,11.1,-0.11583,0.00013,2.10783]
[1585550664008,143.7,6208.93,11.1,-0.11582,0.00013,2.10785]
[1585550669486,143.72,6211.01,11.1,-0.11558,0.00013,2.10538]
[1585550675529,143.73,6210.88,11.1,-0.11561,0.00013,2.1057]
[1585550680568,143.76,6211.1,11.1,-0.11563,0.00013,2.10596]
[1585550692650,143.82,6211.22,11.1,-0.11568,0.00013,2.10675]
[1585550693911,143.83,6211.26,11.1,-0.11569,0.00013,2.10682]
[1585550699696,143.83,6207.97,11.1,-0.1161,0.00013,2.11104]
[1585550704734,143.87,6207.72,11.1,-0.11618,0.00013,2.11196]
[1585550708005,143.87,6208.78,11.1,-0.11606,0.00013,2.11075]
[1585550718831,143.91,6212.99,11.1,-0.11558,0.00013,2.10596]
[1585550723863,143.93,6213.02,11.1,-0.1156,0.00013,2.10624]
[1585550728898,143.96,6213.06,11.1,-0.11562,0.00013,2.1066]
[1585550741993,144.01,6212.69,11.1,-0.11573,0.00013,2.10781]
[1585550748028,144.04,6212.81,11.1,-0.11575,0.00013,2.1081]
[1585550754028,144.06,6212.85,11.1,-0.11577,0.00013,2.10839]
[1585550754402,144.06,6212.85,11.1,-0.11577,0.00013,2.10839]
[1585550765154,144.11,6220.73,11.1,-0.11486,0.00012,2.0992]
[1585550770186,144.16,6220.05,11.1,-0.11501,0.00012,2.10089]
[1585550775228,144.2,6220.68,11.1,-0.11499,0.00012,2.10085]
[1585550780259,144.25,6221.01,11.1,-0.115,0.00012,2.10112]
[1585550781244,144.23,6221.08,11.1,-0.11498,0.00012,2.10084]
[1585550786302,144.24,6220.34,11.1,-0.11507,0.00012,2.10183]
[1585550791339,144.29,6219.62,11.1,-0.11523,0.00012,2.10356]
[1585550796373,144.31,6219.56,11.1,-0.11526,0.00012,2.10392]
[1585550802028,144.34,6219.74,11.1,-0.11527,0.00012,2.1042]
[1585550813494,144.39,6219.61,11.1,-0.11535,0.00012,2.10515]
[1585550818527,144.38,6217.08,11.1,-0.11565,0.00012,2.10821]
[1585550823560,144.42,6216.9,11.1,-0.11573,0.00012,2.10912]
[1585550823716,144.42,6216.9,11.1,-0.11573,0.00012,2.10912]
[1585550829603,144.44,6218.21,11.1,-0.11559,0.00012,2.10779]
[1585550839671,144.46,6217.92,11.1,-0.11565,0.00012,2.10849]
[1585550840783,144.47,6217.95,11.1,-0.11566,0.00012,2.10859]
[1585550846721,144.47,6218.08,11.1,-0.11564,0.00012,2.1084]
[1585550851759,144.5,6217.86,11.1,-0.1157,0.00012,2.10906]
[1585550863842,144.52,6219.33,11.1,-0.11555,0.00012,2.10758]
[1585550870891,144.54,6219.39,11.1,-0.11557,0.00012,2.10783]
[1585550877028,144.56,6220.33,11.1,-0.11547,0.00012,2.10693]
[1585550884200,144.6,6220.64,11.1,-0.11548,0.00012,2.10709]
[1585550890023,144.6,6219.89,11.1,-0.11558,0.00012,2.10817]
[1585550895028,144.62,6220.32,11.1,-0.11555,0.00012,2.10784]
[1585550900093,144.63,6220.7,11.1,-0.11552,0.00012,2.10766]
[1585550905126,144.66,6221.18,11.1,-0.1155,0.00012,2.10752]
[1585550915196,144.67,6221.43,11.1,-0.11547,0.00012,2.10715]
[1585550920234,144.68,6221.38,11.1,-0.11549,0.00012,2.10743]
[1585550925271,144.7,6221.09,11.1,-0.11554,0.00012,2.10804]
[1585550930690,144.7,6221.1,11.1,-0.11555,0.00012,2.10814]
[1585550937028,144.72,6221.33,11.1,-0.11555,0.00012,2.10815]
[1585550942388,144.74,6221.5,11.1,-0.11555,0.00012,2.1082]
[1585550947426,144.74,6221.39,11.1,-0.11556,0.00012,2.10835]
[1585550957495,144.78,6221.79,11.1,-0.11556,0.00012,2.1085]
[1585550962276,144.77,6223.19,11.1,-0.11537,0.00012,2.10651]
[1585550962278,144.77,6223.19,11.1,-0.11537,0.00012,2.10651]
[1585550962290,144.77,6223.19,11.1,-0.11537,0.00012,2.10651]
[1585550967565,144.77,6224.83,11.1,-0.11517,0.00012,2.10448]
[1585550972435,144.74,6224.48,11.1,-0.11518,0.00012,2.10434]
[1585550972709,144.75,6224.72,11.1,-0.11515,0.00012,2.10412]
[1585550974531,144.73,6224.79,11.1,-0.11513,0.00012,2.10379]
[1585550978572,144.69,6228.56,11.1,-0.11461,0.00012,2.09829]
[1585550978782,144.73,6229.24,11.1,-0.11458,0.00012,2.09812]
[1585550980306,144.68,6229.15,11.1,-0.11452,0.00012,2.09732]
[1585550980365,144.68,6229.15,11.1,-0.11452,0.00012,2.09732]
[1585550981983,144.71,6234.36,11.1,-0.11392,0.00012,2.09131]
[1585550987706,144.57,6240.08,11.1,-0.11304,0.00012,2.08171]
[1585550987843,144.57,6240.08,11.1,-0.11304,0.00012,2.08171]
[1585550991519,144.71,6240.66,11.1,-0.11315,0.00012,2.08323]
[1585550991595,144.71,6240.66,11.1,-0.11315,0.00012,2.08323]
[1585550996768,144.69,6240.44,11.1,-0.11314,0.00012,2.08313]
[1585551006839,144.65,6238.89,11.1,-0.11328,0.00012,2.08441]
[1585551011875,144.65,6238.74,11.1,-0.1133,0.00012,2.08466]
[1585551012425,144.65,6238.74,11.1,-0.1133,0.00012,2.08466]
[1585551017913,144.78,6240.76,11.1,-0.11322,0.00012,2.0843]
[1585551018750,144.78,6240.76,11.1,-0.11322,0.00012,2.0843]
[1585551018948,144.69,6241.53,11.1,-0.11301,0.00012,2.0818]
[1585551021067,144.75,6243.44,11.1,-0.11285,0.00012,2.08034]
[1585551024120,144.88,6250.39,11.1,-0.11218,0.00012,2.07377]
[1585551028644,144.73,6251.88,11.1,-0.1118,0.00012,2.06927]
[1585551028721,144.73,6251.88,11.1,-0.1118,0.00012,2.06927]
[1585551028759,144.73,6251.88,11.1,-0.1118,0.00012,2.06927]
[1585551035034,144.57,6254.66,11.1,-0.11126,0.00012,2.06298]
[1585551040070,144.58,6257.8,11.1,-0.1109,0.00012,2.05921]
[1585551045106,144.38,6256.57,11.1,-0.11079,0.00012,2.05727]
[1585551050140,144.42,6256.61,11.1,-0.11084,0.00012,2.05801]
[1585551060211,144.23,6252.52,11.1,-0.11109,0.00012,2.06001]
[1585551065248,144.25,6251.17,11.1,-0.11127,0.00012,2.06197]
[1585551070280,144.19,6247.89,11.1,-0.1116,0.00012,2.06515]
[1585551080349,144.13,6249.63,11.1,-0.11131,0.00012,2.06189]
[1585551083244,144.11,6249.46,11.1,-0.11131,0.00012,2.06188]
[1585551084450,144.04,6247.05,11.1,-0.1115,0.00012,2.06363]
[1585551085875,144.07,6247.06,11.1,-0.11155,0.00012,2.06424]
[1585551085878,144.07,6247.06,11.1,-0.11155,0.00012,2.06424]
[1585551085879,144.07,6247.06,11.1,-0.11155,0.00012,2.06424]
[1585551086711,144.02,6246.4,11.1,-0.11156,0.00012,2.06419]
[1585551086715,144.02,6246.4,11.1,-0.11156,0.00012,2.06419]
[1585551087641,144.08,6247.0,11.1,-0.11157,0.00012,2.06452]
[1585551087646,144.08,6247.0,11.1,-0.11157,0.00012,2.06452]
[1585551095455,144.01,6247.22,11.1,-0.11144,0.00012,2.0628]
[1585551100492,143.99,6249.65,11.1,-0.11112,0.00012,2.05933]
[1585551110558,143.82,6249.23,11.1,-0.11096,0.00012,2.05704]
[1585551115596,143.72,6247.03,11.1,-0.11109,0.00012,2.05809]
[1585551120630,143.67,6245.68,11.1,-0.1112,0.00012,2.05908]
[1585551130701,143.63,6245.55,11.1,-0.11116,0.00012,2.05854]
[1585551135736,143.61,6245.11,11.1,-0.11118,0.00012,2.0587]
[1585551140772,143.63,6250.37,11.1,-0.11058,0.00012,2.05241]
[1585551145808,143.54,6250.6,11.1,-0.11043,0.00012,2.05053]
[1585551150844,143.52,6248.1,11.1,-0.11071,0.00012,2.05343]
[1585551161918,143.45,6246.43,11.1,-0.11081,0.00012,2.05416]
[1585551166954,143.41,6246.06,11.1,-0.11081,0.00012,2.05404]
[1585551171992,143.33,6246.14,11.1,-0.1107,0.00012,2.05253]
[1585551182061,143.33,6244.13,11.1,-0.11094,0.00012,2.05508]
[1585551187093,143.33,6245.56,11.1,-0.11077,0.00012,2.05323]
[1585551193137,143.27,6245.97,11.1,-0.11064,0.00012,2.05167]
[1585551198171,143.24,6246.74,11.1,-0.11051,0.00012,2.05023]
[1585551208241,143.2,6245.91,11.1,-0.11056,0.00012,2.05056]
[1585551213281,143.23,6247.63,11.1,-0.11038,0.00012,2.04871]
[1585551218315,143.18,6249.8,11.1,-0.11005,0.00012,2.04509]
[1585551223345,143.16,6249.53,11.1,-0.11007,0.00012,2.04517]
[1585551233417,143.15,6249.46,11.1,-0.11007,0.00012,2.04513]
[1585551238454,143.15,6249.67,11.1,-0.11004,0.00012,2.04483]
[1585551243496,143.14,6245.52,11.1,-0.11052,0.00012,2.04986]
[1585551248524,143.12,6245.83,11.1,-0.11046,0.00012,2.04921]
[1585551258594,143.09,6245.08,11.1,-0.11051,0.00012,2.04959]
[1585551263630,142.98,6243.26,11.1,-0.1106,0.00012,2.0502]
[1585551268665,143.04,6242.34,11.1,-0.11078,0.00012,2.05234]
[1585551283772,142.92,6239.35,11.1,-0.11099,0.00012,2.05398]
[1585551288803,142.94,6238.96,11.1,-0.11107,0.00012,2.0549]
[1585551293841,142.92,6238.87,11.1,-0.11104,0.00012,2.05457]
[1585551298872,142.89,6238.86,11.1,-0.111,0.00012,2.05404]
[1585551308949,142.84,6237.87,11.1,-0.11106,0.00012,2.05447]
[1585551313978,142.81,6237.51,11.1,-0.11107,0.00012,2.0545]
[1585551319016,142.79,6237.83,11.1,-0.111,0.00012,2.05364]
[1585551324028,142.74,6235.38,11.1,-0.11124,0.00012,2.05598]
[1585551334120,142.66,6234.31,11.1,-0.11126,0.00012,2.05594]
[1585551336209,142.62,6232.75,11.1,-0.1114,0.00012,2.05723]
[1585551336211,142.62,6232.75,11.1,-0.1114,0.00012,2.05723]
[1585551342185,142.64,6231.74,11.1,-0.11155,0.00012,2.05891]
[1585551343631,142.64,6231.74,11.1,-0.11155,0.00012,2.05891]
[1585551350379,142.64,6232.58,11.1,-0.11145,0.00012,2.05779]
[1585551356274,142.55,6232.62,11.1,-0.11132,0.00012,2.05613]
[1585551361307,142.53,6232.57,11.1,-0.11131,0.00012,2.05598]
[1585551361533,142.53,6232.57,11.1,-0.11131,0.00012,2.05598]
[1585551367349,142.55,6231.1,11.1,-0.11152,0.00012,2.05823]
[1585551367501,142.55,6231.1,11.1,-0.11152,0.00012,2.05823]
[1585551373178,142.48,6231.63,11.1,-0.11135,0.00012,2.05621]
[1585551373181,142.48,6231.63,11.1,-0.11135,0.00012,2.05621]
[1585551374066,142.47,6231.8,11.1,-0.11133,0.00012,2.05596]
[1585551379436,142.43,6231.04,11.1,-0.11136,0.00012,2.05619]
[1585551381301,142.41,6230.8,11.1,-0.11137,0.00012,2.05614]
[1585551386488,142.4,6230.65,11.1,-0.11137,0.00012,2.05614]
[1585551391521,142.37,6230.51,11.1,-0.11135,0.00012,2.05575]
[1585551392511,142.37,6230.51,11.1,-0.11135,0.00012,2.05575]
[1585551401019,142.33,6228.54,11.1,-0.11153,0.00012,2.05753]
[1585551405428,142.3,6229.72,11.1,-0.11135,0.00012,2.05546]
[1585551405436,142.3,6229.72,11.1,-0.11135,0.00012,2.05546]
[1585551410649,142.29,6230.43,11.1,-0.11125,0.00012,2.0544]
[1585551415690,142.29,6232.01,11.1,-0.11105,0.00012,2.05235]
[1585551420722,142.25,6232.2,11.1,-0.11098,0.00012,2.05141]
[1585551431232,142.2,6231.32,11.1,-0.11102,0.00012,2.05169]
[1585551431235,142.2,6231.32,11.1,-0.11102,0.00012,2.05169]
[1585551436833,142.2,6231.06,11.1,-0.11106,0.00012,2.05215]
[1585551441874,142.16,6229.54,11.1,-0.1112,0.00012,2.05341]
[1585551451943,142.15,6229.45,11.1,-0.11119,0.00012,2.05321]
[1585551456980,142.12,6229.54,11.1,-0.11114,0.00012,2.05261]
[1585551462029,142.11,6229.47,11.1,-0.11113,0.00012,2.0524]
[1585551467799,142.08,6228.81,11.1,-0.11117,0.00012,2.05278]
[1585551480028,142.07,6229.01,11.1,-0.11113,0.00012,2.05231]
[1585551481487,142.12,6229.95,11.1,-0.11108,0.00012,2.05194]
[1585551481489,142.12,6229.95,11.1,-0.11108,0.00012,2.05194]
[1585551487188,142.05,6230.99,11.1,-0.11087,0.00012,2.04954]
[1585551493116,142.04,6230.88,11.1,-0.11087,0.00012,2.04941]
[1585551499910,141.97,6229.73,11.1,-0.11091,0.00012,2.04966]
[1585551499912,141.97,6229.73,11.1,-0.11091,0.00012,2.04966]
[1585551506320,142.04,6229.01,11.1,-0.1111,0.00012,2.05186]
[1585551512359,142.0,6228.66,11.1,-0.11109,0.00012,2.05155]
[1585551517400,141.99,6228.71,11.1,-0.11106,0.00012,2.05121]
[1585551522236,141.9,6227.22,11.1,-0.11113,0.00012,2.05164]
[1585551522264,141.9,6227.22,11.1,-0.11113,0.00012,2.05164]
[1585551522646,141.9,6227.22,11.1,-0.11113,0.00012,2.05164]
[1585551523234,141.9,6227.22,11.1,-0.11113,0.00012,2.05164]
[1585551523338,141.9,6227.22,11.1,-0.11113,0.00012,2.05164]
[1585551528476,142.05,6223.37,11.1,-0.1118,0.00012,2.05923]
[1585551533509,142.19,6223.9,11.1,-0.11191,0.00012,2.06088]
[1585551538544,142.2,6224.53,11.1,-0.11186,0.00012,2.06034]
[1585551539470,142.2,6224.53,11.1,-0.11186,0.00012,2.06034]
[1585551544585,142.27,6223.4,11.1,-0.11208,0.00012,2.06289]
[1585551549623,142.38,6223.27,11.1,-0.11224,0.00012,2.06491]
[1585551555029,142.43,6223.27,11.1,-0.11231,0.00012,2.06586]
[1585551560699,142.55,6225.64,11.1,-0.11217,0.00012,2.06483]
[1585551566742,142.57,6226.13,11.1,-0.11214,0.00012,2.06459]
[1585551576812,142.69,6225.75,11.1,-0.11233,0.00012,2.06687]
[1585551581849,142.74,6226.2,11.1,-0.11234,0.00012,2.06723]
[1585551586881,142.79,6222.97,11.1,-0.1128,0.00012,2.07218]
[1585551596953,142.87,6224.02,11.1,-0.11277,0.00012,2.07214]
[1585551601984,142.9,6224.29,11.1,-0.11278,0.00012,2.07228]
[1585551607022,142.94,6223.66,11.1,-0.11291,0.00012,2.0738]
[1585551612028,143.05,6226.4,11.1,-0.11271,0.00012,2.07214]
[1585551616427,143.03,6227.42,11.1,-0.11257,0.00012,2.07057]
[1585551616659,143.03,6227.42,11.1,-0.11257,0.00012,2.07057]
[1585551620080,143.04,6228.25,11.1,-0.11248,0.00012,2.06969]
[1585551620869,143.05,6228.38,11.1,-0.11248,0.00012,2.0697]
[1585551623335,143.1,6231.26,11.1,-0.11218,0.00012,2.06679]
[1585551630028,143.1,6234.94,11.1,-0.11173,0.00012,2.06202]
[1585551641260,143.2,6234.03,11.1,-0.11196,0.00012,2.06475]
[1585551646295,143.15,6234.8,11.1,-0.1118,0.00012,2.06288]
[1585551651332,143.2,6236.63,11.1,-0.11165,0.00012,2.06145]
[1585551656365,143.24,6239.67,11.1,-0.11132,0.00012,2.05816]
[1585551666437,143.34,6243.05,11.1,-0.11104,0.00012,2.05551]
[1585551671472,143.36,6243.55,11.1,-0.11101,0.00012,2.05529]
[1585551676506,143.35,6242.71,11.1,-0.1111,0.00012,2.05617]
[1585551681543,143.41,6245.34,11.1,-0.11085,0.00012,2.05382]
[1585551691614,143.49,6244.87,11.1,-0.11101,0.00012,2.05563]
[1585551696650,143.54,6245.28,11.1,-0.11102,0.00012,2.05599]
[1585551701684,143.59,6245.98,11.1,-0.111,0.00012,2.05583]
[1585551706715,143.6,6246.09,11.1,-0.111,0.00012,2.05593]
[1585551717028,143.68,6246.76,11.1,-0.11102,0.00012,2.05648]
[1585551722829,143.71,6246.2,11.1,-0.11113,0.00012,2.05772]
[1585551727864,143.74,6244.68,11.1,-0.11134,0.00012,2.06003]
[1585551733910,143.77,6245.6,11.1,-0.11128,0.00012,2.0595]
[1585551744028,143.88,6247.08,11.1,-0.11124,0.00012,2.05946]
[1585551750025,143.86,6247.18,11.1,-0.1112,0.00012,2.05889]
[1585551755059,143.88,6247.45,11.1,-0.11119,0.00012,2.05882]
[1585551760091,143.97,6250.15,11.1,-0.11097,0.00012,2.05687]
[1585551768824,143.96,6260.49,11.1,-0.10972,0.00012,2.04353]
[1585551775193,144.23,6272.85,11.1,-0.10859,0.00012,2.03241]
[1585551780235,144.25,6271.98,11.1,-0.10872,0.00012,2.03388]
[1585551780412,144.25,6271.98,11.1,-0.10872,0.00012,2.03388]
[1585551781568,144.12,6270.86,11.1,-0.10868,0.00012,2.03302]
[1585551781575,144.12,6270.86,11.1,-0.10868,0.00012,2.03302]
[1585551781590,144.12,6270.86,11.1,-0.10868,0.00012,2.03302]
[1585551781813,144.12,6270.86,11.1,-0.10868,0.00012,2.03302]
[1585551781915,144.12,6270.86,11.1,-0.10868,0.00012,2.03302]
[1585551783095,144.28,6271.63,11.1,-0.10879,0.00012,2.03471]
[1585551783168,144.28,6271.63,11.1,-0.10879,0.00012,2.03471]
[1585551783352,144.28,6271.63,11.1,-0.10879,0.00012,2.03471]
[1585551784339,144.2,6271.53,11.1,-0.10871,0.00012,2.03357]
[1585551784497,144.2,6271.53,11.1,-0.10871,0.00012,2.03357]
[1585551785917,144.24,6272.11,11.1,-0.1087,0.00012,2.03358]
[1585551786170,144.22,6272.18,11.1,-0.10865,0.00012,2.033]
[1585551786367,144.22,6272.18,11.1,-0.10865,0.00012,2.033]
[1585551787397,144.32,6273.91,11.1,-0.10858,0.00012,2.03256]
[1585551787402,144.32,6273.91,11.1,-0.10858,0.00012,2.03256]
[1585551787748,144.32,6273.91,11.1,-0.10858,0.00012,2.03256]
[1585551787750,144.32,6273.91,11.1,-0.10858,0.00012,2.03256]
[1585551788562,144.24,6274.29,11.1,-0.10843,0.00012,2.03073]
[1585551788861,144.24,6274.29,11.1,-0.10843,0.00012,2.03073]
[1585551790011,144.28,6275.23,11.1,-0.10837,0.00012,2.03018]
[1585551790487,144.18,6274.55,11.1,-0.10833,0.00012,2.02943]
[1585551791701,144.43,6277.82,11.1,-0.10825,0.00012,2.02945]
[1585551792351,144.26,6278.42,11.1,-0.10797,0.00012,2.02588]
[1585551794028,144.37,6280.72,11.1,-0.10784,0.00012,2.02482]
[1585551795704,144.43,6288.04,11.1,-0.10706,0.00012,2.01654]
[1585551798181,144.76,6303.22,11.1,-0.10572,0.00012,2.00316]
[1585551800330,144.41,6305.11,11.1,-0.10505,0.00011,1.99462]
[1585551803056,144.69,6315.41,11.1,-0.10423,0.00011,1.98655]
[1585551804891,144.56,6319.72,11.1,-0.10358,0.00011,1.97884]
[1585551804977,144.56,6319.72,11.1,-0.10358,0.00011,1.97884]
[1585551806692,144.63,6322.47,11.1,-0.10335,0.00011,1.97657]
[1585551812456,144.45,6312.88,11.1,-0.1042,0.00011,1.98532]
[1585551817488,144.75,6317.39,11.1,-0.10408,0.00011,1.98501]
[1585551822526,144.97,6324.93,11.1,-0.1035,0.00011,1.97936]
[1585551827561,145.04,6318.54,11.1,-0.1043,0.00011,1.98848]
[1585551832596,145.24,6312.29,11.1,-0.10527,0.00011,1.99983]
[1585551837630,145.34,6308.8,11.1,-0.1058,0.00011,2.00594]
[1585551842664,145.39,6302.05,11.1,-0.10663,0.00012,2.01521]
[1585551847700,145.85,6308.55,11.1,-0.10647,0.00011,2.01505]
[1585551852740,145.81,6305.35,11.1,-0.10678,0.00012,2.01827]
[1585551862805,146.03,6296.92,11.1,-0.10803,0.00012,2.0326]
[1585551867841,146.37,6301.84,11.1,-0.10788,0.00012,2.03209]
[1585551872874,146.42,6304.84,11.1,-0.1076,0.00012,2.02915]
[1585551877910,146.65,6305.93,11.1,-0.10775,0.00012,2.03161]
[1585551882945,146.72,6304.06,11.1,-0.10806,0.00012,2.03522]
[1585551887982,146.82,6300.91,11.1,-0.10855,0.00012,2.04083]
[1585551893017,146.94,6296.47,11.1,-0.10921,0.00012,2.04836]
[1585551898051,147.16,6293.88,11.1,-0.10978,0.00012,2.0551]
[1585551907153,147.45,6292.55,11.1,-0.1103,0.00012,2.06169]
[1585551913155,147.67,6293.56,11.1,-0.11045,0.00012,2.06401]
[1585551918191,147.79,6291.96,11.1,-0.11079,0.00012,2.06797]
[1585551923230,147.94,6291.63,11.1,-0.11101,0.00012,2.07082]
[1585551928262,147.98,6291.61,11.1,-0.11107,0.00012,2.07165]
[1585551938334,148.37,6289.09,11.1,-0.11183,0.00012,2.08094]
[1585551941817,148.51,6289.56,11.1,-0.11195,0.00012,2.08259]
[1585551941818,148.51,6289.56,11.1,-0.11195,0.00012,2.08259]
[1585551941856,148.51,6289.56,11.1,-0.11195,0.00012,2.08259]
[1585551947395,148.3,6285.68,11.1,-0.11215,0.00012,2.08404]
[1585551947592,148.3,6285.68,11.1,-0.11215,0.00012,2.08404]
[1585551952865,148.11,6281.19,11.1,-0.11244,0.00012,2.0864]
[1585551952876,148.11,6281.19,11.1,-0.11244,0.00012,2.0864]
[1585551952879,148.11,6281.19,11.1,-0.11244,0.00012,2.0864]
[1585551958476,148.31,6281.89,11.1,-0.11261,0.00012,2.08881]
[1585551963510,148.54,6280.75,11.1,-0.11302,0.00012,2.09394]
[1585551968547,148.6,6281.39,11.1,-0.11302,0.00012,2.09413]
[1585551973582,148.83,6285.6,11.1,-0.1128,0.00012,2.09265]
[1585551978814,148.97,6287.89,11.1,-0.11271,0.00012,2.09221]
[1585551984659,149.11,6290.74,11.1,-0.11255,0.00012,2.09096]
[1585551984827,149.11,6290.74,11.1,-0.11255,0.00012,2.09096]
[1585551984829,149.11,6290.74,11.1,-0.11255,0.00012,2.09096]
[1585551995734,148.77,6287.06,11.1,-0.11255,0.00012,2.08978]
[1585552000773,148.55,6282.6,11.1,-0.11281,0.00012,2.09169]
[1585552005805,148.48,6281.83,11.1,-0.11282,0.00012,2.09151]
[1585552019276,148.09,6281.81,11.1,-0.11234,0.00012,2.08523]
[1585552025945,147.88,6284.2,11.1,-0.1118,0.00012,2.07878]
[1585552030980,147.74,6286.82,11.1,-0.11132,0.00012,2.07327]
[1585552041028,147.4,6284.6,11.1,-0.11116,0.00012,2.07042]
[1585552046090,147.28,6283.64,11.1,-0.11112,0.00012,2.06958]
[1585552051121,147.13,6281.55,11.1,-0.11117,0.00012,2.06954]
[1585552056156,146.98,6283.82,11.1,-0.11072,0.00012,2.06429]
[1585552067231,146.65,6282.97,11.1,-0.11042,0.00012,2.05989]
[1585552072268,146.52,6283.71,11.1,-0.11016,0.00012,2.05663]
[1585552077305,146.35,6284.99,11.1,-0.1098,0.00012,2.0523]
[1585552082337,146.19,6284.96,11.1,-0.10961,0.00012,2.0497]
[1585552092410,145.98,6285.86,11.1,-0.10923,0.00012,2.04495]
[1585552097448,145.91,6286.7,11.1,-0.10905,0.00012,2.04272]
[1585552102476,145.76,6287.1,11.1,-0.10882,0.00012,2.03978]
[1585552106877,145.63,6282.92,11.1,-0.10914,0.00012,2.04271]
[1585552106878,145.63,6282.92,11.1,-0.10914,0.00012,2.04271]
[1585552108070,145.77,6283.68,11.1,-0.10923,0.00012,2.04415]
[1585552108071,145.77,6283.68,11.1,-0.10923,0.00012,2.04415]
[1585552118595,145.49,6285.0,11.1,-0.10871,0.00012,2.0376]
[1585552123625,145.4,6285.59,11.1,-0.10854,0.00012,2.03543]
[1585552128664,145.33,6286.16,11.1,-0.10837,0.00012,2.03339]
[1585552134028,145.26,6285.64,11.1,-0.10835,0.00012,2.03288]
[1585552141436,145.14,6282.81,11.1,-0.10854,0.00012,2.03453]
[1585552142992,145.18,6283.13,11.1,-0.10855,0.00012,2.03479]
[1585552148805,145.01,6283.25,11.1,-0.10831,0.00012,2.03168]
[1585552158873,144.85,6288.01,11.1,-0.10756,0.00012,2.02298]
[1585552168945,144.58,6291.31,11.1,-0.10683,0.00012,2.01411]
[1585552173980,144.56,6290.69,11.1,-0.10687,0.00012,2.01442]
[1585552179016,144.52,6290.09,11.1,-0.10689,0.00012,2.01447]
[1585552184054,144.51,6289.24,11.1,-0.10697,0.00012,2.01536]
[1585552186725,144.43,6289.08,11.1,-0.1069,0.00012,2.01426]
[1585552187818,144.44,6289.22,11.1,-0.10688,0.00012,2.01416]
[1585552193110,144.36,6289.5,11.1,-0.10676,0.00012,2.01256]
[1585552198147,144.35,6290.34,11.1,-0.10665,0.00012,2.01126]
[1585552203189,144.28,6289.94,11.1,-0.10661,0.00012,2.01065]
[1585552208221,144.23,6290.17,11.1,-0.10652,0.00012,2.00946]
[1585552218291,144.14,6290.81,11.1,-0.10632,0.00012,2.007]
[1585552224028,144.09,6289.67,11.1,-0.10639,0.00012,2.0076]
[1585552229366,144.06,6289.95,11.1,-0.10632,0.00012,2.00671]
[1585552234403,144.02,6289.95,11.1,-0.10627,0.00012,2.00593]
[1585552245028,143.94,6289.93,11.1,-0.10617,0.00012,2.00461]
[1585552250513,143.9,6290.09,11.1,-0.10611,0.00012,2.00376]
[1585552251503,143.9,6290.09,11.1,-0.10611,0.00012,2.00376]
[1585552256553,143.99,6292.21,11.1,-0.10597,0.00012,2.00256]
[1585552259231,143.85,6292.06,11.1,-0.1058,0.00012,2.00027]
[1585552259233,143.85,6292.06,11.1,-0.1058,0.00012,2.00027]
[1585552265616,144.09,6295.03,11.1,-0.10577,0.00012,2.00078]
[1585552270492,144.16,6293.84,11.1,-0.10599,0.00012,2.00335]
[1585552270678,144.25,6294.37,11.1,-0.10604,0.00012,2.00424]
[1585552276697,144.12,6294.24,11.1,-0.1059,0.00012,2.00222]
[1585552278312,144.17,6294.22,11.1,-0.10596,0.00012,2.0031]
[1585552283744,144.12,6294.11,11.1,-0.10591,0.00012,2.00243]
[1585552294824,144.03,6291.47,11.1,-0.1061,0.00012,2.00402]
[1585552299858,144.03,6291.65,11.1,-0.10608,0.00012,2.00388]
[1585552304890,143.98,6291.29,11.1,-0.10606,0.00012,2.00344]
[1585552309927,143.92,6290.66,11.1,-0.10606,0.00012,2.00325]
[1585552312414,143.96,6290.86,11.1,-0.10608,0.00012,2.00359]
[1585552312494,143.96,6290.86,11.1,-0.10608,0.00012,2.00359]
[1585552318991,143.79,6290.86,11.1,-0.10586,0.00012,2.00063]
[1585552324024,143.7,6290.76,11.1,-0.10576,0.00012,1.99919]
[1585552329028,143.61,6290.73,11.1,-0.10565,0.00012,1.99767]
[1585552334097,143.49,6290.75,11.1,-0.10549,0.00012,1.99555]
[1585552344167,143.32,6294.44,11.1,-0.10485,0.00012,1.98793]
[1585552349202,143.24,6293.64,11.1,-0.10484,0.00012,1.98756]
[1585552354237,143.15,6290.9,11.1,-0.10504,0.00012,1.98934]
[1585552360398,143.09,6289.79,11.1,-0.10509,0.00012,1.98964]
[1585552363456,143.03,6289.03,11.1,-0.1051,0.00012,1.98959]
[1585552369341,142.97,6288.21,11.1,-0.10513,0.00012,1.98964]
[1585552374372,142.91,6287.84,11.1,-0.10509,0.00012,1.98899]
[1585552379417,143.01,6289.83,11.1,-0.10499,0.00012,1.98824]
[1585552385454,142.74,6291.7,11.1,-0.10443,0.00012,1.98114]
[1585552395524,142.69,6292.32,11.1,-0.10429,0.00012,1.97941]
[1585552400560,142.63,6292.51,11.1,-0.10419,0.00012,1.97814]
[1585552405597,142.6,6292.61,11.1,-0.10414,0.00012,1.97749]
[1585552415664,142.49,6290.34,11.1,-0.10426,0.00012,1.97837]
[1585552420700,142.48,6290.75,11.1,-0.10419,0.00012,1.9776]
[1585552426747,142.46,6291.94,11.1,-0.10404,0.00012,1.97579]
[1585552437029,142.37,6291.92,11.1,-0.10391,0.00012,1.97411]
[1585552442854,142.3,6291.94,11.1,-0.10383,0.00012,1.97293]
[1585552447891,142.29,6291.61,11.1,-0.10385,0.00012,1.97319]
[1585552452927,142.27,6292.0,11.1,-0.10378,0.00012,1.9723]
[1585552462997,142.26,6296.97,11.1,-0.10319,0.00012,1.96564]
[1585552468030,142.23,6297.48,11.1,-0.10309,0.00012,1.96449]
[1585552474073,142.22,6297.62,11.1,-0.10306,0.00012,1.96405]
[1585552479109,142.21,6298.25,11.1,-0.10297,0.00012,1.96301]
[1585552489178,142.2,6298.25,11.1,-0.10296,0.00012,1.96288]
[1585552494213,142.22,6298.82,11.1,-0.10293,0.00012,1.96255]
[1585552499246,142.22,6301.13,11.1,-0.10266,0.00011,1.95957]
[1585552504281,142.24,6303.33,11.1,-0.10243,0.00011,1.95714]
[1585552514353,142.28,6306.23,11.1,-0.10215,0.00011,1.95402]
[1585552519391,142.32,6311.11,11.1,-0.10164,0.00011,1.94849]
[1585552522865,142.73,6324.26,11.1,-0.10069,0.00011,1.93917]
[1585552523157,142.73,6324.26,11.1,-0.10069,0.00011,1.93917]
[1585552527431,142.62,6336.58,11.1,-0.09916,0.00011,1.92141]
[1585552537516,142.46,6333.41,11.1,-0.09931,0.00011,1.92255]
[1585552542548,142.39,6327.52,11.1,-0.09988,0.00011,1.9287]
[1585552547582,142.48,6326.69,11.1,-0.10008,0.00011,1.93133]
[1585552552620,142.49,6321.05,11.1,-0.10072,0.00011,1.93866]
[1585552562688,142.48,6314.9,11.1,-0.10141,0.00011,1.94638]
[1585552567723,142.5,6315.62,11.1,-0.10135,0.00011,1.94578]
[1585552572760,142.5,6317.4,11.1,-0.10115,0.00011,1.94352]
[1585552577795,142.5,6317.65,11.1,-0.10113,0.00011,1.94332]
[1585552587865,142.44,6315.36,11.1,-0.10131,0.00011,1.94508]
[1585552592899,142.48,6307.7,11.1,-0.10223,0.00011,1.95556]
[1585552597939,142.32,6302.46,11.1,-0.10262,0.00011,1.95926]
[1585552602971,142.4,6296.77,11.1,-0.10338,0.00012,1.96812]
[1585552611051,142.28,6297.39,11.1,-0.10315,0.00012,1.96509]
[1585552611091,142.28,6297.39,11.1,-0.10315,0.00012,1.96509]
[1585552611108,142.28,6297.39,11.1,-0.10315,0.00012,1.96509]
[1585552611114,142.28,6297.39,11.1,-0.10315,0.00012,1.96509]
[1585552617072,142.37,6297.87,11.1,-0.10321,0.00012,1.96607]
[1585552617847,142.37,6297.87,11.1,-0.10321,0.00012,1.96607]
[1585552623110,142.43,6296.9,11.1,-0.1034,0.00012,1.96843]
[1585552628146,142.52,6298.29,11.1,-0.10336,0.00012,1.96826]
[1585552638217,142.62,6300.84,11.1,-0.10319,0.00011,1.96677]
[1585552643251,142.69,6301.19,11.1,-0.10324,0.00011,1.96755]
[1585552648287,142.75,6304.28,11.1,-0.10296,0.00011,1.96464]
[1585552653319,142.82,6304.38,11.1,-0.10303,0.00011,1.96559]
[1585552663391,142.96,6305.64,11.1,-0.10307,0.00011,1.96652]
[1585552668422,143.01,6304.89,11.1,-0.10322,0.00011,1.96831]
[1585552673461,142.98,6302.57,11.1,-0.10344,0.00011,1.97065]
[1585552678493,143.07,6301.1,11.1,-0.10373,0.00012,1.97425]
[1585552688565,143.14,6298.09,11.1,-0.10416,0.00012,1.97924]
[1585552690505,143.14,6297.96,11.1,-0.10419,0.00012,1.97951]
[1585552695614,143.21,6296.46,11.1,-0.10444,0.00012,1.9825]
[1585552700647,143.15,6294.78,11.1,-0.10456,0.00012,1.9837]
[1585552711727,143.28,6294.22,11.1,-0.10479,0.00012,1.98651]
[1585552716763,143.23,6295.06,11.1,-0.10463,0.00012,1.98457]
[1585552721796,143.24,6293.3,11.1,-0.10485,0.00012,1.98704]
[1585552726834,143.24,6291.96,11.1,-0.10499,0.00012,1.98861]
[1585552736900,143.26,6292.25,11.1,-0.10499,0.00012,1.98871]
[1585552741940,143.28,6295.1,11.1,-0.10469,0.00012,1.98541]
[1585552746978,143.28,6294.03,11.1,-0.10481,0.00012,1.9868]
[1585552752009,143.28,6293.71,11.1,-0.10484,0.00012,1.9871]
[1585552762081,143.33,6292.21,11.1,-0.10509,0.00012,1.99]
[1585552767110,143.31,6291.06,11.1,-0.1052,0.00012,1.99115]
[1585552772148,143.31,6290.37,11.1,-0.10526,0.00012,1.99174]
[1585552777188,143.17,6285.8,11.1,-0.10562,0.00012,1.9952]
[1585552787253,143.26,6282.93,11.1,-0.10606,0.00012,2.00033]
[1585552793295,143.22,6282.32,11.1,-0.10609,0.00012,2.00045]
[1585552798330,143.13,6279.49,11.1,-0.1063,0.00012,2.00249]
[1585552803367,143.27,6271.61,11.1,-0.10742,0.00012,2.01509]
[1585552813436,142.86,6266.68,11.1,-0.10748,0.00012,2.01435]
[1585552818473,142.99,6264.77,11.1,-0.10787,0.00012,2.01901]
[1585552823449,142.87,6257.66,11.1,-0.10857,0.00012,2.02612]
[1585552824316,142.82,6256.13,11.1,-0.10868,0.00012,2.02715]
[1585552826305,142.97,6250.16,11.1,-0.10959,0.00012,2.03735]
[1585552827052,142.7,6247.57,11.1,-0.10957,0.00012,2.03617]
[1585552828531,142.9,6248.6,11.1,-0.1097,0.00012,2.03827]
[1585552829584,142.86,6247.55,11.1,-0.10977,0.00012,2.03893]
[1585552830947,142.9,6249.51,11.1,-0.10959,0.00012,2.0371]
[1585552832147,142.78,6249.55,11.1,-0.10942,0.00012,2.03478]
[1585552833145,142.73,6249.05,11.1,-0.10941,0.00012,2.03457]
[1585552834551,142.91,6251.8,11.1,-0.10931,0.00012,2.0341]
[1585552835010,142.67,6250.74,11.1,-0.10913,0.00012,2.03129]
[1585552836057,142.76,6251.38,11.1,-0.10917,0.00012,2.03208]
[1585552836766,142.77,6252.55,11.1,-0.10905,0.00012,2.03081]
[1585552837390,142.77,6252.55,11.1,-0.10905,0.00012,2.03081]
[1585552837595,142.77,6252.55,11.1,-0.10905,0.00012,2.03081]
[1585552837905,142.71,6252.83,11.1,-0.10893,0.00012,2.02935]
[1585552838102,142.71,6252.83,11.1,-0.10893,0.00012,2.02935]
[1585552838381,142.71,6252.83,11.1,-0.10893,0.00012,2.02935]
[1585552838536,142.71,6252.83,11.1,-0.10893,0.00012,2.02935]
[1585552847676,142.58,6252.21,11.1,-0.10883,0.00012,2.02783]
[1585552852707,142.51,6249.5,11.1,-0.10908,0.00012,2.03025]
[1585552862779,142.56,6255.18,11.1,-0.10845,0.00012,2.02368]
[1585552867815,142.46,6256.19,11.1,-0.10821,0.00012,2.02071]
[1585552872850,142.44,6257.45,11.1,-0.10803,0.00012,2.01868]
[1585552877885,142.43,6254.62,11.1,-0.10835,0.00012,2.02213]
[1585552887954,142.39,6251.46,11.1,-0.10868,0.00012,2.02555]
[1585552892988,142.31,6250.9,11.1,-0.10864,0.00012,2.0248]
[1585552898023,142.27,6249.97,11.1,-0.10871,0.00012,2.02533]
[1585552903057,142.24,6250.92,11.1,-0.10855,0.00012,2.02349]
[1585552913128,142.23,6259.58,11.1,-0.10749,0.00012,2.01211]
[1585552918164,142.22,6259.67,11.1,-0.10747,0.00012,2.01187]
[1585552923201,142.19,6258.46,11.1,-0.10758,0.00012,2.01295]
[1585552928693,142.19,6259.91,11.1,-0.10741,0.00012,2.01114]
[1585552928728,142.19,6259.91,11.1,-0.10741,0.00012,2.01114]
[1585552930126,142.22,6259.46,11.1,-0.1075,0.00012,2.01222]
[1585552930127,142.22,6259.46,11.1,-0.1075,0.00012,2.01222]
[1585552931408,142.28,6260.35,11.1,-0.10747,0.00012,2.01206]
[1585552931410,142.28,6260.35,11.1,-0.10747,0.00012,2.01206]
[1585552931414,142.28,6260.35,11.1,-0.10747,0.00012,2.01206]
[1585552932122,142.28,6260.35,11.1,-0.10747,0.00012,2.01206]
[1585552937303,142.34,6262.1,11.1,-0.10733,0.00012,2.01077]
[1585552942337,142.26,6260.95,11.1,-0.10737,0.00012,2.01088]
[1585552947370,142.26,6261.46,11.1,-0.10731,0.00012,2.01022]
[1585552957444,142.26,6261.42,11.1,-0.10731,0.00012,2.01016]
[1585552962476,142.29,6259.25,11.1,-0.10761,0.00012,2.01356]
[1585552967509,142.27,6256.71,11.1,-0.10789,0.00012,2.01644]
[1585552972542,142.19,6255.82,11.1,-0.1079,0.00012,2.01629]
[1585552982615,142.24,6256.47,11.1,-0.10787,0.00012,2.01614]
[1585552992691,142.21,6257.05,11.1,-0.10776,0.00012,2.01489]
[1585552997723,142.21,6257.14,11.1,-0.10776,0.00012,2.01486]
[1585553007796,142.17,6255.8,11.1,-0.10787,0.00012,2.01587]
[1585553012829,142.18,6256.04,11.1,-0.10785,0.00012,2.01563]
[1585553017865,142.17,6256.15,11.1,-0.10783,0.00012,2.01538]
[1585553022899,142.16,6257.14,11.1,-0.10768,0.00012,2.01377]
[1585553032970,142.23,6261.03,11.1,-0.10731,0.00012,2.01001]
[1585553038006,142.16,6261.83,11.1,-0.10713,0.00012,2.00785]
[1585553043028,142.17,6262.77,11.1,-0.10702,0.00012,2.00665]
[1585553048072,142.19,6263.22,11.1,-0.107,0.00012,2.00644]
[1585553058145,142.19,6263.06,11.1,-0.10703,0.00012,2.0068]
[1585553063178,142.23,6263.15,11.1,-0.10705,0.00012,2.00722]
[1585553068215,142.24,6261.16,11.1,-0.10731,0.00012,2.01]
[1585553073249,142.23,6260.06,11.1,-0.10742,0.00012,2.01111]
[1585553080649,142.23,6260.71,11.1,-0.10735,0.00012,2.01036]
[1585553086339,142.24,6261.47,11.1,-0.10726,0.00012,2.00945]
[1585553091372,142.25,6262.05,11.1,-0.10721,0.00012,2.00896]
[1585553096409,142.22,6261.18,11.1,-0.10727,0.00012,2.00948]
[1585553106481,142.3,6267.12,11.1,-0.10668,0.00012,2.00332]
[1585553111516,142.27,6271.87,11.1,-0.10607,0.00012,1.99665]
[1585553116551,142.39,6273.22,11.1,-0.10607,0.00012,1.997]
[1585553131658,142.4,6271.79,11.1,-0.10625,0.00012,1.9989]
[1585553136688,142.45,6271.44,11.1,-0.10635,0.00012,2.00018]
[1585553141723,142.48,6272.15,11.1,-0.1063,0.00012,1.99981]
[1585553151795,142.51,6267.03,11.1,-0.10695,0.00012,2.00696]
[1585553161864,142.5,6264.4,11.1,-0.10725,0.00012,2.01008]
[1585553167907,142.52,6263.92,11.1,-0.10733,0.00012,2.01112]
[1585553179990,142.52,6268.25,11.1,-0.10682,0.00012,2.00556]
[1585553185025,142.57,6268.23,11.1,-0.10688,0.00012,2.00632]
[1585553190028,142.57,6270.37,11.1,-0.10662,0.00012,2.00359]
[1585553195096,142.51,6271.02,11.1,-0.10647,0.00012,2.00167]
[1585553205166,142.6,6268.7,11.1,-0.10686,0.00012,2.00613]
[1585553210203,142.6,6267.4,11.1,-0.10701,0.00012,2.0078]
[1585553215236,142.61,6267.6,11.1,-0.107,0.00012,2.00774]
[1585553220269,142.62,6267.82,11.1,-0.10699,0.00012,2.00759]
[1585553230347,142.64,6268.72,11.1,-0.1069,0.00012,2.00677]
[1585553235375,142.54,6265.46,11.1,-0.10716,0.00012,2.00922]
[1585553241027,142.61,6264.44,11.1,-0.10737,0.00012,2.01178]
[1585553251488,142.63,6264.31,11.1,-0.10741,0.00012,2.01216]
[1585553256524,142.6,6261.53,11.1,-0.10771,0.00012,2.01525]
[1585553261555,142.6,6260.86,11.1,-0.10779,0.00012,2.01619]
[1585553266591,142.59,6261.02,11.1,-0.10775,0.00012,2.0157]
[1585553277668,142.55,6261.24,11.1,-0.10768,0.00012,2.01476]
[1585553282706,142.55,6261.06,11.1,-0.1077,0.00012,2.01503]
[1585553288746,142.53,6260.44,11.1,-0.10774,0.00012,2.01538]
[1585553293782,142.52,6259.87,11.1,-0.1078,0.00012,2.01598]
[1585553304028,142.49,6258.71,11.1,-0.10791,0.00012,2.01704]
[1585553310029,142.47,6258.81,11.1,-0.10787,0.00012,2.01659]
[1585553315936,142.53,6263.29,11.1,-0.1074,0.00012,2.01166]
[1585553324048,142.47,6265.95,11.1,-0.10701,0.00012,2.00715]
[1585553324049,142.47,6265.95,11.1,-0.10701,0.00012,2.00715]
[1585553324052,142.47,6265.95,11.1,-0.10701,0.00012,2.00715]
[1585553326126,142.53,6266.43,11.1,-0.10703,0.00012,2.0076]
[1585553326134,142.53,6266.43,11.1,-0.10703,0.00012,2.0076]
[1585553330344,142.47,6266.18,11.1,-0.10698,0.00012,2.00692]
[1585553336076,142.46,6263.63,11.1,-0.10727,0.00012,2.01003]
[1585553341111,142.42,6262.73,11.1,-0.10733,0.00012,2.01046]
[1585553352028,142.35,6265.64,11.1,-0.10689,0.00012,2.00553]
[1585553353157,142.35,6265.64,11.1,-0.10689,0.00012,2.00553]
[1585553353169,142.35,6265.64,11.1,-0.10689,0.00012,2.00553]
[1585553353171,142.35,6265.64,11.1,-0.10689,0.00012,2.00553]
[1585553357372,142.43,6265.58,11.1,-0.107,0.00012,2.00699]
[1585553357373,142.43,6265.58,11.1,-0.107,0.00012,2.00699]
[1585553362577,142.44,6265.64,11.1,-0.107,0.00012,2.00701]
[1585553368299,142.38,6262.29,11.1,-0.10733,0.00012,2.01034]
[1585553376130,142.32,6261.37,11.1,-0.10736,0.00012,2.01038]
[1585553376132,142.32,6261.37,11.1,-0.10736,0.00012,2.01038]
[1585553376166,142.32,6261.37,11.1,-0.10736,0.00012,2.01038]
[1585553381392,142.48,6261.47,11.1,-0.10754,0.00012,2.01288]
[1585553386424,142.63,6261.4,11.1,-0.10775,0.00012,2.01573]
[1585553391406,142.76,6261.1,11.1,-0.10796,0.00012,2.01838]
[1585553394516,142.84,6260.94,11.1,-0.10808,0.00012,2.01991]
[1585553400527,143.03,6260.66,11.1,-0.10836,0.00012,2.02359]
[1585553406028,143.22,6260.55,11.1,-0.10861,0.00012,2.02696]
[1585553412028,143.4,6260.54,11.1,-0.10884,0.00012,2.03007]
[1585553417647,143.55,6260.55,11.1,-0.10903,0.00012,2.03257]
[1585553422679,143.66,6259.74,11.1,-0.10927,0.00012,2.03552]
[1585553428723,143.88,6259.02,11.1,-0.10963,0.00012,2.04015]
[1585553429091,143.88,6259.02,11.1,-0.10963,0.00012,2.04015]
[1585553429093,143.88,6259.02,11.1,-0.10963,0.00012,2.04015]
[1585553435778,143.78,6258.84,11.1,-0.10953,0.00012,2.03865]
[1585553438225,143.74,6258.71,11.1,-0.10949,0.00012,2.03807]
[1585553443829,143.65,6259.41,11.1,-0.10929,0.00012,2.03568]
[1585553453897,143.49,6258.97,11.1,-0.10914,0.00012,2.03343]
[1585553458931,143.38,6253.26,11.1,-0.10968,0.00012,2.03885]
[1585553463967,143.36,6253.46,11.1,-0.10963,0.00012,2.03829]
[1585553469001,143.26,6253.29,11.1,-0.10953,0.00012,2.03688]
[1585553480082,143.07,6251.43,11.1,-0.10951,0.00012,2.03597]
[1585553485120,143.04,6250.95,11.1,-0.10952,0.00012,2.03595]
[1585553490150,142.9,6249.19,11.1,-0.10956,0.00012,2.03597]
[1585553495877,142.9,6248.59,11.1,-0.10962,0.00012,2.03652]
[1585553501232,142.79,6246.84,11.1,-0.10969,0.00012,2.03688]
[1585553506261,142.7,6247.65,11.1,-0.10948,0.00012,2.03425]
[1585553511297,142.66,6247.64,11.1,-0.10942,0.00012,2.03355]
[1585553516332,142.6,6247.54,11.1,-0.10936,0.00012,2.03271]
[1585553526400,142.49,6248.48,11.1,-0.10911,0.00012,2.02968]
[1585553531439,142.37,6247.8,11.1,-0.10904,0.00012,2.02848]
[1585553536476,142.38,6247.87,11.1,-0.10904,0.00012,2.02849]
[1585553541509,142.35,6247.87,11.1,-0.109,0.00012,2.0279]
[1585553551581,142.26,6249.76,11.1,-0.10865,0.00012,2.02376]
[1585553556614,142.19,6249.45,11.1,-0.1086,0.00012,2.02306]
[1585553562028,142.18,6249.78,11.1,-0.10854,0.00012,2.02235]
[1585553567690,142.14,6250.26,11.1,-0.10844,0.00012,2.02113]
[1585553571438,142.1,6249.59,11.1,-0.10846,0.00012,2.02128]
[1585553571439,142.1,6249.59,11.1,-0.10846,0.00012,2.02128]
[1585553571450,142.1,6249.59,11.1,-0.10846,0.00012,2.02128]
[1585553571453,142.1,6249.59,11.1,-0.10846,0.00012,2.02128]
[1585553571493,142.1,6249.59,11.1,-0.10846,0.00012,2.02128]
[1585553572148,142.1,6249.59,11.1,-0.10846,0.00012,2.02128]
[1585553572150,142.1,6249.59,11.1,-0.10846,0.00012,2.02128]
[1585553572949,142.08,6249.81,11.1,-0.10842,0.00012,2.02068]
[1585553572951,142.08,6249.81,11.1,-0.10842,0.00012,2.02068]
[1585553572953,142.08,6249.81,11.1,-0.10842,0.00012,2.02068]
[1585553572954,142.08,6249.81,11.1,-0.10842,0.00012,2.02068]
[1585553573352,142.08,6249.81,11.1,-0.10842,0.00012,2.02068]
[1585553573364,142.08,6249.81,11.1,-0.10842,0.00012,2.02068]
[1585553573375,142.08,6249.81,11.1,-0.10842,0.00012,2.02068]
[1585553573388,142.08,6249.81,11.1,-0.10842,0.00012,2.02068]
[1585553573746,142.06,6249.68,11.1,-0.1084,0.00012,2.0204]
[1585553573748,142.06,6249.68,11.1,-0.1084,0.00012,2.0204]
[1585553573750,142.06,6249.68,11.1,-0.1084,0.00012,2.0204]
[1585553573752,142.06,6249.68,11.1,-0.1084,0.00012,2.0204]
[1585553573905,142.06,6249.68,11.1,-0.1084,0.00012,2.0204]
[1585553574006,142.06,6249.68,11.1,-0.1084,0.00012,2.0204]
[1585553574107,142.06,6249.72,11.1,-0.1084,0.00012,2.02045]
[1585553574126,142.06,6249.72,11.1,-0.1084,0.00012,2.02045]
[1585553574233,142.06,6249.72,11.1,-0.1084,0.00012,2.02045]
[1585553577116,142.02,6249.72,11.1,-0.10834,0.00012,2.0197]
[1585553577219,142.02,6249.72,11.1,-0.10834,0.00012,2.0197]
[1585553582795,142.01,6248.96,11.1,-0.10842,0.00012,2.02047]
[1585553587830,141.98,6249.14,11.1,-0.10837,0.00012,2.01979]
[1585553592865,141.96,6248.8,11.1,-0.10837,0.00012,2.01981]
[1585553602936,141.92,6247.86,11.1,-0.10844,0.00012,2.02036]
[1585553607970,141.91,6253.76,11.1,-0.10772,0.00012,2.01257]
[1585553613003,141.91,6254.92,11.1,-0.10757,0.00012,2.0109]
[1585553618041,141.89,6253.51,11.1,-0.10772,0.00012,2.01249]
[1585553628112,141.89,6253.26,11.1,-0.10775,0.00012,2.01278]
[1585553633150,141.87,6252.94,11.1,-0.10776,0.00012,2.01288]
[1585553638181,141.88,6253.15,11.1,-0.10775,0.00012,2.01272]
[1585553644223,141.88,6253.71,11.1,-0.10768,0.00012,2.01197]
[1585553654292,141.86,6253.91,11.1,-0.10763,0.00012,2.01142]
[1585553659327,141.88,6254.08,11.1,-0.10763,0.00012,2.01146]
[1585553664368,141.87,6253.65,11.1,-0.10768,0.00012,2.01196]
[1585553669398,141.87,6253.38,11.1,-0.10771,0.00012,2.01224]
[1585553680473,141.87,6251.61,11.1,-0.10791,0.00012,2.01434]
[1585553685508,141.9,6250.58,11.1,-0.10808,0.00012,2.01624]
[1585553691028,141.87,6251.85,11.1,-0.10788,0.00012,2.01407]
[1585553696042,141.84,6251.8,11.1,-0.10785,0.00012,2.01367]
[1585553702626,141.84,6251.94,11.1,-0.10784,0.00012,2.01346]
[1585553707665,141.81,6251.5,11.1,-0.10785,0.00012,2.01346]
[1585553712699,141.82,6251.31,11.1,-0.10789,0.00012,2.01395]
[1585553717736,141.71,6248.29,11.1,-0.10811,0.00012,2.01591]
[1585553727805,141.79,6246.53,11.1,-0.10842,0.00012,2.01957]
[1585553732840,141.77,6246.38,11.1,-0.10841,0.00012,2.01935]
[1585553738881,141.75,6246.48,11.1,-0.10837,0.00012,2.01877]
[1585553743915,141.73,6248.72,11.1,-0.10808,0.00012,2.01558]
[1585553753986,141.7,6247.44,11.1,-0.10819,0.00012,2.01666]
[1585553759019,141.71,6250.3,11.1,-0.10786,0.00012,2.01314]
[1585553766029,141.7,6250.18,11.1,-0.10786,0.00012,2.01321]
[1585553771104,141.68,6248.22,11.1,-0.10806,0.00012,2.01526]
[1585553782183,141.68,6248.23,11.1,-0.10807,0.00012,2.01529]
[1585553787218,141.67,6248.12,11.1,-0.10806,0.00012,2.01522]
[1585553792252,141.68,6250.45,11.1,-0.1078,0.00012,2.01236]
[1585553804338,141.67,6250.95,11.1,-0.10773,0.00012,2.01153]
[1585553810378,141.67,6251.02,11.1,-0.10772,0.00012,2.01145]
[1585553816421,141.68,6250.93,11.1,-0.10773,0.00012,2.0116]
[1585553827496,141.62,6246.62,11.1,-0.10818,0.00012,2.01629]
[1585553832532,141.67,6246.61,11.1,-0.10824,0.00012,2.01703]
[1585553838029,141.64,6247.09,11.1,-0.10814,0.00012,2.01588]
[1585553843610,141.62,6247.32,11.1,-0.1081,0.00012,2.01535]
[1585553853679,141.6,6247.33,11.1,-0.10806,0.00012,2.01481]
[1585553859874,141.62,6247.34,11.1,-0.10808,0.00012,2.01507]
[1585553859961,141.62,6247.34,11.1,-0.10808,0.00012,2.01507]
[1585553859972,141.62,6247.34,11.1,-0.10808,0.00012,2.01507]
[1585553867780,141.65,6247.35,11.1,-0.10813,0.00012,2.01573]
[1585553880028,141.72,6246.99,11.1,-0.10826,0.00012,2.0174]
[1585553881041,141.73,6246.99,11.1,-0.10827,0.00012,2.01751]
[1585553886921,141.78,6250.28,11.1,-0.10793,0.00012,2.01404]
[1585553891956,141.82,6250.43,11.1,-0.10798,0.00012,2.01468]
[1585553902024,141.9,6251.81,11.1,-0.10791,0.00012,2.01421]
[1585553904654,141.89,6252.08,11.1,-0.10787,0.00012,2.01375]
[1585553904657,141.89,6252.08,11.1,-0.10787,0.00012,2.01375]
[1585553904672,141.89,6252.08,11.1,-0.10787,0.00012,2.01375]
[1585553904975,141.89,6252.08,11.1,-0.10787,0.00012,2.01375]
[1585553912098,141.89,6252.57,11.1,-0.1078,0.00012,2.01289]
[1585553917130,141.87,6251.7,11.1,-0.10787,0.00012,2.01365]
[1585553928028,141.87,6252.02,11.1,-0.10783,0.00012,2.0132]
[1585553933245,141.84,6251.94,11.1,-0.10781,0.00012,2.01283]
[1585553939288,141.85,6251.87,11.1,-0.10784,0.00012,2.01319]
[1585553950360,141.84,6251.74,11.1,-0.10783,0.00012,2.01311]
[1585553955393,141.84,6251.64,11.1,-0.10785,0.00012,2.01327]
[1585553961028,141.83,6251.59,11.1,-0.10785,0.00012,2.01323]
[1585553977554,141.87,6257.63,11.1,-0.10716,0.00012,2.00585]
[1585553982587,141.89,6258.5,11.1,-0.10709,0.00012,2.00516]
[1585553987625,141.89,6259.07,11.1,-0.10702,0.00012,2.00441]
[1585553999709,141.94,6260.18,11.1,-0.10695,0.00012,2.00383]
[1585554004742,142.0,6261.69,11.1,-0.10684,0.00012,2.00287]
[1585554009775,142.02,6267.23,11.1,-0.10621,0.00012,1.99612]
[1585554014810,142.02,6267.32,11.1,-0.1062,0.00012,1.99597]
[1585554024881,142.13,6267.41,11.1,-0.10633,0.00012,1.99781]
[1585554029915,142.13,6268.04,11.1,-0.10626,0.00012,1.997]
[1585554034952,142.13,6268.06,11.1,-0.10625,0.00012,1.99686]
[1585554040994,142.19,6269.3,11.1,-0.10618,0.00012,1.99625]
[1585554051028,142.28,6271.15,11.1,-0.10607,0.00012,1.99539]
[1585554056101,142.3,6273.78,11.1,-0.1058,0.00012,1.99248]
[1585554061135,142.33,6275.33,11.1,-0.10565,0.00012,1.99094]
[1585554071202,142.42,6274.02,11.1,-0.10592,0.00012,1.99426]
[1585554076241,142.4,6273.74,11.1,-0.10593,0.00012,1.99429]
[1585554081278,142.43,6273.44,11.1,-0.106,0.00012,1.99512]
[1585554086313,142.49,6272.27,11.1,-0.10622,0.00012,1.99771]
[1585554091347,142.57,6273.29,11.1,-0.10619,0.00012,1.99758]
[1585554101417,142.59,6275.22,11.1,-0.10599,0.00012,1.99544]
[1585554106450,142.61,6274.76,11.1,-0.10606,0.00012,1.99637]
[1585554107511,142.61,6274.76,11.1,-0.10607,0.00012,1.99646]
[1585554114028,142.63,6274.72,11.1,-0.1061,0.00012,1.99682]
[1585554124580,142.71,6271.95,11.1,-0.10652,0.00012,2.00172]
[1585554129613,142.71,6272.16,11.1,-0.1065,0.00012,2.00146]
[1585554134651,142.71,6273.97,11.1,-0.10629,0.00012,1.99921]
[1585554139684,142.74,6272.08,11.1,-0.10655,0.00012,2.00209]
[1585554153028,142.77,6271.51,11.1,-0.10666,0.00012,2.00333]
[1585554158816,142.79,6271.66,11.1,-0.10666,0.00012,2.00337]
[1585554163851,142.79,6271.36,11.1,-0.10669,0.00012,2.00374]
[1585554174028,142.8,6270.92,11.1,-0.10676,0.00012,2.00455]
[1585554179967,142.73,6269.4,11.1,-0.10685,0.00012,2.0052]
[1585554184999,142.81,6267.85,11.1,-0.10713,0.00012,2.00857]
[1585554190034,142.8,6267.62,11.1,-0.10716,0.00012,2.00883]
[1585554202116,142.8,6270.41,11.1,-0.10683,0.00012,2.00525]
[1585554207149,142.81,6270.32,11.1,-0.10684,0.00012,2.0054]
[1585554212190,142.82,6270.29,11.1,-0.10685,0.00012,2.00548]
[1585554219028,142.81,6270.29,11.1,-0.10685,0.00012,2.00542]
[1585554224270,142.81,6270.11,11.1,-0.10687,0.00012,2.00569]
[1585554229310,142.81,6269.85,11.1,-0.1069,0.00012,2.00598]
[1585554234342,142.82,6270.0,11.1,-0.10689,0.00012,2.00594]
[1585554244411,142.81,6270.63,11.1,-0.10681,0.00012,2.00499]
[1585554251462,142.84,6270.19,11.1,-0.10689,0.00012,2.00602]
[1585554256498,142.84,6270.1,11.1,-0.10691,0.00012,2.00616]
[1585554261534,142.85,6270.49,11.1,-0.10687,0.00012,2.00575]
[1585554267028,142.85,6271.1,11.1,-0.1068,0.00012,2.00504]
[1585554273028,142.85,6270.9,11.1,-0.10682,0.00012,2.00523]
[1585554278654,142.86,6271.12,11.1,-0.1068,0.00012,2.00502]
[1585554283689,142.87,6271.09,11.1,-0.10681,0.00012,2.00517]
[1585554296783,142.87,6270.65,11.1,-0.10688,0.00012,2.00589]
[1585554301812,142.85,6269.77,11.1,-0.10695,0.00012,2.00664]
[1585554306848,142.88,6269.07,11.1,-0.10707,0.00012,2.00797]
[1585554316918,142.89,6271.04,11.1,-0.10685,0.00012,2.0056]
[1585554321954,142.84,6272.48,11.1,-0.10662,0.00012,2.00298]
[1585554326991,142.89,6272.48,11.1,-0.10668,0.00012,2.00382]
[1585554332024,142.88,6271.24,11.1,-0.1068,0.00012,2.00502]
[1585554342092,142.9,6272.41,11.1,-0.1067,0.00012,2.00396]
[1585554347130,142.91,6272.75,11.1,-0.10666,0.00012,2.00361]
[1585554352164,142.91,6271.68,11.1,-0.10679,0.00012,2.005]
[1585554357199,142.91,6271.21,11.1,-0.10685,0.00012,2.0056]
[1585554367268,142.92,6270.27,11.1,-0.10697,0.00012,2.00697]
[1585554372305,142.91,6269.16,11.1,-0.10709,0.00012,2.0083]
[1585554378028,142.91,6268.59,11.1,-0.10716,0.00012,2.00903]
[1585554389428,142.89,6266.69,11.1,-0.10736,0.00012,2.01113]
[1585554394460,142.87,6265.34,11.1,-0.10749,0.00012,2.01236]
[1585554399495,142.86,6264.78,11.1,-0.10755,0.00012,2.01292]
[1585554405028,142.85,6264.56,11.1,-0.10756,0.00012,2.01298]
[1585554415604,142.82,6264.08,11.1,-0.10757,0.00012,2.01307]
[1585554420642,142.83,6264.14,11.1,-0.10758,0.00012,2.01311]
[1585554425676,142.75,6263.19,11.1,-0.1076,0.00012,2.0131]
[1585554430711,142.72,6260.62,11.1,-0.10786,0.00012,2.01582]
[1585554440779,142.68,6255.58,11.1,-0.10842,0.00012,2.02167]
[1585554445813,142.66,6254.72,11.1,-0.10849,0.00012,2.02238]
[1585554450852,142.65,6253.74,11.1,-0.1086,0.00012,2.02349]
[1585554460920,142.62,6254.3,11.1,-0.10849,0.00012,2.02214]
[1585554465958,142.53,6254.04,11.1,-0.1084,0.00012,2.02088]
[1585554470991,142.51,6253.89,11.1,-0.10838,0.00012,2.02063]
[1585554476028,142.47,6251.13,11.1,-0.10867,0.00012,2.02357]
[1585554481329,142.46,6251.17,11.1,-0.10865,0.00012,2.02327]
[1585554487104,142.41,6252.8,11.1,-0.1084,0.00012,2.02043]
[1585554492137,142.39,6253.07,11.1,-0.10833,0.00012,2.01964]
[1585554498029,142.35,6253.26,11.1,-0.10826,0.00012,2.01872]
[1585554503220,142.32,6253.92,11.1,-0.10815,0.00012,2.01743]
[1585554513285,142.3,6253.97,11.1,-0.1081,0.00012,2.01683]
[1585554518322,142.31,6259.09,11.1,-0.1075,0.00012,2.01038]
[1585554523356,142.28,6259.28,11.1,-0.10744,0.00012,2.00967]
[1585554533428,142.28,6258.71,11.1,-0.10751,0.00012,2.0104]
[1585554538460,142.3,6258.67,11.1,-0.10754,0.00012,2.01078]
[1585554543514,142.28,6258.28,11.1,-0.10756,0.00012,2.01084]
[1585554548533,142.26,6257.45,11.1,-0.10764,0.00012,2.01167]
[1585554558603,142.23,6254.58,11.1,-0.10794,0.00012,2.01489]
[1585554563638,142.23,6252.26,11.1,-0.10822,0.00012,2.01778]
[1585554568677,142.21,6251.97,11.1,-0.10823,0.00012,2.01784]
[1585554573707,142.19,6252.11,11.1,-0.10818,0.00012,2.01719]
[1585554583777,142.18,6254.14,11.1,-0.10792,0.00012,2.01435]
[1585554588812,142.12,6253.18,11.1,-0.10796,0.00012,2.01454]
[1585554594028,142.13,6253.16,11.1,-0.10798,0.00012,2.01482]
[1585554599893,142.12,6253.39,11.1,-0.10793,0.00012,2.01427]
[1585554609960,142.11,6254.14,11.1,-0.10783,0.00012,2.01309]
[1585554614993,142.09,6254.35,11.1,-0.10778,0.00012,2.01259]
[1585554621028,142.08,6254.25,11.1,-0.10779,0.00012,2.01259]
[1585554631106,142.08,6254.12,11.1,-0.10779,0.00012,2.01251]
[1585554637150,142.06,6254.11,11.1,-0.10777,0.00012,2.01225]
[1585554643193,142.02,6249.93,11.1,-0.10822,0.00012,2.01696]
[1585554643491,142.02,6249.93,11.1,-0.10822,0.00012,2.01696]
[1585554649234,142.09,6250.19,11.1,-0.10828,0.00012,2.01782]
[1585554650804,142.11,6250.71,11.1,-0.10824,0.00012,2.01747]
[1585554656281,142.11,6250.67,11.1,-0.10824,0.00012,2.01749]
[1585554661315,142.12,6249.88,11.1,-0.10835,0.00012,2.01868]
[1585554667359,142.15,6248.89,11.1,-0.10851,0.00012,2.02044]
[1585554672396,142.2,6249.82,11.1,-0.10846,0.00012,2.02017]
[1585554675796,142.15,6249.58,11.1,-0.10843,0.00012,2.0197]
[1585554681455,142.19,6250.86,11.1,-0.10832,0.00012,2.0186]
[1585554686489,142.18,6250.39,11.1,-0.10837,0.00012,2.01916]
[1585554688279,142.21,6250.36,11.1,-0.10841,0.00012,2.01969]
[1585554693541,142.23,6249.97,11.1,-0.10848,0.00012,2.02039]
[1585554696766,142.24,6249.69,11.1,-0.10853,0.00012,2.02091]
[1585554707639,142.26,6250.47,11.1,-0.10846,0.00012,2.02031]
[1585554710870,142.28,6250.64,11.1,-0.10846,0.00012,2.02039]
[1585554717028,142.27,6248.65,11.1,-0.10869,0.00012,2.02273]
[1585554722741,142.28,6248.2,11.1,-0.10876,0.00012,2.0236]
[1585554735028,142.29,6246.87,11.1,-0.10893,0.00012,2.02541]
[1585554740871,142.31,6246.78,11.1,-0.10897,0.00012,2.02586]
[1585554746910,142.31,6246.27,11.1,-0.10903,0.00012,2.02651]
[1585554756981,142.33,6246.3,11.1,-0.10905,0.00012,2.0267]
[1585554762029,142.3,6246.62,11.1,-0.10897,0.00012,2.02577]
[1585554767057,142.31,6246.79,11.1,-0.10896,0.00012,2.02577]
[1585554772084,142.29,6246.4,11.1,-0.10898,0.00012,2.02582]
[1585554775685,142.4,6247.96,11.1,-0.10893,0.00012,2.02568]
[1585554781146,142.31,6248.62,11.1,-0.10874,0.00012,2.02333]
[1585554786183,142.32,6249.01,11.1,-0.10871,0.00012,2.02307]
[1585554791221,142.33,6248.91,11.1,-0.10872,0.00012,2.02323]
[1585554801286,142.34,6248.69,11.1,-0.10876,0.00012,2.0237]
[1585554807028,142.34,6248.78,11.1,-0.10876,0.00012,2.02372]
[1585554812365,142.36,6248.36,11.1,-0.10883,0.00012,2.02446]
[1585554819028,142.36,6248.33,11.1,-0.10883,0.00012,2.02436]
[1585554831029,142.37,6248.28,11.1,-0.10885,0.00012,2.02463]
[1585554837028,142.37,6248.38,11.1,-0.10883,0.00012,2.02448]
[1585554838054,142.37,6248.38,11.1,-0.10883,0.00012,2.02448]
[1585554843589,142.37,6248.38,11.1,-0.10884,0.00012,2.02457]
[1585554843777,142.37,6248.38,11.1,-0.10884,0.00012,2.02457]
[1585554848857,142.35,6246.33,11.1,-0.10905,0.00012,2.02678]
[1585554848876,142.35,6246.33,11.1,-0.10905,0.00012,2.02678]
[1585554848878,142.35,6246.33,11.1,-0.10905,0.00012,2.02678]
[1585554854662,142.32,6245.28,11.1,-0.10915,0.00012,2.02766]
[1585554859698,142.27,6245.91,11.1,-0.109,0.00012,2.02597]
[1585554864731,142.23,6245.4,11.1,-0.10902,0.00012,2.02606]
[1585554874805,142.13,6244.43,11.1,-0.109,0.00012,2.02537]
[1585554879840,142.13,6245.46,11.1,-0.10887,0.00012,2.02402]
[1585554884875,142.08,6244.38,11.1,-0.10894,0.00012,2.02458]
[1585554889915,142.04,6244.51,11.1,-0.10888,0.00012,2.02376]
[1585554892757,142.04,6244.62,11.1,-0.10886,0.00012,2.02351]
[1585554892824,142.04,6244.62,11.1,-0.10886,0.00012,2.02351]
[1585554893439,142.04,6244.73,11.1,-0.10884,0.00012,2.02337]
[1585554897300,142.04,6244.78,11.1,-0.10884,0.00012,2.02334]
[1585554909028,142.04,6244.25,11.1,-0.10891,0.00012,2.02411]
[1585554915028,142.06,6243.96,11.1,-0.10897,0.00012,2.02485]
[1585554925156,142.07,6243.08,11.1,-0.10908,0.00012,2.02605]
[1585554930188,142.05,6242.39,11.1,-0.10915,0.00012,2.02671]
[1585554935222,142.06,6240.41,11.1,-0.1094,0.00012,2.02929]
[1585554940258,142.05,6239.7,11.1,-0.10947,0.00012,2.03003]
[1585554950329,142.05,6238.5,11.1,-0.10961,0.00012,2.03151]
[1585554955363,142.04,6238.59,11.1,-0.10958,0.00012,2.03116]
[1585554960398,142.01,6238.89,11.1,-0.10952,0.00012,2.03041]
[1585554965074,142.06,6241.27,11.1,-0.10929,0.00012,2.02811]
[1585554965147,142.06,6241.27,11.1,-0.10929,0.00012,2.02811]
[1585554966698,142.04,6241.85,11.1,-0.10919,0.00012,2.02698]
[1585554971828,142.05,6242.98,11.1,-0.10907,0.00012,2.02576]
[1585554977521,142.04,6243.17,11.1,-0.10903,0.00012,2.02525]
[1585554982552,142.01,6242.4,11.1,-0.10909,0.00012,2.02581]
[1585554987590,142.05,6242.95,11.1,-0.10907,0.00012,2.02573]
[1585554997659,142.04,6243.28,11.1,-0.10901,0.00012,2.02501]
[1585555002690,142.06,6244.42,11.1,-0.1089,0.00012,2.02394]
[1585555008028,142.05,6245.2,11.1,-0.1088,0.00012,2.02279]
[1585555014029,142.07,6245.97,11.1,-0.10872,0.00012,2.02204]
[1585555026029,142.12,6246.75,11.1,-0.10869,0.00012,2.02183]
[1585555030060,142.12,6247.01,11.1,-0.10866,0.00012,2.0215]
[1585555030068,142.12,6247.01,11.1,-0.10866,0.00012,2.0215]
[1585555035924,142.24,6253.58,11.1,-0.10803,0.00012,2.01518]
[1585555040958,142.14,6256.24,11.1,-0.10758,0.00012,2.00999]
[1585555051028,142.24,6256.21,11.1,-0.1077,0.00012,2.01154]
[1585555056028,142.33,6258.93,11.1,-0.10749,0.00012,2.00959]
[1585555061104,142.31,6258.52,11.1,-0.10752,0.00012,2.00993]
[1585555072180,142.39,6259.3,11.1,-0.10753,0.00012,2.01019]
[1585555078223,142.43,6258.82,11.1,-0.10763,0.00012,2.0115]
[1585555083257,142.44,6257.38,11.1,-0.10782,0.00012,2.01357]
[1585555088292,142.47,6256.2,11.1,-0.108,0.00012,2.01556]
[1585555098362,142.5,6256.76,11.1,-0.10798,0.00012,2.01543]
[1585555103396,142.52,6255.72,11.1,-0.10813,0.00012,2.01718]
[1585555108430,142.53,6254.41,11.1,-0.1083,0.00012,2.01899]
[1585555115479,142.58,6254.34,11.1,-0.10836,0.00012,2.01978]
[1585555116677,142.59,6254.44,11.1,-0.10836,0.00012,2.01979]
[1585555121137,142.58,6250.61,11.1,-0.10882,0.00012,2.02465]
[1585555121139,142.58,6250.61,11.1,-0.10882,0.00012,2.02465]
[1585555121177,142.58,6250.61,11.1,-0.10882,0.00012,2.02465]
[1585555121844,142.57,6250.33,11.1,-0.10883,0.00012,2.02478]
[1585555121845,142.57,6250.33,11.1,-0.10883,0.00012,2.02478]
[1585555122321,142.61,6250.29,11.1,-0.10889,0.00012,2.02559]
[1585555122332,142.61,6250.29,11.1,-0.10889,0.00012,2.02559]
[1585555122500,142.61,6250.29,11.1,-0.10889,0.00012,2.02559]
[1585555122510,142.61,6250.29,11.1,-0.10889,0.00012,2.02559]
[1585555125931,142.53,6248.87,11.1,-0.10896,0.00012,2.02596]
[1585555126939,142.61,6248.88,11.1,-0.10906,0.00012,2.02742]
[1585555128651,142.65,6249.54,11.1,-0.10903,0.00012,2.0272]
[1585555128665,142.65,6249.54,11.1,-0.10903,0.00012,2.0272]
[1585555134616,142.61,6250.39,11.1,-0.10888,0.00012,2.02547]
[1585555138926,142.61,6250.72,11.1,-0.10884,0.00012,2.02498]
[1585555146422,142.6,6250.36,11.1,-0.10887,0.00012,2.02528]
[1585555151737,142.6,6250.88,11.1,-0.10881,0.00012,2.02464]
[1585555155131,142.59,6250.79,11.1,-0.10881,0.00012,2.02458]
[1585555155627,142.59,6250.79,11.1,-0.10881,0.00012,2.02458]
[1585555158885,142.6,6250.91,11.1,-0.1088,0.00012,2.02457]
[1585555159859,142.59,6250.78,11.1,-0.10881,0.00012,2.0246]
[1585555165471,142.61,6251.04,11.1,-0.10879,0.00012,2.02451]
[1585555168643,142.63,6251.88,11.1,-0.10872,0.00012,2.02379]
[1585555168653,142.63,6251.88,11.1,-0.10872,0.00012,2.02379]
[1585555175904,142.79,6249.55,11.1,-0.10921,0.00012,2.02951]
[1585555180939,142.96,6249.27,11.1,-0.10946,0.00012,2.03278]
[1585555185974,143.1,6249.17,11.1,-0.10965,0.00012,2.03532]
[1585555189751,143.23,6249.55,11.1,-0.10976,0.00012,2.03689]
[1585555195035,143.38,6250.21,11.1,-0.10988,0.00012,2.03868]
[1585555200070,143.53,6250.86,11.1,-0.10999,0.00012,2.04037]
[1585555205125,143.7,6251.26,11.1,-0.11017,0.00012,2.04282]
[1585555200020,143.47,6250.87,11.1,-0.10992,0.00012,2.03946]
[1585555209028,143.8,6250.86,11.1,-0.11034,0.00012,2.04494]
[1585555214188,143.98,6255.32,11.1,-0.11004,0.00012,2.04244]
[1585555219222,144.1,6258.15,11.1,-0.10984,0.00012,2.04072]
[1585555224259,144.28,6260.12,11.1,-0.10984,0.00012,2.04132]
[1585555229293,144.45,6264.57,11.1,-0.10953,0.00012,2.03861]
[1585555233090,144.58,6270.42,11.1,-0.10898,0.00012,2.03319]
[1585555238356,144.69,6280.48,11.1,-0.10794,0.00012,2.02235]
[1585555243388,144.77,6278.13,11.1,-0.10832,0.00012,2.02676]
[1585555248424,145.0,6280.6,11.1,-0.10831,0.00012,2.02745]
[1585555253461,145.15,6280.92,11.1,-0.10847,0.00012,2.02971]
[1585555258497,145.22,6278.41,11.1,-0.10886,0.00012,2.03406]
[1585555263532,145.4,6277.31,11.1,-0.10921,0.00012,2.03846]
[1585555268567,145.66,6282.0,11.1,-0.10898,0.00012,2.03693]
[1585555273602,145.7,6281.85,11.1,-0.10905,0.00012,2.03779]
[1585555278636,145.9,6280.94,11.1,-0.1094,0.00012,2.04223]
[1585555283672,146.0,6283.57,11.1,-0.10923,0.00012,2.04073]
[1585555288708,146.03,6280.05,11.1,-0.10968,0.00012,2.04563]
[1585555293745,146.3,6278.51,11.1,-0.11019,0.00012,2.05193]
[1585555298778,146.5,6280.18,11.1,-0.11024,0.00012,2.05315]
[1585555304823,146.65,6280.35,11.1,-0.11041,0.00012,2.05541]
[1585555309852,146.78,6279.39,11.1,-0.11068,0.00012,2.05877]
[1585555314887,147.06,6279.55,11.1,-0.11101,0.00012,2.0632]
[1585555319924,147.12,6279.24,11.1,-0.11112,0.00012,2.0646]
[1585555324957,147.24,6277.51,11.1,-0.11148,0.00012,2.06869]
[1585555329995,147.43,6276.95,11.1,-0.11178,0.00012,2.07253]
[1585555335028,147.58,6277.33,11.1,-0.11192,0.00012,2.07452]
[1585555340065,147.7,6278.64,11.1,-0.11192,0.00012,2.07494]
[1585555345101,147.83,6278.59,11.1,-0.11208,0.00012,2.07701]
[1585555350135,148.0,6278.08,11.1,-0.11235,0.00012,2.08046]
[1585555355167,148.15,6278.16,11.1,-0.11252,0.00012,2.08271]
[1585555360206,148.29,6277.06,11.1,-0.11282,0.00012,2.08633]
[1585555365237,148.45,6277.61,11.1,-0.11296,0.00012,2.08825]
[1585555371028,148.63,6277.47,11.1,-0.1132,0.00012,2.09141]
[1585555376312,148.77,6277.14,11.1,-0.1134,0.00012,2.09396]
[1585555381354,148.93,6276.85,11.1,-0.11364,0.00012,2.09697]
[1585555386383,149.07,6274.05,11.1,-0.11414,0.00012,2.10261]
[1585555391418,149.23,6271.62,11.1,-0.11462,0.00012,2.10817]
[1585555396455,149.38,6270.21,11.1,-0.11498,0.00012,2.1123]
[1585555401493,149.43,6269.39,11.1,-0.11513,0.00012,2.11408]
[1585555406527,149.67,6270.29,11.1,-0.11532,0.00012,2.11685]
[1585555411560,149.83,6272.64,11.1,-0.11523,0.00012,2.11632]
[1585555416598,149.97,6272.83,11.1,-0.11538,0.00012,2.11844]
[1585555421629,150.09,6271.8,11.1,-0.11565,0.00012,2.12161]
[1585555426667,150.27,6270.54,11.1,-0.11602,0.00012,2.12594]
[1585555431703,150.38,6269.69,11.1,-0.11626,0.00012,2.12875]
[1585555436732,150.47,6269.42,11.1,-0.1164,0.00012,2.1305]
[1585555441775,150.6,6269.41,11.1,-0.11654,0.00012,2.1324]
[1585555443661,150.67,6270.82,11.1,-0.11647,0.00012,2.13194]
[1585555444696,150.67,6270.82,11.1,-0.11647,0.00012,2.13194]
[1585555449838,149.71,6271.71,11.1,-0.11519,0.00012,2.11559]
[1585555454863,148.97,6271.08,11.1,-0.11437,0.00012,2.1046]
[1585555459897,148.29,6271.54,11.1,-0.11347,0.00012,2.09295]
[1585555464936,147.61,6271.95,11.1,-0.11259,0.00012,2.08144]
[1585555469966,146.85,6271.84,11.1,-0.11166,0.00012,2.06912]
[1585555475002,146.27,6272.07,11.1,-0.1109,0.00012,2.059]
[1585555480041,145.67,6271.5,11.1,-0.11021,0.00012,2.04971]
[1585555485075,145.14,6271.23,11.1,-0.10957,0.00012,2.04105]
[1585555490111,144.63,6271.03,11.1,-0.10895,0.00012,2.03268]
[1585555495142,144.14,6271.53,11.1,-0.10827,0.00012,2.02374]
[1585555500178,143.67,6271.44,11.1,-0.10769,0.00012,2.01584]
[1585555502771,143.5,6271.2,11.1,-0.10749,0.00012,2.01315]
[1585555508242,142.97,6271.0,11.1,-0.10684,0.00012,2.00426]
[1585555513275,142.54,6270.57,11.1,-0.10634,0.00012,1.99732]
[1585555517105,142.31,6270.21,11.1,-0.10609,0.00012,1.9938]
[1585555517220,142.31,6270.21,11.1,-0.10609,0.00012,1.9938]
[1585555517234,142.31,6270.21,11.1,-0.10609,0.00012,1.9938]
[1585555517835,142.24,6270.12,11.1,-0.106,0.00012,1.9926]
[1585555524028,141.7,6269.92,11.1,-0.10534,0.00012,1.9835]
[1585555529385,141.36,6270.0,11.1,-0.10489,0.00012,1.97739]
[1585555534209,141.1,6269.87,11.1,-0.10455,0.00012,1.97272]
[1585555534210,141.1,6269.87,11.1,-0.10455,0.00012,1.97272]
[1585555535811,141.05,6269.87,11.1,-0.1045,0.00012,1.97193]
[1585555536081,141.09,6269.98,11.1,-0.10453,0.00012,1.97244]
[1585555536388,141.09,6269.98,11.1,-0.10453,0.00012,1.97244]
[1585555536493,141.09,6269.98,11.1,-0.10453,0.00012,1.97244]
[1585555542821,141.26,6273.31,11.1,-0.10436,0.00012,1.97119]
[1585555553548,141.52,6272.13,11.1,-0.10484,0.00012,1.97729]
[1585555558586,141.64,6271.79,11.1,-0.10504,0.00012,1.97991]
[1585555563619,141.75,6272.2,11.1,-0.10513,0.00012,1.98127]
[1585555573694,141.96,6271.9,11.1,-0.10544,0.00012,1.98542]
[1585555578729,142.05,6271.89,11.1,-0.10555,0.00012,1.98697]
[1585555583761,142.15,6271.83,11.1,-0.10568,0.00012,1.98873]
[1585555588795,142.24,6272.04,11.1,-0.10577,0.00012,1.99006]
[1585555598867,142.41,6275.04,11.1,-0.10563,0.00012,1.98897]
[1585555603903,142.49,6277.15,11.1,-0.10549,0.00012,1.98778]
[1585555608937,142.58,6277.25,11.1,-0.10559,0.00012,1.98911]
[1585555613971,142.65,6277.42,11.1,-0.10566,0.00012,1.99019]
[1585555623320,142.79,6277.73,11.1,-0.10581,0.00012,1.99225]
[1585555626625,142.8,6276.78,11.1,-0.10593,0.00012,1.99364]
[1585555627818,142.85,6276.34,11.1,-0.10604,0.00012,1.99501]
[1585555633105,142.95,6275.43,11.1,-0.10628,0.00012,1.99793]
[1585555638137,143.02,6275.45,11.1,-0.10637,0.00012,1.99919]
[1585555648215,143.11,6276.04,11.1,-0.10642,0.00012,1.99999]
[1585555653246,143.17,6275.19,11.1,-0.10659,0.00012,2.00195]
[1585555658278,143.23,6275.65,11.1,-0.1066,0.00012,2.00234]
[1585555663320,143.28,6275.92,11.1,-0.10664,0.00012,2.00287]
[1585555674028,143.35,6274.98,11.1,-0.10684,0.00012,2.00531]
[1585555679429,143.39,6274.33,11.1,-0.10697,0.00012,2.0069]
[1585555680749,143.39,6274.33,11.1,-0.10697,0.00012,2.0069]
[1585555680864,143.39,6274.33,11.1,-0.10697,0.00012,2.0069]
[1585555686477,143.49,6275.32,11.1,-0.10699,0.00012,2.0074]
[1585555687308,143.49,6275.32,11.1,-0.10699,0.00012,2.0074]
[1585555687311,143.49,6275.32,11.1,-0.10699,0.00012,2.0074]
[1585555692524,143.53,6275.67,11.1,-0.10699,0.00012,2.00753]
[1585555694088,143.54,6275.79,11.1,-0.10698,0.00012,2.00753]
[1585555699568,143.51,6275.27,11.1,-0.10701,0.00012,2.00776]
[1585555699612,143.51,6275.27,11.1,-0.10701,0.00012,2.00776]
[1585555706614,143.43,6275.06,11.1,-0.10694,0.00012,2.00668]
[1585555706712,143.43,6275.06,11.1,-0.10694,0.00012,2.00668]
[1585555712661,143.32,6274.83,11.1,-0.10681,0.00012,2.00485]
[1585555714612,143.31,6274.87,11.1,-0.10679,0.00012,2.00459]
[1585555719709,143.15,6275.01,11.1,-0.10658,0.00012,2.00176]
[1585555725029,143.03,6275.03,11.1,-0.10643,0.00012,1.99966]
[1585555726228,143.03,6275.03,11.1,-0.10643,0.00012,1.99966]
[1585555726231,143.03,6275.03,11.1,-0.10643,0.00012,1.99966]
[1585555731796,142.86,6275.38,11.1,-0.10615,0.00012,1.9961]
[1585555737028,142.68,6275.3,11.1,-0.10595,0.00012,1.99322]
[1585555737851,142.66,6275.3,11.1,-0.10591,0.00012,1.99277]
[1585555743878,142.47,6274.22,11.1,-0.1058,0.00012,1.99089]
[1585555748916,142.35,6274.4,11.1,-0.10563,0.00012,1.9886]
[1585555753948,142.3,6277.79,11.1,-0.10516,0.00012,1.98331]
[1585555759989,142.11,6279.9,11.1,-0.10467,0.00012,1.97732]
[1585555766031,141.97,6279.61,11.1,-0.10452,0.00012,1.97508]
[1585555771069,141.87,6280.08,11.1,-0.10433,0.00012,1.97269]
[1585555776102,141.76,6279.72,11.1,-0.10423,0.00012,1.9712]
[1585555781140,141.7,6278.72,11.1,-0.10426,0.00012,1.97129]
[1585555782578,141.68,6278.72,11.1,-0.10425,0.00012,1.97106]
[1585555789196,141.57,6278.73,11.1,-0.1041,0.00012,1.96898]
[1585555794227,141.49,6279.58,11.1,-0.1039,0.00012,1.96652]
[1585555800028,141.4,6279.42,11.1,-0.1038,0.00012,1.96509]
[1585555805307,141.32,6279.35,11.1,-0.10371,0.00012,1.96383]
[1585555810344,141.25,6279.23,11.1,-0.10363,0.00012,1.96277]
[1585555815379,141.15,6278.36,11.1,-0.10361,0.00012,1.96215]
[1585555820412,141.13,6278.04,11.1,-0.10362,0.00012,1.96218]
[1585555825448,141.07,6278.1,11.1,-0.10353,0.00012,1.96106]
[1585555830480,140.99,6277.69,11.1,-0.10347,0.00012,1.96]
[1585555835515,140.97,6278.65,11.1,-0.10333,0.00012,1.95834]
[1585555840554,140.92,6279.24,11.1,-0.10319,0.00012,1.9566]
[1585555847605,140.85,6279.36,11.1,-0.10309,0.00012,1.95532]
[1585555852635,140.81,6278.43,11.1,-0.10315,0.00012,1.95581]
[1585555857669,140.78,6278.24,11.1,-0.10312,0.00012,1.95542]
[1585555862704,140.72,6278.21,11.1,-0.10306,0.00012,1.95451]
[1585555867739,140.68,6277.95,11.1,-0.10303,0.00012,1.95401]
[1585555872778,140.65,6277.98,11.1,-0.10299,0.00012,1.95355]
[1585555878028,140.63,6279.05,11.1,-0.10284,0.00012,1.95179]
[1585555883852,140.59,6279.76,11.1,-0.1027,0.00012,1.9501]
[1585555888889,140.55,6279.98,11.1,-0.10262,0.00012,1.94901]
[1585555889239,140.55,6279.98,11.1,-0.10262,0.00012,1.94901]
[1585555894929,140.54,6282.64,11.1,-0.1023,0.00012,1.94528]
[1585555896577,140.56,6283.11,11.1,-0.10227,0.00012,1.94502]
[1585555901980,140.52,6284.89,11.1,-0.10202,0.00012,1.9421]
[1585555903431,140.53,6285.25,11.1,-0.10199,0.00012,1.94181]
[1585555903898,140.53,6285.25,11.1,-0.10199,0.00012,1.94181]
[1585555907134,140.51,6285.11,11.1,-0.10197,0.00012,1.94149]
[1585555909956,140.49,6285.27,11.1,-0.10193,0.00012,1.94107]
[1585555909959,140.49,6285.27,11.1,-0.10193,0.00012,1.94107]
[1585555909961,140.49,6285.27,11.1,-0.10193,0.00012,1.94107]
[1585555915070,140.38,6285.31,11.1,-0.10178,0.00012,1.93898]
[1585555919134,140.33,6286.12,11.1,-0.10162,0.00012,1.93697]
[1585555919403,140.33,6286.12,11.1,-0.10162,0.00012,1.93697]
[1585555919982,140.33,6286.12,11.1,-0.10162,0.00012,1.93697]
[1585555922953,140.27,6283.14,11.1,-0.10188,0.00012,1.93972]
[1585555926880,140.13,6281.03,11.1,-0.10195,0.00012,1.94]
[1585555926882,140.13,6281.03,11.1,-0.10195,0.00012,1.94]
[1585555926888,140.13,6281.03,11.1,-0.10195,0.00012,1.94]
[1585555931816,140.09,6281.06,11.1,-0.1019,0.00012,1.93929]
[1585555936115,139.98,6281.53,11.1,-0.10169,0.00012,1.93657]
[1585555936117,139.98,6281.53,11.1,-0.10169,0.00012,1.93657]
[1585555936121,139.98,6281.53,11.1,-0.10169,0.00012,1.93657]
[1585555939467,139.83,6281.74,11.1,-0.10148,0.00012,1.93371]
[1585555944412,139.69,6282.12,11.1,-0.10125,0.00012,1.93062]
[1585555944415,139.69,6282.12,11.1,-0.10125,0.00012,1.93062]
[1585555944425,139.69,6282.12,11.1,-0.10125,0.00012,1.93062]
[1585555951322,139.48,6280.57,11.1,-0.10115,0.00012,1.92871]
[1585555956360,139.32,6279.42,11.1,-0.10108,0.00012,1.92734]
[1585555961395,139.21,6280.36,11.1,-0.10081,0.00012,1.92395]
[1585555966431,139.15,6282.3,11.1,-0.10051,0.00012,1.92035]
[1585555966800,139.15,6282.3,11.1,-0.10051,0.00012,1.92035]
[1585555966950,139.15,6282.3,11.1,-0.10051,0.00012,1.92035]
[1585555976501,138.72,6283.23,11.1,-0.09984,0.00012,1.91132]
[1585555981536,138.55,6283.01,11.1,-0.09964,0.00012,1.90843]
[1585555987578,138.37,6282.95,11.1,-0.09942,0.00012,1.90523]
[1585555989424,138.34,6282.92,11.1,-0.09938,0.00012,1.90469]
[1585555989945,138.32,6282.96,11.1,-0.09934,0.00012,1.90416]
[1585555993723,138.25,6282.96,11.1,-0.09925,0.00012,1.90291]
[1585555995774,138.16,6283.42,11.1,-0.09908,0.00012,1.90069]
[1585555996387,138.16,6283.42,11.1,-0.09908,0.00012,1.90069]
[1585556004695,137.86,6285.37,11.1,-0.09846,0.00012,1.89258]
[1585556009731,137.72,6285.5,11.1,-0.09826,0.00012,1.88976]
[1585556014764,137.54,6284.56,11.1,-0.09812,0.00012,1.88749]
[1585556019799,137.39,6283.71,11.1,-0.09802,0.00012,1.88581]
[1585556024835,137.28,6283.92,11.1,-0.09785,0.00012,1.8834]
[1585556029872,137.12,6284.03,11.1,-0.09762,0.00012,1.88031]
[1585556034905,136.97,6284.21,11.1,-0.0974,0.00012,1.87725]
[1585556036785,136.94,6284.27,11.1,-0.09736,0.00012,1.87668]
[1585556037161,136.91,6284.29,11.1,-0.09732,0.00012,1.87605]
[1585556042962,136.73,6283.52,11.1,-0.09717,0.00012,1.87367]
[1585556047996,136.61,6284.65,11.1,-0.09688,0.00012,1.86993]
[1585556053029,136.5,6288.16,11.1,-0.09633,0.00011,1.86314]
[1585556058066,136.33,6288.86,11.1,-0.09603,0.00011,1.85907]
[1585556063103,136.24,6289.03,11.1,-0.09588,0.00011,1.85701]
[1585556068134,136.12,6288.46,11.1,-0.09578,0.00011,1.85547]
[1585556073171,136.04,6289.62,11.1,-0.09554,0.00011,1.85227]
[1585556078206,135.94,6289.59,11.1,-0.09541,0.00011,1.85049]
[1585556083238,135.87,6289.7,11.1,-0.0953,0.00011,1.84893]
[1585556088275,135.78,6290.07,11.1,-0.09514,0.00011,1.84667]
[1585556089761,135.76,6290.09,11.1,-0.09512,0.00011,1.8464]
[1585556090397,135.74,6290.02,11.1,-0.0951,0.00011,1.84609]
[1585556096334,135.66,6290.75,11.1,-0.09491,0.00011,1.84358]
[1585556100007,135.62,6290.76,11.1,-0.09484,0.00011,1.84265]
[1585556100747,135.6,6290.68,11.1,-0.09483,0.00011,1.84246]
[1585556106405,135.51,6287.52,11.1,-0.09507,0.00011,1.84506]
[1585556110340,135.46,6286.85,11.1,-0.09508,0.00011,1.84497]
[1585556110834,135.49,6287.45,11.1,-0.09506,0.00011,1.84477]
[1585556116473,135.37,6286.7,11.1,-0.09498,0.00011,1.84348]
[1585556122514,135.3,6286.66,11.1,-0.09488,0.00011,1.842]
[1585556125205,135.26,6286.49,11.1,-0.09486,0.00011,1.84165]
[1585556125210,135.26,6286.49,11.1,-0.09486,0.00011,1.84165]
[1585556128717,135.35,6286.42,11.1,-0.09497,0.00011,1.84329]
[1585556128733,135.35,6286.42,11.1,-0.09497,0.00011,1.84329]
[1585556131925,135.43,6286.5,11.1,-0.09508,0.00011,1.84474]
[1585556137621,135.61,6283.59,11.1,-0.09565,0.00011,1.85208]
[1585556145772,135.88,6282.91,11.1,-0.09609,0.00012,1.85813]
[1585556145789,135.88,6282.91,11.1,-0.09609,0.00012,1.85813]
[1585556153731,136.12,6282.84,11.1,-0.09642,0.00012,1.86272]
[1585556158529,136.28,6286.51,11.1,-0.09622,0.00011,1.86095]
[1585556161069,136.37,6288.77,11.1,-0.09606,0.00011,1.85948]
[1585556161281,136.37,6288.77,11.1,-0.09606,0.00011,1.85948]
[1585556165733,136.46,6288.8,11.1,-0.09618,0.00011,1.86118]
[1585556169549,136.55,6287.73,11.1,-0.09643,0.00011,1.86439]
[1585556169551,136.55,6287.73,11.1,-0.09643,0.00011,1.86439]
[1585556169558,136.55,6287.73,11.1,-0.09643,0.00011,1.86439]
[1585556175029,136.73,6287.33,11.1,-0.09672,0.00011,1.86836]
[1585556175133,136.73,6287.33,11.1,-0.09672,0.00011,1.86836]
[1585556180922,136.91,6286.84,11.1,-0.09701,0.00011,1.87233]
[1585556185958,137.13,6286.88,11.1,-0.0973,0.00011,1.87645]
[1585556191998,137.26,6286.68,11.1,-0.09749,0.00012,1.87897]
[1585556202068,137.56,6286.47,11.1,-0.09791,0.00012,1.88488]
[1585556207104,137.74,6287.12,11.1,-0.09808,0.00012,1.88746]
[1585556209139,137.89,6289.19,11.1,-0.09804,0.00011,1.88747]
[1585556215159,137.93,6289.45,11.1,-0.09805,0.00011,1.8878]
[1585556215335,137.93,6289.45,11.1,-0.09805,0.00011,1.8878]
[1585556215740,137.93,6289.45,11.1,-0.09805,0.00011,1.8878]
[1585556217934,138.01,6289.59,11.1,-0.09815,0.00011,1.88919]
[1585556223216,138.19,6289.28,11.1,-0.09842,0.00012,1.89296]
[1585556224442,138.2,6289.05,11.1,-0.09846,0.00012,1.89338]
[1585556224644,138.2,6289.05,11.1,-0.09846,0.00012,1.89338]
[1585556224769,138.2,6289.05,11.1,-0.09846,0.00012,1.89338]
[1585556230267,138.38,6291.7,11.1,-0.0984,0.00011,1.89333]
[1585556235304,138.5,6292.36,11.1,-0.09848,0.00011,1.89471]
[1585556235830,138.5,6292.36,11.1,-0.09848,0.00011,1.89471]
[1585556241348,138.74,6292.62,11.1,-0.09876,0.00011,1.89872]
[1585556251416,139.03,6293.08,11.1,-0.09908,0.00011,1.90332]
[1585556252022,139.03,6293.08,11.1,-0.09908,0.00011,1.90332]
[1585556252379,139.03,6293.08,11.1,-0.09908,0.00011,1.90332]
[1585556252437,139.06,6293.26,11.1,-0.0991,0.00011,1.90361]
[1585556252444,139.06,6293.26,11.1,-0.0991,0.00011,1.90361]
[1585556257002,139.22,6297.37,11.1,-0.09884,0.00011,1.90115]
[1585556262493,139.35,6300.83,11.1,-0.09862,0.00011,1.89909]
[1585556267111,139.46,6300.49,11.1,-0.0988,0.00011,1.90164]
[1585556272563,139.64,6298.76,11.1,-0.09923,0.00011,1.90717]
[1585556277598,139.79,6299.54,11.1,-0.09933,0.00011,1.90882]
[1585556279925,139.85,6299.75,11.1,-0.0994,0.00011,1.90975]
[1585556285654,140.04,6300.41,11.1,-0.09956,0.00011,1.91227]
[1585556288981,140.12,6300.49,11.1,-0.09966,0.00011,1.91369]
[1585556292226,140.24,6300.4,11.1,-0.09983,0.00011,1.91603]
[1585556293179,140.24,6300.4,11.1,-0.09983,0.00011,1.91603]
[1585556298596,140.43,6299.91,11.1,-0.10012,0.00011,1.92001]
[1585556301447,140.51,6299.89,11.1,-0.10023,0.00011,1.92144]
[1585556306800,140.66,6297.4,11.1,-0.10071,0.00011,1.92746]
[1585556311838,140.81,6297.16,11.1,-0.10093,0.00011,1.93038]
[1585556322028,141.11,6296.67,11.1,-0.10137,0.00011,1.93631]
[1585556324517,141.17,6296.51,11.1,-0.10147,0.00012,1.93776]
[1585556324623,141.17,6296.51,11.1,-0.10147,0.00012,1.93776]
[1585556324974,141.21,6296.48,11.1,-0.10153,0.00012,1.93847]
[1585556326427,141.22,6296.11,11.1,-0.10158,0.00012,1.93912]
[1585556327428,141.27,6296.06,11.1,-0.10165,0.00012,1.94006]
[1585556327650,141.27,6296.06,11.1,-0.10165,0.00012,1.94006]
[1585556337012,141.54,6292.91,11.1,-0.10237,0.00012,1.94901]
[1585556342049,141.71,6291.56,11.1,-0.10274,0.00012,1.95377]
[1585556350036,141.9,6290.94,11.1,-0.10305,0.00012,1.95783]
[1585556351803,141.78,6287.73,11.1,-0.10327,0.00012,1.95992]
[1585556351820,141.78,6287.73,11.1,-0.10327,0.00012,1.95992]
[1585556354202,141.98,6282.73,11.1,-0.10411,0.00012,1.96988]
[1585556354374,141.98,6282.73,11.1,-0.10411,0.00012,1.96988]
[1585556354461,141.98,6282.73,11.1,-0.10411,0.00012,1.96988]
[1585556358295,141.98,6276.58,11.1,-0.10483,0.00012,1.97784]
[1585556358934,141.98,6276.58,11.1,-0.10483,0.00012,1.97784]
[1585556359444,141.98,6274.28,11.1,-0.10511,0.00012,1.98084]
[1585556359445,141.98,6274.28,11.1,-0.10511,0.00012,1.98084]
[1585556359834,141.98,6274.28,11.1,-0.10511,0.00012,1.98084]
[1585556361495,142.16,6270.62,11.1,-0.10577,0.00012,1.98867]
[1585556365973,142.25,6268.05,11.1,-0.10619,0.00012,1.99361]
[1585556366004,142.25,6268.05,11.1,-0.10619,0.00012,1.99361]
[1585556366630,142.21,6266.61,11.1,-0.1063,0.00012,1.99463]
[1585556369187,142.11,6262.83,11.1,-0.10663,0.00012,1.99787]
[1585556369189,142.11,6262.83,11.1,-0.10663,0.00012,1.99787]
[1585556369251,142.24,6260.96,11.1,-0.10702,0.00012,2.00254]
[1585556370048,142.35,6260.73,11.1,-0.10718,0.00012,2.00473]
[1585556372098,142.25,6258.48,11.1,-0.10732,0.00012,2.00574]
[1585556372187,142.25,6258.48,11.1,-0.10732,0.00012,2.00574]
[1585556374562,142.48,6259.22,11.1,-0.10753,0.00012,2.0088]
[1585556374568,142.48,6259.22,11.1,-0.10753,0.00012,2.0088]
[1585556385352,142.58,6258.54,11.1,-0.10774,0.00012,2.01141]
[1585556390381,142.63,6260.16,11.1,-0.10761,0.00012,2.01019]
[1585556395298,142.74,6263.18,11.1,-0.10738,0.00012,2.00813]
[1585556395304,142.74,6263.18,11.1,-0.10738,0.00012,2.00813]
[1585556400455,142.84,6266.14,11.1,-0.10716,0.00012,2.00606]
[1585556401597,142.8,6266.68,11.1,-0.10705,0.00012,2.00478]
[1585556407502,142.84,6262.25,11.1,-0.10763,0.00012,2.01117]
[1585556412538,142.92,6259.21,11.1,-0.1081,0.00012,2.01646]
[1585556422153,143.01,6257.4,11.1,-0.10843,0.00012,2.02032]
[1585556423487,143.02,6257.49,11.1,-0.10843,0.00012,2.02039]
[1585556428648,143.08,6257.97,11.1,-0.10844,0.00012,2.02068]
[1585556433685,143.04,6257.4,11.1,-0.10846,0.00012,2.02071]
[1585556435893,143.17,6258.21,11.1,-0.10853,0.00012,2.02184]
[1585556436846,143.12,6257.99,11.1,-0.10849,0.00012,2.02133]
[1585556438589,143.14,6257.88,11.1,-0.10853,0.00012,2.02172]
[1585556440629,143.15,6257.91,11.1,-0.10854,0.00012,2.02185]
[1585556442604,143.17,6257.69,11.1,-0.10859,0.00012,2.02253]
[1585556444572,143.2,6257.92,11.1,-0.10861,0.00012,2.02281]
[1585556445099,143.22,6258.33,11.1,-0.10858,0.00012,2.02253]
[1585556445790,143.22,6258.33,11.1,-0.10858,0.00012,2.02253]
[1585556446100,143.22,6258.33,11.1,-0.10858,0.00012,2.02253]
[1585556446600,143.22,6258.33,11.1,-0.10858,0.00012,2.02253]
[1585556453829,143.26,6258.28,11.1,-0.10864,0.00012,2.02333]
[1585556458864,143.3,6260.14,11.1,-0.10846,0.00012,2.0216]
[1585556463898,143.34,6260.47,11.1,-0.10847,0.00012,2.02184]
[1585556465463,143.35,6260.63,11.1,-0.10848,0.00012,2.02192]
[1585556465577,143.35,6260.63,11.1,-0.10848,0.00012,2.02192]
[1585556468833,143.45,6263.35,11.1,-0.10827,0.00012,2.02006]
[1585556479002,143.38,6264.06,11.1,-0.1081,0.00012,2.01804]
[1585556481902,143.45,6263.19,11.3,-0.10829,0.00012,2.02029]
[1585556481959,143.45,6263.19,11.3,-0.10829,0.00012,2.02029]
[1585556481961,143.45,6263.19,11.3,-0.10829,0.00012,2.02029]
[1585556487028,143.48,6262.65,11.3,-0.1084,0.00012,2.02151]
[1585556487197,143.48,6262.65,11.3,-0.1084,0.00012,2.02151]
[1585556490548,143.37,6260.57,11.3,-0.1085,0.00012,2.02228]
[1585556491987,143.45,6259.79,11.3,-0.10869,0.00012,2.0245]
[1585556502161,143.57,6258.99,11.3,-0.10894,0.00012,2.02754]
[1585556504498,143.58,6259.58,11.3,-0.10889,0.00012,2.02706]
[1585556504500,143.58,6259.58,11.3,-0.10889,0.00012,2.02706]
[1585556504501,143.58,6259.58,11.3,-0.10889,0.00012,2.02706]
[1585556511028,143.58,6260.16,11.3,-0.10881,0.00012,2.02624]
[1585556513006,143.6,6260.3,11.3,-0.10882,0.00012,2.02643]
[1585556513034,143.6,6260.3,11.3,-0.10882,0.00012,2.02643]
[1585556514333,143.57,6259.75,11.3,-0.10885,0.00012,2.02654]
[1585556515893,143.57,6259.45,11.3,-0.10889,0.00012,2.02703]
[1585556515895,143.57,6259.45,11.3,-0.10889,0.00012,2.02703]
[1585556515914,143.57,6259.45,11.3,-0.10889,0.00012,2.02703]
[1585556519831,143.57,6260.25,11.3,-0.10879,0.00012,2.02598]
[1585556525325,143.61,6260.7,11.3,-0.10878,0.00012,2.026]
[1585556530359,143.62,6260.53,11.3,-0.10882,0.00012,2.02651]
[1585556535402,143.73,6261.83,11.3,-0.1088,0.00012,2.02663]
[1585556540427,143.68,6262.98,11.3,-0.1086,0.00012,2.02431]
[1585556550598,143.73,6263.5,11.3,-0.10861,0.00012,2.02464]
[1585556550605,143.73,6263.5,11.3,-0.10861,0.00012,2.02464]
[1585556558561,143.71,6263.77,11.3,-0.10855,0.00012,2.02381]
[1585556563590,143.71,6263.81,11.3,-0.10854,0.00012,2.02366]
[1585556571850,143.69,6263.73,11.3,-0.10852,0.00012,2.02341]
[1585556577690,143.73,6265.21,11.3,-0.1084,0.00012,2.02226]
[1585556582720,143.73,6264.92,11.3,-0.10843,0.00012,2.02253]
[1585556582999,143.73,6264.92,11.3,-0.10843,0.00012,2.02253]
[1585556583025,143.73,6264.92,11.3,-0.10843,0.00012,2.02253]
[1585556583413,143.73,6264.92,11.3,-0.10843,0.00012,2.02253]
[1585556588766,143.78,6264.81,11.3,-0.10851,0.00012,2.02365]
[1585556589609,143.78,6264.81,11.3,-0.10851,0.00012,2.02365]
[1585556589613,143.78,6264.81,11.3,-0.10851,0.00012,2.02365]
[1585556589763,143.78,6264.81,11.3,-0.10851,0.00012,2.02365]
[1585556589936,143.78,6264.65,11.3,-0.10853,0.00012,2.02383]
[1585556590742,143.78,6264.65,11.3,-0.10853,0.00012,2.02383]
[1585556598833,143.83,6264.8,11.3,-0.10858,0.00012,2.02449]
[1585556598985,143.83,6264.8,11.3,-0.10858,0.00012,2.02449]
[1585556599053,143.83,6264.8,11.3,-0.10858,0.00012,2.02449]
[1585556599155,143.83,6264.8,11.3,-0.10858,0.00012,2.02449]
[1585556608907,143.87,6262.37,11.3,-0.10892,0.00012,2.02825]
[1585556614952,143.89,6262.39,11.3,-0.10893,0.00012,2.02843]
[1585556625021,143.91,6261.11,11.3,-0.10911,0.00012,2.03037]
[1585556630052,143.93,6260.93,11.3,-0.10916,0.00012,2.03098]
[1585556633434,143.94,6260.87,11.3,-0.10918,0.00012,2.03121]
[1585556633475,143.94,6260.87,11.3,-0.10918,0.00012,2.03121]
[1585556640028,143.93,6262.87,11.3,-0.10893,0.00012,2.02853]
[1585556650136,143.87,6263.14,11.3,-0.10881,0.00012,2.02706]
[1585556660265,143.9,6261.6,11.3,-0.10904,0.00012,2.02967]
[1585556665300,143.93,6261.49,11.3,-0.10909,0.00012,2.03022]
[1585556676028,143.93,6262.05,11.3,-0.10902,0.00012,2.02937]
[1585556681410,143.93,6261.26,11.3,-0.10911,0.00012,2.03039]
[1585556686448,143.97,6261.62,11.3,-0.10912,0.00012,2.03062]
[1585556690173,143.96,6261.18,11.3,-0.10916,0.00012,2.03102]
[1585556700541,144.02,6260.52,11.3,-0.10932,0.00012,2.03291]
[1585556700843,144.02,6260.52,11.3,-0.10932,0.00012,2.03291]
[1585556702897,143.98,6261.27,11.3,-0.10918,0.00012,2.03131]
[1585556702918,143.98,6261.27,11.3,-0.10918,0.00012,2.03131]
[1585556702922,143.98,6261.27,11.3,-0.10918,0.00012,2.03131]
[1585556708599,143.96,6262.48,11.3,-0.10901,0.00012,2.02936]
[1585556713640,143.93,6262.51,11.3,-0.10896,0.00012,2.02875]
[1585556724029,143.87,6262.53,11.3,-0.10888,0.00012,2.02773]
[1585556729749,143.84,6262.45,11.3,-0.10886,0.00012,2.02741]
[1585556734786,143.83,6262.49,11.3,-0.10884,0.00012,2.02706]
[1585556740825,143.81,6262.75,11.3,-0.10878,0.00012,2.02636]
[1585556748029,143.78,6262.62,11.3,-0.10875,0.00012,2.02599]
[1585556748752,143.78,6262.62,11.3,-0.10875,0.00012,2.02599]
[1585556752574,143.79,6261.44,11.3,-0.1089,0.00012,2.02759]
[1585556753005,143.79,6261.35,11.3,-0.10891,0.00012,2.0277]
[1585556753831,143.79,6261.35,11.3,-0.10891,0.00012,2.0277]
[1585556753846,143.79,6261.35,11.3,-0.10891,0.00012,2.0277]
[1585556754021,143.83,6262.0,11.3,-0.1089,0.00012,2.02769]
[1585556754028,143.83,6262.0,11.3,-0.1089,0.00012,2.02769]
[1585556754037,143.83,6262.0,11.3,-0.1089,0.00012,2.02769]
[1585556754151,143.83,6262.0,11.3,-0.1089,0.00012,2.02769]
[1585556755770,143.8,6262.2,11.3,-0.10883,0.00012,2.02691]
[1585556759576,143.81,6261.25,11.3,-0.10895,0.00012,2.02822]
[1585556759580,143.81,6261.25,11.3,-0.10895,0.00012,2.02822]
[1585556760078,143.81,6261.3,11.3,-0.10894,0.00012,2.0281]
[1585556765997,143.77,6263.04,11.3,-0.10869,0.00012,2.02528]
[1585556771473,143.76,6262.51,11.3,-0.10874,0.00012,2.02581]
[1585556777077,143.77,6261.67,11.3,-0.10886,0.00012,2.02709]
[1585556782113,143.8,6261.6,11.3,-0.10891,0.00012,2.02767]
[1585556788153,143.82,6261.45,11.3,-0.10895,0.00012,2.02821]
[1585556796112,143.75,6259.8,11.3,-0.10905,0.00012,2.02899]
[1585556796606,143.75,6259.8,11.3,-0.10905,0.00012,2.02899]
[1585556802252,143.91,6259.18,11.3,-0.10932,0.00012,2.03237]
[1585556807288,143.88,6259.83,11.3,-0.10921,0.00012,2.03106]
[1585556814028,143.88,6259.73,11.3,-0.10922,0.00012,2.03127]
[1585556817006,143.89,6259.72,11.3,-0.10923,0.00012,2.03134]
[1585556817065,143.89,6259.81,11.3,-0.10923,0.00012,2.03136]
[1585556827428,143.85,6264.14,11.3,-0.10866,0.00012,2.02513]
[1585556832463,143.81,6264.31,11.3,-0.10859,0.00012,2.02426]
[1585556837501,143.85,6265.78,11.3,-0.10845,0.00012,2.02292]
[1585556842534,143.82,6268.1,11.3,-0.10814,0.00012,2.01945]
[1585556852271,143.8,6267.13,11.3,-0.10823,0.00012,2.02031]
[1585556857641,143.81,6267.53,11.3,-0.10819,0.00012,2.01992]
[1585556862676,143.79,6267.98,11.3,-0.10812,0.00012,2.01903]
[1585556873751,143.77,6267.59,11.3,-0.10813,0.00012,2.01915]
[1585556878787,143.81,6268.25,11.3,-0.10811,0.00012,2.01897]
[1585556883816,143.82,6268.46,11.3,-0.10809,0.00012,2.01886]
[1585556889028,143.8,6268.69,11.3,-0.10804,0.00012,2.01822]
[1585556896556,143.87,6270.16,11.3,-0.10796,0.00012,2.01756]
[1585556902954,143.83,6272.34,11.3,-0.10765,0.00012,2.01412]
[1585556907986,143.82,6274.15,11.3,-0.10742,0.00012,2.01169]
[1585556913025,143.85,6273.74,11.3,-0.1075,0.00012,2.0125]
[1585556913996,143.85,6273.74,11.3,-0.1075,0.00012,2.0125]
[1585556924103,143.86,6272.93,11.3,-0.10762,0.00012,2.01384]
[1585556931030,143.88,6272.95,11.3,-0.10763,0.00012,2.01405]
[1585556936185,143.89,6273.03,11.3,-0.10764,0.00012,2.01418]
[1585556941221,143.9,6273.03,11.3,-0.10765,0.00012,2.01425]
[1585556952029,143.91,6273.09,11.3,-0.10766,0.00012,2.01442]
[1585556957332,143.93,6273.18,11.3,-0.10768,0.00012,2.01472]
[1585556964028,143.94,6273.18,11.3,-0.10768,0.00012,2.0148]
[1585556974450,143.91,6269.84,11.3,-0.10804,0.00012,2.01849]
[1585556979487,143.92,6267.88,11.3,-0.10829,0.00012,2.02115]
[1585556984524,143.93,6266.2,11.3,-0.1085,0.00012,2.02342]
[1585556989557,143.92,6266.46,11.3,-0.10845,0.00012,2.02293]
[1585557000029,143.89,6265.58,11.3,-0.10852,0.00012,2.02351]
[1585557005669,143.87,6265.03,11.3,-0.10855,0.00012,2.02381]
[1585557010702,143.85,6264.99,11.3,-0.10853,0.00012,2.02353]
[1585557016074,143.85,6264.81,11.3,-0.10856,0.00012,2.02377]
[1585557021781,143.83,6264.89,11.3,-0.10852,0.00012,2.02336]
[1585557026817,143.82,6264.65,11.3,-0.10854,0.00012,2.02349]
[1585557031854,143.67,6261.92,11.3,-0.10866,0.00012,2.02422]
[1585557036887,143.75,6260.15,11.3,-0.10898,0.00012,2.02788]
[1585557042028,143.76,6260.14,11.3,-0.109,0.00012,2.02815]
[1585557047966,143.74,6259.76,11.3,-0.10901,0.00012,2.02823]
[1585557052998,143.72,6260.68,11.3,-0.10888,0.00012,2.02666]
[1585557058030,143.65,6259.93,11.3,-0.10888,0.00012,2.0265]
[1585557063071,143.67,6259.33,11.3,-0.10898,0.00012,2.02762]
[1585557068276,143.66,6258.41,11.3,-0.10907,0.00012,2.02855]
[1585557074142,143.68,6255.6,11.3,-0.10943,0.00012,2.03248]
[1585557079183,143.68,6255.92,11.3,-0.1094,0.00012,2.0321]
[1585557084217,143.69,6255.91,11.3,-0.10941,0.00012,2.03232]
[1585557087197,143.74,6257.33,11.3,-0.10931,0.00012,2.03138]
[1585557087202,143.74,6257.33,11.3,-0.10931,0.00012,2.03138]
[1585557092273,143.66,6257.53,11.3,-0.10918,0.00012,2.02959]
[1585557093075,143.66,6257.5,11.3,-0.10918,0.00012,2.0296]
[1585557098318,143.66,6257.32,11.3,-0.1092,0.00012,2.02985]
[1585557103348,143.69,6257.15,11.3,-0.10925,0.00012,2.03048]
[1585557108379,143.7,6257.24,11.3,-0.10926,0.00012,2.03056]
[1585557113418,143.72,6257.23,11.3,-0.10928,0.00012,2.03092]
[1585557115750,143.74,6257.62,11.3,-0.10926,0.00012,2.03079]
[1585557122483,143.74,6257.55,11.3,-0.10928,0.00012,2.03095]
[1585557127516,143.74,6257.28,11.3,-0.10931,0.00012,2.03131]
[1585557132110,143.82,6258.58,11.3,-0.10925,0.00012,2.03096]
[1585557137588,143.74,6258.97,11.3,-0.10911,0.00012,2.02913]
[1585557142624,143.7,6259.54,11.3,-0.10899,0.00012,2.02777]
[1585557147657,143.68,6259.13,11.3,-0.109,0.00012,2.02779]
[1585557153028,143.64,6258.19,11.3,-0.10907,0.00012,2.02829]
[1585557158734,143.64,6258.39,11.3,-0.10904,0.00012,2.02795]
[1585557163768,143.62,6258.54,11.3,-0.10899,0.00012,2.02739]
[1585557170823,143.59,6258.66,11.3,-0.10894,0.00012,2.02672]
[1585557174070,143.56,6258.08,11.3,-0.10898,0.00012,2.02706]
[1585557180886,143.61,6258.5,11.3,-0.10899,0.00012,2.02733]
[1585557185926,143.63,6258.94,11.3,-0.10896,0.00012,2.02712]
[1585557186262,143.63,6258.94,11.3,-0.10896,0.00012,2.02712]
[1585557191968,143.62,6259.97,11.3,-0.10882,0.00012,2.02554]
[1585557198011,143.58,6260.01,11.3,-0.10877,0.00012,2.02489]
[1585557203046,143.55,6259.61,11.3,-0.10877,0.00012,2.02483]
[1585557204511,143.58,6259.77,11.3,-0.1088,0.00012,2.0252]
[1585557210098,143.55,6256.5,11.3,-0.10916,0.00012,2.02893]
[1585557215133,143.62,6256.87,11.3,-0.10919,0.00012,2.02938]
[1585557220167,143.63,6257.14,11.3,-0.10917,0.00012,2.02924]
[1585557225204,143.65,6257.09,11.3,-0.1092,0.00012,2.02959]
[1585557231029,143.67,6257.76,11.3,-0.10915,0.00012,2.02916]
[1585557234649,143.67,6257.78,11.3,-0.10915,0.00012,2.02917]
[1585557235622,143.77,6259.51,11.3,-0.10907,0.00012,2.02866]
[1585557237029,143.68,6259.61,11.3,-0.10894,0.00012,2.02701]
[1585557242323,143.66,6259.8,11.3,-0.10889,0.00012,2.02633]
[1585557243186,143.65,6259.68,11.3,-0.10889,0.00012,2.02629]
[1585557244540,143.65,6259.68,11.3,-0.10889,0.00012,2.02629]
[1585557250436,143.63,6259.68,11.3,-0.10887,0.00012,2.02604]
[1585557250437,143.63,6259.68,11.3,-0.10887,0.00012,2.02604]
[1585557253670,143.59,6259.44,11.3,-0.10884,0.00012,2.02562]
[1585557253856,143.59,6259.44,11.3,-0.10884,0.00012,2.02562]
[1585557253868,143.59,6259.44,11.3,-0.10884,0.00012,2.02562]
[1585557257717,143.59,6259.57,11.3,-0.10882,0.00012,2.02542]
[1585557258383,143.54,6259.44,11.3,-0.10878,0.00012,2.02484]
[1585557270028,143.53,6258.23,11.3,-0.10892,0.00012,2.02621]
[1585557275555,143.51,6258.56,11.3,-0.10884,0.00012,2.02521]
[1585557282028,143.49,6258.66,11.3,-0.10881,0.00012,2.02484]
[1585557292668,143.48,6257.44,11.3,-0.10893,0.00012,2.0261]
[1585557297707,143.46,6257.59,11.3,-0.10889,0.00012,2.0256]
[1585557302741,143.43,6256.31,11.3,-0.10901,0.00012,2.02682]
[1585557313817,143.41,6256.42,11.3,-0.10897,0.00012,2.02635]
[1585557319860,143.4,6258.43,11.3,-0.10872,0.00012,2.02353]
[1585557325898,143.39,6258.33,11.3,-0.10872,0.00012,2.02353]
[1585557330939,143.39,6257.99,11.3,-0.10875,0.00012,2.02389]
[1585557341008,143.33,6257.05,11.3,-0.10879,0.00012,2.02401]
[1585557346038,143.36,6254.24,11.3,-0.10916,0.00012,2.02812]
[1585557351081,143.34,6253.99,11.3,-0.10916,0.00012,2.02804]
[1585557358350,143.19,6252.13,11.3,-0.1092,0.00012,2.02792]
[1585557359512,143.12,6248.92,11.3,-0.10949,0.00012,2.03078]
[1585557359517,143.12,6248.92,11.3,-0.10949,0.00012,2.03078]
[1585557365173,143.23,6245.72,11.3,-0.11003,0.00012,2.03685]
[1585557370208,143.33,6246.34,11.3,-0.11008,0.00012,2.03779]
[1585557371464,143.31,6246.31,11.3,-0.11006,0.00012,2.03746]
[1585557377257,143.31,6249.54,11.3,-0.10967,0.00012,2.03335]
[1585557382294,143.32,6249.02,11.3,-0.10974,0.00012,2.03413]
[1585557392364,143.33,6246.64,11.3,-0.11003,0.00012,2.03715]
[1585557397400,143.32,6246.35,11.3,-0.11006,0.00012,2.03744]
[1585557402433,143.33,6246.34,11.3,-0.11007,0.00012,2.03757]
[1585557412503,143.33,6246.46,11.3,-0.11005,0.00012,2.03737]
[1585557417541,143.34,6245.88,11.3,-0.11013,0.00012,2.03823]
[1585557422575,143.32,6245.34,11.3,-0.11018,0.00012,2.03873]
[1585557432642,143.39,6246.99,11.3,-0.11007,0.00012,2.03778]
[1585557438028,143.34,6248.45,11.3,-0.10983,0.00012,2.0351]
[1585557444028,143.31,6247.98,11.3,-0.10985,0.00012,2.03514]
[1585557455806,143.33,6248.02,11.3,-0.10986,0.00012,2.0352]
[1585557460844,143.38,6251.46,11.3,-0.10951,0.00012,2.0317]
[1585557465875,143.35,6252.02,11.3,-0.10941,0.00012,2.03052]
[1585557471028,143.36,6251.92,11.3,-0.10943,0.00012,2.03079]
[1585557481985,143.39,6251.64,11.3,-0.10951,0.00012,2.03171]
[1585557487024,143.4,6251.47,11.3,-0.10954,0.00012,2.03211]
[1585557492028,143.44,6252.03,11.3,-0.10952,0.00012,2.03206]
[1585557492186,143.44,6252.03,11.3,-0.10952,0.00012,2.03206]
[1585557501357,143.55,6257.14,11.3,-0.10904,0.00012,2.02728]
[1585557501539,143.55,6257.14,11.3,-0.10904,0.00012,2.02728]
[1585557501619,143.55,6257.14,11.3,-0.10904,0.00012,2.02728]
[1585557508168,143.44,6261.71,11.3,-0.10836,0.00012,2.0196]
[1585557508220,143.44,6261.71,11.3,-0.10836,0.00012,2.0196]
[1585557514215,143.45,6262.3,11.3,-0.1083,0.00012,2.01894]
[1585557519110,143.44,6259.85,11.3,-0.10857,0.00012,2.02177]
[1585557520260,143.44,6259.7,11.3,-0.1086,0.00012,2.02209]
[1585557520289,143.44,6259.7,11.3,-0.1086,0.00012,2.02209]
[1585557521297,143.44,6259.7,11.3,-0.1086,0.00012,2.02209]
[1585557522109,143.42,6259.27,11.3,-0.10862,0.00012,2.02232]
[1585557522149,143.42,6259.27,11.3,-0.10862,0.00012,2.02232]
[1585557534029,143.44,6259.24,11.3,-0.10864,0.00012,2.02258]
[1585557539387,143.42,6259.24,11.3,-0.10862,0.00012,2.02232]
[1585557549457,143.41,6259.01,11.3,-0.10864,0.00012,2.02243]
[1585557553080,143.43,6259.36,11.3,-0.10862,0.00012,2.02232]
[1585557563557,143.45,6254.22,11.3,-0.10927,0.00012,2.02931]
[1585557571452,143.5,6257.66,11.3,-0.10891,0.00012,2.02568]
[1585557571459,143.5,6257.66,11.3,-0.10891,0.00012,2.02568]
[1585557576648,143.48,6260.31,11.3,-0.10857,0.00012,2.02188]
[1585557582028,143.48,6260.74,11.3,-0.10851,0.00012,2.02116]
[1585557592762,143.47,6261.3,11.3,-0.10844,0.00012,2.0204]
[1585557598804,143.47,6261.45,11.3,-0.10842,0.00012,2.02025]
[1585557603836,143.51,6262.07,11.3,-0.10839,0.00012,2.02005]
[1585557608871,143.46,6262.11,11.3,-0.10833,0.00012,2.01921]
[1585557610789,143.46,6261.93,11.3,-0.10834,0.00012,2.0193]
[1585557621962,143.54,6257.46,11.3,-0.10898,0.00012,2.02642]
[1585557626998,143.56,6258.09,11.3,-0.10893,0.00012,2.02603]
[1585557633028,143.58,6258.02,11.3,-0.10896,0.00012,2.02626]
[1585557643108,143.62,6257.29,11.3,-0.1091,0.00012,2.02789]
[1585557648145,143.64,6257.47,11.3,-0.1091,0.00012,2.02803]
[1585557654028,143.66,6257.77,11.3,-0.10909,0.00012,2.02793]
[1585557666029,143.7,6257.14,11.3,-0.10921,0.00012,2.02939]
[1585557672028,143.71,6257.12,11.3,-0.10924,0.00012,2.02968]
[1585557672968,143.71,6257.12,11.3,-0.10924,0.00012,2.02968]
[1585557672972,143.71,6257.12,11.3,-0.10924,0.00012,2.02968]
[1585557678354,143.74,6261.3,11.3,-0.10877,0.00012,2.02486]
[1585557683389,143.68,6262.1,11.3,-0.1086,0.00012,2.02283]
[1585557693460,143.66,6262.15,11.3,-0.10857,0.00012,2.02228]
[1585557698495,143.74,6263.91,11.3,-0.10846,0.00012,2.02141]
[1585557701883,143.66,6264.0,11.3,-0.10834,0.00012,2.0198]
[1585557713131,143.69,6269.23,11.3,-0.10776,0.00012,2.01372]
[1585557715123,143.67,6269.49,11.3,-0.10771,0.00012,2.0131]
[1585557720658,143.69,6270.13,11.3,-0.10765,0.00012,2.01259]
[1585557721827,143.7,6270.18,11.3,-0.10765,0.00012,2.01259]
[1585557723338,143.67,6269.73,11.3,-0.10767,0.00012,2.01269]
[1585557725832,143.7,6269.54,11.3,-0.10774,0.00012,2.01357]
[1585557729842,143.71,6269.78,11.3,-0.10772,0.00012,2.01339]
[1585557731582,143.72,6269.85,11.3,-0.10772,0.00012,2.0134]
[1585557737062,143.72,6271.17,11.3,-0.10757,0.00012,2.01178]
[1585557738058,143.75,6271.48,11.3,-0.10757,0.00012,2.0119]
[1585557741820,143.7,6270.99,11.3,-0.10756,0.00012,2.01159]
[1585557747850,143.77,6272.9,11.3,-0.10742,0.00012,2.01036]
[1585557752887,143.79,6274.79,11.3,-0.10722,0.00012,2.00814]
[1585557762951,143.88,6274.02,11.3,-0.10743,0.00012,2.01082]
[1585557767987,143.85,6274.79,11.3,-0.10731,0.00012,2.00933]
[1585557773024,143.93,6279.83,11.3,-0.10681,0.00012,2.00423]
[1585557783095,143.88,6275.68,11.3,-0.10723,0.00012,2.00855]
[1585557788129,143.94,6275.43,11.3,-0.10734,0.00012,2.01003]
[1585557794172,143.98,6277.38,11.3,-0.10716,0.00012,2.00815]
[1585557799206,143.99,6278.41,11.3,-0.10705,0.00012,2.0071]
[1585557809279,143.99,6273.46,11.3,-0.10763,0.00012,2.01326]
[1585557814310,144.03,6273.26,11.3,-0.10771,0.00012,2.01419]
[1585557819347,144.05,6273.37,11.3,-0.10771,0.00012,2.01427]
[1585557824384,144.05,6273.64,11.3,-0.10768,0.00012,2.01393]
[1585557834452,144.06,6273.25,11.3,-0.10774,0.00012,2.01464]
[1585557840028,144.06,6273.13,11.3,-0.10775,0.00012,2.01474]
[1585557846028,144.06,6273.01,11.3,-0.10777,0.00012,2.01503]
[1585557851570,144.07,6272.58,11.3,-0.10783,0.00012,2.01562]
[1585557863657,144.08,6272.48,11.3,-0.10785,0.00012,2.01593]
[1585557868690,144.12,6273.33,11.3,-0.10781,0.00012,2.01564]
[1585557873726,144.16,6275.17,11.3,-0.10763,0.00012,2.01377]
[1585557881195,144.17,6281.81,11.3,-0.10687,0.00012,2.00553]
[1585557881939,144.12,6281.87,11.3,-0.10679,0.00012,2.00452]
[1585557881943,144.12,6281.87,11.3,-0.10679,0.00012,2.00452]
[1585557888323,144.14,6284.84,11.3,-0.10648,0.00012,2.00122]
[1585557893866,144.03,6285.56,11.3,-0.10625,0.00012,1.9983]
[1585557898900,144.01,6285.97,11.3,-0.10618,0.00012,1.99755]
[1585557903938,143.98,6287.1,11.3,-0.106,0.00012,1.99548]
[1585557914004,143.91,6284.88,11.3,-0.10618,0.00012,1.99721]
[1585557919039,143.88,6284.93,11.3,-0.10614,0.00012,1.99662]
[1585557924076,143.86,6284.83,11.3,-0.10612,0.00012,1.99635]
[1585557934145,143.78,6280.18,11.3,-0.10655,0.00012,2.00071]
[1585557940186,143.75,6277.79,11.3,-0.1068,0.00012,2.00334]
[1585557945224,143.71,6277.46,11.3,-0.10679,0.00012,2.00303]
[1585557950258,143.67,6277.54,11.3,-0.10673,0.00012,2.00224]
[1585557960332,143.59,6276.64,11.3,-0.10673,0.00012,2.0019]
[1585557965362,143.56,6276.16,11.3,-0.10675,0.00012,2.00214]
[1585557970398,143.53,6276.3,11.3,-0.10669,0.00012,2.00133]
[1585557975437,143.53,6278.08,11.3,-0.10649,0.00012,1.99916]
[1585557981028,143.47,6278.85,11.3,-0.10632,0.00012,1.99715]
[1585557986513,143.42,6278.48,11.3,-0.1063,0.00012,1.99668]
[1585557991548,143.35,6276.99,11.3,-0.10637,0.00012,1.99716]
[1585557996582,143.39,6274.61,11.3,-0.10671,0.00012,2.00093]
[1585558001619,143.38,6272.18,11.3,-0.10699,0.00012,2.00398]
[1585558012692,143.27,6274.82,11.3,-0.10653,0.00012,1.99861]
[1585558017732,143.28,6275.88,11.3,-0.10642,0.00012,1.99751]
[1585558022766,143.21,6275.68,11.3,-0.10636,0.00012,1.99651]
[1585558033844,143.2,6276.09,11.3,-0.1063,0.00012,1.99586]
[1585558039886,143.19,6276.84,11.3,-0.10619,0.00012,1.99459]
[1585558044922,143.14,6276.26,11.3,-0.1062,0.00012,1.99453]
[1585558050028,143.13,6275.84,11.3,-0.10624,0.00012,1.99496]
[1585558062029,143.09,6273.05,11.3,-0.1065,0.00012,1.99762]
[1585558068028,143.07,6273.24,11.3,-0.10646,0.00012,1.99713]
[1585558074028,143.04,6273.16,11.3,-0.10642,0.00012,1.99659]
[1585558084198,143.01,6273.26,11.3,-0.10637,0.00012,1.99593]
[1585558089230,142.99,6273.08,11.3,-0.10637,0.00012,1.99583]
[1585558094262,142.97,6273.01,11.3,-0.10636,0.00012,1.99562]
[1585558099300,142.96,6273.04,11.3,-0.10634,0.00012,1.99533]
[1585558109371,142.92,6272.85,11.3,-0.10632,0.00012,1.99501]
[1585558114406,142.91,6270.59,11.3,-0.10656,0.00012,1.99753]
[1585558119440,142.89,6270.43,11.3,-0.10655,0.00012,1.9973]
[1585558119887,142.89,6270.43,11.3,-0.10655,0.00012,1.9973]
[1585558125482,142.89,6272.5,11.3,-0.10631,0.00012,1.99481]
[1585558131028,142.87,6272.7,11.3,-0.10625,0.00012,1.99404]
[1585558135064,142.84,6272.02,11.3,-0.1063,0.00012,1.9945]
[1585558140589,142.81,6269.85,11.3,-0.10652,0.00012,1.99676]
[1585558145629,142.81,6268.64,11.3,-0.10666,0.00012,1.99833]
[1585558151668,142.8,6268.71,11.3,-0.10664,0.00012,1.99798]
[1585558161742,142.75,6268.39,11.3,-0.10662,0.00012,1.99759]
[1585558161893,142.75,6268.39,11.3,-0.10662,0.00012,1.99759]
[1585558167782,142.73,6267.33,11.3,-0.10672,0.00012,1.9986]
[1585558172825,142.71,6267.38,11.3,-0.10668,0.00012,1.99811]
[1585558182890,142.69,6275.98,11.3,-0.10564,0.00012,1.98666]
[1585558185783,142.79,6279.09,11.3,-0.1054,0.00012,1.98448]
[1585558197996,142.78,6281.61,11.3,-0.10509,0.00012,1.98096]
[1585558203028,142.78,6282.35,11.3,-0.105,0.00012,1.97999]
[1585558213100,142.8,6279.16,11.3,-0.10541,0.00012,1.98455]
[1585558218137,142.81,6278.34,11.3,-0.10552,0.00012,1.98576]
[1585558223169,142.82,6278.63,11.3,-0.10549,0.00012,1.98552]
[1585558233238,142.82,6278.3,11.3,-0.10552,0.00012,1.98581]
[1585558238275,142.85,6277.69,11.3,-0.10563,0.00012,1.98705]
[1585558243311,142.85,6277.75,11.3,-0.10563,0.00012,1.98706]
[1585558248351,142.87,6276.43,11.3,-0.10581,0.00012,1.98905]
[1585558253383,142.84,6275.96,11.3,-0.10582,0.00012,1.98915]
[1585558258416,142.85,6275.63,11.3,-0.10588,0.00012,1.98981]
[1585558264456,142.85,6275.94,11.3,-0.10584,0.00012,1.98937]
[1585558269493,142.86,6276.29,11.3,-0.10582,0.00012,1.98914]
[1585558275028,142.86,6276.46,11.3,-0.10579,0.00012,1.98885]
[1585558280570,142.85,6276.45,11.3,-0.10578,0.00012,1.98875]
[1585558287028,142.85,6276.68,11.3,-0.10576,0.00012,1.98845]
[1585558292654,142.84,6275.71,11.3,-0.10585,0.00012,1.98939]
[1585558298699,142.83,6275.18,11.3,-0.10589,0.00012,1.98976]
[1585558310782,142.85,6275.12,11.3,-0.10593,0.00012,1.99023]
[1585558315818,142.82,6273.38,11.3,-0.1061,0.00012,1.99194]
[1585558320851,142.84,6273.34,11.3,-0.10612,0.00012,1.99232]
[1585558332871,142.84,6278.96,11.3,-0.10546,0.00012,1.98507]
[1585558332888,142.84,6278.96,11.3,-0.10546,0.00012,1.98507]
[1585558338028,142.81,6281.13,11.3,-0.10517,0.00012,1.98187]
[1585558344018,142.79,6281.42,11.3,-0.10511,0.00012,1.9811]
[1585558350028,142.77,6283.42,11.3,-0.10485,0.00012,1.97817]
[1585558360124,142.66,6280.16,11.3,-0.10509,0.00012,1.98029]
[1585558366167,142.65,6278.35,11.3,-0.10529,0.00012,1.98251]
[1585558371206,142.66,6277.68,11.3,-0.10538,0.00012,1.98346]
[1585558381269,142.63,6279.08,11.3,-0.10518,0.00012,1.98127]
[1585558386309,142.56,6277.88,11.3,-0.10523,0.00012,1.98158]
[1585558391344,142.6,6277.51,11.3,-0.10532,0.00012,1.98271]
[1585558396382,142.57,6277.09,11.3,-0.10534,0.00012,1.98276]
[1585558402427,142.57,6279.35,11.3,-0.10506,0.00012,1.97975]
[1585558408462,142.52,6280.01,11.3,-0.10493,0.00012,1.97809]
[1585558413503,142.52,6278.52,11.3,-0.10509,0.00012,1.97983]
[1585558418538,142.48,6277.86,11.3,-0.10512,0.00012,1.97997]
[1585558428612,142.47,6277.9,11.3,-0.1051,0.00012,1.9797]
[1585558433653,142.44,6278.65,11.3,-0.10498,0.00012,1.9783]
[1585558437219,142.42,6277.53,11.3,-0.10509,0.00012,1.97942]
[1585558442710,142.45,6275.91,11.3,-0.10531,0.00012,1.98193]
[1585558447265,142.49,6275.98,11.3,-0.10536,0.00012,1.98262]
[1585558447267,142.49,6275.98,11.3,-0.10536,0.00012,1.98262]
[1585558452783,142.49,6278.97,11.3,-0.10501,0.00012,1.97878]
[1585558457811,142.44,6278.05,11.3,-0.10505,0.00012,1.97904]
[1585558462846,142.44,6277.85,11.3,-0.10507,0.00012,1.97931]
[1585558466827,142.42,6277.82,11.3,-0.10505,0.00012,1.97907]
[1585558474113,142.43,6275.9,11.3,-0.10528,0.00012,1.98148]
[1585558481979,142.52,6276.51,11.3,-0.10532,0.00012,1.98227]
[1585558488026,142.52,6276.71,11.3,-0.1053,0.00012,1.98196]
[1585558494029,142.54,6277.21,11.3,-0.10527,0.00012,1.9818]
[1585558505139,142.59,6277.51,11.3,-0.10529,0.00012,1.98218]
[1585558510179,142.6,6277.54,11.3,-0.10531,0.00012,1.98233]
[1585558511362,142.6,6277.54,11.3,-0.10531,0.00012,1.98233]
[1585558511642,142.6,6277.54,11.3,-0.10531,0.00012,1.98233]
[1585558512459,142.6,6277.5,11.3,-0.10531,0.00012,1.98238]
[1585558518231,142.61,6277.16,11.3,-0.10536,0.00012,1.98297]
[1585558523270,142.59,6275.93,11.3,-0.10549,0.00012,1.98431]
[1585558533339,142.67,6276.71,11.3,-0.10549,0.00012,1.98449]
[1585558533829,142.67,6276.71,11.3,-0.10549,0.00012,1.98449]
[1585558533835,142.67,6276.71,11.3,-0.10549,0.00012,1.98449]
[1585558539380,142.63,6279.25,11.3,-0.10514,0.00012,1.98049]
[1585558544418,142.61,6279.66,11.3,-0.10507,0.00012,1.97969]
[1585558545356,142.61,6279.66,11.3,-0.10507,0.00012,1.97969]
[1585558556500,142.64,6276.23,11.3,-0.1055,0.00012,1.98456]
[1585558563028,142.66,6276.37,11.3,-0.10551,0.00012,1.9847]
[1585558568583,142.67,6276.39,11.3,-0.10552,0.00012,1.98487]
[1585558574301,142.67,6276.36,11.3,-0.10553,0.00012,1.98499]
[1585558578289,142.69,6277.14,11.3,-0.10547,0.00012,1.98435]
[1585558578295,142.69,6277.14,11.3,-0.10547,0.00012,1.98435]
[1585558582381,142.71,6278.65,11.3,-0.10531,0.00012,1.9827]
[1585558588170,142.65,6278.81,11.3,-0.10522,0.00012,1.98151]
[1585558590083,142.61,6278.52,11.3,-0.1052,0.00012,1.98117]
[1585558595776,142.65,6276.94,11.3,-0.10543,0.00012,1.98369]
[1585558601815,142.63,6275.9,11.3,-0.10553,0.00012,1.98476]
[1585558614028,142.67,6275.64,11.3,-0.10561,0.00012,1.98575]
[1585558619940,142.69,6275.58,11.3,-0.10565,0.00012,1.98621]
[1585558624978,142.7,6275.12,11.3,-0.1057,0.00012,1.98687]
[1585558632029,142.71,6275.16,11.3,-0.10572,0.00012,1.98705]
[1585558638029,142.72,6275.13,11.3,-0.10573,0.00012,1.9872]
[1585558643104,142.76,6276.22,11.3,-0.10566,0.00012,1.98664]
[1585558649142,142.73,6276.76,11.3,-0.10556,0.00012,1.98537]
[1585558660222,142.75,6276.77,11.3,-0.10558,0.00012,1.98559]
[1585558666264,142.76,6277.29,11.3,-0.10553,0.00012,1.98513]
[1585558672305,142.78,6277.65,11.3,-0.1055,0.00012,1.98486]
[1585558682376,142.78,6276.16,11.3,-0.10568,0.00012,1.98675]
[1585558689028,142.8,6276.3,11.3,-0.10569,0.00012,1.98699]
[1585558694460,142.82,6277.31,11.3,-0.1056,0.00012,1.98605]
[1585558698457,142.81,6277.74,11.3,-0.10553,0.00012,1.98532]
[1585558698607,142.84,6278.16,11.3,-0.10552,0.00012,1.98525]
[1585558704529,142.82,6282.24,11.3,-0.10502,0.00012,1.9797]
[1585558709565,142.74,6282.2,11.3,-0.10492,0.00012,1.97831]
[1585558715606,142.79,6283.01,11.3,-0.10489,0.00012,1.9781]
[1585558716400,142.79,6283.01,11.3,-0.10489,0.00012,1.9781]
[1585558718077,142.61,6280.41,11.3,-0.10497,0.00012,1.97835]
[1585558718081,142.61,6280.41,11.3,-0.10497,0.00012,1.97835]
[1585558723662,142.72,6281.0,11.3,-0.10504,0.00012,1.97952]
[1585558733732,142.69,6280.2,11.3,-0.10509,0.00012,1.97996]
[1585558738765,142.68,6280.41,11.3,-0.10505,0.00012,1.97957]
[1585558743800,142.64,6281.67,11.3,-0.10485,0.00012,1.97715]
[1585558754881,142.64,6280.85,11.3,-0.10495,0.00012,1.97829]
[1585558759913,142.61,6283.09,11.3,-0.10465,0.00012,1.97492]
[1585558764966,142.48,6282.09,11.3,-0.1046,0.00012,1.97393]
[1585558770029,142.58,6281.4,11.3,-0.1048,0.00012,1.97642]
[1585558782028,142.58,6281.24,11.3,-0.10482,0.00012,1.97655]
[1585558787118,142.56,6280.73,11.3,-0.10485,0.00012,1.97688]
[1585558794028,142.56,6280.56,11.3,-0.10487,0.00012,1.97704]
[1585558804240,142.54,6282.04,11.3,-0.10467,0.00012,1.97475]
[1585558809274,142.57,6284.64,11.3,-0.10441,0.00012,1.97208]
[1585558812794,142.56,6285.64,11.3,-0.10428,0.00012,1.9706]
[1585558818336,142.55,6287.27,11.3,-0.10408,0.00012,1.96827]
[1585558819819,142.56,6287.55,11.3,-0.10406,0.00012,1.96817]
[1585558827921,142.56,6288.23,11.3,-0.10398,0.00012,1.96723]
[1585558832753,142.58,6290.76,11.3,-0.1037,0.00012,1.9642]
[1585558838474,142.6,6292.25,11.3,-0.10356,0.00012,1.96271]
[1585558839817,142.55,6291.19,11.3,-0.10361,0.00012,1.96308]
[1585558860630,142.61,6286.63,11.3,-0.10422,0.00012,1.97003]
[1585558865665,142.7,6286.3,11.3,-0.10437,0.00012,1.97194]
[1585558870706,142.67,6285.99,11.3,-0.10437,0.00012,1.97189]
[1585558881028,142.68,6285.76,11.3,-0.10441,0.00012,1.97232]
[1585558886816,142.65,6285.34,11.3,-0.10442,0.00012,1.97237]
[1585558891846,142.69,6286.6,11.3,-0.10433,0.00012,1.97139]
[1585558901919,142.67,6286.33,11.3,-0.10433,0.00012,1.97135]
[1585558906950,142.64,6285.17,11.3,-0.10443,0.00012,1.97232]
[1585558911987,142.68,6285.29,11.3,-0.10446,0.00012,1.97278]
[1585558922055,142.71,6288.34,11.3,-0.10414,0.00012,1.96943]
[1585558927095,142.72,6289.47,11.3,-0.10403,0.00012,1.96816]
[1585558932128,142.7,6289.21,11.3,-0.10403,0.00012,1.96816]
[1585558937164,142.7,6288.32,11.3,-0.10413,0.00012,1.96925]
[1585558942201,142.7,6288.08,11.3,-0.10416,0.00012,1.96958]
[1585558953277,142.7,6287.99,11.3,-0.10417,0.00012,1.96955]
[1585558958308,142.7,6285.89,11.3,-0.10442,0.00012,1.97231]
[1585558963346,142.71,6285.06,11.3,-0.10452,0.00012,1.97353]
[1585558974423,142.72,6285.99,11.3,-0.10442,0.00012,1.97245]
[1585558980028,142.72,6286.42,11.3,-0.10437,0.00012,1.97185]
[1585558986029,142.7,6286.78,11.3,-0.10431,0.00012,1.97115]
[1585558991543,142.72,6287.25,11.3,-0.10428,0.00012,1.97091]
[1585559000232,142.71,6288.03,11.3,-0.10418,0.00012,1.96976]
[1585559000741,142.73,6288.24,11.3,-0.10417,0.00012,1.9697]
[1585559007028,142.72,6288.38,11.3,-0.10415,0.00012,1.96947]
[1585559010388,142.74,6289.87,11.3,-0.104,0.00012,1.96787]
[1585559021750,142.75,6290.38,11.3,-0.10394,0.00012,1.96718]
[1585559025722,142.73,6285.11,11.3,-0.10454,0.00012,1.97367]
[1585559028050,142.72,6283.68,11.3,-0.10469,0.00012,1.97528]
[1585559033512,142.73,6283.65,11.3,-0.10471,0.00012,1.97556]
[1585559039878,142.72,6283.17,11.3,-0.10475,0.00012,1.97598]
[1585559050956,142.7,6283.2,11.3,-0.10472,0.00012,1.9755]
[1585559055996,142.65,6280.18,11.3,-0.10501,0.00012,1.97857]
[1585559059072,142.68,6282.23,11.3,-0.1048,0.00012,1.97638]
[1585559060238,142.72,6283.03,11.3,-0.10477,0.00012,1.97618]
[1585559063309,142.66,6281.55,11.3,-0.10486,0.00012,1.97701]
[1585559074116,142.46,6282.18,11.3,-0.10453,0.00012,1.97256]
[1585559079151,142.4,6281.84,11.3,-0.10449,0.00012,1.97188]
[1585559084186,142.32,6281.54,11.3,-0.10443,0.00012,1.97096]
[1585559091028,142.22,6281.55,11.3,-0.1043,0.00012,1.96919]
[1585559101030,142.09,6280.11,11.3,-0.10429,0.00012,1.96869]
[1585559106902,142.07,6277.66,11.3,-0.10456,0.00012,1.97152]
[1585559106913,142.07,6277.66,11.3,-0.10456,0.00012,1.97152]
[1585559113386,141.98,6279.15,11.3,-0.10427,0.00012,1.96804]
[1585559118980,141.91,6278.57,11.3,-0.10424,0.00012,1.96747]
[1585559122203,141.9,6278.53,11.3,-0.10423,0.00012,1.96738]
[1585559122516,141.9,6278.52,11.3,-0.10423,0.00012,1.96733]
[1585559128495,141.83,6278.76,11.3,-0.10411,0.00012,1.96579]
[1585559131849,141.79,6278.49,11.3,-0.1041,0.00012,1.96553]
[1585559137554,141.78,6277.43,11.3,-0.1042,0.00012,1.96645]
[1585559142589,141.75,6277.77,11.3,-0.10412,0.00012,1.96554]
[1585559143491,141.75,6277.77,11.3,-0.10412,0.00012,1.96554]
[1585559143496,141.75,6277.77,11.3,-0.10412,0.00012,1.96554]
[1585559153667,141.66,6281.86,11.3,-0.10352,0.00012,1.95865]
[1585559158704,141.63,6279.15,11.3,-0.10381,0.00012,1.9617]
[1585559164748,141.57,6279.35,11.3,-0.10371,0.00012,1.9604]
[1585559169779,141.53,6279.29,11.3,-0.10366,0.00012,1.95971]
[1585559174814,141.52,6279.28,11.3,-0.10365,0.00012,1.95955]
[1585559180859,141.46,6280.3,11.3,-0.10345,0.00012,1.95708]
[1585559185890,141.42,6280.04,11.3,-0.10343,0.00012,1.95674]
[1585559190930,141.39,6279.49,11.3,-0.10345,0.00012,1.95695]
[1585559196029,141.35,6279.57,11.3,-0.10338,0.00012,1.95594]
[1585559202005,141.32,6279.61,11.3,-0.10335,0.00012,1.95542]
[1585559202567,141.32,6279.61,11.3,-0.10335,0.00012,1.95542]
[1585559213083,141.33,6277.87,11.3,-0.10357,0.00012,1.95791]
[1585559219124,141.32,6277.66,11.3,-0.10358,0.00012,1.95801]
[1585559224159,141.36,6277.88,11.3,-0.1036,0.00012,1.95837]
[1585559230199,141.35,6278.07,11.3,-0.10356,0.00012,1.95786]
[1585559236245,141.36,6277.79,11.3,-0.10361,0.00012,1.95852]
[1585559241280,141.37,6278.04,11.3,-0.10359,0.00012,1.95833]
[1585559246314,141.38,6278.12,11.3,-0.10359,0.00012,1.95832]
[1585559252352,141.4,6278.55,11.3,-0.10356,0.00012,1.95804]
[1585559259028,141.39,6278.63,11.3,-0.10354,0.00012,1.95776]
[1585559264437,141.4,6278.45,11.3,-0.10358,0.00012,1.9582]
[1585559271029,141.39,6278.6,11.3,-0.10355,0.00012,1.95786]
[1585559276522,141.41,6277.91,11.3,-0.10365,0.00012,1.95906]
[1585559281560,141.42,6277.33,11.3,-0.10374,0.00012,1.96003]
[1585559286593,141.41,6276.61,11.3,-0.10381,0.00012,1.96083]
[1585559292028,141.41,6276.59,11.3,-0.10381,0.00012,1.96085]
[1585559297672,141.36,6273.91,11.3,-0.10406,0.00012,1.96332]
[1585559307742,141.3,6269.52,11.3,-0.1045,0.00012,1.96801]
[1585559312775,141.34,6267.89,11.3,-0.10474,0.00012,1.97075]
[1585559317813,141.34,6267.48,11.3,-0.10479,0.00012,1.97124]
[1585559322848,141.31,6267.31,11.3,-0.10477,0.00012,1.97097]
[1585559327885,141.28,6267.31,11.3,-0.10473,0.00012,1.97042]
[1585559333926,141.29,6268.08,11.3,-0.10465,0.00012,1.9695]
[1585559340029,141.3,6271.74,11.3,-0.10423,0.00012,1.96496]
[1585559346008,141.23,6272.78,11.3,-0.10402,0.00012,1.9624]
[1585559351045,141.26,6272.67,11.3,-0.10407,0.00012,1.96301]
[1585559356079,141.24,6272.7,11.3,-0.10404,0.00012,1.96264]
[1585559361120,141.24,6272.76,11.3,-0.10403,0.00012,1.96255]
[1585559366149,141.23,6272.85,11.3,-0.10401,0.00012,1.96232]
[1585559372190,141.23,6272.73,11.3,-0.10402,0.00012,1.96237]
[1585559377226,141.21,6272.27,11.3,-0.10405,0.00012,1.96259]
[1585559385028,141.22,6272.0,11.3,-0.10409,0.00012,1.96302]
[1585559390318,141.21,6271.91,11.3,-0.10409,0.00012,1.963]
[1585559397028,141.21,6271.36,11.3,-0.10415,0.00012,1.96373]
[1585559402404,141.21,6271.62,11.3,-0.10413,0.00012,1.96346]
[1585559407436,141.22,6273.87,11.3,-0.10388,0.00012,1.96072]
[1585559412471,141.2,6273.83,11.3,-0.10384,0.00012,1.96027]
[1585559422543,141.19,6273.39,11.3,-0.10388,0.00012,1.96068]
[1585559428584,141.2,6273.46,11.3,-0.1039,0.00012,1.96091]
[1585559433622,141.19,6272.01,11.3,-0.10404,0.00012,1.96237]
[1585559439029,141.21,6271.89,11.3,-0.10408,0.00012,1.96283]
[1585559445029,141.2,6271.84,11.3,-0.10408,0.00012,1.96278]
[1585559451029,141.2,6271.87,11.3,-0.10407,0.00012,1.96267]
[1585559457029,141.19,6271.83,11.3,-0.10407,0.00012,1.96269]
[1585559463028,141.24,6274.22,11.3,-0.10385,0.00012,1.96035]
[1585559468864,141.2,6274.41,11.3,-0.10378,0.00012,1.95945]
[1585559473897,141.15,6272.6,11.3,-0.10393,0.00012,1.96095]
[1585559479942,141.2,6272.11,11.3,-0.10404,0.00012,1.9624]
[1585559484976,141.19,6272.09,11.3,-0.10404,0.00012,1.96236]
[1585559490011,141.19,6272.24,11.3,-0.10401,0.00012,1.96205]
[1585559495046,141.21,6272.54,11.3,-0.104,0.00012,1.96191]
[1585559500079,141.19,6272.36,11.3,-0.104,0.00012,1.96176]
[1585559505115,141.19,6272.3,11.3,-0.10401,0.00012,1.96189]
[1585559510153,141.22,6273.89,11.3,-0.10386,0.00012,1.96033]
[1585559516196,141.18,6274.34,11.3,-0.10376,0.00012,1.9591]
[1585559521228,141.2,6274.56,11.3,-0.10375,0.00012,1.95907]
[1585559526264,141.2,6274.46,11.3,-0.10376,0.00012,1.95921]
[1585559532028,141.2,6273.91,11.3,-0.10383,0.00012,1.96002]
[1585559537338,141.21,6272.86,11.3,-0.10397,0.00012,1.96152]
[1585559543383,141.21,6272.33,11.3,-0.10402,0.00012,1.96214]
[1585559548415,141.21,6272.54,11.3,-0.104,0.00012,1.96183]
[1585559553450,141.2,6271.98,11.3,-0.10405,0.00012,1.96235]
[1585559558486,141.21,6272.23,11.3,-0.10403,0.00012,1.96216]
[1585559563524,141.2,6272.43,11.3,-0.104,0.00012,1.96176]
[1585559568560,141.2,6272.47,11.3,-0.10399,0.00012,1.96168]
[1585559573592,141.21,6272.85,11.3,-0.10395,0.00012,1.96128]
[1585559584667,141.18,6272.39,11.3,-0.10398,0.00012,1.96149]
[1585559590709,141.19,6271.73,11.3,-0.10407,0.00012,1.96246]
[1585559595749,141.19,6271.5,11.3,-0.10409,0.00012,1.96273]
[1585559600781,141.18,6269.7,11.3,-0.10429,0.00012,1.9649]
[1585559610858,141.17,6270.36,11.3,-0.1042,0.00012,1.96382]
[1585559615895,141.17,6271.0,11.3,-0.10412,0.00012,1.96291]
[1585559621933,141.16,6270.92,11.3,-0.10412,0.00012,1.96285]
[1585559626963,141.12,6269.89,11.3,-0.10418,0.00012,1.96338]
[1585559631998,141.14,6269.77,11.3,-0.10422,0.00012,1.96394]
[1585559637028,141.14,6269.46,11.3,-0.10427,0.00012,1.96447]
[1585559642080,141.14,6269.3,11.3,-0.10428,0.00012,1.96454]
[1585559647202,141.14,6269.23,11.3,-0.10428,0.00012,1.96461]
[1585559647205,141.14,6269.23,11.3,-0.10428,0.00012,1.96461]
[1585559653146,141.07,6268.47,11.3,-0.10429,0.00012,1.96438]
[1585559658183,141.02,6268.05,11.3,-0.10427,0.00012,1.9641]
[1585559664029,140.97,6267.95,11.3,-0.10422,0.00012,1.96338]
[1585559669256,140.94,6268.41,11.3,-0.10412,0.00012,1.96216]
[1585559674291,140.91,6268.69,11.3,-0.10405,0.00012,1.96119]
[1585559680093,140.85,6269.02,11.3,-0.10394,0.00012,1.95973]
[1585559692421,140.76,6268.48,11.3,-0.10388,0.00012,1.95878]
[1585559703028,140.71,6268.31,11.3,-0.10383,0.00012,1.9581]
[1585559709028,140.67,6268.14,11.3,-0.1038,0.00012,1.95755]
[1585559714576,140.64,6267.67,11.3,-0.10382,0.00012,1.95766]
[1585559719612,140.6,6267.54,11.3,-0.10378,0.00012,1.95715]
[1585559723773,140.58,6267.48,11.3,-0.10377,0.00012,1.95691]
[1585559729679,140.58,6266.94,11.3,-0.10383,0.00012,1.95759]
[1585559734720,140.62,6265.25,11.3,-0.10408,0.00012,1.96038]
[1585559740758,140.61,6263.31,11.3,-0.10429,0.00012,1.96264]
[1585559748028,140.62,6262.93,11.3,-0.10435,0.00012,1.96334]
[1585559754028,140.62,6262.9,11.3,-0.10435,0.00012,1.96339]
[1585559759892,140.64,6263.06,11.3,-0.10435,0.00012,1.96349]
[1585559764927,140.63,6263.16,11.3,-0.10433,0.00012,1.96317]
[1585559769966,140.62,6264.84,11.3,-0.10412,0.00012,1.96086]
[1585559775003,140.68,6265.66,11.3,-0.1041,0.00012,1.96085]
[1585559775745,140.68,6265.66,11.3,-0.1041,0.00012,1.96085]
[1585559775809,140.68,6265.66,11.3,-0.1041,0.00012,1.96085]
[1585559775941,140.68,6265.66,11.3,-0.1041,0.00012,1.96085]
[1585559786077,140.64,6265.7,11.3,-0.10405,0.00012,1.96011]
[1585559791115,140.65,6264.88,11.3,-0.10415,0.00012,1.96128]
[1585559799028,140.66,6267.26,11.3,-0.10388,0.00012,1.9583]
[1585559804204,140.67,6267.22,11.3,-0.1039,0.00012,1.95852]
[1585559805139,140.69,6267.6,11.3,-0.10389,0.00012,1.95846]
[1585559805143,140.69,6267.6,11.3,-0.10389,0.00012,1.95846]
[1585559810250,140.66,6268.88,11.3,-0.10369,0.00012,1.95613]
[1585559810603,140.66,6268.88,11.3,-0.10369,0.00012,1.95613]
[1585559816289,140.67,6268.92,11.3,-0.10369,0.00012,1.95621]
[1585559822331,140.68,6268.78,11.3,-0.10373,0.00012,1.95673]
[1585559829028,140.7,6268.87,11.3,-0.10375,0.00012,1.95695]
[1585559834415,140.72,6268.94,11.3,-0.10375,0.00012,1.95709]
[1585559839450,140.74,6269.22,11.3,-0.10375,0.00012,1.95709]
[1585559841172,140.73,6269.2,11.3,-0.10375,0.00012,1.95708]
[1585559841224,140.73,6269.2,11.3,-0.10375,0.00012,1.95708]
[1585559845541,140.73,6269.44,11.3,-0.10371,0.00012,1.95667]
[1585559851537,140.72,6268.96,11.3,-0.10376,0.00012,1.95708]
[1585559856570,140.74,6268.87,11.3,-0.10379,0.00012,1.95754]
[1585559861607,140.75,6269.02,11.3,-0.10379,0.00012,1.95755]
[1585559866053,140.77,6269.17,11.3,-0.1038,0.00012,1.9577]
[1585559866058,140.77,6269.17,11.3,-0.1038,0.00012,1.9577]
[1585559870451,140.75,6269.0,11.3,-0.10379,0.00012,1.95746]
[1585559876712,140.76,6269.05,11.3,-0.10379,0.00012,1.95758]
[1585559882752,140.78,6269.2,11.3,-0.1038,0.00012,1.95769]
[1585559883350,140.78,6269.2,11.3,-0.1038,0.00012,1.95773]
[1585559883356,140.78,6269.2,11.3,-0.1038,0.00012,1.95773]
[1585559893828,140.73,6273.63,11.3,-0.10322,0.00012,1.95117]
[1585559898865,140.72,6273.84,11.3,-0.10317,0.00012,1.95058]
[1585559903898,140.7,6273.74,11.3,-0.10316,0.00012,1.95036]
[1585559916028,140.68,6273.67,11.3,-0.10314,0.00012,1.94999]
[1585559922028,140.66,6273.7,11.3,-0.10312,0.00012,1.9497]
[1585559933103,140.64,6273.74,11.3,-0.10308,0.00012,1.94924]
[1585559944181,140.61,6271.21,11.3,-0.10334,0.00012,1.952]
[1585559949217,140.58,6270.67,11.3,-0.10337,0.00012,1.95217]
[1585559954229,140.58,6270.47,11.3,-0.10339,0.00012,1.95245]
[1585559959281,140.57,6270.46,11.3,-0.10337,0.00012,1.95214]
[1585559964317,140.55,6272.19,11.3,-0.10314,0.00012,1.94955]
[1585559970028,140.54,6272.61,11.3,-0.10309,0.00012,1.94894]
[1585559975399,140.54,6272.5,11.3,-0.10308,0.00012,1.94881]
[1585559980433,140.53,6272.49,11.3,-0.10308,0.00012,1.94876]
[1585559991511,140.51,6271.93,11.3,-0.10312,0.00012,1.94914]
[1585559996546,140.51,6271.95,11.3,-0.10311,0.00012,1.94907]
[1585560002588,140.5,6271.88,11.3,-0.10311,0.00012,1.94899]
[1585560014671,140.48,6271.88,11.3,-0.10309,0.00012,1.9487]
[1585560020716,140.48,6272.05,11.3,-0.10306,0.00012,1.94835]
[1585560025745,140.5,6273.46,11.3,-0.10293,0.00012,1.94699]
[1585560031792,140.48,6274.14,11.3,-0.10281,0.00012,1.94546]
[1585560040235,140.49,6274.35,11.3,-0.1028,0.00012,1.94543]
[1585560048028,140.48,6274.33,11.3,-0.10279,0.00012,1.9453]
[1585560054028,140.49,6274.5,11.3,-0.10278,0.00012,1.94524]
[1585560065023,140.51,6275.93,11.3,-0.10264,0.00012,1.94375]
[1585560070059,140.48,6275.7,11.3,-0.10263,0.00012,1.94344]
[1585560076102,140.5,6275.17,11.3,-0.10271,0.00012,1.94448]
[1585560081137,140.5,6275.41,11.3,-0.10268,0.00012,1.94417]
[1585560092214,140.47,6274.6,11.3,-0.10274,0.00012,1.94462]
[1585560097246,140.51,6275.12,11.3,-0.10273,0.00012,1.94458]
[1585560103290,140.51,6275.17,11.3,-0.10273,0.00012,1.94461]
[1585560114028,140.5,6274.32,11.3,-0.10281,0.00012,1.94552]
[1585560119405,140.5,6274.15,11.3,-0.10284,0.00012,1.94579]
[1585560124441,140.51,6274.84,11.3,-0.10277,0.00012,1.94508]
[1585560130483,140.51,6274.68,11.3,-0.10279,0.00012,1.9453]
[1585560140553,140.54,6276.28,11.3,-0.10263,0.00012,1.94366]
[1585560145588,140.52,6275.87,11.3,-0.10266,0.00012,1.94389]
[1585560150621,140.53,6275.93,11.3,-0.10266,0.00012,1.94398]
[1585560155657,140.63,6277.68,11.3,-0.10259,0.00012,1.94338]
[1585560160693,140.56,6278.35,11.3,-0.10242,0.00012,1.94125]
[1585560166739,140.59,6279.22,11.3,-0.10235,0.00012,1.9406]
[1585560171771,140.56,6279.03,11.3,-0.10233,0.00012,1.94026]
[1585560177028,140.57,6278.66,11.3,-0.10239,0.00012,1.94099]
[1585560182844,140.62,6278.83,11.3,-0.10243,0.00012,1.94159]
[1585560193924,140.61,6279.77,11.3,-0.10231,0.00012,1.94027]
[1585560198960,140.68,6281.24,11.3,-0.10223,0.00012,1.93952]
[1585560200664,140.62,6281.13,11.3,-0.10216,0.00012,1.93865]
[1585560200819,140.62,6281.13,11.3,-0.10216,0.00012,1.93865]
[1585560205858,140.63,6280.98,11.3,-0.10219,0.00012,1.93897]
[1585560214064,140.66,6280.48,11.3,-0.10229,0.00012,1.9401]
[1585560222028,140.68,6280.16,11.3,-0.10235,0.00012,1.9409]
[1585560227157,140.69,6279.61,11.3,-0.10243,0.00012,1.94181]
[1585560232191,140.7,6279.66,11.3,-0.10243,0.00012,1.94184]
[1585560242260,140.68,6277.72,11.3,-0.10263,0.00012,1.94397]
[1585560249028,140.71,6277.49,11.3,-0.1027,0.00012,1.94482]
[1585560254346,140.7,6277.3,11.3,-0.10272,0.00012,1.94499]
[1585560266427,140.64,6275.15,11.3,-0.10288,0.00012,1.94663]
[1585560271466,140.68,6274.41,11.3,-0.10302,0.00012,1.94827]
[1585560276500,140.69,6276.01,11.3,-0.10285,0.00012,1.94637]
[1585560281532,140.69,6276.03,11.3,-0.10284,0.00012,1.9462]
[1585560292612,140.67,6275.95,11.3,-0.10283,0.00012,1.94608]
[1585560300028,140.67,6275.74,11.3,-0.10285,0.00012,1.94635]
[1585560305539,140.67,6275.75,11.3,-0.10285,0.00012,1.94636]
[1585560312028,140.67,6275.76,11.3,-0.10285,0.00012,1.94628]
[1585560317787,140.67,6275.96,11.3,-0.10282,0.00012,1.946]
[1585560324028,140.67,6276.29,11.3,-0.10279,0.00012,1.94559]
[1585560329871,140.66,6276.22,11.3,-0.10278,0.00012,1.94553]
[1585560334908,140.66,6276.29,11.3,-0.10277,0.00012,1.94529]
[1585560339937,140.66,6276.26,11.3,-0.10277,0.00012,1.94531]
[1585560345028,140.66,6276.34,11.3,-0.10276,0.00012,1.94519]
[1585560351029,140.66,6276.33,11.3,-0.10276,0.00012,1.94519]
[1585560363028,140.66,6276.31,11.3,-0.10276,0.00012,1.94519]
[1585560369028,140.66,6276.32,11.3,-0.10276,0.00012,1.94517]
[1585560374177,140.65,6276.25,11.3,-0.10276,0.00012,1.94518]
[1585560380221,140.65,6275.71,11.3,-0.10282,0.00012,1.94577]
[1585560391295,140.66,6276.87,11.3,-0.10269,0.00012,1.94433]
[1585560396335,140.66,6276.78,11.3,-0.1027,0.00012,1.94438]
[1585560402029,140.65,6276.68,11.3,-0.10271,0.00012,1.94449]
[1585560414029,140.66,6277.0,11.3,-0.10267,0.00012,1.94416]
[1585560419492,140.66,6276.97,11.3,-0.10268,0.00012,1.94425]
[1585560426029,140.66,6276.87,11.3,-0.10269,0.00012,1.9443]
[1585560432028,140.66,6276.88,11.3,-0.10269,0.00012,1.94439]
[1585560442677,140.71,6278.66,11.3,-0.10255,0.00012,1.94298]
[1585560448714,140.68,6278.67,11.3,-0.10251,0.00012,1.94235]
[1585560454763,140.68,6278.6,11.3,-0.10251,0.00012,1.94238]
[1585560465028,140.69,6278.76,11.3,-0.10251,0.00012,1.94237]
[1585560470870,140.7,6278.76,11.3,-0.10252,0.00012,1.94246]
[1585560475907,140.7,6278.83,11.3,-0.10251,0.00012,1.94245]
[1585560481948,140.71,6278.69,11.3,-0.10254,0.00012,1.94276]
[1585560492029,140.72,6278.88,11.3,-0.10253,0.00012,1.9427]
[1585560498028,140.72,6278.91,11.3,-0.10253,0.00012,1.94268]
[1585560503100,140.73,6278.94,11.3,-0.10254,0.00012,1.94277]
[1585560516029,140.74,6278.53,11.3,-0.10259,0.00012,1.94331]
[1585560522028,140.74,6278.56,11.3,-0.10259,0.00012,1.94335]
[1585560528028,140.74,6278.57,11.3,-0.10259,0.00012,1.94336]
[1585560533308,140.75,6278.63,11.3,-0.10259,0.00012,1.94342]
[1585560543380,140.75,6278.8,11.3,-0.10257,0.00012,1.9432]
[1585560549029,140.75,6279.67,11.3,-0.10247,0.00012,1.94204]
[1585560555028,140.76,6279.71,11.3,-0.10248,0.00012,1.94217]
[1585560561029,140.76,6279.71,11.3,-0.10248,0.00012,1.94222]
[1585560567028,140.78,6280.05,11.3,-0.10246,0.00012,1.94202]
[1585560573028,140.78,6280.21,11.3,-0.10244,0.00012,1.94174]
[1585560579029,140.79,6280.3,11.3,-0.10244,0.00012,1.94178]
[1585560584667,140.79,6279.69,11.3,-0.10252,0.00012,1.94264]
[1585560596750,140.8,6277.76,11.3,-0.10275,0.00012,1.94521]
[1585560603028,140.78,6277.7,11.3,-0.10274,0.00012,1.94506]
[1585560608836,140.83,6280.88,11.3,-0.10242,0.00012,1.94173]
[1585560613872,140.8,6281.11,11.3,-0.10236,0.00012,1.9409]
[1585560618457,140.82,6281.4,11.3,-0.10235,0.00012,1.94083]
[1585560623941,140.87,6285.33,11.3,-0.10196,0.00012,1.93673]
[1585560628975,140.86,6286.43,11.3,-0.10182,0.00012,1.9351]
[1585560634008,140.88,6286.77,11.3,-0.1018,0.00012,1.93482]
[1585560639028,140.93,6287.91,11.3,-0.10174,0.00012,1.93433]
[1585560644081,140.91,6288.19,11.3,-0.10168,0.00012,1.93365]
[1585560650124,140.94,6288.18,11.3,-0.10171,0.00012,1.93408]
[1585560655158,140.96,6287.22,11.3,-0.10185,0.00012,1.93569]
[1585560660191,140.96,6287.1,11.3,-0.10187,0.00012,1.93592]
[1585560665227,141.0,6287.17,11.3,-0.10191,0.00012,1.93644]
[1585560670265,141.01,6287.66,11.3,-0.10187,0.00012,1.93606]
[1585560675301,141.02,6287.79,11.3,-0.10187,0.00012,1.93608]
[1585560681028,141.04,6287.87,11.3,-0.10189,0.00012,1.93641]
[1585560686377,141.05,6287.86,11.3,-0.1019,0.00012,1.93657]
[1585560693029,141.08,6288.0,11.3,-0.10191,0.00012,1.93673]
[1585560698459,141.08,6286.86,11.3,-0.10205,0.00012,1.93825]
[1585560703495,141.1,6287.26,11.3,-0.10203,0.00012,1.93811]
[1585560709540,141.11,6287.67,11.3,-0.102,0.00012,1.93777]
[1585560714571,141.13,6287.72,11.3,-0.10201,0.00012,1.93793]
[1585560720029,141.13,6287.44,11.3,-0.10205,0.00012,1.93841]
[1585560726028,141.15,6287.45,11.3,-0.10207,0.00012,1.93869]
[1585560731690,141.16,6287.38,11.3,-0.10208,0.00012,1.93891]
[1585560736725,141.18,6288.15,11.3,-0.10202,0.00012,1.9383]
[1585560742768,141.18,6287.57,11.3,-0.10209,0.00012,1.9391]
[1585560747802,141.19,6287.69,11.3,-0.10209,0.00012,1.93909]
[1585560753028,141.19,6287.81,11.3,-0.10208,0.00012,1.93886]
[1585560758879,141.16,6287.11,11.3,-0.10212,0.00012,1.93923]
[1585560763917,141.19,6286.49,11.3,-0.10222,0.00012,1.94048]
[1585560769958,141.23,6286.62,11.3,-0.10226,0.00012,1.94104]
[1585560774993,141.2,6285.94,11.3,-0.1023,0.00012,1.94139]
[1585560777984,141.23,6286.2,11.3,-0.10231,0.00012,1.94158]
[1585560785066,141.22,6286.18,11.3,-0.1023,0.00012,1.94151]
[1585560794561,141.23,6287.35,11.3,-0.10218,0.00012,1.94013]
[1585560800169,141.25,6287.62,11.3,-0.10217,0.00012,1.94008]
[1585560805203,141.24,6287.41,11.3,-0.10218,0.00012,1.94016]
[1585560812253,141.25,6287.18,11.3,-0.10222,0.00012,1.94054]
[1585560817288,141.25,6287.29,11.3,-0.1022,0.00012,1.9404]
[1585560822325,141.25,6287.19,11.3,-0.10221,0.00012,1.94044]
[1585560828028,141.26,6287.07,11.3,-0.10224,0.00012,1.94078]
[1585560834028,141.26,6286.38,11.3,-0.10232,0.00012,1.94174]
[1585560835065,141.26,6286.38,11.3,-0.10232,0.00012,1.94174]
[1585560843028,141.26,6286.24,11.3,-0.10234,0.00012,1.942]
[1585560848508,141.28,6286.64,11.3,-0.10231,0.00012,1.94174]
[1585560853542,141.27,6286.49,11.3,-0.10232,0.00012,1.94171]
[1585560859584,141.27,6286.56,11.3,-0.10231,0.00012,1.94164]
[1585560870028,141.27,6286.15,11.3,-0.10236,0.00012,1.9422]
[1585560875693,141.27,6286.06,11.3,-0.10236,0.00012,1.94218]
[1585560880729,141.26,6285.99,11.3,-0.10237,0.00012,1.9422]
[1585560891809,141.25,6285.62,11.3,-0.10239,0.00012,1.94237]
[1585560896844,141.27,6285.61,11.3,-0.10241,0.00012,1.94272]
[1585560901657,141.27,6286.92,11.3,-0.10227,0.00012,1.94113]
[1585560908930,141.28,6287.05,11.3,-0.10226,0.00012,1.94103]
[1585560914972,141.29,6288.25,11.3,-0.10214,0.00012,1.93972]
[1585560920007,141.27,6287.94,11.3,-0.10215,0.00012,1.93976]
[1585560925041,141.29,6287.81,11.3,-0.10218,0.00012,1.94024]
[1585560930075,141.29,6287.67,11.3,-0.1022,0.00012,1.94043]
[1585560936028,141.29,6287.72,11.3,-0.1022,0.00012,1.94032]
[1585560941154,141.3,6287.16,11.3,-0.10227,0.00012,1.9412]
[1585560947193,141.31,6287.17,11.3,-0.10228,0.00012,1.9413]
[1585560952229,141.31,6287.42,11.3,-0.10225,0.00012,1.94103]
[1585560960028,141.31,6287.62,11.3,-0.10223,0.00012,1.9407]
[1585560965321,141.31,6287.6,11.3,-0.10223,0.00012,1.94077]
[1585560970354,141.31,6287.66,11.3,-0.10223,0.00012,1.94075]
[1585560978029,141.32,6287.74,11.3,-0.10223,0.00012,1.94073]
[1585560984028,141.32,6287.83,11.3,-0.10221,0.00012,1.9406]
[1585560989491,141.32,6287.84,11.3,-0.10222,0.00012,1.94065]
[1585560994525,141.27,6286.45,11.3,-0.10231,0.00012,1.94146]
[1585560999560,141.32,6285.08,11.3,-0.10254,0.00012,1.94414]
[1585561005028,141.31,6284.59,11.3,-0.10258,0.00012,1.94463]
[1585561007045,141.31,6284.59,11.3,-0.10258,0.00012,1.94463]
[1585561014029,141.3,6284.52,11.3,-0.10258,0.00012,1.94452]
[1585561019698,141.31,6284.57,11.3,-0.10257,0.00012,1.9445]
[1585561025015,141.29,6284.46,11.3,-0.10256,0.00012,1.94427]
[1585561032028,141.28,6284.45,11.3,-0.10256,0.00012,1.94426]
[1585561038028,141.28,6284.45,11.3,-0.10255,0.00012,1.94414]
[1585561044028,141.27,6284.09,11.3,-0.10259,0.00012,1.94451]
[1585561054390,141.28,6285.1,11.3,-0.10247,0.00012,1.94318]
[1585561061994,141.25,6284.9,11.3,-0.10246,0.00012,1.94299]
[1585561067031,141.26,6284.88,11.3,-0.10248,0.00012,1.9432]
[1585561072066,141.25,6284.7,11.3,-0.10248,0.00012,1.9432]
[1585561077100,141.25,6284.71,11.3,-0.10248,0.00012,1.94321]
[1585561082134,141.23,6284.45,11.3,-0.10249,0.00012,1.94323]
[1585561087171,141.26,6282.78,11.3,-0.10271,0.00012,1.94581]
[1585561093214,141.24,6282.19,11.3,-0.10276,0.00012,1.9462]
[1585561098249,141.22,6282.09,11.3,-0.10274,0.00012,1.94595]
[1585561099927,141.22,6282.15,11.3,-0.10275,0.00012,1.94604]
[1585561105297,141.21,6282.07,11.3,-0.10274,0.00012,1.94589]
[1585561111337,141.2,6282.06,11.3,-0.10272,0.00012,1.94564]
[1585561116374,141.19,6281.65,11.3,-0.10276,0.00012,1.94599]
[1585561121408,141.18,6281.75,11.3,-0.10273,0.00012,1.94567]
[1585561132485,141.17,6280.67,11.3,-0.10284,0.00012,1.94679]
[1585561138525,141.15,6280.54,11.3,-0.10283,0.00012,1.94666]
[1585561143563,141.15,6280.23,11.3,-0.10286,0.00012,1.94696]
[1585561153632,141.11,6278.6,11.3,-0.10301,0.00012,1.94851]
[1585561158668,141.1,6275.72,11.3,-0.10334,0.00012,1.95209]
[1585561163703,141.08,6274.97,11.3,-0.10339,0.00012,1.95267]
[1585561168736,141.13,6275.58,11.3,-0.10339,0.00012,1.95277]
[1585561174780,141.09,6276.31,11.3,-0.10323,0.00012,1.95083]
[1585561185028,141.0,6273.39,11.3,-0.10346,0.00012,1.95305]
[1585561190891,140.98,6273.01,11.3,-0.10348,0.00012,1.95322]
[1585561201966,140.98,6274.9,11.3,-0.10326,0.00012,1.95072]
[1585561208009,140.89,6273.73,11.3,-0.10328,0.00012,1.95066]
[1585561213045,140.89,6272.87,11.3,-0.10338,0.00012,1.9518]
[1585561218084,140.87,6272.43,11.3,-0.10342,0.00012,1.9521]
[1585561223115,140.86,6272.73,11.3,-0.10337,0.00012,1.95155]
[1585561233188,140.83,6278.28,11.3,-0.10267,0.00012,1.94361]
[1585561238222,140.83,6278.14,11.3,-0.10269,0.00012,1.94384]
[1585561243258,140.85,6278.15,11.3,-0.10271,0.00012,1.94414]
[1585561254334,140.84,6279.44,11.3,-0.10254,0.00012,1.94221]
[1585561260028,140.86,6280.06,11.3,-0.1025,0.00012,1.94184]
[1585561265410,140.83,6280.09,11.3,-0.10246,0.00012,1.94129]
[1585561270444,140.85,6280.41,11.3,-0.10244,0.00012,1.94118]
[1585561272968,140.89,6281.15,11.3,-0.10241,0.00012,1.94096]
[1585561278502,140.87,6283.16,11.3,-0.10214,0.00012,1.93789]
[1585561283537,140.88,6283.56,11.3,-0.10211,0.00012,1.93754]
[1585561288571,140.89,6283.63,11.3,-0.10212,0.00012,1.93764]
[1585561291776,140.89,6282.14,11.3,-0.10228,0.00012,1.93942]
[1585561298642,140.91,6281.89,11.3,-0.10234,0.00012,1.94014]
[1585561303674,140.89,6281.32,11.3,-0.10239,0.00012,1.94059]
[1585561310729,140.91,6280.62,11.3,-0.10249,0.00012,1.94183]
[1585561315761,140.93,6280.85,11.3,-0.10249,0.00012,1.94181]
[1585561320795,140.93,6280.85,11.3,-0.10249,0.00012,1.94181]
[1585561325834,140.93,6280.94,11.3,-0.10248,0.00012,1.94179]
[1585561330867,140.93,6280.86,11.3,-0.10249,0.00012,1.94189]
[1585561335900,140.91,6278.34,11.3,-0.10276,0.00012,1.94483]
[1585561345976,140.9,6277.49,11.3,-0.10285,0.00012,1.94577]
[1585561351005,140.91,6277.28,11.3,-0.10288,0.00012,1.9461]
[1585561356028,140.9,6277.29,11.3,-0.10287,0.00012,1.94592]
[1585561361077,140.9,6277.28,11.3,-0.10287,0.00012,1.9459]
[1585561372152,140.86,6276.0,11.3,-0.10296,0.00012,1.94677]
[1585561377186,140.85,6274.98,11.3,-0.10307,0.00012,1.94796]
[1585561383028,140.87,6274.78,11.3,-0.10311,0.00012,1.94851]
[1585561388266,140.85,6274.6,11.3,-0.10311,0.00012,1.94844]
[1585561393303,140.84,6275.86,11.3,-0.10295,0.00012,1.94656]
[1585561403371,140.83,6276.19,11.3,-0.1029,0.00012,1.94597]
[1585561408412,140.81,6274.92,11.3,-0.10302,0.00012,1.94722]
[1585561416028,140.81,6273.93,11.3,-0.10313,0.00012,1.94837]
[1585561422028,140.79,6273.9,11.3,-0.10311,0.00012,1.9481]
[1585561433586,140.77,6271.8,11.3,-0.10333,0.00012,1.95042]
[1585561438619,140.76,6273.12,11.3,-0.10316,0.00012,1.94854]
[1585561444662,140.73,6273.34,11.3,-0.1031,0.00012,1.94783]
[1585561449694,140.73,6272.99,11.3,-0.10313,0.00012,1.94818]
[1585561454730,140.72,6272.9,11.3,-0.10314,0.00012,1.94828]
[1585561464803,140.7,6273.09,11.3,-0.10308,0.00012,1.94751]
[1585561469839,140.69,6273.34,11.3,-0.10304,0.00012,1.94699]
[1585561476028,140.68,6273.19,11.3,-0.10304,0.00012,1.9469]
[1585561481924,140.67,6273.14,11.3,-0.10304,0.00012,1.94687]
[1585561490715,140.63,6272.29,11.3,-0.10309,0.00012,1.94731]
[1585561496018,140.66,6266.67,11.3,-0.10379,0.00012,1.95508]
[1585561501052,140.7,6265.12,11.3,-0.10402,0.00012,1.95783]
[1585561506092,140.7,6265.19,11.3,-0.10402,0.00012,1.95777]
[1585561511127,140.71,6265.18,11.3,-0.10404,0.00012,1.95801]
[1585561515136,140.72,6265.93,11.3,-0.10396,0.00012,1.95716]
[1585561515139,140.72,6265.93,11.3,-0.10396,0.00012,1.95716]
[1585561525222,140.75,6267.56,11.3,-0.1038,0.00012,1.95558]
[1585561530257,140.66,6269.24,11.3,-0.10349,0.00012,1.95176]
[1585561539563,140.64,6270.93,11.3,-0.10325,0.00012,1.949]
[1585561540775,140.58,6270.33,11.3,-0.10325,0.00012,1.94877]
[1585561551406,140.66,6264.46,11.3,-0.10404,0.00012,1.95784]
[1585561557028,140.64,6264.46,11.3,-0.10402,0.00012,1.95751]
[1585561562481,140.66,6264.6,11.3,-0.10403,0.00012,1.95765]
[1585561568525,140.67,6264.33,11.3,-0.10407,0.00012,1.9581]
[1585561573558,140.67,6264.19,11.3,-0.10409,0.00012,1.95841]
[1585561578596,140.69,6264.11,11.3,-0.10413,0.00012,1.95884]
[1585561583632,140.69,6264.0,11.3,-0.10414,0.00012,1.95901]
[1585561588663,140.7,6262.55,11.3,-0.10432,0.00012,1.96098]
[1585561593699,140.7,6262.71,11.3,-0.1043,0.00012,1.96074]
[1585561604393,140.7,6262.03,11.3,-0.10437,0.00012,1.96151]
[1585561611029,140.7,6261.85,11.3,-0.1044,0.00012,1.96184]
[1585561617028,140.69,6260.65,11.3,-0.10453,0.00012,1.9632]
[1585561622706,140.67,6260.13,11.3,-0.10457,0.00012,1.9636]
[1585561632972,140.65,6256.55,11.3,-0.10497,0.00012,1.96792]
[1585561638008,140.66,6257.96,11.3,-0.10481,0.00012,1.96615]
[1585561643044,140.65,6257.32,11.3,-0.10488,0.00012,1.9669]
[1585561649087,140.64,6256.95,11.3,-0.1049,0.00012,1.96709]
[1585561659158,140.64,6259.41,11.3,-0.1046,0.00012,1.96372]
[1585561665029,140.59,6258.72,11.3,-0.10462,0.00012,1.96371]
[1585561675266,140.63,6260.18,11.3,-0.1045,0.00012,1.96255]
[1585561680303,140.62,6260.66,11.3,-0.10443,0.00012,1.96179]
[1585561685338,140.61,6260.69,11.3,-0.10442,0.00012,1.96162]
[1585561690376,140.61,6260.47,11.3,-0.10444,0.00012,1.96183]
[1585561695408,140.59,6260.04,11.3,-0.10446,0.00012,1.96205]
[1585561700446,140.61,6260.11,11.3,-0.10448,0.00012,1.96226]
[1585561705480,140.61,6259.04,11.3,-0.10461,0.00012,1.96372]
[1585561710509,140.57,6258.4,11.3,-0.10464,0.00012,1.96394]
[1585561715550,140.67,6262.08,11.3,-0.10432,0.00012,1.96071]
[1585561721592,140.62,6263.45,11.3,-0.10409,0.00012,1.95803]
[1585561726625,140.6,6263.3,11.3,-0.10409,0.00012,1.95788]
[1585561731660,140.61,6262.61,11.3,-0.10418,0.00012,1.95899]
[1585561736693,140.63,6262.51,11.3,-0.10422,0.00012,1.95938]
[1585561742738,140.64,6262.3,11.3,-0.10425,0.00012,1.9598]
[1585561747774,140.64,6262.29,11.3,-0.10425,0.00012,1.95983]
[1585561752810,140.65,6262.56,11.3,-0.10423,0.00012,1.95961]
[1585561757840,140.65,6264.06,11.3,-0.10405,0.00012,1.95767]
[1585561762875,140.66,6264.35,11.3,-0.10404,0.00012,1.95759]
[1585561767912,140.68,6264.25,11.3,-0.10407,0.00012,1.95796]
[1585561772947,140.68,6264.17,11.3,-0.10408,0.00012,1.958]
[1585561777979,140.69,6264.07,11.3,-0.1041,0.00012,1.95822]
[1585561783021,140.7,6264.1,11.3,-0.10411,0.00012,1.95836]
[1585561788028,140.7,6263.66,11.3,-0.10417,0.00012,1.95901]
[1585561794028,140.71,6263.43,11.3,-0.1042,0.00012,1.95944]
[1585561800028,140.72,6263.52,11.3,-0.10421,0.00012,1.9595]
[1585561805166,140.72,6263.79,11.3,-0.10417,0.00012,1.95914]
[1585561810206,140.72,6263.97,11.3,-0.10416,0.00012,1.959]
[1585561818028,140.73,6263.8,11.3,-0.10419,0.00012,1.95938]
[1585561823295,140.71,6263.41,11.3,-0.10421,0.00012,1.95953]
[1585561828331,140.69,6260.96,11.3,-0.10448,0.00012,1.96242]
[1585561834373,140.73,6260.42,11.3,-0.10459,0.00012,1.96365]
[1585561839410,140.73,6260.43,11.3,-0.10458,0.00012,1.96362]
[1585561844445,140.73,6260.51,11.3,-0.10457,0.00012,1.96344]
[1585561849479,140.72,6260.41,11.3,-0.10457,0.00012,1.9634]
[1585561855522,140.71,6260.34,11.3,-0.10457,0.00012,1.9634]
[1585561859660,140.72,6262.03,11.3,-0.10438,0.00012,1.96134]
[1585561859665,140.72,6262.03,11.3,-0.10438,0.00012,1.96134]
[1585561865169,140.67,6263.85,11.3,-0.1041,0.00012,1.95807]
[1585561875663,140.68,6264.19,11.3,-0.10408,0.00012,1.95787]
[1585561881028,140.69,6264.04,11.3,-0.10411,0.00012,1.95826]
[1585561887029,140.7,6263.31,11.3,-0.1042,0.00012,1.9593]
[1585561892784,140.71,6263.06,11.3,-0.10423,0.00012,1.95963]
[1585561897815,140.71,6263.09,11.3,-0.10423,0.00012,1.95963]
[1585561905028,140.72,6263.17,11.3,-0.10423,0.00012,1.95966]
[1585561910907,140.72,6263.12,11.3,-0.10424,0.00012,1.95978]
[1585561917029,140.72,6263.09,11.3,-0.10425,0.00012,1.95986]
[1585561922987,140.68,6261.84,11.3,-0.10434,0.00012,1.96073]
[1585561928023,140.72,6260.83,11.3,-0.10452,0.00012,1.96276]
[1585561933061,140.72,6260.39,11.3,-0.10457,0.00012,1.96335]
[1585561939104,140.71,6259.86,11.3,-0.10463,0.00012,1.96394]
[1585561945146,140.71,6259.59,11.3,-0.10465,0.00012,1.96416]
[1585561950179,140.71,6259.66,11.3,-0.10464,0.00012,1.96409]
[1585561956029,140.69,6259.45,11.3,-0.10463,0.00012,1.96383]
[1585561962028,140.71,6261.47,11.3,-0.10443,0.00012,1.9617]
[1585561967301,140.69,6261.43,11.3,-0.1044,0.00012,1.96134]
[1585561973344,140.69,6261.44,11.3,-0.1044,0.00012,1.96133]
[1585561978377,140.7,6261.72,11.3,-0.10438,0.00012,1.96116]
[1585561986029,140.69,6261.41,11.3,-0.10441,0.00012,1.96139]
[1585561992029,140.69,6261.37,11.3,-0.10441,0.00012,1.96145]
[1585561997510,140.7,6261.44,11.3,-0.10441,0.00012,1.96142]
[1585562002545,140.74,6263.86,11.3,-0.10417,0.00012,1.959]
[1585562007582,140.7,6264.58,11.3,-0.10404,0.00012,1.95733]
[1585562012616,140.67,6262.59,11.3,-0.10423,0.00012,1.95935]
[1585562017654,140.71,6262.52,11.3,-0.1043,0.00012,1.96016]
[1585562022688,140.69,6261.59,11.3,-0.10438,0.00012,1.96102]
[1585562027719,140.71,6259.43,11.3,-0.10466,0.00012,1.96409]
[1585562032756,140.68,6258.08,11.3,-0.10478,0.00012,1.96541]
[1585562040029,140.67,6257.73,11.3,-0.10482,0.00012,1.96573]
[1585562045847,140.67,6257.77,11.3,-0.10481,0.00012,1.9657]
[1585562052028,140.66,6257.83,11.3,-0.10479,0.00012,1.9654]
[1585562057932,140.71,6259.6,11.3,-0.10463,0.00012,1.96386]
[1585562063971,140.65,6259.37,11.3,-0.10458,0.00012,1.96308]
[1585562070028,140.64,6259.35,11.3,-0.10458,0.00012,1.96304]
[1585562075051,140.64,6259.38,11.3,-0.10457,0.00012,1.96289]
[1585562080085,140.59,6257.46,11.3,-0.10473,0.00012,1.96436]
[1585562086127,140.63,6257.0,11.3,-0.10484,0.00012,1.96571]
[1585562091464,140.61,6256.73,11.3,-0.10484,0.00012,1.96575]
[1585562097203,140.59,6254.05,11.3,-0.10514,0.00012,1.96891]
[1585562102236,140.59,6253.0,11.3,-0.10527,0.00012,1.97032]
[1585562107275,140.57,6252.99,11.3,-0.10523,0.00012,1.96984]
[1585562112311,140.54,6252.36,11.3,-0.10527,0.00012,1.97015]
[1585562117343,140.53,6252.48,11.3,-0.10525,0.00012,1.96989]
[1585562122376,140.53,6253.18,11.3,-0.10516,0.00012,1.96889]
[1585562128421,140.5,6253.59,11.3,-0.10508,0.00012,1.96795]
[1585562133457,140.47,6255.04,11.3,-0.10486,0.00012,1.96537]
[1585562139028,140.47,6255.85,11.3,-0.10477,0.00012,1.96436]
[1585562144535,140.48,6256.12,11.3,-0.10474,0.00012,1.96411]
[1585562149571,140.47,6256.13,11.3,-0.10472,0.00012,1.96385]
[1585562154604,140.46,6256.03,11.3,-0.10473,0.00012,1.96388]
[1585562160029,140.45,6255.99,11.3,-0.10472,0.00012,1.96377]
[1585562166028,140.45,6256.01,11.3,-0.10472,0.00012,1.96375]
[1585562174039,140.47,6257.2,11.3,-0.1046,0.00012,1.96257]
[1585562181795,140.44,6257.96,11.3,-0.10447,0.00012,1.96101]
[1585562186830,140.46,6257.9,11.3,-0.1045,0.00012,1.96134]
[1585562191866,140.46,6257.79,11.3,-0.10451,0.00012,1.96144]
[1585562196901,140.46,6257.79,11.3,-0.10451,0.00012,1.96142]
[1585562201935,140.47,6258.04,11.3,-0.10449,0.00012,1.96128]
[1585562207978,140.46,6258.54,11.3,-0.10443,0.00012,1.96053]
[1585562214029,140.45,6257.62,11.3,-0.10452,0.00012,1.96154]
[1585562220028,140.45,6257.36,11.3,-0.10455,0.00012,1.96184]
[1585562232028,140.47,6257.39,11.3,-0.10457,0.00012,1.96211]
[1585562237178,140.47,6257.54,11.3,-0.10456,0.00012,1.962]
[1585562244028,140.47,6257.47,11.3,-0.10456,0.00012,1.96197]
[1585562247792,140.44,6256.06,11.3,-0.10469,0.00012,1.9633]
[1585562247813,140.44,6256.06,11.3,-0.10469,0.00012,1.9633]
[1585562247899,140.44,6256.06,11.3,-0.10469,0.00012,1.9633]
[1585562256028,140.45,6255.21,11.3,-0.1048,0.00012,1.96447]
[1585562261351,140.46,6255.24,11.3,-0.1048,0.00012,1.96453]
[1585562268028,140.45,6255.39,11.3,-0.10478,0.00012,1.96428]
[1585562274029,140.44,6255.37,11.3,-0.10477,0.00012,1.96411]
[1585562280028,140.44,6255.35,11.3,-0.10476,0.00012,1.96404]
[1585562286029,140.43,6255.35,11.3,-0.10476,0.00012,1.96395]
[1585562291562,140.33,6253.02,11.3,-0.1049,0.00012,1.96521]
[1585562297604,140.4,6252.39,11.3,-0.10507,0.00012,1.96721]
[1585562302638,140.43,6252.83,11.3,-0.10506,0.00012,1.96722]
[1585562307671,140.38,6252.98,11.3,-0.10498,0.00012,1.96618]
[1585562312708,140.38,6252.85,11.3,-0.10498,0.00012,1.96612]
[1585562319028,140.38,6252.79,11.3,-0.10499,0.00012,1.96619]
[1585562324795,140.36,6252.82,11.3,-0.10496,0.00012,1.96588]
[1585562329833,140.35,6252.95,11.3,-0.10494,0.00012,1.96558]
[1585562334861,140.34,6252.99,11.3,-0.10492,0.00012,1.96535]
[1585562340028,140.34,6253.04,11.3,-0.10491,0.00012,1.96522]
[1585562345939,140.33,6252.58,11.3,-0.10495,0.00012,1.96562]
[1585562350977,140.33,6252.54,11.3,-0.10495,0.00012,1.96562]
[1585562356012,140.32,6252.41,11.3,-0.10496,0.00012,1.96568]
[1585562361028,140.31,6252.32,11.3,-0.10496,0.00012,1.96564]
[1585562366082,140.34,6253.44,11.3,-0.10486,0.00012,1.9647]
[1585562371114,140.31,6253.62,11.3,-0.10479,0.00012,1.96377]
[1585562376151,140.3,6253.7,11.3,-0.10478,0.00012,1.96358]
[1585562381185,140.3,6253.74,11.3,-0.10477,0.00012,1.96346]
[1585562386221,140.32,6257.36,11.3,-0.10437,0.00012,1.95916]
[1585562392264,140.31,6258.08,11.3,-0.10427,0.00012,1.95804]
[1585562397296,140.33,6258.31,11.3,-0.10426,0.00012,1.95796]
[1585562402329,140.34,6258.4,11.3,-0.10426,0.00012,1.95801]
[1585562407365,140.35,6258.2,11.3,-0.1043,0.00012,1.95848]
[1585562412401,140.36,6258.32,11.3,-0.1043,0.00012,1.95856]
[1585562417441,140.38,6258.57,11.3,-0.10429,0.00012,1.95853]
[1585562420837,140.39,6261.03,11.3,-0.10402,0.00012,1.95555]
[1585562420857,140.39,6261.03,11.3,-0.10402,0.00012,1.95555]
[1585562426502,140.41,6262.99,11.3,-0.10381,0.00012,1.95328]
[1585562431536,140.35,6265.12,11.3,-0.10347,0.00012,1.94925]
[1585562436571,140.33,6266.05,11.3,-0.10333,0.00012,1.9477]
[1585562441606,140.32,6267.25,11.3,-0.10318,0.00012,1.94591]
[1585562451673,140.32,6267.3,11.3,-0.10317,0.00012,1.94585]
[1585562456711,140.31,6267.31,11.3,-0.10316,0.00012,1.94574]
[1585562463028,140.31,6267.24,11.3,-0.10317,0.00012,1.94579]
[1585562468797,140.31,6267.24,11.3,-0.10317,0.00012,1.94577]
[1585562473831,140.29,6265.37,11.3,-0.10337,0.00012,1.94795]
[1585562481028,140.28,6265.16,11.3,-0.10338,0.00012,1.948]
[1585562486920,140.34,6266.45,11.3,-0.10331,0.00012,1.94745]
[1585562491955,140.41,6268.96,11.3,-0.10309,0.00012,1.94524]
[1585562493391,140.37,6270.41,11.3,-0.10286,0.00012,1.94256]
[1585562499028,140.3,6274.24,11.3,-0.10233,0.00012,1.93638]
[1585562501525,140.31,6274.36,11.3,-0.10233,0.00012,1.93642]
[1585562507062,140.37,6273.7,11.3,-0.10249,0.00012,1.93837]
[1585562514028,140.45,6273.81,11.3,-0.10257,0.00012,1.93963]
[1585562519145,140.49,6273.55,11.3,-0.10266,0.00012,1.94072]
[1585562524182,140.53,6273.2,11.3,-0.10275,0.00012,1.94185]
[1585562529214,140.58,6272.95,11.3,-0.10284,0.00012,1.94299]
[1585562534251,140.6,6272.92,11.3,-0.10288,0.00012,1.94355]
[1585562539284,140.67,6272.94,11.3,-0.10296,0.00012,1.94468]
[1585562545327,140.71,6273.3,11.3,-0.10298,0.00012,1.945]
[1585562550361,140.74,6273.5,11.3,-0.10299,0.00012,1.94526]
[1585562555397,140.78,6273.47,11.3,-0.10304,0.00012,1.94587]
[1585562561439,140.81,6273.14,11.3,-0.10312,0.00012,1.94686]
[1585562566475,140.85,6273.03,11.3,-0.10318,0.00012,1.94768]
[1585562572519,140.89,6272.48,11.3,-0.10329,0.00012,1.94901]
[1585562577552,140.91,6271.83,11.3,-0.1034,0.00012,1.95035]
[1585562583029,140.9,6269.88,11.3,-0.10362,0.00012,1.95267]
[1585562588627,140.93,6269.01,11.3,-0.10376,0.00012,1.95434]
[1585562594679,140.96,6268.88,11.3,-0.10382,0.00012,1.95504]
[1585562599707,140.99,6269.12,11.3,-0.10382,0.00012,1.95523]
[1585562605746,140.99,6269.33,11.3,-0.1038,0.00012,1.95492]
[1585562612794,141.01,6269.75,11.3,-0.10377,0.00012,1.95462]
[1585562617832,141.1,6271.03,11.3,-0.10374,0.00012,1.95456]
[1585562622868,141.05,6272.45,11.3,-0.1035,0.00012,1.95174]
[1585562628028,141.04,6271.46,11.3,-0.1036,0.00012,1.95285]
[1585562634028,141.07,6270.83,11.3,-0.10372,0.00012,1.95423]
[1585562639989,141.08,6270.48,11.3,-0.10377,0.00012,1.95488]
[1585562646026,141.09,6270.48,11.3,-0.10379,0.00012,1.95512]
[1585562651059,141.1,6271.02,11.3,-0.10373,0.00012,1.95454]
[1585562658028,141.12,6271.09,11.3,-0.10375,0.00012,1.95478]
[1585562663149,141.13,6271.05,11.3,-0.10377,0.00012,1.95498]
[1585562669190,141.14,6270.57,11.3,-0.10384,0.00012,1.9558]
[1585562676028,141.13,6269.71,11.3,-0.10393,0.00012,1.95669]
[1585562681273,141.15,6269.49,11.3,-0.10398,0.00012,1.95734]
[1585562686308,141.12,6268.5,11.3,-0.10405,0.00012,1.95803]
[1585562691346,141.15,6267.77,11.3,-0.10418,0.00012,1.95956]
[1585562696380,141.16,6267.94,11.3,-0.10417,0.00012,1.95943]
[1585562703028,141.15,6268.0,11.3,-0.10415,0.00012,1.95927]
[1585562714506,141.15,6268.12,11.3,-0.10414,0.00012,1.95914]
[1585562719542,141.18,6270.17,11.3,-0.10394,0.00012,1.95696]
[1585562724576,141.15,6270.26,11.3,-0.10389,0.00012,1.95632]
[1585562729611,141.16,6268.98,11.3,-0.10405,0.00012,1.95816]
[1585562734646,141.16,6268.88,11.3,-0.10405,0.00012,1.9581]
[1585562739680,141.17,6268.49,11.3,-0.10411,0.00012,1.9588]
[1585562744715,141.17,6268.2,11.3,-0.10415,0.00012,1.95917]
[1585562749751,141.16,6268.0,11.3,-0.10416,0.00012,1.95928]
[1585562754781,141.12,6267.03,11.3,-0.10421,0.00012,1.95973]
[1585562759822,141.15,6265.94,11.3,-0.10439,0.00012,1.96179]
[1585562766028,141.16,6265.99,11.3,-0.10439,0.00012,1.96183]
[1585562771904,141.16,6266.57,11.3,-0.10433,0.00012,1.96111]
[1585562778029,141.14,6266.44,11.3,-0.10431,0.00012,1.9609]
[1585562783987,141.12,6265.86,11.3,-0.10435,0.00012,1.96127]
[1585562789024,141.11,6264.91,11.3,-0.10446,0.00012,1.96247]
[1585562794059,141.05,6263.51,11.3,-0.10455,0.00012,1.96308]
[1585562799093,141.14,6263.01,11.3,-0.10471,0.00012,1.96518]
[1585562804127,141.11,6263.56,11.3,-0.10461,0.00012,1.96402]
[1585562810171,141.08,6263.4,11.3,-0.10459,0.00012,1.96362]
[1585562815205,141.06,6263.81,11.3,-0.10452,0.00012,1.96277]
[1585562820240,141.07,6263.9,11.3,-0.10452,0.00012,1.96281]
[1585562825279,141.05,6263.82,11.3,-0.1045,0.00012,1.96258]
[1585562831315,141.04,6263.47,11.3,-0.10454,0.00012,1.96292]
[1585562838028,141.03,6263.29,11.3,-0.10455,0.00012,1.96301]
[1585562843405,140.98,6262.6,11.3,-0.10456,0.00012,1.96303]
[1585562850028,141.0,6262.06,11.3,-0.10465,0.00012,1.96408]
[1585562855484,141.0,6262.04,11.3,-0.10464,0.00012,1.96385]
[1585562860518,140.99,6261.69,11.3,-0.10467,0.00012,1.96418]
[1585562865553,140.98,6261.57,11.3,-0.10467,0.00012,1.96414]
[1585562871028,140.97,6261.46,11.3,-0.10467,0.00012,1.96403]
[1585562876634,140.96,6261.71,11.3,-0.10463,0.00012,1.96356]
[1585562881668,140.93,6261.52,11.3,-0.10461,0.00012,1.96325]
[1585562887713,140.94,6261.37,11.3,-0.10464,0.00012,1.96366]
[1585562893755,140.93,6261.51,11.3,-0.10461,0.00012,1.9633]
[1585562898791,140.92,6264.88,11.3,-0.1042,0.00012,1.95877]
[1585562904028,140.93,6266.22,11.3,-0.10406,0.00012,1.95728]
[1585562909866,140.93,6266.77,11.3,-0.10399,0.00012,1.95651]
[1585562914899,140.94,6266.67,11.3,-0.10401,0.00012,1.95669]
[1585562919932,140.96,6266.98,11.3,-0.104,0.00012,1.95655]
[1585562925028,140.96,6266.85,11.3,-0.10401,0.00012,1.95673]
[1585562931014,140.95,6265.47,11.3,-0.10416,0.00012,1.95836]
[1585562937029,140.97,6265.31,11.3,-0.10421,0.00012,1.95894]
[1585562942089,140.98,6266.38,11.3,-0.1041,0.00012,1.95783]
[1585562947124,140.98,6266.5,11.3,-0.10409,0.00012,1.95764]
[1585562952159,140.96,6266.31,11.3,-0.10408,0.00012,1.95752]
[1585562957195,140.98,6266.33,11.3,-0.1041,0.00012,1.95775]
[1585562962230,140.94,6265.15,11.3,-0.10419,0.00012,1.95867]
[1585562968271,140.97,6264.56,11.3,-0.1043,0.00012,1.95988]
[1585562974312,140.99,6264.53,11.3,-0.10432,0.00012,1.96012]
[1585562980361,140.98,6264.44,11.3,-0.10433,0.00012,1.9602]
[1585562985394,140.98,6263.91,11.3,-0.10438,0.00012,1.96081]
[1585562990430,140.98,6263.89,11.3,-0.10438,0.00012,1.96078]
[1585562995460,140.98,6264.55,11.3,-0.1043,0.00012,1.95992]
[1585563000494,140.97,6264.48,11.3,-0.10431,0.00012,1.95998]
[1585563005529,140.98,6264.71,11.3,-0.10429,0.00012,1.95982]
[1585563011568,140.99,6265.56,11.3,-0.1042,0.00012,1.95881]
[1585563017613,140.97,6265.22,11.3,-0.10422,0.00012,1.95897]
[1585563022646,140.96,6264.49,11.3,-0.10429,0.00012,1.95974]
[1585563030028,140.97,6264.23,11.3,-0.10434,0.00012,1.9603]
[1585563035742,140.97,6266.05,11.3,-0.10412,0.00012,1.9578]
[1585563040778,140.98,6267.56,11.3,-0.10394,0.00012,1.95588]
[1585563045811,140.96,6267.56,11.3,-0.10392,0.00012,1.95552]
[1585563051029,140.96,6266.2,11.3,-0.10409,0.00012,1.95739]
[1585563056887,141.0,6266.3,11.3,-0.10412,0.00012,1.95786]
[1585563061925,141.0,6266.5,11.3,-0.1041,0.00012,1.95775]
[1585563066957,141.01,6266.31,11.3,-0.10413,0.00012,1.95804]
[1585563071989,141.01,6266.22,11.3,-0.10414,0.00012,1.9582]
[1585563077027,141.01,6266.15,11.3,-0.10416,0.00012,1.95833]
[1585563082064,141.03,6266.86,11.3,-0.10409,0.00012,1.95771]
[1585563088106,141.02,6267.59,11.3,-0.104,0.00012,1.95662]
[1585563093138,141.04,6268.02,11.3,-0.10397,0.00012,1.95628]
[1585563099028,141.04,6268.33,11.3,-0.10393,0.00012,1.95583]
[1585563105029,141.06,6268.92,11.3,-0.10388,0.00012,1.9554]
[1585563110264,141.03,6268.56,11.3,-0.10389,0.00012,1.95546]
[1585563117028,141.06,6268.08,11.3,-0.10399,0.00012,1.95656]
[1585563123028,141.07,6268.22,11.3,-0.10398,0.00012,1.95658]
[1585563128394,141.08,6268.3,11.3,-0.10398,0.00012,1.95659]
[1585563133434,141.08,6267.96,11.3,-0.10403,0.00012,1.95712]
[1585563139472,141.09,6267.88,11.3,-0.10405,0.00012,1.95736]
[1585563144507,141.09,6268.02,11.3,-0.10404,0.00012,1.95721]
[1585563150028,141.09,6267.98,11.3,-0.10404,0.00012,1.95727]
[1585563156028,141.08,6267.64,11.3,-0.10405,0.00012,1.95729]
[1585563162028,141.09,6267.32,11.3,-0.10411,0.00012,1.958]
[1585563167669,141.14,6267.93,11.3,-0.1041,0.00012,1.95795]
[1585563172704,141.09,6267.83,11.3,-0.10404,0.00012,1.95721]
[1585563177740,141.12,6267.67,11.3,-0.1041,0.00012,1.95798]
[1585563182775,141.12,6267.65,11.3,-0.1041,0.00012,1.95795]
[1585563187808,141.11,6267.52,11.3,-0.10411,0.00012,1.95798]
[1585563192845,141.12,6267.73,11.3,-0.1041,0.00012,1.95799]
[1585563197876,141.07,6266.81,11.3,-0.10414,0.00012,1.95824]
[1585563204028,141.12,6267.14,11.3,-0.10417,0.00012,1.95869]
[1585563209966,141.12,6267.16,11.3,-0.10417,0.00012,1.95868]
[1585563216002,141.12,6267.85,11.3,-0.10408,0.00012,1.95764]
[1585563221040,141.12,6267.96,11.3,-0.10407,0.00012,1.95753]
[1585563227083,141.13,6268.64,11.3,-0.104,0.00012,1.95683]
[1585563232115,141.13,6268.37,11.3,-0.10403,0.00012,1.95719]
[1585563239166,141.14,6268.13,11.3,-0.10407,0.00012,1.95759]
[1585563245213,141.15,6267.98,11.3,-0.1041,0.00012,1.95792]
[1585563252028,141.14,6267.98,11.3,-0.10409,0.00012,1.95788]
[1585563258028,141.15,6268.02,11.3,-0.1041,0.00012,1.95794]
[1585563264028,141.14,6267.92,11.3,-0.1041,0.00012,1.95793]
[1585563270028,141.15,6267.7,11.3,-0.10413,0.00012,1.95834]
[1585563275416,141.15,6267.85,11.3,-0.10411,0.00012,1.95802]
[1585563282028,141.16,6267.82,11.3,-0.10412,0.00012,1.95814]
[1585563287504,141.15,6267.84,11.3,-0.10412,0.00012,1.95808]
[1585563292539,141.16,6267.92,11.3,-0.10411,0.00012,1.958]
[1585563297574,141.16,6268.01,11.3,-0.1041,0.00012,1.95795]
[1585563302610,141.16,6268.24,11.3,-0.10408,0.00012,1.95766]
[1585563309028,141.16,6268.15,11.3,-0.10409,0.00012,1.95776]
[1585563319734,141.17,6267.6,11.3,-0.10417,0.00012,1.95874]
[1585563324770,141.18,6267.93,11.3,-0.10414,0.00012,1.95836]
[1585563329806,141.15,6267.77,11.3,-0.10412,0.00012,1.95807]
[1585563334841,141.17,6267.96,11.3,-0.10411,0.00012,1.95798]
[1585563339873,141.17,6268.63,11.3,-0.10404,0.00012,1.95721]
[1585563344909,141.2,6270.81,11.3,-0.10382,0.00012,1.95483]
[1585563350951,141.18,6272.03,11.3,-0.10366,0.00012,1.95303]
[1585563355987,141.2,6272.0,11.3,-0.10368,0.00012,1.95334]
[1585563362027,141.21,6272.14,11.3,-0.10368,0.00012,1.95342]
[1585563367062,141.22,6272.15,11.3,-0.10369,0.00012,1.95356]
[1585563372097,141.24,6272.37,11.3,-0.10369,0.00012,1.95359]
[1585563374336,141.31,6273.63,11.3,-0.10363,0.00012,1.95317]
[1585563374340,141.31,6273.63,11.3,-0.10363,0.00012,1.95317]
[1585563377873,141.23,6274.78,11.3,-0.10339,0.00012,1.95028]
[1585563377990,141.23,6274.78,11.3,-0.10339,0.00012,1.95028]
[1585563380794,141.33,6276.67,11.3,-0.1033,0.00012,1.94964]
[1585563380799,141.33,6276.67,11.3,-0.1033,0.00012,1.94964]
[1585563381297,141.31,6277.96,11.3,-0.10312,0.00012,1.94758]
[1585563382382,141.23,6277.87,11.3,-0.10302,0.00012,1.94619]
[1585563388210,141.31,6279.26,11.3,-0.10297,0.00012,1.94592]
[1585563394254,141.29,6275.48,11.3,-0.10339,0.00012,1.95035]
[1585563400296,141.31,6275.98,11.3,-0.10336,0.00012,1.95009]
[1585563405331,141.34,6275.83,11.3,-0.1034,0.00012,1.95066]
[1585563411028,141.38,6277.66,11.3,-0.10325,0.00012,1.94914]
[1585563416410,141.38,6277.79,11.3,-0.10322,0.00012,1.94884]
[1585563422452,141.39,6277.55,11.3,-0.10327,0.00012,1.94943]
[1585563427480,141.42,6276.92,11.3,-0.10338,0.00012,1.95069]
[1585563432520,141.43,6276.83,11.3,-0.10341,0.00012,1.95106]
[1585563438028,141.45,6276.8,11.3,-0.10343,0.00012,1.9514]
[1585563443596,141.45,6277.57,11.3,-0.10335,0.00012,1.95052]
[1585563449638,141.48,6278.04,11.3,-0.10333,0.00012,1.95035]
[1585563454677,141.48,6277.44,11.3,-0.1034,0.00012,1.95103]
[1585563459708,141.52,6278.28,11.3,-0.10335,0.00012,1.9506]
[1585563465028,141.52,6278.47,11.3,-0.10333,0.00012,1.95043]
[1585563470790,141.54,6278.5,11.3,-0.10335,0.00012,1.95072]
[1585563475827,141.53,6277.63,11.3,-0.10344,0.00012,1.95165]
[1585563481865,141.57,6276.48,11.3,-0.10362,0.00012,1.95385]
[1585563486897,141.57,6276.26,11.3,-0.10364,0.00012,1.95406]
[1585563491939,141.52,6275.2,11.3,-0.10371,0.00012,1.95463]
[1585563496971,141.59,6274.28,11.3,-0.1039,0.00012,1.957]
[1585563502005,141.58,6274.02,11.3,-0.10392,0.00012,1.95715]
[1585563507029,141.58,6273.79,11.3,-0.10395,0.00012,1.95748]
[1585563513028,141.58,6273.83,11.3,-0.10395,0.00012,1.95737]
[1585563518118,141.58,6274.02,11.3,-0.10392,0.00012,1.95706]
[1585563525028,141.58,6274.05,11.3,-0.10391,0.00012,1.95695]
[1585563531029,141.58,6273.98,11.3,-0.10392,0.00012,1.95705]
[1585563536240,141.57,6273.81,11.3,-0.10393,0.00012,1.95718]
[1585563543028,141.57,6273.6,11.3,-0.10396,0.00012,1.9575]
[1585563549029,141.56,6273.09,11.3,-0.10401,0.00012,1.95797]
[1585563559401,141.55,6269.23,11.3,-0.10444,0.00012,1.96272]
[1585563564442,141.54,6270.38,11.3,-0.10429,0.00012,1.96103]
[1585563569472,141.53,6270.42,11.3,-0.10428,0.00012,1.96089]
[1585563574510,141.52,6270.4,11.3,-0.10426,0.00012,1.96059]
[1585563579542,141.49,6269.97,11.3,-0.10427,0.00012,1.96057]
[1585563584582,141.5,6268.82,11.3,-0.10442,0.00012,1.96216]
[1585563589615,141.49,6268.09,11.3,-0.1045,0.00012,1.96302]
[1585563594647,141.48,6268.12,11.3,-0.10447,0.00012,1.96269]
[1585563600028,141.45,6267.99,11.3,-0.10446,0.00012,1.96249]
[1585563605724,141.45,6268.09,11.3,-0.10444,0.00012,1.96219]
[1585563610763,141.46,6268.5,11.3,-0.10441,0.00012,1.96197]
[1585563615795,141.45,6269.25,11.3,-0.1043,0.00012,1.96075]
[1585563620836,141.42,6269.35,11.3,-0.10426,0.00012,1.96014]
[1585563625866,141.44,6269.7,11.3,-0.10424,0.00012,1.96002]
[1585563630903,141.46,6273.49,11.3,-0.10382,0.00012,1.95545]
[1585563636028,141.43,6273.26,11.3,-0.1038,0.00012,1.95513]
[1585563641979,141.43,6273.41,11.3,-0.10379,0.00012,1.95495]
[1585563647012,141.42,6271.63,11.3,-0.10398,0.00012,1.95702]
[1585563652047,141.41,6270.63,11.3,-0.10409,0.00012,1.95816]
[1585563657085,141.43,6270.84,11.3,-0.10409,0.00012,1.95828]
[1585563662120,141.41,6270.61,11.3,-0.10409,0.00012,1.95825]
[1585563667156,141.43,6270.53,11.3,-0.10412,0.00012,1.95857]
[1585563675028,141.42,6270.77,11.3,-0.10408,0.00012,1.95808]
[1585563681028,141.41,6270.7,11.3,-0.10408,0.00012,1.95809]
[1585563686289,141.4,6270.32,11.3,-0.1041,0.00012,1.95829]
[1585563693028,141.41,6270.37,11.3,-0.10411,0.00012,1.9584]
[1585563698375,141.4,6270.09,11.3,-0.10412,0.00012,1.95844]
[1585563703408,141.4,6269.99,11.3,-0.10415,0.00012,1.95873]
[1585563708442,141.4,6270.0,11.3,-0.10414,0.00012,1.95865]
[1585563713478,141.4,6269.99,11.3,-0.10414,0.00012,1.95863]
[1585563718514,141.36,6269.31,11.3,-0.10417,0.00012,1.95877]
[1585563724552,141.39,6267.82,11.3,-0.10438,0.00012,1.96122]
[1585563730595,141.38,6267.93,11.3,-0.10435,0.00012,1.96089]
[1585563737645,141.36,6268.02,11.3,-0.10433,0.00012,1.96059]
[1585563742680,141.37,6267.81,11.3,-0.10436,0.00012,1.96092]
[1585563747715,141.36,6268.6,11.3,-0.10426,0.00012,1.95978]
[1585563753028,141.34,6268.72,11.3,-0.10421,0.00012,1.95914]
[1585563759028,141.34,6268.69,11.3,-0.10421,0.00012,1.95915]
[1585563765028,141.34,6268.68,11.3,-0.10421,0.00012,1.95908]
[1585563771028,141.31,6267.69,11.3,-0.10429,0.00012,1.95984]
[1585563777028,141.32,6267.66,11.3,-0.10431,0.00012,1.9602]
[1585563782960,141.32,6267.64,11.3,-0.10431,0.00012,1.96009]
[1585563787996,141.31,6267.8,11.3,-0.10428,0.00012,1.9598]
[1585563793031,141.31,6268.09,11.3,-0.10425,0.00012,1.95945]
[1585563798066,141.3,6268.09,11.3,-0.10423,0.00012,1.95925]
[1585563803098,141.3,6268.14,11.3,-0.10423,0.00012,1.95916]
[1585563808140,141.3,6268.26,11.3,-0.10421,0.00012,1.95897]
[1585563813172,141.3,6268.27,11.3,-0.1042,0.00012,1.95884]
[1585563819028,141.29,6268.01,11.3,-0.10422,0.00012,1.95892]
[1585563824248,141.29,6267.86,11.3,-0.10423,0.00012,1.95912]
[1585563831028,141.28,6267.84,11.3,-0.10423,0.00012,1.95909]
[1585563837028,141.27,6267.73,11.3,-0.10423,0.00012,1.95899]
[1585563843028,141.27,6267.68,11.3,-0.10424,0.00012,1.95915]
[1585563848417,141.26,6267.42,11.3,-0.10425,0.00012,1.95916]
[1585563855028,141.27,6267.39,11.3,-0.10426,0.00012,1.95939]
[1585563861028,141.25,6267.28,11.3,-0.10426,0.00012,1.95931]
[1585563867029,141.25,6267.18,11.3,-0.10427,0.00012,1.95938]
[1585563872586,141.26,6267.0,11.3,-0.10429,0.00012,1.95959]
[1585563877622,141.21,6265.18,11.3,-0.10445,0.00012,1.96116]
[1585563887690,141.24,6264.92,11.3,-0.10451,0.00012,1.96196]
[1585563892727,141.22,6264.98,11.3,-0.10448,0.00012,1.96156]
[1585563899779,141.2,6265.02,11.3,-0.10446,0.00012,1.9612]
[1585563904812,141.2,6264.85,11.3,-0.10447,0.00012,1.96132]
[1585563909845,141.19,6264.85,11.3,-0.10446,0.00012,1.96123]
[1585563915028,141.18,6264.81,11.3,-0.10446,0.00012,1.96113]
[1585563920924,141.17,6264.62,11.3,-0.10446,0.00012,1.96115]
[1585563926961,141.17,6264.68,11.3,-0.10445,0.00012,1.961]
[1585563932000,141.16,6264.6,11.3,-0.10445,0.00012,1.96092]
[1585563939028,141.15,6264.61,11.3,-0.10443,0.00012,1.96067]
[1585563944086,141.14,6266.14,11.3,-0.10424,0.00012,1.95852]
[1585563950123,141.15,6266.76,11.3,-0.10417,0.00012,1.9578]
[1585563957028,141.14,6266.34,11.3,-0.10421,0.00012,1.95825]
[1585563962212,141.16,6266.48,11.3,-0.10422,0.00012,1.95837]
[1585563967245,141.17,6267.0,11.3,-0.10418,0.00012,1.95793]
[1585563972282,141.15,6266.89,11.3,-0.10416,0.00012,1.95766]
[1585563977311,141.17,6268.21,11.3,-0.10403,0.00012,1.95636]
[1585563983361,141.16,6268.28,11.3,-0.10401,0.00012,1.95604]
[1585563994437,141.21,6270.52,11.3,-0.1038,0.00012,1.95386]
[1585563999466,141.18,6270.45,11.3,-0.10378,0.00012,1.95351]
[1585564005028,141.19,6270.62,11.3,-0.10377,0.00012,1.95349]
[1585564010547,141.2,6270.65,11.3,-0.10378,0.00012,1.95361]
[1585564015581,141.21,6270.49,11.3,-0.10381,0.00012,1.954]
[1585564020627,141.22,6270.28,11.3,-0.10385,0.00012,1.95442]
[1585564025658,141.22,6269.73,11.3,-0.10391,0.00012,1.9551]
[1585564030696,141.22,6269.81,11.3,-0.1039,0.00012,1.95503]
[1585564038028,141.25,6270.24,11.3,-0.10389,0.00012,1.95499]
[1585564043787,141.26,6270.34,11.3,-0.10388,0.00012,1.95494]
[1585564048821,141.26,6270.3,11.3,-0.10389,0.00012,1.95497]
[1585564053857,141.26,6270.14,11.3,-0.10391,0.00012,1.95512]
[1585564058891,141.27,6270.05,11.3,-0.10393,0.00012,1.95538]
[1585564063932,141.27,6270.06,11.3,-0.10393,0.00012,1.95548]
[1585564068962,141.28,6270.49,11.3,-0.10389,0.00012,1.955]
[1585564074028,141.29,6270.99,11.3,-0.10384,0.00012,1.9545]
[1585564079031,141.29,6271.06,11.3,-0.10384,0.00012,1.95449]
[1585564085079,141.29,6270.49,11.3,-0.1039,0.00012,1.95512]
[1585564091118,141.3,6270.21,11.3,-0.10396,0.00012,1.95583]
[1585564096152,141.32,6270.85,11.3,-0.1039,0.00012,1.95525]
[1585564102197,141.31,6271.03,11.3,-0.10387,0.00012,1.95495]
[1585564107227,141.31,6270.92,11.3,-0.10389,0.00012,1.95507]
[1585564112266,141.33,6271.03,11.3,-0.10389,0.00012,1.95511]
[1585564117300,141.33,6271.05,11.3,-0.10388,0.00012,1.95503]
[1585564123339,141.34,6270.44,11.3,-0.10396,0.00012,1.95595]
[1585564129385,141.34,6270.27,11.3,-0.10399,0.00012,1.95624]
[1585564135426,141.34,6270.13,11.3,-0.10401,0.00012,1.95645]
[1585564143028,141.34,6270.26,11.3,-0.104,0.00012,1.95634]
[1585564148515,141.35,6270.26,11.3,-0.104,0.00012,1.95637]
[1585564153553,141.36,6270.97,11.3,-0.10393,0.00012,1.95563]
[1585564169666,141.38,6273.28,11.3,-0.10369,0.00012,1.95302]
[1585564176028,141.39,6273.42,11.3,-0.10368,0.00012,1.95286]
[1585564181750,141.4,6273.25,11.3,-0.10371,0.00012,1.95324]
[1585564186783,141.41,6273.21,11.3,-0.10372,0.00012,1.95344]
[1585564192831,141.45,6274.52,11.3,-0.10362,0.00012,1.95247]
[1585564197863,141.42,6275.13,11.3,-0.10352,0.00012,1.95129]
[1585564203029,141.46,6275.45,11.3,-0.10353,0.00012,1.95157]
[1585564209028,141.45,6275.39,11.3,-0.10353,0.00012,1.95144]
[1585564214984,141.46,6274.33,11.3,-0.10366,0.00012,1.95293]
[1585564220017,141.47,6274.1,11.3,-0.1037,0.00012,1.95348]
[1585564226060,141.49,6274.78,11.3,-0.10365,0.00012,1.95289]
[1585564233029,141.5,6275.73,11.3,-0.10355,0.00012,1.95174]
[1585564238143,141.49,6275.55,11.3,-0.10356,0.00012,1.95183]
[1585564244187,141.51,6275.41,11.3,-0.1036,0.00012,1.95239]
[1585564251028,141.53,6275.48,11.3,-0.10362,0.00012,1.95265]
[1585564256274,141.54,6275.53,11.3,-0.10362,0.00012,1.95273]
[1585564263028,141.56,6275.73,11.3,-0.10362,0.00012,1.95282]
[1585564269028,141.56,6275.75,11.3,-0.10362,0.00012,1.95281]
[1585564274284,141.57,6275.72,11.3,-0.10363,0.00012,1.95296]
[1585564284472,141.63,6279.89,11.3,-0.10322,0.00012,1.94862]
[1585564285557,141.6,6279.91,11.3,-0.10319,0.00012,1.94813]
[1585564288823,141.65,6281.69,11.3,-0.10304,0.00012,1.9467]
[1585564288834,141.65,6281.69,11.3,-0.10304,0.00012,1.9467]
[1585564289402,141.65,6281.69,11.3,-0.10304,0.00012,1.9467]
[1585564296557,141.67,6284.17,11.3,-0.10277,0.00012,1.94367]
[1585564301589,141.64,6287.16,11.3,-0.10238,0.00012,1.93924]
[1585564306624,141.54,6287.16,11.3,-0.10226,0.00012,1.93755]
[1585564311658,141.56,6285.11,11.3,-0.10252,0.00012,1.94055]
[1585564316696,141.57,6285.2,11.3,-0.10252,0.00012,1.94052]
[1585564321737,141.55,6285.32,11.3,-0.10248,0.00012,1.94002]
[1585564326766,141.55,6285.61,11.3,-0.10245,0.00012,1.93972]
[1585564331799,141.55,6285.67,11.3,-0.10244,0.00012,1.93958]
[1585564336837,141.56,6285.36,11.3,-0.10249,0.00012,1.94014]
[1585564341873,141.54,6285.21,11.3,-0.10248,0.00012,1.93994]
[1585564346909,141.54,6284.51,11.3,-0.10257,0.00012,1.94096]
[1585564351943,141.54,6284.81,11.3,-0.10252,0.00012,1.94035]
[1585564356977,141.52,6283.24,11.3,-0.10267,0.00012,1.94201]
[1585564357465,141.52,6283.24,11.3,-0.10267,0.00012,1.94201]
[1585564364027,141.51,6282.49,11.3,-0.10276,0.00012,1.94296]
[1585564369058,141.51,6283.0,11.3,-0.1027,0.00012,1.9423]
[1585564374098,141.48,6282.92,11.3,-0.10267,0.00012,1.94186]
[1585564380029,141.48,6282.8,11.3,-0.10268,0.00012,1.94192]
[1585564385171,141.49,6282.88,11.3,-0.10268,0.00012,1.94194]
[1585564395244,141.47,6283.57,11.3,-0.10258,0.00012,1.94074]
[1585564400281,141.45,6283.5,11.3,-0.10256,0.00012,1.94052]
[1585564406971,141.46,6283.49,11.3,-0.10257,0.00012,1.94068]
[1585564412359,141.45,6282.74,11.3,-0.10264,0.00012,1.9413]
[1585564417042,141.42,6280.34,11.3,-0.10289,0.00012,1.94399]
[1585564420591,141.46,6279.94,11.3,-0.10298,0.00012,1.94513]
[1585564420612,141.46,6279.94,11.3,-0.10298,0.00012,1.94513]
[1585564428029,141.44,6279.81,11.3,-0.10297,0.00012,1.94488]
[1585564433508,141.42,6279.65,11.3,-0.10297,0.00012,1.94483]
[1585564433612,141.42,6279.65,11.3,-0.10297,0.00012,1.94483]
[1585564436624,141.45,6279.81,11.3,-0.10299,0.00012,1.94519]
[1585564436666,141.45,6279.81,11.3,-0.10299,0.00012,1.94519]
[1585564442573,141.42,6280.42,11.3,-0.10288,0.00012,1.94386]
[1585564447604,141.41,6280.45,11.3,-0.10286,0.00012,1.94365]
[1585564453647,141.4,6280.36,11.3,-0.10286,0.00012,1.94354]
[1585564456841,141.45,6281.39,11.3,-0.1028,0.00012,1.94306]
[1585564462710,141.38,6283.1,11.3,-0.10251,0.00012,1.93963]
[1585564467747,141.4,6283.52,11.3,-0.10248,0.00012,1.93935]
[1585564472780,141.37,6282.96,11.3,-0.1025,0.00012,1.93941]
[1585564477819,141.39,6282.98,11.3,-0.10253,0.00012,1.93976]
[1585564483860,141.38,6282.66,11.3,-0.10256,0.00012,1.94013]
[1585564491028,141.38,6282.76,11.3,-0.10255,0.00012,1.93999]
[1585564497028,141.38,6282.72,11.3,-0.10254,0.00012,1.93991]
[1585564502992,141.37,6282.4,11.3,-0.10258,0.00012,1.94029]
[1585564507119,141.35,6280.09,11.3,-0.10282,0.00012,1.94285]
[1585564514070,141.4,6279.91,11.3,-0.1029,0.00012,1.944]
[1585564519030,141.44,6280.03,11.3,-0.10294,0.00012,1.94454]
[1585564519038,141.44,6280.03,11.3,-0.10294,0.00012,1.94454]
[1585564520120,141.49,6280.81,11.3,-0.10291,0.00012,1.94435]
[1585564526152,141.43,6281.8,11.3,-0.10272,0.00012,1.942]
[1585564531189,141.47,6283.38,11.3,-0.10258,0.00012,1.94055]
[1585564536222,141.43,6283.85,11.3,-0.10248,0.00012,1.93931]
[1585564541258,141.44,6285.85,11.3,-0.10225,0.00012,1.93681]
[1585564546291,141.43,6287.83,11.3,-0.10202,0.00012,1.93417]
[1585564552336,141.45,6288.11,11.3,-0.102,0.00012,1.93405]
[1585564559385,141.46,6288.6,11.3,-0.10196,0.00012,1.93369]
[1585564564419,141.48,6288.24,11.3,-0.10203,0.00012,1.93446]
[1585564570460,141.48,6287.44,11.3,-0.10213,0.00012,1.93557]
[1585564575493,141.5,6288.31,11.3,-0.10204,0.00012,1.93468]
[1585564581028,141.52,6288.91,11.3,-0.102,0.00012,1.93424]
[1585564586571,141.51,6288.99,11.3,-0.10198,0.00012,1.93409]
[1585564591609,141.54,6289.45,11.3,-0.10196,0.00012,1.93376]
[1585564596648,141.48,6288.22,11.3,-0.10203,0.00012,1.93445]
[1585564602029,141.51,6287.54,11.3,-0.10215,0.00012,1.93583]
[1585564607720,141.54,6287.29,11.3,-0.10221,0.00012,1.9366]
[1585564614029,141.55,6287.28,11.3,-0.10222,0.00012,1.93677]
[1585564619805,141.56,6287.48,11.3,-0.10222,0.00012,1.93674]
[1585564624839,141.56,6287.82,11.3,-0.10217,0.00012,1.93625]
[1585564629875,141.57,6287.87,11.3,-0.10218,0.00012,1.93633]
[1585564634907,141.56,6287.66,11.3,-0.1022,0.00012,1.93658]
[1585564640948,141.61,6289.25,11.3,-0.10207,0.00012,1.93533]
[1585564646996,141.58,6290.15,11.3,-0.10193,0.00012,1.93361]
[1585564652032,141.62,6290.72,11.3,-0.10191,0.00012,1.93341]
[1585564657072,141.62,6291.05,11.3,-0.10187,0.00012,1.93303]
[1585564669760,141.77,6302.38,11.3,-0.10076,0.00011,1.92108]
[1585564671153,141.79,6306.14,11.3,-0.10036,0.00011,1.91663]
[1585564676203,141.68,6311.42,11.3,-0.09962,0.00011,1.90801]
[1585564680283,141.73,6311.16,11.3,-0.09972,0.00011,1.90922]
[1585564686013,141.72,6309.78,11.3,-0.09986,0.00011,1.91075]
[1585564690187,141.74,6308.58,11.3,-0.10002,0.00011,1.91264]
[1585564692723,141.75,6306.41,11.3,-0.10028,0.00011,1.91563]
[1585564692752,141.75,6306.41,11.3,-0.10028,0.00011,1.91563]
[1585564698356,141.85,6306.71,11.3,-0.10038,0.00011,1.91711]
[1585564703394,141.8,6307.35,11.3,-0.10024,0.00011,1.91534]
[1585564713462,141.78,6308.33,11.3,-0.10009,0.00011,1.91356]
[1585564718495,141.8,6309.16,11.3,-0.10003,0.00011,1.91294]
[1585564722263,141.9,6310.69,11.3,-0.09997,0.00011,1.91262]
[1585564727570,141.87,6312.78,11.3,-0.0997,0.00011,1.90937]
[1585564727885,141.87,6312.78,11.3,-0.0997,0.00011,1.90937]
[1585564728534,141.87,6312.78,11.3,-0.0997,0.00011,1.90937]
[1585564729611,141.84,6312.29,11.3,-0.09972,0.00011,1.90959]
[1585564735422,141.89,6310.79,11.3,-0.09995,0.00011,1.91228]
[1585564742662,141.83,6307.82,11.3,-0.10022,0.00011,1.91513]
[1585564744305,141.75,6305.58,11.3,-0.10037,0.00011,1.9166]
[1585564747785,141.83,6303.0,11.3,-0.10077,0.00011,1.92137]
[1585564747917,141.83,6303.0,11.3,-0.10077,0.00011,1.92137]
[1585564748197,141.83,6303.0,11.3,-0.10077,0.00011,1.92137]
[1585564748407,141.83,6303.0,11.3,-0.10077,0.00011,1.92137]
[1585564748412,141.83,6303.0,11.3,-0.10077,0.00011,1.92137]
[1585564748558,141.83,6303.0,11.3,-0.10077,0.00011,1.92137]
[1585564749074,141.92,6303.19,11.3,-0.10085,0.00011,1.9226]
[1585564749080,141.92,6303.19,11.3,-0.10085,0.00011,1.9226]
[1585564749845,141.91,6303.15,11.3,-0.10085,0.00011,1.92252]
[1585564755757,141.95,6303.02,11.3,-0.10092,0.00011,1.92344]
[1585564765828,141.99,6300.64,11.3,-0.10124,0.00011,1.92723]
[1585564770863,142.02,6300.38,11.3,-0.10131,0.00011,1.92801]
[1585564775897,142.03,6299.93,11.3,-0.10137,0.00011,1.92873]
[1585564780935,141.96,6297.47,11.3,-0.10156,0.00011,1.93062]
[1585564785968,142.05,6295.9,11.3,-0.10186,0.00012,1.9342]
[1585564790999,142.05,6294.41,11.3,-0.10202,0.00012,1.93603]
[1585564796039,142.06,6293.06,11.3,-0.1022,0.00012,1.93803]
[1585564801072,142.05,6292.62,11.3,-0.10223,0.00012,1.93832]
[1585564806109,142.07,6297.4,11.3,-0.10171,0.00011,1.9326]
[1585564811145,142.07,6299.26,11.3,-0.10149,0.00011,1.93014]
[1585564817188,142.08,6298.83,11.3,-0.10156,0.00011,1.93102]
[1585564822217,142.1,6296.8,11.3,-0.10181,0.00012,1.93387]
[1585564827255,142.1,6296.36,11.3,-0.10187,0.00012,1.93448]
[1585564832285,142.1,6296.21,11.3,-0.10188,0.00012,1.93456]
[1585564837327,142.09,6295.56,11.3,-0.10195,0.00012,1.93525]
[1585564843367,142.11,6297.15,11.3,-0.10179,0.00012,1.93358]
[1585564848406,142.11,6297.43,11.3,-0.10176,0.00011,1.9332]
[1585564853437,142.15,6298.7,11.3,-0.10166,0.00011,1.93223]
[1585564858476,142.15,6299.6,11.3,-0.10156,0.00011,1.9311]
[1585564863506,142.15,6299.13,11.3,-0.1016,0.00011,1.9316]
[1585564869028,142.16,6299.98,11.3,-0.10153,0.00011,1.93083]
[1585564874581,142.16,6299.9,11.3,-0.10153,0.00011,1.93082]
[1585564879621,142.19,6299.97,11.3,-0.10156,0.00011,1.93122]
[1585564884655,142.2,6300.08,11.3,-0.10156,0.00011,1.93128]
[1585564889692,142.2,6300.59,11.3,-0.10151,0.00011,1.93077]
[1585564894725,142.21,6301.35,11.3,-0.10142,0.00011,1.92967]
[1585564899757,142.23,6302.67,11.3,-0.10129,0.00011,1.92835]
[1585564909832,142.26,6304.55,11.3,-0.10113,0.00011,1.92661]
[1585564914866,142.29,6304.11,11.3,-0.10121,0.00011,1.92763]
[1585564919901,142.31,6304.84,11.3,-0.10115,0.00011,1.92707]
[1585564924931,142.3,6303.14,11.3,-0.10134,0.00011,1.9291]
[1585564930979,142.33,6303.44,11.3,-0.10134,0.00011,1.92918]
[1585564936008,142.36,6302.78,11.3,-0.10145,0.00011,1.93051]
[1585564941028,142.38,6302.6,11.3,-0.1015,0.00011,1.93123]
[1585564951117,142.33,6298.75,11.3,-0.10187,0.00011,1.93505]
[1585564957160,142.37,6294.34,11.3,-0.10242,0.00012,1.94136]
[1585564962196,142.35,6294.96,11.3,-0.10233,0.00012,1.94025]
[1585564967231,142.34,6295.55,11.3,-0.10226,0.00012,1.93942]
[1585564972263,142.32,6295.33,11.3,-0.10225,0.00012,1.93928]
[1585564978304,142.32,6293.82,11.3,-0.10242,0.00012,1.94117]
[1585564983340,142.31,6294.16,11.3,-0.10237,0.00012,1.94059]
[1585564988376,142.38,6297.16,11.3,-0.10212,0.00012,1.93804]
[1585564993412,142.28,6299.59,11.3,-0.10171,0.00011,1.93316]
[1585564998443,142.3,6301.1,11.3,-0.10156,0.00011,1.93149]
[1585565003478,142.31,6300.51,11.3,-0.10164,0.00011,1.93243]
[1585565008511,142.3,6301.24,11.3,-0.10154,0.00011,1.93128]
[1585565013550,142.34,6300.96,11.3,-0.10162,0.00011,1.93221]
[1585565018586,142.33,6300.36,11.3,-0.10168,0.00011,1.93283]
[1585565023622,142.33,6298.82,11.3,-0.10186,0.00011,1.93486]
[1585565028655,142.32,6298.25,11.3,-0.10191,0.00011,1.9354]
[1585565034028,142.35,6299.8,11.3,-0.10177,0.00011,1.93398]
[1585565039730,142.34,6300.25,11.3,-0.1017,0.00011,1.93309]
[1585565044769,142.34,6301.18,11.3,-0.1016,0.00011,1.93205]
[1585565049803,142.34,6299.7,11.3,-0.10177,0.00011,1.9339]
[1585565055029,142.34,6299.47,11.3,-0.10179,0.00011,1.93419]
[1585565060881,142.35,6299.77,11.3,-0.10177,0.00011,1.93395]
[1585565065914,142.35,6299.59,11.3,-0.10179,0.00011,1.93422]
[1585565072967,142.45,6301.14,11.3,-0.10174,0.00011,1.93389]
[1585565079028,142.36,6301.81,11.3,-0.10155,0.00011,1.93146]
[1585565085028,142.37,6301.81,11.3,-0.10156,0.00011,1.93161]
[1585565091028,142.38,6301.08,11.3,-0.10165,0.00011,1.93265]
[1585565096127,142.37,6300.51,11.3,-0.10171,0.00011,1.93329]
[1585565101161,142.43,6300.57,11.3,-0.10178,0.00011,1.93428]
[1585565106195,142.42,6303.41,11.3,-0.10144,0.00011,1.93048]
[1585565116267,142.42,6303.74,11.3,-0.1014,0.00011,1.92993]
[1585565121299,142.43,6303.77,11.3,-0.1014,0.00011,1.93005]
[1585565126336,142.51,6304.85,11.3,-0.10139,0.00011,1.93013]
[1585565131372,142.45,6305.18,11.3,-0.10127,0.00011,1.92852]
[1585565136404,142.44,6304.8,11.3,-0.1013,0.00011,1.9289]
[1585565141443,142.49,6305.46,11.3,-0.10129,0.00011,1.92896]
[1585565147481,142.49,6305.07,11.3,-0.10134,0.00011,1.92942]
[1585565152517,142.5,6305.09,11.3,-0.10134,0.00011,1.92952]
[1585565157552,142.51,6305.14,11.3,-0.10135,0.00011,1.92964]
[1585565162588,142.54,6306.87,11.3,-0.1012,0.00011,1.92804]
[1585565167621,142.54,6307.64,11.3,-0.10111,0.00011,1.92707]
[1585565175028,142.56,6308.3,11.3,-0.10105,0.00011,1.92651]
[1585565180716,142.57,6307.51,11.3,-0.10116,0.00011,1.92773]
[1585565185749,142.6,6307.32,11.3,-0.10121,0.00011,1.92839]
[1585565198841,142.63,6307.28,11.3,-0.10125,0.00011,1.9289]
[1585565209918,142.63,6305.24,11.3,-0.10149,0.00011,1.9315]
[1585565216975,142.65,6304.85,11.3,-0.10155,0.00011,1.93233]
[1585565223028,142.65,6304.92,11.3,-0.10155,0.00011,1.93235]
[1585565229028,142.66,6304.92,11.3,-0.10156,0.00011,1.93242]
[1585565235028,142.66,6304.91,11.3,-0.10156,0.00011,1.93248]
[1585565240131,142.67,6304.93,11.3,-0.10157,0.00011,1.93257]
[1585565244406,142.68,6307.66,11.3,-0.10128,0.00011,1.92933]
[1585565244416,142.68,6307.66,11.3,-0.10128,0.00011,1.92933]
[1585565244586,142.68,6307.66,11.3,-0.10128,0.00011,1.92933]
[1585565251214,142.69,6307.62,11.3,-0.10129,0.00011,1.9294]
[1585565256251,142.69,6307.77,11.3,-0.10127,0.00011,1.92928]
[1585565261284,142.7,6308.12,11.3,-0.10124,0.00011,1.92891]
[1585565268028,142.72,6308.74,11.3,-0.1012,0.00011,1.92847]
[1585565273367,142.73,6309.3,11.3,-0.10115,0.00011,1.92798]
[1585565278405,142.74,6309.3,11.3,-0.10116,0.00011,1.9282]
[1585565283444,142.77,6309.71,11.3,-0.10115,0.00011,1.92818]
[1585565288473,142.76,6309.68,11.3,-0.10115,0.00011,1.92807]
[1585565290639,142.78,6310.06,11.3,-0.10112,0.00011,1.92778]
[1585565290692,142.78,6310.06,11.3,-0.10112,0.00011,1.92778]
[1585565292541,142.78,6311.25,11.3,-0.10099,0.00011,1.92642]
[1585565301490,142.84,6322.44,11.3,-0.09981,0.00011,1.91326]
[1585565301493,142.84,6322.44,11.3,-0.09981,0.00011,1.91326]
[1585565306525,142.75,6323.93,11.3,-0.09951,0.00011,1.90964]
[1585565306538,142.75,6323.93,11.3,-0.09951,0.00011,1.90964]
[1585565309265,142.73,6324.41,11.3,-0.09944,0.00011,1.90876]
[1585565310269,142.77,6325.48,11.3,-0.09937,0.00011,1.90801]
[1585565315664,142.71,6319.37,11.3,-0.09997,0.00011,1.91462]
[1585565320695,142.78,6316.64,11.3,-0.10037,0.00011,1.91929]
[1585565325732,142.76,6314.94,11.3,-0.10053,0.00011,1.92111]
[1585565330280,142.73,6314.79,11.3,-0.10052,0.00011,1.9209]
[1585565332456,142.7,6314.26,11.3,-0.10054,0.00011,1.92102]
[1585565336464,142.7,6309.82,11.3,-0.10104,0.00011,1.92662]
[1585565336469,142.7,6309.82,11.3,-0.10104,0.00011,1.92662]
[1585565337901,142.72,6309.05,11.3,-0.10116,0.00011,1.92799]
[1585565342252,142.73,6309.37,11.3,-0.10114,0.00011,1.92779]
[1585565342283,142.73,6309.37,11.3,-0.10114,0.00011,1.92779]
[1585565347885,142.71,6308.68,11.3,-0.10118,0.00011,1.92818]
[1585565349729,142.7,6308.58,11.3,-0.10118,0.00011,1.92816]
[1585565355028,142.7,6307.51,11.3,-0.1013,0.00011,1.92948]
[1585565360977,142.72,6305.85,11.3,-0.10152,0.00011,1.93199]
[1585565371050,142.62,6292.44,11.3,-0.10293,0.00012,1.9473]
[1585565376081,142.69,6291.96,11.3,-0.10308,0.00012,1.94917]
[1585565381114,142.58,6291.56,11.3,-0.10298,0.00012,1.94774]
[1585565386152,142.55,6288.64,11.3,-0.10328,0.00012,1.9509]
[1585565391189,142.41,6282.29,11.3,-0.10383,0.00012,1.95653]
[1585565396223,142.5,6281.8,11.3,-0.10401,0.00012,1.95885]
[1585565401256,142.46,6281.88,11.3,-0.10394,0.00012,1.95791]
[1585565406293,142.36,6282.25,11.3,-0.10378,0.00012,1.95584]
[1585565411324,142.36,6284.51,11.3,-0.10352,0.00012,1.95295]
[1585565416362,142.3,6287.88,11.3,-0.10305,0.00012,1.9475]
[1585565421397,142.26,6288.3,11.3,-0.10295,0.00012,1.94623]
[1585565426436,142.24,6286.04,11.3,-0.10319,0.00012,1.94882]
[1585565431470,142.26,6287.54,11.3,-0.10302,0.00012,1.94699]
[1585565436506,142.18,6286.46,11.3,-0.10305,0.00012,1.94709]
[1585565441540,142.15,6285.82,11.3,-0.10308,0.00012,1.94731]
[1585565446575,142.13,6285.02,11.3,-0.10315,0.00012,1.94803]
[1585565451609,142.09,6284.91,11.3,-0.10311,0.00012,1.94741]
[1585565456642,142.05,6284.15,11.3,-0.10315,0.00012,1.94764]
[1585565461680,142.08,6282.83,11.3,-0.10334,0.00012,1.94994]
[1585565466715,142.0,6282.26,11.3,-0.10331,0.00012,1.94924]
[1585565471745,141.97,6281.58,11.3,-0.10335,0.00012,1.94962]
[1585565476783,141.95,6281.94,11.3,-0.10329,0.00012,1.94887]
[1585565481818,141.92,6284.37,11.3,-0.10295,0.00012,1.94507]
[1585565491885,141.89,6285.04,11.3,-0.10284,0.00012,1.94363]
[1585565496923,141.87,6285.16,11.3,-0.10279,0.00012,1.94306]
[1585565512027,141.8,6286.37,11.3,-0.10257,0.00012,1.94036]
[1585565517029,141.83,6286.18,11.3,-0.10262,0.00012,1.94101]
[1585565522098,141.82,6286.96,11.3,-0.10252,0.00012,1.93986]
[1585565527134,141.79,6286.54,11.3,-0.10254,0.00012,1.93997]
[1585565532166,141.81,6287.07,11.3,-0.1025,0.00012,1.93964]
[1585565537206,141.8,6287.39,11.3,-0.10245,0.00012,1.93901]
[1585565542240,141.79,6287.42,11.3,-0.10243,0.00012,1.93877]
[1585565547273,141.78,6286.81,11.3,-0.10249,0.00012,1.9394]
[1585565552306,141.77,6285.98,11.3,-0.10256,0.00012,1.94005]
[1585565557345,141.77,6285.92,11.3,-0.10258,0.00012,1.94026]
[1585565562379,141.77,6286.18,11.3,-0.10255,0.00012,1.93993]
[1585565567415,141.75,6286.25,11.3,-0.10251,0.00012,1.93945]
[1585565574028,141.75,6286.17,11.3,-0.10252,0.00012,1.9395]
[1585565580028,141.74,6286.15,11.3,-0.10251,0.00012,1.93936]
[1585565585544,141.76,6284.58,11.3,-0.10272,0.00012,1.9418]
[1585565590581,141.72,6284.03,11.3,-0.10273,0.00012,1.9418]
[1585565595613,141.73,6285.95,11.3,-0.10252,0.00012,1.93946]
[1585565607028,141.73,6288.52,11.3,-0.10222,0.00012,1.93613]
[1585565612738,141.71,6289.57,11.3,-0.10207,0.00012,1.93428]
[1585565617767,141.71,6290.45,11.3,-0.10197,0.00012,1.9332]
[1585565622801,141.76,6290.86,11.3,-0.10198,0.00012,1.93352]
[1585565627836,141.67,6290.01,11.3,-0.10196,0.00012,1.93297]
[1585565632868,141.71,6288.63,11.3,-0.10218,0.00012,1.93557]
[1585565637908,141.75,6288.58,11.3,-0.10223,0.00012,1.9362]
[1585565642939,141.74,6288.45,11.3,-0.10223,0.00012,1.93622]
[1585565648983,141.73,6288.57,11.3,-0.10222,0.00012,1.93603]
[1585565654017,141.69,6284.4,11.3,-0.10264,0.00012,1.94064]
[1585565660056,141.74,6284.12,11.3,-0.10273,0.00012,1.94177]
[1585565665102,141.71,6284.57,11.3,-0.10264,0.00012,1.94068]
[1585565670129,141.78,6287.23,11.3,-0.10243,0.00012,1.93852]
[1585565675162,141.7,6288.41,11.3,-0.10218,0.00012,1.93543]
[1585565680199,141.71,6287.37,11.3,-0.10231,0.00012,1.93692]
[1585565685233,141.68,6285.78,11.3,-0.10247,0.00012,1.93857]
[1585565690271,141.67,6283.19,11.3,-0.10275,0.00012,1.94165]
[1585565695305,141.71,6284.63,11.3,-0.10263,0.00012,1.94046]
[1585565700341,141.68,6285.63,11.3,-0.10248,0.00012,1.93874]
[1585565705373,141.69,6285.64,11.3,-0.10249,0.00012,1.93879]
[1585565710409,141.68,6285.44,11.3,-0.1025,0.00012,1.93895]
[1585565715443,141.67,6288.69,11.3,-0.10211,0.00012,1.9346]
[1585565720479,141.63,6289.44,11.3,-0.10198,0.00012,1.93296]
[1585565725512,141.65,6288.01,11.3,-0.10216,0.00012,1.93505]
[1585565731556,141.68,6287.66,11.3,-0.10224,0.00012,1.93603]
[1585565736594,141.69,6287.16,11.3,-0.10231,0.00012,1.93676]
[1585565741625,141.69,6287.11,11.3,-0.10232,0.00012,1.93687]
[1585565746666,141.7,6287.33,11.3,-0.1023,0.00012,1.93664]
[1585565751700,141.69,6287.34,11.3,-0.10229,0.00012,1.93661]
[1585565756733,141.72,6287.49,11.3,-0.1023,0.00012,1.9368]
[1585565761768,141.71,6288.51,11.3,-0.10218,0.00012,1.93545]
[1585565766800,141.7,6289.46,11.3,-0.10206,0.00012,1.93401]
[1585565771840,141.71,6289.46,11.3,-0.10207,0.00012,1.93418]
[1585565776876,141.71,6289.41,11.3,-0.10207,0.00012,1.93417]
[1585565781909,141.71,6288.11,11.3,-0.10222,0.00012,1.93585]
[1585565786941,141.69,6287.3,11.3,-0.10229,0.00012,1.93654]
[1585565791983,141.71,6286.75,11.3,-0.10237,0.00012,1.93748]
[1585565797015,141.81,6289.36,11.3,-0.10221,0.00012,1.93596]
[1585565802029,141.75,6290.42,11.3,-0.102,0.00012,1.93343]
[1585565807082,141.72,6290.43,11.3,-0.10197,0.00012,1.93298]
[1585565812124,141.74,6290.65,11.3,-0.10196,0.00012,1.93301]
[1585565817153,141.75,6290.76,11.3,-0.10196,0.00012,1.93305]
[1585565823029,141.76,6290.74,11.3,-0.10197,0.00012,1.93317]
[1585565829029,141.77,6290.83,11.3,-0.10198,0.00012,1.93324]
[1585565834276,141.75,6289.36,11.3,-0.10213,0.00012,1.93487]
[1585565840316,141.77,6289.08,11.3,-0.10218,0.00012,1.9355]
[1585565845350,141.77,6289.1,11.3,-0.10218,0.00012,1.93554]
[1585565850383,141.73,6288.32,11.3,-0.10222,0.00012,1.93588]
[1585565856029,141.78,6288.11,11.3,-0.10231,0.00012,1.93689]
[1585565861467,141.77,6288.31,11.3,-0.10227,0.00012,1.9365]
[1585565866497,141.74,6287.67,11.3,-0.1023,0.00012,1.9367]
[1585565871533,141.78,6287.81,11.3,-0.10233,0.00012,1.93719]
[1585565876568,141.83,6289.0,11.3,-0.10226,0.00012,1.93659]
[1585565883028,141.78,6288.81,11.3,-0.10222,0.00012,1.93592]
[1585565889028,141.78,6288.77,11.3,-0.10222,0.00012,1.93596]
[1585565894695,141.77,6288.42,11.3,-0.10226,0.00012,1.93635]
[1585565899725,141.76,6286.98,11.3,-0.10241,0.00012,1.93802]
[1585565905772,141.78,6285.9,11.3,-0.10256,0.00012,1.93969]
[1585565910807,141.78,6286.29,11.3,-0.10251,0.00012,1.93912]
[1585565915841,141.79,6287.8,11.3,-0.10234,0.00012,1.93721]
[1585565920875,141.76,6288.01,11.3,-0.10229,0.00012,1.93654]
[1585565928029,141.76,6288.01,11.3,-0.10228,0.00012,1.93644]
[1585565934029,141.77,6288.1,11.3,-0.10228,0.00012,1.93647]
[1585565940029,141.76,6287.76,11.3,-0.10231,0.00012,1.93673]
[1585565945043,141.76,6287.71,11.3,-0.10232,0.00012,1.93689]
[1585565952028,141.76,6287.2,11.3,-0.10238,0.00012,1.93751]
[1585565957127,141.75,6286.33,11.3,-0.10247,0.00012,1.93853]
[1585565964029,141.75,6286.14,11.3,-0.10248,0.00012,1.93864]
[1585565970028,141.73,6285.93,11.3,-0.10249,0.00012,1.93866]
[1585565975255,141.74,6287.45,11.3,-0.10232,0.00012,1.93672]
[1585565980291,141.74,6287.74,11.3,-0.10228,0.00012,1.93636]
[1585565985324,141.75,6290.15,11.3,-0.10202,0.00012,1.93342]
[1585565991028,141.77,6291.12,11.3,-0.10193,0.00012,1.93244]
[1585565997029,141.76,6291.14,11.3,-0.10191,0.00012,1.93228]
[1585566002444,141.77,6291.22,11.3,-0.10192,0.00012,1.93246]
[1585566008483,141.78,6291.23,11.3,-0.10193,0.00012,1.93253]
[1585566013521,141.78,6291.03,11.3,-0.10196,0.00012,1.93288]
[1585566018555,141.77,6288.95,11.3,-0.10219,0.00012,1.93539]
[1585566024029,141.8,6287.9,11.3,-0.10234,0.00012,1.93711]
[1585566029631,141.83,6288.48,11.3,-0.10231,0.00012,1.93698]
[1585566039703,141.8,6289.01,11.3,-0.10221,0.00012,1.93565]
[1585566044736,141.8,6288.53,11.3,-0.10226,0.00012,1.93621]
[1585566049774,141.8,6288.65,11.3,-0.10225,0.00012,1.9361]
[1585566054808,141.79,6288.39,11.3,-0.10227,0.00012,1.93627]
[1585566060028,141.78,6287.66,11.3,-0.10234,0.00012,1.93705]
[1585566066028,141.79,6287.37,11.3,-0.10239,0.00012,1.93763]
[1585566071928,141.79,6287.25,11.3,-0.1024,0.00012,1.93777]
[1585566078029,141.79,6287.32,11.3,-0.10239,0.00012,1.93767]
[1585566084029,141.78,6287.18,11.3,-0.1024,0.00012,1.93764]
[1585566090028,141.78,6287.03,11.3,-0.10241,0.00012,1.93778]
[1585566095089,141.78,6286.94,11.3,-0.10241,0.00012,1.93777]
[1585566101130,141.79,6289.09,11.3,-0.10218,0.00012,1.93526]
[1585566106163,141.78,6289.65,11.3,-0.1021,0.00012,1.93433]
[1585566111201,141.8,6290.09,11.3,-0.10208,0.00012,1.9341]
[1585566117028,141.8,6290.43,11.3,-0.10203,0.00012,1.93359]
[1585566122276,141.79,6289.59,11.3,-0.10213,0.00012,1.93462]
[1585566127309,141.78,6288.32,11.3,-0.10226,0.00012,1.93603]
[1585566132348,141.81,6288.35,11.3,-0.10229,0.00012,1.93649]
[1585566137382,141.8,6288.44,11.3,-0.10227,0.00012,1.93629]
[1585566142420,141.81,6288.51,11.3,-0.10227,0.00012,1.93626]
[1585566150028,141.8,6288.32,11.3,-0.10229,0.00012,1.93643]
[1585566155513,141.8,6288.35,11.3,-0.10227,0.00012,1.93621]
[1585566160544,141.8,6288.51,11.3,-0.10226,0.00012,1.93606]
[1585566168028,141.8,6288.99,11.3,-0.1022,0.00012,1.93543]
[1585566173634,141.81,6289.03,11.3,-0.1022,0.00012,1.93543]
[1585566178668,141.81,6288.94,11.3,-0.10221,0.00012,1.93556]
[1585566186028,141.81,6289.05,11.3,-0.1022,0.00012,1.93546]
[1585566191759,141.81,6289.02,11.3,-0.10221,0.00012,1.93553]
[1585566196800,141.77,6286.17,11.3,-0.10249,0.00012,1.93845]
[1585566201833,141.78,6284.7,11.3,-0.10267,0.00012,1.94047]
[1585566207028,141.8,6285.1,11.3,-0.10264,0.00012,1.94031]
[1585566213028,141.79,6285.27,11.3,-0.10261,0.00012,1.93981]
[1585566219029,141.76,6285.08,11.3,-0.1026,0.00012,1.93959]
[1585566224995,141.76,6285.0,11.3,-0.1026,0.00012,1.93961]
[1585566230026,141.75,6284.53,11.3,-0.10264,0.00012,1.94001]
[1585566235066,141.74,6284.42,11.3,-0.10265,0.00012,1.94013]
[1585566240098,141.71,6284.14,11.3,-0.10265,0.00012,1.93996]
[1585566245129,141.72,6283.41,11.3,-0.10273,0.00012,1.94092]
[1585566250168,141.72,6283.45,11.3,-0.10273,0.00012,1.9409]
[1585566255204,141.74,6286.3,11.3,-0.10243,0.00012,1.93765]
[1585566260241,141.71,6288.76,11.3,-0.1021,0.00012,1.93388]
[1585566265273,141.71,6289.42,11.3,-0.10202,0.00012,1.93303]
[1585566270307,141.76,6289.98,11.3,-0.10203,0.00012,1.93322]
[1585566276028,141.75,6290.15,11.3,-0.10198,0.00012,1.93265]
[1585566282028,141.75,6290.23,11.3,-0.10198,0.00012,1.93259]
[1585566288028,141.76,6290.25,11.3,-0.10198,0.00012,1.93269]
[1585566293472,141.76,6290.15,11.3,-0.10199,0.00012,1.9328]
[1585566298502,141.77,6287.55,11.3,-0.10231,0.00012,1.93634]
[1585566303547,141.76,6287.25,11.3,-0.10234,0.00012,1.93668]
[1585566308574,141.76,6287.44,11.3,-0.10232,0.00012,1.93639]
[1585566314617,141.77,6287.6,11.3,-0.1023,0.00012,1.93627]
[1585566319652,141.84,6289.53,11.3,-0.10217,0.00012,1.93504]
[1585566325696,141.78,6290.7,11.3,-0.10196,0.00012,1.93243]
[1585566330729,141.77,6290.46,11.3,-0.10198,0.00012,1.93275]
[1585566335766,141.8,6290.45,11.3,-0.10201,0.00012,1.93301]
[1585566341809,141.82,6290.96,11.3,-0.10198,0.00012,1.93272]
[1585566346842,141.81,6291.05,11.3,-0.10196,0.00012,1.93249]
[1585566354028,141.82,6291.04,11.3,-0.10197,0.00012,1.93266]
[1585566359935,141.83,6291.03,11.3,-0.10198,0.00012,1.93284]
[1585566365976,141.84,6291.61,11.3,-0.10193,0.00012,1.93231]
[1585566371009,141.97,6294.41,11.3,-0.10178,0.00012,1.93104]
[1585566376048,141.87,6295.2,11.3,-0.10155,0.00012,1.92812]
[1585566381086,141.88,6294.65,11.3,-0.10162,0.00012,1.929]
[1585566386120,141.91,6294.84,11.3,-0.10165,0.00012,1.92935]
[1585566391152,141.92,6293.83,11.3,-0.10176,0.00012,1.93063]
[1585566396190,141.92,6293.5,11.3,-0.10181,0.00012,1.93116]
[1585566401219,141.93,6293.86,11.3,-0.10178,0.00012,1.93089]
[1585566407263,141.95,6295.05,11.3,-0.10167,0.00012,1.92975]
[1585566413306,141.98,6295.59,11.3,-0.10165,0.00012,1.92954]
[1585566420029,141.98,6295.57,11.3,-0.10165,0.00012,1.92958]
[1585566426028,142.0,6295.36,11.3,-0.1017,0.00012,1.93013]
[1585566431432,142.01,6295.35,11.3,-0.10171,0.00012,1.93034]
[1585566436469,142.02,6295.33,11.3,-0.10173,0.00012,1.93056]
[1585566444028,142.04,6295.39,11.3,-0.10174,0.00012,1.93078]
[1585566449561,142.05,6295.47,11.3,-0.10175,0.00012,1.93087]
[1585566454595,142.06,6299.36,11.3,-0.10131,0.00011,1.92597]
[1585566459629,142.12,6301.97,11.3,-0.10109,0.00011,1.92368]
[1585566464660,142.12,6302.5,11.3,-0.10103,0.00011,1.92299]
[1585566469702,142.15,6302.0,11.3,-0.10112,0.00011,1.9242]
[1585566474736,142.18,6302.37,11.3,-0.10111,0.00011,1.92412]
[1585566479769,142.19,6302.62,11.3,-0.1011,0.00011,1.92403]
[1585566486028,142.23,6303.25,11.3,-0.10108,0.00011,1.92398]
[1585566491854,142.27,6305.27,11.3,-0.1009,0.00011,1.92213]
[1585566496886,142.28,6305.78,11.3,-0.10086,0.00011,1.92165]
[1585566501926,142.31,6307.2,11.3,-0.10073,0.00011,1.92027]
[1585566503575,142.35,6307.73,11.3,-0.10072,0.00011,1.92028]
[1585566503589,142.35,6307.73,11.3,-0.10072,0.00011,1.92028]
[1585566509088,142.32,6308.57,11.3,-0.10058,0.00011,1.91868]
[1585566513778,142.33,6309.62,11.3,-0.10048,0.00011,1.91745]
[1585566513796,142.33,6309.62,11.3,-0.10048,0.00011,1.91745]
[1585566518822,142.36,6310.34,11.3,-0.10043,0.00011,1.91705]
[1585566529114,142.41,6311.17,11.3,-0.1004,0.00011,1.91693]
[1585566539182,142.44,6308.29,11.3,-0.10077,0.00011,1.92119]
[1585566544216,142.52,6308.12,11.3,-0.10089,0.00011,1.92282]
[1585566549251,142.54,6307.87,11.3,-0.10095,0.00011,1.92348]
[1585566554287,142.56,6306.73,11.3,-0.1011,0.00011,1.92526]
[1585566559324,142.56,6306.13,11.3,-0.10117,0.00011,1.92601]
[1585566564357,142.59,6305.76,11.3,-0.10124,0.00011,1.92692]
[1585566569392,142.61,6305.6,11.3,-0.1013,0.00011,1.92762]
[1585566574428,142.61,6304.91,11.3,-0.10136,0.00011,1.92829]
[1585566579462,142.59,6301.54,11.3,-0.10172,0.00011,1.93219]
[1585566584499,142.63,6302.23,11.3,-0.10169,0.00011,1.93202]
[1585566589530,142.68,6302.58,11.3,-0.10173,0.00011,1.93259]
[1585566593220,142.63,6302.52,11.3,-0.10166,0.00011,1.93162]
[1585566598596,142.63,6303.54,11.3,-0.10155,0.00011,1.93046]
[1585566605692,142.64,6304.3,11.3,-0.10147,0.00011,1.92959]
[1585566607309,142.65,6304.34,11.3,-0.10148,0.00011,1.92967]
[1585566608008,142.65,6304.41,11.3,-0.10147,0.00011,1.92964]
[1585566613747,142.61,6307.85,11.3,-0.10103,0.00011,1.92453]
[1585566613762,142.61,6307.85,11.3,-0.10103,0.00011,1.92453]
[1585566613764,142.61,6307.85,11.3,-0.10103,0.00011,1.92453]
[1585566619792,142.57,6307.05,11.3,-0.10106,0.00011,1.92477]
[1585566624827,142.65,6306.94,11.3,-0.10118,0.00011,1.92639]
[1585566625984,142.65,6306.92,11.3,-0.10119,0.00011,1.92647]
[1585566625988,142.65,6306.92,11.3,-0.10119,0.00011,1.92647]
[1585566631876,142.68,6306.35,11.3,-0.10128,0.00011,1.9275]
[1585566636910,142.68,6305.93,11.3,-0.10133,0.00011,1.92803]
[1585566642029,142.68,6305.55,11.3,-0.10137,0.00011,1.92854]
[1585566647989,142.7,6305.65,11.3,-0.1014,0.00011,1.92889]
[1585566653023,142.71,6303.5,11.3,-0.10164,0.00011,1.93168]
[1585566658055,142.7,6302.93,11.3,-0.1017,0.00011,1.93221]
[1585566663091,142.7,6302.48,11.3,-0.10175,0.00011,1.93284]
[1585566668128,142.7,6301.96,11.3,-0.10181,0.00011,1.93353]
[1585566678199,142.55,6292.39,11.3,-0.10273,0.00012,1.9432]
[1585566683235,142.63,6290.29,11.3,-0.10307,0.00012,1.94729]
[1585566688264,142.61,6290.5,11.3,-0.10302,0.00012,1.94667]
[1585566693301,142.68,6295.81,11.3,-0.10248,0.00012,1.94084]
[1585566699029,142.56,6297.83,11.3,-0.10211,0.00012,1.93625]
[1585566704380,142.56,6298.65,11.3,-0.102,0.00011,1.93511]
[1585566709418,142.55,6297.19,11.3,-0.10216,0.00012,1.93681]
[1585566715456,142.54,6297.15,11.3,-0.10215,0.00012,1.93672]
[1585566720493,142.53,6298.38,11.3,-0.102,0.00011,1.93498]
[1585566725524,142.53,6299.29,11.3,-0.1019,0.00011,1.9338]
[1585566730563,142.52,6299.52,11.3,-0.10186,0.00011,1.93339]
[1585566735597,142.53,6298.91,11.3,-0.10194,0.00011,1.93436]
[1585566740631,142.52,6298.59,11.3,-0.10196,0.00011,1.9345]
[1585566745667,142.54,6300.97,11.3,-0.10171,0.00011,1.93174]
[1585566751708,142.48,6297.86,11.3,-0.10199,0.00011,1.93464]
[1585566756745,142.52,6297.53,11.3,-0.10208,0.00012,1.93571]
[1585566762028,142.51,6298.0,11.3,-0.10201,0.00011,1.93491]
[1585566767823,142.5,6297.81,11.3,-0.10202,0.00012,1.93502]
[1585566772856,142.48,6296.67,11.3,-0.10213,0.00012,1.93617]
[1585566778894,142.48,6296.53,11.3,-0.10215,0.00012,1.93637]
[1585566783930,142.48,6296.4,11.3,-0.10216,0.00012,1.93643]
[1585566789028,142.47,6296.27,11.3,-0.10216,0.00012,1.93647]
[1585566795007,142.47,6296.31,11.3,-0.10215,0.00012,1.93637]
[1585566800046,142.42,6294.49,11.3,-0.1023,0.00012,1.9378]
[1585566805081,142.47,6293.95,11.3,-0.10243,0.00012,1.93949]
[1585566810112,142.45,6294.39,11.3,-0.10236,0.00012,1.93859]
[1585566816029,142.41,6294.39,11.3,-0.1023,0.00012,1.93772]
[1585566822028,142.4,6294.4,11.3,-0.10228,0.00012,1.93753]
[1585566828028,142.4,6294.49,11.3,-0.10226,0.00012,1.93727]
[1585566833281,142.39,6294.54,11.3,-0.10225,0.00012,1.93706]
[1585566838313,142.38,6294.73,11.3,-0.10221,0.00012,1.93664]
[1585566846028,142.37,6294.79,11.3,-0.10219,0.00012,1.93635]
[1585566851403,142.36,6295.07,11.3,-0.10215,0.00012,1.93592]
[1585566856437,142.33,6294.39,11.3,-0.1022,0.00012,1.93633]
[1585566861475,142.34,6293.94,11.3,-0.10226,0.00012,1.93707]
[1585566866507,142.33,6293.79,11.3,-0.10227,0.00012,1.9371]
[1585566873028,142.32,6293.46,11.3,-0.10228,0.00012,1.9371]
[1585566879029,142.32,6293.52,11.3,-0.10227,0.00012,1.93702]
[1585566884633,142.31,6293.39,11.3,-0.10227,0.00012,1.93696]
[1585566889667,142.3,6293.43,11.3,-0.10226,0.00012,1.93687]
[1585566894702,142.32,6293.79,11.3,-0.10224,0.00012,1.9367]
[1585566899736,142.29,6295.75,11.3,-0.10198,0.00012,1.93369]
[1585566910817,142.3,6297.31,11.3,-0.10182,0.00012,1.93192]
[1585566915852,142.3,6297.46,11.3,-0.1018,0.00011,1.93167]
[1585566921028,142.31,6297.56,11.3,-0.10179,0.00011,1.93168]
[1585566927028,142.32,6297.94,11.3,-0.10176,0.00011,1.93139]
[1585566933029,142.33,6298.22,11.3,-0.10173,0.00011,1.931]
[1585566939015,142.32,6297.56,11.3,-0.10181,0.00011,1.93178]
[1585566944051,142.29,6296.9,11.3,-0.10184,0.00012,1.93206]
[1585566949084,142.31,6295.85,11.3,-0.10199,0.00012,1.93375]
[1585566954119,142.33,6294.44,11.3,-0.10217,0.00012,1.93587]
[1585566960029,142.33,6294.45,11.3,-0.10217,0.00012,1.93582]
[1585566965193,142.32,6294.46,11.3,-0.10216,0.00012,1.9357]
[1585566970232,142.39,6295.94,11.3,-0.10208,0.00012,1.93511]
[1585566975267,142.36,6298.34,11.3,-0.10176,0.00011,1.93146]
[1585566985339,142.34,6301.07,11.3,-0.10142,0.00011,1.92753]
[1585566990373,142.35,6301.35,11.3,-0.1014,0.00011,1.92732]
[1585566994088,142.41,6303.14,11.3,-0.10127,0.00011,1.92603]
[1585566994142,142.41,6303.14,11.3,-0.10127,0.00011,1.92603]
[1585566999436,142.38,6306.65,11.3,-0.10083,0.00011,1.92097]
[1585566999516,142.38,6306.65,11.3,-0.10083,0.00011,1.92097]
[1585567005478,142.39,6307.62,11.3,-0.10074,0.00011,1.91999]
[1585567009413,142.39,6307.55,11.3,-0.10075,0.00011,1.92012]
[1585567009487,142.39,6307.55,11.3,-0.10075,0.00011,1.92012]
[1585567010346,142.53,6309.66,11.3,-0.10068,0.00011,1.91975]
[1585567020578,142.44,6316.72,11.3,-0.09976,0.00011,1.90915]
[1585567021495,142.44,6316.72,11.3,-0.09976,0.00011,1.90915]
[1585567026621,142.41,6311.34,11.3,-0.10034,0.00011,1.91562]
[1585567029993,142.49,6311.45,11.3,-0.10043,0.00011,1.91687]
[1585567029995,142.49,6311.45,11.3,-0.10043,0.00011,1.91687]
[1585567040151,142.49,6312.07,11.3,-0.10035,0.00011,1.91596]
[1585567045114,142.53,6312.43,11.3,-0.10037,0.00011,1.9163]
[1585567045131,142.53,6312.43,11.3,-0.10037,0.00011,1.9163]
[1585567051800,142.55,6313.37,11.3,-0.10028,0.00011,1.91537]
[1585567060211,142.5,6312.79,11.3,-0.10029,0.00011,1.91521]
[1585567065896,142.5,6311.3,11.3,-0.10045,0.00011,1.91701]
[1585567070933,142.62,6310.24,11.3,-0.10072,0.00011,1.92049]
[1585567075967,142.62,6310.1,11.3,-0.10074,0.00011,1.92066]
[1585567076393,142.62,6310.1,11.3,-0.10074,0.00011,1.92066]
[1585567076418,142.62,6310.1,11.3,-0.10074,0.00011,1.92066]
[1585567086647,142.59,6310.92,11.3,-0.10061,0.00011,1.91914]
[1585567089502,142.59,6310.45,11.3,-0.10067,0.00011,1.91981]
[1585567095104,142.62,6309.59,11.3,-0.10079,0.00011,1.92132]
[1585567100140,142.65,6309.09,11.3,-0.10089,0.00011,1.92249]
[1585567105173,142.67,6308.15,11.3,-0.10103,0.00011,1.92417]
[1585567114450,142.73,6309.29,11.3,-0.10097,0.00011,1.92357]
[1585567114456,142.73,6309.29,11.3,-0.10097,0.00011,1.92357]
[1585567119869,142.69,6309.48,11.3,-0.10089,0.00011,1.92252]
[1585567122865,142.69,6309.53,11.3,-0.10089,0.00011,1.9226]
[1585567122938,142.69,6309.53,11.3,-0.10089,0.00011,1.9226]
[1585567128340,142.71,6311.8,11.3,-0.10066,0.00011,1.92009]
[1585567134028,142.66,6311.74,11.3,-0.1006,0.00011,1.91916]
[1585567139457,142.56,6309.55,11.3,-0.10072,0.00011,1.92022]
[1585567144825,142.63,6306.77,11.3,-0.10113,0.00011,1.92509]
[1585567150495,142.69,6306.57,11.3,-0.10123,0.00011,1.92637]
[1585567156538,142.7,6306.53,11.3,-0.10125,0.00011,1.92662]
[1585567166607,142.7,6309.91,11.3,-0.10086,0.00011,1.92227]
[1585567171643,142.76,6305.43,11.3,-0.10144,0.00011,1.92887]
[1585567176678,142.76,6304.38,11.3,-0.10156,0.00011,1.93026]
[1585567186748,142.77,6305.07,11.3,-0.1015,0.00011,1.92957]
[1585567194028,142.78,6305.36,11.3,-0.10147,0.00011,1.92935]
[1585567199840,142.79,6305.53,11.3,-0.10147,0.00011,1.92931]
[1585567202926,142.81,6306.8,11.3,-0.10134,0.00011,1.92797]
[1585567202929,142.81,6306.8,11.3,-0.10134,0.00011,1.92797]
[1585567211887,142.81,6306.98,11.3,-0.10133,0.00011,1.9278]
[1585567212505,142.81,6307.02,11.3,-0.10132,0.00011,1.92776]
[1585567215400,142.81,6309.89,11.3,-0.101,0.00011,1.92413]
[1585567220443,142.81,6311.08,11.3,-0.10086,0.00011,1.92262]
[1585567225198,142.87,6311.72,11.3,-0.10086,0.00011,1.92278]
[1585567226689,142.89,6312.82,11.3,-0.10077,0.00011,1.92181]
[1585567233028,142.85,6314.19,11.3,-0.10056,0.00011,1.91922]
[1585567243138,142.84,6316.45,11.3,-0.10028,0.00011,1.91611]
[1585567248175,142.79,6316.2,11.3,-0.10024,0.00011,1.9155]
[1585567252438,142.79,6316.26,11.3,-0.10023,0.00011,1.91538]
[1585567258143,142.8,6320.79,11.3,-0.09975,0.00011,1.90995]
[1585567258519,142.72,6319.76,11.3,-0.09976,0.00011,1.9098]
[1585567264290,142.79,6317.96,11.3,-0.10005,0.00011,1.91327]
[1585567269323,142.77,6317.68,11.3,-0.10006,0.00011,1.91334]
[1585567273164,142.78,6317.58,11.3,-0.10008,0.00011,1.91368]
[1585567278386,142.86,6317.17,11.3,-0.10023,0.00011,1.91559]
[1585567283425,142.78,6316.38,11.3,-0.10021,0.00011,1.9151]
[1585567291304,142.75,6315.85,11.3,-0.10023,0.00011,1.9152]
[1585567296515,142.81,6315.24,11.3,-0.10037,0.00011,1.91695]
[1585567299948,142.84,6315.97,11.3,-0.10033,0.00011,1.91659]
[1585567299960,142.84,6315.97,11.3,-0.10033,0.00011,1.91659]
[1585567305577,142.83,6316.49,11.3,-0.10026,0.00011,1.91574]
[1585567315649,142.81,6316.33,11.3,-0.10026,0.00011,1.91562]
[1585567320636,142.81,6314.54,11.3,-0.10046,0.00011,1.91787]
[1585567325719,142.84,6314.08,11.3,-0.10054,0.00011,1.9189]
[1585567330753,142.87,6313.02,11.3,-0.10071,0.00011,1.92088]
[1585567335789,142.88,6312.06,11.3,-0.10082,0.00011,1.92223]
[1585567345864,142.93,6312.5,11.3,-0.10084,0.00011,1.92257]
[1585567350892,142.95,6312.61,11.3,-0.10085,0.00011,1.92272]
[1585567355931,142.99,6313.77,11.3,-0.10076,0.00011,1.92181]
[1585567360749,142.99,6314.02,11.3,-0.10073,0.00011,1.92152]
[1585567368010,143.03,6313.92,11.3,-0.10079,0.00011,1.92233]
[1585567369794,143.03,6313.92,11.3,-0.10079,0.00011,1.92233]
[1585567376066,143.01,6316.87,11.3,-0.10044,0.00011,1.91833]
[1585567381105,142.97,6315.59,11.3,-0.10054,0.00011,1.91929]
[1585567386139,142.97,6315.96,11.3,-0.1005,0.00011,1.9188]
[1585567392028,142.96,6316.3,11.3,-0.10044,0.00011,1.91814]
[1585567397217,142.96,6316.84,11.3,-0.10038,0.00011,1.91743]
[1585567402252,142.95,6319.1,11.3,-0.10011,0.00011,1.91437]
[1585567409300,142.94,6320.77,11.3,-0.09991,0.00011,1.91211]
[1585567414334,142.95,6321.84,11.3,-0.0998,0.00011,1.91085]
[1585567426417,142.94,6322.38,11.3,-0.09973,0.00011,1.90999]
[1585567431460,142.97,6322.53,11.3,-0.09975,0.00011,1.91032]
[1585567436491,142.99,6322.87,11.3,-0.09974,0.00011,1.91023]
[1585567446562,142.99,6325.8,11.3,-0.0994,0.00011,1.90645]
[1585567451595,142.99,6325.34,11.3,-0.09945,0.00011,1.90702]
[1585567456630,142.99,6324.6,11.3,-0.09953,0.00011,1.90791]
[1585567461664,143.2,6329.23,11.3,-0.09929,0.00011,1.90585]
[1585567471741,143.09,6333.15,11.3,-0.09871,0.00011,1.8988]
[1585567476771,143.1,6331.41,11.3,-0.09892,0.00011,1.90125]
[1585567481806,143.19,6333.26,11.3,-0.09882,0.00011,1.90049]
[1585567492886,143.13,6329.05,11.3,-0.09921,0.00011,1.90471]
[1585567497918,143.22,6328.51,11.3,-0.09938,0.00011,1.90694]
[1585567502954,143.21,6327.96,11.3,-0.09944,0.00011,1.90758]
[1585567507989,143.21,6329.8,11.3,-0.09923,0.00011,1.90512]
[1585567518028,143.25,6329.88,11.3,-0.09927,0.00011,1.90574]
[1585567523093,143.27,6331.73,11.3,-0.09909,0.00011,1.90384]
[1585567528129,143.27,6332.3,11.3,-0.09902,0.00011,1.90298]
[1585567535181,143.32,6331.74,11.3,-0.09914,0.00011,1.90446]
[1585567545252,143.34,6331.34,11.3,-0.09922,0.00011,1.90546]
[1585567550286,143.36,6331.57,11.3,-0.09922,0.00011,1.90548]
[1585567555320,143.38,6331.71,11.3,-0.09922,0.00011,1.90559]
[1585567565390,143.38,6330.93,11.3,-0.09931,0.00011,1.90655]
[1585567571431,143.39,6330.79,11.3,-0.09935,0.00011,1.90704]
[1585567576470,143.42,6330.84,11.3,-0.09937,0.00011,1.90743]
[1585567581498,143.41,6328.49,11.3,-0.09962,0.00011,1.91024]
[1585567586538,143.42,6326.74,11.3,-0.09983,0.00011,1.91255]
[1585567596611,143.39,6324.84,11.3,-0.1,0.00011,1.91428]
[1585567602028,143.4,6324.74,11.3,-0.10002,0.00011,1.91462]
[1585567608028,143.38,6324.6,11.3,-0.10001,0.00011,1.91444]
[1585567613726,143.38,6324.68,11.3,-0.10001,0.00011,1.91438]
[1585567620028,143.38,6324.71,11.3,-0.1,0.00011,1.91434]
[1585567625814,143.34,6323.01,11.3,-0.10014,0.00011,1.91572]
[1585567631855,143.34,6322.47,11.3,-0.10021,0.00011,1.91652]
[1585567636888,143.34,6323.74,11.3,-0.10007,0.00011,1.91494]
[1585567642928,143.34,6324.03,11.3,-0.10003,0.00011,1.91445]
[1585567647963,143.25,6320.94,11.3,-0.10026,0.00011,1.91674]
[1585567652998,143.29,6320.08,11.3,-0.10041,0.00011,1.91849]
[1585567664078,143.26,6318.13,11.3,-0.10059,0.00011,1.9204]
[1585567669112,143.24,6317.62,11.3,-0.10061,0.00011,1.92064]
[1585567677028,143.2,6317.34,11.3,-0.10061,0.00011,1.92044]
[1585567683028,143.18,6317.42,11.3,-0.10057,0.00011,1.91996]
[1585567694287,143.15,6319.91,11.3,-0.10025,0.00011,1.91628]
[1585567699322,143.14,6320.85,11.3,-0.10012,0.00011,1.9148]
[1585567704358,143.13,6321.12,11.3,-0.10009,0.00011,1.91438]
[1585567715435,143.11,6320.51,11.3,-0.10012,0.00011,1.91456]
[1585567720477,143.09,6318.56,11.3,-0.10032,0.00011,1.91672]
[1585567725506,143.1,6318.19,11.3,-0.10037,0.00011,1.91733]
[1585567730537,143.09,6318.21,11.3,-0.10035,0.00011,1.9171]
[1585567735575,143.08,6318.23,11.3,-0.10033,0.00011,1.91688]
[1585567745644,143.06,6321.47,11.3,-0.09996,0.00011,1.91258]
[1585567750684,143.06,6321.23,11.3,-0.09998,0.00011,1.91288]
[1585567755720,143.06,6321.32,11.3,-0.09996,0.00011,1.91261]
[1585567766793,143.06,6321.12,11.3,-0.09999,0.00011,1.91295]
[1585567771830,143.05,6320.22,11.3,-0.10007,0.00011,1.91368]
[1585567776862,143.05,6319.88,11.3,-0.10011,0.00011,1.91424]
[1585567781899,143.06,6324.49,11.3,-0.0996,0.00011,1.90846]
[1585567791966,143.08,6325.57,11.3,-0.09951,0.00011,1.90747]
[1585567797003,143.2,6327.54,11.3,-0.09944,0.00011,1.90706]
[1585567802036,143.11,6329.72,11.3,-0.09908,0.00011,1.90279]
[1585567807073,143.13,6331.42,11.3,-0.09892,0.00011,1.90095]
[1585567813115,143.16,6334.43,11.3,-0.09863,0.00011,1.89777]
[1585567818151,143.21,6334.69,11.3,-0.09865,0.00011,1.89822]
[1585567823187,143.23,6335.23,11.3,-0.09862,0.00011,1.89796]
[1585567828646,143.24,6335.62,11.3,-0.09859,0.00011,1.89766]
[1585567834264,143.3,6336.0,11.3,-0.09862,0.00011,1.89805]
[1585567846011,143.44,6342.59,11.3,-0.09806,0.00011,1.89216]
[1585567849770,143.38,6345.81,11.3,-0.09764,0.00011,1.88711]
[1585567855159,143.54,6355.51,11.3,-0.09677,0.00011,1.87767]
[1585567855600,143.76,6361.5,11.3,-0.0964,0.00011,1.87418]
[1585567857100,143.66,6365.89,11.3,-0.0958,0.00011,1.86681]
[1585567858521,143.45,6366.23,11.3,-0.0955,0.00011,1.86269]
[1585567858569,143.45,6366.23,11.3,-0.0955,0.00011,1.86269]
[1585567858586,143.45,6366.23,11.3,-0.0955,0.00011,1.86269]
[1585567859032,143.45,6366.23,11.3,-0.0955,0.00011,1.86269]
[1585567868075,143.51,6375.12,11.3,-0.09463,0.00011,1.85271]
[1585567869968,143.41,6373.38,11.3,-0.09468,0.00011,1.85294]
[1585567874585,143.64,6383.33,11.3,-0.09392,0.00011,1.8448]
[1585567874694,143.64,6383.33,11.3,-0.09392,0.00011,1.8448]
[1585567877402,143.65,6389.53,11.3,-0.09327,0.00011,1.83715]
[1585567878608,143.52,6392.92,11.3,-0.09275,0.0001,1.83051]
[1585567878838,143.52,6392.92,11.3,-0.09275,0.0001,1.83051]
[1585567879802,143.72,6396.31,11.3,-0.09264,0.0001,1.83]
[1585567886150,143.86,6411.79,11.3,-0.09121,0.0001,1.8134]
[1585567892306,143.65,6413.02,11.3,-0.09082,0.0001,1.80795]
[1585567892564,143.65,6413.02,11.3,-0.09082,0.0001,1.80795]
[1585567894501,143.69,6411.01,11.3,-0.09108,0.0001,1.81116]
[1585567906385,143.93,6407.23,11.3,-0.09176,0.0001,1.82005]
[1585567915342,144.04,6409.64,11.3,-0.09164,0.0001,1.81909]
[1585567920865,143.93,6398.11,11.3,-0.09271,0.0001,1.83149]
[1585567925898,144.07,6391.3,11.3,-0.0936,0.00011,1.84242]
[1585567935955,144.34,6390.16,11.3,-0.09406,0.00011,1.84871]
[1585567946045,144.27,6401.23,11.3,-0.0928,0.0001,1.83367]
[1585567951079,144.3,6401.75,11.3,-0.09279,0.0001,1.83358]
[1585567961383,144.27,6392.46,11.3,-0.09372,0.00011,1.84448]
[1585567972230,144.38,6392.76,11.3,-0.09383,0.00011,1.84608]
[1585567985892,144.42,6389.9,11.3,-0.09417,0.00011,1.85032]
[1585567997406,144.46,6389.89,11.3,-0.09423,0.00011,1.85113]
[1585568002434,144.43,6388.11,11.3,-0.09438,0.00011,1.85272]
[1585568012508,144.43,6383.92,11.3,-0.09482,0.00011,1.85787]
[1585568017538,144.38,6383.04,11.3,-0.09484,0.00011,1.85793]
[1585568022578,144.42,6383.84,11.3,-0.09481,0.00011,1.85766]
[1585568032647,144.35,6386.82,11.3,-0.09441,0.00011,1.85283]
[1585568037681,144.35,6387.28,11.3,-0.09437,0.00011,1.85227]
[1585568042714,144.4,6388.17,11.3,-0.09433,0.00011,1.85202]
[1585568047753,144.38,6388.12,11.3,-0.09431,0.00011,1.85163]
[1585568052788,144.37,6386.2,11.3,-0.0945,0.00011,1.85385]
[1585568067894,144.35,6383.71,11.3,-0.09474,0.00011,1.85664]
[1585568072922,144.4,6384.82,11.3,-0.09467,0.00011,1.85594]
[1585568077964,144.32,6384.5,11.3,-0.09461,0.00011,1.85496]
[1585568088033,144.28,6382.93,11.3,-0.09473,0.00011,1.85619]
[1585568093065,144.32,6383.51,11.3,-0.09471,0.00011,1.85612]
[1585568099108,144.29,6383.87,11.3,-0.09464,0.00011,1.85524]
[1585568104141,144.31,6382.23,11.3,-0.09484,0.00011,1.85753]
[1585568114213,144.27,6383.94,11.3,-0.09461,0.00011,1.85471]
[1585568124282,144.28,6389.89,11.3,-0.09399,0.00011,1.84748]
[1585568134353,144.29,6391.69,11.3,-0.09381,0.00011,1.84538]
[1585568140397,144.31,6391.1,11.3,-0.0939,0.00011,1.84645]
[1585568145427,144.35,6393.93,11.3,-0.09365,0.00011,1.84364]
[1585568150470,144.39,6394.08,11.3,-0.09368,0.00011,1.8442]
[1585568160261,144.38,6388.18,11.3,-0.0943,0.00011,1.85141]
[1585568170609,144.37,6381.33,11.3,-0.09501,0.00011,1.85967]
[1585568175643,144.31,6381.68,11.3,-0.0949,0.00011,1.85823]
[1585568185711,144.29,6381.52,11.3,-0.09489,0.00011,1.85798]
[1585568190747,144.28,6381.73,11.3,-0.09485,0.00011,1.85746]
[1585568195781,144.26,6381.88,11.3,-0.09481,0.00011,1.85693]
[1585568205853,144.23,6381.56,11.3,-0.09481,0.00011,1.85677]
[1585568210885,144.2,6380.16,11.3,-0.09492,0.00011,1.85797]
[1585568214364,144.17,6378.67,11.3,-0.09504,0.00011,1.85927]
[1585568217948,144.18,6375.58,11.3,-0.09538,0.00011,1.86333]
[1585568218231,144.18,6375.58,11.3,-0.09538,0.00011,1.86333]
[1585568220906,144.16,6373.77,11.3,-0.09554,0.00011,1.86515]
[1585568221868,144.16,6373.77,11.3,-0.09554,0.00011,1.86515]
[1585568222384,144.11,6372.57,11.3,-0.09562,0.00011,1.86583]
[1585568225817,144.23,6373.82,11.3,-0.09563,0.00011,1.86642]
[1585568228230,144.13,6373.14,11.3,-0.09558,0.00011,1.86544]
[1585568234052,144.17,6376.22,11.3,-0.09529,0.00011,1.86225]
[1585568239084,144.09,6374.8,11.3,-0.09535,0.00011,1.86267]
[1585568244117,144.1,6374.81,11.3,-0.09536,0.00011,1.86279]
[1585568254190,144.02,6374.97,11.3,-0.09524,0.00011,1.86099]
[1585568259223,144.0,6375.1,11.3,-0.09519,0.00011,1.86044]
[1585568264256,144.03,6377.81,11.3,-0.09495,0.00011,1.8577]
[1585568274329,143.92,6384.14,11.3,-0.09413,0.00011,1.84777]
[1585568283457,144.01,6383.32,11.3,-0.09433,0.00011,1.85038]
[1585568289435,143.96,6379.2,11.3,-0.09471,0.00011,1.85464]
[1585568294467,143.97,6377.52,11.3,-0.0949,0.00011,1.85697]
[1585568304537,143.98,6377.78,11.3,-0.09489,0.00011,1.85678]
[1585568309569,143.97,6377.86,11.3,-0.09487,0.00011,1.85653]
[1585568314607,143.98,6378.07,11.3,-0.09486,0.00011,1.85636]
[1585568319645,143.96,6377.7,11.3,-0.09486,0.00011,1.85636]
[1585568324678,143.95,6377.79,11.3,-0.09484,0.00011,1.85608]
[1585568333623,143.92,6375.79,11.3,-0.09502,0.00011,1.85801]
[1585568339784,143.96,6381.11,11.3,-0.0945,0.00011,1.8521]
[1585568347474,143.93,6381.36,11.3,-0.09444,0.00011,1.85127]
[1585568354890,143.94,6384.74,11.3,-0.09409,0.00011,1.84719]
[1585568359923,143.96,6384.33,11.3,-0.09415,0.00011,1.84806]
[1585568369996,143.96,6378.36,11.3,-0.0948,0.00011,1.8556]
[1585568381523,143.96,6380.02,11.3,-0.09461,0.00011,1.85334]
[1585568390135,143.95,6377.96,11.3,-0.09482,0.00011,1.8557]
[1585568396181,143.93,6378.69,11.3,-0.09472,0.00011,1.85455]
[1585568407253,143.88,6377.28,11.3,-0.09481,0.00011,1.85538]
[1585568412289,143.92,6374.68,11.3,-0.09513,0.00011,1.85931]
[1585568417325,143.88,6372.34,11.3,-0.09533,0.00011,1.86152]
[1585568422357,143.88,6372.03,11.3,-0.09537,0.00011,1.86196]
[1585568427393,143.88,6373.06,11.3,-0.09526,0.00011,1.86067]
[1585568432428,143.85,6373.5,11.3,-0.09516,0.00011,1.85928]
[1585568437464,143.83,6373.03,11.3,-0.09519,0.00011,1.85956]
[1585568443507,143.8,6371.96,11.3,-0.09527,0.00011,1.86047]
[1585568453578,143.78,6372.7,11.3,-0.09516,0.00011,1.85904]
[1585568458614,143.77,6372.49,11.3,-0.09518,0.00011,1.85927]
[1585568463647,143.77,6372.46,11.3,-0.09517,0.00011,1.85915]
[1585568468679,143.75,6372.26,11.3,-0.09517,0.00011,1.85911]
[1585568473719,143.73,6371.82,11.3,-0.0952,0.00011,1.85936]
[1585568476246,143.73,6371.61,11.3,-0.09522,0.00011,1.85963]
[1585568486809,143.74,6360.92,11.3,-0.09638,0.00011,1.87314]
[1585568496878,143.61,6352.24,11.3,-0.09716,0.00011,1.88157]
[1585568506947,143.78,6351.65,11.3,-0.09743,0.00011,1.88526]
[1585568511986,143.66,6354.62,11.3,-0.09697,0.00011,1.87955]
[1585568517018,143.65,6354.1,11.3,-0.09701,0.00011,1.88001]
[1585568527088,143.61,6352.29,11.3,-0.09715,0.00011,1.88148]
[1585568532126,143.59,6352.09,11.3,-0.09715,0.00011,1.88141]
[1585568537160,143.58,6351.8,11.3,-0.09717,0.00011,1.88159]
[1585568542168,143.63,6355.35,11.3,-0.09685,0.00011,1.87808]
[1585568542170,143.63,6355.35,11.3,-0.09685,0.00011,1.87808]
[1585568543494,143.56,6356.68,11.3,-0.09661,0.00011,1.87514]
[1585568543739,143.56,6356.68,11.3,-0.09661,0.00011,1.87514]
[1585568549685,143.62,6358.65,11.3,-0.09647,0.00011,1.87363]
[1585568555281,143.72,6363.58,11.3,-0.09606,0.00011,1.86915]
[1585568560316,143.73,6363.77,11.3,-0.09604,0.00011,1.86902]
[1585568565357,143.73,6362.28,11.3,-0.09621,0.00011,1.87093]
[1585568575428,143.87,6360.79,11.3,-0.09655,0.00011,1.87539]
[1585568575766,143.87,6360.79,11.3,-0.09655,0.00011,1.87539]
[1585568579032,143.88,6361.71,11.3,-0.09646,0.00011,1.8744]
[1585568585493,143.97,6365.68,11.3,-0.09615,0.00011,1.87108]
[1585568590527,143.97,6367.07,11.3,-0.096,0.00011,1.86933]
[1585568595566,144.08,6370.67,11.3,-0.09574,0.00011,1.86675]
[1585568606642,144.18,6376.73,11.3,-0.09522,0.00011,1.861]
[1585568611679,144.2,6375.32,11.3,-0.09539,0.00011,1.86291]
[1585568616714,144.28,6374.61,11.3,-0.09557,0.00011,1.86529]
[1585568626780,144.36,6372.15,11.3,-0.09593,0.00011,1.86984]
[1585568631816,144.44,6373.7,11.3,-0.09586,0.00011,1.86925]
[1585568636856,144.46,6373.52,11.3,-0.09591,0.00011,1.86984]
[1585568641886,144.5,6373.91,11.3,-0.09591,0.00011,1.86998]
[1585568646923,144.54,6374.2,11.3,-0.09593,0.00011,1.87039]
[1585568656993,144.58,6372.03,11.3,-0.09622,0.00011,1.87391]
[1585568662030,144.64,6370.59,11.3,-0.09644,0.00011,1.87664]
[1585568668069,144.66,6370.33,11.3,-0.0965,0.00011,1.87736]
[1585568673104,144.67,6368.17,11.3,-0.09673,0.00011,1.88006]
[1585568678083,144.61,6365.61,11.3,-0.09694,0.00011,1.88222]
[1585568678113,144.61,6365.61,11.3,-0.09694,0.00011,1.88222]
[1585568683177,144.66,6364.97,11.3,-0.09707,0.00011,1.88385]
[1585568688207,144.6,6364.68,11.3,-0.09702,0.00011,1.88311]
[1585568693245,144.6,6365.05,11.3,-0.09699,0.00011,1.8828]
[1585568700028,144.55,6364.86,11.3,-0.09695,0.00011,1.88213]
[1585568705330,144.53,6366.77,11.3,-0.09672,0.00011,1.87937]
[1585568715401,144.48,6366.01,11.3,-0.09673,0.00011,1.87941]
[1585568720432,144.48,6366.06,11.3,-0.09672,0.00011,1.8793]
[1585568725305,144.44,6365.95,11.3,-0.09669,0.00011,1.8788]
[1585568725618,144.45,6366.1,11.3,-0.09669,0.00011,1.87877]
[1585568728234,144.42,6366.05,11.3,-0.09665,0.00011,1.87824]
[1585568728809,144.44,6366.72,11.3,-0.09661,0.00011,1.87786]
[1585568728824,144.44,6366.72,11.3,-0.09661,0.00011,1.87786]
[1585568729814,144.39,6366.46,11.3,-0.09657,0.00011,1.87717]
[1585568735540,144.34,6365.93,11.3,-0.09656,0.00011,1.8768]
[1585568745608,144.33,6364.87,11.3,-0.09667,0.00011,1.87808]
[1585568750642,144.31,6363.41,11.3,-0.0968,0.00011,1.87951]
[1585568755681,144.37,6366.24,11.3,-0.09656,0.00011,1.87694]
[1585568760711,144.24,6366.05,11.3,-0.09642,0.00011,1.87494]
[1585568765751,144.22,6364.8,11.3,-0.09653,0.00011,1.87614]
[1585568772771,144.26,6365.29,11.3,-0.09653,0.00011,1.87621]
[1585568773119,144.26,6365.29,11.3,-0.09653,0.00011,1.87619]
[1585568773123,144.26,6365.29,11.3,-0.09653,0.00011,1.87619]
[1585568778841,144.16,6368.43,11.3,-0.09606,0.00011,1.87048]
[1585568783878,144.14,6368.98,11.3,-0.09598,0.00011,1.86942]
[1585568788897,144.11,6369.57,11.3,-0.09588,0.00011,1.86825]
[1585568798985,144.08,6370.49,11.3,-0.09574,0.00011,1.86637]
[1585568804017,144.02,6370.51,11.3,-0.09566,0.00011,1.86522]
[1585568809051,144.02,6371.23,11.3,-0.09558,0.00011,1.86437]
[1585568814093,143.96,6370.91,11.3,-0.09555,0.00011,1.86373]
[1585568824157,143.91,6370.95,11.3,-0.09548,0.00011,1.86284]
[1585568829189,143.9,6375.18,11.3,-0.09502,0.00011,1.85736]
[1585568834227,143.9,6376.86,11.3,-0.09484,0.00011,1.85527]
[1585568839265,143.88,6373.63,11.3,-0.09516,0.00011,1.85898]
[1585568844299,143.87,6373.49,11.3,-0.09516,0.00011,1.85889]
[1585568856028,143.83,6374.01,11.3,-0.09505,0.00011,1.85739]
[1585568861417,143.79,6371.98,11.3,-0.09521,0.00011,1.85914]
[1585568866452,143.8,6371.17,11.3,-0.09531,0.00011,1.86042]
[1585568871491,143.79,6370.79,11.3,-0.09535,0.00011,1.86076]
[1585568876522,143.8,6372.71,11.3,-0.09514,0.00011,1.85839]
[1585568886590,143.77,6374.87,11.3,-0.09488,0.00011,1.85518]
[1585568891629,143.8,6375.58,11.3,-0.09484,0.00011,1.85489]
[1585568896663,143.77,6375.58,11.3,-0.0948,0.00011,1.85436]
[1585568901699,143.76,6375.81,11.3,-0.09477,0.00011,1.85388]
[1585568906731,143.77,6376.98,11.3,-0.09465,0.00011,1.85261]
[1585568916806,143.77,6377.15,11.3,-0.09463,0.00011,1.85218]
[1585568921843,143.75,6375.37,11.3,-0.09479,0.00011,1.85402]
[1585568926871,143.76,6374.75,11.3,-0.09487,0.00011,1.85498]
[1585568931909,143.73,6373.99,11.3,-0.09492,0.00011,1.85554]
[1585568936945,143.74,6373.58,11.3,-0.09497,0.00011,1.85608]
[1585568947012,143.73,6373.03,11.3,-0.09503,0.00011,1.85675]
[1585568952028,143.73,6373.21,11.3,-0.095,0.00011,1.8564]
[1585568957084,143.72,6373.44,11.3,-0.09497,0.00011,1.85603]
[1585568962124,143.71,6373.49,11.3,-0.09495,0.00011,1.85574]
[1585568967153,143.71,6372.44,11.3,-0.09506,0.00011,1.85705]
[1585568968921,143.7,6372.3,11.3,-0.09506,0.00011,1.85701]
[1585568974204,143.69,6371.77,11.3,-0.0951,0.00011,1.8574]
[1585568979238,143.66,6371.19,11.3,-0.09513,0.00011,1.85764]
[1585568984273,143.68,6369.18,11.3,-0.09536,0.00011,1.86035]
[1585568990548,143.65,6367.77,11.3,-0.09548,0.00011,1.86163]
[1585568991088,143.64,6367.62,11.3,-0.09548,0.00011,1.8617]
[1585568997029,143.63,6368.14,11.3,-0.09541,0.00011,1.86078]
[1585569002399,143.65,6368.69,11.3,-0.09538,0.00011,1.86058]
[1585569008456,143.64,6370.63,11.3,-0.09515,0.00011,1.85782]
[1585569013478,143.59,6370.95,11.3,-0.09506,0.00011,1.85662]
[1585569022534,143.57,6369.88,11.3,-0.09515,0.00011,1.85759]
[1585569027577,143.56,6368.88,11.3,-0.09524,0.00011,1.85861]
[1585569033029,143.55,6368.4,11.3,-0.09528,0.00011,1.85888]
[1585569038652,143.61,6370.95,11.3,-0.09508,0.00011,1.85675]
[1585569039670,143.54,6370.92,11.3,-0.095,0.00011,1.85565]
[1585569041424,143.54,6370.9,11.3,-0.095,0.00011,1.85567]
[1585569046712,143.54,6370.41,11.3,-0.09505,0.00011,1.85619]
[1585569056781,143.53,6370.36,11.3,-0.09504,0.00011,1.8561]
[1585569061817,143.53,6370.6,11.3,-0.09502,0.00011,1.85582]
[1585569066851,143.51,6369.86,11.3,-0.09507,0.00011,1.85632]
[1585569070283,143.49,6368.91,11.3,-0.09515,0.00011,1.85724]
[1585569075915,143.5,6368.39,11.3,-0.09522,0.00011,1.85808]
[1585569079598,143.51,6366.99,11.3,-0.09538,0.00011,1.85997]
[1585569084978,143.48,6367.42,11.3,-0.0953,0.00011,1.85891]
[1585569090010,143.48,6367.31,11.3,-0.09531,0.00011,1.85904]
[1585569095050,143.46,6366.99,11.3,-0.09531,0.00011,1.85884]
[1585569100082,143.45,6366.8,11.3,-0.09532,0.00011,1.85899]
[1585569106123,143.44,6366.67,11.3,-0.09532,0.00011,1.85894]
[1585569109925,143.44,6368.05,11.3,-0.09517,0.00011,1.85721]
[1585569115189,143.43,6369.11,11.3,-0.09504,0.00011,1.8557]
[1585569120223,143.41,6368.37,11.3,-0.0951,0.00011,1.85628]
[1585569121889,143.42,6368.31,11.3,-0.09512,0.00011,1.85654]
[1585569128279,143.42,6367.99,11.3,-0.09515,0.00011,1.85689]
[1585569133315,143.39,6367.74,11.3,-0.09515,0.00011,1.85682]
[1585569144391,143.39,6367.15,11.3,-0.09521,0.00011,1.85755]
[1585569150028,143.38,6366.46,11.3,-0.09527,0.00011,1.85823]
[1585569155472,143.38,6366.45,11.3,-0.09526,0.00011,1.858]
[1585569167555,143.36,6367.65,11.3,-0.09511,0.00011,1.85623]
[1585569172588,143.36,6368.19,11.3,-0.09505,0.00011,1.85549]
[1585569177627,143.37,6368.51,11.3,-0.09503,0.00011,1.8552]
[1585569183028,143.36,6368.85,11.3,-0.09498,0.00011,1.85458]
[1585569187208,143.36,6370.02,11.3,-0.09485,0.00011,1.85312]
[1585569193738,143.35,6370.69,11.3,-0.09477,0.00011,1.85218]
[1585569198776,143.38,6371.06,11.3,-0.09476,0.00011,1.85216]
[1585569200209,143.36,6370.86,11.3,-0.09476,0.00011,1.8521]
[1585569203249,143.37,6370.91,11.3,-0.09477,0.00011,1.85228]
[1585569209849,143.38,6371.68,11.3,-0.09471,0.00011,1.85156]
[1585569214887,143.39,6372.35,11.3,-0.09464,0.00011,1.8507]
[1585569226975,143.41,6372.92,11.3,-0.0946,0.00011,1.85035]
[1585569232006,143.41,6372.57,11.3,-0.09464,0.00011,1.85078]
[1585569237028,143.44,6372.77,11.3,-0.09465,0.00011,1.85098]
[1585569248115,143.44,6372.62,11.3,-0.09467,0.00011,1.85125]
[1585569254164,143.44,6371.55,11.3,-0.09478,0.00011,1.85254]
[1585569259193,143.46,6371.46,11.3,-0.09482,0.00011,1.853]
[1585569264226,143.42,6370.38,11.3,-0.09488,0.00011,1.85363]
[1585569275202,143.46,6369.52,11.3,-0.09502,0.00011,1.85527]
[1585569281346,143.45,6369.66,11.3,-0.095,0.00011,1.85501]
[1585569286380,143.45,6369.6,11.3,-0.095,0.00011,1.85504]
[1585569292425,143.44,6369.42,11.3,-0.095,0.00011,1.85501]
[1585569303028,143.44,6368.83,11.3,-0.09507,0.00011,1.85578]
[1585569309028,143.44,6369.34,11.3,-0.09502,0.00011,1.85524]
[1585569314581,143.43,6369.38,11.3,-0.095,0.00011,1.85499]
[1585569321028,143.43,6369.76,11.3,-0.09496,0.00011,1.85456]
[1585569326826,143.43,6369.75,11.3,-0.09496,0.00011,1.85449]
[1585569337742,143.44,6369.17,11.3,-0.09503,0.00011,1.85526]
[1585569342774,143.49,6370.76,11.3,-0.09492,0.00011,1.85416]
[1585569347812,143.5,6374.87,11.3,-0.0945,0.00011,1.84928]
[1585569352845,143.45,6374.67,11.3,-0.09445,0.00011,1.84852]
[1585569362914,143.48,6373.73,11.3,-0.09459,0.00011,1.85032]
[1585569367952,143.48,6374.17,11.3,-0.09454,0.00011,1.84971]
[1585569372987,143.49,6374.12,11.3,-0.09456,0.00011,1.84995]
[1585569378021,143.53,6377.58,11.3,-0.09424,0.00011,1.84632]
[1585569383054,143.55,6379.41,11.3,-0.09407,0.00011,1.84446]
[1585569394136,143.57,6380.6,11.3,-0.09397,0.00011,1.84324]
[1585569399170,143.56,6379.0,11.3,-0.09413,0.00011,1.84506]
[1585569405028,143.63,6378.86,11.3,-0.09422,0.00011,1.84636]
[1585569410248,143.56,6375.63,11.3,-0.09449,0.00011,1.84926]
[1585569415281,143.56,6372.45,11.3,-0.09482,0.00011,1.85312]
[1585569425351,143.56,6370.16,11.3,-0.09507,0.00011,1.8561]
[1585569430384,143.61,6369.68,11.3,-0.09518,0.00011,1.85756]
[1585569436428,143.61,6369.43,11.3,-0.0952,0.00011,1.85779]
[1585569441466,143.6,6369.57,11.3,-0.09518,0.00011,1.85745]
[1585569446497,143.58,6369.14,11.3,-0.09521,0.00011,1.85775]
[1585569458582,143.56,6369.06,11.3,-0.09518,0.00011,1.85732]
[1585569463618,143.55,6370.57,11.3,-0.09501,0.00011,1.85522]
[1585569468648,143.57,6370.28,11.3,-0.09506,0.00011,1.85586]
[1585569473690,143.55,6370.4,11.3,-0.09502,0.00011,1.85536]
[1585569483759,143.54,6370.61,11.3,-0.09499,0.00011,1.85502]
[1585569488793,143.54,6370.91,11.3,-0.09496,0.00011,1.85465]
[1585569494836,143.54,6370.92,11.3,-0.09495,0.00011,1.85454]
[1585569504902,143.5,6370.43,11.3,-0.09496,0.00011,1.85451]
[1585569509941,143.52,6369.65,11.3,-0.09506,0.00011,1.85578]
[1585569516028,143.52,6369.47,11.3,-0.09509,0.00011,1.85598]
[1585569522026,143.54,6370.49,11.3,-0.095,0.00011,1.85501]
[1585569527059,143.52,6370.41,11.3,-0.09498,0.00011,1.85472]
[1585569533103,143.5,6369.83,11.3,-0.09502,0.00011,1.85517]
[1585569538134,143.51,6370.84,11.3,-0.09492,0.00011,1.85405]
[1585569544178,143.51,6371.34,11.3,-0.09487,0.00011,1.85344]
[1585569549214,143.51,6372.05,11.3,-0.0948,0.00011,1.85257]
[1585569554244,143.47,6369.17,11.3,-0.09505,0.00011,1.85533]
[1585569565324,143.52,6370.78,11.3,-0.09494,0.00011,1.85434]
[1585569571366,143.51,6371.14,11.3,-0.09488,0.00011,1.85347]
[1585569576402,143.54,6373.23,11.3,-0.0947,0.00011,1.8514]
[1585569581438,143.52,6374.44,11.3,-0.09454,0.00011,1.8495]
[1585569586473,143.65,6377.1,11.3,-0.09442,0.00011,1.84856]
[1585569596541,143.53,6370.18,11.3,-0.09501,0.00011,1.85509]
[1585569602585,143.52,6369.76,11.3,-0.09505,0.00011,1.85543]
[1585569607619,143.53,6371.27,11.3,-0.0949,0.00011,1.85374]
[1585569612653,143.56,6372.72,11.3,-0.09477,0.00011,1.85235]
[1585569620591,143.6,6377.92,11.3,-0.09428,0.00011,1.84671]
[1585569621044,143.55,6378.12,11.3,-0.09419,0.00011,1.84557]
[1585569626750,143.68,6387.47,11.3,-0.09335,0.00011,1.83611]
[1585569631788,143.6,6391.51,11.3,-0.09283,0.00011,1.82958]
[1585569636827,143.52,6386.45,11.3,-0.09326,0.00011,1.83434]
[1585569641863,143.56,6384.54,11.3,-0.09352,0.00011,1.83757]
[1585569646897,143.51,6382.65,11.3,-0.09366,0.00011,1.83904]
[1585569649536,143.55,6383.12,11.3,-0.09365,0.00011,1.83907]
[1585569651761,143.51,6382.55,11.3,-0.09367,0.00011,1.83917]
[1585569654001,143.53,6382.59,11.3,-0.09368,0.00011,1.83938]
[1585569654133,143.53,6382.59,11.3,-0.09368,0.00011,1.83938]
[1585569657161,143.52,6382.82,11.3,-0.09365,0.00011,1.83899]
[1585569657606,143.52,6382.82,11.3,-0.09365,0.00011,1.83899]
[1585569665018,143.52,6385.3,11.3,-0.09339,0.00011,1.83588]
[1585569670054,143.5,6385.01,11.3,-0.09339,0.00011,1.83585]
[1585569671465,143.49,6384.69,11.3,-0.09341,0.00011,1.83612]
[1585569671902,143.49,6384.69,11.3,-0.09341,0.00011,1.83612]
[1585569674043,143.51,6384.19,11.3,-0.09349,0.00011,1.83701]
[1585569674616,143.47,6383.87,11.3,-0.09348,0.00011,1.83677]
[1585569676750,143.43,6382.9,11.3,-0.09352,0.00011,1.83718]
[1585569680934,143.44,6381.02,11.3,-0.09373,0.00011,1.83969]
[1585569681104,143.44,6380.7,11.3,-0.09377,0.00011,1.84007]
[1585569682214,143.48,6381.11,11.3,-0.09377,0.00011,1.84028]
[1585569683332,143.44,6381.01,11.3,-0.09373,0.00011,1.83968]
[1585569695228,143.41,6378.68,11.3,-0.09395,0.00011,1.84206]
[1585569705299,143.4,6376.05,11.3,-0.09421,0.00011,1.8451]
[1585569713011,143.4,6377.1,11.3,-0.09409,0.00011,1.8437]
[1585569725441,143.32,6379.35,11.3,-0.09376,0.00011,1.83947]
[1585569735510,143.31,6376.92,11.3,-0.094,0.00011,1.84236]
[1585569745580,143.29,6376.47,11.3,-0.09402,0.00011,1.84248]
[1585569751625,143.27,6380.02,11.3,-0.09362,0.00011,1.8377]
[1585569752839,143.32,6380.92,11.3,-0.09359,0.00011,1.83742]
[1585569757111,143.24,6382.34,11.3,-0.09334,0.00011,1.83423]
[1585569760314,143.25,6382.4,11.3,-0.09334,0.00011,1.8342]
[1585569762502,143.22,6382.63,11.3,-0.09328,0.00011,1.83341]
[1585569767736,143.25,6382.12,11.3,-0.09337,0.00011,1.83469]
[1585569774194,143.28,6382.8,11.3,-0.09334,0.00011,1.83431]
[1585569779821,143.18,6383.75,11.3,-0.09311,0.00011,1.8313]
[1585569784852,143.17,6383.66,11.3,-0.0931,0.00011,1.83121]
[1585569786745,143.15,6383.38,11.3,-0.09311,0.00011,1.83128]
[1585569796936,143.18,6380.23,11.3,-0.09348,0.00011,1.8357]
[1585569807009,143.15,6378.02,11.3,-0.09368,0.00011,1.8379]
[1585569812040,143.17,6375.68,11.3,-0.09394,0.00011,1.84102]
[1585569817079,143.17,6376.36,11.3,-0.09388,0.00011,1.84027]
[1585569822111,143.11,6376.5,11.3,-0.09379,0.00011,1.83905]
[1585569827147,143.14,6376.43,11.3,-0.09383,0.00011,1.83953]
[1585569837218,143.13,6377.26,11.3,-0.09374,0.00011,1.83847]
[1585569842253,143.15,6378.35,11.3,-0.09364,0.00011,1.83735]
[1585569847292,143.13,6378.17,11.3,-0.09363,0.00011,1.83722]
[1585569852326,143.11,6377.4,11.3,-0.09368,0.00011,1.83777]
[1585569857359,143.11,6376.11,11.3,-0.09383,0.00011,1.83954]
[1585569867431,143.05,6371.51,11.3,-0.09424,0.00011,1.8441]
[1585569877503,143.03,6363.07,11.3,-0.09512,0.00011,1.85427]
[1585569882538,143.03,6362.8,11.3,-0.09515,0.00011,1.85455]
[1585569887571,143.0,6364.77,11.3,-0.0949,0.00011,1.85163]
[1585569897639,142.9,6363.9,11.3,-0.09486,0.00011,1.85077]
[1585569902678,142.88,6363.32,11.3,-0.09491,0.00011,1.85127]
[1585569908717,142.85,6364.15,11.3,-0.09478,0.00011,1.84962]
[1585569913756,142.82,6364.07,11.3,-0.09475,0.00011,1.84921]
[1585569923823,142.76,6363.68,11.3,-0.09472,0.00011,1.84864]
[1585569928859,142.75,6360.45,11.3,-0.09505,0.00011,1.85251]
[1585569933894,142.76,6359.95,11.3,-0.09511,0.00011,1.85311]
[1585569938930,142.68,6360.17,11.3,-0.09498,0.00011,1.8514]
[1585569943967,142.65,6360.38,11.3,-0.09492,0.00011,1.85061]
[1585569955041,142.65,6360.66,11.3,-0.0949,0.00011,1.85033]
[1585569960076,142.6,6361.18,11.3,-0.09478,0.00011,1.84876]
[1585569965108,142.53,6360.83,11.3,-0.09472,0.00011,1.8478]
[1585569970146,142.51,6358.63,11.3,-0.09493,0.00011,1.85021]
[1585569975181,142.5,6358.52,11.3,-0.09494,0.00011,1.85024]
[1585569985251,142.45,6358.57,11.3,-0.09486,0.00011,1.84921]
[1585569990286,142.43,6358.02,11.3,-0.0949,0.00011,1.84955]
[1585569995321,142.4,6357.72,11.3,-0.09489,0.00011,1.84934]
[1585570000357,142.39,6358.36,11.3,-0.0948,0.00011,1.84824]
[1585570006401,142.34,6357.78,11.3,-0.09482,0.00011,1.84823]
[1585570017476,142.31,6357.53,11.3,-0.0948,0.00011,1.84798]
[1585570023028,142.3,6357.53,11.3,-0.09478,0.00011,1.84766]
[1585570028552,142.27,6357.44,11.3,-0.09476,0.00011,1.84739]
[1585570033589,142.38,6359.99,11.3,-0.09462,0.00011,1.84611]
[1585570043661,142.26,6365.11,11.3,-0.09391,0.00011,1.83733]
[1585570048695,142.25,6365.0,11.3,-0.09391,0.00011,1.83731]
[1585570053728,142.27,6364.31,11.3,-0.09401,0.00011,1.83852]
[1585570058767,142.24,6363.9,11.3,-0.09402,0.00011,1.83847]
[1585570063797,142.27,6363.71,11.3,-0.09407,0.00011,1.83919]
[1585570073866,142.28,6361.54,11.3,-0.09432,0.00011,1.84207]
[1585570078903,142.27,6361.65,11.3,-0.09429,0.00011,1.84176]
[1585570083940,142.26,6363.05,11.3,-0.09413,0.00011,1.8398]
[1585570094008,142.26,6362.89,11.3,-0.09415,0.00011,1.84007]
[1585570099046,142.23,6361.05,11.3,-0.09432,0.00011,1.84195]
[1585570105083,142.25,6360.44,11.3,-0.09441,0.00011,1.84307]
[1585570110122,142.23,6359.58,11.3,-0.09447,0.00011,1.84368]
[1585570116028,142.21,6356.9,11.3,-0.09473,0.00011,1.84658]
[1585570126233,142.19,6355.24,11.3,-0.09488,0.00011,1.84827]
[1585570132275,142.17,6354.74,11.3,-0.09491,0.00011,1.84864]
[1585570137313,142.15,6354.56,11.3,-0.0949,0.00011,1.84844]
[1585570142345,142.12,6353.19,11.3,-0.09501,0.00011,1.84959]
[1585570147383,142.12,6354.31,11.3,-0.0949,0.00011,1.84824]
[1585570157455,142.06,6354.04,11.3,-0.09485,0.00011,1.84756]
[1585570162493,142.06,6353.98,11.3,-0.09485,0.00011,1.84754]
[1585570167523,142.05,6353.35,11.3,-0.09491,0.00011,1.84812]
[1585570172558,142.03,6355.24,11.3,-0.09468,0.00011,1.84533]
[1585570177592,141.99,6354.74,11.3,-0.09468,0.00011,1.84523]
[1585570187659,142.0,6354.89,11.3,-0.09467,0.00011,1.84516]
[1585570192699,141.99,6354.76,11.3,-0.09468,0.00011,1.84519]
[1585570197729,141.98,6354.68,11.3,-0.09467,0.00011,1.84502]
[1585570202771,141.96,6354.08,11.3,-0.09471,0.00011,1.84546]
[1585570207802,141.96,6354.12,11.3,-0.0947,0.00011,1.84538]
[1585570213110,141.83,6351.85,11.3,-0.09479,0.00011,1.84591]
[1585570223913,141.9,6349.38,11.3,-0.09514,0.00011,1.85031]
[1585570228951,141.87,6348.63,11.3,-0.09519,0.00011,1.85069]
[1585570233986,141.89,6347.09,11.3,-0.09538,0.00011,1.85302]
[1585570244054,141.83,6347.9,11.3,-0.09521,0.00011,1.85082]
[1585570249088,141.79,6347.49,11.3,-0.09521,0.00011,1.85066]
[1585570254124,141.78,6350.89,11.3,-0.09482,0.00011,1.84608]
[1585570264194,141.75,6350.19,11.3,-0.09486,0.00011,1.84648]
[1585570269231,141.73,6349.86,11.3,-0.09488,0.00011,1.8466]
[1585570274262,141.74,6350.49,11.3,-0.09482,0.00011,1.84591]
[1585570279300,141.86,6356.11,11.3,-0.09436,0.00011,1.84096]
[1585570284333,141.84,6360.74,11.3,-0.09383,0.00011,1.83464]
[1585570294405,141.78,6362.74,11.3,-0.09354,0.00011,1.83102]
[1585570299440,141.76,6361.56,11.3,-0.09364,0.00011,1.83214]
[1585570304477,141.83,6359.55,11.3,-0.09394,0.00011,1.83583]
[1585570309513,141.84,6358.87,11.3,-0.09403,0.00011,1.83689]
[1585570314547,141.82,6358.24,11.3,-0.09407,0.00011,1.83735]
[1585570324618,141.86,6356.68,11.3,-0.09429,0.00011,1.84]
[1585570329651,141.89,6358.91,11.3,-0.09409,0.00011,1.83782]
[1585570334685,141.86,6360.04,11.3,-0.09393,0.00011,1.83591]
[1585570344754,141.88,6359.89,11.3,-0.09397,0.00011,1.83634]
[1585570349787,141.89,6359.91,11.3,-0.09398,0.00011,1.83649]
[1585570354826,141.92,6360.44,11.3,-0.09396,0.00011,1.83635]
[1585570359862,141.91,6360.19,11.3,-0.09397,0.00011,1.83637]
[1585570364897,141.87,6357.12,11.3,-0.09425,0.00011,1.83961]
[1585570374966,141.93,6357.69,11.3,-0.09426,0.00011,1.83987]
[1585570379999,141.91,6357.02,11.3,-0.09432,0.00011,1.84049]
[1585570385035,141.93,6357.15,11.3,-0.09432,0.00011,1.84062]
[1585570390068,141.85,6355.33,11.3,-0.09442,0.00011,1.84145]
[1585570395109,141.93,6354.51,11.3,-0.09461,0.00011,1.84398]
[1585570405178,141.92,6354.73,11.3,-0.09457,0.00011,1.84351]
[1585570410212,141.97,6355.65,11.3,-0.09453,0.00011,1.84318]
[1585570415246,141.9,6357.41,11.3,-0.09426,0.00011,1.83965]
[1585570420280,141.86,6356.75,11.3,-0.09427,0.00011,1.83965]
[1585570426322,141.91,6355.03,11.3,-0.09452,0.00011,1.84275]
[1585570436395,141.91,6355.06,11.3,-0.09452,0.00011,1.8427]
[1585570442435,141.89,6354.93,11.3,-0.09451,0.00011,1.8426]
[1585570448478,141.89,6354.84,11.3,-0.09451,0.00011,1.84263]
[1585570458551,141.88,6354.34,11.3,-0.09456,0.00011,1.84317]
[1585570464028,141.87,6354.06,11.3,-0.09457,0.00011,1.84324]
[1585570470029,141.86,6353.62,11.3,-0.09462,0.00011,1.84375]
[1585570475669,141.82,6352.3,11.3,-0.0947,0.00011,1.8445]
[1585570486744,141.83,6350.3,11.3,-0.09493,0.00011,1.84729]
[1585570491776,141.78,6349.55,11.3,-0.09495,0.00011,1.84735]
[1585570496813,141.8,6349.51,11.3,-0.09498,0.00011,1.84774]
[1585570497920,141.69,6347.52,11.3,-0.09505,0.00011,1.84812]
[1585570497959,141.69,6347.52,11.3,-0.09505,0.00011,1.84812]
[1585570497966,141.69,6347.52,11.3,-0.09505,0.00011,1.84812]
[1585570502428,141.75,6340.34,11.3,-0.09592,0.00011,1.85846]
[1585570502677,141.75,6340.34,11.3,-0.09592,0.00011,1.85846]
[1585570503082,141.73,6338.95,11.3,-0.09604,0.00011,1.85978]
[1585570505548,141.79,6335.73,11.3,-0.09648,0.00011,1.86503]
[1585570508723,141.84,6336.18,11.3,-0.09649,0.00011,1.86528]
[1585570512429,141.77,6337.41,11.3,-0.09627,0.00011,1.86258]
[1585570517963,141.84,6340.15,11.3,-0.09605,0.00011,1.86023]
[1585570522995,141.8,6342.86,11.3,-0.09571,0.00011,1.85617]
[1585570528031,141.86,6345.33,11.3,-0.09551,0.00011,1.85406]
[1585570533065,141.82,6345.24,11.3,-0.09547,0.00011,1.85339]
[1585570538101,141.84,6346.52,11.3,-0.09535,0.00011,1.85207]
[1585570548171,141.83,6346.13,11.3,-0.09538,0.00011,1.85244]
[1585570553204,141.87,6344.01,11.3,-0.09566,0.00011,1.85573]
[1585570558242,141.89,6345.99,11.3,-0.09547,0.00011,1.85362]
[1585570563276,141.91,6346.18,11.3,-0.09548,0.00011,1.85384]
[1585570573349,141.94,6347.54,11.3,-0.09536,0.00011,1.85251]
[1585570578378,141.94,6347.03,11.3,-0.09543,0.00011,1.85331]
[1585570583417,141.93,6345.92,11.3,-0.09553,0.00011,1.85451]
[1585570588455,141.97,6344.91,11.3,-0.09569,0.00011,1.8564]
[1585570593491,141.97,6344.69,11.3,-0.09571,0.00011,1.85659]
[1585570604563,142.02,6346.47,11.3,-0.09557,0.00011,1.8552]
[1585570611029,142.0,6346.47,11.3,-0.09555,0.00011,1.85484]
[1585570616648,142.03,6348.22,11.3,-0.0954,0.00011,1.85328]
[1585570621678,142.02,6350.58,11.3,-0.09513,0.00011,1.85007]
[1585570627725,142.05,6350.19,11.3,-0.09521,0.00011,1.85102]
[1585570637798,142.04,6350.19,11.3,-0.0952,0.00011,1.85096]
[1585570642834,142.09,6348.95,11.3,-0.09539,0.00011,1.85333]
[1585570647871,142.1,6348.13,11.3,-0.0955,0.00011,1.85464]
[1585570652903,142.17,6349.42,11.3,-0.09543,0.00011,1.854]
[1585570657936,142.13,6352.07,11.3,-0.09509,0.00011,1.84992]
[1585570668028,142.13,6350.39,11.3,-0.09528,0.00011,1.8521]
[1585570674028,142.17,6350.04,11.3,-0.09537,0.00011,1.85324]
[1585570679082,142.19,6350.75,11.3,-0.09532,0.00011,1.85276]
[1585570685126,142.14,6349.02,11.3,-0.09544,0.00011,1.85396]
[1585570695198,142.24,6350.02,11.3,-0.09546,0.00011,1.85453]
[1585570701028,142.22,6349.95,11.3,-0.09544,0.00011,1.85431]
[1585570706271,142.23,6349.65,11.3,-0.09549,0.00011,1.85487]
[1585570711308,142.24,6349.46,11.3,-0.09552,0.00011,1.85518]
[1585570717222,142.25,6349.67,11.3,-0.09551,0.00011,1.85509]
[1585570723388,142.25,6349.63,11.3,-0.09551,0.00011,1.85511]
[1585570728432,142.26,6349.58,11.3,-0.09552,0.00011,1.85527]
[1585570733460,142.2,6346.99,11.3,-0.09574,0.00011,1.85763]
[1585570738499,142.24,6348.31,11.3,-0.09565,0.00011,1.85665]
[1585570743550,142.25,6350.12,11.3,-0.09546,0.00011,1.85458]
[1585570753604,142.25,6346.3,11.3,-0.09588,0.00011,1.85942]
[1585570758640,142.27,6349.46,11.3,-0.09556,0.00011,1.8558]
[1585570763670,142.26,6350.33,11.3,-0.09545,0.00011,1.85442]
[1585570768708,142.29,6350.55,11.3,-0.09547,0.00011,1.85471]
[1585570773744,142.28,6350.5,11.3,-0.09545,0.00011,1.8544]
[1585570783814,142.31,6353.06,11.3,-0.09521,0.00011,1.85175]
[1585570788848,142.31,6351.97,11.3,-0.09532,0.00011,1.85305]
[1585570793883,142.31,6350.95,11.3,-0.09544,0.00011,1.85445]
[1585570804963,142.34,6352.24,11.3,-0.09533,0.00011,1.85323]
[1585570809993,142.35,6353.95,11.3,-0.09516,0.00011,1.85127]
[1585570815030,142.37,6354.35,11.3,-0.09514,0.00011,1.85109]
[1585570820064,142.39,6355.39,11.3,-0.09505,0.00011,1.85015]
[1585570825101,142.39,6356.48,11.3,-0.09494,0.00011,1.84892]
[1585570836176,142.43,6357.51,11.3,-0.09487,0.00011,1.8481]
[1585570841208,142.4,6355.45,11.3,-0.09506,0.00011,1.85026]
[1585570847254,142.47,6355.1,11.3,-0.09519,0.00011,1.85194]
[1585570852288,142.51,6356.37,11.3,-0.09509,0.00011,1.85093]
[1585570857327,142.5,6357.44,11.3,-0.09497,0.00011,1.84949]
[1585570867391,142.51,6353.86,11.3,-0.09537,0.00011,1.85418]
[1585570872430,142.52,6354.07,11.3,-0.09536,0.00011,1.85415]
[1585570877461,142.53,6353.72,11.3,-0.09541,0.00011,1.85468]
[1585570882499,142.45,6352.28,11.3,-0.09547,0.00011,1.85511]
[1585570887537,142.53,6351.03,11.3,-0.0957,0.00011,1.85812]
[1585570899029,142.53,6351.11,11.3,-0.09568,0.00011,1.85783]
[1585570904656,142.52,6350.84,11.3,-0.0957,0.00011,1.858]
[1585570909691,142.51,6350.64,11.3,-0.09572,0.00011,1.85819]
[1585570914724,142.52,6349.9,11.3,-0.0958,0.00011,1.85915]
[1585570925801,142.49,6349.43,11.3,-0.09582,0.00011,1.85932]
[1585570930840,142.49,6351.02,11.3,-0.09565,0.00011,1.85728]
[1585570937887,142.49,6351.13,11.3,-0.09563,0.00011,1.85713]
[1585570944028,142.49,6351.2,11.3,-0.09562,0.00011,1.85696]
[1585570956028,142.48,6350.9,11.3,-0.09565,0.00011,1.8572]
[1585570962028,142.48,6351.09,11.3,-0.09562,0.00011,1.85683]
[1585570967093,142.49,6351.16,11.3,-0.09562,0.00011,1.85689]
[1585570972129,142.46,6350.87,11.3,-0.09562,0.00011,1.85685]
[1585570978170,142.48,6353.03,11.3,-0.09542,0.00011,1.8545]
[1585570986028,142.49,6353.1,11.3,-0.09542,0.00011,1.85455]
[1585570992028,142.49,6353.04,11.3,-0.09543,0.00011,1.85466]
[1585570997305,142.5,6352.42,11.3,-0.0955,0.00011,1.85548]
[1585571002335,142.5,6352.06,11.3,-0.09554,0.00011,1.85599]
[1585571007373,142.51,6351.95,11.3,-0.09556,0.00011,1.85627]
[1585571017441,142.49,6351.46,11.3,-0.09559,0.00011,1.85642]
[1585571022475,142.5,6350.75,11.3,-0.09568,0.00011,1.85756]
[1585571027513,142.5,6351.14,11.3,-0.09564,0.00011,1.85704]
[1585571032547,142.49,6351.08,11.3,-0.09563,0.00011,1.85688]
[1585571045639,142.5,6352.0,11.3,-0.09554,0.00011,1.85588]
[1585571052028,142.5,6352.13,11.3,-0.09553,0.00011,1.85586]
[1585571058029,142.5,6351.99,11.3,-0.09555,0.00011,1.85602]
[1585571064029,142.49,6351.76,11.3,-0.09556,0.00011,1.85611]
[1585571070028,142.51,6351.77,11.3,-0.09557,0.00011,1.85633]
[1585571075844,142.49,6351.5,11.3,-0.09558,0.00011,1.85625]
[1585571080884,142.51,6351.66,11.3,-0.09559,0.00011,1.85648]
[1585571085922,142.51,6351.77,11.3,-0.09557,0.00011,1.85626]
[1585571097028,142.51,6351.78,11.3,-0.09557,0.00011,1.85623]
[1585571102032,142.51,6351.78,11.3,-0.09557,0.00011,1.85619]
[1585571107066,142.56,6356.96,11.3,-0.09508,0.00011,1.85069]
[1585571113112,142.53,6356.29,11.3,-0.09511,0.00011,1.85094]
[1585571124186,142.56,6356.64,11.3,-0.09511,0.00011,1.851]
[1585571129220,142.57,6356.85,11.3,-0.0951,0.00011,1.85091]
[1585571136028,142.58,6356.14,11.3,-0.09519,0.00011,1.85193]
[1585571142028,142.6,6356.2,11.3,-0.09519,0.00011,1.85207]
[1585571143421,142.6,6356.22,11.3,-0.09519,0.00011,1.85208]
[1585571154397,142.65,6359.5,11.3,-0.0949,0.00011,1.84885]
[1585571160029,142.66,6359.6,11.3,-0.0949,0.00011,1.84886]
[1585571164783,142.66,6359.46,11.3,-0.09492,0.00011,1.84913]
[1585571175016,142.69,6357.81,11.3,-0.09513,0.00011,1.85168]
[1585571180580,142.69,6357.93,11.3,-0.09513,0.00011,1.85165]
[1585571180595,142.69,6357.93,11.3,-0.09513,0.00011,1.85165]
[1585571187029,142.71,6357.88,11.3,-0.09515,0.00011,1.85199]
[1585571192663,142.73,6358.18,11.3,-0.09515,0.00011,1.85193]
[1585571200282,142.73,6358.35,11.3,-0.09513,0.00011,1.85165]
[1585571205752,142.73,6359.94,11.3,-0.09496,0.00011,1.84972]
[1585571211028,142.71,6359.65,11.3,-0.09495,0.00011,1.84957]
[1585571216835,142.75,6359.03,11.3,-0.09508,0.00011,1.85115]
[1585571221865,142.78,6358.82,11.3,-0.09514,0.00011,1.85197]
[1585571226900,142.79,6359.0,11.3,-0.09514,0.00011,1.85199]
[1585571231538,142.76,6357.69,11.3,-0.09524,0.00011,1.85303]
[1585571236976,142.8,6356.94,11.3,-0.09537,0.00011,1.85469]
[1585571242007,142.77,6355.99,11.3,-0.09543,0.00011,1.85535]
[1585571247028,142.72,6352.62,11.3,-0.09573,0.00011,1.85867]
[1585571253028,142.79,6352.35,11.3,-0.09585,0.00011,1.86021]
[1585571264163,142.78,6352.61,11.3,-0.0958,0.00011,1.85962]
[1585571269200,142.74,6352.53,11.3,-0.09577,0.00011,1.8591]
[1585571275238,142.74,6352.0,11.3,-0.09582,0.00011,1.85964]
[1585571280272,142.72,6351.21,11.3,-0.09588,0.00011,1.86029]
[1585571286028,142.72,6351.27,11.3,-0.09587,0.00011,1.86018]
[1585571297392,142.72,6352.78,11.3,-0.09572,0.00011,1.85843]
[1585571302429,142.7,6354.69,11.3,-0.09548,0.00011,1.8556]
[1585571307461,142.69,6355.46,11.3,-0.09538,0.00011,1.85442]
[1585571312498,142.69,6354.87,11.3,-0.09544,0.00011,1.85498]
[1585571317534,142.68,6353.65,11.3,-0.09556,0.00011,1.85634]
[1585571328028,142.64,6352.55,11.3,-0.09563,0.00011,1.85705]
[1585571333650,142.66,6351.82,11.3,-0.09573,0.00011,1.85833]
[1585571338683,142.63,6349.88,11.3,-0.09591,0.00011,1.8603]
[1585571343719,142.66,6349.75,11.3,-0.09596,0.00011,1.86092]
[1585571353789,142.63,6350.95,11.3,-0.0958,0.00011,1.85897]
[1585571358823,142.61,6350.16,11.3,-0.09586,0.00011,1.8596]
[1585571363863,142.62,6350.06,11.3,-0.09588,0.00011,1.85987]
[1585571370028,142.62,6350.25,11.3,-0.09585,0.00011,1.85952]
[1585571375946,142.6,6350.18,11.3,-0.09583,0.00011,1.85921]
[1585571386015,142.6,6352.58,11.3,-0.09557,0.00011,1.85615]
[1585571391028,142.59,6352.95,11.3,-0.09551,0.00011,1.85545]
[1585571397028,142.6,6355.47,11.3,-0.09526,0.00011,1.85254]
[1585571403028,142.6,6356.11,11.3,-0.09519,0.00011,1.85172]
[1585571413204,142.56,6349.48,11.3,-0.09586,0.00011,1.85937]
[1585571418241,142.58,6349.07,11.3,-0.09593,0.00011,1.86024]
[1585571423280,142.58,6348.25,11.3,-0.09602,0.00011,1.86135]
[1585571428311,142.58,6348.92,11.3,-0.09594,0.00011,1.86043]
[1585571433345,142.57,6349.47,11.3,-0.09587,0.00011,1.85943]
[1585571444419,142.51,6348.46,11.3,-0.0959,0.00011,1.85958]
[1585571449463,142.55,6348.03,11.3,-0.096,0.00011,1.86094]
[1585571454490,142.52,6347.91,11.3,-0.09597,0.00011,1.86048]
[1585571464561,142.5,6345.14,11.3,-0.09625,0.00011,1.86367]
[1585571469595,142.48,6345.04,11.3,-0.09624,0.00011,1.86346]
[1585571474629,142.47,6345.13,11.3,-0.09621,0.00011,1.86309]
[1585571479672,142.45,6345.04,11.3,-0.0962,0.00011,1.86291]
[1585571484704,142.44,6347.23,11.3,-0.09595,0.00011,1.85995]
[1585571494776,142.43,6347.6,11.3,-0.09589,0.00011,1.85908]
[1585571501822,142.42,6347.58,11.3,-0.09588,0.00011,1.85897]
[1585571506857,142.41,6347.06,11.3,-0.09592,0.00011,1.85947]
[1585571511892,142.41,6346.34,11.3,-0.096,0.00011,1.86029]
[1585571516927,142.35,6345.3,11.3,-0.09604,0.00011,1.86056]
[1585571522969,142.39,6345.34,11.3,-0.09608,0.00011,1.86119]
[1585571528005,142.39,6347.65,11.3,-0.09583,0.00011,1.85831]
[1585571534051,142.38,6347.44,11.3,-0.09584,0.00011,1.85833]
[1585571539084,142.34,6346.84,11.3,-0.09586,0.00011,1.85851]
[1585571544116,142.36,6346.51,11.3,-0.09591,0.00011,1.85917]
[1585571555192,142.35,6346.64,11.3,-0.09588,0.00011,1.85872]
[1585571560229,142.38,6347.54,11.3,-0.09582,0.00011,1.85805]
[1585571565265,142.34,6349.09,11.3,-0.09561,0.00011,1.85549]
[1585571576344,142.36,6350.51,11.3,-0.09547,0.00011,1.85399]
[1585571582386,142.36,6350.5,11.3,-0.09548,0.00011,1.85404]
[1585571587422,142.37,6350.42,11.3,-0.09549,0.00011,1.85423]
[1585571592456,142.37,6347.13,11.3,-0.09586,0.00011,1.85848]
[1585571603532,142.35,6345.99,11.3,-0.09596,0.00011,1.85961]
[1585571608563,142.35,6345.38,11.3,-0.09602,0.00011,1.8603]
[1585571616028,142.34,6345.37,11.3,-0.096,0.00011,1.85993]
[1585571627701,142.32,6343.97,11.3,-0.09613,0.00011,1.86134]
[1585571632736,142.31,6343.74,11.3,-0.09614,0.00011,1.8615]
[1585571638779,142.29,6343.41,11.3,-0.09616,0.00011,1.86165]
[1585571643814,142.24,6342.64,11.3,-0.09618,0.00011,1.86173]
[1585571653883,142.24,6340.53,11.3,-0.09641,0.00011,1.86438]
[1585571658914,142.25,6341.0,11.3,-0.09637,0.00011,1.86387]
[1585571663949,142.17,6338.48,11.3,-0.09654,0.00011,1.86562]
[1585571674023,142.12,6334.54,11.3,-0.09691,0.00011,1.86967]
[1585571679029,142.13,6335.12,11.3,-0.09686,0.00011,1.86911]
[1585571684094,142.13,6335.42,11.3,-0.09683,0.00011,1.86871]
[1585571689128,142.01,6334.17,11.3,-0.09682,0.00011,1.86818]
[1585571694165,142.02,6334.68,11.3,-0.09677,0.00011,1.86775]
[1585571704231,142.01,6335.89,11.3,-0.09663,0.00011,1.86601]
[1585571709270,141.99,6338.03,11.3,-0.09637,0.00011,1.86292]
[1585571714304,141.98,6338.83,11.3,-0.09627,0.00011,1.86174]
[1585571719336,141.97,6338.93,11.3,-0.09624,0.00011,1.86141]
[1585571724373,141.99,6340.67,11.3,-0.09607,0.00011,1.8595]
[1585571734442,141.96,6337.74,11.3,-0.09635,0.00011,1.8625]
[1585571739475,141.92,6335.92,11.3,-0.0965,0.00011,1.8642]
[1585571744514,141.94,6336.19,11.3,-0.0965,0.00011,1.86417]
[1585571754584,141.92,6337.21,11.3,-0.09635,0.00011,1.86244]
[1585571759616,141.88,6336.01,11.3,-0.09644,0.00011,1.8634]
[1585571765661,141.87,6335.43,11.3,-0.09649,0.00011,1.86392]
[1585571770693,141.88,6335.0,11.3,-0.09655,0.00011,1.86458]
[1585571775731,141.85,6334.77,11.3,-0.09654,0.00011,1.86442]
[1585571780043,141.82,6334.43,11.3,-0.09653,0.00011,1.86417]
[1585571780089,141.82,6334.43,11.3,-0.09653,0.00011,1.86417]
[1585571781762,141.84,6334.38,11.3,-0.09656,0.00011,1.8646]
[1585571786810,141.83,6334.49,11.3,-0.09654,0.00011,1.86431]
[1585571792852,141.81,6334.41,11.3,-0.09652,0.00011,1.86394]
[1585571797888,141.75,6333.11,11.3,-0.09658,0.00011,1.86444]
[1585571798632,141.75,6333.11,11.3,-0.09658,0.00011,1.86444]
[1585571798785,141.75,6333.11,11.3,-0.09658,0.00011,1.86444]
[1585571804190,141.76,6328.7,11.3,-0.09708,0.00011,1.87024]
[1585571809972,141.76,6328.62,11.3,-0.09711,0.00011,1.87052]
[1585571815002,141.6,6323.54,11.3,-0.09747,0.00011,1.8741]
[1585571821418,141.75,6314.66,11.3,-0.09865,0.00011,1.88817]
[1585571823566,141.75,6314.44,11.3,-0.09867,0.00011,1.88838]
[1585571823639,141.75,6314.44,11.3,-0.09867,0.00011,1.88838]
[1585571840180,141.77,6317.52,11.3,-0.09835,0.00011,1.88478]
[1585571845215,141.69,6318.24,11.3,-0.09817,0.00011,1.88249]
[1585571855283,141.66,6318.5,11.3,-0.0981,0.00011,1.88151]
[1585571860322,141.67,6319.35,11.3,-0.09801,0.00011,1.88053]
[1585571865352,141.65,6319.8,11.3,-0.09794,0.00011,1.87962]
[1585571869151,141.75,6323.89,11.3,-0.09761,0.00011,1.87624]
[1585571869190,141.75,6323.89,11.3,-0.09761,0.00011,1.87624]
[1585571874416,141.6,6324.85,11.3,-0.09731,0.00011,1.8723]
[1585571877210,141.58,6324.61,11.3,-0.09732,0.00011,1.87225]
[1585571887512,141.61,6321.79,11.3,-0.09767,0.00011,1.8764]
[1585571893553,141.62,6321.86,11.3,-0.09767,0.00011,1.87643]
[1585571898585,141.62,6321.05,11.3,-0.09776,0.00011,1.87739]
[1585571903619,141.62,6321.06,11.3,-0.09776,0.00011,1.8775]
[1585571912883,141.63,6321.32,11.3,-0.09773,0.00011,1.87706]
[1585571913454,141.63,6321.32,11.3,-0.09773,0.00011,1.87706]
[1585571918728,141.61,6326.49,11.3,-0.09714,0.00011,1.8702]
[1585571923760,141.57,6327.01,11.3,-0.09702,0.00011,1.86872]
[1585571930812,141.54,6326.76,11.3,-0.09701,0.00011,1.8685]
[1585571935844,141.51,6327.65,11.3,-0.09688,0.00011,1.86695]
[1585571945915,141.48,6325.63,11.3,-0.09706,0.00011,1.86884]
[1585571950950,141.46,6325.98,11.3,-0.09699,0.00011,1.86805]
[1585571955986,141.43,6325.57,11.3,-0.09701,0.00011,1.86811]
[1585571966056,141.42,6326.28,11.3,-0.09692,0.00011,1.86703]
[1585571971093,141.38,6326.04,11.3,-0.09689,0.00011,1.86651]
[1585571977133,141.37,6326.02,11.3,-0.09687,0.00011,1.8663]
[1585571982166,141.35,6325.9,11.3,-0.09686,0.00011,1.86611]
[1585571987204,141.34,6325.75,11.3,-0.09687,0.00011,1.86614]
[1585572000028,141.31,6325.65,11.3,-0.09684,0.00011,1.86567]
[1585572002962,141.28,6324.87,11.3,-0.09689,0.00011,1.86617]
[1585572006128,141.33,6324.57,11.3,-0.09698,0.00011,1.86734]
[1585572006146,141.33,6324.57,11.3,-0.09698,0.00011,1.86734]
[1585572018029,141.3,6325.75,11.3,-0.09681,0.00011,1.86536]
[1585572023457,141.28,6325.8,11.3,-0.09678,0.00011,1.86491]
[1585572029498,141.26,6325.89,11.3,-0.09675,0.00011,1.86448]
[1585572035540,141.25,6325.91,11.3,-0.09673,0.00011,1.86412]
[1585572043883,141.25,6327.09,11.3,-0.09659,0.00011,1.86258]
[1585572051028,141.26,6330.55,11.3,-0.09622,0.00011,1.85826]
[1585572054248,141.25,6330.5,11.3,-0.09621,0.00011,1.85819]
[1585572058877,141.3,6331.45,11.3,-0.09617,0.00011,1.85793]
[1585572064740,141.28,6335.39,11.3,-0.09571,0.00011,1.85244]
[1585572074810,141.28,6334.72,11.3,-0.09579,0.00011,1.85344]
[1585572079847,141.32,6334.42,11.3,-0.09587,0.00011,1.85449]
[1585572084886,141.34,6334.5,11.3,-0.09589,0.00011,1.85478]
[1585572095963,141.36,6334.65,11.3,-0.09589,0.00011,1.85469]
[1585572100994,141.37,6333.99,11.3,-0.09598,0.00011,1.8558]
[1585572106030,141.38,6334.03,11.3,-0.09598,0.00011,1.85587]
[1585572110617,141.36,6331.45,11.3,-0.09624,0.00011,1.8588]
[1585572116099,141.38,6329.67,11.3,-0.09646,0.00011,1.86142]
[1585572126171,141.37,6330.82,11.3,-0.09632,0.00011,1.85976]
[1585572132028,141.38,6330.88,11.3,-0.09633,0.00011,1.85987]
[1585572137251,141.37,6330.88,11.3,-0.09633,0.00011,1.85986]
[1585572147316,141.44,6332.12,11.3,-0.09627,0.00011,1.85941]
[1585572150242,141.38,6332.16,11.3,-0.0962,0.00011,1.8584]
[1585572156028,141.38,6332.51,11.3,-0.09615,0.00011,1.85777]
[1585572167458,141.38,6332.26,11.3,-0.09617,0.00011,1.85799]
[1585572173499,141.39,6330.06,11.3,-0.09643,0.00011,1.86107]
[1585572179542,141.38,6329.78,11.3,-0.09645,0.00011,1.86129]
[1585572186028,141.38,6329.68,11.3,-0.09646,0.00011,1.86138]
[1585572198029,141.37,6329.5,11.3,-0.09647,0.00011,1.86144]
[1585572198430,141.37,6329.5,11.3,-0.09647,0.00011,1.86144]
[1585572206732,141.43,6330.58,11.3,-0.09643,0.00011,1.86113]
[1585572213958,141.37,6332.84,11.3,-0.09609,0.00011,1.85695]
[1585572220830,141.38,6332.84,11.3,-0.09611,0.00011,1.85718]
[1585572228028,141.39,6332.83,11.3,-0.09612,0.00011,1.85733]
[1585572230127,141.39,6332.83,11.3,-0.09612,0.00011,1.85733]
[1585572237029,141.4,6332.81,11.3,-0.09613,0.00011,1.85753]
[1585572249023,141.41,6332.8,11.3,-0.09615,0.00011,1.85775]
[1585572255029,141.41,6332.89,11.3,-0.09614,0.00011,1.85772]
[1585572260259,141.42,6332.88,11.3,-0.09615,0.00011,1.85781]
[1585572267028,141.42,6332.91,11.3,-0.09615,0.00011,1.85776]
[1585572278230,141.43,6333.01,11.3,-0.09615,0.00011,1.85774]
[1585572283262,141.45,6333.13,11.3,-0.09616,0.00011,1.85793]
[1585572289135,141.44,6333.08,11.3,-0.09615,0.00011,1.85787]
[1585572297029,141.46,6333.28,11.3,-0.09615,0.00011,1.85792]
[1585572302397,141.46,6335.41,11.3,-0.09592,0.00011,1.85517]
[1585572307431,141.47,6335.52,11.3,-0.09591,0.00011,1.85515]
[1585572312467,141.48,6335.62,11.3,-0.09591,0.00011,1.85521]
[1585572317500,141.49,6335.95,11.3,-0.09589,0.00011,1.85499]
[1585572323992,141.5,6334.99,11.3,-0.09601,0.00011,1.85635]
[1585572325215,141.43,6333.82,11.3,-0.09605,0.00011,1.85666]
[1585572330592,141.49,6332.85,11.3,-0.09624,0.00011,1.85905]
[1585572335625,141.49,6332.58,11.3,-0.09626,0.00011,1.8592]
[1585572346702,141.49,6332.31,11.3,-0.0963,0.00011,1.85959]
[1585572347460,141.49,6332.31,11.3,-0.0963,0.00011,1.85959]
[1585572354029,141.56,6331.01,11.3,-0.09653,0.00011,1.86252]
[1585572359784,141.57,6331.01,11.3,-0.09654,0.00011,1.86274]
[1585572365839,141.64,6330.97,11.3,-0.09663,0.00011,1.86391]
[1585572370874,141.66,6330.98,11.3,-0.09666,0.00011,1.86435]
[1585572375909,141.7,6330.98,11.3,-0.09671,0.00011,1.86501]
[1585572380943,141.7,6330.3,11.3,-0.09678,0.00011,1.8659]
[1585572386986,141.74,6330.1,11.3,-0.09686,0.00011,1.86697]
[1585572397056,141.77,6327.07,11.3,-0.09722,0.00011,1.87115]
[1585572402092,141.8,6326.84,11.3,-0.09729,0.00011,1.87197]
[1585572408028,141.82,6326.73,11.3,-0.09733,0.00011,1.8725]
[1585572413171,141.84,6325.55,11.3,-0.09749,0.00011,1.87444]
[1585572423239,141.83,6324.68,11.3,-0.09757,0.00011,1.87533]
[1585572429029,141.84,6323.89,11.3,-0.09767,0.00011,1.87652]
[1585572439183,141.85,6323.72,11.3,-0.0977,0.00011,1.87682]
[1585572447028,141.85,6323.64,11.3,-0.09771,0.00011,1.87693]
[1585572452443,141.85,6323.22,11.3,-0.09776,0.00011,1.87743]
[1585572457478,141.84,6323.23,11.3,-0.09774,0.00011,1.87725]
[1585572463521,141.84,6323.07,11.3,-0.09776,0.00011,1.87747]
[1585572474595,141.86,6324.16,11.3,-0.09766,0.00011,1.87642]
[1585572479633,141.84,6324.33,11.3,-0.09761,0.00011,1.87576]
[1585572484663,141.81,6323.0,11.3,-0.09773,0.00011,1.877]
[1585572494737,141.83,6319.86,11.3,-0.09811,0.00011,1.88135]
[1585572499773,141.79,6318.89,11.3,-0.09816,0.00011,1.88189]
[1585572505521,141.77,6317.95,11.3,-0.09825,0.00011,1.88276]
[1585572514876,141.78,6316.55,11.3,-0.09841,0.00011,1.88458]
[1585572524946,141.74,6314.39,11.3,-0.0986,0.00011,1.88664]
[1585572529982,141.7,6314.4,11.3,-0.09855,0.00011,1.88592]
[1585572535016,141.7,6314.61,11.3,-0.09852,0.00011,1.88556]
[1585572550120,141.72,6318.78,11.3,-0.09807,0.00011,1.88053]
[1585572555154,141.66,6320.82,11.3,-0.09777,0.00011,1.87681]
[1585572560188,141.67,6320.15,11.3,-0.09786,0.00011,1.87787]
[1585572565228,141.66,6319.46,11.3,-0.09792,0.00011,1.87856]
[1585572576303,141.65,6319.35,11.3,-0.09792,0.00011,1.87844]
[1585572581339,141.64,6318.76,11.3,-0.09797,0.00011,1.87905]
[1585572590307,141.62,6317.54,11.3,-0.09808,0.00011,1.8802]
[1585572596084,141.62,6315.79,11.3,-0.09828,0.00011,1.88243]
[1585572606512,141.61,6316.17,11.3,-0.09822,0.00011,1.88181]
[1585572612028,141.6,6315.99,11.3,-0.09823,0.00011,1.88184]
[1585572627659,141.57,6314.88,11.3,-0.09832,0.00011,1.88274]
[1585572632694,141.55,6314.26,11.3,-0.09836,0.00011,1.88301]
[1585572638280,141.55,6313.9,11.3,-0.0984,0.00011,1.88348]
[1585572643776,141.52,6313.82,11.3,-0.09837,0.00011,1.88314]
[1585572649812,141.52,6313.48,11.3,-0.09841,0.00011,1.88349]
[1585572654851,141.5,6311.96,11.3,-0.09856,0.00011,1.88514]
[1585572659975,141.49,6309.62,11.3,-0.0988,0.00011,1.88786]
[1585572665928,141.45,6308.94,11.3,-0.09883,0.00011,1.88808]
[1585572669033,141.39,6305.08,11.3,-0.0992,0.00011,1.89201]
[1585572669092,141.39,6305.08,11.3,-0.0992,0.00011,1.89201]
[1585572670319,141.35,6303.59,11.3,-0.09931,0.00011,1.89311]
[1585572676006,141.37,6300.8,11.3,-0.09965,0.00011,1.8971]
[1585572677790,141.4,6301.22,11.3,-0.09965,0.00011,1.89718]
[1585572683050,141.35,6302.53,11.3,-0.09942,0.00011,1.89443]
[1585572688081,141.26,6301.74,11.3,-0.09941,0.00011,1.89396]
[1585572698153,141.23,6305.14,11.3,-0.09897,0.00011,1.88887]
[1585572703189,141.22,6304.83,11.3,-0.09899,0.00011,1.889]
[1585572708228,141.19,6304.75,11.3,-0.09897,0.00011,1.88865]
[1585572713257,141.17,6304.74,11.3,-0.09894,0.00011,1.88833]
[1585572723332,141.1,6305.7,11.3,-0.09875,0.00011,1.88587]
[1585572728364,141.11,6305.06,11.3,-0.09883,0.00011,1.88682]
[1585572734407,141.1,6305.19,11.3,-0.0988,0.00011,1.88651]
[1585572745484,141.3,6310.53,11.3,-0.09845,0.00011,1.88319]
[1585572750519,141.13,6312.46,11.3,-0.09801,0.00011,1.8776]
[1585572755555,141.07,6312.97,11.3,-0.09788,0.00011,1.87576]
[1585572767637,141.1,6311.44,11.3,-0.09808,0.00011,1.8782]
[1585572772674,141.1,6311.73,11.3,-0.09806,0.00011,1.87793]
[1585572777709,141.12,6312.74,11.3,-0.09796,0.00011,1.87693]
[1585572782744,141.11,6312.62,11.3,-0.09796,0.00011,1.87689]
[1585572787780,141.12,6311.92,11.3,-0.09806,0.00011,1.87798]
[1585572793650,141.12,6311.7,11.3,-0.09808,0.00011,1.87829]
[1585572800875,141.13,6311.98,11.3,-0.09806,0.00011,1.87805]
[1585572802333,141.14,6312.18,11.3,-0.09805,0.00011,1.87799]
[1585572802377,141.14,6312.18,11.3,-0.09805,0.00011,1.87799]
[1585572807921,141.09,6312.35,11.3,-0.09797,0.00011,1.87692]
[1585572818998,141.02,6313.91,11.3,-0.0977,0.00011,1.87345]
[1585572825028,140.99,6313.88,11.3,-0.09766,0.00011,1.87293]
[1585572826371,140.98,6313.88,11.3,-0.09765,0.00011,1.87281]
[1585572826384,140.98,6313.88,11.3,-0.09765,0.00011,1.87281]
[1585572832089,140.94,6312.29,11.3,-0.09778,0.00011,1.87419]
[1585572837120,140.93,6312.51,11.3,-0.09774,0.00011,1.87371]
[1585572843029,140.88,6312.54,11.3,-0.09768,0.00011,1.87278]
[1585572848200,140.86,6312.46,11.3,-0.09765,0.00011,1.87242]
[1585572853232,140.85,6312.74,11.3,-0.09762,0.00011,1.87199]
[1585572858271,140.87,6317.18,11.3,-0.09714,0.00011,1.86654]
[1585572864028,140.84,6318.16,11.3,-0.09699,0.00011,1.86477]
[1585572870028,140.8,6318.11,11.3,-0.09694,0.00011,1.8641]
[1585572875386,140.79,6318.09,11.3,-0.09693,0.00011,1.86384]
[1585572880425,140.78,6318.08,11.3,-0.09692,0.00011,1.86369]
[1585572886466,140.77,6317.94,11.3,-0.09692,0.00011,1.86371]
[1585572893515,140.77,6317.48,11.3,-0.09697,0.00011,1.86423]
[1585572898553,140.77,6317.45,11.3,-0.09697,0.00011,1.86417]
[1585572905602,140.76,6317.52,11.3,-0.09696,0.00011,1.86406]
[1585572918028,140.74,6317.59,11.3,-0.09692,0.00011,1.86359]
[1585572923727,140.74,6317.67,11.3,-0.09691,0.00011,1.86351]
[1585572929775,140.74,6317.76,11.3,-0.0969,0.00011,1.86332]
[1585572934803,140.73,6317.61,11.3,-0.09689,0.00011,1.86312]
[1585572944874,140.72,6314.43,11.3,-0.09724,0.00011,1.86706]
[1585572951028,140.71,6314.62,11.3,-0.0972,0.00011,1.86662]
[1585572956962,140.69,6314.63,11.3,-0.09718,0.00011,1.8663]
[1585572963029,140.68,6314.58,11.3,-0.09717,0.00011,1.86615]
[1585572968039,140.67,6314.26,11.3,-0.09719,0.00011,1.86639]
[1585572974078,140.66,6314.23,11.3,-0.09718,0.00011,1.86622]
[1585572979118,140.66,6315.91,11.3,-0.097,0.00011,1.86412]
[1585572985159,140.65,6319.54,11.3,-0.09658,0.00011,1.85921]
[1585572995228,140.64,6318.67,11.3,-0.09665,0.00011,1.85997]
[1585573001270,140.67,6319.17,11.3,-0.09664,0.00011,1.85997]
[1585573006308,140.67,6317.38,11.3,-0.09684,0.00011,1.86219]
[1585573011340,140.65,6316.89,11.3,-0.09687,0.00011,1.86259]
[1585573016378,140.65,6317.69,11.3,-0.09679,0.00011,1.86157]
[1585573026443,140.7,6319.17,11.3,-0.09667,0.00011,1.86044]
[1585573032028,140.67,6319.33,11.3,-0.09663,0.00011,1.85981]
[1585573037521,140.67,6317.06,11.3,-0.09687,0.00011,1.8626]
[1585573042555,140.63,6316.05,11.3,-0.09694,0.00011,1.86324]
[1585573048711,140.68,6316.24,11.3,-0.09698,0.00011,1.86392]
[1585573055651,140.66,6316.05,11.3,-0.09697,0.00011,1.8636]
[1585573061690,140.66,6315.49,11.3,-0.09703,0.00011,1.86438]
[1585573066724,140.65,6313.7,11.3,-0.09722,0.00011,1.86651]
[1585573076799,140.64,6314.25,11.3,-0.09714,0.00011,1.86553]
[1585573081832,140.62,6313.71,11.3,-0.09719,0.00011,1.866]
[1585573086865,140.62,6313.62,11.3,-0.09719,0.00011,1.86607]
[1585573092029,140.6,6313.46,11.3,-0.09719,0.00011,1.86598]
[1585573097374,140.6,6313.46,11.3,-0.09719,0.00011,1.86593]
[1585573102976,140.59,6313.51,11.3,-0.09716,0.00011,1.86559]
[1585573108012,140.58,6313.48,11.3,-0.09716,0.00011,1.86551]
[1585573113028,140.52,6312.47,11.3,-0.09719,0.00011,1.86563]
[1585573118084,140.56,6312.13,11.3,-0.09728,0.00011,1.86672]
[1585573128155,140.54,6311.67,11.3,-0.0973,0.00011,1.86695]
[1585573133189,140.51,6309.69,11.3,-0.09749,0.00011,1.86906]
[1585573138224,140.51,6310.87,11.3,-0.09736,0.00011,1.86753]
[1585573143261,140.5,6310.67,11.3,-0.09737,0.00011,1.86761]
[1585573154335,140.48,6310.89,11.3,-0.09731,0.00011,1.86688]
[1585573159373,140.47,6311.08,11.3,-0.09728,0.00011,1.86653]
[1585573164406,140.45,6310.91,11.3,-0.09728,0.00011,1.86638]
[1585573174479,140.51,6314.1,11.3,-0.09699,0.00011,1.86318]
[1585573179515,140.46,6316.03,11.3,-0.0967,0.00011,1.85967]
[1585573184548,140.44,6315.9,11.3,-0.0967,0.00011,1.85959]
[1585573189582,140.43,6314.94,11.3,-0.09679,0.00011,1.86063]
[1585573194619,140.44,6314.02,11.3,-0.09691,0.00011,1.86203]
[1585573204686,140.47,6313.94,11.3,-0.09695,0.00011,1.86257]
[1585573209720,140.46,6313.84,11.3,-0.09695,0.00011,1.86259]
[1585573215028,140.46,6314.0,11.3,-0.09694,0.00011,1.86243]
[1585573225832,140.46,6313.41,11.3,-0.09699,0.00011,1.86306]
[1585573230868,140.46,6313.36,11.3,-0.097,0.00011,1.8631]
[1585573235907,140.46,6313.48,11.3,-0.09699,0.00011,1.86294]
[1585573240942,140.46,6313.2,11.3,-0.09702,0.00011,1.86333]
[1585573247749,140.46,6313.14,11.3,-0.09702,0.00011,1.8633]
[1585573253021,140.49,6316.83,11.3,-0.09664,0.00011,1.85903]
[1585573258060,140.47,6317.9,11.3,-0.0965,0.00011,1.85742]
[1585573263091,140.45,6317.13,11.3,-0.09656,0.00011,1.85797]
[1585573268126,140.5,6317.56,11.3,-0.09658,0.00011,1.85839]
[1585573274173,140.5,6318.31,11.3,-0.0965,0.00011,1.85743]
[1585573279205,140.55,6319.04,11.3,-0.09647,0.00011,1.85729]
[1585573284242,140.53,6322.93,11.3,-0.09601,0.00011,1.85194]
[1585573289274,140.56,6323.32,11.3,-0.09601,0.00011,1.85195]
[1585573294311,140.59,6323.71,11.3,-0.09599,0.00011,1.85184]
[1585573305028,140.6,6321.24,11.3,-0.09629,0.00011,1.85535]
[1585573310425,140.63,6321.47,11.3,-0.09631,0.00011,1.8556]
[1585573315457,140.65,6321.44,11.3,-0.09632,0.00011,1.85586]
[1585573320491,140.66,6321.85,11.3,-0.0963,0.00011,1.85559]
[1585573325528,140.68,6322.96,11.3,-0.0962,0.00011,1.85448]
[1585573335599,140.71,6322.79,11.3,-0.09625,0.00011,1.85521]
[1585573340633,140.72,6323.01,11.3,-0.09625,0.00011,1.85521]
[1585573345668,140.75,6323.12,11.3,-0.09627,0.00011,1.85555]
[1585573356028,140.77,6323.88,11.3,-0.09621,0.00011,1.85492]
[1585573361783,140.8,6324.62,11.3,-0.09617,0.00011,1.85448]
[1585573366816,140.81,6325.03,11.3,-0.09613,0.00011,1.85415]
[1585573369958,140.81,6325.21,11.3,-0.0961,0.00011,1.85378]
[1585573375879,140.86,6327.57,11.3,-0.09591,0.00011,1.85168]
[1585573385950,140.88,6330.34,11.3,-0.09563,0.00011,1.84855]
[1585573390986,140.87,6331.25,11.3,-0.09552,0.00011,1.84718]
[1585573396020,140.92,6329.96,11.3,-0.09572,0.00011,1.84975]
[1585573406087,141.0,6332.63,11.3,-0.09553,0.00011,1.84776]
[1585573411125,141.03,6333.1,11.3,-0.09551,0.00011,1.84762]
[1585573416161,141.0,6332.2,11.3,-0.09558,0.00011,1.8483]
[1585573422028,141.06,6331.65,11.3,-0.09571,0.00011,1.85008]
[1585573427237,141.1,6331.72,11.3,-0.09575,0.00011,1.85059]
[1585573437307,141.14,6332.57,11.3,-0.09572,0.00011,1.85036]
[1585573442344,141.16,6332.43,11.3,-0.09576,0.00011,1.8509]
[1585573447378,141.19,6332.33,11.3,-0.0958,0.00011,1.85146]
[1585573458028,141.23,6332.49,11.3,-0.09583,0.00011,1.85198]
[1585573463489,141.25,6332.2,11.3,-0.09589,0.00011,1.85268]
[1585573469533,141.25,6331.18,11.3,-0.096,0.00011,1.85405]
[1585573474565,141.25,6330.01,11.3,-0.09613,0.00011,1.85542]
[1585573478751,141.28,6329.98,11.3,-0.09616,0.00011,1.85592]
[1585573485028,141.28,6329.82,11.3,-0.09619,0.00011,1.85629]
[1585573491028,141.29,6329.77,11.3,-0.09621,0.00011,1.85648]
[1585573496721,141.3,6329.75,11.3,-0.09622,0.00011,1.85668]
[1585573506794,141.33,6331.79,11.3,-0.09603,0.00011,1.85457]
[1585573511824,141.32,6331.64,11.3,-0.09604,0.00011,1.85464]
[1585573513879,141.33,6331.6,11.3,-0.09605,0.00011,1.8548]
[1585573520888,141.38,6334.24,11.3,-0.09583,0.00011,1.85247]
[1585573525926,141.36,6333.99,11.3,-0.09583,0.00011,1.85235]
[1585573535999,141.39,6333.33,11.3,-0.09593,0.00011,1.85352]
[1585573541029,141.4,6333.54,11.3,-0.09593,0.00011,1.85357]
[1585573546065,141.41,6333.51,11.3,-0.09595,0.00011,1.85378]
[1585573556133,141.44,6334.85,11.3,-0.09584,0.00011,1.85263]
[1585573561168,141.45,6335.02,11.3,-0.09583,0.00011,1.85256]
[1585573566204,141.48,6336.28,11.3,-0.09572,0.00011,1.85138]
[1585573571237,141.55,6340.1,11.3,-0.09539,0.00011,1.84784]
[1585573577281,141.52,6341.22,11.3,-0.09524,0.00011,1.84594]
[1585573590028,141.52,6337.85,11.3,-0.09561,0.00011,1.85026]
[1585573595408,141.59,6338.04,11.3,-0.09567,0.00011,1.85115]
[1585573605478,141.63,6338.1,11.3,-0.0957,0.00011,1.85163]
[1585573610513,141.64,6338.15,11.3,-0.09572,0.00011,1.85184]
[1585573615547,141.64,6337.19,11.3,-0.09582,0.00011,1.85301]
[1585573620580,141.66,6336.29,11.3,-0.09595,0.00011,1.85455]
[1585573626029,141.74,6338.86,11.3,-0.09577,0.00011,1.85279]
[1585573637704,141.7,6339.53,11.3,-0.09565,0.00011,1.85123]
[1585573642737,141.74,6340.01,11.3,-0.09564,0.00011,1.85127]
[1585573648701,141.71,6339.7,11.3,-0.09563,0.00011,1.85111]
[1585573656029,141.76,6339.97,11.3,-0.09566,0.00011,1.85145]
[1585573661870,141.77,6339.9,11.3,-0.09569,0.00011,1.85183]
[1585573666905,141.78,6339.31,11.3,-0.09576,0.00011,1.85269]
[1585573674028,141.8,6339.06,11.3,-0.09581,0.00011,1.85335]
[1585573685031,141.79,6338.71,11.3,-0.09584,0.00011,1.85366]
[1585573690066,141.81,6337.42,11.3,-0.09601,0.00011,1.85577]
[1585573697113,141.82,6337.24,11.3,-0.09604,0.00011,1.85608]
[1585573708189,141.82,6336.88,11.3,-0.09608,0.00011,1.85657]
[1585573715241,141.82,6335.89,11.3,-0.09619,0.00011,1.85776]
[1585573720276,141.81,6335.88,11.3,-0.09618,0.00011,1.85759]
[1585573724507,141.8,6335.27,11.3,-0.09623,0.00011,1.85816]
[1585573727476,141.83,6335.37,11.3,-0.09625,0.00011,1.85847]
[1585573730926,141.84,6335.21,11.3,-0.09628,0.00011,1.85889]
[1585573733089,141.86,6335.22,11.3,-0.09631,0.00011,1.85921]
[1585573740029,141.86,6335.34,11.3,-0.09629,0.00011,1.85906]
[1585573746028,141.83,6335.2,11.3,-0.09628,0.00011,1.85882]
[1585573752028,141.84,6335.12,11.3,-0.09629,0.00011,1.85895]
[1585573757536,141.83,6334.96,11.3,-0.0963,0.00011,1.8591]
[1585573767612,141.83,6334.87,11.3,-0.0963,0.00011,1.85908]
[1585573772647,141.82,6334.84,11.3,-0.09629,0.00011,1.85887]
[1585573777778,141.82,6334.89,11.3,-0.09629,0.00011,1.85883]
[1585573784735,141.86,6334.67,11.3,-0.09637,0.00011,1.85991]
[1585573795807,141.95,6333.25,11.3,-0.09664,0.00011,1.86325]
[1585573800843,141.96,6331.04,11.3,-0.09689,0.00011,1.86619]
[1585573806029,141.99,6330.78,11.3,-0.09696,0.00011,1.86715]
[1585573813316,142.05,6331.57,11.3,-0.09695,0.00011,1.86717]
[1585573813322,142.05,6331.57,11.3,-0.09695,0.00011,1.86717]
[1585573813601,142.05,6331.57,11.3,-0.09695,0.00011,1.86717]
[1585573813818,142.05,6331.57,11.3,-0.09695,0.00011,1.86717]
[1585573821475,142.04,6331.96,11.3,-0.09689,0.00011,1.86651]
[1585573827024,142.06,6333.94,11.3,-0.09669,0.00011,1.86429]
[1585573837096,142.01,6334.91,11.3,-0.09652,0.00011,1.86203]
[1585573841904,141.98,6334.92,11.3,-0.09648,0.00011,1.86147]
[1585573847165,141.96,6334.84,11.3,-0.09647,0.00011,1.86136]
[1585573852198,141.96,6334.01,11.3,-0.09656,0.00011,1.86235]
[1585573857234,141.94,6333.9,11.3,-0.09655,0.00011,1.86216]
[1585573869028,141.91,6333.95,11.3,-0.09651,0.00011,1.86155]
[1585573874349,141.9,6333.98,11.3,-0.09649,0.00011,1.8613]
[1585573879390,141.89,6333.92,11.3,-0.09648,0.00011,1.86124]
[1585573884426,141.89,6334.07,11.3,-0.09646,0.00011,1.8609]
[1585573895500,141.87,6335.11,11.3,-0.09632,0.00011,1.85917]
[1585573900532,141.9,6338.73,11.3,-0.09596,0.00011,1.8551]
[1585573905572,141.84,6338.99,11.3,-0.09585,0.00011,1.8536]
[1585573915339,141.89,6338.75,11.3,-0.09594,0.00011,1.85492]
[1585573923028,141.9,6339.91,11.3,-0.09583,0.00011,1.85362]
[1585573928731,141.91,6340.35,11.3,-0.0958,0.00011,1.85329]
[1585573933770,141.94,6341.43,11.3,-0.09571,0.00011,1.85245]
[1585573944681,141.91,6340.48,11.3,-0.09577,0.00011,1.85298]
[1585573949881,141.9,6338.23,11.3,-0.09601,0.00011,1.85575]
[1585573950041,141.9,6338.23,11.3,-0.09601,0.00011,1.85575]
[1585573955922,141.93,6338.13,11.3,-0.09605,0.00011,1.85625]
[1585573965993,141.92,6337.14,11.3,-0.09616,0.00011,1.8574]
[1585573971028,141.94,6337.18,11.3,-0.09618,0.00011,1.85773]
[1585573972833,141.92,6337.11,11.3,-0.09616,0.00011,1.85745]
[1585573974961,141.94,6337.2,11.3,-0.09617,0.00011,1.85759]
[1585573980100,141.94,6337.01,11.3,-0.09619,0.00011,1.85781]
[1585573985126,141.93,6336.8,11.3,-0.0962,0.00011,1.85793]
[1585573987657,141.94,6336.17,11.3,-0.09628,0.00011,1.85885]
[1585573988197,141.94,6336.17,11.3,-0.09628,0.00011,1.85885]
[1585573994190,141.98,6334.31,11.3,-0.09653,0.00011,1.86195]
[1585574000233,142.01,6333.57,11.3,-0.09666,0.00011,1.86354]
[1585574005266,142.04,6333.58,11.3,-0.09669,0.00011,1.86399]
[1585574007734,142.1,6334.99,11.3,-0.09662,0.00011,1.86334]
[1585574018359,142.04,6337.95,11.3,-0.09621,0.00011,1.8583]
[1585574023397,142.03,6337.81,11.3,-0.09621,0.00011,1.85835]
[1585574031029,142.02,6337.56,11.3,-0.09623,0.00011,1.85851]
[1585574035872,142.0,6336.6,11.3,-0.09631,0.00011,1.85933]
[1585574046557,142.01,6336.67,11.3,-0.09632,0.00011,1.85949]
[1585574052028,141.99,6336.65,11.3,-0.09629,0.00011,1.8591]
[1585574054853,141.99,6336.65,11.3,-0.09629,0.00011,1.8591]
[1585574067029,141.96,6334.42,11.3,-0.09649,0.00011,1.8613]
[1585574073028,141.95,6334.45,11.3,-0.09648,0.00011,1.86107]
[1585574076345,141.94,6334.47,11.3,-0.09646,0.00011,1.86085]
[1585574076496,141.94,6334.47,11.3,-0.09646,0.00011,1.86085]
[1585574078110,141.94,6334.45,11.3,-0.09646,0.00011,1.8608]
[1585574084842,141.98,6334.21,11.3,-0.09654,0.00011,1.86189]
[1585574094704,142.04,6333.93,11.3,-0.09664,0.00011,1.86323]
[1585574094706,142.04,6333.93,11.3,-0.09664,0.00011,1.86323]
[1585574099945,142.03,6335.75,11.3,-0.09644,0.00011,1.86088]
[1585574104982,142.02,6336.45,11.3,-0.09634,0.00011,1.85977]
[1585574106651,142.02,6336.47,11.3,-0.09634,0.00011,1.85968]
[1585574118028,142.0,6335.22,11.3,-0.09645,0.00011,1.86087]
[1585574118261,142.0,6335.22,11.3,-0.09645,0.00011,1.86087]
[1585574124118,142.0,6336.01,11.3,-0.09637,0.00011,1.85994]
[1585574130029,141.97,6335.9,11.3,-0.09634,0.00011,1.85951]
[1585574135194,141.97,6335.92,11.3,-0.09633,0.00011,1.85932]
[1585574146271,141.95,6336.53,11.3,-0.09624,0.00011,1.8583]
[1585574151306,141.95,6336.7,11.3,-0.09622,0.00011,1.85803]
[1585574157028,141.95,6336.81,11.3,-0.0962,0.00011,1.85778]
[1585574167418,141.94,6335.95,11.3,-0.09629,0.00011,1.85878]
[1585574168549,141.94,6335.95,11.3,-0.09629,0.00011,1.85878]
[1585574172585,141.93,6334.43,11.3,-0.09645,0.00011,1.86061]
[1585574178496,141.99,6336.98,11.3,-0.09624,0.00011,1.85842]
[1585574183529,141.96,6337.03,11.3,-0.09619,0.00011,1.85768]
[1585574188505,141.95,6336.77,11.3,-0.09621,0.00011,1.85787]
[1585574193601,141.93,6334.84,11.3,-0.0964,0.00011,1.85997]
[1585574198001,141.91,6333.13,11.3,-0.09656,0.00011,1.86172]
[1585574203670,141.96,6331.0,11.3,-0.09685,0.00011,1.86525]
[1585574209098,141.98,6330.66,11.3,-0.09692,0.00011,1.86615]
[1585574216767,142.01,6330.6,11.3,-0.09697,0.00011,1.86679]
[1585574227843,142.03,6329.09,11.3,-0.09716,0.00011,1.86907]
[1585574233977,142.1,6329.76,11.3,-0.09717,0.00011,1.86942]
[1585574236028,142.08,6330.51,11.3,-0.09707,0.00011,1.86815]
[1585574246969,142.02,6332.46,11.3,-0.09677,0.00011,1.86448]
[1585574252011,141.99,6332.65,11.3,-0.09671,0.00011,1.86366]
[1585574257043,141.97,6332.05,11.3,-0.09674,0.00011,1.86393]
[1585574267109,141.94,6331.67,11.3,-0.09675,0.00011,1.86395]
[1585574270600,141.92,6331.54,11.3,-0.09674,0.00011,1.86381]
[1585574271930,141.92,6331.53,11.3,-0.09674,0.00011,1.8638]
[1585574278189,141.95,6331.45,11.3,-0.09679,0.00011,1.86441]
[1585574282900,141.97,6331.43,11.3,-0.09682,0.00011,1.86486]
[1585574288260,141.96,6331.88,11.3,-0.09675,0.00011,1.86396]
[1585574295029,141.93,6332.08,11.3,-0.09669,0.00011,1.86327]
[1585574300341,141.92,6332.03,11.3,-0.09668,0.00011,1.86306]
[1585574303630,141.91,6332.06,11.3,-0.09667,0.00011,1.86292]
[1585574315444,141.97,6331.88,11.3,-0.09676,0.00011,1.86408]
[1585574320481,141.99,6331.55,11.3,-0.09683,0.00011,1.86492]
[1585574325518,142.02,6331.5,11.3,-0.09687,0.00011,1.86548]
[1585574331029,142.05,6331.4,11.3,-0.09691,0.00011,1.86607]
[1585574337028,142.07,6331.41,11.3,-0.09694,0.00011,1.86648]
[1585574342638,142.09,6331.58,11.3,-0.09695,0.00011,1.86661]
[1585574343750,142.09,6331.55,11.3,-0.09695,0.00011,1.86668]
[1585574349687,142.08,6333.72,11.3,-0.0967,0.00011,1.86375]
[1585574354720,142.05,6334.64,11.3,-0.09656,0.00011,1.86202]
[1585574355952,142.05,6334.7,11.3,-0.09655,0.00011,1.86198]
[1585574366804,142.01,6332.55,11.3,-0.09674,0.00011,1.86397]
[1585574371838,142.0,6333.23,11.3,-0.09664,0.00011,1.86273]
[1585574378887,141.97,6332.72,11.3,-0.09666,0.00011,1.8629]
[1585574383922,141.96,6332.84,11.3,-0.09663,0.00011,1.86249]
[1585574394028,141.92,6332.9,11.3,-0.09657,0.00011,1.86165]
[1585574400028,141.91,6332.76,11.3,-0.09658,0.00011,1.86172]
[1585574406028,141.9,6332.73,11.3,-0.09657,0.00011,1.86154]
[1585574409425,141.87,6332.36,11.3,-0.09657,0.00011,1.86148]
[1585574410706,141.84,6331.59,11.3,-0.09662,0.00011,1.862]
[1585574417153,141.92,6330.29,11.3,-0.09687,0.00011,1.86513]
[1585574428232,141.97,6330.15,11.3,-0.09695,0.00011,1.86615]
[1585574434275,141.99,6330.02,11.3,-0.09698,0.00011,1.86656]
[1585574439311,142.01,6330.11,11.3,-0.097,0.00011,1.86686]
[1585574444082,142.01,6329.9,11.3,-0.09702,0.00011,1.86708]
[1585574444084,142.01,6329.9,11.3,-0.09702,0.00011,1.86708]
[1585574455424,141.98,6330.97,11.3,-0.09686,0.00011,1.86505]
[1585574460457,141.96,6330.96,11.3,-0.09684,0.00011,1.86482]
[1585574465487,141.95,6331.11,11.3,-0.0968,0.00011,1.86433]
[1585574475562,141.91,6331.79,11.3,-0.09668,0.00011,1.86278]
[1585574481029,141.89,6331.4,11.3,-0.0967,0.00011,1.86296]
[1585574486634,141.88,6331.32,11.3,-0.09669,0.00011,1.86282]
[1585574491674,141.87,6331.46,11.3,-0.09666,0.00011,1.86235]
[1585574496708,141.85,6331.46,11.3,-0.09663,0.00011,1.86195]
[1585574508028,141.82,6331.21,11.3,-0.09663,0.00011,1.86182]
[1585574513824,141.79,6330.74,11.3,-0.09665,0.00011,1.86193]
[1585574518867,141.79,6330.51,11.3,-0.09666,0.00011,1.86214]
[1585574524904,141.78,6330.43,11.3,-0.09666,0.00011,1.86205]
[1585574533749,141.73,6329.69,11.3,-0.09668,0.00011,1.8621]
[1585574536184,141.75,6329.63,11.3,-0.09671,0.00011,1.86257]
[1585574539496,141.72,6329.14,11.3,-0.09672,0.00011,1.86256]
[1585574547029,141.72,6328.61,11.3,-0.09678,0.00011,1.86328]
[1585574559028,141.69,6328.47,11.3,-0.09675,0.00011,1.86273]
[1585574559204,141.69,6328.47,11.3,-0.09675,0.00011,1.86273]
[1585574564275,141.67,6328.05,11.3,-0.09678,0.00011,1.86299]
[1585574570216,141.66,6328.04,11.3,-0.09676,0.00011,1.86274]
[1585574575254,141.64,6327.98,11.3,-0.09674,0.00011,1.86246]
[1585574585323,141.62,6328.1,11.3,-0.09671,0.00011,1.86199]
[1585574589834,141.61,6328.18,11.3,-0.09669,0.00011,1.86171]
[1585574595397,141.58,6325.84,11.3,-0.09691,0.00011,1.86418]
[1585574598318,141.59,6325.63,11.3,-0.09694,0.00011,1.86457]
[1585574604456,141.38,6321.98,11.3,-0.09709,0.00011,1.86551]
[1585574609053,141.49,6319.61,11.3,-0.09749,0.00011,1.87049]
[1585574614507,141.54,6316.56,11.3,-0.09789,0.00011,1.87516]
[1585574620570,141.51,6316.82,11.3,-0.09782,0.00011,1.87425]
[1585574625607,141.47,6317.46,11.3,-0.0977,0.00011,1.87278]
[1585574627082,141.47,6317.46,11.3,-0.0977,0.00011,1.87278]
[1585574634029,141.42,6317.49,11.3,-0.09763,0.00011,1.87181]
[1585574639699,141.38,6317.48,11.3,-0.09758,0.00011,1.87108]
[1585574641174,141.37,6317.49,11.3,-0.09757,0.00011,1.87097]
[1585574646751,141.34,6318.55,11.3,-0.09741,0.00011,1.86901]
[1585574649528,141.33,6318.6,11.3,-0.0974,0.00011,1.86888]
[1585574655028,141.31,6320.09,11.3,-0.0972,0.00011,1.8665]
[1585574660847,141.31,6320.62,11.3,-0.09714,0.00011,1.86582]
[1585574665884,141.27,6319.88,11.3,-0.09717,0.00011,1.86603]
[1585574667083,141.26,6319.89,11.3,-0.09716,0.00011,1.86595]
[1585574673028,141.24,6320.1,11.3,-0.09711,0.00011,1.86515]
[1585574678300,141.23,6320.3,11.3,-0.09707,0.00011,1.86471]
[1585574685029,141.21,6320.32,11.3,-0.09705,0.00011,1.86434]
[1585574691028,141.18,6319.76,11.3,-0.09706,0.00011,1.86442]
[1585574696096,141.19,6319.24,11.3,-0.09713,0.00011,1.86522]
[1585574699700,141.16,6318.87,11.3,-0.09714,0.00011,1.86521]
[1585574705157,141.2,6318.68,11.3,-0.09721,0.00011,1.86612]
[1585574709087,141.22,6318.67,11.3,-0.09724,0.00011,1.8666]
[1585574709100,141.22,6318.67,11.3,-0.09724,0.00011,1.8666]
[1585574714221,141.21,6318.82,11.3,-0.0972,0.00011,1.86614]
[1585574720261,141.18,6318.84,11.3,-0.09717,0.00011,1.86568]
[1585574720523,141.18,6318.84,11.3,-0.09717,0.00011,1.86568]
[1585574726304,141.19,6320.88,11.3,-0.09695,0.00011,1.86317]
[1585574736376,141.15,6320.9,11.3,-0.09689,0.00011,1.86224]
[1585574741410,141.15,6320.79,11.3,-0.09691,0.00011,1.86246]
[1585574746447,141.18,6321.82,11.3,-0.09682,0.00011,1.86161]
[1585574756122,141.13,6321.74,11.3,-0.09677,0.00011,1.86079]
[1585574761552,141.13,6324.88,11.3,-0.09642,0.00011,1.85683]
[1585574766585,141.14,6325.88,11.3,-0.09632,0.00011,1.85567]
[1585574772029,141.13,6325.46,11.3,-0.09636,0.00011,1.85612]
[1585574777532,141.14,6325.43,11.3,-0.09638,0.00011,1.85639]
[1585574783706,141.16,6325.57,11.3,-0.09638,0.00011,1.85648]
[1585574788740,141.16,6325.71,11.3,-0.09637,0.00011,1.85635]
[1585574794784,141.16,6325.57,11.3,-0.09638,0.00011,1.85634]
[1585574803404,141.19,6326.83,11.3,-0.09628,0.00011,1.85529]
[1585574808878,141.19,6327.98,11.3,-0.09615,0.00011,1.85379]
[1585574811311,141.26,6329.78,11.3,-0.09604,0.00011,1.85277]
[1585574814725,141.24,6331.25,11.3,-0.09585,0.00011,1.85056]
[1585574819057,141.22,6332.64,11.3,-0.09568,0.00011,1.84843]
[1585574819064,141.22,6332.64,11.3,-0.09568,0.00011,1.84843]
[1585574826028,141.26,6332.57,11.3,-0.09573,0.00011,1.84917]
[1585574829806,141.28,6332.85,11.3,-0.09573,0.00011,1.84922]
[1585574835028,141.31,6333.69,11.3,-0.09567,0.00011,1.84862]
[1585574838827,141.33,6334.0,11.3,-0.09566,0.00011,1.84857]
[1585574845131,141.35,6334.35,11.3,-0.09565,0.00011,1.84858]
[1585574856028,141.39,6334.71,11.3,-0.09565,0.00011,1.84868]
[1585574862028,141.42,6335.3,11.3,-0.09562,0.00011,1.84843]
[1585574867291,141.44,6335.39,11.3,-0.09564,0.00011,1.84866]
[1585574873326,141.48,6337.21,11.3,-0.09549,0.00011,1.84713]
[1585574883397,141.59,6340.91,11.3,-0.09523,0.00011,1.8444]
[1585574888433,141.56,6341.21,11.3,-0.09515,0.00011,1.84343]
[1585574893472,141.58,6341.52,11.3,-0.09515,0.00011,1.84342]
[1585574898507,141.6,6341.27,11.3,-0.09521,0.00011,1.8442]
[1585574908575,141.68,6345.06,11.3,-0.09488,0.00011,1.84072]
[1585574913609,141.71,6345.03,11.3,-0.09492,0.00011,1.84117]
[1585574918614,141.79,6345.7,11.3,-0.09495,0.00011,1.84171]
[1585574923682,141.8,6349.47,11.3,-0.09456,0.00011,1.83722]
[1585574933752,141.91,6354.73,11.3,-0.09412,0.00011,1.83256]
[1585574938784,141.96,6353.04,11.3,-0.09437,0.00011,1.83557]
[1585574943820,141.99,6352.07,11.3,-0.09451,0.00011,1.83735]
[1585574948859,142.02,6352.12,11.3,-0.09455,0.00011,1.83788]
[1585574958932,142.1,6351.85,11.3,-0.09468,0.00011,1.83965]
[1585574963965,142.17,6352.15,11.3,-0.09473,0.00011,1.84043]
[1585574968999,142.2,6353.58,11.3,-0.09462,0.00011,1.8393]
[1585574974034,142.2,6353.08,11.3,-0.09466,0.00011,1.83966]
[1585574984107,142.28,6353.69,11.3,-0.09469,0.00011,1.84035]
[1585574990147,142.31,6354.4,11.3,-0.09465,0.00011,1.84001]
[1585574995183,142.36,6353.85,11.3,-0.09478,0.00011,1.84165]
[1585575005252,142.44,6355.57,11.3,-0.09469,0.00011,1.8409]
[1585575010287,142.45,6357.96,11.3,-0.09445,0.00011,1.83818]
[1585575015319,142.48,6358.45,11.3,-0.09444,0.00011,1.83811]
[1585575020357,142.49,6353.51,11.3,-0.09498,0.00011,1.84445]
[1585575025393,142.53,6351.61,11.3,-0.09524,0.00011,1.84755]
[1585575035459,142.54,6349.07,11.3,-0.09553,0.00011,1.85091]
[1585575040495,142.54,6349.47,11.3,-0.09548,0.00011,1.85035]
[1585575045533,142.55,6349.27,11.3,-0.09552,0.00011,1.85084]
[1585575050452,142.56,6349.21,11.3,-0.09553,0.00011,1.85095]
[1585575051005,142.56,6349.09,11.3,-0.09554,0.00011,1.8511]
[1585575056614,142.57,6349.94,11.3,-0.09546,0.00011,1.85023]
[1585575061643,142.57,6350.08,11.3,-0.09545,0.00011,1.85006]
[1585575066675,142.59,6349.81,11.3,-0.0955,0.00011,1.85077]
[1585575071716,142.6,6349.91,11.3,-0.0955,0.00011,1.85077]
[1585575076750,142.58,6349.13,11.3,-0.09557,0.00011,1.85152]
[1585575086820,142.58,6346.82,11.3,-0.09582,0.00011,1.85443]
[1585575090732,142.61,6346.81,11.3,-0.09586,0.00011,1.85495]
[1585575095102,142.6,6346.69,11.3,-0.09586,0.00011,1.85481]
[1585575107967,142.6,6347.1,11.3,-0.09581,0.00011,1.8542]
[1585575113002,142.62,6349.22,11.3,-0.0956,0.00011,1.85192]
[1585575118037,142.63,6349.95,11.3,-0.09553,0.00011,1.85118]
[1585575126028,142.6,6350.1,11.3,-0.09548,0.00011,1.85041]
[1585575133848,142.61,6351.06,11.3,-0.09539,0.00011,1.84939]
[1585575139190,142.57,6353.47,11.3,-0.09508,0.00011,1.84565]
[1585575144225,142.54,6353.57,11.3,-0.09502,0.00011,1.84491]
[1585575149259,142.53,6353.68,11.3,-0.095,0.00011,1.84459]
[1585575155299,142.47,6352.5,11.3,-0.09505,0.00011,1.84495]
[1585575161340,142.45,6352.56,11.3,-0.09502,0.00011,1.84456]
[1585575166380,142.44,6353.16,11.3,-0.09494,0.00011,1.84362]
[1585575171414,142.41,6353.44,11.3,-0.09487,0.00011,1.84264]
[1585575176448,142.39,6353.41,11.3,-0.09485,0.00011,1.84236]
[1585575176684,142.39,6353.41,11.3,-0.09485,0.00011,1.84236]
[1585575187526,142.35,6353.73,11.3,-0.09477,0.00011,1.84125]
[1585575189224,142.35,6353.56,11.3,-0.09478,0.00011,1.84136]
[1585575194571,142.28,6351.6,11.3,-0.0949,0.00011,1.8426]
[1585575196069,142.33,6351.49,11.3,-0.09498,0.00011,1.84359]
[1585575202268,142.29,6350.28,11.3,-0.09506,0.00011,1.8445]
[1585575206026,142.24,6347.84,11.3,-0.09526,0.00011,1.84665]
[1585575211694,142.31,6346.69,11.3,-0.09547,0.00011,1.84917]
[1585575217736,142.3,6346.03,11.3,-0.09554,0.00011,1.85]
[1585575222771,142.31,6346.1,11.3,-0.09553,0.00011,1.84992]
[1585575230978,142.35,6347.48,11.3,-0.09544,0.00011,1.84903]
[1585575230981,142.35,6347.48,11.3,-0.09544,0.00011,1.84903]
[1585575230983,142.35,6347.48,11.3,-0.09544,0.00011,1.84903]
[1585575232493,142.33,6347.5,11.3,-0.09541,0.00011,1.84864]
[1585575238884,142.29,6347.97,11.3,-0.09531,0.00011,1.84724]
[1585575244924,142.25,6347.64,11.3,-0.0953,0.00011,1.84706]
[1585575245041,142.25,6347.64,11.3,-0.0953,0.00011,1.84706]
[1585575258028,142.29,6347.4,11.3,-0.09537,0.00011,1.84798]
[1585575264028,142.31,6347.51,11.3,-0.09539,0.00011,1.84825]
[1585575269097,142.32,6345.67,11.3,-0.0956,0.00011,1.85078]
[1585575274127,142.33,6345.03,11.3,-0.09567,0.00011,1.85151]
[1585575285028,142.34,6345.21,11.3,-0.09567,0.00011,1.85154]
[1585575291028,142.34,6345.17,11.3,-0.09568,0.00011,1.85162]
[1585575297028,142.35,6345.27,11.3,-0.09568,0.00011,1.85164]
[1585575309028,142.35,6344.89,11.3,-0.09572,0.00011,1.8522]
[1585575315028,142.36,6344.82,11.3,-0.09574,0.00011,1.85244]
[1585575320449,142.37,6344.85,11.3,-0.09575,0.00011,1.85254]
[1585575325486,142.37,6344.18,11.3,-0.09582,0.00011,1.85339]
[1585575335556,142.36,6343.76,11.3,-0.09584,0.00011,1.85351]
[1585575340592,142.35,6342.7,11.3,-0.09595,0.00011,1.85479]
[1585575345625,142.37,6341.15,11.3,-0.09614,0.00011,1.85703]
[1585575355697,142.3,6339.75,11.3,-0.09621,0.00011,1.85759]
[1585575360732,142.29,6338.6,11.3,-0.09633,0.00011,1.85887]
[1585575366028,142.34,6339.01,11.3,-0.09634,0.00011,1.85923]
[1585575372028,142.31,6339.09,11.3,-0.0963,0.00011,1.85862]
[1585575377854,142.3,6338.93,11.3,-0.0963,0.00011,1.85862]
[1585575388933,142.28,6338.84,11.3,-0.09629,0.00011,1.85845]
[1585575395984,142.27,6338.6,11.3,-0.09629,0.00011,1.85833]
[1585575406053,142.24,6338.3,11.3,-0.09629,0.00011,1.85828]
[1585575411083,142.22,6337.71,11.3,-0.09633,0.00011,1.85856]
[1585575416118,142.21,6335.47,11.3,-0.09656,0.00011,1.8612]
[1585575416772,142.21,6335.47,11.3,-0.09656,0.00011,1.8612]
[1585575418318,142.16,6332.92,11.3,-0.09678,0.00011,1.86364]
[1585575421426,142.18,6332.01,11.3,-0.09691,0.00011,1.86516]
[1585575427893,142.16,6331.27,11.3,-0.09696,0.00011,1.86564]
[1585575432254,142.14,6331.07,11.3,-0.09697,0.00011,1.86568]
[1585575438282,142.13,6332.53,11.3,-0.09679,0.00011,1.86358]
[1585575443313,142.09,6333.68,11.3,-0.09661,0.00011,1.86145]
[1585575449360,142.09,6333.2,11.3,-0.09666,0.00011,1.86192]
[1585575457043,142.07,6333.41,11.3,-0.0966,0.00011,1.86118]
[1585575463451,142.04,6333.56,11.3,-0.09655,0.00011,1.86046]
[1585575469500,142.03,6333.63,11.3,-0.09653,0.00011,1.86014]
[1585575474533,142.02,6336.1,11.3,-0.09624,0.00011,1.85686]
[1585575484601,142.03,6337.2,11.3,-0.09613,0.00011,1.85559]
[1585575488318,142.06,6338.19,11.3,-0.09607,0.00011,1.85501]
[1585575489938,142.02,6339.14,11.3,-0.09591,0.00011,1.85305]
[1585575495677,142.05,6340.4,11.3,-0.09581,0.00011,1.85195]
[1585575507028,142.04,6340.08,11.3,-0.09583,0.00011,1.85218]
[1585575512794,142.05,6340.35,11.3,-0.09581,0.00011,1.85193]
[1585575517830,142.02,6339.65,11.3,-0.09585,0.00011,1.8522]
[1585575525029,142.04,6339.14,11.3,-0.09593,0.00011,1.85326]
[1585575535793,142.07,6337.8,11.3,-0.09611,0.00011,1.85545]
[1585575542000,142.05,6337.58,11.3,-0.09612,0.00011,1.85549]
[1585575547031,142.06,6337.58,11.3,-0.09613,0.00011,1.85561]
[1585575558111,142.06,6337.14,11.3,-0.09618,0.00011,1.85615]
[1585575563145,142.05,6337.11,11.3,-0.09617,0.00011,1.85608]
[1585575568180,142.01,6335.0,11.3,-0.09635,0.00011,1.85792]
[1585575571690,142.04,6334.13,11.3,-0.09648,0.00011,1.85957]
[1585575577251,141.99,6332.74,11.3,-0.09657,0.00011,1.86042]
[1585575587319,142.0,6330.97,11.3,-0.09678,0.00011,1.86279]
[1585575592355,141.98,6330.89,11.3,-0.09676,0.00011,1.86253]
[1585575599398,141.97,6331.65,11.3,-0.09666,0.00011,1.86136]
[1585575606028,141.93,6331.59,11.3,-0.09662,0.00011,1.86073]
[1585575611501,141.93,6332.1,11.3,-0.09656,0.00011,1.86008]
[1585575616536,141.92,6332.08,11.3,-0.09655,0.00011,1.85985]
[1585575621571,141.92,6332.83,11.3,-0.09648,0.00011,1.85906]
[1585575627028,141.93,6335.16,11.3,-0.09622,0.00011,1.8561]
[1585575637684,141.87,6334.66,11.3,-0.09619,0.00011,1.85554]
[1585575645028,141.89,6334.71,11.3,-0.09622,0.00011,1.85597]
[1585575650147,141.9,6334.35,11.3,-0.09627,0.00011,1.85657]
[1585575657028,141.89,6334.15,11.3,-0.09628,0.00011,1.8566]
[1585575663029,141.9,6334.29,11.3,-0.09627,0.00011,1.85658]
[1585575668902,141.87,6334.0,11.3,-0.09627,0.00011,1.85647]
[1585575673936,141.87,6333.29,11.3,-0.09635,0.00011,1.85732]
[1585575675944,141.87,6333.11,11.3,-0.09637,0.00011,1.85763]
[1585575686018,141.86,6330.07,11.3,-0.0967,0.00011,1.86136]
[1585575686771,141.86,6330.07,11.3,-0.0967,0.00011,1.86136]
[1585575692064,141.87,6330.64,11.3,-0.09664,0.00011,1.86062]
[1585575697095,141.84,6330.39,11.3,-0.09663,0.00011,1.86035]
[1585575707166,141.82,6331.52,11.3,-0.09648,0.00011,1.85858]
[1585575712202,141.8,6331.02,11.3,-0.09651,0.00011,1.85889]
[1585575717237,141.81,6330.96,11.3,-0.09652,0.00011,1.85905]
[1585575727309,141.78,6327.37,11.3,-0.09689,0.00011,1.86318]
[1585575733351,141.77,6327.1,11.3,-0.0969,0.00011,1.86324]
[1585575739394,141.75,6327.15,11.3,-0.09687,0.00011,1.86281]
[1585575745437,141.73,6326.89,11.3,-0.09687,0.00011,1.8628]
[1585575755506,141.7,6322.99,11.3,-0.09726,0.00011,1.86708]
[1585575760541,141.67,6321.67,11.3,-0.09738,0.00011,1.86833]
[1585575765575,141.64,6321.66,11.3,-0.09734,0.00011,1.86783]
[1585575775643,141.59,6321.5,11.3,-0.09729,0.00011,1.86701]
[1585575782698,141.56,6321.98,11.3,-0.0972,0.00011,1.86598]
[1585575787731,141.56,6324.72,11.3,-0.0969,0.00011,1.86244]
[1585575797799,141.51,6325.17,11.3,-0.09678,0.00011,1.86098]
[1585575802835,141.51,6324.72,11.3,-0.09683,0.00011,1.86148]
[1585575807871,141.53,6324.13,11.3,-0.09693,0.00011,1.86268]
[1585575813028,141.49,6324.17,11.3,-0.09686,0.00011,1.86171]
[1585575818310,141.42,6322.56,11.3,-0.09695,0.00011,1.8625]
[1585575825029,141.46,6321.95,11.3,-0.09706,0.00011,1.86393]
[1585575831031,141.44,6321.98,11.3,-0.09704,0.00011,1.86355]
[1585575836062,141.42,6321.62,11.3,-0.09705,0.00011,1.86364]
[1585575846133,141.4,6322.8,11.3,-0.0969,0.00011,1.86184]
[1585575852028,141.38,6322.9,11.3,-0.09686,0.00011,1.86132]
[1585575857210,141.37,6324.65,11.3,-0.09665,0.00011,1.85891]
[1585575862250,141.37,6325.12,11.3,-0.0966,0.00011,1.85828]
[1585575867282,141.37,6324.81,11.3,-0.09663,0.00011,1.85863]
[1585575873028,141.37,6324.7,11.3,-0.09663,0.00011,1.85862]
[1585575878361,141.35,6323.31,11.3,-0.09677,0.00011,1.86016]
[1585575884408,141.36,6323.48,11.3,-0.09676,0.00011,1.86001]
[1585575889438,141.39,6326.5,11.3,-0.09647,0.00011,1.85681]
[1585575900028,141.35,6325.36,11.3,-0.09654,0.00011,1.85753]
[1585575906028,141.35,6325.22,11.3,-0.09656,0.00011,1.85769]
[1585575911593,141.35,6325.03,11.3,-0.09658,0.00011,1.85794]
[1585575918028,141.35,6324.99,11.3,-0.09658,0.00011,1.85795]
[1585575929719,141.32,6322.99,11.3,-0.09677,0.00011,1.86004]
[1585575935763,141.33,6322.44,11.3,-0.09683,0.00011,1.86067]
[1585575945827,141.31,6322.54,11.3,-0.0968,0.00011,1.86031]
[1585575951028,141.31,6322.11,11.3,-0.09684,0.00011,1.86077]
[1585575956905,141.3,6321.67,11.3,-0.09688,0.00011,1.8612]
[1585575964539,141.3,6321.89,11.3,-0.09685,0.00011,1.86082]
[1585575965263,141.32,6322.35,11.3,-0.09683,0.00011,1.86064]
[1585575972013,141.29,6325.58,11.3,-0.09643,0.00011,1.8559]
[1585575977049,141.2,6326.27,11.3,-0.09625,0.00011,1.85354]
[1585575982083,141.22,6327.34,11.3,-0.09615,0.00011,1.85243]
[1585575988123,141.14,6327.62,11.3,-0.09601,0.00011,1.85061]
[1585575999203,141.08,6327.63,11.3,-0.09594,0.00011,1.84948]
[1585576004240,140.97,6325.45,11.3,-0.09603,0.00011,1.85019]
[1585576011028,140.99,6324.6,11.3,-0.09615,0.00011,1.85168]
[1585576016322,141.0,6324.72,11.3,-0.09615,0.00011,1.85166]
[1585576026396,140.95,6324.59,11.3,-0.0961,0.00011,1.85096]
[1585576031428,140.93,6324.81,11.3,-0.09606,0.00011,1.85035]
[1585576037476,140.91,6324.67,11.3,-0.09604,0.00011,1.85007]
[1585576047540,140.88,6326.31,11.3,-0.09582,0.00011,1.84745]
[1585576052578,140.86,6325.91,11.3,-0.09584,0.00011,1.84755]
[1585576057610,140.84,6325.79,11.3,-0.09582,0.00011,1.84721]
[1585576062631,140.82,6325.3,11.3,-0.09586,0.00011,1.84761]
[1585576079766,140.83,6327.7,11.3,-0.0956,0.00011,1.84463]
[1585576084798,140.81,6328.48,11.3,-0.09548,0.00011,1.84319]
[1585576094871,140.77,6328.93,11.3,-0.09539,0.00011,1.84198]
[1585576099911,140.78,6329.08,11.3,-0.09537,0.00011,1.84186]
[1585576106956,140.78,6329.06,11.3,-0.09538,0.00011,1.84188]
[1585576113028,140.78,6329.07,11.3,-0.09537,0.00011,1.84175]
[1585576118035,140.78,6329.21,11.3,-0.09536,0.00011,1.8416]
[1585576128100,140.77,6329.13,11.3,-0.09535,0.00011,1.84147]
[1585576133138,140.77,6329.07,11.3,-0.09536,0.00011,1.84163]
[1585576138176,140.77,6329.09,11.3,-0.09536,0.00011,1.84158]
[1585576148242,140.74,6328.91,11.3,-0.09534,0.00011,1.84127]
[1585576154288,140.74,6328.3,11.3,-0.09541,0.00011,1.84207]
[1585576159319,140.76,6328.18,11.3,-0.09545,0.00011,1.84264]
[1585576164359,140.76,6328.31,11.3,-0.09543,0.00011,1.84237]
[1585576174432,140.76,6328.18,11.3,-0.09544,0.00011,1.84236]
[1585576189534,140.76,6329.4,11.3,-0.09531,0.00011,1.84087]
[1585576199606,140.76,6329.35,11.3,-0.09531,0.00011,1.84086]
[1585576204643,140.75,6329.29,11.3,-0.09531,0.00011,1.84086]
[1585576210682,140.76,6329.28,11.3,-0.09532,0.00011,1.84099]
[1585576217732,140.76,6329.42,11.3,-0.09531,0.00011,1.84092]
[1585576228808,140.76,6330.18,11.3,-0.09522,0.00011,1.8399]
[1585576239028,140.77,6330.01,11.3,-0.09524,0.00011,1.8401]
[1585576244920,140.74,6329.59,11.3,-0.09526,0.00011,1.84017]
[1585576256000,140.78,6330.03,11.3,-0.09526,0.00011,1.84037]
[1585576261030,140.78,6330.3,11.3,-0.09523,0.00011,1.84001]
[1585576266066,140.79,6330.51,11.3,-0.09521,0.00011,1.83982]
[1585576277145,140.79,6330.65,11.3,-0.0952,0.00011,1.83971]
[1585576284029,140.79,6330.85,11.3,-0.09518,0.00011,1.83947]
[1585576289228,140.81,6330.95,11.3,-0.09519,0.00011,1.83957]
[1585576294263,140.86,6333.39,11.3,-0.09498,0.00011,1.83726]
[1585576305338,140.83,6336.55,11.3,-0.0946,0.00011,1.83275]
[1585576310375,140.86,6336.81,11.3,-0.0946,0.00011,1.83284]
[1585576315409,140.77,6334.92,11.3,-0.09469,0.00011,1.83364]
[1585576325480,140.89,6334.58,11.3,-0.09488,0.00011,1.83624]
[1585576330511,140.9,6335.15,11.3,-0.09484,0.00011,1.83581]
[1585576335552,140.91,6334.65,11.3,-0.09491,0.00011,1.83666]
[1585576340586,140.91,6334.45,11.3,-0.09493,0.00011,1.83687]
[1585576345621,140.92,6334.32,11.3,-0.09496,0.00011,1.83724]
[1585576355690,140.94,6334.4,11.3,-0.09497,0.00011,1.83736]
[1585576360726,140.95,6334.81,11.3,-0.09494,0.00011,1.83705]
[1585576365757,140.96,6334.73,11.3,-0.09495,0.00011,1.83718]
[1585576375829,140.95,6333.17,11.3,-0.09512,0.00011,1.83913]
[1585576380862,140.96,6332.73,11.3,-0.09518,0.00011,1.83988]
[1585576386029,140.96,6332.54,11.3,-0.0952,0.00011,1.84005]
[1585576391939,140.96,6332.6,11.3,-0.0952,0.00011,1.84006]
[1585576396978,140.95,6332.36,11.3,-0.09521,0.00011,1.84017]
[1585576407028,140.96,6331.76,11.3,-0.09529,0.00011,1.84108]
[1585576412078,140.95,6330.47,11.3,-0.0954,0.00011,1.84233]
[1585576417119,140.96,6329.97,11.3,-0.09547,0.00011,1.84317]
[1585576428028,140.93,6327.29,11.3,-0.09574,0.00011,1.84613]
[1585576433225,140.92,6327.23,11.3,-0.09572,0.00011,1.84593]
[1585576445315,140.86,6325.81,11.3,-0.09581,0.00011,1.84674]
[1585576456392,140.85,6325.69,11.3,-0.09581,0.00011,1.84678]
[1585576462436,140.81,6325.02,11.3,-0.09583,0.00011,1.84686]
[1585576467465,140.82,6324.68,11.3,-0.09588,0.00011,1.84743]
[1585576478544,140.79,6324.57,11.3,-0.09585,0.00011,1.84688]
[1585576484589,140.77,6324.54,11.3,-0.09583,0.00011,1.84664]
[1585576489621,140.75,6323.11,11.3,-0.09596,0.00011,1.84801]
[1585576505735,140.69,6319.99,11.3,-0.09624,0.00011,1.85103]
[1585576511772,140.67,6320.09,11.3,-0.0962,0.00011,1.85047]
[1585576516810,140.65,6320.03,11.3,-0.09618,0.00011,1.85018]
[1585576521490,140.63,6319.95,11.3,-0.09616,0.00011,1.84996]
[1585576523011,140.57,6318.48,11.3,-0.09625,0.00011,1.85074]
[1585576529900,140.59,6316.84,11.3,-0.09646,0.00011,1.85319]
[1585576535947,140.57,6316.77,11.3,-0.09643,0.00011,1.85277]
[1585576540979,140.54,6316.68,11.3,-0.0964,0.00011,1.85233]
[1585576546014,140.53,6317.25,11.3,-0.09634,0.00011,1.85155]
[1585576556083,140.49,6320.98,11.3,-0.09586,0.00011,1.84598]
[1585576561117,140.48,6321.19,11.3,-0.09582,0.00011,1.84542]
[1585576566152,140.47,6320.42,11.3,-0.0959,0.00011,1.84629]
[1585576576225,140.46,6319.11,11.3,-0.09603,0.00011,1.84772]
[1585576584029,140.43,6318.98,11.3,-0.09601,0.00011,1.84748]
[1585576589312,140.42,6318.94,11.3,-0.096,0.00011,1.84728]
[1585576594347,140.4,6318.86,11.3,-0.09598,0.00011,1.84693]
[1585576599385,140.4,6318.83,11.3,-0.09598,0.00011,1.847]
[1585576608084,140.38,6319.9,11.3,-0.09584,0.00011,1.8452]
[1585576613432,140.38,6320.33,11.3,-0.09579,0.00011,1.84463]
[1585576623286,140.36,6319.39,11.3,-0.09587,0.00011,1.84553]
[1585576629253,140.34,6319.48,11.3,-0.09583,0.00011,1.84502]
[1585576640672,140.34,6318.88,11.3,-0.0959,0.00011,1.84576]
[1585576647028,140.33,6318.89,11.3,-0.09589,0.00011,1.84562]
[1585576653851,140.3,6318.47,11.3,-0.09588,0.00011,1.84541]
[1585576660813,140.36,6318.16,11.3,-0.096,0.00011,1.84697]
[1585576665846,140.39,6317.98,11.3,-0.09605,0.00011,1.84768]
[1585576670890,140.42,6317.72,11.3,-0.09612,0.00011,1.84853]
[1585576676925,140.47,6317.77,11.3,-0.09618,0.00011,1.84937]
[1585576686992,140.52,6317.81,11.3,-0.09625,0.00011,1.85033]
[1585576692029,140.57,6319.09,11.3,-0.09617,0.00011,1.84958]
[1585576693100,140.56,6319.22,11.3,-0.09613,0.00011,1.84914]
[1585576699077,140.53,6319.01,11.3,-0.09612,0.00011,1.84889]
[1585576707029,140.5,6319.0,11.3,-0.09609,0.00011,1.84845]
[1585576712175,140.51,6319.04,11.3,-0.09609,0.00011,1.84836]
[1585576719028,140.47,6319.0,11.3,-0.09604,0.00011,1.84769]
[1585576729623,140.46,6321.86,11.3,-0.09571,0.00011,1.84391]
[1585576735333,140.43,6321.4,11.3,-0.09572,0.00011,1.84386]
[1585576740366,140.45,6321.06,11.3,-0.09578,0.00011,1.84465]
[1585576745401,140.44,6320.99,11.3,-0.09577,0.00011,1.84452]
[1585576750435,140.43,6319.9,11.3,-0.09589,0.00011,1.84589]
[1585576755474,140.41,6317.74,11.3,-0.0961,0.00011,1.84815]
[1585576766550,140.39,6316.1,11.3,-0.09626,0.00011,1.84993]
[1585576771585,140.37,6315.87,11.3,-0.09626,0.00011,1.84978]
[1585576776617,140.35,6315.41,11.3,-0.09627,0.00011,1.84991]
[1585576787232,140.32,6314.71,11.3,-0.09631,0.00011,1.85027]
[1585576793738,140.29,6314.71,11.3,-0.09627,0.00011,1.84971]
[1585576799781,140.27,6314.73,11.3,-0.09625,0.00011,1.84934]
[1585576804816,140.25,6314.66,11.3,-0.09624,0.00011,1.84921]
[1585576814883,140.24,6316.03,11.3,-0.09607,0.00011,1.84723]
[1585576819924,140.19,6315.53,11.3,-0.09606,0.00011,1.84699]
[1585576825964,140.2,6314.83,11.3,-0.09616,0.00011,1.84806]
[1585576836029,140.18,6314.48,11.3,-0.09616,0.00011,1.84791]
[1585576838433,140.17,6314.33,11.3,-0.09616,0.00011,1.84796]
[1585576840486,140.11,6310.67,11.3,-0.0965,0.00011,1.85168]
[1585576840513,140.11,6310.67,11.3,-0.0965,0.00011,1.85168]
[1585576840567,140.11,6310.67,11.3,-0.0965,0.00011,1.85168]
[1585576840571,140.11,6310.67,11.3,-0.0965,0.00011,1.85168]
[1585576840595,140.11,6310.67,11.3,-0.0965,0.00011,1.85168]
[1585576842199,140.08,6308.05,11.3,-0.09675,0.00011,1.85441]
[1585576843901,140.17,6307.45,11.3,-0.09694,0.00011,1.85691]
[1585576849124,140.24,6303.73,11.3,-0.09745,0.00011,1.86294]
[1585576854165,140.21,6303.11,11.3,-0.09748,0.00011,1.86318]
[1585576864230,140.21,6306.9,11.3,-0.09705,0.00011,1.85822]
[1585576866425,140.21,6306.79,11.3,-0.09707,0.00011,1.85847]
[1585576872285,140.29,6305.0,11.3,-0.09736,0.00011,1.86214]
[1585576874390,140.28,6304.38,11.3,-0.09742,0.00011,1.86277]
[1585576878488,140.27,6303.79,11.3,-0.09748,0.00011,1.86343]
[1585576883873,140.31,6303.81,11.3,-0.09753,0.00011,1.86414]
[1585576889408,140.34,6306.08,11.3,-0.09732,0.00011,1.86182]
[1585576889778,140.34,6306.08,11.3,-0.09732,0.00011,1.86182]
[1585576890988,140.32,6306.05,11.3,-0.09729,0.00011,1.86138]
[1585576896456,140.37,6308.44,11.3,-0.09708,0.00011,1.85914]
[1585576901491,140.34,6308.13,11.3,-0.09707,0.00011,1.85888]
[1585576906525,140.34,6307.88,11.3,-0.0971,0.00011,1.85918]
[1585576917605,140.34,6306.32,11.3,-0.09728,0.00011,1.86123]
[1585576923028,140.31,6305.3,11.3,-0.09736,0.00011,1.8621]
[1585576927424,140.31,6303.84,11.3,-0.09752,0.00011,1.86388]
[1585576930074,140.33,6303.25,11.3,-0.09761,0.00011,1.86501]
[1585576935726,140.31,6302.39,11.3,-0.09769,0.00011,1.86586]
[1585576938794,140.3,6302.25,11.3,-0.09768,0.00011,1.86575]
[1585576939352,140.3,6302.25,11.3,-0.09768,0.00011,1.86575]
[1585576944792,140.27,6300.68,11.3,-0.09782,0.00011,1.86725]
[1585576949957,140.08,6283.28,11.3,-0.09958,0.00012,1.88644]
[1585576952454,140.25,6281.28,11.3,-0.10002,0.00012,1.89195]
[1585576952489,140.25,6281.28,11.3,-0.10002,0.00012,1.89195]
[1585576953416,140.32,6281.28,11.3,-0.10012,0.00012,1.89328]
[1585576958875,140.32,6285.36,11.3,-0.09965,0.00012,1.88803]
[1585576963924,140.23,6290.18,11.3,-0.09898,0.00012,1.88016]
[1585576968163,140.19,6290.92,11.3,-0.09883,0.00011,1.87832]
[1585576973997,140.14,6289.74,11.3,-0.0989,0.00012,1.87896]
[1585576979030,140.04,6289.49,11.3,-0.09881,0.00012,1.87755]
[1585576985445,140.07,6289.36,11.3,-0.09886,0.00012,1.87819]
[1585576985446,140.07,6289.36,11.3,-0.09886,0.00012,1.87819]
[1585576986029,140.06,6289.42,11.3,-0.09885,0.00012,1.87808]
[1585576986030,140.06,6289.42,11.3,-0.09885,0.00012,1.87808]
[1585576990474,140.08,6290.0,11.3,-0.09879,0.00012,1.87751]
[1585576990476,140.08,6290.0,11.3,-0.09879,0.00012,1.87751]
[1585576991593,140.02,6289.99,11.3,-0.09873,0.00012,1.87659]
[1585576991602,140.02,6289.99,11.3,-0.09873,0.00012,1.87659]
[1585576995578,140.1,6292.15,11.3,-0.09858,0.00011,1.87515]
[1585576996184,140.0,6292.32,11.3,-0.09843,0.00011,1.87319]
[1585576997182,140.02,6292.85,11.3,-0.09839,0.00011,1.87279]
[1585577000273,140.05,6293.95,11.3,-0.0983,0.00011,1.87183]
[1585577006221,139.96,6293.76,11.3,-0.09821,0.00011,1.87045]
[1585577016290,139.9,6294.53,11.3,-0.09804,0.00011,1.86838]
[1585577022907,139.89,6294.47,11.3,-0.09803,0.00011,1.86815]
[1585577028371,139.89,6292.81,11.3,-0.09823,0.00011,1.8704]
[1585577038443,139.97,6291.9,11.3,-0.09843,0.00011,1.87295]
[1585577043517,139.98,6291.95,11.3,-0.09844,0.00011,1.87311]
[1585577049004,139.95,6289.81,11.3,-0.09864,0.00012,1.87531]
[1585577054560,140.0,6288.82,11.3,-0.09882,0.00012,1.8775]
[1585577064621,140.03,6288.85,11.3,-0.09886,0.00012,1.87811]
[1585577071687,140.05,6289.46,11.3,-0.09881,0.00012,1.87744]
[1585577079732,140.01,6288.06,11.3,-0.09892,0.00012,1.8786]
[1585577089801,140.05,6287.82,11.3,-0.09899,0.00012,1.87954]
[1585577094835,140.03,6287.06,11.3,-0.09905,0.00012,1.88016]
[1585577099871,140.05,6287.56,11.3,-0.09902,0.00012,1.87988]
[1585577105912,140.05,6287.5,11.3,-0.09904,0.00012,1.88004]
[1585577116986,140.06,6290.65,11.3,-0.09869,0.00011,1.87613]
[1585577122025,140.07,6291.03,11.3,-0.09866,0.00011,1.87588]
[1585577127029,140.1,6291.57,11.3,-0.09864,0.00011,1.87568]
[1585577137125,140.15,6292.25,11.3,-0.09861,0.00011,1.8755]
[1585577138497,140.11,6292.3,11.3,-0.09856,0.00011,1.87477]
[1585577138508,140.11,6292.3,11.3,-0.09856,0.00011,1.87477]
[1585577144178,140.08,6292.89,11.3,-0.09844,0.00011,1.87335]
[1585577149214,140.05,6293.12,11.3,-0.09838,0.00011,1.87255]
[1585577154247,140.02,6292.9,11.3,-0.09837,0.00011,1.87225]
[1585577165324,139.95,6290.22,11.3,-0.09859,0.00011,1.8746]
[1585577170362,139.92,6290.74,11.3,-0.09849,0.00011,1.87338]
[1585577173648,139.92,6290.81,11.3,-0.09847,0.00011,1.87313]
[1585577173650,139.92,6290.81,11.3,-0.09847,0.00011,1.87313]
[1585577180124,139.84,6291.62,11.3,-0.09829,0.00011,1.87079]
[1585577183625,139.8,6291.94,11.3,-0.09819,0.00011,1.86949]
[1585577190028,139.71,6292.21,11.3,-0.09804,0.00011,1.86756]
[1585577196028,139.67,6292.68,11.3,-0.09794,0.00011,1.86619]
[1585577199534,139.62,6292.6,11.3,-0.09788,0.00011,1.86529]
[1585577204597,139.57,6291.91,11.3,-0.09789,0.00011,1.86521]
[1585577205347,139.57,6291.91,11.3,-0.09789,0.00011,1.86521]
[1585577212599,139.5,6293.08,11.3,-0.09766,0.00011,1.86243]
[1585577218111,139.46,6293.45,11.3,-0.09757,0.00011,1.86123]
[1585577223731,139.44,6296.48,11.3,-0.09721,0.00011,1.85703]
[1585577229029,139.39,6297.39,11.3,-0.09704,0.00011,1.85492]
[1585577231663,139.37,6297.24,11.3,-0.09702,0.00011,1.8546]
[1585577236820,139.34,6294.55,11.3,-0.09729,0.00011,1.85765]
[1585577241861,139.3,6294.19,11.3,-0.09727,0.00011,1.8573]
[1585577246895,139.3,6294.76,11.3,-0.09722,0.00011,1.85671]
[1585577251931,139.29,6295.7,11.3,-0.09709,0.00011,1.85512]
[1585577256962,139.23,6296.58,11.3,-0.09691,0.00011,1.85291]
[1585577268028,139.19,6295.24,11.3,-0.097,0.00011,1.85375]
[1585577273077,139.18,6295.12,11.3,-0.097,0.00011,1.85375]
[1585577278114,139.16,6295.25,11.3,-0.09697,0.00011,1.85328]
[1585577288182,139.13,6294.88,11.3,-0.09697,0.00011,1.85316]
[1585577295029,139.09,6295.08,11.3,-0.0969,0.00011,1.8523]
[1585577300267,139.06,6294.58,11.3,-0.09691,0.00011,1.85234]
[1585577308077,139.06,6294.54,11.3,-0.09691,0.00011,1.85229]
[1585577313359,139.03,6292.69,11.3,-0.09709,0.00011,1.85416]
[1585577318390,139.01,6292.44,11.3,-0.09709,0.00011,1.85404]
[1585577323429,138.99,6292.37,11.3,-0.09706,0.00011,1.85371]
[1585577328460,138.98,6292.25,11.3,-0.09706,0.00011,1.85369]
[1585577329989,138.97,6292.19,11.3,-0.09706,0.00011,1.85363]
[1585577335508,138.96,6291.19,11.3,-0.09716,0.00011,1.85471]
[1585577342558,138.92,6290.9,11.3,-0.09715,0.00011,1.85445]
[1585577347590,138.9,6291.11,11.3,-0.0971,0.00011,1.85385]
[1585577357667,138.87,6290.73,11.3,-0.09709,0.00011,1.85365]
[1585577362701,138.84,6290.35,11.3,-0.09711,0.00011,1.85371]
[1585577367737,138.84,6291.44,11.3,-0.09698,0.00011,1.85221]
[1585577368098,138.84,6291.44,11.3,-0.09698,0.00011,1.85221]
[1585577373778,138.81,6292.4,11.3,-0.09683,0.00011,1.85038]
[1585577374501,138.81,6292.4,11.3,-0.09683,0.00011,1.85038]
[1585577384853,138.81,6296.7,11.3,-0.09633,0.00011,1.84461]
[1585577389891,138.74,6295.86,11.3,-0.09633,0.00011,1.84442]
[1585577395929,138.78,6295.08,11.3,-0.09648,0.00011,1.84632]
[1585577396037,138.78,6295.08,11.3,-0.09648,0.00011,1.84632]
[1585577407010,138.81,6295.68,11.3,-0.09644,0.00011,1.84592]
[1585577412029,138.87,6296.59,11.3,-0.09643,0.00011,1.84596]
[1585577417078,138.81,6295.04,11.3,-0.09652,0.00011,1.84681]
[1585577421998,138.81,6294.48,11.3,-0.09659,0.00011,1.8476]
[1585577427151,138.79,6292.61,11.3,-0.09677,0.00011,1.8496]
[1585577429765,138.78,6292.15,11.3,-0.09681,0.00011,1.85008]
[1585577435095,138.8,6291.69,11.3,-0.09688,0.00011,1.85083]
[1585577440239,138.73,6288.43,11.3,-0.09717,0.00011,1.85386]
[1585577445275,138.79,6289.26,11.3,-0.09715,0.00011,1.85393]
[1585577448853,138.76,6290.24,11.3,-0.097,0.00011,1.85205]
[1585577454980,138.77,6294.23,11.3,-0.09656,0.00011,1.84702]
[1585577460377,138.7,6292.26,11.3,-0.09669,0.00011,1.84838]
[1585577465415,138.73,6291.53,11.3,-0.09682,0.00011,1.84989]
[1585577470453,138.69,6291.48,11.3,-0.09676,0.00011,1.84914]
[1585577475484,138.73,6291.55,11.3,-0.09681,0.00011,1.84979]
[1585577486559,138.7,6291.34,11.3,-0.09679,0.00011,1.84948]
[1585577489822,138.7,6291.28,11.3,-0.0968,0.00011,1.84951]
[1585577495623,138.69,6292.18,11.3,-0.09668,0.00011,1.84813]
[1585577500660,138.67,6289.87,11.3,-0.09691,0.00011,1.85069]
[1585577505695,138.67,6288.49,11.3,-0.09708,0.00011,1.85264]
[1585577515765,138.65,6288.68,11.3,-0.09703,0.00011,1.852]
[1585577519079,138.71,6290.03,11.3,-0.09696,0.00011,1.85134]
[1585577524826,138.62,6290.33,11.3,-0.0968,0.00011,1.84918]
[1585577529861,138.62,6289.88,11.3,-0.09686,0.00011,1.84989]
[1585577534268,138.64,6290.99,11.3,-0.09675,0.00011,1.84867]
[1585577539932,138.71,6294.32,11.3,-0.09646,0.00011,1.84564]
[1585577540163,138.71,6294.32,11.3,-0.09646,0.00011,1.84564]
[1585577545974,138.62,6294.95,11.3,-0.09628,0.00011,1.84323]
[1585577546306,138.62,6294.95,11.3,-0.09628,0.00011,1.84323]
[1585577552019,138.64,6294.38,11.3,-0.09636,0.00011,1.84421]
[1585577556700,138.64,6293.59,11.3,-0.09645,0.00011,1.84525]
[1585577568131,138.65,6293.65,11.3,-0.09645,0.00011,1.84529]
[1585577574028,138.66,6293.46,11.3,-0.09649,0.00011,1.84568]
[1585577579209,138.63,6293.07,11.3,-0.0965,0.00011,1.84574]
[1585577589231,138.66,6290.65,11.3,-0.09681,0.00011,1.84935]
[1585577594315,138.67,6290.53,11.3,-0.09684,0.00011,1.84973]
[1585577599345,138.64,6290.54,11.3,-0.0968,0.00011,1.84921]
[1585577604380,138.64,6290.72,11.3,-0.09678,0.00011,1.849]
[1585577614453,138.61,6289.84,11.3,-0.09683,0.00011,1.84941]
[1585577614622,138.61,6289.84,11.3,-0.09683,0.00011,1.84941]
[1585577621500,138.62,6289.25,11.3,-0.09691,0.00011,1.85035]
[1585577626538,138.6,6289.03,11.3,-0.09691,0.00011,1.8503]
[1585577637028,138.57,6288.72,11.3,-0.0969,0.00011,1.85007]
[1585577643028,138.58,6288.56,11.3,-0.09693,0.00011,1.85045]
[1585577649028,138.57,6288.52,11.3,-0.09693,0.00011,1.85045]
[1585577654731,138.56,6287.99,11.3,-0.09698,0.00011,1.851]
[1585577660356,138.55,6287.94,11.3,-0.09697,0.00011,1.85085]
[1585577667029,138.54,6288.13,11.3,-0.09694,0.00011,1.85042]
[1585577673028,138.54,6288.07,11.3,-0.09693,0.00011,1.85024]
[1585577679028,138.53,6288.95,11.3,-0.09682,0.00011,1.84893]
[1585577685744,138.53,6289.27,11.3,-0.09679,0.00011,1.84859]
[1585577691992,138.49,6288.83,11.3,-0.09678,0.00011,1.84839]
[1585577697028,138.51,6288.34,11.3,-0.09686,0.00011,1.84935]
[1585577702062,138.51,6288.31,11.3,-0.09686,0.00011,1.84937]
[1585577707099,138.51,6288.21,11.3,-0.09687,0.00011,1.84947]
[1585577710443,138.51,6288.3,11.3,-0.09687,0.00011,1.84943]
[1585577718029,138.5,6288.58,11.3,-0.09683,0.00011,1.84892]
[1585577723207,138.49,6288.75,11.3,-0.09679,0.00011,1.84851]
[1585577729250,138.49,6289.03,11.3,-0.09676,0.00011,1.84809]
[1585577739321,138.48,6288.73,11.3,-0.09677,0.00011,1.84811]
[1585577744358,138.49,6288.62,11.3,-0.0968,0.00011,1.84846]
[1585577749392,138.51,6290.69,11.3,-0.09659,0.00011,1.84611]
[1585577754431,138.51,6292.51,11.3,-0.09638,0.00011,1.84373]
[1585577755477,138.53,6293.11,11.3,-0.09633,0.00011,1.84327]
[1585577761184,138.58,6294.65,11.3,-0.09623,0.00011,1.84222]
[1585577766523,138.57,6298.45,11.3,-0.09579,0.00011,1.83717]
[1585577767686,138.54,6298.72,11.3,-0.09572,0.00011,1.83622]
[1585577773570,138.55,6302.27,11.3,-0.09533,0.00011,1.83174]
[1585577775671,138.61,6303.19,11.3,-0.0953,0.00011,1.83167]
[1585577786662,138.7,6307.02,11.3,-0.09498,0.00011,1.82822]
[1585577791697,138.68,6306.66,11.3,-0.095,0.00011,1.8283]
[1585577796732,138.74,6306.49,11.3,-0.09509,0.00011,1.82952]
[1585577798290,138.74,6306.49,11.3,-0.09509,0.00011,1.82952]
[1585577805217,138.76,6312.22,11.3,-0.09447,0.00011,1.82238]
[1585577806110,138.76,6312.22,11.3,-0.09447,0.00011,1.82238]
[1585577811423,139.0,6316.48,11.3,-0.09431,0.00011,1.82142]
[1585577816875,138.95,6319.29,11.3,-0.09393,0.00011,1.8167]
[1585577821909,139.01,6319.24,11.3,-0.09402,0.00011,1.818]
[1585577826942,139.04,6317.15,11.3,-0.09428,0.00011,1.82116]
[1585577830551,139.11,6317.2,11.3,-0.09437,0.00011,1.8224]
[1585577836007,139.16,6314.78,11.3,-0.09471,0.00011,1.82651]
[1585577836450,139.16,6314.78,11.3,-0.09471,0.00011,1.82651]
[1585577842049,139.2,6312.07,11.3,-0.09507,0.00011,1.83086]
[1585577847083,139.24,6312.09,11.3,-0.09511,0.00011,1.83142]
[1585577852122,139.26,6312.36,11.3,-0.0951,0.00011,1.8314]
[1585577857158,139.28,6312.46,11.3,-0.09512,0.00011,1.83162]
[1585577857511,139.28,6312.46,11.3,-0.09512,0.00011,1.83162]
[1585577863843,139.32,6313.53,11.3,-0.09504,0.00011,1.83087]
[1585577869236,139.35,6316.01,11.3,-0.09481,0.00011,1.82826]
[1585577869689,139.35,6316.01,11.3,-0.09481,0.00011,1.82826]
[1585577875281,139.4,6317.83,11.3,-0.09467,0.00011,1.82678]
[1585577876157,139.4,6317.83,11.3,-0.09467,0.00011,1.82678]
[1585577878038,139.47,6318.98,11.3,-0.09464,0.00011,1.8267]
[1585577878883,139.6,6322.06,11.3,-0.09446,0.00011,1.82502]
[1585577880433,139.57,6325.68,11.3,-0.09403,0.00011,1.81989]
[1585577882770,139.43,6328.1,11.3,-0.09357,0.00011,1.81407]
[1585577888374,139.44,6327.77,11.3,-0.09362,0.00011,1.8147]
[1585577888390,139.44,6327.77,11.3,-0.09362,0.00011,1.8147]
[1585577895532,139.49,6324.78,11.3,-0.09402,0.00011,1.81952]
[1585577901469,139.53,6325.41,11.3,-0.094,0.00011,1.81941]
[1585577902692,139.54,6325.76,11.3,-0.09397,0.00011,1.81908]
[1585577909521,139.56,6327.33,11.3,-0.09383,0.00011,1.81755]
[1585577914566,139.56,6327.82,11.3,-0.09377,0.00011,1.81679]
[1585577915039,139.56,6327.82,11.3,-0.09377,0.00011,1.81679]
[1585577917555,139.56,6327.92,11.3,-0.09375,0.00011,1.81658]
[1585577927650,139.67,6334.41,11.3,-0.09318,0.00011,1.81025]
[1585577932685,139.66,6338.73,11.3,-0.09269,0.00011,1.80446]
[1585577937721,139.7,6337.96,11.3,-0.09283,0.00011,1.80623]
[1585577942754,139.74,6338.33,11.3,-0.09284,0.00011,1.8065]
[1585577947789,139.78,6338.43,11.3,-0.09288,0.00011,1.80704]
[1585577957859,139.83,6335.55,11.3,-0.09326,0.00011,1.8117]
[1585577963900,139.79,6331.27,11.3,-0.09368,0.00011,1.81645]
[1585577968941,139.92,6333.36,11.3,-0.09362,0.00011,1.81617]
[1585577973971,139.89,6332.94,11.3,-0.09362,0.00011,1.81602]
[1585577979006,139.85,6331.53,11.3,-0.09373,0.00011,1.81722]
[1585577989085,139.94,6330.08,11.3,-0.094,0.00011,1.82064]
[1585577996127,139.93,6330.26,11.3,-0.09397,0.00011,1.82031]
[1585578006197,139.95,6330.26,11.3,-0.09399,0.00011,1.82059]
[1585578011232,139.95,6329.79,11.3,-0.09405,0.00011,1.82127]
[1585578017272,139.95,6329.59,11.3,-0.09407,0.00011,1.82154]
[1585578022314,139.96,6328.83,11.3,-0.09416,0.00011,1.82263]
[1585578022668,139.96,6328.83,11.3,-0.09416,0.00011,1.82263]
[1585578022935,139.96,6328.83,11.3,-0.09416,0.00011,1.82263]
[1585578028349,139.95,6327.32,11.3,-0.09433,0.00011,1.82452]
[1585578038422,139.95,6327.45,11.3,-0.0943,0.00011,1.82411]
[1585578045028,139.98,6328.13,11.3,-0.09427,0.00011,1.82384]
[1585578050507,139.95,6327.93,11.3,-0.09424,0.00011,1.82344]
[1585578054382,139.95,6327.86,11.3,-0.09425,0.00011,1.82358]
[1585578059574,139.93,6326.72,11.3,-0.09436,0.00011,1.82473]
[1585578065611,139.95,6326.46,11.3,-0.09441,0.00011,1.82536]
[1585578070646,139.94,6326.6,11.3,-0.09438,0.00011,1.82507]
[1585578077694,139.93,6326.69,11.3,-0.09436,0.00011,1.82471]
[1585578082725,139.92,6326.59,11.3,-0.09435,0.00011,1.82467]
[1585578087765,139.91,6326.28,11.3,-0.09437,0.00011,1.82484]
[1585578098056,139.92,6326.49,11.3,-0.09436,0.00011,1.82462]
[1585578101092,139.92,6327.8,11.3,-0.09422,0.00011,1.82299]
[1585578107905,139.93,6328.92,11.3,-0.0941,0.00011,1.82162]
[1585578112939,139.92,6328.84,11.3,-0.0941,0.00011,1.8216]
[1585578118078,139.92,6328.85,11.3,-0.0941,0.00011,1.8217]
[1585578118079,139.92,6328.85,11.3,-0.0941,0.00011,1.8217]
[1585578118081,139.92,6328.85,11.3,-0.0941,0.00011,1.8217]
[1585578129028,139.94,6329.19,11.3,-0.09408,0.00011,1.82149]
[1585578133259,139.94,6329.36,11.3,-0.09406,0.00011,1.82123]
[1585578139120,139.94,6331.02,11.3,-0.09389,0.00011,1.8192]
[1585578144157,139.96,6331.89,11.3,-0.09381,0.00011,1.81838]
[1585578149189,139.96,6332.08,11.3,-0.0938,0.00011,1.81823]
[1585578155232,139.99,6332.27,11.3,-0.09381,0.00011,1.81834]
[1585578160267,139.98,6331.14,11.3,-0.09391,0.00011,1.81956]
[1585578161181,139.98,6331.14,11.3,-0.09391,0.00011,1.81956]
[1585578161183,139.98,6331.14,11.3,-0.09391,0.00011,1.81956]
[1585578165936,139.98,6330.8,11.3,-0.09396,0.00011,1.82012]
[1585578168645,140.0,6331.02,11.3,-0.09395,0.00011,1.82008]
[1585578176379,140.0,6330.95,11.3,-0.09397,0.00011,1.82031]
[1585578179383,139.98,6330.89,11.3,-0.09394,0.00011,1.81986]
[1585578189468,140.0,6327.63,11.3,-0.09433,0.00011,1.8245]
[1585578194504,139.99,6327.01,11.3,-0.09439,0.00011,1.8252]
[1585578199543,139.99,6326.8,11.3,-0.09442,0.00011,1.8255]
[1585578201769,140.0,6326.83,11.3,-0.09442,0.00011,1.82549]
[1585578201771,140.0,6326.83,11.3,-0.09442,0.00011,1.82549]
[1585578201772,140.0,6326.83,11.3,-0.09442,0.00011,1.82549]
[1585578207144,139.99,6326.91,11.3,-0.0944,0.00011,1.82525]
[1585578209614,139.99,6327.02,11.3,-0.09439,0.00011,1.82516]
[1585578214122,139.98,6327.04,11.3,-0.09437,0.00011,1.82478]
[1585578222028,139.98,6327.12,11.3,-0.09435,0.00011,1.82461]
[1585578224167,139.97,6327.1,11.3,-0.09435,0.00011,1.82453]
[1585578229752,139.97,6329.99,11.3,-0.09403,0.00011,1.82085]
[1585578234787,139.97,6329.43,11.3,-0.09408,0.00011,1.82144]
[1585578240029,139.98,6329.31,11.3,-0.09411,0.00011,1.8218]
[1585578245863,140.0,6329.57,11.3,-0.09411,0.00011,1.82192]
[1585578250905,139.98,6329.49,11.3,-0.09409,0.00011,1.82156]
[1585578256941,139.99,6329.41,11.3,-0.09411,0.00011,1.82187]
[1585578257073,139.99,6329.41,11.3,-0.09411,0.00011,1.82187]
[1585578262987,139.98,6328.49,11.3,-0.0942,0.00011,1.8229]
[1585578268014,140.02,6329.16,11.3,-0.09418,0.00011,1.82273]
[1585578278086,139.99,6328.95,11.3,-0.09416,0.00011,1.82233]
[1585578283123,139.97,6328.32,11.3,-0.09421,0.00011,1.82281]
[1585578288158,139.99,6327.58,11.3,-0.09431,0.00011,1.82411]
[1585578294028,140.0,6328.12,11.3,-0.09426,0.00011,1.82352]
[1585578299236,139.99,6328.56,11.3,-0.0942,0.00011,1.82284]
[1585578310312,139.99,6329.32,11.3,-0.09412,0.00011,1.82184]
[1585578312026,140.0,6329.45,11.3,-0.09411,0.00011,1.82182]
[1585578316891,139.99,6330.22,11.3,-0.09402,0.00011,1.82076]
[1585578323404,140.03,6331.11,11.3,-0.09397,0.00011,1.82026]
[1585578328439,140.03,6331.62,11.3,-0.09391,0.00011,1.81957]
[1585578339516,140.03,6333.44,11.3,-0.09371,0.00011,1.8171]
[1585578344550,140.05,6334.96,11.3,-0.09357,0.00011,1.81556]
[1585578349587,140.08,6336.24,11.3,-0.09347,0.00011,1.81445]
[1585578354619,140.09,6336.41,11.3,-0.09346,0.00011,1.81439]
[1585578359654,140.12,6337.73,11.3,-0.09336,0.00011,1.81331]
[1585578365699,140.13,6338.6,11.3,-0.09327,0.00011,1.81228]
[1585578371739,140.14,6338.62,11.3,-0.09329,0.00011,1.81254]
[1585578377780,140.17,6336.85,11.3,-0.09352,0.00011,1.81535]
[1585578382820,140.19,6336.05,11.3,-0.09363,0.00011,1.81672]
[1585578387851,140.2,6336.13,11.3,-0.09363,0.00011,1.81678]
[1585578398930,140.24,6337.31,11.3,-0.09355,0.00011,1.81584]
[1585578404974,140.26,6337.48,11.3,-0.09356,0.00011,1.81605]
[1585578410009,140.24,6336.45,11.3,-0.09364,0.00011,1.81698]
[1585578415046,140.26,6334.39,11.3,-0.09389,0.00011,1.81996]
[1585578420079,140.26,6334.26,11.3,-0.09391,0.00011,1.82021]
[1585578430148,140.27,6334.31,11.3,-0.09391,0.00011,1.82023]
[1585578435184,140.31,6336.6,11.3,-0.09372,0.00011,1.81816]
[1585578441028,140.31,6337.32,11.3,-0.09364,0.00011,1.81716]
[1585578447028,140.3,6337.63,11.3,-0.0936,0.00011,1.81667]
[1585578457337,140.32,6337.8,11.3,-0.0936,0.00011,1.81668]
[1585578462373,140.35,6339.57,11.3,-0.09344,0.00011,1.81488]
[1585578467409,140.35,6340.05,11.3,-0.09339,0.00011,1.81428]
[1585578472445,140.36,6335.23,11.3,-0.09393,0.00011,1.82063]
[1585578477475,140.36,6334.01,11.3,-0.09406,0.00011,1.8222]
[1585578488555,140.36,6334.53,11.3,-0.094,0.00011,1.82145]
[1585578493591,140.35,6333.93,11.3,-0.09405,0.00011,1.82205]
[1585578498624,140.36,6334.3,11.3,-0.09403,0.00011,1.82179]
[1585578508693,140.35,6333.37,11.3,-0.09412,0.00011,1.8228]
[1585578511812,140.36,6330.82,11.3,-0.09441,0.00011,1.8262]
[1585578515988,140.23,6328.22,11.3,-0.09453,0.00011,1.82721]
[1585578521783,140.3,6324.09,11.3,-0.09508,0.00011,1.83382]
[1585578526823,140.28,6324.76,11.3,-0.09498,0.00011,1.83251]
[1585578537898,140.23,6325.34,11.3,-0.09485,0.00011,1.83083]
[1585578542936,140.21,6325.33,11.3,-0.09482,0.00011,1.8305]
[1585578547970,140.19,6325.3,11.3,-0.0948,0.00011,1.83016]
[1585578553003,140.29,6327.63,11.3,-0.09467,0.00011,1.82895]
[1585578558028,140.17,6327.59,11.3,-0.09451,0.00011,1.82677]
[1585578569116,140.14,6328.7,11.3,-0.09436,0.00011,1.82487]
[1585578574149,140.14,6328.92,11.3,-0.09432,0.00011,1.82439]
[1585578579184,140.11,6328.7,11.3,-0.09431,0.00011,1.82407]
[1585578584222,140.09,6327.0,11.3,-0.09448,0.00011,1.82598]
[1585578589253,140.11,6327.04,11.3,-0.0945,0.00011,1.82637]
[1585578599324,140.08,6325.3,11.3,-0.09466,0.00011,1.82806]
[1585578605367,140.07,6323.58,11.3,-0.09483,0.00011,1.83008]
[1585578611409,140.02,6321.52,11.3,-0.09499,0.00011,1.83173]
[1585578616440,140.03,6321.41,11.3,-0.09502,0.00011,1.83205]
[1585578626514,140.0,6323.92,11.3,-0.0947,0.00011,1.82828]
[1585578631548,139.99,6323.85,11.3,-0.09469,0.00011,1.82803]
[1585578636586,139.97,6323.68,11.3,-0.09469,0.00011,1.82796]
[1585578641619,139.96,6323.72,11.3,-0.09467,0.00011,1.82779]
[1585578647665,139.97,6326.32,11.3,-0.09439,0.00011,1.82454]
[1585578657733,139.94,6328.17,11.3,-0.09415,0.00011,1.82162]
[1585578663029,139.95,6328.13,11.3,-0.09416,0.00011,1.82178]
[1585578668811,139.94,6327.99,11.3,-0.09416,0.00011,1.82173]
[1585578673843,139.9,6325.13,11.3,-0.09444,0.00011,1.82484]
[1585578678880,139.95,6324.79,11.3,-0.09453,0.00011,1.82608]
[1585578688952,139.93,6324.68,11.3,-0.09452,0.00011,1.82595]
[1585578693985,139.95,6327.81,11.3,-0.0942,0.00011,1.82217]
[1585578699021,139.93,6328.55,11.3,-0.09409,0.00011,1.82084]
[1585578704056,139.94,6327.99,11.3,-0.09416,0.00011,1.82164]
[1585578709092,139.93,6327.2,11.3,-0.09423,0.00011,1.82242]
[1585578715133,139.93,6326.89,11.3,-0.09427,0.00011,1.82296]
[1585578720168,139.94,6327.41,11.3,-0.09422,0.00011,1.82235]
[1585578725205,139.94,6327.35,11.3,-0.09423,0.00011,1.82243]
[1585578730240,139.94,6327.48,11.3,-0.09421,0.00011,1.82228]
[1585578735273,139.95,6330.24,11.3,-0.09393,0.00011,1.81895]
[1585578745342,139.95,6330.36,11.3,-0.09392,0.00011,1.81884]
[1585578752393,139.97,6330.56,11.3,-0.09391,0.00011,1.8188]
[1585578757427,139.97,6330.79,11.3,-0.09389,0.00011,1.81855]
[1585578762465,139.99,6332.49,11.3,-0.09373,0.00011,1.81669]
[1585578767497,140.01,6333.53,11.3,-0.09363,0.00011,1.81566]
[1585578778577,140.03,6333.21,11.3,-0.0937,0.00011,1.81652]
[1585578784621,140.04,6330.76,11.3,-0.09398,0.00011,1.81986]
[1585578789654,140.05,6330.29,11.3,-0.09405,0.00011,1.82064]
[1585578794689,140.05,6330.36,11.3,-0.09404,0.00011,1.8205]
[1585578799722,140.04,6329.21,11.3,-0.09414,0.00011,1.82172]
[1585578810801,140.02,6328.17,11.3,-0.09424,0.00011,1.82283]
[1585578816028,139.99,6325.69,11.3,-0.09447,0.00011,1.82524]
[1585578822029,140.02,6325.07,11.3,-0.09458,0.00011,1.82669]
[1585578827917,139.99,6323.78,11.3,-0.09468,0.00011,1.82771]
[1585578840028,139.99,6323.04,11.3,-0.09476,0.00011,1.8287]
[1585578845036,140.04,6324.47,11.3,-0.09467,0.00011,1.82779]
[1585578850073,139.98,6325.12,11.3,-0.09451,0.00011,1.82576]
[1585578855107,140.03,6327.07,11.3,-0.09437,0.00011,1.82425]
[1585578866182,139.97,6329.41,11.3,-0.09404,0.00011,1.82017]
[1585578873028,139.97,6329.31,11.3,-0.09404,0.00011,1.82018]
[1585578878269,139.98,6329.28,11.3,-0.09405,0.00011,1.82028]
[1585578883306,139.98,6328.96,11.3,-0.09409,0.00011,1.82076]
[1585578888339,139.94,6326.31,11.3,-0.09433,0.00011,1.82341]
[1585578898413,139.97,6325.18,11.3,-0.09449,0.00011,1.82535]
[1585578903446,139.94,6324.62,11.3,-0.09452,0.00011,1.82564]
[1585578908475,139.97,6326.62,11.3,-0.09434,0.00011,1.82363]
[1585578913514,139.95,6329.63,11.3,-0.09397,0.00011,1.81925]
[1585578918549,139.96,6330.39,11.3,-0.09391,0.00011,1.81856]
[1585578928617,139.97,6332.91,11.3,-0.09364,0.00011,1.81539]
[1585578933659,140.01,6332.91,11.3,-0.09368,0.00011,1.81598]
[1585578938692,140.02,6332.02,11.3,-0.09379,0.00011,1.8173]
[1585578943725,140.02,6332.17,11.3,-0.09378,0.00011,1.81723]
[1585578948762,140.05,6332.93,11.3,-0.09374,0.00011,1.81682]
[1585578959837,140.07,6333.79,11.3,-0.09367,0.00011,1.81605]
[1585578964873,140.09,6334.0,11.3,-0.09367,0.00011,1.8162]
[1585578969908,140.1,6333.99,11.3,-0.09368,0.00011,1.81625]
[1585578974944,140.11,6333.85,11.3,-0.09371,0.00011,1.81661]
[1585578985011,140.12,6330.48,11.3,-0.0941,0.00011,1.82126]
[1585578990028,140.12,6330.4,11.3,-0.0941,0.00011,1.8213]
[1585578995080,140.11,6329.87,11.3,-0.09415,0.00011,1.82169]
[1585579000117,140.12,6329.82,11.3,-0.09417,0.00011,1.82199]
[1585579010184,140.13,6330.66,11.3,-0.09408,0.00011,1.82101]
[1585579015220,140.14,6332.49,11.3,-0.0939,0.00011,1.81888]
[1585579020262,140.15,6333.74,11.3,-0.09377,0.00011,1.81742]
[1585579026028,140.15,6333.88,11.3,-0.09375,0.00011,1.81716]
[1585579037377,140.17,6334.12,11.3,-0.09375,0.00011,1.81731]
[1585579042411,140.19,6334.07,11.3,-0.09378,0.00011,1.81765]
[1585579047445,140.19,6334.11,11.3,-0.09378,0.00011,1.81764]
[1585579052481,140.21,6335.08,11.3,-0.0937,0.00011,1.81672]
[1585579057515,140.21,6336.94,11.3,-0.09349,0.00011,1.8143]
[1585579067588,140.24,6337.84,11.3,-0.09342,0.00011,1.81357]
[1585579072623,140.26,6338.18,11.3,-0.09342,0.00011,1.81366]
[1585579077657,140.29,6338.78,11.3,-0.09339,0.00011,1.81337]
[1585579082688,140.3,6339.08,11.3,-0.09337,0.00011,1.81313]
[1585579088729,140.33,6338.98,11.3,-0.09341,0.00011,1.81377]
[1585579098805,140.34,6338.37,11.3,-0.09349,0.00011,1.81474]
[1585579103836,140.35,6337.34,11.3,-0.09363,0.00011,1.81636]
[1585579108874,140.37,6337.38,11.3,-0.09364,0.00011,1.8166]
[1585579113907,140.38,6337.68,11.3,-0.09362,0.00011,1.81628]
[1585579118942,140.39,6337.53,11.3,-0.09364,0.00011,1.81661]
[1585579129021,140.41,6337.72,11.3,-0.09365,0.00011,1.81673]
[1585579134029,140.42,6337.77,11.3,-0.09366,0.00011,1.81683]
[1585579139086,140.42,6337.78,11.3,-0.09367,0.00011,1.81699]
[1585579145127,140.47,6338.67,11.3,-0.09362,0.00011,1.81665]
[1585579155198,140.46,6339.3,11.3,-0.09355,0.00011,1.81571]
[1585579160233,140.47,6339.83,11.3,-0.0935,0.00011,1.81526]
[1585579165266,140.49,6340.17,11.3,-0.09348,0.00011,1.81508]
[1585579170317,140.49,6340.59,11.3,-0.09344,0.00011,1.81452]
[1585579180385,140.52,6341.04,11.3,-0.09343,0.00011,1.81448]
[1585579185418,140.53,6340.78,11.3,-0.09347,0.00011,1.81493]
[1585579190448,140.55,6340.43,11.3,-0.09353,0.00011,1.81568]
[1585579197028,140.56,6340.28,11.3,-0.09356,0.00011,1.81616]
[1585579207568,140.57,6340.46,11.3,-0.09355,0.00011,1.81602]
[1585579213613,140.58,6340.61,11.3,-0.09355,0.00011,1.81612]
[1585579218647,140.59,6341.12,11.3,-0.09351,0.00011,1.81562]
[1585579223682,140.61,6342.54,11.3,-0.09338,0.00011,1.81413]
[1585579228713,140.59,6343.24,11.3,-0.09327,0.00011,1.81288]
[1585579238784,140.65,6343.6,11.3,-0.0933,0.00011,1.81332]
[1585579243822,140.66,6343.96,11.3,-0.09328,0.00011,1.81314]
[1585579248856,140.67,6343.94,11.3,-0.0933,0.00011,1.81337]
[1585579254028,140.69,6344.22,11.3,-0.09329,0.00011,1.81327]
[1585579259936,140.72,6344.08,11.3,-0.09334,0.00011,1.81401]
[1585579271012,140.73,6343.2,11.3,-0.09346,0.00011,1.81543]
[1585579276046,140.74,6343.41,11.3,-0.09344,0.00011,1.8153]
[1585579281079,140.74,6343.54,11.3,-0.09343,0.00011,1.81519]
[1585579286117,140.75,6343.81,11.3,-0.09342,0.00011,1.81503]
[1585579297191,140.77,6343.23,11.3,-0.09349,0.00011,1.8159]
[1585579302235,140.78,6343.44,11.3,-0.09349,0.00011,1.81586]
[1585579307264,140.79,6343.7,11.3,-0.09346,0.00011,1.81562]
[1585579312302,140.79,6343.74,11.3,-0.09347,0.00011,1.81569]
[1585579319946,140.82,6343.85,11.3,-0.09349,0.00011,1.81599]
[1585579325390,140.87,6344.95,11.3,-0.09344,0.00011,1.81563]
[1585579330428,140.85,6345.73,11.3,-0.09332,0.00011,1.81415]
[1585579335458,140.85,6346.36,11.3,-0.09325,0.00011,1.81333]
[1585579340495,140.85,6346.41,11.3,-0.09325,0.00011,1.81333]
[1585579352579,140.88,6347.05,11.3,-0.09321,0.00011,1.81293]
[1585579354680,140.88,6347.05,11.3,-0.09322,0.00011,1.813]
[1585579358127,140.89,6347.2,11.3,-0.09321,0.00011,1.81291]
[1585579363658,140.9,6345.16,11.3,-0.09345,0.00011,1.81576]
[1585579368694,140.91,6345.29,11.3,-0.09345,0.00011,1.81574]
[1585579380028,140.92,6346.31,11.3,-0.09335,0.00011,1.81468]
[1585579385811,140.92,6346.13,11.3,-0.09336,0.00011,1.81478]
[1585579399418,140.95,6346.42,11.3,-0.09338,0.00011,1.81508]
[1585579406956,140.95,6345.34,11.3,-0.09349,0.00011,1.81646]
[1585579413001,140.96,6344.72,11.3,-0.09356,0.00011,1.81722]
[1585579418032,141.0,6345.31,11.3,-0.09355,0.00011,1.81726]
[1585579423070,140.98,6345.91,11.3,-0.09346,0.00011,1.81601]
[1585579428102,140.97,6346.05,11.3,-0.09343,0.00011,1.81572]
[1585579438178,140.99,6345.91,11.3,-0.09347,0.00011,1.81619]
[1585579444213,140.99,6346.77,11.3,-0.09338,0.00011,1.8152]
[1585579449249,141.0,6344.44,11.3,-0.09364,0.00011,1.81826]
[1585579455028,140.99,6344.24,11.3,-0.09366,0.00011,1.81843]
[1585579465363,140.99,6344.45,11.3,-0.09364,0.00011,1.81819]
[1585579471407,140.99,6342.26,11.3,-0.09387,0.00011,1.82085]
[1585579476444,140.98,6341.15,11.3,-0.09397,0.00011,1.82199]
[1585579481478,140.97,6341.18,11.3,-0.09396,0.00011,1.82185]
[1585579486512,140.98,6341.74,11.3,-0.0939,0.00011,1.82116]
[1585579496582,140.95,6342.13,11.3,-0.09382,0.00011,1.82015]
[1585579501624,140.94,6341.75,11.3,-0.09385,0.00011,1.82044]
[1585579506651,140.94,6340.92,11.3,-0.09395,0.00011,1.82162]
[1585579511689,140.94,6340.94,11.3,-0.09394,0.00011,1.82152]
[1585579516723,140.93,6340.96,11.3,-0.09393,0.00011,1.82134]
[1585579526792,140.96,6342.59,11.3,-0.09379,0.00011,1.81973]
[1585579531829,140.94,6344.12,11.3,-0.09359,0.00011,1.81727]
[1585579536865,140.92,6344.34,11.3,-0.09354,0.00011,1.81669]
[1585579542028,140.91,6343.27,11.3,-0.09365,0.00011,1.81792]
[1585579547938,140.92,6342.83,11.3,-0.09371,0.00011,1.81869]
[1585579558007,140.91,6342.09,11.3,-0.09378,0.00011,1.81939]
[1585579563028,140.92,6341.78,11.3,-0.09382,0.00011,1.81998]
[1585579569028,140.93,6342.07,11.3,-0.09381,0.00011,1.81986]
[1585579575028,140.91,6342.12,11.3,-0.09378,0.00011,1.81941]
[1585579580161,140.91,6341.12,11.3,-0.09387,0.00011,1.82052]
[1585579590235,140.9,6340.41,11.3,-0.09394,0.00011,1.82132]
[1585579596029,140.88,6340.3,11.3,-0.09393,0.00011,1.82097]
[1585579601311,140.9,6340.45,11.3,-0.09393,0.00011,1.82107]
[1585579606347,140.88,6341.19,11.3,-0.09383,0.00011,1.81987]
[1585579617029,140.88,6340.89,11.3,-0.09386,0.00011,1.82014]
[1585579622457,140.87,6340.68,11.3,-0.09387,0.00011,1.82024]
[1585579627496,140.86,6340.69,11.3,-0.09386,0.00011,1.82019]
[1585579632533,140.84,6340.29,11.3,-0.09388,0.00011,1.82026]
[1585579637562,140.86,6340.36,11.3,-0.09389,0.00011,1.82047]
[1585579647634,140.84,6340.12,11.3,-0.09389,0.00011,1.82041]
[1585579653028,140.83,6340.02,11.3,-0.09389,0.00011,1.82025]
[1585579659028,140.84,6339.99,11.3,-0.0939,0.00011,1.82047]
[1585579664758,140.83,6339.89,11.3,-0.0939,0.00011,1.82037]
[1585579669790,140.83,6338.73,11.3,-0.09403,0.00011,1.82189]
[1585579675831,140.82,6338.39,11.3,-0.09405,0.00011,1.82215]
[1585579680865,140.74,6335.77,11.3,-0.09424,0.00011,1.82416]
[1585579685902,140.78,6334.24,11.3,-0.09446,0.00011,1.82681]
[1585579690936,140.76,6333.1,11.3,-0.09456,0.00011,1.82785]
[1585579695968,140.75,6333.84,11.3,-0.09446,0.00011,1.82666]
[1585579706043,140.72,6333.46,11.3,-0.09447,0.00011,1.82663]
[1585579711078,140.7,6333.32,11.3,-0.09445,0.00011,1.82635]
[1585579717118,140.68,6332.16,11.3,-0.09455,0.00011,1.82747]
[1585579723159,140.66,6332.01,11.3,-0.09454,0.00011,1.82729]
[1585579728198,140.65,6333.04,11.3,-0.09442,0.00011,1.82581]
[1585579739277,140.61,6333.44,11.3,-0.09433,0.00011,1.82461]
[1585579744310,140.59,6332.5,11.3,-0.0944,0.00011,1.82538]
[1585579751363,140.58,6332.37,11.3,-0.0944,0.00011,1.8254]
[1585579756392,140.57,6332.52,11.3,-0.09437,0.00011,1.82497]
[1585579766460,140.55,6332.23,11.3,-0.09438,0.00011,1.82501]
[1585579771496,140.53,6332.09,11.3,-0.09437,0.00011,1.8247]
[1585579776533,140.56,6333.94,11.3,-0.0942,0.00011,1.82283]
[1585579782028,140.52,6334.27,11.3,-0.09411,0.00011,1.82163]
[1585579787607,140.51,6334.03,11.3,-0.09412,0.00011,1.82181]
[1585579798685,140.53,6333.64,11.3,-0.09419,0.00011,1.82262]
[1585579803721,140.51,6334.48,11.3,-0.09408,0.00011,1.82129]
[1585579808756,140.49,6335.1,11.3,-0.09399,0.00011,1.82016]
[1585579814798,140.5,6335.63,11.3,-0.09393,0.00011,1.81954]
[1585579824870,140.5,6336.42,11.3,-0.09385,0.00011,1.81852]
[1585579829906,140.52,6336.5,11.3,-0.09386,0.00011,1.81877]
[1585579836029,140.5,6336.39,11.3,-0.09384,0.00011,1.8184]
[1585579842028,140.51,6336.51,11.3,-0.09384,0.00011,1.81844]
[1585579848029,140.54,6336.96,11.3,-0.09383,0.00011,1.81838]
[1585579860028,140.52,6336.98,11.3,-0.09381,0.00011,1.81805]
[1585579865149,140.52,6336.99,11.3,-0.09381,0.00011,1.81812]
[1585579871190,140.53,6336.93,11.3,-0.09382,0.00011,1.81826]
[1585579876228,140.5,6335.38,11.3,-0.09396,0.00011,1.81976]
[1585579883155,140.52,6333.28,11.3,-0.09422,0.00011,1.82288]
[1585579888312,140.54,6333.81,11.3,-0.09418,0.00011,1.82251]
[1585579895358,140.5,6333.38,11.3,-0.09418,0.00011,1.82225]
[1585579900393,140.5,6333.15,11.3,-0.0942,0.00011,1.82248]
[1585579905431,140.51,6333.34,11.3,-0.09418,0.00011,1.82232]
[1585579913891,140.49,6333.42,11.3,-0.09415,0.00011,1.8219]
[1585579919528,140.48,6333.47,11.3,-0.09413,0.00011,1.8216]
[1585579924567,140.46,6333.27,11.3,-0.09414,0.00011,1.82168]
[1585579929603,140.45,6332.61,11.3,-0.0942,0.00011,1.82232]
[1585579934637,140.36,6330.63,11.3,-0.0943,0.00011,1.82321]
[1585579945718,140.44,6330.63,11.3,-0.0944,0.00011,1.82467]
[1585579950749,140.43,6330.71,11.3,-0.09438,0.00011,1.82432]
[1585579956028,140.42,6330.65,11.3,-0.09436,0.00011,1.82403]
[1585579961829,140.4,6330.56,11.3,-0.09435,0.00011,1.82387]
[1585579966861,140.4,6330.59,11.3,-0.09435,0.00011,1.82381]
[1585579977939,140.38,6332.15,11.3,-0.09415,0.00011,1.82148]
[1585579983028,140.38,6332.19,11.3,-0.09414,0.00011,1.8214]
[1585579989019,140.39,6332.19,11.3,-0.09415,0.00011,1.82149]
[1585579994057,140.38,6332.17,11.3,-0.09414,0.00011,1.82132]
[1585579999853,140.39,6332.96,11.3,-0.09407,0.00011,1.82051]
[1585580005129,140.39,6334.42,11.3,-0.0939,0.00011,1.81858]
[1585580010165,140.38,6334.53,11.3,-0.09389,0.00011,1.81841]
[1585580015200,140.36,6334.13,11.3,-0.0939,0.00011,1.81843]
[1585580020815,140.4,6334.44,11.3,-0.09392,0.00011,1.81871]
[1585580027286,140.39,6334.47,11.3,-0.0939,0.00011,1.81851]
[1585580033323,140.39,6334.4,11.3,-0.09391,0.00011,1.8186]
[1585580038361,140.4,6334.3,11.3,-0.09393,0.00011,1.81886]
[1585580043396,140.4,6334.31,11.3,-0.09393,0.00011,1.8189]
[1585580049028,140.41,6334.41,11.3,-0.09393,0.00011,1.81885]
[1585580060519,140.4,6333.53,11.3,-0.09401,0.00011,1.81982]
[1585580066560,140.38,6331.62,11.3,-0.0942,0.00011,1.82198]
[1585580072602,140.41,6331.48,11.3,-0.09425,0.00011,1.82254]
[1585580077636,140.39,6331.48,11.3,-0.09423,0.00011,1.82224]
[1585580087706,140.39,6333.71,11.3,-0.09398,0.00011,1.81933]
[1585580094028,140.37,6333.1,11.3,-0.09402,0.00011,1.81975]
[1585580100029,140.39,6333.09,11.3,-0.09405,0.00011,1.82014]
[1585580105828,140.36,6331.85,11.3,-0.09414,0.00011,1.82114]
[1585580116909,140.38,6331.77,11.3,-0.09418,0.00011,1.82165]
[1585580122951,140.38,6331.39,11.3,-0.09422,0.00011,1.82206]
[1585580128996,140.38,6331.67,11.3,-0.09419,0.00011,1.82173]
[1585580140071,140.37,6335.16,11.3,-0.09378,0.00011,1.81693]
[1585580147119,140.38,6335.96,11.3,-0.09371,0.00011,1.81611]
[1585580152153,140.39,6335.86,11.3,-0.09373,0.00011,1.8164]
[1585580157191,140.4,6335.73,11.3,-0.09376,0.00011,1.81672]
[1585580167261,140.43,6336.33,11.3,-0.09373,0.00011,1.8165]
[1585580173307,140.42,6335.65,11.3,-0.0938,0.00011,1.81723]
[1585580178340,140.43,6335.75,11.3,-0.0938,0.00011,1.81726]
[1585580188410,140.42,6334.87,11.3,-0.09387,0.00011,1.81814]
[1585580193446,140.44,6334.59,11.3,-0.09393,0.00011,1.81872]
[1585580198480,140.45,6336.28,11.3,-0.09376,0.00011,1.81682]
[1585580203511,140.46,6336.63,11.3,-0.09373,0.00011,1.81653]
[1585580209352,140.46,6336.43,11.3,-0.09375,0.00011,1.81674]
[1585580214589,140.46,6335.77,11.3,-0.09383,0.00011,1.81772]
[1585580219625,140.46,6335.75,11.3,-0.09383,0.00011,1.81763]
[1585580226028,140.46,6335.6,11.3,-0.09385,0.00011,1.81794]
[1585580231134,140.48,6335.47,11.3,-0.09388,0.00011,1.81835]
[1585580238028,140.48,6335.53,11.3,-0.09388,0.00011,1.81833]
[1585580244028,140.49,6335.61,11.3,-0.09388,0.00011,1.81834]
[1585580250029,140.49,6335.68,11.3,-0.09388,0.00011,1.81834]
[1585580255876,140.49,6335.68,11.3,-0.09387,0.00011,1.81817]
[1585580268028,140.49,6335.47,11.3,-0.0939,0.00011,1.81854]
[1585580274029,140.5,6335.92,11.3,-0.09385,0.00011,1.818]
[1585580280032,140.48,6335.54,11.3,-0.09388,0.00011,1.81823]
[1585580286028,140.51,6335.67,11.3,-0.0939,0.00011,1.81854]
[1585580292029,140.51,6335.63,11.3,-0.0939,0.00011,1.81855]
[1585580297169,140.53,6335.98,11.3,-0.09389,0.00011,1.8185]
[1585580302202,140.51,6335.96,11.3,-0.09387,0.00011,1.8182]
[1585580308245,140.51,6336.05,11.3,-0.09386,0.00011,1.81816]
[1585580316028,140.52,6335.99,11.3,-0.09387,0.00011,1.81817]
[1585580322028,140.52,6335.98,11.3,-0.09387,0.00011,1.81823]
[1585580328028,140.5,6334.62,11.3,-0.094,0.00011,1.81965]
[1585580338457,140.55,6333.23,11.3,-0.09421,0.00011,1.82234]
[1585580343490,140.51,6333.96,11.3,-0.09408,0.00011,1.8207]
[1585580348524,140.52,6333.19,11.3,-0.09417,0.00011,1.82175]
[1585580353559,140.5,6333.67,11.3,-0.0941,0.00011,1.8208]
[1585580358592,140.5,6333.75,11.3,-0.09409,0.00011,1.82072]
[1585580369672,140.5,6334.04,11.3,-0.09405,0.00011,1.82026]
[1585580374707,140.5,6334.21,11.3,-0.09403,0.00011,1.81991]
[1585580380676,140.47,6333.95,11.3,-0.09403,0.00011,1.81983]
[1585580386793,140.49,6334.35,11.3,-0.09401,0.00011,1.81963]
[1585580391824,140.49,6336.61,11.3,-0.09376,0.00011,1.81671]
[1585580396859,140.5,6336.83,11.3,-0.09375,0.00011,1.81663]
[1585580402902,140.5,6336.92,11.3,-0.09373,0.00011,1.81649]
[1585580407938,140.55,6337.59,11.3,-0.09373,0.00011,1.81655]
[1585580419015,140.52,6338.26,11.3,-0.09362,0.00011,1.81518]
[1585580424029,140.54,6338.69,11.3,-0.09359,0.00011,1.81492]
[1585580430028,140.56,6338.97,11.3,-0.09358,0.00011,1.81488]
[1585580440163,140.61,6341.59,11.3,-0.09336,0.00011,1.81241]
[1585580445196,140.6,6343.3,11.3,-0.09316,0.00011,1.80996]
[1585580445805,140.6,6343.3,11.3,-0.09316,0.00011,1.80996]
[1585580451239,140.63,6345.02,11.3,-0.09301,0.00011,1.80836]
[1585580461308,140.66,6342.18,11.3,-0.09336,0.00011,1.81257]
[1585580466345,140.77,6343.65,11.3,-0.09334,0.00011,1.81264]
[1585580472028,140.7,6344.56,11.3,-0.09315,0.00011,1.81024]
[1585580477423,140.74,6345.2,11.3,-0.09313,0.00011,1.81008]
[1585580490028,140.77,6346.75,11.3,-0.093,0.00011,1.80874]
[1585580495547,140.78,6346.41,11.3,-0.09304,0.00011,1.80912]
[1585580505617,140.84,6346.44,11.3,-0.09312,0.00011,1.81027]
[1585580510663,140.85,6346.8,11.3,-0.0931,0.00011,1.81003]
[1585580517028,140.87,6346.98,11.3,-0.0931,0.00011,1.81016]
[1585580522745,140.89,6347.38,11.3,-0.09308,0.00011,1.80995]
[1585580528787,140.89,6347.05,11.3,-0.09311,0.00011,1.81033]
[1585580535028,140.93,6347.15,11.3,-0.09316,0.00011,1.81105]
[1585580540874,140.95,6347.26,11.3,-0.09317,0.00011,1.81117]
[1585580546914,140.96,6347.46,11.3,-0.09316,0.00011,1.81121]
[1585580556988,141.01,6350.06,11.3,-0.09293,0.00011,1.80855]
[1585580561262,141.01,6349.66,11.3,-0.09298,0.00011,1.8091]
[1585580561265,141.01,6349.66,11.3,-0.09298,0.00011,1.8091]
[1585580561273,141.01,6349.66,11.3,-0.09298,0.00011,1.8091]
[1585580562671,141.03,6350.07,11.3,-0.09296,0.00011,1.80902]
[1585580563164,141.03,6350.41,11.3,-0.09293,0.00011,1.80858]
[1585580563167,141.03,6350.41,11.3,-0.09293,0.00011,1.80858]
[1585580563374,141.03,6350.41,11.3,-0.09293,0.00011,1.80858]
[1585580573099,141.07,6351.98,11.3,-0.0928,0.00011,1.80726]
[1585580578135,141.11,6353.1,11.3,-0.09274,0.00011,1.80664]
[1585580588202,141.12,6352.93,11.3,-0.09276,0.00011,1.80696]
[1585580594245,141.14,6353.64,11.3,-0.09271,0.00011,1.80642]
[1585580599281,141.18,6353.86,11.3,-0.09274,0.00011,1.80686]
[1585580610355,141.24,6353.38,11.3,-0.09287,0.00011,1.80863]
[1585580615395,141.24,6353.85,11.3,-0.09281,0.00011,1.80786]
[1585580621436,141.26,6354.33,11.3,-0.09279,0.00011,1.80768]
[1585580626471,141.15,6351.45,11.3,-0.09296,0.00011,1.80924]
[1585580636542,141.32,6351.59,11.3,-0.09316,0.00011,1.81219]
[1585580641575,141.31,6353.17,11.3,-0.09298,0.00011,1.81008]
[1585580646611,141.33,6353.37,11.3,-0.09298,0.00011,1.81015]
[1585580656680,141.36,6354.78,11.3,-0.09287,0.00011,1.80893]
[1585580661724,141.38,6355.39,11.3,-0.09282,0.00011,1.80837]
[1585580671620,141.41,6356.13,11.3,-0.09278,0.00011,1.80805]
[1585580676821,141.43,6358.03,11.3,-0.09259,0.00011,1.80584]
[1585580682028,141.44,6357.56,11.3,-0.09266,0.00011,1.80667]
[1585580687900,141.5,6358.43,11.3,-0.09264,0.00011,1.80657]
[1585580692964,141.68,6364.88,11.3,-0.09218,0.00011,1.80176]
[1585580692987,141.68,6364.88,11.3,-0.09218,0.00011,1.80176]
[1585580696456,141.53,6370.43,11.3,-0.09139,0.00011,1.79194]
[1585580699141,141.59,6375.89,11.3,-0.09089,0.00011,1.78619]
[1585580699843,141.59,6375.89,11.3,-0.09089,0.00011,1.78619]
[1585580705899,141.36,6370.91,11.3,-0.09113,0.00011,1.78821]
[1585580706411,141.33,6370.53,11.3,-0.09113,0.00011,1.78815]
[1585580706556,141.33,6370.53,11.3,-0.09113,0.00011,1.78815]
[1585580707791,141.21,6368.12,11.3,-0.09123,0.00011,1.78897]
[1585580707814,141.21,6368.12,11.3,-0.09123,0.00011,1.78897]
[1585580708024,141.21,6368.12,11.3,-0.09123,0.00011,1.78897]
[1585580708459,141.31,6367.64,11.3,-0.09142,0.00011,1.7915]
[1585580714085,141.32,6366.02,11.3,-0.0916,0.00011,1.79367]
[1585580718815,141.28,6366.03,11.3,-0.09155,0.00011,1.79294]
[1585580724628,141.27,6365.66,11.3,-0.09158,0.00011,1.79335]
[1585580728112,141.27,6366.04,11.3,-0.09154,0.00011,1.79284]
[1585580729857,141.25,6366.29,11.3,-0.09149,0.00011,1.79215]
[1585580730988,141.25,6366.36,11.3,-0.09148,0.00011,1.79204]
[1585580736241,141.26,6365.31,11.3,-0.0916,0.00011,1.79341]
[1585580741276,141.24,6363.68,11.3,-0.09175,0.00011,1.79515]
[1585580746308,141.27,6360.89,11.3,-0.09208,0.00011,1.7992]
[1585580756380,141.27,6363.14,11.3,-0.09184,0.00011,1.79627]
[1585580758991,141.28,6363.28,11.3,-0.09184,0.00011,1.79629]
[1585580764432,141.32,6368.82,11.3,-0.0913,0.00011,1.79002]
[1585580769469,141.2,6370.44,11.3,-0.09098,0.00011,1.78584]
[1585580779539,141.15,6368.57,11.3,-0.0911,0.00011,1.78715]
[1585580789610,141.13,6370.2,11.3,-0.09091,0.00011,1.78484]
[1585580795663,141.1,6369.33,11.3,-0.09096,0.00011,1.78524]
[1585580805719,141.07,6369.43,11.3,-0.09092,0.00011,1.78459]
[1585580806161,141.07,6369.43,11.3,-0.09092,0.00011,1.78459]
[1585580812768,141.05,6364.26,11.3,-0.09144,0.00011,1.79075]
[1585580818813,141.12,6364.12,11.3,-0.09154,0.00011,1.7922]
[1585580828882,141.14,6366.21,11.3,-0.09135,0.00011,1.78997]
[1585580834922,141.18,6365.78,11.3,-0.09144,0.00011,1.79114]
[1585580839960,141.2,6365.09,11.3,-0.09154,0.00011,1.79248]
[1585580844996,141.2,6364.44,11.3,-0.09161,0.00011,1.79322]
[1585580853142,141.22,6366.98,11.3,-0.09136,0.00011,1.7903]
[1585580856402,141.21,6367.66,11.3,-0.09127,0.00011,1.78915]
[1585580863116,141.22,6367.09,11.3,-0.09135,0.00011,1.79018]
[1585580868155,141.25,6367.66,11.3,-0.09132,0.00011,1.78989]
[1585580879235,141.23,6365.34,11.3,-0.09154,0.00011,1.79248]
[1585580884269,141.28,6363.77,11.3,-0.09178,0.00011,1.79545]
[1585580889302,141.27,6363.45,11.3,-0.0918,0.00011,1.79572]
[1585580894342,141.29,6361.82,11.3,-0.092,0.00011,1.79809]
[1585580899376,141.33,6362.32,11.3,-0.09199,0.00011,1.79809]
[1585580909448,141.29,6363.23,11.3,-0.09185,0.00011,1.79632]
[1585580914480,141.29,6363.26,11.3,-0.09183,0.00011,1.79603]
[1585580920528,141.3,6363.5,11.3,-0.09182,0.00011,1.79601]
[1585580927193,141.3,6363.69,11.3,-0.0918,0.00011,1.79573]
[1585580936634,141.31,6364.48,11.3,-0.09173,0.00011,1.79487]
[1585580941669,141.31,6364.45,11.3,-0.09174,0.00011,1.79505]
[1585580947709,141.32,6364.42,11.3,-0.09175,0.00011,1.79514]
[1585580958790,141.33,6364.75,11.3,-0.09173,0.00011,1.79497]
[1585580963824,141.26,6363.18,11.3,-0.0918,0.00011,1.79564]
[1585580968858,141.29,6362.32,11.3,-0.09194,0.00011,1.79738]
[1585580978928,141.33,6362.38,11.3,-0.09198,0.00011,1.79787]
[1585580983964,141.34,6362.23,11.3,-0.092,0.00011,1.79819]
[1585580989003,141.33,6362.34,11.3,-0.09198,0.00011,1.79784]
[1585580994028,141.31,6361.68,11.3,-0.09202,0.00011,1.7983]
[1585580999071,141.35,6362.69,11.3,-0.09197,0.00011,1.7978]
[1585581008513,141.33,6365.08,11.3,-0.09169,0.00011,1.79441]
[1585581017194,141.34,6364.92,11.3,-0.09172,0.00011,1.79481]
[1585581027267,141.34,6362.43,11.3,-0.09198,0.00011,1.79786]
[1585581032301,141.35,6362.11,11.3,-0.09202,0.00011,1.79829]
[1585581037335,141.34,6361.01,11.3,-0.09212,0.00011,1.79954]
[1585581042366,141.35,6360.74,11.3,-0.09216,0.00011,1.80003]
[1585581047406,141.33,6360.61,11.3,-0.09216,0.00011,1.79989]
[1585581057475,141.32,6362.28,11.3,-0.09196,0.00011,1.79756]
[1585581063028,141.32,6362.59,11.3,-0.09194,0.00011,1.79729]
[1585581069028,141.32,6362.7,11.3,-0.09192,0.00011,1.79702]
[1585581079631,141.31,6361.51,11.3,-0.09203,0.00011,1.79833]
[1585581084669,141.31,6361.21,11.3,-0.09207,0.00011,1.79882]
[1585581089698,141.31,6361.82,11.3,-0.09201,0.00011,1.79808]
[1585581094731,141.33,6363.62,11.3,-0.09183,0.00011,1.79593]
[1585581104803,141.32,6363.95,11.3,-0.09178,0.00011,1.79534]
[1585581109838,141.35,6364.43,11.3,-0.09177,0.00011,1.79535]
[1585581114875,141.33,6364.98,11.3,-0.09168,0.00011,1.79421]
[1585581120029,141.34,6365.13,11.3,-0.09168,0.00011,1.7942]
[1585581131993,141.36,6365.27,11.3,-0.09169,0.00011,1.79437]
[1585581138028,141.36,6365.39,11.3,-0.09168,0.00011,1.79425]
[1585581143072,141.36,6365.13,11.3,-0.0917,0.00011,1.79451]
[1585581148103,141.37,6365.26,11.3,-0.09171,0.00011,1.79467]
[1585581158173,141.39,6365.86,11.3,-0.09166,0.00011,1.79413]
[1585581163208,141.39,6366.72,11.3,-0.09157,0.00011,1.79296]
[1585581168245,141.4,6367.06,11.3,-0.09154,0.00011,1.79267]
[1585581174915,141.41,6367.57,11.3,-0.09151,0.00011,1.79235]
[1585581176682,141.42,6367.7,11.3,-0.0915,0.00011,1.7923]
[1585581178747,141.4,6367.95,11.3,-0.09145,0.00011,1.79161]
[1585581180985,141.38,6367.57,11.3,-0.09146,0.00011,1.79165]
[1585581184557,141.4,6367.32,11.3,-0.09151,0.00011,1.79232]
[1585581190401,141.36,6368.8,11.3,-0.09131,0.00011,1.78975]
[1585581195437,141.32,6368.85,11.3,-0.09126,0.00011,1.78905]
[1585581205507,141.28,6368.57,11.3,-0.09123,0.00011,1.78856]
[1585581211550,141.25,6368.85,11.3,-0.09115,0.00011,1.7875]
[1585581216587,141.33,6371.57,11.3,-0.09097,0.00011,1.7856]
[1585581221688,141.21,6371.92,11.3,-0.09078,0.00011,1.7829]
[1585581228029,141.18,6371.94,11.3,-0.09074,0.00011,1.78238]
[1585581233701,141.18,6372.38,11.3,-0.09069,0.00011,1.78172]
[1585581238735,141.19,6373.54,11.3,-0.09058,0.00011,1.78052]
[1585581242136,141.18,6374.17,11.3,-0.09051,0.00011,1.77955]
[1585581243626,141.16,6374.17,11.3,-0.09048,0.00011,1.77914]
[1585581245162,141.16,6374.22,11.3,-0.09047,0.00011,1.77909]
[1585581251975,141.15,6374.12,11.3,-0.09047,0.00011,1.77898]
[1585581252345,141.15,6374.12,11.3,-0.09047,0.00011,1.77898]
[1585581252731,141.15,6374.12,11.3,-0.09047,0.00011,1.77898]
[1585581254909,141.16,6374.44,11.3,-0.09045,0.00011,1.77882]
[1585581260892,141.13,6373.16,11.3,-0.09055,0.00011,1.77987]
[1585581267028,141.14,6373.41,11.3,-0.09053,0.00011,1.7797]
[1585581270230,141.15,6373.74,11.3,-0.09051,0.00011,1.77945]
[1585581281031,141.13,6377.61,11.3,-0.09007,0.00011,1.77408]
[1585581286069,141.13,6378.17,11.3,-0.09002,0.00011,1.77344]
[1585581291100,141.14,6378.96,11.3,-0.08994,0.00011,1.77258]
[1585581296136,141.17,6378.58,11.3,-0.09003,0.00011,1.77371]
[1585581299630,141.17,6378.14,11.3,-0.09007,0.00011,1.77426]
[1585581305991,141.18,6379.83,11.3,-0.0899,0.00011,1.77215]
[1585581311254,141.19,6379.46,11.3,-0.08995,0.00011,1.77287]
[1585581317288,141.2,6379.86,11.3,-0.08992,0.00011,1.77248]
[1585581326987,141.21,6379.73,11.3,-0.08995,0.00011,1.77286]
[1585581337420,141.23,6379.74,11.3,-0.08997,0.00011,1.77308]
[1585581348499,141.19,6375.41,11.3,-0.09037,0.00011,1.77784]
[1585581353535,141.19,6371.23,11.3,-0.09082,0.00011,1.78319]
[1585581358571,141.15,6367.53,11.3,-0.09116,0.00011,1.78703]
[1585581363602,141.19,6367.22,11.3,-0.09125,0.00011,1.78832]
[1585581378713,141.19,6373.25,11.3,-0.09061,0.00011,1.78068]
[1585581383746,141.14,6374.13,11.3,-0.09044,0.00011,1.77853]
[1585581388780,141.13,6371.14,11.3,-0.09075,0.00011,1.78215]
[1585581398852,141.06,6370.31,11.3,-0.09074,0.00011,1.78172]
[1585581403886,141.07,6368.9,11.3,-0.0909,0.00011,1.7837]
[1585581408920,141.07,6368.71,11.3,-0.09093,0.00011,1.78402]
[1585581413958,141.09,6369.68,11.3,-0.09085,0.00011,1.78321]
[1585581420028,141.06,6370.25,11.3,-0.09076,0.00011,1.78192]
[1585581430070,141.03,6370.97,11.3,-0.09063,0.00011,1.78033]
[1585581436113,141.02,6370.8,11.3,-0.09065,0.00011,1.78046]
[1585581441147,140.99,6370.19,11.3,-0.09067,0.00011,1.7807]
[1585581447028,141.01,6370.36,11.3,-0.09067,0.00011,1.78077]
[1585581452221,140.97,6369.71,11.3,-0.09069,0.00011,1.78077]
[1585581457255,140.97,6368.76,11.3,-0.09079,0.00011,1.78189]
[1585581467329,140.97,6366.13,11.3,-0.09107,0.00011,1.78536]
[1585581478409,140.93,6368.25,11.3,-0.09079,0.00011,1.7818]
[1585581483437,140.92,6368.0,11.3,-0.0908,0.00011,1.78194]
[1585581488473,140.92,6367.99,11.3,-0.09081,0.00011,1.78198]
[1585581494292,140.91,6368.99,11.3,-0.09068,0.00011,1.78047]
[1585581499552,140.9,6371.79,11.3,-0.09038,0.00011,1.77681]
[1585581504588,140.92,6372.63,11.3,-0.09031,0.00011,1.77603]
[1585581507597,140.9,6372.42,11.3,-0.09031,0.00011,1.77602]
[1585581508642,140.89,6372.17,11.3,-0.09033,0.00011,1.77617]
[1585581514653,140.9,6369.48,11.3,-0.09063,0.00011,1.77969]
[1585581519691,140.93,6369.7,11.3,-0.09063,0.00011,1.77979]
[1585581529763,140.89,6368.53,11.3,-0.0907,0.00011,1.78059]
[1585581534798,140.89,6368.73,11.3,-0.09069,0.00011,1.78038]
[1585581540029,140.87,6368.53,11.3,-0.09068,0.00011,1.78017]
[1585581552028,140.87,6368.53,11.3,-0.09068,0.00011,1.78017]
[1585581557959,140.86,6369.03,11.3,-0.09061,0.00011,1.77937]
[1585581562991,140.86,6369.64,11.3,-0.09055,0.00011,1.77864]
[1585581569035,140.88,6371.08,11.3,-0.09043,0.00011,1.77725]
[1585581579104,140.86,6370.13,11.3,-0.09049,0.00011,1.7779]
[1585581584138,140.86,6370.0,11.3,-0.09051,0.00011,1.77803]
[1585581589174,140.85,6370.02,11.3,-0.09049,0.00011,1.77788]
[1585581593541,140.86,6370.13,11.3,-0.09049,0.00011,1.77786]
[1585581599243,140.88,6371.48,11.3,-0.09037,0.00011,1.77652]
[1585581604275,140.86,6370.78,11.3,-0.09042,0.00011,1.77704]
[1585581609315,140.84,6370.87,11.3,-0.09039,0.00011,1.77657]
[1585581615028,140.87,6370.59,11.3,-0.09045,0.00011,1.77744]
[1585581619551,140.87,6370.61,11.3,-0.09046,0.00011,1.77749]
[1585581620019,140.87,6370.61,11.3,-0.09046,0.00011,1.77749]
[1585581625427,140.85,6369.78,11.3,-0.09052,0.00011,1.77817]
[1585581631468,140.87,6369.19,11.3,-0.0906,0.00011,1.77918]
[1585581636504,140.87,6368.94,11.3,-0.09062,0.00011,1.7794]
[1585581641539,140.86,6369.11,11.3,-0.0906,0.00011,1.77912]
[1585581649673,140.86,6369.44,11.3,-0.09056,0.00011,1.77861]
[1585581655637,140.88,6371.69,11.3,-0.09035,0.00011,1.77622]
[1585581660673,140.86,6371.61,11.3,-0.09033,0.00011,1.7759]
[1585581666028,140.87,6371.68,11.3,-0.09033,0.00011,1.77589]
[1585581671920,140.87,6371.64,11.3,-0.09034,0.00011,1.77607]
[1585581677790,140.89,6373.5,11.3,-0.09017,0.00011,1.77405]
[1585581682827,140.88,6373.56,11.3,-0.09015,0.00011,1.77383]
[1585581687866,140.9,6373.72,11.3,-0.09016,0.00011,1.7739]
[1585581698937,140.95,6374.73,11.3,-0.09011,0.00011,1.77347]
[1585581704983,140.93,6373.64,11.3,-0.0902,0.00011,1.77443]
[1585581710017,140.94,6373.68,11.3,-0.0902,0.00011,1.7745]
[1585581715053,140.94,6373.56,11.3,-0.09022,0.00011,1.77477]
[1585581725121,140.96,6374.12,11.3,-0.09018,0.00011,1.77432]
[1585581732028,140.96,6374.19,11.3,-0.09018,0.00011,1.77438]
[1585581737206,140.97,6374.21,11.3,-0.09019,0.00011,1.77448]
[1585581739481,140.98,6374.23,11.3,-0.0902,0.00011,1.77456]
[1585581750299,140.98,6373.0,11.3,-0.09034,0.00011,1.77627]
[1585581755328,140.99,6373.28,11.3,-0.09031,0.00011,1.77597]
[1585581760368,141.0,6373.95,11.3,-0.09024,0.00011,1.77512]
[1585581760423,141.0,6373.95,11.3,-0.09024,0.00011,1.77512]
[1585581766408,141.0,6374.26,11.3,-0.09021,0.00011,1.77477]
[1585581774963,141.01,6375.09,11.3,-0.09013,0.00011,1.77386]
[1585581780149,141.01,6374.97,11.3,-0.09015,0.00011,1.77406]
[1585581785541,141.02,6375.17,11.3,-0.09015,0.00011,1.77406]
[1585581790575,141.03,6375.2,11.3,-0.09015,0.00011,1.77418]
[1585581801657,141.07,6377.66,11.3,-0.08994,0.00011,1.77171]
[1585581802257,141.07,6377.66,11.3,-0.08994,0.00011,1.77171]
[1585581807696,141.15,6380.93,11.3,-0.0897,0.00011,1.76907]
[1585581809854,141.1,6382.94,11.3,-0.08942,0.0001,1.76563]
[1585581815119,141.11,6386.05,11.3,-0.08911,0.0001,1.7618]
[1585581825825,141.17,6385.45,11.3,-0.08925,0.0001,1.7637]
[1585581830860,141.23,6386.04,11.3,-0.08926,0.0001,1.76398]
[1585581835892,141.24,6386.39,11.3,-0.08924,0.0001,1.76384]
[1585581836222,141.24,6386.39,11.3,-0.08924,0.0001,1.76384]
[1585581841931,141.29,6385.27,11.3,-0.08942,0.0001,1.76609]
[1585581852028,141.33,6384.97,11.3,-0.0895,0.0001,1.76731]
[1585581858028,141.35,6385.06,11.3,-0.08952,0.0001,1.76751]
[1585581863085,141.45,6387.09,11.3,-0.08943,0.0001,1.76674]
[1585581866896,141.39,6389.24,11.3,-0.08913,0.0001,1.76303]
[1585581872123,141.47,6394.0,11.3,-0.08873,0.0001,1.75831]
[1585581872856,141.44,6394.36,11.3,-0.08865,0.0001,1.75733]
[1585581873166,141.49,6395.49,11.3,-0.0886,0.0001,1.75687]
[1585581874005,141.49,6395.49,11.3,-0.0886,0.0001,1.75687]
[1585581874906,141.53,6397.19,11.3,-0.08848,0.0001,1.7555]
[1585581880212,141.47,6396.49,11.3,-0.08847,0.0001,1.75514]
[1585581880570,141.47,6396.49,11.3,-0.08847,0.0001,1.75514]
[1585581886246,141.54,6397.93,11.3,-0.08842,0.0001,1.75477]
[1585581888104,141.56,6398.1,11.3,-0.08842,0.0001,1.75489]
[1585581888115,141.56,6398.1,11.3,-0.08842,0.0001,1.75489]
[1585581898330,141.5,6398.01,11.3,-0.08835,0.0001,1.75382]
[1585581903361,141.44,6399.41,11.3,-0.08813,0.0001,1.75098]
[1585581908398,141.41,6398.72,11.3,-0.08816,0.0001,1.75126]
[1585581914936,141.3,6392.88,11.3,-0.08864,0.0001,1.75664]
[1585581914972,141.3,6392.88,11.3,-0.08864,0.0001,1.75664]
[1585581914975,141.3,6392.88,11.3,-0.08864,0.0001,1.75664]
[1585581915014,141.3,6392.88,11.3,-0.08864,0.0001,1.75664]
[1585581920483,141.36,6391.65,11.3,-0.08884,0.0001,1.75931]
[1585581925517,141.37,6392.13,11.3,-0.08879,0.0001,1.75878]
[1585581930553,141.35,6392.42,11.3,-0.08875,0.0001,1.75817]
[1585581935589,141.43,6394.15,11.3,-0.08866,0.0001,1.75724]
[1585581942508,141.39,6396.31,11.3,-0.08838,0.0001,1.75379]
[1585581948029,141.35,6394.44,11.3,-0.08853,0.0001,1.75548]
[1585581951458,141.35,6394.33,11.3,-0.08854,0.0001,1.75558]
[1585581951502,141.35,6394.33,11.3,-0.08854,0.0001,1.75558]
[1585581954118,141.34,6393.67,11.3,-0.08859,0.0001,1.75615]
[1585581960029,141.3,6393.22,11.3,-0.08858,0.0001,1.75592]
[1585581965339,141.19,6392.0,11.3,-0.08857,0.0001,1.75543]
[1585581970833,141.19,6390.84,11.3,-0.0887,0.0001,1.75705]
[1585581975871,141.17,6390.66,11.3,-0.08869,0.0001,1.75678]
[1585581980904,141.12,6392.23,11.3,-0.08847,0.0001,1.7539]
[1585581985940,141.06,6390.87,11.3,-0.08854,0.0001,1.75459]
[1585581991979,141.01,6387.85,11.3,-0.08878,0.0001,1.75731]
[1585581997017,140.97,6383.67,11.3,-0.08917,0.0001,1.76181]
[1585582002028,140.93,6382.87,11.3,-0.0892,0.0001,1.76212]
[1585582008029,140.87,6382.49,11.3,-0.08916,0.0001,1.76134]
[1585582014028,140.8,6382.39,11.3,-0.08908,0.0001,1.76023]
[1585582020029,140.75,6382.04,11.3,-0.08905,0.0001,1.75968]
[1585582025211,140.71,6382.04,11.3,-0.08901,0.0001,1.75909]
[1585582030249,140.66,6382.38,11.3,-0.08891,0.0001,1.75764]
[1585582036289,140.62,6382.48,11.3,-0.08884,0.0001,1.75672]
[1585582041323,140.64,6384.69,11.3,-0.08864,0.0001,1.75429]
[1585582046357,140.55,6385.34,11.3,-0.08846,0.0001,1.75191]
[1585582051392,140.54,6386.36,11.3,-0.08833,0.0001,1.75017]
[1585582056427,140.5,6386.55,11.3,-0.08827,0.0001,1.74927]
[1585582061464,140.49,6385.52,11.3,-0.08835,0.0001,1.75026]
[1585582066494,140.47,6384.93,11.3,-0.08839,0.0001,1.75067]
[1585582071540,140.45,6385.01,11.3,-0.08836,0.0001,1.75017]
[1585582076567,140.42,6385.07,11.3,-0.08832,0.0001,1.7496]
[1585582081604,140.4,6382.41,11.3,-0.08856,0.0001,1.75255]
[1585582086643,140.35,6382.24,11.3,-0.08852,0.0001,1.7519]
[1585582097723,140.31,6382.89,11.3,-0.0884,0.0001,1.7503]
[1585582102753,140.29,6383.66,11.3,-0.0883,0.0001,1.74901]
[1585582107791,140.33,6384.81,11.3,-0.08823,0.0001,1.74831]
[1585582112825,140.28,6387.2,11.3,-0.08791,0.0001,1.74415]
[1585582117865,140.26,6387.39,11.3,-0.08786,0.0001,1.74346]
[1585582122898,140.25,6387.44,11.3,-0.08785,0.0001,1.74327]
[1585582127934,140.24,6387.57,11.3,-0.08783,0.0001,1.74302]
[1585582133976,140.24,6387.77,11.3,-0.0878,0.0001,1.74271]
[1585582139012,140.26,6388.5,11.3,-0.08775,0.0001,1.74218]
[1585582145051,140.25,6389.95,11.3,-0.08758,0.0001,1.74002]
[1585582150085,140.25,6391.53,11.3,-0.08742,0.0001,1.73811]
[1585582156127,140.25,6392.22,11.3,-0.08735,0.0001,1.7372]
[1585582160149,140.25,6392.32,11.3,-0.08735,0.0001,1.73717]
[1585582170233,140.27,6392.24,11.3,-0.08737,0.0001,1.73757]
[1585582176028,140.28,6392.31,11.3,-0.08737,0.0001,1.73746]
[1585582178649,140.27,6392.08,11.3,-0.08739,0.0001,1.73765]
[1585582184324,140.23,6387.91,11.3,-0.08777,0.0001,1.74214]
[1585582189359,140.25,6387.34,11.3,-0.08786,0.0001,1.74336]
[1585582194397,140.28,6387.12,11.3,-0.08791,0.0001,1.74409]
[1585582199431,140.23,6386.17,11.3,-0.08795,0.0001,1.74436]
[1585582205468,140.25,6386.24,11.3,-0.08797,0.0001,1.74475]
[1585582210507,140.25,6386.51,11.3,-0.08793,0.0001,1.74423]
[1585582215541,140.24,6386.94,11.3,-0.08788,0.0001,1.74354]
[1585582220571,140.31,6390.38,11.3,-0.08761,0.0001,1.74049]
[1585582225618,140.26,6394.27,11.3,-0.08715,0.0001,1.73474]
[1585582230645,140.26,6394.15,11.3,-0.08716,0.0001,1.73492]
[1585582231258,140.26,6394.15,11.3,-0.08716,0.0001,1.73492]
[1585582236689,140.29,6395.06,11.3,-0.0871,0.0001,1.73412]
[1585582246759,140.31,6395.46,11.3,-0.08709,0.0001,1.73406]
[1585582252800,140.32,6395.59,11.3,-0.08708,0.0001,1.73406]
[1585582257837,140.34,6397.42,11.3,-0.08692,0.0001,1.73211]
[1585582262869,140.31,6395.39,11.3,-0.08709,0.0001,1.73411]
[1585582265357,140.28,6392.45,11.3,-0.08736,0.0001,1.73723]
[1585582270925,140.35,6389.84,11.3,-0.08772,0.0001,1.74192]
[1585582275960,140.36,6390.55,11.3,-0.08765,0.0001,1.74115]
[1585582278353,140.36,6390.82,11.3,-0.08763,0.0001,1.74083]
[1585582280375,140.35,6391.03,11.3,-0.08759,0.0001,1.7404]
[1585582286030,140.35,6389.86,11.3,-0.08771,0.0001,1.74181]
[1585582291066,140.36,6389.72,11.3,-0.08773,0.0001,1.742]
[1585582296099,140.36,6390.02,11.3,-0.0877,0.0001,1.74158]
[1585582301137,140.35,6391.07,11.3,-0.08758,0.0001,1.74019]
[1585582306172,140.35,6391.39,11.3,-0.08755,0.0001,1.73981]
[1585582311206,140.35,6391.32,11.3,-0.08756,0.0001,1.73989]
[1585582316239,140.35,6391.4,11.3,-0.08755,0.0001,1.73978]
[1585582320715,140.36,6391.72,11.3,-0.08753,0.0001,1.73952]
[1585582326312,140.35,6391.61,11.3,-0.08752,0.0001,1.73938]
[1585582331345,140.33,6391.09,11.3,-0.08755,0.0001,1.73973]
[1585582333950,140.36,6390.3,11.3,-0.08767,0.0001,1.74126]
[1585582340410,140.36,6390.67,11.3,-0.08764,0.0001,1.74091]
[1585582345444,140.37,6393.67,11.3,-0.08733,0.0001,1.73716]
[1585582350479,140.38,6394.04,11.3,-0.08731,0.0001,1.73688]
[1585582355030,140.37,6394.99,11.3,-0.08719,0.0001,1.73542]
[1585582361556,140.39,6395.63,11.3,-0.08715,0.0001,1.73499]
[1585582371627,140.43,6398.33,11.3,-0.08693,0.0001,1.7324]
[1585582376663,140.44,6398.95,11.3,-0.08688,0.0001,1.73182]
[1585582381705,140.45,6399.01,11.3,-0.08688,0.0001,1.73191]
[1585582386736,140.42,6395.97,11.3,-0.08715,0.0001,1.73508]
[1585582396804,140.51,6394.6,11.3,-0.08742,0.0001,1.73862]
[1585582402847,140.48,6395.5,11.3,-0.08728,0.0001,1.7369]
[1585582407882,140.49,6395.99,11.3,-0.08725,0.0001,1.73647]
[1585582417951,140.51,6394.56,11.3,-0.08741,0.0001,1.73851]
[1585582422989,140.52,6394.57,11.3,-0.08742,0.0001,1.73854]
[1585582428022,140.53,6397.02,11.3,-0.08718,0.0001,1.73565]
[1585582433056,140.53,6398.01,11.3,-0.08707,0.0001,1.73437]
[1585582438091,140.55,6400.0,11.3,-0.0869,0.0001,1.7323]
[1585582439380,140.57,6400.49,11.3,-0.08687,0.0001,1.73201]
[1585582441361,140.64,6404.06,11.3,-0.0866,0.0001,1.72898]
[1585582444057,140.62,6406.63,11.3,-0.08631,0.0001,1.72539]
[1585582449168,140.54,6419.49,11.3,-0.0849,0.0001,1.70767]
[1585582449929,140.54,6419.49,11.3,-0.0849,0.0001,1.70767]
[1585582449932,140.54,6419.49,11.3,-0.0849,0.0001,1.70767]
[1585582450228,140.68,6422.35,11.3,-0.0848,0.0001,1.70681]
[1585582454920,140.94,6440.06,11.3,-0.08336,0.0001,1.68965]
[1585582456961,140.57,6442.19,11.3,-0.08268,0.0001,1.67984]
[1585582457497,140.71,6444.98,11.3,-0.08259,0.0001,1.67918]
[1585582458029,140.71,6444.98,11.3,-0.08259,0.0001,1.67918]
[1585582458096,140.71,6444.98,11.3,-0.08259,0.0001,1.67918]
[1585582459576,140.72,6447.49,11.3,-0.08235,0.0001,1.67624]
[1585582461168,140.59,6447.23,11.3,-0.08222,0.0001,1.67408]
[1585582464648,140.67,6440.88,11.3,-0.08293,0.0001,1.68334]
[1585582470320,140.65,6437.9,11.3,-0.0832,0.0001,1.6867]
[1585582472229,140.77,6438.24,11.3,-0.08331,0.0001,1.6884]
[1585582472753,140.74,6437.88,11.3,-0.08331,0.0001,1.68828]
[1585582476088,140.8,6437.28,11.3,-0.08344,0.0001,1.69013]
[1585582476494,140.82,6437.52,11.3,-0.08345,0.0001,1.6903]
[1585582482402,140.84,6433.7,11.3,-0.08385,0.0001,1.69538]
[1585582487436,140.88,6431.23,11.3,-0.08415,0.0001,1.69925]
[1585582497509,140.99,6432.92,11.3,-0.08411,0.0001,1.69919]
[1585582501422,140.97,6432.22,11.3,-0.08416,0.0001,1.69973]
[1585582502615,140.9,6429.77,11.3,-0.08432,0.0001,1.70152]
[1585582508586,141.02,6427.26,11.3,-0.08471,0.0001,1.7068]
[1585582518656,141.09,6427.54,11.3,-0.08477,0.0001,1.70776]
[1585582523692,141.04,6424.71,11.3,-0.08499,0.0001,1.71037]
[1585582526921,141.06,6423.04,11.3,-0.08519,0.0001,1.71288]
[1585582532756,141.07,6415.51,11.3,-0.08596,0.0001,1.72234]
[1585582537790,141.11,6415.47,11.3,-0.08601,0.0001,1.72304]
[1585582539237,141.1,6415.62,11.3,-0.08598,0.0001,1.72268]
[1585582544844,141.1,6419.43,11.3,-0.0856,0.0001,1.71795]
[1585582549875,141.07,6419.37,11.3,-0.08556,0.0001,1.71742]
[1585582553140,141.12,6419.86,11.3,-0.08557,0.0001,1.71773]
[1585582561751,141.05,6413.53,11.3,-0.08613,0.0001,1.7244]
[1585582568292,141.06,6406.58,11.3,-0.08686,0.0001,1.73342]
[1585582574042,141.02,6404.68,11.3,-0.087,0.0001,1.73504]
[1585582575277,140.93,6404.07,11.3,-0.08695,0.0001,1.73401]
[1585582581092,140.92,6405.7,11.3,-0.08676,0.0001,1.73175]
[1585582586125,140.9,6407.48,11.3,-0.08657,0.0001,1.72928]
[1585582587267,140.9,6407.83,11.3,-0.08653,0.0001,1.72882]
[1585582594195,140.71,6400.04,11.3,-0.08708,0.0001,1.73493]
[1585582600229,140.72,6397.84,11.3,-0.08731,0.0001,1.73775]
[1585582601205,140.72,6397.84,11.3,-0.08731,0.0001,1.73775]
[1585582606263,140.71,6395.56,11.3,-0.08754,0.0001,1.74048]
[1585582607354,140.67,6395.0,11.3,-0.08755,0.0001,1.74051]
[1585582608545,140.69,6394.73,11.3,-0.0876,0.0001,1.74114]
[1585582608937,140.69,6394.73,11.3,-0.0876,0.0001,1.74114]
[1585582623388,140.69,6387.52,11.3,-0.08835,0.0001,1.75027]
[1585582628418,140.72,6390.38,11.3,-0.08809,0.0001,1.74725]
[1585582631617,140.59,6390.02,11.3,-0.08796,0.0001,1.74523]
[1585582632388,140.59,6390.02,11.3,-0.08796,0.0001,1.74523]
[1585582634543,140.67,6391.54,11.3,-0.0879,0.0001,1.74477]
[1585582634546,140.67,6391.54,11.3,-0.0879,0.0001,1.74477]
[1585582634684,140.67,6391.54,11.3,-0.0879,0.0001,1.74477]
[1585582635691,140.61,6391.77,11.3,-0.0878,0.0001,1.74333]
[1585582642810,140.51,6393.24,11.3,-0.08752,0.0001,1.73959]
[1585582643701,140.51,6393.33,11.3,-0.08752,0.0001,1.73965]
[1585582649572,140.48,6390.73,11.3,-0.08775,0.0001,1.74222]
[1585582654606,140.45,6387.08,11.3,-0.08809,0.0001,1.74621]
[1585582659639,140.47,6386.85,11.3,-0.08814,0.0001,1.74689]
[1585582669712,140.33,6380.09,11.3,-0.08866,0.0001,1.75278]
[1585582674748,140.36,6376.6,11.3,-0.08908,0.00011,1.7579]
[1585582678353,140.35,6376.47,11.3,-0.08907,0.00011,1.75781]
[1585582678510,140.35,6376.47,11.3,-0.08907,0.00011,1.75781]
[1585582689714,140.25,6372.58,11.3,-0.08936,0.00011,1.76097]
[1585582699922,140.17,6376.43,11.3,-0.08885,0.00011,1.75454]
[1585582704958,140.17,6378.6,11.3,-0.08862,0.0001,1.75172]
[1585582709991,140.09,6379.81,11.3,-0.08839,0.0001,1.74875]
[1585582720067,140.12,6380.02,11.3,-0.0884,0.0001,1.74878]
[1585582725100,140.12,6381.33,11.3,-0.08826,0.0001,1.7471]
[1585582730136,140.03,6380.04,11.3,-0.08828,0.0001,1.74714]
[1585582735172,140.05,6377.87,11.3,-0.08854,0.0001,1.75025]
[1585582745241,139.98,6375.5,11.3,-0.0887,0.00011,1.75201]
[1585582752640,139.98,6374.97,11.3,-0.08875,0.00011,1.75256]
[1585582760341,140.03,6378.61,11.3,-0.08843,0.0001,1.74891]
[1585582770413,139.9,6377.06,11.3,-0.08843,0.00011,1.74853]
[1585582775446,139.89,6376.3,11.3,-0.0885,0.00011,1.74919]
[1585582780484,139.89,6376.18,11.3,-0.0885,0.00011,1.74924]
[1585582785515,139.86,6376.96,11.3,-0.08839,0.00011,1.74777]
[1585582790595,139.85,6372.26,11.3,-0.08887,0.00011,1.75358]
[1585582796595,139.67,6364.46,11.3,-0.08946,0.00011,1.76007]
[1585582801631,139.73,6358.36,11.3,-0.09018,0.00011,1.76894]
[1585582803586,139.79,6359.31,11.3,-0.09017,0.00011,1.76896]
[1585582808677,139.68,6361.84,11.3,-0.08975,0.00011,1.76363]
[1585582818748,139.65,6368.98,11.3,-0.08895,0.00011,1.7539]
[1585582823786,139.64,6370.84,11.3,-0.08875,0.00011,1.75147]
[1585582829829,139.55,6370.97,11.3,-0.08862,0.00011,1.74961]
[1585582834867,139.53,6370.5,11.3,-0.08863,0.00011,1.74954]
[1585582844933,139.52,6369.82,11.3,-0.0887,0.00011,1.75033]
[1585582849968,139.54,6372.92,11.3,-0.08839,0.00011,1.74663]
[1585582854999,139.52,6373.75,11.3,-0.08828,0.00011,1.74523]
[1585582863384,139.49,6375.65,11.3,-0.08804,0.00011,1.74222]
[1585582870109,139.49,6376.95,11.3,-0.0879,0.0001,1.74055]
[1585582876150,139.5,6376.7,11.3,-0.08795,0.0001,1.74118]
[1585582881186,139.52,6377.35,11.3,-0.08791,0.0001,1.74073]
[1585582886219,139.5,6376.84,11.3,-0.08793,0.0001,1.74098]
[1585582896290,139.49,6372.25,11.3,-0.0884,0.00011,1.74648]
[1585582901322,139.51,6372.59,11.3,-0.08839,0.00011,1.74647]
[1585582911395,139.48,6373.85,11.3,-0.08822,0.00011,1.7443]
[1585582922472,139.47,6372.93,11.3,-0.0883,0.00011,1.74529]
[1585582927509,139.48,6372.96,11.3,-0.08831,0.00011,1.74535]
[1585582932541,139.47,6373.02,11.3,-0.08829,0.00011,1.74511]
[1585582938028,139.48,6373.66,11.3,-0.08823,0.00011,1.74441]
[1585582948656,139.47,6368.49,11.3,-0.08877,0.00011,1.75088]
[1585582953689,139.43,6366.08,11.3,-0.08897,0.00011,1.75315]
[1585582959028,139.35,6363.29,11.3,-0.08916,0.00011,1.7552]
[1585582962548,139.37,6362.62,11.3,-0.08926,0.00011,1.7564]
[1585582968028,139.36,6362.55,11.3,-0.08925,0.00011,1.75625]
[1585582970234,139.35,6362.52,11.3,-0.08924,0.00011,1.7561]
[1585582975842,139.32,6362.6,11.3,-0.08919,0.00011,1.75547]
[1585582980876,139.34,6365.18,11.3,-0.08895,0.00011,1.75258]
[1585582985918,139.33,6367.05,11.3,-0.08873,0.00011,1.74991]
[1585582995983,139.24,6363.93,11.3,-0.08895,0.00011,1.75224]
[1585583001019,139.22,6363.66,11.3,-0.08896,0.00011,1.75229]
[1585583006052,139.26,6365.45,11.3,-0.08882,0.00011,1.75075]
[1585583011089,139.2,6366.12,11.3,-0.08866,0.00011,1.7486]
[1585583021158,139.16,6363.14,11.3,-0.08893,0.00011,1.75174]
[1585583026193,139.17,6363.37,11.3,-0.08891,0.00011,1.7515]
[1585583031227,139.16,6363.26,11.3,-0.08891,0.00011,1.75149]
[1585583037028,139.11,6363.48,11.3,-0.08883,0.00011,1.75035]
[1585583047344,139.12,6367.85,11.3,-0.08838,0.00011,1.74494]
[1585583052376,139.1,6368.05,11.3,-0.08832,0.00011,1.74417]
[1585583057410,139.11,6368.53,11.3,-0.08829,0.00011,1.74377]
[1585583062446,139.11,6368.18,11.3,-0.08833,0.00011,1.74421]
[1585583072511,139.12,6368.7,11.3,-0.08827,0.00011,1.74356]
[1585583077549,139.11,6369.11,11.3,-0.08823,0.00011,1.74296]
[1585583082587,139.1,6369.9,11.3,-0.08813,0.00011,1.74181]
[1585583087617,139.13,6370.18,11.3,-0.08814,0.00011,1.7419]
[1585583099707,139.14,6371.93,11.3,-0.08796,0.00011,1.73986]
[1585583104740,139.1,6369.05,11.3,-0.08822,0.00011,1.74281]
[1585583110783,139.13,6368.32,11.3,-0.08834,0.00011,1.74435]
[1585583120852,139.1,6364.14,11.3,-0.08874,0.00011,1.74917]
[1585583125887,139.12,6362.33,11.3,-0.08895,0.00011,1.75172]
[1585583127353,139.08,6361.7,11.3,-0.08897,0.00011,1.75189]
[1585583132932,139.09,6359.18,11.3,-0.08924,0.00011,1.75505]
[1585583137968,139.06,6356.29,11.3,-0.08951,0.00011,1.75825]
[1585583143006,138.98,6353.58,11.3,-0.0897,0.00011,1.76029]
[1585583148028,138.97,6353.67,11.3,-0.08967,0.00011,1.75988]
[1585583153074,138.96,6354.75,11.3,-0.08956,0.00011,1.75844]
[1585583158110,138.93,6354.0,11.3,-0.0896,0.00011,1.75889]
[1585583163144,138.92,6354.66,11.3,-0.08951,0.00011,1.75769]
[1585583168177,138.88,6353.9,11.3,-0.08954,0.00011,1.75802]
[1585583173214,138.84,6354.59,11.3,-0.08942,0.00011,1.7564]
[1585583178250,138.84,6355.14,11.3,-0.08936,0.00011,1.75571]
[1585583180041,138.86,6355.83,11.3,-0.08931,0.00011,1.75518]
[1585583181751,138.85,6357.26,11.3,-0.08914,0.00011,1.75307]
[1585583187313,138.81,6358.09,11.3,-0.08901,0.00011,1.75134]
[1585583192345,138.78,6358.39,11.3,-0.08893,0.00011,1.7502]
[1585583192955,138.78,6358.39,11.3,-0.08893,0.00011,1.7502]
[1585583198393,138.78,6358.88,11.3,-0.08888,0.00011,1.74963]
[1585583203424,138.77,6359.05,11.3,-0.08884,0.00011,1.74909]
[1585583203955,138.77,6359.05,11.3,-0.08884,0.00011,1.74909]
[1585583209466,138.75,6356.09,11.3,-0.08914,0.00011,1.75265]
[1585583214501,138.74,6355.94,11.3,-0.08913,0.00011,1.75253]
[1585583220028,138.72,6355.62,11.3,-0.08915,0.00011,1.75264]
[1585583225577,138.7,6355.1,11.3,-0.08918,0.00011,1.75295]
[1585583230614,138.69,6355.29,11.3,-0.08914,0.00011,1.75247]
[1585583235650,138.71,6356.9,11.3,-0.089,0.00011,1.7508]
[1585583235831,138.71,6356.9,11.3,-0.089,0.00011,1.7508]
[1585583241690,138.66,6357.04,11.3,-0.08892,0.00011,1.74967]
[1585583244449,138.66,6356.98,11.3,-0.08892,0.00011,1.74969]
[1585583249749,138.64,6352.94,11.3,-0.08933,0.00011,1.75453]
[1585583260260,138.56,6348.03,11.3,-0.08974,0.00011,1.75918]
[1585583262700,138.5,6344.06,11.3,-0.0901,0.00011,1.76331]
[1585583272905,138.57,6337.79,11.3,-0.09086,0.00011,1.77262]
[1585583293047,138.48,6332.21,11.3,-0.09136,0.00011,1.77824]
[1585583303116,138.4,6325.99,11.3,-0.09194,0.00011,1.78479]
[1585583308151,138.42,6329.2,11.3,-0.09161,0.00011,1.78103]
[1585583318223,138.39,6337.02,11.3,-0.09072,0.00011,1.77026]
[1585583323258,138.32,6337.04,11.3,-0.09061,0.00011,1.76875]
[1585583328292,138.32,6336.64,11.3,-0.09066,0.00011,1.76932]
[1585583338362,138.29,6332.92,11.3,-0.09103,0.00011,1.77359]
[1585583343400,138.31,6333.52,11.3,-0.09099,0.00011,1.77323]
[1585583348435,138.27,6332.89,11.3,-0.091,0.00011,1.77321]
[1585583353472,138.28,6333.61,11.3,-0.09095,0.00011,1.77261]
[1585583360926,138.29,6337.09,11.3,-0.09057,0.00011,1.76816]
[1585583368576,138.31,6338.33,11.3,-0.09046,0.00011,1.76691]
[1585583373611,138.27,6338.61,11.3,-0.09038,0.00011,1.76578]
[1585583378163,138.32,6339.25,11.3,-0.09037,0.00011,1.76573]
[1585583383314,138.26,6339.3,11.3,-0.09029,0.00011,1.76464]
[1585583388716,138.28,6338.59,11.3,-0.09039,0.00011,1.76585]
[1585583393752,138.27,6339.18,11.3,-0.09032,0.00011,1.76494]
[1585583398785,138.28,6337.49,11.3,-0.09051,0.00011,1.76737]
[1585583403821,138.23,6336.42,11.3,-0.09057,0.00011,1.76782]
[1585583408854,138.19,6333.94,11.3,-0.09079,0.00011,1.7703]
[1585583413889,138.25,6332.29,11.3,-0.09104,0.00011,1.7735]
[1585583434031,138.26,6336.05,11.3,-0.09063,0.00011,1.76862]
[1585583439065,138.23,6337.2,11.3,-0.09047,0.00011,1.76663]
[1585583444101,138.23,6337.43,11.3,-0.09045,0.00011,1.76634]
[1585583450967,138.24,6337.55,11.3,-0.09045,0.00011,1.76637]
[1585583456332,138.3,6340.3,11.3,-0.09023,0.00011,1.7639]
[1585583460657,138.31,6341.87,11.3,-0.09007,0.00011,1.76206]
[1585583466140,138.24,6341.47,11.3,-0.09002,0.00011,1.76124]
[1585583472296,138.12,6340.47,11.3,-0.08998,0.00011,1.76031]
[1585583478028,138.17,6340.27,11.3,-0.09006,0.00011,1.76146]
[1585583481985,138.18,6340.75,11.3,-0.09002,0.00011,1.76103]
[1585583487397,138.08,6332.66,11.3,-0.09078,0.00011,1.76978]
[1585583492434,138.18,6334.07,11.3,-0.09074,0.00011,1.76955]
[1585583497471,138.17,6334.15,11.3,-0.09072,0.00011,1.76931]
[1585583502507,138.12,6335.93,11.3,-0.09046,0.00011,1.76604]
[1585583507542,138.16,6335.49,11.3,-0.09057,0.00011,1.76745]
[1585583512576,138.14,6336.1,11.3,-0.09047,0.00011,1.7662]
[1585583517608,138.15,6335.39,11.3,-0.09057,0.00011,1.76744]
[1585583522644,138.17,6336.5,11.3,-0.09046,0.00011,1.76622]
[1585583528687,138.17,6336.91,11.3,-0.09043,0.00011,1.7658]
[1585583533725,138.19,6337.44,11.3,-0.09039,0.00011,1.76539]
[1585583534014,138.19,6337.44,11.3,-0.09039,0.00011,1.76539]
[1585583540775,138.13,6341.71,11.3,-0.08985,0.00011,1.75883]
[1585583545807,138.12,6342.63,11.3,-0.08974,0.00011,1.75744]
[1585583551852,138.11,6342.9,11.3,-0.08969,0.00011,1.75668]
[1585583556883,138.07,6342.45,11.3,-0.08969,0.00011,1.75661]
[1585583561226,138.07,6341.36,11.3,-0.0898,0.00011,1.75789]
[1585583566954,138.07,6337.72,11.3,-0.0902,0.00011,1.76275]
[1585583571989,138.12,6336.43,11.3,-0.0904,0.00011,1.76525]
[1585583577024,138.16,6338.41,11.3,-0.09024,0.00011,1.76342]
[1585583578044,138.11,6338.56,11.3,-0.09016,0.00011,1.76236]
[1585583580569,138.08,6338.59,11.3,-0.09012,0.00011,1.76177]
[1585583586085,138.1,6338.25,11.3,-0.09017,0.00011,1.76248]
[1585583586444,138.1,6338.25,11.3,-0.09017,0.00011,1.76248]
[1585583592130,138.13,6340.33,11.3,-0.08999,0.00011,1.76034]
[1585583597166,138.05,6341.33,11.3,-0.08978,0.00011,1.75765]
[1585583602201,138.04,6340.9,11.3,-0.08982,0.00011,1.75802]
[1585583607235,138.01,6341.14,11.3,-0.08974,0.00011,1.75701]
[1585583612268,138.0,6340.85,11.3,-0.08976,0.00011,1.75715]
[1585583617305,137.98,6341.74,11.3,-0.08964,0.00011,1.75561]
[1585583625298,137.95,6344.04,11.3,-0.08935,0.00011,1.75201]
[1585583632405,137.91,6343.14,11.3,-0.0894,0.00011,1.75246]
[1585583637442,137.93,6343.81,11.3,-0.08935,0.00011,1.7519]
[1585583643028,137.92,6343.46,11.3,-0.08938,0.00011,1.75224]
[1585583648522,137.91,6343.48,11.3,-0.08936,0.00011,1.75202]
[1585583653560,137.9,6343.48,11.3,-0.08935,0.00011,1.75188]
[1585583658592,137.9,6343.65,11.3,-0.08933,0.00011,1.75155]
[1585583663630,137.89,6343.71,11.3,-0.08931,0.00011,1.75133]
[1585583674701,137.89,6348.26,11.3,-0.08881,0.00011,1.74524]
[1585583679739,137.9,6347.79,11.3,-0.08887,0.00011,1.74605]
[1585583684776,137.91,6347.54,11.3,-0.08892,0.00011,1.7466]
[1585583689811,137.9,6347.66,11.3,-0.08889,0.00011,1.74619]
[1585583694844,137.88,6344.53,11.3,-0.0892,0.00011,1.74987]
[1585583704773,137.89,6342.78,11.3,-0.08941,0.00011,1.75245]
[1585583709951,137.89,6343.4,11.3,-0.08933,0.00011,1.75153]
[1585583714988,137.88,6343.38,11.3,-0.08932,0.00011,1.75142]
[1585583720018,137.88,6344.96,11.3,-0.08916,0.00011,1.74939]
[1585583725064,137.87,6344.98,11.3,-0.08915,0.00011,1.74925]
[1585583730089,137.87,6345.32,11.3,-0.08911,0.00011,1.7488]
[1585583735125,137.91,6348.83,11.3,-0.08877,0.00011,1.7448]
[1585583741169,137.89,6348.85,11.3,-0.08874,0.00011,1.74436]
[1585583746202,137.9,6349.44,11.3,-0.0887,0.00011,1.74386]
[1585583751239,137.89,6348.77,11.3,-0.08875,0.00011,1.74444]
[1585583756271,137.92,6348.9,11.3,-0.08878,0.00011,1.74493]
[1585583761305,137.92,6348.8,11.3,-0.08879,0.00011,1.74507]
[1585583767353,137.93,6348.23,11.3,-0.08887,0.00011,1.74598]
[1585583772383,137.95,6350.97,11.3,-0.08859,0.00011,1.74275]
[1585583777421,137.94,6352.88,11.3,-0.08837,0.00011,1.74007]
[1585583782457,138.0,6353.81,11.3,-0.08835,0.00011,1.73997]
[1585583786648,138.08,6357.63,11.3,-0.08806,0.00011,1.73671]
[1585583792527,138.04,6358.69,11.3,-0.08789,0.00011,1.73446]
[1585583797561,138.06,6357.04,11.3,-0.08808,0.00011,1.73684]
[1585583801474,137.99,6355.4,11.3,-0.08817,0.00011,1.73768]
[1585583806625,138.08,6354.99,11.3,-0.08833,0.00011,1.73993]
[1585583809490,138.1,6355.21,11.3,-0.08833,0.00011,1.74]
[1585583814678,138.12,6355.45,11.3,-0.08832,0.00011,1.73997]
[1585583819718,138.14,6356.12,11.3,-0.08828,0.00011,1.73958]
[1585583826071,138.08,6355.33,11.3,-0.08829,0.00011,1.73949]
[1585583831804,138.15,6351.74,11.3,-0.08877,0.00011,1.74546]
[1585583836836,138.18,6353.41,11.3,-0.08863,0.00011,1.74388]
[1585583841873,138.18,6353.83,11.3,-0.08858,0.00011,1.74325]
[1585583846905,138.2,6354.18,11.3,-0.08857,0.00011,1.74319]
[1585583852951,138.21,6355.1,11.3,-0.08848,0.00011,1.74216]
[1585583857984,138.04,6349.69,11.3,-0.08884,0.00011,1.74588]
[1585583863018,138.17,6345.38,11.3,-0.08947,0.00011,1.75391]
[1585583868028,138.2,6344.78,11.3,-0.08957,0.00011,1.75528]
[1585583873092,138.24,6346.26,11.3,-0.08946,0.00011,1.75408]
[1585583878129,138.16,6347.74,11.3,-0.08921,0.00011,1.75074]
[1585583883162,138.16,6347.33,11.3,-0.08924,0.00011,1.75116]
[1585583888197,138.12,6346.82,11.3,-0.08925,0.00011,1.75105]
[1585583893234,138.15,6346.81,11.3,-0.08929,0.00011,1.75167]
[1585583898267,138.13,6346.28,11.3,-0.08932,0.00011,1.75199]
[1585583903306,138.11,6345.45,11.3,-0.08938,0.00011,1.75268]
[1585583909347,138.14,6347.33,11.3,-0.08921,0.00011,1.75072]
[1585583914375,138.1,6346.18,11.3,-0.08928,0.00011,1.75133]
[1585583919415,138.09,6344.72,11.3,-0.08944,0.00011,1.75316]
[1585583925029,138.08,6344.82,11.3,-0.08941,0.00011,1.75282]
[1585583930490,138.05,6344.27,11.3,-0.08943,0.00011,1.75294]
[1585583937028,138.06,6344.62,11.3,-0.0894,0.00011,1.75265]
[1585583942573,138.05,6344.85,11.3,-0.08937,0.00011,1.75225]
[1585583947608,138.03,6346.09,11.3,-0.08921,0.00011,1.75026]
[1585583952644,138.02,6346.53,11.3,-0.08915,0.00011,1.74951]
[1585583957682,138.03,6346.51,11.3,-0.08915,0.00011,1.74956]
[1585583962714,138.05,6349.29,11.3,-0.08889,0.00011,1.74649]
[1585583967751,138.02,6349.37,11.3,-0.08885,0.00011,1.74583]
[1585583972785,138.04,6349.13,11.3,-0.08889,0.00011,1.74631]
[1585583977816,138.04,6349.32,11.3,-0.08886,0.00011,1.74601]
[1585583983862,138.04,6345.66,11.3,-0.08925,0.00011,1.75072]
[1585583988896,138.01,6343.39,11.3,-0.08947,0.00011,1.75325]
[1585583994028,137.99,6343.0,11.3,-0.08949,0.00011,1.75339]
[1585583999973,138.01,6345.75,11.3,-0.08921,0.00011,1.75013]
[1585584005008,138.06,6348.41,11.3,-0.08899,0.00011,1.74762]
[1585584010045,138.02,6348.74,11.3,-0.0889,0.00011,1.74639]
[1585584015076,138.01,6348.71,11.3,-0.08889,0.00011,1.74622]
[1585584020114,138.06,6351.22,11.3,-0.08868,0.00011,1.7439]
[1585584025147,138.03,6352.91,11.3,-0.08847,0.00011,1.74121]
[1585584027313,138.02,6352.7,11.3,-0.08847,0.00011,1.74126]
[1585584033203,138.04,6352.95,11.3,-0.08847,0.00011,1.74128]
[1585584035445,137.98,6350.59,11.3,-0.08865,0.00011,1.74319]
[1585584039919,137.95,6346.58,11.3,-0.08904,0.00011,1.74777]
[1585584040234,137.95,6346.58,11.3,-0.08904,0.00011,1.74777]
[1585584041772,137.95,6342.79,11.3,-0.08945,0.00011,1.75276]
[1585584042608,138.07,6342.91,11.3,-0.08959,0.00011,1.75487]
[1585584044714,137.98,6341.58,11.3,-0.08962,0.00011,1.75491]
[1585584051028,138.1,6339.76,11.3,-0.08997,0.00011,1.75944]
[1585584056367,138.02,6337.83,11.3,-0.09007,0.00011,1.76041]
[1585584061403,138.09,6336.27,11.3,-0.09033,0.00011,1.76376]
[1585584066437,138.13,6336.27,11.3,-0.09039,0.00011,1.76458]
[1585584071473,138.16,6336.82,11.3,-0.09036,0.00011,1.76437]
[1585584076503,138.16,6335.77,11.3,-0.09048,0.00011,1.76573]
[1585584081540,138.14,6334.68,11.3,-0.09058,0.00011,1.76683]
[1585584087028,138.15,6334.4,11.3,-0.09062,0.00011,1.76742]
[1585584092619,138.16,6332.58,11.3,-0.09082,0.00011,1.76971]
[1585584097654,138.1,6331.18,11.3,-0.0909,0.00011,1.77049]
[1585584107723,138.11,6323.29,11.3,-0.09177,0.00011,1.78085]
[1585584112759,138.08,6318.07,11.3,-0.09232,0.00011,1.78727]
[1585584117796,138.08,6317.75,11.3,-0.09235,0.00011,1.78753]
[1585584122830,137.98,6318.17,11.3,-0.09217,0.00011,1.78518]
[1585584127863,137.99,6322.56,11.3,-0.0917,0.00011,1.77967]
[1585584132901,137.95,6322.66,11.3,-0.09164,0.00011,1.77874]
[1585584138028,137.91,6323.63,11.3,-0.09147,0.00011,1.77667]
[1585584143973,137.93,6323.8,11.3,-0.09148,0.00011,1.77686]
[1585584149012,137.91,6324.82,11.3,-0.09135,0.00011,1.77514]
[1585584154047,137.84,6324.37,11.3,-0.0913,0.00011,1.77426]
[1585584160092,137.87,6323.97,11.3,-0.09139,0.00011,1.77548]
[1585584165121,137.88,6324.17,11.3,-0.09137,0.00011,1.77526]
[1585584170156,137.83,6323.75,11.3,-0.09135,0.00011,1.77487]
[1585584175193,137.84,6323.14,11.3,-0.09143,0.00011,1.77585]
[1585584181238,137.81,6323.34,11.3,-0.09138,0.00011,1.77519]
[1585584186268,137.77,6322.63,11.3,-0.0914,0.00011,1.77531]
[1585584191306,137.79,6322.78,11.3,-0.09142,0.00011,1.77554]
[1585584197349,137.78,6322.61,11.3,-0.09141,0.00011,1.7754]
[1585584202382,137.77,6322.95,11.3,-0.09136,0.00011,1.77482]
[1585584207416,137.75,6322.81,11.3,-0.09136,0.00011,1.77475]
[1585584213028,137.73,6322.65,11.3,-0.09134,0.00011,1.77435]
[1585584218496,137.73,6322.8,11.3,-0.09132,0.00011,1.77412]
[1585584223531,137.72,6322.62,11.3,-0.09133,0.00011,1.77415]
[1585584228565,137.7,6322.42,11.3,-0.09133,0.00011,1.77411]
[1585584233603,137.7,6322.42,11.3,-0.09133,0.00011,1.77406]
[1585584238639,137.69,6322.4,11.3,-0.09132,0.00011,1.77394]
[1585584243671,137.69,6322.47,11.3,-0.09131,0.00011,1.77381]
[1585584248704,137.73,6325.9,11.3,-0.09098,0.00011,1.7701]
[1585584253742,137.68,6326.52,11.3,-0.09085,0.00011,1.76838]
[1585584258782,137.69,6327.32,11.3,-0.09077,0.00011,1.7674]
[1585584263808,137.72,6328.53,11.3,-0.09068,0.00011,1.76642]
[1585584268846,137.72,6328.53,11.3,-0.09068,0.00011,1.76642]
[1585584274886,137.72,6328.53,11.3,-0.09067,0.00011,1.76629]
[1585584279925,137.73,6329.37,11.3,-0.0906,0.00011,1.76543]
[1585584284960,137.74,6329.74,11.3,-0.09057,0.00011,1.76512]
[1585584289993,137.73,6328.61,11.3,-0.09069,0.00011,1.7665]
[1585584296034,137.75,6329.08,11.3,-0.09066,0.00011,1.76623]
[1585584301072,137.77,6329.42,11.3,-0.09064,0.00011,1.76603]
[1585584306104,137.76,6329.55,11.3,-0.09062,0.00011,1.76578]
[1585584311146,137.77,6329.61,11.3,-0.09063,0.00011,1.76596]
[1585584316175,137.78,6329.69,11.3,-0.09063,0.00011,1.766]
[1585584321209,137.8,6330.28,11.3,-0.09059,0.00011,1.76552]
[1585584326244,137.8,6330.26,11.3,-0.09059,0.00011,1.76557]
[1585584335494,137.83,6331.96,11.3,-0.09044,0.00011,1.76387]
[1585584341354,137.77,6331.89,11.3,-0.09037,0.00011,1.76281]
[1585584346385,137.74,6331.48,11.3,-0.09037,0.00011,1.76273]
[1585584351423,137.73,6331.74,11.3,-0.09032,0.00011,1.76209]
[1585584357028,137.69,6331.86,11.3,-0.09026,0.00011,1.76121]
[1585584362498,137.65,6331.67,11.3,-0.09024,0.00011,1.76078]
[1585584368544,137.62,6331.55,11.3,-0.09021,0.00011,1.76037]
[1585584373576,137.6,6331.61,11.3,-0.09018,0.00011,1.75995]
[1585584378613,137.58,6331.62,11.3,-0.09015,0.00011,1.75949]
[1585584383646,137.55,6331.32,11.3,-0.09015,0.00011,1.75939]
[1585584388681,137.53,6331.27,11.3,-0.09013,0.00011,1.75908]
[1585584393714,137.51,6331.3,11.3,-0.09009,0.00011,1.75847]
[1585584398749,137.49,6331.68,11.3,-0.09002,0.00011,1.75766]
[1585584404793,137.48,6331.7,11.3,-0.09,0.00011,1.75732]
[1585584411028,137.46,6331.44,11.3,-0.09,0.00011,1.75729]
[1585584417029,137.44,6331.54,11.3,-0.08997,0.00011,1.75686]
[1585584419156,137.39,6330.79,11.3,-0.08998,0.00011,1.7568]
[1585584429971,137.34,6322.39,11.3,-0.09084,0.00011,1.76691]
[1585584435004,137.33,6323.67,11.3,-0.09068,0.00011,1.765]
[1585584440037,137.29,6323.36,11.3,-0.09067,0.00011,1.76468]
[1585584445071,137.27,6323.69,11.3,-0.09061,0.00011,1.76388]
[1585584450109,137.24,6323.69,11.3,-0.09057,0.00011,1.76335]
[1585584455143,137.22,6323.8,11.3,-0.09052,0.00011,1.7626]
[1585584462029,137.18,6323.82,11.3,-0.09047,0.00011,1.76183]
[1585584463659,137.18,6323.82,11.3,-0.09047,0.00011,1.76183]
[1585584464651,137.17,6323.82,11.3,-0.09045,0.00011,1.76165]
[1585584464866,137.17,6323.82,11.3,-0.09045,0.00011,1.76165]
[1585584470248,137.11,6326.8,11.3,-0.09005,0.00011,1.75661]
[1585584475283,137.12,6326.0,11.3,-0.09015,0.00011,1.75791]
[1585584480314,137.12,6326.28,11.3,-0.09012,0.00011,1.75756]
[1585584485354,137.07,6325.8,11.3,-0.09011,0.00011,1.75722]
[1585584491396,137.09,6325.43,11.3,-0.09017,0.00011,1.75801]
[1585584496432,137.08,6325.54,11.3,-0.09015,0.00011,1.75777]
[1585584501470,137.06,6325.67,11.3,-0.09011,0.00011,1.75723]
[1585584506508,137.04,6325.5,11.3,-0.0901,0.00011,1.75703]
[1585584508969,137.04,6325.5,11.3,-0.0901,0.00011,1.75703]
[1585584514558,136.9,6320.67,11.3,-0.09045,0.00011,1.76058]
[1585584516302,136.97,6319.89,11.3,-0.09062,0.00011,1.76292]
[1585584521605,136.91,6313.85,11.3,-0.09121,0.00011,1.76972]
[1585584524477,136.95,6312.91,11.3,-0.09137,0.00011,1.77176]
[1585584529660,136.89,6314.01,11.3,-0.09117,0.00011,1.76914]
[1585584532012,136.94,6315.13,11.3,-0.09111,0.00011,1.76865]
[1585584537718,136.85,6313.06,11.3,-0.09122,0.00011,1.76962]
[1585584539774,136.81,6312.66,11.3,-0.09121,0.00011,1.76939]
[1585584545517,136.83,6315.13,11.3,-0.09096,0.00011,1.7665]
[1585584550813,136.76,6315.46,11.3,-0.09084,0.00011,1.76479]
[1585584551659,136.76,6315.46,11.3,-0.09084,0.00011,1.76479]
[1585584556854,136.74,6318.29,11.3,-0.09049,0.00011,1.76057]
[1585584558897,136.75,6318.66,11.3,-0.09047,0.00011,1.76032]
[1585584564564,136.72,6319.25,11.3,-0.09036,0.00011,1.75894]
[1585584570028,136.66,6315.98,11.3,-0.09064,0.00011,1.76211]
[1585584575989,136.67,6315.83,11.3,-0.09066,0.00011,1.7623]
[1585584578587,136.66,6315.72,11.3,-0.09066,0.00011,1.76226]
[1585584584043,136.61,6315.0,11.3,-0.09068,0.00011,1.76232]
[1585584585501,136.65,6315.4,11.3,-0.09069,0.00011,1.7626]
[1585584591093,136.61,6315.36,11.3,-0.09064,0.00011,1.76191]
[1585584591997,136.61,6315.36,11.3,-0.09064,0.00011,1.76191]
[1585584597136,136.59,6317.5,11.3,-0.09037,0.00011,1.75861]
[1585584597711,136.59,6317.5,11.3,-0.09037,0.00011,1.75861]
[1585584603176,136.58,6316.53,11.3,-0.09047,0.00011,1.75968]
[1585584605421,136.56,6316.24,11.3,-0.09048,0.00011,1.75981]
[1585584611234,136.55,6315.8,11.3,-0.09051,0.00011,1.76012]
[1585584618029,136.53,6316.02,11.3,-0.09046,0.00011,1.75942]
[1585584622817,136.52,6316.03,11.3,-0.09045,0.00011,1.75924]
[1585584628350,136.53,6319.87,11.3,-0.09004,0.00011,1.7545]
[1585584633388,136.53,6320.28,11.3,-0.08999,0.00011,1.75378]
[1585584638423,136.51,6320.25,11.3,-0.08996,0.00011,1.75333]
[1585584643457,136.48,6319.84,11.3,-0.08997,0.00011,1.75337]
[1585584650509,136.5,6318.61,11.3,-0.09013,0.00011,1.75534]
[1585584655542,136.49,6318.43,11.3,-0.09014,0.00011,1.75546]
[1585584660587,136.49,6318.41,11.3,-0.09014,0.00011,1.75539]
[1585584665621,136.48,6318.79,11.3,-0.09009,0.00011,1.75474]
[1585584670659,136.48,6318.56,11.3,-0.09011,0.00011,1.75509]
[1585584678028,136.49,6318.77,11.3,-0.0901,0.00011,1.75489]
[1585584684029,136.47,6318.77,11.3,-0.09008,0.00011,1.75461]
[1585584686024,136.47,6318.77,11.3,-0.09008,0.00011,1.75459]
[1585584691802,136.47,6321.29,11.3,-0.08979,0.00011,1.75115]
[1585584696843,136.47,6320.86,11.3,-0.08984,0.00011,1.75172]
[1585584702028,136.48,6320.69,11.3,-0.08987,0.00011,1.75202]
[1585584708028,136.49,6320.85,11.3,-0.08986,0.00011,1.75198]
[1585584713968,136.49,6320.96,11.3,-0.08985,0.00011,1.75194]
[1585584720010,136.49,6320.95,11.3,-0.08986,0.00011,1.752]
[1585584725045,136.49,6320.97,11.3,-0.08986,0.00011,1.75196]
[1585584725218,136.49,6320.97,11.3,-0.08986,0.00011,1.75196]
[1585584731090,136.7,6319.43,11.3,-0.09029,0.00011,1.75784]
[1585584731588,136.7,6319.43,11.3,-0.09029,0.00011,1.75784]
[1585584734770,136.54,6320.57,11.3,-0.08996,0.00011,1.75336]
[1585584740147,136.51,6329.57,11.3,-0.08894,0.00011,1.74096]
[1585584745187,136.59,6331.06,11.3,-0.08888,0.00011,1.7405]
[1585584750221,136.58,6330.82,11.3,-0.08889,0.00011,1.74064]
[1585584755261,136.61,6331.37,11.3,-0.08886,0.00011,1.74034]
[1585584765328,136.68,6337.74,11.3,-0.08827,0.00011,1.73342]
[1585584770364,136.73,6340.87,11.3,-0.08799,0.00011,1.73019]
[1585584775401,136.78,6341.48,11.3,-0.088,0.00011,1.73049]
[1585584780435,136.79,6341.21,11.3,-0.08804,0.00011,1.73094]
[1585584785468,136.88,6341.63,11.3,-0.08811,0.00011,1.73215]
[1585584790508,136.91,6342.27,11.3,-0.08807,0.00011,1.73177]
[1585584795540,136.94,6342.45,11.3,-0.0881,0.00011,1.73224]
[1585584800574,136.97,6339.58,11.3,-0.08844,0.00011,1.73645]
[1585584805610,136.99,6337.79,11.3,-0.08867,0.00011,1.73924]
[1585584810642,137.03,6337.78,11.3,-0.08872,0.00011,1.73995]
[1585584825748,137.1,6336.29,11.3,-0.08897,0.00011,1.74319]
[1585584830784,137.12,6339.83,11.3,-0.0886,0.00011,1.73882]
[1585584836824,137.17,6341.25,11.3,-0.08852,0.00011,1.73806]
[1585584841861,137.17,6341.72,11.3,-0.08848,0.00011,1.73747]
[1585584849028,137.21,6341.88,11.3,-0.08851,0.00011,1.73798]
[1585584854951,137.24,6342.03,11.3,-0.08853,0.00011,1.73835]
[1585584859985,137.26,6342.09,11.3,-0.08855,0.00011,1.73872]
[1585584865021,137.26,6340.96,11.3,-0.08867,0.00011,1.74018]
[1585584870028,137.28,6339.13,11.3,-0.0889,0.00011,1.74293]
[1585584875094,137.32,6336.69,11.3,-0.0892,0.00011,1.74658]
[1585584880130,137.32,6337.35,11.3,-0.08913,0.00011,1.74577]
[1585584885163,137.35,6337.62,11.3,-0.08915,0.00011,1.74609]
[1585584890198,137.34,6338.01,11.3,-0.08909,0.00011,1.74539]
[1585584895231,137.37,6339.27,11.3,-0.089,0.00011,1.74434]
[1585584900271,137.38,6342.49,11.3,-0.08865,0.00011,1.74018]
[1585584905301,137.39,6342.97,11.3,-0.08862,0.00011,1.7399]
[1585584910334,137.41,6342.69,11.3,-0.08868,0.00011,1.7406]
[1585584915373,137.46,6344.09,11.3,-0.08859,0.00011,1.73977]
[1585584919250,137.46,6344.25,11.3,-0.08857,0.00011,1.73942]
[1585584919257,137.46,6344.25,11.3,-0.08857,0.00011,1.73942]
[1585584919257,137.46,6344.25,11.3,-0.08857,0.00011,1.73942]
[1585584924436,137.53,6347.53,11.3,-0.08831,0.00011,1.73657]
[1585584929472,137.51,6349.9,11.3,-0.08803,0.00011,1.73313]
[1585584929575,137.51,6349.9,11.3,-0.08803,0.00011,1.73313]
[1585584929629,137.51,6349.9,11.3,-0.08803,0.00011,1.73313]
[1585584932662,137.58,6352.29,11.3,-0.08786,0.00011,1.73125]
[1585584938535,137.57,6353.17,11.3,-0.08775,0.00011,1.72978]
[1585584943570,137.65,6354.06,11.3,-0.08776,0.00011,1.73018]
[1585584948599,137.69,6354.58,11.3,-0.08775,0.00011,1.73028]
[1585584958674,137.74,6354.86,11.3,-0.08779,0.00011,1.73089]
[1585584963708,137.83,6356.03,11.3,-0.08778,0.00011,1.73105]
[1585584968451,137.81,6356.11,11.3,-0.08775,0.00011,1.73067]
[1585584974555,137.84,6360.22,11.3,-0.08736,0.00011,1.72595]
[1585584974645,137.84,6360.22,11.3,-0.08736,0.00011,1.72595]
[1585584975747,137.77,6361.58,11.3,-0.08712,0.00011,1.72287]
[1585584979740,137.82,6362.05,11.3,-0.08713,0.00011,1.72313]
[1585584984856,137.81,6360.85,11.3,-0.08724,0.00011,1.72447]
[1585584989889,137.83,6360.62,11.3,-0.0873,0.00011,1.72519]
[1585584994924,137.84,6360.68,11.3,-0.0873,0.00011,1.72514]
[1585584998087,137.84,6360.67,11.3,-0.08729,0.00011,1.7251]
[1585585009021,137.87,6357.86,11.3,-0.08763,0.00011,1.7293]
[1585585013511,137.89,6359.4,11.3,-0.08749,0.00011,1.72772]
[1585585019094,137.85,6360.75,11.3,-0.0873,0.00011,1.72517]
[1585585024129,137.84,6363.3,11.3,-0.08702,0.00011,1.72177]
[1585585024628,137.84,6363.3,11.3,-0.08702,0.00011,1.72177]
[1585585030174,137.84,6365.0,11.3,-0.08684,0.00011,1.71962]
[1585585035212,137.86,6365.04,11.3,-0.08686,0.00011,1.71994]
[1585585036423,137.86,6365.04,11.3,-0.08686,0.00011,1.71994]
[1585585043261,137.94,6364.89,11.3,-0.08698,0.00011,1.72159]
[1585585048292,138.0,6364.89,11.3,-0.08706,0.00011,1.72277]
[1585585058367,138.05,6363.85,11.3,-0.08722,0.00011,1.72486]
[1585585063398,138.15,6363.8,11.3,-0.08736,0.00011,1.72692]
[1585585068433,138.2,6361.92,11.3,-0.08762,0.00011,1.73018]
[1585585073476,138.21,6358.16,11.3,-0.08804,0.00011,1.73532]
[1585585083538,138.26,6357.14,11.3,-0.08821,0.00011,1.73756]
[1585585088577,138.29,6357.63,11.3,-0.08819,0.00011,1.73743]
[1585585093611,138.31,6357.93,11.3,-0.08819,0.00011,1.73744]
[1585585098646,138.32,6358.01,11.3,-0.0882,0.00011,1.73763]
[1585585109727,138.38,6361.74,11.3,-0.08787,0.00011,1.73387]
[1585585114764,138.39,6362.0,11.3,-0.08786,0.00011,1.73363]
[1585585119802,138.42,6361.66,11.3,-0.08793,0.00011,1.73463]
[1585585129869,138.46,6362.04,11.3,-0.08795,0.00011,1.73497]
[1585585134904,138.47,6361.28,11.3,-0.08803,0.00011,1.73602]
[1585585139934,138.52,6361.32,11.3,-0.08809,0.00011,1.73696]
[1585585144973,138.51,6360.7,11.3,-0.08814,0.00011,1.73748]
[1585585150009,138.54,6359.76,11.3,-0.08828,0.00011,1.73925]
[1585585160078,138.56,6359.78,11.3,-0.08831,0.00011,1.73969]
[1585585165117,138.6,6362.41,11.3,-0.08809,0.00011,1.73712]
[1585585170149,138.6,6362.46,11.3,-0.08807,0.00011,1.73691]
[1585585180214,138.67,6363.2,11.3,-0.08808,0.00011,1.73714]
[1585585185253,138.65,6362.83,11.3,-0.08809,0.00011,1.73731]
[1585585190288,138.67,6362.73,11.3,-0.08813,0.00011,1.73779]
[1585585195323,138.68,6362.68,11.3,-0.08815,0.00011,1.73812]
[1585585200359,138.58,6359.69,11.3,-0.08834,0.00011,1.74008]
[1585585205391,138.67,6358.79,11.3,-0.08856,0.00011,1.74298]
[1585585210429,138.7,6358.63,11.3,-0.08861,0.00011,1.74368]
[1585585217475,138.7,6358.04,11.3,-0.08867,0.00011,1.74443]
[1585585222509,138.72,6358.4,11.3,-0.08866,0.00011,1.74435]
[1585585233028,138.71,6358.39,11.3,-0.08864,0.00011,1.744]
[1585585238626,138.71,6358.37,11.3,-0.08864,0.00011,1.74398]
[1585585241576,138.68,6357.77,11.3,-0.08866,0.00011,1.74417]
[1585585246682,138.7,6351.78,11.3,-0.08933,0.00011,1.75229]
[1585585251716,138.65,6350.58,11.3,-0.0894,0.00011,1.753]
[1585585256753,138.62,6346.89,11.3,-0.08975,0.00011,1.75711]
[1585585261785,138.63,6345.57,11.3,-0.08991,0.00011,1.759]
[1585585266822,138.6,6345.65,11.3,-0.08986,0.00011,1.75832]
[1585585271856,138.59,6346.19,11.3,-0.08979,0.00011,1.75754]
[1585585276892,138.55,6348.14,11.3,-0.08954,0.00011,1.75431]
[1585585282934,138.52,6348.61,11.3,-0.08944,0.00011,1.75308]
[1585585284858,138.55,6349.14,11.3,-0.08942,0.00011,1.75288]
[1585585286741,138.58,6350.42,11.3,-0.08933,0.00011,1.75188]
[1585585291999,138.49,6351.33,11.3,-0.0891,0.00011,1.74876]
[1585585293952,138.46,6350.71,11.3,-0.08913,0.00011,1.7491]
[1585585298067,138.52,6350.08,11.3,-0.08928,0.00011,1.751]
[1585585304083,138.49,6350.2,11.3,-0.08923,0.00011,1.75039]
[1585585309118,138.46,6350.01,11.3,-0.08921,0.00011,1.75]
[1585585310144,138.45,6349.86,11.3,-0.08921,0.00011,1.74998]
[1585585316168,138.45,6349.94,11.3,-0.0892,0.00011,1.74982]
[1585585321200,138.42,6349.5,11.3,-0.0892,0.00011,1.7498]
[1585585322627,138.41,6349.01,11.3,-0.08924,0.00011,1.75025]
[1585585328252,138.41,6346.93,11.3,-0.08947,0.00011,1.75303]
[1585585332730,138.37,6345.28,11.3,-0.0896,0.00011,1.75444]
[1585585336519,138.39,6344.72,11.3,-0.08968,0.00011,1.75544]
[1585585343064,138.36,6344.11,11.3,-0.08971,0.00011,1.75571]
[1585585350028,138.29,6343.29,11.3,-0.08971,0.00011,1.75544]
[1585585355441,138.27,6340.91,11.3,-0.08994,0.00011,1.75803]
[1585585361486,138.25,6338.75,11.3,-0.09014,0.00011,1.76042]
[1585585366518,138.2,6336.88,11.3,-0.09029,0.00011,1.76199]
[1585585371548,138.2,6337.44,11.3,-0.09022,0.00011,1.76125]
[1585585376583,138.17,6338.0,11.3,-0.09013,0.00011,1.75998]
[1585585381623,138.13,6337.05,11.3,-0.09018,0.00011,1.76045]
[1585585387664,138.13,6340.05,11.3,-0.08985,0.00011,1.75653]
[1585585392700,138.07,6340.66,11.3,-0.0897,0.00011,1.7546]
[1585585397735,138.06,6341.59,11.3,-0.08959,0.00011,1.75311]
[1585585402770,138.06,6342.23,11.3,-0.08952,0.00011,1.75232]
[1585585407804,138.05,6341.55,11.3,-0.08958,0.00011,1.75306]
[1585585413028,138.02,6341.02,11.3,-0.0896,0.00011,1.75307]
[1585585418881,137.88,6338.67,11.3,-0.08967,0.00011,1.7535]
[1585585423916,137.99,6337.83,11.3,-0.0899,0.00011,1.75653]
[1585585428954,137.97,6337.33,11.3,-0.08993,0.00011,1.75682]
[1585585434028,137.94,6337.85,11.3,-0.08984,0.00011,1.75571]
[1585585440027,137.92,6337.79,11.3,-0.08981,0.00011,1.75534]
[1585585445059,137.92,6339.95,11.3,-0.08959,0.00011,1.75262]
[1585585450101,137.88,6340.01,11.3,-0.08953,0.00011,1.75179]
[1585585455132,137.88,6339.33,11.3,-0.0896,0.00011,1.75259]
[1585585460169,137.89,6340.53,11.3,-0.08948,0.00011,1.75118]
[1585585465203,137.92,6342.76,11.3,-0.08927,0.00011,1.74884]
[1585585470240,137.89,6343.05,11.3,-0.0892,0.00011,1.74785]
[1585585471279,137.88,6343.07,11.3,-0.08918,0.00011,1.74754]
[1585585477287,137.92,6348.12,11.3,-0.08869,0.00011,1.74173]
[1585585482324,137.86,6350.98,11.3,-0.08831,0.00011,1.7369]
[1585585484313,137.86,6350.98,11.3,-0.08831,0.00011,1.7369]
[1585585485299,138.01,6352.62,11.3,-0.08832,0.00011,1.73757]
[1585585490400,137.94,6352.11,11.3,-0.08829,0.00011,1.73698]
[1585585493748,137.87,6349.72,11.3,-0.08845,0.00011,1.73871]
[1585585499440,137.92,6347.1,11.3,-0.08881,0.00011,1.74318]
[1585585504475,137.96,6345.97,11.3,-0.08898,0.00011,1.74537]
[1585585509512,137.97,6345.56,11.3,-0.08903,0.00011,1.74596]
[1585585514549,137.98,6346.23,11.3,-0.08897,0.00011,1.74534]
[1585585519050,138.0,6347.29,11.3,-0.08889,0.00011,1.74442]
[1585585529652,137.99,6348.03,11.3,-0.08879,0.00011,1.74324]
[1585585534685,138.03,6348.67,11.3,-0.08877,0.00011,1.74299]
[1585585540728,138.02,6348.73,11.3,-0.08875,0.00011,1.74269]
[1585585545770,138.02,6348.74,11.3,-0.08875,0.00011,1.7428]
[1585585550801,138.02,6348.78,11.3,-0.08874,0.00011,1.74266]
[1585585557029,138.03,6348.52,11.3,-0.08879,0.00011,1.74324]
[1585585563028,138.05,6348.18,11.3,-0.08885,0.00011,1.74407]
[1585585566728,137.97,6346.33,11.3,-0.08894,0.00011,1.7449]
[1585585571943,138.05,6345.64,11.3,-0.08912,0.00011,1.74726]
[1585585572504,138.05,6345.64,11.3,-0.08912,0.00011,1.74726]
[1585585577988,137.93,6337.96,11.3,-0.0898,0.00011,1.75501]
[1585585583022,138.0,6337.73,11.3,-0.08991,0.00011,1.75667]
[1585585588056,138.01,6339.42,11.3,-0.08974,0.00011,1.75459]
[1585585594102,137.98,6339.96,11.3,-0.08964,0.00011,1.75324]
[1585585597557,137.98,6341.38,11.3,-0.08948,0.00011,1.75136]
[1585585598042,137.98,6341.38,11.3,-0.08948,0.00011,1.75136]
[1585585604168,137.96,6343.18,11.3,-0.08927,0.00011,1.74871]
[1585585609207,137.95,6342.02,11.3,-0.08938,0.00011,1.74996]
[1585585614240,137.94,6341.84,11.3,-0.08939,0.00011,1.75009]
[1585585620028,137.95,6342.05,11.3,-0.08937,0.00011,1.74986]
[1585585626028,137.93,6341.99,11.3,-0.08936,0.00011,1.74972]
[1585585632028,137.93,6341.99,11.3,-0.08936,0.00011,1.74969]
[1585585637403,137.93,6342.0,11.3,-0.08935,0.00011,1.74957]
[1585585644030,137.92,6342.04,11.3,-0.08934,0.00011,1.74937]
[1585585649491,137.91,6342.05,11.3,-0.08933,0.00011,1.74927]
[1585585651841,137.99,6343.86,11.3,-0.08923,0.00011,1.74822]
[1585585657543,137.95,6346.94,11.3,-0.08884,0.00011,1.7435]
[1585585662581,137.93,6347.83,11.3,-0.08872,0.00011,1.74191]
[1585585667616,137.94,6347.2,11.3,-0.0888,0.00011,1.74288]
[1585585672648,138.0,6347.69,11.3,-0.08882,0.00011,1.7434]
[1585585678689,137.96,6348.31,11.3,-0.08871,0.00011,1.74185]
[1585585684736,137.97,6345.93,11.3,-0.08897,0.00011,1.74512]
[1585585689768,137.97,6345.4,11.3,-0.08903,0.00011,1.74584]
[1585585694807,137.97,6345.72,11.3,-0.089,0.00011,1.74542]
[1585585700871,137.99,6346.2,11.3,-0.08897,0.00011,1.74511]
[1585585705883,137.98,6346.21,11.3,-0.08896,0.00011,1.74504]
[1585585708759,137.99,6346.32,11.3,-0.08895,0.00011,1.74494]
[1585585713783,138.0,6345.55,11.3,-0.08905,0.00011,1.746]
[1585585719028,137.99,6345.46,11.3,-0.08905,0.00011,1.74599]
[1585585725018,138.01,6345.51,11.3,-0.08907,0.00011,1.74637]
[1585585730050,137.99,6345.55,11.3,-0.08904,0.00011,1.74587]
[1585585735083,138.0,6345.65,11.3,-0.08903,0.00011,1.74587]
[1585585740118,137.99,6345.7,11.3,-0.08902,0.00011,1.74574]
[1585585746028,137.99,6345.55,11.3,-0.08904,0.00011,1.74591]
[1585585752029,138.0,6345.65,11.3,-0.08904,0.00011,1.74599]
[1585585757239,138.01,6345.69,11.3,-0.08904,0.00011,1.74601]
[1585585767310,138.06,6349.12,11.3,-0.08874,0.00011,1.74251]
[1585585772344,137.96,6348.41,11.3,-0.08868,0.00011,1.74142]
[1585585777383,138.04,6347.89,11.3,-0.08884,0.00011,1.7436]
[1585585781283,138.07,6348.94,11.3,-0.08877,0.00011,1.74279]
[1585585786443,138.06,6349.6,11.3,-0.08868,0.00011,1.74172]
[1585585791474,138.06,6350.11,11.3,-0.08863,0.00011,1.74115]
[1585585796511,138.08,6350.29,11.3,-0.08863,0.00011,1.74121]
[1585585806584,138.11,6354.18,11.3,-0.08826,0.00011,1.73684]
[1585585811617,138.13,6354.66,11.3,-0.08824,0.00011,1.73666]
[1585585816651,138.2,6359.15,11.3,-0.08785,0.00011,1.7321]
[1585585821686,138.24,6362.45,11.3,-0.08755,0.00011,1.72858]
[1585585831763,138.27,6363.17,11.3,-0.0875,0.00011,1.72805]
[1585585836794,138.3,6363.19,11.3,-0.08754,0.00011,1.7287]
[1585585841832,138.34,6361.02,11.3,-0.08782,0.00011,1.73214]
[1585585851897,138.42,6363.01,11.3,-0.08772,0.00011,1.73122]
[1585585856935,138.44,6364.04,11.3,-0.08763,0.00011,1.73019]
[1585585862978,138.46,6363.92,11.3,-0.08768,0.00011,1.73085]
[1585585868011,138.5,6363.83,11.3,-0.08773,0.00011,1.73156]
[1585585881028,138.58,6364.36,11.3,-0.08778,0.00011,1.73245]
[1585585886140,138.59,6364.34,11.3,-0.0878,0.00011,1.73271]
[1585585891172,138.6,6362.83,11.3,-0.08796,0.00011,1.73463]
[1585585901243,138.65,6358.81,11.3,-0.08846,0.00011,1.74085]
[1585585906274,138.67,6359.67,11.3,-0.08839,0.00011,1.74007]
[1585585911317,138.67,6359.87,11.3,-0.08837,0.00011,1.7399]
[1585585916353,138.73,6362.97,11.3,-0.08811,0.00011,1.73692]
[1585585927429,138.72,6364.26,11.3,-0.08797,0.00011,1.73517]
[1585585932461,138.74,6362.2,11.3,-0.08821,0.00011,1.7382]
[1585585937498,138.75,6361.91,11.3,-0.08825,0.00011,1.73867]
[1585585942531,138.76,6361.38,11.3,-0.08832,0.00011,1.73956]
[1585585950028,138.77,6360.8,11.3,-0.08839,0.00011,1.74049]
[1585585955624,138.79,6361.16,11.3,-0.08837,0.00011,1.7402]
[1585585960661,138.78,6361.57,11.3,-0.08832,0.00011,1.73961]
[1585585967712,138.8,6361.72,11.3,-0.08833,0.00011,1.73975]
[1585585977780,138.82,6361.55,11.3,-0.08837,0.00011,1.74029]
[1585585982812,138.75,6358.71,11.3,-0.08859,0.00011,1.74266]
[1585585987853,138.77,6356.97,11.3,-0.08879,0.00011,1.74522]
[1585585988841,138.77,6356.97,11.3,-0.08879,0.00011,1.74522]
[1585585993895,138.81,6356.39,11.3,-0.08891,0.00011,1.74679]
[1585585999933,138.77,6355.62,11.3,-0.08894,0.00011,1.74703]
[1585586000161,138.77,6355.62,11.3,-0.08894,0.00011,1.74703]
[1585586003615,138.79,6353.44,11.3,-0.08921,0.00011,1.75028]
[1585586010028,138.78,6352.5,11.3,-0.08929,0.00011,1.75118]
[1585586015040,138.77,6353.31,11.3,-0.08918,0.00011,1.74983]
[1585586020075,138.75,6353.6,11.3,-0.08912,0.00011,1.74906]
[1585586025111,138.75,6355.21,11.3,-0.08895,0.00011,1.74703]
[1585586030145,138.73,6355.49,11.3,-0.0889,0.00011,1.74633]
[1585586030352,138.73,6355.49,11.3,-0.0889,0.00011,1.74633]
[1585586036187,138.74,6358.74,11.3,-0.08856,0.00011,1.74229]
[1585586041223,138.75,6359.31,11.3,-0.08851,0.00011,1.74168]
[1585586051292,138.69,6358.02,11.3,-0.08857,0.00011,1.74221]
[1585586056332,138.75,6357.31,11.3,-0.08872,0.00011,1.74424]
[1585586061364,138.76,6357.14,11.3,-0.08875,0.00011,1.74465]
[1585586067028,138.74,6356.81,11.3,-0.08878,0.00011,1.74486]
[1585586079028,138.77,6357.41,11.3,-0.08874,0.00011,1.74439]
[1585586084522,138.64,6355.93,11.3,-0.08873,0.00011,1.74397]
[1585586089562,138.7,6355.24,11.3,-0.08889,0.00011,1.74598]
[1585586099631,138.72,6354.59,11.3,-0.08897,0.00011,1.74709]
[1585586104664,138.72,6354.76,11.3,-0.08895,0.00011,1.74686]
[1585586109699,138.71,6354.94,11.3,-0.08893,0.00011,1.74655]
[1585586115028,138.71,6354.76,11.3,-0.08894,0.00011,1.74664]
[1585586120779,138.7,6354.99,11.3,-0.08891,0.00011,1.7462]
[1585586130849,138.69,6357.87,11.3,-0.08859,0.00011,1.74241]
[1585586135881,138.7,6358.05,11.3,-0.08858,0.00011,1.74219]
[1585586141924,138.69,6357.15,11.3,-0.08865,0.00011,1.74303]
[1585586151997,138.72,6356.96,11.3,-0.08871,0.00011,1.74387]
[1585586157029,138.71,6357.4,11.3,-0.08865,0.00011,1.74309]
[1585586162067,138.71,6357.49,11.3,-0.08864,0.00011,1.743]
[1585586167100,138.71,6357.32,11.3,-0.08867,0.00011,1.74331]
[1585586177173,138.72,6357.05,11.3,-0.08871,0.00011,1.74383]
[1585586183212,138.71,6356.82,11.3,-0.08872,0.00011,1.74393]
[1585586189253,138.73,6359.3,11.3,-0.08849,0.00011,1.74118]
[1585586199325,138.77,6360.72,11.3,-0.08837,0.00011,1.73984]
[1585586204360,138.82,6363.75,11.3,-0.08812,0.00011,1.73697]
[1585586209395,138.76,6366.72,11.3,-0.08773,0.00011,1.73203]
[1585586214430,138.83,6367.8,11.3,-0.0877,0.00011,1.73197]
[1585586220029,138.83,6367.84,11.3,-0.08769,0.00011,1.7318]
[1585586230543,138.87,6367.94,11.3,-0.08774,0.00011,1.73256]
[1585586236592,138.87,6365.52,11.3,-0.08799,0.00011,1.73562]
[1585586241625,138.91,6364.46,11.3,-0.08816,0.00011,1.73779]
[1585586252697,138.95,6365.12,11.3,-0.08813,0.00011,1.73744]
[1585586257736,138.95,6364.97,11.3,-0.08814,0.00011,1.73761]
[1585586262769,138.97,6365.29,11.3,-0.08814,0.00011,1.73763]
[1585586267802,139.01,6366.24,11.3,-0.08809,0.00011,1.73711]
[1585586278876,138.99,6368.35,11.3,-0.08785,0.00011,1.73415]
[1585586283914,139.04,6367.95,11.3,-0.08795,0.00011,1.7355]
[1585586289029,139.04,6367.68,11.3,-0.08798,0.00011,1.73593]
[1585586300028,139.07,6367.9,11.3,-0.088,0.00011,1.73628]
[1585586307028,139.09,6368.34,11.3,-0.08798,0.00011,1.73607]
[1585586312111,139.11,6368.45,11.3,-0.08798,0.00011,1.7361]
[1585586319029,139.13,6368.25,11.3,-0.08802,0.00011,1.73669]
[1585586331028,139.15,6368.67,11.3,-0.08801,0.00011,1.7366]
[1585586337029,139.17,6368.68,11.3,-0.08803,0.00011,1.73692]
[1585586343029,139.18,6368.67,11.3,-0.08805,0.00011,1.73719]
[1585586354405,139.23,6370.16,11.3,-0.08796,0.00011,1.7362]
[1585586359440,139.24,6370.89,11.3,-0.08789,0.00011,1.73536]
[1585586372352,139.27,6374.78,11.3,-0.08751,0.0001,1.73089]
[1585586381594,139.31,6375.52,11.3,-0.08749,0.0001,1.73071]
[1585586387637,139.35,6375.4,11.3,-0.08755,0.0001,1.73152]
[1585586397709,139.37,6370.47,11.3,-0.08809,0.00011,1.73824]
[1585586403029,139.38,6371.88,11.3,-0.08796,0.00011,1.73672]
[1585586409028,139.41,6373.39,11.3,-0.08784,0.00011,1.73533]
[1585586421139,139.52,6380.24,11.3,-0.08726,0.0001,1.72856]
[1585586427106,139.47,6383.63,11.3,-0.08685,0.0001,1.7234]
[1585586427626,139.47,6383.63,11.3,-0.08685,0.0001,1.7234]
[1585586430854,139.45,6383.54,11.3,-0.08683,0.0001,1.72308]
[1585586430879,139.45,6383.54,11.3,-0.08683,0.0001,1.72308]
[1585586441006,139.53,6382.17,11.3,-0.08707,0.0001,1.72629]
[1585586451075,139.6,6382.77,11.3,-0.08709,0.0001,1.72679]
[1585586456118,139.6,6380.75,11.3,-0.0873,0.0001,1.72927]
[1585586461148,139.65,6380.07,11.3,-0.08744,0.0001,1.73111]
[1585586471219,139.68,6379.84,11.3,-0.08751,0.0001,1.73208]
[1585586476256,139.68,6379.26,11.3,-0.08757,0.0001,1.73281]
[1585586481284,139.71,6379.09,11.3,-0.08762,0.0001,1.73358]
[1585586486320,139.73,6376.8,11.3,-0.08788,0.0001,1.73677]
[1585586496753,139.73,6375.9,11.3,-0.08797,0.0001,1.73776]
[1585586502437,139.74,6375.37,11.3,-0.08804,0.00011,1.7387]
[1585586508028,139.75,6375.46,11.3,-0.08804,0.00011,1.7387]
[1585586513511,139.75,6375.51,11.3,-0.08804,0.00011,1.73874]
[1585586523620,139.78,6375.8,11.3,-0.08804,0.00011,1.73887]
[1585586534368,139.78,6379.81,11.3,-0.08762,0.0001,1.73374]
[1585586540701,139.79,6379.86,11.3,-0.08763,0.0001,1.73394]
[1585586545733,139.78,6379.33,11.3,-0.08767,0.0001,1.73433]
[1585586551776,139.8,6377.87,11.3,-0.08784,0.0001,1.73639]
[1585586557817,139.82,6377.46,11.3,-0.08792,0.0001,1.73737]
[1585586567892,139.82,6376.19,11.3,-0.08805,0.0001,1.73902]
[1585586572921,139.79,6373.37,11.3,-0.08831,0.00011,1.74202]
[1585586577962,139.78,6371.17,11.3,-0.08853,0.00011,1.74463]
[1585586589028,139.78,6371.32,11.3,-0.08852,0.00011,1.74452]
[1585586594071,139.8,6372.4,11.3,-0.08843,0.00011,1.74351]
[1585586599109,139.77,6372.96,11.3,-0.08833,0.00011,1.74221]
[1585586604144,139.86,6375.1,11.3,-0.08822,0.00011,1.74115]
[1585586614215,139.76,6373.1,11.3,-0.0883,0.00011,1.74174]
[1585586619247,139.76,6372.09,11.3,-0.0884,0.00011,1.74292]
[1585586624283,139.75,6372.33,11.3,-0.08836,0.00011,1.74248]
[1585586629316,139.75,6372.26,11.3,-0.08837,0.00011,1.74252]
[1585586639392,139.7,6371.48,11.3,-0.08838,0.00011,1.74252]
[1585586644425,139.71,6370.3,11.3,-0.08853,0.00011,1.74435]
[1585586649460,139.7,6370.01,11.3,-0.08854,0.00011,1.74447]
[1585586659528,139.69,6370.31,11.3,-0.0885,0.00011,1.74393]
[1585586664570,139.68,6370.32,11.3,-0.08848,0.00011,1.74371]
[1585586669603,139.63,6369.5,11.3,-0.0885,0.00011,1.74373]
[1585586674635,139.66,6368.05,11.3,-0.08869,0.00011,1.74609]
[1585586687830,139.62,6365.43,11.3,-0.08892,0.00011,1.74866]
[1585586688491,139.62,6365.42,11.3,-0.08891,0.00011,1.74861]
[1585586693767,139.6,6365.28,11.3,-0.0889,0.00011,1.74842]
[1585586701651,139.57,6365.32,11.3,-0.08887,0.00011,1.74789]
[1585586713912,139.48,6362.32,11.3,-0.08907,0.00011,1.75006]
[1585586718947,139.49,6360.58,11.3,-0.08927,0.00011,1.75251]
[1585586719141,139.49,6360.58,11.3,-0.08927,0.00011,1.75251]
[1585586724991,139.43,6359.47,11.3,-0.08931,0.00011,1.75273]
[1585586730023,139.43,6358.89,11.3,-0.08937,0.00011,1.75345]
[1585586740095,139.39,6360.8,11.3,-0.08911,0.00011,1.75017]
[1585586741214,139.38,6360.75,11.3,-0.0891,0.00011,1.75005]
[1585586747146,139.37,6360.79,11.3,-0.08908,0.00011,1.74976]
[1585586752175,139.34,6360.68,11.3,-0.08906,0.00011,1.7494]
[1585586760028,139.32,6360.87,11.3,-0.08901,0.00011,1.74868]
[1585586765270,139.3,6360.93,11.3,-0.08898,0.00011,1.74826]
[1585586770301,139.28,6360.84,11.3,-0.08896,0.00011,1.74805]
[1585586778028,139.26,6360.36,11.3,-0.08899,0.00011,1.7483]
[1585586783727,139.25,6361.53,11.3,-0.08886,0.00011,1.74665]
[1585586789435,139.24,6362.37,11.3,-0.08875,0.00011,1.74539]
[1585586794473,139.22,6362.24,11.3,-0.08873,0.00011,1.74494]
[1585586800511,139.21,6362.19,11.3,-0.08873,0.00011,1.74492]
[1585586805548,139.21,6362.55,11.3,-0.08868,0.00011,1.74435]
[1585586810587,139.21,6362.74,11.3,-0.08867,0.00011,1.74414]
[1585586820653,139.3,6367.48,11.3,-0.08828,0.00011,1.73971]
[1585586825687,139.22,6369.62,11.3,-0.08795,0.00011,1.73546]
[1585586831731,139.23,6370.3,11.3,-0.0879,0.00011,1.7349]
[1585586838029,139.25,6370.53,11.3,-0.0879,0.00011,1.73497]
[1585586843815,139.27,6370.56,11.3,-0.08791,0.00011,1.73518]
[1585586848852,139.28,6370.68,11.3,-0.08791,0.00011,1.73527]
[1585586854896,139.3,6370.77,11.3,-0.08792,0.00011,1.7354]
[1585586859928,139.31,6371.66,11.3,-0.08784,0.00011,1.73446]
[1585586864965,139.34,6372.25,11.3,-0.08782,0.00011,1.7342]
[1585586869998,139.38,6373.78,11.3,-0.08771,0.00011,1.73302]
[1585586875033,139.37,6374.14,11.3,-0.08766,0.00011,1.73247]
[1585586880070,139.43,6375.66,11.3,-0.08758,0.0001,1.73158]
[1585586885106,139.4,6376.21,11.3,-0.08749,0.0001,1.73041]
[1585586891154,139.43,6376.18,11.3,-0.08753,0.0001,1.73103]
[1585586896185,139.45,6376.39,11.3,-0.08753,0.0001,1.73108]
[1585586901222,139.48,6376.49,11.3,-0.08755,0.0001,1.73142]
[1585586906248,139.5,6376.84,11.3,-0.08755,0.0001,1.73146]
[1585586912292,139.52,6376.83,11.3,-0.08756,0.0001,1.73168]
[1585586917330,139.55,6377.81,11.3,-0.0875,0.0001,1.73103]
[1585586923376,139.57,6378.58,11.3,-0.08745,0.0001,1.73041]
[1585586934028,139.61,6378.79,11.3,-0.08747,0.0001,1.73079]
[1585586950565,139.67,6377.96,11.3,-0.08763,0.0001,1.73303]
[1585586955597,139.68,6377.78,11.3,-0.08767,0.0001,1.73346]
[1585586963058,139.67,6375.68,11.3,-0.08787,0.0001,1.73589]
[1585586963060,139.67,6375.68,11.3,-0.08787,0.0001,1.73589]
[1585586965094,139.65,6374.82,11.3,-0.08794,0.00011,1.73664]
[1585586969107,139.63,6374.12,11.3,-0.08799,0.00011,1.73727]
[1585586969539,139.63,6374.12,11.3,-0.08799,0.00011,1.73727]
[1585586976028,139.59,6373.84,11.3,-0.08797,0.00011,1.73674]
[1585586985722,139.53,6375.99,11.3,-0.08766,0.0001,1.73276]
[1585586995828,139.43,6377.61,11.3,-0.08737,0.0001,1.72892]
[1585587000909,139.44,6377.43,11.3,-0.08739,0.0001,1.7292]
[1585587008210,139.42,6377.45,11.3,-0.08737,0.0001,1.72888]
[1585587015013,139.42,6378.48,11.3,-0.08726,0.0001,1.72755]
[1585587021028,139.36,6378.25,11.3,-0.08721,0.0001,1.72671]
[1585587026087,139.35,6377.94,11.3,-0.08723,0.0001,1.72694]
[1585587029393,139.34,6378.15,11.3,-0.08719,0.0001,1.72652]
[1585587039748,139.32,6378.42,11.3,-0.08713,0.0001,1.72561]
[1585587045226,139.3,6378.38,11.3,-0.08711,0.0001,1.72521]
[1585587051029,139.28,6378.3,11.3,-0.08709,0.0001,1.72496]
[1585587057659,139.27,6378.28,11.3,-0.08708,0.0001,1.7248]
[1585587070402,139.26,6377.67,11.3,-0.08713,0.0001,1.72542]
[1585587075433,139.29,6380.94,11.3,-0.08683,0.0001,1.72188]
[1585587076479,139.28,6381.91,11.3,-0.08672,0.0001,1.72039]
[1585587077183,139.28,6381.91,11.3,-0.08672,0.0001,1.72039]
[1585587087694,139.23,6382.76,11.3,-0.08657,0.0001,1.71842]
[1585587093524,139.25,6383.0,11.3,-0.08656,0.0001,1.71829]
[1585587098597,139.24,6382.91,11.3,-0.08655,0.0001,1.71818]
[1585587101735,139.23,6382.31,11.3,-0.0866,0.0001,1.7188]
[1585587112698,139.24,6382.37,11.3,-0.08662,0.0001,1.71901]
[1585587120029,139.25,6382.57,11.3,-0.0866,0.0001,1.7188]
[1585587125788,139.25,6382.63,11.3,-0.0866,0.0001,1.71876]
[1585587130939,139.25,6382.71,11.3,-0.08659,0.0001,1.71867]
[1585587138028,139.26,6383.05,11.3,-0.08657,0.0001,1.71845]
[1585587143915,139.26,6383.31,11.3,-0.08654,0.0001,1.71807]
[1585587150029,139.26,6383.29,11.3,-0.08654,0.0001,1.71814]
[1585587161035,139.27,6383.27,11.3,-0.08655,0.0001,1.71815]
[1585587162523,139.27,6383.28,11.3,-0.08655,0.0001,1.71816]
[1585587167625,139.27,6383.31,11.3,-0.08655,0.0001,1.71816]
[1585587171363,139.25,6383.63,11.3,-0.08648,0.0001,1.71731]
[1585587174547,139.27,6385.82,11.3,-0.08628,0.0001,1.71489]
[1585587177076,139.26,6387.19,11.3,-0.08613,0.0001,1.71303]
[1585587177079,139.26,6387.19,11.3,-0.08613,0.0001,1.71303]
[1585587182181,139.2,6389.21,11.3,-0.08585,0.0001,1.70938]
[1585587186348,139.17,6389.45,11.3,-0.08578,0.0001,1.70837]
[1585587190099,139.16,6389.78,11.3,-0.08574,0.0001,1.70789]
[1585587192707,139.12,6388.81,11.3,-0.08578,0.0001,1.70821]
[1585587192709,139.12,6388.81,11.3,-0.08578,0.0001,1.70821]
[1585587194017,139.14,6388.78,11.3,-0.08581,0.0001,1.70868]
[1585587194555,139.12,6388.5,11.3,-0.08582,0.0001,1.7087]
[1585587200306,139.15,6385.37,11.3,-0.08617,0.0001,1.71316]
[1585587201038,139.15,6385.17,11.3,-0.0862,0.0001,1.71349]
[1585587201040,139.15,6385.17,11.3,-0.0862,0.0001,1.71349]
[1585587201160,139.15,6385.17,11.3,-0.0862,0.0001,1.71349]
[1585587204479,139.18,6384.94,11.3,-0.08626,0.0001,1.71432]
[1585587210386,139.16,6381.63,11.3,-0.08658,0.0001,1.71818]
[1585587215416,139.18,6381.01,11.3,-0.08666,0.0001,1.71915]
[1585587220450,139.18,6381.22,11.3,-0.08664,0.0001,1.71893]
[1585587224986,139.18,6381.38,11.3,-0.08663,0.0001,1.71876]
[1585587226408,139.18,6381.37,11.3,-0.08663,0.0001,1.7188]
[1585587231532,139.19,6383.11,11.3,-0.08646,0.0001,1.71669]
[1585587237028,139.2,6383.82,11.3,-0.0864,0.0001,1.71599]
[1585587242607,139.2,6383.61,11.3,-0.08642,0.0001,1.71636]
[1585587246310,139.19,6383.35,11.3,-0.08644,0.0001,1.71646]
[1585587247752,139.14,6381.8,11.3,-0.08654,0.0001,1.71754]
[1585587253681,139.21,6380.85,11.3,-0.08672,0.0001,1.72003]
[1585587259721,139.21,6380.95,11.3,-0.08671,0.0001,1.71993]
[1585587264758,139.22,6381.14,11.3,-0.0867,0.0001,1.71974]
[1585587269791,139.2,6380.95,11.3,-0.0867,0.0001,1.71967]
[1585587274833,139.21,6381.03,11.3,-0.08669,0.0001,1.71962]
[1585587277429,139.21,6381.04,11.3,-0.0867,0.0001,1.71969]
[1585587277431,139.21,6381.04,11.3,-0.0867,0.0001,1.71969]
[1585587287919,139.23,6383.51,11.3,-0.08646,0.0001,1.71681]
[1585587288415,139.23,6383.51,11.3,-0.08646,0.0001,1.71681]
[1585587293963,139.25,6385.07,11.3,-0.08633,0.0001,1.71522]
[1585587298997,139.26,6386.97,11.3,-0.08614,0.0001,1.713]
[1585587302604,139.27,6387.49,11.3,-0.0861,0.0001,1.7125]
[1585587302608,139.27,6387.49,11.3,-0.0861,0.0001,1.7125]
[1585587308059,139.23,6387.94,11.3,-0.08601,0.0001,1.71124]
[1585587313100,139.2,6386.46,11.3,-0.08612,0.0001,1.71249]
[1585587318127,139.15,6385.64,11.3,-0.08614,0.0001,1.71267]
[1585587323163,139.15,6385.95,11.3,-0.08611,0.0001,1.71221]
[1585587328199,139.12,6386.04,11.3,-0.08605,0.0001,1.71146]
[1585587333233,139.08,6385.98,11.3,-0.08601,0.0001,1.71077]
[1585587335209,139.08,6385.82,11.3,-0.08602,0.0001,1.71088]
[1585587335287,139.09,6385.98,11.3,-0.08602,0.0001,1.71093]
[1585587335389,139.09,6385.98,11.3,-0.08602,0.0001,1.71093]
[1585587340041,139.06,6384.61,11.3,-0.08612,0.0001,1.71201]
[1585587344372,139.08,6382.23,11.3,-0.0864,0.0001,1.71552]
[1585587350357,139.09,6379.1,11.3,-0.08674,0.0001,1.71967]
[1585587361428,139.11,6377.42,11.3,-0.08693,0.0001,1.72214]
[1585587366464,139.1,6377.08,11.3,-0.08697,0.0001,1.7225]
[1585587371498,139.14,6378.86,11.3,-0.08683,0.0001,1.72099]
[1585587376535,139.15,6380.19,11.3,-0.08671,0.0001,1.71949]
[1585587381154,139.09,6381.05,11.3,-0.08654,0.0001,1.71721]
[1585587386605,139.13,6382.77,11.3,-0.08641,0.0001,1.71574]
[1585587387659,139.13,6383.06,11.3,-0.08638,0.0001,1.7154]
[1585587393655,139.15,6384.24,11.3,-0.08627,0.0001,1.71406]
[1585587397767,139.19,6384.85,11.3,-0.08626,0.0001,1.71412]
[1585587397772,139.19,6384.85,11.3,-0.08626,0.0001,1.71412]
[1585587404733,139.15,6384.3,11.3,-0.08627,0.0001,1.71408]
[1585587410776,139.17,6384.14,11.3,-0.08631,0.0001,1.71469]
[1585587411994,139.18,6384.12,11.3,-0.08632,0.0001,1.71479]
[1585587417793,139.16,6381.38,11.3,-0.08658,0.0001,1.71788]
[1585587422856,139.09,6377.21,11.3,-0.08694,0.0001,1.72204]
[1585587426980,139.18,6377.08,11.3,-0.08706,0.0001,1.7238]
[1585587440984,139.15,6376.64,11.3,-0.08707,0.0001,1.72384]
[1585587446023,139.14,6376.46,11.3,-0.08707,0.0001,1.72381]
[1585587451058,139.14,6376.57,11.3,-0.08706,0.0001,1.72358]
[1585587460124,139.12,6376.49,11.3,-0.08704,0.0001,1.72329]
[1585587466159,139.11,6376.69,11.3,-0.087,0.0001,1.72284]
[1585587471190,139.11,6376.7,11.3,-0.087,0.0001,1.72276]
[1585587476237,139.1,6377.92,11.3,-0.08687,0.0001,1.72115]
[1585587481740,139.1,6379.44,11.3,-0.0867,0.0001,1.71917]
[1585587487311,139.1,6379.88,11.3,-0.08666,0.0001,1.71864]
[1585587493351,139.11,6380.48,11.3,-0.0866,0.0001,1.71793]
[1585587498387,139.1,6380.34,11.3,-0.08661,0.0001,1.71802]
[1585587503424,139.12,6380.62,11.3,-0.0866,0.0001,1.718]
[1585587511964,139.11,6379.31,11.3,-0.08673,0.0001,1.71939]
[1585587517517,139.11,6377.88,11.3,-0.08688,0.0001,1.72129]
[1585587522555,139.1,6377.1,11.3,-0.08695,0.0001,1.72204]
[1585587527587,139.11,6377.04,11.3,-0.08696,0.0001,1.72218]
[1585587528535,139.08,6376.56,11.3,-0.08697,0.0001,1.72232]
[1585587538669,139.1,6375.96,11.3,-0.08706,0.0001,1.72336]
[1585587543700,139.07,6375.73,11.3,-0.08705,0.0001,1.72323]
[1585587549029,139.08,6375.62,11.3,-0.08707,0.0001,1.72346]
[1585587550051,139.08,6375.62,11.3,-0.08707,0.0001,1.72346]
[1585587555224,139.07,6375.62,11.3,-0.08706,0.0001,1.72331]
[1585587562834,139.06,6375.71,11.3,-0.08704,0.0001,1.72301]
[1585587567004,139.06,6376.03,11.3,-0.08701,0.0001,1.72266]
[1585587573028,139.05,6380.53,11.3,-0.08652,0.0001,1.71659]
[1585587579028,139.06,6380.57,11.3,-0.08652,0.0001,1.7166]
[1585587591028,139.08,6380.16,11.3,-0.0866,0.0001,1.71766]
[1585587596064,139.08,6379.93,11.3,-0.08661,0.0001,1.71784]
[1585587602103,139.09,6380.31,11.3,-0.08659,0.0001,1.71761]
[1585587606489,139.11,6382.61,11.3,-0.08638,0.0001,1.7151]
[1585587607503,139.1,6382.61,11.3,-0.08636,0.0001,1.7148]
[1585587612333,139.14,6384.57,11.3,-0.08621,0.0001,1.71314]
[1585587612449,139.14,6384.57,11.3,-0.08621,0.0001,1.71314]
[1585587618218,139.08,6385.66,11.3,-0.08602,0.0001,1.7106]
[1585587623253,139.05,6385.8,11.3,-0.08597,0.0001,1.70986]
[1585587628290,139.0,6385.28,11.3,-0.08596,0.0001,1.70959]
[1585587633325,139.01,6384.39,11.3,-0.08605,0.0001,1.71063]
[1585587638358,139.0,6384.39,11.3,-0.08604,0.0001,1.71046]
[1585587642720,138.97,6384.61,11.3,-0.08598,0.0001,1.70964]
[1585587644099,138.92,6383.81,11.3,-0.086,0.0001,1.70974]
[1585587644105,138.92,6383.81,11.3,-0.086,0.0001,1.70974]
[1585587650445,138.98,6380.69,11.3,-0.0864,0.0001,1.71488]
[1585587663719,138.96,6371.03,11.3,-0.08738,0.00011,1.72674]
[1585587663791,138.96,6371.03,11.3,-0.08738,0.00011,1.72674]
[1585587669576,138.96,6368.45,11.3,-0.08766,0.00011,1.73012]
[1585587674615,138.94,6367.86,11.3,-0.08769,0.00011,1.73042]
[1585587679649,138.91,6368.04,11.3,-0.08765,0.00011,1.72981]
[1585587686418,138.9,6368.15,11.3,-0.08761,0.00011,1.72934]
[1585587691730,138.87,6367.65,11.3,-0.08762,0.00011,1.72933]
[1585587692515,138.87,6367.65,11.3,-0.08762,0.00011,1.72933]
[1585587697774,138.82,6365.94,11.3,-0.08774,0.00011,1.73062]
[1585587698566,138.82,6365.94,11.3,-0.08774,0.00011,1.73062]
[1585587698572,138.82,6365.94,11.3,-0.08774,0.00011,1.73062]
[1585587700270,138.8,6364.25,11.3,-0.08789,0.00011,1.73231]
[1585587701440,138.73,6362.5,11.3,-0.08799,0.00011,1.73325]
[1585587704444,138.8,6360.11,11.3,-0.08833,0.00011,1.73768]
[1585587707431,138.76,6359.58,11.3,-0.08833,0.00011,1.73757]
[1585587707543,138.76,6359.58,11.3,-0.08833,0.00011,1.73757]
[1585587712879,138.75,6363.46,11.3,-0.08791,0.00011,1.73237]
[1585587713817,138.75,6363.46,11.3,-0.08791,0.00011,1.73237]
[1585587715011,138.73,6363.89,11.3,-0.08785,0.00011,1.73159]
[1585587720933,138.72,6365.22,11.3,-0.08768,0.00011,1.72953]
[1585587724065,138.67,6364.55,11.3,-0.08769,0.00011,1.72944]
[1585587729999,138.64,6362.59,11.3,-0.08786,0.00011,1.73143]
[1585587738191,138.64,6362.58,11.3,-0.08786,0.00011,1.73144]
[1585587744093,138.61,6362.03,11.3,-0.08789,0.00011,1.73168]
[1585587749129,138.6,6364.04,11.3,-0.08766,0.00011,1.72893]
[1585587754165,138.57,6364.03,11.3,-0.08762,0.00011,1.72821]
[1585587764240,138.55,6364.78,11.3,-0.08751,0.00011,1.72678]
[1585587769276,138.54,6364.87,11.3,-0.08749,0.00011,1.72652]
[1585587774304,138.54,6365.42,11.3,-0.08743,0.00011,1.72574]
[1585587779343,138.53,6365.38,11.3,-0.08743,0.00011,1.72576]
[1585587791428,138.5,6364.98,11.3,-0.08742,0.00011,1.72557]
[1585587796459,138.45,6363.83,11.3,-0.08748,0.00011,1.72614]
[1585587801497,138.42,6361.53,11.3,-0.08769,0.00011,1.72851]
[1585587812572,138.45,6360.32,11.3,-0.08785,0.00011,1.7306]
[1585587817610,138.46,6362.98,11.3,-0.08758,0.00011,1.72728]
[1585587821185,138.47,6363.81,11.3,-0.0875,0.00011,1.72635]
[1585587826672,138.41,6363.74,11.3,-0.08743,0.00011,1.72533]
[1585587836739,138.4,6365.14,11.3,-0.08728,0.00011,1.72345]
[1585587841775,138.41,6365.52,11.3,-0.08724,0.00011,1.72305]
[1585587846813,138.4,6365.5,11.3,-0.08723,0.00011,1.72288]
[1585587851845,138.41,6365.69,11.3,-0.08722,0.00011,1.72277]
[1585587861917,138.4,6367.05,11.3,-0.08708,0.00011,1.721]
[1585587865971,138.39,6366.85,11.3,-0.08708,0.00011,1.72102]
[1585587872990,138.41,6366.86,11.3,-0.0871,0.00011,1.72124]
[1585587875284,138.41,6366.86,11.3,-0.0871,0.00011,1.72124]
[1585587881141,138.41,6366.89,11.3,-0.08709,0.00011,1.72115]
[1585587888028,138.42,6366.91,11.3,-0.0871,0.00011,1.72124]
[1585587893134,138.42,6366.96,11.3,-0.0871,0.00011,1.72125]
[1585587895746,138.42,6366.98,11.3,-0.0871,0.00011,1.7212]
[1585587902197,138.41,6364.38,11.3,-0.08736,0.00011,1.72435]
[1585587903520,138.38,6363.8,11.3,-0.08739,0.00011,1.72464]
[1585587915028,138.4,6363.18,11.3,-0.08747,0.00011,1.72567]
[1585587920323,138.4,6363.4,11.3,-0.08745,0.00011,1.7254]
[1585587926365,138.38,6363.26,11.3,-0.08744,0.00011,1.72523]
[1585587939028,138.37,6363.99,11.3,-0.08734,0.00011,1.72394]
[1585587944495,138.36,6363.82,11.3,-0.08736,0.00011,1.7241]
[1585587949528,138.36,6363.7,11.3,-0.08736,0.00011,1.72422]
[1585587955041,138.36,6363.58,11.3,-0.08738,0.00011,1.72433]
[1585587962619,138.35,6363.53,11.3,-0.08737,0.00011,1.72424]
[1585587967651,138.35,6363.2,11.3,-0.0874,0.00011,1.72459]
[1585587972689,138.35,6363.16,11.3,-0.0874,0.00011,1.7246]
[1585587977723,138.34,6363.22,11.3,-0.08738,0.00011,1.72438]
[1585587980225,138.36,6363.66,11.3,-0.08737,0.00011,1.72426]
[1585587990814,138.34,6365.44,11.3,-0.08715,0.00011,1.72152]
[1585587995851,138.34,6365.48,11.3,-0.08714,0.00011,1.72138]
[1585588000889,138.34,6364.13,11.3,-0.08728,0.00011,1.72309]
[1585588011963,138.34,6363.51,11.3,-0.08735,0.00011,1.72382]
[1585588013466,138.34,6363.51,11.3,-0.08735,0.00011,1.72382]
[1585588020028,138.33,6363.54,11.3,-0.08734,0.00011,1.72377]
[1585588025055,138.34,6363.72,11.3,-0.08733,0.00011,1.72359]
[1585588030091,138.32,6364.02,11.3,-0.08728,0.00011,1.72296]
[1585588040158,138.33,6364.7,11.3,-0.08722,0.00011,1.72224]
[1585588046199,138.33,6364.58,11.3,-0.08722,0.00011,1.72228]
[1585588053028,138.33,6364.45,11.3,-0.08723,0.00011,1.72238]
[1585588064328,138.33,6364.49,11.3,-0.08722,0.00011,1.72225]
[1585588070370,138.33,6364.82,11.3,-0.08719,0.00011,1.72188]
[1585588075404,138.33,6365.68,11.3,-0.0871,0.00011,1.72079]
[1585588075672,138.33,6365.68,11.3,-0.0871,0.00011,1.72079]
[1585588081172,138.34,6365.79,11.3,-0.0871,0.00011,1.72074]
[1585588087488,138.34,6365.85,11.3,-0.0871,0.00011,1.72074]
[1585588088330,138.34,6365.85,11.3,-0.0871,0.00011,1.72074]
[1585588093528,138.35,6365.95,11.3,-0.0871,0.00011,1.72076]
[1585588095634,138.34,6365.78,11.3,-0.0871,0.00011,1.72081]
[1585588101583,138.33,6364.66,11.3,-0.08721,0.00011,1.7221]
[1585588111657,138.35,6363.94,11.3,-0.08731,0.00011,1.72328]
[1585588117698,138.34,6363.69,11.3,-0.08731,0.00011,1.7233]
[1585588124748,138.35,6363.49,11.3,-0.08735,0.00011,1.72377]
[1585588129780,138.32,6361.92,11.3,-0.08748,0.00011,1.72522]
[1585588131412,138.34,6361.92,11.3,-0.0875,0.00011,1.72557]
[1585588137028,138.31,6360.28,11.3,-0.08764,0.00011,1.72712]
[1585588143028,138.31,6359.6,11.3,-0.08771,0.00011,1.72799]
[1585588144052,138.31,6359.6,11.3,-0.08771,0.00011,1.72804]
[1585588149922,138.29,6359.42,11.3,-0.08771,0.00011,1.72795]
[1585588159992,138.27,6359.7,11.3,-0.08766,0.00011,1.72727]
[1585588165024,138.27,6359.58,11.3,-0.08766,0.00011,1.72726]
[1585588170028,138.25,6359.0,11.3,-0.0877,0.00011,1.72769]
[1585588175096,138.24,6358.97,11.3,-0.08768,0.00011,1.7274]
[1585588181065,138.23,6359.03,11.3,-0.08767,0.00011,1.72715]
[1585588186169,138.22,6359.35,11.3,-0.08762,0.00011,1.72652]
[1585588190249,138.22,6359.27,11.3,-0.08763,0.00011,1.72666]
[1585588197028,138.2,6359.05,11.3,-0.08763,0.00011,1.72657]
[1585588198168,138.2,6359.05,11.3,-0.08763,0.00011,1.72657]
[1585588203292,138.21,6360.64,11.3,-0.08747,0.00011,1.72464]
[1585588204193,138.21,6360.64,11.3,-0.08747,0.00011,1.72464]
[1585588210339,138.2,6365.22,11.3,-0.08697,0.00011,1.71856]
[1585588215376,138.21,6366.12,11.3,-0.08689,0.00011,1.71759]
[1585588220414,138.21,6366.2,11.3,-0.08689,0.00011,1.71763]
[1585588225449,138.23,6366.13,11.3,-0.08691,0.00011,1.71795]
[1585588231317,138.24,6365.98,11.3,-0.08694,0.00011,1.71838]
[1585588236533,138.25,6366.09,11.3,-0.08694,0.00011,1.71831]
[1585588241559,138.26,6366.25,11.3,-0.08693,0.00011,1.71824]
[1585588248028,138.28,6366.37,11.3,-0.08694,0.00011,1.71845]
[1585588254028,138.28,6366.34,11.3,-0.08696,0.00011,1.71862]
[1585588259684,138.29,6366.28,11.3,-0.08697,0.00011,1.71879]
[1585588264723,138.3,6366.41,11.3,-0.08697,0.00011,1.71886]
[1585588269757,138.31,6366.68,11.3,-0.08696,0.00011,1.71873]
[1585588275028,138.3,6366.02,11.3,-0.08701,0.00011,1.71931]
[1585588280445,138.3,6365.67,11.3,-0.08705,0.00011,1.71984]
[1585588286877,138.32,6365.69,11.3,-0.08708,0.00011,1.72021]
[1585588291910,138.36,6366.21,11.3,-0.08706,0.00011,1.72001]
[1585588297960,138.35,6366.4,11.3,-0.08704,0.00011,1.71975]
[1585588301161,138.34,6366.32,11.3,-0.08703,0.00011,1.71967]
[1585588301215,138.34,6366.32,11.3,-0.08703,0.00011,1.71967]
[1585588312047,138.28,6372.26,11.3,-0.08632,0.0001,1.71078]
[1585588316412,138.27,6372.36,11.3,-0.0863,0.0001,1.7105]
[1585588316415,138.27,6372.36,11.3,-0.0863,0.0001,1.7105]
[1585588316436,138.27,6372.36,11.3,-0.0863,0.0001,1.7105]
[1585588322120,138.3,6372.4,11.3,-0.08633,0.0001,1.71096]
[1585588327156,138.32,6372.1,11.3,-0.08639,0.0001,1.71176]
[1585588337228,138.35,6371.49,11.3,-0.0865,0.0001,1.71321]
[1585588344028,138.39,6371.48,11.3,-0.08654,0.0001,1.71381]
[1585588349308,138.41,6371.57,11.3,-0.08656,0.0001,1.71413]
[1585588354346,138.42,6371.58,11.3,-0.08657,0.0001,1.71426]
[1585588364419,138.46,6371.03,11.3,-0.08667,0.0001,1.71557]
[1585588369452,138.45,6370.02,11.3,-0.08677,0.00011,1.71668]
[1585588372585,138.47,6369.83,11.3,-0.08682,0.00011,1.71742]
[1585588378515,138.48,6366.48,11.3,-0.08718,0.00011,1.72179]
[1585588389029,138.48,6365.05,11.3,-0.08733,0.00011,1.72365]
[1585588389574,138.48,6365.05,11.3,-0.08733,0.00011,1.72365]
[1585588394631,138.47,6364.09,11.3,-0.08742,0.00011,1.72476]
[1585588399663,138.47,6364.21,11.3,-0.0874,0.00011,1.72453]
[1585588404696,138.46,6364.26,11.3,-0.08738,0.00011,1.72427]
[1585588410029,138.44,6364.1,11.3,-0.08739,0.00011,1.72426]
[1585588413959,138.44,6364.07,11.3,-0.08738,0.00011,1.72414]
[1585588419802,138.43,6363.08,11.3,-0.08747,0.00011,1.72511]
[1585588424838,138.43,6362.87,11.3,-0.08749,0.00011,1.72542]
[1585588429676,138.43,6363.1,11.3,-0.08747,0.00011,1.72512]
[1585588439942,138.43,6366.13,11.3,-0.08715,0.00011,1.72129]
[1585588440333,138.43,6366.13,11.3,-0.08715,0.00011,1.72129]
[1585588440336,138.43,6366.13,11.3,-0.08715,0.00011,1.72129]
[1585588451022,138.44,6368.64,11.3,-0.0869,0.00011,1.71823]
[1585588460124,138.42,6368.0,11.3,-0.08694,0.00011,1.71865]
[1585588465140,138.46,6366.42,11.3,-0.08715,0.00011,1.72139]
[1585588471160,138.45,6365.79,11.3,-0.0872,0.00011,1.72189]
[1585588476210,138.45,6365.69,11.3,-0.08721,0.00011,1.72197]
[1585588476643,138.45,6365.69,11.3,-0.08721,0.00011,1.72197]
[1585588487275,138.43,6362.31,11.3,-0.08755,0.00011,1.7261]
[1585588492309,138.43,6363.19,11.3,-0.08745,0.00011,1.72486]
[1585588497346,138.42,6363.84,11.3,-0.08737,0.00011,1.72385]
[1585588502378,138.41,6363.43,11.3,-0.08741,0.00011,1.72424]
[1585588510287,138.41,6363.37,11.3,-0.08741,0.00011,1.72427]
[1585588516218,138.45,6366.21,11.3,-0.08716,0.00011,1.72131]
[1585588526548,138.43,6368.61,11.3,-0.08688,0.00011,1.71787]
[1585588536618,138.43,6368.89,11.3,-0.08685,0.00011,1.71742]
[1585588540670,138.44,6367.27,11.3,-0.08703,0.00011,1.71966]
[1585588546685,138.48,6367.47,11.3,-0.08705,0.00011,1.72009]
[1585588551721,138.45,6367.33,11.3,-0.08704,0.00011,1.71985]
[1585588556620,138.45,6367.57,11.3,-0.08701,0.00011,1.71953]
[1585588566827,138.48,6368.84,11.3,-0.08692,0.00011,1.71847]
[1585588567398,138.48,6368.84,11.3,-0.08692,0.00011,1.71847]
[1585588573878,138.48,6368.82,11.3,-0.08692,0.00011,1.71845]
[1585588579920,138.49,6368.49,11.3,-0.08696,0.00011,1.71902]
[1585588585965,138.49,6367.92,11.3,-0.08703,0.00011,1.71987]
[1585588590995,138.49,6367.9,11.3,-0.08703,0.00011,1.71991]
[1585588596028,138.5,6368.14,11.3,-0.08702,0.00011,1.71965]
[1585588601065,138.5,6368.05,11.3,-0.08702,0.00011,1.71976]
[1585588611135,138.45,6365.58,11.3,-0.08721,0.00011,1.72185]
[1585588616172,138.47,6363.45,11.3,-0.08747,0.00011,1.72508]
[1585588621309,138.58,6364.97,11.3,-0.08745,0.00011,1.72523]
[1585588634296,138.47,6363.32,11.3,-0.08747,0.00011,1.7251]
[1585588639332,138.45,6363.05,11.3,-0.08749,0.00011,1.7252]
[1585588645373,138.46,6362.97,11.3,-0.0875,0.00011,1.72537]
[1585588648553,138.44,6362.66,11.3,-0.08751,0.00011,1.72543]
[1585588654716,138.43,6361.27,11.3,-0.08763,0.00011,1.72684]
[1585588660486,138.39,6358.78,11.3,-0.08785,0.00011,1.72937]
[1585588660881,138.39,6358.78,11.3,-0.08785,0.00011,1.72937]
[1585588666529,138.37,6353.91,11.3,-0.08834,0.00011,1.73526]
[1585588671558,138.39,6353.32,11.3,-0.08844,0.00011,1.73643]
[1585588672970,138.37,6353.5,11.3,-0.08839,0.00011,1.73575]
[1585588680522,138.36,6356.21,11.3,-0.08808,0.00011,1.73204]
[1585588685664,138.3,6357.52,11.3,-0.08786,0.00011,1.72921]
[1585588690688,138.29,6358.36,11.3,-0.08776,0.00011,1.72794]
[1585588693052,138.27,6358.34,11.3,-0.08774,0.00011,1.72764]
[1585588698746,138.29,6359.43,11.3,-0.08765,0.00011,1.72659]
[1585588708828,138.24,6359.21,11.3,-0.08761,0.00011,1.72591]
[1585588713859,138.25,6358.87,11.3,-0.08765,0.00011,1.7264]
[1585588714143,138.25,6358.87,11.3,-0.08765,0.00011,1.7264]
[1585588719902,138.2,6356.85,11.3,-0.08781,0.00011,1.72821]
[1585588731028,138.19,6356.54,11.3,-0.08783,0.00011,1.72841]
[1585588735135,138.19,6356.47,11.3,-0.08784,0.00011,1.72844]
[1585588742053,138.2,6359.65,11.3,-0.08751,0.00011,1.72453]
[1585588747088,138.18,6359.91,11.3,-0.08746,0.00011,1.72379]
[1585588754911,138.17,6359.16,11.3,-0.08752,0.00011,1.72449]
[1585588760180,138.12,6356.97,11.3,-0.0877,0.00011,1.72653]
[1585588761590,138.16,6357.01,11.3,-0.08774,0.00011,1.72721]
[1585588761594,138.16,6357.01,11.3,-0.08774,0.00011,1.72721]
[1585588767089,138.14,6354.57,11.3,-0.08798,0.00011,1.73]
[1585588772276,138.13,6354.11,11.3,-0.088,0.00011,1.73013]
[1585588782336,138.1,6354.23,11.3,-0.08795,0.00011,1.7294]
[1585588787373,138.08,6354.56,11.3,-0.08789,0.00011,1.72874]
[1585588792410,138.03,6353.66,11.3,-0.08792,0.00011,1.72891]
[1585588797443,138.06,6353.6,11.3,-0.08796,0.00011,1.72945]
[1585588798089,138.06,6353.6,11.3,-0.08796,0.00011,1.72945]
[1585588800978,138.05,6354.97,11.3,-0.08781,0.00011,1.72754]
[1585588806507,138.04,6356.58,11.3,-0.08762,0.00011,1.72527]
[1585588811539,138.03,6356.39,11.3,-0.08763,0.00011,1.7253]
[1585588816577,138.03,6356.39,11.3,-0.08763,0.00011,1.72533]
[1585588827651,137.94,6353.7,11.3,-0.08781,0.00011,1.72721]
[1585588828847,137.9,6351.77,11.3,-0.08796,0.00011,1.72895]
[1585588828920,137.9,6351.77,11.3,-0.08796,0.00011,1.72895]
[1585588830561,137.91,6350.05,11.3,-0.08816,0.00011,1.73134]
[1585588830935,137.92,6348.52,11.3,-0.08833,0.00011,1.73344]
[1585588832393,138.0,6348.48,11.3,-0.08844,0.00011,1.73495]
[1585588833008,137.87,6346.24,11.3,-0.0885,0.00011,1.73528]
[1585588837271,137.98,6345.88,11.3,-0.08868,0.00011,1.73777]
[1585588841190,137.95,6347.03,11.3,-0.08853,0.00011,1.73586]
[1585588849021,137.91,6347.69,11.3,-0.0884,0.00011,1.73425]
[1585588849024,137.91,6347.69,11.3,-0.0884,0.00011,1.73425]
[1585588855857,137.88,6347.2,11.3,-0.08841,0.00011,1.73422]
[1585588860886,137.85,6347.57,11.3,-0.08834,0.00011,1.73327]
[1585588862541,137.85,6347.57,11.3,-0.08834,0.00011,1.73327]
[1585588864066,137.82,6347.31,11.3,-0.08833,0.00011,1.73305]
[1585588864976,137.76,6345.98,11.3,-0.08839,0.00011,1.73358]
[1585588865668,137.76,6345.98,11.3,-0.08839,0.00011,1.73358]
[1585588865733,137.76,6345.98,11.3,-0.08839,0.00011,1.73358]
[1585588870903,137.81,6344.46,11.3,-0.08861,0.00011,1.73644]
[1585588874396,137.79,6345.0,11.3,-0.08853,0.00011,1.73535]
[1585588874889,137.79,6345.0,11.3,-0.08853,0.00011,1.73535]
[1585588877885,137.9,6349.05,11.3,-0.08824,0.00011,1.73225]
[1585588883034,137.76,6352.47,11.3,-0.0877,0.00011,1.72523]
[1585588886356,137.8,6353.24,11.3,-0.08767,0.00011,1.72498]
[1585588892099,137.76,6353.8,11.3,-0.08755,0.00011,1.72335]
[1585588892898,137.76,6353.8,11.3,-0.08755,0.00011,1.72335]
[1585588896182,137.72,6348.82,11.3,-0.08803,0.00011,1.72899]
[1585588896285,137.72,6348.82,11.3,-0.08803,0.00011,1.72899]
[1585588898441,137.71,6347.93,11.3,-0.0881,0.00011,1.72985]
[1585588904185,137.74,6346.92,11.3,-0.08826,0.00011,1.73188]
[1585588910227,137.71,6347.01,11.3,-0.08821,0.00011,1.73119]
[1585588910425,137.71,6347.01,11.3,-0.08821,0.00011,1.73119]
[1585588916268,137.72,6347.79,11.3,-0.08813,0.00011,1.73025]
[1585588920407,137.69,6348.16,11.3,-0.08806,0.00011,1.72932]
[1585588926340,137.67,6348.48,11.3,-0.088,0.00011,1.72854]
[1585588932028,137.65,6348.28,11.3,-0.088,0.00011,1.72841]
[1585588937416,137.65,6348.04,11.3,-0.08802,0.00011,1.72869]
[1585588942452,137.65,6348.04,11.3,-0.08801,0.00011,1.72857]
[1585588953029,137.63,6345.95,11.3,-0.08821,0.00011,1.73077]
[1585588959028,137.6,6345.95,11.3,-0.08817,0.00011,1.73031]
[1585588964601,137.59,6345.86,11.3,-0.08817,0.00011,1.7302]
[1585588969637,137.58,6345.54,11.3,-0.08819,0.00011,1.7304]
[1585588970371,137.58,6345.54,11.3,-0.08819,0.00011,1.7304]
[1585588970639,137.58,6345.54,11.3,-0.08819,0.00011,1.7304]
[1585588974631,137.55,6344.78,11.3,-0.08824,0.00011,1.73094]
[1585588979712,137.54,6344.15,11.3,-0.08829,0.00011,1.73158]
[1585588985753,137.52,6343.93,11.3,-0.08829,0.00011,1.73145]
[1585588990792,137.55,6344.57,11.3,-0.08825,0.00011,1.73106]
[1585588991680,137.55,6344.57,11.3,-0.08825,0.00011,1.73106]
[1585588995852,137.51,6345.25,11.3,-0.08812,0.00011,1.7294]
[1585589002871,137.49,6346.04,11.3,-0.08803,0.00011,1.72815]
[1585589007904,137.49,6346.25,11.3,-0.088,0.00011,1.72782]
[1585589013028,137.51,6347.42,11.3,-0.0879,0.00011,1.72657]
[1585589014649,137.48,6347.43,11.3,-0.08785,0.00011,1.72598]
[1585589019991,137.48,6349.98,11.3,-0.08758,0.00011,1.7227]
[1585589021383,137.49,6350.15,11.3,-0.08758,0.00011,1.72268]
[1585589027042,137.49,6350.67,11.3,-0.08752,0.00011,1.72198]
[1585589030530,137.5,6350.65,11.3,-0.08753,0.00011,1.72207]
[1585589036104,137.49,6350.02,11.3,-0.08759,0.00011,1.72282]
[1585589041138,137.51,6349.56,11.3,-0.08766,0.00011,1.72369]
[1585589052028,137.52,6349.64,11.3,-0.08766,0.00011,1.72375]
[1585589056212,137.51,6349.7,11.3,-0.08765,0.00011,1.72363]
[1585589061274,137.54,6352.16,11.3,-0.08742,0.00011,1.72088]
[1585589066313,137.52,6351.57,11.3,-0.08746,0.00011,1.72125]
[1585589079028,137.54,6351.0,11.3,-0.08755,0.00011,1.72238]
[1585589085028,137.56,6351.21,11.3,-0.08755,0.00011,1.72243]
[1585589090481,137.56,6351.33,11.3,-0.08753,0.00011,1.72223]
[1585589097932,137.58,6352.74,11.3,-0.08741,0.00011,1.72089]
[1585589103573,137.58,6353.55,11.3,-0.08732,0.00011,1.7197]
[1585589108608,137.56,6353.54,11.3,-0.08729,0.00011,1.71931]
[1585589113315,137.6,6353.19,11.3,-0.08738,0.00011,1.72058]
[1585589119684,137.59,6351.59,11.3,-0.08755,0.00011,1.72252]
[1585589129755,137.61,6351.55,11.3,-0.08758,0.00011,1.72297]
[1585589134791,137.61,6351.58,11.3,-0.08756,0.00011,1.72268]
[1585589139823,137.62,6352.13,11.3,-0.08752,0.00011,1.72226]
[1585589144859,137.66,6352.78,11.3,-0.0875,0.00011,1.72206]
[1585589150901,137.63,6352.59,11.3,-0.08749,0.00011,1.72185]
[1585589155938,137.64,6352.45,11.3,-0.08751,0.00011,1.72214]
[1585589158597,137.64,6352.39,11.3,-0.08752,0.00011,1.72227]
[1585589163993,137.64,6351.14,11.3,-0.08765,0.00011,1.72394]
[1585589169027,137.64,6350.96,11.3,-0.08768,0.00011,1.72419]
[1585589173249,137.64,6351.04,11.3,-0.08767,0.00011,1.72407]
[1585589173252,137.64,6351.04,11.3,-0.08767,0.00011,1.72407]
[1585589181028,137.64,6351.03,11.3,-0.08767,0.00011,1.72408]
[1585589186149,137.71,6352.02,11.3,-0.08765,0.00011,1.72415]
[1585589190454,137.7,6353.14,11.3,-0.08752,0.00011,1.7225]
[1585589201250,137.68,6355.14,11.3,-0.08727,0.00011,1.71934]
[1585589206288,137.68,6355.13,11.3,-0.08728,0.00011,1.7194]
[1585589211326,137.68,6354.68,11.3,-0.08732,0.00011,1.71993]
[1585589215284,137.7,6354.76,11.3,-0.08733,0.00011,1.7201]
[1585589220782,137.7,6354.88,11.3,-0.08733,0.00011,1.72012]
[1585589224041,137.71,6354.86,11.3,-0.08733,0.00011,1.7202]
[1585589232028,137.72,6355.34,11.3,-0.0873,0.00011,1.71978]
[1585589237503,137.73,6355.35,11.3,-0.08732,0.00011,1.72004]
[1585589243549,137.74,6355.44,11.3,-0.08732,0.00011,1.72008]
[1585589249587,137.75,6355.49,11.3,-0.08733,0.00011,1.72024]
[1585589254624,137.76,6355.81,11.3,-0.0873,0.00011,1.71987]
[1585589262028,137.77,6355.97,11.3,-0.0873,0.00011,1.71989]
[1585589267715,137.78,6354.9,11.3,-0.08742,0.00011,1.72147]
[1585589269554,137.76,6354.51,11.3,-0.08743,0.00011,1.72151]
[1585589273331,137.77,6352.58,11.3,-0.08765,0.00011,1.7242]
[1585589274127,137.78,6352.34,11.3,-0.08769,0.00011,1.72473]
[1585589279801,137.83,6351.85,11.3,-0.08781,0.00011,1.72624]
[1585589284834,137.86,6351.41,11.3,-0.0879,0.00011,1.72753]
[1585589289870,137.91,6350.9,11.3,-0.08802,0.00011,1.72905]
[1585589300948,137.98,6350.87,11.3,-0.08811,0.00011,1.73046]
[1585589305982,138.01,6350.75,11.3,-0.08817,0.00011,1.73121]
[1585589313031,138.06,6350.79,11.3,-0.08821,0.00011,1.73182]
[1585589319028,138.08,6350.88,11.3,-0.08824,0.00011,1.73224]
[1585589329143,138.14,6352.91,11.3,-0.08809,0.00011,1.73067]
[1585589334178,138.21,6356.06,11.3,-0.08785,0.00011,1.728]
[1585589340028,138.23,6356.8,11.3,-0.08779,0.00011,1.72735]
[1585589345255,138.23,6355.99,11.3,-0.08788,0.00011,1.72846]
[1585589356332,138.31,6353.27,11.3,-0.08827,0.00011,1.73342]
[1585589364028,138.35,6353.24,11.3,-0.08832,0.00011,1.73411]
[1585589370029,138.37,6353.17,11.3,-0.08836,0.00011,1.73462]
[1585589376028,138.39,6353.27,11.3,-0.08837,0.00011,1.73478]
[1585589381509,138.42,6353.43,11.3,-0.08839,0.00011,1.73504]
[1585589386543,138.41,6353.04,11.3,-0.08841,0.00011,1.73537]
[1585589391580,138.43,6352.38,11.3,-0.08852,0.00011,1.73672]
[1585589401650,138.46,6350.85,11.3,-0.08872,0.00011,1.73917]
[1585589406684,138.44,6347.75,11.3,-0.08902,0.00011,1.74283]
[1585589411718,138.46,6347.53,11.3,-0.08908,0.00011,1.74358]
[1585589416751,138.47,6347.64,11.3,-0.08908,0.00011,1.74355]
[1585589429851,138.45,6347.68,11.3,-0.08905,0.00011,1.74311]
[1585589434886,138.45,6347.64,11.3,-0.08905,0.00011,1.74305]
[1585589439922,138.45,6347.67,11.3,-0.08904,0.00011,1.74303]
[1585589444953,138.41,6346.87,11.3,-0.08908,0.00011,1.74329]
[1585589455023,138.43,6346.01,11.3,-0.0892,0.00011,1.7448]
[1585589460028,138.44,6345.97,11.3,-0.08921,0.00011,1.74493]
[1585589466028,138.42,6345.9,11.3,-0.0892,0.00011,1.74478]
[1585589476173,138.42,6345.87,11.3,-0.0892,0.00011,1.74481]
[1585589481211,138.42,6345.99,11.3,-0.08918,0.00011,1.74459]
[1585589486245,138.4,6347.22,11.3,-0.08903,0.00011,1.74266]
[1585589491277,138.43,6349.03,11.3,-0.08887,0.00011,1.74076]
[1585589496312,138.49,6350.54,11.3,-0.08878,0.00011,1.7399]
[1585589506384,138.37,6350.85,11.3,-0.08859,0.00011,1.73714]
[1585589511423,138.45,6349.85,11.3,-0.0888,0.00011,1.74001]
[1585589516452,138.45,6348.9,11.3,-0.08891,0.00011,1.74133]
[1585589529028,138.46,6349.09,11.3,-0.0889,0.00011,1.74119]
[1585589534581,138.52,6351.5,11.3,-0.08872,0.00011,1.73931]
[1585589539616,138.47,6352.56,11.3,-0.08854,0.00011,1.73701]
[1585589544649,138.48,6352.65,11.3,-0.08854,0.00011,1.73694]
[1585589554721,138.5,6350.71,11.3,-0.08877,0.00011,1.73969]
[1585589559756,138.5,6349.51,11.3,-0.08889,0.00011,1.74119]
[1585589564793,138.51,6348.31,11.3,-0.08904,0.00011,1.74302]
[1585589569829,138.53,6349.55,11.3,-0.08894,0.00011,1.74185]
[1585589580028,138.53,6351.95,11.3,-0.08868,0.00011,1.73873]
[1585589586028,138.52,6351.77,11.3,-0.08869,0.00011,1.73883]
[1585589591987,138.53,6351.78,11.3,-0.0887,0.00011,1.73899]
[1585589603056,138.55,6351.86,11.3,-0.08871,0.00011,1.73922]
[1585589608092,138.56,6351.82,11.3,-0.08873,0.00011,1.73943]
[1585589613129,138.57,6351.81,11.3,-0.08873,0.00011,1.73945]
[1585589618165,138.59,6354.12,11.3,-0.08852,0.00011,1.73691]
[1585589628232,138.6,6355.28,11.3,-0.0884,0.00011,1.73559]
[1585589633268,138.62,6355.89,11.3,-0.08836,0.00011,1.73514]
[1585589638302,138.64,6355.44,11.3,-0.08844,0.00011,1.73609]
[1585589643339,138.65,6354.71,11.3,-0.08853,0.00011,1.73721]
[1585589654417,138.66,6354.29,11.3,-0.08859,0.00011,1.73804]
[1585589659450,138.65,6352.14,11.3,-0.0888,0.00011,1.74057]
[1585589664489,138.66,6351.41,11.3,-0.0889,0.00011,1.74177]
[1585589669519,138.68,6350.87,11.3,-0.08897,0.00011,1.74272]
[1585589680597,138.66,6350.78,11.3,-0.08896,0.00011,1.74242]
[1585589685630,138.61,6347.99,11.3,-0.08919,0.00011,1.74503]
[1585589690664,138.65,6347.67,11.3,-0.08927,0.00011,1.74613]
[1585589700734,138.62,6346.36,11.3,-0.08938,0.00011,1.74739]
[1585589705771,138.66,6346.92,11.3,-0.08937,0.00011,1.74741]
[1585589710803,138.6,6347.36,11.3,-0.08925,0.00011,1.74572]
[1585589716849,138.6,6347.59,11.3,-0.08922,0.00011,1.7453]
[1585589726917,138.57,6347.24,11.3,-0.08922,0.00011,1.7453]
[1585589731958,138.56,6346.46,11.3,-0.08929,0.00011,1.74593]
[1585589736987,138.55,6345.36,11.3,-0.08939,0.00011,1.74711]
[1585589742026,138.55,6345.55,11.3,-0.08937,0.00011,1.74693]
[1585589752096,138.56,6346.53,11.3,-0.08927,0.00011,1.74577]
[1585589757131,138.53,6347.18,11.3,-0.08916,0.00011,1.74437]
[1585589763029,138.52,6347.52,11.3,-0.08912,0.00011,1.74376]
[1585589768207,138.49,6346.57,11.3,-0.08919,0.00011,1.7445]
[1585589779282,138.5,6344.44,11.3,-0.08942,0.00011,1.74736]
[1585589785328,138.48,6343.2,11.3,-0.08954,0.00011,1.74867]
[1585589790357,138.49,6343.5,11.3,-0.08951,0.00011,1.74841]
[1585589795398,138.46,6343.77,11.3,-0.08944,0.00011,1.74736]
[1585589801436,138.43,6343.7,11.3,-0.08941,0.00011,1.74693]
[1585589806474,138.43,6343.64,11.3,-0.08942,0.00011,1.74699]
[1585589811506,138.42,6343.71,11.3,-0.0894,0.00011,1.74678]
[1585589817029,138.41,6343.53,11.3,-0.0894,0.00011,1.74675]
[1585589828627,138.39,6343.49,11.3,-0.08938,0.00011,1.74645]
[1585589834669,138.38,6343.29,11.3,-0.08939,0.00011,1.74651]
[1585589841028,138.37,6343.28,11.3,-0.08938,0.00011,1.74633]
[1585589846177,138.37,6343.2,11.3,-0.08938,0.00011,1.74636]
[1585589853028,138.36,6343.48,11.3,-0.08933,0.00011,1.74569]
[1585589858836,138.36,6343.63,11.3,-0.08932,0.00011,1.74548]
[1585589863871,138.33,6342.93,11.3,-0.08936,0.00011,1.74589]
[1585589869911,138.33,6342.71,11.3,-0.08939,0.00011,1.74623]
[1585589880992,138.33,6342.96,11.3,-0.08935,0.00011,1.74576]
[1585589885641,138.26,6341.85,11.3,-0.08938,0.00011,1.74595]
[1585589891059,138.29,6341.35,11.3,-0.08948,0.00011,1.74722]
[1585589896096,138.29,6342.22,11.3,-0.08938,0.00011,1.74604]
[1585589901128,138.24,6341.48,11.3,-0.0894,0.00011,1.74613]
[1585589906164,138.35,6343.03,11.3,-0.08937,0.00011,1.74607]
[1585589916233,138.27,6344.25,11.3,-0.08913,0.00011,1.74295]
[1585589921296,138.26,6344.17,11.3,-0.08913,0.00011,1.74285]
[1585589928029,138.29,6344.26,11.3,-0.08915,0.00011,1.74318]
[1585589930289,138.27,6344.19,11.3,-0.08914,0.00011,1.74296]
[1585589936372,138.27,6344.18,11.3,-0.08914,0.00011,1.74302]
[1585589942417,138.27,6344.16,11.3,-0.08914,0.00011,1.74307]
[1585589952489,138.27,6344.14,11.3,-0.08915,0.00011,1.74307]
[1585589957527,138.29,6346.28,11.3,-0.08894,0.00011,1.74072]
[1585589963566,138.35,6348.72,11.3,-0.08875,0.00011,1.73857]
[1585589969606,138.3,6348.75,11.3,-0.08868,0.00011,1.7376]
[1585589979680,138.32,6349.07,11.3,-0.08868,0.00011,1.73753]
[1585589985028,138.31,6348.73,11.3,-0.0887,0.00011,1.73775]
[1585589991028,138.34,6348.69,11.3,-0.08874,0.00011,1.73842]
[1585590002838,138.37,6348.59,11.3,-0.08878,0.00011,1.73895]
[1585590007877,138.35,6348.17,11.3,-0.08881,0.00011,1.73924]
[1585590013916,138.38,6347.89,11.3,-0.08888,0.00011,1.74018]
[1585590018949,138.38,6347.65,11.3,-0.0889,0.00011,1.74044]
[1585590029020,138.4,6348.35,11.3,-0.08885,0.00011,1.73984]
[1585590034057,138.4,6348.14,11.3,-0.08887,0.00011,1.74008]
[1585590040095,138.41,6347.61,11.3,-0.08894,0.00011,1.74087]
[1585590045134,138.37,6346.37,11.3,-0.08902,0.00011,1.7418]
[1585590051029,138.41,6346.38,11.3,-0.08907,0.00011,1.74255]
[1585590057028,138.41,6346.1,11.3,-0.0891,0.00011,1.74287]
[1585590063028,138.41,6346.31,11.3,-0.08907,0.00011,1.74253]
[1585590069029,138.41,6345.95,11.3,-0.08911,0.00011,1.74295]
[1585590074511,138.33,6343.75,11.3,-0.08925,0.00011,1.74443]
[1585590080377,138.38,6339.26,11.3,-0.0898,0.00011,1.75118]
[1585590085411,138.38,6336.34,11.3,-0.09012,0.00011,1.75493]
[1585590090446,138.37,6337.37,11.3,-0.09,0.00011,1.75349]
[1585590095483,138.32,6338.23,11.3,-0.08983,0.00011,1.75117]
[1585590100518,138.3,6337.46,11.3,-0.08989,0.00011,1.75182]
[1585590105560,138.28,6336.58,11.3,-0.08995,0.00011,1.75257]
[1585590110585,138.26,6336.42,11.3,-0.08994,0.00011,1.75235]
[1585590115625,138.25,6336.79,11.3,-0.08989,0.00011,1.75166]
[1585590120664,138.23,6337.46,11.3,-0.08979,0.00011,1.75046]
[1585590125690,138.21,6337.65,11.3,-0.08974,0.00011,1.74981]
[1585590130730,138.19,6337.72,11.3,-0.08972,0.00011,1.74945]
[1585590135764,138.19,6338.63,11.3,-0.08962,0.00011,1.74826]
[1585590137028,138.18,6338.68,11.3,-0.0896,0.00011,1.74799]
[1585590142815,138.16,6338.46,11.3,-0.0896,0.00011,1.74791]
[1585590153890,138.14,6338.42,11.3,-0.08956,0.00011,1.74736]
[1585590158925,138.13,6338.71,11.3,-0.08953,0.00011,1.74692]
[1585590163962,138.12,6338.86,11.3,-0.0895,0.00011,1.74656]
[1585590168994,138.09,6338.48,11.3,-0.0895,0.00011,1.74649]
[1585590179066,138.1,6338.29,11.3,-0.08953,0.00011,1.74686]
[1585590184101,138.1,6339.42,11.3,-0.08941,0.00011,1.74538]
[1585590186505,138.1,6339.94,11.3,-0.08935,0.00011,1.74464]
[1585590192158,138.11,6341.34,11.3,-0.08922,0.00011,1.74312]
[1585590197189,138.1,6341.79,11.3,-0.08915,0.00011,1.74224]
[1585590200399,138.08,6341.21,11.3,-0.08919,0.00011,1.74274]
[1585590204885,138.06,6340.69,11.3,-0.08922,0.00011,1.74302]
[1585590210283,138.08,6340.45,11.3,-0.08927,0.00011,1.74364]
[1585590214609,138.09,6339.7,11.3,-0.08936,0.00011,1.74462]
[1585590219729,138.07,6339.06,11.3,-0.08941,0.00011,1.74522]
[1585590226396,138.09,6338.82,11.3,-0.08945,0.00011,1.74574]
[1585590230341,138.08,6338.9,11.3,-0.08943,0.00011,1.7455]
[1585590237028,138.08,6338.75,11.3,-0.08945,0.00011,1.7457]
[1585590247539,138.07,6338.84,11.3,-0.08942,0.00011,1.74537]
[1585590252581,138.06,6338.92,11.3,-0.0894,0.00011,1.74509]
[1585590258028,138.08,6340.17,11.3,-0.0893,0.00011,1.74392]
[1585590263658,138.09,6341.78,11.3,-0.08913,0.00011,1.74197]
[1585590270402,138.12,6346.77,11.3,-0.08863,0.00011,1.73604]
[1585590275745,138.1,6347.29,11.3,-0.08855,0.00011,1.73491]
[1585590280772,138.11,6346.72,11.3,-0.08863,0.00011,1.73587]
[1585590281116,138.11,6346.72,11.3,-0.08863,0.00011,1.73587]
[1585590286818,138.15,6348.91,11.3,-0.08844,0.00011,1.73372]
[1585590296886,138.18,6349.27,11.3,-0.08843,0.00011,1.73378]
[1585590301925,138.21,6350.05,11.3,-0.0884,0.00011,1.73343]
[1585590306957,138.29,6354.23,11.3,-0.08805,0.00011,1.72946]
[1585590311989,138.29,6357.08,11.3,-0.08775,0.00011,1.72588]
[1585590322063,138.3,6356.13,11.3,-0.08786,0.00011,1.72722]
[1585590327096,138.37,6355.68,11.3,-0.08799,0.00011,1.72908]
[1585590332132,138.41,6356.68,11.3,-0.08794,0.00011,1.72847]
[1585590347238,138.5,6359.79,11.3,-0.08772,0.00011,1.72619]
[1585590362344,138.58,6357.41,11.3,-0.08808,0.00011,1.73082]
[1585590372411,138.61,6356.48,11.3,-0.08822,0.00011,1.73256]
[1585590377452,138.63,6357.05,11.3,-0.08819,0.00011,1.73221]
[1585590382486,138.67,6357.18,11.3,-0.08823,0.00011,1.73282]
[1585590388528,138.68,6356.52,11.3,-0.0883,0.00011,1.73376]
[1585590398599,138.72,6356.33,11.3,-0.08836,0.00011,1.73457]
[1585590404639,138.73,6356.18,11.3,-0.0884,0.00011,1.735]
[1585590409672,138.75,6355.92,11.3,-0.08845,0.00011,1.73565]
[1585590419218,138.74,6353.7,11.3,-0.08867,0.00011,1.73838]
[1585590424778,138.76,6353.59,11.3,-0.08871,0.00011,1.73891]
[1585590434850,138.73,6351.27,11.3,-0.08892,0.00011,1.74129]
[1585590444918,138.75,6351.93,11.3,-0.08888,0.00011,1.74092]
[1585590449950,138.76,6352.98,11.3,-0.08877,0.00011,1.73963]
[1585590454993,138.81,6353.81,11.3,-0.08874,0.00011,1.73934]
[1585590460024,138.78,6354.49,11.3,-0.08864,0.00011,1.73805]
[1585590470095,138.78,6354.83,11.3,-0.08859,0.00011,1.73747]
[1585590475132,138.79,6354.89,11.3,-0.08861,0.00011,1.73769]
[1585590480168,138.79,6355.05,11.3,-0.0886,0.00011,1.73753]
[1585590485203,138.81,6355.61,11.3,-0.08855,0.00011,1.73709]
[1585590495275,138.78,6354.59,11.3,-0.08863,0.00011,1.73787]
[1585590501028,138.82,6354.06,11.3,-0.08874,0.00011,1.73934]
[1585590506349,138.82,6353.85,11.3,-0.08876,0.00011,1.73962]
[1585590517427,138.83,6353.91,11.3,-0.08876,0.00011,1.73963]
[1585590522464,138.82,6352.63,11.3,-0.08887,0.00011,1.7409]
[1585590527499,138.82,6352.18,11.3,-0.08893,0.00011,1.74161]
[1585590532533,138.82,6352.04,11.3,-0.08894,0.00011,1.74174]
[1585590544446,138.81,6350.79,11.3,-0.08907,0.00011,1.7432]
[1585590555028,138.79,6349.9,11.3,-0.08914,0.00011,1.74403]
[1585590560457,138.8,6349.95,11.3,-0.08914,0.00011,1.74406]
[1585590566775,138.78,6350.91,11.3,-0.08902,0.00011,1.74253]
[1585590571804,138.79,6353.06,11.3,-0.08879,0.00011,1.73974]
[1585590577847,138.79,6353.01,11.3,-0.08879,0.00011,1.7397]
[1585590582881,138.79,6352.96,11.3,-0.0888,0.00011,1.73989]
[1585590592958,138.79,6352.61,11.3,-0.08884,0.00011,1.74028]
[1585590597988,138.81,6353.87,11.3,-0.08872,0.00011,1.73897]
[1585590603027,138.79,6354.6,11.3,-0.08863,0.00011,1.73776]
[1585590609029,138.8,6354.49,11.3,-0.08865,0.00011,1.73811]
[1585590619140,138.8,6354.01,11.3,-0.0887,0.00011,1.73862]
[1585590626183,138.82,6354.22,11.3,-0.0887,0.00011,1.73879]
[1585590631217,138.83,6354.14,11.3,-0.08872,0.00011,1.73891]
[1585590643305,138.83,6354.35,11.3,-0.0887,0.00011,1.73872]
[1585590648337,138.84,6354.91,11.3,-0.08866,0.00011,1.7382]
[1585590653374,138.84,6354.98,11.3,-0.08865,0.00011,1.73807]
[1585590663444,138.86,6355.11,11.3,-0.08866,0.00011,1.73835]
[1585590668478,138.86,6354.69,11.3,-0.08869,0.00011,1.73871]
[1585590675028,138.86,6354.76,11.3,-0.0887,0.00011,1.73877]
[1585590680567,138.86,6354.75,11.3,-0.0887,0.00011,1.73879]
[1585590690632,138.88,6356.47,11.3,-0.08853,0.00011,1.73682]
[1585590695670,138.9,6356.56,11.3,-0.08855,0.00011,1.73702]
[1585590700706,138.88,6355.76,11.3,-0.08861,0.00011,1.73772]
[1585590710775,138.9,6355.47,11.3,-0.08867,0.00011,1.73844]
[1585590716818,138.91,6355.54,11.3,-0.08866,0.00011,1.73844]
[1585590723028,138.91,6355.5,11.3,-0.08867,0.00011,1.73852]
[1585590728904,138.91,6356.62,11.3,-0.08856,0.00011,1.73717]
[1585590739977,138.92,6356.86,11.3,-0.08854,0.00011,1.73698]
[1585590745009,138.94,6357.0,11.3,-0.08855,0.00011,1.73721]
[1585590750028,138.95,6357.15,11.3,-0.08854,0.00011,1.73714]
[1585590761127,138.98,6357.57,11.3,-0.08853,0.00011,1.73699]
[1585590771199,138.94,6357.18,11.3,-0.08853,0.00011,1.73684]
[1585590776234,138.97,6356.89,11.3,-0.0886,0.00011,1.73778]
[1585590788319,138.98,6357.08,11.3,-0.08859,0.00011,1.73776]
[1585590793349,138.99,6357.11,11.3,-0.08859,0.00011,1.73779]
[1585590798387,138.99,6357.12,11.3,-0.0886,0.00011,1.73787]
[1585590804047,139.0,6357.46,11.3,-0.08857,0.00011,1.73759]
[1585590817267,139.01,6357.65,11.3,-0.08856,0.00011,1.7374]
[1585590824570,139.09,6362.67,11.3,-0.08813,0.00011,1.73245]
[1585590829603,139.03,6365.41,11.3,-0.08777,0.00011,1.72787]
[1585590839672,139.11,6366.99,11.3,-0.0877,0.00011,1.7273]
[1585590844707,139.13,6366.86,11.3,-0.08774,0.00011,1.72781]
[1585590854783,139.18,6360.9,11.3,-0.08843,0.00011,1.73644]
[1585590864850,139.21,6369.18,11.3,-0.08759,0.00011,1.72631]
[1585590874917,139.25,6367.98,11.3,-0.08777,0.00011,1.72857]
[1585590879953,139.28,6368.95,11.3,-0.0877,0.00011,1.72782]
[1585590890023,139.29,6367.25,11.3,-0.0879,0.00011,1.73026]
[1585590897028,139.34,6367.34,11.3,-0.08795,0.00011,1.7311]
[1585590902108,139.35,6367.43,11.3,-0.08795,0.00011,1.73104]
[1585590912181,139.37,6365.44,11.3,-0.08819,0.00011,1.734]
[1585590917212,139.46,6366.0,11.3,-0.08825,0.00011,1.73502]
[1585590922250,139.4,6367.4,11.3,-0.08801,0.00011,1.732]
[1585590927284,139.4,6366.54,11.3,-0.0881,0.00011,1.73309]
[1585590937362,139.42,6364.66,11.3,-0.08833,0.00011,1.73583]
[1585590942389,139.42,6364.46,11.3,-0.08835,0.00011,1.73606]
[1585590947420,139.43,6364.45,11.3,-0.08836,0.00011,1.73619]
[1585590954028,139.43,6364.42,11.3,-0.08837,0.00011,1.73627]
[1585590965546,139.45,6364.61,11.3,-0.08837,0.00011,1.73642]
[1585590970584,139.43,6364.35,11.3,-0.08837,0.00011,1.73633]
[1585590975622,139.46,6362.26,11.3,-0.08863,0.00011,1.73957]
[1585590990728,139.4,6358.15,11.3,-0.089,0.00011,1.74378]
[1585590995759,139.4,6360.54,11.3,-0.08873,0.00011,1.74054]
[1585591000792,139.42,6363.91,11.3,-0.0884,0.00011,1.73655]
[1585591005831,139.36,6361.65,11.3,-0.08856,0.00011,1.73835]
[1585591016906,139.38,6359.58,11.3,-0.08882,0.00011,1.74151]
[1585591026974,139.34,6355.01,11.3,-0.08924,0.00011,1.74647]
[1585591044029,139.3,6354.7,11.3,-0.08923,0.00011,1.74619]
[1585591049136,139.28,6354.62,11.3,-0.08921,0.00011,1.74593]
[1585591054167,139.27,6354.7,11.3,-0.08918,0.00011,1.74539]
[1585591064237,139.24,6356.47,11.3,-0.08896,0.00011,1.74265]
[1585591069275,139.23,6357.64,11.3,-0.08882,0.00011,1.74101]
[1585591074308,139.24,6358.35,11.3,-0.08876,0.00011,1.74031]
[1585591079344,139.22,6357.1,11.3,-0.08886,0.00011,1.74139]
[1585591094451,139.24,6360.81,11.3,-0.08849,0.00011,1.73698]
[1585591099484,139.22,6360.83,11.3,-0.08847,0.00011,1.73666]
[1585591105528,139.22,6361.03,11.3,-0.08845,0.00011,1.7365]
[1585591111566,139.24,6361.59,11.3,-0.0884,0.00011,1.73585]
[1585591116606,139.24,6361.54,11.3,-0.08841,0.00011,1.73591]
[1585591122028,139.24,6361.62,11.3,-0.08841,0.00011,1.73594]
[1585591128028,139.25,6361.12,11.3,-0.08846,0.00011,1.73663]
[1585591138755,139.26,6361.73,11.3,-0.08841,0.00011,1.73607]
[1585591143797,139.27,6361.9,11.3,-0.08841,0.00011,1.73606]
[1585591149030,139.29,6362.53,11.3,-0.08837,0.00011,1.73571]
[1585591154868,139.28,6362.48,11.3,-0.08836,0.00011,1.73548]
[1585591161028,139.28,6362.21,11.3,-0.0884,0.00011,1.73595]
[1585591166950,139.29,6362.32,11.3,-0.08839,0.00011,1.7359]
[1585591171987,139.3,6362.32,11.3,-0.0884,0.00011,1.73599]
[1585591182028,139.26,6360.55,11.3,-0.08853,0.00011,1.73745]
[1585591187092,139.3,6360.02,11.3,-0.08865,0.00011,1.739]
[1585591190568,139.3,6360.05,11.3,-0.08865,0.00011,1.73896]
[1585591190570,139.3,6360.05,11.3,-0.08865,0.00011,1.73896]
[1585591196156,139.16,6358.72,11.3,-0.0886,0.00011,1.73798]
[1585591196242,139.16,6358.72,11.3,-0.0886,0.00011,1.73798]
[1585591207231,139.12,6356.55,11.3,-0.08879,0.00011,1.74009]
[1585591210437,139.11,6356.32,11.3,-0.08879,0.00011,1.74002]
[1585591216295,139.07,6356.81,11.3,-0.08869,0.00011,1.73868]
[1585591221331,139.0,6355.79,11.3,-0.08871,0.00011,1.7387]
[1585591233028,138.9,6355.03,11.3,-0.08865,0.00011,1.7376]
[1585591238450,138.85,6354.96,11.3,-0.0886,0.00011,1.73682]
[1585591243485,138.81,6354.28,11.3,-0.08862,0.00011,1.73687]
[1585591253554,138.74,6354.39,11.3,-0.08851,0.00011,1.73543]
[1585591256332,138.72,6354.38,11.3,-0.08849,0.00011,1.73506]
[1585591261610,138.68,6355.55,11.3,-0.08832,0.00011,1.73291]
[1585591266647,138.65,6355.94,11.3,-0.08824,0.00011,1.73181]
[1585591278028,138.56,6355.09,11.3,-0.08822,0.00011,1.73129]
[1585591283769,138.56,6354.85,11.3,-0.08824,0.00011,1.73153]
[1585591288800,138.53,6354.69,11.3,-0.08821,0.00011,1.73108]
[1585591293838,138.51,6354.79,11.3,-0.08817,0.00011,1.73045]
[1585591303903,138.47,6354.83,11.3,-0.08811,0.00011,1.72962]
[1585591307053,138.46,6355.56,11.3,-0.08803,0.00011,1.72857]
[1585591314029,138.42,6355.58,11.3,-0.08798,0.00011,1.72784]
[1585591320019,138.43,6356.1,11.3,-0.08794,0.00011,1.72737]
[1585591327385,138.38,6355.23,11.3,-0.08796,0.00011,1.72751]
[1585591333110,138.35,6354.32,11.3,-0.08802,0.00011,1.72812]
[1585591334381,138.31,6353.74,11.3,-0.08803,0.00011,1.72818]
[1585591335705,138.31,6352.6,11.3,-0.08814,0.00011,1.72948]
[1585591340232,138.33,6352.13,11.3,-0.08823,0.00011,1.73064]
[1585591340234,138.33,6352.13,11.3,-0.08823,0.00011,1.73064]
[1585591345310,138.32,6352.31,11.3,-0.0882,0.00011,1.73015]
[1585591352245,138.32,6353.42,11.3,-0.08807,0.00011,1.72849]
[1585591359028,138.28,6354.04,11.3,-0.08795,0.00011,1.72695]
[1585591364329,138.25,6354.44,11.3,-0.08787,0.00011,1.72588]
[1585591369363,138.23,6354.33,11.3,-0.08786,0.00011,1.72569]
[1585591379435,138.21,6353.63,11.3,-0.0879,0.00011,1.72619]
[1585591380430,138.21,6353.63,11.3,-0.0879,0.00011,1.72619]
[1585591396552,138.19,6356.05,11.3,-0.08762,0.00011,1.72272]
[1585591401589,138.18,6355.95,11.3,-0.08762,0.00011,1.72271]
[1585591407029,138.18,6355.63,11.3,-0.08765,0.00011,1.72305]
[1585591412663,138.17,6355.07,11.3,-0.0877,0.00011,1.72349]
[1585591423747,138.15,6354.47,11.3,-0.08773,0.00011,1.72384]
[1585591428780,138.15,6354.19,11.3,-0.08776,0.00011,1.72421]
[1585591433809,138.18,6354.62,11.3,-0.08776,0.00011,1.72422]
[1585591435149,138.15,6354.8,11.3,-0.0877,0.00011,1.72348]
[1585591441110,138.13,6355.26,11.3,-0.08763,0.00011,1.72253]
[1585591446079,138.13,6355.29,11.3,-0.08762,0.00011,1.72239]
[1585591451942,138.13,6355.47,11.3,-0.0876,0.00011,1.72222]
[1585591458029,138.13,6355.43,11.3,-0.08761,0.00011,1.7223]
[1585591464019,138.11,6355.13,11.3,-0.08762,0.00011,1.72233]
[1585591475107,138.12,6355.2,11.3,-0.08761,0.00011,1.72215]
[1585591482028,138.11,6355.27,11.3,-0.0876,0.00011,1.722]
[1585591487182,138.11,6354.17,11.3,-0.08771,0.00011,1.7233]
[1585591497257,138.1,6353.56,11.3,-0.08776,0.00011,1.724]
[1585591503028,138.09,6353.59,11.3,-0.08774,0.00011,1.72364]
[1585591508332,138.08,6353.59,11.3,-0.08773,0.00011,1.72357]
[1585591513367,138.08,6353.63,11.3,-0.08773,0.00011,1.72352]
[1585591529480,138.08,6356.97,11.3,-0.08737,0.00011,1.7192]
[1585591536028,138.08,6356.95,11.3,-0.08737,0.00011,1.71913]
[1585591548029,138.09,6357.36,11.3,-0.08734,0.00011,1.71877]
[1585591553647,138.1,6357.42,11.3,-0.08734,0.00011,1.7188]
[1585591558681,138.11,6358.66,11.3,-0.08722,0.00011,1.71739]
[1585591563718,138.11,6358.63,11.3,-0.08723,0.00011,1.71751]
[1585591574794,138.13,6358.79,11.3,-0.08724,0.00011,1.71766]
[1585591581028,138.14,6358.94,11.3,-0.08723,0.00011,1.71758]
[1585591586876,138.15,6358.78,11.3,-0.08726,0.00011,1.71802]
[1585591595648,138.16,6358.43,11.3,-0.08731,0.00011,1.71848]
[1585591606013,138.15,6354.07,11.3,-0.08776,0.00011,1.72398]
[1585591613187,138.15,6355.42,11.3,-0.08761,0.00011,1.72214]
[1585591625142,138.14,6355.09,11.3,-0.08764,0.00011,1.72248]
[1585591628797,138.12,6354.82,11.3,-0.08764,0.00011,1.72237]
[1585591640250,138.13,6356.5,11.3,-0.08747,0.00011,1.72043]
[1585591651328,138.13,6355.38,11.3,-0.08759,0.00011,1.72182]
[1585591656365,138.12,6355.2,11.3,-0.0876,0.00011,1.72184]
[1585591667437,138.12,6355.25,11.3,-0.08759,0.00011,1.72176]
[1585591674028,138.12,6355.33,11.3,-0.08758,0.00011,1.72162]
[1585591680028,138.12,6355.34,11.3,-0.08758,0.00011,1.72157]
[1585591681907,138.08,6354.73,11.3,-0.0876,0.00011,1.72167]
[1585591692617,138.11,6353.55,11.3,-0.08775,0.00011,1.72362]
[1585591697650,138.09,6353.96,11.3,-0.08769,0.00011,1.72289]
[1585591702684,138.09,6354.73,11.3,-0.08761,0.00011,1.7219]
[1585591707720,138.09,6354.81,11.3,-0.0876,0.00011,1.72177]
[1585591708396,138.09,6354.81,11.3,-0.0876,0.00011,1.72177]
[1585591715778,138.09,6356.43,11.3,-0.08742,0.00011,1.71955]
[1585591727859,138.1,6356.52,11.3,-0.08742,0.00011,1.71959]
[1585591738767,138.1,6355.54,11.3,-0.08753,0.00011,1.72086]
[1585591749004,138.11,6355.64,11.3,-0.08752,0.00011,1.72081]
[1585591754040,138.1,6355.66,11.3,-0.08751,0.00011,1.72068]
[1585591766125,138.11,6355.68,11.3,-0.08752,0.00011,1.72084]
[1585591771157,138.1,6355.21,11.3,-0.08756,0.00011,1.72112]
[1585591776197,138.1,6353.83,11.3,-0.0877,0.00011,1.7228]
[1585591787277,138.09,6353.6,11.3,-0.08772,0.00011,1.72307]
[1585591802380,138.09,6353.69,11.3,-0.0877,0.00011,1.72285]
[1585591815028,138.07,6353.72,11.3,-0.08768,0.00011,1.72249]
[1585591820506,138.07,6353.7,11.3,-0.08767,0.00011,1.72243]
[1585591822549,138.06,6352.99,11.3,-0.08773,0.00011,1.72313]
[1585591825239,138.05,6352.0,11.3,-0.08783,0.00011,1.72432]
[1585591831584,138.06,6350.96,11.3,-0.08795,0.00011,1.72564]
[1585591836615,138.04,6350.87,11.3,-0.08794,0.00011,1.72547]
[1585591842028,138.04,6351.72,11.3,-0.08784,0.00011,1.72425]
[1585591842846,138.04,6351.72,11.3,-0.08784,0.00011,1.72425]
[1585591842861,138.04,6351.72,11.3,-0.08784,0.00011,1.72425]
[1585591848701,138.02,6351.65,11.3,-0.08783,0.00011,1.72409]
[1585591859758,138.01,6351.39,11.3,-0.08784,0.00011,1.72416]
[1585591865819,138.01,6352.74,11.3,-0.0877,0.00011,1.72243]
[1585591870858,137.99,6352.05,11.3,-0.08775,0.00011,1.72298]
[1585591883944,137.99,6351.93,11.3,-0.08775,0.00011,1.72304]
[1585591888983,137.93,6350.27,11.3,-0.08786,0.00011,1.72417]
[1585591889435,137.93,6350.27,11.3,-0.08786,0.00011,1.72417]
[1585591893255,137.95,6349.02,11.3,-0.08801,0.00011,1.72597]
[1585591899028,137.96,6347.86,11.3,-0.08815,0.00011,1.72771]
[1585591906700,137.94,6347.8,11.3,-0.08813,0.00011,1.72741]
[1585591912148,137.93,6345.8,11.3,-0.08832,0.00011,1.72968]
[1585591917184,137.89,6345.49,11.3,-0.08832,0.00011,1.72949]
[1585591928259,137.87,6345.4,11.3,-0.08829,0.00011,1.72912]
[1585591933297,137.86,6345.34,11.3,-0.08829,0.00011,1.72901]
[1585591940341,137.83,6345.28,11.3,-0.08826,0.00011,1.72854]
[1585591945376,137.82,6345.49,11.3,-0.08822,0.00011,1.72807]
[1585591955455,137.79,6345.32,11.3,-0.08819,0.00011,1.72759]
[1585591960626,137.78,6345.36,11.3,-0.08818,0.00011,1.72737]
[1585591960632,137.78,6345.36,11.3,-0.08818,0.00011,1.72737]
[1585591961755,137.78,6345.36,11.3,-0.08818,0.00011,1.72737]
[1585591961758,137.78,6345.36,11.3,-0.08818,0.00011,1.72737]
[1585591967531,137.76,6345.13,11.3,-0.08817,0.00011,1.72722]
[1585591970145,137.75,6345.07,11.3,-0.08818,0.00011,1.72725]
[1585591975589,137.74,6344.71,11.3,-0.0882,0.00011,1.72746]
[1585591981630,137.73,6344.55,11.3,-0.0882,0.00011,1.72741]
[1585591986664,137.75,6345.06,11.3,-0.08817,0.00011,1.72715]
[1585591991699,137.74,6346.56,11.3,-0.08799,0.00011,1.725]
[1585591996735,137.7,6346.47,11.3,-0.08795,0.00011,1.72439]
[1585592004029,137.7,6346.27,11.3,-0.08797,0.00011,1.7246]
[1585592004363,137.7,6346.27,11.3,-0.08797,0.00011,1.7246]
[1585592009828,137.69,6346.23,11.3,-0.08797,0.00011,1.72453]
[1585592014866,137.71,6346.56,11.3,-0.08795,0.00011,1.72438]
[1585592017914,137.68,6346.15,11.3,-0.08796,0.00011,1.72434]
[1585592029966,137.61,6345.02,11.3,-0.08799,0.00011,1.72449]
[1585592035005,137.65,6344.21,11.3,-0.08812,0.00011,1.72617]
[1585592040029,137.66,6344.17,11.3,-0.08814,0.00011,1.72648]
[1585592045075,137.6,6342.67,11.3,-0.08823,0.00011,1.72738]
[1585592047332,137.64,6342.16,11.3,-0.08833,0.00011,1.72872]
[1585592047783,137.64,6342.16,11.3,-0.08833,0.00011,1.72872]
[1585592052368,137.62,6341.45,11.3,-0.08839,0.00011,1.72933]
[1585592058165,137.59,6340.57,11.3,-0.08845,0.00011,1.72992]
[1585592059580,137.61,6340.63,11.3,-0.08846,0.00011,1.73007]
[1585592062062,137.55,6339.84,11.3,-0.08847,0.00011,1.73011]
[1585592067229,137.57,6336.97,11.3,-0.0888,0.00011,1.73407]
[1585592078206,137.52,6336.81,11.3,-0.08875,0.00011,1.73325]
[1585592083341,137.49,6338.52,11.3,-0.08852,0.00011,1.73044]
[1585592086586,137.49,6338.68,11.3,-0.0885,0.00011,1.73019]
[1585592088629,137.53,6339.54,11.3,-0.08846,0.00011,1.72984]
[1585592090052,137.48,6339.56,11.3,-0.0884,0.00011,1.72889]
[1585592095424,137.46,6340.94,11.3,-0.08822,0.00011,1.72666]
[1585592104098,137.45,6340.85,11.3,-0.08822,0.00011,1.72665]
[1585592110533,137.44,6341.47,11.3,-0.08815,0.00011,1.72575]
[1585592111761,137.44,6341.49,11.3,-0.08814,0.00011,1.7257]
[1585592117580,137.45,6341.57,11.3,-0.08814,0.00011,1.72566]
[1585592119975,137.42,6341.4,11.3,-0.08813,0.00011,1.72546]
[1585592120452,137.42,6341.4,11.3,-0.08813,0.00011,1.72546]
[1585592122003,137.43,6341.44,11.3,-0.08813,0.00011,1.72554]
[1585592124337,137.4,6339.97,11.3,-0.08825,0.00011,1.72678]
[1585592124442,137.4,6339.97,11.3,-0.08825,0.00011,1.72678]
[1585592124873,137.4,6339.97,11.3,-0.08825,0.00011,1.72678]
[1585592128844,137.42,6339.16,11.3,-0.08836,0.00011,1.72822]
[1585592134698,137.4,6337.32,11.3,-0.08854,0.00011,1.73025]
[1585592138065,137.4,6337.26,11.3,-0.08853,0.00011,1.73018]
[1585592143765,137.38,6337.16,11.3,-0.08852,0.00011,1.72991]
[1585592151277,137.36,6337.06,11.3,-0.0885,0.00011,1.72969]
[1585592151826,137.36,6337.06,11.3,-0.0885,0.00011,1.72969]
[1585592157872,137.34,6339.68,11.3,-0.0882,0.00011,1.72603]
[1585592162893,137.34,6340.24,11.3,-0.08813,0.00011,1.72518]
[1585592167929,137.31,6338.62,11.3,-0.08828,0.00011,1.72684]
[1585592177998,137.32,6338.28,11.3,-0.08833,0.00011,1.72745]
[1585592183036,137.31,6338.4,11.3,-0.0883,0.00011,1.72704]
[1585592186545,137.32,6338.81,11.3,-0.08827,0.00011,1.7267]
[1585592193029,137.3,6338.43,11.3,-0.08827,0.00011,1.72661]
[1585592194755,137.29,6338.42,11.3,-0.08827,0.00011,1.72653]
[1585592205190,137.28,6337.31,11.3,-0.08837,0.00011,1.7278]
[1585592210224,137.26,6338.1,11.3,-0.08826,0.00011,1.72643]
[1585592215260,137.26,6337.46,11.3,-0.08833,0.00011,1.72715]
[1585592220638,137.25,6336.79,11.3,-0.08838,0.00011,1.72782]
[1585592226336,137.21,6336.51,11.3,-0.08837,0.00011,1.72756]
[1585592230685,137.23,6336.8,11.3,-0.08837,0.00011,1.72757]
[1585592236415,137.21,6337.09,11.3,-0.0883,0.00011,1.72669]
[1585592239155,137.21,6336.76,11.3,-0.08834,0.00011,1.72715]
[1585592244464,137.21,6336.44,11.3,-0.08838,0.00011,1.72762]
[1585592254534,137.21,6336.85,11.3,-0.08832,0.00011,1.72685]
[1585592256062,137.2,6336.81,11.3,-0.08831,0.00011,1.72668]
[1585592261583,137.2,6336.81,11.3,-0.08831,0.00011,1.72669]
[1585592266618,137.18,6336.73,11.3,-0.08829,0.00011,1.72638]
[1585592276688,137.17,6336.76,11.3,-0.08829,0.00011,1.72633]
[1585592278626,137.18,6336.91,11.3,-0.08828,0.00011,1.72629]
[1585592287337,137.18,6339.34,11.3,-0.08801,0.00011,1.72297]
[1585592292803,137.18,6340.1,11.3,-0.08793,0.00011,1.72209]
[1585592302872,137.18,6340.23,11.3,-0.08792,0.00011,1.72191]
[1585592307907,137.19,6340.14,11.3,-0.08795,0.00011,1.72228]
[1585592312939,137.19,6339.94,11.3,-0.08796,0.00011,1.72243]
[1585592318986,137.2,6340.15,11.3,-0.08794,0.00011,1.72217]
[1585592325790,137.2,6340.0,11.3,-0.08797,0.00011,1.72251]
[1585592331072,137.2,6340.23,11.3,-0.08795,0.00011,1.72224]
[1585592336101,137.21,6340.26,11.3,-0.08795,0.00011,1.72226]
[1585592341149,137.21,6340.22,11.3,-0.08795,0.00011,1.72233]
[1585592351209,137.22,6339.36,11.3,-0.08805,0.00011,1.72359]
[1585592351356,137.22,6339.36,11.3,-0.08805,0.00011,1.72359]
[1585592351678,137.22,6339.36,11.3,-0.08805,0.00011,1.72359]
[1585592358028,137.22,6337.54,11.3,-0.08825,0.00011,1.72596]
[1585592363293,137.23,6338.59,11.3,-0.08816,0.00011,1.7249]
[1585592373365,137.19,6338.85,11.3,-0.08807,0.00011,1.72368]
[1585592378401,137.19,6338.47,11.3,-0.08812,0.00011,1.72419]
[1585592383434,137.21,6338.52,11.3,-0.08814,0.00011,1.72452]
[1585592385428,137.19,6338.19,11.3,-0.08814,0.00011,1.72443]
[1585592390972,137.27,6342.63,11.3,-0.08776,0.00011,1.72015]
[1585592396527,137.23,6344.39,11.3,-0.08752,0.00011,1.71711]
[1585592397996,137.24,6344.54,11.3,-0.08752,0.00011,1.7171]
[1585592403577,137.24,6343.91,11.3,-0.08759,0.00011,1.71803]
[1585592408611,137.26,6344.13,11.3,-0.08759,0.00011,1.71806]
[1585592414652,137.26,6341.17,11.3,-0.08791,0.00011,1.72198]
[1585592424726,137.27,6341.46,11.3,-0.08789,0.00011,1.72174]
[1585592425378,137.27,6341.46,11.3,-0.08789,0.00011,1.72174]
[1585592431341,137.27,6341.94,11.3,-0.08784,0.00011,1.72105]
[1585592436807,137.28,6342.56,11.3,-0.08778,0.00011,1.72038]
[1585592438795,137.29,6342.62,11.3,-0.08778,0.00011,1.72043]
[1585592444568,137.3,6342.67,11.3,-0.08779,0.00011,1.72055]
[1585592450907,137.3,6343.18,11.3,-0.08775,0.00011,1.72002]
[1585592451529,137.3,6343.18,11.3,-0.08775,0.00011,1.72002]
[1585592456948,137.32,6344.26,11.3,-0.08765,0.00011,1.71891]
[1585592461982,137.33,6345.98,11.3,-0.08748,0.00011,1.71682]
[1585592472028,137.35,6347.0,11.3,-0.0874,0.00011,1.71599]
[1585592478028,137.38,6346.97,11.3,-0.08744,0.00011,1.71662]
[1585592483136,137.39,6346.94,11.3,-0.08745,0.00011,1.71675]
[1585592486547,137.4,6347.01,11.3,-0.08746,0.00011,1.71686]
[1585592497771,137.43,6347.25,11.3,-0.08747,0.00011,1.71695]
[1585592505028,137.45,6347.29,11.3,-0.08749,0.00011,1.71727]
[1585592511028,137.46,6347.37,11.3,-0.0875,0.00011,1.71742]
[1585592523028,137.49,6347.36,11.3,-0.08753,0.00011,1.71796]
[1585592532996,137.51,6347.28,11.3,-0.08757,0.00011,1.71848]
[1585592538516,137.52,6347.28,11.3,-0.08758,0.00011,1.71863]
[1585592549594,137.53,6344.13,11.3,-0.08793,0.00011,1.72284]
[1585592555636,137.53,6345.24,11.3,-0.08781,0.00011,1.72143]
[1585592562028,137.55,6345.78,11.3,-0.08778,0.00011,1.72103]
[1585592572757,137.53,6345.34,11.3,-0.0878,0.00011,1.72126]
[1585592576180,137.54,6345.52,11.3,-0.08779,0.00011,1.72112]
[1585592583028,137.55,6345.65,11.3,-0.08778,0.00011,1.72109]
[1585592588870,137.55,6345.79,11.3,-0.08777,0.00011,1.72097]
[1585592600953,137.56,6346.01,11.3,-0.08776,0.00011,1.72084]
[1585592604902,137.57,6346.24,11.3,-0.08775,0.00011,1.72078]
[1585592610017,137.57,6346.34,11.3,-0.08773,0.00011,1.72058]
[1585592610191,137.57,6346.34,11.3,-0.08773,0.00011,1.72058]
[1585592621094,137.59,6349.59,11.3,-0.08741,0.00011,1.71663]
[1585592626131,137.59,6349.74,11.3,-0.0874,0.00011,1.7165]
[1585592631167,137.6,6349.58,11.3,-0.08742,0.00011,1.71685]
[1585592636200,137.61,6349.33,11.3,-0.08746,0.00011,1.71739]
[1585592642241,137.63,6349.54,11.3,-0.08747,0.00011,1.71751]
[1585592648283,137.64,6349.5,11.3,-0.08749,0.00011,1.71779]
[1585592650290,137.64,6349.49,11.3,-0.08749,0.00011,1.71783]
[1585592655332,137.65,6349.05,11.3,-0.08755,0.00011,1.7186]
[1585592666319,137.65,6346.2,11.3,-0.08786,0.00011,1.72226]
[1585592676478,137.65,6344.44,11.3,-0.08803,0.00011,1.72429]
[1585592682028,137.64,6344.14,11.3,-0.08806,0.00011,1.72466]
[1585592692592,137.64,6344.03,11.3,-0.08806,0.00011,1.72462]
[1585592697630,137.63,6344.08,11.3,-0.08805,0.00011,1.72441]
[1585592702663,137.62,6344.08,11.3,-0.08804,0.00011,1.72426]
[1585592707697,137.62,6344.17,11.3,-0.08803,0.00011,1.72417]
[1585592717769,137.6,6344.06,11.3,-0.08802,0.00011,1.72398]
[1585592724028,137.6,6344.08,11.3,-0.08801,0.00011,1.72394]
[1585592730028,137.6,6344.05,11.3,-0.08801,0.00011,1.72389]
[1585592736029,137.6,6344.05,11.3,-0.088,0.00011,1.72369]
[1585592741936,137.6,6344.37,11.3,-0.08797,0.00011,1.72332]
[1585592746970,137.59,6344.37,11.3,-0.08796,0.00011,1.72317]
[1585592754029,137.59,6344.44,11.3,-0.08795,0.00011,1.72301]
[1585592765092,137.57,6342.29,11.3,-0.08816,0.00011,1.72555]
[1585592771139,137.56,6341.96,11.3,-0.08819,0.00011,1.72582]
[1585592776171,137.55,6341.94,11.3,-0.08818,0.00011,1.72567]
[1585592786240,137.54,6340.52,11.3,-0.08831,0.00011,1.72721]
[1585592791277,137.52,6340.35,11.3,-0.0883,0.00011,1.72703]
[1585592796316,137.51,6339.97,11.3,-0.08832,0.00011,1.72725]
[1585592803107,137.5,6339.77,11.3,-0.08833,0.00011,1.72735]
[1585592815443,137.49,6341.39,11.3,-0.08815,0.00011,1.72509]
[1585592815669,137.49,6341.39,11.3,-0.08815,0.00011,1.72509]
[1585592821488,137.48,6341.28,11.3,-0.08814,0.00011,1.72489]
[1585592826785,137.47,6341.11,11.3,-0.08815,0.00011,1.72494]
[1585592833571,137.48,6341.21,11.3,-0.08815,0.00011,1.72511]
[1585592839615,137.46,6341.63,11.3,-0.08808,0.00011,1.72408]
[1585592840886,137.46,6341.7,11.3,-0.08807,0.00011,1.72406]
[1585592846666,137.46,6343.49,11.3,-0.08788,0.00011,1.7217]
[1585592857463,137.46,6343.92,11.3,-0.08783,0.00011,1.7211]
[1585592862771,137.47,6344.27,11.3,-0.0878,0.00011,1.7207]
[1585592868028,137.47,6344.22,11.3,-0.08781,0.00011,1.72081]
[1585592873853,137.48,6344.08,11.3,-0.08783,0.00011,1.72111]
[1585592884929,137.47,6343.17,11.3,-0.08792,0.00011,1.72219]
[1585592889966,137.48,6342.49,11.3,-0.08801,0.00011,1.72323]
[1585592895028,137.48,6342.46,11.3,-0.08801,0.00011,1.72329]
[1585592901028,137.48,6342.43,11.3,-0.08801,0.00011,1.72329]
[1585592907028,137.48,6342.59,11.3,-0.08799,0.00011,1.72305]
[1585592912119,137.48,6343.12,11.3,-0.08794,0.00011,1.72234]
[1585592917155,137.5,6344.04,11.3,-0.08786,0.00011,1.72144]
[1585592923199,137.48,6344.23,11.3,-0.08781,0.00011,1.72085]
[1585592933266,137.5,6344.91,11.3,-0.08776,0.00011,1.72026]
[1585592938301,137.49,6345.36,11.3,-0.08771,0.00011,1.71965]
[1585592944055,137.5,6345.42,11.3,-0.08771,0.00011,1.71966]
[1585592950153,137.54,6348.6,11.3,-0.08742,0.00011,1.71626]
[1585592956101,137.55,6350.21,11.3,-0.08727,0.00011,1.71446]
[1585592961466,137.55,6350.45,11.3,-0.08724,0.00011,1.71407]
[1585592966496,137.57,6350.57,11.3,-0.08725,0.00011,1.71434]
[1585592981605,137.61,6348.68,11.3,-0.0875,0.00011,1.71734]
[1585592986634,137.65,6349.97,11.3,-0.08741,0.00011,1.71645]
[1585592991669,137.64,6350.28,11.3,-0.08737,0.00011,1.71588]
[1585592996707,137.63,6350.11,11.3,-0.08738,0.00011,1.71599]
[1585593007786,137.68,6350.39,11.3,-0.08741,0.00011,1.71653]
[1585593010460,137.69,6350.75,11.3,-0.08739,0.00011,1.71633]
[1585593015843,137.69,6351.17,11.3,-0.08734,0.00011,1.71572]
[1585593017705,137.69,6351.13,11.3,-0.08734,0.00011,1.71577]
[1585593023904,137.72,6351.38,11.3,-0.08735,0.00011,1.71596]
[1585593027968,137.72,6351.79,11.3,-0.08732,0.00011,1.71555]
[1585593033976,137.74,6352.51,11.3,-0.08726,0.00011,1.7148]
[1585593039029,137.75,6352.33,11.3,-0.08729,0.00011,1.7152]
[1585593044050,137.77,6352.18,11.3,-0.08733,0.00011,1.71573]
[1585593049081,137.78,6352.13,11.3,-0.08734,0.00011,1.71599]
[1585593057029,137.8,6352.11,11.3,-0.08737,0.00011,1.71635]
[1585593062177,137.81,6353.32,11.3,-0.08726,0.00011,1.71511]
[1585593067207,137.82,6355.51,11.3,-0.08704,0.00011,1.71248]
[1585593072247,137.85,6355.77,11.3,-0.08705,0.00011,1.71266]
[1585593082315,137.89,6356.1,11.3,-0.08707,0.00011,1.71303]
[1585593087349,137.9,6356.04,11.3,-0.08708,0.00011,1.71317]
[1585593092385,137.93,6356.33,11.3,-0.08709,0.00011,1.71331]
[1585593097419,137.93,6356.35,11.3,-0.08708,0.00011,1.71325]
[1585593107488,137.96,6354.76,11.3,-0.08729,0.00011,1.71582]
[1585593112526,137.97,6354.18,11.3,-0.08737,0.00011,1.71689]
[1585593117562,137.97,6354.24,11.3,-0.08736,0.00011,1.71678]
[1585593122597,137.98,6352.63,11.3,-0.08755,0.00011,1.71903]
[1585593134675,138.01,6353.3,11.3,-0.08751,0.00011,1.71867]
[1585593139713,137.99,6354.28,11.3,-0.08738,0.00011,1.71704]
[1585593144747,138.01,6355.17,11.3,-0.08732,0.00011,1.71634]
[1585593150028,138.01,6355.07,11.3,-0.08732,0.00011,1.71642]
[1585593160862,138.02,6354.55,11.3,-0.08739,0.00011,1.71717]
[1585593165889,138.03,6353.93,11.3,-0.08747,0.00011,1.7182]
[1585593170931,138.04,6353.21,11.3,-0.08755,0.00011,1.71916]
[1585593183028,138.04,6353.44,11.3,-0.08753,0.00011,1.71899]
[1585593188050,138.04,6353.45,11.3,-0.08754,0.00011,1.71904]
[1585593193084,138.04,6353.1,11.3,-0.08757,0.00011,1.71949]
[1585593198116,138.09,6356.02,11.3,-0.08732,0.00011,1.71664]
[1585593208190,138.07,6356.9,11.3,-0.0872,0.00011,1.71503]
[1585593213226,138.08,6356.76,11.3,-0.08723,0.00011,1.71532]
[1585593218261,138.11,6357.14,11.3,-0.08722,0.00011,1.71529]
[1585593223296,138.09,6356.33,11.3,-0.08728,0.00011,1.71604]
[1585593234373,138.13,6356.12,11.3,-0.08735,0.00011,1.71698]
[1585593240028,138.13,6356.98,11.3,-0.08726,0.00011,1.71592]
[1585593246028,138.14,6357.3,11.3,-0.08724,0.00011,1.7157]
[1585593251085,138.14,6357.52,11.3,-0.08722,0.00011,1.71551]
[1585593256530,138.16,6357.98,11.3,-0.0872,0.00011,1.71526]
[1585593261562,138.19,6358.41,11.3,-0.08719,0.00011,1.71519]
[1585593267029,138.19,6358.61,11.3,-0.08717,0.00011,1.71495]
[1585593272639,138.19,6358.84,11.3,-0.08714,0.00011,1.71462]
[1585593282713,138.2,6356.87,11.3,-0.08736,0.00011,1.71734]
[1585593287746,138.21,6356.56,11.3,-0.08741,0.00011,1.71792]
[1585593292780,138.26,6358.53,11.3,-0.08727,0.00011,1.71633]
[1585593298826,138.22,6359.19,11.3,-0.08714,0.00011,1.71471]
[1585593309028,138.23,6358.28,11.3,-0.08725,0.00011,1.71609]
[1585593314936,138.25,6357.8,11.3,-0.08733,0.00011,1.71702]
[1585593319973,138.25,6357.36,11.3,-0.08737,0.00011,1.71756]
[1585593327029,138.26,6357.15,11.3,-0.08741,0.00011,1.71803]
[1585593330198,138.26,6357.25,11.3,-0.0874,0.00011,1.71795]
[1585593336086,138.26,6357.22,11.3,-0.0874,0.00011,1.71787]
[1585593341119,138.27,6357.53,11.3,-0.08737,0.00011,1.71756]
[1585593346157,138.27,6357.23,11.3,-0.08741,0.00011,1.71798]
[1585593357029,138.28,6359.48,11.3,-0.08718,0.00011,1.71535]
[1585593362267,138.29,6359.83,11.3,-0.08716,0.00011,1.71503]
[1585593367303,138.32,6359.82,11.3,-0.08719,0.00011,1.71554]
[1585593376410,138.32,6361.33,11.3,-0.08704,0.00011,1.71371]
[1585593376427,138.32,6361.33,11.3,-0.08704,0.00011,1.71371]
[1585593382409,138.28,6361.31,11.3,-0.08698,0.00011,1.71289]
[1585593386824,138.27,6361.71,11.3,-0.08693,0.00011,1.71216]
[1585593396714,138.2,6361.97,11.3,-0.0868,0.00011,1.71037]
[1585593398268,138.2,6361.97,11.3,-0.0868,0.00011,1.71037]
[1585593404561,138.17,6361.91,11.3,-0.08677,0.00011,1.70984]
[1585593409596,138.15,6362.12,11.3,-0.08672,0.00011,1.70923]
[1585593425709,138.07,6360.06,11.3,-0.08684,0.00011,1.71041]
[1585593431751,138.05,6360.59,11.3,-0.08676,0.00011,1.70931]
[1585593437792,138.02,6361.21,11.3,-0.08666,0.00011,1.70801]
[1585593449875,137.98,6361.37,11.3,-0.08658,0.00011,1.70694]
[1585593456029,137.96,6361.4,11.3,-0.08655,0.00011,1.70644]
[1585593461328,137.94,6361.23,11.3,-0.08655,0.00011,1.70635]
[1585593466994,137.92,6360.97,11.3,-0.08655,0.00011,1.70632]
[1585593472031,137.91,6359.99,11.3,-0.08663,0.00011,1.70727]
[1585593477065,137.87,6359.8,11.3,-0.0866,0.00011,1.70676]
[1585593482102,137.89,6359.87,11.3,-0.08662,0.00011,1.70702]
[1585593492170,137.85,6359.11,11.3,-0.08665,0.00011,1.70728]
[1585593497207,137.81,6358.92,11.3,-0.08663,0.00011,1.7069]
[1585593503251,137.83,6359.2,11.3,-0.08661,0.00011,1.70674]
[1585593509287,137.8,6359.13,11.3,-0.08659,0.00011,1.70635]
[1585593520370,137.77,6358.97,11.3,-0.08656,0.00011,1.70579]
[1585593525399,137.77,6359.11,11.3,-0.08654,0.00011,1.70558]
[1585593530438,137.75,6358.93,11.3,-0.08654,0.00011,1.70554]
[1585593535469,137.7,6356.59,11.3,-0.08673,0.00011,1.70767]
[1585593545550,137.7,6356.01,11.3,-0.08679,0.00011,1.7084]
[1585593550578,137.69,6356.35,11.3,-0.08673,0.00011,1.70762]
[1585593555614,137.67,6356.35,11.3,-0.08671,0.00011,1.70733]
[1585593560650,137.66,6356.28,11.3,-0.0867,0.00011,1.70725]
[1585593570715,137.65,6361.05,11.3,-0.08619,0.00011,1.70093]
[1585593575755,137.64,6361.34,11.3,-0.08614,0.00011,1.7002]
[1585593580790,137.64,6361.14,11.3,-0.08616,0.00011,1.70051]
[1585593586830,137.65,6361.55,11.3,-0.08613,0.00011,1.70009]
[1585593592873,137.65,6361.67,11.3,-0.08611,0.00011,1.69995]
[1585593597909,137.65,6360.12,11.3,-0.08628,0.00011,1.70194]
[1585593602943,137.65,6359.89,11.3,-0.0863,0.00011,1.70226]
[1585593607980,137.65,6359.56,11.3,-0.08633,0.00011,1.7026]
[1585593618028,137.65,6361.7,11.3,-0.08611,0.00011,1.69992]
[1585593624028,137.65,6361.89,11.3,-0.08609,0.00011,1.69959]
[1585593630029,137.65,6361.99,11.3,-0.08608,0.00011,1.69957]
[1585593635169,137.65,6362.16,11.3,-0.08606,0.00011,1.69917]
[1585593646246,137.66,6362.3,11.3,-0.08606,0.00011,1.6992]
[1585593651279,137.69,6362.82,11.3,-0.08603,0.00011,1.69901]
[1585593656414,137.66,6362.42,11.3,-0.08604,0.00011,1.69896]
[1585593662358,137.66,6362.21,11.3,-0.08607,0.00011,1.69936]
[1585593667391,137.68,6361.33,11.3,-0.08618,0.00011,1.70072]
[1585593672426,137.68,6361.35,11.3,-0.08618,0.00011,1.70074]
[1585593677459,137.68,6362.0,11.3,-0.08611,0.00011,1.69989]
[1585593688539,137.68,6362.18,11.3,-0.08609,0.00011,1.69974]
[1585593693578,137.7,6363.94,11.3,-0.08593,0.00011,1.6977]
[1585593698610,137.69,6364.17,11.3,-0.08589,0.00011,1.69718]
[1585593704654,137.7,6364.34,11.3,-0.08589,0.00011,1.69724]
[1585593714723,137.71,6363.31,11.3,-0.08601,0.00011,1.69876]
[1585593719759,137.72,6363.29,11.3,-0.08602,0.00011,1.69887]
[1585593725800,137.72,6363.28,11.3,-0.08603,0.00011,1.69896]
[1585593730834,137.72,6362.38,11.3,-0.08612,0.00011,1.7001]
[1585593737886,137.73,6362.32,11.3,-0.08613,0.00011,1.70028]
[1585593742918,137.71,6361.97,11.3,-0.08615,0.00011,1.70047]
[1585593747953,137.72,6361.46,11.3,-0.08621,0.00011,1.70119]
[1585593752990,137.72,6361.45,11.3,-0.0862,0.00011,1.70105]
[1585593764067,137.73,6363.05,11.3,-0.08606,0.00011,1.69932]
[1585593769102,137.73,6363.57,11.3,-0.086,0.00011,1.69855]
[1585593774138,137.73,6363.46,11.3,-0.08602,0.00011,1.6988]
[1585593779171,137.74,6363.51,11.3,-0.08602,0.00011,1.69882]
[1585593789243,137.77,6364.57,11.3,-0.08595,0.00011,1.6981]
[1585593794276,137.75,6365.17,11.3,-0.08585,0.00011,1.69687]
[1585593799311,137.76,6365.33,11.3,-0.08585,0.00011,1.69692]
[1585593804350,137.76,6365.28,11.3,-0.08586,0.00011,1.69698]
[1585593814417,137.78,6364.13,11.3,-0.086,0.00011,1.69868]
[1585593822028,137.79,6364.37,11.3,-0.08598,0.00011,1.69846]
[1585593827508,137.8,6364.63,11.3,-0.08597,0.00011,1.69841]
[1585593837584,137.83,6367.4,11.3,-0.08572,0.0001,1.69546]
[1585593839195,137.81,6367.41,11.3,-0.08569,0.0001,1.69492]
[1585593844444,137.77,6373.58,11.3,-0.085,0.0001,1.68633]
[1585593849663,137.77,6376.17,11.3,-0.08473,0.0001,1.68299]
[1585593851447,137.74,6375.53,11.3,-0.08475,0.0001,1.68314]
[1585593861744,137.76,6374.1,11.3,-0.08493,0.0001,1.68551]
[1585593871816,137.73,6374.21,11.3,-0.08488,0.0001,1.68468]
[1585593876849,137.69,6374.71,11.3,-0.08477,0.0001,1.68319]
[1585593885340,137.67,6374.3,11.3,-0.08479,0.0001,1.6834]
[1585593890948,137.66,6374.67,11.3,-0.08474,0.0001,1.68271]
[1585593895303,137.66,6374.98,11.3,-0.0847,0.0001,1.68223]
[1585593901017,137.59,6371.59,11.3,-0.08496,0.0001,1.68523]
[1585593903254,137.63,6371.52,11.3,-0.08503,0.0001,1.68617]
[1585593910450,137.62,6371.83,11.3,-0.08497,0.0001,1.68548]
[1585593916125,137.6,6373.28,11.3,-0.08481,0.0001,1.68338]
[1585593922166,137.59,6373.15,11.3,-0.0848,0.0001,1.68324]
[1585593932243,137.58,6373.3,11.3,-0.08477,0.0001,1.68277]
[1585593939028,137.56,6372.41,11.3,-0.08484,0.0001,1.68357]
[1585593944323,137.55,6372.28,11.3,-0.08483,0.0001,1.6834]
[1585593948087,137.58,6373.55,11.3,-0.08474,0.0001,1.68245]
[1585593958422,137.52,6373.94,11.3,-0.08463,0.0001,1.68087]
[1585593963458,137.54,6374.56,11.3,-0.08459,0.0001,1.68036]
[1585593969028,137.52,6374.5,11.3,-0.08456,0.0001,1.68001]
[1585593970419,137.52,6374.5,11.3,-0.08456,0.0001,1.68001]
[1585593976546,137.5,6373.76,11.3,-0.08461,0.0001,1.68055]
[1585593978209,137.51,6373.44,11.3,-0.08467,0.0001,1.68128]
[1585593984028,137.5,6373.1,11.3,-0.08469,0.0001,1.68156]
[1585593989639,137.5,6373.16,11.3,-0.08468,0.0001,1.68141]
[1585593994676,137.49,6373.02,11.3,-0.08468,0.0001,1.68133]
[1585594005028,137.49,6373.03,11.3,-0.08467,0.0001,1.68121]
[1585594011029,137.48,6372.99,11.3,-0.08466,0.0001,1.68106]
[1585594016827,137.47,6372.92,11.3,-0.08466,0.0001,1.68104]
[1585594026901,137.53,6374.71,11.3,-0.08455,0.0001,1.67976]
[1585594031933,137.49,6376.0,11.3,-0.08436,0.0001,1.67739]
[1585594036969,137.47,6375.95,11.3,-0.08434,0.0001,1.67706]
[1585594042002,137.48,6376.03,11.3,-0.08435,0.0001,1.67711]
[1585594052072,137.49,6375.62,11.3,-0.0844,0.0001,1.67769]
[1585594057113,137.48,6375.55,11.3,-0.0844,0.0001,1.67772]
[1585594062144,137.48,6375.26,11.3,-0.08442,0.0001,1.67795]
[1585594067179,137.49,6376.11,11.3,-0.08435,0.0001,1.67718]
[1585594073456,137.49,6375.9,11.3,-0.08437,0.0001,1.67743]
[1585594073459,137.49,6375.9,11.3,-0.08437,0.0001,1.67743]
[1585594079263,137.44,6375.73,11.3,-0.08432,0.0001,1.67663]
[1585594084297,137.4,6375.67,11.3,-0.08428,0.0001,1.67598]
[1585594089331,137.37,6375.72,11.3,-0.08423,0.0001,1.6753]
[1585594094369,137.26,6374.48,11.3,-0.08423,0.0001,1.67487]
[1585594099736,137.28,6373.45,11.3,-0.08436,0.0001,1.6766]
[1585594100165,137.28,6373.45,11.3,-0.08436,0.0001,1.6766]
[1585594100174,137.28,6373.45,11.3,-0.08436,0.0001,1.6766]
[1585594105444,137.34,6373.4,11.3,-0.08444,0.0001,1.6778]
[1585594110480,137.4,6373.28,11.3,-0.08452,0.0001,1.67898]
[1585594110715,137.4,6373.28,11.3,-0.08452,0.0001,1.67898]
[1585594116512,137.4,6373.36,11.3,-0.08451,0.0001,1.67878]
[1585594122028,137.4,6373.27,11.3,-0.08452,0.0001,1.67891]
[1585594126542,137.4,6373.08,11.3,-0.08454,0.0001,1.67914]
[1585594131634,137.4,6370.85,11.3,-0.08477,0.0001,1.68198]
[1585594135182,137.37,6370.2,11.3,-0.0848,0.0001,1.68221]
[1585594140914,137.38,6370.5,11.3,-0.08479,0.0001,1.68215]
[1585594147746,137.37,6369.97,11.3,-0.08483,0.0001,1.68265]
[1585594151607,137.36,6369.85,11.3,-0.08483,0.0001,1.68262]
[1585594156808,137.36,6370.02,11.3,-0.08481,0.0001,1.68231]
[1585594161845,137.36,6371.15,11.3,-0.08469,0.0001,1.68078]
[1585594172923,137.35,6370.6,11.3,-0.08473,0.0001,1.68129]
[1585594177955,137.34,6370.3,11.3,-0.08475,0.0001,1.68149]
[1585594185028,137.34,6370.15,11.3,-0.08476,0.0001,1.68157]
[1585594191028,137.33,6369.9,11.3,-0.08478,0.0001,1.68178]
[1585594197028,137.32,6369.85,11.3,-0.08477,0.0001,1.68169]
[1585594202713,137.32,6369.58,11.3,-0.0848,0.0001,1.68199]
[1585594208168,137.32,6370.98,11.3,-0.08465,0.0001,1.68014]
[1585594213205,137.31,6371.12,11.3,-0.08463,0.0001,1.6799]
[1585594223276,137.31,6370.61,11.3,-0.08467,0.0001,1.68039]
[1585594228308,137.31,6370.62,11.3,-0.08467,0.0001,1.68042]
[1585594233346,137.31,6370.55,11.3,-0.08467,0.0001,1.68032]
[1585594238379,137.3,6370.46,11.3,-0.08468,0.0001,1.68035]
[1585594249460,137.3,6369.32,11.3,-0.08479,0.0001,1.68176]
[1585594257028,137.29,6368.7,11.3,-0.08484,0.0001,1.68237]
[1585594262142,137.28,6368.63,11.3,-0.08484,0.0001,1.68234]
[1585594264988,137.27,6368.56,11.3,-0.08484,0.0001,1.68225]
[1585594267202,137.29,6368.23,11.3,-0.08489,0.0001,1.68293]
[1585594272622,137.29,6368.39,11.3,-0.08487,0.0001,1.68273]
[1585594278028,137.28,6368.43,11.3,-0.08486,0.0001,1.68258]
[1585594280993,137.32,6369.21,11.3,-0.08483,0.0001,1.6823]
[1585594286046,137.29,6371.08,11.3,-0.08459,0.0001,1.67929]
[1585594291752,137.29,6372.26,11.3,-0.08447,0.0001,1.67765]
[1585594292206,137.29,6372.26,11.3,-0.08447,0.0001,1.67765]
[1585594297796,137.27,6372.63,11.3,-0.08441,0.0001,1.67689]
[1585594302831,137.24,6371.53,11.3,-0.08448,0.0001,1.67766]
[1585594312901,137.29,6370.96,11.3,-0.08461,0.0001,1.6794]
[1585594317936,137.29,6370.98,11.3,-0.0846,0.0001,1.6793]
[1585594322967,137.29,6370.65,11.3,-0.08464,0.0001,1.67975]
[1585594329013,137.29,6370.97,11.3,-0.0846,0.0001,1.67933]
[1585594340087,137.28,6370.23,11.3,-0.08466,0.0001,1.68004]
[1585594344521,137.28,6369.99,11.3,-0.08469,0.0001,1.68041]
[1585594350158,137.28,6369.29,11.3,-0.08477,0.0001,1.68133]
[1585594355280,137.28,6369.14,11.3,-0.08477,0.0001,1.68134]
[1585594362028,137.27,6368.99,11.3,-0.08478,0.0001,1.68144]
[1585594367279,137.27,6369.5,11.3,-0.08473,0.0001,1.68074]
[1585594374028,137.27,6369.66,11.3,-0.0847,0.0001,1.68041]
[1585594379366,137.27,6369.73,11.3,-0.0847,0.0001,1.68033]
[1585594380064,137.26,6369.62,11.3,-0.0847,0.0001,1.68031]
[1585594390441,137.35,6368.29,11.3,-0.08496,0.0001,1.68385]
[1585594395477,137.37,6367.12,11.3,-0.0851,0.0001,1.68565]
[1585594401028,137.42,6366.69,11.3,-0.08521,0.0001,1.68718]
[1585594406030,137.46,6366.77,11.3,-0.08525,0.0001,1.68779]
[1585594411590,137.5,6367.87,11.3,-0.08519,0.0001,1.68715]
[1585594417628,137.53,6368.22,11.3,-0.08519,0.0001,1.68716]
[1585594421256,137.54,6368.27,11.3,-0.08519,0.0001,1.68727]
[1585594426695,137.53,6370.16,11.3,-0.08499,0.0001,1.68474]
[1585594431729,137.51,6370.54,11.3,-0.08492,0.0001,1.68387]
[1585594432439,137.51,6370.54,11.3,-0.08492,0.0001,1.68387]
[1585594432441,137.51,6370.54,11.3,-0.08492,0.0001,1.68387]
[1585594437772,137.49,6369.28,11.3,-0.08503,0.0001,1.68515]
[1585594442805,137.49,6368.61,11.3,-0.08509,0.0001,1.68587]
[1585594448849,137.47,6368.7,11.3,-0.08506,0.0001,1.68538]
[1585594449693,137.47,6368.7,11.3,-0.08506,0.0001,1.68538]
[1585594450013,137.47,6368.79,11.3,-0.08505,0.0001,1.68529]
[1585594453957,137.47,6367.03,11.3,-0.08524,0.0001,1.68767]
[1585594465969,137.45,6367.74,11.3,-0.08513,0.0001,1.6862]
[1585594471006,137.44,6368.0,11.3,-0.08509,0.0001,1.6856]
[1585594476028,137.42,6367.7,11.3,-0.08509,0.0001,1.68554]
[1585594481384,137.4,6367.74,11.3,-0.08507,0.0001,1.68527]
[1585594487118,137.43,6367.18,11.3,-0.08517,0.0001,1.68657]
[1585594492152,137.47,6367.02,11.3,-0.08524,0.0001,1.68752]
[1585594498194,137.51,6366.02,11.3,-0.08538,0.0001,1.68945]
[1585594503230,137.53,6365.95,11.3,-0.08542,0.0001,1.68996]
[1585594513298,137.58,6366.09,11.3,-0.08547,0.0001,1.69072]
[1585594519342,137.6,6366.37,11.3,-0.08547,0.0001,1.69082]
[1585594525384,137.63,6366.45,11.3,-0.08549,0.0001,1.6912]
[1585594530421,137.65,6366.4,11.3,-0.08552,0.0001,1.69163]
[1585594540489,137.68,6366.08,11.3,-0.0856,0.00011,1.69259]
[1585594545529,137.71,6367.61,11.3,-0.08547,0.0001,1.69104]
[1585594546731,137.71,6367.61,11.3,-0.08547,0.0001,1.69104]
[1585594546742,137.71,6367.61,11.3,-0.08547,0.0001,1.69104]
[1585594552578,137.68,6369.11,11.3,-0.08528,0.0001,1.68866]
[1585594562644,137.63,6368.6,11.3,-0.08526,0.0001,1.68831]
[1585594567680,137.62,6368.42,11.3,-0.08527,0.0001,1.68831]
[1585594572715,137.59,6368.38,11.3,-0.08524,0.0001,1.68788]
[1585594578028,137.59,6369.51,11.3,-0.08512,0.0001,1.68643]
[1585594582762,137.55,6369.53,11.3,-0.08507,0.0001,1.68569]
[1585594588824,137.53,6369.82,11.3,-0.08501,0.0001,1.68492]
[1585594593864,137.53,6370.08,11.3,-0.08497,0.0001,1.6843]
[1585594598899,137.51,6370.11,11.3,-0.08494,0.0001,1.68389]
[1585594608963,137.48,6370.03,11.3,-0.08492,0.0001,1.68357]
[1585594614002,137.48,6370.21,11.3,-0.0849,0.0001,1.68332]
[1585594619036,137.47,6370.66,11.3,-0.08484,0.0001,1.68247]
[1585594624070,137.46,6370.83,11.3,-0.08481,0.0001,1.68203]
[1585594626752,137.45,6370.77,11.3,-0.0848,0.0001,1.68198]
[1585594632130,137.46,6373.0,11.3,-0.08459,0.0001,1.67933]
[1585594637166,137.45,6373.37,11.3,-0.08453,0.0001,1.67861]
[1585594642199,137.45,6373.63,11.3,-0.0845,0.0001,1.67827]
[1585594644324,137.44,6373.5,11.3,-0.08451,0.0001,1.6783]
[1585594651262,137.45,6371.65,11.3,-0.08471,0.0001,1.68071]
[1585594654408,137.44,6371.44,11.3,-0.08472,0.0001,1.68085]
[1585594660327,137.44,6372.55,11.3,-0.0846,0.0001,1.67938]
[1585594665361,137.44,6372.71,11.3,-0.08458,0.0001,1.67909]
[1585594670394,137.43,6372.33,11.3,-0.08461,0.0001,1.67951]
[1585594675428,137.45,6372.5,11.3,-0.08461,0.0001,1.67948]
[1585594682480,137.43,6372.57,11.3,-0.08459,0.0001,1.67919]
[1585594687514,137.43,6372.13,11.3,-0.08463,0.0001,1.67973]
[1585594692552,137.45,6372.84,11.3,-0.08458,0.0001,1.67916]
[1585594704029,137.44,6373.51,11.3,-0.08449,0.0001,1.67803]
[1585594709666,137.44,6373.63,11.3,-0.08448,0.0001,1.67789]
[1585594716028,137.44,6373.99,11.3,-0.08444,0.0001,1.67732]
[1585594721755,137.44,6373.83,11.3,-0.08446,0.0001,1.6776]
[1585594726215,137.44,6373.8,11.3,-0.08446,0.0001,1.67764]
[1585594726219,137.44,6373.8,11.3,-0.08446,0.0001,1.67764]
[1585594732826,137.45,6373.96,11.3,-0.08446,0.0001,1.67761]
[1585594737866,137.45,6371.66,11.3,-0.08469,0.0001,1.68048]
[1585594742277,137.42,6370.36,11.3,-0.0848,0.0001,1.68165]
[1585594752036,137.52,6369.5,11.3,-0.08501,0.0001,1.68463]
[1585594752039,137.52,6369.5,11.3,-0.08501,0.0001,1.68463]
[1585594761029,137.49,6369.46,11.3,-0.08498,0.0001,1.68415]
[1585594767028,137.49,6369.93,11.3,-0.08493,0.0001,1.6835]
[1585594779028,137.46,6369.86,11.3,-0.08489,0.0001,1.68282]
[1585594785028,137.45,6369.96,11.3,-0.08487,0.0001,1.6826]
[1585594788105,137.43,6369.71,11.3,-0.08486,0.0001,1.68245]
[1585594792408,137.44,6371.15,11.3,-0.08473,0.0001,1.68085]
[1585594806029,137.42,6370.75,11.3,-0.08475,0.0001,1.68105]
[1585594810470,137.44,6371.24,11.3,-0.08472,0.0001,1.68071]
[1585594818029,137.43,6371.62,11.3,-0.08467,0.0001,1.68003]
[1585594819569,137.43,6371.83,11.3,-0.08464,0.0001,1.67969]
[1585594830512,137.43,6375.41,11.3,-0.08427,0.0001,1.67517]
[1585594835576,137.43,6375.61,11.3,-0.08425,0.0001,1.67473]
[1585594841588,137.44,6375.6,11.3,-0.08427,0.0001,1.67506]
[1585594851656,137.45,6375.03,11.3,-0.08433,0.0001,1.67589]
[1585594856694,137.45,6374.64,11.3,-0.08438,0.0001,1.67648]
[1585594858233,137.46,6374.63,11.3,-0.08439,0.0001,1.67662]
[1585594866028,137.47,6375.0,11.3,-0.08436,0.0001,1.67632]
[1585594869848,137.47,6375.04,11.3,-0.08436,0.0001,1.67635]
[1585594875829,137.48,6374.68,11.3,-0.08441,0.0001,1.67689]
[1585594880862,137.48,6374.62,11.3,-0.08442,0.0001,1.67701]
[1585594887028,137.48,6374.58,11.3,-0.08443,0.0001,1.67714]
[1585594899028,137.49,6374.37,11.3,-0.08445,0.0001,1.67736]
[1585594905029,137.48,6374.14,11.3,-0.08446,0.0001,1.67747]
[1585594911028,137.49,6374.05,11.3,-0.08448,0.0001,1.67781]
[1585594916052,137.49,6373.96,11.3,-0.08449,0.0001,1.67789]
[1585594921144,137.49,6373.59,11.3,-0.08453,0.0001,1.6784]
[1585594923833,137.49,6373.49,11.3,-0.08454,0.0001,1.67849]
[1585594929198,137.47,6371.8,11.3,-0.08469,0.0001,1.68035]
[1585594929363,137.47,6371.8,11.3,-0.08469,0.0001,1.68035]
[1585594935240,137.48,6370.17,11.3,-0.08487,0.0001,1.68249]
[1585594942154,137.44,6368.95,11.3,-0.08495,0.0001,1.68342]
[1585594948332,137.45,6368.28,11.3,-0.08504,0.0001,1.68451]
[1585594950889,137.45,6368.25,11.3,-0.08503,0.0001,1.68442]
[1585594956388,137.43,6367.72,11.3,-0.08506,0.0001,1.68467]
[1585594956935,137.43,6367.72,11.3,-0.08506,0.0001,1.68467]
[1585594958983,137.41,6367.14,11.3,-0.08509,0.0001,1.68498]
[1585594969480,137.42,6368.29,11.3,-0.08498,0.0001,1.68365]
[1585594972204,137.38,6367.23,11.3,-0.08505,0.0001,1.68441]
[1585594978541,137.4,6365.64,11.3,-0.08524,0.0001,1.6868]
[1585594983580,137.45,6363.88,11.3,-0.08549,0.00011,1.69]
[1585594993652,137.52,6364.4,11.3,-0.08552,0.00011,1.69063]
[1585595001028,137.55,6364.22,11.3,-0.08559,0.00011,1.69152]
[1585595006738,137.57,6363.78,11.3,-0.08565,0.00011,1.69241]
[1585595018820,137.61,6363.34,11.3,-0.08574,0.00011,1.69352]
[1585595025028,137.63,6363.46,11.3,-0.08575,0.00011,1.69375]
[1585595031028,137.64,6363.45,11.3,-0.08577,0.00011,1.69405]
[1585595036285,137.66,6363.17,11.3,-0.08582,0.00011,1.69467]
[1585595041984,137.67,6362.94,11.3,-0.08586,0.00011,1.69525]
[1585595048026,137.68,6362.61,11.3,-0.08591,0.00011,1.69588]
[1585595054069,137.69,6361.91,11.3,-0.086,0.00011,1.69696]
[1585595059101,137.68,6360.97,11.3,-0.08609,0.00011,1.698]
[1585595070179,137.7,6361.49,11.3,-0.08606,0.00011,1.69772]
[1585595076028,137.73,6362.23,11.3,-0.08601,0.00011,1.69716]
[1585595086295,137.72,6361.81,11.3,-0.08604,0.00011,1.69753]
[1585595091328,137.72,6361.25,11.3,-0.0861,0.00011,1.69821]
[1585595096365,137.72,6360.1,11.3,-0.08623,0.00011,1.69982]
[1585595101403,137.72,6360.01,11.3,-0.08624,0.00011,1.69992]
[1585595111468,137.72,6359.81,11.3,-0.08625,0.00011,1.70013]
[1585595116509,137.73,6359.92,11.3,-0.08625,0.00011,1.70013]
[1585595121544,137.72,6359.87,11.3,-0.08625,0.00011,1.70006]
[1585595126577,137.72,6359.83,11.3,-0.08625,0.00011,1.70011]
[1585595131754,137.72,6359.54,11.3,-0.08629,0.00011,1.70051]
[1585595137650,137.72,6359.31,11.3,-0.0863,0.00011,1.70059]
[1585595142694,137.72,6359.51,11.3,-0.08628,0.00011,1.70029]
[1585595147724,137.72,6359.56,11.3,-0.08627,0.00011,1.70024]
[1585595152758,137.71,6362.1,11.3,-0.08599,0.00011,1.69683]
[1585595164846,137.73,6362.46,11.3,-0.08598,0.00011,1.69679]
[1585595169879,137.74,6362.31,11.3,-0.086,0.00011,1.69705]
[1585595174920,137.75,6362.35,11.3,-0.08602,0.00011,1.69733]
[1585595179949,137.76,6362.61,11.3,-0.086,0.00011,1.69711]
[1585595190023,137.76,6361.93,11.3,-0.08608,0.00011,1.69799]
[1585595196028,137.76,6361.42,11.3,-0.08612,0.00011,1.69849]
[1585595201099,137.73,6360.29,11.3,-0.08621,0.00011,1.69948]
[1585595212175,137.76,6359.89,11.3,-0.08628,0.00011,1.70046]
[1585595220028,137.76,6360.05,11.3,-0.08626,0.00011,1.70021]
[1585595226028,137.75,6360.07,11.3,-0.08626,0.00011,1.70015]
[1585595238028,137.73,6359.94,11.3,-0.08625,0.00011,1.69993]
[1585595243391,137.75,6359.95,11.3,-0.08626,0.00011,1.7002]
[1585595250029,137.75,6359.92,11.3,-0.08627,0.00011,1.7002]
[1585595255472,137.74,6359.68,11.3,-0.08627,0.00011,1.70021]
[1585595266553,137.74,6359.36,11.3,-0.08631,0.00011,1.70067]
[1585595274028,137.74,6359.41,11.3,-0.0863,0.00011,1.70058]
[1585595280034,137.73,6359.38,11.3,-0.0863,0.00011,1.70048]
[1585595291728,137.71,6358.87,11.3,-0.08633,0.00011,1.70079]
[1585595296763,137.73,6358.98,11.3,-0.08633,0.00011,1.70086]
[1585595303810,137.72,6359.02,11.3,-0.08632,0.00011,1.70076]
[1585595313879,137.72,6359.12,11.3,-0.0863,0.00011,1.70038]
[1585595319029,137.74,6360.55,11.3,-0.08618,0.00011,1.699]
[1585595325028,137.73,6360.71,11.3,-0.08615,0.00011,1.69855]
[1585595331000,137.72,6360.64,11.3,-0.08615,0.00011,1.69851]
[1585595337029,137.73,6360.49,11.3,-0.08617,0.00011,1.69876]
[1585595343028,137.72,6360.45,11.3,-0.08617,0.00011,1.69878]
[1585595349028,137.73,6360.44,11.3,-0.08618,0.00011,1.6989]
[1585595355029,137.73,6360.37,11.3,-0.08618,0.00011,1.69896]
[1585595361029,137.73,6360.55,11.3,-0.08617,0.00011,1.69881]
[1585595367028,137.73,6360.53,11.3,-0.08617,0.00011,1.69886]
[1585595373028,137.74,6360.53,11.3,-0.08618,0.00011,1.69886]
[1585595383366,137.74,6361.89,11.3,-0.08604,0.00011,1.69716]
[1585595388398,137.75,6362.05,11.3,-0.08603,0.00011,1.69712]
[1585595393437,137.79,6363.05,11.3,-0.08597,0.00011,1.69653]
[1585595400028,137.77,6363.13,11.3,-0.08594,0.00011,1.69603]
[1585595412028,137.78,6363.19,11.3,-0.08594,0.00011,1.69616]
[1585595418028,137.79,6363.65,11.3,-0.08591,0.00011,1.69573]
[1585595423646,137.8,6363.77,11.3,-0.08591,0.00011,1.69579]
[1585595434726,137.82,6364.16,11.3,-0.08588,0.00011,1.69546]
[1585595439757,137.83,6364.28,11.3,-0.08588,0.00011,1.69552]
[1585595445028,137.83,6364.24,11.3,-0.0859,0.00011,1.69569]
[1585595456876,137.85,6364.55,11.3,-0.08589,0.00011,1.69567]
[1585595461915,137.87,6364.87,11.3,-0.08588,0.00011,1.69556]
[1585595466949,137.87,6364.81,11.3,-0.08588,0.00011,1.69557]
[1585595473805,137.88,6365.43,11.3,-0.08583,0.00011,1.695]
[1585595473808,137.88,6365.43,11.3,-0.08583,0.00011,1.695]
[1585595479033,137.83,6366.0,11.3,-0.08571,0.00011,1.69332]
[1585595479084,137.83,6366.0,11.3,-0.08571,0.00011,1.69332]
[1585595483400,137.84,6366.21,11.3,-0.0857,0.00011,1.69337]
[1585595488879,137.82,6365.34,11.3,-0.08576,0.00011,1.69401]
[1585595494142,137.8,6364.71,11.3,-0.0858,0.00011,1.69434]
[1585595505028,137.84,6364.94,11.3,-0.08583,0.00011,1.69484]
[1585595507776,137.84,6365.01,11.3,-0.08582,0.00011,1.69477]
[1585595513269,137.82,6367.35,11.3,-0.08554,0.0001,1.69122]
[1585595520028,137.76,6367.35,11.3,-0.08547,0.0001,1.69019]
[1585595525464,137.77,6368.02,11.3,-0.08541,0.0001,1.68942]
[1585595531395,137.71,6368.84,11.3,-0.08524,0.0001,1.68719]
[1585595534698,137.7,6368.8,11.3,-0.08524,0.0001,1.68713]
[1585595540460,137.67,6368.84,11.3,-0.0852,0.0001,1.68653]
[1585595545498,137.66,6369.18,11.3,-0.08515,0.0001,1.68589]
[1585595557580,137.61,6368.82,11.3,-0.08512,0.0001,1.68523]
[1585595561767,137.6,6369.27,11.3,-0.08506,0.0001,1.68447]
[1585595567653,137.6,6370.13,11.3,-0.08496,0.0001,1.68333]
[1585595573693,137.57,6370.23,11.3,-0.08491,0.0001,1.68257]
[1585595573702,137.57,6370.23,11.3,-0.08491,0.0001,1.68257]
[1585595573725,137.57,6370.23,11.3,-0.08491,0.0001,1.68257]
[1585595580029,137.55,6370.21,11.3,-0.08489,0.0001,1.68226]
[1585595585775,137.56,6370.51,11.3,-0.08487,0.0001,1.68206]
[1585595591646,137.53,6370.79,11.3,-0.08481,0.0001,1.68117]
[1585595597857,137.52,6370.92,11.3,-0.08478,0.0001,1.68086]
[1585595598634,137.52,6370.92,11.3,-0.08478,0.0001,1.68086]
[1585595603903,137.56,6373.57,11.3,-0.08456,0.0001,1.67817]
[1585595604099,137.56,6373.57,11.3,-0.08456,0.0001,1.67817]
[1585595608173,137.52,6374.31,11.3,-0.08443,0.0001,1.67642]
[1585595614982,137.52,6374.8,11.3,-0.08437,0.0001,1.67563]
[1585595622028,137.53,6375.09,11.3,-0.08436,0.0001,1.67555]
[1585595625566,137.53,6375.34,11.3,-0.08434,0.0001,1.67528]
[1585595630143,137.54,6375.47,11.3,-0.08433,0.0001,1.67521]
[1585595636127,137.58,6376.76,11.3,-0.08424,0.0001,1.67425]
[1585595641236,137.56,6376.85,11.3,-0.08421,0.0001,1.67382]
[1585595647201,137.59,6378.17,11.3,-0.08411,0.0001,1.67264]
[1585595649885,137.58,6378.35,11.3,-0.08408,0.0001,1.67229]
[1585595655256,137.58,6378.44,11.3,-0.08407,0.0001,1.67221]
[1585595660295,137.56,6377.26,11.3,-0.08417,0.0001,1.67336]
[1585595661977,137.6,6377.33,11.3,-0.08421,0.0001,1.67398]
[1585595667344,137.61,6376.99,11.3,-0.08426,0.0001,1.67452]
[1585595673028,137.61,6377.1,11.3,-0.08425,0.0001,1.67437]
[1585595678419,137.62,6377.11,11.3,-0.08426,0.0001,1.67459]
[1585595685029,137.64,6377.24,11.3,-0.08426,0.0001,1.67465]
[1585595691029,137.64,6377.48,11.3,-0.08424,0.0001,1.6743]
[1585595697028,137.64,6377.38,11.3,-0.08425,0.0001,1.67452]
[1585595702592,137.64,6376.43,11.3,-0.08435,0.0001,1.67577]
[1585595707625,137.62,6374.82,11.3,-0.08449,0.0001,1.67738]
[1585595710456,137.65,6375.13,11.3,-0.0845,0.0001,1.67765]
[1585595716687,137.65,6375.7,11.3,-0.08444,0.0001,1.67684]
[1585595726757,137.66,6375.63,11.3,-0.08446,0.0001,1.67711]
[1585595737831,137.66,6376.13,11.3,-0.08441,0.0001,1.67644]
[1585595747901,137.64,6375.91,11.3,-0.0844,0.0001,1.67633]
[1585595752941,137.65,6375.56,11.3,-0.08445,0.0001,1.67697]
[1585595757973,137.68,6376.95,11.3,-0.08434,0.0001,1.67563]
[1585595762205,137.71,6379.6,11.3,-0.08411,0.0001,1.67286]
[1585595774089,137.69,6380.05,11.3,-0.08403,0.0001,1.67192]
[1585595779121,137.7,6379.92,11.3,-0.08407,0.0001,1.67234]
[1585595784158,137.71,6379.83,11.3,-0.08408,0.0001,1.67259]
[1585595790028,137.72,6379.7,11.3,-0.08411,0.0001,1.67299]
[1585595801275,137.74,6378.66,11.3,-0.08424,0.0001,1.6745]
[1585595806308,137.76,6378.89,11.3,-0.08423,0.0001,1.67455]
[1585595806842,137.76,6378.89,11.3,-0.08423,0.0001,1.67455]
[1585595817552,137.76,6379.88,11.3,-0.08413,0.0001,1.67331]
[1585595824438,137.76,6379.82,11.3,-0.08415,0.0001,1.6735]
[1585595825256,137.76,6379.82,11.3,-0.08415,0.0001,1.6735]
[1585595830482,137.76,6378.83,11.3,-0.08424,0.0001,1.67461]
[1585595832317,137.78,6378.82,11.3,-0.08427,0.0001,1.675]
[1585595837534,137.78,6380.25,11.3,-0.08413,0.0001,1.6733]
[1585595840584,137.79,6380.85,11.3,-0.08408,0.0001,1.67269]
[1585595846595,137.8,6381.92,11.3,-0.08398,0.0001,1.67154]
[1585595851632,137.78,6381.4,11.3,-0.08399,0.0001,1.67156]
[1585595859029,137.82,6380.8,11.3,-0.08412,0.0001,1.67326]
[1585595864725,137.83,6380.42,11.3,-0.08417,0.0001,1.67386]
[1585595867820,137.81,6379.81,11.3,-0.0842,0.0001,1.67429]
[1585595873786,137.84,6379.51,11.3,-0.08427,0.0001,1.6752]
[1585595878820,137.84,6380.32,11.3,-0.08419,0.0001,1.67421]
[1585595883857,137.85,6380.67,11.3,-0.08417,0.0001,1.67396]
[1585595888889,137.87,6382.18,11.3,-0.08403,0.0001,1.67234]
[1585595898964,137.89,6383.68,11.3,-0.08391,0.0001,1.67089]
[1585595903995,137.89,6383.64,11.3,-0.0839,0.0001,1.67078]
[1585595908649,137.92,6384.01,11.3,-0.08391,0.0001,1.67095]
[1585595914068,137.92,6384.01,11.3,-0.0839,0.0001,1.67073]
[1585595925028,137.94,6383.77,11.3,-0.08395,0.0001,1.67146]
[1585595925475,137.94,6383.77,11.3,-0.08395,0.0001,1.67146]
[1585595932194,137.94,6382.25,11.3,-0.08411,0.0001,1.67347]
[1585595937228,137.95,6381.99,11.3,-0.08414,0.0001,1.67391]
[1585595948225,137.97,6382.46,11.3,-0.08413,0.0001,1.67376]
[1585595953339,137.99,6383.92,11.3,-0.084,0.0001,1.6723]
[1585595958374,137.97,6383.93,11.3,-0.08397,0.0001,1.67184]
[1585595958801,137.97,6383.93,11.3,-0.08397,0.0001,1.67184]
[1585595964418,137.99,6384.04,11.3,-0.08399,0.0001,1.67209]
[1585595974491,138.0,6384.16,11.3,-0.08399,0.0001,1.6721]
[1585595979523,138.0,6383.99,11.3,-0.084,0.0001,1.67227]
[1585595984557,138.03,6384.26,11.3,-0.08402,0.0001,1.67253]
[1585595988707,138.02,6384.78,11.3,-0.08395,0.0001,1.67167]
[1585595994570,138.06,6386.02,11.3,-0.08387,0.0001,1.67074]
[1585595999664,138.06,6388.57,11.3,-0.08361,0.0001,1.66753]
[1585596004699,138.08,6390.54,11.3,-0.08343,0.0001,1.66542]
[1585596009733,138.08,6390.78,11.3,-0.08341,0.0001,1.66509]
[1585596014770,138.11,6390.77,11.3,-0.08345,0.0001,1.66571]
[1585596024839,138.17,6391.21,11.3,-0.08348,0.0001,1.66626]
[1585596029874,138.19,6391.4,11.3,-0.08348,0.0001,1.66635]
[1585596034909,138.19,6390.82,11.3,-0.08353,0.0001,1.66694]
[1585596039944,138.21,6390.66,11.3,-0.08357,0.0001,1.66752]
[1585596051029,138.25,6391.37,11.3,-0.08355,0.0001,1.66742]
[1585596056059,138.27,6391.35,11.3,-0.08358,0.0001,1.66777]
[1585596058408,138.27,6391.37,11.3,-0.08358,0.0001,1.66786]
[1585596058556,138.27,6391.37,11.3,-0.08358,0.0001,1.66786]
[1585596059555,138.29,6391.68,11.3,-0.08358,0.0001,1.66786]
[1585596060132,138.39,6393.65,11.3,-0.0835,0.0001,1.66719]
[1585596060748,138.39,6393.65,11.3,-0.0835,0.0001,1.66719]
[1585596066160,138.28,6399.22,11.3,-0.08279,0.0001,1.65803]
[1585596072168,138.33,6404.06,11.3,-0.08237,0.0001,1.6529]
[1585596073267,138.29,6404.93,11.3,-0.08223,0.0001,1.65096]
[1585596079176,138.27,6404.28,11.3,-0.08227,0.0001,1.65137]
[1585596079178,138.27,6404.28,11.3,-0.08227,0.0001,1.65137]
[1585596079192,138.27,6404.28,11.3,-0.08227,0.0001,1.65137]
[1585596079199,138.27,6404.28,11.3,-0.08227,0.0001,1.65137]
[1585596079363,138.25,6404.12,11.3,-0.08226,0.0001,1.6512]
[1585596079878,138.25,6404.12,11.3,-0.08226,0.0001,1.6512]
[1585596079879,138.25,6404.12,11.3,-0.08226,0.0001,1.6512]
[1585596085261,138.25,6401.06,11.3,-0.08257,0.0001,1.6552]
[1585596091059,138.25,6401.34,11.3,-0.08254,0.0001,1.65475]
[1585596092443,138.24,6401.09,11.3,-0.08255,0.0001,1.65476]
[1585596094903,138.14,6399.09,11.3,-0.08262,0.0001,1.65529]
[1585596100369,138.22,6396.62,11.3,-0.08297,0.0001,1.65999]
[1585596102169,138.17,6395.72,11.3,-0.083,0.0001,1.6602]
[1585596107418,138.21,6391.59,11.3,-0.08347,0.0001,1.66621]
[1585596113460,138.14,6388.77,11.3,-0.08368,0.0001,1.66854]
[1585596117168,138.11,6387.9,11.3,-0.08373,0.0001,1.66908]
[1585596122411,138.06,6387.32,11.3,-0.08372,0.0001,1.66884]
[1585596123165,138.1,6387.66,11.3,-0.08374,0.0001,1.66921]
[1585596123169,138.1,6387.66,11.3,-0.08374,0.0001,1.66921]
[1585596129015,138.09,6386.48,11.3,-0.08385,0.0001,1.6705]
[1585596132018,138.11,6386.57,11.3,-0.08387,0.0001,1.67082]
[1585596132022,138.11,6386.57,11.3,-0.08387,0.0001,1.67082]
[1585596132026,138.11,6386.57,11.3,-0.08387,0.0001,1.67082]
[1585596137627,138.07,6387.64,11.3,-0.0837,0.0001,1.66859]
[1585596144316,138.01,6386.69,11.3,-0.08373,0.0001,1.6687]
[1585596144338,138.01,6386.69,11.3,-0.08373,0.0001,1.6687]
[1585596150426,138.0,6385.8,11.3,-0.0838,0.0001,1.66964]
[1585596155752,138.0,6382.21,11.3,-0.08417,0.0001,1.67416]
[1585596157357,138.03,6382.11,11.3,-0.08421,0.0001,1.67475]
[1585596161421,138.01,6380.61,11.3,-0.08434,0.0001,1.67627]
[1585596163614,137.97,6378.66,11.3,-0.0845,0.0001,1.67812]
[1585596163773,137.97,6378.66,11.3,-0.0845,0.0001,1.67812]
[1585596164569,138.03,6378.62,11.3,-0.08458,0.0001,1.67922]
[1585596166467,138.0,6376.9,11.3,-0.08472,0.0001,1.68089]
[1585596166539,138.0,6376.9,11.3,-0.08472,0.0001,1.68089]
[1585596166721,138.0,6376.9,11.3,-0.08472,0.0001,1.68089]
[1585596166723,138.0,6376.9,11.3,-0.08472,0.0001,1.68089]
[1585596166797,138.0,6376.9,11.3,-0.08472,0.0001,1.68089]
[1585596166800,138.0,6376.9,11.3,-0.08472,0.0001,1.68089]
[1585596168354,138.04,6376.71,11.3,-0.08479,0.0001,1.68195]
[1585596173880,138.02,6376.96,11.3,-0.08473,0.0001,1.68113]
[1585596179919,137.99,6377.17,11.3,-0.08468,0.0001,1.68039]
[1585596184958,137.98,6377.23,11.3,-0.08465,0.0001,1.68002]
[1585596197043,137.96,6376.06,11.3,-0.08475,0.0001,1.6812]
[1585596202075,137.98,6376.95,11.3,-0.08469,0.0001,1.6805]
[1585596208118,137.94,6378.42,11.3,-0.08448,0.0001,1.67777]
[1585596218186,137.93,6378.09,11.3,-0.0845,0.0001,1.67794]
[1585596224230,137.89,6377.47,11.3,-0.08452,0.0001,1.678]
[1585596228357,137.92,6377.01,11.3,-0.0846,0.0001,1.67905]
[1585596230473,137.84,6375.73,11.3,-0.08463,0.0001,1.67924]
[1585596236319,137.88,6372.66,11.3,-0.085,0.0001,1.68384]
[1585596246397,137.86,6372.41,11.3,-0.085,0.0001,1.68389]
[1585596251427,137.86,6372.9,11.3,-0.08495,0.0001,1.68318]
[1585596253732,137.83,6372.84,11.3,-0.08492,0.0001,1.68278]
[1585596259483,137.81,6371.93,11.3,-0.08498,0.0001,1.68342]
[1585596269549,137.78,6371.82,11.3,-0.08496,0.0001,1.68313]
[1585596274586,137.81,6371.95,11.3,-0.08498,0.0001,1.6833]
[1585596280629,137.76,6371.86,11.3,-0.08492,0.0001,1.68246]
[1585596285665,137.75,6372.05,11.3,-0.08488,0.0001,1.68198]
[1585596296746,137.72,6372.04,11.3,-0.08485,0.0001,1.68149]
[1585596301461,137.71,6371.44,11.3,-0.08491,0.0001,1.68212]
[1585596308122,137.69,6368.61,11.3,-0.08517,0.0001,1.68527]
[1585596320911,137.64,6367.67,11.3,-0.0852,0.0001,1.68556]
[1585596325944,137.61,6367.52,11.3,-0.08519,0.0001,1.68531]
[1585596330980,137.6,6367.25,11.3,-0.08519,0.0001,1.68528]
[1585596336028,137.58,6367.0,11.3,-0.08519,0.0001,1.68512]
[1585596340988,137.5,6365.84,11.3,-0.08522,0.0001,1.68522]
[1585596341006,137.5,6365.84,11.3,-0.08522,0.0001,1.68522]
[1585596341086,137.49,6364.58,11.3,-0.08534,0.00011,1.68664]
[1585596345839,137.51,6362.47,11.3,-0.08558,0.00011,1.68976]
[1585596351121,137.57,6360.85,11.3,-0.08583,0.00011,1.69295]
[1585596352120,137.57,6360.85,11.3,-0.08583,0.00011,1.69295]
[1585596357161,137.61,6361.78,11.3,-0.08578,0.00011,1.69243]
[1585596368239,137.65,6363.01,11.3,-0.0857,0.00011,1.69164]
[1585596373270,137.64,6363.57,11.3,-0.08563,0.00011,1.69068]
[1585596375234,137.65,6363.63,11.3,-0.08564,0.00011,1.69092]
[1585596380322,137.71,6366.85,11.3,-0.08537,0.0001,1.68777]
[1585596382782,137.69,6367.57,11.3,-0.08527,0.0001,1.6865]
[1585596390613,137.72,6368.61,11.3,-0.08521,0.0001,1.68584]
[1585596394198,137.73,6368.8,11.3,-0.0852,0.0001,1.68565]
[1585596396134,137.74,6369.31,11.3,-0.08516,0.0001,1.68519]
[1585596397044,137.74,6369.31,11.3,-0.08516,0.0001,1.68519]
[1585596402476,137.77,6368.01,11.3,-0.08533,0.0001,1.68744]
[1585596404621,137.81,6368.51,11.3,-0.08532,0.0001,1.68742]
[1585596410285,137.79,6368.71,11.3,-0.08527,0.0001,1.68674]
[1585596410666,137.81,6368.7,11.3,-0.08531,0.0001,1.68723]
[1585596416003,137.83,6368.48,11.3,-0.08536,0.0001,1.68791]
[1585596417718,137.86,6368.94,11.3,-0.08535,0.0001,1.68796]
[1585596423624,137.8,6365.66,11.3,-0.08561,0.00011,1.69099]
[1585596428659,137.88,6365.58,11.3,-0.08572,0.00011,1.69254]
[1585596432181,137.84,6364.81,11.3,-0.08575,0.00011,1.69281]
[1585596437660,137.87,6363.42,11.3,-0.08593,0.00011,1.69514]
[1585596438657,137.89,6363.65,11.3,-0.08594,0.00011,1.69532]
[1585596443761,137.87,6363.57,11.3,-0.08592,0.00011,1.69497]
[1585596448800,137.89,6363.5,11.3,-0.08595,0.00011,1.69545]
[1585596453834,137.88,6363.34,11.3,-0.08595,0.00011,1.69532]
[1585596458869,137.89,6363.3,11.3,-0.08597,0.00011,1.6955]
[1585596461591,137.88,6362.66,11.3,-0.08602,0.00011,1.69614]
[1585596467933,137.88,6359.14,11.3,-0.0864,0.00011,1.70072]
[1585596472967,137.88,6356.72,11.3,-0.08665,0.00011,1.70387]
[1585596478003,137.84,6355.68,11.3,-0.08672,0.00011,1.70453]
[1585596479845,137.85,6355.75,11.3,-0.08672,0.00011,1.70461]
[1585596485053,137.83,6356.26,11.3,-0.08663,0.00011,1.70343]
[1585596488448,137.84,6357.48,11.3,-0.08652,0.00011,1.70218]
[1585596494116,137.81,6360.27,11.3,-0.08618,0.00011,1.69787]
[1585596499152,137.8,6360.27,11.3,-0.08617,0.00011,1.69771]
[1585596504187,137.81,6360.5,11.3,-0.08616,0.00011,1.69757]
[1585596504507,137.81,6360.5,11.3,-0.08616,0.00011,1.69757]
[1585596511782,137.79,6359.98,11.3,-0.08619,0.00011,1.69797]
[1585596514908,137.8,6359.8,11.3,-0.08622,0.00011,1.6983]
[1585596521308,137.8,6360.11,11.3,-0.08618,0.00011,1.69779]
[1585596526343,137.79,6358.88,11.3,-0.08631,0.00011,1.6993]
[1585596529503,137.83,6359.56,11.3,-0.08628,0.00011,1.69914]
[1585596535402,137.78,6358.67,11.3,-0.08632,0.00011,1.69939]
[1585596545279,137.77,6358.41,11.3,-0.08633,0.00011,1.6995]
[1585596550510,137.76,6359.04,11.3,-0.08625,0.00011,1.69853]
[1585596555546,137.78,6360.26,11.3,-0.08614,0.00011,1.69725]
[1585596560579,137.81,6362.01,11.3,-0.086,0.00011,1.69559]
[1585596566620,137.77,6361.73,11.3,-0.08598,0.00011,1.69524]
[1585596570199,137.77,6361.92,11.3,-0.08596,0.00011,1.69499]
[1585596575683,137.78,6362.28,11.3,-0.08593,0.00011,1.69452]
[1585596577113,137.79,6362.46,11.3,-0.08592,0.00011,1.69444]
[1585596582736,137.78,6361.28,11.3,-0.08603,0.00011,1.69574]
[1585596587739,137.78,6361.29,11.3,-0.08603,0.00011,1.69586]
[1585596594028,137.8,6361.6,11.3,-0.08602,0.00011,1.69567]
[1585596600028,137.79,6361.63,11.3,-0.08601,0.00011,1.69557]
[1585596601017,137.79,6361.63,11.3,-0.08601,0.00011,1.69557]
[1585596606900,137.77,6357.66,11.3,-0.0864,0.00011,1.70026]
[1585596610488,137.78,6357.2,11.3,-0.08645,0.00011,1.70097]
[1585596621029,137.77,6358.06,11.3,-0.08636,0.00011,1.69978]
[1585596627028,137.79,6358.87,11.3,-0.08629,0.00011,1.69902]
[1585596637113,137.75,6359.61,11.3,-0.08617,0.00011,1.6973]
[1585596643156,137.75,6361.16,11.3,-0.086,0.00011,1.69532]
[1585596648186,137.79,6361.91,11.3,-0.08597,0.00011,1.69497]
[1585596649689,137.79,6361.91,11.3,-0.08597,0.00011,1.69497]
[1585596656245,137.78,6362.74,11.3,-0.08586,0.00011,1.69367]
[1585596666318,137.77,6361.5,11.3,-0.08599,0.00011,1.69516]
[1585596671355,137.76,6360.54,11.3,-0.08608,0.00011,1.69629]
[1585596677396,137.78,6360.16,11.3,-0.08614,0.00011,1.69713]
[1585596688473,137.78,6359.95,11.3,-0.08616,0.00011,1.69734]
[1585596693509,137.78,6359.97,11.3,-0.08616,0.00011,1.6972]
[1585596698541,137.77,6359.9,11.3,-0.08615,0.00011,1.69714]
[1585596711028,137.77,6359.74,11.3,-0.08616,0.00011,1.69724]
[1585596716668,137.74,6358.66,11.3,-0.08624,0.00011,1.69813]
[1585596727151,137.76,6357.51,11.3,-0.08638,0.00011,1.6999]
[1585596732777,137.75,6357.61,11.3,-0.08637,0.00011,1.69969]
[1585596737815,137.74,6357.43,11.3,-0.08637,0.00011,1.69964]
[1585596742851,137.73,6357.15,11.3,-0.0864,0.00011,1.69997]
[1585596747884,137.73,6357.18,11.3,-0.08639,0.00011,1.69987]
[1585596757953,137.72,6356.93,11.3,-0.08639,0.00011,1.69983]
[1585596762246,137.71,6356.72,11.3,-0.0864,0.00011,1.69985]
[1585596770042,137.66,6355.53,11.3,-0.08647,0.00011,1.70057]
[1585596775075,137.69,6355.06,11.3,-0.08655,0.00011,1.70169]
[1585596776648,137.69,6355.03,11.3,-0.08655,0.00011,1.70163]
[1585596782121,137.67,6354.62,11.3,-0.08658,0.00011,1.7019]
[1585596783250,137.67,6354.58,11.3,-0.08658,0.00011,1.70193]
[1585596789172,137.68,6356.45,11.3,-0.08639,0.00011,1.6996]
[1585596794209,137.66,6358.87,11.3,-0.08611,0.00011,1.69618]
[1585596799238,137.67,6359.54,11.3,-0.08605,0.00011,1.69549]
[1585596806392,137.67,6359.66,11.3,-0.08604,0.00011,1.69533]
[1585596812333,137.69,6361.09,11.3,-0.08591,0.00011,1.69371]
[1585596816228,137.7,6361.48,11.3,-0.08588,0.00011,1.69341]
[1585596821400,137.71,6363.31,11.3,-0.0857,0.00011,1.6912]
[1585596822152,137.71,6363.31,11.3,-0.0857,0.00011,1.6912]
[1585596822155,137.71,6363.31,11.3,-0.0857,0.00011,1.6912]
[1585596824197,137.7,6363.35,11.3,-0.08569,0.00011,1.69108]
[1585596828458,137.7,6363.53,11.3,-0.08566,0.00011,1.69071]
[1585596828462,137.7,6363.53,11.3,-0.08566,0.00011,1.69071]
[1585596834486,137.73,6363.64,11.3,-0.0857,0.00011,1.69126]
[1585596839520,137.74,6363.48,11.3,-0.08573,0.00011,1.69167]
[1585596840492,137.74,6363.48,11.3,-0.08573,0.00011,1.69167]
[1585596844395,137.73,6362.01,11.3,-0.08587,0.00011,1.69334]
[1585596854627,137.75,6360.91,11.3,-0.08601,0.00011,1.69517]
[1585596859665,137.77,6360.74,11.3,-0.08605,0.00011,1.69566]
[1585596864696,137.77,6360.99,11.3,-0.08602,0.00011,1.69532]
[1585596866282,137.8,6361.57,11.3,-0.08599,0.00011,1.69513]
[1585596876783,137.77,6361.46,11.3,-0.08597,0.00011,1.69474]
[1585596881122,137.76,6359.57,11.3,-0.08616,0.00011,1.69691]
[1585596886850,137.78,6359.49,11.3,-0.08618,0.00011,1.69732]
[1585596890693,137.78,6359.64,11.3,-0.08617,0.00011,1.69712]
[1585596895914,137.81,6361.09,11.3,-0.08605,0.00011,1.6958]
[1585596905985,137.78,6361.21,11.3,-0.08601,0.00011,1.69515]
[1585596911020,137.79,6361.25,11.3,-0.08601,0.00011,1.69522]
[1585596916054,137.8,6361.81,11.3,-0.08597,0.00011,1.69473]
[1585596921091,137.81,6363.15,11.3,-0.08584,0.00011,1.69319]
[1585596923987,137.8,6363.2,11.3,-0.08582,0.00011,1.69299]
[1585596929151,137.81,6363.45,11.3,-0.0858,0.00011,1.69277]
[1585596934184,137.81,6363.5,11.3,-0.0858,0.00011,1.69273]
[1585596936552,137.82,6363.47,11.3,-0.08581,0.00011,1.69285]
[1585596948028,137.83,6363.31,11.3,-0.08585,0.00011,1.69333]
[1585596950447,137.84,6363.34,11.3,-0.08585,0.00011,1.69341]
[1585596957028,137.84,6363.26,11.3,-0.08587,0.00011,1.69359]
[1585596963028,137.85,6363.21,11.3,-0.08588,0.00011,1.69371]
[1585596975028,137.86,6363.26,11.3,-0.08589,0.00011,1.69393]
[1585596980507,137.87,6361.82,11.3,-0.08605,0.00011,1.69591]
[1585596985135,137.87,6361.55,11.3,-0.08608,0.00011,1.69626]
[1585596990573,137.86,6361.05,11.3,-0.08612,0.00011,1.69666]
[1585596996411,137.88,6361.54,11.3,-0.08609,0.00011,1.69634]
[1585597002028,137.91,6364.69,11.3,-0.0858,0.00011,1.69286]
[1585597008028,137.89,6365.06,11.3,-0.08573,0.00011,1.692]
[1585597009079,137.89,6365.06,11.3,-0.08573,0.00011,1.692]
[1585597009081,137.89,6365.06,11.3,-0.08573,0.00011,1.692]
[1585597016758,137.78,6365.67,11.3,-0.08552,0.00011,1.68911]
[1585597022798,137.69,6366.29,11.3,-0.08534,0.0001,1.68657]
[1585597027835,137.6,6366.47,11.3,-0.08521,0.0001,1.68469]
[1585597032869,137.54,6366.7,11.3,-0.08511,0.0001,1.68318]
[1585597040948,137.44,6365.55,11.3,-0.08511,0.0001,1.68288]
[1585597047976,137.36,6362.2,11.3,-0.08535,0.00011,1.68561]
[1585597053006,137.31,6362.13,11.3,-0.08528,0.00011,1.68452]
[1585597059028,137.25,6363.87,11.3,-0.08502,0.0001,1.68118]
[1585597064089,137.19,6364.21,11.3,-0.08491,0.0001,1.67954]
[1585597075165,137.08,6364.5,11.3,-0.08474,0.0001,1.67719]
[1585597082212,137.03,6364.54,11.3,-0.08466,0.0001,1.67602]
[1585597087318,136.98,6364.15,11.3,-0.08465,0.0001,1.67573]
[1585597093287,136.94,6363.24,11.3,-0.08469,0.0001,1.67604]
[1585597098329,136.9,6363.21,11.3,-0.08464,0.0001,1.67535]
[1585597103358,136.87,6363.43,11.3,-0.08458,0.0001,1.67443]
[1585597105388,136.87,6364.02,11.3,-0.08452,0.0001,1.67376]
[1585597110893,136.82,6366.34,11.3,-0.08421,0.0001,1.66979]
[1585597114918,136.8,6366.56,11.3,-0.08416,0.0001,1.66902]
[1585597122028,136.77,6366.95,11.3,-0.08407,0.0001,1.6678]
[1585597127527,136.74,6367.31,11.3,-0.084,0.0001,1.66684]
[1585597133572,136.7,6366.79,11.3,-0.084,0.0001,1.66669]
[1585597143637,136.68,6366.7,11.3,-0.08399,0.0001,1.66651]
[1585597149029,136.67,6366.77,11.3,-0.08397,0.0001,1.66618]
[1585597154717,136.66,6366.9,11.3,-0.08394,0.0001,1.6658]
[1585597156093,136.66,6366.9,11.3,-0.08394,0.0001,1.6658]
[1585597166798,136.63,6367.9,11.3,-0.08379,0.0001,1.66389]
[1585597171836,136.63,6368.67,11.3,-0.08371,0.0001,1.66273]
[1585597176870,136.65,6369.72,11.3,-0.08362,0.0001,1.66176]
[1585597186940,136.59,6369.83,11.3,-0.08354,0.0001,1.66058]
[1585597191984,136.59,6369.63,11.3,-0.08356,0.0001,1.66079]
[1585597197028,136.59,6369.45,11.3,-0.08357,0.0001,1.66096]
[1585597202053,136.6,6369.64,11.3,-0.08358,0.0001,1.66104]
[1585597207075,136.58,6368.93,11.3,-0.08361,0.0001,1.66143]
[1585597212122,136.56,6367.85,11.3,-0.08371,0.0001,1.66258]
[1585597215258,136.54,6366.2,11.3,-0.08385,0.0001,1.66417]
[1585597221183,136.55,6363.83,11.3,-0.08411,0.0001,1.66753]
[1585597230991,136.54,6364.27,11.3,-0.08405,0.0001,1.66666]
[1585597236291,136.5,6364.53,11.3,-0.08397,0.0001,1.66553]
[1585597242028,136.48,6364.31,11.3,-0.08397,0.0001,1.66549]
[1585597248028,136.47,6364.13,11.3,-0.08397,0.0001,1.66547]
[1585597253406,136.49,6364.72,11.3,-0.08394,0.0001,1.66511]
[1585597263477,136.43,6365.61,11.3,-0.08377,0.0001,1.66284]
[1585597268514,136.44,6366.38,11.3,-0.08369,0.0001,1.66186]
[1585597273551,136.44,6366.27,11.3,-0.0837,0.0001,1.66198]
[1585597278587,136.43,6366.09,11.3,-0.08371,0.0001,1.66205]
[1585597288656,136.42,6366.04,11.3,-0.0837,0.0001,1.66194]
[1585597293691,136.41,6365.92,11.3,-0.08371,0.0001,1.66189]
[1585597298726,136.41,6366.05,11.3,-0.08368,0.0001,1.66158]
[1585597304765,136.4,6366.28,11.3,-0.08365,0.0001,1.66118]
[1585597317028,136.39,6366.47,11.3,-0.08362,0.0001,1.66081]
[1585597323028,136.39,6366.5,11.3,-0.08362,0.0001,1.66072]
[1585597329029,136.39,6366.5,11.3,-0.08362,0.0001,1.66072]
[1585597341020,136.38,6366.56,11.3,-0.0836,0.0001,1.6605]
[1585597341158,136.38,6366.56,11.3,-0.0836,0.0001,1.6605]
[1585597347028,136.4,6368.81,11.3,-0.08339,0.0001,1.65792]
[1585597347769,136.4,6368.81,11.3,-0.08339,0.0001,1.65792]
[1585597353101,136.45,6370.84,11.3,-0.08324,0.0001,1.65609]
[1585597363173,136.42,6370.86,11.3,-0.0832,0.0001,1.65554]
[1585597370226,136.43,6371.07,11.3,-0.08318,0.0001,1.65536]
[1585597375256,136.43,6370.11,11.3,-0.08328,0.0001,1.65661]
[1585597380292,136.42,6368.95,11.3,-0.0834,0.0001,1.658]
[1585597398028,136.43,6366.11,11.3,-0.08371,0.0001,1.66189]
[1585597403455,136.43,6366.12,11.3,-0.0837,0.0001,1.66179]
[1585597413523,136.42,6366.0,11.3,-0.08369,0.0001,1.6616]
[1585597419029,136.41,6365.95,11.3,-0.08369,0.0001,1.66158]
[1585597424599,136.41,6365.83,11.3,-0.0837,0.0001,1.66165]
[1585597430893,136.41,6365.86,11.3,-0.08369,0.0001,1.66157]
[1585597437028,136.4,6365.87,11.3,-0.08368,0.0001,1.66142]
[1585597442726,136.39,6365.76,11.3,-0.08368,0.0001,1.66137]
[1585597447764,136.39,6365.8,11.3,-0.08368,0.0001,1.66132]
[1585597455028,136.39,6365.84,11.3,-0.08367,0.0001,1.66117]
[1585597456273,136.39,6365.84,11.3,-0.08367,0.0001,1.66117]
[1585597466895,136.37,6362.03,11.3,-0.08404,0.0001,1.66574]
[1585597472939,136.33,6361.38,11.3,-0.08406,0.0001,1.66582]
[1585597485028,136.32,6361.84,11.3,-0.084,0.0001,1.66501]
[1585597491028,136.31,6361.84,11.3,-0.08398,0.0001,1.66475]
[1585597496097,136.32,6362.58,11.3,-0.08391,0.0001,1.66393]
[1585597499795,136.3,6362.73,11.3,-0.08387,0.0001,1.66336]
[1585597510472,136.28,6363.0,11.3,-0.08382,0.0001,1.66269]
[1585597517246,136.28,6364.7,11.3,-0.08365,0.0001,1.66055]
[1585597521124,136.31,6365.26,11.3,-0.08363,0.0001,1.66036]
[1585597521134,136.31,6365.26,11.3,-0.08363,0.0001,1.66036]
[1585597521918,136.31,6365.26,11.3,-0.08363,0.0001,1.66036]
[1585597527316,136.33,6362.51,11.3,-0.08393,0.0001,1.66419]
[1585597537386,136.39,6361.07,11.3,-0.08416,0.0001,1.6671]
[1585597542417,136.42,6360.95,11.3,-0.08421,0.0001,1.66785]
[1585597548028,136.45,6360.97,11.3,-0.08424,0.0001,1.66839]
[1585597552576,136.46,6360.95,11.3,-0.08427,0.0001,1.6687]
[1585597552578,136.46,6360.95,11.3,-0.08427,0.0001,1.6687]
[1585597552592,136.46,6360.95,11.3,-0.08427,0.0001,1.6687]
[1585597559805,136.55,6360.89,11.3,-0.08438,0.00011,1.67042]
[1585597565584,136.64,6361.4,11.3,-0.08445,0.0001,1.67157]
[1585597570614,136.7,6362.31,11.3,-0.08443,0.0001,1.67156]
[1585597571758,136.72,6362.37,11.3,-0.08445,0.0001,1.6718]
[1585597577137,136.77,6364.41,11.3,-0.08431,0.0001,1.67021]
[1585597582703,136.86,6364.72,11.3,-0.08438,0.0001,1.67141]
[1585597587734,136.92,6364.9,11.3,-0.08444,0.0001,1.67232]
[1585597592771,136.97,6364.79,11.3,-0.08452,0.0001,1.67337]
[1585597598810,137.04,6364.9,11.3,-0.08459,0.0001,1.67448]
[1585597608890,137.15,6365.36,11.3,-0.08468,0.0001,1.67601]
[1585597612636,137.16,6365.03,11.3,-0.08474,0.0001,1.67669]
[1585597617958,137.2,6362.74,11.3,-0.08503,0.00011,1.68039]
[1585597622986,137.26,6362.58,11.3,-0.08512,0.00011,1.68169]
[1585597635028,137.35,6362.59,11.3,-0.08523,0.00011,1.68344]
[1585597640106,137.4,6363.13,11.3,-0.08524,0.00011,1.68369]
[1585597642991,137.4,6363.53,11.3,-0.08521,0.00011,1.68326]
[1585597642994,137.4,6363.53,11.3,-0.08521,0.00011,1.68326]
[1585597648162,137.43,6363.83,11.3,-0.08521,0.00011,1.68339]
[1585597653617,137.46,6363.86,11.3,-0.08524,0.00011,1.68379]
[1585597653620,137.46,6363.86,11.3,-0.08524,0.00011,1.68379]
[1585597659237,137.5,6365.33,11.3,-0.08514,0.0001,1.68273]
[1585597664272,137.53,6365.64,11.3,-0.08514,0.0001,1.68279]
[1585597669311,137.55,6365.07,11.3,-0.08523,0.0001,1.68405]
[1585597675356,137.58,6364.5,11.3,-0.08533,0.00011,1.68534]
[1585597685424,137.64,6364.57,11.3,-0.0854,0.00011,1.68638]
[1585597691466,137.67,6365.21,11.3,-0.08537,0.0001,1.68605]
[1585597697967,137.68,6365.21,11.3,-0.08538,0.0001,1.68617]
[1585597703107,137.71,6365.45,11.3,-0.0854,0.0001,1.68656]
[1585597708583,137.76,6367.54,11.3,-0.08524,0.0001,1.68475]
[1585597714621,137.76,6367.47,11.3,-0.08525,0.0001,1.68482]
[1585597717942,137.78,6367.54,11.3,-0.08526,0.0001,1.68499]
[1585597724804,137.81,6367.62,11.3,-0.08529,0.0001,1.68554]
[1585597731028,137.84,6367.51,11.3,-0.08535,0.0001,1.68628]
[1585597736775,137.82,6366.87,11.3,-0.08538,0.0001,1.68665]
[1585597743029,137.87,6364.77,11.3,-0.08567,0.00011,1.6903]
[1585597753033,137.91,6365.05,11.3,-0.08568,0.00011,1.69062]
[1585597753346,137.91,6365.05,11.3,-0.08568,0.00011,1.69062]
[1585597753348,137.91,6365.05,11.3,-0.08568,0.00011,1.69062]
[1585597753972,137.91,6365.07,11.3,-0.08568,0.00011,1.69065]
[1585597760948,137.85,6365.16,11.3,-0.0856,0.00011,1.68944]
[1585597765984,137.83,6365.18,11.3,-0.08558,0.00011,1.68908]
[1585597775447,137.79,6365.04,11.3,-0.08552,0.00011,1.68819]
[1585597781974,137.74,6367.06,11.3,-0.08525,0.0001,1.68474]
[1585597785131,137.66,6367.18,11.3,-0.08513,0.0001,1.683]
[1585597785153,137.66,6367.18,11.3,-0.08513,0.0001,1.683]
[1585597790764,137.64,6366.99,11.3,-0.08513,0.0001,1.68296]
[1585597794618,137.64,6367.13,11.3,-0.08511,0.0001,1.68266]
[1585597794625,137.64,6367.13,11.3,-0.08511,0.0001,1.68266]
[1585597796214,137.62,6367.28,11.3,-0.08508,0.0001,1.68217]
[1585597796292,137.62,6367.28,11.3,-0.08508,0.0001,1.68217]
[1585597802236,137.59,6367.18,11.3,-0.08504,0.0001,1.68167]
[1585597808278,137.58,6367.67,11.3,-0.08498,0.0001,1.68089]
[1585597816910,137.56,6370.16,11.3,-0.0847,0.0001,1.67738]
[1585597819324,137.56,6370.03,11.3,-0.08471,0.0001,1.67744]
[1585597821214,137.56,6369.99,11.3,-0.08472,0.0001,1.67758]
[1585597826400,137.57,6370.46,11.3,-0.08467,0.0001,1.67705]
[1585597829350,137.63,6371.7,11.3,-0.08462,0.0001,1.67663]
[1585597829951,137.59,6372.29,11.3,-0.08452,0.0001,1.67519]
[1585597835250,137.56,6372.69,11.3,-0.08443,0.0001,1.67395]
[1585597835252,137.56,6372.69,11.3,-0.08443,0.0001,1.67395]
[1585597844423,137.51,6373.95,11.3,-0.08424,0.0001,1.67141]
[1585597849565,137.42,6373.31,11.3,-0.08418,0.0001,1.67039]
[1585597851765,137.45,6373.21,11.3,-0.08423,0.0001,1.67116]
[1585597851914,137.45,6373.21,11.3,-0.08423,0.0001,1.67116]
[1585597852333,137.45,6373.21,11.3,-0.08423,0.0001,1.67116]
[1585597852337,137.45,6373.21,11.3,-0.08423,0.0001,1.67116]
[1585597852731,137.45,6373.23,11.3,-0.08423,0.0001,1.67119]
[1585597858629,137.47,6372.42,11.3,-0.08433,0.0001,1.67244]
[1585597869705,137.48,6372.79,11.3,-0.08432,0.0001,1.6723]
[1585597875028,137.49,6372.58,11.3,-0.08435,0.0001,1.67266]
[1585597880783,137.52,6372.99,11.3,-0.08435,0.0001,1.67283]
[1585597885815,137.51,6373.32,11.3,-0.0843,0.0001,1.67216]
[1585597892865,137.53,6373.38,11.3,-0.08431,0.0001,1.67226]
[1585597897906,137.53,6373.28,11.3,-0.08433,0.0001,1.67249]
[1585597899623,137.53,6373.14,11.3,-0.08433,0.0001,1.67255]
[1585597905029,137.52,6371.17,11.3,-0.08453,0.0001,1.67495]
[1585597905148,137.52,6371.17,11.3,-0.08453,0.0001,1.67495]
[1585597910994,137.53,6370.83,11.3,-0.08458,0.0001,1.67564]
[1585597917028,137.57,6372.4,11.3,-0.08447,0.0001,1.6744]
[1585597922066,137.55,6372.55,11.3,-0.08443,0.0001,1.67379]
[1585597927108,137.56,6372.69,11.3,-0.08442,0.0001,1.67368]
[1585597932139,137.56,6372.64,11.3,-0.08443,0.0001,1.67384]
[1585597943215,137.57,6371.88,11.3,-0.08452,0.0001,1.67502]
[1585597944094,137.55,6371.53,11.3,-0.08453,0.0001,1.6751]
[1585597949259,137.52,6369.3,11.3,-0.08472,0.0001,1.67736]
[1585597949927,137.52,6369.3,11.3,-0.08472,0.0001,1.67736]
[1585597950004,137.52,6369.3,11.3,-0.08472,0.0001,1.67736]
[1585597950046,137.5,6368.09,11.3,-0.08483,0.0001,1.67857]
[1585597950059,137.5,6368.09,11.3,-0.08483,0.0001,1.67857]
[1585597955300,137.6,6366.09,11.3,-0.08515,0.0001,1.68282]
[1585597959861,137.63,6365.55,11.3,-0.08525,0.0001,1.68406]
[1585597966378,137.69,6366.0,11.3,-0.08528,0.0001,1.68475]
[1585597966985,137.69,6366.0,11.3,-0.08528,0.0001,1.68475]
[1585597972416,137.7,6366.74,11.3,-0.08521,0.0001,1.68387]
[1585597977451,137.73,6366.74,11.3,-0.08525,0.0001,1.68445]
[1585597982489,137.75,6366.61,11.3,-0.08529,0.0001,1.68505]
[1585597987525,137.77,6366.4,11.3,-0.08534,0.0001,1.68569]
[1585597991453,137.78,6365.43,11.3,-0.08545,0.00011,1.68712]
[1585597991454,137.78,6365.43,11.3,-0.08545,0.00011,1.68712]
[1585597991455,137.78,6365.43,11.3,-0.08545,0.00011,1.68712]
[1585597992402,137.77,6365.02,11.3,-0.08548,0.00011,1.68745]
[1585597992403,137.77,6365.02,11.3,-0.08548,0.00011,1.68745]
[1585597997597,137.76,6364.32,11.3,-0.08555,0.00011,1.68828]
[1585598002636,137.74,6363.89,11.3,-0.08557,0.00011,1.68842]
[1585598005482,137.72,6363.8,11.3,-0.08555,0.00011,1.68817]
[1585598007491,137.71,6363.73,11.3,-0.08555,0.00011,1.68801]
[1585598016028,137.66,6363.34,11.3,-0.08551,0.00011,1.68735]
[1585598021761,137.66,6364.95,11.3,-0.08535,0.00011,1.68539]
[1585598026796,137.63,6366.97,11.3,-0.08509,0.0001,1.68209]
[1585598031833,137.61,6367.13,11.3,-0.08505,0.0001,1.68157]
[1585598042910,137.57,6366.67,11.3,-0.08505,0.0001,1.68137]
[1585598049028,137.55,6365.94,11.3,-0.0851,0.0001,1.68195]
[1585598054996,137.55,6365.94,11.3,-0.0851,0.0001,1.682]
[1585598060028,137.55,6368.29,11.3,-0.08486,0.0001,1.67901]
[1585598071340,137.54,6370.9,11.3,-0.08458,0.0001,1.67548]
[1585598074155,137.57,6372.61,11.3,-0.08442,0.0001,1.67362]
[1585598077893,137.6,6374.9,11.3,-0.08423,0.0001,1.67129]
[1585598083187,137.56,6377.15,11.3,-0.08395,0.0001,1.6677]
[1585598089288,137.57,6377.37,11.3,-0.08394,0.0001,1.6676]
[1585598094332,137.58,6375.68,11.3,-0.08412,0.0001,1.66997]
[1585598100315,137.61,6375.66,11.3,-0.08416,0.0001,1.67048]
[1585598105344,137.63,6375.68,11.3,-0.08418,0.0001,1.6708]
[1585598111392,137.64,6375.71,11.3,-0.08419,0.0001,1.67099]
[1585598116423,137.65,6375.55,11.3,-0.08422,0.0001,1.67136]
[1585598121455,137.66,6375.57,11.3,-0.08423,0.0001,1.67155]
[1585598126495,137.66,6375.44,11.3,-0.08424,0.0001,1.67166]
[1585598136565,137.67,6373.16,11.3,-0.08449,0.0001,1.67466]
[1585598142028,137.68,6373.18,11.3,-0.0845,0.0001,1.67483]
[1585598147643,137.68,6373.27,11.3,-0.0845,0.0001,1.67483]
[1585598152676,137.69,6373.42,11.3,-0.08448,0.0001,1.67465]
[1585598158898,137.69,6373.47,11.3,-0.08448,0.0001,1.67461]
[1585598164759,137.68,6373.19,11.3,-0.08451,0.0001,1.67493]
[1585598170807,137.69,6372.93,11.3,-0.08454,0.0001,1.67539]
[1585598175841,137.69,6373.06,11.3,-0.08453,0.0001,1.67519]
[1585598175945,137.69,6373.06,11.3,-0.08453,0.0001,1.67519]
[1585598180217,137.69,6373.87,11.3,-0.08444,0.0001,1.67419]
[1585598187028,137.71,6374.65,11.3,-0.08438,0.0001,1.67352]
[1585598192959,137.71,6374.76,11.3,-0.08436,0.0001,1.67319]
[1585598197993,137.7,6374.37,11.3,-0.0844,0.0001,1.67361]
[1585598203028,137.71,6373.43,11.3,-0.08451,0.0001,1.67498]
[1585598210496,137.71,6373.08,11.3,-0.08454,0.0001,1.67534]
[1585598210499,137.71,6373.08,11.3,-0.08454,0.0001,1.67534]
[1585598216125,137.71,6372.82,11.3,-0.08458,0.0001,1.67582]
[1585598218807,137.71,6372.72,11.3,-0.08458,0.0001,1.67588]
[1585598225187,137.7,6371.81,11.3,-0.08467,0.0001,1.67691]
[1585598236263,137.7,6372.52,11.3,-0.08459,0.0001,1.67591]
[1585598243314,137.7,6372.49,11.3,-0.08459,0.0001,1.67593]
[1585598249351,137.7,6372.31,11.3,-0.08461,0.0001,1.67613]
[1585598259421,137.69,6371.54,11.3,-0.08467,0.0001,1.67681]
[1585598264458,137.68,6370.72,11.3,-0.08475,0.0001,1.67781]
[1585598270501,137.68,6369.88,11.3,-0.08483,0.0001,1.67882]
[1585598275535,137.67,6369.54,11.3,-0.08485,0.0001,1.67899]
[1585598278962,137.67,6369.52,11.3,-0.08486,0.0001,1.67911]
[1585598280861,137.61,6368.6,11.3,-0.08488,0.0001,1.67914]
[1585598287620,137.7,6366.13,11.3,-0.08525,0.0001,1.68397]
[1585598292651,137.73,6366.42,11.3,-0.08526,0.0001,1.68427]
[1585598298028,137.75,6366.35,11.3,-0.08529,0.0001,1.6846]
[1585598303219,137.77,6366.34,11.3,-0.08532,0.0001,1.68503]
[1585598308764,137.8,6365.09,11.3,-0.08549,0.00011,1.68722]
[1585598313107,137.82,6365.1,11.3,-0.08551,0.00011,1.68756]
[1585598319028,137.84,6365.04,11.3,-0.08554,0.00011,1.6879]
[1585598324226,137.85,6365.16,11.3,-0.08554,0.00011,1.68805]
[1585598335955,137.9,6367.3,11.3,-0.08538,0.0001,1.68616]
[1585598340992,137.91,6367.0,11.3,-0.08543,0.0001,1.68678]
[1585598346028,137.94,6367.2,11.3,-0.08544,0.0001,1.68701]
[1585598349515,137.94,6367.15,11.3,-0.08545,0.0001,1.68719]
[1585598356392,137.97,6367.98,11.3,-0.0854,0.0001,1.6866]
[1585598356401,137.97,6367.98,11.3,-0.0854,0.0001,1.6866]
[1585598362137,137.99,6371.1,11.3,-0.0851,0.0001,1.68307]
[1585598367173,138.03,6372.03,11.3,-0.08505,0.0001,1.68261]
[1585598369651,138.03,6372.03,11.3,-0.08506,0.0001,1.68266]
[1585598375226,138.06,6372.04,11.3,-0.08509,0.0001,1.68308]
[1585598385302,138.11,6372.04,11.3,-0.08515,0.0001,1.68402]
[1585598389140,138.13,6371.83,11.3,-0.08519,0.0001,1.68455]
[1585598395368,138.15,6371.19,11.3,-0.08529,0.0001,1.68588]
[1585598400883,138.17,6371.22,11.3,-0.08531,0.0001,1.68618]
[1585598407454,138.2,6371.71,11.3,-0.0853,0.0001,1.6861]
[1585598411499,138.24,6372.27,11.3,-0.08529,0.0001,1.68612]
[1585598417526,138.25,6374.88,11.3,-0.08503,0.0001,1.683]
[1585598418211,138.22,6374.55,11.3,-0.08503,0.0001,1.68286]
[1585598422006,138.26,6374.63,11.3,-0.08507,0.0001,1.68341]
[1585598424793,138.27,6374.55,11.3,-0.08509,0.0001,1.6837]
[1585598432057,138.3,6372.57,11.3,-0.08533,0.0001,1.68678]
[1585598437665,138.32,6372.6,11.3,-0.08535,0.0001,1.68705]
[1585598442699,138.32,6372.52,11.3,-0.08537,0.0001,1.68723]
[1585598447736,138.34,6372.63,11.3,-0.08538,0.0001,1.68741]
[1585598450064,138.35,6372.77,11.3,-0.08537,0.0001,1.68738]
[1585598460824,138.35,6370.68,11.3,-0.08559,0.0001,1.69005]
[1585598465861,138.37,6371.13,11.3,-0.08557,0.0001,1.68992]
[1585598470896,138.39,6372.06,11.3,-0.0855,0.0001,1.68904]
[1585598480967,138.41,6372.35,11.3,-0.08549,0.0001,1.68906]
[1585598483674,138.4,6372.35,11.3,-0.08549,0.0001,1.68896]
[1585598489019,138.41,6372.46,11.3,-0.08548,0.0001,1.68897]
[1585598494061,138.43,6372.97,11.3,-0.08544,0.0001,1.68845]
[1585598504133,138.43,6371.11,11.3,-0.08565,0.0001,1.69101]
[1585598509167,138.44,6370.1,11.3,-0.08576,0.0001,1.69244]
[1585598515208,138.45,6370.14,11.3,-0.08577,0.0001,1.69248]
[1585598520512,138.45,6370.25,11.3,-0.08576,0.0001,1.6924]
[1585598521862,138.45,6370.26,11.3,-0.08576,0.0001,1.69234]
[1585598527293,138.47,6372.52,11.3,-0.08555,0.0001,1.68991]
[1585598532326,138.46,6372.69,11.3,-0.08552,0.0001,1.68957]
[1585598533179,138.46,6372.69,11.3,-0.08552,0.0001,1.68957]
[1585598538369,138.47,6373.69,11.3,-0.08543,0.0001,1.68848]
[1585598540342,138.48,6373.8,11.3,-0.08543,0.0001,1.68841]
[1585598540371,138.48,6373.8,11.3,-0.08543,0.0001,1.68841]
[1585598545419,138.51,6375.99,11.3,-0.08523,0.0001,1.68611]
[1585598546468,138.5,6376.12,11.3,-0.08521,0.0001,1.6858]
[1585598552149,138.51,6377.92,11.3,-0.08503,0.0001,1.68352]
[1585598553156,138.53,6378.95,11.3,-0.08495,0.0001,1.6826]
[1585598553269,138.53,6378.95,11.3,-0.08495,0.0001,1.6826]
[1585598553278,138.53,6378.95,11.3,-0.08495,0.0001,1.6826]
[1585598558510,138.5,6381.18,11.3,-0.08468,0.0001,1.67916]
[1585598559904,138.53,6381.87,11.3,-0.08465,0.0001,1.67891]
[1585598559908,138.53,6381.87,11.3,-0.08465,0.0001,1.67891]
[1585598565562,138.54,6380.79,11.3,-0.08477,0.0001,1.68041]
[1585598577028,138.58,6377.09,11.3,-0.08521,0.0001,1.68601]
[1585598582679,138.59,6378.83,11.3,-0.08504,0.0001,1.68391]
[1585598587712,138.61,6379.64,11.3,-0.08498,0.0001,1.6833]
[1585598591911,138.62,6379.58,11.3,-0.085,0.0001,1.6836]
[1585598594745,138.63,6379.77,11.3,-0.08499,0.0001,1.68349]
[1585598594747,138.63,6379.77,11.3,-0.08499,0.0001,1.68349]
[1585598594766,138.64,6379.83,11.3,-0.085,0.0001,1.68361]
[1585598599150,138.61,6380.05,11.3,-0.08494,0.0001,1.68283]
[1585598600204,138.6,6379.87,11.3,-0.08494,0.0001,1.68273]
[1585598600207,138.6,6379.87,11.3,-0.08494,0.0001,1.68273]
[1585598600210,138.6,6379.87,11.3,-0.08494,0.0001,1.68273]
[1585598602531,138.61,6379.93,11.3,-0.08495,0.0001,1.68285]
[1585598602534,138.61,6379.93,11.3,-0.08495,0.0001,1.68285]
[1585598612891,138.66,6381.69,11.3,-0.08482,0.0001,1.6814]
[1585598623969,138.74,6382.61,11.3,-0.08483,0.0001,1.68174]
[1585598625085,138.7,6382.55,11.3,-0.08479,0.0001,1.68112]
[1585598625088,138.7,6382.55,11.3,-0.08479,0.0001,1.68112]
[1585598625099,138.7,6382.55,11.3,-0.08479,0.0001,1.68112]
[1585598631028,138.71,6385.22,11.3,-0.08453,0.0001,1.67801]
[1585598635490,138.67,6385.24,11.3,-0.08447,0.0001,1.6771]
[1585598640962,138.66,6385.2,11.3,-0.08446,0.0001,1.67698]
[1585598646121,138.62,6384.6,11.3,-0.08447,0.0001,1.67701]
[1585598652029,138.59,6383.51,11.3,-0.08455,0.0001,1.67787]
[1585598657199,138.59,6383.0,11.3,-0.0846,0.0001,1.67848]
[1585598662236,138.57,6382.99,11.3,-0.08457,0.0001,1.67805]
[1585598667268,138.55,6382.71,11.3,-0.08458,0.0001,1.6781]
[1585598672269,138.55,6382.93,11.3,-0.08455,0.0001,1.67766]
[1585598677337,138.52,6383.88,11.3,-0.08442,0.0001,1.67592]
[1585598683386,138.5,6384.39,11.3,-0.08434,0.0001,1.67493]
[1585598691177,138.47,6383.37,11.3,-0.0844,0.0001,1.67551]
[1585598698484,138.45,6382.82,11.3,-0.08444,0.0001,1.67593]
[1585598703517,138.45,6382.92,11.3,-0.08443,0.0001,1.67587]
[1585598708552,138.46,6383.59,11.3,-0.08437,0.0001,1.67511]
[1585598711425,138.44,6383.68,11.3,-0.08433,0.0001,1.67458]
[1585598716607,138.43,6384.69,11.3,-0.08422,0.0001,1.67319]
[1585598727028,138.41,6384.35,11.3,-0.08423,0.0001,1.67319]
[1585598732720,138.4,6384.39,11.3,-0.08421,0.0001,1.67288]
[1585598737753,138.4,6384.65,11.3,-0.08418,0.0001,1.67251]
[1585598747827,138.39,6384.36,11.3,-0.08419,0.0001,1.67259]
[1585598752679,138.39,6384.34,11.3,-0.08419,0.0001,1.67264]
[1585598760028,138.37,6383.58,11.3,-0.08425,0.0001,1.67335]
[1585598766028,138.39,6384.08,11.3,-0.08423,0.0001,1.67307]
[1585598778028,138.36,6384.46,11.3,-0.08414,0.0001,1.67191]
[1585598782177,138.36,6384.47,11.3,-0.08414,0.0001,1.67189]
[1585598788112,138.52,6388.32,11.3,-0.08395,0.0001,1.6701]
[1585598788844,138.52,6388.32,11.3,-0.08395,0.0001,1.6701]
[1585598789890,138.4,6389.18,11.3,-0.08371,0.0001,1.66677]
[1585598790498,138.39,6389.71,11.3,-0.08364,0.0001,1.66578]
[1585598793491,138.48,6394.6,11.3,-0.08326,0.0001,1.66127]
[1585598793539,138.48,6394.6,11.3,-0.08326,0.0001,1.66127]
[1585598793696,138.48,6394.6,11.3,-0.08326,0.0001,1.66127]
[1585598794396,138.46,6396.19,11.3,-0.08306,0.0001,1.65879]
[1585598797628,138.36,6399.15,11.3,-0.08263,0.0001,1.65306]
[1585598799869,138.37,6400.94,11.3,-0.08247,0.0001,1.65108]
[1585598801987,138.41,6403.32,11.3,-0.08228,0.0001,1.64884]
[1585598803342,138.5,6407.42,11.3,-0.08198,0.0001,1.64528]
[1585598803732,138.5,6407.42,11.3,-0.08198,0.0001,1.64528]
[1585598804600,138.52,6410.21,11.3,-0.08173,0.0001,1.64222]
[1585598805145,138.47,6411.93,11.3,-0.08148,0.0001,1.639]
[1585598805153,138.47,6411.93,11.3,-0.08148,0.0001,1.639]
[1585598805158,138.47,6411.93,11.3,-0.08148,0.0001,1.639]
[1585598806757,138.46,6413.44,11.3,-0.08133,0.0001,1.63697]
[1585598808948,138.53,6415.95,11.3,-0.08116,0.0001,1.6351]
[1585598809544,138.46,6417.01,11.3,-0.08096,0.0001,1.63236]
[1585598809545,138.46,6417.01,11.3,-0.08096,0.0001,1.63236]
[1585598811405,138.48,6418.38,11.3,-0.08085,0.0001,1.63101]
[1585598812153,138.48,6418.38,11.3,-0.08085,0.0001,1.63101]
[1585598812422,138.35,6417.04,11.3,-0.08083,0.0001,1.63038]
[1585598814539,138.38,6411.69,11.3,-0.0814,0.0001,1.63761]
[1585598815131,138.38,6411.69,11.3,-0.0814,0.0001,1.63761]
[1585598815204,138.38,6411.69,11.3,-0.0814,0.0001,1.63761]
[1585598815389,138.34,6409.85,11.3,-0.08154,0.0001,1.63926]
[1585598817609,138.47,6410.03,11.3,-0.08168,0.0001,1.64142]
[1585598824360,138.46,6406.63,11.3,-0.08201,0.0001,1.64564]
[1585598824853,138.46,6406.63,11.3,-0.08201,0.0001,1.64564]
[1585598830400,138.48,6402.77,11.3,-0.08242,0.0001,1.65076]
[1585598835436,138.47,6402.68,11.3,-0.08241,0.0001,1.65067]
[1585598840476,138.34,6400.49,11.3,-0.08247,0.0001,1.65099]
[1585598840773,138.34,6400.49,11.3,-0.08247,0.0001,1.65099]
[1585598846512,138.49,6397.85,11.3,-0.08293,0.0001,1.65719]
[1585598849487,138.44,6395.68,11.3,-0.08308,0.0001,1.65896]
[1585598854574,138.42,6398.09,11.3,-0.08282,0.0001,1.65553]
[1585598858207,138.41,6398.68,11.3,-0.08275,0.0001,1.65458]
[1585598863635,138.41,6400.24,11.3,-0.08259,0.0001,1.65262]
[1585598873703,138.36,6398.67,11.3,-0.08268,0.0001,1.6536]
[1585598878740,138.28,6392.79,11.3,-0.08317,0.0001,1.65946]
[1585598883776,138.33,6391.79,11.3,-0.08334,0.0001,1.6617]
[1585598888812,138.31,6391.98,11.3,-0.0833,0.0001,1.66113]
[1585598892055,138.3,6392.12,11.3,-0.08327,0.0001,1.66084]
[1585598897870,138.29,6395.74,11.3,-0.08288,0.0001,1.65592]
[1585598902904,138.28,6396.32,11.3,-0.08281,0.0001,1.65497]
[1585598903394,138.28,6396.32,11.3,-0.08281,0.0001,1.65497]
[1585598908954,138.27,6395.42,11.3,-0.0829,0.0001,1.65604]
[1585598911316,138.24,6394.87,11.3,-0.08292,0.0001,1.65619]
[1585598916761,138.23,6394.6,11.3,-0.08292,0.0001,1.65609]
[1585598922029,138.18,6392.3,11.3,-0.0831,0.0001,1.65818]
[1585598922861,138.18,6392.3,11.3,-0.0831,0.0001,1.65818]
[1585598928084,138.2,6391.97,11.3,-0.08315,0.0001,1.65887]
[1585598933122,138.19,6392.27,11.3,-0.0831,0.0001,1.65825]
[1585598937315,138.17,6392.34,11.3,-0.08307,0.0001,1.65784]
[1585598949028,138.12,6392.0,11.3,-0.08304,0.0001,1.65729]
[1585598954262,138.11,6391.96,11.3,-0.08304,0.0001,1.65716]
[1585598957496,138.1,6391.94,11.3,-0.08303,0.0001,1.65709]
[1585598962072,138.13,6396.19,11.3,-0.08263,0.0001,1.65221]
[1585598963405,138.12,6399.23,11.3,-0.08231,0.0001,1.64815]
[1585598963697,138.12,6399.23,11.3,-0.08231,0.0001,1.64815]
[1585598964973,138.17,6400.64,11.3,-0.08224,0.0001,1.64736]
[1585598965654,138.08,6400.38,11.3,-0.08215,0.0001,1.64594]
[1585598967753,138.14,6402.92,11.3,-0.08196,0.0001,1.64377]
[1585598970010,138.17,6404.7,11.3,-0.08183,0.0001,1.64223]
[1585598971532,138.12,6404.91,11.3,-0.08173,0.0001,1.64073]
[1585598976601,138.13,6401.63,11.3,-0.08208,0.0001,1.64521]
[1585598982463,138.08,6397.32,11.3,-0.08245,0.0001,1.64974]
[1585598987496,138.14,6397.61,11.3,-0.0825,0.0001,1.65048]
[1585598992310,138.15,6397.75,11.3,-0.08249,0.0001,1.65037]
[1585598997567,138.14,6398.81,11.3,-0.08238,0.0001,1.64898]
[1585599002101,138.15,6398.67,11.3,-0.0824,0.0001,1.64928]
[1585599007639,138.16,6398.96,11.3,-0.08238,0.0001,1.6491]
[1585599017714,138.16,6401.68,11.3,-0.08211,0.0001,1.64573]
[1585599018179,138.16,6401.68,11.3,-0.08211,0.0001,1.64573]
[1585599023750,138.17,6402.79,11.3,-0.082,0.0001,1.64437]
[1585599025858,138.19,6402.96,11.3,-0.08202,0.0001,1.64464]
[1585599031487,138.19,6400.11,11.3,-0.08231,0.0001,1.64827]
[1585599036527,138.19,6399.23,11.3,-0.08239,0.0001,1.64914]
[1585599039942,138.21,6399.66,11.3,-0.08237,0.0001,1.64902]
[1585599045905,138.22,6402.67,11.3,-0.08207,0.0001,1.64534]
[1585599050941,138.2,6403.47,11.3,-0.08197,0.0001,1.64392]
[1585599053702,138.22,6403.29,11.3,-0.08202,0.0001,1.64467]
[1585599054486,138.22,6403.31,11.3,-0.08202,0.0001,1.64468]
[1585599060006,138.26,6407.38,11.3,-0.08165,0.0001,1.6402]
[1585599060036,138.26,6407.38,11.3,-0.08165,0.0001,1.6402]
[1585599066028,138.27,6408.14,11.3,-0.08159,0.0001,1.63938]
[1585599071081,138.25,6407.77,11.3,-0.08161,0.0001,1.63955]
[1585599076118,138.31,6407.65,11.3,-0.08169,0.0001,1.64085]
[1585599077273,138.29,6407.23,11.3,-0.08171,0.0001,1.64105]
[1585599078224,138.32,6407.27,11.3,-0.08175,0.0001,1.64156]
[1585599084173,138.34,6404.34,11.3,-0.08206,0.0001,1.64555]
[1585599087535,138.32,6403.97,11.3,-0.08208,0.0001,1.64571]
[1585599093233,138.36,6403.9,11.3,-0.08212,0.0001,1.64635]
[1585599098275,138.37,6404.65,11.3,-0.08207,0.0001,1.64571]
[1585599102187,138.4,6404.76,11.3,-0.08209,0.0001,1.64603]
[1585599107334,138.36,6405.38,11.3,-0.08198,0.0001,1.64457]
[1585599108808,138.4,6405.82,11.3,-0.08198,0.0001,1.64473]
[1585599108811,138.4,6405.82,11.3,-0.08198,0.0001,1.64473]
[1585599111973,138.38,6405.71,11.3,-0.08197,0.0001,1.64453]
[1585599118413,138.4,6405.48,11.3,-0.08201,0.0001,1.64507]
[1585599123446,138.41,6406.23,11.3,-0.08195,0.0001,1.64435]
[1585599126836,138.41,6407.19,11.3,-0.08186,0.0001,1.64326]
[1585599132508,138.44,6409.65,11.3,-0.08165,0.0001,1.64058]
[1585599133047,138.44,6409.65,11.3,-0.08165,0.0001,1.64058]
[1585599138809,138.44,6408.81,11.3,-0.08174,0.0001,1.64176]
[1585599145597,138.48,6409.04,11.3,-0.08176,0.0001,1.6421]
[1585599150636,138.5,6408.52,11.3,-0.08184,0.0001,1.64327]
[1585599155667,138.49,6408.58,11.3,-0.08182,0.0001,1.64287]
[1585599166747,138.57,6409.36,11.3,-0.08184,0.0001,1.64342]
[1585599171784,138.5,6409.65,11.3,-0.08173,0.0001,1.64174]
[1585599176820,138.58,6409.68,11.3,-0.08182,0.0001,1.64319]
[1585599178981,138.57,6409.66,11.3,-0.0818,0.0001,1.64289]
[1585599190914,138.62,6410.34,11.3,-0.08181,0.0001,1.64314]
[1585599192430,138.61,6410.53,11.3,-0.08177,0.0001,1.64258]
[1585599197964,138.66,6414.73,11.3,-0.08141,0.0001,1.63833]
[1585599198068,138.66,6414.73,11.3,-0.08141,0.0001,1.63833]
[1585599204006,138.66,6414.88,11.3,-0.0814,0.0001,1.63819]
[1585599208399,138.67,6415.86,11.3,-0.08131,0.0001,1.63698]
[1585599212777,138.68,6418.54,11.3,-0.08105,0.0001,1.63376]
[1585599216789,138.76,6420.9,11.3,-0.08091,0.0001,1.63222]
[1585599222132,138.75,6422.27,11.3,-0.08077,0.0001,1.63033]
[1585599227168,138.79,6421.44,11.3,-0.0809,0.0001,1.63214]
[1585599233706,138.82,6423.18,11.3,-0.08076,0.0001,1.63051]
[1585599233708,138.82,6423.18,11.3,-0.08076,0.0001,1.63051]
[1585599239250,138.87,6422.83,11.3,-0.08087,0.0001,1.632]
[1585599244287,138.87,6420.52,11.3,-0.0811,0.0001,1.63492]
[1585599246743,138.9,6419.25,11.3,-0.08126,0.0001,1.6371]
[1585599252345,138.91,6416.52,11.3,-0.08154,0.0001,1.64061]
[1585599261378,138.98,6417.99,11.3,-0.08148,0.0001,1.64016]
[1585599261442,138.98,6417.99,11.3,-0.08148,0.0001,1.64016]
[1585599261507,138.98,6417.99,11.3,-0.08148,0.0001,1.64016]
[1585599264467,138.99,6421.45,11.3,-0.08116,0.0001,1.63609]
[1585599270468,139.05,6422.9,11.3,-0.08108,0.0001,1.63525]
[1585599275505,139.05,6422.97,11.3,-0.08107,0.0001,1.63506]
[1585599276885,139.04,6423.0,11.3,-0.08106,0.0001,1.63492]
[1585599281823,139.06,6421.87,11.3,-0.0812,0.0001,1.63674]
[1585599281872,139.06,6421.87,11.3,-0.0812,0.0001,1.63674]
[1585599287587,139.09,6422.16,11.3,-0.0812,0.0001,1.63687]
[1585599292074,139.11,6422.18,11.3,-0.08122,0.0001,1.63717]
[1585599292076,139.11,6422.18,11.3,-0.08122,0.0001,1.63717]
[1585599294785,139.12,6422.28,11.3,-0.08123,0.0001,1.6374]
[1585599300354,139.15,6423.25,11.3,-0.08117,0.0001,1.63671]
[1585599305716,139.18,6425.46,11.3,-0.08099,0.0001,1.6345]
[1585599306437,139.27,6427.11,11.3,-0.08094,0.0001,1.63409]
[1585599307077,139.27,6427.11,11.3,-0.08094,0.0001,1.63409]
[1585599312763,139.28,6435.99,11.3,-0.08008,0.0001,1.62324]
[1585599313070,139.28,6435.99,11.3,-0.08008,0.0001,1.62324]
[1585599315590,139.28,6436.1,11.3,-0.08007,0.0001,1.6231]
[1585599317521,139.2,6434.75,11.3,-0.08009,0.0001,1.62317]
[1585599322833,139.36,6433.75,11.3,-0.08039,0.0001,1.62744]
[1585599326185,139.36,6434.48,11.3,-0.08033,0.0001,1.62664]
[1585599336745,139.46,6437.3,11.3,-0.08017,0.0001,1.62496]
[1585599341965,139.45,6435.3,11.3,-0.08035,0.0001,1.62715]
[1585599342044,139.45,6435.3,11.3,-0.08035,0.0001,1.62715]
[1585599342069,139.45,6435.3,11.3,-0.08035,0.0001,1.62715]
[1585599348005,139.54,6431.68,11.3,-0.08082,0.0001,1.63344]
[1585599353041,139.57,6431.78,11.3,-0.08084,0.0001,1.63378]
[1585599363114,139.63,6430.0,11.3,-0.08109,0.0001,1.63713]
[1585599368149,139.63,6431.01,11.3,-0.08099,0.0001,1.63588]
[1585599372709,139.65,6432.22,11.3,-0.0809,0.0001,1.63478]
[1585599378219,139.69,6433.51,11.3,-0.08082,0.0001,1.63396]
[1585599378244,139.69,6433.51,11.3,-0.08082,0.0001,1.63396]
[1585599384414,139.74,6436.42,11.3,-0.08061,0.0001,1.63139]
[1585599390212,139.73,6435.53,11.3,-0.08068,0.0001,1.63231]
[1585599395339,139.76,6436.55,11.3,-0.08061,0.0001,1.63144]
[1585599397202,139.77,6436.57,11.3,-0.08062,0.0001,1.63153]
[1585599401319,139.77,6435.63,11.3,-0.08071,0.0001,1.63269]
[1585599401474,139.74,6434.68,11.3,-0.08077,0.0001,1.63338]
[1585599402749,139.79,6434.52,11.3,-0.08085,0.0001,1.63448]
[1585599406866,139.81,6433.35,11.3,-0.08099,0.0001,1.6364]
[1585599406869,139.81,6433.35,11.3,-0.08099,0.0001,1.6364]
[1585599412455,139.82,6433.2,11.3,-0.08102,0.0001,1.63678]
[1585599413319,139.82,6433.2,11.3,-0.08102,0.0001,1.63678]
[1585599413457,139.82,6433.2,11.3,-0.08102,0.0001,1.63678]
[1585599417900,139.86,6435.82,11.3,-0.0808,0.0001,1.63414]
[1585599418740,139.88,6436.33,11.3,-0.08078,0.0001,1.63402]
[1585599424230,139.9,6437.41,11.3,-0.0807,0.0001,1.633]
[1585599424291,139.9,6437.41,11.3,-0.0807,0.0001,1.633]
[1585599425064,139.89,6437.6,11.3,-0.08067,0.0001,1.63264]
[1585599425320,139.89,6437.6,11.3,-0.08067,0.0001,1.63264]
[1585599429500,139.91,6448.06,11.3,-0.07968,0.0001,1.62003]
[1585599431095,140.1,6452.12,11.3,-0.07952,0.0001,1.61858]
[1585599431322,140.1,6452.12,11.3,-0.07952,0.0001,1.61858]
[1585599431381,140.1,6452.12,11.3,-0.07952,0.0001,1.61858]
[1585599436320,139.82,6460.24,11.3,-0.07839,0.0001,1.60321]
[1585599437096,139.87,6460.39,11.3,-0.07844,0.0001,1.60397]
[1585599437461,139.87,6460.39,11.3,-0.07844,0.0001,1.60397]
[1585599442669,139.81,6456.95,11.3,-0.0787,0.0001,1.60712]
[1585599445118,139.82,6457.64,11.3,-0.07864,0.0001,1.60641]
[1585599450407,139.8,6458.49,11.3,-0.07854,0.0001,1.60502]
[1585599456283,139.81,6458.11,11.3,-0.07857,0.0001,1.60537]
[1585599461803,139.82,6458.1,11.3,-0.07859,0.0001,1.60566]
[1585599467846,139.77,6458.06,11.3,-0.07853,0.0001,1.60479]
[1585599472886,139.77,6457.99,11.3,-0.07854,0.0001,1.60491]
[1585599476615,139.75,6458.01,11.3,-0.07851,0.0001,1.60448]
[1585599478442,139.77,6458.34,11.3,-0.07851,0.0001,1.60443]
[1585599478444,139.77,6458.34,11.3,-0.07851,0.0001,1.60443]
[1585599478837,139.77,6458.34,11.3,-0.07851,0.0001,1.60443]
[1585599478838,139.77,6458.34,11.3,-0.07851,0.0001,1.60443]
[1585599482341,139.81,6459.95,11.3,-0.0784,0.0001,1.60321]
[1585599482908,139.81,6459.95,11.3,-0.0784,0.0001,1.60321]
[1585599483216,139.86,6463.48,11.3,-0.07812,0.0001,1.59979]
[1585599484846,139.86,6463.48,11.3,-0.07812,0.0001,1.59979]
[1585599485175,139.8,6464.78,11.3,-0.07793,0.0001,1.59706]
[1585599485365,139.8,6464.78,11.3,-0.07793,0.0001,1.59706]
[1585599488275,139.79,6474.21,11.3,-0.07702,9e-05,1.58515]
[1585599494152,139.77,6483.35,11.3,-0.07614,9e-05,1.57366]
[1585599496693,139.81,6483.15,11.3,-0.0762,9e-05,1.57461]
[1585599496694,139.81,6483.15,11.3,-0.0762,9e-05,1.57461]
[1585599499479,139.83,6482.32,11.3,-0.07631,9e-05,1.57612]
[1585599500809,139.91,6483.22,11.3,-0.07633,9e-05,1.57656]
[1585599504377,140.03,6492.94,11.3,-0.07557,9e-05,1.56699]
[1585599505535,140.02,6494.61,11.3,-0.0754,9e-05,1.56467]
[1585599505700,140.02,6494.61,11.3,-0.0754,9e-05,1.56467]
[1585599506151,140.1,6497.63,11.3,-0.07521,9e-05,1.56248]
[1585599510365,139.94,6513.83,11.3,-0.07356,9e-05,1.53995]
[1585599511274,140.03,6514.62,11.3,-0.07359,9e-05,1.54058]
[1585599511276,140.03,6514.62,11.3,-0.07359,9e-05,1.54058]
[1585599511308,140.03,6514.62,11.3,-0.07359,9e-05,1.54058]
[1585599511851,140.03,6514.62,11.3,-0.07359,9e-05,1.54058]
[1585599516080,139.96,6504.78,11.3,-0.07439,9e-05,1.55101]
[1585599517334,140.05,6503.39,11.3,-0.07463,9e-05,1.55456]
[1585599519123,139.79,6498.39,11.3,-0.07477,9e-05,1.55559]
[1585599519386,140.02,6497.53,11.3,-0.07513,9e-05,1.56102]
[1585599524653,140.03,6487.35,11.3,-0.07608,9e-05,1.57369]
[1585599525538,140.14,6488.6,11.3,-0.0761,9e-05,1.57419]
[1585599526074,140.14,6488.6,11.3,-0.0761,9e-05,1.57419]
[1585599528132,140.04,6487.86,11.3,-0.07605,9e-05,1.57322]
[1585599528771,140.04,6487.24,11.3,-0.0761,9e-05,1.57391]
[1585599528775,140.04,6487.24,11.3,-0.0761,9e-05,1.57391]
[1585599534308,140.11,6491.93,11.3,-0.07576,9e-05,1.56961]
[1585599536600,140.06,6490.96,11.3,-0.07578,9e-05,1.56971]
[1585599538616,140.03,6488.42,11.3,-0.07598,9e-05,1.57223]
[1585599538620,140.03,6488.42,11.3,-0.07598,9e-05,1.57223]
[1585599544378,140.11,6490.7,11.3,-0.07586,9e-05,1.57098]
[1585599549157,140.1,6490.09,11.3,-0.07591,9e-05,1.57167]
[1585599554167,140.09,6482.46,11.3,-0.07661,9e-05,1.58071]
[1585599554180,140.09,6482.46,11.3,-0.07661,9e-05,1.58071]
[1585599559482,140.15,6483.64,11.3,-0.07658,9e-05,1.5805]
[1585599561480,140.19,6484.63,11.3,-0.07652,9e-05,1.57994]
[1585599566062,140.12,6484.62,11.3,-0.07644,9e-05,1.57868]
[1585599566749,140.16,6484.29,11.3,-0.07652,9e-05,1.57984]
[1585599566751,140.16,6484.29,11.3,-0.07652,9e-05,1.57984]
[1585599566759,140.16,6484.29,11.3,-0.07652,9e-05,1.57984]
[1585599570728,140.15,6482.47,11.3,-0.07669,9e-05,1.58197]
[1585599572032,140.12,6481.45,11.3,-0.07673,9e-05,1.58242]
[1585599572036,140.12,6481.45,11.3,-0.07673,9e-05,1.58242]
[1585599572164,140.12,6481.45,11.3,-0.07673,9e-05,1.58242]
[1585599572768,140.16,6481.36,11.3,-0.07679,9e-05,1.58331]
[1585599581883,140.15,6473.94,11.3,-0.07748,9e-05,1.59221]
[1585599587377,140.25,6470.68,11.3,-0.0779,9e-05,1.59805]
[1585599588944,140.21,6469.55,11.3,-0.07797,9e-05,1.59876]
[1585599589652,140.21,6469.55,11.3,-0.07797,9e-05,1.59876]
[1585599591728,140.2,6467.63,11.3,-0.07813,0.0001,1.60084]
[1585599596474,140.15,6464.67,11.3,-0.07836,0.0001,1.60363]
[1585599603370,140.36,6463.27,11.3,-0.07875,0.0001,1.60933]
[1585599603384,140.36,6463.27,11.3,-0.07875,0.0001,1.60933]
[1585599604056,140.24,6464.61,11.3,-0.07847,0.0001,1.60535]
[1585599606165,140.21,6465.86,11.3,-0.07832,0.0001,1.60336]
[1585599609266,140.14,6468.88,11.3,-0.07794,9e-05,1.59821]
[1585599609482,140.14,6468.88,11.3,-0.07794,9e-05,1.59821]
[1585599609788,140.14,6468.88,11.3,-0.07794,9e-05,1.59821]
[1585599612535,140.1,6466.71,11.3,-0.0781,0.0001,1.60006]
[1585599615156,140.06,6462.85,11.3,-0.07842,0.0001,1.60409]
[1585599615312,140.06,6462.85,11.3,-0.07842,0.0001,1.60409]
[1585599618996,140.09,6457.77,11.3,-0.07894,0.0001,1.61084]
[1585599622315,140.11,6458.44,11.3,-0.0789,0.0001,1.61042]
[1585599622318,140.11,6458.44,11.3,-0.0789,0.0001,1.61042]
[1585599623546,140.11,6458.43,11.3,-0.0789,0.0001,1.61043]
[1585599623789,140.11,6458.43,11.3,-0.0789,0.0001,1.61043]
[1585599623903,140.11,6458.43,11.3,-0.0789,0.0001,1.61043]
[1585599624169,140.06,6457.72,11.3,-0.07891,0.0001,1.61047]
[1585599624719,140.06,6457.72,11.3,-0.07891,0.0001,1.61047]
[1585599629710,140.18,6459.39,11.3,-0.07889,0.0001,1.61056]
[1585599635006,139.99,6456.01,11.3,-0.07898,0.0001,1.61111]
[1585599635160,139.99,6456.01,11.3,-0.07898,0.0001,1.61111]
[1585599641048,140.02,6453.93,11.3,-0.07922,0.0001,1.61421]
[1585599642836,139.99,6453.92,11.3,-0.07919,0.0001,1.6137]
[1585599650200,139.94,6460.33,11.3,-0.07851,0.0001,1.60478]
[1585599656152,139.96,6459.79,11.3,-0.07858,0.0001,1.60582]
[1585599659430,139.93,6460.22,11.3,-0.0785,0.0001,1.60469]
[1585599665217,140.02,6466.09,11.3,-0.07805,0.0001,1.59918]
[1585599666919,139.96,6466.87,11.3,-0.07791,9e-05,1.59716]
[1585599668778,139.92,6466.45,11.3,-0.0779,0.0001,1.5969]
[1585599668878,139.92,6466.45,11.3,-0.0779,0.0001,1.5969]
[1585599669048,139.92,6466.45,11.3,-0.0779,0.0001,1.5969]
[1585599670824,140.08,6469.03,11.3,-0.07785,9e-05,1.59668]
[1585599673571,139.99,6471.09,11.3,-0.07755,9e-05,1.59251]
[1585599673591,139.99,6471.09,11.3,-0.07755,9e-05,1.59251]
[1585599674825,139.93,6470.93,11.3,-0.07748,9e-05,1.59144]
[1585599680325,140.02,6475.28,11.3,-0.07719,9e-05,1.58794]
[1585599681288,140.02,6475.28,11.3,-0.07719,9e-05,1.58794]
[1585599685328,140.07,6477.4,11.3,-0.07705,9e-05,1.58636]
[1585599686732,140.07,6478.81,11.3,-0.07692,9e-05,1.58457]
[1585599688804,140.03,6479.48,11.3,-0.0768,9e-05,1.58291]
[1585599688806,140.03,6479.48,11.3,-0.0768,9e-05,1.58291]
[1585599688821,140.03,6479.48,11.3,-0.0768,9e-05,1.58291]
[1585599692737,140.12,6482.1,11.3,-0.07667,9e-05,1.58143]
[1585599692980,140.12,6482.1,11.3,-0.07667,9e-05,1.58143]
[1585599693370,140.12,6482.1,11.3,-0.07667,9e-05,1.58143]
[1585599693488,140.06,6483.5,11.3,-0.07646,9e-05,1.57855]
[1585599693490,140.06,6483.5,11.3,-0.07646,9e-05,1.57855]
[1585599693560,140.06,6483.5,11.3,-0.07646,9e-05,1.57855]
[1585599694650,140.03,6484.24,11.3,-0.07635,9e-05,1.57692]
[1585599705341,139.98,6482.57,11.3,-0.07645,9e-05,1.5781]
[1585599709872,139.96,6485.03,11.3,-0.0762,9e-05,1.57472]
[1585599709916,139.96,6485.03,11.3,-0.0762,9e-05,1.57472]
[1585599710823,139.95,6484.7,11.3,-0.07621,9e-05,1.5748]
[1585599710861,139.95,6484.7,11.3,-0.07621,9e-05,1.5748]
[1585599711712,140.0,6485.35,11.3,-0.07621,9e-05,1.57501]
[1585599715752,139.98,6484.57,11.3,-0.07626,9e-05,1.57567]
[1585599721064,139.93,6476.77,11.3,-0.07693,9e-05,1.58416]
[1585599723251,140.02,6475.33,11.3,-0.07718,9e-05,1.58772]
[1585599727125,140.07,6474.6,11.3,-0.0773,9e-05,1.58948]
[1585599729535,140.06,6474.4,11.3,-0.07731,9e-05,1.58963]
[1585599734702,140.08,6473.88,11.3,-0.07739,9e-05,1.59068]
[1585599739737,140.11,6473.59,11.3,-0.07745,9e-05,1.59164]
[1585599742034,140.11,6473.51,11.3,-0.07746,9e-05,1.59166]
[1585599746842,140.14,6473.97,11.3,-0.07744,9e-05,1.5916]
[1585599747346,140.14,6473.97,11.3,-0.07744,9e-05,1.5916]
[1585599747984,140.19,6475.02,11.3,-0.07741,9e-05,1.59136]
[1585599747986,140.19,6475.02,11.3,-0.07741,9e-05,1.59136]
[1585599748561,140.19,6475.02,11.3,-0.07741,9e-05,1.59136]
[1585599748564,140.19,6475.02,11.3,-0.07741,9e-05,1.59136]
[1585599754841,140.08,6479.37,11.3,-0.07687,9e-05,1.58385]
[1585599757084,140.09,6479.24,11.3,-0.07689,9e-05,1.58413]
[1585599762895,140.07,6478.76,11.3,-0.07691,9e-05,1.58439]
[1585599767932,140.06,6478.66,11.3,-0.0769,9e-05,1.58424]
[1585599775006,140.04,6479.93,11.3,-0.07676,9e-05,1.58223]
[1585599775011,140.04,6479.93,11.3,-0.07676,9e-05,1.58223]
[1585599775118,140.04,6479.93,11.3,-0.07676,9e-05,1.58223]
[1585599781025,140.0,6479.13,11.3,-0.07679,9e-05,1.5825]
[1585599782673,139.98,6478.51,11.3,-0.07682,9e-05,1.58294]
[1585599785935,139.99,6476.47,11.3,-0.07702,9e-05,1.58558]
[1585599791015,139.97,6471.5,11.3,-0.07747,9e-05,1.59126]
[1585599796135,140.04,6472.57,11.3,-0.07745,9e-05,1.5913]
[1585599801999,140.05,6474.19,11.3,-0.07732,9e-05,1.58958]
[1585599807210,140.03,6471.38,11.3,-0.07755,9e-05,1.59256]
[1585599812245,140.08,6469.68,11.3,-0.07777,9e-05,1.59557]
[1585599817285,140.08,6469.03,11.3,-0.07783,9e-05,1.59633]
[1585599825471,140.1,6469.22,11.3,-0.07784,9e-05,1.5964]
[1585599827517,140.04,6468.01,11.3,-0.07788,9e-05,1.59683]
[1585599831293,140.07,6465.58,11.3,-0.07815,0.0001,1.60038]
[1585599836412,140.04,6463.6,11.3,-0.07829,0.0001,1.60213]
[1585599840718,140.06,6463.04,11.3,-0.07838,0.0001,1.60333]
[1585599840720,140.06,6463.04,11.3,-0.07838,0.0001,1.60333]
[1585599845290,140.06,6463.13,11.3,-0.07837,0.0001,1.6032]
[1585599846194,140.15,6464.84,11.3,-0.07831,0.0001,1.60276]
[1585599846196,140.15,6464.84,11.3,-0.07831,0.0001,1.60276]
[1585599856556,139.94,6469.57,11.3,-0.07761,9e-05,1.59306]
[1585599861592,139.92,6471.23,11.3,-0.07743,9e-05,1.59061]
[1585599862781,139.91,6471.23,11.3,-0.07742,9e-05,1.59044]
[1585599868353,139.89,6472.15,11.3,-0.0773,9e-05,1.58881]
[1585599873675,139.85,6466.72,11.3,-0.07777,9e-05,1.5947]
[1585599877426,139.82,6466.12,11.3,-0.07778,9e-05,1.59473]
[1585599882737,139.76,6465.13,11.3,-0.0778,0.0001,1.59475]
[1585599887769,139.73,6465.0,11.3,-0.07778,0.0001,1.59442]
[1585599897840,139.66,6465.6,11.3,-0.07764,9e-05,1.59241]
[1585599902873,139.61,6464.98,11.3,-0.07763,0.0001,1.59215]
[1585599907909,139.57,6463.86,11.3,-0.07769,0.0001,1.59276]
[1585599912948,139.56,6462.34,11.3,-0.07782,0.0001,1.59447]
[1585599917141,139.55,6463.63,11.3,-0.07768,0.0001,1.59257]
[1585599924024,139.51,6465.96,11.3,-0.07742,9e-05,1.58907]
[1585599924746,139.51,6465.96,11.3,-0.07742,9e-05,1.58907]
[1585599930063,139.47,6467.09,11.3,-0.07726,9e-05,1.58684]
[1585599932250,139.5,6467.74,11.3,-0.07723,9e-05,1.58653]
[1585599938053,139.46,6472.05,11.3,-0.07678,9e-05,1.58047]
[1585599945380,139.4,6465.45,11.3,-0.07732,9e-05,1.5873]
[1585599951292,139.39,6454.48,11.3,-0.07836,0.0001,1.60079]
[1585599951301,139.39,6454.48,11.3,-0.07836,0.0001,1.60079]
[1585599951538,139.39,6454.48,11.3,-0.07836,0.0001,1.60079]
[1585599952136,139.39,6454.48,11.3,-0.07836,0.0001,1.60079]
[1585599952244,139.31,6453.04,11.3,-0.0784,0.0001,1.60108]
[1585599952268,139.31,6453.04,11.3,-0.0784,0.0001,1.60108]
[1585599952303,139.31,6453.04,11.3,-0.0784,0.0001,1.60108]
[1585599952308,139.31,6453.04,11.3,-0.0784,0.0001,1.60108]
[1585599952343,139.31,6453.04,11.3,-0.0784,0.0001,1.60108]
[1585599952356,139.31,6453.04,11.3,-0.0784,0.0001,1.60108]
[1585599952388,139.31,6453.04,11.3,-0.0784,0.0001,1.60108]
[1585599952391,139.31,6453.04,11.3,-0.0784,0.0001,1.60108]
[1585599952660,139.31,6453.04,11.3,-0.0784,0.0001,1.60108]
[1585599957290,139.23,6446.85,11.3,-0.07889,0.0001,1.60707]
[1585599963296,139.4,6449.63,11.3,-0.07883,0.0001,1.60692]
[1585599963458,139.4,6449.63,11.3,-0.07883,0.0001,1.60692]
[1585599966307,139.31,6449.67,11.3,-0.07872,0.0001,1.60525]
[1585599966341,139.31,6449.67,11.3,-0.07872,0.0001,1.60525]
[1585599973608,139.3,6447.18,11.3,-0.07894,0.0001,1.60802]
[1585599979407,139.29,6448.18,11.3,-0.07884,0.0001,1.60672]
[1585599980272,139.29,6448.18,11.3,-0.07884,0.0001,1.60672]
[1585599985452,139.34,6448.48,11.3,-0.07887,0.0001,1.60719]
[1585599986301,139.34,6448.48,11.3,-0.07887,0.0001,1.60719]
[1585599994090,139.27,6449.34,11.3,-0.0787,0.0001,1.60471]
[1585599999550,139.25,6450.31,11.3,-0.07857,0.0001,1.60304]
[1585600001495,139.28,6450.73,11.3,-0.07858,0.0001,1.60322]
[1585600006600,139.4,6457.87,11.3,-0.07804,0.0001,1.59666]
[1585600008271,139.39,6460.56,11.3,-0.07777,0.0001,1.59316]
[1585600013647,139.23,6460.06,11.3,-0.07761,0.0001,1.59056]
[1585600017752,139.3,6460.37,11.3,-0.07767,0.0001,1.59152]
[1585600023720,139.33,6460.61,11.3,-0.07769,0.0001,1.59186]
[1585600028752,139.25,6455.43,11.3,-0.07809,0.0001,1.59674]
[1585600029140,139.25,6455.43,11.3,-0.07809,0.0001,1.59674]
[1585600034796,139.43,6452.03,11.3,-0.07864,0.0001,1.60451]
[1585600037460,139.36,6452.63,11.3,-0.07849,0.0001,1.60236]
[1585600045598,139.4,6457.11,11.3,-0.07812,0.0001,1.59762]
[1585600052925,139.39,6458.65,11.3,-0.07794,0.0001,1.59523]
[1585600057956,139.36,6458.81,11.3,-0.0779,0.0001,1.59462]
[1585600062296,139.38,6459.16,11.3,-0.07789,0.0001,1.59449]
[1585600067523,139.4,6459.24,11.3,-0.0779,0.0001,1.59475]
[1585600074028,139.41,6459.17,11.3,-0.07793,0.0001,1.59512]
[1585600079101,139.4,6453.09,11.3,-0.07849,0.0001,1.60237]
[1585600080134,139.39,6452.68,11.3,-0.07852,0.0001,1.60275]
[1585600086154,139.49,6453.24,11.3,-0.07859,0.0001,1.60388]
[1585600086677,139.49,6453.24,11.3,-0.07859,0.0001,1.60388]
[1585600097230,139.39,6451.67,11.3,-0.07862,0.0001,1.60404]
[1585600102267,139.37,6451.77,11.3,-0.07858,0.0001,1.60335]
[1585600103590,139.39,6451.82,11.3,-0.0786,0.0001,1.60368]
[1585600109316,139.36,6449.73,11.3,-0.07877,0.0001,1.60579]
[1585600114348,139.37,6451.06,11.3,-0.07864,0.0001,1.60419]
[1585600118007,139.36,6451.07,11.3,-0.07863,0.0001,1.60392]
[1585600123412,139.37,6452.81,11.3,-0.07848,0.0001,1.60208]
[1585600124920,139.36,6452.96,11.3,-0.07844,0.0001,1.60155]
[1585600131028,139.4,6457.2,11.3,-0.07809,0.0001,1.59707]
[1585600136507,139.39,6458.21,11.3,-0.07798,0.0001,1.59565]
[1585600146575,139.38,6456.49,11.3,-0.07813,0.0001,1.59762]
[1585600149625,139.38,6456.73,11.3,-0.07811,0.0001,1.59727]
[1585600155639,139.38,6455.39,11.3,-0.07824,0.0001,1.59896]
[1585600160674,139.4,6456.23,11.3,-0.07819,0.0001,1.59842]
[1585600165710,139.41,6456.61,11.3,-0.07816,0.0001,1.5981]
[1585600176788,139.4,6456.65,11.3,-0.07814,0.0001,1.59772]
[1585600181825,139.36,6455.97,11.3,-0.07815,0.0001,1.59776]
[1585600187864,139.39,6454.63,11.3,-0.07832,0.0001,1.59998]
[1585600197931,139.41,6453.87,11.3,-0.07841,0.0001,1.60127]
[1585600202964,139.41,6454.11,11.3,-0.07839,0.0001,1.60094]
[1585600208001,139.39,6454.08,11.3,-0.07837,0.0001,1.60066]
[1585600210496,139.4,6454.2,11.3,-0.07837,0.0001,1.60073]
[1585600216060,139.43,6456.96,11.3,-0.07815,0.0001,1.59795]
[1585600218404,139.43,6457.49,11.3,-0.07809,0.0001,1.59717]
[1585600224120,139.44,6462.55,11.3,-0.07763,0.0001,1.59119]
[1585600229037,139.44,6463.02,11.3,-0.07758,0.0001,1.5906]
[1585600234189,139.46,6462.85,11.3,-0.07762,0.0001,1.59109]
[1585600237670,139.47,6462.06,11.3,-0.0777,0.0001,1.59221]
[1585600248287,139.5,6459.48,11.3,-0.07798,0.0001,1.59591]
[1585600249058,139.5,6459.48,11.3,-0.07798,0.0001,1.59591]
[1585600250135,139.48,6459.07,11.3,-0.078,0.0001,1.59609]
[1585600250745,139.49,6458.82,11.3,-0.07804,0.0001,1.5966]
[1585600256343,139.45,6458.01,11.3,-0.07806,0.0001,1.59678]
[1585600261377,139.42,6458.7,11.3,-0.07796,0.0001,1.59532]
[1585600263981,139.4,6458.8,11.3,-0.07793,0.0001,1.59496]
[1585600274469,139.32,6458.99,11.3,-0.07781,0.0001,1.59315]
[1585600280125,139.3,6460.59,11.3,-0.07763,0.0001,1.59078]
[1585600285542,139.32,6465.1,11.3,-0.07723,9e-05,1.58558]
[1585600286611,139.3,6465.75,11.3,-0.07714,9e-05,1.58433]
[1585600291745,139.25,6468.24,11.3,-0.07685,9e-05,1.5803]
[1585600294876,139.24,6468.11,11.3,-0.07683,9e-05,1.58008]
[1585600300650,139.25,6467.17,11.3,-0.07694,9e-05,1.58149]
[1585600305686,139.24,6467.51,11.3,-0.0769,9e-05,1.58096]
[1585600310723,139.25,6467.59,11.3,-0.0769,9e-05,1.58099]
[1585600312357,139.24,6467.66,11.3,-0.07688,9e-05,1.58071]
[1585600317768,139.23,6463.45,11.3,-0.07726,9e-05,1.58565]
[1585600320493,139.2,6461.81,11.3,-0.07739,0.0001,1.58724]
[1585600325824,139.2,6461.29,11.3,-0.07744,0.0001,1.5878]
[1585600326204,139.19,6461.36,11.3,-0.07742,0.0001,1.58763]
[1585600331868,139.14,6456.43,11.3,-0.07782,0.0001,1.59266]
[1585600336902,139.1,6453.49,11.3,-0.07806,0.0001,1.59558]
[1585600338552,139.09,6453.06,11.3,-0.07809,0.0001,1.59588]
[1585600348990,139.06,6453.81,11.3,-0.07798,0.0001,1.59439]
[1585600352986,139.02,6453.85,11.3,-0.07792,0.0001,1.5934]
[1585600358052,139.0,6453.26,11.3,-0.07794,0.0001,1.59369]
[1585600363086,138.96,6453.22,11.3,-0.0779,0.0001,1.59304]
[1585600367656,138.94,6453.38,11.5,-0.07787,0.0001,1.5925]
[1585600367659,138.94,6453.38,11.5,-0.07787,0.0001,1.5925]
[1585600373159,138.9,6453.34,11.5,-0.07782,0.0001,1.59176]
[1585600375745,138.89,6453.25,11.5,-0.07781,0.0001,1.59166]
[1585600381214,138.87,6452.81,11.5,-0.07783,0.0001,1.59174]
[1585600386247,138.86,6453.34,11.5,-0.07777,0.0001,1.59103]
[1585600396320,138.8,6457.21,11.5,-0.07733,0.0001,1.58509]
[1585600396646,138.8,6457.21,11.5,-0.07733,0.0001,1.58509]
[1585600407396,138.79,6460.1,11.5,-0.07704,0.0001,1.58123]
[1585600419028,138.78,6460.22,11.5,-0.07701,0.0001,1.58082]
[1585600424516,138.78,6459.34,11.5,-0.0771,0.0001,1.58192]
[1585600429552,138.77,6459.09,11.5,-0.0771,0.0001,1.58189]
[1585600434583,138.77,6459.1,11.5,-0.0771,0.0001,1.58201]
[1585600444658,138.77,6459.19,11.5,-0.07709,0.0001,1.58177]
[1585600449690,138.77,6459.37,11.5,-0.07707,0.0001,1.58158]
[1585600454729,138.75,6458.31,11.5,-0.07715,0.0001,1.58256]
[1585600457329,138.74,6458.63,11.5,-0.07711,0.0001,1.58204]
[1585600462784,138.75,6459.07,11.5,-0.07708,0.0001,1.58164]
[1585600467819,138.72,6457.86,11.5,-0.07716,0.0001,1.58261]
[1585600471470,138.71,6455.98,11.5,-0.07732,0.0001,1.58465]
[1585600477889,138.69,6453.09,11.5,-0.07756,0.0001,1.58764]
[1585600477990,138.69,6453.09,11.5,-0.07756,0.0001,1.58764]
[1585600488965,138.74,6454.71,11.5,-0.07747,0.0001,1.58664]
[1585600493298,138.69,6454.68,11.5,-0.07742,0.0001,1.58572]
[1585600500028,138.7,6456.08,11.5,-0.0773,0.0001,1.58424]
[1585600505080,138.65,6456.16,11.5,-0.07723,0.0001,1.58318]
[1585600508213,138.66,6456.34,11.5,-0.07722,0.0001,1.58304]
[1585600515028,138.67,6456.48,11.5,-0.07722,0.0001,1.58307]
[1585600521028,138.65,6456.53,11.5,-0.07719,0.0001,1.58263]
[1585600521866,138.65,6456.53,11.5,-0.07719,0.0001,1.58263]
[1585600527236,138.64,6460.18,11.5,-0.07684,0.0001,1.57803]
[1585600537304,138.67,6461.27,11.5,-0.07675,9e-05,1.57696]
[1585600537527,138.67,6461.27,11.5,-0.07675,9e-05,1.57696]
[1585600543346,138.64,6459.38,11.5,-0.07691,0.0001,1.57889]
[1585600545455,138.68,6459.05,11.5,-0.07699,0.0001,1.58007]
[1585600551403,138.61,6454.54,11.5,-0.07732,0.0001,1.58419]
[1585600556437,138.65,6453.57,11.5,-0.07747,0.0001,1.58617]
[1585600563231,138.63,6453.55,11.5,-0.07745,0.0001,1.58593]
[1585600568522,138.59,6450.23,11.5,-0.07771,0.0001,1.58912]
[1585600574373,138.62,6449.45,11.5,-0.07783,0.0001,1.5908]
[1585600579601,138.57,6450.06,11.5,-0.0777,0.0001,1.58899]
[1585600589668,138.54,6451.17,11.5,-0.07756,0.0001,1.58707]
[1585600594704,138.53,6451.06,11.5,-0.07756,0.0001,1.58697]
[1585600599738,138.52,6450.7,11.5,-0.07757,0.0001,1.58704]
[1585600604773,138.48,6450.26,11.5,-0.07757,0.0001,1.5869]
[1585600614847,138.48,6449.92,11.5,-0.0776,0.0001,1.58729]
[1585600619882,138.46,6449.49,11.5,-0.07762,0.0001,1.58754]
[1585600624913,138.44,6449.05,11.5,-0.07763,0.0001,1.58761]
[1585600629953,138.42,6448.52,11.5,-0.07766,0.0001,1.5879]
[1585600640019,138.41,6449.08,11.5,-0.0776,0.0001,1.58706]
[1585600646061,138.39,6449.56,11.5,-0.07753,0.0001,1.58609]
[1585600652103,138.39,6449.62,11.5,-0.07751,0.0001,1.5858]
[1585600659779,138.37,6449.26,11.5,-0.07752,0.0001,1.5858]
[1585600665196,138.36,6449.23,11.5,-0.07751,0.0001,1.5857]
[1585600670226,138.35,6449.05,11.5,-0.07751,0.0001,1.5857]
[1585600675265,138.34,6449.03,11.5,-0.0775,0.0001,1.58552]
[1585600680576,138.33,6449.26,11.5,-0.07747,0.0001,1.58508]
[1585600689028,138.31,6449.37,11.5,-0.07744,0.0001,1.58464]
[1585600692140,138.3,6449.12,11.5,-0.07745,0.0001,1.58475]
[1585600698027,138.3,6448.85,11.5,-0.07747,0.0001,1.58495]
[1585600703461,138.29,6449.31,11.5,-0.07742,0.0001,1.58423]
[1585600714541,138.28,6449.49,11.5,-0.07739,0.0001,1.5838]
[1585600720581,138.28,6449.47,11.5,-0.07739,0.0001,1.58376]
[1585600725611,138.27,6448.79,11.5,-0.07744,0.0001,1.58444]
[1585600730617,138.28,6449.0,11.5,-0.07743,0.0001,1.58434]
[1585600732714,138.25,6448.92,11.5,-0.07741,0.0001,1.58392]
[1585600738706,138.26,6448.47,11.5,-0.07745,0.0001,1.58453]
[1585600743742,138.25,6448.45,11.5,-0.07745,0.0001,1.58445]
[1585600749028,138.24,6447.26,11.5,-0.07754,0.0001,1.58566]
[1585600753206,138.24,6447.41,11.5,-0.07753,0.0001,1.58545]
[1585600763881,138.23,6448.88,11.5,-0.07738,0.0001,1.58345]
[1585600769927,138.21,6449.48,11.5,-0.0773,0.0001,1.58241]
[1585600774965,138.22,6448.73,11.5,-0.07738,0.0001,1.58336]
[1585600785032,138.21,6448.88,11.5,-0.07735,0.0001,1.58304]
[1585600791028,138.22,6448.72,11.5,-0.07737,0.0001,1.58329]
[1585600796112,138.19,6448.02,11.5,-0.07741,0.0001,1.58373]
[1585600806176,138.18,6448.81,11.5,-0.07732,0.0001,1.58254]
[1585600806602,138.18,6448.81,11.5,-0.07732,0.0001,1.58254]
[1585600812218,138.28,6454.18,11.5,-0.07692,0.0001,1.57765]
[1585600817256,138.24,6457.24,11.5,-0.07658,0.0001,1.57313]
[1585600820534,138.23,6457.61,11.5,-0.07654,0.0001,1.57255]
[1585600831351,138.28,6456.47,11.5,-0.0767,0.0001,1.57468]
[1585600836387,138.28,6456.21,11.5,-0.07673,0.0001,1.57511]
[1585600841425,138.3,6456.49,11.5,-0.07673,0.0001,1.57509]
[1585600845549,138.31,6456.4,11.5,-0.07675,0.0001,1.57548]
[1585600853506,138.33,6456.89,11.5,-0.07673,0.0001,1.57521]
[1585600858541,138.35,6456.7,11.5,-0.07677,0.0001,1.57577]
[1585600859440,138.35,6456.7,11.5,-0.07677,0.0001,1.57577]
[1585600864588,138.37,6453.93,11.5,-0.07706,0.0001,1.57963]
[1585600870528,138.36,6452.17,11.5,-0.07721,0.0001,1.58157]
[1585600875662,138.37,6452.8,11.5,-0.07716,0.0001,1.581]
[1585600880698,138.37,6452.96,11.5,-0.07715,0.0001,1.58079]
[1585600885729,138.39,6453.67,11.5,-0.0771,0.0001,1.58028]
[1585600890768,138.37,6454.08,11.5,-0.07704,0.0001,1.57941]
[1585600895802,138.38,6454.82,11.5,-0.07698,0.0001,1.57865]
[1585600901978,138.38,6455.32,11.5,-0.07693,0.0001,1.57799]
[1585600907885,138.39,6456.37,11.5,-0.07685,0.0001,1.5769]
[1585600912920,138.41,6457.07,11.5,-0.0768,0.0001,1.57633]
[1585600917954,138.42,6458.26,11.5,-0.0767,0.0001,1.57509]
[1585600923339,138.44,6458.83,11.5,-0.07667,0.0001,1.57472]
[1585600929032,138.48,6461.85,11.5,-0.07644,9e-05,1.5719]
[1585600929276,138.48,6461.85,11.5,-0.07644,9e-05,1.5719]
[1585600935074,138.47,6464.18,11.5,-0.07621,9e-05,1.56877]
[1585600940108,138.49,6463.79,11.5,-0.07627,9e-05,1.56966]
[1585600944669,138.52,6463.78,11.5,-0.0763,9e-05,1.57022]
[1585600950184,138.55,6463.65,11.5,-0.07635,9e-05,1.57098]
[1585600954071,138.56,6463.41,11.5,-0.07638,9e-05,1.5713]
[1585600960249,138.55,6462.02,11.5,-0.07649,9e-05,1.57273]
[1585600970319,138.61,6459.64,11.5,-0.0768,0.0001,1.57684]
[1585600975355,138.62,6460.41,11.5,-0.07674,9e-05,1.57616]
[1585600977187,138.61,6460.63,11.5,-0.0767,9e-05,1.57564]
[1585600982407,138.62,6462.52,11.5,-0.07654,9e-05,1.57359]
[1585600987437,138.65,6463.59,11.5,-0.07648,9e-05,1.57285]
[1585600992659,138.67,6464.45,11.5,-0.07642,9e-05,1.57209]
[1585600998521,138.71,6465.59,11.5,-0.07636,9e-05,1.57152]
[1585601002953,138.7,6466.2,11.5,-0.07629,9e-05,1.57055]
[1585601008587,138.76,6469.08,11.5,-0.07609,9e-05,1.56807]
[1585601009362,138.76,6469.08,11.5,-0.07609,9e-05,1.56807]
[1585601019660,138.79,6469.35,11.5,-0.07609,9e-05,1.56818]
[1585601024697,138.8,6469.08,11.5,-0.07614,9e-05,1.56884]
[1585601029732,138.83,6468.97,11.5,-0.07619,9e-05,1.56956]
[1585601032653,138.84,6468.96,11.5,-0.0762,9e-05,1.56975]
[1585601037788,138.87,6468.7,11.5,-0.07626,9e-05,1.57054]
[1585601048867,138.91,6468.28,11.5,-0.07635,9e-05,1.57197]
[1585601053898,138.92,6468.3,11.5,-0.07636,9e-05,1.57212]
[1585601058940,138.94,6468.55,11.5,-0.07636,9e-05,1.57217]
[1585601069003,139.01,6472.29,11.5,-0.07609,9e-05,1.56885]
[1585601070927,138.98,6472.31,11.5,-0.07606,9e-05,1.56838]
[1585601076028,139.01,6471.94,11.5,-0.07613,9e-05,1.56926]
[1585601082028,139.04,6472.41,11.5,-0.07612,9e-05,1.56928]
[1585601087133,139.05,6472.67,11.5,-0.0761,9e-05,1.56903]
[1585601089195,138.97,6470.52,11.5,-0.0762,9e-05,1.5701]
[1585601095192,139.06,6465.8,11.5,-0.07676,9e-05,1.57769]
[1585601095354,139.06,6465.8,11.5,-0.07676,9e-05,1.57769]
[1585601101232,139.07,6465.28,11.5,-0.07682,9e-05,1.57851]
[1585601106268,139.08,6465.01,11.5,-0.07686,9e-05,1.57899]
[1585601110485,139.07,6464.14,11.5,-0.07693,9e-05,1.57988]
[1585601118632,139.07,6463.61,11.5,-0.07698,9e-05,1.58055]
[1585601124395,139.06,6463.66,11.5,-0.07697,9e-05,1.58046]
[1585601129431,139.08,6464.86,11.5,-0.07688,9e-05,1.57933]
[1585601134466,139.07,6467.89,11.5,-0.07657,9e-05,1.57513]
[1585601146548,139.07,6467.31,11.5,-0.07662,9e-05,1.57585]
[1585601150243,139.09,6467.24,11.5,-0.07665,9e-05,1.57631]
[1585601155614,139.09,6465.31,11.5,-0.07685,9e-05,1.57884]
[1585601156349,139.09,6465.31,11.5,-0.07685,9e-05,1.57884]
[1585601161655,139.07,6464.29,11.5,-0.07691,9e-05,1.57963]
[1585601163890,139.1,6465.7,11.5,-0.07681,9e-05,1.57842]
[1585601169708,139.08,6465.07,11.5,-0.07685,9e-05,1.57885]
[1585601174745,139.08,6464.86,11.5,-0.07687,9e-05,1.57915]
[1585601179781,139.1,6465.12,11.5,-0.07687,9e-05,1.57923]
[1585601184815,139.07,6464.84,11.5,-0.07686,9e-05,1.57901]
[1585601187359,139.1,6465.19,11.5,-0.07686,9e-05,1.57904]
[1585601193031,139.1,6466.45,11.5,-0.07674,9e-05,1.57745]
[1585601198914,139.1,6468.98,11.5,-0.0765,9e-05,1.57428]
[1585601203946,139.13,6469.49,11.5,-0.07649,9e-05,1.57426]
[1585601208981,139.11,6470.81,11.5,-0.07634,9e-05,1.57223]
[1585601220028,139.15,6471.31,11.5,-0.07634,9e-05,1.57229]
[1585601221183,139.13,6470.99,11.5,-0.07635,9e-05,1.57235]
[1585601227108,139.16,6472.51,11.5,-0.07625,9e-05,1.57119]
[1585601232145,139.19,6472.83,11.5,-0.07625,9e-05,1.57134]
[1585601237179,139.15,6472.03,11.5,-0.07627,9e-05,1.57142]
[1585601246805,139.22,6471.66,11.5,-0.07639,9e-05,1.57329]
[1585601252282,139.23,6471.7,11.5,-0.0764,9e-05,1.57326]
[1585601257323,139.23,6471.79,11.5,-0.07639,9e-05,1.5732]
[1585601262354,139.25,6471.88,11.5,-0.0764,9e-05,1.57342]
[1585601268028,139.27,6471.9,11.5,-0.07643,9e-05,1.57384]
[1585601273430,139.26,6471.85,11.5,-0.07643,9e-05,1.57379]
[1585601278468,139.27,6471.59,11.5,-0.07646,9e-05,1.57428]
[1585601283501,139.27,6471.57,11.5,-0.07646,9e-05,1.57431]
[1585601294580,139.3,6471.98,11.5,-0.07646,9e-05,1.57434]
[1585601299612,139.32,6472.27,11.5,-0.07646,9e-05,1.57434]
[1585601304649,139.31,6471.83,11.5,-0.07649,9e-05,1.57474]
[1585601310028,139.33,6471.9,11.5,-0.0765,9e-05,1.57494]
[1585601320761,139.36,6471.67,11.5,-0.07655,9e-05,1.57567]
[1585601325798,139.35,6471.42,11.5,-0.07656,9e-05,1.57572]
[1585601329488,139.34,6471.41,11.5,-0.07656,9e-05,1.57572]
[1585601335867,139.35,6470.6,11.5,-0.07664,9e-05,1.57677]
[1585601346028,139.35,6470.44,11.5,-0.07666,9e-05,1.577]
[1585601351978,139.36,6470.62,11.5,-0.07665,9e-05,1.577]
[1585601358022,139.39,6471.61,11.5,-0.0766,9e-05,1.57645]
[1585601361714,139.45,6475.01,11.5,-0.07635,9e-05,1.57326]
[1585601367083,139.38,6475.72,11.5,-0.0762,9e-05,1.57114]
[1585601368780,139.38,6475.72,11.5,-0.0762,9e-05,1.57114]
[1585601372164,139.48,6479.03,11.5,-0.07601,9e-05,1.56885]
[1585601378161,139.44,6483.58,11.5,-0.07553,9e-05,1.56247]
[1585601383197,139.45,6483.53,11.5,-0.07555,9e-05,1.56273]
[1585601393262,139.52,6484.79,11.5,-0.07552,9e-05,1.56256]
[1585601398296,139.61,6487.8,11.5,-0.07536,9e-05,1.5607]
[1585601403338,139.59,6487.37,11.5,-0.07537,9e-05,1.56083]
[1585601409621,139.64,6485.55,11.5,-0.07559,9e-05,1.56384]
[1585601415422,139.67,6484.11,11.5,-0.07576,9e-05,1.56621]
[1585601420456,139.7,6484.1,11.5,-0.0758,9e-05,1.56686]
[1585601425492,139.69,6483.9,11.5,-0.07581,9e-05,1.56694]
[1585601430525,139.63,6481.55,11.5,-0.07596,9e-05,1.56869]
[1585601435100,139.73,6479.9,11.5,-0.07623,9e-05,1.57246]
[1585601440596,139.76,6477.54,11.5,-0.07648,9e-05,1.57584]
[1585601445633,139.73,6478.99,11.5,-0.07631,9e-05,1.57361]
[1585601448726,139.77,6480.08,11.5,-0.07625,9e-05,1.57292]
[1585601454695,139.75,6480.07,11.5,-0.07623,9e-05,1.57254]
[1585601457988,139.76,6480.43,11.5,-0.07622,9e-05,1.57243]
[1585601463762,139.77,6480.46,11.5,-0.07622,9e-05,1.57245]
[1585601468789,139.77,6480.55,11.5,-0.07622,9e-05,1.57243]
[1585601473822,139.79,6480.4,11.5,-0.07625,9e-05,1.57301]
[1585601478860,139.79,6480.43,11.5,-0.07625,9e-05,1.57299]
[1585601488928,139.8,6478.81,11.5,-0.07641,9e-05,1.57507]
[1585601489527,139.8,6478.81,11.5,-0.07641,9e-05,1.57507]
[1585601494974,139.8,6478.59,11.5,-0.07642,9e-05,1.57518]
[1585601500007,139.79,6478.32,11.5,-0.07644,9e-05,1.5754]
[1585601505028,139.81,6478.55,11.5,-0.07644,9e-05,1.57546]
[1585601515116,139.81,6477.56,11.5,-0.07653,9e-05,1.57663]
[1585601520146,139.79,6477.77,11.5,-0.0765,9e-05,1.57613]
[1585601525183,139.81,6477.78,11.5,-0.07651,9e-05,1.57637]
[1585601531226,139.8,6477.5,11.5,-0.07653,9e-05,1.57661]
[1585601535404,139.8,6477.45,11.5,-0.07653,9e-05,1.57656]
[1585601541294,139.79,6476.65,11.5,-0.07659,9e-05,1.57736]
[1585601546332,139.8,6476.48,11.5,-0.07662,9e-05,1.57781]
[1585601548783,139.79,6476.32,11.5,-0.07663,9e-05,1.57778]
[1585601565463,139.78,6475.94,11.5,-0.07665,9e-05,1.57795]
[1585601570498,139.76,6475.07,11.5,-0.07671,9e-05,1.57873]
[1585601576537,139.78,6474.95,11.5,-0.07673,9e-05,1.5791]
[1585601581575,139.77,6474.6,11.5,-0.07676,9e-05,1.57945]
[1585601586311,139.76,6474.49,11.5,-0.07675,9e-05,1.57928]
[1585601591646,139.73,6473.44,11.5,-0.07682,9e-05,1.58014]
[1585601596688,139.74,6473.33,11.5,-0.07684,9e-05,1.58032]
[1585601601717,139.72,6473.49,11.5,-0.07681,9e-05,1.57988]
[1585601603932,139.75,6473.72,11.5,-0.07681,9e-05,1.58005]
[1585601614092,139.71,6474.26,11.5,-0.07671,9e-05,1.57855]
[1585601619846,139.68,6473.96,11.5,-0.07671,9e-05,1.5784]
[1585601625029,139.71,6474.46,11.5,-0.07669,9e-05,1.57829]
[1585601630921,139.69,6473.81,11.5,-0.07673,9e-05,1.57865]
[1585601640995,139.68,6473.59,11.5,-0.07674,9e-05,1.57874]
[1585601646026,139.68,6472.97,11.5,-0.0768,9e-05,1.57953]
[1585601651063,139.68,6473.23,11.5,-0.07677,9e-05,1.57919]
[1585601657936,139.66,6472.52,11.5,-0.07682,9e-05,1.57973]
[1585601664029,139.65,6471.17,11.5,-0.07693,9e-05,1.58114]
[1585601669194,139.63,6470.94,11.5,-0.07693,9e-05,1.58109]
[1585601673871,139.64,6471.16,11.5,-0.07691,9e-05,1.58087]
[1585601681880,139.61,6469.45,11.5,-0.07704,9e-05,1.58237]
[1585601687314,139.59,6469.0,11.5,-0.07706,9e-05,1.58256]
[1585601688032,139.6,6469.03,11.5,-0.07706,9e-05,1.58264]
[1585601693357,139.57,6466.87,11.5,-0.07724,9e-05,1.58487]
[1585601698392,139.56,6466.64,11.5,-0.07724,9e-05,1.58485]
[1585601703418,139.52,6466.1,11.5,-0.07724,9e-05,1.58475]
[1585601703724,139.52,6466.1,11.5,-0.07724,9e-05,1.58475]
[1585601709471,139.52,6466.3,11.5,-0.07722,9e-05,1.58453]
[1585601710293,139.52,6466.3,11.5,-0.07722,9e-05,1.58453]
[1585601715511,139.49,6465.48,11.5,-0.07727,9e-05,1.58502]
[1585601716203,139.49,6465.48,11.5,-0.07727,9e-05,1.58502]
[1585601722563,139.47,6464.34,11.5,-0.07735,9e-05,1.58605]
[1585601728452,139.44,6463.69,11.5,-0.07737,9e-05,1.58623]
[1585601733637,139.42,6463.52,11.5,-0.07736,0.0001,1.58599]
[1585601735994,139.42,6463.49,11.5,-0.07736,0.0001,1.58594]
[1585601741701,139.38,6461.53,11.5,-0.0775,0.0001,1.58756]
[1585601744744,139.37,6461.32,11.5,-0.07751,0.0001,1.58772]
[1585601750758,139.34,6460.28,11.5,-0.07757,0.0001,1.58842]
[1585601760827,139.32,6459.95,11.5,-0.07757,0.0001,1.58832]
[1585601763207,139.29,6459.88,11.5,-0.07755,0.0001,1.58796]
[1585601769030,139.25,6459.16,11.5,-0.07757,0.0001,1.58809]
[1585601774926,139.28,6460.67,11.5,-0.07746,0.0001,1.58673]
[1585601785001,139.2,6461.59,11.5,-0.07727,0.0001,1.58402]
[1585601787468,139.19,6461.63,11.5,-0.07726,0.0001,1.5839]
[1585601793028,139.17,6461.47,11.5,-0.07724,0.0001,1.58355]
[1585601798088,139.18,6462.29,11.5,-0.07717,0.0001,1.58267]
[1585601805181,139.16,6462.31,11.5,-0.07715,0.0001,1.58228]
[1585601811177,139.15,6462.36,11.5,-0.07713,9e-05,1.58202]
[1585601816212,139.14,6462.41,11.5,-0.07711,9e-05,1.58175]
[1585601821249,139.13,6462.24,11.5,-0.07712,9e-05,1.58175]
[1585601826282,139.13,6462.53,11.5,-0.07709,9e-05,1.5814]
[1585601837363,139.12,6462.74,11.5,-0.07706,9e-05,1.58095]
[1585601842396,139.11,6462.77,11.5,-0.07704,9e-05,1.58068]
[1585601847433,139.15,6463.51,11.5,-0.07702,9e-05,1.58051]
[1585601849959,139.12,6463.87,11.5,-0.07695,9e-05,1.57956]
[1585601860523,139.11,6464.74,11.5,-0.07685,9e-05,1.57809]
[1585601865563,139.09,6464.5,11.5,-0.07685,9e-05,1.57816]
[1585601871028,139.1,6464.59,11.5,-0.07686,9e-05,1.5782]
[1585601882679,139.1,6464.72,11.5,-0.07684,9e-05,1.57794]
[1585601888721,139.1,6464.54,11.5,-0.07685,9e-05,1.57817]
[1585601893753,139.1,6464.52,11.5,-0.07686,9e-05,1.57824]
[1585601904028,139.09,6464.56,11.5,-0.07684,9e-05,1.57801]
[1585601909868,139.09,6464.83,11.5,-0.07681,9e-05,1.57762]
[1585601914902,139.1,6464.84,11.5,-0.07682,9e-05,1.5777]
[1585601917390,139.1,6464.82,11.5,-0.07682,9e-05,1.57764]
[1585601928028,139.12,6465.98,11.5,-0.07673,9e-05,1.57659]
[1585601933030,139.11,6465.66,11.5,-0.07675,9e-05,1.57683]
[1585601939071,139.11,6466.07,11.5,-0.07672,9e-05,1.57641]
[1585601950147,139.12,6466.49,11.5,-0.07669,9e-05,1.57605]
[1585601955179,139.14,6466.8,11.5,-0.07669,9e-05,1.57606]
[1585601956710,139.15,6467.15,11.5,-0.07666,9e-05,1.57571]
[1585601963236,139.14,6467.64,11.5,-0.0766,9e-05,1.57493]
[1585601966154,139.14,6467.87,11.5,-0.07659,9e-05,1.57477]
[1585601976328,139.15,6469.15,11.5,-0.07647,9e-05,1.5732]
[1585601981359,139.17,6470.01,11.5,-0.07641,9e-05,1.57252]
[1585601981917,139.17,6470.01,11.5,-0.07641,9e-05,1.57252]
[1585601987403,139.19,6471.53,11.5,-0.0763,9e-05,1.57104]
[1585601990046,139.19,6472.08,11.5,-0.07625,9e-05,1.57041]
[1585601995461,139.22,6472.9,11.5,-0.07621,9e-05,1.56999]
[1585602000031,139.22,6473.6,11.5,-0.07614,9e-05,1.56912]
[1585602005532,139.24,6473.43,11.5,-0.07619,9e-05,1.56976]
[1585602010565,139.26,6474.44,11.5,-0.07611,9e-05,1.56888]
[1585602015877,139.28,6473.94,11.5,-0.07618,9e-05,1.56984]
[1585602021021,139.36,6476.73,11.5,-0.07601,9e-05,1.56786]
[1585602026676,139.33,6478.83,11.5,-0.07578,9e-05,1.56471]
[1585602032724,139.36,6479.51,11.5,-0.07575,9e-05,1.56439]
[1585602042789,139.56,6487.83,11.5,-0.07523,9e-05,1.55813]
[1585602047826,139.54,6490.27,11.5,-0.07498,9e-05,1.55473]
[1585602052862,139.52,6490.19,11.5,-0.07496,9e-05,1.55438]
[1585602062505,139.55,6483.04,11.5,-0.07565,9e-05,1.56362]
[1585602067973,139.6,6480.18,11.5,-0.07599,9e-05,1.56827]
[1585602073004,139.64,6479.8,11.5,-0.07607,9e-05,1.56949]
[1585602078028,139.68,6480.01,11.5,-0.0761,9e-05,1.56991]
[1585602083076,139.67,6479.78,11.5,-0.07611,9e-05,1.57007]
[1585602088635,139.69,6480.13,11.5,-0.0761,9e-05,1.57002]
[1585602094152,139.71,6480.29,11.5,-0.0761,9e-05,1.56995]
[1585602099187,139.72,6480.86,11.5,-0.07606,9e-05,1.56952]
[1585602101487,139.72,6480.85,11.5,-0.07606,9e-05,1.56952]
[1585602107247,139.74,6481.67,11.5,-0.07601,9e-05,1.56886]
[1585602112279,139.77,6482.98,11.5,-0.07593,9e-05,1.56793]
[1585602122528,139.81,6484.47,11.5,-0.07583,9e-05,1.56681]
[1585602133755,139.84,6484.49,11.5,-0.07587,9e-05,1.56733]
[1585602139468,139.88,6483.99,11.5,-0.07596,9e-05,1.5687]
[1585602154573,139.92,6486.7,11.5,-0.07575,9e-05,1.56598]
[1585602164642,139.99,6487.74,11.5,-0.07575,9e-05,1.56623]
[1585602169676,139.97,6487.7,11.5,-0.07573,9e-05,1.56583]
[1585602174713,140.03,6488.85,11.5,-0.07569,9e-05,1.56556]
[1585602179750,140.04,6489.73,11.5,-0.07562,9e-05,1.56464]
[1585602190821,140.06,6490.69,11.5,-0.07556,9e-05,1.56396]
[1585602195859,140.08,6489.52,11.5,-0.07569,9e-05,1.56564]
[1585602201029,140.11,6489.08,11.5,-0.07577,9e-05,1.56679]
[1585602206938,140.12,6488.57,11.5,-0.07582,9e-05,1.56755]
[1585602217011,140.16,6488.72,11.5,-0.07586,9e-05,1.5681]
[1585602222028,140.17,6488.87,11.5,-0.07586,9e-05,1.56816]
[1585602228028,140.18,6487.88,11.5,-0.07596,9e-05,1.56957]
[1585602233119,140.19,6487.46,11.5,-0.07601,9e-05,1.57026]
[1585602243190,140.21,6487.13,11.5,-0.07606,9e-05,1.57092]
[1585602249029,140.22,6487.15,11.5,-0.07607,9e-05,1.57113]
[1585602255029,140.23,6487.13,11.5,-0.07608,9e-05,1.57127]
[1585602265341,140.24,6486.9,11.5,-0.07612,9e-05,1.5718]
[1585602271385,140.25,6486.9,11.5,-0.07612,9e-05,1.57181]
[1585602276418,140.25,6486.79,11.5,-0.07614,9e-05,1.57198]
[1585602281453,140.26,6487.34,11.5,-0.0761,9e-05,1.5715]
[1585602292531,140.27,6487.51,11.5,-0.0761,9e-05,1.57158]
[1585602299583,140.27,6487.37,11.5,-0.0761,9e-05,1.57161]
[1585602304616,140.29,6489.8,11.5,-0.07591,9e-05,1.56911]
[1585602307401,140.27,6490.27,11.5,-0.07584,9e-05,1.56813]
[1585602309215,140.38,6492.76,11.5,-0.07574,9e-05,1.5672]
[1585602314687,140.24,6495.44,11.5,-0.07532,9e-05,1.56121]
[1585602318424,140.26,6496.11,11.5,-0.07529,9e-05,1.5609]
[1585602319624,140.24,6496.25,11.5,-0.07525,9e-05,1.56026]
[1585602321854,140.23,6495.7,11.5,-0.07529,9e-05,1.56077]
[1585602321867,140.23,6495.7,11.5,-0.07529,9e-05,1.56077]
[1585602321997,140.23,6495.7,11.5,-0.07529,9e-05,1.56077]
[1585602324258,140.24,6495.73,11.5,-0.0753,9e-05,1.56096]
[1585602324279,140.24,6495.73,11.5,-0.0753,9e-05,1.56096]
[1585602325108,140.21,6495.18,11.5,-0.07532,9e-05,1.56111]
[1585602326118,140.26,6495.44,11.5,-0.07535,9e-05,1.56173]
[1585602326123,140.26,6495.44,11.5,-0.07535,9e-05,1.56173]
[1585602326183,140.26,6495.44,11.5,-0.07535,9e-05,1.56173]
[1585602326238,140.26,6495.44,11.5,-0.07535,9e-05,1.56173]
[1585602331502,140.22,6495.95,11.5,-0.07526,9e-05,1.56032]
[1585602337079,140.26,6494.33,11.5,-0.07545,9e-05,1.56287]
[1585602337083,140.26,6494.33,11.5,-0.07545,9e-05,1.56287]
[1585602342881,140.21,6495.32,11.5,-0.0753,9e-05,1.56076]
[1585602345935,140.2,6496.07,11.5,-0.07522,9e-05,1.55964]
[1585602350200,140.16,6495.94,11.5,-0.07518,9e-05,1.55899]
[1585602352872,140.19,6495.82,11.5,-0.07523,9e-05,1.55974]
[1585602355903,140.12,6495.53,11.5,-0.07517,9e-05,1.55883]
[1585602366028,140.22,6493.27,11.5,-0.0755,9e-05,1.5634]
[1585602371077,140.24,6493.83,11.5,-0.07547,9e-05,1.56311]
[1585602376111,140.29,6495.04,11.5,-0.07542,9e-05,1.56269]
[1585602376501,140.29,6495.04,11.5,-0.07542,9e-05,1.56269]
[1585602376555,140.29,6495.04,11.5,-0.07542,9e-05,1.56269]
[1585602382153,140.23,6495.32,11.5,-0.07532,9e-05,1.56113]
[1585602392225,140.19,6495.01,11.5,-0.07529,9e-05,1.56055]
[1585602393201,140.18,6494.96,11.5,-0.07528,9e-05,1.56035]
[1585602399029,140.16,6495.56,11.5,-0.0752,9e-05,1.55929]
[1585602404316,140.12,6495.71,11.5,-0.07515,9e-05,1.5584]
[1585602414378,140.12,6496.57,11.5,-0.07507,9e-05,1.55737]
[1585602414417,140.12,6496.57,11.5,-0.07507,9e-05,1.55737]
[1585602419577,140.07,6496.89,11.5,-0.07498,9e-05,1.55608]
[1585602420827,140.07,6496.89,11.5,-0.07498,9e-05,1.55603]
[1585602423206,140.06,6496.86,11.5,-0.07497,9e-05,1.55592]
[1585602429483,140.04,6497.38,11.5,-0.07489,9e-05,1.55482]
[1585602437650,140.02,6496.93,11.5,-0.07491,9e-05,1.55502]
[1585602443584,140.02,6496.71,11.5,-0.07493,9e-05,1.55522]
[1585602448620,140.0,6497.06,11.5,-0.07487,9e-05,1.55434]
[1585602453651,139.99,6497.27,11.5,-0.07484,9e-05,1.55386]
[1585602462481,139.98,6497.87,11.5,-0.07477,9e-05,1.55298]
[1585602463335,139.98,6497.87,11.5,-0.07477,9e-05,1.55286]
[1585602468758,140.13,6507.69,11.5,-0.07405,9e-05,1.54386]
[1585602469935,140.02,6508.3,11.5,-0.07386,9e-05,1.54098]
[1585602473301,140.1,6514.22,11.5,-0.07342,9e-05,1.53538]
[1585602482643,140.1,6530.6,11.5,-0.07196,9e-05,1.51565]
[1585602488339,140.31,6547.73,11.5,-0.07072,9e-05,1.49945]
[1585602489564,140.46,6552.21,11.5,-0.0705,9e-05,1.49687]
[1585602492663,140.33,6559.41,11.5,-0.06973,9e-05,1.48596]
[1585602493077,140.73,6568.38,11.5,-0.06942,9e-05,1.48298]
[1585602502283,140.4,6575.11,11.5,-0.06847,8e-05,1.4687]
[1585602506153,140.29,6568.91,11.5,-0.06886,9e-05,1.47382]
[1585602511824,140.33,6567.14,11.5,-0.06906,9e-05,1.47665]
[1585602514553,140.22,6559.01,11.5,-0.06962,9e-05,1.48403]
[1585602514584,140.22,6559.01,11.5,-0.06962,9e-05,1.48403]
[1585602514631,140.22,6559.01,11.5,-0.06962,9e-05,1.48403]
[1585602517970,140.32,6551.98,11.5,-0.07035,9e-05,1.4944]
[1585602522462,140.37,6547.27,11.5,-0.07082,9e-05,1.501]
[1585602522500,140.37,6547.27,11.5,-0.07082,9e-05,1.501]
[1585602527247,140.41,6545.54,11.5,-0.07102,9e-05,1.50383]
[1585602527448,140.41,6545.54,11.5,-0.07102,9e-05,1.50383]
[1585602529538,140.3,6541.85,11.5,-0.07121,9e-05,1.50612]
[1585602535223,140.4,6540.21,11.5,-0.07147,9e-05,1.50996]
[1585602535253,140.4,6540.21,11.5,-0.07147,9e-05,1.50996]
[1585602541266,140.4,6538.77,11.5,-0.0716,9e-05,1.51165]
[1585602546299,140.28,6539.83,11.5,-0.07136,9e-05,1.50805]
[1585602547364,140.38,6540.29,11.5,-0.07144,9e-05,1.50953]
[1585602547367,140.38,6540.29,11.5,-0.07144,9e-05,1.50953]
[1585602551241,140.4,6540.37,11.5,-0.07146,9e-05,1.50975]
[1585602551248,140.4,6540.37,11.5,-0.07146,9e-05,1.50975]
[1585602551416,140.38,6540.24,11.5,-0.07145,9e-05,1.50955]
[1585602555667,140.4,6546.33,11.5,-0.07093,9e-05,1.50257]
[1585602558213,140.45,6548.34,11.5,-0.07082,9e-05,1.50115]
[1585602564023,140.43,6555.15,11.5,-0.0702,9e-05,1.49266]
[1585602566698,140.36,6556.05,11.5,-0.07004,9e-05,1.49029]
[1585602566895,140.36,6556.05,11.5,-0.07004,9e-05,1.49029]
[1585602566899,140.36,6556.05,11.5,-0.07004,9e-05,1.49029]
[1585602572238,140.38,6553.3,11.5,-0.0703,9e-05,1.49385]
[1585602572240,140.38,6553.3,11.5,-0.0703,9e-05,1.49385]
[1585602575021,140.42,6551.98,11.5,-0.07046,9e-05,1.49615]
[1585602577564,140.44,6549.67,11.5,-0.07068,9e-05,1.4992]
[1585602577683,140.44,6549.67,11.5,-0.07068,9e-05,1.4992]
[1585602578333,140.44,6549.67,11.5,-0.07068,9e-05,1.4992]
[1585602583553,140.31,6542.48,11.5,-0.07116,9e-05,1.50531]
[1585602585291,140.38,6540.81,11.5,-0.07139,9e-05,1.50865]
[1585602590606,140.45,6535.65,11.5,-0.07193,9e-05,1.5162]
[1585602591961,140.27,6532.68,11.5,-0.07197,9e-05,1.51617]
[1585602597660,140.37,6534.5,11.5,-0.07193,9e-05,1.51606]
[1585602597763,140.37,6534.5,11.5,-0.07193,9e-05,1.51606]
[1585602602844,140.31,6532.56,11.5,-0.07203,9e-05,1.51714]
[1585602608732,140.26,6530.35,11.5,-0.07217,9e-05,1.51893]
[1585602611122,140.26,6529.83,11.5,-0.07222,9e-05,1.51953]
[1585602612414,140.26,6529.79,11.5,-0.07221,9e-05,1.51945]
[1585602612516,140.26,6529.79,11.5,-0.07221,9e-05,1.51945]
[1585602615929,140.25,6525.02,11.5,-0.07262,9e-05,1.52498]
[1585602616347,140.25,6525.02,11.5,-0.07262,9e-05,1.52498]
[1585602618656,140.18,6523.32,11.5,-0.07269,9e-05,1.52565]
[1585602624331,140.15,6515.74,11.5,-0.07334,9e-05,1.53426]
[1585602624431,140.15,6515.74,11.5,-0.07334,9e-05,1.53426]
[1585602624520,140.15,6515.74,11.5,-0.07334,9e-05,1.53426]
[1585602624588,140.15,6515.74,11.5,-0.07334,9e-05,1.53426]
[1585602630931,140.05,6504.88,11.5,-0.0742,9e-05,1.54546]
[1585602631066,140.05,6504.88,11.5,-0.0742,9e-05,1.54546]
[1585602636161,140.26,6508.22,11.5,-0.07415,9e-05,1.54542]
[1585602641973,140.26,6513.44,11.5,-0.07367,9e-05,1.53898]
[1585602647004,140.26,6513.62,11.5,-0.07365,9e-05,1.53877]
[1585602652036,140.28,6514.97,11.5,-0.07356,9e-05,1.53758]
[1585602657120,140.31,6516.06,11.5,-0.07349,9e-05,1.53676]
[1585602657431,140.31,6516.06,11.5,-0.07349,9e-05,1.53676]
[1585602661780,140.32,6517.35,11.5,-0.0734,9e-05,1.53557]
[1585602665168,140.36,6516.61,11.5,-0.0735,9e-05,1.53705]
[1585602671171,140.37,6516.47,11.5,-0.07353,9e-05,1.5375]
[1585602676207,140.44,6516.89,11.5,-0.07357,9e-05,1.53826]
[1585602686278,140.44,6514.92,11.5,-0.07375,9e-05,1.54067]
[1585602691309,140.45,6514.73,11.5,-0.07378,9e-05,1.54106]
[1585602695258,140.47,6515.21,11.5,-0.07376,9e-05,1.54078]
[1585602700371,140.53,6517.22,11.5,-0.07366,9e-05,1.53957]
[1585602702867,140.49,6518.58,11.5,-0.07348,9e-05,1.53713]
[1585602708439,140.55,6521.5,11.5,-0.0733,9e-05,1.53485]
[1585602709524,140.51,6521.07,11.5,-0.07328,9e-05,1.53455]
[1585602712716,140.61,6522.42,11.5,-0.07329,9e-05,1.53492]
[1585602715168,140.66,6525.45,11.5,-0.07307,9e-05,1.53209]
[1585602720514,140.66,6531.45,11.5,-0.07254,9e-05,1.52505]
[1585602721961,140.7,6532.84,11.5,-0.07246,9e-05,1.5241]
[1585602727561,140.77,6542.66,11.5,-0.07168,9e-05,1.51379]
[1585602730575,140.79,6545.9,11.5,-0.07142,9e-05,1.51022]
[1585602735622,140.92,6550.19,11.5,-0.0712,9e-05,1.50764]
[1585602740652,140.91,6548.18,11.5,-0.07136,9e-05,1.50988]
[1585602741186,140.94,6548.05,11.5,-0.07141,9e-05,1.51053]
[1585602741188,140.94,6548.05,11.5,-0.07141,9e-05,1.51053]
[1585602741191,140.94,6548.05,11.5,-0.07141,9e-05,1.51053]
[1585602741757,140.94,6548.05,11.5,-0.07141,9e-05,1.51053]
[1585602748712,141.05,6548.43,11.5,-0.07151,9e-05,1.51229]
[1585602757883,141.19,6552.15,11.5,-0.07134,9e-05,1.51041]
[1585602758471,141.19,6552.15,11.5,-0.07134,9e-05,1.51041]
[1585602763162,141.48,6558.35,11.5,-0.07114,9e-05,1.50857]
[1585602768860,141.39,6561.6,11.5,-0.07076,9e-05,1.50305]
[1585602769892,141.46,6562.43,11.5,-0.07077,9e-05,1.50337]
[1585602770893,141.46,6563.07,11.5,-0.07072,9e-05,1.50279]
[1585602771068,141.46,6563.07,11.5,-0.07072,9e-05,1.50279]
[1585602776908,141.61,6570.86,11.5,-0.07022,9e-05,1.49642]
[1585602777720,141.61,6570.86,11.5,-0.07022,9e-05,1.49642]
[1585602782948,141.67,6570.61,11.5,-0.07032,9e-05,1.4979]
[1585602783650,141.67,6570.61,11.5,-0.07032,9e-05,1.4979]
[1585602785839,141.61,6566.4,11.5,-0.0706,9e-05,1.50163]
[1585602792021,141.83,6555.7,11.5,-0.07179,9e-05,1.5185]
[1585602797047,141.87,6554.03,11.5,-0.07198,9e-05,1.52119]
[1585602798226,141.9,6554.17,11.5,-0.072,9e-05,1.52156]
[1585602809138,141.96,6551.6,11.5,-0.0723,9e-05,1.52582]
[1585602809769,141.96,6551.6,11.5,-0.0723,9e-05,1.52582]
[1585602815174,141.96,6548.17,11.5,-0.0726,9e-05,1.52974]
[1585602816121,142.02,6547.92,11.5,-0.07269,9e-05,1.53112]
[1585602821218,142.05,6546.39,11.5,-0.07286,9e-05,1.53359]
[1585602824735,142.06,6545.82,11.5,-0.07293,9e-05,1.53452]
[1585602835315,142.11,6544.63,11.5,-0.07308,9e-05,1.5367]
[1585602839154,142.12,6547.48,11.5,-0.07285,9e-05,1.53368]
[1585602841979,142.17,6551.0,11.5,-0.0726,9e-05,1.53038]
[1585602844591,142.24,6555.11,11.5,-0.07232,9e-05,1.52694]
[1585602849160,142.19,6561.71,11.5,-0.07168,9e-05,1.51812]
[1585602849395,142.19,6561.71,11.5,-0.07168,9e-05,1.51812]
[1585602856527,142.19,6563.94,11.5,-0.07149,9e-05,1.51549]
[1585602856767,142.19,6563.94,11.5,-0.07149,9e-05,1.51549]
[1585602860303,142.17,6563.3,11.5,-0.07152,9e-05,1.51582]
[1585602863996,142.17,6560.49,11.5,-0.07177,9e-05,1.5192]
[1585602869127,142.13,6555.14,11.5,-0.07218,9e-05,1.52469]
[1585602869221,142.13,6555.14,11.5,-0.07218,9e-05,1.52469]
[1585602870305,142.14,6554.54,11.5,-0.07225,9e-05,1.52564]
[1585602871940,142.12,6553.62,11.5,-0.07231,9e-05,1.52627]
[1585602874764,142.13,6552.02,11.5,-0.07245,9e-05,1.52821]
[1585602875062,142.13,6552.02,11.5,-0.07245,9e-05,1.52821]
[1585602875081,142.13,6552.02,11.5,-0.07245,9e-05,1.52821]
[1585602885666,142.09,6549.34,11.5,-0.07264,9e-05,1.53074]
[1585602890698,142.06,6548.87,11.5,-0.07265,9e-05,1.53065]
[1585602895738,142.04,6549.07,11.5,-0.07261,9e-05,1.53005]
[1585602900778,142.05,6549.74,11.5,-0.07257,9e-05,1.52955]
[1585602910510,141.95,6549.43,11.5,-0.07247,9e-05,1.52794]
[1585602915877,141.96,6550.5,11.5,-0.07238,9e-05,1.52678]
[1585602917590,141.9,6550.14,11.5,-0.07235,9e-05,1.52619]
[1585602917592,141.9,6550.14,11.5,-0.07235,9e-05,1.52619]
[1585602919637,141.91,6549.64,11.5,-0.0724,9e-05,1.52694]
[1585602923029,141.87,6548.32,11.5,-0.07247,9e-05,1.52774]
[1585602928068,141.87,6547.99,11.5,-0.0725,9e-05,1.52807]
[1585602934002,141.85,6547.79,11.5,-0.07248,9e-05,1.52772]
[1585602937280,141.79,6546.87,11.5,-0.0725,9e-05,1.52783]
[1585602937940,141.79,6546.87,11.5,-0.0725,9e-05,1.52783]
[1585602938118,141.82,6546.76,11.5,-0.07254,9e-05,1.52839]
[1585602938693,141.82,6546.76,11.5,-0.07254,9e-05,1.52839]
[1585602943606,141.69,6542.42,11.5,-0.07278,9e-05,1.53118]
[1585602949108,141.65,6537.04,11.5,-0.0732,9e-05,1.53673]
[1585602954825,141.68,6533.14,11.5,-0.07359,9e-05,1.54202]
[1585602960187,141.64,6531.01,11.5,-0.07373,9e-05,1.54374]
[1585602964298,141.58,6530.46,11.5,-0.0737,9e-05,1.54326]
[1585602970257,141.69,6537.25,11.5,-0.07322,9e-05,1.53718]
[1585602970432,141.69,6537.25,11.5,-0.07322,9e-05,1.53718]
[1585602970454,141.69,6537.25,11.5,-0.07322,9e-05,1.53718]
[1585602971524,141.58,6538.23,11.5,-0.073,9e-05,1.53389]
[1585602977306,141.47,6540.99,11.5,-0.07264,9e-05,1.52859]
[1585602987374,141.43,6540.64,11.5,-0.07261,9e-05,1.52817]
[1585602993029,141.43,6540.66,11.5,-0.07261,9e-05,1.52806]
[1585602993971,141.42,6540.65,11.5,-0.07261,9e-05,1.52797]
[1585602999459,141.39,6540.16,11.5,-0.07261,9e-05,1.52791]
[1585603009233,141.35,6536.98,11.5,-0.07284,9e-05,1.53094]
[1585603014565,141.33,6536.88,11.5,-0.07282,9e-05,1.53057]
[1585603019599,141.29,6536.03,11.5,-0.07286,9e-05,1.53094]
[1585603024634,141.28,6535.52,11.5,-0.07288,9e-05,1.53125]
[1585603034705,141.22,6534.53,11.5,-0.07291,9e-05,1.53141]
[1585603039744,141.19,6534.38,11.5,-0.07289,9e-05,1.53103]
[1585603045779,141.17,6534.35,11.5,-0.07286,9e-05,1.53053]
[1585603050191,141.15,6533.72,11.5,-0.0729,9e-05,1.53103]
[1585603060885,141.09,6533.11,11.5,-0.07287,9e-05,1.53042]
[1585603063003,141.08,6533.17,11.5,-0.07286,9e-05,1.53019]
[1585603068945,141.06,6533.31,11.5,-0.07282,9e-05,1.52962]
[1585603073207,141.03,6533.02,11.5,-0.0728,9e-05,1.52933]
[1585603084050,140.97,6531.44,11.5,-0.07287,9e-05,1.5301]
[1585603089090,140.97,6530.48,11.5,-0.07296,9e-05,1.53119]
[1585603094118,140.95,6529.95,11.5,-0.07298,9e-05,1.53144]
[1585603099153,140.91,6529.28,11.5,-0.07299,9e-05,1.53147]
[1585603104289,140.88,6529.08,11.5,-0.07297,9e-05,1.53116]
[1585603110230,140.85,6528.81,11.5,-0.07297,9e-05,1.53103]
[1585603115266,140.84,6528.34,11.5,-0.07299,9e-05,1.53125]
[1585603120297,140.82,6527.88,11.5,-0.07301,9e-05,1.53143]
[1585603127484,140.8,6529.05,11.5,-0.07288,9e-05,1.52956]
[1585603133392,140.76,6527.47,11.5,-0.07298,9e-05,1.53077]
[1585603133542,140.76,6527.47,11.5,-0.07298,9e-05,1.53077]
[1585603133545,140.76,6527.47,11.5,-0.07298,9e-05,1.53077]
[1585603137883,140.78,6526.76,11.5,-0.07306,9e-05,1.53198]
[1585603137885,140.78,6526.76,11.5,-0.07306,9e-05,1.53198]
[1585603137945,140.78,6526.76,11.5,-0.07306,9e-05,1.53198]
[1585603143477,140.76,6526.71,11.5,-0.07304,9e-05,1.53163]
[1585603147050,140.74,6526.74,11.5,-0.07302,9e-05,1.53123]
[1585603147557,140.74,6526.63,11.5,-0.07302,9e-05,1.53123]
[1585603147894,140.74,6526.63,11.5,-0.07302,9e-05,1.53123]
[1585603147958,140.74,6526.63,11.5,-0.07302,9e-05,1.53123]
[1585603148001,140.74,6526.63,11.5,-0.07302,9e-05,1.53123]
[1585603148059,140.74,6526.63,11.5,-0.07302,9e-05,1.53123]
[1585603148128,140.74,6526.63,11.5,-0.07302,9e-05,1.53123]
[1585603153536,140.77,6523.17,11.5,-0.07337,9e-05,1.5361]
[1585603155112,140.71,6521.82,11.5,-0.07342,9e-05,1.5365]
[1585603160587,140.81,6520.26,11.5,-0.07368,9e-05,1.54028]
[1585603165623,140.8,6518.76,11.5,-0.0738,9e-05,1.54191]
[1585603170656,140.81,6518.16,11.5,-0.07387,9e-05,1.54285]
[1585603174783,140.83,6517.58,11.5,-0.07394,9e-05,1.54383]
[1585603180733,140.83,6516.84,11.5,-0.07401,9e-05,1.54467]
[1585603185760,140.83,6514.98,11.5,-0.07417,9e-05,1.54684]
[1585603190144,140.83,6514.87,11.5,-0.07418,9e-05,1.54691]
[1585603195830,140.83,6512.68,11.5,-0.07438,9e-05,1.54968]
[1585603201500,140.82,6512.34,11.5,-0.0744,9e-05,1.54985]
[1585603206780,140.77,6508.51,11.5,-0.07469,9e-05,1.55361]
[1585603211943,140.8,6504.41,11.5,-0.0751,9e-05,1.55903]
[1585603212200,140.8,6504.41,11.5,-0.0751,9e-05,1.55903]
[1585603218029,140.67,6500.28,11.5,-0.07532,9e-05,1.56152]
[1585603218063,140.67,6500.28,11.5,-0.07532,9e-05,1.56152]
[1585603224031,140.7,6499.01,11.5,-0.07547,9e-05,1.56371]
[1585603226270,140.69,6498.47,11.5,-0.07551,9e-05,1.56412]
[1585603229669,140.67,6497.39,11.5,-0.07558,9e-05,1.56499]
[1585603235105,140.64,6498.26,11.5,-0.07546,9e-05,1.56319]
[1585603238229,140.64,6498.93,11.5,-0.0754,9e-05,1.56244]
[1585603244173,140.58,6499.72,11.5,-0.07526,9e-05,1.56037]
[1585603244646,140.58,6499.72,11.5,-0.07526,9e-05,1.56037]
[1585603247068,140.64,6501.52,11.5,-0.07516,9e-05,1.55924]
[1585603252713,140.57,6506.89,11.5,-0.07458,9e-05,1.55142]
[1585603258265,140.69,6518.85,11.5,-0.07365,9e-05,1.53944]
[1585603261766,140.56,6519.68,11.5,-0.07342,9e-05,1.5359]
[1585603263086,140.69,6522.42,11.5,-0.07333,9e-05,1.53506]
[1585603267358,140.68,6526.45,11.5,-0.07295,9e-05,1.53003]
[1585603271381,140.71,6530.6,11.5,-0.07263,9e-05,1.52579]
[1585603271700,140.71,6530.6,11.5,-0.07263,9e-05,1.52579]
[1585603271703,140.71,6530.6,11.5,-0.07263,9e-05,1.52579]
[1585603272719,140.68,6531.36,11.5,-0.07252,9e-05,1.5242]
[1585603272803,140.68,6531.36,11.5,-0.07252,9e-05,1.5242]
[1585603273234,140.68,6531.36,11.5,-0.07252,9e-05,1.5242]
[1585603283441,140.65,6532.47,11.5,-0.07238,9e-05,1.52224]
[1585603288475,140.66,6531.85,11.5,-0.07245,9e-05,1.52314]
[1585603291175,140.64,6530.95,11.5,-0.0725,9e-05,1.52386]
[1585603296528,140.66,6530.2,11.5,-0.07259,9e-05,1.52498]
[1585603300013,140.65,6529.36,11.5,-0.07265,9e-05,1.52588]
[1585603306014,140.65,6528.51,11.5,-0.07273,9e-05,1.52697]
[1585603311638,140.61,6525.32,11.5,-0.07296,9e-05,1.52991]
[1585603313864,140.63,6524.68,11.5,-0.07305,9e-05,1.53113]
[1585603323950,140.62,6521.67,11.5,-0.07331,9e-05,1.5346]
[1585603327429,140.58,6521.49,11.5,-0.07327,9e-05,1.53389]
[1585603332785,140.57,6520.99,11.5,-0.07331,9e-05,1.53444]
[1585603334386,140.56,6520.95,11.5,-0.07329,9e-05,1.53417]
[1585603340842,140.53,6519.67,11.5,-0.07338,9e-05,1.53519]
[1585603345879,140.52,6520.14,11.5,-0.07332,9e-05,1.53439]
[1585603350848,140.5,6520.4,11.5,-0.07328,9e-05,1.53376]
[1585603355946,140.46,6521.19,11.5,-0.07315,9e-05,1.53179]
[1585603360927,140.46,6521.87,11.5,-0.07309,9e-05,1.5311]
[1585603366016,140.44,6521.73,11.5,-0.07307,9e-05,1.53075]
[1585603371029,140.44,6522.05,11.5,-0.07305,9e-05,1.53039]
[1585603381120,140.43,6522.83,11.5,-0.07296,9e-05,1.52924]
[1585603391189,140.42,6527.02,11.5,-0.07258,9e-05,1.5241]
[1585603394763,140.4,6527.58,11.5,-0.07251,9e-05,1.52311]
[1585603395815,140.41,6527.69,11.5,-0.07251,9e-05,1.52318]
[1585603406295,140.45,6528.46,11.5,-0.07249,9e-05,1.52292]
[1585603412343,140.43,6528.42,11.5,-0.07247,9e-05,1.52257]
[1585603417375,140.44,6528.56,11.5,-0.07247,9e-05,1.52256]
[1585603427447,140.47,6528.19,11.5,-0.07253,9e-05,1.52356]
[1585603432477,140.46,6527.86,11.5,-0.07255,9e-05,1.5238]
[1585603437513,140.45,6526.94,11.5,-0.07262,9e-05,1.52469]
[1585603442549,140.45,6526.15,11.5,-0.07269,9e-05,1.52561]
[1585603447585,140.45,6525.96,11.5,-0.0727,9e-05,1.52573]
[1585603457654,140.43,6525.45,11.5,-0.07273,9e-05,1.52608]
[1585603460911,140.42,6524.41,11.5,-0.07281,9e-05,1.52718]
[1585603466716,140.45,6524.63,11.5,-0.07282,9e-05,1.52735]
[1585603471754,140.44,6524.44,11.5,-0.07283,9e-05,1.52739]
[1585603481820,140.44,6524.82,11.5,-0.07279,9e-05,1.52681]
[1585603486861,140.44,6524.68,11.5,-0.0728,9e-05,1.52694]
[1585603491893,140.42,6524.32,11.5,-0.07281,9e-05,1.52707]
[1585603496929,140.4,6523.84,11.5,-0.07283,9e-05,1.52724]
[1585603506997,140.4,6523.56,11.5,-0.07286,9e-05,1.52765]
[1585603512032,140.4,6522.84,11.5,-0.07293,9e-05,1.52854]
[1585603517069,140.39,6521.48,11.5,-0.07303,9e-05,1.52989]
[1585603522102,140.37,6521.12,11.5,-0.07304,9e-05,1.53]
[1585603529071,140.37,6520.59,11.5,-0.07309,9e-05,1.5306]
[1585603534078,140.35,6520.23,11.5,-0.07309,9e-05,1.53058]
[1585603539229,140.33,6519.52,11.5,-0.07312,9e-05,1.53091]
[1585603544258,140.33,6519.14,11.5,-0.07316,9e-05,1.53146]
[1585603554327,140.3,6518.2,11.5,-0.0732,9e-05,1.53188]
[1585603556023,140.3,6518.22,11.5,-0.07321,9e-05,1.53196]
[1585603561377,140.28,6517.19,11.5,-0.07328,9e-05,1.53285]
[1585603566410,140.26,6517.31,11.5,-0.07325,9e-05,1.53233]
[1585603571448,140.25,6516.84,11.5,-0.07327,9e-05,1.53265]
[1585603578883,140.23,6516.67,11.5,-0.07327,9e-05,1.5325]
[1585603586550,140.2,6516.22,11.5,-0.07327,9e-05,1.53251]
[1585603591592,140.2,6516.17,11.5,-0.07326,9e-05,1.53229]
[1585603601031,140.16,6515.52,11.5,-0.07328,9e-05,1.53238]
[1585603613558,140.12,6513.3,11.5,-0.07343,9e-05,1.5343]
[1585603618776,140.11,6513.17,11.5,-0.07342,9e-05,1.53414]
[1585603628853,140.05,6511.56,11.5,-0.0735,9e-05,1.53494]
[1585603633880,140.04,6511.47,11.5,-0.0735,9e-05,1.53493]
[1585603639925,140.01,6510.63,11.5,-0.07353,9e-05,1.5353]
[1585603639990,140.01,6510.63,11.5,-0.07353,9e-05,1.5353]
[1585603655082,139.97,6507.82,11.5,-0.07374,9e-05,1.53787]
[1585603662029,139.92,6507.44,11.5,-0.07371,9e-05,1.53735]
[1585603667112,139.89,6507.21,11.5,-0.0737,9e-05,1.53705]
[1585603668166,139.87,6506.89,11.5,-0.0737,9e-05,1.5371]
[1585603674163,139.86,6506.19,11.5,-0.07375,9e-05,1.53761]
[1585603684228,139.8,6505.81,11.5,-0.07371,9e-05,1.53694]
[1585603689268,139.8,6506.24,11.5,-0.07367,9e-05,1.53643]
[1585603700343,139.77,6507.55,11.5,-0.07352,9e-05,1.53425]
[1585603705379,139.75,6507.83,11.5,-0.07347,9e-05,1.5336]
[1585603710413,139.74,6508.14,11.5,-0.07343,9e-05,1.53302]
[1585603712528,139.73,6508.39,11.5,-0.07339,9e-05,1.53231]
[1585603717639,139.7,6508.53,11.5,-0.07334,9e-05,1.53164]
[1585603723968,139.72,6510.52,11.5,-0.07319,9e-05,1.52961]
[1585603729439,139.74,6512.79,11.5,-0.07301,9e-05,1.5273]
[1585603734589,139.76,6515.83,11.5,-0.07275,9e-05,1.5239]
[1585603739618,139.77,6517.38,11.5,-0.07263,9e-05,1.52228]
[1585603749685,139.77,6518.04,11.5,-0.07257,9e-05,1.52148]
[1585603754723,139.76,6517.27,11.5,-0.07262,9e-05,1.52217]
[1585603759757,139.78,6516.98,11.5,-0.07267,9e-05,1.52288]
[1585603769828,139.8,6517.07,11.5,-0.07269,9e-05,1.52317]
[1585603774861,139.79,6517.3,11.5,-0.07266,9e-05,1.5227]
[1585603779901,139.81,6517.24,11.5,-0.07268,9e-05,1.5231]
[1585603785029,139.83,6516.93,11.5,-0.07273,9e-05,1.52379]
[1585603796012,139.83,6517.05,11.5,-0.07272,9e-05,1.52368]
[1585603801048,139.84,6517.29,11.5,-0.07271,9e-05,1.52355]
[1585603806081,139.83,6517.48,11.5,-0.07269,9e-05,1.52324]
[1585603806155,139.83,6517.48,11.5,-0.07269,9e-05,1.52324]
[1585603812440,139.95,6523.12,11.5,-0.07233,9e-05,1.51881]
[1585603818165,139.89,6526.23,11.5,-0.07198,9e-05,1.51385]
[1585603819408,139.91,6526.52,11.5,-0.07198,9e-05,1.51389]
[1585603827028,139.94,6525.42,11.5,-0.07211,9e-05,1.51584]
[1585603832261,139.97,6526.02,11.5,-0.07209,9e-05,1.51557]
[1585603842335,140.02,6527.16,11.5,-0.07204,9e-05,1.51509]
[1585603842677,140.02,6527.16,11.5,-0.07204,9e-05,1.51509]
[1585603842680,140.02,6527.16,11.5,-0.07204,9e-05,1.51509]
[1585603842680,140.02,6527.16,11.5,-0.07204,9e-05,1.51509]
[1585603843586,140.03,6527.36,11.5,-0.07204,9e-05,1.51498]
[1585603850389,140.05,6527.07,11.5,-0.07208,9e-05,1.51569]
[1585603855422,140.09,6527.52,11.5,-0.0721,9e-05,1.51606]
[1585603865493,140.12,6528.35,11.5,-0.07206,9e-05,1.51568]
[1585603870527,140.13,6528.04,11.5,-0.0721,9e-05,1.51615]
[1585603875562,140.17,6530.04,11.5,-0.07197,9e-05,1.51462]
[1585603875998,140.17,6530.04,11.5,-0.07197,9e-05,1.51462]
[1585603881203,140.23,6531.26,11.5,-0.07194,9e-05,1.51429]
[1585603891673,140.26,6534.72,11.5,-0.07166,9e-05,1.51057]
[1585603892669,140.26,6534.72,11.5,-0.07166,9e-05,1.51057]
[1585603897717,140.3,6535.29,11.5,-0.07166,9e-05,1.51066]
[1585603902752,140.32,6534.58,11.5,-0.07174,9e-05,1.51179]
[1585603908698,140.35,6533.2,11.5,-0.07189,9e-05,1.514]
[1585603913833,140.35,6529.84,11.5,-0.0722,9e-05,1.5181]
[1585603914775,140.35,6529.84,11.5,-0.0722,9e-05,1.5181]
[1585603919874,140.36,6527.45,11.5,-0.07242,9e-05,1.52118]
[1585603924909,140.37,6526.45,11.5,-0.07252,9e-05,1.52248]
[1585603929947,140.41,6526.47,11.5,-0.07256,9e-05,1.52325]
[1585603933399,140.38,6525.73,11.5,-0.07259,9e-05,1.52353]
[1585603939008,140.39,6524.2,11.5,-0.07274,9e-05,1.5256]
[1585603944029,140.39,6523.39,11.5,-0.07282,9e-05,1.5266]
[1585603949076,140.4,6523.35,11.5,-0.07284,9e-05,1.5269]
[1585603952798,140.36,6522.13,11.5,-0.07289,9e-05,1.52735]
[1585603959584,140.35,6516.97,11.5,-0.07335,9e-05,1.5335]
[1585603965192,140.3,6514.6,11.5,-0.07349,9e-05,1.5353]
[1585603965670,140.3,6514.6,11.5,-0.07349,9e-05,1.5353]
[1585603966089,140.3,6514.6,11.5,-0.07349,9e-05,1.5353]
[1585603966246,140.33,6514.21,11.5,-0.07356,9e-05,1.53629]
[1585603970033,140.31,6512.18,11.5,-0.07372,9e-05,1.53838]
[1585603972360,140.3,6511.77,11.5,-0.07375,9e-05,1.53879]
[1585603977404,140.28,6510.4,11.5,-0.07385,9e-05,1.54007]
[1585603983319,140.22,6510.68,11.5,-0.07376,9e-05,1.53859]
[1585603990201,140.27,6513.83,11.5,-0.07353,9e-05,1.53575]
[1585603995402,140.2,6516.98,11.5,-0.07316,9e-05,1.53059]
[1585603996659,140.21,6517.5,11.5,-0.07313,9e-05,1.53015]
[1585604002141,140.18,6517.32,11.5,-0.07311,9e-05,1.52973]
[1585604007485,140.18,6517.98,11.5,-0.07305,9e-05,1.52903]
[1585604008636,140.18,6518.3,11.5,-0.07302,9e-05,1.52863]
[1585604014534,140.21,6521.98,11.5,-0.07272,9e-05,1.52462]
[1585604018718,140.18,6522.6,11.5,-0.07263,9e-05,1.52325]
[1585604029642,140.19,6523.32,11.5,-0.07258,9e-05,1.5226]
[1585604034677,140.18,6522.8,11.5,-0.07261,9e-05,1.52305]
[1585604040029,140.19,6523.43,11.5,-0.07257,9e-05,1.52252]
[1585604044016,140.22,6523.8,11.5,-0.07257,9e-05,1.5226]
[1585604050240,140.18,6522.63,11.5,-0.07263,9e-05,1.52327]
[1585604055826,140.2,6517.92,11.5,-0.07308,9e-05,1.52934]
[1585604060859,140.2,6516.6,11.5,-0.07319,9e-05,1.5309]
[1585604065892,140.19,6516.89,11.5,-0.07315,9e-05,1.53034]
[1585604070931,140.19,6516.59,11.5,-0.07317,9e-05,1.53059]
[1585604080999,140.17,6518.45,11.5,-0.07298,9e-05,1.52794]
[1585604086033,140.18,6518.96,11.5,-0.07294,9e-05,1.52741]
[1585604091075,140.13,6518.56,11.5,-0.07293,9e-05,1.52705]
[1585604096106,140.14,6518.5,11.5,-0.07295,9e-05,1.52734]
[1585604106175,140.14,6517.62,11.5,-0.07302,9e-05,1.52832]
[1585604111210,140.13,6517.56,11.5,-0.07301,9e-05,1.52812]
[1585604116247,140.13,6517.65,11.5,-0.07301,9e-05,1.52815]
[1585604121283,140.13,6517.57,11.5,-0.07301,9e-05,1.52817]
[1585604132358,140.12,6517.63,11.5,-0.07299,9e-05,1.52781]
[1585604137394,140.1,6517.29,11.5,-0.073,9e-05,1.52783]
[1585604142430,140.11,6517.21,11.5,-0.07301,9e-05,1.52808]
[1585604147464,140.1,6517.33,11.5,-0.073,9e-05,1.52784]
[1585604157531,140.08,6517.31,11.5,-0.07297,9e-05,1.52737]
[1585604163030,140.08,6517.3,11.5,-0.07298,9e-05,1.52749]
[1585604168609,140.08,6517.47,11.5,-0.07295,9e-05,1.52712]
[1585604178683,140.08,6516.97,11.5,-0.07299,9e-05,1.52772]
[1585604183719,140.07,6516.16,11.5,-0.07306,9e-05,1.5286]
[1585604187133,140.06,6515.88,11.5,-0.07308,9e-05,1.52877]
[1585604192782,140.03,6513.4,11.5,-0.07325,9e-05,1.53091]
[1585604197814,140.04,6512.56,11.5,-0.07334,9e-05,1.5322]
[1585604206347,140.02,6512.19,11.5,-0.07336,9e-05,1.53234]
[1585604219057,139.96,6505.78,11.5,-0.07386,9e-05,1.53878]
[1585604225004,139.94,6504.68,11.5,-0.07393,9e-05,1.53975]
[1585604230719,139.94,6504.96,11.5,-0.0739,9e-05,1.53938]
[1585604237705,139.9,6509.62,11.5,-0.07344,9e-05,1.53302]
[1585604243074,139.87,6511.08,11.5,-0.07327,9e-05,1.53069]
[1585604248164,139.89,6512.02,11.5,-0.07321,9e-05,1.52999]
[1585604251745,139.9,6512.55,11.5,-0.07317,9e-05,1.52931]
[1585604257230,139.81,6511.08,11.5,-0.0732,9e-05,1.5295]
[1585604257920,139.81,6511.08,11.5,-0.0732,9e-05,1.5295]
[1585604263271,139.83,6510.56,11.5,-0.07327,9e-05,1.53049]
[1585604271433,139.82,6509.64,11.5,-0.07334,9e-05,1.53135]
[1585604278931,139.8,6507.08,11.5,-0.07354,9e-05,1.53409]
[1585604284419,139.76,6505.55,11.5,-0.07363,9e-05,1.53511]
[1585604287361,139.77,6505.42,11.5,-0.07366,9e-05,1.53551]
[1585604292474,139.75,6505.13,11.5,-0.07366,9e-05,1.53551]
[1585604302131,139.7,6503.81,11.5,-0.07371,9e-05,1.53602]
[1585604303106,139.7,6503.46,11.5,-0.07375,9e-05,1.53644]
[1585604308592,139.69,6502.94,11.5,-0.07378,9e-05,1.53692]
[1585604313625,139.66,6502.4,11.5,-0.0738,9e-05,1.53698]
[1585604313787,139.66,6502.4,11.5,-0.0738,9e-05,1.53698]
[1585604324703,139.61,6501.9,11.5,-0.07378,9e-05,1.53658]
[1585604329737,139.57,6501.38,11.5,-0.07377,9e-05,1.53633]
[1585604335777,139.57,6501.41,11.5,-0.07378,9e-05,1.53638]
[1585604341824,139.55,6501.3,11.5,-0.07376,9e-05,1.53609]
[1585604351889,139.51,6501.24,11.5,-0.07372,9e-05,1.53547]
[1585604356923,139.5,6501.09,11.5,-0.07371,9e-05,1.53528]
[1585604361963,139.48,6500.53,11.5,-0.07374,9e-05,1.53567]
[1585604362283,139.48,6500.53,11.5,-0.07374,9e-05,1.53567]
[1585604367659,139.45,6499.19,11.5,-0.07383,9e-05,1.5367]
[1585604369337,139.45,6498.25,11.5,-0.07392,9e-05,1.53787]
[1585604375051,139.42,6497.25,11.5,-0.07397,9e-05,1.53839]
[1585604380087,139.4,6496.99,11.5,-0.07396,9e-05,1.53827]
[1585604385119,139.33,6494.79,11.5,-0.07408,9e-05,1.53957]
[1585604391029,139.35,6495.28,11.5,-0.07406,9e-05,1.53942]
[1585604401233,139.31,6495.08,11.5,-0.07402,9e-05,1.53879]
[1585604406268,139.24,6494.86,11.5,-0.07397,9e-05,1.53788]
[1585604411298,139.31,6496.9,11.5,-0.07387,9e-05,1.53676]
[1585604416337,139.26,6498.16,11.5,-0.07368,9e-05,1.5341]
[1585604427413,139.25,6499.26,11.5,-0.07357,9e-05,1.5326]
[1585604432449,139.22,6499.53,11.5,-0.07351,9e-05,1.53163]
[1585604437488,139.21,6499.76,11.5,-0.07348,9e-05,1.53113]
[1585604442523,139.22,6500.13,11.5,-0.07345,9e-05,1.53079]
[1585604451782,139.19,6500.85,11.5,-0.07336,9e-05,1.52947]
[1585604458632,139.2,6501.37,11.5,-0.07332,9e-05,1.52901]
[1585604463669,139.2,6501.24,11.5,-0.07332,9e-05,1.52904]
[1585604473740,139.2,6500.56,11.5,-0.07338,9e-05,1.52985]
[1585604478776,139.19,6500.51,11.5,-0.07338,9e-05,1.52976]
[1585604483809,139.18,6500.45,11.5,-0.07337,9e-05,1.5296]
[1585604488846,139.21,6500.81,11.5,-0.07338,9e-05,1.52977]
[1585604498915,139.18,6501.4,11.5,-0.07329,9e-05,1.52841]
[1585604503953,139.19,6501.43,11.5,-0.07329,9e-05,1.52846]
[1585604504981,139.19,6501.58,11.5,-0.07329,9e-05,1.52846]
[1585604510999,139.19,6502.23,11.5,-0.07322,9e-05,1.5276]
[1585604512514,139.19,6502.29,11.5,-0.07322,9e-05,1.52753]
[1585604518187,139.19,6502.28,11.5,-0.07321,9e-05,1.52745]
[1585604525098,139.22,6503.01,11.5,-0.07318,9e-05,1.52715]
[1585604530131,139.2,6503.27,11.5,-0.07314,9e-05,1.52649]
[1585604535166,139.22,6503.5,11.5,-0.07314,9e-05,1.52655]
[1585604540206,139.21,6503.8,11.5,-0.0731,9e-05,1.52602]
[1585604544024,139.22,6503.83,11.5,-0.07311,9e-05,1.52617]
[1585604549275,139.22,6503.46,11.5,-0.07314,9e-05,1.52663]
[1585604555311,139.22,6503.3,11.5,-0.07315,9e-05,1.52668]
[1585604560342,139.22,6503.51,11.5,-0.07314,9e-05,1.52647]
[1585604565609,139.23,6503.25,11.5,-0.07317,9e-05,1.52701]
[1585604571420,139.23,6503.21,11.5,-0.07318,9e-05,1.5271]
[1585604576464,139.24,6503.31,11.5,-0.07318,9e-05,1.52714]
[1585604576702,139.24,6503.31,11.5,-0.07318,9e-05,1.52714]
[1585604582498,139.24,6503.5,11.5,-0.07316,9e-05,1.5269]
[1585604587528,139.24,6503.43,11.5,-0.07317,9e-05,1.52692]
[1585604602157,139.25,6503.4,11.5,-0.07318,9e-05,1.52722]
[1585604607671,139.24,6502.38,11.5,-0.07326,9e-05,1.52823]
[1585604617740,139.26,6501.98,11.5,-0.07331,9e-05,1.5289]
[1585604622407,139.26,6501.62,11.5,-0.07334,9e-05,1.52931]
[1585604627812,139.25,6501.56,11.5,-0.07335,9e-05,1.52935]
[1585604632844,139.23,6500.78,11.5,-0.07339,9e-05,1.5299]
[1585604642918,139.24,6500.1,11.5,-0.07346,9e-05,1.5308]
[1585604647954,139.23,6500.01,11.5,-0.07346,9e-05,1.53081]
[1585604652987,139.23,6500.07,11.5,-0.07346,9e-05,1.53074]
[1585604658022,139.22,6500.13,11.5,-0.07344,9e-05,1.53051]
[1585604660087,139.25,6500.62,11.5,-0.07343,9e-05,1.53037]
[1585604671115,139.24,6504.13,11.5,-0.0731,9e-05,1.5259]
[1585604676149,139.25,6504.57,11.5,-0.07306,9e-05,1.52538]
[1585604681185,139.24,6504.64,11.5,-0.07304,9e-05,1.52514]
[1585604682832,139.24,6504.67,11.5,-0.07305,9e-05,1.52522]
[1585604688014,139.23,6504.13,11.5,-0.07308,9e-05,1.5256]
[1585604688805,139.28,6504.78,11.5,-0.07309,9e-05,1.52589]
[1585604695279,139.26,6505.37,11.5,-0.073,9e-05,1.52465]
[1585604700316,139.27,6505.27,11.5,-0.07302,9e-05,1.52496]
[1585604705349,139.3,6506.31,11.5,-0.07297,9e-05,1.52439]
[1585604710518,139.28,6506.14,11.5,-0.07296,9e-05,1.52421]
[1585604716396,139.31,6507.95,11.5,-0.07283,9e-05,1.5225]
[1585604721469,139.39,6511.23,11.5,-0.07263,9e-05,1.52004]
[1585604722459,139.39,6511.23,11.5,-0.07263,9e-05,1.52004]
[1585604727504,139.42,6516.3,11.5,-0.07221,9e-05,1.51453]
[1585604728281,139.42,6516.3,11.5,-0.07221,9e-05,1.51453]
[1585604733547,139.41,6520.3,11.5,-0.07183,9e-05,1.50934]
[1585604737721,139.44,6523.46,11.5,-0.0716,9e-05,1.50625]
[1585604743616,139.51,6524.63,11.5,-0.07157,9e-05,1.50604]
[1585604743858,139.51,6524.63,11.5,-0.07157,9e-05,1.50604]
[1585604749664,139.55,6526.68,11.5,-0.07144,9e-05,1.50442]
[1585604754697,139.57,6526.44,11.5,-0.07148,9e-05,1.50504]
[1585604759102,139.63,6526.37,11.5,-0.07156,9e-05,1.5063]
[1585604765779,139.68,6523.84,11.5,-0.07184,9e-05,1.51032]
[1585604771812,139.74,6523.69,11.5,-0.07193,9e-05,1.51165]
[1585604776849,139.76,6522.11,11.5,-0.0721,9e-05,1.51401]
[1585604787029,139.82,6522.96,11.5,-0.0721,9e-05,1.51423]
[1585604793029,139.86,6523.57,11.5,-0.07209,9e-05,1.51414]
[1585604799005,139.88,6523.3,11.5,-0.07213,9e-05,1.51478]
[1585604809074,139.92,6523.09,11.5,-0.0722,9e-05,1.51588]
[1585604814109,139.95,6522.87,11.5,-0.07225,9e-05,1.51662]
[1585604819145,139.96,6522.63,11.5,-0.07229,9e-05,1.51717]
[1585604824178,139.98,6522.25,11.5,-0.07235,9e-05,1.51805]
[1585604834250,140.02,6521.82,11.5,-0.07243,9e-05,1.51925]
[1585604841029,140.03,6521.8,11.5,-0.07245,9e-05,1.51953]
[1585604846334,140.05,6522.11,11.5,-0.07245,9e-05,1.51956]
[1585604851370,140.07,6522.87,11.5,-0.07239,9e-05,1.51887]
[1585604861438,140.1,6523.67,11.5,-0.07236,9e-05,1.51848]
[1585604866474,140.12,6524.72,11.5,-0.07229,9e-05,1.51754]
[1585604871508,140.13,6524.47,11.5,-0.07232,9e-05,1.51803]
[1585604876545,140.17,6526.69,11.5,-0.07217,9e-05,1.51608]
[1585604886613,140.2,6528.78,11.5,-0.07202,9e-05,1.5142]
[1585604891648,140.24,6529.44,11.5,-0.07201,9e-05,1.51414]
[1585604896685,140.25,6529.72,11.5,-0.072,9e-05,1.51406]
[1585604907763,140.3,6530.55,11.5,-0.07199,9e-05,1.51408]
[1585604912796,140.33,6530.64,11.5,-0.07201,9e-05,1.51437]
[1585604917833,140.34,6530.4,11.5,-0.07205,9e-05,1.51496]
[1585604922869,140.36,6527.47,11.5,-0.07232,9e-05,1.51876]
[1585604932936,140.38,6525.1,11.5,-0.07256,9e-05,1.52198]
[1585604937973,140.38,6525.37,11.5,-0.07254,9e-05,1.5217]
[1585604943007,140.4,6526.05,11.5,-0.0725,9e-05,1.52122]
[1585604948043,140.4,6526.69,11.5,-0.07244,9e-05,1.52041]
[1585604958118,140.41,6527.24,11.5,-0.0724,9e-05,1.51996]
[1585604964029,140.43,6527.44,11.5,-0.07241,9e-05,1.52013]
[1585604969190,140.44,6527.15,11.5,-0.07245,9e-05,1.52065]
[1585604979259,140.47,6527.86,11.5,-0.07242,9e-05,1.52033]
[1585604984296,140.47,6527.66,11.5,-0.07243,9e-05,1.52042]
[1585604989333,140.46,6527.26,11.5,-0.07246,9e-05,1.52087]
[1585604994364,140.48,6526.85,11.5,-0.07252,9e-05,1.52165]
[1585605004435,140.49,6526.32,11.5,-0.07257,9e-05,1.52242]
[1585605009472,140.49,6525.83,11.5,-0.07262,9e-05,1.52314]
[1585605014506,140.49,6525.53,11.5,-0.07265,9e-05,1.52353]
[1585605019540,140.5,6525.18,11.5,-0.07269,9e-05,1.52398]
[1585605030029,140.43,6522.04,11.5,-0.07289,9e-05,1.52655]
[1585605033508,140.48,6521.6,11.5,-0.07298,9e-05,1.52775]
[1585605033701,140.48,6521.46,11.5,-0.07299,9e-05,1.52792]
[1585605039683,140.47,6520.4,11.5,-0.07308,9e-05,1.52912]
[1585605049753,140.45,6520.36,11.5,-0.07306,9e-05,1.52876]
[1585605054786,140.45,6519.91,11.5,-0.07309,9e-05,1.52922]
[1585605059823,140.43,6520.0,11.5,-0.07307,9e-05,1.5288]
[1585605064858,140.42,6520.3,11.5,-0.07302,9e-05,1.52819]
[1585605074929,140.41,6519.83,11.5,-0.07306,9e-05,1.52868]
[1585605075303,140.41,6519.83,11.5,-0.07306,9e-05,1.52868]
[1585605080968,140.38,6518.25,11.5,-0.07316,9e-05,1.52988]
[1585605086005,140.32,6516.35,11.5,-0.07326,9e-05,1.53109]
[1585605091041,140.36,6516.32,11.5,-0.07331,9e-05,1.53182]
[1585605096754,140.34,6514.84,11.5,-0.07341,9e-05,1.53303]
[1585605102119,140.33,6515.01,11.5,-0.07338,9e-05,1.53264]
[1585605108029,140.3,6515.19,11.5,-0.07334,9e-05,1.53199]
[1585605113363,140.28,6515.26,11.5,-0.07331,9e-05,1.53153]
[1585605119243,140.27,6514.99,11.5,-0.07331,9e-05,1.53153]
[1585605124276,140.25,6515.17,11.5,-0.07328,9e-05,1.53103]
[1585605129307,140.25,6515.24,11.5,-0.07327,9e-05,1.53097]
[1585605130341,140.25,6515.66,11.5,-0.07324,9e-05,1.53049]
[1585605136356,140.23,6516.77,11.5,-0.07311,9e-05,1.52868]
[1585605146428,140.23,6519.48,11.5,-0.07286,9e-05,1.52542]
[1585605151461,140.21,6519.75,11.5,-0.07281,9e-05,1.52459]
[1585605156498,140.21,6519.78,11.5,-0.07281,9e-05,1.52454]
[1585605158280,140.21,6519.81,11.5,-0.07281,9e-05,1.52453]
[1585605169589,140.22,6521.71,11.5,-0.07264,9e-05,1.52232]
[1585605170557,140.22,6521.71,11.5,-0.07264,9e-05,1.52232]
[1585605175629,140.23,6523.15,11.5,-0.07253,9e-05,1.52084]
[1585605185697,140.27,6523.82,11.5,-0.07251,9e-05,1.52074]
[1585605195770,140.27,6523.39,11.5,-0.07255,9e-05,1.52125]
[1585605200808,140.26,6523.71,11.5,-0.07252,9e-05,1.52083]
[1585605205841,140.28,6523.81,11.5,-0.07253,9e-05,1.52097]
[1585605210876,140.29,6524.12,11.5,-0.07251,9e-05,1.52076]
[1585605220943,140.32,6525.23,11.5,-0.07245,9e-05,1.51993]
[1585605225983,140.32,6524.96,11.5,-0.07247,9e-05,1.52028]
[1585605231017,140.32,6524.67,11.5,-0.0725,9e-05,1.52071]
[1585605236057,140.33,6524.64,11.5,-0.07251,9e-05,1.52086]
[1585605246122,140.34,6525.09,11.5,-0.07249,9e-05,1.52061]
[1585605251161,140.36,6525.2,11.5,-0.07249,9e-05,1.52071]
[1585605256193,140.37,6526.47,11.5,-0.0724,9e-05,1.51941]
[1585605261231,140.36,6526.53,11.5,-0.07239,9e-05,1.51926]
[1585605271296,140.4,6527.92,11.5,-0.0723,9e-05,1.51822]
[1585605276334,140.41,6528.25,11.5,-0.07228,9e-05,1.51798]
[1585605281371,140.46,6528.92,11.5,-0.07229,9e-05,1.51819]
[1585605286400,140.42,6528.18,11.5,-0.0723,9e-05,1.5182]
[1585605296475,140.47,6527.69,11.5,-0.07241,9e-05,1.51981]
[1585605301508,140.47,6527.81,11.5,-0.07239,9e-05,1.51954]
[1585605306544,140.47,6527.36,11.5,-0.07243,9e-05,1.52012]
[1585605311578,140.49,6527.05,11.5,-0.07248,9e-05,1.52093]
[1585605321651,140.51,6527.61,11.5,-0.07246,9e-05,1.52071]
[1585605326680,140.51,6528.14,11.5,-0.07241,9e-05,1.51995]
[1585605332728,140.52,6528.36,11.5,-0.0724,9e-05,1.51985]
[1585605338860,140.51,6528.08,11.5,-0.07241,9e-05,1.51999]
[1585605345029,140.54,6528.22,11.5,-0.07244,9e-05,1.52037]
[1585605350855,140.55,6528.4,11.5,-0.07243,9e-05,1.5203]
[1585605356896,140.56,6528.25,11.5,-0.07245,9e-05,1.52064]
[1585605362944,140.56,6528.13,11.5,-0.07247,9e-05,1.52085]
[1585605374021,140.58,6528.27,11.5,-0.07248,9e-05,1.52102]
[1585605379057,140.63,6529.14,11.5,-0.07246,9e-05,1.52089]
[1585605389123,140.6,6530.04,11.5,-0.07235,9e-05,1.51934]
[1585605394162,140.64,6532.01,11.5,-0.07222,9e-05,1.51768]
[1585605399192,140.66,6533.32,11.5,-0.07212,9e-05,1.5164]
[1585605408517,140.66,6532.78,11.5,-0.07217,9e-05,1.51702]
[1585605414300,140.7,6533.74,11.5,-0.07213,9e-05,1.51663]
[1585605419333,140.69,6532.04,11.5,-0.07227,9e-05,1.51851]
[1585605424372,140.7,6531.86,11.5,-0.07229,9e-05,1.51885]
[1585605429404,140.7,6532.32,11.5,-0.07226,9e-05,1.51844]
[1585605440480,140.72,6532.05,11.5,-0.07231,9e-05,1.51916]
[1585605445519,140.74,6531.97,11.5,-0.07233,9e-05,1.51947]
[1585605450554,140.75,6532.1,11.5,-0.07233,9e-05,1.51957]
[1585605460621,140.8,6535.09,11.5,-0.07212,9e-05,1.51679]
[1585605465658,140.77,6535.98,11.5,-0.07201,9e-05,1.51529]
[1585605470695,140.79,6535.18,11.5,-0.0721,9e-05,1.51645]
[1585605475726,140.81,6535.7,11.5,-0.07208,9e-05,1.51628]
[1585605485802,140.84,6536.14,11.5,-0.07208,9e-05,1.51639]
[1585605490834,140.82,6536.52,11.5,-0.07202,9e-05,1.51556]
[1585605495868,140.84,6536.13,11.5,-0.07208,9e-05,1.51639]
[1585605500904,140.88,6536.48,11.5,-0.0721,9e-05,1.51671]
[1585605504876,140.96,6538.16,11.5,-0.07205,9e-05,1.51633]
[1585605505928,140.96,6538.16,11.5,-0.07205,9e-05,1.51633]
[1585605509250,140.99,6546.68,11.5,-0.07134,9e-05,1.50677]
[1585605510626,141.1,6551.31,11.5,-0.07106,9e-05,1.50337]
[1585605516007,140.71,6556.82,11.5,-0.07011,9e-05,1.48911]
[1585605517292,140.78,6556.42,11.5,-0.07023,9e-05,1.49099]
[1585605523187,140.72,6552.52,11.5,-0.0705,9e-05,1.49442]
[1585605533128,140.65,6544.83,11.5,-0.07108,9e-05,1.5022]
[1585605538166,140.55,6541.67,11.5,-0.07124,9e-05,1.50396]
[1585605543198,140.5,6541.1,11.5,-0.07124,9e-05,1.50387]
[1585605548230,140.45,6540.6,11.5,-0.07121,9e-05,1.50333]
[1585605558302,140.32,6539.64,11.5,-0.07115,9e-05,1.50209]
[1585605563335,140.22,6538.17,11.5,-0.07115,9e-05,1.50177]
[1585605568374,140.2,6538.92,11.5,-0.07107,9e-05,1.50061]
[1585605573414,140.22,6539.61,11.5,-0.07102,9e-05,1.49998]
[1585605583479,140.07,6542.27,11.5,-0.07061,9e-05,1.49392]
[1585605588513,140.02,6542.34,11.5,-0.07054,9e-05,1.49282]
[1585605593547,139.99,6542.95,11.5,-0.07045,9e-05,1.49146]
[1585605604627,139.9,6542.46,11.5,-0.07039,9e-05,1.49042]
[1585605609660,140.05,6545.5,11.5,-0.07031,9e-05,1.48966]
[1585605614695,139.94,6552.6,11.5,-0.06956,9e-05,1.47914]
[1585605619731,139.9,6559.02,11.5,-0.06896,9e-05,1.47076]
[1585605629802,139.81,6552.98,11.5,-0.06937,9e-05,1.47607]
[1585605639874,139.86,6549.12,11.5,-0.06976,9e-05,1.48147]
[1585605644907,139.89,6550.59,11.5,-0.06967,9e-05,1.48038]
[1585605654979,139.83,6552.64,11.5,-0.06942,9e-05,1.47675]
[1585605660014,139.85,6552.26,11.5,-0.06948,9e-05,1.4777]
[1585605665048,139.8,6550.43,11.5,-0.06958,9e-05,1.47886]
[1585605670082,139.84,6549.36,11.5,-0.06971,9e-05,1.48079]
[1585605680147,139.92,6553.53,11.5,-0.06945,9e-05,1.4774]
[1585605685187,139.81,6554.39,11.5,-0.06925,9e-05,1.4743]
[1585605690223,139.8,6553.15,11.5,-0.06934,9e-05,1.47559]
[1585605695258,139.79,6551.98,11.5,-0.06942,9e-05,1.47662]
[1585605705327,139.83,6552.79,11.5,-0.0694,9e-05,1.47643]
[1585605710371,139.83,6552.9,11.5,-0.06939,9e-05,1.47633]
[1585605715395,139.85,6555.36,11.5,-0.06921,9e-05,1.47386]
[1585605720432,139.88,6560.53,11.5,-0.0688,9e-05,1.4683]
[1585605730501,139.89,6563.19,11.5,-0.06859,9e-05,1.46537]
[1585605735542,139.89,6562.55,11.5,-0.06864,9e-05,1.46608]
[1585605740571,139.91,6560.44,11.5,-0.06884,9e-05,1.46888]
[1585605745609,139.89,6557.21,11.5,-0.0691,9e-05,1.47247]
[1585605755677,140.01,6559.64,11.5,-0.06903,9e-05,1.47176]
[1585605760709,140.0,6560.87,11.5,-0.06891,9e-05,1.47009]
[1585605765749,140.04,6562.82,11.5,-0.06878,9e-05,1.46846]
[1585605770782,140.0,6564.22,11.5,-0.06862,9e-05,1.46607]
[1585605780851,140.1,6566.59,11.5,-0.06854,9e-05,1.46534]
[1585605785891,140.08,6569.43,11.5,-0.06827,8e-05,1.46145]
[1585605790925,140.11,6569.8,11.5,-0.06827,8e-05,1.46161]
[1585605795962,140.13,6566.92,11.5,-0.06855,8e-05,1.46552]
[1585605806029,140.09,6557.69,11.5,-0.06929,9e-05,1.47567]
[1585605811062,140.16,6559.23,11.5,-0.06923,9e-05,1.47499]
[1585605816101,140.15,6561.6,11.5,-0.06901,9e-05,1.47193]
[1585605826173,140.15,6561.82,11.5,-0.069,9e-05,1.47175]
[1585605831205,140.14,6561.04,11.5,-0.06905,9e-05,1.47249]
[1585605836235,140.18,6562.62,11.5,-0.06897,9e-05,1.47142]
[1585605841275,140.19,6563.35,11.5,-0.06891,9e-05,1.47068]
[1585605851346,140.12,6559.83,11.5,-0.06913,9e-05,1.47343]
[1585605856379,140.15,6557.56,11.5,-0.06936,9e-05,1.4767]
[1585605861416,140.19,6556.05,11.5,-0.06954,9e-05,1.47938]
[1585605866450,140.13,6552.8,11.5,-0.06974,9e-05,1.48193]
[1585605876520,140.14,6548.96,11.5,-0.07009,9e-05,1.48669]
[1585605881556,140.12,6549.13,11.5,-0.07005,9e-05,1.48607]
[1585605886591,140.17,6552.41,11.5,-0.06982,9e-05,1.48311]
[1585605891626,140.12,6554.67,11.5,-0.06957,9e-05,1.47945]
[1585605901697,140.06,6554.2,11.5,-0.06953,9e-05,1.47877]
[1585605906734,140.06,6553.98,11.5,-0.06956,9e-05,1.47912]
[1585605911767,140.04,6553.39,11.5,-0.06958,9e-05,1.47932]
[1585605916801,140.05,6553.53,11.5,-0.06958,9e-05,1.47936]
[1585605926870,139.99,6551.54,11.5,-0.06969,9e-05,1.48068]
[1585605931906,139.98,6550.01,11.5,-0.0698,9e-05,1.4822]
[1585605936106,139.92,6546.84,11.5,-0.07,9e-05,1.48475]
[1585605936853,139.92,6546.84,11.5,-0.07,9e-05,1.48475]
[1585605947011,139.93,6544.45,11.5,-0.07023,9e-05,1.48787]
[1585605949157,139.92,6544.99,11.5,-0.07017,9e-05,1.48701]
[1585605954142,139.9,6544.5,11.5,-0.07018,9e-05,1.48713]
[1585605954456,139.9,6544.5,11.5,-0.07018,9e-05,1.48713]
[1585605960108,139.86,6545.98,11.5,-0.07,9e-05,1.48451]
[1585605964386,139.86,6545.45,11.5,-0.07005,9e-05,1.48519]
[1585605970175,139.84,6544.4,11.5,-0.07012,9e-05,1.48607]
[1585605970767,139.84,6544.4,11.5,-0.07012,9e-05,1.48607]
[1585605976392,139.83,6547.13,11.5,-0.06987,9e-05,1.48266]
[1585605982257,139.83,6552.34,11.5,-0.06942,9e-05,1.47651]
[1585605989434,139.81,6554.55,11.5,-0.0692,9e-05,1.47334]
[1585605995350,139.8,6552.01,11.5,-0.06941,9e-05,1.47611]
[1585605996056,139.81,6551.86,11.5,-0.06944,9e-05,1.47654]
[1585606001392,139.8,6549.96,11.5,-0.06958,9e-05,1.47846]
[1585606006428,139.82,6549.58,11.5,-0.06965,9e-05,1.47948]
[1585606008638,139.79,6549.24,11.5,-0.06964,9e-05,1.47922]
[1585606014483,139.79,6549.75,11.5,-0.06959,9e-05,1.4786]
[1585606020029,139.79,6549.04,11.5,-0.06965,9e-05,1.47947]
[1585606025562,139.78,6548.94,11.5,-0.06965,9e-05,1.47937]
[1585606029573,139.79,6548.93,11.5,-0.06966,9e-05,1.47955]
[1585606034625,139.78,6547.06,11.5,-0.06981,9e-05,1.48152]
[1585606040668,139.75,6546.15,11.5,-0.06986,9e-05,1.48214]
[1585606042218,139.75,6545.94,11.5,-0.06987,9e-05,1.48227]
[1585606047716,139.72,6544.61,11.5,-0.06995,9e-05,1.48339]
[1585606052750,139.72,6544.28,11.5,-0.06998,9e-05,1.48368]
[1585606055315,139.77,6544.91,11.5,-0.06998,9e-05,1.48386]
[1585606060811,139.71,6544.66,11.5,-0.06993,9e-05,1.48298]
[1585606064068,139.69,6545.7,11.5,-0.06982,9e-05,1.48133]
[1585606069871,139.68,6545.8,11.5,-0.06979,9e-05,1.481]
[1585606074904,139.66,6545.32,11.5,-0.06981,9e-05,1.48114]
[1585606084979,139.64,6544.6,11.5,-0.06985,9e-05,1.48167]
[1585606090011,139.63,6544.53,11.5,-0.06985,9e-05,1.48166]
[1585606095029,139.64,6544.7,11.5,-0.06984,9e-05,1.4815]
[1585606100079,139.63,6544.5,11.5,-0.06985,9e-05,1.48159]
[1585606111165,139.6,6544.5,11.5,-0.06981,9e-05,1.48091]
[1585606116194,139.58,6543.56,11.5,-0.06986,9e-05,1.48157]
[1585606118727,139.47,6541.74,11.5,-0.0699,9e-05,1.48168]
[1585606124075,139.59,6537.43,11.5,-0.07041,9e-05,1.48907]
[1585606129289,139.53,6533.71,11.5,-0.07066,9e-05,1.49231]
[1585606134322,139.47,6533.16,11.5,-0.07064,9e-05,1.49181]
[1585606135272,139.47,6533.16,11.5,-0.07064,9e-05,1.49181]
[1585606139265,139.43,6531.15,11.5,-0.07078,9e-05,1.49358]
[1585606140676,139.43,6529.87,11.5,-0.07089,9e-05,1.49509]
[1585606143018,139.42,6528.92,11.5,-0.07096,9e-05,1.49608]
[1585606150620,139.25,6522.47,11.5,-0.07132,9e-05,1.50042]
[1585606151156,139.25,6522.47,11.5,-0.07132,9e-05,1.50042]
[1585606158491,139.43,6519.96,11.5,-0.07176,9e-05,1.50695]
[1585606168562,139.43,6521.32,11.5,-0.07164,9e-05,1.5053]
[1585606173596,139.44,6520.66,11.5,-0.07171,9e-05,1.50624]
[1585606183670,139.45,6525.86,11.5,-0.07126,9e-05,1.50014]
[1585606188444,139.55,6534.12,11.5,-0.07065,9e-05,1.49223]
[1585606188448,139.55,6534.12,11.5,-0.07065,9e-05,1.49223]
[1585606193737,139.42,6537.61,11.5,-0.07018,9e-05,1.48537]
[1585606195738,139.43,6537.66,11.5,-0.07019,9e-05,1.48552]
[1585606201338,139.39,6536.1,11.5,-0.07028,9e-05,1.48665]
[1585606201872,139.37,6535.64,11.5,-0.0703,9e-05,1.48686]
[1585606207839,139.4,6531.25,11.5,-0.07072,9e-05,1.4927]
[1585606212872,139.41,6526.44,11.5,-0.07116,9e-05,1.49862]
[1585606217907,139.47,6526.34,11.5,-0.07124,9e-05,1.49989]
[1585606222939,139.5,6527.39,11.5,-0.07118,9e-05,1.4992]
[1585606233012,139.5,6531.87,11.5,-0.07078,9e-05,1.49372]
[1585606238048,139.52,6532.42,11.5,-0.07076,9e-05,1.49345]
[1585606243080,139.57,6532.83,11.5,-0.07078,9e-05,1.49393]
[1585606253150,139.56,6531.42,11.5,-0.0709,9e-05,1.49553]
[1585606258184,139.61,6530.55,11.5,-0.07103,9e-05,1.49739]
[1585606263225,139.61,6530.82,11.5,-0.07101,9e-05,1.49713]
[1585606268255,139.62,6530.72,11.5,-0.07103,9e-05,1.49743]
[1585606278326,139.65,6531.14,11.5,-0.07102,9e-05,1.4975]
[1585606283360,139.69,6531.16,11.5,-0.07107,9e-05,1.49822]
[1585606288393,139.66,6531.2,11.5,-0.07104,9e-05,1.49775]
[1585606293430,139.7,6533.23,11.5,-0.0709,9e-05,1.4959]
[1585606303501,139.69,6534.59,11.5,-0.07076,9e-05,1.49399]
[1585606308533,139.73,6534.68,11.5,-0.0708,9e-05,1.49467]
[1585606313568,139.74,6534.66,11.5,-0.07082,9e-05,1.49501]
[1585606318608,139.72,6531.74,11.5,-0.07105,9e-05,1.49794]
[1585606328677,139.74,6528.38,11.5,-0.07137,9e-05,1.50245]
[1585606333711,139.76,6529.01,11.5,-0.07134,9e-05,1.50214]
[1585606338746,139.77,6529.19,11.5,-0.07134,9e-05,1.50214]
[1585606348820,139.76,6528.32,11.5,-0.0714,9e-05,1.50292]
[1585606353856,139.76,6528.13,11.5,-0.07141,9e-05,1.50302]
[1585606359029,139.77,6527.92,11.5,-0.07144,9e-05,1.50335]
[1585606364932,139.77,6527.84,11.5,-0.07144,9e-05,1.50345]
[1585606375003,139.82,6531.08,11.5,-0.07123,9e-05,1.50065]
[1585606380029,139.8,6533.9,11.5,-0.07095,9e-05,1.49682]
[1585606385077,139.79,6534.1,11.5,-0.07092,9e-05,1.49638]
[1585606395139,139.81,6534.37,11.5,-0.07092,9e-05,1.49651]
[1585606400176,139.77,6530.44,11.5,-0.07122,9e-05,1.50047]
[1585606405213,139.8,6529.12,11.5,-0.07138,9e-05,1.50264]
[1585606410246,139.86,6530.2,11.5,-0.07135,9e-05,1.5025]
[1585606420314,139.83,6530.42,11.5,-0.07129,9e-05,1.50144]
[1585606425355,139.83,6530.19,11.5,-0.07131,9e-05,1.5018]
[1585606430387,139.83,6531.24,11.5,-0.07121,9e-05,1.5004]
[1585606435420,139.82,6531.72,11.5,-0.07116,9e-05,1.4997]
[1585606445495,139.81,6530.64,11.5,-0.07125,9e-05,1.5009]
[1585606450525,139.84,6530.22,11.5,-0.07132,9e-05,1.50185]
[1585606455566,139.83,6530.04,11.5,-0.07133,9e-05,1.50199]
[1585606460599,139.84,6530.08,11.5,-0.07133,9e-05,1.50208]
[1585606470670,139.85,6529.63,11.5,-0.07138,9e-05,1.50271]
[1585606475704,139.83,6529.39,11.5,-0.07138,9e-05,1.50259]
[1585606481748,139.83,6528.74,11.5,-0.07144,9e-05,1.50342]
[1585606486632,139.82,6526.54,11.5,-0.07162,9e-05,1.50585]
[1585606487454,139.84,6526.77,11.5,-0.07162,9e-05,1.50597]
[1585606497858,139.82,6525.41,11.5,-0.07171,9e-05,1.50714]
[1585606502894,139.81,6525.55,11.5,-0.07169,9e-05,1.50675]
[1585606507929,139.85,6529.16,11.5,-0.07142,9e-05,1.5032]
[1585606517999,139.81,6530.5,11.5,-0.07126,9e-05,1.5009]
[1585606523029,139.82,6531.35,11.5,-0.07118,9e-05,1.49992]
[1585606528067,139.84,6532.66,11.5,-0.0711,9e-05,1.49886]
[1585606533107,139.83,6532.64,11.5,-0.07108,9e-05,1.49857]
[1585606543174,139.85,6533.27,11.5,-0.07105,9e-05,1.49809]
[1585606548207,139.89,6533.95,11.5,-0.07103,9e-05,1.49805]
[1585606553244,139.86,6534.51,11.5,-0.07096,9e-05,1.49692]
[1585606558278,139.87,6534.96,11.5,-0.07093,9e-05,1.49658]
[1585606564319,139.89,6535.35,11.5,-0.07092,9e-05,1.49651]
[1585606569355,139.92,6535.86,11.5,-0.0709,9e-05,1.49633]
[1585606574397,139.93,6536.95,11.5,-0.07082,9e-05,1.49532]
[1585606579427,139.93,6536.77,11.5,-0.07084,9e-05,1.49557]
[1585606593748,139.98,6537.71,11.5,-0.07081,9e-05,1.49525]
[1585606593751,139.98,6537.71,11.5,-0.07081,9e-05,1.49525]
[1585606593921,139.98,6537.71,11.5,-0.07081,9e-05,1.49525]
[1585606595233,140.02,6538.64,11.5,-0.07078,9e-05,1.4949]
[1585606596528,139.95,6538.43,11.5,-0.07071,9e-05,1.49382]
[1585606601581,139.98,6538.52,11.5,-0.07073,9e-05,1.49418]
[1585606604073,139.98,6538.57,11.5,-0.07073,9e-05,1.4942]
[1585606604076,139.98,6538.57,11.5,-0.07073,9e-05,1.4942]
[1585606607900,139.95,6538.56,11.5,-0.0707,9e-05,1.49359]
[1585606611927,139.98,6539.16,11.5,-0.07069,9e-05,1.49357]
[1585606614561,139.97,6539.43,11.5,-0.07065,9e-05,1.49298]
[1585606619705,139.89,6542.29,11.5,-0.0703,9e-05,1.48803]
[1585606624744,139.88,6543.23,11.5,-0.07021,9e-05,1.4868]
[1585606634814,139.83,6541.98,11.5,-0.07026,9e-05,1.48725]
[1585606639847,139.8,6541.52,11.5,-0.07026,9e-05,1.48719]
[1585606646896,139.79,6541.96,11.5,-0.07021,9e-05,1.48647]
[1585606650719,139.76,6541.61,11.5,-0.07021,9e-05,1.48634]
[1585606658725,139.74,6540.33,11.5,-0.07029,9e-05,1.48727]
[1585606660628,139.71,6539.75,11.5,-0.07031,9e-05,1.48748]
[1585606666032,139.69,6537.29,11.5,-0.07049,9e-05,1.48988]
[1585606671068,139.77,6537.38,11.5,-0.07058,9e-05,1.49132]
[1585606679072,139.78,6537.19,11.5,-0.07061,9e-05,1.4918]
[1585606679075,139.78,6537.19,11.5,-0.07061,9e-05,1.4918]
[1585606679907,139.87,6538.56,11.5,-0.0706,9e-05,1.49199]
[1585606682095,139.81,6538.97,11.5,-0.07049,9e-05,1.49028]
[1585606685700,139.78,6539.24,11.5,-0.07043,9e-05,1.48944]
[1585606691204,139.74,6539.02,11.5,-0.07041,9e-05,1.48895]
[1585606696239,139.72,6539.37,11.5,-0.07034,9e-05,1.488]
[1585606696926,139.72,6539.37,11.5,-0.07034,9e-05,1.488]
[1585606708324,139.78,6537.68,11.5,-0.07056,9e-05,1.49117]
[1585606714375,139.8,6537.41,11.5,-0.07061,9e-05,1.4919]
[1585606716814,139.81,6537.41,11.5,-0.07063,9e-05,1.49207]
[1585606716817,139.81,6537.41,11.5,-0.07063,9e-05,1.49207]
[1585606725372,139.78,6538.88,11.5,-0.07046,9e-05,1.48968]
[1585606730480,139.76,6542.14,11.5,-0.07015,9e-05,1.4854]
[1585606735354,139.72,6542.46,11.5,-0.07007,9e-05,1.48424]
[1585606740550,139.7,6541.96,11.5,-0.07009,9e-05,1.48436]
[1585606747772,139.67,6541.03,11.5,-0.07014,9e-05,1.48494]
[1585606755029,139.66,6540.47,11.5,-0.07017,9e-05,1.48539]
[1585606760691,139.62,6540.82,11.5,-0.0701,9e-05,1.48426]
[1585606763166,139.62,6540.75,11.5,-0.0701,9e-05,1.48427]
[1585606764581,139.61,6540.77,11.5,-0.07009,9e-05,1.4842]
[1585606768099,139.66,6541.78,11.5,-0.07006,9e-05,1.48395]
[1585606770511,139.63,6543.13,11.5,-0.06991,9e-05,1.48172]
[1585606776029,139.62,6544.25,11.5,-0.0698,9e-05,1.4801]
[1585606781836,139.6,6544.02,11.5,-0.06979,9e-05,1.47996]
[1585606786872,139.58,6543.26,11.5,-0.06983,9e-05,1.48045]
[1585606792755,139.59,6543.37,11.5,-0.06983,9e-05,1.48047]
[1585606797952,139.55,6542.07,11.5,-0.06989,9e-05,1.48119]
[1585606803029,139.57,6541.8,11.5,-0.06995,9e-05,1.48197]
[1585606806483,139.57,6541.91,11.5,-0.06994,9e-05,1.48191]
[1585606812029,139.57,6542.68,11.5,-0.06987,9e-05,1.48096]
[1585606823126,139.53,6542.55,11.5,-0.06983,9e-05,1.48031]
[1585606828162,139.5,6542.93,11.5,-0.06977,9e-05,1.4793]
[1585606834203,139.52,6542.92,11.5,-0.06978,9e-05,1.47947]
[1585606839236,139.44,6542.17,11.5,-0.06975,9e-05,1.47887]
[1585606849314,139.5,6540.54,11.5,-0.06997,9e-05,1.48204]
[1585606854342,139.5,6541.13,11.5,-0.06991,9e-05,1.4812]
[1585606859376,139.48,6541.55,11.5,-0.06985,9e-05,1.48032]
[1585606869446,139.48,6546.22,11.5,-0.06945,9e-05,1.47488]
[1585606874484,139.47,6545.81,11.5,-0.06948,9e-05,1.47515]
[1585606879411,139.48,6545.91,11.5,-0.06948,9e-05,1.47523]
[1585606884550,139.49,6544.06,11.5,-0.06965,9e-05,1.47764]
[1585606894632,139.48,6543.85,11.5,-0.06965,9e-05,1.47747]
[1585606900670,139.47,6543.58,11.5,-0.06966,9e-05,1.4776]
[1585606902717,139.48,6543.56,11.5,-0.06967,9e-05,1.47776]
[1585606904120,139.47,6543.46,11.5,-0.06967,9e-05,1.47778]
[1585606905033,139.39,6541.69,11.5,-0.06973,9e-05,1.4784]
[1585606908391,139.5,6540.93,11.5,-0.06993,9e-05,1.48139]
[1585606913756,139.55,6539.85,11.5,-0.07008,9e-05,1.48359]
[1585606919799,139.58,6539.52,11.5,-0.07015,9e-05,1.48462]
[1585606924837,139.64,6539.79,11.5,-0.07019,9e-05,1.48541]
[1585606929871,139.66,6539.76,11.5,-0.07022,9e-05,1.48589]
[1585606934904,139.66,6537.5,11.5,-0.07042,9e-05,1.48865]
[1585606945981,139.73,6534.17,11.5,-0.07079,9e-05,1.49387]
[1585606951019,139.74,6532.9,11.5,-0.07091,9e-05,1.49547]
[1585606956029,139.81,6533.28,11.5,-0.07096,9e-05,1.49642]
[1585606961088,139.79,6533.48,11.5,-0.07092,9e-05,1.49571]
[1585606972165,139.82,6533.53,11.5,-0.07095,9e-05,1.49624]
[1585606976360,139.84,6535.91,11.5,-0.07077,9e-05,1.49387]
[1585606982231,139.77,6540.85,11.5,-0.07025,9e-05,1.48661]
[1585606989029,139.76,6540.85,11.5,-0.07024,9e-05,1.48636]
[1585606989966,139.76,6540.85,11.5,-0.07024,9e-05,1.48636]
[1585606996332,139.73,6540.51,11.5,-0.07023,9e-05,1.48613]
[1585606999952,139.76,6541.22,11.5,-0.07021,9e-05,1.48594]
[1585607005404,139.72,6541.42,11.5,-0.07014,9e-05,1.4849]
[1585607011437,139.67,6542.35,11.5,-0.07,9e-05,1.48278]
[1585607022376,139.64,6542.32,11.5,-0.06996,9e-05,1.48214]
[1585607031029,139.62,6542.34,11.5,-0.06993,9e-05,1.48167]
[1585607032478,139.62,6542.34,11.5,-0.06993,9e-05,1.48167]
[1585607042656,139.6,6543.84,11.5,-0.06978,9e-05,1.47949]
[1585607047686,139.6,6543.96,11.5,-0.06977,9e-05,1.47942]
[1585607052727,139.59,6544.2,11.5,-0.06974,9e-05,1.47901]
[1585607057758,139.58,6544.49,11.5,-0.0697,9e-05,1.47834]
[1585607067831,139.56,6543.23,11.5,-0.06979,9e-05,1.4796]
[1585607072865,139.56,6543.04,11.5,-0.06979,9e-05,1.47953]
[1585607077901,139.55,6543.07,11.5,-0.06979,9e-05,1.47939]
[1585607082939,139.56,6544.16,11.5,-0.0697,9e-05,1.47829]
[1585607094029,139.54,6544.74,11.5,-0.06963,9e-05,1.47723]
[1585607099728,139.54,6544.72,11.5,-0.06963,9e-05,1.47722]
[1585607105056,139.55,6545.57,11.5,-0.06956,9e-05,1.4763]
[1585607110126,139.55,6547.28,11.5,-0.06941,9e-05,1.47429]
[1585607115162,139.56,6548.57,11.5,-0.06931,9e-05,1.47293]
[1585607120197,139.56,6548.75,11.5,-0.0693,9e-05,1.4728]
[1585607121807,139.56,6548.74,11.5,-0.0693,9e-05,1.47281]
[1585607127244,139.58,6549.0,11.5,-0.06931,9e-05,1.47291]
[1585607135930,139.6,6552.56,11.5,-0.06901,9e-05,1.46885]
[1585607141341,139.61,6553.51,11.5,-0.06895,9e-05,1.46799]
[1585607146383,139.63,6553.53,11.5,-0.06896,9e-05,1.46827]
[1585607156452,139.66,6552.99,11.5,-0.06905,9e-05,1.46952]
[1585607159098,139.72,6554.0,11.5,-0.06903,9e-05,1.46947]
[1585607164505,139.69,6553.9,11.5,-0.069,9e-05,1.46899]
[1585607166505,139.69,6554.21,11.5,-0.06899,9e-05,1.46879]
[1585607171554,139.69,6551.85,11.5,-0.06919,9e-05,1.47156]
[1585607180023,139.7,6551.01,11.5,-0.06927,9e-05,1.47278]
[1585607185655,139.7,6547.34,11.5,-0.06959,9e-05,1.47713]
[1585607192704,139.71,6545.03,11.5,-0.0698,9e-05,1.47993]
[1585607194086,139.74,6545.66,11.5,-0.06978,9e-05,1.47971]
[1585607199755,139.71,6548.4,11.5,-0.0695,9e-05,1.47584]
[1585607202991,139.71,6549.15,11.5,-0.06943,9e-05,1.47493]
[1585607208821,139.71,6550.41,11.5,-0.06933,9e-05,1.47353]
[1585607213852,139.69,6550.31,11.5,-0.06931,9e-05,1.47322]
[1585607218812,139.72,6550.66,11.5,-0.06932,9e-05,1.47338]
[1585607235003,139.74,6548.72,11.5,-0.06951,9e-05,1.47611]
[1585607241029,139.74,6547.8,11.5,-0.06959,9e-05,1.47719]
[1585607241675,139.74,6547.8,11.5,-0.06959,9e-05,1.47719]
[1585607247084,139.73,6551.53,11.5,-0.06926,9e-05,1.47256]
[1585607257155,139.74,6551.26,11.5,-0.06929,9e-05,1.47294]
[1585607262190,139.77,6551.62,11.5,-0.06928,9e-05,1.47297]
[1585607267226,139.77,6551.82,11.5,-0.06928,9e-05,1.4729]
[1585607272261,139.78,6552.37,11.5,-0.06924,9e-05,1.47235]
[1585607283029,139.79,6552.34,11.5,-0.06925,9e-05,1.47259]
[1585607289029,139.8,6552.42,11.5,-0.06925,9e-05,1.47268]
[1585607292269,139.8,6552.42,11.5,-0.06926,9e-05,1.47273]
[1585607298188,139.89,6558.45,11.5,-0.06885,9e-05,1.46733]
[1585607298816,139.89,6559.9,11.5,-0.06873,9e-05,1.46567]
[1585607301727,139.85,6562.91,11.5,-0.06842,9e-05,1.46134]
[1585607307504,139.85,6563.04,11.5,-0.06841,9e-05,1.46109]
[1585607309281,139.89,6563.18,11.5,-0.06844,9e-05,1.46164]
[1585607314557,139.91,6562.75,11.5,-0.06849,9e-05,1.46243]
[1585607319591,139.94,6562.82,11.5,-0.06853,9e-05,1.46298]
[1585607329658,140.0,6563.88,11.5,-0.06851,9e-05,1.46296]
[1585607334692,140.01,6564.03,11.5,-0.06851,9e-05,1.463]
[1585607339728,140.05,6563.2,11.5,-0.06862,9e-05,1.46461]
[1585607344762,140.07,6563.97,11.5,-0.06858,9e-05,1.4641]
[1585607349802,140.09,6563.37,11.5,-0.06865,9e-05,1.46517]
[1585607354834,140.1,6563.98,11.5,-0.06861,9e-05,1.46465]
[1585607359875,140.13,6563.79,11.5,-0.06867,9e-05,1.46553]
[1585607364902,140.13,6564.22,11.5,-0.06863,9e-05,1.46495]
[1585607368743,140.15,6564.4,11.5,-0.06863,9e-05,1.46512]
[1585607369031,140.17,6564.41,11.5,-0.06866,9e-05,1.46553]
[1585607374465,140.2,6566.43,11.5,-0.06852,9e-05,1.46358]
[1585607380009,140.24,6569.97,11.5,-0.06827,8e-05,1.46032]
[1585607390080,140.38,6580.3,11.5,-0.06756,8e-05,1.45092]
[1585607392354,140.4,6582.23,11.5,-0.06742,8e-05,1.44894]
[1585607398134,140.47,6591.73,11.5,-0.06672,8e-05,1.43933]
[1585607404688,140.8,6606.03,11.5,-0.06592,8e-05,1.42911]
[1585607406094,140.78,6614.96,11.5,-0.06517,8e-05,1.41844]
[1585607409770,140.52,6619.15,11.5,-0.06453,8e-05,1.40848]
[1585607410342,140.41,6615.14,11.5,-0.06473,8e-05,1.41097]
[1585607412981,140.64,6613.88,11.5,-0.06509,8e-05,1.41684]
[1585607413981,140.5,6610.86,11.5,-0.06518,8e-05,1.41765]
[1585607414625,140.29,6606.5,11.5,-0.06529,8e-05,1.41857]
[1585607415365,140.48,6597.94,11.5,-0.06622,8e-05,1.43228]
[1585607415912,140.48,6597.94,11.5,-0.06622,8e-05,1.43228]
[1585607424944,140.81,6590.65,11.5,-0.0672,8e-05,1.44705]
[1585607425420,140.76,6589.24,11.5,-0.06726,8e-05,1.44785]
[1585607425846,140.76,6589.24,11.5,-0.06726,8e-05,1.44785]
[1585607426781,141.02,6592.81,11.5,-0.06726,8e-05,1.44867]
[1585607426789,141.02,6592.81,11.5,-0.06726,8e-05,1.44867]
[1585607427510,140.82,6592.54,11.5,-0.06706,8e-05,1.44517]
[1585607427521,140.82,6592.54,11.5,-0.06706,8e-05,1.44517]
[1585607427992,140.82,6592.54,11.5,-0.06706,8e-05,1.44517]
[1585607428001,140.82,6592.54,11.5,-0.06706,8e-05,1.44517]
[1585607428460,140.83,6592.28,11.5,-0.06708,8e-05,1.4455]
[1585607428472,140.83,6592.28,11.5,-0.06708,8e-05,1.4455]
[1585607436405,140.72,6587.25,11.5,-0.06737,8e-05,1.44912]
[1585607440541,140.75,6577.45,11.5,-0.06823,8e-05,1.46125]
[1585607440578,140.75,6577.45,11.5,-0.06823,8e-05,1.46125]
[1585607441622,140.64,6573.49,11.5,-0.06843,8e-05,1.46368]
[1585607452515,140.87,6579.05,11.5,-0.06824,8e-05,1.46173]
[1585607457545,140.88,6580.71,11.5,-0.0681,8e-05,1.45983]
[1585607462590,140.7,6572.76,11.5,-0.06857,8e-05,1.4658]
[1585607467620,140.92,6573.89,11.5,-0.06873,8e-05,1.46866]
[1585607477690,140.94,6580.15,11.5,-0.06823,8e-05,1.46179]
[1585607482725,140.92,6575.16,11.5,-0.06861,8e-05,1.46707]
[1585607487761,140.98,6571.61,11.5,-0.06899,8e-05,1.47256]
[1585607492116,140.89,6567.47,11.5,-0.06923,9e-05,1.47546]
[1585607495403,140.95,6563.12,11.5,-0.06968,9e-05,1.4818]
[1585607510926,140.82,6554.22,11.5,-0.07029,9e-05,1.48973]
[1585607531062,140.65,6558.82,11.5,-0.06969,9e-05,1.48103]
[1585607536100,140.79,6562.94,11.5,-0.0695,9e-05,1.47892]
[1585607546168,140.74,6569.35,11.5,-0.0689,9e-05,1.47038]
[1585607551200,140.75,6567.4,11.5,-0.06907,9e-05,1.47276]
[1585607556237,140.74,6567.35,11.5,-0.06906,9e-05,1.4726]
[1585607561277,140.77,6569.54,11.5,-0.06891,9e-05,1.47056]
[1585607564409,140.69,6568.72,11.5,-0.06889,9e-05,1.47006]
[1585607565364,140.7,6568.2,11.5,-0.06894,9e-05,1.47073]
[1585607569013,140.58,6564.64,11.5,-0.06911,9e-05,1.47272]
[1585607569213,140.58,6564.64,11.5,-0.06911,9e-05,1.47272]
[1585607569397,140.67,6564.35,11.5,-0.06923,9e-05,1.47466]
[1585607575371,140.63,6561.36,11.5,-0.06945,9e-05,1.47759]
[1585607580409,140.63,6562.23,11.5,-0.06937,9e-05,1.4765]
[1585607590476,140.68,6562.54,11.5,-0.0694,9e-05,1.47709]
[1585607595512,140.7,6563.72,11.5,-0.06932,9e-05,1.47606]
[1585607600547,140.63,6565.06,11.5,-0.06912,9e-05,1.47307]
[1585607605585,140.64,6566.11,11.5,-0.06905,9e-05,1.47208]
[1585607615651,140.61,6561.54,11.5,-0.0694,9e-05,1.47679]
[1585607620684,140.59,6561.15,11.5,-0.06941,9e-05,1.4769]
[1585607625723,140.6,6561.72,11.5,-0.06936,9e-05,1.47627]
[1585607630757,140.61,6563.37,11.5,-0.06924,9e-05,1.47467]
[1585607640827,140.53,6571.14,11.5,-0.06848,8e-05,1.46383]
[1585607650899,140.63,6566.06,11.5,-0.06903,9e-05,1.47173]
[1585607655932,140.61,6564.58,11.5,-0.06914,9e-05,1.47319]
[1585607656139,140.61,6564.58,11.5,-0.06914,9e-05,1.47319]
[1585607667009,140.62,6561.1,11.5,-0.06945,9e-05,1.47746]
[1585607672043,140.61,6560.96,11.5,-0.06944,9e-05,1.47733]
[1585607672706,140.61,6560.96,11.5,-0.06944,9e-05,1.47733]
[1585607683606,140.59,6556.09,11.5,-0.06983,9e-05,1.48261]
[1585607687300,140.55,6555.82,11.5,-0.06982,9e-05,1.48228]
[1585607693191,140.49,6551.51,11.5,-0.07012,9e-05,1.48621]
[1585607694299,140.38,6549.0,11.5,-0.07021,9e-05,1.4871]
[1585607700240,140.46,6549.21,11.5,-0.07028,9e-05,1.48831]
[1585607701556,140.41,6548.28,11.5,-0.0703,9e-05,1.48851]
[1585607707288,140.41,6548.7,11.5,-0.07026,9e-05,1.48788]
[1585607709779,140.41,6550.36,11.5,-0.07012,9e-05,1.48597]
[1585607715826,140.32,6556.57,11.5,-0.06948,9e-05,1.47695]
[1585607721395,140.36,6557.58,11.5,-0.06944,9e-05,1.47654]
[1585607721526,140.36,6557.58,11.5,-0.06944,9e-05,1.47654]
[1585607727435,140.4,6560.35,11.5,-0.06924,9e-05,1.47394]
[1585607733023,140.38,6561.08,11.5,-0.06915,9e-05,1.4725]
[1585607739028,140.36,6559.83,11.5,-0.06923,9e-05,1.47361]
[1585607742432,140.37,6559.58,11.5,-0.06927,9e-05,1.47408]
[1585607742442,140.37,6559.58,11.5,-0.06927,9e-05,1.47408]
[1585607742866,140.37,6559.58,11.5,-0.06927,9e-05,1.47408]
[1585607749589,140.37,6559.64,11.5,-0.06927,9e-05,1.47418]
[1585607770737,140.33,6554.21,11.5,-0.06969,9e-05,1.47978]
[1585607772359,140.32,6554.14,11.5,-0.06968,9e-05,1.47966]
[1585607777784,140.37,6557.71,11.5,-0.06944,9e-05,1.47644]
[1585607778214,140.37,6557.71,11.5,-0.06944,9e-05,1.47644]
[1585607788165,140.33,6560.93,11.5,-0.0691,9e-05,1.47169]
[1585607792540,140.33,6560.13,11.5,-0.06917,9e-05,1.47252]
[1585607797928,140.34,6561.2,11.5,-0.06909,9e-05,1.47142]
[1585607802961,140.32,6559.73,11.5,-0.06919,9e-05,1.47288]
[1585607811174,140.33,6559.14,11.5,-0.06926,9e-05,1.47378]
[1585607817029,140.37,6558.76,11.5,-0.06933,9e-05,1.47496]
[1585607823029,140.34,6559.25,11.5,-0.06926,9e-05,1.47391]
[1585607825184,140.34,6559.51,11.5,-0.06923,9e-05,1.47347]
[1585607826613,140.33,6559.52,11.5,-0.06922,9e-05,1.47322]
[1585607826704,140.33,6559.52,11.5,-0.06922,9e-05,1.47322]
[1585607827352,140.26,6558.05,11.5,-0.06926,9e-05,1.47366]
[1585607827364,140.26,6558.05,11.5,-0.06926,9e-05,1.47366]
[1585607827800,140.26,6558.05,11.5,-0.06926,9e-05,1.47366]
[1585607827824,140.26,6558.05,11.5,-0.06926,9e-05,1.47366]
[1585607837199,140.24,6558.01,11.5,-0.06924,9e-05,1.47327]
[1585607842235,140.17,6557.34,11.5,-0.06922,9e-05,1.47276]
[1585607846825,140.14,6557.55,11.5,-0.06917,9e-05,1.47198]
[1585607852306,140.03,6556.13,11.5,-0.06916,9e-05,1.4714]
[1585607852696,140.03,6556.13,11.5,-0.06916,9e-05,1.4714]
[1585607858851,139.98,6553.61,11.5,-0.06931,9e-05,1.47338]
[1585607864392,139.96,6554.94,11.5,-0.06917,9e-05,1.47137]
[1585607869423,139.92,6555.45,11.5,-0.06908,9e-05,1.46998]
[1585607874458,139.87,6555.35,11.5,-0.06904,9e-05,1.46925]
[1585607878309,139.85,6555.46,11.5,-0.069,9e-05,1.46864]
[1585607885761,139.87,6561.83,11.5,-0.06848,9e-05,1.46158]
[1585607891578,139.78,6563.02,11.5,-0.06827,9e-05,1.45831]
[1585607896614,139.75,6562.37,11.5,-0.06829,9e-05,1.45851]
[1585607901651,139.71,6560.35,11.5,-0.06841,9e-05,1.46014]
[1585607902576,139.71,6560.35,11.5,-0.06841,9e-05,1.46014]
[1585607906057,139.84,6561.47,11.5,-0.06848,9e-05,1.46144]
[1585607906961,139.83,6563.41,11.5,-0.06829,9e-05,1.4588]
[1585607913029,139.74,6563.56,11.5,-0.06817,9e-05,1.45675]
[1585607918772,139.72,6563.8,11.5,-0.06813,8e-05,1.45616]
[1585607924811,139.69,6564.2,11.5,-0.06806,8e-05,1.4551]
[1585607929847,139.68,6564.88,11.5,-0.06799,8e-05,1.45406]
[1585607939916,139.58,6561.84,11.5,-0.06813,9e-05,1.4558]
[1585607940275,139.58,6561.84,11.5,-0.06813,9e-05,1.4558]
[1585607945957,139.71,6560.03,11.5,-0.06843,9e-05,1.46035]
[1585607951808,139.76,6561.65,11.5,-0.06836,9e-05,1.45948]
[1585607957035,139.81,6564.77,11.5,-0.06815,8e-05,1.45679]
[1585607962071,139.84,6564.82,11.5,-0.06818,8e-05,1.45731]
[1585607968112,139.88,6564.96,11.5,-0.06821,8e-05,1.45784]
[1585607974531,139.92,6564.95,11.5,-0.06826,8e-05,1.45855]
[1585607975096,139.92,6564.95,11.5,-0.06826,8e-05,1.45855]
[1585607980192,139.93,6561.53,11.5,-0.06856,9e-05,1.46276]
[1585607985231,139.97,6561.05,11.5,-0.06866,9e-05,1.46418]
[1585607990269,140.0,6561.21,11.5,-0.06868,9e-05,1.46454]
[1585608001350,140.05,6561.19,11.5,-0.06874,9e-05,1.46554]
[1585608006379,140.07,6561.35,11.5,-0.06875,9e-05,1.46573]
[1585608012029,140.1,6560.72,11.5,-0.06883,9e-05,1.46695]
[1585608017454,140.11,6560.72,11.5,-0.06884,9e-05,1.46719]
[1585608025446,140.13,6560.77,11.5,-0.06886,9e-05,1.46756]
[1585608030548,140.14,6562.99,11.5,-0.06869,9e-05,1.46518]
[1585608035582,140.17,6563.93,11.5,-0.06863,9e-05,1.46439]
[1585608038059,140.18,6563.94,11.5,-0.06864,9e-05,1.46459]
[1585608038390,140.18,6563.94,11.5,-0.06864,9e-05,1.46459]
[1585608043641,140.22,6567.04,11.5,-0.06843,8e-05,1.46172]
[1585608053221,140.26,6567.9,11.5,-0.06841,8e-05,1.46156]
[1585608058531,140.29,6566.49,11.5,-0.06855,9e-05,1.46367]
[1585608063778,140.36,6566.26,11.5,-0.06866,9e-05,1.46545]
[1585608068815,140.44,6566.59,11.5,-0.06873,9e-05,1.46652]
[1585608078885,140.55,6557.7,11.5,-0.06962,9e-05,1.47914]
[1585608083920,140.58,6557.48,11.5,-0.06967,9e-05,1.47997]
[1585608088954,140.63,6557.21,11.5,-0.06975,9e-05,1.48127]
[1585608099023,140.79,6558.33,11.5,-0.06984,9e-05,1.48288]
[1585608110102,140.75,6558.21,11.5,-0.0698,9e-05,1.4822]
[1585608115409,140.9,6564.33,11.5,-0.06946,9e-05,1.47802]
[1585608124498,140.82,6565.49,11.5,-0.06926,9e-05,1.47497]
[1585608130008,140.8,6564.2,11.5,-0.06935,9e-05,1.4762]
[1585608137413,140.79,6564.13,11.5,-0.06934,9e-05,1.47609]
[1585608143211,140.78,6562.07,11.5,-0.0695,9e-05,1.47821]
[1585608148364,140.8,6565.63,11.5,-0.06923,9e-05,1.47456]
[1585608149105,140.8,6565.63,11.5,-0.06923,9e-05,1.47456]
[1585608149323,140.8,6565.63,11.5,-0.06923,9e-05,1.47456]
[1585608154413,140.76,6564.1,11.5,-0.0693,9e-05,1.47537]
[1585608158962,140.75,6563.61,11.5,-0.06934,9e-05,1.47583]
[1585608164480,140.77,6564.94,11.5,-0.06924,9e-05,1.47455]
[1585608169516,140.74,6564.87,11.5,-0.06922,9e-05,1.47417]
[1585608174552,140.75,6564.57,11.5,-0.06925,9e-05,1.47465]
[1585608179585,140.74,6564.68,11.5,-0.06923,9e-05,1.47428]
[1585608180854,140.73,6564.64,11.5,-0.06922,9e-05,1.47414]
[1585608181296,140.73,6564.64,11.5,-0.06922,9e-05,1.47414]
[1585608186633,140.69,6560.91,11.5,-0.0695,9e-05,1.47781]
[1585608191670,140.71,6561.4,11.5,-0.06948,9e-05,1.47767]
[1585608196705,140.68,6561.2,11.5,-0.06946,9e-05,1.47732]
[1585608201739,140.68,6560.92,11.5,-0.06949,9e-05,1.47766]
[1585608210840,140.66,6560.11,11.5,-0.06953,9e-05,1.47815]
[1585608216845,140.65,6559.45,11.5,-0.06956,9e-05,1.4785]
[1585608221880,140.6,6558.58,11.5,-0.06958,9e-05,1.47866]
[1585608223384,140.62,6558.43,11.5,-0.06962,9e-05,1.47924]
[1585608229517,140.6,6557.68,11.5,-0.06966,9e-05,1.47967]
[1585608234051,140.59,6557.67,11.5,-0.06966,9e-05,1.47964]
[1585608240009,140.57,6556.18,11.5,-0.06975,9e-05,1.48083]
[1585608243507,140.55,6555.56,11.5,-0.06978,9e-05,1.48121]
[1585608249068,140.61,6559.3,11.5,-0.06953,9e-05,1.47799]
[1585608249276,140.61,6559.3,11.5,-0.06953,9e-05,1.47799]
[1585608249452,140.61,6559.3,11.5,-0.06953,9e-05,1.47799]
[1585608258517,140.53,6561.72,11.5,-0.06923,9e-05,1.47353]
[1585608258881,140.53,6561.72,11.5,-0.06923,9e-05,1.47353]
[1585608264175,140.52,6557.43,11.5,-0.06959,9e-05,1.47857]
[1585608269209,140.47,6555.83,11.5,-0.06966,9e-05,1.47931]
[1585608274243,140.49,6555.82,11.5,-0.06969,9e-05,1.47966]
[1585608278760,140.48,6555.99,11.5,-0.06966,9e-05,1.4793]
[1585608289348,140.45,6552.82,11.5,-0.06989,9e-05,1.48236]
[1585608294383,140.42,6552.68,11.5,-0.06988,9e-05,1.4821]
[1585608299422,140.4,6551.95,11.5,-0.06991,9e-05,1.48241]
[1585608299878,140.4,6551.95,11.5,-0.06991,9e-05,1.48241]
[1585608310487,140.35,6550.45,11.5,-0.06998,9e-05,1.48333]
[1585608315535,140.27,6548.49,11.5,-0.07005,9e-05,1.48402]
[1585608319601,140.25,6546.26,11.5,-0.07023,9e-05,1.48637]
[1585608330637,140.19,6540.89,11.5,-0.07062,9e-05,1.49155]
[1585608331936,140.22,6540.95,11.5,-0.07066,9e-05,1.49203]
[1585608333944,140.01,6537.24,11.5,-0.07073,9e-05,1.49236]
[1585608334254,140.01,6537.24,11.5,-0.07073,9e-05,1.49236]
[1585608334313,140.01,6537.24,11.5,-0.07073,9e-05,1.49236]
[1585608334576,140.01,6537.24,11.5,-0.07073,9e-05,1.49236]
[1585608339699,139.98,6527.53,11.5,-0.07154,9e-05,1.50333]
[1585608344359,140.2,6526.37,11.5,-0.07191,9e-05,1.50901]
[1585608346398,140.24,6528.95,11.5,-0.07173,9e-05,1.5067]
[1585608351783,140.09,6532.16,11.5,-0.07126,9e-05,1.49983]
[1585608354112,140.1,6533.06,11.5,-0.0712,9e-05,1.49902]
[1585608359838,139.97,6533.03,11.5,-0.07105,9e-05,1.49663]
[1585608361834,139.97,6533.03,11.5,-0.07105,9e-05,1.49663]
[1585608366888,139.94,6529.96,11.5,-0.07128,9e-05,1.4997]
[1585608376166,139.98,6529.16,11.5,-0.0714,9e-05,1.50143]
[1585608376168,139.98,6529.16,11.5,-0.0714,9e-05,1.50143]
[1585608379078,139.91,6528.91,11.5,-0.07134,9e-05,1.50041]
[1585608385014,139.89,6525.57,11.5,-0.0716,9e-05,1.50385]
[1585608390029,139.89,6523.58,11.5,-0.07179,9e-05,1.5064]
[1585608400120,139.88,6521.9,11.5,-0.07192,9e-05,1.50797]
[1585608401587,139.9,6522.01,11.5,-0.07193,9e-05,1.50826]
[1585608401684,139.9,6522.01,11.5,-0.07193,9e-05,1.50826]
[1585608407167,139.79,6515.17,11.5,-0.07242,9e-05,1.51443]
[1585608412202,139.81,6513.2,11.5,-0.07262,9e-05,1.51717]
[1585608417159,139.56,6505.39,11.5,-0.07302,9e-05,1.52177]
[1585608417324,139.56,6505.39,11.5,-0.07302,9e-05,1.52177]
[1585608417357,139.56,6505.39,11.5,-0.07302,9e-05,1.52177]
[1585608417634,139.56,6505.39,11.5,-0.07302,9e-05,1.52177]
[1585608428316,139.87,6510.26,11.5,-0.07295,9e-05,1.5219]
[1585608433348,139.78,6511.87,11.5,-0.0727,9e-05,1.51823]
[1585608438388,139.85,6510.46,11.5,-0.0729,9e-05,1.52114]
[1585608443418,139.86,6510.08,11.5,-0.07296,9e-05,1.5219]
[1585608453491,139.84,6507.16,11.5,-0.07319,9e-05,1.52483]
[1585608458523,139.82,6506.92,11.5,-0.07319,9e-05,1.52485]
[1585608463564,139.8,6505.42,11.5,-0.0733,9e-05,1.52622]
[1585608468595,139.84,6505.44,11.5,-0.07334,9e-05,1.5269]
[1585608478666,139.81,6504.14,11.5,-0.07342,9e-05,1.5279]
[1585608483697,139.79,6508.1,11.5,-0.07304,9e-05,1.52266]
[1585608489029,139.79,6506.69,11.5,-0.07317,9e-05,1.5244]
[1585608499813,139.83,6510.11,11.5,-0.07291,9e-05,1.52117]
[1585608504852,139.82,6512.62,11.5,-0.07267,9e-05,1.51787]
[1585608509879,139.82,6513.38,11.5,-0.07261,9e-05,1.51703]
[1585608519954,139.85,6511.45,11.5,-0.07281,9e-05,1.51974]
[1585608524991,139.87,6511.35,11.5,-0.07284,9e-05,1.52026]
[1585608530024,139.86,6510.48,11.5,-0.07291,9e-05,1.52108]
[1585608535059,139.89,6509.7,11.5,-0.07301,9e-05,1.52253]
[1585608545126,140.03,6513.18,11.5,-0.07286,9e-05,1.52103]
[1585608550163,139.91,6514.79,11.5,-0.07257,9e-05,1.51676]
[1585608555200,139.92,6515.4,11.5,-0.07254,9e-05,1.51633]
[1585608565267,139.9,6510.35,11.5,-0.07297,9e-05,1.52206]
[1585608570304,139.95,6510.14,11.5,-0.07305,9e-05,1.52321]
[1585608575341,139.95,6512.38,11.5,-0.07284,9e-05,1.52041]
[1585608580376,139.98,6513.3,11.5,-0.07279,9e-05,1.51981]
[1585608590457,139.97,6513.25,11.5,-0.07279,9e-05,1.51981]
[1585608595479,139.95,6511.83,11.5,-0.07289,9e-05,1.52103]
[1585608600512,139.97,6510.22,11.5,-0.07305,9e-05,1.5233]
[1585608611593,140.02,6513.18,11.5,-0.07285,9e-05,1.5207]
[1585608616626,139.91,6512.04,11.5,-0.07282,9e-05,1.51995]
[1585608621663,140.0,6511.08,11.5,-0.07302,9e-05,1.52299]
[1585608626701,140.01,6512.76,11.5,-0.07288,9e-05,1.52113]
[1585608636768,140.02,6513.65,11.5,-0.0728,9e-05,1.51998]
[1585608641801,140.01,6511.46,11.5,-0.07299,9e-05,1.52256]
[1585608646838,140.03,6509.66,11.5,-0.07317,9e-05,1.52502]
[1585608656908,140.03,6509.24,11.5,-0.07321,9e-05,1.5255]
[1585608661943,140.02,6508.04,11.5,-0.07331,9e-05,1.5269]
[1585608666978,140.0,6507.34,11.5,-0.07335,9e-05,1.52727]
[1585608672028,140.0,6507.43,11.5,-0.07335,9e-05,1.52727]
[1585608682083,140.0,6508.49,11.5,-0.07325,9e-05,1.52598]
[1585608687117,140.01,6508.84,11.5,-0.07322,9e-05,1.52558]
[1585608692154,140.01,6510.23,11.5,-0.0731,9e-05,1.52388]
[1585608702227,139.99,6512.9,11.5,-0.07283,9e-05,1.52021]
[1585608707261,140.01,6513.19,11.5,-0.07283,9e-05,1.52029]
[1585608712295,140.0,6513.9,11.5,-0.07275,9e-05,1.51924]
[1585608717331,140.01,6514.84,11.5,-0.07268,9e-05,1.51833]
[1585608727400,140.01,6514.75,11.5,-0.07269,9e-05,1.5185]
[1585608732436,140.04,6512.13,11.5,-0.07296,9e-05,1.52211]
[1585608737470,140.04,6511.21,11.5,-0.07304,9e-05,1.52325]
[1585608742502,140.07,6511.72,11.5,-0.07303,9e-05,1.52326]
[1585608752578,140.05,6511.88,11.5,-0.07299,9e-05,1.52246]
[1585608757611,140.04,6512.07,11.5,-0.07296,9e-05,1.52213]
[1585608762647,140.05,6512.85,11.5,-0.0729,9e-05,1.52138]
[1585608767678,140.05,6512.6,11.5,-0.07293,9e-05,1.52171]
[1585608777749,140.06,6511.2,11.5,-0.07306,9e-05,1.52343]
[1585608782788,140.05,6511.41,11.5,-0.07304,9e-05,1.52316]
[1585608787816,140.06,6512.14,11.5,-0.07297,9e-05,1.52236]
[1585608792856,140.06,6512.11,11.5,-0.07298,9e-05,1.52236]
[1585608802927,140.06,6511.76,11.5,-0.07301,9e-05,1.52284]
[1585608807963,140.07,6511.72,11.5,-0.07302,9e-05,1.52298]
[1585608812996,140.02,6510.92,11.5,-0.07304,9e-05,1.52301]
[1585608818032,140.05,6507.83,11.5,-0.07334,9e-05,1.52717]
[1585608829106,140.04,6507.34,11.5,-0.07338,9e-05,1.52758]
[1585608834142,140.03,6507.38,11.5,-0.07336,9e-05,1.5274]
[1585608839174,140.01,6507.08,11.5,-0.07337,9e-05,1.52747]
[1585608844212,140.01,6507.2,11.5,-0.07336,9e-05,1.52728]
[1585608854279,140.0,6509.13,11.5,-0.07317,9e-05,1.52475]
[1585608859318,139.99,6511.57,11.5,-0.07294,9e-05,1.52162]
[1585608864354,140.0,6511.44,11.5,-0.07296,9e-05,1.52191]
[1585608869388,140.02,6511.83,11.5,-0.07295,9e-05,1.52185]
[1585608879455,140.01,6511.15,11.5,-0.07299,9e-05,1.52229]
[1585608889528,140.01,6508.89,11.5,-0.0732,9e-05,1.5251]
[1585608899598,140.0,6508.08,11.5,-0.07325,9e-05,1.52577]
[1585608905641,139.99,6508.38,11.5,-0.07322,9e-05,1.52529]
[1585608910675,139.99,6508.16,11.5,-0.07324,9e-05,1.52561]
[1585608920745,139.97,6506.52,11.5,-0.07336,9e-05,1.52714]
[1585608925787,139.96,6505.94,11.5,-0.07341,9e-05,1.52769]
[1585608930818,139.76,6496.85,11.5,-0.07399,9e-05,1.5348]
[1585608935852,139.97,6492.7,11.5,-0.07463,9e-05,1.54383]
[1585608945922,139.84,6492.75,11.5,-0.07446,9e-05,1.5412]
[1585608950956,139.72,6490.31,11.5,-0.07454,9e-05,1.54183]
[1585608951020,139.72,6490.31,11.5,-0.07454,9e-05,1.54183]
[1585608955865,139.57,6477.97,11.5,-0.07549,9e-05,1.55399]
[1585608956446,139.6,6475.34,11.5,-0.07578,9e-05,1.5579]
[1585608956530,139.6,6475.34,11.5,-0.07578,9e-05,1.5579]
[1585608958479,139.73,6470.48,11.5,-0.0764,9e-05,1.56628]
[1585608958627,139.73,6470.48,11.5,-0.0764,9e-05,1.56628]
[1585608959851,139.74,6470.71,11.5,-0.07638,9e-05,1.56616]
[1585608968849,139.85,6465.08,11.5,-0.07705,9e-05,1.57515]
[1585608973853,139.73,6471.23,11.5,-0.07633,9e-05,1.56539]
[1585608973854,139.73,6471.23,11.5,-0.07633,9e-05,1.56539]
[1585608979154,139.68,6473.67,11.5,-0.07604,9e-05,1.56148]
[1585608984185,139.58,6470.06,11.5,-0.07625,9e-05,1.56392]
[1585608994256,139.59,6472.71,11.5,-0.07601,9e-05,1.56081]
[1585608995098,139.59,6472.71,11.5,-0.07601,9e-05,1.56081]
[1585608997304,139.72,6478.58,11.5,-0.07562,9e-05,1.55606]
[1585608998680,139.57,6478.98,11.5,-0.07539,9e-05,1.55258]
[1585609001290,139.51,6478.76,11.5,-0.07535,9e-05,1.5518]
[1585609001292,139.51,6478.76,11.5,-0.07535,9e-05,1.5518]
[1585609001600,139.55,6478.93,11.5,-0.07537,9e-05,1.55228]
[1585609004033,139.53,6479.98,11.5,-0.07525,9e-05,1.55061]
[1585609005671,139.53,6479.87,11.5,-0.07527,9e-05,1.55081]
[1585609007322,139.52,6479.64,11.5,-0.07527,9e-05,1.55084]
[1585609013086,139.51,6473.89,11.5,-0.0758,9e-05,1.55773]
[1585609018426,139.46,6476.31,11.5,-0.07551,9e-05,1.55376]
[1585609023460,139.47,6476.6,11.5,-0.0755,9e-05,1.55366]
[1585609027191,139.41,6475.05,11.5,-0.07557,9e-05,1.55442]
[1585609032523,139.43,6475.11,11.5,-0.07559,9e-05,1.5548]
[1585609033006,139.43,6475.11,11.5,-0.07559,9e-05,1.5548]
[1585609043599,139.4,6472.92,11.5,-0.07576,9e-05,1.55683]
[1585609048635,139.38,6473.08,11.5,-0.07572,9e-05,1.55623]
[1585609051504,139.37,6472.95,11.5,-0.07571,9e-05,1.55615]
[1585609054242,139.32,6471.63,11.5,-0.07577,9e-05,1.55663]
[1585609054316,139.32,6471.63,11.5,-0.07577,9e-05,1.55663]
[1585609059422,139.3,6471.53,11.5,-0.07576,9e-05,1.55653]
[1585609062671,139.26,6471.39,11.5,-0.07572,9e-05,1.55585]
[1585609067772,139.19,6476.47,11.5,-0.07516,9e-05,1.54826]
[1585609072802,139.13,6476.1,11.5,-0.07512,9e-05,1.5475]
[1585609077841,139.09,6476.0,11.5,-0.07509,9e-05,1.54701]
[1585609081310,139.07,6475.93,11.5,-0.07506,9e-05,1.54659]
[1585609091945,138.97,6475.19,11.5,-0.07501,9e-05,1.54557]
[1585609092565,138.97,6475.19,11.5,-0.07501,9e-05,1.54557]
[1585609097983,138.91,6474.44,11.5,-0.07501,9e-05,1.54544]
[1585609098127,138.91,6474.44,11.5,-0.07501,9e-05,1.54544]
[1585609104023,138.86,6471.72,11.5,-0.0752,9e-05,1.54772]
[1585609109155,138.82,6470.72,11.5,-0.07524,9e-05,1.54823]
[1585609115098,138.78,6473.95,11.5,-0.07489,9e-05,1.54339]
[1585609119361,138.77,6475.71,11.5,-0.07471,9e-05,1.541]
[1585609125179,138.71,6475.89,11.5,-0.07462,9e-05,1.53964]
[1585609130279,138.69,6476.29,11.5,-0.07456,9e-05,1.53876]
[1585609139358,138.62,6478.54,11.5,-0.07426,9e-05,1.53456]
[1585609146317,138.6,6477.52,11.5,-0.07434,9e-05,1.53555]
[1585609148082,138.63,6477.64,11.5,-0.07436,9e-05,1.53594]
[1585609155209,138.57,6475.52,11.5,-0.07448,9e-05,1.53733]
[1585609160414,138.58,6475.17,11.5,-0.07453,9e-05,1.53799]
[1585609165451,138.54,6475.5,11.5,-0.07445,9e-05,1.53688]
[1585609169997,138.55,6475.92,11.5,-0.07443,9e-05,1.53653]
[1585609180554,138.51,6475.84,11.5,-0.07437,9e-05,1.53557]
[1585609183892,138.51,6476.34,11.5,-0.07433,9e-05,1.53501]
[1585609189617,138.47,6476.2,11.5,-0.07429,9e-05,1.5344]
[1585609194655,138.46,6475.62,11.5,-0.07433,9e-05,1.53487]
[1585609198647,138.45,6475.64,11.5,-0.07432,9e-05,1.53472]
[1585609209029,138.35,6468.5,11.5,-0.07486,9e-05,1.54156]
[1585609210501,138.35,6468.5,11.5,-0.07486,9e-05,1.54156]
[1585609215799,138.42,6471.99,11.5,-0.07462,9e-05,1.53854]
[1585609223636,138.38,6475.87,11.5,-0.07422,9e-05,1.53318]
[1585609223642,138.38,6475.87,11.5,-0.07422,9e-05,1.53318]
[1585609223938,138.35,6476.01,11.5,-0.07416,9e-05,1.53224]
[1585609224522,138.35,6476.01,11.5,-0.07416,9e-05,1.53224]
[1585609232956,138.36,6483.36,11.5,-0.07348,9e-05,1.52327]
[1585609238957,138.37,6486.73,11.5,-0.07319,9e-05,1.51942]
[1585609239562,138.37,6486.73,11.5,-0.07319,9e-05,1.51942]
[1585609248153,138.39,6488.47,11.5,-0.07306,9e-05,1.5177]
[1585609253925,138.44,6487.7,11.5,-0.07318,9e-05,1.51957]
[1585609260004,138.43,6480.89,11.5,-0.0738,9e-05,1.52778]
[1585609270178,138.44,6477.91,11.5,-0.07409,9e-05,1.53156]
[1585609271209,138.42,6477.6,11.5,-0.07409,9e-05,1.53158]
[1585609277228,138.43,6476.63,11.5,-0.07419,9e-05,1.5329]
[1585609282261,138.41,6476.29,11.5,-0.0742,9e-05,1.53293]
[1585609287302,138.4,6475.82,11.5,-0.07424,9e-05,1.53349]
[1585609297369,138.39,6477.36,11.5,-0.07407,9e-05,1.5311]
[1585609298026,138.39,6477.36,11.5,-0.07407,9e-05,1.5311]
[1585609305029,138.38,6478.07,11.5,-0.07399,9e-05,1.53001]
[1585609308952,138.38,6477.78,11.5,-0.07403,9e-05,1.5305]
[1585609313960,138.36,6475.64,11.5,-0.0742,9e-05,1.53268]
[1585609316562,138.3,6473.24,11.5,-0.07434,9e-05,1.5344]
[1585609322553,138.34,6472.35,11.5,-0.07448,9e-05,1.53633]
[1585609326298,138.34,6472.03,11.5,-0.0745,9e-05,1.53666]
[1585609332647,138.35,6475.66,11.5,-0.07418,9e-05,1.53244]
[1585609338657,138.3,6476.47,11.5,-0.07404,9e-05,1.5305]
[1585609346997,138.3,6476.78,11.5,-0.07402,9e-05,1.53019]
[1585609353920,138.31,6482.83,11.5,-0.07346,9e-05,1.52268]
[1585609360810,138.33,6481.02,11.5,-0.07365,9e-05,1.52536]
[1585609371029,138.33,6479.87,11.5,-0.07377,9e-05,1.52684]
[1585609376922,138.34,6480.02,11.5,-0.07376,9e-05,1.52672]
[1585609382969,138.35,6480.2,11.5,-0.07375,9e-05,1.52669]
[1585609388001,138.35,6480.17,11.5,-0.07376,9e-05,1.5268]
[1585609388779,138.35,6480.17,11.5,-0.07376,9e-05,1.5268]
[1585609396374,138.36,6476.78,11.5,-0.07409,9e-05,1.53124]
[1585609402096,138.34,6475.89,11.5,-0.07415,9e-05,1.53191]
[1585609409979,138.38,6480.04,11.5,-0.0738,9e-05,1.52749]
[1585609416257,138.39,6482.72,11.5,-0.07356,9e-05,1.52425]
[1585609428029,138.38,6484.54,11.5,-0.07338,9e-05,1.52186]
[1585609433317,138.38,6484.51,11.5,-0.07339,9e-05,1.52198]
[1585609435308,138.39,6484.38,11.5,-0.07341,9e-05,1.52226]
[1585609445407,138.42,6485.88,11.5,-0.07332,9e-05,1.52111]
[1585609448942,138.44,6485.88,11.5,-0.07334,9e-05,1.52144]
[1585609454465,138.46,6486.0,11.5,-0.07335,9e-05,1.52159]
[1585609459501,138.47,6485.89,11.5,-0.07337,9e-05,1.52198]
[1585609464533,138.48,6485.93,11.5,-0.07339,9e-05,1.5222]
[1585609474604,138.37,6482.37,11.5,-0.07357,9e-05,1.52428]
[1585609482644,138.5,6477.48,11.5,-0.07418,9e-05,1.53268]
[1585609487696,138.49,6476.69,11.5,-0.07424,9e-05,1.53345]
[1585609488198,138.45,6476.01,11.5,-0.07425,9e-05,1.53353]
[1585609498775,138.45,6472.88,11.5,-0.07454,9e-05,1.53738]
[1585609504041,138.43,6473.07,11.5,-0.0745,9e-05,1.53671]
[1585609505290,138.42,6473.04,11.5,-0.0745,9e-05,1.53668]
[1585609506315,138.48,6474.03,11.5,-0.07448,9e-05,1.53665]
[1585609516609,138.42,6479.15,11.5,-0.07393,9e-05,1.5292]
[1585609525047,138.43,6485.13,11.5,-0.07339,9e-05,1.52198]
[1585609530998,138.44,6485.56,11.5,-0.07335,9e-05,1.52156]
[1585609532681,138.45,6485.41,11.5,-0.07338,9e-05,1.52185]
[1585609538045,138.46,6480.92,11.5,-0.07381,9e-05,1.52764]
[1585609548116,138.45,6477.83,11.5,-0.07408,9e-05,1.53125]
[1585609554029,138.44,6477.53,11.5,-0.0741,9e-05,1.53138]
[1585609557555,138.44,6477.48,11.5,-0.0741,9e-05,1.53136]
[1585609565427,138.44,6479.29,11.5,-0.07393,9e-05,1.52913]
[1585609572235,138.43,6478.94,11.5,-0.07395,9e-05,1.52941]
[1585609577324,138.42,6477.65,11.5,-0.07406,9e-05,1.53086]
[1585609582354,138.39,6473.75,11.5,-0.07439,9e-05,1.53504]
[1585609584073,138.4,6473.78,11.5,-0.07439,9e-05,1.53516]
[1585609589312,138.4,6474.77,11.5,-0.07431,9e-05,1.53401]
[1585609594441,138.37,6476.91,11.5,-0.07407,9e-05,1.53071]
[1585609599480,138.37,6475.88,11.5,-0.07416,9e-05,1.53198]
[1585609604510,138.35,6473.96,11.5,-0.07432,9e-05,1.53392]
[1585609609541,138.34,6473.36,11.5,-0.07435,9e-05,1.53438]
[1585609614579,138.34,6473.34,11.5,-0.07436,9e-05,1.5345]
[1585609625657,138.31,6473.2,11.5,-0.07434,9e-05,1.53406]
[1585609630694,138.3,6472.99,11.5,-0.07434,9e-05,1.53414]
[1585609634895,138.28,6472.77,11.5,-0.07434,9e-05,1.53401]
[1585609640060,138.27,6473.05,11.5,-0.0743,9e-05,1.53349]
[1585609645796,138.28,6473.15,11.5,-0.0743,9e-05,1.53342]
[1585609651840,138.26,6473.23,11.5,-0.07427,9e-05,1.53291]
[1585609656878,138.25,6473.01,11.5,-0.07427,9e-05,1.53297]
[1585609661909,138.13,6470.9,11.5,-0.07432,9e-05,1.5332]
[1585609664250,138.19,6468.53,11.5,-0.07461,9e-05,1.53722]
[1585609675004,138.18,6465.52,11.5,-0.07488,9e-05,1.54082]
[1585609680029,138.15,6465.79,11.5,-0.07482,9e-05,1.53988]
[1585609685068,138.13,6466.2,11.5,-0.07476,9e-05,1.53898]
[1585609695140,138.09,6466.04,11.5,-0.07472,9e-05,1.53838]
[1585609700178,138.06,6464.94,11.5,-0.07479,9e-05,1.53926]
[1585609705209,137.98,6461.94,11.5,-0.07497,9e-05,1.54135]
[1585609706942,137.96,6460.42,11.5,-0.07509,9e-05,1.54281]
[1585609716568,137.95,6455.51,11.5,-0.07554,9e-05,1.54862]
[1585609718903,138.0,6450.42,11.5,-0.07608,0.0001,1.55585]
[1585609718956,138.0,6450.42,11.5,-0.07608,0.0001,1.55585]
[1585609718980,138.0,6450.42,11.5,-0.07608,0.0001,1.55585]
[1585609719148,137.99,6448.86,11.5,-0.07623,0.0001,1.55772]
[1585609719769,137.99,6448.86,11.5,-0.07623,0.0001,1.55772]
[1585609719846,137.99,6448.86,11.5,-0.07623,0.0001,1.55772]
[1585609719999,137.99,6448.86,11.5,-0.07623,0.0001,1.55772]
[1585609720067,137.99,6448.86,11.5,-0.07623,0.0001,1.55772]
[1585609720126,137.99,6448.86,11.5,-0.07623,0.0001,1.55772]
[1585609720767,138.12,6449.48,11.5,-0.07632,0.0001,1.55937]
[1585609726359,138.13,6449.23,11.5,-0.07636,0.0001,1.55987]
[1585609731396,138.2,6450.81,11.5,-0.07629,0.0001,1.55924]
[1585609741471,138.21,6450.6,11.5,-0.07633,0.0001,1.55977]
[1585609746500,138.28,6451.97,11.5,-0.07629,0.0001,1.55942]
[1585609751536,138.35,6454.34,11.5,-0.07615,0.0001,1.55786]
[1585609756570,138.43,6460.68,11.5,-0.07564,9e-05,1.55149]
[1585609771677,138.46,6455.24,11.5,-0.0762,0.0001,1.55876]
[1585609780552,138.72,6460.21,11.5,-0.07604,9e-05,1.55752]
[1585609786789,138.6,6460.3,11.5,-0.07588,9e-05,1.55508]
[1585609791813,138.67,6459.6,11.5,-0.07603,9e-05,1.55725]
[1585609796849,138.68,6457.6,11.5,-0.07624,9e-05,1.56002]
[1585609801886,138.73,6454.29,11.5,-0.07662,0.0001,1.56505]
[1585609814838,138.79,6456.63,11.5,-0.07647,0.0001,1.56339]
[1585609820012,138.74,6456.16,11.5,-0.07645,0.0001,1.56294]
[1585609826054,138.72,6455.96,11.5,-0.07645,0.0001,1.56281]
[1585609836125,138.67,6455.67,11.5,-0.07641,0.0001,1.56208]
[1585609837625,138.67,6455.97,11.5,-0.07638,0.0001,1.56174]
[1585609838041,138.67,6455.97,11.5,-0.07638,0.0001,1.56174]
[1585609840037,138.59,6454.52,11.5,-0.07641,0.0001,1.56188]
[1585609845113,138.69,6452.99,11.5,-0.07669,0.0001,1.56581]
[1585609850223,138.73,6455.79,11.5,-0.07647,0.0001,1.56306]
[1585609855256,138.59,6456.08,11.5,-0.07627,0.0001,1.56003]
[1585609856985,138.59,6456.33,11.5,-0.07624,0.0001,1.55962]
[1585609858108,138.56,6456.21,11.5,-0.07622,0.0001,1.55931]
[1585609860596,138.56,6454.81,11.5,-0.07635,0.0001,1.56105]
[1585609864985,138.56,6454.23,11.5,-0.0764,0.0001,1.56165]
[1585609868243,138.58,6454.47,11.5,-0.07641,0.0001,1.56182]
[1585609871538,138.6,6456.44,11.5,-0.07625,0.0001,1.55978]
[1585609877409,138.67,6461.47,11.5,-0.07585,9e-05,1.55485]
[1585609880456,138.55,6461.89,11.5,-0.07567,9e-05,1.55209]
[1585609886473,138.52,6462.49,11.5,-0.07558,9e-05,1.55078]
[1585609886843,138.52,6462.49,11.5,-0.07558,9e-05,1.55078]
[1585609892517,138.55,6460.98,11.5,-0.07575,9e-05,1.55302]
[1585609896361,138.52,6460.49,11.5,-0.07575,9e-05,1.55298]
[1585609901578,138.58,6462.95,11.5,-0.0756,9e-05,1.55112]
[1585609911411,138.51,6461.04,11.5,-0.07569,9e-05,1.55211]
[1585609918695,138.53,6461.84,11.5,-0.07564,9e-05,1.55159]
[1585609923734,138.52,6461.72,11.5,-0.07564,9e-05,1.55149]
[1585609929029,138.51,6461.65,11.5,-0.07563,9e-05,1.55143]
[1585609941029,138.5,6461.74,11.5,-0.07562,9e-05,1.55117]
[1585609946897,138.51,6461.75,11.5,-0.07563,9e-05,1.55132]
[1585609952943,138.49,6461.75,11.5,-0.0756,9e-05,1.55083]
[1585609954744,138.49,6461.75,11.5,-0.0756,9e-05,1.55083]
[1585609966026,138.5,6461.97,11.5,-0.07559,9e-05,1.5507]
[1585609971029,138.5,6461.91,11.5,-0.07559,9e-05,1.55079]
[1585609977029,138.5,6461.92,11.5,-0.07559,9e-05,1.55082]
[1585609989029,138.5,6462.07,11.5,-0.07558,9e-05,1.55059]
[1585609995029,138.5,6462.11,11.5,-0.07557,9e-05,1.55053]
[1585610000266,138.5,6462.1,11.5,-0.07557,9e-05,1.55053]
[1585610010945,138.5,6462.11,11.5,-0.07557,9e-05,1.55044]
[1585610016383,138.46,6457.39,11.5,-0.07596,9e-05,1.55545]
[1585610021413,138.51,6458.51,11.5,-0.07592,9e-05,1.55497]
[1585610026452,138.49,6458.9,11.5,-0.07586,9e-05,1.55426]
[1585610036521,138.51,6458.42,11.5,-0.07593,9e-05,1.55515]
[1585610041556,138.45,6458.62,11.5,-0.07583,9e-05,1.55366]
[1585610042855,138.45,6458.7,11.5,-0.07583,9e-05,1.55364]
[1585610049029,138.44,6459.33,11.5,-0.07576,9e-05,1.55272]
[1585610058420,138.43,6459.23,11.5,-0.07575,9e-05,1.55252]
[1585610063709,138.52,6465.49,11.5,-0.07527,9e-05,1.54654]
[1585610068660,138.45,6467.35,11.5,-0.07501,9e-05,1.5429]
[1585610073780,138.52,6475.63,11.5,-0.07432,9e-05,1.53399]
[1585610074049,138.52,6475.63,11.5,-0.07432,9e-05,1.53399]
[1585610080634,138.5,6476.97,11.5,-0.07417,9e-05,1.53192]
[1585610085866,138.58,6476.46,11.5,-0.07431,9e-05,1.53407]
[1585610087056,138.57,6476.44,11.5,-0.07431,9e-05,1.534]
[1585610092914,138.61,6476.89,11.5,-0.07432,9e-05,1.53426]
[1585610097947,138.65,6477.07,11.5,-0.07434,9e-05,1.53464]
[1585610101144,138.66,6476.44,11.5,-0.07442,9e-05,1.53568]
[1585610108016,138.67,6472.66,11.5,-0.07478,9e-05,1.54044]
[1585610110496,138.71,6472.04,11.5,-0.07489,9e-05,1.54203]
[1585610116077,138.73,6471.53,11.5,-0.07496,9e-05,1.54315]
[1585610125842,138.76,6473.36,11.5,-0.07483,9e-05,1.54139]
[1585610131180,138.78,6473.01,11.5,-0.07487,9e-05,1.54199]
[1585610131278,138.78,6473.01,11.5,-0.07487,9e-05,1.54199]
[1585610137218,138.78,6470.65,11.5,-0.07509,9e-05,1.54489]
[1585610142256,138.8,6471.42,11.5,-0.07506,9e-05,1.5445]
[1585610147289,138.83,6471.74,11.5,-0.07506,9e-05,1.5446]
[1585610158369,138.84,6471.35,11.5,-0.07511,9e-05,1.54526]
[1585610160551,138.84,6471.25,11.5,-0.07512,9e-05,1.54546]
[1585610166425,138.87,6472.12,11.5,-0.07507,9e-05,1.54486]
[1585610171459,138.86,6471.66,11.5,-0.0751,9e-05,1.54525]
[1585610181531,138.88,6473.42,11.5,-0.07497,9e-05,1.54357]
[1585610186560,138.89,6473.62,11.5,-0.07496,9e-05,1.54354]
[1585610191599,138.91,6473.85,11.5,-0.07496,9e-05,1.54347]
[1585610196634,138.91,6473.78,11.5,-0.07496,9e-05,1.54353]
[1585610201466,138.92,6473.64,11.5,-0.07499,9e-05,1.54391]
[1585610207708,138.94,6473.56,11.5,-0.07502,9e-05,1.54443]
[1585610212744,138.97,6474.28,11.5,-0.07498,9e-05,1.54395]
[1585610217781,138.95,6474.04,11.5,-0.07499,9e-05,1.54399]
[1585610222817,138.97,6473.97,11.5,-0.07502,9e-05,1.54449]
[1585610233894,139.0,6475.03,11.5,-0.07495,9e-05,1.54371]
[1585610238927,139.0,6475.07,11.5,-0.07496,9e-05,1.54375]
[1585610241292,139.01,6475.26,11.5,-0.07495,9e-05,1.5437]
[1585610246984,139.03,6478.98,11.5,-0.07463,9e-05,1.5395]
[1585610247806,139.03,6478.98,11.5,-0.07463,9e-05,1.5395]
[1585610259029,139.12,6483.94,11.5,-0.07426,9e-05,1.53491]
[1585610264104,139.15,6484.91,11.5,-0.07422,9e-05,1.5344]
[1585610264758,139.15,6484.91,11.5,-0.07422,9e-05,1.5344]
[1585610270148,139.17,6487.49,11.5,-0.074,9e-05,1.53151]
[1585610270743,139.17,6487.49,11.5,-0.074,9e-05,1.53151]
[1585610272190,139.19,6488.31,11.5,-0.07396,9e-05,1.53106]
[1585610278200,139.22,6491.07,11.5,-0.07373,9e-05,1.52813]
[1585610281822,139.25,6491.59,11.5,-0.07372,9e-05,1.5281]
[1585610282622,139.25,6491.48,11.5,-0.07374,9e-05,1.52837]
[1585610287354,139.31,6487.71,11.5,-0.07415,9e-05,1.53405]
[1585610288700,139.17,6485.32,11.5,-0.0742,9e-05,1.53427]
[1585610288750,139.17,6485.32,11.5,-0.0742,9e-05,1.53427]
[1585610293967,139.29,6480.01,11.5,-0.07483,9e-05,1.54295]
[1585610297713,139.32,6479.43,11.5,-0.07493,9e-05,1.54432]
[1585610303383,139.33,6478.4,11.5,-0.07504,9e-05,1.54588]
[1585610308415,139.33,6478.45,11.5,-0.07503,9e-05,1.54573]
[1585610311062,139.33,6478.39,11.5,-0.07504,9e-05,1.54583]
[1585610316476,139.35,6483.09,11.5,-0.07463,9e-05,1.54038]
[1585610316570,139.35,6483.09,11.5,-0.07463,9e-05,1.54038]
[1585610327548,139.37,6483.31,11.5,-0.07462,9e-05,1.5404]
[1585610327736,139.37,6483.31,11.5,-0.07462,9e-05,1.5404]
[1585610333589,139.34,6478.01,11.5,-0.07509,9e-05,1.54639]
[1585610335099,139.44,6478.95,11.5,-0.07511,9e-05,1.54706]
[1585610335101,139.44,6478.95,11.5,-0.07511,9e-05,1.54706]
[1585610340641,139.39,6478.81,11.5,-0.07507,9e-05,1.54633]
[1585610345671,139.39,6478.7,11.5,-0.07508,9e-05,1.54639]
[1585610355743,139.38,6476.01,11.5,-0.07531,9e-05,1.54948]
[1585610356455,139.38,6476.01,11.5,-0.07531,9e-05,1.54948]
[1585610361788,139.37,6478.78,11.5,-0.07505,9e-05,1.54605]
[1585610363609,139.37,6478.78,11.5,-0.07505,9e-05,1.54605]
[1585610369841,139.36,6478.63,11.5,-0.07505,9e-05,1.54599]
[1585610379915,139.39,6476.32,11.5,-0.07529,9e-05,1.54915]
[1585610382142,139.39,6476.32,11.5,-0.07529,9e-05,1.54915]
[1585610388029,139.39,6476.85,11.5,-0.07524,9e-05,1.54847]
[1585610394010,139.38,6476.8,11.5,-0.07524,9e-05,1.54843]
[1585610406029,139.37,6476.86,11.5,-0.07522,9e-05,1.54824]
[1585610412029,139.37,6476.91,11.5,-0.07522,9e-05,1.54812]
[1585610417169,139.37,6476.9,11.5,-0.07521,9e-05,1.54804]
[1585610424823,139.41,6481.1,11.5,-0.07487,9e-05,1.54375]
[1585610430259,139.38,6481.71,11.5,-0.07478,9e-05,1.54243]
[1585610435298,139.39,6481.69,11.5,-0.0748,9e-05,1.54259]
[1585610441337,139.41,6481.49,11.5,-0.07483,9e-05,1.54308]
[1585610452415,139.33,6479.45,11.5,-0.07493,9e-05,1.54413]
[1585610457447,139.37,6476.47,11.5,-0.07525,9e-05,1.54856]
[1585610462485,139.41,6476.19,11.5,-0.07533,9e-05,1.54964]
[1585610467520,139.41,6475.71,11.5,-0.07537,9e-05,1.5502]
[1585610468875,139.41,6475.66,11.5,-0.07537,9e-05,1.55016]
[1585610479605,139.38,6471.91,11.5,-0.07569,9e-05,1.55423]
[1585610484150,139.36,6471.39,11.5,-0.07571,9e-05,1.55451]
[1585610489672,139.41,6476.33,11.5,-0.07531,9e-05,1.5494]
[1585610494712,139.36,6476.64,11.5,-0.07521,9e-05,1.54791]
[1585610498960,139.34,6475.59,11.5,-0.07529,9e-05,1.54884]
[1585610505029,139.32,6472.67,11.5,-0.07554,9e-05,1.552]
[1585610506360,139.32,6472.67,11.5,-0.07554,9e-05,1.552]
[1585610511658,139.32,6472.5,11.5,-0.07555,9e-05,1.55223]
[1585610513505,139.32,6472.49,11.5,-0.07556,9e-05,1.55232]
[1585610516626,139.17,6468.22,11.5,-0.07577,9e-05,1.55462]
[1585610521898,139.33,6465.72,11.5,-0.07621,9e-05,1.56085]
[1585610526932,139.35,6462.15,11.5,-0.07656,9e-05,1.56551]
[1585610531972,139.38,6461.45,11.5,-0.07666,9e-05,1.5669]
[1585610537006,139.39,6461.24,11.5,-0.0767,9e-05,1.56747]
[1585610547073,139.41,6461.65,11.5,-0.07669,9e-05,1.56735]
[1585610551735,139.42,6461.67,11.5,-0.07669,9e-05,1.56734]
[1585610552137,139.58,6464.38,11.5,-0.07663,9e-05,1.56705]
[1585610556223,139.45,6466.69,11.5,-0.07625,9e-05,1.56175]
[1585610558070,139.48,6467.17,11.5,-0.07624,9e-05,1.56168]
[1585610563187,139.49,6468.26,11.5,-0.07615,9e-05,1.56056]
[1585610565830,139.49,6468.35,11.5,-0.07615,9e-05,1.56048]
[1585610572248,139.57,6469.47,11.5,-0.07614,9e-05,1.56065]
[1585610577286,139.61,6476.81,11.5,-0.07549,9e-05,1.55231]
[1585610582321,139.58,6478.47,11.5,-0.07531,9e-05,1.54974]
[1585610597422,139.7,6473.65,11.5,-0.0759,9e-05,1.55794]
[1585610602461,139.74,6471.1,11.5,-0.0762,9e-05,1.56198]
[1585610607492,139.77,6470.54,11.5,-0.07628,9e-05,1.56306]
[1585610608038,139.77,6470.54,11.5,-0.07628,9e-05,1.56306]
[1585610614540,139.77,6466.88,11.5,-0.07662,9e-05,1.56749]
[1585610621236,139.78,6466.73,11.5,-0.07665,9e-05,1.56783]
[1585610624235,139.77,6468.29,11.5,-0.07649,9e-05,1.56577]
[1585610629645,139.79,6467.79,11.5,-0.07657,9e-05,1.56683]
[1585610634688,139.79,6464.48,11.5,-0.07688,9e-05,1.57091]
[1585610639725,139.74,6463.29,11.5,-0.07692,9e-05,1.57125]
[1585610649791,139.78,6462.46,11.5,-0.07706,9e-05,1.57315]
[1585610654825,139.77,6462.42,11.5,-0.07705,9e-05,1.57302]
[1585610660867,139.82,6465.37,11.5,-0.07683,9e-05,1.57036]
[1585610670939,139.77,6465.39,11.5,-0.07676,9e-05,1.56928]
[1585610675971,139.77,6464.39,11.5,-0.07686,9e-05,1.57043]
[1585610681009,139.77,6463.94,11.5,-0.07689,9e-05,1.57093]
[1585610686045,139.76,6463.64,11.5,-0.07692,9e-05,1.57121]
[1585610696119,139.76,6462.32,11.5,-0.07704,9e-05,1.57277]
[1585610701148,139.76,6462.44,11.5,-0.07702,9e-05,1.57259]
[1585610706181,139.71,6460.98,11.5,-0.0771,0.0001,1.57338]
[1585610711216,139.73,6460.45,11.5,-0.07718,0.0001,1.57447]
[1585610723306,139.7,6459.24,11.5,-0.07726,0.0001,1.57539]
[1585610728335,139.74,6461.68,11.5,-0.07708,0.0001,1.57319]
[1585610733374,139.72,6462.61,11.5,-0.07695,9e-05,1.57144]
[1585610738408,139.71,6460.79,11.5,-0.07711,0.0001,1.57349]
[1585610749484,139.68,6459.47,11.5,-0.0772,0.0001,1.57455]
[1585610755527,139.67,6459.03,11.5,-0.07724,0.0001,1.57503]
[1585610760562,139.67,6458.89,11.5,-0.07725,0.0001,1.57515]
[1585610765598,139.61,6457.51,11.5,-0.0773,0.0001,1.57566]
[1585610775668,139.63,6457.21,11.5,-0.07736,0.0001,1.57651]
[1585610780704,139.62,6457.46,11.5,-0.07732,0.0001,1.5759]
[1585610785736,139.6,6456.85,11.5,-0.07736,0.0001,1.57638]
[1585610795808,139.57,6453.97,11.5,-0.07759,0.0001,1.5792]
[1585610800844,139.56,6453.65,11.5,-0.0776,0.0001,1.57928]
[1585610805876,139.54,6453.28,11.5,-0.07762,0.0001,1.5795]
[1585610810913,139.53,6453.18,11.5,-0.07761,0.0001,1.5793]
[1585610821989,139.49,6454.67,11.5,-0.07742,0.0001,1.57675]
[1585610828029,139.46,6454.08,11.5,-0.07744,0.0001,1.57683]
[1585610833065,139.47,6453.56,11.5,-0.0775,0.0001,1.57772]
[1585610850029,139.45,6454.71,11.5,-0.07737,0.0001,1.576]
[1585610855226,139.42,6454.32,11.5,-0.07736,0.0001,1.57562]
[1585610860261,139.48,6459.94,11.5,-0.07691,0.0001,1.57001]
[1585610865576,139.41,6458.92,11.5,-0.07691,0.0001,1.56978]
[1585610871334,139.42,6458.89,11.5,-0.07693,0.0001,1.57013]
[1585610877029,139.43,6459.23,11.5,-0.0769,0.0001,1.56975]
[1585610882408,139.44,6459.62,11.5,-0.07689,0.0001,1.56961]
[1585610887447,139.44,6460.27,11.5,-0.07682,0.0001,1.56877]
[1585610897517,139.46,6461.92,11.5,-0.07669,9e-05,1.56705]
[1585610902549,139.46,6461.94,11.5,-0.07669,9e-05,1.56709]
[1585610907586,139.47,6461.83,11.5,-0.07671,9e-05,1.56742]
[1585610917657,139.48,6459.31,11.5,-0.07695,0.0001,1.57051]
[1585610922692,139.48,6459.02,11.5,-0.07698,0.0001,1.57091]
[1585610927724,139.48,6458.44,11.5,-0.07703,0.0001,1.57156]
[1585610933770,139.48,6458.54,11.5,-0.07703,0.0001,1.57152]
[1585610943839,139.48,6457.29,11.5,-0.07714,0.0001,1.57296]
[1585610949029,139.47,6457.03,11.5,-0.07716,0.0001,1.57323]
[1585610955029,139.47,6457.06,11.5,-0.07716,0.0001,1.57312]
[1585610965994,139.5,6461.48,11.5,-0.07677,9e-05,1.56822]
[1585610971030,139.45,6460.64,11.5,-0.07678,9e-05,1.56816]
[1585610976067,139.49,6460.58,11.5,-0.07684,0.0001,1.56904]
[1585610981099,139.52,6462.15,11.5,-0.07672,9e-05,1.56759]
[1585610993178,139.51,6463.86,11.5,-0.07656,9e-05,1.56538]
[1585610998217,139.56,6466.74,11.5,-0.07635,9e-05,1.56287]
[1585611003252,139.55,6467.36,11.5,-0.07628,9e-05,1.56187]
[1585611013323,139.62,6468.44,11.5,-0.07625,9e-05,1.56178]
[1585611023390,139.61,6466.89,11.5,-0.0764,9e-05,1.56362]
[1585611028435,139.65,6464.68,11.5,-0.07665,9e-05,1.56708]
[1585611038498,139.67,6464.67,11.5,-0.07667,9e-05,1.56733]
[1585611043531,139.67,6464.7,11.5,-0.07666,9e-05,1.56719]
[1585611048572,139.68,6464.64,11.5,-0.07668,9e-05,1.56752]
[1585611053604,139.69,6464.77,11.5,-0.07668,9e-05,1.5675]
[1585611063673,139.63,6463.28,11.5,-0.07675,9e-05,1.56824]
[1585611068707,139.7,6461.37,11.5,-0.07702,0.0001,1.57196]
[1585611071787,139.69,6460.61,11.5,-0.07709,0.0001,1.57276]
[1585611071795,139.69,6460.61,11.5,-0.07709,0.0001,1.57276]
[1585611072953,139.66,6459.78,11.5,-0.07712,0.0001,1.5731]
[1585611084821,139.64,6453.82,11.5,-0.07766,0.0001,1.58005]
[1585611089856,139.61,6453.51,11.5,-0.07765,0.0001,1.57984]
[1585611094894,139.64,6453.44,11.5,-0.0777,0.0001,1.58045]
[1585611099931,139.6,6454.62,11.5,-0.07753,0.0001,1.57819]
[1585611109997,139.61,6454.07,11.5,-0.0776,0.0001,1.57905]
[1585611115034,139.54,6453.53,11.5,-0.07757,0.0001,1.57846]
[1585611120068,139.52,6450.24,11.5,-0.07786,0.0001,1.58213]
[1585611125101,139.51,6449.06,11.5,-0.07795,0.0001,1.58332]
[1585611129109,139.49,6447.72,11.5,-0.07806,0.0001,1.58455]
[1585611134162,139.43,6445.74,11.5,-0.07817,0.0001,1.58586]
[1585611139201,139.35,6442.34,11.5,-0.0784,0.0001,1.58856]
[1585611145239,139.37,6441.56,11.5,-0.07851,0.0001,1.58997]
[1585611151288,139.33,6442.17,11.5,-0.07839,0.0001,1.58825]
[1585611156321,139.29,6443.36,11.5,-0.07822,0.0001,1.58601]
[1585611158656,139.28,6444.01,11.5,-0.07815,0.0001,1.5851]
[1585611164376,139.24,6443.99,11.5,-0.07811,0.0001,1.58437]
[1585611169410,139.24,6444.59,11.5,-0.07805,0.0001,1.58357]
[1585611171713,139.26,6445.68,11.5,-0.07797,0.0001,1.58269]
[1585611177464,139.18,6444.93,11.5,-0.07794,0.0001,1.58206]
[1585611183029,139.17,6444.67,11.5,-0.07795,0.0001,1.58212]
[1585611188544,139.13,6445.07,11.5,-0.07787,0.0001,1.58098]
[1585611197364,139.2,6447.24,11.5,-0.07774,0.0001,1.57956]
[1585611202642,139.09,6449.39,11.5,-0.0774,0.0001,1.57486]
[1585611208683,139.08,6450.92,11.5,-0.07724,0.0001,1.57274]
[1585611213717,138.93,6447.55,11.5,-0.07737,0.0001,1.57378]
[1585611223787,139.06,6444.43,11.5,-0.07784,0.0001,1.58027]
[1585611228826,139.04,6443.76,11.5,-0.07788,0.0001,1.58074]
[1585611233859,139.02,6443.57,11.5,-0.07787,0.0001,1.58055]
[1585611238896,139.01,6444.85,11.5,-0.07773,0.0001,1.57876]
[1585611243171,139.0,6443.86,11.5,-0.07781,0.0001,1.57968]
[1585611248961,138.96,6442.3,11.5,-0.07791,0.0001,1.58092]
[1585611257412,138.93,6439.53,11.5,-0.07815,0.0001,1.5839]
[1585611257533,138.93,6439.53,11.5,-0.07815,0.0001,1.5839]
[1585611258315,138.78,6436.38,11.5,-0.07826,0.0001,1.58479]
[1585611258430,138.78,6436.38,11.5,-0.07826,0.0001,1.58479]
[1585611264274,138.93,6431.57,11.5,-0.07892,0.0001,1.59379]
[1585611270115,138.93,6429.32,11.5,-0.07914,0.0001,1.59651]
[1585611271952,138.96,6429.25,11.5,-0.07918,0.0001,1.597]
[1585611280013,138.92,6428.01,11.5,-0.07926,0.0001,1.59795]
[1585611285214,138.8,6430.68,11.5,-0.07884,0.0001,1.59225]
[1585611295291,138.94,6432.3,11.5,-0.07885,0.0001,1.59284]
[1585611297393,139.0,6433.31,11.5,-0.07883,0.0001,1.59271]
[1585611303346,138.95,6433.9,11.5,-0.07871,0.0001,1.59104]
[1585611308378,138.96,6434.42,11.5,-0.07868,0.0001,1.59063]
[1585611319455,138.98,6434.55,11.5,-0.07869,0.0001,1.59085]
[1585611321778,138.98,6434.27,11.5,-0.07871,0.0001,1.5912]
[1585611327345,139.0,6438.08,11.5,-0.07837,0.0001,1.58682]
[1585611327348,139.0,6438.08,11.5,-0.07837,0.0001,1.58682]
[1585611331101,139.01,6439.46,11.5,-0.07825,0.0001,1.58531]
[1585611341613,139.06,6437.23,11.5,-0.07851,0.0001,1.58879]
[1585611344789,139.05,6436.92,11.5,-0.07854,0.0001,1.58909]
[1585611350668,139.04,6433.3,11.5,-0.07888,0.0001,1.59343]
[1585611351169,139.05,6433.14,11.5,-0.07891,0.0001,1.59384]
[1585611355460,139.01,6429.84,11.5,-0.07918,0.0001,1.59723]
[1585611355461,139.01,6429.84,11.5,-0.07918,0.0001,1.59723]
[1585611356230,139.04,6429.57,11.5,-0.07925,0.0001,1.59811]
[1585611356232,139.04,6429.57,11.5,-0.07925,0.0001,1.59811]
[1585611361748,139.02,6428.51,11.5,-0.07933,0.0001,1.59907]
[1585611367793,139.04,6429.47,11.5,-0.07925,0.0001,1.59809]
[1585611369193,138.97,6428.52,11.5,-0.07926,0.0001,1.59812]
[1585611374840,139.06,6430.26,11.5,-0.0792,0.0001,1.59754]
[1585611379876,138.96,6429.63,11.5,-0.07914,0.0001,1.59654]
[1585611383397,138.98,6429.18,11.5,-0.07921,0.0001,1.59743]
[1585611388939,139.01,6429.67,11.5,-0.07919,0.0001,1.59729]
[1585611393976,139.02,6429.84,11.5,-0.07918,0.0001,1.59709]
[1585611399008,139.0,6430.93,11.5,-0.07905,0.0001,1.59536]
[1585611404041,138.99,6431.07,11.5,-0.07903,0.0001,1.59509]
[1585611414114,139.01,6431.73,11.5,-0.07899,0.0001,1.59464]
[1585611420029,138.99,6431.49,11.5,-0.07899,0.0001,1.59459]
[1585611425192,138.92,6429.63,11.5,-0.07908,0.0001,1.59547]
[1585611436269,138.98,6428.74,11.5,-0.07924,0.0001,1.59777]
[1585611441303,138.97,6429.44,11.5,-0.07916,0.0001,1.59672]
[1585611446342,138.96,6428.95,11.5,-0.0792,0.0001,1.59724]
[1585611448742,138.96,6428.89,11.5,-0.07921,0.0001,1.59728]
[1585611459430,138.92,6424.72,11.5,-0.07956,0.0001,1.60163]
[1585611464463,138.92,6424.69,11.5,-0.07956,0.0001,1.60165]
[1585611469500,138.91,6424.34,11.5,-0.07958,0.0001,1.6018]
[1585611472194,138.9,6424.32,11.5,-0.07957,0.0001,1.60161]
[1585611482591,138.83,6422.78,11.5,-0.07963,0.0001,1.60218]
[1585611487627,138.83,6422.07,11.5,-0.07971,0.0001,1.60323]
[1585611492444,138.83,6422.03,11.5,-0.07971,0.0001,1.60318]
[1585611502741,138.81,6426.06,11.5,-0.07928,0.0001,1.59772]
[1585611507118,138.78,6426.98,11.5,-0.07916,0.0001,1.59606]
[1585611512805,138.83,6427.9,11.5,-0.07913,0.0001,1.59579]
[1585611518845,138.78,6428.52,11.5,-0.079,0.0001,1.59392]
[1585611528913,138.82,6429.6,11.5,-0.07895,0.0001,1.59342]
[1585611534029,138.81,6429.69,11.5,-0.07893,0.0001,1.59313]
[1585611539989,138.78,6427.4,11.5,-0.07911,0.0001,1.5953]
[1585611546032,138.8,6426.72,11.5,-0.0792,0.0001,1.59656]
[1585611551068,138.83,6427.93,11.5,-0.07912,0.0001,1.59564]
[1585611562144,138.82,6428.97,11.5,-0.07901,0.0001,1.59424]
[1585611572213,138.81,6429.11,11.5,-0.07898,0.0001,1.59372]
[1585611577251,138.82,6429.16,11.5,-0.07898,0.0001,1.59371]
[1585611582286,138.82,6429.1,11.5,-0.07898,0.0001,1.59378]
[1585611587322,138.82,6428.94,11.5,-0.07901,0.0001,1.5941]
[1585611597147,138.84,6428.96,11.5,-0.07902,0.0001,1.59435]
[1585611602434,138.85,6433.69,11.5,-0.07857,0.0001,1.58863]
[1585611607461,138.88,6436.96,11.5,-0.07829,0.0001,1.58513]
[1585611608162,138.88,6436.96,11.5,-0.07829,0.0001,1.58513]
[1585611608417,138.88,6436.96,11.5,-0.07829,0.0001,1.58513]
[1585611613504,138.87,6436.02,11.5,-0.07838,0.0001,1.58627]
[1585611613653,138.87,6436.02,11.5,-0.07838,0.0001,1.58627]
[1585611620551,138.89,6434.7,11.5,-0.07853,0.0001,1.58825]
[1585611620744,138.89,6434.7,11.5,-0.07853,0.0001,1.58825]
[1585611626594,138.89,6430.61,11.5,-0.07893,0.0001,1.59334]
[1585611627928,138.86,6429.67,11.5,-0.07898,0.0001,1.59393]
[1585611633642,138.91,6428.63,11.5,-0.07914,0.0001,1.59602]
[1585611634284,138.91,6428.63,11.5,-0.07914,0.0001,1.59602]
[1585611639685,138.95,6428.87,11.5,-0.07917,0.0001,1.59645]
[1585611651029,138.91,6429.23,11.5,-0.07909,0.0001,1.5953]
[1585611656802,138.91,6430.02,11.5,-0.07901,0.0001,1.59428]
[1585611657332,138.91,6430.02,11.5,-0.07901,0.0001,1.59428]
[1585611668887,138.9,6431.27,11.5,-0.07887,0.0001,1.59256]
[1585611673918,138.92,6431.2,11.5,-0.07891,0.0001,1.59304]
[1585611678956,138.92,6431.78,11.5,-0.07884,0.0001,1.59224]
[1585611684029,138.93,6432.73,11.5,-0.07877,0.0001,1.59134]
[1585611695067,138.94,6432.94,11.5,-0.07875,0.0001,1.59107]
[1585611701111,138.95,6432.97,11.5,-0.07876,0.0001,1.59121]
[1585611706147,138.98,6433.31,11.5,-0.07877,0.0001,1.5914]
[1585611713249,138.98,6434.88,11.5,-0.07861,0.0001,1.5894]
[1585611719236,138.99,6435.77,11.5,-0.07853,0.0001,1.58842]
[1585611724272,139.01,6436.44,11.5,-0.0785,0.0001,1.58801]
[1585611730314,139.03,6437.22,11.5,-0.07844,0.0001,1.58739]
[1585611740382,139.06,6437.35,11.5,-0.07847,0.0001,1.58779]
[1585611746427,139.07,6437.47,11.5,-0.07847,0.0001,1.58788]
[1585611748374,139.07,6437.53,11.5,-0.07847,0.0001,1.5879]
[1585611753477,139.1,6440.59,11.5,-0.0782,0.0001,1.58439]
[1585611763546,139.13,6442.12,11.5,-0.0781,0.0001,1.58321]
[1585611768584,139.16,6442.19,11.5,-0.07812,0.0001,1.5836]
[1585611772935,139.18,6442.35,11.5,-0.07814,0.0001,1.5839]
[1585611778649,139.16,6439.28,11.5,-0.0784,0.0001,1.58717]
[1585611788724,139.22,6438.38,11.5,-0.07857,0.0001,1.58952]
[1585611794766,139.23,6438.46,11.5,-0.07857,0.0001,1.5896]
[1585611795460,139.23,6438.46,11.5,-0.07857,0.0001,1.5896]
[1585611799191,139.21,6437.25,11.5,-0.07866,0.0001,1.59074]
[1585611804840,139.24,6436.09,11.5,-0.07881,0.0001,1.59274]
[1585611809134,139.24,6435.86,11.5,-0.07884,0.0001,1.59304]
[1585611815915,139.24,6435.95,11.5,-0.07882,0.0001,1.59278]
[1585611820949,139.24,6436.9,11.5,-0.07873,0.0001,1.59167]
[1585611825983,139.25,6437.25,11.5,-0.07871,0.0001,1.59132]
[1585611828305,139.25,6437.22,11.5,-0.07871,0.0001,1.59138]
[1585611831895,139.23,6436.28,11.5,-0.07877,0.0001,1.59213]
[1585611837029,139.26,6436.92,11.5,-0.07875,0.0001,1.59199]
[1585611842098,139.25,6436.95,11.5,-0.07874,0.0001,1.59179]
[1585611843342,139.26,6436.92,11.5,-0.07875,0.0001,1.59188]
[1585611849146,139.26,6435.98,11.5,-0.07884,0.0001,1.59313]
[1585611849668,139.26,6435.98,11.5,-0.07884,0.0001,1.59313]
[1585611855189,139.26,6436.08,11.5,-0.07884,0.0001,1.59307]
[1585611865256,139.29,6436.97,11.5,-0.07879,0.0001,1.59247]
[1585611870292,139.27,6437.28,11.5,-0.07872,0.0001,1.59161]
[1585611875326,139.27,6437.86,11.5,-0.07867,0.0001,1.59083]
[1585611887409,139.28,6437.54,11.5,-0.07871,0.0001,1.59145]
[1585611892445,139.29,6437.08,11.5,-0.07877,0.0001,1.59217]
[1585611897480,139.29,6437.01,11.5,-0.07877,0.0001,1.59219]
[1585611903029,139.29,6437.13,11.5,-0.07876,0.0001,1.59212]
[1585611914598,139.3,6437.24,11.5,-0.07876,0.0001,1.59208]
[1585611918927,139.3,6437.23,11.5,-0.07876,0.0001,1.5921]
[1585611923879,139.3,6436.2,11.5,-0.07886,0.0001,1.59339]
[1585611929074,139.3,6436.11,11.5,-0.07888,0.0001,1.59359]
[1585611929543,139.3,6436.11,11.5,-0.07888,0.0001,1.59359]
[1585611938129,139.31,6439.74,11.5,-0.07853,0.0001,1.58915]
[1585611943803,139.31,6441.42,11.5,-0.07837,0.0001,1.58706]
[1585611948839,139.31,6439.02,11.5,-0.0786,0.0001,1.58999]
[1585611953870,139.33,6437.26,11.5,-0.0788,0.0001,1.59263]
[1585611963940,139.33,6437.61,11.5,-0.07876,0.0001,1.59218]
[1585611968976,139.34,6437.87,11.5,-0.07874,0.0001,1.59196]
[1585611970339,139.33,6437.9,11.5,-0.07874,0.0001,1.59184]
[1585611977033,139.34,6437.97,11.5,-0.07873,0.0001,1.59184]
[1585611988115,139.34,6438.43,11.5,-0.0787,0.0001,1.59134]
[1585611993149,139.34,6438.43,11.5,-0.07869,0.0001,1.5912]
[1585611994437,139.34,6438.23,11.5,-0.0787,0.0001,1.59133]
[1585612000198,139.33,6430.47,11.5,-0.07945,0.0001,1.60083]
[1585612001979,139.3,6429.81,11.5,-0.07948,0.0001,1.6011]
[1585612010241,139.32,6430.79,11.5,-0.07941,0.0001,1.6003]
[1585612015301,139.33,6433.08,11.5,-0.07919,0.0001,1.59753]
[1585612020336,139.28,6432.38,11.5,-0.0792,0.0001,1.59755]
[1585612025373,139.27,6431.36,11.5,-0.07929,0.0001,1.59859]
[1585612030409,139.26,6430.92,11.5,-0.07932,0.0001,1.59897]
[1585612036172,139.24,6430.73,11.5,-0.07931,0.0001,1.59883]
[1585612042493,139.23,6432.07,11.5,-0.07917,0.0001,1.59702]
[1585612047527,139.23,6431.19,11.5,-0.07925,0.0001,1.59802]
[1585612052562,139.22,6431.23,11.5,-0.07923,0.0001,1.59766]
[1585612062631,139.12,6427.26,11.5,-0.0795,0.0001,1.60074]
[1585612067667,139.16,6424.06,11.5,-0.07987,0.0001,1.60558]
[1585612071582,139.15,6423.78,11.5,-0.07988,0.0001,1.60571]
[1585612071592,139.15,6423.78,11.5,-0.07988,0.0001,1.60571]
[1585612073664,139.09,6422.3,11.5,-0.07995,0.0001,1.60636]
[1585612073689,139.09,6422.3,11.5,-0.07995,0.0001,1.60636]
[1585612078746,139.12,6420.82,11.5,-0.08014,0.0001,1.60884]
[1585612080786,139.14,6421.15,11.5,-0.08013,0.0001,1.60882]
[1585612086803,139.08,6419.58,11.5,-0.0802,0.0001,1.60954]
[1585612091834,139.05,6421.84,11.5,-0.07994,0.0001,1.60614]
[1585612096870,139.01,6422.25,11.5,-0.07985,0.0001,1.60485]
[1585612106939,138.97,6422.37,11.5,-0.0798,0.0001,1.60404]
[1585612107035,138.97,6422.37,11.5,-0.0798,0.0001,1.60404]
[1585612112982,138.9,6420.71,11.5,-0.07987,0.0001,1.60464]
[1585612113582,138.9,6420.71,11.5,-0.07987,0.0001,1.60464]
[1585612117414,138.91,6419.78,11.5,-0.07997,0.0001,1.60596]
[1585612119632,138.8,6417.18,11.5,-0.08009,0.0001,1.60722]
[1585612125069,138.85,6412.58,11.5,-0.08061,0.0001,1.61382]
[1585612127911,138.96,6412.24,11.5,-0.08078,0.0001,1.6163]
[1585612127918,138.96,6412.24,11.5,-0.08078,0.0001,1.6163]
[1585612133124,138.92,6417.3,11.5,-0.08023,0.0001,1.60934]
[1585612133393,138.92,6417.3,11.5,-0.08023,0.0001,1.60934]
[1585612133395,138.92,6417.3,11.5,-0.08023,0.0001,1.60934]
[1585612139165,138.92,6416.24,11.5,-0.08033,0.0001,1.61059]
[1585612144203,138.96,6416.29,11.5,-0.08037,0.0001,1.61122]
[1585612145581,138.96,6416.35,11.5,-0.08037,0.0001,1.61124]
[1585612147463,138.99,6416.79,11.5,-0.08036,0.0001,1.61121]
[1585612147470,138.99,6416.79,11.5,-0.08036,0.0001,1.61121]
[1585612152018,138.98,6420.2,11.5,-0.08002,0.0001,1.60686]
[1585612157290,138.89,6423.62,11.5,-0.07957,0.0001,1.60083]
[1585612162329,138.9,6424.39,11.5,-0.0795,0.0001,1.59995]
[1585612167363,138.89,6424.33,11.5,-0.0795,0.0001,1.59994]
[1585612172397,138.88,6424.19,11.5,-0.07948,0.0001,1.59966]
[1585612182469,138.85,6424.51,11.5,-0.07942,0.0001,1.59883]
[1585612187506,138.87,6423.02,11.5,-0.07959,0.0001,1.60094]
[1585612192540,138.83,6423.1,11.5,-0.07953,0.0001,1.60009]
[1585612197576,138.71,6420.5,11.5,-0.07964,0.0001,1.60103]
[1585612198271,138.71,6420.5,11.5,-0.07964,0.0001,1.60103]
[1585612209029,138.87,6418.02,11.5,-0.08008,0.0001,1.60721]
[1585612214221,138.9,6417.38,11.5,-0.08019,0.0001,1.60861]
[1585612214855,138.9,6417.36,11.5,-0.08018,0.0001,1.60858]
[1585612214902,138.9,6417.36,11.5,-0.08018,0.0001,1.60858]
[1585612220736,138.87,6420.64,11.5,-0.07983,0.0001,1.60408]
[1585612230808,138.86,6421.43,11.5,-0.07973,0.0001,1.60277]
[1585612235840,138.84,6422.63,11.5,-0.07959,0.0001,1.60083]
[1585612237198,138.81,6422.61,11.5,-0.07956,0.0001,1.60028]
[1585612237207,138.81,6422.61,11.5,-0.07956,0.0001,1.60028]
[1585612237433,138.81,6422.61,11.5,-0.07956,0.0001,1.60028]
[1585612237975,138.83,6422.93,11.5,-0.07954,0.0001,1.60019]
[1585612237977,138.83,6422.93,11.5,-0.07954,0.0001,1.60019]
[1585612243897,138.79,6422.23,11.5,-0.07957,0.0001,1.6004]
[1585612249730,138.76,6421.08,11.5,-0.07964,0.0001,1.60119]
[1585612254977,138.69,6418.37,11.5,-0.07982,0.0001,1.60331]
[1585612260029,138.84,6417.81,11.5,-0.08006,0.0001,1.60673]
[1585612264078,138.88,6417.89,11.5,-0.0801,0.0001,1.6074]
[1585612264086,138.88,6417.89,11.5,-0.0801,0.0001,1.6074]
[1585612264131,138.88,6417.89,11.5,-0.0801,0.0001,1.6074]
[1585612271088,138.84,6419.99,11.5,-0.07985,0.0001,1.60405]
[1585612271114,138.84,6419.99,11.5,-0.07985,0.0001,1.60405]
[1585612277128,138.81,6420.62,11.5,-0.07975,0.0001,1.6027]
[1585612282159,138.8,6420.63,11.5,-0.07973,0.0001,1.60251]
[1585612284262,138.8,6421.62,11.5,-0.07964,0.0001,1.60135]
[1585612290220,138.78,6423.56,11.5,-0.07942,0.0001,1.59843]
[1585612295229,138.77,6424.32,11.5,-0.07932,0.0001,1.59714]
[1585612301300,138.78,6424.61,11.5,-0.07932,0.0001,1.5971]
[1585612305232,138.84,6426.19,11.5,-0.07923,0.0001,1.59614]
[1585612310360,138.73,6428.38,11.5,-0.07887,0.0001,1.59126]
[1585612315396,138.78,6429.35,11.5,-0.07884,0.0001,1.59106]
[1585612325465,138.72,6427.4,11.5,-0.07896,0.0001,1.59237]
[1585612330496,138.77,6426.55,11.5,-0.0791,0.0001,1.59433]
[1585612335541,138.79,6425.89,11.5,-0.0792,0.0001,1.59556]
[1585612340576,138.79,6426.14,11.5,-0.07917,0.0001,1.5952]
[1585612342182,138.79,6426.19,11.5,-0.07916,0.0001,1.59517]
[1585612352657,138.79,6427.17,11.5,-0.07907,0.0001,1.59388]
[1585612359029,138.79,6427.42,11.5,-0.07904,0.0001,1.59353]
[1585612364741,138.81,6427.96,11.5,-0.07902,0.0001,1.59328]
[1585612376822,138.8,6428.12,11.5,-0.07899,0.0001,1.59287]
[1585612381858,138.83,6428.89,11.5,-0.07895,0.0001,1.59253]
[1585612386898,138.81,6429.03,11.5,-0.07891,0.0001,1.5919]
[1585612397974,138.81,6428.89,11.5,-0.07892,0.0001,1.59206]
[1585612403004,138.83,6428.86,11.5,-0.07895,0.0001,1.59244]
[1585612408040,138.83,6428.92,11.5,-0.07895,0.0001,1.59246]
[1585612412962,138.83,6428.96,11.5,-0.07894,0.0001,1.59227]
[1585612424154,138.82,6423.45,11.5,-0.07947,0.0001,1.599]
[1585612426068,138.82,6423.5,11.5,-0.07946,0.0001,1.59895]
[1585612431201,138.75,6420.9,11.5,-0.07962,0.0001,1.60075]
[1585612436239,138.83,6422.47,11.5,-0.07957,0.0001,1.60031]
[1585612441274,138.78,6422.9,11.5,-0.07947,0.0001,1.59889]
[1585612451346,138.78,6425.01,11.5,-0.07926,0.0001,1.59626]
[1585612453492,138.77,6425.22,11.5,-0.07923,0.0001,1.59576]
[1585612459394,138.77,6428.99,11.5,-0.07885,0.0001,1.59102]
[1585612465439,138.78,6429.7,11.5,-0.0788,0.0001,1.59035]
[1585612471450,138.77,6429.29,11.5,-0.07882,0.0001,1.5906]
[1585612476519,138.74,6426.36,11.5,-0.07907,0.0001,1.5936]
[1585612481553,138.82,6426.94,11.5,-0.07911,0.0001,1.59433]
[1585612486589,138.79,6426.85,11.5,-0.07909,0.0001,1.59405]
[1585612496658,138.79,6426.81,11.5,-0.07909,0.0001,1.59409]
[1585612501693,138.8,6426.95,11.5,-0.07909,0.0001,1.59398]
[1585612502366,138.8,6426.95,11.5,-0.07909,0.0001,1.59398]
[1585612507773,138.76,6424.29,11.5,-0.07929,0.0001,1.59651]
[1585612513816,138.78,6424.14,11.5,-0.07934,0.0001,1.59719]
[1585612521029,138.78,6423.93,11.5,-0.07936,0.0001,1.59737]
[1585612526904,138.78,6424.23,11.5,-0.07933,0.0001,1.59701]
[1585612531941,138.77,6423.83,11.5,-0.07936,0.0001,1.59728]
[1585612543013,138.77,6427.11,11.5,-0.07903,0.0001,1.5931]
[1585612547429,138.62,6424.35,11.5,-0.07911,0.0001,1.59363]
[1585612547432,138.62,6424.35,11.5,-0.07911,0.0001,1.59363]
[1585612547951,138.62,6424.35,11.5,-0.07911,0.0001,1.59363]
[1585612547952,138.62,6424.35,11.5,-0.07911,0.0001,1.59363]
[1585612548761,138.71,6423.29,11.5,-0.07933,0.0001,1.59679]
[1585612557029,138.82,6418.39,11.5,-0.07996,0.0001,1.60507]
[1585612562746,138.83,6418.21,11.5,-0.07998,0.0001,1.60543]
[1585612568002,138.85,6413.51,11.5,-0.08047,0.0001,1.61166]
[1585612569446,138.8,6411.63,11.5,-0.0806,0.0001,1.61304]
[1585612570345,138.66,6407.62,11.5,-0.08082,0.0001,1.6155]
[1585612572568,139.04,6408.63,11.5,-0.0812,0.0001,1.62135]
[1585612574922,138.9,6407.84,11.5,-0.08111,0.0001,1.61984]
[1585612575090,138.9,6407.84,11.5,-0.08111,0.0001,1.61984]
[1585612576130,138.88,6407.86,11.5,-0.08108,0.0001,1.6194]
[1585612578298,138.78,6405.76,11.5,-0.08116,0.0001,1.62004]
[1585612579496,139.0,6408.02,11.5,-0.08122,0.0001,1.62149]
[1585612579748,139.0,6408.02,11.5,-0.08122,0.0001,1.62149]
[1585612580040,139.0,6408.02,11.5,-0.08122,0.0001,1.62149]
[1585612586248,138.87,6405.32,11.5,-0.08132,0.0001,1.62232]
[1585612587025,138.79,6403.91,11.5,-0.08136,0.0001,1.6226]
[1585612592361,138.84,6401.44,11.5,-0.08167,0.0001,1.62664]
[1585612593042,138.84,6401.44,11.5,-0.08167,0.0001,1.62664]
[1585612598399,138.87,6402.97,11.5,-0.08155,0.0001,1.62526]
[1585612608472,138.79,6399.61,11.5,-0.08178,0.0001,1.62785]
[1585612609780,138.79,6399.58,11.5,-0.08179,0.0001,1.62789]
[1585612615520,138.82,6406.29,11.5,-0.08116,0.0001,1.62011]
[1585612620558,138.79,6407.86,11.5,-0.08095,0.0001,1.61747]
[1585612630628,138.81,6409.35,11.5,-0.08083,0.0001,1.61598]
[1585612635659,138.8,6409.45,11.5,-0.08081,0.0001,1.61564]
[1585612635848,138.8,6409.45,11.5,-0.08081,0.0001,1.61564]
[1585612641703,138.77,6403.09,11.5,-0.08141,0.0001,1.62315]
[1585612649216,138.65,6396.42,11.5,-0.08194,0.0001,1.62932]
[1585612649732,138.65,6396.42,11.5,-0.08194,0.0001,1.62932]
[1585612651142,138.64,6391.09,11.5,-0.08247,0.0001,1.63594]
[1585612651563,138.64,6391.09,11.5,-0.08247,0.0001,1.63594]
[1585612651743,138.64,6391.09,11.5,-0.08247,0.0001,1.63594]
[1585612652998,138.77,6389.08,11.5,-0.08282,0.0001,1.64063]
[1585612656081,138.78,6388.53,11.5,-0.0829,0.0001,1.64168]
[1585612661845,138.74,6401.05,11.5,-0.08158,0.0001,1.62504]
[1585612662021,138.74,6401.05,11.5,-0.08158,0.0001,1.62504]
[1585612665686,138.76,6403.31,11.5,-0.08137,0.0001,1.62259]
[1585612665688,138.76,6403.31,11.5,-0.08137,0.0001,1.62259]
[1585612668053,138.78,6402.18,11.5,-0.08151,0.0001,1.62426]
[1585612668097,138.78,6402.18,11.5,-0.08151,0.0001,1.62426]
[1585612669197,138.82,6402.77,11.5,-0.0815,0.0001,1.62432]
[1585612669589,138.82,6402.77,11.5,-0.0815,0.0001,1.62432]
[1585612669698,138.82,6402.77,11.5,-0.0815,0.0001,1.62432]
[1585612669701,138.82,6402.77,11.5,-0.0815,0.0001,1.62432]
[1585612669941,138.78,6402.72,11.5,-0.08145,0.0001,1.62364]
[1585612670045,138.78,6402.72,11.5,-0.08145,0.0001,1.62364]
[1585612677403,138.8,6396.33,11.5,-0.08213,0.0001,1.63209]
[1585612682996,138.83,6397.36,11.5,-0.08206,0.0001,1.63143]
[1585612688027,138.87,6400.55,11.5,-0.08179,0.0001,1.62818]
[1585612690435,138.86,6400.59,11.5,-0.08178,0.0001,1.62792]
[1585612695585,138.9,6401.66,11.5,-0.08172,0.0001,1.62729]
[1585612700333,138.91,6400.7,11.5,-0.08183,0.0001,1.62872]
[1585612706152,138.87,6396.51,11.5,-0.0822,0.0001,1.6333]
[1585612710251,138.93,6396.02,11.5,-0.08233,0.0001,1.63502]
[1585612716224,138.95,6395.75,11.5,-0.08238,0.0001,1.63563]
[1585612718865,138.94,6395.36,11.5,-0.0824,0.0001,1.63592]
[1585612729315,138.98,6399.6,11.5,-0.08202,0.0001,1.63123]
[1585612734351,138.99,6399.44,11.5,-0.08205,0.0001,1.63173]
[1585612738017,138.99,6398.66,11.5,-0.08213,0.0001,1.63269]
[1585612739622,138.93,6397.27,11.5,-0.08219,0.0001,1.63328]
[1585612741233,138.94,6396.02,11.5,-0.08233,0.0001,1.63496]
[1585612741701,138.93,6394.73,11.5,-0.08244,0.0001,1.63639]
[1585612742271,138.93,6394.73,11.5,-0.08244,0.0001,1.63639]
[1585612751469,138.98,6396.83,11.5,-0.0823,0.0001,1.63474]
[1585612756504,138.88,6398.87,11.5,-0.08197,0.0001,1.63029]
[1585612761537,138.86,6398.89,11.5,-0.08193,0.0001,1.62978]
[1585612766572,138.82,6399.44,11.5,-0.08184,0.0001,1.6285]
[1585612776642,138.8,6399.28,11.5,-0.08182,0.0001,1.62811]
[1585612781680,138.7,6399.03,11.5,-0.08172,0.0001,1.62661]
[1585612786714,138.71,6397.41,11.5,-0.08189,0.0001,1.62876]
[1585612797029,138.69,6398.73,11.5,-0.08174,0.0001,1.62678]
[1585612797029,138.69,6398.73,11.5,-0.08174,0.0001,1.62678]
[1585612802824,138.71,6401.61,11.5,-0.08147,0.0001,1.6235]
[1585612807862,138.69,6402.63,11.5,-0.08134,0.0001,1.62186]
[1585612811047,138.67,6402.8,11.5,-0.0813,0.0001,1.62124]
[1585612813043,138.67,6403.84,11.5,-0.0812,0.0001,1.61993]
[1585612814690,138.7,6404.57,11.5,-0.08116,0.0001,1.61958]
[1585612821671,138.69,6405.93,11.5,-0.08101,0.0001,1.61767]
[1585612832028,138.57,6397.59,11.5,-0.08169,0.0001,1.62577]
[1585612842101,138.62,6391.87,11.5,-0.08234,0.0001,1.63394]
[1585612847132,138.55,6392.33,11.5,-0.0822,0.0001,1.63199]
[1585612852169,138.55,6393.0,11.5,-0.08214,0.0001,1.63122]
[1585612857203,138.54,6395.27,11.5,-0.08189,0.0001,1.62808]
[1585612867275,138.57,6399.63,11.5,-0.08149,0.0001,1.62324]
[1585612872307,138.53,6400.48,11.5,-0.08134,0.0001,1.62126]
[1585612877346,138.52,6401.86,11.5,-0.08119,0.0001,1.61931]
[1585612882379,138.48,6402.97,11.5,-0.08103,0.0001,1.61722]
[1585612892450,138.48,6400.99,11.5,-0.08122,0.0001,1.61948]
[1585612897488,138.49,6400.91,11.5,-0.08125,0.0001,1.61981]
[1585612898769,138.52,6401.44,11.5,-0.08123,0.0001,1.61969]
[1585612898772,138.52,6401.44,11.5,-0.08123,0.0001,1.61969]
[1585612898941,138.52,6401.44,11.5,-0.08123,0.0001,1.61969]
[1585612907557,138.48,6400.91,11.5,-0.08124,0.0001,1.61976]
[1585612918631,138.48,6399.95,11.5,-0.08133,0.0001,1.62081]
[1585612923667,138.47,6399.63,11.5,-0.08136,0.0001,1.62117]
[1585612928700,138.54,6402.11,11.5,-0.08119,0.0001,1.61926]
[1585612928991,138.54,6402.11,11.5,-0.08119,0.0001,1.61926]
[1585612932051,138.49,6403.79,11.5,-0.08096,0.0001,1.61628]
[1585612937764,138.47,6404.71,11.5,-0.08084,0.0001,1.61472]
[1585612940615,138.5,6405.06,11.5,-0.08084,0.0001,1.61482]
[1585612945825,138.54,6406.77,11.5,-0.08072,0.0001,1.61334]
[1585612950862,138.52,6407.6,11.5,-0.08062,0.0001,1.61201]
[1585612951922,138.52,6407.6,11.5,-0.08062,0.0001,1.61201]
[1585612961083,138.57,6410.23,11.5,-0.08041,0.0001,1.60951]
[1585612961085,138.57,6410.23,11.5,-0.08041,0.0001,1.60951]
[1585612965263,138.61,6416.91,11.5,-0.0798,0.0001,1.6019]
[1585612970997,138.55,6418.55,11.5,-0.07956,0.0001,1.59873]
[1585612976033,138.52,6418.0,11.5,-0.07957,0.0001,1.5987]
[1585612983042,138.47,6416.96,11.5,-0.07961,0.0001,1.59905]
[1585612988118,138.56,6415.3,11.5,-0.07989,0.0001,1.60284]
[1585612993153,138.57,6414.57,11.5,-0.07998,0.0001,1.60405]
[1585612998188,138.61,6415.08,11.5,-0.07998,0.0001,1.60421]
[1585613001827,138.63,6415.15,11.5,-0.07999,0.0001,1.60441]
[1585613001830,138.63,6415.15,11.5,-0.07999,0.0001,1.60441]
[1585613001830,138.63,6415.15,11.5,-0.07999,0.0001,1.60441]
[1585613007250,138.61,6415.11,11.5,-0.07997,0.0001,1.6041]
[1585613013029,138.59,6415.18,11.5,-0.07993,0.0001,1.6035]
[1585613018329,138.57,6416.86,11.5,-0.07974,0.0001,1.601]
[1585613023355,138.56,6417.8,11.5,-0.07964,0.0001,1.59966]
[1585613030372,138.56,6419.95,11.5,-0.07943,0.0001,1.59696]
[1585613035446,138.56,6426.16,11.5,-0.07882,0.0001,1.58925]
[1585613037555,138.55,6426.53,11.5,-0.07877,0.0001,1.58856]
[1585613041816,138.61,6426.18,11.5,-0.07887,0.0001,1.59002]
[1585613041818,138.61,6426.18,11.5,-0.07887,0.0001,1.59002]
[1585613041839,138.61,6426.18,11.5,-0.07887,0.0001,1.59002]
[1585613042210,138.61,6426.18,11.5,-0.07887,0.0001,1.59002]
[1585613042212,138.61,6426.18,11.5,-0.07887,0.0001,1.59002]
[1585613042217,138.61,6426.18,11.5,-0.07887,0.0001,1.59002]
[1585613047533,138.55,6424.49,11.5,-0.07897,0.0001,1.59112]
[1585613051483,138.59,6425.05,11.5,-0.07896,0.0001,1.59112]
[1585613056594,138.59,6422.7,11.5,-0.07919,0.0001,1.59399]
[1585613061628,138.61,6423.03,11.5,-0.07919,0.0001,1.59411]
[1585613066667,138.64,6424.12,11.5,-0.07911,0.0001,1.59315]
[1585613076734,138.61,6425.91,11.5,-0.07889,0.0001,1.59027]
[1585613081768,138.61,6425.41,11.5,-0.07895,0.0001,1.59095]
[1585613086804,138.63,6425.27,11.5,-0.07899,0.0001,1.59155]
[1585613091840,138.62,6426.89,11.5,-0.07881,0.0001,1.58921]
[1585613097672,138.66,6427.51,11.5,-0.0788,0.0001,1.58917]
[1585613102921,138.66,6431.39,11.5,-0.07843,0.0001,1.58446]
[1585613106435,138.67,6431.08,11.5,-0.07847,0.0001,1.585]
[1585613111983,138.71,6431.65,11.5,-0.07846,0.0001,1.58501]
[1585613116003,138.72,6432.13,11.5,-0.07842,0.0001,1.58457]
[1585613124721,138.74,6431.28,11.5,-0.07854,0.0001,1.58613]
[1585613130107,138.77,6432.7,11.5,-0.07842,0.0001,1.58477]
[1585613135141,138.81,6432.96,11.5,-0.07844,0.0001,1.58509]
[1585613140179,138.83,6432.01,11.5,-0.07856,0.0001,1.58664]
[1585613145213,138.84,6432.61,11.5,-0.07852,0.0001,1.58619]
[1585613155285,138.87,6432.7,11.5,-0.07855,0.0001,1.5866]
[1585613156522,138.88,6432.9,11.5,-0.07855,0.0001,1.58662]
[1585613162333,138.91,6434.16,11.5,-0.07846,0.0001,1.58557]
[1585613167370,138.93,6434.55,11.5,-0.07844,0.0001,1.58538]
[1585613168240,138.93,6434.55,11.5,-0.07844,0.0001,1.58538]
[1585613168265,138.93,6434.55,11.5,-0.07844,0.0001,1.58538]
[1585613176142,138.96,6441.21,11.5,-0.07783,0.0001,1.57772]
[1585613181466,138.97,6441.57,11.5,-0.07781,0.0001,1.5775]
[1585613186500,139.03,6442.99,11.5,-0.07775,0.0001,1.57691]
[1585613191535,139.07,6443.56,11.5,-0.07774,0.0001,1.57685]
[1585613201608,139.12,6438.75,11.5,-0.07827,0.0001,1.58372]
[1585613206640,139.11,6437.14,11.5,-0.0784,0.0001,1.58545]
[1585613211677,139.14,6436.57,11.5,-0.0785,0.0001,1.58683]
[1585613215299,139.18,6436.94,11.5,-0.07852,0.0001,1.58715]
[1585613215302,139.18,6436.94,11.5,-0.07852,0.0001,1.58715]
[1585613218105,139.17,6436.08,11.5,-0.07859,0.0001,1.58799]
[1585613228796,139.22,6436.83,11.5,-0.07857,0.0001,1.58795]
[1585613234842,139.23,6436.98,11.5,-0.07858,0.0001,1.58808]
[1585613239874,139.23,6437.26,11.5,-0.07854,0.0001,1.58762]
[1585613241666,139.24,6437.29,11.5,-0.07855,0.0001,1.58776]
[1585613241932,139.24,6437.29,11.5,-0.07855,0.0001,1.58776]
[1585613243758,139.2,6436.68,11.5,-0.07857,0.0001,1.58784]
[1585613247866,139.25,6435.92,11.5,-0.0787,0.0001,1.58967]
[1585613252965,139.23,6434.59,11.5,-0.07881,0.0001,1.59091]
[1585613259009,139.24,6434.59,11.5,-0.07882,0.0001,1.59109]
[1585613259097,139.24,6434.59,11.5,-0.07882,0.0001,1.59109]
[1585613259902,139.24,6434.59,11.5,-0.07882,0.0001,1.59109]
[1585613262004,139.3,6435.44,11.5,-0.0788,0.0001,1.59109]
[1585613264474,139.26,6435.71,11.5,-0.07873,0.0001,1.59]
[1585613271029,139.26,6435.67,11.5,-0.07874,0.0001,1.59013]
[1585613276130,139.26,6435.61,11.5,-0.07874,0.0001,1.5902]
[1585613281162,139.28,6436.08,11.5,-0.07872,0.0001,1.5899]
[1585613286199,139.32,6437.71,11.5,-0.0786,0.0001,1.58859]
[1585613297275,139.34,6439.81,11.5,-0.07843,0.0001,1.58649]
[1585613302309,139.32,6440.2,11.5,-0.07836,0.0001,1.58551]
[1585613307346,139.34,6441.36,11.5,-0.07828,0.0001,1.58447]
[1585613312379,139.36,6441.43,11.5,-0.07829,0.0001,1.58459]
[1585613321721,139.38,6441.75,11.5,-0.07829,0.0001,1.58471]
[1585613325552,139.41,6444.36,11.5,-0.07808,0.0001,1.58207]
[1585613326095,139.41,6444.36,11.5,-0.07808,0.0001,1.58207]
[1585613326618,139.45,6445.22,11.5,-0.07803,0.0001,1.58165]
[1585613327121,139.45,6445.22,11.5,-0.07803,0.0001,1.58165]
[1585613332518,139.43,6448.51,11.5,-0.0777,0.0001,1.57731]
[1585613335002,139.39,6446.39,11.5,-0.07785,0.0001,1.5791]
[1585613335012,139.39,6446.39,11.5,-0.07785,0.0001,1.5791]
[1585613335231,139.39,6446.39,11.5,-0.07785,0.0001,1.5791]
[1585613345608,139.52,6448.07,11.5,-0.07785,0.0001,1.57956]
[1585613349035,139.53,6447.58,11.5,-0.07791,0.0001,1.58029]
[1585613354673,139.56,6449.49,11.5,-0.07776,0.0001,1.57845]
[1585613357820,139.57,6447.67,11.5,-0.07796,0.0001,1.58103]
[1585613368768,139.62,6448.53,11.5,-0.07793,0.0001,1.58085]
[1585613373805,139.63,6448.66,11.5,-0.07793,0.0001,1.58081]
[1585613375599,139.71,6449.83,11.5,-0.07791,0.0001,1.5808]
[1585613377795,139.66,6449.67,11.5,-0.07786,0.0001,1.57995]
[1585613379141,139.64,6448.74,11.5,-0.07792,0.0001,1.58076]
[1585613379144,139.64,6448.74,11.5,-0.07792,0.0001,1.58076]
[1585613389920,139.72,6450.44,11.5,-0.07786,0.0001,1.58021]
[1585613390452,139.72,6450.44,11.5,-0.07786,0.0001,1.58021]
[1585613395962,139.74,6450.33,11.5,-0.0779,0.0001,1.58076]
[1585613402005,139.77,6450.22,11.5,-0.07795,0.0001,1.58147]
[1585613412077,139.81,6451.55,11.5,-0.07787,0.0001,1.58061]
[1585613417104,139.82,6449.37,11.5,-0.07809,0.0001,1.58354]
[1585613421306,139.81,6448.78,11.5,-0.07813,0.0001,1.58397]
[1585613427180,139.86,6448.85,11.5,-0.07819,0.0001,1.58493]
[1585613437248,139.88,6448.84,11.5,-0.07821,0.0001,1.58517]
[1585613443288,139.9,6448.88,11.5,-0.07822,0.0001,1.58536]
[1585613448326,139.91,6449.11,11.5,-0.07822,0.0001,1.58528]
[1585613453361,139.92,6449.15,11.5,-0.07823,0.0001,1.58547]
[1585613463429,139.94,6449.17,11.5,-0.07824,0.0001,1.58575]
[1585613468465,139.98,6450.87,11.5,-0.07813,0.0001,1.58443]
[1585613473155,139.97,6451.39,11.5,-0.07807,0.0001,1.58359]
[1585613483570,139.98,6451.58,11.5,-0.07807,0.0001,1.5837]
[1585613488602,139.98,6451.32,11.5,-0.0781,0.0001,1.58401]
[1585613493641,140.0,6450.41,11.5,-0.0782,0.0001,1.58528]
[1585613498675,140.02,6447.99,11.5,-0.07846,0.0001,1.5887]
[1585613502971,139.99,6447.18,11.5,-0.07849,0.0001,1.58903]
[1585613508747,140.01,6445.1,11.5,-0.07873,0.0001,1.59214]
[1585613513777,140.14,6444.54,11.5,-0.07894,0.0001,1.59514]
[1585613518815,139.99,6442.55,11.5,-0.07895,0.0001,1.5949]
[1585613523849,139.96,6442.65,11.5,-0.0789,0.0001,1.59406]
[1585613533916,139.96,6442.75,11.5,-0.07889,0.0001,1.59408]
[1585613538959,139.96,6442.89,11.5,-0.07888,0.0001,1.59391]
[1585613543986,139.95,6442.85,11.5,-0.07886,0.0001,1.59362]
[1585613556029,139.93,6443.14,11.5,-0.07881,0.0001,1.59284]
[1585613561109,139.92,6443.05,11.5,-0.07881,0.0001,1.59278]
[1585613567149,139.92,6443.03,11.5,-0.0788,0.0001,1.59268]
[1585613580029,139.9,6442.68,11.5,-0.07882,0.0001,1.59279]
[1585613585278,139.85,6440.01,11.5,-0.07902,0.0001,1.59521]
[1585613590311,139.87,6438.65,11.5,-0.07917,0.0001,1.59722]
[1585613595549,139.86,6438.56,11.5,-0.07917,0.0001,1.59714]
[1585613595860,139.86,6438.56,11.5,-0.07917,0.0001,1.59714]
[1585613601384,139.84,6436.88,11.5,-0.0793,0.0001,1.5988]
[1585613605927,139.82,6435.98,11.5,-0.07937,0.0001,1.59955]
[1585613611456,139.79,6435.75,11.5,-0.07936,0.0001,1.59928]
[1585613616490,139.77,6435.85,11.5,-0.07932,0.0001,1.59872]
[1585613626564,139.73,6435.7,11.5,-0.07928,0.0001,1.59819]
[1585613631602,139.72,6436.07,11.5,-0.07923,0.0001,1.59741]
[1585613636637,139.71,6436.16,11.5,-0.07921,0.0001,1.59711]
[1585613641672,139.7,6436.15,11.5,-0.0792,0.0001,1.59704]
[1585613651738,139.66,6441.72,11.5,-0.07861,0.0001,1.58935]
[1585613656775,139.69,6441.69,11.5,-0.07865,0.0001,1.58991]
[1585613661808,139.69,6441.96,11.5,-0.07862,0.0001,1.58952]
[1585613666844,139.69,6441.13,11.5,-0.0787,0.0001,1.59052]
[1585613676919,139.69,6440.88,11.5,-0.07872,0.0001,1.59084]
[1585613681952,139.69,6440.88,11.5,-0.07872,0.0001,1.59083]
[1585613686990,139.71,6441.91,11.5,-0.07865,0.0001,1.58993]
[1585613689144,139.69,6441.87,11.5,-0.07863,0.0001,1.58961]
[1585613696366,139.72,6444.39,11.5,-0.07842,0.0001,1.58708]
[1585613702094,139.7,6443.16,11.5,-0.07852,0.0001,1.58822]
[1585613707127,139.72,6442.72,11.5,-0.07857,0.0001,1.58898]
[1585613710069,139.71,6442.53,11.5,-0.07859,0.0001,1.58915]
[1585613715187,139.71,6438.28,11.5,-0.079,0.0001,1.59436]
[1585613725252,139.7,6437.94,11.5,-0.07902,0.0001,1.59461]
[1585613727698,139.7,6438.11,11.5,-0.079,0.0001,1.59433]
[1585613733311,139.69,6442.37,11.5,-0.07857,0.0001,1.58886]
[1585613734250,139.69,6442.37,11.5,-0.07857,0.0001,1.58886]
[1585613734259,139.69,6442.37,11.5,-0.07857,0.0001,1.58886]
[1585613740926,139.63,6443.29,11.5,-0.07841,0.0001,1.58661]
[1585613749424,139.57,6443.29,11.5,-0.07833,0.0001,1.58538]
[1585613755467,139.53,6443.32,11.5,-0.07828,0.0001,1.58455]
[1585613760497,139.5,6444.64,11.5,-0.07811,0.0001,1.58232]
[1585613766815,139.48,6446.01,11.5,-0.07795,0.0001,1.58023]
[1585613772587,139.5,6449.22,11.5,-0.07768,0.0001,1.57677]
[1585613777616,139.43,6449.14,11.5,-0.07759,0.0001,1.57537]
[1585613780114,139.44,6449.38,11.5,-0.07758,0.0001,1.57533]
[1585613785676,139.33,6448.36,11.5,-0.07755,0.0001,1.57461]
[1585613786812,139.37,6447.57,11.5,-0.07767,0.0001,1.57618]
[1585613789822,139.36,6446.74,11.5,-0.07774,0.0001,1.57712]
[1585613795745,139.35,6445.01,11.5,-0.07788,0.0001,1.57885]
[1585613802029,139.35,6444.9,11.5,-0.0779,0.0001,1.57901]
[1585613807836,139.33,6444.81,11.5,-0.07788,0.0001,1.57872]
[1585613812860,139.29,6443.8,11.5,-0.07793,0.0001,1.57934]
[1585613814617,139.3,6443.65,11.5,-0.07795,0.0001,1.57957]
[1585613824948,139.26,6442.25,11.5,-0.07805,0.0001,1.58066]
[1585613829984,139.24,6442.12,11.5,-0.07802,0.0001,1.58031]
[1585613835022,139.21,6442.12,11.5,-0.07799,0.0001,1.57983]
[1585613841029,139.19,6442.04,11.5,-0.07797,0.0001,1.57952]
[1585613846900,139.21,6442.71,11.5,-0.07794,0.0001,1.57918]
[1585613852139,139.16,6448.0,11.5,-0.07735,0.0001,1.57138]
[1585613857176,139.16,6449.71,11.5,-0.07719,0.0001,1.56928]
[1585613862206,139.15,6448.51,11.5,-0.0773,0.0001,1.57066]
[1585613865515,139.13,6447.75,11.5,-0.07735,0.0001,1.57125]
[1585613871272,139.15,6446.23,11.5,-0.07751,0.0001,1.57338]
[1585613875712,139.16,6448.04,11.5,-0.07735,0.0001,1.5713]
[1585613882351,139.15,6448.33,11.5,-0.07731,0.0001,1.57076]
[1585613884809,139.15,6448.33,11.5,-0.07732,0.0001,1.57087]
[1585613889907,139.14,6448.34,11.5,-0.07731,0.0001,1.5707]
[1585613896451,139.16,6448.91,11.5,-0.07728,0.0001,1.57039]
[1585613898354,139.16,6449.22,11.5,-0.07724,0.0001,1.56998]
[1585613903497,139.16,6449.55,11.5,-0.07721,0.0001,1.56953]
[1585613908534,139.12,6448.0,11.5,-0.07731,0.0001,1.57074]
[1585613913569,139.15,6448.27,11.5,-0.07732,0.0001,1.5708]
[1585613920507,139.15,6448.62,11.5,-0.07727,0.0001,1.57024]
[1585613925648,139.16,6448.82,11.5,-0.07727,0.0001,1.57025]
[1585613930689,139.18,6449.64,11.5,-0.07722,0.0001,1.56962]
[1585613935724,139.17,6449.8,11.5,-0.07719,0.0001,1.56926]
[1585613945800,139.16,6450.04,11.5,-0.07716,0.0001,1.56881]
[1585613950695,139.16,6450.35,11.5,-0.07713,0.0001,1.56841]
[1585613955866,139.17,6450.83,11.5,-0.0771,0.0001,1.56807]
[1585613960896,139.18,6451.3,11.5,-0.07706,0.0001,1.56755]
[1585613965931,139.22,6454.1,11.5,-0.07684,0.0001,1.56488]
[1585613970970,139.22,6455.0,11.5,-0.07676,0.0001,1.56386]
[1585613976006,139.23,6455.95,11.5,-0.07667,0.0001,1.56259]
[1585613981034,139.23,6456.23,11.5,-0.07665,0.0001,1.56238]
[1585613991105,139.28,6456.7,11.5,-0.07666,0.0001,1.5627]
[1585613996143,139.29,6456.65,11.5,-0.07668,0.0001,1.5629]
[1585614001178,139.29,6457.52,11.5,-0.0766,0.0001,1.56183]
[1585614006213,139.33,6457.98,11.5,-0.0766,0.0001,1.562]
[1585614016290,139.36,6458.48,11.5,-0.07659,0.0001,1.562]
[1585614021324,139.38,6458.23,11.5,-0.07664,0.0001,1.56271]
[1585614026352,139.4,6458.83,11.5,-0.07661,0.0001,1.56231]
[1585614031395,139.42,6459.29,11.5,-0.07658,9e-05,1.56197]
[1585614041457,139.44,6460.08,11.5,-0.07653,9e-05,1.56137]
[1585614046494,139.45,6459.87,11.5,-0.07657,9e-05,1.56192]
[1585614051526,139.36,6457.99,11.5,-0.07663,0.0001,1.5625]
[1585614056564,139.45,6455.91,11.5,-0.07694,0.0001,1.56671]
[1585614066634,139.5,6453.74,11.5,-0.07721,0.0001,1.57041]
[1585614071672,139.48,6454.16,11.5,-0.07715,0.0001,1.56954]
[1585614076708,139.49,6454.54,11.5,-0.07713,0.0001,1.56927]
[1585614081739,139.49,6454.75,11.5,-0.0771,0.0001,1.56894]
[1585614091807,139.48,6452.8,11.5,-0.07727,0.0001,1.57107]
[1585614096847,139.47,6452.45,11.5,-0.0773,0.0001,1.57135]
[1585614101879,139.48,6452.77,11.5,-0.07727,0.0001,1.571]
[1585614106916,139.47,6452.91,11.5,-0.07725,0.0001,1.57069]
[1585614116987,139.47,6453.26,11.5,-0.07721,0.0001,1.57022]
[1585614122016,139.47,6453.22,11.5,-0.07722,0.0001,1.57037]
[1585614127053,139.46,6453.74,11.5,-0.07716,0.0001,1.56959]
[1585614132091,139.47,6455.35,11.5,-0.07701,0.0001,1.56761]
[1585614142164,139.48,6456.47,11.5,-0.07691,0.0001,1.56643]
[1585614147195,139.49,6457.06,11.5,-0.07688,0.0001,1.56597]
[1585614152232,139.5,6457.37,11.5,-0.07685,0.0001,1.56556]
[1585614157269,139.53,6457.72,11.5,-0.07685,0.0001,1.56573]
[1585614167334,139.54,6459.34,11.5,-0.07671,0.0001,1.56394]
[1585614172372,139.53,6458.65,11.5,-0.07677,0.0001,1.56473]
[1585614177406,139.54,6458.59,11.5,-0.07679,0.0001,1.5649]
[1585614182439,139.55,6458.3,11.5,-0.07682,0.0001,1.56541]
[1585614192513,139.57,6459.38,11.5,-0.07674,0.0001,1.56441]
[1585614197546,139.57,6459.48,11.5,-0.07673,0.0001,1.56429]
[1585614202580,139.58,6459.56,11.5,-0.07675,0.0001,1.56454]
[1585614207619,139.59,6459.55,11.5,-0.07676,0.0001,1.56471]
[1585614218698,139.61,6459.19,11.5,-0.07681,0.0001,1.56537]
[1585614223728,139.63,6457.79,11.5,-0.07696,0.0001,1.56739]
[1585614228770,139.69,6460.52,11.5,-0.07678,9e-05,1.56516]
[1585614234029,139.66,6462.45,11.5,-0.07656,9e-05,1.56222]
[1585614244881,139.67,6462.52,11.5,-0.07657,9e-05,1.5624]
[1585614251928,139.7,6462.8,11.5,-0.07658,9e-05,1.56261]
[1585614263008,139.72,6462.54,11.5,-0.07662,9e-05,1.56326]
[1585614268042,139.73,6462.32,11.5,-0.07666,9e-05,1.56374]
[1585614273079,139.74,6463.82,11.5,-0.07652,9e-05,1.56197]
[1585614278112,139.75,6464.22,11.5,-0.07651,9e-05,1.5618]
[1585614288184,139.77,6462.81,11.5,-0.07665,9e-05,1.56375]
[1585614293220,139.79,6462.79,11.5,-0.07669,9e-05,1.56431]
[1585614298255,139.8,6462.95,11.5,-0.07668,9e-05,1.56424]
[1585614303289,139.83,6463.87,11.5,-0.07663,9e-05,1.56357]
[1585614313355,139.83,6464.3,11.5,-0.07659,9e-05,1.56314]
[1585614318390,139.85,6463.73,11.5,-0.07666,9e-05,1.56413]
[1585614323427,139.84,6463.76,11.5,-0.07666,9e-05,1.56402]
[1585614328464,139.86,6463.97,11.5,-0.07666,9e-05,1.56417]
[1585614338531,139.88,6463.81,11.5,-0.07669,9e-05,1.56448]
[1585614344578,139.88,6463.92,11.5,-0.07669,9e-05,1.5645]
[1585614349608,139.89,6464.09,11.5,-0.07668,9e-05,1.56448]
[1585614354780,139.91,6464.33,11.5,-0.07668,9e-05,1.56455]
[1585614360688,139.91,6464.29,11.5,-0.07668,9e-05,1.5645]
[1585614366029,139.91,6464.32,11.5,-0.07668,9e-05,1.56455]
[1585614372029,139.92,6464.34,11.5,-0.0767,9e-05,1.56473]
[1585614383850,139.94,6463.77,11.5,-0.07677,9e-05,1.56571]
[1585614389892,139.94,6463.74,11.5,-0.07678,9e-05,1.56585]
[1585614395934,139.95,6463.96,11.5,-0.07676,9e-05,1.56554]
[1585614406006,139.94,6460.87,11.5,-0.07704,0.0001,1.56915]
[1585614411029,139.94,6460.57,11.5,-0.07707,0.0001,1.56956]
[1585614416078,139.93,6460.57,11.5,-0.07705,0.0001,1.56927]
[1585614421112,139.93,6460.56,11.5,-0.07706,0.0001,1.56942]
[1585614432190,139.94,6460.81,11.5,-0.07704,0.0001,1.56916]
[1585614438029,139.96,6463.85,11.5,-0.07677,9e-05,1.56578]
[1585614443265,139.95,6466.35,11.5,-0.07653,9e-05,1.56265]
[1585614453336,139.97,6470.87,11.5,-0.07612,9e-05,1.55731]
[1585614458371,140.02,6471.04,11.5,-0.07617,9e-05,1.55814]
[1585614463408,140.01,6469.07,11.5,-0.07634,9e-05,1.56021]
[1585614469449,140.04,6470.98,11.5,-0.0762,9e-05,1.55855]
[1585614480029,140.06,6469.76,11.5,-0.07634,9e-05,1.56035]
[1585614485561,140.08,6466.76,11.5,-0.07665,9e-05,1.56454]
[1585614490599,140.08,6465.48,11.5,-0.07677,9e-05,1.566]
[1585614502680,140.09,6466.14,11.5,-0.07672,9e-05,1.56544]
[1585614509731,140.1,6466.3,11.5,-0.07671,9e-05,1.56535]
[1585614514763,140.12,6468.39,11.5,-0.07654,9e-05,1.56309]
[1585614524834,140.06,6468.07,11.5,-0.07649,9e-05,1.56236]
[1585614531029,140.13,6468.24,11.5,-0.07656,9e-05,1.56347]
[1585614536920,140.15,6468.53,11.5,-0.07656,9e-05,1.56343]
[1585614546988,140.19,6470.68,11.5,-0.0764,9e-05,1.56158]
[1585614552026,140.17,6470.09,11.5,-0.07643,9e-05,1.56189]
[1585614557064,140.18,6469.96,11.5,-0.07646,9e-05,1.56232]
[1585614567129,140.1,6465.01,11.5,-0.07683,9e-05,1.56678]
[1585614572165,140.18,6464.6,11.5,-0.07696,9e-05,1.56872]
[1585614577203,140.18,6463.25,11.5,-0.07709,9e-05,1.57041]
[1585614582234,140.17,6463.2,11.5,-0.07709,9e-05,1.57033]
[1585614594029,140.14,6462.18,11.5,-0.07714,0.0001,1.57083]
[1585614600029,140.14,6462.05,11.5,-0.07716,0.0001,1.57109]
[1585614605397,140.13,6463.81,11.5,-0.07697,9e-05,1.56871]
[1585614615466,140.11,6464.15,11.5,-0.07692,9e-05,1.56793]
[1585614620497,140.09,6463.08,11.5,-0.07699,9e-05,1.56879]
[1585614626544,140.11,6461.29,11.5,-0.07719,0.0001,1.57144]
[1585614636618,140.16,6460.91,11.5,-0.07729,0.0001,1.5728]
[1585614642029,140.1,6461.2,11.5,-0.07718,0.0001,1.57123]
[1585614647692,140.07,6461.16,11.5,-0.07715,0.0001,1.5707]
[1585614653735,140.05,6461.04,11.5,-0.07714,0.0001,1.57049]
[1585614666029,140.03,6458.74,11.5,-0.07733,0.0001,1.57287]
[1585614671855,140.01,6458.76,11.5,-0.07731,0.0001,1.57257]
[1585614682936,139.99,6458.93,11.5,-0.07726,0.0001,1.57194]
[1585614687969,139.98,6457.99,11.5,-0.07734,0.0001,1.57296]
[1585614693006,139.97,6457.98,11.5,-0.07732,0.0001,1.57255]
[1585614699029,139.96,6457.14,11.5,-0.07739,0.0001,1.57334]
[1585614709121,139.93,6457.19,11.5,-0.07735,0.0001,1.57277]
[1585614714154,139.92,6457.12,11.5,-0.07734,0.0001,1.57264]
[1585614719191,139.89,6452.35,11.5,-0.07777,0.0001,1.57803]
[1585614724224,139.84,6449.32,11.5,-0.078,0.0001,1.58083]
[1585614734291,139.83,6452.61,11.5,-0.07766,0.0001,1.5765]
[1585614739329,139.8,6454.12,11.5,-0.07748,0.0001,1.57412]
[1585614744368,139.78,6453.49,11.5,-0.07752,0.0001,1.57451]
[1585614749402,139.74,6452.69,11.5,-0.07754,0.0001,1.57469]
[1585614757049,139.74,6452.0,11.5,-0.07761,0.0001,1.57545]
[1585614757052,139.74,6452.0,11.5,-0.07761,0.0001,1.57545]
[1585614757519,139.74,6451.88,11.5,-0.07762,0.0001,1.57559]
[1585614764507,139.71,6450.62,11.5,-0.07769,0.0001,1.57645]
[1585614770545,139.69,6449.93,11.5,-0.07774,0.0001,1.57703]
[1585614773587,139.69,6449.56,11.5,-0.07777,0.0001,1.57742]
[1585614784560,139.63,6447.1,11.5,-0.07794,0.0001,1.57932]
[1585614790686,139.61,6446.97,11.5,-0.07793,0.0001,1.57917]
[1585614795723,139.58,6446.47,11.5,-0.07794,0.0001,1.57924]
[1585614800073,139.56,6446.19,11.5,-0.07795,0.0001,1.57924]
[1585614807029,139.52,6445.92,11.5,-0.07792,0.0001,1.57883]
[1585614813029,139.53,6446.27,11.5,-0.07789,0.0001,1.57832]
[1585614815671,139.5,6446.27,11.5,-0.07785,0.0001,1.5778]
[1585614820899,139.48,6448.96,11.5,-0.07757,0.0001,1.57402]
[1585614831029,139.46,6449.37,11.5,-0.07751,0.0001,1.57324]
[1585614837029,139.47,6450.23,11.5,-0.07743,0.0001,1.57227]
[1585614842761,139.37,6448.94,11.5,-0.07743,0.0001,1.57199]
[1585614849030,139.43,6447.98,11.5,-0.0776,0.0001,1.57432]
[1585614859165,139.41,6448.73,11.5,-0.07751,0.0001,1.57305]
[1585614864202,139.4,6448.28,11.5,-0.07754,0.0001,1.5734]
[1585614869234,139.4,6448.3,11.5,-0.07753,0.0001,1.57329]
[1585614874266,139.39,6448.46,11.5,-0.0775,0.0001,1.57279]
[1585614878031,139.4,6449.26,11.5,-0.07744,0.0001,1.57209]
[1585614884341,139.37,6449.65,11.5,-0.07737,0.0001,1.57105]
[1585614888236,139.36,6449.43,11.5,-0.07737,0.0001,1.57109]
[1585614894028,139.34,6447.5,11.5,-0.07753,0.0001,1.57305]
[1585614896569,139.35,6447.47,11.5,-0.07755,0.0001,1.57337]
[1585614908506,139.33,6447.29,11.5,-0.07753,0.0001,1.57304]
[1585614913542,139.33,6447.47,11.5,-0.07752,0.0001,1.5729]
[1585614918582,139.31,6447.06,11.5,-0.07754,0.0001,1.57306]
[1585614920364,139.32,6447.15,11.5,-0.07754,0.0001,1.57313]
[1585614927029,139.31,6446.93,11.5,-0.07755,0.0001,1.57321]
[1585614932674,139.33,6447.64,11.5,-0.0775,0.0001,1.57261]
[1585614933915,139.3,6447.69,11.5,-0.07745,0.0001,1.57186]
[1585614939727,139.31,6449.58,11.5,-0.07729,0.0001,1.56976]
[1585614945028,139.29,6449.69,11.5,-0.07726,0.0001,1.56932]
[1585614950808,139.29,6449.15,11.5,-0.0773,0.0001,1.56989]
[1585614955837,139.27,6448.18,11.5,-0.07738,0.0001,1.5708]
[1585614960872,139.27,6447.54,11.5,-0.07744,0.0001,1.57156]
[1585614966029,139.27,6447.36,11.5,-0.07746,0.0001,1.57184]
[1585614969494,139.28,6447.07,11.5,-0.07749,0.0001,1.57233]
[1585614981016,139.26,6447.1,11.5,-0.07747,0.0001,1.57192]
[1585614986049,139.26,6447.24,11.5,-0.07745,0.0001,1.57174]
[1585614993029,139.25,6447.2,11.5,-0.07744,0.0001,1.57153]
[1585615005029,139.24,6446.97,11.5,-0.07745,0.0001,1.57153]
[1585615011029,139.24,6446.95,11.5,-0.07744,0.0001,1.57147]
[1585615014918,139.23,6446.94,11.5,-0.07744,0.0001,1.57145]
[1585615020285,139.24,6453.16,11.5,-0.07685,0.0001,1.56389]
[1585615032029,139.27,6454.8,11.5,-0.07674,0.0001,1.56249]
[1585615038029,139.3,6455.28,11.5,-0.07672,0.0001,1.56236]
[1585615043448,139.31,6455.8,11.5,-0.07669,0.0001,1.56199]
[1585615053514,139.34,6456.27,11.5,-0.07668,0.0001,1.56187]
[1585615058550,139.36,6456.34,11.5,-0.07669,0.0001,1.56206]
[1585615064595,139.38,6456.33,11.5,-0.07671,0.0001,1.56243]
[1585615069628,139.39,6457.07,11.5,-0.07666,0.0001,1.56183]
[1585615079700,139.43,6461.52,11.5,-0.07628,9e-05,1.557]
[1585615084734,139.48,6462.8,11.5,-0.07622,9e-05,1.55637]
[1585615089768,139.5,6462.79,11.5,-0.07625,9e-05,1.55676]
[1585615099837,139.52,6460.1,11.5,-0.07653,9e-05,1.56047]
[1585615104876,139.56,6460.08,11.5,-0.07658,9e-05,1.56126]
[1585615110029,139.54,6459.0,11.5,-0.07666,0.0001,1.5622]
[1585615115878,139.65,6460.02,11.5,-0.07669,9e-05,1.56291]
[1585615121990,139.61,6460.26,11.5,-0.07663,9e-05,1.56199]
[1585615127028,139.62,6458.29,11.5,-0.07682,0.0001,1.56445]
[1585615132064,139.63,6458.56,11.5,-0.0768,0.0001,1.56432]
[1585615139939,139.64,6458.6,11.5,-0.07681,0.0001,1.56443]
[1585615146029,139.64,6458.66,11.5,-0.07681,0.0001,1.5645]
[1585615151198,139.65,6458.72,11.5,-0.07681,0.0001,1.56453]
[1585615162279,139.68,6461.27,11.5,-0.07661,9e-05,1.56205]
[1585615172343,139.85,6468.22,11.5,-0.07616,9e-05,1.55658]
[1585615177379,139.75,6467.16,11.5,-0.07613,9e-05,1.55596]
[1585615182413,139.77,6466.51,11.5,-0.07622,9e-05,1.55709]
[1585615192481,139.8,6462.57,11.5,-0.07663,9e-05,1.56252]
[1585615197520,139.82,6462.71,11.5,-0.07665,9e-05,1.56282]
[1585615202556,139.82,6462.86,11.5,-0.07663,9e-05,1.56265]
[1585615207587,139.83,6462.91,11.5,-0.07664,9e-05,1.56275]
[1585615217658,139.89,6464.77,11.5,-0.07654,9e-05,1.56165]
[1585615222694,139.88,6467.99,11.5,-0.07622,9e-05,1.55744]
[1585615227727,139.89,6468.23,11.5,-0.07621,9e-05,1.55736]
[1585615232762,139.92,6468.61,11.5,-0.0762,9e-05,1.5573]
[1585615242835,139.93,6468.65,11.5,-0.07621,9e-05,1.55751]
[1585615247869,140.0,6467.75,11.5,-0.07637,9e-05,1.55978]
[1585615252907,140.0,6467.74,11.5,-0.07638,9e-05,1.55981]
[1585615257940,140.02,6468.07,11.5,-0.07637,9e-05,1.55981]
[1585615269014,140.06,6471.3,11.5,-0.07612,9e-05,1.55669]
[1585615274054,140.08,6471.47,11.5,-0.07612,9e-05,1.55678]
[1585615279091,140.11,6473.13,11.5,-0.07601,9e-05,1.55538]
[1585615284123,140.07,6472.77,11.5,-0.076,9e-05,1.55515]
[1585615287284,140.11,6472.08,11.5,-0.0761,9e-05,1.55661]
[1585615287505,140.11,6472.08,11.5,-0.0761,9e-05,1.55661]
[1585615288286,140.04,6470.0,11.5,-0.07622,9e-05,1.55794]
[1585615294193,140.14,6468.91,11.5,-0.07644,9e-05,1.56103]
[1585615300240,140.19,6468.35,11.5,-0.07654,9e-05,1.5625]
[1585615306273,140.2,6468.38,11.5,-0.07655,9e-05,1.56266]
[1585615316345,140.21,6468.55,11.5,-0.07656,9e-05,1.56281]
[1585615321379,140.22,6468.83,11.5,-0.07655,9e-05,1.56265]
[1585615326417,140.22,6468.84,11.5,-0.07654,9e-05,1.56259]
[1585615332029,140.23,6468.71,11.5,-0.07657,9e-05,1.56301]
[1585615342531,140.24,6468.52,11.5,-0.07659,9e-05,1.56331]
[1585615347564,140.24,6465.67,11.5,-0.07686,9e-05,1.5668]
[1585615352597,140.22,6464.9,11.5,-0.0769,9e-05,1.56718]
[1585615362667,140.23,6464.07,11.5,-0.07699,9e-05,1.56836]
[1585615367701,140.23,6463.63,11.5,-0.07704,9e-05,1.56902]
[1585615372739,140.22,6462.87,11.5,-0.0771,9e-05,1.56975]
[1585615378779,140.22,6462.76,11.5,-0.0771,9e-05,1.56979]
[1585615388852,140.24,6465.99,11.5,-0.07683,9e-05,1.5663]
[1585615395030,140.2,6466.16,11.5,-0.07677,9e-05,1.56535]
[1585615400935,140.21,6466.0,11.5,-0.07679,9e-05,1.56565]
[1585615411005,140.22,6466.07,11.5,-0.07679,9e-05,1.5656]
[1585615416029,140.21,6466.0,11.5,-0.07678,9e-05,1.56548]
[1585615421075,140.21,6463.68,11.5,-0.077,9e-05,1.56838]
[1585615426108,140.2,6463.28,11.5,-0.07703,9e-05,1.56876]
[1585615436178,140.19,6463.73,11.5,-0.07698,9e-05,1.56802]
[1585615441217,140.19,6463.8,11.5,-0.07697,9e-05,1.56786]
[1585615446249,140.17,6463.46,11.5,-0.07697,9e-05,1.56788]
[1585615451287,140.15,6461.95,11.5,-0.0771,0.0001,1.56939]
[1585615462363,140.15,6458.98,11.5,-0.07738,0.0001,1.57306]
[1585615467397,140.15,6459.72,11.5,-0.07731,0.0001,1.57214]
[1585615472433,140.14,6460.4,11.5,-0.07723,0.0001,1.571]
[1585615477470,140.12,6460.67,11.5,-0.07718,0.0001,1.5703]
[1585615487540,140.13,6460.51,11.5,-0.0772,0.0001,1.57057]
[1585615492576,140.09,6460.52,11.5,-0.07715,0.0001,1.56983]
[1585615497611,140.08,6458.61,11.5,-0.07732,0.0001,1.57199]
[1585615502646,140.05,6458.25,11.5,-0.07732,0.0001,1.57184]
[1585615513726,140.04,6458.05,11.5,-0.07733,0.0001,1.57195]
[1585615519766,140.02,6457.97,11.5,-0.07731,0.0001,1.57169]
[1585615524799,139.98,6456.28,11.5,-0.07742,0.0001,1.57303]
[1585615529838,139.99,6454.79,11.5,-0.07757,0.0001,1.57496]
[1585615535884,139.97,6454.43,11.5,-0.07758,0.0001,1.57497]
[1585615540911,139.96,6453.46,11.5,-0.07765,0.0001,1.57584]
[1585615545949,139.92,6452.33,11.5,-0.07772,0.0001,1.57655]
[1585615550986,139.91,6452.31,11.5,-0.07771,0.0001,1.57647]
[1585615561054,139.87,6450.98,11.5,-0.07778,0.0001,1.57722]
[1585615566091,139.88,6451.57,11.5,-0.07775,0.0001,1.57682]
[1585615571123,139.89,6455.71,11.5,-0.07736,0.0001,1.57193]
[1585615581196,139.82,6456.71,11.5,-0.07718,0.0001,1.56933]
[1585615586231,139.81,6456.05,11.5,-0.07723,0.0001,1.56987]
[1585615591264,139.81,6455.33,11.5,-0.07729,0.0001,1.5706]
[1585615598317,139.8,6455.66,11.5,-0.07725,0.0001,1.57004]
[1585615606752,139.79,6455.61,11.5,-0.07724,0.0001,1.5699]
[1585615613419,139.75,6454.06,11.5,-0.07734,0.0001,1.57112]
[1585615618457,139.74,6453.09,11.5,-0.07741,0.0001,1.572]
[1585615623528,139.76,6453.41,11.5,-0.07742,0.0001,1.5721]
[1585615634567,139.75,6453.43,11.5,-0.0774,0.0001,1.57189]
[1585615639602,139.74,6453.55,11.5,-0.07737,0.0001,1.57145]
[1585615644640,139.72,6454.47,11.5,-0.07726,0.0001,1.57001]
[1585615650029,139.75,6455.41,11.5,-0.07721,0.0001,1.56942]
[1585615655716,139.76,6456.01,11.5,-0.07716,0.0001,1.56868]
[1585615660756,139.73,6457.23,11.5,-0.077,0.0001,1.56655]
[1585615665790,139.74,6457.49,11.5,-0.07699,0.0001,1.56649]
[1585615671028,139.72,6457.38,11.5,-0.07698,0.0001,1.56632]
[1585615683029,139.74,6459.13,11.5,-0.07683,0.0001,1.56442]
[1585615688950,139.75,6459.18,11.5,-0.07684,0.0001,1.56454]
[1585615693985,139.75,6459.34,11.5,-0.07683,0.0001,1.56448]
[1585615699022,139.78,6459.98,11.5,-0.0768,0.0001,1.56412]
[1585615709093,139.78,6460.21,11.5,-0.07678,0.0001,1.56385]
[1585615714124,139.77,6457.45,11.5,-0.07703,0.0001,1.56699]
[1585615720169,139.78,6456.14,11.5,-0.07717,0.0001,1.5688]
[1585615725207,139.78,6455.69,11.5,-0.07721,0.0001,1.56943]
[1585615735273,139.78,6457.18,11.5,-0.07706,0.0001,1.56748]
[1585615740304,139.77,6457.62,11.5,-0.07701,0.0001,1.56674]
[1585615745345,139.83,6459.36,11.5,-0.07692,0.0001,1.56572]
[1585615750374,139.78,6460.23,11.5,-0.07677,9e-05,1.56374]
[1585615760452,139.77,6458.43,11.5,-0.07693,0.0001,1.56579]
[1585615765484,139.79,6457.25,11.5,-0.07708,0.0001,1.56768]
[1585615770517,139.8,6457.32,11.5,-0.07707,0.0001,1.56763]
[1585615776029,139.81,6458.21,11.5,-0.077,0.0001,1.56664]
[1585615782029,139.8,6458.43,11.5,-0.07697,0.0001,1.56624]
[1585615788029,139.8,6458.39,11.5,-0.07697,0.0001,1.56625]
[1585615794029,139.79,6458.25,11.5,-0.07697,0.0001,1.5663]
[1585615799725,139.79,6456.49,11.5,-0.07713,0.0001,1.56834]
[1585615810797,139.79,6455.17,11.5,-0.07726,0.0001,1.57004]
[1585615815833,139.78,6454.66,11.5,-0.07731,0.0001,1.57055]
[1585615820869,139.78,6454.41,11.5,-0.07732,0.0001,1.57075]
[1585615832951,139.77,6454.18,11.5,-0.07732,0.0001,1.57066]
[1585615837993,139.75,6454.26,11.5,-0.0773,0.0001,1.57029]
[1585615843027,139.75,6453.63,11.5,-0.07736,0.0001,1.57111]
[1585615848029,139.74,6453.87,11.5,-0.07732,0.0001,1.57047]
[1585615860029,139.72,6454.0,11.5,-0.07728,0.0001,1.57001]
[1585615865174,139.71,6453.9,11.5,-0.07729,0.0001,1.57002]
[1585615870594,139.71,6453.95,11.5,-0.07728,0.0001,1.56989]
[1585615877263,139.69,6453.73,11.5,-0.07727,0.0001,1.56975]
[1585615883303,139.69,6452.89,11.5,-0.07736,0.0001,1.57087]
[1585615890029,139.68,6452.8,11.5,-0.07735,0.0001,1.5708]
[1585615902029,139.66,6452.23,11.5,-0.07738,0.0001,1.57097]
[1585615907471,139.66,6452.04,11.5,-0.07739,0.0001,1.57118]
[1585615914029,139.65,6452.05,11.5,-0.07738,0.0001,1.57094]
[1585615925597,139.63,6452.06,11.5,-0.07736,0.0001,1.57062]
[1585615930630,139.7,6456.08,11.5,-0.07706,0.0001,1.56692]
[1585615935668,139.66,6457.51,11.5,-0.07686,0.0001,1.56432]
[1585615941029,139.67,6457.97,11.5,-0.07683,0.0001,1.56395]
[1585615953029,139.67,6457.94,11.5,-0.07684,0.0001,1.56392]
[1585615958829,139.72,6460.44,11.5,-0.07666,9e-05,1.56184]
[1585615963860,139.68,6462.54,11.5,-0.07642,9e-05,1.55854]
[1585615973932,139.74,6464.72,11.5,-0.07628,9e-05,1.55691]
[1585615975336,139.73,6464.38,11.5,-0.07629,9e-05,1.55705]
[1585615975339,139.73,6464.38,11.5,-0.07629,9e-05,1.55705]
[1585615976069,139.73,6464.38,11.5,-0.07629,9e-05,1.55705]
[1585615984003,139.78,6463.9,11.5,-0.07641,9e-05,1.55871]
[1585615989029,139.81,6464.55,11.5,-0.07638,9e-05,1.55839]
[1585616000121,139.84,6464.79,11.5,-0.07639,9e-05,1.55864]
[1585616006158,139.87,6464.8,11.5,-0.07643,9e-05,1.55926]
[1585616011190,139.88,6464.16,11.5,-0.0765,9e-05,1.56012]
[1585616022270,139.89,6462.82,11.5,-0.07664,9e-05,1.56203]
[1585616027306,139.93,6464.87,11.5,-0.0765,9e-05,1.56027]
[1585616033349,139.92,6464.47,11.5,-0.07652,9e-05,1.56058]
[1585616038382,139.95,6464.63,11.5,-0.07654,9e-05,1.56088]
[1585616051477,139.98,6464.83,11.5,-0.07656,9e-05,1.56123]
[1585616058029,140.0,6464.87,11.5,-0.07657,9e-05,1.56145]
[1585616070029,140.03,6465.08,11.5,-0.07659,9e-05,1.56184]
[1585616076029,140.03,6465.15,11.5,-0.07659,9e-05,1.56169]
[1585616082029,140.05,6465.1,11.5,-0.07661,9e-05,1.56199]
[1585616093773,140.07,6465.01,11.5,-0.07664,9e-05,1.56249]
[1585616098803,140.06,6462.23,11.5,-0.0769,9e-05,1.56586]
[1585616103840,140.07,6461.78,11.5,-0.07695,9e-05,1.56657]
[1585616113909,140.15,6465.81,11.5,-0.07667,9e-05,1.56316]
[1585616118946,140.1,6467.86,11.5,-0.07642,9e-05,1.55973]
[1585616123977,140.08,6468.11,11.5,-0.07636,9e-05,1.55896]
[1585616129014,140.07,6465.85,11.5,-0.07657,9e-05,1.56159]
[1585616139082,140.13,6466.44,11.5,-0.07657,9e-05,1.56177]
[1585616144123,140.14,6465.83,11.5,-0.07664,9e-05,1.56272]
[1585616150163,140.15,6465.52,11.5,-0.07668,9e-05,1.56326]
[1585616155199,140.13,6463.95,11.5,-0.07681,9e-05,1.56488]
[1585616160231,140.03,6455.11,11.5,-0.07753,0.0001,1.57374]
[1585616165267,140.12,6452.86,11.5,-0.07786,0.0001,1.57832]
[1585616170302,140.1,6452.94,11.5,-0.07783,0.0001,1.57783]
[1585616175340,140.11,6448.63,11.5,-0.07826,0.0001,1.58339]
[1585616180374,140.01,6448.54,11.5,-0.07813,0.0001,1.58148]
[1585616190438,139.95,6449.35,11.5,-0.07799,0.0001,1.57944]
[1585616195482,139.93,6450.27,11.5,-0.07786,0.0001,1.57772]
[1585616200514,139.9,6450.29,11.5,-0.07783,0.0001,1.57715]
[1585616206558,139.87,6450.39,11.5,-0.07778,0.0001,1.57648]
[1585616216626,139.84,6451.62,11.5,-0.07763,0.0001,1.57444]
[1585616221661,139.82,6451.55,11.5,-0.07761,0.0001,1.57414]
[1585616226696,139.79,6450.82,11.5,-0.07764,0.0001,1.57436]
[1585616231731,139.78,6449.78,11.5,-0.07773,0.0001,1.57558]
[1585616241800,139.75,6449.51,11.5,-0.07771,0.0001,1.57523]
[1585616246834,139.73,6448.71,11.5,-0.07777,0.0001,1.57586]
[1585616251875,139.71,6448.43,11.5,-0.07777,0.0001,1.57572]
[1585616254076,139.71,6448.56,11.5,-0.07776,0.0001,1.57562]
[1585616257976,139.69,6448.47,11.5,-0.07773,0.0001,1.57523]
[1585616263954,139.69,6450.53,11.5,-0.07754,0.0001,1.5728]
[1585616268992,139.64,6449.43,11.5,-0.07758,0.0001,1.57303]
[1585616274027,139.65,6449.84,11.5,-0.07756,0.0001,1.57282]
[1585616279063,139.64,6450.02,11.5,-0.07752,0.0001,1.57236]
[1585616289132,139.6,6448.6,11.5,-0.07761,0.0001,1.57339]
[1585616294167,139.6,6448.4,11.5,-0.07763,0.0001,1.57358]
[1585616299205,139.58,6448.5,11.5,-0.0776,0.0001,1.57321]
[1585616305451,139.57,6448.69,11.5,-0.07757,0.0001,1.57279]
[1585616312291,139.56,6448.61,11.5,-0.07756,0.0001,1.57245]
[1585616317325,139.55,6448.44,11.5,-0.07756,0.0001,1.57241]
[1585616325029,139.53,6447.95,11.5,-0.07758,0.0001,1.57269]
[1585616330422,139.51,6445.72,11.5,-0.07777,0.0001,1.57504]
[1585616335509,139.5,6444.91,11.5,-0.07784,0.0001,1.57588]
[1585616335969,139.5,6444.91,11.5,-0.07784,0.0001,1.57588]
[1585616342726,139.47,6444.31,11.5,-0.07786,0.0001,1.57607]
[1585616348544,139.45,6443.98,11.5,-0.07787,0.0001,1.57612]
[1585616355029,139.43,6443.94,11.5,-0.07784,0.0001,1.57572]
[1585616361029,139.41,6443.85,11.5,-0.07782,0.0001,1.57542]
[1585616367029,139.39,6443.97,11.5,-0.07779,0.0001,1.57498]
[1585616372715,139.37,6443.88,11.5,-0.07778,0.0001,1.57462]
[1585616379098,139.35,6444.03,11.5,-0.07773,0.0001,1.57401]
[1585616385029,139.34,6444.03,11.5,-0.07772,0.0001,1.57384]
[1585616391029,139.33,6444.01,11.5,-0.07771,0.0001,1.57359]
[1585616391557,139.33,6444.01,11.5,-0.07771,0.0001,1.57359]
[1585616397029,139.31,6444.0,11.5,-0.07769,0.0001,1.57334]
[1585616402136,139.31,6444.0,11.5,-0.07768,0.0001,1.57323]
[1585616407961,139.33,6447.18,11.5,-0.07741,0.0001,1.56978]
[1585616408125,139.33,6447.18,11.5,-0.07741,0.0001,1.56978]
[1585616414002,139.3,6448.86,11.5,-0.0772,0.0001,1.56699]
[1585616419034,139.31,6449.23,11.5,-0.07718,0.0001,1.56676]
[1585616425077,139.31,6449.15,11.5,-0.07719,0.0001,1.56683]
[1585616436029,139.32,6450.04,11.5,-0.07711,0.0001,1.56579]
[1585616441190,139.32,6450.16,11.5,-0.0771,0.0001,1.56572]
[1585616446226,139.33,6450.24,11.5,-0.0771,0.0001,1.56579]
[1585616452267,139.34,6451.01,11.5,-0.07704,0.0001,1.56498]
[1585616457303,139.32,6450.54,11.5,-0.07706,0.0001,1.56524]
[1585616462341,139.35,6450.6,11.5,-0.0771,0.0001,1.56582]
[1585616467373,139.36,6450.52,11.5,-0.07711,0.0001,1.56595]
[1585616479455,139.36,6450.58,11.5,-0.07711,0.0001,1.566]
[1585616484494,139.39,6450.88,11.5,-0.07711,0.0001,1.56608]
[1585616490029,139.39,6451.01,11.5,-0.0771,0.0001,1.56589]
[1585616495313,139.38,6450.97,11.5,-0.07709,0.0001,1.56572]
[1585616502029,139.39,6450.9,11.5,-0.07711,0.0001,1.56595]
[1585616502770,139.39,6450.9,11.5,-0.07711,0.0001,1.56595]
[1585616508660,139.39,6449.72,11.5,-0.07723,0.0001,1.56751]
[1585616513696,139.39,6449.54,11.5,-0.07725,0.0001,1.56775]
[1585616519737,139.4,6449.95,11.5,-0.07721,0.0001,1.56734]
[1585616529809,139.5,6452.76,11.5,-0.07707,0.0001,1.56587]
[1585616534843,139.43,6453.83,11.5,-0.07688,0.0001,1.56308]
[1585616541029,139.43,6454.04,11.5,-0.07686,0.0001,1.56287]
[1585616552971,139.41,6452.79,11.5,-0.07695,0.0001,1.56387]
[1585616558005,139.45,6451.18,11.5,-0.07716,0.0001,1.56672]
[1585616563039,139.46,6450.23,11.5,-0.07725,0.0001,1.56799]
[1585616569082,139.46,6449.51,11.5,-0.07732,0.0001,1.56888]
[1585616577029,139.46,6449.67,11.5,-0.0773,0.0001,1.56863]
[1585616582173,139.46,6449.7,11.5,-0.0773,0.0001,1.56857]
[1585616589031,139.45,6449.68,11.5,-0.0773,0.0001,1.56855]
[1585616594263,139.45,6449.59,11.5,-0.07731,0.0001,1.56863]
[1585616601029,139.46,6449.75,11.5,-0.0773,0.0001,1.56854]
[1585616607029,139.47,6450.75,11.5,-0.07721,0.0001,1.56746]
[1585616612389,139.46,6451.08,11.5,-0.07716,0.0001,1.56673]
[1585616619029,139.44,6450.82,11.5,-0.07717,0.0001,1.56684]
[1585616631029,139.46,6451.1,11.5,-0.07717,0.0001,1.56679]
[1585616636554,139.48,6451.54,11.5,-0.07715,0.0001,1.56662]
[1585616641592,139.47,6453.44,11.5,-0.07695,0.0001,1.56404]
[1585616651659,139.49,6454.36,11.5,-0.07689,0.0001,1.56336]
[1585616656698,139.5,6455.71,11.5,-0.07678,0.0001,1.5619]
[1585616661730,139.52,6456.84,11.5,-0.07669,0.0001,1.56081]
[1585616667029,139.54,6456.58,11.5,-0.07674,0.0001,1.56146]
[1585616672644,139.54,6456.58,11.5,-0.07674,0.0001,1.56158]
[1585616677847,139.58,6457.65,11.5,-0.07669,0.0001,1.5609]
[1585616683890,139.58,6458.89,11.5,-0.07657,0.0001,1.55935]
[1585616688923,139.64,6460.36,11.5,-0.0765,9e-05,1.55866]
[1585616694030,139.63,6460.33,11.5,-0.07649,9e-05,1.55846]
[1585616706029,139.67,6461.87,11.5,-0.07639,9e-05,1.55741]
[1585616711077,139.69,6460.69,11.5,-0.07653,9e-05,1.55925]
[1585616721147,139.71,6461.24,11.5,-0.07651,9e-05,1.55899]
[1585616726183,139.74,6461.36,11.5,-0.07653,9e-05,1.55934]
[1585616731222,139.76,6461.18,11.5,-0.07656,9e-05,1.55981]
[1585616736250,139.77,6461.23,11.5,-0.07658,9e-05,1.56]
[1585616748029,139.81,6461.22,11.5,-0.07662,9e-05,1.56062]
[1585616753373,139.82,6461.22,11.5,-0.07663,9e-05,1.5609]
[1585616760029,139.84,6461.61,11.5,-0.07662,9e-05,1.56072]
[1585616770493,139.82,6460.52,11.5,-0.0767,9e-05,1.5617]
[1585616776539,139.87,6460.36,11.5,-0.07678,9e-05,1.56292]
[1585616781571,139.94,6461.73,11.5,-0.07673,9e-05,1.56248]
[1585616792652,139.91,6466.23,11.5,-0.07627,9e-05,1.55635]
[1585616797681,139.9,6465.22,11.5,-0.07634,9e-05,1.55727]
[1585616802717,139.95,6465.65,11.5,-0.07637,9e-05,1.55787]
[1585616807749,139.97,6465.42,11.5,-0.07642,9e-05,1.55853]
[1585616817821,140.01,6463.59,11.5,-0.07663,9e-05,1.56136]
[1585616822856,140.01,6463.98,11.5,-0.0766,9e-05,1.56105]
[1585616827892,140.03,6465.04,11.5,-0.07652,9e-05,1.55995]
[1585616838029,140.02,6465.13,11.5,-0.0765,9e-05,1.5597]
[1585616844006,140.05,6464.06,11.5,-0.07664,9e-05,1.56167]
[1585616849038,140.03,6460.1,11.5,-0.07698,0.0001,1.56601]
[1585616854077,140.06,6460.75,11.5,-0.07697,0.0001,1.56583]
[1585616864143,140.07,6460.79,11.5,-0.07697,0.0001,1.56584]
[1585616870183,140.06,6460.89,11.5,-0.07695,0.0001,1.56566]
[1585616875221,140.09,6462.28,11.5,-0.07685,9e-05,1.56437]
[1585616881268,140.07,6462.74,11.5,-0.07678,9e-05,1.5635]
[1585616891338,140.08,6461.87,11.5,-0.07688,9e-05,1.5647]
[1585616896370,140.07,6461.1,11.5,-0.07694,0.0001,1.56552]
[1585616901406,140.07,6460.83,11.5,-0.07697,0.0001,1.56584]
[1585616912482,140.08,6460.71,11.5,-0.07698,0.0001,1.56603]
[1585616917516,140.08,6460.74,11.5,-0.07698,0.0001,1.56594]
[1585616922553,140.09,6461.02,11.5,-0.07697,0.0001,1.56583]
[1585616927588,140.08,6461.79,11.5,-0.07689,9e-05,1.56479]
[1585616940029,140.09,6462.39,11.5,-0.07684,9e-05,1.56418]
[1585616945712,140.09,6462.37,11.5,-0.07683,9e-05,1.56411]
[1585616952029,140.09,6462.39,11.5,-0.07684,9e-05,1.56424]
[1585616963841,140.03,6459.28,11.5,-0.07705,0.0001,1.56674]
[1585616968874,140.09,6459.01,11.5,-0.07715,0.0001,1.56822]
[1585616973912,140.08,6459.96,11.5,-0.07705,0.0001,1.56684]
[1585616979029,140.1,6461.13,11.5,-0.07697,0.0001,1.56583]
[1585616990020,140.08,6461.5,11.5,-0.0769,9e-05,1.56493]
[1585616995058,140.07,6460.53,11.5,-0.07699,0.0001,1.566]
[1585617000089,140.06,6459.83,11.5,-0.07704,0.0001,1.56664]
[1585617005457,140.1,6461.03,11.5,-0.07697,0.0001,1.56589]
[1585617012029,140.07,6460.93,11.5,-0.07695,0.0001,1.5655]
[1585617017212,140.08,6460.13,11.5,-0.07703,0.0001,1.56658]
[1585617022243,140.08,6459.73,11.5,-0.07706,0.0001,1.567]
[1585617027281,140.07,6459.81,11.5,-0.07705,0.0001,1.56683]
[1585617038358,140.07,6461.63,11.5,-0.07687,9e-05,1.5644]
[1585617043395,140.08,6465.57,11.5,-0.07651,9e-05,1.55985]
[1585617048438,140.09,6467.8,11.5,-0.07631,9e-05,1.55729]
[1585617063535,140.15,6467.22,11.5,-0.07644,9e-05,1.55909]
[1585617068571,140.17,6467.74,11.5,-0.07642,9e-05,1.55893]
[1585617073603,140.16,6467.5,11.5,-0.07643,9e-05,1.55894]
[1585617084683,140.2,6464.41,11.5,-0.07677,9e-05,1.56347]
[1585617089714,140.15,6462.74,11.5,-0.07687,9e-05,1.56462]
[1585617094750,140.16,6460.79,11.5,-0.07706,0.0001,1.56705]
[1585617099787,140.22,6462.24,11.5,-0.07699,9e-05,1.56629]
[1585617109863,140.19,6465.53,11.5,-0.07665,9e-05,1.56185]
[1585617114895,140.17,6464.88,11.5,-0.07668,9e-05,1.56213]
[1585617119928,140.21,6463.74,11.5,-0.07684,9e-05,1.56433]
[1585617132029,140.21,6463.94,11.5,-0.07682,9e-05,1.56415]
[1585617137048,140.22,6464.39,11.5,-0.07679,9e-05,1.56376]
[1585617143085,140.22,6464.8,11.5,-0.07675,9e-05,1.5633]
[1585617153157,140.21,6463.34,11.5,-0.07687,9e-05,1.5647]
[1585617159029,140.24,6463.05,11.5,-0.07693,9e-05,1.56558]
[1585617165029,140.23,6463.78,11.5,-0.07685,9e-05,1.56454]
[1585617170277,140.23,6465.03,11.5,-0.07674,9e-05,1.56303]
[1585617180346,140.24,6466.12,11.5,-0.07665,9e-05,1.5619]
[1585617185383,140.25,6466.24,11.5,-0.07665,9e-05,1.56195]
[1585617191426,140.26,6466.14,11.5,-0.07666,9e-05,1.56211]
[1585617201496,140.27,6466.39,11.5,-0.07665,9e-05,1.56209]
[1585617206529,140.28,6466.49,11.5,-0.07665,9e-05,1.56209]
[1585617212573,140.27,6464.09,11.5,-0.07686,9e-05,1.56469]
[1585617217607,140.28,6463.6,11.5,-0.07693,9e-05,1.56563]
[1585617231029,140.27,6463.82,11.5,-0.0769,9e-05,1.56517]
[1585617236739,140.28,6465.33,11.5,-0.07677,9e-05,1.56354]
[1585617241777,140.28,6466.15,11.5,-0.07668,9e-05,1.56238]
[1585617251845,140.29,6467.4,11.5,-0.07658,9e-05,1.56116]
[1585617256881,140.31,6468.87,11.5,-0.07646,9e-05,1.55971]
[1585617261916,140.31,6468.8,11.5,-0.07647,9e-05,1.55981]
[1585617272993,140.34,6468.93,11.5,-0.07649,9e-05,1.56003]
[1585617279029,140.35,6468.96,11.5,-0.07649,9e-05,1.56012]
[1585617284073,140.36,6468.97,11.5,-0.0765,9e-05,1.56028]
[1585617289109,140.37,6469.06,11.5,-0.07651,9e-05,1.56036]
[1585617292618,140.37,6469.13,11.5,-0.0765,9e-05,1.56032]
[1585617292877,140.37,6469.13,11.5,-0.0765,9e-05,1.56032]
[1585617295569,140.52,6473.57,11.5,-0.07627,9e-05,1.55784]
[1585617299173,140.34,6475.98,11.5,-0.07583,9e-05,1.55144]
[1585617305218,140.3,6478.62,11.5,-0.07553,9e-05,1.54739]
[1585617310629,140.3,6479.73,11.5,-0.07542,9e-05,1.54603]
[1585617321333,140.27,6480.37,11.5,-0.07533,9e-05,1.54469]
[1585617326363,140.26,6480.7,11.5,-0.07529,9e-05,1.54415]
[1585617331397,140.25,6480.26,11.5,-0.07531,9e-05,1.54434]
[1585617336435,140.24,6480.25,11.5,-0.07529,9e-05,1.54411]
[1585617341466,140.18,6478.87,11.5,-0.07535,9e-05,1.54465]
[1585617341959,140.18,6478.87,11.5,-0.07535,9e-05,1.54465]
[1585617342260,140.16,6477.62,11.5,-0.07544,9e-05,1.54583]
[1585617342548,140.16,6477.62,11.5,-0.07544,9e-05,1.54583]
[1585617348518,140.19,6475.24,11.5,-0.0757,9e-05,1.54931]
[1585617351066,140.19,6475.11,11.5,-0.07572,9e-05,1.5495]
[1585617356573,140.16,6473.56,11.5,-0.07583,9e-05,1.5509]
[1585617358038,140.13,6473.02,11.5,-0.07585,9e-05,1.551]
[1585617363629,140.19,6472.34,11.5,-0.07597,9e-05,1.55283]
[1585617364431,140.19,6472.34,11.5,-0.07597,9e-05,1.55283]
[1585617370672,140.16,6474.28,11.5,-0.07576,9e-05,1.55002]
[1585617376723,140.13,6474.32,11.5,-0.07572,9e-05,1.54939]
[1585617381760,140.11,6473.82,11.5,-0.07574,9e-05,1.54946]
[1585617386785,140.09,6473.1,11.5,-0.07578,9e-05,1.55004]
[1585617387219,140.09,6473.1,11.5,-0.07578,9e-05,1.55004]
[1585617399029,140.16,6471.58,11.5,-0.07601,9e-05,1.55318]
[1585617404541,140.19,6471.65,11.5,-0.07604,9e-05,1.55361]
[1585617410960,140.15,6473.14,11.5,-0.07585,9e-05,1.55098]
[1585617415961,140.13,6473.07,11.5,-0.07584,9e-05,1.55078]
[1585617422038,140.11,6472.9,11.5,-0.07582,9e-05,1.55046]
[1585617423151,140.09,6472.84,11.5,-0.07581,9e-05,1.55032]
[1585617429084,140.13,6469.98,11.5,-0.07611,9e-05,1.55439]
[1585617434116,140.16,6471.35,11.5,-0.07603,9e-05,1.55346]
[1585617439151,140.17,6470.96,11.5,-0.07608,9e-05,1.55413]
[1585617449228,140.23,6470.6,11.5,-0.07618,9e-05,1.55554]
[1585617454256,140.25,6470.64,11.5,-0.0762,9e-05,1.55575]
[1585617459292,140.23,6469.99,11.5,-0.07624,9e-05,1.55631]
[1585617465029,140.29,6469.73,11.5,-0.07633,9e-05,1.55758]
[1585617468690,140.28,6469.49,11.5,-0.07634,9e-05,1.55771]
[1585617468896,140.28,6469.49,11.5,-0.07634,9e-05,1.55771]
[1585617475406,140.31,6468.68,11.5,-0.07646,9e-05,1.55938]
[1585617480438,140.32,6468.37,11.5,-0.0765,9e-05,1.55991]
[1585617490511,140.34,6466.15,11.5,-0.07673,9e-05,1.56294]
[1585617497557,140.34,6467.36,11.5,-0.07662,9e-05,1.56155]
[1585617502592,140.35,6466.59,11.5,-0.0767,9e-05,1.56263]
[1585617507632,140.35,6466.37,11.5,-0.07672,9e-05,1.56293]
[1585617512663,140.35,6466.09,11.5,-0.07674,9e-05,1.56307]
[1585617522735,140.36,6466.11,11.5,-0.07675,9e-05,1.56326]
[1585617527771,140.37,6466.32,11.5,-0.07675,9e-05,1.56323]
[1585617532802,140.36,6465.55,11.5,-0.07681,9e-05,1.564]
[1585617537836,140.37,6465.64,11.5,-0.07682,9e-05,1.56412]
[1585617548913,140.36,6465.72,11.5,-0.0768,9e-05,1.56381]
[1585617553959,140.36,6465.41,11.5,-0.07682,9e-05,1.56416]
[1585617561006,140.36,6465.34,11.5,-0.07683,9e-05,1.56425]
[1585617572079,140.37,6465.38,11.5,-0.07683,9e-05,1.56423]
[1585617577117,140.36,6465.41,11.5,-0.07682,9e-05,1.5641]
[1585617582152,140.4,6466.03,11.5,-0.0768,9e-05,1.56396]
[1585617588029,140.4,6467.54,11.5,-0.07666,9e-05,1.56207]
[1585617600029,140.38,6467.75,11.5,-0.07662,9e-05,1.5616]
[1585617606029,140.39,6467.67,11.5,-0.07664,9e-05,1.56182]
[1585617611355,140.4,6467.64,11.5,-0.07665,9e-05,1.56197]
[1585617626572,140.41,6467.52,11.5,-0.07668,9e-05,1.56236]
[1585617635520,140.41,6465.35,11.5,-0.07688,9e-05,1.56488]
[1585617646599,140.4,6465.05,11.5,-0.0769,9e-05,1.56513]
[1585617651636,140.4,6465.02,11.5,-0.0769,9e-05,1.56513]
[1585617657029,140.41,6466.39,11.5,-0.07678,9e-05,1.5636]
[1585617661187,140.42,6466.76,11.5,-0.07676,9e-05,1.56338]
[1585617664363,140.43,6469.83,11.5,-0.07648,9e-05,1.55987]
[1585617666372,140.38,6470.28,11.5,-0.07638,9e-05,1.5583]
[1585617671772,140.4,6469.25,11.5,-0.0765,9e-05,1.56]
[1585617676805,140.41,6469.75,11.5,-0.07646,9e-05,1.55949]
[1585617681842,140.44,6470.2,11.5,-0.07646,9e-05,1.55956]
[1585617690022,140.45,6470.19,11.5,-0.07647,9e-05,1.55969]
[1585617696029,140.39,6470.61,11.5,-0.07635,9e-05,1.5579]
[1585617702029,140.34,6470.67,11.5,-0.07629,9e-05,1.55697]
[1585617708029,140.29,6470.63,11.5,-0.07623,9e-05,1.55601]
[1585617719105,140.22,6471.57,11.5,-0.07605,9e-05,1.5535]
[1585617724141,140.19,6471.81,11.5,-0.07599,9e-05,1.55269]
[1585617732029,140.15,6471.7,11.5,-0.07596,9e-05,1.55205]
[1585617744029,140.09,6472.0,11.5,-0.07586,9e-05,1.55058]
[1585617750029,140.06,6471.99,11.5,-0.07582,9e-05,1.55004]
[1585617755357,140.04,6472.0,11.5,-0.07579,9e-05,1.54945]
[1585617762029,140.02,6472.0,11.5,-0.07576,9e-05,1.54901]
[1585617768029,139.99,6472.02,11.5,-0.07573,9e-05,1.54856]
[1585617772066,139.98,6471.99,11.5,-0.07571,9e-05,1.54826]
[1585617772286,139.98,6471.99,11.5,-0.07571,9e-05,1.54826]
[1585617782542,140.03,6466.61,11.5,-0.07628,9e-05,1.55579]
[1585617792423,140.09,6469.56,11.5,-0.07607,9e-05,1.55329]
[1585617794630,140.07,6470.06,11.5,-0.07601,9e-05,1.55248]
[1585617794749,140.08,6470.33,11.5,-0.07599,9e-05,1.55217]
[1585617795779,140.05,6470.26,11.5,-0.07596,9e-05,1.5518]
[1585617797778,140.07,6470.33,11.5,-0.07597,9e-05,1.55197]
[1585617798348,140.07,6470.38,11.5,-0.07598,9e-05,1.552]
[1585617803732,140.04,6470.42,11.5,-0.07593,9e-05,1.55136]
[1585617807866,140.02,6471.13,11.5,-0.07584,9e-05,1.55011]
[1585617807985,140.02,6471.13,11.5,-0.07584,9e-05,1.55011]
[1585617818494,140.08,6468.75,11.5,-0.07613,9e-05,1.55401]
[1585617820542,140.16,6470.33,11.5,-0.07609,9e-05,1.55367]
[1585617825887,140.07,6472.66,11.5,-0.07576,9e-05,1.5491]
[1585617826001,140.07,6472.66,11.5,-0.07576,9e-05,1.5491]
[1585617828064,140.08,6473.41,11.5,-0.0757,9e-05,1.54837]
[1585617830355,140.06,6473.51,11.5,-0.07566,9e-05,1.5478]
[1585617835652,140.04,6473.59,11.5,-0.07564,9e-05,1.54742]
[1585617843029,140.02,6473.69,11.5,-0.07559,9e-05,1.5468]
[1585617848040,140.01,6473.96,11.5,-0.07555,9e-05,1.54624]
[1585617852123,139.99,6473.96,11.5,-0.07553,9e-05,1.54593]
[1585617855278,139.98,6473.71,11.5,-0.07555,9e-05,1.54613]
[1585617856792,139.94,6472.9,11.5,-0.07557,9e-05,1.54623]
[1585617857458,139.91,6471.7,11.5,-0.07565,9e-05,1.54724]
[1585617868181,139.95,6470.79,11.5,-0.07579,9e-05,1.54909]
[1585617874224,139.93,6470.76,11.5,-0.07575,9e-05,1.54852]
[1585617878060,139.91,6470.85,11.5,-0.07573,9e-05,1.54817]
[1585617883284,139.94,6473.47,11.5,-0.07552,9e-05,1.54554]
[1585617891029,139.89,6473.63,11.5,-0.07543,9e-05,1.54423]
[1585617897029,139.88,6473.79,11.5,-0.07541,9e-05,1.54387]
[1585617902418,139.86,6472.56,11.5,-0.0755,9e-05,1.54509]
[1585617907463,139.87,6472.39,11.5,-0.07553,9e-05,1.54547]
[1585617917532,139.82,6472.45,11.5,-0.07546,9e-05,1.54436]
[1585617922572,139.78,6470.75,11.5,-0.07557,9e-05,1.5457]
[1585617925990,139.83,6470.48,11.5,-0.07566,9e-05,1.54697]
[1585617931636,139.88,6470.33,11.5,-0.07573,9e-05,1.54794]
[1585617937677,139.92,6470.39,11.5,-0.07578,9e-05,1.54875]
[1585617941128,139.94,6470.44,11.5,-0.07579,9e-05,1.54895]
[1585617946738,139.92,6470.71,11.5,-0.07575,9e-05,1.54839]
[1585617951771,139.92,6472.61,11.5,-0.07557,9e-05,1.54599]
[1585617952481,139.92,6472.61,11.5,-0.07557,9e-05,1.54599]
[1585617961582,139.87,6473.57,11.5,-0.07541,9e-05,1.5438]
[1585617961585,139.87,6473.57,11.5,-0.07541,9e-05,1.5438]
[1585617964003,139.89,6473.41,11.5,-0.07545,9e-05,1.54438]
[1585617970908,139.88,6473.74,11.5,-0.07541,9e-05,1.54379]
[1585617975943,139.87,6473.72,11.5,-0.0754,9e-05,1.5437]
[1585617980975,139.86,6473.54,11.5,-0.07541,9e-05,1.54377]
[1585617993029,139.85,6473.66,11.5,-0.07538,9e-05,1.54329]
[1585617998102,139.85,6473.75,11.5,-0.07536,9e-05,1.54305]
[1585618005029,139.84,6473.76,11.5,-0.07535,9e-05,1.5429]
[1585618011029,139.83,6473.75,11.5,-0.07535,9e-05,1.54281]
[1585618016226,139.83,6473.76,11.5,-0.07534,9e-05,1.54273]
[1585618021259,139.85,6476.23,11.5,-0.07514,9e-05,1.54012]
[1585618026294,139.84,6476.33,11.5,-0.07512,9e-05,1.53984]
[1585618031581,139.84,6476.73,11.5,-0.07508,9e-05,1.53927]
[1585618037372,139.79,6475.79,11.5,-0.07511,9e-05,1.53957]
[1585618043414,139.84,6475.39,11.5,-0.0752,9e-05,1.5409]
[1585618048448,139.85,6475.5,11.5,-0.0752,9e-05,1.5409]
[1585618053483,139.85,6475.66,11.5,-0.07519,9e-05,1.5407]
[1585618063645,139.77,6474.41,11.5,-0.0752,9e-05,1.54059]
[1585618070604,139.85,6472.92,11.5,-0.07544,9e-05,1.54402]
[1585618075639,139.83,6472.79,11.5,-0.07543,9e-05,1.54379]
[1585618081679,139.82,6472.78,11.5,-0.07542,9e-05,1.54365]
[1585618083248,139.85,6473.37,11.5,-0.0754,9e-05,1.54352]
[1585618083250,139.85,6473.37,11.5,-0.0754,9e-05,1.54352]
[1585618088730,139.83,6475.89,11.5,-0.07514,9e-05,1.54]
[1585618094777,139.85,6477.15,11.5,-0.07504,9e-05,1.53875]
[1585618101029,139.83,6477.06,11.5,-0.07503,9e-05,1.53861]
[1585618106138,139.83,6477.07,11.5,-0.07503,9e-05,1.53863]
[1585618113029,139.85,6477.06,11.5,-0.07504,9e-05,1.53873]
[1585618113130,139.85,6477.06,11.5,-0.07504,9e-05,1.53873]
[1585618119029,139.89,6479.8,11.5,-0.07484,9e-05,1.5362]
[1585618119227,139.89,6479.8,11.5,-0.07484,9e-05,1.5362]
[1585618124983,139.88,6481.22,11.5,-0.0747,9e-05,1.53434]
[1585618130015,139.88,6481.74,11.5,-0.07465,9e-05,1.53374]
[1585618137094,139.91,6482.25,11.5,-0.07464,9e-05,1.5336]
[1585618143107,139.92,6481.45,11.5,-0.07472,9e-05,1.5347]
[1585618148143,139.94,6481.69,11.5,-0.07472,9e-05,1.53482]
[1585618153177,139.95,6481.95,11.5,-0.07472,9e-05,1.53481]
[1585618163248,139.97,6482.08,11.5,-0.07473,9e-05,1.53506]
[1585618168287,139.98,6482.1,11.5,-0.07474,9e-05,1.5352]
[1585618170557,140.06,6483.35,11.5,-0.07472,9e-05,1.53511]
[1585618174951,140.05,6486.43,11.5,-0.07441,9e-05,1.53105]
[1585618180370,140.03,6487.55,11.5,-0.07429,9e-05,1.52937]
[1585618186246,140.06,6487.85,11.5,-0.07429,9e-05,1.52946]
[1585618191446,140.04,6490.37,11.5,-0.07404,9e-05,1.52603]
[1585618196481,140.11,6490.61,11.5,-0.0741,9e-05,1.52708]
[1585618200076,140.15,6490.87,11.5,-0.07412,9e-05,1.52755]
[1585618205086,140.18,6491.96,11.5,-0.07407,9e-05,1.52689]
[1585618210579,140.21,6492.03,11.5,-0.07409,9e-05,1.52725]
[1585618215612,140.16,6487.31,11.5,-0.07447,9e-05,1.53217]
[1585618217927,140.17,6485.75,11.5,-0.07462,9e-05,1.53411]
[1585618223667,140.27,6485.46,11.5,-0.07478,9e-05,1.53651]
[1585618234748,140.27,6485.96,11.5,-0.07471,9e-05,1.53561]
[1585618239780,140.32,6487.76,11.5,-0.07462,9e-05,1.53447]
[1585618244817,140.31,6489.5,11.5,-0.07444,9e-05,1.5322]
[1585618249851,140.3,6490.02,11.5,-0.07439,9e-05,1.53142]
[1585618259927,140.34,6490.52,11.5,-0.07438,9e-05,1.53147]
[1585618262588,140.34,6490.52,11.5,-0.07438,9e-05,1.53147]
[1585618267977,140.36,6488.71,11.5,-0.07458,9e-05,1.53407]
[1585618270698,140.37,6487.94,11.5,-0.07465,9e-05,1.53513]
[1585618281072,140.4,6488.77,11.5,-0.07462,9e-05,1.53478]
[1585618286102,140.4,6489.3,11.5,-0.07456,9e-05,1.53403]
[1585618291140,140.4,6489.31,11.5,-0.07456,9e-05,1.53397]
[1585618301210,140.42,6488.96,11.5,-0.07462,9e-05,1.53483]
[1585618306245,140.39,6487.83,11.5,-0.07469,9e-05,1.5356]
[1585618311280,140.44,6487.55,11.5,-0.07477,9e-05,1.53686]
[1585618316315,140.45,6487.3,11.5,-0.0748,9e-05,1.53726]
[1585618322099,140.46,6487.38,11.5,-0.07481,9e-05,1.53734]
[1585618327388,140.49,6488.27,11.5,-0.07476,9e-05,1.53685]
[1585618333433,140.46,6488.87,11.5,-0.07467,9e-05,1.53561]
[1585618338468,140.47,6488.84,11.5,-0.07469,9e-05,1.53578]
[1585618343505,140.47,6488.65,11.5,-0.07471,9e-05,1.53612]
[1585618345389,140.57,6490.36,11.5,-0.07467,9e-05,1.53584]
[1585618349298,140.47,6489.98,11.5,-0.07459,9e-05,1.5345]
[1585618354578,140.5,6490.74,11.5,-0.07454,9e-05,1.53393]
[1585618360621,140.5,6490.64,11.5,-0.07456,9e-05,1.5342]
[1585618365658,140.49,6488.11,11.5,-0.07477,9e-05,1.53695]
[1585618370692,140.52,6488.31,11.5,-0.0748,9e-05,1.53737]
[1585618383029,140.52,6488.92,11.5,-0.07474,9e-05,1.53658]
[1585618388818,140.5,6488.35,11.5,-0.07476,9e-05,1.5368]
[1585618393850,140.53,6488.37,11.5,-0.0748,9e-05,1.5374]
[1585618403919,140.54,6490.22,11.5,-0.07465,9e-05,1.53544]
[1585618408063,140.55,6490.52,11.5,-0.07463,9e-05,1.53527]
[1585618411675,140.56,6491.85,11.5,-0.07452,9e-05,1.53385]
[1585618419029,140.58,6492.16,11.5,-0.0745,9e-05,1.53358]
[1585618424719,140.58,6492.11,11.5,-0.07451,9e-05,1.53369]
[1585618425644,140.57,6491.98,11.5,-0.07452,9e-05,1.53376]
[1585618427792,140.56,6490.12,11.5,-0.07467,9e-05,1.53581]
[1585618433127,140.6,6491.05,11.5,-0.07463,9e-05,1.53528]
[1585618439165,140.61,6491.85,11.5,-0.07457,9e-05,1.53457]
[1585618444960,140.52,6490.07,11.5,-0.07463,9e-05,1.53504]
[1585618446086,140.62,6490.0,11.5,-0.07475,9e-05,1.53692]
[1585618452029,140.61,6489.76,11.5,-0.07476,9e-05,1.53709]
[1585618457298,140.62,6489.88,11.5,-0.07476,9e-05,1.53709]
[1585618458061,140.63,6490.16,11.5,-0.07475,9e-05,1.53703]
[1585618461334,140.62,6490.2,11.5,-0.07474,9e-05,1.53683]
[1585618467382,140.61,6489.98,11.5,-0.07474,9e-05,1.53683]
[1585618471656,140.64,6490.18,11.5,-0.07476,9e-05,1.53704]
[1585618477434,140.6,6488.65,11.5,-0.07485,9e-05,1.53823]
[1585618482470,140.62,6487.51,11.5,-0.07497,9e-05,1.53983]
[1585618487506,140.62,6487.6,11.5,-0.07497,9e-05,1.53979]
[1585618497577,140.61,6487.57,11.5,-0.07496,9e-05,1.53964]
[1585618502609,140.61,6487.5,11.5,-0.07497,9e-05,1.53969]
[1585618508655,140.6,6487.36,11.5,-0.07497,9e-05,1.53973]
[1585618516685,140.6,6487.12,11.5,-0.07498,9e-05,1.53989]
[1585618521745,140.61,6489.75,11.5,-0.07476,9e-05,1.53701]
[1585618526781,140.6,6489.49,11.5,-0.07477,9e-05,1.5371]
[1585618528499,140.6,6489.38,11.5,-0.07477,9e-05,1.53715]
[1585618533831,140.58,6487.84,11.5,-0.07489,9e-05,1.53858]
[1585618544909,140.6,6488.05,11.5,-0.0749,9e-05,1.53875]
[1585618549942,140.6,6488.22,11.5,-0.07488,9e-05,1.5385]
[1585618555982,140.6,6488.22,11.5,-0.07488,9e-05,1.53841]
[1585618561022,140.6,6488.6,11.5,-0.07484,9e-05,1.53799]
[1585618571091,140.57,6486.35,11.5,-0.07502,9e-05,1.54018]
[1585618577134,140.58,6486.42,11.5,-0.07503,9e-05,1.54037]
[1585618582166,140.58,6486.22,11.5,-0.07504,9e-05,1.54053]
[1585618587296,140.58,6485.94,11.5,-0.07507,9e-05,1.54083]
[1585618595257,140.56,6485.74,11.5,-0.07506,9e-05,1.5407]
[1585618597298,140.57,6486.72,11.5,-0.07498,9e-05,1.53959]
[1585618599456,140.61,6488.16,11.5,-0.07489,9e-05,1.53856]
[1585618599889,140.61,6488.16,11.5,-0.07489,9e-05,1.53856]
[1585618605327,140.5,6490.33,11.5,-0.07456,9e-05,1.53397]
[1585618610361,140.45,6489.28,11.5,-0.0746,9e-05,1.53421]
[1585618620429,140.4,6489.41,11.5,-0.07452,9e-05,1.53304]
[1585618625467,140.35,6488.74,11.5,-0.07453,9e-05,1.53302]
[1585618641029,140.23,6485.89,11.5,-0.07464,9e-05,1.53413]
[1585618647029,140.2,6486.06,11.5,-0.07459,9e-05,1.53332]
[1585618653029,140.15,6485.99,11.5,-0.07454,9e-05,1.53245]
[1585618663548,140.11,6486.32,11.5,-0.07445,9e-05,1.53115]
[1585618669776,140.06,6489.11,11.5,-0.07414,9e-05,1.52692]
[1585618679845,139.99,6486.46,11.5,-0.0743,9e-05,1.52878]
[1585618690923,139.95,6486.19,11.5,-0.07427,9e-05,1.52839]
[1585618695959,139.93,6486.84,11.5,-0.07418,9e-05,1.52706]
[1585618700994,139.9,6487.04,11.5,-0.07414,9e-05,1.5264]
[1585618707029,139.88,6487.15,11.5,-0.0741,9e-05,1.52587]
[1585618718110,139.83,6486.77,11.5,-0.07407,9e-05,1.52526]
[1585618723145,139.83,6486.45,11.5,-0.07409,9e-05,1.52551]
[1585618728181,139.81,6485.69,11.5,-0.07414,9e-05,1.52608]
[1585618738250,139.78,6484.93,11.5,-0.07417,9e-05,1.52642]
[1585618745303,139.75,6484.76,11.5,-0.07416,9e-05,1.52614]
[1585618750336,139.73,6483.74,11.5,-0.07422,9e-05,1.52696]
[1585618755369,139.72,6483.77,11.5,-0.0742,9e-05,1.52664]
[1585618767029,139.68,6484.14,11.5,-0.07412,9e-05,1.52549]
[1585618773029,139.67,6484.1,11.5,-0.0741,9e-05,1.52512]
[1585618784574,139.63,6484.07,11.5,-0.07407,9e-05,1.52452]
[1585618789608,139.63,6484.7,11.5,-0.074,9e-05,1.52364]
[1585618794644,139.61,6485.43,11.5,-0.07391,9e-05,1.5224]
[1585618799680,139.6,6485.41,11.5,-0.0739,9e-05,1.52224]
[1585618812028,139.58,6484.97,11.5,-0.07392,9e-05,1.52237]
[1585618817804,139.58,6485.18,11.5,-0.0739,9e-05,1.5222]
[1585618829890,139.56,6485.78,11.5,-0.07382,9e-05,1.52105]
[1585618835932,139.55,6485.72,11.5,-0.07381,9e-05,1.52088]
[1585618842029,139.55,6485.69,11.5,-0.07381,9e-05,1.52083]
[1585618847455,139.55,6485.68,11.5,-0.07381,9e-05,1.52079]
[1585618853050,139.5,6484.81,11.5,-0.07383,9e-05,1.52088]
[1585618858085,139.53,6483.95,11.5,-0.07395,9e-05,1.52265]
[1585618866029,139.52,6484.37,11.5,-0.0739,9e-05,1.52191]
[1585618878029,139.52,6485.63,11.5,-0.07378,9e-05,1.52025]
[1585618883262,139.51,6485.63,11.5,-0.07377,9e-05,1.52014]
[1585618888393,139.51,6485.62,11.5,-0.07377,9e-05,1.52016]
[1585618895341,139.51,6485.65,11.5,-0.07376,9e-05,1.5199]
[1585618905413,139.52,6489.61,11.5,-0.0734,9e-05,1.51528]
[1585618911029,139.52,6491.11,11.5,-0.07327,9e-05,1.51352]
[1585618916493,139.53,6491.35,11.5,-0.07326,9e-05,1.51346]
[1585618921526,139.54,6491.25,11.5,-0.07329,9e-05,1.51383]
[1585618927573,139.56,6491.74,11.5,-0.07326,9e-05,1.51356]
[1585618932604,139.57,6490.79,11.5,-0.07336,9e-05,1.51488]
[1585618937638,139.59,6490.59,11.5,-0.07341,9e-05,1.51559]
[1585618942676,139.61,6492.31,11.5,-0.07327,9e-05,1.51385]
[1585618952744,139.61,6491.79,11.5,-0.07331,9e-05,1.51425]
[1585618957782,139.63,6492.25,11.5,-0.0733,9e-05,1.51412]
[1585618963823,139.64,6492.47,11.5,-0.07329,9e-05,1.51402]
[1585618969867,139.65,6493.08,11.5,-0.07325,9e-05,1.51353]
[1585618980029,139.67,6493.35,11.5,-0.07324,9e-05,1.51347]
[1585618985982,139.68,6493.28,11.5,-0.07326,9e-05,1.51375]
[1585618991013,139.68,6493.0,11.5,-0.07329,9e-05,1.51426]
[1585618996047,139.64,6490.02,11.5,-0.07351,9e-05,1.51701]
[1585619006115,139.7,6490.24,11.5,-0.07356,9e-05,1.51783]
[1585619011157,139.7,6491.0,11.5,-0.07349,9e-05,1.51687]
[1585619016190,139.7,6490.86,11.5,-0.0735,9e-05,1.51701]
[1585619022029,139.7,6490.7,11.5,-0.07351,9e-05,1.51714]
[1585619028029,139.71,6490.69,11.5,-0.07353,9e-05,1.51734]
[1585619033310,139.73,6492.11,11.5,-0.07342,9e-05,1.51608]
[1585619038345,139.77,6493.99,11.5,-0.0733,9e-05,1.5145]
[1585619043379,139.75,6495.35,11.5,-0.07315,9e-05,1.51251]
[1585619053449,139.77,6495.84,11.5,-0.07313,9e-05,1.51226]
[1585619059491,139.77,6496.2,11.5,-0.0731,9e-05,1.51189]
[1585619065532,139.79,6496.38,11.5,-0.0731,9e-05,1.51201]
[1585619071576,139.81,6496.44,11.5,-0.07312,9e-05,1.51226]
[1585619082652,139.84,6496.65,11.5,-0.07314,9e-05,1.51254]
[1585619087683,139.9,6498.79,11.5,-0.07302,9e-05,1.51113]
[1585619092721,139.96,6503.82,11.5,-0.07263,9e-05,1.50617]
[1585619097741,139.89,6502.62,11.5,-0.07266,9e-05,1.50631]
[1585619102792,139.92,6503.97,11.5,-0.07257,9e-05,1.50528]
[1585619107827,139.95,6502.24,11.5,-0.07276,9e-05,1.5079]
[1585619112864,139.97,6503.07,11.5,-0.07271,9e-05,1.50719]
[1585619117899,139.99,6503.27,11.5,-0.07271,9e-05,1.50737]
[1585619127969,140.03,6501.75,11.5,-0.0729,9e-05,1.50996]
[1585619133029,140.03,6501.34,11.5,-0.07294,9e-05,1.51039]
[1585619138038,140.06,6501.08,11.5,-0.07299,9e-05,1.51116]
[1585619143076,140.07,6501.39,11.5,-0.07298,9e-05,1.5111]
[1585619148114,140.08,6501.31,11.5,-0.073,9e-05,1.51142]
[1585619159184,140.11,6501.41,11.5,-0.07302,9e-05,1.51181]
[1585619166029,140.13,6501.23,11.5,-0.07306,9e-05,1.51231]
[1585619171271,140.13,6498.73,11.5,-0.07329,9e-05,1.51542]
[1585619181339,140.12,6495.77,11.5,-0.07355,9e-05,1.51886]
[1585619186375,140.18,6498.0,11.5,-0.07342,9e-05,1.51732]
[1585619192423,140.09,6498.13,11.5,-0.0733,9e-05,1.51532]
[1585619197452,140.13,6497.05,11.5,-0.07344,9e-05,1.51736]
[1585619207522,140.13,6497.67,11.5,-0.07339,9e-05,1.51664]
[1585619212557,140.13,6497.7,11.5,-0.07338,9e-05,1.51651]
[1585619217594,140.11,6497.11,11.5,-0.07341,9e-05,1.51683]
[1585619227660,140.12,6496.87,11.5,-0.07345,9e-05,1.5174]
[1585619232698,140.13,6496.81,11.5,-0.07346,9e-05,1.51753]
[1585619237731,140.13,6496.28,11.5,-0.07351,9e-05,1.51818]
[1585619242769,140.12,6496.24,11.5,-0.0735,9e-05,1.51809]
[1585619247800,140.12,6496.14,11.5,-0.07351,9e-05,1.51819]
[1585619258878,140.12,6498.29,11.5,-0.07331,9e-05,1.51554]
[1585619263916,140.09,6497.14,11.5,-0.07338,9e-05,1.51635]
[1585619268949,140.12,6496.94,11.5,-0.07344,9e-05,1.5172]
[1585619279018,140.12,6496.03,11.5,-0.07351,9e-05,1.51814]
[1585619284054,140.12,6496.01,11.5,-0.07351,9e-05,1.51818]
[1585619289089,140.11,6495.84,11.5,-0.07352,9e-05,1.51822]
[1585619294126,140.11,6495.7,11.5,-0.07353,9e-05,1.51841]
[1585619304193,140.1,6495.48,11.5,-0.07354,9e-05,1.5185]
[1585619314264,140.09,6492.73,11.5,-0.07378,9e-05,1.52153]
[1585619324334,140.07,6491.08,11.5,-0.0739,9e-05,1.52305]
[1585619330378,140.05,6490.55,11.5,-0.07393,9e-05,1.52337]
[1585619335409,140.04,6490.4,11.5,-0.07392,9e-05,1.52329]
[1585619341454,140.02,6492.34,11.5,-0.07373,9e-05,1.52067]
[1585619351526,139.99,6491.01,11.5,-0.07381,9e-05,1.52168]
[1585619357569,139.99,6490.26,11.5,-0.07388,9e-05,1.52257]
[1585619362603,139.97,6490.06,11.5,-0.07388,9e-05,1.52248]
[1585619367639,139.97,6490.06,11.5,-0.07388,9e-05,1.52245]
[1585619377708,139.94,6489.75,11.5,-0.07387,9e-05,1.52218]
[1585619382741,139.94,6490.01,11.5,-0.07383,9e-05,1.52171]
[1585619387780,139.95,6491.51,11.5,-0.07371,9e-05,1.52012]
[1585619400029,139.92,6492.09,11.5,-0.07362,9e-05,1.51882]
[1585619406029,139.89,6491.31,11.5,-0.07365,9e-05,1.51915]
[1585619411943,139.91,6490.99,11.5,-0.07371,9e-05,1.51995]
[1585619424029,139.9,6490.9,11.5,-0.0737,9e-05,1.51985]
[1585619429063,139.9,6491.19,11.5,-0.07368,9e-05,1.51958]
[1585619434097,139.9,6492.47,11.5,-0.07356,9e-05,1.51788]
[1585619445029,139.89,6493.45,11.5,-0.07346,9e-05,1.5166]
[1585619451029,139.89,6493.32,11.5,-0.07347,9e-05,1.51673]
[1585619456251,139.85,6492.54,11.5,-0.07349,9e-05,1.51691]
[1585619467331,139.89,6492.46,11.5,-0.07355,9e-05,1.51776]
[1585619472365,139.89,6493.15,11.5,-0.07349,9e-05,1.51694]
[1585619477398,139.89,6493.14,11.5,-0.07349,9e-05,1.51697]
[1585619483195,139.88,6492.4,11.5,-0.07354,9e-05,1.51758]
[1585619488480,139.9,6492.8,11.5,-0.07353,9e-05,1.51752]
[1585619495526,139.89,6492.73,11.5,-0.07352,9e-05,1.51731]
[1585619500558,139.89,6492.67,11.5,-0.07352,9e-05,1.51737]
[1585619505596,139.89,6492.46,11.5,-0.07354,9e-05,1.51756]
[1585619516673,139.89,6492.55,11.5,-0.07353,9e-05,1.51751]
[1585619522715,139.89,6492.48,11.5,-0.07354,9e-05,1.5176]
[1585619527747,139.86,6490.12,11.5,-0.07372,9e-05,1.51992]
[1585619537821,139.88,6490.33,11.5,-0.07373,9e-05,1.52]
[1585619543865,139.87,6490.49,11.5,-0.0737,9e-05,1.51957]
[1585619548899,139.87,6490.81,11.5,-0.07366,9e-05,1.51909]
[1585619560982,139.86,6490.89,11.5,-0.07364,9e-05,1.51873]
[1585619566019,139.85,6490.95,11.5,-0.07363,9e-05,1.51856]
[1585619571029,139.84,6490.78,11.5,-0.07363,9e-05,1.5186]
[1585619576087,139.84,6490.64,11.5,-0.07364,9e-05,1.51866]
[1585619587163,139.85,6490.65,11.5,-0.07365,9e-05,1.51882]
[1585619592202,139.84,6490.46,11.5,-0.07366,9e-05,1.5189]
[1585619597237,139.84,6490.31,11.5,-0.07367,9e-05,1.51909]
[1585619602327,139.83,6489.95,11.5,-0.07369,9e-05,1.51925]
[1585619608314,139.9,6493.25,11.5,-0.07347,9e-05,1.51661]
[1585619613350,139.85,6494.99,11.5,-0.07325,9e-05,1.5135]
[1585619618386,139.86,6496.67,11.5,-0.07311,9e-05,1.5117]
[1585619623420,139.86,6496.58,11.5,-0.07311,9e-05,1.51166]
[1585619628420,139.89,6497.23,11.5,-0.07309,9e-05,1.51145]
[1585619634029,139.88,6497.81,11.5,-0.07303,9e-05,1.51061]
[1585619639537,139.89,6497.22,11.5,-0.07309,9e-05,1.51147]
[1585619644568,139.89,6495.63,11.5,-0.07324,9e-05,1.51351]
[1585619649605,139.95,6496.18,11.5,-0.07326,9e-05,1.51397]
[1585619659673,139.95,6498.81,11.5,-0.07302,9e-05,1.51075]
[1585619664709,139.97,6499.04,11.5,-0.07302,9e-05,1.51083]
[1585619669743,139.98,6499.59,11.5,-0.07299,9e-05,1.51039]
[1585619674777,140.0,6498.71,11.5,-0.07308,9e-05,1.51165]
[1585619685029,140.02,6498.83,11.5,-0.07309,9e-05,1.51185]
[1585619690891,140.03,6498.82,11.5,-0.07311,9e-05,1.51211]
[1585619696934,140.04,6499.11,11.5,-0.0731,9e-05,1.51202]
[1585619709020,140.07,6499.14,11.5,-0.07313,9e-05,1.51242]
[1585619714053,140.11,6500.22,11.5,-0.07308,9e-05,1.51189]
[1585619719086,140.11,6501.45,11.5,-0.07297,9e-05,1.51047]
[1585619729157,140.13,6502.78,11.5,-0.07287,9e-05,1.50918]
[1585619734193,140.14,6503.77,11.5,-0.07279,9e-05,1.50811]
[1585619739230,140.15,6504.7,11.5,-0.07272,9e-05,1.50725]
[1585619744263,140.2,6504.86,11.5,-0.07276,9e-05,1.50793]
[1585619754332,140.22,6505.71,11.5,-0.07272,9e-05,1.5074]
[1585619759377,140.24,6505.91,11.5,-0.07271,9e-05,1.50738]
[1585619764403,140.36,6508.07,11.5,-0.07267,9e-05,1.50718]
[1585619769440,140.31,6511.22,11.5,-0.07232,9e-05,1.50234]
[1585619779510,140.34,6511.64,11.5,-0.07232,9e-05,1.50245]
[1585619784543,140.38,6511.58,11.5,-0.07237,9e-05,1.50331]
[1585619789580,140.4,6511.15,11.5,-0.07244,9e-05,1.50422]
[1585619799653,140.47,6510.95,11.5,-0.07253,9e-05,1.50556]
[1585619804685,140.48,6513.06,11.5,-0.07236,9e-05,1.50337]
[1585619811029,140.51,6513.13,11.5,-0.07239,9e-05,1.50386]
[1585619816766,140.55,6514.0,11.5,-0.07235,9e-05,1.50345]
[1585619826835,140.61,6517.2,11.5,-0.07214,9e-05,1.50077]
[1585619831873,140.62,6517.77,11.5,-0.0721,9e-05,1.50041]
[1585619836909,140.64,6515.1,11.5,-0.07236,9e-05,1.50383]
[1585619849999,140.73,6515.67,11.5,-0.07242,9e-05,1.505]
[1585619855034,140.73,6515.69,11.5,-0.07242,9e-05,1.50484]
[1585619860068,140.75,6515.73,11.5,-0.07244,9e-05,1.50518]
[1585619870140,140.78,6512.55,11.5,-0.07275,9e-05,1.50947]
[1585619875173,140.78,6511.25,11.5,-0.07288,9e-05,1.51112]
[1585619880208,140.81,6511.29,11.5,-0.0729,9e-05,1.51154]
[1585619885243,140.81,6510.71,11.5,-0.07296,9e-05,1.51226]
[1585619896323,140.82,6512.42,11.5,-0.07281,9e-05,1.5104]
[1585619901362,140.85,6513.65,11.5,-0.07274,9e-05,1.50949]
[1585619906394,140.84,6513.91,11.5,-0.0727,9e-05,1.50894]
[1585619916466,140.86,6513.62,11.5,-0.07275,9e-05,1.50963]
[1585619921500,140.86,6510.97,11.5,-0.07298,9e-05,1.51273]
[1585619926533,140.84,6510.02,11.5,-0.07305,9e-05,1.51355]
[1585619931571,140.87,6509.77,11.5,-0.07311,9e-05,1.51443]
[1585619941643,140.89,6512.68,11.5,-0.07287,9e-05,1.51126]
[1585619946676,140.89,6512.72,11.5,-0.07286,9e-05,1.51124]
[1585619951717,140.89,6512.62,11.5,-0.07287,9e-05,1.51135]
[1585619956745,140.97,6514.18,11.5,-0.07283,9e-05,1.51105]
[1585619966814,140.94,6516.56,11.5,-0.07257,9e-05,1.50751]
[1585619972861,140.94,6516.56,11.5,-0.07258,9e-05,1.50752]
[1585619978900,140.95,6516.57,11.5,-0.07259,9e-05,1.50771]
[1585619991029,140.99,6516.79,11.5,-0.07261,9e-05,1.50809]
[1585619997027,141.0,6516.89,11.5,-0.07262,9e-05,1.50826]
[1585620003029,141.02,6517.03,11.5,-0.07262,9e-05,1.50833]
[1585620008106,141.04,6516.17,11.5,-0.07272,9e-05,1.50974]
[1585620018175,141.04,6516.08,11.5,-0.07274,9e-05,1.50994]
[1585620023209,141.05,6515.61,11.5,-0.07279,9e-05,1.51068]
[1585620028245,141.06,6515.57,11.5,-0.0728,9e-05,1.51083]
[1585620039029,141.08,6517.25,11.5,-0.07267,9e-05,1.5091]
[1585620044358,141.08,6517.37,11.5,-0.07267,9e-05,1.50906]
[1585620051029,141.09,6517.4,11.5,-0.07268,9e-05,1.50923]
[1585620056440,141.18,6518.77,11.5,-0.07265,9e-05,1.50917]
[1585620066509,141.13,6520.59,11.5,-0.07244,9e-05,1.50613]
[1585620071547,141.14,6518.28,11.5,-0.07265,9e-05,1.509]
[1585620076578,141.14,6517.8,11.5,-0.0727,9e-05,1.50969]
[1585620081618,141.17,6517.87,11.5,-0.07273,9e-05,1.51019]
[1585620091689,141.18,6517.89,11.5,-0.07273,9e-05,1.5101]
[1585620097734,141.18,6517.71,11.5,-0.07275,9e-05,1.51038]
[1585620104781,141.19,6517.68,11.5,-0.07276,9e-05,1.51057]
[1585620116863,141.2,6517.81,11.5,-0.07277,9e-05,1.51071]
[1585620121897,141.23,6519.74,11.5,-0.07262,9e-05,1.50884]
[1585620126933,141.22,6519.45,11.5,-0.07263,9e-05,1.50899]
[1585620131969,141.23,6519.44,11.5,-0.07265,9e-05,1.50917]
[1585620143043,141.25,6520.92,11.5,-0.07254,9e-05,1.50789]
[1585620149087,141.26,6521.51,11.5,-0.0725,9e-05,1.5074]
[1585620154120,141.27,6518.98,11.5,-0.07273,9e-05,1.51041]
[1585620159196,141.27,6518.31,11.5,-0.07279,9e-05,1.51115]
[1585620167217,141.28,6518.35,11.5,-0.0728,9e-05,1.51127]
[1585620174029,141.28,6518.37,11.5,-0.0728,9e-05,1.51136]
[1585620179296,141.17,6516.04,11.5,-0.07288,9e-05,1.512]
[1585620186749,141.25,6512.06,11.5,-0.07333,9e-05,1.51821]
[1585620186752,141.25,6512.06,11.5,-0.07333,9e-05,1.51821]
[1585620187627,141.25,6512.06,11.5,-0.07333,9e-05,1.51821]
[1585620195408,141.23,6511.57,11.5,-0.07336,9e-05,1.51857]
[1585620200443,141.22,6510.81,11.5,-0.07341,9e-05,1.51924]
[1585620205478,141.22,6510.77,11.5,-0.07341,9e-05,1.51924]
[1585620215548,141.19,6512.37,11.5,-0.07322,9e-05,1.5166]
[1585620221589,141.18,6512.77,11.5,-0.07318,9e-05,1.51601]
[1585620228029,141.17,6512.96,11.5,-0.07315,9e-05,1.51563]
[1585620238711,141.16,6511.2,11.5,-0.0733,9e-05,1.51752]
[1585620243743,141.12,6510.5,11.5,-0.07331,9e-05,1.5176]
[1585620248782,141.12,6510.09,11.5,-0.07334,9e-05,1.51798]
[1585620253815,141.12,6509.56,11.5,-0.07339,9e-05,1.51861]
[1585620264029,141.09,6509.35,11.5,-0.07338,9e-05,1.51845]
[1585620269925,141.06,6506.4,11.5,-0.07361,9e-05,1.52125]
[1585620275969,141.04,6505.73,11.5,-0.07364,9e-05,1.52155]
[1585620282029,141.03,6505.39,11.5,-0.07366,9e-05,1.52177]
[1585620290213,140.99,6500.95,11.5,-0.07401,9e-05,1.52637]
[1585620290551,140.99,6500.95,11.5,-0.07401,9e-05,1.52637]
[1585620297123,140.94,6499.11,11.5,-0.07413,9e-05,1.52771]
[1585620302150,140.87,6498.63,11.5,-0.07409,9e-05,1.52701]
[1585620304655,140.9,6498.43,11.5,-0.07414,9e-05,1.52776]
[1585620316251,140.83,6497.51,11.5,-0.07414,9e-05,1.52748]
[1585620321287,140.8,6497.29,11.5,-0.07413,9e-05,1.52731]
[1585620326323,140.81,6498.08,11.5,-0.07407,9e-05,1.52651]
[1585620336394,140.73,6499.35,11.5,-0.07384,9e-05,1.52326]
[1585620341430,140.71,6499.03,11.5,-0.07385,9e-05,1.52325]
[1585620346464,140.7,6499.38,11.5,-0.0738,9e-05,1.52256]
[1585620351497,140.67,6499.42,11.5,-0.07377,9e-05,1.52211]
[1585620362573,140.63,6499.25,11.5,-0.07374,9e-05,1.52152]
[1585620369029,140.61,6498.97,11.5,-0.07374,9e-05,1.52149]
[1585620374659,140.6,6498.94,11.5,-0.07372,9e-05,1.52121]
[1585620384730,140.57,6497.74,11.5,-0.0738,9e-05,1.52223]
[1585620390029,140.54,6497.71,11.5,-0.07376,9e-05,1.52161]
[1585620396029,140.53,6497.8,11.5,-0.07374,9e-05,1.52113]
[1585620402029,140.51,6497.77,11.5,-0.07372,9e-05,1.52085]
[1585620413934,140.48,6497.77,11.5,-0.07368,9e-05,1.52032]
[1585620418970,140.47,6497.59,11.5,-0.07369,9e-05,1.52032]
[1585620419484,140.47,6497.59,11.5,-0.07369,9e-05,1.52032]
[1585620425008,140.52,6504.77,11.5,-0.0731,9e-05,1.51266]
[1585620435077,140.48,6505.97,11.5,-0.07294,9e-05,1.51046]
[1585620440115,140.47,6503.37,11.5,-0.07316,9e-05,1.51336]
[1585620445145,140.48,6502.28,11.5,-0.07327,9e-05,1.51489]
[1585620449320,140.49,6502.27,11.5,-0.07328,9e-05,1.51498]
[1585620460255,140.49,6501.8,11.5,-0.07332,9e-05,1.51538]
[1585620465292,140.48,6501.88,11.5,-0.0733,9e-05,1.5152]
[1585620470329,140.48,6503.09,11.5,-0.07319,9e-05,1.51367]
[1585620471085,140.48,6503.09,11.5,-0.07319,9e-05,1.51367]
[1585620476364,140.5,6504.0,11.5,-0.07313,9e-05,1.51299]
[1585620487447,140.5,6503.96,11.5,-0.07313,9e-05,1.51302]
[1585620495029,140.5,6503.91,11.5,-0.07314,9e-05,1.51306]
[1585620500428,140.49,6503.48,11.5,-0.07316,9e-05,1.51336]
[1585620501223,140.46,6502.51,11.5,-0.07322,9e-05,1.51396]
[1585620503360,140.5,6501.45,11.5,-0.07337,9e-05,1.51613]
[1585620508594,140.48,6499.33,11.5,-0.07354,9e-05,1.51832]
[1585620513629,140.49,6498.94,11.5,-0.07358,9e-05,1.51882]
[1585620518662,140.49,6499.54,11.5,-0.07351,9e-05,1.51796]
[1585620523699,140.47,6499.48,11.5,-0.07351,9e-05,1.51778]
[1585620533769,140.38,6496.8,11.5,-0.07364,9e-05,1.51922]
[1585620534503,140.38,6496.8,11.5,-0.07364,9e-05,1.51922]
[1585620535659,140.43,6496.22,11.5,-0.07375,9e-05,1.52088]
[1585620540814,140.44,6493.43,11.5,-0.07402,9e-05,1.52448]
[1585620545850,140.41,6491.34,11.5,-0.07418,9e-05,1.52644]
[1585620550888,140.38,6491.14,11.5,-0.07416,9e-05,1.52609]
[1585620560961,140.33,6489.83,11.5,-0.07422,9e-05,1.52674]
[1585620565994,140.29,6490.15,11.5,-0.07414,9e-05,1.5256]
[1585620571028,140.3,6490.5,11.5,-0.07411,9e-05,1.52511]
[1585620576029,140.27,6490.49,11.5,-0.07407,9e-05,1.52461]
[1585620586133,140.23,6490.64,11.5,-0.07402,9e-05,1.52371]
[1585620591170,140.2,6490.44,11.5,-0.07399,9e-05,1.52332]
[1585620596206,140.2,6490.4,11.5,-0.074,9e-05,1.52335]
[1585620607283,140.16,6490.22,11.5,-0.07397,9e-05,1.52288]
[1585620612317,140.14,6489.77,11.5,-0.07399,9e-05,1.52307]
[1585620617352,140.13,6489.85,11.5,-0.07396,9e-05,1.52269]
[1585620627423,140.1,6489.87,11.5,-0.07393,9e-05,1.52212]
[1585620632456,140.08,6489.83,11.5,-0.07391,9e-05,1.52177]
[1585620637489,140.08,6489.89,11.5,-0.07389,9e-05,1.52154]
[1585620647561,140.04,6487.93,11.5,-0.07403,9e-05,1.5233]
[1585620652596,140.03,6487.43,11.5,-0.07406,9e-05,1.52363]
[1585620657633,140.02,6487.62,11.5,-0.07403,9e-05,1.52321]
[1585620662672,140.0,6487.61,11.5,-0.07401,9e-05,1.52287]
[1585620667701,140.0,6487.95,11.5,-0.07398,9e-05,1.52243]
[1585620678029,139.97,6488.96,11.5,-0.07384,9e-05,1.52058]
[1585620683819,139.93,6488.24,11.5,-0.07387,9e-05,1.5208]
[1585620686187,139.91,6485.3,11.5,-0.07411,9e-05,1.52386]
[1585620686352,139.91,6485.3,11.5,-0.07411,9e-05,1.52386]
[1585620686683,139.91,6485.3,11.5,-0.07411,9e-05,1.52386]
[1585620686841,139.91,6484.39,11.5,-0.07419,9e-05,1.52497]
[1585620692105,139.98,6478.92,11.5,-0.07478,9e-05,1.5328]
[1585620696532,139.91,6476.58,11.5,-0.07492,9e-05,1.5344]
[1585620701944,140.02,6477.2,11.5,-0.07499,9e-05,1.53574]
[1585620706977,140.0,6476.04,11.5,-0.07508,9e-05,1.53679]
[1585620713021,140.0,6476.67,11.5,-0.07502,9e-05,1.53606]
[1585620718054,140.02,6477.08,11.5,-0.075,9e-05,1.53585]
[1585620728125,140.03,6479.9,11.5,-0.07476,9e-05,1.53268]
[1585620733160,140.05,6481.7,11.5,-0.07461,9e-05,1.53076]
[1585620737129,140.04,6481.22,11.5,-0.07464,9e-05,1.53116]
[1585620742262,140.07,6479.6,11.5,-0.07483,9e-05,1.53376]
[1585620748267,140.07,6478.45,11.5,-0.07494,9e-05,1.53526]
[1585620753297,140.08,6479.29,11.5,-0.07486,9e-05,1.53419]
[1585620758334,140.1,6479.24,11.5,-0.07489,9e-05,1.53462]
[1585620763370,140.09,6479.09,11.5,-0.07489,9e-05,1.53456]
[1585620768403,140.12,6478.81,11.5,-0.07495,9e-05,1.53549]
[1585620778474,140.15,6480.21,11.5,-0.07487,9e-05,1.53446]
[1585620784525,140.14,6480.5,11.5,-0.07482,9e-05,1.53383]
[1585620789563,140.14,6479.36,11.5,-0.07493,9e-05,1.53528]
[1585620799630,140.16,6478.97,11.5,-0.075,9e-05,1.53616]
[1585620804667,140.16,6479.09,11.5,-0.07498,9e-05,1.53601]
[1585620809703,140.17,6478.89,11.5,-0.07502,9e-05,1.53647]
[1585620820775,140.18,6478.61,11.5,-0.07504,9e-05,1.53675]
[1585620825812,140.18,6478.58,11.5,-0.07505,9e-05,1.53681]
[1585620830847,140.16,6479.23,11.5,-0.07497,9e-05,1.5357]
[1585620835881,140.16,6476.95,11.5,-0.07518,9e-05,1.53851]
[1585620845884,140.21,6477.64,11.5,-0.07517,9e-05,1.53847]
[1585620850987,140.19,6479.08,11.5,-0.07502,9e-05,1.53648]
[1585620856024,140.19,6478.9,11.5,-0.07503,9e-05,1.53664]
[1585620861029,140.18,6478.1,11.5,-0.07509,9e-05,1.53744]
[1585620865863,140.19,6477.94,11.5,-0.07512,9e-05,1.53784]
[1585620871131,140.19,6477.81,11.5,-0.07513,9e-05,1.5379]
[1585620876162,140.19,6477.72,11.5,-0.07514,9e-05,1.53794]
[1585620881197,140.2,6476.58,11.5,-0.07525,9e-05,1.53946]
[1585620887108,140.16,6475.7,11.5,-0.07529,9e-05,1.53988]
[1585620891103,140.17,6474.54,11.5,-0.0754,9e-05,1.54139]
[1585620893308,140.17,6474.26,11.5,-0.07543,9e-05,1.54166]
[1585620899323,140.17,6475.22,11.5,-0.07535,9e-05,1.54063]
[1585620904365,140.16,6475.51,11.5,-0.0753,9e-05,1.54006]
[1585620905809,140.16,6475.42,11.5,-0.07531,9e-05,1.54019]
[1585620906646,140.17,6475.43,11.5,-0.07532,9e-05,1.54027]
[1585620911876,140.16,6473.09,11.5,-0.07553,9e-05,1.54303]
[1585620917451,140.11,6471.53,11.5,-0.07561,9e-05,1.54394]
[1585620922484,140.1,6469.12,11.5,-0.07582,9e-05,1.54661]
[1585620923313,140.1,6469.12,11.5,-0.07582,9e-05,1.54661]
[1585620928527,140.11,6470.38,11.5,-0.07573,9e-05,1.54539]
[1585620933562,140.08,6470.97,11.5,-0.07563,9e-05,1.54399]
[1585620933698,140.08,6470.97,11.5,-0.07563,9e-05,1.54399]
[1585620936289,140.13,6471.94,11.5,-0.07559,9e-05,1.54365]
[1585620946656,140.07,6474.08,11.5,-0.07532,9e-05,1.53987]
[1585620948758,140.06,6473.66,11.5,-0.07534,9e-05,1.54016]
[1585620955721,140.01,6470.91,11.5,-0.07554,9e-05,1.5426]
[1585620960755,140.04,6470.62,11.5,-0.0756,9e-05,1.54349]
[1585620970821,140.03,6470.2,11.5,-0.07563,9e-05,1.54384]
[1585620975858,140.01,6470.21,11.5,-0.07561,9e-05,1.54357]
[1585620978647,140.02,6470.39,11.5,-0.07561,9e-05,1.54348]
[1585620983918,140.0,6471.21,11.5,-0.0755,9e-05,1.54204]
[1585620993985,140.0,6471.99,11.5,-0.07542,9e-05,1.54093]
[1585620999017,139.98,6471.76,11.5,-0.07543,9e-05,1.54099]
[1585621005029,139.97,6471.57,11.5,-0.07543,9e-05,1.54092]
[1585621010100,139.97,6471.27,11.5,-0.07545,9e-05,1.54127]
[1585621020170,139.97,6473.9,11.5,-0.0752,9e-05,1.53802]
[1585621025206,139.97,6473.98,11.5,-0.07521,9e-05,1.5381]
[1585621031244,139.96,6473.78,11.5,-0.07521,9e-05,1.53809]
[1585621036285,139.98,6473.82,11.5,-0.07523,9e-05,1.53842]
[1585621046353,139.97,6474.95,11.5,-0.07511,9e-05,1.53683]
[1585621051389,139.98,6474.31,11.5,-0.07518,9e-05,1.53763]
[1585621056421,139.97,6474.14,11.5,-0.07518,9e-05,1.53771]
[1585621067503,139.98,6474.2,11.5,-0.07519,9e-05,1.53784]
[1585621072536,139.98,6474.39,11.5,-0.07517,9e-05,1.53759]
[1585621077569,139.99,6474.54,11.5,-0.07517,9e-05,1.53756]
[1585621082608,140.01,6474.75,11.5,-0.07517,9e-05,1.53764]
[1585621092676,140.0,6474.86,11.5,-0.07515,9e-05,1.53732]
[1585621098030,140.0,6474.85,11.5,-0.07515,9e-05,1.53741]
[1585621103238,140.0,6474.83,11.5,-0.07516,9e-05,1.53748]
[1585621114826,140.02,6476.56,11.5,-0.07502,9e-05,1.53561]
[1585621119863,140.02,6476.6,11.5,-0.07501,9e-05,1.53554]
[1585621124900,140.02,6476.45,11.5,-0.07503,9e-05,1.53575]
[1585621135977,140.05,6476.66,11.5,-0.07504,9e-05,1.536]
[1585621141011,140.05,6476.76,11.5,-0.07503,9e-05,1.53579]
[1585621146029,140.14,6479.46,11.5,-0.07489,9e-05,1.53437]
[1585621151079,140.08,6481.68,11.5,-0.07461,9e-05,1.53041]
[1585621161154,140.11,6484.12,11.5,-0.07442,9e-05,1.52808]
[1585621167028,140.14,6484.07,11.5,-0.07445,9e-05,1.5286]
[1585621173029,140.17,6483.97,11.5,-0.0745,9e-05,1.52915]
[1585621178272,140.18,6483.93,11.5,-0.07451,9e-05,1.52943]
[1585621188344,140.21,6483.79,11.5,-0.07457,9e-05,1.53027]
[1585621194029,140.24,6483.22,11.5,-0.07465,9e-05,1.53138]
[1585621199418,140.28,6483.65,11.5,-0.07467,9e-05,1.53176]
[1585621209489,140.28,6484.15,11.5,-0.07462,9e-05,1.53108]
[1585621214522,140.29,6484.0,11.5,-0.07464,9e-05,1.53144]
[1585621220565,140.32,6483.19,11.5,-0.07475,9e-05,1.53294]
[1585621227029,140.32,6483.07,11.5,-0.07477,9e-05,1.53321]
[1585621230709,140.33,6483.08,11.5,-0.07477,9e-05,1.53331]
[1585621236680,140.35,6484.0,11.5,-0.07471,9e-05,1.53242]
[1585621241716,140.35,6484.3,11.5,-0.07468,9e-05,1.53212]
[1585621247752,140.36,6484.34,11.5,-0.0747,9e-05,1.53233]
[1585621260029,140.39,6484.13,11.5,-0.07475,9e-05,1.5331]
[1585621265880,140.4,6484.0,11.5,-0.07477,9e-05,1.53336]
[1585621270915,140.37,6481.97,11.5,-0.07492,9e-05,1.53529]
[1585621277966,140.4,6481.29,11.5,-0.07502,9e-05,1.53665]
[1585621283008,140.41,6480.95,11.5,-0.07507,9e-05,1.5373]
[1585621289041,140.41,6480.74,11.5,-0.07509,9e-05,1.53756]
[1585621295083,140.4,6480.92,11.5,-0.07505,9e-05,1.53706]
[1585621305150,140.42,6480.52,11.5,-0.07511,9e-05,1.53783]
[1585621311029,140.4,6480.27,11.5,-0.07512,9e-05,1.53789]
[1585621317029,140.4,6479.86,11.5,-0.07515,9e-05,1.53835]
[1585621322763,140.41,6480.07,11.5,-0.07514,9e-05,1.53821]
[1585621329029,140.4,6479.95,11.5,-0.07514,9e-05,1.53813]
[1585621334356,140.39,6479.88,11.5,-0.07514,9e-05,1.53817]
[1585621341029,140.36,6479.33,11.5,-0.07515,9e-05,1.53824]
[1585621346439,140.39,6479.25,11.5,-0.07519,9e-05,1.53881]
[1585621349796,140.39,6479.43,11.5,-0.07517,9e-05,1.53856]
[1585621355507,140.38,6478.62,11.5,-0.07523,9e-05,1.53925]
[1585621360542,140.38,6478.14,11.5,-0.07527,9e-05,1.53979]
[1585621368029,140.37,6477.96,11.5,-0.07528,9e-05,1.53982]
[1585621379671,140.34,6476.9,11.5,-0.07534,9e-05,1.54057]
[1585621384708,140.36,6478.02,11.5,-0.07526,9e-05,1.53956]
[1585621389744,140.36,6479.19,11.5,-0.07516,9e-05,1.53827]
[1585621394779,140.34,6481.91,11.5,-0.07488,9e-05,1.53457]
[1585621395814,140.36,6482.15,11.5,-0.07488,9e-05,1.5346]
[1585621406864,140.36,6481.83,11.5,-0.07491,9e-05,1.53506]
[1585621412904,140.37,6482.24,11.5,-0.07488,9e-05,1.53463]
[1585621417943,140.38,6482.21,11.5,-0.07489,9e-05,1.5347]
[1585621428010,140.38,6482.21,11.5,-0.0749,9e-05,1.53481]
[1585621434029,140.39,6482.21,11.5,-0.0749,9e-05,1.53489]
[1585621439088,140.39,6482.49,11.5,-0.07488,9e-05,1.5346]
[1585621444119,140.4,6482.6,11.5,-0.07488,9e-05,1.53464]
[1585621454193,140.4,6482.75,11.5,-0.07487,9e-05,1.53445]
[1585621460235,140.41,6483.1,11.5,-0.07485,9e-05,1.53437]
[1585621465273,140.43,6483.24,11.5,-0.07485,9e-05,1.5344]
[1585621470304,140.43,6483.2,11.5,-0.07486,9e-05,1.53446]
[1585621481383,140.42,6481.86,11.5,-0.07497,9e-05,1.53583]
[1585621486419,140.44,6481.17,11.5,-0.07506,9e-05,1.537]
[1585621491454,140.44,6481.18,11.5,-0.07506,9e-05,1.53701]
[1585621497029,140.44,6481.05,11.5,-0.07507,9e-05,1.53712]
[1585621509029,140.43,6481.12,11.5,-0.07505,9e-05,1.53696]
[1585621515029,140.44,6481.1,11.5,-0.07506,9e-05,1.53707]
[1585621520656,140.44,6483.58,11.5,-0.07483,9e-05,1.53406]
[1585621530729,140.46,6484.57,11.5,-0.07476,9e-05,1.53326]
[1585621535763,140.46,6484.75,11.5,-0.07475,9e-05,1.53303]
[1585621540799,140.47,6484.74,11.5,-0.07476,9e-05,1.53318]
[1585621553887,140.49,6484.78,11.5,-0.07478,9e-05,1.5335]
[1585621558923,140.5,6484.76,11.5,-0.07479,9e-05,1.53366]
[1585621563958,140.51,6484.15,11.5,-0.07486,9e-05,1.53455]
[1585621574027,140.51,6483.1,11.5,-0.07496,9e-05,1.53591]
[1585621579065,140.51,6483.22,11.5,-0.07495,9e-05,1.53579]
[1585621585102,140.51,6483.16,11.5,-0.07496,9e-05,1.53589]
[1585621590136,140.53,6483.23,11.5,-0.07497,9e-05,1.53607]
[1585621602029,140.53,6483.65,11.5,-0.07492,9e-05,1.53537]
[1585621607256,140.54,6483.95,11.5,-0.07491,9e-05,1.53528]
[1585621612295,140.55,6484.59,11.5,-0.07486,9e-05,1.53462]
[1585621621826,140.53,6484.74,11.5,-0.07482,9e-05,1.53413]
[1585621627400,140.54,6484.72,11.5,-0.07484,9e-05,1.5344]
[1585621632435,140.55,6484.75,11.5,-0.07485,9e-05,1.53445]
[1585621638029,140.55,6484.6,11.5,-0.07486,9e-05,1.5346]
[1585621644029,140.55,6484.53,11.5,-0.07487,9e-05,1.53483]
[1585621650029,140.56,6484.57,11.5,-0.07488,9e-05,1.53492]
[1585621656029,140.56,6484.57,11.5,-0.07488,9e-05,1.53485]
[1585621661635,140.57,6484.62,11.5,-0.07488,9e-05,1.53491]
[1585621672717,140.58,6484.72,11.5,-0.07488,9e-05,1.53488]
[1585621680029,140.58,6484.75,11.5,-0.07488,9e-05,1.53493]
[1585621686029,140.53,6482.94,11.5,-0.07499,9e-05,1.53618]
[1585621696880,140.63,6483.86,11.5,-0.07502,9e-05,1.53698]
[1585621701916,140.58,6484.8,11.5,-0.07488,9e-05,1.53488]
[1585621706952,140.59,6484.93,11.5,-0.07487,9e-05,1.53488]
[1585621712883,140.59,6484.99,11.5,-0.07487,9e-05,1.5348]
[1585621719029,140.59,6485.04,11.5,-0.07486,9e-05,1.53469]
[1585621724073,140.6,6485.09,11.5,-0.07486,9e-05,1.53471]
[1585621729113,140.62,6487.8,11.5,-0.07464,9e-05,1.53185]
[1585621737029,140.62,6488.79,11.5,-0.07455,9e-05,1.53064]
[1585621747232,140.65,6489.24,11.5,-0.07454,9e-05,1.53058]
[1585621752268,140.66,6489.13,11.5,-0.07456,9e-05,1.531]
[1585621758029,140.64,6486.39,11.5,-0.0748,9e-05,1.53397]
[1585621768379,140.67,6487.5,11.5,-0.07473,9e-05,1.53322]
[1585621773417,140.68,6487.83,11.5,-0.0747,9e-05,1.5328]
[1585621778449,140.69,6487.88,11.5,-0.07471,9e-05,1.53286]
[1585621783484,140.68,6487.61,11.5,-0.07472,9e-05,1.53304]
[1585621788520,140.69,6486.19,11.5,-0.07487,9e-05,1.53504]
[1585621800029,140.71,6487.52,11.5,-0.07477,9e-05,1.53371]
[1585621806029,140.71,6487.43,11.5,-0.07478,9e-05,1.5339]
[1585621810678,140.72,6487.13,11.5,-0.07481,9e-05,1.53432]
[1585621817726,140.72,6487.1,11.5,-0.07482,9e-05,1.53445]
[1585621822760,140.72,6487.21,11.5,-0.07481,9e-05,1.53437]
[1585621830029,140.73,6487.4,11.5,-0.07481,9e-05,1.53433]
[1585621836029,140.73,6487.39,11.5,-0.0748,9e-05,1.53417]
[1585621848029,140.74,6487.36,11.5,-0.07481,9e-05,1.53433]
[1585621854029,140.74,6487.35,11.5,-0.07482,9e-05,1.53443]
[1585621860016,140.75,6486.65,11.5,-0.07489,9e-05,1.53541]
[1585621871095,140.75,6486.32,11.5,-0.07492,9e-05,1.53579]
[1585621876129,140.74,6486.62,11.5,-0.07489,9e-05,1.53536]
[1585621882172,140.75,6486.74,11.5,-0.07488,9e-05,1.53522]
[1585621887209,140.78,6488.77,11.5,-0.07473,9e-05,1.53333]
[1585621899029,140.74,6488.93,11.5,-0.07467,9e-05,1.5324]
[1585621905029,140.77,6489.09,11.5,-0.07469,9e-05,1.5328]
[1585621913610,140.81,6493.79,11.5,-0.0743,9e-05,1.52776]
[1585621919434,140.85,6496.78,11.5,-0.07408,9e-05,1.52496]
[1585621920478,140.82,6496.78,11.5,-0.07404,9e-05,1.52433]
[1585621926480,140.79,6495.53,11.5,-0.07412,9e-05,1.52536]
[1585621926913,140.79,6495.53,11.5,-0.07412,9e-05,1.52536]
[1585621932531,140.86,6494.91,11.5,-0.07426,9e-05,1.52745]
[1585621938029,140.87,6493.62,11.5,-0.07439,9e-05,1.52916]
[1585621943597,140.9,6493.41,11.5,-0.07444,9e-05,1.52994]
[1585621949644,140.92,6493.49,11.5,-0.07445,9e-05,1.53014]
[1585621956029,140.93,6493.63,11.5,-0.07446,9e-05,1.53013]
[1585621967772,140.96,6494.64,11.5,-0.0744,9e-05,1.52947]
[1585621970820,140.96,6494.7,11.5,-0.0744,9e-05,1.52944]
[1585621976830,140.99,6495.74,11.5,-0.07433,9e-05,1.52866]
[1585621988254,140.98,6495.46,11.5,-0.07435,9e-05,1.52885]
[1585621994959,141.04,6495.57,11.5,-0.07441,9e-05,1.52993]
[1585621999992,141.04,6495.53,11.5,-0.07441,9e-05,1.52982]
[1585622010030,141.06,6495.58,11.5,-0.07443,9e-05,1.53022]
[1585622016029,141.07,6495.57,11.5,-0.07444,9e-05,1.53023]
[1585622022029,141.08,6495.54,11.5,-0.07445,9e-05,1.53048]
[1585622024583,141.08,6495.55,11.5,-0.07446,9e-05,1.53054]
[1585622036241,141.1,6493.31,11.5,-0.07468,9e-05,1.53348]
[1585622041277,141.1,6494.09,11.5,-0.07461,9e-05,1.53256]
[1585622049029,141.1,6494.5,11.5,-0.07458,9e-05,1.53219]
[1585622059405,141.12,6494.1,11.5,-0.07463,9e-05,1.53294]
[1585622064441,141.12,6494.57,11.5,-0.07459,9e-05,1.53241]
[1585622069477,141.12,6494.78,11.5,-0.07458,9e-05,1.53226]
[1585622074512,141.12,6494.77,11.5,-0.07457,9e-05,1.53212]
[1585622080272,141.13,6494.77,11.5,-0.07458,9e-05,1.53221]
[1585622085596,141.14,6494.84,11.5,-0.07458,9e-05,1.53229]
[1585622091030,141.14,6494.8,11.5,-0.07459,9e-05,1.53234]
[1585622096666,141.14,6494.76,11.5,-0.0746,9e-05,1.53251]
[1585622101704,141.15,6494.96,11.5,-0.07458,9e-05,1.53235]
[1585622107744,141.15,6494.62,11.5,-0.07462,9e-05,1.53281]
[1585622109689,141.15,6494.48,11.5,-0.07462,9e-05,1.53287]
[1585622114794,141.1,6492.75,11.5,-0.07473,9e-05,1.53411]
[1585622118687,141.13,6492.04,11.5,-0.07483,9e-05,1.53549]
[1585622127472,141.14,6491.8,11.5,-0.07487,9e-05,1.53607]
[1585622132917,141.17,6492.82,11.5,-0.0748,9e-05,1.53522]
[1585622138965,141.14,6493.13,11.5,-0.07473,9e-05,1.53423]
[1585622143999,141.14,6492.98,11.5,-0.07475,9e-05,1.53438]
[1585622148458,141.14,6492.91,11.5,-0.07475,9e-05,1.53448]
[1585622163029,141.14,6492.66,11.5,-0.07477,9e-05,1.53473]
[1585622169029,141.13,6492.49,11.5,-0.07478,9e-05,1.53486]
[1585622180253,141.09,6488.14,11.5,-0.07514,9e-05,1.53935]
[1585622184549,141.1,6487.17,11.5,-0.07523,9e-05,1.54062]
[1585622190325,141.15,6489.53,11.5,-0.07508,9e-05,1.53879]
[1585622195359,141.1,6490.28,11.5,-0.07495,9e-05,1.53684]
[1585622200394,141.09,6491.36,11.5,-0.07483,9e-05,1.53525]
[1585622208029,141.08,6491.42,11.5,-0.07482,9e-05,1.5351]
[1585622213485,141.08,6491.4,11.5,-0.07482,9e-05,1.53508]
[1585622219526,141.08,6491.33,11.5,-0.07482,9e-05,1.5351]
[1585622229598,141.07,6489.54,11.5,-0.07498,9e-05,1.53718]
[1585622234631,141.06,6489.49,11.5,-0.07496,9e-05,1.53693]
[1585622239668,141.05,6488.94,11.5,-0.07501,9e-05,1.53748]
[1585622244703,141.05,6488.92,11.5,-0.07501,9e-05,1.53746]
[1585622249738,141.05,6489.14,11.5,-0.07499,9e-05,1.53717]
[1585622260816,141.03,6489.83,11.5,-0.0749,9e-05,1.5359]
[1585622267859,141.03,6489.65,11.5,-0.07491,9e-05,1.53603]
[1585622277934,141.0,6489.15,11.5,-0.07492,9e-05,1.53612]
[1585622282972,140.99,6487.86,11.5,-0.07504,9e-05,1.53759]
[1585622288005,141.01,6487.65,11.5,-0.07507,9e-05,1.53805]
[1585622295029,140.99,6487.25,11.5,-0.07509,9e-05,1.5383]
[1585622300411,140.99,6487.29,11.5,-0.07508,9e-05,1.53821]
[1585622307029,140.97,6487.25,11.5,-0.07507,9e-05,1.53792]
[1585622312173,140.97,6488.9,11.5,-0.0749,9e-05,1.53574]
[1585622317208,140.97,6489.96,11.5,-0.0748,9e-05,1.53439]
[1585622329290,140.97,6489.99,11.5,-0.0748,9e-05,1.53439]
[1585622334325,140.93,6488.34,11.5,-0.0749,9e-05,1.53558]
[1585622339363,140.93,6487.31,11.5,-0.075,9e-05,1.53689]
[1585622350440,140.95,6487.68,11.5,-0.07499,9e-05,1.53685]
[1585622355475,140.95,6487.55,11.5,-0.075,9e-05,1.53697]
[1585622360509,140.97,6491.1,11.5,-0.0747,9e-05,1.53299]
[1585622366552,141.0,6491.8,11.5,-0.07467,9e-05,1.5327]
[1585622371587,140.96,6491.42,11.5,-0.07465,9e-05,1.53228]
[1585622377627,140.95,6489.99,11.5,-0.07477,9e-05,1.53381]
[1585622382664,140.96,6489.6,11.5,-0.07482,9e-05,1.53453]
[1585622387698,140.97,6489.97,11.5,-0.0748,9e-05,1.53429]
[1585622399785,140.96,6490.08,11.5,-0.07478,9e-05,1.53402]
[1585622409858,140.97,6490.14,11.5,-0.07478,9e-05,1.534]
[1585622415029,140.97,6490.11,11.5,-0.07478,9e-05,1.53404]
[1585622421029,140.97,6490.12,11.5,-0.07478,9e-05,1.53408]
[1585622432008,140.99,6490.59,11.5,-0.07476,9e-05,1.5338]
[1585622439029,140.96,6489.82,11.5,-0.07479,9e-05,1.53409]
[1585622444090,140.97,6489.74,11.5,-0.07482,9e-05,1.53449]
[1585622450135,140.97,6490.19,11.5,-0.07478,9e-05,1.53396]
[1585622456177,140.98,6490.27,11.5,-0.07477,9e-05,1.53393]
[1585622462219,140.98,6490.17,11.5,-0.07478,9e-05,1.53406]
[1585622467253,140.98,6490.0,11.5,-0.0748,9e-05,1.53427]
[1585622477321,140.98,6489.66,11.5,-0.07483,9e-05,1.53466]
[1585622484029,140.98,6489.72,11.5,-0.07483,9e-05,1.53459]
[1585622490029,140.98,6489.81,11.5,-0.07482,9e-05,1.53458]
[1585622502029,140.98,6489.85,11.5,-0.07481,9e-05,1.53431]
[1585622508029,140.98,6489.84,11.5,-0.07481,9e-05,1.53432]
[1585622514029,140.98,6489.81,11.5,-0.07481,9e-05,1.53436]
[1585622519621,140.98,6490.44,11.5,-0.07475,9e-05,1.53355]
[1585622531704,140.99,6491.25,11.5,-0.07469,9e-05,1.53277]
[1585622537744,140.99,6491.11,11.5,-0.07471,9e-05,1.53301]
[1585622550029,141.0,6491.22,11.5,-0.07471,9e-05,1.53305]
[1585622556029,141.0,6491.2,11.5,-0.07471,9e-05,1.53298]
[1585622562029,141.01,6491.26,11.5,-0.07471,9e-05,1.53303]
[1585622567956,141.01,6491.21,11.5,-0.07471,9e-05,1.53307]
[1585622579033,141.01,6491.2,11.5,-0.07472,9e-05,1.5332]
[1585622585073,141.04,6492.84,11.5,-0.0746,9e-05,1.53169]
[1585622591113,141.03,6492.96,11.5,-0.07458,9e-05,1.53138]
[1585622593022,141.03,6492.95,11.5,-0.07458,9e-05,1.5314]
[1585622598165,141.04,6491.94,11.5,-0.07468,9e-05,1.5328]
[1585622603200,141.04,6491.83,11.5,-0.0747,9e-05,1.53301]
[1585622606000,141.04,6492.28,11.5,-0.07465,9e-05,1.53234]
[1585622612613,141.05,6492.48,11.5,-0.07464,9e-05,1.53231]
[1585622619029,141.06,6492.68,11.5,-0.07464,9e-05,1.5322]
[1585622625029,141.06,6492.7,11.5,-0.07463,9e-05,1.5321]
[1585622630391,141.06,6491.95,11.5,-0.0747,9e-05,1.53295]
[1585622637029,141.07,6492.0,11.5,-0.07471,9e-05,1.53313]
[1585622647508,141.08,6494.56,11.5,-0.07448,9e-05,1.53021]
[1585622653551,141.09,6494.44,11.5,-0.07451,9e-05,1.53054]
[1585622659594,141.1,6494.48,11.5,-0.07451,9e-05,1.53067]
[1585622670666,141.11,6494.34,11.5,-0.07454,9e-05,1.53113]
[1585622676029,141.12,6494.34,11.5,-0.07455,9e-05,1.53113]
[1585622681747,141.13,6494.33,11.5,-0.07456,9e-05,1.53125]
[1585622686782,141.13,6494.3,11.5,-0.07457,9e-05,1.5314]
[1585622696854,141.15,6494.61,11.5,-0.07456,9e-05,1.53141]
[1585622701886,141.17,6495.48,11.5,-0.0745,9e-05,1.53069]
[1585622706924,141.16,6495.39,11.5,-0.0745,9e-05,1.53065]
[1585622710678,141.16,6495.32,11.5,-0.0745,9e-05,1.53062]
[1585622718001,141.17,6495.33,11.5,-0.07452,9e-05,1.53091]
[1585622724029,141.18,6495.39,11.5,-0.07452,9e-05,1.531]
[1585622730029,141.19,6495.47,11.5,-0.07452,9e-05,1.53101]
[1585622736029,141.19,6495.48,11.5,-0.07453,9e-05,1.531]
[1585622748029,141.21,6495.45,11.5,-0.07454,9e-05,1.53128]
[1585622753245,141.23,6495.97,11.5,-0.07453,9e-05,1.53113]
[1585622758282,141.2,6499.45,11.5,-0.07417,9e-05,1.52634]
[1585622759327,141.24,6499.74,11.5,-0.07419,9e-05,1.5268]
[1585622770365,141.26,6500.72,11.5,-0.07412,9e-05,1.5259]
[1585622775398,141.28,6500.71,11.5,-0.07415,9e-05,1.52634]
[1585622780437,141.3,6500.57,11.5,-0.07419,9e-05,1.5269]
[1585622787029,141.31,6500.53,11.5,-0.07421,9e-05,1.52719]
[1585622797556,141.34,6500.57,11.5,-0.07424,9e-05,1.52758]
[1585622803596,141.36,6499.9,11.5,-0.07431,9e-05,1.52863]
[1585622809638,141.36,6499.71,11.5,-0.07434,9e-05,1.529]
[1585622817608,141.37,6499.31,11.5,-0.07439,9e-05,1.52964]
[1585622823731,141.36,6497.72,11.5,-0.07451,9e-05,1.53125]
[1585622828769,141.34,6495.27,11.5,-0.07471,9e-05,1.53382]
[1585622838837,141.38,6494.29,11.5,-0.07485,9e-05,1.53575]
[1585622842074,141.37,6494.74,11.5,-0.0748,9e-05,1.53514]
[1585622842076,141.37,6494.74,11.5,-0.0748,9e-05,1.53514]
[1585622847901,141.37,6495.97,11.5,-0.07469,9e-05,1.53365]
[1585622852937,141.37,6496.43,11.5,-0.07464,9e-05,1.53298]
[1585622858982,141.37,6496.52,11.5,-0.07463,9e-05,1.53279]
[1585622870056,141.39,6497.15,11.5,-0.0746,9e-05,1.53243]
[1585622875095,141.37,6497.2,11.5,-0.07457,9e-05,1.53203]
[1585622880123,141.38,6497.29,11.5,-0.07457,9e-05,1.53198]
[1585622890627,141.38,6497.32,11.5,-0.07457,9e-05,1.53197]
[1585622890632,141.38,6497.32,11.5,-0.07457,9e-05,1.53197]
[1585622890700,141.38,6497.32,11.5,-0.07457,9e-05,1.53197]
[1585622898029,141.44,6496.53,11.5,-0.07471,9e-05,1.53405]
[1585622903290,141.5,6496.39,11.5,-0.0748,9e-05,1.53541]
[1585622909331,141.56,6496.4,11.5,-0.07487,9e-05,1.53658]
[1585622916029,141.63,6496.36,11.5,-0.07495,9e-05,1.53768]
[1585622921416,141.67,6496.21,11.5,-0.07501,9e-05,1.53861]
[1585622927465,141.71,6495.98,11.5,-0.07508,9e-05,1.53967]
[1585622938534,141.79,6495.93,11.5,-0.07518,9e-05,1.54122]
[1585622943570,141.83,6495.99,11.5,-0.07522,9e-05,1.54186]
[1585622946919,141.85,6495.86,11.5,-0.07526,9e-05,1.54238]
[1585622952597,141.88,6495.73,11.5,-0.07531,9e-05,1.54324]
[1585622958029,141.9,6495.01,11.5,-0.07541,9e-05,1.54448]
[1585622964029,141.95,6494.94,11.5,-0.07547,9e-05,1.54548]
[1585622969748,141.97,6495.0,11.5,-0.07549,9e-05,1.54579]
[1585622974791,141.99,6495.05,11.5,-0.0755,9e-05,1.546]
[1585622980614,142.02,6495.24,11.5,-0.07552,9e-05,1.54628]
[1585622988029,142.04,6494.88,11.5,-0.07557,9e-05,1.54703]
[1585622994029,142.07,6494.89,11.5,-0.07561,9e-05,1.54759]
[1585623000029,142.09,6494.83,11.5,-0.07564,9e-05,1.54809]
[1585623011040,142.09,6493.73,11.5,-0.07574,9e-05,1.54933]
[1585623016076,142.14,6492.82,11.5,-0.07588,9e-05,1.55132]
[1585623020770,142.14,6492.44,11.5,-0.07592,9e-05,1.55179]
[1585623026142,142.15,6492.09,11.5,-0.07596,9e-05,1.55242]
[1585623031181,142.14,6491.81,11.5,-0.07597,9e-05,1.55248]
[1585623042029,142.14,6490.16,11.5,-0.07612,9e-05,1.5544]
[1585623047294,142.13,6488.65,11.5,-0.07625,9e-05,1.55605]
[1585623052327,142.15,6488.21,11.5,-0.07632,9e-05,1.55702]
[1585623062398,142.16,6488.16,11.5,-0.07633,9e-05,1.55719]
[1585623067429,142.14,6488.45,11.5,-0.07629,9e-05,1.55654]
[1585623070281,142.16,6488.9,11.5,-0.07626,9e-05,1.5563]
[1585623076495,142.12,6488.83,11.5,-0.07622,9e-05,1.55566]
[1585623086564,142.13,6489.71,11.5,-0.07616,9e-05,1.55482]
[1585623091599,142.14,6489.44,11.5,-0.07619,9e-05,1.55516]
[1585623096637,142.11,6487.82,11.5,-0.07631,9e-05,1.55665]
[1585623107713,142.11,6486.21,11.5,-0.07646,9e-05,1.55857]
[1585623112746,142.13,6486.66,11.5,-0.07644,9e-05,1.55844]
[1585623117783,142.11,6487.24,11.5,-0.07635,9e-05,1.55725]
[1585623128862,142.08,6487.11,11.5,-0.07634,9e-05,1.55692]
[1585623133897,142.08,6486.86,11.5,-0.07636,9e-05,1.55726]
[1585623138930,142.08,6486.58,11.5,-0.07638,9e-05,1.55753]
[1585623149004,142.07,6486.03,11.5,-0.07643,9e-05,1.55807]
[1585623152736,142.05,6485.58,11.5,-0.07643,9e-05,1.55799]
[1585623159029,142.05,6484.89,11.5,-0.07649,9e-05,1.55881]
[1585623165029,142.05,6484.92,11.5,-0.07649,9e-05,1.5588]
[1585623170145,142.03,6484.73,11.5,-0.07649,9e-05,1.55874]
[1585623177029,142.02,6484.47,11.5,-0.0765,9e-05,1.55876]
[1585623182233,142.02,6484.46,11.5,-0.0765,9e-05,1.55883]
[1585623187268,141.95,6482.72,11.5,-0.07658,9e-05,1.55962]
[1585623197338,141.95,6480.54,11.5,-0.07678,9e-05,1.56219]
[1585623203379,141.95,6479.49,11.5,-0.07688,9e-05,1.56341]
[1585623206070,141.95,6479.23,11.5,-0.07691,9e-05,1.56387]
[1585623206073,141.95,6479.23,11.5,-0.07691,9e-05,1.56387]
[1585623211436,141.94,6478.89,11.5,-0.07692,9e-05,1.56387]
[1585623216471,141.93,6479.65,11.5,-0.07683,9e-05,1.56269]
[1585623228029,141.88,6479.75,11.5,-0.07677,9e-05,1.56174]
[1585623233588,141.86,6479.29,11.5,-0.07678,9e-05,1.56184]
[1585623239629,141.83,6478.45,11.5,-0.07683,9e-05,1.56233]
[1585623251717,141.8,6477.4,11.5,-0.07689,9e-05,1.56299]
[1585623258029,141.78,6477.28,11.5,-0.07688,9e-05,1.5629]
[1585623263796,141.77,6477.36,11.5,-0.07686,9e-05,1.56261]
[1585623268833,141.76,6477.33,11.5,-0.07684,9e-05,1.56233]
[1585623278903,141.75,6478.4,11.5,-0.07673,9e-05,1.56079]
[1585623283939,141.72,6478.48,11.5,-0.07669,9e-05,1.56016]
[1585623288972,141.72,6478.61,11.5,-0.07667,9e-05,1.55992]
[1585623299041,141.69,6478.29,11.5,-0.07667,9e-05,1.55975]
[1585623304079,141.69,6478.35,11.5,-0.07666,9e-05,1.55973]
[1585623309115,141.68,6477.88,11.5,-0.07669,9e-05,1.56009]
[1585623314149,141.67,6477.36,11.5,-0.07673,9e-05,1.56056]
[1585623315080,141.67,6477.36,11.5,-0.07673,9e-05,1.56056]
[1585623315842,141.61,6476.33,11.5,-0.07676,9e-05,1.56071]
[1585623317278,141.63,6474.97,11.5,-0.07691,9e-05,1.56276]
[1585623327713,141.66,6474.84,11.5,-0.07695,9e-05,1.56335]
[1585623327715,141.66,6474.84,11.5,-0.07695,9e-05,1.56335]
[1585623334286,141.6,6475.07,11.5,-0.07685,9e-05,1.56185]
[1585623334780,141.6,6475.07,11.5,-0.07685,9e-05,1.56185]
[1585623336371,141.61,6474.73,11.5,-0.0769,9e-05,1.56249]
[1585623341751,141.59,6474.73,11.5,-0.07688,9e-05,1.56217]
[1585623341873,141.59,6474.73,11.5,-0.07688,9e-05,1.56217]
[1585623342836,141.59,6474.71,11.5,-0.07688,9e-05,1.56216]
[1585623350408,141.58,6475.06,11.5,-0.07683,9e-05,1.56153]
[1585623355437,141.56,6474.97,11.5,-0.07682,9e-05,1.56123]
[1585623355817,141.56,6474.97,11.5,-0.07682,9e-05,1.56123]
[1585623361482,141.54,6474.28,11.5,-0.07686,9e-05,1.56172]
[1585623372559,141.51,6473.79,11.5,-0.07686,9e-05,1.56168]
[1585623377596,141.52,6474.01,11.5,-0.07686,9e-05,1.56161]
[1585623384029,141.5,6474.02,11.5,-0.07683,9e-05,1.56129]
[1585623389717,141.49,6474.01,11.5,-0.07683,9e-05,1.56116]
[1585623396029,141.48,6474.07,11.5,-0.0768,9e-05,1.56066]
[1585623402029,141.47,6474.06,11.5,-0.07679,9e-05,1.56048]
[1585623408029,141.46,6474.03,11.5,-0.07678,9e-05,1.56033]
[1585623413128,141.47,6475.76,11.5,-0.07663,9e-05,1.55851]
[1585623419884,141.46,6476.86,11.5,-0.07651,9e-05,1.55687]
[1585623420429,141.46,6476.86,11.5,-0.07651,9e-05,1.55687]
[1585623426936,141.45,6476.39,11.5,-0.07654,9e-05,1.55725]
[1585623431973,141.45,6476.17,11.5,-0.07656,9e-05,1.55756]
[1585623438029,141.44,6476.22,11.5,-0.07655,9e-05,1.55736]
[1585623448084,141.45,6476.27,11.5,-0.07655,9e-05,1.55738]
[1585623448174,141.45,6476.27,11.5,-0.07655,9e-05,1.55738]
[1585623454129,141.43,6474.43,11.5,-0.0767,9e-05,1.55916]
[1585623460171,141.44,6473.74,11.5,-0.07677,9e-05,1.56012]
[1585623471029,141.42,6473.21,11.5,-0.0768,9e-05,1.5604]
[1585623471756,141.42,6473.21,11.5,-0.0768,9e-05,1.56045]
[1585623477611,141.41,6473.13,11.5,-0.0768,9e-05,1.56038]
[1585623483328,141.37,6469.23,11.5,-0.07712,9e-05,1.56438]
[1585623488367,141.39,6469.18,11.5,-0.07714,9e-05,1.56473]
[1585623497141,141.36,6469.53,11.5,-0.07707,9e-05,1.56372]
[1585623500547,141.32,6465.98,11.5,-0.07736,9e-05,1.56729]
[1585623500693,141.32,6465.98,11.5,-0.07736,9e-05,1.56729]
[1585623500932,141.32,6465.98,11.5,-0.07736,9e-05,1.56729]
[1585623506556,141.25,6459.48,11.5,-0.0779,0.0001,1.57398]
[1585623506953,141.25,6459.48,11.5,-0.0779,0.0001,1.57398]
[1585623519926,141.2,6459.38,11.5,-0.07784,0.0001,1.57303]
[1585623526631,141.16,6459.24,11.5,-0.07781,0.0001,1.57254]
[1585623536700,141.07,6455.31,11.5,-0.07807,0.0001,1.57565]
[1585623539296,141.08,6454.69,11.5,-0.07815,0.0001,1.57659]
[1585623542199,141.02,6453.16,11.5,-0.07821,0.0001,1.5772]
[1585623547420,141.02,6452.88,11.5,-0.07824,0.0001,1.57753]
[1585623550580,141.0,6454.29,11.5,-0.07808,0.0001,1.57551]
[1585623552132,140.94,6453.6,11.5,-0.07807,0.0001,1.57524]
[1585623552143,140.94,6453.6,11.5,-0.07807,0.0001,1.57524]
[1585623553284,140.98,6453.94,11.5,-0.07809,0.0001,1.57556]
[1585623553285,140.98,6453.94,11.5,-0.07809,0.0001,1.57556]
[1585623555599,140.95,6454.92,11.5,-0.07796,0.0001,1.57386]
[1585623560868,140.91,6456.17,11.5,-0.07779,0.0001,1.57153]
[1585623562819,140.9,6456.11,11.5,-0.07778,0.0001,1.57141]
[1585623566805,140.89,6455.88,11.5,-0.07779,0.0001,1.57142]
[1585623571947,140.85,6457.27,11.5,-0.07761,0.0001,1.56896]
[1585623576387,140.84,6457.32,11.5,-0.07759,0.0001,1.56863]
[1585623582020,140.81,6457.24,11.5,-0.07756,0.0001,1.56818]
[1585623593094,140.75,6455.93,11.5,-0.07761,0.0001,1.56866]
[1585623598133,140.74,6455.26,11.5,-0.07766,0.0001,1.56928]
[1585623603165,140.71,6454.07,11.5,-0.07774,0.0001,1.57017]
[1585623608200,140.69,6453.66,11.5,-0.07775,0.0001,1.57024]
[1585623610226,140.65,6453.0,11.5,-0.07777,0.0001,1.57036]
[1585623612257,140.66,6451.96,11.5,-0.07788,0.0001,1.57181]
[1585623618271,140.63,6451.04,11.5,-0.07793,0.0001,1.57239]
[1585623623306,140.61,6451.64,11.5,-0.07785,0.0001,1.57122]
[1585623628340,140.57,6450.48,11.5,-0.07792,0.0001,1.57202]
[1585623638412,140.52,6448.13,11.5,-0.07808,0.0001,1.57382]
[1585623641756,140.5,6447.98,11.5,-0.07806,0.0001,1.57355]
[1585623647474,140.45,6446.18,11.5,-0.07818,0.0001,1.57488]
[1585623651047,140.37,6443.57,11.5,-0.07833,0.0001,1.57652]
[1585623651346,140.37,6443.57,11.5,-0.07833,0.0001,1.57652]
[1585623651350,140.37,6443.57,11.5,-0.07833,0.0001,1.57652]
[1585623651627,140.44,6443.36,11.5,-0.07844,0.0001,1.57815]
[1585623651635,140.44,6443.36,11.5,-0.07844,0.0001,1.57815]
[1585623651807,140.44,6443.36,11.5,-0.07844,0.0001,1.57815]
[1585623651816,140.44,6443.36,11.5,-0.07844,0.0001,1.57815]
[1585623657545,140.39,6441.87,11.5,-0.07852,0.0001,1.57908]
[1585623667612,140.32,6440.03,11.5,-0.07861,0.0001,1.57993]
[1585623672652,140.3,6440.25,11.5,-0.07857,0.0001,1.57937]
[1585623677167,140.25,6440.63,11.5,-0.07847,0.0001,1.57801]
[1585623678432,140.28,6441.5,11.5,-0.07842,0.0001,1.57748]
[1585623688762,140.19,6444.31,11.5,-0.07803,0.0001,1.57217]
[1585623689117,140.19,6444.31,11.5,-0.07803,0.0001,1.57217]
[1585623695805,140.13,6443.17,11.5,-0.07807,0.0001,1.57248]
[1585623700095,140.12,6442.37,11.5,-0.07813,0.0001,1.57317]
[1585623707273,140.06,6438.89,11.5,-0.07839,0.0001,1.57633]
[1585623707663,140.06,6438.89,11.5,-0.07839,0.0001,1.57633]
[1585623708182,140.08,6438.91,11.5,-0.07842,0.0001,1.57676]
[1585623708294,140.08,6438.91,11.5,-0.07842,0.0001,1.57676]
[1585623708421,140.08,6438.91,11.5,-0.07842,0.0001,1.57676]
[1585623708713,140.08,6438.91,11.5,-0.07842,0.0001,1.57676]
[1585623709422,139.94,6436.19,11.5,-0.07851,0.0001,1.57751]
[1585623711453,139.94,6429.91,11.5,-0.07912,0.0001,1.58517]
[1585623713183,140.0,6427.61,11.5,-0.07943,0.0001,1.58928]
[1585623713186,140.0,6427.61,11.5,-0.07943,0.0001,1.58928]
[1585623713707,140.0,6427.61,11.5,-0.07943,0.0001,1.58928]
[1585623717365,140.12,6422.09,11.5,-0.08011,0.0001,1.59827]
[1585623719257,140.06,6418.27,11.5,-0.08041,0.0001,1.60186]
[1585623719273,140.06,6418.27,11.5,-0.08041,0.0001,1.60186]
[1585623724609,140.21,6417.06,11.5,-0.08073,0.0001,1.60626]
[1585623724936,140.21,6417.06,11.5,-0.08073,0.0001,1.60626]
[1585623725181,140.23,6418.2,11.5,-0.08063,0.0001,1.60516]
[1585623725368,140.23,6418.2,11.5,-0.08063,0.0001,1.60516]
[1585623726585,140.23,6419.28,11.5,-0.08052,0.0001,1.60377]
[1585623726876,140.23,6419.28,11.5,-0.08052,0.0001,1.60377]
[1585623726882,140.23,6419.28,11.5,-0.08052,0.0001,1.60377]
[1585623728783,140.21,6423.62,11.5,-0.08007,0.0001,1.59804]
[1585623728790,140.21,6423.62,11.5,-0.08007,0.0001,1.59804]
[1585623729994,140.22,6424.43,11.5,-0.08001,0.0001,1.59726]
[1585623731155,140.22,6426.76,11.5,-0.07977,0.0001,1.59431]
[1585623731170,140.22,6426.76,11.5,-0.07977,0.0001,1.59431]
[1585623731566,140.22,6426.76,11.5,-0.07977,0.0001,1.59431]
[1585623732994,140.1,6425.96,11.5,-0.07971,0.0001,1.59319]
[1585623733449,140.17,6426.5,11.5,-0.07975,0.0001,1.59383]
[1585623733513,140.17,6426.5,11.5,-0.07975,0.0001,1.59383]
[1585623734107,140.09,6425.62,11.5,-0.07973,0.0001,1.59336]
[1585623743228,140.05,6431.47,11.5,-0.0791,0.0001,1.58527]
[1585623743266,140.05,6431.47,11.5,-0.0791,0.0001,1.58527]
[1585623743577,140.05,6431.47,11.5,-0.0791,0.0001,1.58527]
[1585623744947,140.0,6431.1,11.5,-0.07908,0.0001,1.58494]
[1585623752476,139.95,6434.12,11.5,-0.07872,0.0001,1.58013]
[1585623756466,139.99,6438.27,11.5,-0.07836,0.0001,1.57568]
[1585623756476,139.99,6438.27,11.5,-0.07836,0.0001,1.57568]
[1585623757121,139.99,6438.27,11.5,-0.07836,0.0001,1.57568]
[1585623759004,139.81,6435.15,11.5,-0.07844,0.0001,1.57604]
[1585623764230,139.92,6435.05,11.5,-0.07858,0.0001,1.57826]
[1585623764355,139.91,6435.21,11.5,-0.07856,0.0001,1.57793]
[1585623767286,139.9,6435.34,11.5,-0.07853,0.0001,1.57757]
[1585623767558,139.87,6435.21,11.5,-0.07851,0.0001,1.57723]
[1585623767593,139.87,6435.21,11.5,-0.07851,0.0001,1.57723]
[1585623768136,139.83,6434.23,11.5,-0.07855,0.0001,1.5776]
[1585623768198,139.83,6434.23,11.5,-0.07855,0.0001,1.5776]
[1585623769227,139.83,6434.23,11.5,-0.07855,0.0001,1.5776]
[1585623774404,139.86,6435.76,11.5,-0.07845,0.0001,1.5764]
[1585623774420,139.86,6435.76,11.5,-0.07845,0.0001,1.5764]
[1585623775547,139.84,6435.61,11.5,-0.07844,0.0001,1.5762]
[1585623777012,139.86,6435.7,11.5,-0.07845,0.0001,1.57641]
[1585623778703,139.86,6434.78,11.5,-0.07854,0.0001,1.57755]
[1585623778708,139.86,6434.78,11.5,-0.07854,0.0001,1.57755]
[1585623779102,139.86,6434.78,11.5,-0.07854,0.0001,1.57755]
[1585623782585,139.92,6431.35,11.5,-0.07894,0.0001,1.58284]
[1585623782588,139.92,6431.35,11.5,-0.07894,0.0001,1.58284]
[1585623782592,139.92,6431.35,11.5,-0.07894,0.0001,1.58284]
[1585623783907,139.81,6429.21,11.5,-0.07903,0.0001,1.58355]
[1585623784709,139.95,6429.47,11.5,-0.07917,0.0001,1.58573]
[1585623784712,139.95,6429.47,11.5,-0.07917,0.0001,1.58573]
[1585623784712,139.95,6429.47,11.5,-0.07917,0.0001,1.58573]
[1585623786260,139.92,6430.37,11.5,-0.07905,0.0001,1.58419]
[1585623788376,139.97,6431.43,11.5,-0.079,0.0001,1.58375]
[1585623788393,139.97,6431.43,11.5,-0.079,0.0001,1.58375]
[1585623788417,139.97,6431.43,11.5,-0.079,0.0001,1.58375]
[1585623788987,139.92,6431.71,11.5,-0.07891,0.0001,1.58242]
[1585623789127,139.92,6431.97,11.5,-0.07888,0.0001,1.58208]
[1585623789240,139.92,6431.97,11.5,-0.07888,0.0001,1.58208]
[1585623789981,139.92,6431.97,11.5,-0.07888,0.0001,1.58208]
[1585623792089,139.88,6430.5,11.5,-0.07899,0.0001,1.58327]
[1585623792104,139.88,6430.5,11.5,-0.07899,0.0001,1.58327]
[1585623793951,139.9,6429.97,11.5,-0.07905,0.0001,1.58415]
[1585623799533,139.88,6433.01,11.5,-0.07874,0.0001,1.58017]
[1585623809604,139.81,6436.64,11.5,-0.0783,0.0001,1.57437]
[1585623814075,139.76,6436.97,11.5,-0.0782,0.0001,1.57285]
[1585623814078,139.76,6436.97,11.5,-0.0782,0.0001,1.57285]
[1585623814080,139.76,6436.97,11.5,-0.0782,0.0001,1.57285]
[1585623815364,139.76,6436.42,11.5,-0.07825,0.0001,1.57353]
[1585623820680,139.82,6435.77,11.5,-0.07839,0.0001,1.57536]
[1585623828166,139.72,6436.49,11.5,-0.07819,0.0001,1.57259]
[1585623828175,139.72,6436.49,11.5,-0.07819,0.0001,1.57259]
[1585623828387,139.72,6436.49,11.5,-0.07819,0.0001,1.57259]
[1585623829228,139.73,6436.51,11.5,-0.07821,0.0001,1.57283]
[1585623829284,139.73,6436.51,11.5,-0.07821,0.0001,1.57283]
[1585623829292,139.73,6436.51,11.5,-0.07821,0.0001,1.57283]
[1585623829297,139.73,6436.51,11.5,-0.07821,0.0001,1.57283]
[1585623829319,139.73,6436.51,11.5,-0.07821,0.0001,1.57283]
[1585623834781,139.7,6434.55,11.5,-0.07836,0.0001,1.57462]
[1585623839812,139.66,6434.27,11.5,-0.07834,0.0001,1.57433]
[1585623844852,139.65,6434.46,11.5,-0.07831,0.0001,1.57389]
[1585623849884,139.64,6436.48,11.5,-0.0781,0.0001,1.57115]
[1585623859955,139.58,6435.16,11.5,-0.07815,0.0001,1.5717]
[1585623863130,139.58,6435.13,11.5,-0.07815,0.0001,1.57161]
[1585623863141,139.58,6435.13,11.5,-0.07815,0.0001,1.57161]
[1585623863248,139.58,6435.13,11.5,-0.07815,0.0001,1.57161]
[1585623863909,139.58,6435.13,11.5,-0.07815,0.0001,1.57161]
[1585623864089,139.58,6435.05,11.5,-0.07815,0.0001,1.57167]
[1585623864094,139.58,6435.05,11.5,-0.07815,0.0001,1.57167]
[1585623865023,139.51,6433.75,11.5,-0.0782,0.0001,1.57211]
[1585623868315,139.6,6432.84,11.5,-0.0784,0.0001,1.57486]
[1585623876477,139.54,6433.18,11.5,-0.07828,0.0001,1.57314]
[1585623876481,139.54,6433.18,11.5,-0.07828,0.0001,1.57314]
[1585623876484,139.54,6433.18,11.5,-0.07828,0.0001,1.57314]
[1585623877200,139.56,6433.18,11.5,-0.07832,0.0001,1.57365]
[1585623883117,139.55,6434.35,11.5,-0.07818,0.0001,1.57189]
[1585623883728,139.55,6434.35,11.5,-0.07818,0.0001,1.57189]
[1585623883732,139.55,6434.35,11.5,-0.07818,0.0001,1.57189]
[1585623883739,139.55,6434.35,11.5,-0.07818,0.0001,1.57189]
[1585623889159,139.55,6433.95,11.5,-0.07822,0.0001,1.57238]
[1585623891482,139.58,6434.06,11.5,-0.07825,0.0001,1.57281]
[1585623897216,139.54,6433.83,11.5,-0.07823,0.0001,1.57247]
[1585623902252,139.52,6433.5,11.5,-0.07824,0.0001,1.57248]
[1585623902718,139.52,6433.5,11.5,-0.07824,0.0001,1.57248]
[1585623902760,139.52,6433.5,11.5,-0.07824,0.0001,1.57248]
[1585623903409,139.52,6433.44,11.5,-0.07824,0.0001,1.57249]
[1585623903968,139.52,6433.44,11.5,-0.07824,0.0001,1.57249]
[1585623904079,139.52,6433.44,11.5,-0.07824,0.0001,1.57249]
[1585623906160,139.55,6431.35,11.5,-0.07848,0.0001,1.57569]
[1585623907214,139.55,6431.35,11.5,-0.07848,0.0001,1.57569]
[1585623907326,139.56,6431.1,11.5,-0.07852,0.0001,1.57616]
[1585623913333,139.66,6430.8,11.5,-0.07866,0.0001,1.57833]
[1585623918364,139.73,6430.89,11.5,-0.07874,0.0001,1.57954]
[1585623920179,139.74,6430.89,11.5,-0.07875,0.0001,1.57972]
[1585623920183,139.74,6430.89,11.5,-0.07875,0.0001,1.57972]
[1585623922724,139.76,6430.86,11.5,-0.07879,0.0001,1.58021]
[1585623925745,139.78,6429.93,11.5,-0.07891,0.0001,1.58181]
[1585623927791,139.83,6429.03,11.5,-0.07905,0.0001,1.58381]
[1585623928997,139.84,6429.01,11.5,-0.07907,0.0001,1.58403]
[1585623934475,139.88,6427.33,11.5,-0.07927,0.0001,1.58668]
[1585623935915,139.92,6427.48,11.5,-0.07931,0.0001,1.58727]
[1585623935918,139.92,6427.48,11.5,-0.07931,0.0001,1.58727]
[1585623937643,139.93,6426.72,11.5,-0.07939,0.0001,1.58835]
[1585623941682,139.96,6426.0,11.5,-0.0795,0.0001,1.5898]
[1585623941723,139.96,6426.0,11.5,-0.0795,0.0001,1.5898]
[1585623943013,139.96,6426.1,11.5,-0.0795,0.0001,1.58981]
[1585623948573,139.95,6426.67,11.5,-0.07943,0.0001,1.58881]
[1585623948614,139.95,6426.67,11.5,-0.07943,0.0001,1.58881]
[1585623949387,139.95,6426.67,11.5,-0.07943,0.0001,1.58881]
[1585623949584,139.95,6426.67,11.5,-0.07943,0.0001,1.58881]
[1585623953044,139.94,6426.94,11.5,-0.07939,0.0001,1.5884]
[1585623958221,139.92,6431.94,11.5,-0.07888,0.0001,1.58182]
[1585623958929,139.9,6432.16,11.5,-0.07883,0.0001,1.58115]
[1585623964684,139.85,6434.55,11.5,-0.07853,0.0001,1.57713]
[1585623968090,139.82,6434.44,11.5,-0.07851,0.0001,1.57678]
[1585623968141,139.82,6434.44,11.5,-0.07851,0.0001,1.57678]
[1585623968592,139.82,6434.44,11.5,-0.07851,0.0001,1.57678]
[1585623969992,139.78,6433.71,11.5,-0.07852,0.0001,1.57687]
[1585623977778,139.78,6433.56,11.5,-0.07854,0.0001,1.57703]
[1585623982809,139.78,6435.6,11.5,-0.07835,0.0001,1.57462]
[1585623987848,139.73,6437.74,11.5,-0.07807,0.0001,1.57094]
[1585623997915,139.68,6439.25,11.5,-0.07786,0.0001,1.56804]
[1585624002951,139.67,6438.83,11.5,-0.07789,0.0001,1.56844]
[1585624008029,139.65,6438.64,11.5,-0.07788,0.0001,1.56813]
[1585624014033,139.64,6438.66,11.5,-0.07787,0.0001,1.56806]
[1585624020029,139.62,6438.59,11.5,-0.07785,0.0001,1.56777]
[1585624032029,139.6,6439.02,11.5,-0.07779,0.0001,1.56689]
[1585624038029,139.59,6438.57,11.5,-0.07781,0.0001,1.56708]
[1585624043231,139.59,6438.41,11.5,-0.07783,0.0001,1.56733]
[1585624043708,139.59,6438.41,11.5,-0.07783,0.0001,1.56733]
[1585624043716,139.59,6438.41,11.5,-0.07783,0.0001,1.56733]
[1585624043858,139.59,6438.41,11.5,-0.07783,0.0001,1.56733]
[1585624047095,139.56,6436.23,11.5,-0.07801,0.0001,1.56958]
[1585624047697,139.56,6436.23,11.5,-0.07801,0.0001,1.56958]
[1585624047741,139.56,6436.23,11.5,-0.07801,0.0001,1.56958]
[1585624048147,139.56,6436.23,11.5,-0.07801,0.0001,1.56958]
[1585624049523,139.6,6435.54,11.5,-0.07812,0.0001,1.57103]
[1585624050214,139.62,6435.5,11.5,-0.07815,0.0001,1.57154]
[1585624050217,139.62,6435.5,11.5,-0.07815,0.0001,1.57154]
[1585624050307,139.62,6435.5,11.5,-0.07815,0.0001,1.57154]
[1585624053608,139.62,6434.72,11.5,-0.07821,0.0001,1.57229]
[1585624059343,139.62,6434.37,11.5,-0.07825,0.0001,1.57278]
[1585624064380,139.59,6434.46,11.5,-0.07821,0.0001,1.57218]
[1585624069416,139.57,6434.5,11.5,-0.07818,0.0001,1.57171]
[1585624079484,139.53,6434.3,11.5,-0.07815,0.0001,1.57125]
[1585624079849,139.53,6434.3,11.5,-0.07815,0.0001,1.57125]
[1585624079865,139.53,6434.3,11.5,-0.07815,0.0001,1.57125]
[1585624080221,139.54,6434.37,11.5,-0.07816,0.0001,1.57133]
[1585624081197,139.54,6434.37,11.5,-0.07816,0.0001,1.57133]
[1585624081202,139.54,6434.37,11.5,-0.07816,0.0001,1.57133]
[1585624081830,139.49,6433.33,11.5,-0.07819,0.0001,1.57157]
[1585624087053,139.62,6432.42,11.5,-0.07844,0.0001,1.57519]
[1585624087154,139.62,6432.42,11.5,-0.07844,0.0001,1.57519]
[1585624090040,139.6,6431.58,11.5,-0.07849,0.0001,1.57578]
[1585624095597,139.65,6433.87,11.5,-0.07834,0.0001,1.57393]
[1585624100627,139.6,6434.29,11.5,-0.07823,0.0001,1.57245]
[1585624110702,139.57,6439.49,11.5,-0.0777,0.0001,1.56552]
[1585624115735,139.56,6440.97,11.5,-0.07754,0.0001,1.56342]
[1585624122029,139.55,6440.26,11.5,-0.07759,0.0001,1.56409]
[1585624132857,139.56,6440.46,11.5,-0.07758,0.0001,1.56396]
[1585624137891,139.54,6438.49,11.5,-0.07775,0.0001,1.56602]
[1585624142925,139.55,6438.89,11.5,-0.07772,0.0001,1.56564]
[1585624147962,139.54,6439.68,11.5,-0.07763,0.0001,1.56454]
[1585624158029,139.54,6439.87,11.5,-0.07761,0.0001,1.56429]
[1585624164029,139.53,6439.9,11.5,-0.0776,0.0001,1.56411]
[1585624169111,139.61,6442.84,11.5,-0.07742,0.0001,1.56201]
[1585624174144,139.54,6443.74,11.5,-0.07723,0.0001,1.55937]
[1585624179180,139.6,6443.91,11.5,-0.07729,0.0001,1.56027]
[1585624191029,139.56,6445.03,11.5,-0.07714,0.0001,1.55823]
[1585624196299,139.58,6444.96,11.5,-0.07717,0.0001,1.55865]
[1585624201334,139.59,6445.11,11.5,-0.07717,0.0001,1.5587]
[1585624206365,139.53,6440.89,11.5,-0.0775,0.0001,1.56278]
[1585624211400,139.59,6440.25,11.5,-0.07764,0.0001,1.56472]
[1585624221471,139.56,6437.07,11.5,-0.07791,0.0001,1.56808]
[1585624224689,139.56,6436.83,11.5,-0.07792,0.0001,1.56827]
[1585624224691,139.56,6436.83,11.5,-0.07792,0.0001,1.56827]
[1585624224692,139.56,6436.83,11.5,-0.07792,0.0001,1.56827]
[1585624229076,139.59,6435.54,11.5,-0.07809,0.0001,1.57043]
[1585624239601,139.59,6436.34,11.5,-0.078,0.0001,1.56932]
[1585624245029,139.55,6436.18,11.5,-0.07798,0.0001,1.56884]
[1585624250678,139.61,6437.6,11.5,-0.07791,0.0001,1.56819]
[1585624255712,139.6,6441.39,11.5,-0.07753,0.0001,1.56327]
[1585624260748,139.49,6439.99,11.5,-0.07753,0.0001,1.56301]
[1585624270820,139.53,6438.33,11.5,-0.07774,0.0001,1.56577]
[1585624271377,139.53,6438.33,11.5,-0.07774,0.0001,1.56577]
[1585624271462,139.53,6438.33,11.5,-0.07774,0.0001,1.56577]
[1585624272028,139.52,6438.28,11.5,-0.07773,0.0001,1.56566]
[1585624273371,139.4,6435.79,11.5,-0.07782,0.0001,1.56634]
[1585624274391,139.46,6434.37,11.5,-0.07804,0.0001,1.56935]
[1585624276041,139.46,6429.91,11.5,-0.07848,0.0001,1.57494]
[1585624277988,139.52,6428.44,11.5,-0.07869,0.0001,1.57786]
[1585624277992,139.52,6428.44,11.5,-0.07869,0.0001,1.57786]
[1585624279324,139.57,6427.66,11.5,-0.07883,0.0001,1.57972]
[1585624282427,139.65,6425.51,11.5,-0.07914,0.0001,1.58387]
[1585624283036,139.54,6423.45,11.5,-0.07921,0.0001,1.58447]
[1585624283154,139.54,6423.45,11.5,-0.07921,0.0001,1.58447]
[1585624284162,139.6,6422.31,11.5,-0.0794,0.0001,1.58703]
[1585624285526,139.63,6421.49,11.5,-0.07951,0.0001,1.58855]
[1585624285571,139.63,6421.49,11.5,-0.07951,0.0001,1.58855]
[1585624286135,139.69,6421.54,11.5,-0.07958,0.0001,1.58956]
[1585624286167,139.69,6421.54,11.5,-0.07958,0.0001,1.58956]
[1585624287542,139.71,6421.83,11.5,-0.07957,0.0001,1.58961]
[1585624287669,139.71,6421.83,11.5,-0.07957,0.0001,1.58961]
[1585624287694,139.71,6421.83,11.5,-0.07957,0.0001,1.58961]
[1585624287772,139.71,6421.83,11.5,-0.07957,0.0001,1.58961]
[1585624287863,139.71,6421.83,11.5,-0.07957,0.0001,1.58961]
[1585624288215,139.75,6422.85,11.5,-0.07952,0.0001,1.58906]
[1585624288558,139.75,6422.85,11.5,-0.07952,0.0001,1.58906]
[1585624288718,139.75,6422.85,11.5,-0.07952,0.0001,1.58906]
[1585624290230,139.72,6422.83,11.5,-0.07949,0.0001,1.58862]
[1585624290232,139.72,6422.83,11.5,-0.07949,0.0001,1.58862]
[1585624294860,139.74,6422.12,11.5,-0.07957,0.0001,1.5896]
[1585624295047,139.75,6422.14,11.5,-0.07959,0.0001,1.58986]
[1585624295053,139.75,6422.14,11.5,-0.07959,0.0001,1.58986]
[1585624295066,139.75,6422.14,11.5,-0.07959,0.0001,1.58986]
[1585624295068,139.75,6422.14,11.5,-0.07959,0.0001,1.58986]
[1585624295073,139.75,6422.14,11.5,-0.07959,0.0001,1.58986]
[1585624297833,139.78,6423.3,11.5,-0.07951,0.0001,1.58893]
[1585624297835,139.78,6423.3,11.5,-0.07951,0.0001,1.58893]
[1585624299091,139.82,6424.54,11.5,-0.07944,0.0001,1.58815]
[1585624302778,139.81,6423.92,11.5,-0.07948,0.0001,1.58867]
[1585624307417,139.84,6424.41,11.5,-0.07948,0.0001,1.58871]
[1585624308540,139.83,6424.12,11.5,-0.0795,0.0001,1.58893]
[1585624308603,139.83,6424.12,11.5,-0.0795,0.0001,1.58893]
[1585624309189,139.87,6424.32,11.5,-0.07952,0.0001,1.58935]
[1585624313663,139.89,6424.1,11.5,-0.07957,0.0001,1.58998]
[1585624320029,139.94,6422.89,11.5,-0.07975,0.0001,1.59244]
[1585624325197,139.97,6421.74,11.5,-0.0799,0.0001,1.59451]
[1585624330232,139.99,6420.95,11.5,-0.08001,0.0001,1.59583]
[1585624332491,139.97,6420.18,11.5,-0.08006,0.0001,1.59648]
[1585624338289,140.03,6419.49,11.5,-0.0802,0.0001,1.59842]
[1585624348358,140.06,6418.41,11.5,-0.08034,0.0001,1.60025]
[1585624350502,140.05,6418.13,11.5,-0.08037,0.0001,1.60056]
[1585624351208,140.05,6418.13,11.5,-0.08037,0.0001,1.60056]
[1585624351692,140.09,6418.48,11.5,-0.08037,0.0001,1.60072]
[1585624351919,140.09,6418.48,11.5,-0.08037,0.0001,1.60072]
[1585624352032,140.09,6418.48,11.5,-0.08037,0.0001,1.60072]
[1585624352205,140.09,6418.48,11.5,-0.08037,0.0001,1.60072]
[1585624352277,140.09,6418.48,11.5,-0.08037,0.0001,1.60072]
[1585624353005,140.19,6420.6,11.5,-0.08029,0.0001,1.59991]
[1585624353174,140.19,6420.6,11.5,-0.08029,0.0001,1.59991]
[1585624353179,140.19,6420.6,11.5,-0.08029,0.0001,1.59991]
[1585624353456,140.12,6421.38,11.5,-0.08012,0.0001,1.59761]
[1585624355431,140.09,6423.91,11.5,-0.07983,0.0001,1.59385]
[1585624355451,140.09,6423.91,11.5,-0.07983,0.0001,1.59385]
[1585624355742,140.09,6423.91,11.5,-0.07983,0.0001,1.59385]
[1585624356731,140.06,6423.64,11.5,-0.07982,0.0001,1.59359]
[1585624357119,140.06,6423.64,11.5,-0.07982,0.0001,1.59359]
[1585624359302,140.06,6424.47,11.5,-0.07974,0.0001,1.59258]
[1585624359305,140.06,6424.47,11.5,-0.07974,0.0001,1.59258]
[1585624359305,140.06,6424.47,11.5,-0.07974,0.0001,1.59258]
[1585624366486,140.01,6424.78,11.5,-0.07964,0.0001,1.59126]
[1585624375158,139.98,6425.08,11.5,-0.07958,0.0001,1.59031]
[1585624375172,139.98,6425.08,11.5,-0.07958,0.0001,1.59031]
[1585624375185,139.98,6425.08,11.5,-0.07958,0.0001,1.59031]
[1585624381161,139.96,6425.01,11.5,-0.07956,0.0001,1.59003]
[1585624381224,139.96,6425.01,11.5,-0.07956,0.0001,1.59003]
[1585624381237,139.96,6425.01,11.5,-0.07956,0.0001,1.59003]
[1585624381936,139.94,6424.8,11.5,-0.07956,0.0001,1.58996]
[1585624382104,139.94,6424.8,11.5,-0.07956,0.0001,1.58996]
[1585624387632,139.99,6423.0,11.5,-0.0798,0.0001,1.59314]
[1585624392176,140.01,6422.8,11.5,-0.07985,0.0001,1.59384]
[1585624396163,140.04,6423.05,11.5,-0.07985,0.0001,1.59396]
[1585624401732,140.07,6422.36,11.5,-0.07996,0.0001,1.59537]
[1585624406764,140.09,6422.84,11.5,-0.07994,0.0001,1.59525]
[1585624408446,140.07,6422.41,11.5,-0.07996,0.0001,1.59546]
[1585624409179,140.1,6422.41,11.5,-0.08,0.0001,1.59599]
[1585624412708,140.09,6423.85,11.5,-0.07984,0.0001,1.5939]
[1585624412712,140.09,6423.85,11.5,-0.07984,0.0001,1.5939]
[1585624412748,140.09,6423.85,11.5,-0.07984,0.0001,1.5939]
[1585624415959,140.12,6424.94,11.5,-0.07976,0.0001,1.59306]
[1585624416282,140.12,6424.94,11.5,-0.07976,0.0001,1.59306]
[1585624421871,140.14,6425.02,11.5,-0.07978,0.0001,1.59327]
[1585624423979,140.15,6425.11,11.5,-0.07978,0.0001,1.59334]
[1585624427393,140.17,6425.7,11.5,-0.07975,0.0001,1.59303]
[1585624430496,140.23,6426.47,11.5,-0.07974,0.0001,1.59313]
[1585624435544,140.23,6427.88,11.5,-0.0796,0.0001,1.59136]
[1585624438770,140.17,6424.32,11.5,-0.07988,0.0001,1.59468]
[1585624440785,140.14,6422.34,11.5,-0.08005,0.0001,1.59671]
[1585624441709,140.25,6422.39,11.5,-0.08017,0.0001,1.59862]
[1585624443096,140.22,6421.81,11.5,-0.0802,0.0001,1.59885]
[1585624443098,140.22,6421.81,11.5,-0.0802,0.0001,1.59885]
[1585624443241,140.22,6421.81,11.5,-0.0802,0.0001,1.59885]
[1585624443362,140.22,6421.81,11.5,-0.0802,0.0001,1.59885]
[1585624447428,140.26,6420.17,11.5,-0.08041,0.0001,1.60156]
[1585624458124,140.28,6421.52,11.5,-0.0803,0.0001,1.60031]
[1585624463157,140.29,6420.83,11.5,-0.08038,0.0001,1.60135]
[1585624468192,140.3,6421.44,11.5,-0.08034,0.0001,1.60084]
[1585624473230,140.32,6421.62,11.5,-0.08034,0.0001,1.60082]
[1585624474670,140.33,6421.87,11.5,-0.08032,0.0001,1.6007]
[1585624475211,140.33,6421.87,11.5,-0.08032,0.0001,1.6007]
[1585624476840,140.44,6424.06,11.5,-0.08023,0.0001,1.59989]
[1585624476880,140.44,6424.06,11.5,-0.08023,0.0001,1.59989]
[1585624476892,140.44,6424.06,11.5,-0.08023,0.0001,1.59989]
[1585624479136,140.32,6425.52,11.5,-0.07995,0.0001,1.59598]
[1585624481832,140.35,6426.73,11.5,-0.07987,0.0001,1.59505]
[1585624487324,140.35,6426.75,11.5,-0.07986,0.0001,1.5949]
[1585624488984,140.36,6426.74,11.5,-0.07987,0.0001,1.59507]
[1585624488986,140.36,6426.74,11.5,-0.07987,0.0001,1.59507]
[1585624490310,140.37,6426.84,11.5,-0.07987,0.0001,1.59515]
[1585624491711,140.4,6427.6,11.5,-0.07984,0.0001,1.59488]
[1585624496997,140.39,6428.3,11.5,-0.07976,0.0001,1.59381]
[1585624498918,140.4,6428.73,11.5,-0.07972,0.0001,1.59335]
[1585624499694,140.42,6429.2,11.5,-0.0797,0.0001,1.59316]
[1585624499714,140.42,6429.2,11.5,-0.0797,0.0001,1.59316]
[1585624507963,140.37,6430.28,11.5,-0.07954,0.0001,1.59099]
[1585624508453,140.37,6430.28,11.5,-0.07954,0.0001,1.59099]
[1585624508455,140.37,6430.28,11.5,-0.07954,0.0001,1.59099]
[1585624508547,140.34,6430.23,11.5,-0.07951,0.0001,1.59044]
[1585624511003,140.33,6430.15,11.5,-0.07951,0.0001,1.59043]
[1585624511506,140.28,6429.11,11.5,-0.07955,0.0001,1.59077]
[1585624514886,140.35,6428.93,11.5,-0.07965,0.0001,1.5923]
[1585624520318,140.39,6428.54,11.5,-0.07973,0.0001,1.59346]
[1585624525596,140.42,6428.28,11.5,-0.0798,0.0001,1.59433]
[1585624526579,140.42,6428.28,11.5,-0.0798,0.0001,1.59433]
[1585624536673,140.45,6424.66,11.5,-0.08019,0.0001,1.59929]
[1585624541708,140.46,6424.52,11.5,-0.08022,0.0001,1.59971]
[1585624546744,140.48,6423.31,11.5,-0.08035,0.0001,1.60141]
[1585624551777,140.48,6423.08,11.5,-0.08039,0.0001,1.60188]
[1585624556813,140.48,6422.53,11.5,-0.08043,0.0001,1.60241]
[1585624567890,140.5,6421.97,11.5,-0.08051,0.0001,1.60348]
[1585624572927,140.5,6421.91,11.5,-0.08052,0.0001,1.60366]
[1585624573726,140.5,6421.91,11.5,-0.08052,0.0001,1.60366]
[1585624573786,140.5,6421.91,11.5,-0.08052,0.0001,1.60366]
[1585624576313,140.55,6424.83,11.5,-0.0803,0.0001,1.601]
[1585624581878,140.55,6427.28,11.5,-0.08005,0.0001,1.59791]
[1585624581890,140.55,6427.28,11.5,-0.08005,0.0001,1.59791]
[1585624581893,140.55,6427.28,11.5,-0.08005,0.0001,1.59791]
[1585624581896,140.55,6427.28,11.5,-0.08005,0.0001,1.59791]
[1585624583688,140.47,6427.67,11.5,-0.07991,0.0001,1.5959]
[1585624588327,140.49,6427.53,11.5,-0.07995,0.0001,1.59639]
[1585624591186,140.5,6427.75,11.5,-0.07994,0.0001,1.59626]
[1585624597080,140.52,6427.74,11.5,-0.07996,0.0001,1.59656]
[1585624603106,140.5,6428.01,11.5,-0.07991,0.0001,1.59593]
[1585624603109,140.5,6428.01,11.5,-0.07991,0.0001,1.59593]
[1585624603113,140.5,6428.01,11.5,-0.07991,0.0001,1.59593]
[1585624608428,140.5,6427.76,11.5,-0.07994,0.0001,1.59628]
[1585624614378,140.48,6428.22,11.5,-0.07987,0.0001,1.59525]
[1585624614380,140.48,6428.22,11.5,-0.07987,0.0001,1.59525]
[1585624614383,140.48,6428.22,11.5,-0.07987,0.0001,1.59525]
[1585624616074,140.47,6428.19,11.5,-0.07986,0.0001,1.5952]
[1585624618482,140.47,6428.09,11.5,-0.07987,0.0001,1.59523]
[1585624618485,140.47,6428.09,11.5,-0.07987,0.0001,1.59523]
[1585624618485,140.47,6428.09,11.5,-0.07987,0.0001,1.59523]
[1585624624282,140.49,6428.1,11.5,-0.0799,0.0001,1.5957]
[1585624625225,140.49,6428.1,11.5,-0.0799,0.0001,1.5957]
[1585624627470,140.49,6428.04,11.5,-0.0799,0.0001,1.59567]
[1585624627473,140.49,6428.04,11.5,-0.0799,0.0001,1.59567]
[1585624627663,140.49,6428.04,11.5,-0.0799,0.0001,1.59567]
[1585624632834,140.51,6428.03,11.5,-0.07992,0.0001,1.59604]
[1585624636857,140.52,6428.1,11.5,-0.07993,0.0001,1.59621]
[1585624642411,140.5,6428.18,11.5,-0.07989,0.0001,1.59567]
[1585624647450,140.47,6428.17,11.5,-0.07986,0.0001,1.59517]
[1585624650853,140.45,6428.16,11.5,-0.07984,0.0001,1.59486]
[1585624650856,140.45,6428.16,11.5,-0.07984,0.0001,1.59486]
[1585624650857,140.45,6428.16,11.5,-0.07984,0.0001,1.59486]
[1585624650885,140.45,6428.16,11.5,-0.07984,0.0001,1.59486]
[1585624650897,140.45,6428.16,11.5,-0.07984,0.0001,1.59486]
[1585624650900,140.45,6428.16,11.5,-0.07984,0.0001,1.59486]
[1585624651926,140.45,6428.16,11.5,-0.07984,0.0001,1.59486]
[1585624659029,140.42,6428.22,11.5,-0.07979,0.0001,1.594]
[1585624669600,140.39,6431.28,11.5,-0.07945,0.0001,1.58962]
[1585624670406,140.39,6431.28,11.5,-0.07945,0.0001,1.58962]
[1585624670423,140.39,6431.28,11.5,-0.07945,0.0001,1.58962]
[1585624670424,140.39,6431.28,11.5,-0.07945,0.0001,1.58962]
[1585624670519,140.39,6431.28,11.5,-0.07945,0.0001,1.58962]
[1585624670536,140.39,6431.28,11.5,-0.07945,0.0001,1.58962]
[1585624675121,140.37,6431.65,11.5,-0.07938,0.0001,1.58875]
[1585624680675,140.29,6432.42,11.5,-0.07921,0.0001,1.58628]
[1585624686209,140.24,6432.49,11.5,-0.07914,0.0001,1.58527]
[1585624686280,140.24,6432.49,11.5,-0.07914,0.0001,1.58527]
[1585624686327,140.24,6432.49,11.5,-0.07914,0.0001,1.58527]
[1585624691755,140.18,6428.54,11.5,-0.07946,0.0001,1.58914]
[1585624694969,140.2,6428.33,11.5,-0.0795,0.0001,1.58967]
[1585624700814,140.18,6432.69,11.5,-0.07905,0.0001,1.58398]
[1585624705849,140.11,6433.41,11.5,-0.07889,0.0001,1.58173]
[1585624710887,140.06,6434.5,11.5,-0.07872,0.0001,1.57939]
[1585624720954,139.98,6436.64,11.5,-0.07841,0.0001,1.57515]
[1585624725991,139.94,6437.32,11.5,-0.07829,0.0001,1.57352]
[1585624731029,139.91,6437.89,11.5,-0.07821,0.0001,1.57238]
[1585624737029,139.89,6437.91,11.5,-0.07818,0.0001,1.57188]
[1585624742106,139.88,6438.32,11.5,-0.07812,0.0001,1.5712]
[1585624746482,139.83,6438.05,11.5,-0.07809,0.0001,1.57068]
[1585624746485,139.83,6438.05,11.5,-0.07809,0.0001,1.57068]
[1585624746511,139.83,6438.05,11.5,-0.07809,0.0001,1.57068]
[1585624747161,139.81,6437.28,11.5,-0.07814,0.0001,1.57121]
[1585624753179,139.83,6436.71,11.5,-0.07822,0.0001,1.57227]
[1585624763250,139.77,6436.24,11.5,-0.0782,0.0001,1.57181]
[1585624770029,139.75,6436.2,11.5,-0.07817,0.0001,1.57135]
[1585624776029,139.73,6436.76,11.5,-0.07809,0.0001,1.57018]
[1585624781373,139.7,6436.72,11.5,-0.07806,0.0001,1.56973]
[1585624788030,139.68,6436.47,11.5,-0.07806,0.0001,1.56967]
[1585624793459,139.67,6436.51,11.5,-0.07803,0.0001,1.56928]
[1585624798497,139.66,6436.7,11.5,-0.078,0.0001,1.5689]
[1585624803532,139.63,6436.36,11.5,-0.07801,0.0001,1.56888]
[1585624814614,139.63,6438.59,11.5,-0.07779,0.0001,1.56612]
[1585624819640,139.6,6438.83,11.5,-0.07773,0.0001,1.56525]
[1585624824677,139.59,6438.61,11.5,-0.07773,0.0001,1.56527]
[1585624829713,139.58,6437.99,11.5,-0.07778,0.0001,1.5658]
[1585624839783,139.57,6438.43,11.5,-0.07773,0.0001,1.56504]
[1585624844815,139.57,6438.63,11.5,-0.0777,0.0001,1.56471]
[1585624849853,139.57,6438.8,11.5,-0.07769,0.0001,1.56453]
[1585624855894,139.56,6438.76,11.5,-0.07768,0.0001,1.56434]
[1585624860929,139.58,6439.19,11.5,-0.07766,0.0001,1.56418]
[1585624870996,139.56,6442.3,11.5,-0.07734,0.0001,1.56003]
[1585624876034,139.57,6442.4,11.5,-0.07733,0.0001,1.55997]
[1585624881070,139.57,6442.48,11.5,-0.07733,0.0001,1.55994]
[1585624886106,139.58,6442.44,11.5,-0.07734,0.0001,1.56018]
[1585624891138,139.59,6441.68,11.5,-0.07742,0.0001,1.56115]
[1585624902029,139.59,6442.28,11.5,-0.07736,0.0001,1.56038]
[1585624907252,139.59,6442.48,11.5,-0.07735,0.0001,1.56024]
[1585624912284,139.6,6442.9,11.5,-0.07731,0.0001,1.55976]
[1585624917320,139.63,6444.19,11.5,-0.07723,0.0001,1.55885]
[1585624927392,139.6,6445.83,11.5,-0.07704,0.0001,1.55624]
[1585624932427,139.63,6445.17,11.5,-0.07714,0.0001,1.5577]
[1585624938029,139.65,6445.22,11.5,-0.07716,0.0001,1.55791]
[1585624943501,139.56,6443.36,11.5,-0.07722,0.0001,1.55845]
[1585624953575,139.66,6441.23,11.5,-0.07755,0.0001,1.56285]
[1585624958612,139.68,6441.59,11.5,-0.07753,0.0001,1.56276]
[1585624963651,139.66,6443.65,11.5,-0.07731,0.0001,1.55988]
[1585624968682,139.66,6443.56,11.5,-0.07733,0.0001,1.56008]
[1585624979755,139.67,6442.92,11.5,-0.0774,0.0001,1.56103]
[1585624984793,139.67,6443.08,11.5,-0.07739,0.0001,1.56085]
[1585624991847,139.68,6443.81,11.5,-0.07732,0.0001,1.56007]
[1585625001913,139.68,6442.91,11.5,-0.07742,0.0001,1.56129]
[1585625006949,139.69,6442.94,11.5,-0.07742,0.0001,1.56127]
[1585625013029,139.7,6443.04,11.5,-0.07741,0.0001,1.5612]
[1585625019032,139.67,6442.72,11.5,-0.07741,0.0001,1.56116]
[1585625029104,139.69,6443.92,11.5,-0.07733,0.0001,1.56009]
[1585625034140,139.71,6445.28,11.5,-0.07721,0.0001,1.55864]
[1585625040029,139.71,6445.74,11.5,-0.07717,0.0001,1.55813]
[1585625050250,139.72,6445.0,11.5,-0.07725,0.0001,1.55925]
[1585625055283,139.73,6445.0,11.5,-0.07727,0.0001,1.55942]
[1585625061029,139.73,6445.01,11.5,-0.07727,0.0001,1.55952]
[1585625073029,139.75,6445.02,11.5,-0.07728,0.0001,1.55965]
[1585625078448,139.75,6445.16,11.5,-0.07727,0.0001,1.55947]
[1585625085029,139.76,6445.49,11.5,-0.07725,0.0001,1.55921]
[1585625091029,139.76,6445.45,11.5,-0.07726,0.0001,1.55938]
[1585625097029,139.77,6445.44,11.5,-0.07727,0.0001,1.55951]
[1585625102614,139.78,6446.55,11.5,-0.07717,0.0001,1.55827]
[1585625108660,139.79,6446.27,11.5,-0.07721,0.0001,1.55881]
[1585625114234,139.79,6446.33,11.5,-0.07721,0.0001,1.55882]
[1585625121029,139.8,6446.39,11.5,-0.07722,0.0001,1.55894]
[1585625126783,139.81,6446.72,11.5,-0.0772,0.0001,1.55877]
[1585625131819,139.82,6447.0,11.5,-0.07717,0.0001,1.55836]
[1585625137861,139.82,6447.02,11.5,-0.07717,0.0001,1.55841]
[1585625151029,139.84,6447.0,11.5,-0.0772,0.0001,1.55874]
[1585625156996,139.86,6447.38,11.5,-0.07718,0.0001,1.55858]
[1585625162571,139.87,6447.75,11.5,-0.07716,0.0001,1.5584]
[1585625169029,139.86,6447.76,11.5,-0.07715,0.0001,1.55825]
[1585625174113,139.87,6447.63,11.5,-0.07717,0.0001,1.55854]
[1585625181029,139.88,6446.81,11.5,-0.07726,0.0001,1.55967]
[1585625187029,139.87,6446.73,11.5,-0.07726,0.0001,1.55964]
[1585625199029,139.89,6446.97,11.5,-0.07726,0.0001,1.55965]
[1585625205029,139.89,6446.88,11.5,-0.07727,0.0001,1.55973]
[1585625211028,139.89,6446.88,11.5,-0.07727,0.0001,1.55979]
[1585625222450,139.9,6446.93,11.5,-0.07728,0.0001,1.55989]
[1585625229029,139.96,6451.6,11.5,-0.0769,0.0001,1.55527]
[1585625234537,139.93,6451.84,11.5,-0.07684,0.0001,1.55438]
[1585625240551,139.94,6451.84,11.5,-0.07685,0.0001,1.55457]
[1585625247029,139.95,6450.23,11.5,-0.07701,0.0001,1.55663]
[1585625253029,139.99,6450.51,11.5,-0.07704,0.0001,1.55705]
[1585625258705,139.98,6450.6,11.5,-0.07702,0.0001,1.55673]
[1585625271029,140.01,6450.88,11.5,-0.07702,0.0001,1.55689]
[1585625276831,140.01,6450.88,11.5,-0.07702,0.0001,1.55692]
[1585625281865,140.03,6451.3,11.5,-0.07701,0.0001,1.55685]
[1585625291934,140.04,6453.04,11.5,-0.07685,0.0001,1.55477]
[1585625296971,140.04,6453.11,11.5,-0.07685,0.0001,1.55474]
[1585625308045,140.09,6455.49,11.5,-0.07668,0.0001,1.55277]
[1585625319029,140.13,6456.29,11.5,-0.07665,0.0001,1.55248]
[1585625324157,140.16,6456.58,11.5,-0.07666,0.0001,1.55258]
[1585625330185,140.17,6457.0,11.5,-0.07663,0.0001,1.55223]
[1585625340369,140.21,6457.24,11.5,-0.07666,0.0001,1.55275]
[1585625346314,140.22,6456.03,11.5,-0.07679,0.0001,1.55447]
[1585625351349,140.21,6455.66,11.5,-0.07681,0.0001,1.55476]
[1585625362423,140.25,6455.66,11.5,-0.07686,0.0001,1.55549]
[1585625368467,140.26,6455.3,11.5,-0.0769,0.0001,1.55607]
[1585625373504,140.27,6455.08,11.5,-0.07693,0.0001,1.55644]
[1585625378539,140.28,6455.11,11.5,-0.07694,0.0001,1.55653]
[1585625390618,140.29,6455.19,11.5,-0.07695,0.0001,1.55665]
[1585625397029,140.3,6455.34,11.5,-0.07695,0.0001,1.55669]
[1585625402279,140.31,6455.27,11.5,-0.07696,0.0001,1.5569]
[1585625407739,140.3,6453.81,11.5,-0.07709,0.0001,1.55851]
[1585625417810,140.31,6453.0,11.5,-0.07717,0.0001,1.55964]
[1585625422843,140.31,6452.94,11.5,-0.07719,0.0001,1.55985]
[1585625429895,140.31,6452.53,11.5,-0.07722,0.0001,1.5603]
[1585625442029,140.31,6452.26,11.5,-0.07724,0.0001,1.56046]
[1585625448021,140.31,6452.26,11.5,-0.07724,0.0001,1.56037]
[1585625460029,140.35,6455.54,11.5,-0.07697,0.0001,1.55711]
[1585625465138,140.33,6456.11,11.5,-0.0769,0.0001,1.55614]
[1585625470096,140.32,6455.89,11.5,-0.07691,0.0001,1.55621]
[1585625470201,140.33,6455.9,11.5,-0.07692,0.0001,1.55638]
[1585625477225,140.34,6455.74,11.5,-0.07695,0.0001,1.55676]
[1585625482260,140.32,6453.63,11.5,-0.07712,0.0001,1.55896]
[1585625488302,140.34,6454.14,11.5,-0.0771,0.0001,1.55877]
[1585625493339,140.35,6454.29,11.5,-0.07709,0.0001,1.55855]
[1585625498371,140.35,6454.17,11.5,-0.0771,0.0001,1.55863]
[1585625505029,140.35,6454.17,11.5,-0.0771,0.0001,1.5587]
[1585625511029,140.35,6454.17,11.5,-0.0771,0.0001,1.55874]
[1585625523029,140.35,6454.17,11.5,-0.07711,0.0001,1.55878]
[1585625528585,140.36,6454.03,11.5,-0.07712,0.0001,1.55899]
[1585625533621,140.36,6454.03,11.5,-0.07712,0.0001,1.55901]
[1585625538654,140.33,6452.53,11.5,-0.07723,0.0001,1.56033]
[1585625548728,140.35,6450.69,11.5,-0.07743,0.0001,1.56296]
[1585625558796,140.34,6454.73,11.5,-0.07703,0.0001,1.55766]
[1585625563827,140.35,6454.6,11.5,-0.07705,0.0001,1.55797]
[1585625568862,140.35,6454.34,11.5,-0.07708,0.0001,1.55832]
[1585625580029,140.36,6454.22,11.5,-0.07711,0.0001,1.55872]
[1585625586029,140.35,6454.19,11.5,-0.0771,0.0001,1.5586]
[1585625592024,140.35,6453.02,11.5,-0.0772,0.0001,1.55993]
[1585625598029,140.34,6452.71,11.5,-0.07723,0.0001,1.56024]
[1585625610029,140.35,6452.55,11.5,-0.07725,0.0001,1.56046]
[1585625616029,140.35,6452.55,11.5,-0.07724,0.0001,1.56033]
[1585625621226,140.34,6452.58,11.5,-0.07723,0.0001,1.56025]
[1585625628029,140.34,6452.56,11.5,-0.07723,0.0001,1.56021]
[1585625633053,140.34,6452.57,11.5,-0.07723,0.0001,1.56018]
[1585625640029,140.34,6452.58,11.5,-0.07723,0.0001,1.56011]
[1585625645397,140.33,6452.58,11.5,-0.07722,0.0001,1.56007]
[1585625650430,140.41,6455.47,11.5,-0.07704,0.0001,1.55796]
[1585625656611,140.36,6458.92,11.5,-0.07666,0.0001,1.55287]
[1585625662145,140.44,6461.51,11.5,-0.0765,9e-05,1.55106]
[1585625663434,140.41,6462.3,11.5,-0.07639,9e-05,1.54962]
[1585625668556,140.44,6467.93,11.5,-0.07589,9e-05,1.54325]
[1585625669544,140.44,6467.93,11.5,-0.07589,9e-05,1.54325]
[1585625674599,140.44,6465.94,11.5,-0.07607,9e-05,1.54553]
[1585625676115,140.45,6465.3,11.5,-0.07615,9e-05,1.54659]
[1585625681649,140.48,6465.23,11.5,-0.07619,9e-05,1.54714]
[1585625685563,140.5,6465.11,11.5,-0.07623,9e-05,1.54768]
[1585625690707,140.53,6463.71,11.5,-0.0764,9e-05,1.54997]
[1585625691957,140.52,6463.47,11.5,-0.07641,9e-05,1.55007]
[1585625703027,140.57,6461.9,11.5,-0.07662,9e-05,1.55299]
[1585625708837,140.6,6463.22,11.5,-0.07653,9e-05,1.55185]
[1585625713869,140.59,6463.73,11.5,-0.07647,9e-05,1.55106]
[1585625720921,140.61,6463.71,11.5,-0.0765,9e-05,1.55154]
[1585625727734,140.64,6463.66,11.5,-0.07653,9e-05,1.55205]
[1585625734010,140.7,6464.75,11.5,-0.0765,9e-05,1.55175]
[1585625734418,140.7,6464.75,11.5,-0.0765,9e-05,1.55175]
[1585625740053,140.67,6464.51,11.5,-0.07649,9e-05,1.55152]
[1585625745085,140.69,6464.71,11.5,-0.07649,9e-05,1.55163]
[1585625750125,140.72,6465.74,11.5,-0.07643,9e-05,1.55098]
[1585625760191,140.6,6462.71,11.5,-0.07657,9e-05,1.55237]
[1585625765225,140.74,6461.0,11.5,-0.0769,9e-05,1.55707]
[1585625770262,140.74,6460.54,11.5,-0.07695,0.0001,1.55764]
[1585625780335,140.74,6460.23,11.5,-0.07698,0.0001,1.55808]
[1585625785367,140.74,6460.26,11.5,-0.07697,0.0001,1.55799]
[1585625791410,140.74,6460.23,11.5,-0.07698,0.0001,1.55796]
[1585625803495,140.74,6460.64,11.5,-0.07694,0.0001,1.55745]
[1585625808528,140.74,6460.82,11.5,-0.07692,0.0001,1.5572]
[1585625813564,140.74,6460.47,11.5,-0.07695,0.0001,1.55755]
[1585625818600,140.75,6460.46,11.5,-0.07696,0.0001,1.55774]
[1585625824870,140.74,6460.87,11.5,-0.07692,0.0001,1.5572]
[1585625830681,140.75,6464.08,11.5,-0.07661,9e-05,1.55331]
[1585625835718,140.75,6463.91,11.5,-0.07664,9e-05,1.5537]
[1585625840755,140.77,6463.82,11.5,-0.07667,9e-05,1.55406]
[1585625853029,140.79,6463.34,11.5,-0.07673,9e-05,1.55494]
[1585625858881,140.79,6463.28,11.5,-0.07674,9e-05,1.55506]
[1585625862212,140.8,6463.21,11.5,-0.07676,9e-05,1.55525]
[1585625868029,140.81,6463.76,11.5,-0.07672,9e-05,1.55486]
[1585625873986,140.81,6463.8,11.5,-0.07672,9e-05,1.55482]
[1585625886029,140.83,6463.94,11.5,-0.07672,9e-05,1.55493]
[1585625891104,140.83,6462.24,11.5,-0.07689,9e-05,1.55705]
[1585625892198,140.82,6461.99,11.5,-0.0769,9e-05,1.55709]
[1585625898153,140.83,6463.27,11.5,-0.07679,9e-05,1.55576]
[1585625908223,140.84,6462.99,11.5,-0.07683,9e-05,1.55631]
[1585625915275,140.85,6462.99,11.5,-0.07683,9e-05,1.55625]
[1585625920310,140.85,6463.04,11.5,-0.07683,9e-05,1.55624]
[1585625925346,140.84,6462.51,11.5,-0.07686,9e-05,1.55666]
[1585625930378,140.84,6462.09,11.5,-0.07691,9e-05,1.55732]
[1585625940451,140.85,6462.22,11.5,-0.07691,9e-05,1.55731]
[1585625946029,140.85,6462.26,11.5,-0.07691,9e-05,1.55726]
[1585625952029,140.85,6462.26,11.5,-0.07691,9e-05,1.55727]
[1585625958029,140.85,6462.23,11.5,-0.07691,9e-05,1.55732]
[1585625970029,140.85,6461.93,11.5,-0.07694,9e-05,1.55766]
[1585625976029,140.85,6461.91,11.5,-0.07693,9e-05,1.5575]
[1585625981742,140.85,6461.91,11.5,-0.07693,9e-05,1.55754]
[1585625986778,140.85,6461.94,11.5,-0.07693,9e-05,1.55752]
[1585625987703,140.85,6461.94,11.5,-0.07693,9e-05,1.55752]
[1585625993241,140.88,6464.32,11.5,-0.07674,9e-05,1.55509]
[1585625998867,140.86,6463.82,11.5,-0.07676,9e-05,1.5554]
[1585626005915,140.87,6462.02,11.5,-0.07694,9e-05,1.55765]
[1585626012029,140.86,6461.68,11.5,-0.07697,9e-05,1.55803]
[1585626018029,140.86,6461.69,11.5,-0.07696,9e-05,1.55798]
[1585626029080,140.85,6461.58,11.5,-0.07696,9e-05,1.55792]
[1585626029946,140.85,6461.58,11.5,-0.07696,9e-05,1.55792]
[1585626035123,140.85,6458.99,11.5,-0.0772,0.0001,1.5609]
[1585626041164,140.84,6458.92,11.5,-0.07719,0.0001,1.56075]
[1585626046201,140.83,6458.33,11.5,-0.07724,0.0001,1.56133]
[1585626047539,140.83,6458.28,11.5,-0.07724,0.0001,1.56139]
[1585626058281,140.83,6463.43,11.5,-0.07676,9e-05,1.55514]
[1585626060732,140.9,6464.56,11.5,-0.07673,9e-05,1.55501]
[1585626066340,140.85,6464.85,11.5,-0.07664,9e-05,1.5537]
[1585626072029,140.86,6464.98,11.5,-0.07665,9e-05,1.55388]
[1585626082451,140.87,6465.63,11.5,-0.0766,9e-05,1.55327]
[1585626087483,140.9,6466.25,11.5,-0.07657,9e-05,1.55301]
[1585626093029,140.91,6466.57,11.5,-0.07655,9e-05,1.55267]
[1585626099029,140.9,6466.46,11.5,-0.07655,9e-05,1.55257]
[1585626109641,140.93,6466.51,11.5,-0.07658,9e-05,1.55307]
[1585626114677,140.91,6463.61,11.5,-0.07683,9e-05,1.55624]
[1585626120029,140.93,6463.83,11.5,-0.07684,9e-05,1.55642]
[1585626125756,140.95,6465.42,11.5,-0.07671,9e-05,1.55484]
[1585626129626,140.97,6465.98,11.5,-0.07668,9e-05,1.55453]
[1585626139852,140.96,6468.81,11.5,-0.07639,9e-05,1.55079]
[1585626144889,140.98,6468.43,11.5,-0.07646,9e-05,1.55164]
[1585626149925,140.98,6467.7,11.5,-0.07652,9e-05,1.55254]
[1585626154960,141.0,6467.55,11.5,-0.07656,9e-05,1.55295]
[1585626162010,141.01,6467.5,11.5,-0.07657,9e-05,1.5532]
[1585626168640,141.01,6467.42,11.5,-0.07659,9e-05,1.55345]
[1585626174090,141.02,6465.51,11.5,-0.07678,9e-05,1.5559]
[1585626179128,141.02,6464.86,11.5,-0.07684,9e-05,1.5567]
[1585626184159,141.02,6464.69,11.5,-0.07685,9e-05,1.55685]
[1585626190205,141.02,6464.53,11.5,-0.07687,9e-05,1.55703]
[1585626198029,141.02,6464.49,11.5,-0.07688,9e-05,1.55713]
[1585626203293,141.06,6466.54,11.5,-0.07673,9e-05,1.55532]
[1585626210029,141.02,6466.83,11.5,-0.07666,9e-05,1.55433]
[1585626220411,141.04,6466.51,11.5,-0.0767,9e-05,1.55483]
[1585626225449,141.02,6465.43,11.5,-0.07679,9e-05,1.55592]
[1585626230487,141.04,6465.22,11.5,-0.07683,9e-05,1.55649]
[1585626235521,141.04,6465.06,11.5,-0.07684,9e-05,1.55671]
[1585626238525,141.04,6465.05,11.5,-0.07684,9e-05,1.5567]
[1585626248614,141.05,6467.62,11.5,-0.07661,9e-05,1.55376]
[1585626255029,141.06,6467.62,11.5,-0.07662,9e-05,1.5539]
[1585626260697,141.07,6467.59,11.5,-0.07663,9e-05,1.55405]
[1585626265732,141.07,6467.32,11.5,-0.07666,9e-05,1.55442]
[1585626270764,141.08,6467.36,11.5,-0.07666,9e-05,1.55452]
[1585626280834,141.09,6467.15,11.5,-0.07669,9e-05,1.55483]
[1585626288029,141.09,6467.29,11.5,-0.07669,9e-05,1.55483]
[1585626299971,141.11,6467.65,11.5,-0.07667,9e-05,1.55466]
[1585626306029,141.11,6467.73,11.5,-0.07666,9e-05,1.55449]
[1585626308995,141.1,6467.73,11.5,-0.07666,9e-05,1.55446]
[1585626311315,141.15,6468.96,11.5,-0.07659,9e-05,1.55374]
[1585626314219,141.15,6471.96,11.5,-0.07632,9e-05,1.55022]
[1585626320108,141.14,6473.99,11.5,-0.07612,9e-05,1.54758]
[1585626321561,141.14,6474.02,11.5,-0.07611,9e-05,1.54754]
[1585626333029,141.21,6476.12,11.5,-0.076,9e-05,1.54617]
[1585626338234,141.22,6475.87,11.5,-0.07603,9e-05,1.54665]
[1585626343270,141.24,6475.78,11.5,-0.07606,9e-05,1.54701]
[1585626349311,141.26,6475.77,11.5,-0.07609,9e-05,1.54753]
[1585626360029,141.29,6475.7,11.5,-0.07613,9e-05,1.54815]
[1585626365424,141.33,6475.98,11.5,-0.07615,9e-05,1.5485]
[1585626370462,141.33,6475.88,11.5,-0.07616,9e-05,1.54869]
[1585626381538,141.37,6477.71,11.5,-0.07604,9e-05,1.54724]
[1585626386570,141.39,6478.22,11.5,-0.07601,9e-05,1.54687]
[1585626387915,141.4,6478.24,11.5,-0.07602,9e-05,1.54705]
[1585626396029,141.47,6481.15,11.5,-0.07583,9e-05,1.54473]
[1585626401679,141.46,6479.6,11.5,-0.07596,9e-05,1.54645]
[1585626412757,141.5,6478.88,11.5,-0.07608,9e-05,1.54807]
[1585626418794,141.51,6478.89,11.5,-0.07609,9e-05,1.54827]
[1585626424837,141.53,6478.99,11.5,-0.07611,9e-05,1.54849]
[1585626428363,141.54,6478.97,11.5,-0.07612,9e-05,1.54873]
[1585626439943,141.55,6475.51,11.5,-0.07646,9e-05,1.55315]
[1585626446965,141.56,6475.42,11.5,-0.07648,9e-05,1.55341]
[1585626446967,141.56,6475.42,11.5,-0.07648,9e-05,1.55341]
[1585626446973,141.56,6475.42,11.5,-0.07648,9e-05,1.55341]
[1585626449196,141.59,6477.16,11.5,-0.07635,9e-05,1.55181]
[1585626455051,141.43,6477.82,11.5,-0.07609,9e-05,1.54786]
[1585626455474,141.43,6477.82,11.5,-0.07609,9e-05,1.54786]
[1585626455478,141.43,6477.82,11.5,-0.07609,9e-05,1.54786]
[1585626455480,141.43,6477.82,11.5,-0.07609,9e-05,1.54786]
[1585626457038,141.4,6477.68,11.5,-0.07607,9e-05,1.54756]
[1585626467132,141.43,6475.29,11.5,-0.07633,9e-05,1.55103]
[1585626472172,141.44,6474.94,11.5,-0.07637,9e-05,1.55153]
[1585626478211,141.45,6474.81,11.5,-0.07639,9e-05,1.55187]
[1585626489029,141.46,6474.68,11.5,-0.07642,9e-05,1.55226]
[1585626495029,141.47,6474.71,11.5,-0.07643,9e-05,1.55243]
[1585626500366,141.48,6474.82,11.5,-0.07643,9e-05,1.55251]
[1585626505398,141.48,6474.55,11.5,-0.07646,9e-05,1.55283]
[1585626510433,141.47,6473.62,11.5,-0.07653,9e-05,1.55377]
[1585626522029,141.48,6470.4,11.5,-0.07684,9e-05,1.55766]
[1585626527554,141.48,6470.32,11.5,-0.07684,9e-05,1.55771]
[1585626528969,141.47,6470.32,11.5,-0.07684,9e-05,1.55765]
[1585626528972,141.47,6470.32,11.5,-0.07684,9e-05,1.55765]
[1585626528973,141.47,6470.32,11.5,-0.07684,9e-05,1.55765]
[1585626532738,141.46,6472.47,11.5,-0.07662,9e-05,1.55481]
[1585626538630,141.46,6473.62,11.5,-0.07652,9e-05,1.55346]
[1585626548698,141.39,6471.76,11.5,-0.0766,9e-05,1.55437]
[1585626554741,141.42,6470.44,11.5,-0.07676,9e-05,1.55646]
[1585626557174,141.37,6468.72,11.5,-0.07687,9e-05,1.55774]
[1585626563776,141.42,6466.92,11.5,-0.0771,9e-05,1.56088]
[1585626564984,141.4,6466.69,11.5,-0.0771,9e-05,1.56078]
[1585626570854,141.4,6466.46,11.5,-0.07711,9e-05,1.56089]
[1585626574321,141.39,6466.42,11.5,-0.0771,9e-05,1.56065]
[1585626578196,141.31,6462.81,11.5,-0.07734,0.0001,1.56351]
[1585626583945,141.34,6460.47,11.5,-0.0776,0.0001,1.56692]
[1585626588980,141.29,6459.0,11.5,-0.07769,0.0001,1.56787]
[1585626600029,141.25,6458.9,11.5,-0.07765,0.0001,1.56726]
[1585626605092,141.23,6458.17,11.5,-0.07769,0.0001,1.56779]
[1585626610128,141.21,6458.98,11.5,-0.07759,0.0001,1.56647]
[1585626615163,141.18,6458.61,11.5,-0.07759,0.0001,1.56634]
[1585626620197,141.16,6458.65,11.5,-0.07756,0.0001,1.5659]
[1585626631271,141.12,6457.48,11.5,-0.07761,0.0001,1.56632]
[1585626639029,141.08,6457.37,11.5,-0.07757,0.0001,1.5657]
[1585626645029,141.05,6457.37,11.5,-0.07754,0.0001,1.56524]
[1585626651029,141.03,6457.34,11.5,-0.07752,0.0001,1.56484]
[1585626653101,141.03,6457.34,11.5,-0.07752,0.0001,1.56484]
[1585626658462,141.0,6455.99,11.5,-0.07761,0.0001,1.5659]
[1585626663498,140.98,6454.89,11.5,-0.07769,0.0001,1.56688]
[1585626669029,140.95,6454.96,11.5,-0.07765,0.0001,1.56624]
[1585626674392,140.94,6455.05,11.5,-0.07762,0.0001,1.5659]
[1585626679613,140.92,6456.37,11.5,-0.07748,0.0001,1.56409]
[1585626683796,140.91,6456.93,11.5,-0.07741,0.0001,1.56316]
[1585626689679,140.87,6456.22,11.5,-0.07743,0.0001,1.56323]
[1585626694719,140.87,6455.78,11.5,-0.07747,0.0001,1.5636]
[1585626700758,140.85,6455.76,11.5,-0.07744,0.0001,1.56327]
[1585626712846,140.82,6455.94,11.5,-0.07739,0.0001,1.56243]
[1585626720029,140.8,6455.95,11.5,-0.07736,0.0001,1.56209]
[1585626725937,140.79,6456.06,11.5,-0.07734,0.0001,1.5618]
[1585626730595,140.78,6457.03,11.5,-0.07724,0.0001,1.56039]
[1585626741029,140.77,6459.99,11.5,-0.07695,0.0001,1.55667]
[1585626745742,140.78,6459.81,11.5,-0.07697,0.0001,1.55694]
[1585626746747,140.77,6459.75,11.5,-0.07697,0.0001,1.55699]
[1585626753029,140.74,6456.48,11.5,-0.07724,0.0001,1.56024]
[1585626759029,140.74,6455.07,11.5,-0.07738,0.0001,1.562]
[1585626770244,140.73,6454.47,11.5,-0.07742,0.0001,1.56247]
[1585626775283,140.73,6454.93,11.5,-0.07738,0.0001,1.56196]
[1585626780312,140.72,6455.67,11.5,-0.07729,0.0001,1.56084]
[1585626786029,140.67,6455.1,11.5,-0.07728,0.0001,1.56055]
[1585626791389,140.69,6454.72,11.5,-0.07735,0.0001,1.56149]
[1585626802466,140.68,6454.48,11.5,-0.07735,0.0001,1.56145]
[1585626818580,140.63,6451.64,11.5,-0.07756,0.0001,1.56393]
[1585626829659,140.61,6451.7,11.5,-0.07752,0.0001,1.5634]
[1585626834695,140.58,6451.53,11.5,-0.07751,0.0001,1.56312]
[1585626840029,140.57,6450.95,11.5,-0.07756,0.0001,1.56372]
[1585626846029,140.56,6451.01,11.5,-0.07754,0.0001,1.56344]
[1585626851811,140.55,6450.88,11.5,-0.07753,0.0001,1.56332]
[1585626862892,140.52,6450.58,11.5,-0.07753,0.0001,1.56322]
[1585626868930,140.51,6450.65,11.5,-0.07751,0.0001,1.56291]
[1585626873966,140.5,6453.65,11.5,-0.0772,0.0001,1.55881]
[1585626879000,140.51,6453.91,11.5,-0.07719,0.0001,1.55878]
[1585626890080,140.5,6454.56,11.5,-0.07711,0.0001,1.55776]
[1585626895119,140.51,6455.17,11.5,-0.07707,0.0001,1.55724]
[1585626901158,140.5,6455.02,11.5,-0.07707,0.0001,1.55726]
[1585626911223,140.49,6451.8,11.5,-0.07736,0.0001,1.56092]
[1585626916261,140.49,6451.6,11.5,-0.07738,0.0001,1.5612]
[1585626921295,140.48,6451.6,11.5,-0.07737,0.0001,1.56092]
[1585626932375,140.47,6451.69,11.5,-0.07735,0.0001,1.56059]
[1585626937408,140.46,6453.5,11.5,-0.07717,0.0001,1.55824]
[1585626942441,140.46,6453.86,11.5,-0.07713,0.0001,1.55778]
[1585626948031,140.47,6453.84,11.5,-0.07713,0.0001,1.55784]
[1585626959568,140.46,6452.95,11.5,-0.07721,0.0001,1.55878]
[1585626964598,140.46,6452.59,11.5,-0.07724,0.0001,1.55923]
[1585626970643,140.46,6452.54,11.5,-0.07725,0.0001,1.55936]
[1585626981029,140.45,6452.13,11.5,-0.07728,0.0001,1.55967]
[1585626987029,140.45,6452.16,11.5,-0.07728,0.0001,1.55961]
[1585626992790,140.45,6452.18,11.5,-0.07727,0.0001,1.5594]
[1585626999029,140.44,6452.18,11.5,-0.07726,0.0001,1.55933]
[1585627011028,140.44,6452.09,11.5,-0.07726,0.0001,1.55932]
[1585627017029,140.43,6452.09,11.5,-0.07726,0.0001,1.55926]
[1585627023029,140.43,6452.14,11.5,-0.07725,0.0001,1.55916]
[1585627029028,140.46,6454.71,11.5,-0.07704,0.0001,1.55648]
[1585627039118,140.44,6454.88,11.5,-0.077,0.0001,1.556]
[1585627045166,140.45,6454.19,11.5,-0.07708,0.0001,1.55697]
[1585627050202,140.45,6454.17,11.5,-0.07708,0.0001,1.55703]
[1585627055234,140.45,6454.34,11.5,-0.07706,0.0001,1.55668]
[1585627061275,140.46,6454.74,11.5,-0.07703,0.0001,1.55633]
[1585627074029,140.47,6454.94,11.5,-0.07702,0.0001,1.55625]
[1585627080029,140.47,6454.93,11.5,-0.07703,0.0001,1.55636]
[1585627085444,140.48,6454.41,11.5,-0.07708,0.0001,1.55704]
[1585627090468,140.48,6454.25,11.5,-0.0771,0.0001,1.55736]
[1585627100553,140.45,6451.89,11.5,-0.07729,0.0001,1.55966]
[1585627106593,140.43,6449.75,11.5,-0.07747,0.0001,1.56194]
[1585627111628,140.45,6448.68,11.5,-0.07759,0.0001,1.56346]
[1585627121394,140.44,6447.28,11.5,-0.07771,0.0001,1.56493]
[1585627126731,140.45,6447.92,11.5,-0.07766,0.0001,1.56437]
[1585627129080,140.4,6447.9,11.5,-0.0776,0.0001,1.56343]
[1585627134788,140.39,6447.93,11.5,-0.07759,0.0001,1.56326]
[1585627139824,140.38,6447.81,11.5,-0.07759,0.0001,1.56315]
[1585627148037,140.35,6446.34,11.5,-0.0777,0.0001,1.56454]
[1585627151689,140.35,6446.12,11.5,-0.07771,0.0001,1.56466]
[1585627151856,140.35,6446.12,11.5,-0.07771,0.0001,1.56466]
[1585627152151,140.35,6446.16,11.5,-0.07771,0.0001,1.56471]
[1585627152423,140.35,6446.16,11.5,-0.07771,0.0001,1.56471]
[1585627153402,140.35,6446.15,11.5,-0.07771,0.0001,1.56462]
[1585627158959,140.34,6446.44,11.5,-0.07768,0.0001,1.56419]
[1585627160288,140.33,6446.46,11.5,-0.07766,0.0001,1.56391]
[1585627167010,140.31,6445.77,11.5,-0.07769,0.0001,1.56432]
[1585627172045,140.22,6442.6,11.5,-0.07789,0.0001,1.56653]
[1585627183124,140.25,6441.7,11.5,-0.07801,0.0001,1.56812]
[1585627189167,140.22,6441.8,11.5,-0.07797,0.0001,1.56754]
[1585627199236,140.2,6441.46,11.5,-0.07797,0.0001,1.56744]
[1585627204270,140.17,6441.46,11.5,-0.07794,0.0001,1.56696]
[1585627211317,140.13,6442.0,11.5,-0.07784,0.0001,1.56552]
[1585627216355,140.13,6441.86,11.5,-0.07785,0.0001,1.56563]
[1585627221388,140.09,6440.02,11.5,-0.07798,0.0001,1.56728]
[1585627231461,140.08,6439.46,11.5,-0.07801,0.0001,1.56751]
[1585627236494,140.02,6438.7,11.5,-0.07801,0.0001,1.56735]
[1585627241528,140.02,6436.14,11.5,-0.07826,0.0001,1.57047]
[1585627243829,140.02,6436.11,11.5,-0.07827,0.0001,1.57058]
[1585627249588,139.95,6430.73,11.5,-0.07871,0.0001,1.576]
[1585627254619,139.95,6430.13,11.5,-0.07876,0.0001,1.57656]
[1585627259658,139.92,6432.13,11.5,-0.07852,0.0001,1.57352]
[1585627264694,139.87,6432.01,11.5,-0.07848,0.0001,1.57284]
[1585627269726,139.85,6430.31,11.5,-0.07862,0.0001,1.57454]
[1585627277959,139.68,6422.6,11.5,-0.07917,0.0001,1.58097]
[1585627284832,139.68,6420.1,11.5,-0.07942,0.0001,1.58407]
[1585627295911,139.64,6423.61,11.5,-0.07902,0.0001,1.57885]
[1585627300946,139.61,6426.81,11.5,-0.07866,0.0001,1.57422]
[1585627311014,139.53,6429.47,11.5,-0.0783,0.0001,1.56948]
[1585627316049,139.49,6426.44,11.5,-0.07854,0.0001,1.57234]
[1585627321086,139.48,6425.42,11.5,-0.07864,0.0001,1.57357]
[1585627327127,139.45,6425.54,11.5,-0.07859,0.0001,1.57287]
[1585627332162,139.53,6430.48,11.5,-0.0782,0.0001,1.56818]
[1585627340316,139.38,6433.46,11.5,-0.07773,0.0001,1.56169]
[1585627346259,139.43,6432.74,11.5,-0.07785,0.0001,1.56343]
[1585627351296,139.42,6432.66,11.5,-0.07785,0.0001,1.56333]
[1585627355641,139.41,6430.85,11.5,-0.07801,0.0001,1.5653]
[1585627361365,139.35,6428.49,11.5,-0.07816,0.0001,1.56703]
[1585627363267,139.44,6429.27,11.5,-0.0782,0.0001,1.56783]
[1585627369421,139.38,6430.16,11.5,-0.07804,0.0001,1.56563]
[1585627374457,139.38,6430.79,11.5,-0.07799,0.0001,1.56491]
[1585627379496,139.36,6431.16,11.5,-0.07792,0.0001,1.56405]
[1585627385150,139.37,6431.25,11.5,-0.07792,0.0001,1.56396]
[1585627390571,139.34,6429.78,11.5,-0.07803,0.0001,1.56527]
[1585627393933,139.33,6429.55,11.5,-0.07803,0.0001,1.56534]
[1585627400642,139.34,6429.57,11.5,-0.07804,0.0001,1.56549]
[1585627405676,139.33,6431.66,11.5,-0.07783,0.0001,1.56278]
[1585627410712,139.31,6430.88,11.5,-0.07789,0.0001,1.56339]
[1585627417825,139.36,6435.33,11.5,-0.0775,0.0001,1.5586]
[1585627423806,139.34,6436.62,11.5,-0.07736,0.0001,1.55668]
[1585627429408,139.46,6441.17,11.5,-0.07707,0.0001,1.55339]
[1585627439918,139.41,6441.14,11.5,-0.07701,0.0001,1.55238]
[1585627444953,139.42,6440.84,11.5,-0.07705,0.0001,1.55292]
[1585627449989,139.45,6441.02,11.5,-0.07706,0.0001,1.55325]
[1585627455021,139.45,6441.05,11.5,-0.07707,0.0001,1.55334]
[1585627460062,139.47,6441.32,11.5,-0.07707,0.0001,1.55339]
[1585627471138,139.51,6441.85,11.5,-0.07706,0.0001,1.55332]
[1585627476173,139.46,6437.59,11.5,-0.07741,0.0001,1.55762]
[1585627481675,139.53,6436.62,11.5,-0.07758,0.0001,1.56005]
[1585627490922,139.53,6436.43,11.5,-0.0776,0.0001,1.56033]
[1585627497322,139.51,6435.99,11.5,-0.07763,0.0001,1.56062]
[1585627507389,139.55,6440.41,11.5,-0.07724,0.0001,1.55573]
[1585627518029,139.56,6439.03,11.5,-0.07739,0.0001,1.55773]
[1585627523502,139.57,6438.72,11.5,-0.07743,0.0001,1.55823]
[1585627530029,139.58,6438.68,11.5,-0.07744,0.0001,1.55844]
[1585627540622,139.59,6440.17,11.5,-0.07731,0.0001,1.55675]
[1585627545656,139.59,6440.05,11.5,-0.07733,0.0001,1.55693]
[1585627550693,139.61,6440.13,11.5,-0.07734,0.0001,1.55712]
[1585627561769,139.59,6437.7,11.5,-0.07755,0.0001,1.55973]
[1585627567808,139.62,6437.04,11.5,-0.07765,0.0001,1.56117]
[1585627570881,139.63,6437.11,11.5,-0.07766,0.0001,1.56128]
[1585627570883,139.63,6437.11,11.5,-0.07766,0.0001,1.56128]
[1585627571781,139.63,6437.11,11.5,-0.07766,0.0001,1.56128]
[1585627571799,139.63,6437.11,11.5,-0.07766,0.0001,1.56128]
[1585627577882,139.62,6437.11,11.5,-0.07765,0.0001,1.56112]
[1585627582912,139.68,6439.95,11.5,-0.07745,0.0001,1.5588]
[1585627592987,139.61,6440.16,11.5,-0.07733,0.0001,1.55695]
[1585627598018,139.64,6439.65,11.5,-0.07741,0.0001,1.55812]
[1585627604061,139.65,6439.51,11.5,-0.07744,0.0001,1.55851]
[1585627609097,139.66,6439.84,11.5,-0.07743,0.0001,1.55837]
[1585627615988,139.79,6442.01,11.5,-0.07738,0.0001,1.55812]
[1585627616168,139.78,6444.14,11.5,-0.07716,0.0001,1.55524]
[1585627622187,139.73,6450.42,11.5,-0.0765,0.0001,1.54668]
[1585627627223,139.72,6451.3,11.5,-0.0764,0.0001,1.54533]
[1585627632258,139.76,6450.83,11.5,-0.0765,0.0001,1.54676]
[1585627637297,139.78,6450.8,11.5,-0.07652,0.0001,1.54716]
[1585627642329,139.83,6453.1,11.5,-0.07636,0.0001,1.54524]
[1585627644494,139.84,6453.27,11.5,-0.07635,0.0001,1.54511]
[1585627650383,139.91,6458.28,11.5,-0.07597,9e-05,1.54036]
[1585627655423,139.94,6458.25,11.5,-0.076,9e-05,1.54077]
[1585627660459,139.98,6459.68,11.5,-0.07591,9e-05,1.53981]
[1585627665492,140.0,6459.6,11.5,-0.07594,9e-05,1.54026]
[1585627665606,140.0,6459.6,11.5,-0.07594,9e-05,1.54026]
[1585627668501,140.03,6456.05,11.5,-0.07632,0.0001,1.54527]
[1585627678583,140.09,6455.25,11.5,-0.07647,0.0001,1.54728]
[1585627684627,140.12,6455.56,11.5,-0.07647,0.0001,1.54747]
[1585627690668,140.15,6455.44,11.5,-0.07652,0.0001,1.54816]
[1585627695708,140.17,6457.25,11.5,-0.07638,0.0001,1.54647]
[1585627701029,140.21,6458.38,11.5,-0.07632,9e-05,1.5457]
[1585627711811,140.26,6457.09,11.5,-0.07649,0.0001,1.54807]
[1585627716851,140.28,6456.54,11.5,-0.07657,0.0001,1.54911]
[1585627726920,140.3,6450.31,11.5,-0.0772,0.0001,1.55727]
[1585627731960,140.32,6451.57,11.5,-0.07709,0.0001,1.55598]
[1585627742022,140.32,6454.03,11.5,-0.07687,0.0001,1.5531]
[1585627747061,140.34,6454.05,11.5,-0.07688,0.0001,1.55334]
[1585627752093,140.35,6454.07,11.5,-0.07689,0.0001,1.55351]
[1585627757127,140.37,6454.18,11.5,-0.0769,0.0001,1.55371]
[1585627762165,140.37,6454.25,11.5,-0.0769,0.0001,1.55368]
[1585627772234,140.37,6450.78,11.5,-0.07722,0.0001,1.55771]
[1585627777270,140.39,6450.05,11.5,-0.07732,0.0001,1.55899]
[1585627782303,140.38,6450.4,11.5,-0.07728,0.0001,1.55844]
[1585627788028,140.4,6453.05,11.5,-0.07705,0.0001,1.55565]
[1585627800029,140.4,6454.34,11.5,-0.07693,0.0001,1.55409]
[1585627810500,140.42,6455.28,11.5,-0.07686,0.0001,1.55324]
[1585627825609,140.43,6450.15,11.5,-0.07736,0.0001,1.55962]
[1585627831648,140.43,6449.42,11.5,-0.07742,0.0001,1.56042]
[1585627841718,140.38,6445.86,11.5,-0.0777,0.0001,1.56381]
[1585627844367,140.4,6445.26,11.5,-0.07779,0.0001,1.565]
[1585627849774,140.39,6444.9,11.5,-0.07781,0.0001,1.56516]
[1585627854810,140.36,6444.84,11.5,-0.07778,0.0001,1.56473]
[1585627859844,140.35,6444.87,11.5,-0.07777,0.0001,1.56461]
[1585627870921,140.32,6444.69,11.5,-0.07774,0.0001,1.56415]
[1585627875959,140.3,6444.5,11.5,-0.07775,0.0001,1.56414]
[1585627880996,140.4,6447.85,11.5,-0.07754,0.0001,1.56187]
[1585627881127,140.4,6447.85,11.5,-0.07754,0.0001,1.56187]
[1585627887032,140.29,6449.37,11.5,-0.07726,0.0001,1.55786]
[1585627892065,140.27,6450.32,11.5,-0.07714,0.0001,1.55619]
[1585627894807,140.24,6449.0,11.5,-0.07723,0.0001,1.5573]
[1585627898561,140.29,6448.29,11.5,-0.07735,0.0001,1.55902]
[1585627904154,140.28,6446.53,11.5,-0.07752,0.0001,1.56111]
[1585627909190,140.28,6446.12,11.5,-0.07755,0.0001,1.56147]
[1585627911633,140.28,6446.13,11.5,-0.07755,0.0001,1.56152]
[1585627923286,140.26,6446.12,11.5,-0.07753,0.0001,1.56117]
[1585627929029,140.26,6446.21,11.5,-0.07752,0.0001,1.56101]
[1585627934366,140.25,6446.19,11.5,-0.07751,0.0001,1.56083]
[1585627941029,140.23,6445.96,11.5,-0.07751,0.0001,1.56085]
[1585627952491,140.23,6446.96,11.5,-0.0774,0.0001,1.5594]
[1585627953145,140.23,6446.96,11.5,-0.0774,0.0001,1.5594]
[1585627958532,140.24,6448.57,11.5,-0.07726,0.0001,1.55764]
[1585627963568,140.23,6448.8,11.5,-0.07723,0.0001,1.55712]
[1585627968603,140.23,6448.82,11.5,-0.07723,0.0001,1.55717]
[1585627973637,140.25,6449.24,11.5,-0.0772,0.0001,1.55691]
[1585627979680,140.24,6449.13,11.5,-0.07721,0.0001,1.55692]
[1585627986029,140.24,6449.18,11.5,-0.07721,0.0001,1.55691]
[1585627991763,140.21,6446.42,11.5,-0.07743,0.0001,1.55964]
[1585627993312,140.22,6445.99,11.5,-0.07749,0.0001,1.56042]
[1585627998810,140.23,6444.07,11.5,-0.07768,0.0001,1.56295]
[1585628010029,140.21,6443.52,11.5,-0.07771,0.0001,1.56322]
[1585628016029,140.19,6443.56,11.5,-0.07768,0.0001,1.5628]
[1585628021973,140.18,6443.68,11.5,-0.07766,0.0001,1.56245]
[1585628027007,140.17,6441.44,11.5,-0.07786,0.0001,1.56499]
[1585628032043,140.12,6440.2,11.5,-0.07791,0.0001,1.5655]
[1585628042114,140.11,6436.86,11.5,-0.07823,0.0001,1.56946]
[1585628047146,140.08,6434.74,11.5,-0.0784,0.0001,1.57159]
[1585628052185,140.05,6434.12,11.5,-0.07842,0.0001,1.57172]
[1585628057219,140.02,6433.69,11.5,-0.07843,0.0001,1.57175]
[1585628062254,140.03,6435.73,11.5,-0.07824,0.0001,1.56944]
[1585628072325,139.92,6436.83,11.5,-0.07799,0.0001,1.56575]
[1585628078367,139.93,6435.9,11.5,-0.07809,0.0001,1.56705]
[1585628083873,139.93,6435.87,11.5,-0.07809,0.0001,1.56708]
[1585628089443,139.91,6439.54,11.5,-0.07772,0.0001,1.56228]
[1585628094478,139.91,6441.09,11.5,-0.07756,0.0001,1.56032]
[1585628099514,139.77,6437.3,11.5,-0.07776,0.0001,1.56239]
[1585628104553,139.85,6434.98,11.5,-0.07809,0.0001,1.56684]
[1585628109584,139.87,6434.62,11.5,-0.07814,0.0001,1.5675]
[1585628119657,139.83,6435.57,11.5,-0.078,0.0001,1.56568]
[1585628125698,139.81,6435.7,11.5,-0.07796,0.0001,1.56509]
[1585628130732,139.8,6435.41,11.5,-0.07798,0.0001,1.56526]
[1585628135775,139.79,6435.45,11.5,-0.07796,0.0001,1.56497]
[1585628140802,139.78,6435.32,11.5,-0.07796,0.0001,1.56486]
[1585628150873,139.75,6433.85,11.5,-0.07807,0.0001,1.56616]
[1585628155908,139.74,6434.2,11.5,-0.07801,0.0001,1.56547]
[1585628162956,139.72,6434.19,11.5,-0.078,0.0001,1.56518]
[1585628174033,139.73,6435.38,11.5,-0.07789,0.0001,1.56389]
[1585628179068,139.69,6435.75,11.5,-0.07781,0.0001,1.56266]
[1585628184104,139.68,6436.06,11.5,-0.07777,0.0001,1.56217]
[1585628190029,139.67,6435.74,11.5,-0.07778,0.0001,1.56227]
[1585628197046,139.64,6432.81,11.5,-0.07802,0.0001,1.56515]
[1585628202225,139.66,6431.11,11.5,-0.07821,0.0001,1.56763]
[1585628207263,139.6,6430.17,11.5,-0.07823,0.0001,1.5677]
[1585628208669,139.62,6430.01,11.5,-0.07827,0.0001,1.56836]
[1585628214314,139.66,6432.46,11.5,-0.07808,0.0001,1.56594]
[1585628219352,139.61,6433.93,11.5,-0.07788,0.0001,1.56323]
[1585628229418,139.59,6434.63,11.5,-0.07779,0.0001,1.56206]
[1585628234457,139.6,6435.23,11.5,-0.07774,0.0001,1.56145]
[1585628240494,139.6,6435.59,11.5,-0.0777,0.0001,1.56095]
[1585628246536,139.61,6436.72,11.5,-0.0776,0.0001,1.55974]
[1585628251569,139.6,6438.24,11.5,-0.07743,0.0001,1.55751]
[1585628261644,139.62,6438.26,11.5,-0.07746,0.0001,1.55789]
[1585628266678,139.63,6440.34,11.5,-0.07728,0.0001,1.55564]
[1585628267716,139.61,6440.31,11.5,-0.07726,0.0001,1.55527]
[1585628270099,139.62,6440.81,11.5,-0.07722,0.0001,1.5548]
[1585628282790,139.65,6440.91,11.5,-0.07724,0.0001,1.55522]
[1585628287824,139.66,6439.34,11.5,-0.0774,0.0001,1.55731]
[1585628293870,139.67,6438.91,11.5,-0.07746,0.0001,1.55804]
[1585628298902,139.67,6439.14,11.5,-0.07744,0.0001,1.55777]
[1585628303936,139.68,6439.36,11.5,-0.07743,0.0001,1.55771]
[1585628309980,139.68,6439.4,11.5,-0.07743,0.0001,1.55766]
[1585628315015,139.69,6439.45,11.5,-0.07742,0.0001,1.55756]
[1585628321057,139.69,6439.5,11.5,-0.07743,0.0001,1.55761]
[1585628328029,139.7,6439.44,11.5,-0.07744,0.0001,1.5578]
[1585628333053,139.7,6439.38,11.5,-0.07744,0.0001,1.55787]
[1585628339183,139.71,6439.36,11.5,-0.07746,0.0001,1.55808]
[1585628344219,139.69,6438.07,11.5,-0.07756,0.0001,1.5593]
[1585628350261,139.7,6435.42,11.5,-0.07784,0.0001,1.56291]
[1585628360332,139.69,6434.92,11.5,-0.07786,0.0001,1.5632]
[1585628366373,139.68,6434.82,11.5,-0.07787,0.0001,1.5632]
[1585628371407,139.68,6434.59,11.5,-0.07788,0.0001,1.56325]
[1585628381110,139.54,6432.23,11.5,-0.07794,0.0001,1.56365]
[1585628386512,139.65,6429.3,11.5,-0.07835,0.0001,1.56923]
[1585628391547,139.62,6428.25,11.5,-0.07843,0.0001,1.57007]
[1585628396583,139.6,6428.59,11.5,-0.07837,0.0001,1.56925]
[1585628402624,139.57,6429.64,11.5,-0.07823,0.0001,1.56743]
[1585628409028,139.55,6429.56,11.5,-0.07821,0.0001,1.56712]
[1585628415029,139.54,6429.69,11.5,-0.07819,0.0001,1.56676]
[1585628420260,139.53,6429.68,11.5,-0.07817,0.0001,1.56649]
[1585628426792,139.5,6429.08,11.5,-0.0782,0.0001,1.56677]
[1585628431826,139.49,6428.84,11.5,-0.0782,0.0001,1.56675]
[1585628441897,139.46,6428.65,11.5,-0.07818,0.0001,1.56639]
[1585628447944,139.48,6431.45,11.5,-0.07793,0.0001,1.56322]
[1585628453982,139.45,6432.75,11.5,-0.07777,0.0001,1.56107]
[1585628464052,139.38,6428.89,11.5,-0.07806,0.0001,1.56468]
[1585628466387,139.43,6428.84,11.5,-0.07813,0.0001,1.5656]
[1585628472106,139.43,6424.94,11.5,-0.0785,0.0001,1.57036]
[1585628477145,139.39,6423.76,11.5,-0.07857,0.0001,1.57117]
[1585628490243,139.34,6423.33,11.5,-0.07855,0.0001,1.57064]
[1585628496012,139.27,6420.23,11.5,-0.07877,0.0001,1.57315]
[1585628502321,139.28,6421.5,11.5,-0.07865,0.0001,1.57175]
[1585628507355,139.25,6421.32,11.5,-0.07863,0.0001,1.57142]
[1585628512390,139.22,6421.4,11.5,-0.07859,0.0001,1.57082]
[1585628523029,139.21,6421.34,11.5,-0.07858,0.0001,1.57053]
[1585628528479,139.17,6421.39,11.5,-0.07853,0.0001,1.56979]
[1585628533537,139.19,6424.35,11.5,-0.07826,0.0001,1.56646]
[1585628538575,139.14,6424.21,11.5,-0.07821,0.0001,1.56572]
[1585628543047,139.12,6423.03,11.5,-0.0783,0.0001,1.56679]
[1585628553681,139.09,6417.61,11.5,-0.07879,0.0001,1.57279]
[1585628558714,139.08,6417.42,11.5,-0.0788,0.0001,1.57295]
[1585628564538,139.05,6417.35,11.5,-0.07877,0.0001,1.57243]
[1585628570800,139.01,6417.47,11.5,-0.07871,0.0001,1.57155]
[1585628575838,138.99,6417.4,11.5,-0.07869,0.0001,1.57121]
[1585628580870,138.96,6417.62,11.5,-0.07863,0.0001,1.57035]
[1585628585904,138.95,6417.7,11.5,-0.07861,0.0001,1.57016]
[1585628590937,138.94,6418.5,11.5,-0.07852,0.0001,1.56898]
[1585628600672,138.92,6419.45,11.5,-0.0784,0.0001,1.56735]
[1585628606044,138.94,6421.4,11.5,-0.07823,0.0001,1.56523]
[1585628611080,138.9,6422.77,11.5,-0.07805,0.0001,1.56275]
[1585628616113,138.89,6423.28,11.5,-0.07798,0.0001,1.56193]
[1585628621157,138.91,6424.01,11.5,-0.07793,0.0001,1.56128]
[1585628624217,138.9,6423.97,11.5,-0.07792,0.0001,1.56118]
[1585628628488,138.9,6423.1,11.5,-0.07801,0.0001,1.56221]
[1585628632451,138.9,6422.98,11.5,-0.07803,0.0001,1.56251]
[1585628638153,138.91,6422.93,11.5,-0.07803,0.0001,1.5626]
[1585628648340,138.88,6418.88,11.5,-0.0784,0.0001,1.56719]
[1585628658411,138.87,6418.91,11.5,-0.07838,0.0001,1.5669]
[1585628665271,138.89,6420.86,11.5,-0.07821,0.0001,1.56483]
[1585628669083,138.86,6421.52,11.5,-0.07811,0.0001,1.56342]
[1585628674354,138.85,6422.26,11.5,-0.07803,0.0001,1.56233]
[1585628679557,138.84,6421.89,11.5,-0.07804,0.0001,1.56244]
[1585628685030,138.84,6421.33,11.5,-0.0781,0.0001,1.56315]
[1585628695670,138.85,6417.64,11.5,-0.07848,0.0001,1.56799]
[1585628700702,138.82,6418.3,11.5,-0.07838,0.0001,1.56671]
[1585628710774,138.73,6416.16,11.5,-0.07848,0.0001,1.56761]
[1585628715811,138.73,6411.76,11.5,-0.07891,0.0001,1.57314]
[1585628720844,138.83,6414.17,11.5,-0.0788,0.0001,1.572]
[1585628730915,138.73,6414.03,11.5,-0.07869,0.0001,1.57033]
[1585628735952,138.72,6414.1,11.5,-0.07866,0.0001,1.5698]
[1585628740986,138.72,6416.35,11.5,-0.07843,0.0001,1.56694]
[1585628746022,138.7,6417.43,11.5,-0.0783,0.0001,1.56522]
[1585628761129,138.71,6422.3,11.5,-0.07784,0.0001,1.55937]
[1585628766161,138.71,6421.88,11.5,-0.07788,0.0001,1.55984]
[1585628771199,138.71,6422.15,11.5,-0.07786,0.0001,1.55961]
[1585628776649,138.79,6421.43,11.5,-0.07802,0.0001,1.56194]
[1585628783281,138.74,6423.02,11.5,-0.0778,0.0001,1.55898]
[1585628788320,138.79,6425.43,11.5,-0.07763,0.0001,1.55699]
[1585628793351,138.78,6427.25,11.5,-0.07744,0.0001,1.55449]
[1585628798386,138.78,6426.51,11.5,-0.07751,0.0001,1.5554]
[1585628803423,138.8,6425.41,11.5,-0.07764,0.0001,1.55699]
[1585628814029,138.85,6426.94,11.5,-0.07756,0.0001,1.55616]
[1585628820029,138.83,6427.21,11.5,-0.07751,0.0001,1.55549]
[1585628825124,138.86,6427.66,11.5,-0.0775,0.0001,1.5555]
[1585628831621,138.91,6429.88,11.5,-0.07735,0.0001,1.55364]
[1585628836118,138.98,6433.12,11.5,-0.07711,0.0001,1.55082]
[1585628838332,138.99,6435.23,11.5,-0.07693,0.0001,1.54854]
[1585628843705,138.94,6435.23,11.5,-0.07686,0.0001,1.54748]
[1585628856029,139.02,6433.38,11.5,-0.07713,0.0001,1.55114]
[1585628862029,139.04,6433.62,11.5,-0.07714,0.0001,1.55136]
[1585628867453,139.06,6433.75,11.5,-0.07715,0.0001,1.55158]
[1585628872910,139.09,6433.63,11.5,-0.0772,0.0001,1.5522]
[1585628882979,139.13,6433.3,11.5,-0.07728,0.0001,1.55339]
[1585628889017,139.15,6433.12,11.5,-0.07732,0.0001,1.55399]
[1585628895015,139.16,6433.0,11.5,-0.07734,0.0001,1.55424]
[1585628900097,139.19,6433.78,11.5,-0.07731,0.0001,1.55396]
[1585628907029,139.2,6433.99,11.5,-0.0773,0.0001,1.55386]
[1585628913029,139.23,6433.85,11.5,-0.07735,0.0001,1.5545]
[1585628918226,139.25,6433.91,11.5,-0.07736,0.0001,1.55474]
[1585628924016,139.26,6433.91,11.5,-0.07737,0.0001,1.55492]
[1585628930310,139.29,6433.87,11.5,-0.07741,0.0001,1.55554]
[1585628936347,139.28,6433.99,11.5,-0.07739,0.0001,1.55521]
[1585628941382,139.45,6436.25,11.5,-0.07739,0.0001,1.55572]
[1585628943432,139.35,6437.48,11.5,-0.07713,0.0001,1.55214]
[1585628952451,139.34,6439.54,11.5,-0.07692,0.0001,1.5494]
[1585628957496,139.38,6439.45,11.5,-0.07698,0.0001,1.55028]
[1585628962533,139.38,6437.97,11.5,-0.07713,0.0001,1.5522]
[1585628967566,139.4,6436.45,11.5,-0.0773,0.0001,1.55446]
[1585628972601,139.41,6435.17,11.5,-0.07744,0.0001,1.55614]
[1585628982676,139.43,6433.78,11.5,-0.07759,0.0001,1.55812]
[1585628988029,139.45,6433.84,11.5,-0.0776,0.0001,1.55839]
[1585628993749,139.5,6435.63,11.5,-0.0775,0.0001,1.55725]
[1585628998785,139.46,6436.9,11.5,-0.07733,0.0001,1.55493]
[1585629008852,139.47,6436.45,11.5,-0.07738,0.0001,1.55559]
[1585629014895,139.48,6435.51,11.5,-0.07749,0.0001,1.55705]
[1585629019928,139.5,6435.29,11.5,-0.07753,0.0001,1.55754]
[1585629030002,139.51,6434.81,11.5,-0.07759,0.0001,1.5584]
[1585629035037,139.51,6434.74,11.5,-0.0776,0.0001,1.55843]
[1585629040070,139.52,6434.72,11.5,-0.0776,0.0001,1.55855]
[1585629045110,139.52,6434.67,11.5,-0.07761,0.0001,1.55862]
[1585629049708,139.48,6433.41,11.5,-0.07769,0.0001,1.55949]
[1585629053184,139.51,6432.47,11.5,-0.07781,0.0001,1.56108]
[1585629055936,139.54,6432.16,11.5,-0.07787,0.0001,1.56203]
[1585629058661,139.52,6431.73,11.5,-0.07789,0.0001,1.56219]
[1585629066028,139.5,6431.39,11.5,-0.07791,0.0001,1.56236]
[1585629071287,139.48,6430.51,11.5,-0.07797,0.0001,1.56311]
[1585629078801,139.47,6427.83,11.5,-0.07822,0.0001,1.56618]
[1585629080296,139.47,6427.57,11.5,-0.07824,0.0001,1.56654]
[1585629085387,139.46,6427.03,11.5,-0.07828,0.0001,1.56697]
[1585629090420,139.45,6425.24,11.5,-0.07845,0.0001,1.56906]
[1585629090483,139.45,6425.24,11.5,-0.07845,0.0001,1.56906]
[1585629096468,139.42,6423.5,11.5,-0.07857,0.0001,1.5704]
[1585629102029,139.4,6423.31,11.5,-0.07857,0.0001,1.57035]
[1585629112573,139.35,6423.35,11.5,-0.07849,0.0001,1.56924]
[1585629117535,139.34,6423.51,11.5,-0.07848,0.0001,1.56903]
[1585629122645,139.31,6423.25,11.5,-0.07846,0.0001,1.56879]
[1585629127681,139.26,6420.88,11.5,-0.07862,0.0001,1.57063]
[1585629133723,139.24,6418.13,11.5,-0.07887,0.0001,1.57372]
[1585629138758,139.24,6416.73,11.5,-0.07901,0.0001,1.57541]
[1585629143791,139.2,6417.28,11.5,-0.07891,0.0001,1.57399]
[1585629148825,139.18,6418.95,11.5,-0.07872,0.0001,1.57157]
[1585629153862,139.15,6418.99,11.5,-0.07868,0.0001,1.57092]
[1585629168968,139.07,6414.53,11.5,-0.07902,0.0001,1.57492]
[1585629174004,139.04,6414.86,11.5,-0.07894,0.0001,1.57392]
[1585629179038,139.02,6414.75,11.5,-0.07892,0.0001,1.57361]
[1585629189107,138.94,6412.99,11.5,-0.07901,0.0001,1.57444]
[1585629194144,138.93,6412.72,11.5,-0.07902,0.0001,1.57452]
[1585629199176,138.92,6412.71,11.5,-0.079,0.0001,1.57425]
[1585629209246,138.86,6411.79,11.5,-0.07902,0.0001,1.57428]
[1585629214284,138.83,6411.84,11.5,-0.07897,0.0001,1.57359]
[1585629235431,138.77,6415.85,11.5,-0.0785,0.0001,1.56742]
[1585629240473,138.73,6413.82,11.5,-0.07865,0.0001,1.56918]
[1585629245528,138.75,6413.35,11.5,-0.07872,0.0001,1.57018]
[1585629251541,138.73,6413.17,11.5,-0.07872,0.0001,1.57005]
[1585629257583,138.72,6414.18,11.5,-0.0786,0.0001,1.56848]
[1585629262621,138.7,6415.3,11.5,-0.07847,0.0001,1.56686]
[1585629267654,138.67,6415.14,11.5,-0.07845,0.0001,1.56652]
[1585629272692,138.68,6416.02,11.5,-0.07836,0.0001,1.56531]
[1585629282757,138.67,6417.68,11.5,-0.07819,0.0001,1.56307]
[1585629287792,138.68,6418.09,11.5,-0.07817,0.0001,1.56286]
[1585629292830,138.67,6417.64,11.5,-0.07819,0.0001,1.56315]
[1585629302897,138.66,6416.17,11.5,-0.07833,0.0001,1.56487]
[1585629307934,138.66,6415.64,11.5,-0.07838,0.0001,1.56555]
[1585629312972,138.64,6415.01,11.5,-0.07841,0.0001,1.56582]
[1585629318007,138.64,6412.78,11.5,-0.07864,0.0001,1.56874]
[1585629328074,138.62,6411.35,11.5,-0.07875,0.0001,1.57004]
[1585629333109,138.59,6411.16,11.5,-0.07873,0.0001,1.56969]
[1585629338142,138.61,6411.64,11.5,-0.0787,0.0001,1.5693]
[1585629343180,138.57,6412.53,11.5,-0.07857,0.0001,1.56756]
[1585629354029,138.55,6412.6,11.5,-0.07854,0.0001,1.5671]
[1585629359292,138.54,6412.64,11.5,-0.07852,0.0001,1.56679]
[1585629364325,138.52,6412.18,11.5,-0.07855,0.0001,1.56709]
[1585629370368,138.52,6412.17,11.5,-0.07855,0.0001,1.5671]
[1585629380443,138.57,6416.34,11.5,-0.07819,0.0001,1.56276]
[1585629385474,138.52,6416.46,11.5,-0.07812,0.0001,1.56166]
[1585629390509,138.53,6417.32,11.5,-0.07805,0.0001,1.56086]
[1585629395542,138.53,6417.01,11.5,-0.07807,0.0001,1.56096]
[1585629400577,138.51,6414.65,11.5,-0.07828,0.0001,1.56363]
[1585629411659,138.5,6413.45,11.5,-0.07838,0.0001,1.56483]
[1585629417029,138.52,6413.25,11.5,-0.07842,0.0001,1.56545]
[1585629422737,138.51,6413.04,11.5,-0.07843,0.0001,1.56554]
[1585629432806,138.51,6415.41,11.5,-0.0782,0.0001,1.56266]
[1585629437843,138.51,6415.59,11.5,-0.07818,0.0001,1.56237]
[1585629453956,138.53,6416.57,11.5,-0.07811,0.0001,1.56147]
[1585629458988,138.54,6416.16,11.5,-0.07816,0.0001,1.56208]
[1585629464021,138.54,6415.95,11.5,-0.07818,0.0001,1.56231]
[1585629469059,138.55,6416.81,11.5,-0.07811,0.0001,1.56152]
[1585629479131,138.56,6417.72,11.5,-0.07803,0.0001,1.56053]
[1585629490207,138.52,6414.03,11.5,-0.07835,0.0001,1.56441]
[1585629496511,138.49,6410.18,11.5,-0.07869,0.0001,1.56862]
[1585629496905,138.49,6410.18,11.5,-0.07869,0.0001,1.56862]
[1585629496965,138.49,6410.18,11.5,-0.07869,0.0001,1.56862]
[1585629496997,138.49,6410.18,11.5,-0.07869,0.0001,1.56862]
[1585629497746,138.48,6408.76,11.5,-0.07882,0.0001,1.57024]
[1585629497821,138.48,6408.76,11.5,-0.07882,0.0001,1.57024]
[1585629497865,138.48,6408.76,11.5,-0.07882,0.0001,1.57024]
[1585629498737,138.47,6407.33,11.5,-0.07895,0.0001,1.57194]
[1585629498890,138.47,6407.33,11.5,-0.07895,0.0001,1.57194]
[1585629505163,138.53,6404.85,11.5,-0.07926,0.0001,1.57603]
[1585629506551,138.57,6405.83,11.5,-0.07922,0.0001,1.57556]
[1585629512363,138.47,6407.52,11.5,-0.07892,0.0001,1.57148]
[1585629517393,138.47,6407.42,11.5,-0.07893,0.0001,1.57155]
[1585629522432,138.38,6406.02,11.5,-0.07895,0.0001,1.57159]
[1585629532501,138.41,6405.45,11.5,-0.07905,0.0001,1.57286]
[1585629534631,138.41,6405.49,11.5,-0.07905,0.0001,1.57285]
[1585629534689,138.41,6405.49,11.5,-0.07905,0.0001,1.57285]
[1585629534998,138.41,6405.49,11.5,-0.07905,0.0001,1.57285]
[1585629535004,138.41,6405.49,11.5,-0.07905,0.0001,1.57285]
[1585629542574,138.38,6404.85,11.5,-0.07908,0.0001,1.57315]
[1585629552642,138.37,6405.48,11.5,-0.079,0.0001,1.57208]
[1585629557679,138.35,6408.02,11.5,-0.07872,0.0001,1.56855]
[1585629562715,138.32,6407.96,11.5,-0.07869,0.0001,1.56806]
[1585629567746,138.31,6407.66,11.5,-0.07871,0.0001,1.56829]
[1585629572782,138.3,6407.84,11.5,-0.07867,0.0001,1.56772]
[1585629582856,138.31,6412.62,11.5,-0.07821,0.0001,1.56194]
[1585629587888,138.29,6411.22,11.5,-0.07833,0.0001,1.56335]
[1585629592930,138.27,6409.41,11.5,-0.07848,0.0001,1.56513]
[1585629602287,138.25,6408.75,11.5,-0.07852,0.0001,1.5656]
[1585629602313,138.25,6408.75,11.5,-0.07852,0.0001,1.5656]
[1585629602791,138.25,6408.75,11.5,-0.07852,0.0001,1.5656]
[1585629603379,138.25,6407.8,11.5,-0.07861,0.0001,1.56673]
[1585629609029,138.26,6405.05,11.5,-0.0789,0.0001,1.57052]
[1585629614072,138.32,6405.46,11.5,-0.07894,0.0001,1.57114]
[1585629619104,138.28,6405.83,11.5,-0.07884,0.0001,1.56978]
[1585629629180,138.23,6405.26,11.5,-0.07884,0.0001,1.56962]
[1585629635114,138.21,6404.95,11.5,-0.07884,0.0001,1.56957]
[1585629635349,138.22,6405.04,11.5,-0.07885,0.0001,1.5696]
[1585629635754,138.22,6405.04,11.5,-0.07885,0.0001,1.5696]
[1585629635980,138.22,6405.04,11.5,-0.07885,0.0001,1.5696]
[1585629636123,138.16,6403.67,11.5,-0.0789,0.0001,1.57012]
[1585629636256,138.16,6403.67,11.5,-0.0789,0.0001,1.57012]
[1585629637972,138.18,6402.4,11.5,-0.07906,0.0001,1.57214]
[1585629640920,138.25,6399.21,11.5,-0.07946,0.0001,1.57742]
[1585629641453,138.16,6396.46,11.5,-0.07962,0.0001,1.57918]
[1585629647373,138.39,6395.98,11.5,-0.07997,0.0001,1.58428]
[1585629648535,138.32,6394.76,11.5,-0.08,0.0001,1.58449]
[1585629650097,138.39,6394.59,11.5,-0.08011,0.0001,1.58601]
[1585629654079,138.43,6391.48,11.5,-0.08047,0.0001,1.59063]
[1585629659386,138.48,6390.07,11.5,-0.08068,0.0001,1.59341]
[1585629662833,138.51,6389.81,11.5,-0.08074,0.0001,1.59422]
[1585629668450,138.54,6390.5,11.5,-0.08071,0.0001,1.59401]
[1585629669993,138.59,6391.19,11.5,-0.0807,0.0001,1.59399]
[1585629671501,138.56,6392.31,11.5,-0.08055,0.0001,1.59203]
[1585629671504,138.56,6392.31,11.5,-0.08055,0.0001,1.59203]
[1585629671728,138.56,6392.31,11.5,-0.08055,0.0001,1.59203]
[1585629674252,138.54,6392.38,11.5,-0.08052,0.0001,1.59155]
[1585629674973,138.58,6392.42,11.5,-0.08056,0.0001,1.59225]
[1585629680536,138.61,6393.23,11.5,-0.08053,0.0001,1.59191]
[1585629682743,138.62,6393.24,11.5,-0.08053,0.0001,1.592]
[1585629682902,138.62,6393.24,11.5,-0.08053,0.0001,1.592]
[1585629683171,138.62,6393.24,11.5,-0.08053,0.0001,1.592]
[1585629685038,138.64,6393.06,11.5,-0.08057,0.0001,1.59259]
[1585629690604,138.64,6391.84,11.5,-0.0807,0.0001,1.5942]
[1585629696801,138.7,6391.23,11.5,-0.08083,0.0001,1.59589]
[1585629701860,138.61,6387.03,11.5,-0.08114,0.0001,1.59947]
[1585629702354,138.61,6387.03,11.5,-0.08114,0.0001,1.59947]
[1585629702355,138.61,6387.03,11.5,-0.08114,0.0001,1.59947]
[1585629702356,138.61,6387.03,11.5,-0.08114,0.0001,1.59947]
[1585629703288,138.74,6386.94,11.5,-0.08132,0.0001,1.60206]
[1585629708730,138.78,6385.75,11.5,-0.08149,0.0001,1.60427]
[1585629712002,138.78,6386.74,11.5,-0.08139,0.0001,1.60313]
[1585629712485,138.78,6386.74,11.5,-0.08139,0.0001,1.60313]
[1585629715010,138.76,6389.05,11.5,-0.08112,0.0001,1.59972]
[1585629715188,138.76,6389.05,11.5,-0.08112,0.0001,1.59972]
[1585629717524,138.78,6389.43,11.5,-0.08111,0.0001,1.59962]
[1585629717527,138.78,6389.43,11.5,-0.08111,0.0001,1.59962]
[1585629719615,138.78,6389.73,11.5,-0.08109,0.0001,1.59934]
[1585629720370,138.82,6390.34,11.5,-0.08107,0.0001,1.59931]
[1585629721320,138.8,6390.41,11.5,-0.08103,0.0001,1.59873]
[1585629725439,138.82,6390.74,11.5,-0.08104,0.0001,1.59884]
[1585629730886,138.83,6391.2,11.5,-0.081,0.0001,1.5984]
[1585629731141,138.83,6391.2,11.5,-0.081,0.0001,1.5984]
[1585629732456,138.84,6391.29,11.5,-0.081,0.0001,1.59844]
[1585629733556,138.84,6391.38,11.5,-0.081,0.0001,1.5984]
[1585629738944,138.87,6396.6,11.5,-0.0805,0.0001,1.59231]
[1585629743980,138.91,6397.15,11.5,-0.08049,0.0001,1.59234]
[1585629749016,138.92,6397.06,11.5,-0.08052,0.0001,1.59272]
[1585629754197,138.97,6397.32,11.5,-0.08055,0.0001,1.59311]
[1585629755004,138.97,6397.32,11.5,-0.08055,0.0001,1.59311]
[1585629755017,138.97,6397.32,11.5,-0.08055,0.0001,1.59311]
[1585629760090,139.0,6401.66,11.5,-0.08015,0.0001,1.58829]
[1585629762162,138.95,6401.64,11.5,-0.08009,0.0001,1.58735]
[1585629762969,138.95,6401.64,11.5,-0.08009,0.0001,1.58735]
[1585629763304,138.98,6402.12,11.5,-0.08008,0.0001,1.5874]
[1585629765068,138.95,6400.81,11.5,-0.08018,0.0001,1.58847]
[1585629765657,138.95,6400.81,11.5,-0.08018,0.0001,1.58847]
[1585629767061,138.88,6399.52,11.5,-0.08022,0.0001,1.58872]
[1585629768169,139.01,6398.85,11.5,-0.08045,0.0001,1.59204]
[1585629769192,138.93,6398.65,11.5,-0.08037,0.0001,1.5908]
[1585629770267,138.93,6398.36,11.5,-0.08039,0.0001,1.59102]
[1585629771000,138.93,6398.36,11.5,-0.08039,0.0001,1.59102]
[1585629775065,138.96,6398.95,11.5,-0.08037,0.0001,1.59087]
[1585629779583,138.9,6398.31,11.5,-0.08036,0.0001,1.59057]
[1585629780842,138.86,6397.24,11.5,-0.08042,0.0001,1.59115]
[1585629782535,138.9,6396.86,11.5,-0.0805,0.0001,1.59234]
[1585629793319,138.86,6394.5,11.5,-0.08069,0.0001,1.5946]
[1585629795262,138.86,6394.46,11.5,-0.0807,0.0001,1.59475]
[1585629796603,138.87,6394.69,11.5,-0.08069,0.0001,1.59459]
[1585629796701,138.87,6394.69,11.5,-0.08069,0.0001,1.59459]
[1585629798247,138.9,6395.61,11.5,-0.08064,0.0001,1.59409]
[1585629803389,138.83,6395.73,11.5,-0.08053,0.0001,1.59245]
[1585629803966,138.83,6395.73,11.5,-0.08053,0.0001,1.59245]
[1585629811782,138.83,6396.83,11.5,-0.08042,0.0001,1.59103]
[1585629817491,138.8,6398.07,11.5,-0.08025,0.0001,1.58889]
[1585629822526,138.81,6398.83,11.5,-0.08019,0.0001,1.58805]
[1585629827558,138.78,6399.12,11.5,-0.08012,0.0001,1.58713]
[1585629832592,138.79,6398.96,11.5,-0.08015,0.0001,1.58749]
[1585629842667,138.78,6399.0,11.5,-0.08014,0.0001,1.5874]
[1585629847704,138.82,6401.02,11.5,-0.07998,0.0001,1.58556]
[1585629849516,138.84,6401.99,11.5,-0.0799,0.0001,1.58462]
[1585629852047,138.75,6402.59,11.5,-0.07973,0.0001,1.58215]
[1585629862804,138.79,6403.35,11.5,-0.0797,0.0001,1.58196]
[1585629867841,138.79,6403.29,11.5,-0.07971,0.0001,1.58207]
[1585629869099,138.79,6403.28,11.5,-0.07972,0.0001,1.58219]
[1585629870021,138.8,6403.27,11.5,-0.07973,0.0001,1.58224]
[1585629877818,138.79,6400.26,11.5,-0.08002,0.0001,1.5858]
[1585629881930,138.78,6399.28,11.5,-0.08011,0.0001,1.58691]
[1585629886974,138.79,6400.12,11.5,-0.08003,0.0001,1.58597]
[1585629892010,138.85,6402.39,11.5,-0.07988,0.0001,1.58424]
[1585629894304,138.81,6403.98,11.5,-0.07966,0.0001,1.58145]
[1585629894531,138.81,6403.98,11.5,-0.07966,0.0001,1.58145]
[1585629894709,138.81,6403.98,11.5,-0.07966,0.0001,1.58145]
[1585629895279,138.81,6403.98,11.5,-0.07966,0.0001,1.58145]
[1585629902080,138.82,6404.05,11.5,-0.07967,0.0001,1.5815]
[1585629906972,138.81,6404.35,11.5,-0.07963,0.0001,1.58101]
[1585629912151,138.77,6404.56,11.5,-0.07956,0.0001,1.58008]
[1585629917183,138.74,6404.76,11.5,-0.0795,0.0001,1.57914]
[1585629920394,138.71,6404.78,11.5,-0.07946,0.0001,1.57852]
[1585629932289,138.75,6405.95,11.5,-0.07939,0.0001,1.57773]
[1585629933684,138.75,6405.95,11.5,-0.07939,0.0001,1.57774]
[1585629940343,138.72,6406.02,11.5,-0.07934,0.0001,1.57703]
[1585629945383,138.68,6405.91,11.5,-0.0793,0.0001,1.57637]
[1585629950412,138.66,6407.3,11.5,-0.07914,0.0001,1.57434]
[1585629960481,138.62,6411.05,11.5,-0.07871,0.0001,1.5688]
[1585629965523,138.59,6411.61,11.5,-0.07863,0.0001,1.56767]
[1585629970553,138.58,6411.49,11.5,-0.07862,0.0001,1.56756]
[1585629980626,138.57,6410.24,11.5,-0.07873,0.0001,1.56889]
[1585629985656,138.54,6410.35,11.5,-0.07868,0.0001,1.5682]
[1585629990695,138.52,6409.93,11.5,-0.07871,0.0001,1.56843]
[1585629995737,138.5,6409.38,11.5,-0.07872,0.0001,1.56851]
[1585630000765,138.51,6408.86,11.5,-0.07879,0.0001,1.56933]
[1585630007948,138.46,6407.91,11.5,-0.07883,0.0001,1.5697]
[1585630013854,138.52,6405.06,11.5,-0.07919,0.0001,1.57445]
[1585630018890,138.55,6404.55,11.5,-0.07927,0.0001,1.57556]
[1585630023924,138.58,6404.42,11.5,-0.07932,0.0001,1.57626]
[1585630026022,138.59,6405.33,11.5,-0.07924,0.0001,1.57533]
[1585630028599,138.6,6405.75,11.5,-0.07921,0.0001,1.575]
[1585630029140,138.58,6406.03,11.5,-0.07916,0.0001,1.57429]
[1585630034653,138.54,6406.81,11.5,-0.07904,0.0001,1.5726]
[1585630035806,138.54,6406.81,11.5,-0.07903,0.0001,1.57251]
[1585630041029,138.53,6407.12,11.5,-0.07899,0.0001,1.57193]
[1585630047029,138.5,6407.32,11.5,-0.07893,0.0001,1.57107]
[1585630052122,138.48,6407.24,11.5,-0.07891,0.0001,1.57077]
[1585630062191,138.45,6406.99,11.5,-0.07889,0.0001,1.5704]
[1585630067222,138.44,6408.49,11.5,-0.07874,0.0001,1.56844]
[1585630073267,138.42,6409.51,11.5,-0.0786,0.0001,1.56667]
[1585630078304,138.41,6409.47,11.5,-0.0786,0.0001,1.56665]
[1585630083336,138.39,6408.16,11.5,-0.07871,0.0001,1.56791]
[1585630093408,138.39,6407.56,11.5,-0.07876,0.0001,1.56853]
[1585630098446,138.37,6407.33,11.5,-0.07876,0.0001,1.56852]
[1585630103478,138.36,6407.35,11.5,-0.07874,0.0001,1.56822]
[1585630112691,138.33,6407.22,11.5,-0.07872,0.0001,1.56777]
[1585630118356,138.38,6406.96,11.5,-0.0788,0.0001,1.56903]
[1585630121364,138.37,6403.43,11.5,-0.07915,0.0001,1.57333]
[1585630121454,138.37,6403.43,11.5,-0.07915,0.0001,1.57333]
[1585630122967,138.37,6402.63,11.5,-0.07923,0.0001,1.57433]
[1585630126734,138.43,6401.09,11.5,-0.07945,0.0001,1.57735]
[1585630126740,138.43,6401.09,11.5,-0.07945,0.0001,1.57735]
[1585630129091,138.42,6400.96,11.5,-0.07945,0.0001,1.57733]
[1585630131869,138.42,6399.86,11.5,-0.07956,0.0001,1.57872]
[1585630131876,138.42,6399.86,11.5,-0.07956,0.0001,1.57872]
[1585630134086,138.42,6399.91,11.5,-0.07956,0.0001,1.57861]
[1585630139732,138.43,6399.81,11.5,-0.07958,0.0001,1.57894]
[1585630144763,138.46,6399.78,11.5,-0.07962,0.0001,1.57954]
[1585630149802,138.47,6399.62,11.5,-0.07966,0.0001,1.58003]
[1585630150819,138.5,6400.04,11.5,-0.07965,0.0001,1.58]
[1585630150856,138.5,6400.04,11.5,-0.07965,0.0001,1.58]
[1585630159357,138.43,6400.29,11.5,-0.07954,0.0001,1.57839]
[1585630164312,138.45,6401.07,11.5,-0.07948,0.0001,1.57774]
[1585630164317,138.45,6401.07,11.5,-0.07948,0.0001,1.57774]
[1585630169936,138.41,6401.01,11.5,-0.07943,0.0001,1.577]
[1585630175980,138.36,6400.87,11.5,-0.07938,0.0001,1.57621]
[1585630177401,138.36,6400.89,11.5,-0.07938,0.0001,1.57618]
[1585630183029,138.39,6399.34,11.5,-0.07957,0.0001,1.5786]
[1585630188029,138.4,6399.52,11.5,-0.07957,0.0001,1.57871]
[1585630193103,138.41,6399.6,11.5,-0.07958,0.0001,1.5788]
[1585630199141,138.44,6399.26,11.5,-0.07965,0.0001,1.57976]
[1585630202811,138.45,6399.15,11.5,-0.07967,0.0001,1.58004]
[1585630205236,138.4,6397.6,11.5,-0.07976,0.0001,1.581]
[1585630206272,138.43,6397.04,11.5,-0.07986,0.0001,1.58236]
[1585630212236,138.47,6394.92,11.5,-0.08012,0.0001,1.58573]
[1585630217272,138.47,6394.75,11.5,-0.08014,0.0001,1.58597]
[1585630222304,138.46,6394.7,11.5,-0.08013,0.0001,1.5859]
[1585630223981,138.47,6394.54,11.5,-0.08015,0.0001,1.58615]
[1585630229173,138.47,6396.7,11.5,-0.07994,0.0001,1.58357]
[1585630234392,138.49,6396.12,11.5,-0.08001,0.0001,1.5844]
[1585630238969,138.49,6395.86,11.5,-0.08004,0.0001,1.5848]
[1585630244464,138.48,6395.02,11.5,-0.08012,0.0001,1.58577]
[1585630244968,138.48,6395.02,11.5,-0.08012,0.0001,1.58577]
[1585630250502,138.49,6394.18,11.5,-0.08021,0.0001,1.5869]
[1585630251498,138.49,6394.15,11.5,-0.08022,0.0001,1.58698]
[1585630251731,138.49,6394.15,11.5,-0.08022,0.0001,1.58698]
[1585630252195,138.49,6394.15,11.5,-0.08022,0.0001,1.58698]
[1585630258371,138.49,6393.89,11.5,-0.08025,0.0001,1.58734]
[1585630263600,138.49,6393.88,11.5,-0.08024,0.0001,1.58724]
[1585630268593,138.49,6393.9,11.5,-0.08024,0.0001,1.5872]
[1585630273667,138.46,6393.26,11.5,-0.08027,0.0001,1.58752]
[1585630284748,138.47,6392.22,11.5,-0.08038,0.0001,1.58895]
[1585630289776,138.45,6391.99,11.5,-0.08038,0.0001,1.58894]
[1585630294815,138.46,6390.26,11.5,-0.08057,0.0001,1.59124]
[1585630299851,138.45,6389.54,11.5,-0.08063,0.0001,1.59193]
[1585630309917,138.42,6388.85,11.5,-0.08065,0.0001,1.59211]
[1585630311955,138.42,6388.94,11.5,-0.08065,0.0001,1.59215]
[1585630312952,138.43,6389.05,11.5,-0.08065,0.0001,1.59206]
[1585630313266,138.43,6389.05,11.5,-0.08065,0.0001,1.59206]
[1585630323007,138.43,6391.42,11.5,-0.08041,0.0001,1.58918]
[1585630324519,138.38,6391.06,11.5,-0.08039,0.0001,1.58871]
[1585630331066,138.39,6389.68,11.5,-0.08053,0.0001,1.59049]
[1585630336099,138.38,6389.19,11.5,-0.08057,0.0001,1.59103]
[1585630344029,138.37,6389.22,11.5,-0.08056,0.0001,1.59083]
[1585630354228,138.34,6388.69,11.5,-0.08057,0.0001,1.59076]
[1585630360269,138.34,6388.68,11.5,-0.08057,0.0001,1.59082]
[1585630366314,138.33,6388.67,11.5,-0.08056,0.0001,1.59065]
[1585630371347,138.29,6388.15,11.5,-0.08056,0.0001,1.59043]
[1585630373752,138.32,6387.69,11.5,-0.08064,0.0001,1.59163]
[1585630373756,138.32,6387.69,11.5,-0.08064,0.0001,1.59163]
[1585630379403,138.37,6387.27,11.5,-0.08075,0.0001,1.59317]
[1585630379489,138.37,6387.27,11.5,-0.08075,0.0001,1.59317]
[1585630385184,138.3,6385.66,11.5,-0.08083,0.0001,1.59389]
[1585630385188,138.3,6385.66,11.5,-0.08083,0.0001,1.59389]
[1585630386672,138.42,6386.09,11.5,-0.08093,0.0001,1.5955]
[1585630387869,138.42,6386.09,11.5,-0.08093,0.0001,1.5955]
[1585630390344,138.43,6386.11,11.5,-0.08095,0.0001,1.59576]
[1585630395513,138.46,6386.66,11.5,-0.08093,0.0001,1.59557]
[1585630405587,138.5,6385.83,11.5,-0.08106,0.0001,1.59734]
[1585630412637,138.55,6385.33,11.5,-0.08117,0.0001,1.59878]
[1585630412724,138.55,6385.33,11.5,-0.08117,0.0001,1.59878]
[1585630418680,138.57,6385.01,11.5,-0.08122,0.0001,1.59949]
[1585630420213,138.57,6384.95,11.5,-0.08123,0.0001,1.59962]
[1585630429026,138.59,6383.55,11.5,-0.0814,0.0001,1.60181]
[1585630431430,138.59,6382.89,11.5,-0.08147,0.0001,1.60272]
[1585630436802,138.62,6383.2,11.5,-0.08148,0.0001,1.60287]
[1585630441837,138.63,6383.86,11.5,-0.08142,0.0001,1.60217]
[1585630446871,138.64,6383.89,11.5,-0.08143,0.0001,1.60236]
[1585630451911,138.65,6383.65,11.5,-0.08147,0.0001,1.60289]
[1585630453599,138.66,6383.66,11.5,-0.08148,0.0001,1.60294]
[1585630453991,138.66,6383.75,11.5,-0.08148,0.0001,1.60295]
[1585630454184,138.66,6383.75,11.5,-0.08148,0.0001,1.60295]
[1585630454187,138.66,6383.75,11.5,-0.08148,0.0001,1.60295]
[1585630456082,138.69,6386.05,11.5,-0.08127,0.0001,1.60051]
[1585630461979,138.66,6387.2,11.5,-0.08111,0.0001,1.59843]
[1585630467029,138.7,6386.87,11.5,-0.0812,0.0001,1.59965]
[1585630472052,138.72,6386.96,11.5,-0.08122,0.0001,1.59985]
[1585630482121,138.75,6385.62,11.5,-0.08138,0.0001,1.60199]
[1585630487157,138.76,6385.61,11.5,-0.0814,0.0001,1.60226]
[1585630492192,138.78,6386.13,11.5,-0.08137,0.0001,1.60193]
[1585630497227,138.78,6386.17,11.5,-0.08137,0.0001,1.60199]
[1585630502259,138.8,6386.18,11.5,-0.08139,0.0001,1.60223]
[1585630512328,138.81,6385.44,11.5,-0.08148,0.0001,1.60345]
[1585630516800,138.81,6385.23,11.5,-0.0815,0.0001,1.60367]
[1585630522399,138.82,6385.21,11.5,-0.08152,0.0001,1.60396]
[1585630532471,138.82,6383.52,11.5,-0.08169,0.0001,1.60596]
[1585630537508,138.83,6383.2,11.5,-0.08173,0.0001,1.60651]
[1585630542540,138.86,6383.59,11.5,-0.08173,0.0001,1.6066]
[1585630547577,138.83,6383.2,11.5,-0.08173,0.0001,1.60652]
[1585630547713,138.83,6383.2,11.5,-0.08173,0.0001,1.60652]
[1585630550756,138.8,6382.34,11.5,-0.08177,0.0001,1.60693]
[1585630561676,138.84,6383.65,11.5,-0.0817,0.0001,1.60612]
[1585630566712,138.83,6383.33,11.5,-0.08171,0.0001,1.60623]
[1585630571747,138.84,6383.32,11.5,-0.08172,0.0001,1.60642]
[1585630580584,138.84,6383.43,11.5,-0.08171,0.0001,1.60627]
[1585630582248,138.85,6383.79,11.5,-0.0817,0.0001,1.60619]
[1585630583595,138.9,6384.85,11.5,-0.08165,0.0001,1.60566]
[1585630586799,138.85,6386.25,11.5,-0.08145,0.0001,1.60305]
[1585630588554,138.85,6386.96,11.5,-0.08136,0.0001,1.602]
[1585630592060,138.88,6388.95,11.5,-0.0812,0.0001,1.60003]
[1585630592063,138.88,6388.95,11.5,-0.0812,0.0001,1.60003]
[1585630594016,138.86,6389.65,11.5,-0.08111,0.0001,1.5988]
[1585630597951,138.85,6390.34,11.5,-0.08102,0.0001,1.59768]
[1585630597991,138.85,6390.34,11.5,-0.08102,0.0001,1.59768]
[1585630603920,138.8,6392.17,11.5,-0.08077,0.0001,1.59435]
[1585630610015,138.77,6392.51,11.5,-0.0807,0.0001,1.59348]
[1585630612130,138.78,6393.02,11.5,-0.08066,0.0001,1.59304]
[1585630614923,138.77,6392.94,11.5,-0.08065,0.0001,1.59282]
[1585630620081,138.75,6392.97,11.5,-0.08062,0.0001,1.59241]
[1585630620334,138.75,6392.97,11.5,-0.08062,0.0001,1.59241]
[1585630622679,138.74,6393.03,11.5,-0.08061,0.0001,1.59229]
[1585630627036,138.73,6393.02,11.5,-0.08059,0.0001,1.59196]
[1585630632168,138.7,6391.63,11.5,-0.0807,0.0001,1.59324]
[1585630636014,138.7,6391.47,11.5,-0.08071,0.0001,1.59334]
[1585630636017,138.7,6391.47,11.5,-0.08071,0.0001,1.59334]
[1585630641229,138.73,6390.29,11.5,-0.08088,0.0001,1.59554]
[1585630644635,138.75,6390.41,11.5,-0.08089,0.0001,1.59569]
[1585630646129,138.76,6390.54,11.5,-0.08088,0.0001,1.5957]
[1585630646241,138.76,6390.54,11.5,-0.08088,0.0001,1.5957]
[1585630651300,138.76,6393.69,11.5,-0.08056,0.0001,1.59164]
[1585630661368,138.71,6395.35,11.5,-0.08033,0.0001,1.58859]
[1585630663281,138.73,6395.49,11.5,-0.08034,0.0001,1.58876]
[1585630664674,138.73,6395.81,11.5,-0.0803,0.0001,1.58831]
[1585630665668,138.8,6397.32,11.5,-0.08025,0.0001,1.58784]
[1585630668046,138.66,6396.17,11.5,-0.08019,0.0001,1.58663]
[1585630668248,138.66,6396.17,11.5,-0.08019,0.0001,1.58663]
[1585630669058,138.7,6395.93,11.5,-0.08026,0.0001,1.58771]
[1585630674463,138.74,6396.92,11.5,-0.08021,0.0001,1.58711]
[1585630675679,138.71,6396.89,11.5,-0.08017,0.0001,1.58659]
[1585630681508,138.59,6401.3,11.5,-0.07958,0.0001,1.57876]
[1585630685866,138.61,6402.03,11.5,-0.07953,0.0001,1.57831]
[1585630690194,138.6,6400.66,11.5,-0.07966,0.0001,1.57988]
[1585630692845,138.57,6400.57,11.5,-0.07963,0.0001,1.57941]
[1585630697539,138.55,6400.88,11.5,-0.07957,0.0001,1.57862]
[1585630700422,138.52,6400.68,11.5,-0.07955,0.0001,1.5782]
[1585630702881,138.51,6401.04,11.5,-0.07951,0.0001,1.57765]
[1585630703475,138.51,6401.04,11.5,-0.07951,0.0001,1.57765]
[1585630703847,138.49,6401.0,11.5,-0.07949,0.0001,1.57735]
[1585630705180,138.49,6400.98,11.5,-0.07948,0.0001,1.57728]
[1585630710713,138.45,6400.92,11.5,-0.07945,0.0001,1.57673]
[1585630715748,138.42,6400.94,11.5,-0.0794,0.0001,1.57591]
[1585630716470,138.42,6400.94,11.5,-0.0794,0.0001,1.57591]
[1585630717300,138.41,6400.92,11.5,-0.07939,0.0001,1.57581]
[1585630718630,138.41,6400.9,11.5,-0.07938,0.0001,1.57573]
[1585630727905,138.35,6400.66,11.5,-0.07934,0.0001,1.57504]
[1585630729721,138.27,6399.18,11.5,-0.07939,0.0001,1.57539]
[1585630729785,138.27,6399.18,11.5,-0.07939,0.0001,1.57539]
[1585630738909,138.39,6395.32,11.5,-0.07992,0.0001,1.58235]
[1585630739027,138.39,6395.32,11.5,-0.07992,0.0001,1.58235]
[1585630739137,138.39,6395.32,11.5,-0.07992,0.0001,1.58235]
[1585630741957,138.38,6394.14,11.5,-0.08003,0.0001,1.58372]
[1585630747585,138.4,6393.04,11.5,-0.08016,0.0001,1.58546]
[1585630751482,138.4,6393.22,11.5,-0.08015,0.0001,1.58523]
[1585630752159,138.4,6393.31,11.5,-0.08014,0.0001,1.58525]
[1585630754004,138.46,6394.46,11.5,-0.0801,0.0001,1.58493]
[1585630755276,138.42,6395.58,11.5,-0.07994,0.0001,1.58267]
[1585630757205,138.48,6397.04,11.5,-0.07986,0.0001,1.58198]
[1585630759700,138.41,6396.97,11.5,-0.07978,0.0001,1.58076]
[1585630761318,138.42,6397.67,11.5,-0.07972,0.0001,1.58002]
[1585630762944,138.44,6397.95,11.5,-0.07972,0.0001,1.58]
[1585630763364,138.42,6397.85,11.5,-0.0797,0.0001,1.57977]
[1585630770029,138.42,6397.13,11.5,-0.07978,0.0001,1.58069]
[1585630770979,138.42,6397.13,11.5,-0.07978,0.0001,1.58069]
[1585630780098,138.46,6395.89,11.5,-0.07995,0.0001,1.58291]
[1585630781250,138.5,6396.49,11.5,-0.07994,0.0001,1.58297]
[1585630781609,138.5,6396.49,11.5,-0.07994,0.0001,1.58297]
[1585630790267,138.48,6396.63,11.5,-0.0799,0.0001,1.58236]
[1585630796304,138.49,6396.51,11.5,-0.07992,0.0001,1.58266]
[1585630806211,138.51,6396.67,11.5,-0.07993,0.0001,1.58287]
[1585630806304,138.51,6396.67,11.5,-0.07993,0.0001,1.58287]
[1585630806973,138.47,6395.93,11.5,-0.07995,0.0001,1.58299]
[1585630812419,138.51,6393.23,11.5,-0.08028,0.0001,1.58719]
[1585630817459,138.49,6392.3,11.5,-0.08035,0.0001,1.58795]
[1585630822491,138.5,6390.18,11.5,-0.08058,0.0001,1.59092]
[1585630825097,138.5,6389.91,11.5,-0.08061,0.0001,1.59129]
[1585630825126,138.5,6389.91,11.5,-0.08061,0.0001,1.59129]
[1585630825150,138.5,6389.91,11.5,-0.08061,0.0001,1.59129]
[1585630825662,138.47,6389.35,11.5,-0.08062,0.0001,1.59138]
[1585630831553,138.5,6385.81,11.5,-0.08102,0.0001,1.5963]
[1585630832368,138.5,6385.81,11.5,-0.08102,0.0001,1.5963]
[1585630837595,138.57,6385.63,11.5,-0.08112,0.0001,1.59775]
[1585630842627,138.59,6385.63,11.5,-0.08115,0.0001,1.5982]
[1585630854029,138.63,6385.57,11.5,-0.0812,0.0001,1.599]
[1585630859748,138.66,6387.02,11.5,-0.08109,0.0001,1.59768]
[1585630863488,138.65,6387.51,11.5,-0.08103,0.0001,1.59694]
[1585630863492,138.65,6387.51,11.5,-0.08103,0.0001,1.59694]
[1585630865245,138.68,6387.54,11.5,-0.08107,0.0001,1.59749]
[1585630866623,138.67,6387.39,11.5,-0.08107,0.0001,1.59748]
[1585630871836,138.71,6387.66,11.5,-0.08109,0.0001,1.59778]
[1585630876061,138.72,6388.1,11.5,-0.08106,0.0001,1.59753]
[1585630881902,138.73,6386.75,11.5,-0.08121,0.0001,1.59944]
[1585630891976,138.78,6385.46,11.5,-0.08139,0.0001,1.60175]
[1585630897011,138.79,6385.91,11.5,-0.08136,0.0001,1.60138]
[1585630902029,138.82,6386.65,11.5,-0.08133,0.0001,1.60101]
[1585630902764,138.82,6386.65,11.5,-0.08133,0.0001,1.60101]
[1585630908088,138.81,6386.0,11.5,-0.08138,0.0001,1.60163]
[1585630913122,138.82,6385.85,11.5,-0.08141,0.0001,1.60201]
[1585630921160,138.84,6385.8,11.5,-0.08144,0.0001,1.60246]
[1585630921214,138.84,6385.8,11.5,-0.08144,0.0001,1.60245]
[1585630927222,138.79,6389.35,11.5,-0.08101,0.0001,1.59702]
[1585630932253,138.78,6390.95,11.5,-0.08084,0.0001,1.59483]
[1585630940917,138.71,6386.11,11.5,-0.08124,0.0001,1.59965]
[1585630946354,138.67,6384.91,11.5,-0.08132,0.0001,1.60045]
[1585630951388,138.65,6384.88,11.5,-0.08129,0.0001,1.59999]
[1585630956419,138.6,6383.43,11.5,-0.08137,0.0001,1.6008]
[1585630961458,138.6,6383.57,11.5,-0.08136,0.0001,1.60066]
[1585630967504,138.54,6383.1,11.5,-0.08133,0.0001,1.6001]
[1585630974029,138.51,6383.03,11.5,-0.0813,0.0001,1.59965]
[1585630979586,138.48,6383.17,11.5,-0.08124,0.0001,1.59882]
[1585630984619,138.45,6383.33,11.5,-0.08119,0.0001,1.59811]
[1585630989657,138.42,6383.07,11.5,-0.08118,0.0001,1.5979]
[1585630995029,138.4,6381.21,11.5,-0.08135,0.0001,1.59998]
[1585631000731,138.34,6381.88,11.5,-0.08121,0.0001,1.598]
[1585631005768,138.34,6382.29,11.5,-0.08116,0.0001,1.59742]
[1585631010802,138.31,6382.13,11.5,-0.08114,0.0001,1.5971]
[1585631015838,138.33,6382.68,11.5,-0.0811,0.0001,1.5965]
[1585631017920,138.28,6382.62,11.5,-0.08104,0.0001,1.59567]
[1585631023896,138.26,6382.85,11.5,-0.08099,0.0001,1.59501]
[1585631028927,138.25,6384.1,11.5,-0.08086,0.0001,1.59331]
[1585631039000,138.24,6384.99,11.5,-0.08075,0.0001,1.59187]
[1585631044033,138.23,6387.36,11.5,-0.08049,0.0001,1.58873]
[1585631049066,138.21,6387.91,11.5,-0.08042,0.0001,1.58773]
[1585631054102,138.22,6389.57,11.5,-0.08026,0.0001,1.58583]
[1585631064179,138.21,6388.99,11.5,-0.0803,0.0001,1.58629]
[1585631069209,138.21,6386.91,11.5,-0.08052,0.0001,1.58902]
[1585631074240,138.21,6386.9,11.5,-0.08052,0.0001,1.5889]
[1585631079282,138.27,6389.31,11.5,-0.08034,0.0001,1.58681]
[1585631089349,138.22,6390.25,11.5,-0.08018,0.0001,1.5847]
[1585631096405,138.23,6390.24,11.5,-0.08019,0.0001,1.58489]
[1585631101432,138.23,6390.3,11.5,-0.0802,0.0001,1.58494]
[1585631106469,138.25,6390.55,11.5,-0.08019,0.0001,1.58498]
[1585631116539,138.26,6391.18,11.5,-0.08014,0.0001,1.58438]
[1585631121574,138.25,6393.06,11.5,-0.07994,0.0001,1.58181]
[1585631126610,138.27,6394.45,11.5,-0.07982,0.0001,1.5804]
[1585631131645,138.29,6394.59,11.5,-0.07983,0.0001,1.58042]
[1585631141720,138.31,6394.54,11.5,-0.07986,0.0001,1.58097]
[1585631148029,138.33,6394.39,11.5,-0.0799,0.0001,1.58141]
[1585631153795,138.34,6394.4,11.5,-0.07991,0.0001,1.58168]
[1585631163867,138.36,6395.93,11.5,-0.07979,0.0001,1.58016]
[1585631168904,138.38,6396.68,11.5,-0.07974,0.0001,1.57957]
[1585631173937,138.38,6395.63,11.5,-0.07984,0.0001,1.58094]
[1585631178971,138.4,6393.72,11.5,-0.08006,0.0001,1.5837]
[1585631189044,138.42,6393.36,11.5,-0.08011,0.0001,1.5844]
[1585631195084,138.45,6395.43,11.5,-0.07994,0.0001,1.58223]
[1585631198783,138.47,6397.75,11.5,-0.07973,0.0001,1.57968]
[1585631204149,138.46,6400.8,11.5,-0.07942,0.0001,1.57575]
[1585631215224,138.52,6405.71,11.5,-0.079,0.0001,1.57063]
[1585631220261,138.55,6407.56,11.5,-0.07886,0.0001,1.56899]
[1585631225295,138.53,6406.01,11.5,-0.07899,0.0001,1.57055]
[1585631231338,138.63,6405.67,11.5,-0.07914,0.0001,1.57276]
[1585631241412,138.69,6404.46,11.5,-0.07933,0.0001,1.57538]
[1585631246442,138.7,6405.27,11.5,-0.07927,0.0001,1.5746]
[1585631251478,138.73,6407.58,11.5,-0.07907,0.0001,1.57214]
[1585631258073,138.77,6409.21,11.5,-0.07896,0.0001,1.57087]
[1585631259061,138.88,6411.27,11.5,-0.0789,0.0001,1.57044]
[1585631259136,138.88,6411.27,11.5,-0.0789,0.0001,1.57044]
[1585631261147,138.75,6411.14,11.5,-0.07875,0.0001,1.56815]
[1585631266585,138.78,6412.81,11.5,-0.07861,0.0001,1.56651]
[1585631269901,138.8,6411.71,11.5,-0.07875,0.0001,1.56829]
[1585631275646,138.8,6411.53,11.5,-0.07877,0.0001,1.56857]
[1585631280123,138.79,6411.74,11.5,-0.07873,0.0001,1.56808]
[1585631290751,138.87,6410.7,11.5,-0.07894,0.0001,1.57093]
[1585631297799,138.91,6410.63,11.5,-0.07899,0.0001,1.57165]
[1585631302835,138.93,6410.55,11.5,-0.07903,0.0001,1.57228]
[1585631312901,138.97,6410.18,11.5,-0.0791,0.0001,1.57319]
[1585631317937,139.0,6409.66,11.5,-0.07919,0.0001,1.57446]
[1585631322975,139.03,6409.58,11.5,-0.07924,0.0001,1.57508]
[1585631328623,139.06,6409.49,11.5,-0.07928,0.0001,1.57574]
[1585631332065,139.07,6411.72,11.5,-0.07908,0.0001,1.57328]
[1585631338076,139.05,6412.14,11.5,-0.07901,0.0001,1.5723]
[1585631344124,139.09,6411.83,11.5,-0.07909,0.0001,1.57345]
[1585631350165,139.12,6411.59,11.5,-0.07915,0.0001,1.57426]
[1585631361029,139.16,6411.11,11.5,-0.07925,0.0001,1.57566]
[1585631362555,139.16,6411.14,11.5,-0.07925,0.0001,1.57573]
[1585631368288,139.13,6413.22,11.5,-0.07901,0.0001,1.57251]
[1585631368371,139.13,6413.22,11.5,-0.07901,0.0001,1.57251]
[1585631369108,139.13,6413.22,11.5,-0.07901,0.0001,1.57251]
[1585631374508,139.1,6414.2,11.5,-0.07887,0.0001,1.5706]
[1585631380375,139.14,6413.9,11.5,-0.07894,0.0001,1.57163]
[1585631385415,139.18,6414.17,11.5,-0.07896,0.0001,1.57203]
[1585631390451,139.19,6413.46,11.5,-0.07905,0.0001,1.57319]
[1585631395483,139.21,6413.74,11.5,-0.07905,0.0001,1.57324]
[1585631406029,139.22,6410.6,11.5,-0.07937,0.0001,1.57727]
[1585631411604,139.24,6409.27,11.5,-0.07953,0.0001,1.57935]
[1585631417441,139.28,6409.38,11.5,-0.07956,0.0001,1.57991]
[1585631423675,139.29,6409.58,11.5,-0.07955,0.0001,1.57983]
[1585631428715,139.29,6409.61,11.5,-0.07956,0.0001,1.57985]
[1585631435761,139.3,6409.64,11.5,-0.07956,0.0001,1.57986]
[1585631448029,139.31,6409.58,11.5,-0.07958,0.0001,1.5802]
[1585631454029,139.32,6409.57,11.5,-0.0796,0.0001,1.58042]
[1585631460029,139.33,6409.23,11.5,-0.07964,0.0001,1.58097]
[1585631464378,139.33,6409.22,11.5,-0.07964,0.0001,1.58101]
[1585631469943,139.29,6410.68,11.5,-0.07945,0.0001,1.57841]
[1585631475029,139.29,6410.22,11.5,-0.07948,0.0001,1.57888]
[1585631480073,139.31,6409.79,11.5,-0.07956,0.0001,1.5799]
[1585631491150,139.33,6409.65,11.5,-0.07959,0.0001,1.58031]
[1585631496187,139.33,6410.14,11.5,-0.07954,0.0001,1.57966]
[1585631501220,139.34,6410.14,11.5,-0.07955,0.0001,1.57978]
[1585631506255,139.34,6410.05,11.5,-0.07957,0.0001,1.58005]
[1585631512299,139.35,6410.15,11.5,-0.07956,0.0001,1.57998]
[1585631519349,139.36,6410.16,11.5,-0.07958,0.0001,1.58021]
[1585631524378,139.37,6410.47,11.5,-0.07956,0.0001,1.57995]
[1585631530423,139.39,6410.91,11.5,-0.07954,0.0001,1.57988]
[1585631541029,139.39,6410.86,11.5,-0.07954,0.0001,1.57985]
[1585631546537,139.4,6410.87,11.5,-0.07956,0.0001,1.58005]
[1585631551571,139.4,6410.81,11.5,-0.07956,0.0001,1.58005]
[1585631561643,139.4,6407.54,11.5,-0.07989,0.0001,1.58414]
[1585631565684,139.4,6407.56,11.5,-0.07988,0.0001,1.58399]
[1585631566000,139.4,6407.56,11.5,-0.07988,0.0001,1.58399]
[1585631571710,139.42,6409.58,11.5,-0.07971,0.0001,1.58193]
[1585631576747,139.39,6409.21,11.5,-0.07971,0.0001,1.58188]
[1585631583029,139.41,6409.07,11.5,-0.07974,0.0001,1.58228]
[1585631588833,139.4,6409.02,11.5,-0.07974,0.0001,1.58226]
[1585631593864,139.4,6408.84,11.5,-0.07976,0.0001,1.5825]
[1585631601029,139.41,6408.93,11.5,-0.07975,0.0001,1.58245]
[1585631611993,139.41,6409.07,11.5,-0.07974,0.0001,1.5822]
[1585631618034,139.41,6409.05,11.5,-0.07974,0.0001,1.58226]
[1585631623067,139.41,6405.77,11.5,-0.08006,0.0001,1.58625]
[1585631628961,139.38,6404.98,11.5,-0.0801,0.0001,1.58669]
[1585631630259,139.47,6406.61,11.5,-0.08006,0.0001,1.5864]
[1585631636159,139.36,6408.76,11.5,-0.07971,0.0001,1.58172]
[1585631641193,139.37,6409.52,11.5,-0.07964,0.0001,1.58094]
[1585631646230,139.38,6408.74,11.5,-0.07974,0.0001,1.58211]
[1585631651264,139.36,6408.73,11.5,-0.07971,0.0001,1.58177]
[1585631651654,139.36,6408.73,11.5,-0.07971,0.0001,1.58177]
[1585631653979,139.41,6409.91,11.5,-0.07965,0.0001,1.58118]
[1585631654970,139.37,6410.09,11.5,-0.07958,0.0001,1.58014]
[1585631660245,139.31,6410.87,11.5,-0.07944,0.0001,1.57816]
[1585631660329,139.31,6410.87,11.5,-0.07944,0.0001,1.57816]
[1585631666366,139.28,6413.47,11.5,-0.07914,0.0001,1.5743]
[1585631668081,139.25,6413.51,11.5,-0.0791,0.0001,1.57372]
[1585631672338,139.26,6413.51,11.5,-0.07911,0.0001,1.57378]
[1585631677447,139.24,6413.86,11.5,-0.07904,0.0001,1.57293]
[1585631683947,139.2,6413.93,11.5,-0.07899,0.0001,1.57214]
[1585631689532,139.21,6412.51,11.5,-0.07914,0.0001,1.57406]
[1585631694563,139.26,6412.34,11.5,-0.07922,0.0001,1.57515]
[1585631699600,139.26,6412.2,11.5,-0.07924,0.0001,1.57543]
[1585631703797,139.28,6412.67,11.5,-0.07921,0.0001,1.57516]
[1585631703935,139.28,6412.67,11.5,-0.07921,0.0001,1.57516]
[1585631704170,139.28,6412.67,11.5,-0.07921,0.0001,1.57516]
[1585631707668,139.27,6413.34,11.5,-0.07913,0.0001,1.57412]
[1585631712353,139.27,6413.39,11.5,-0.07913,0.0001,1.57411]
[1585631717723,139.24,6415.07,11.5,-0.07893,0.0001,1.57145]
[1585631722765,139.23,6416.08,11.5,-0.07881,0.0001,1.5699]
[1585631732831,139.18,6416.53,11.5,-0.07869,0.0001,1.56822]
[1585631737867,139.16,6416.48,11.5,-0.07868,0.0001,1.56795]
[1585631742899,139.14,6416.99,11.5,-0.0786,0.0001,1.56695]
[1585631752971,139.11,6417.42,11.5,-0.07852,0.0001,1.56582]
[1585631758007,139.09,6417.19,11.5,-0.07853,0.0001,1.56586]
[1585631763029,139.08,6416.95,11.5,-0.07853,0.0001,1.56584]
[1585631768078,139.07,6416.52,11.5,-0.07856,0.0001,1.56622]
[1585631773111,139.05,6416.36,11.5,-0.07856,0.0001,1.56613]
[1585631783183,139.04,6417.42,11.5,-0.07843,0.0001,1.56445]
[1585631788213,139.02,6417.74,11.5,-0.07838,0.0001,1.5638]
[1585631793252,139.01,6417.78,11.5,-0.07836,0.0001,1.56341]
[1585631803321,138.99,6417.62,11.5,-0.07835,0.0001,1.5633]
[1585631808357,138.99,6417.57,11.5,-0.07835,0.0001,1.56324]
[1585631813389,138.98,6417.67,11.5,-0.07833,0.0001,1.56304]
[1585631819433,138.98,6417.68,11.5,-0.07833,0.0001,1.5629]
[1585631831519,138.96,6417.69,11.5,-0.0783,0.0001,1.56254]
[1585631832235,138.96,6417.69,11.5,-0.0783,0.0001,1.56254]
[1585631832343,138.96,6417.69,11.5,-0.0783,0.0001,1.56254]
[1585631833284,138.91,6416.83,11.5,-0.07833,0.0001,1.56273]
[1585631838566,139.01,6415.64,11.5,-0.07857,0.0001,1.5661]
[1585631843600,139.05,6415.08,11.5,-0.07867,0.0001,1.56753]
[1585631844668,139.06,6415.05,11.5,-0.07868,0.0001,1.56766]
[1585631855685,139.02,6417.31,11.5,-0.07841,0.0001,1.56404]
[1585631860718,138.98,6415.92,11.5,-0.0785,0.0001,1.56502]
[1585631865760,139.0,6415.52,11.5,-0.07857,0.0001,1.56597]
[1585631870790,138.99,6415.54,11.5,-0.07855,0.0001,1.56573]
[1585631882875,138.99,6418.47,11.5,-0.07825,0.0001,1.56191]
[1585631887909,138.98,6419.66,11.5,-0.07812,0.0001,1.56029]
[1585631892943,138.97,6419.67,11.5,-0.07811,0.0001,1.56005]
[1585631901454,138.91,6418.49,11.5,-0.07815,0.0001,1.56043]
[1585631909056,139.04,6417.43,11.5,-0.07842,0.0001,1.56429]
[1585631909500,139.04,6417.43,11.5,-0.07842,0.0001,1.56429]
[1585631915100,139.03,6418.07,11.5,-0.07835,0.0001,1.5632]
[1585631920131,139.02,6418.32,11.5,-0.07831,0.0001,1.5627]
[1585631931214,139.03,6419.43,11.5,-0.07821,0.0001,1.56143]
[1585631936247,139.02,6419.2,11.5,-0.07822,0.0001,1.56154]
[1585631942286,139.01,6418.69,11.5,-0.07825,0.0001,1.56188]
[1585631949855,138.97,6418.2,11.5,-0.07826,0.0001,1.5619]
[1585631956383,139.07,6417.47,11.5,-0.07845,0.0001,1.56457]
[1585631960211,139.08,6417.48,11.5,-0.07846,0.0001,1.56482]
[1585631967029,139.12,6418.36,11.5,-0.07842,0.0001,1.56437]
[1585631972497,139.06,6418.59,11.5,-0.07832,0.0001,1.56294]
[1585631978539,139.06,6419.15,11.5,-0.07826,0.0001,1.56217]
[1585631983575,139.05,6418.63,11.5,-0.0783,0.0001,1.5626]
[1585631988608,139.09,6420.09,11.5,-0.07822,0.0001,1.56166]
[1585631993648,139.06,6421.39,11.5,-0.07805,0.0001,1.55943]
[1585632003715,139.04,6420.83,11.5,-0.07807,0.0001,1.55965]
[1585632008751,139.04,6419.44,11.5,-0.07821,0.0001,1.56145]
[1585632013784,139.04,6419.08,11.5,-0.07825,0.0001,1.56197]
[1585632023855,139.04,6419.33,11.5,-0.07822,0.0001,1.56153]
[1585632028891,139.05,6420.5,11.5,-0.07812,0.0001,1.56028]
[1585632036029,139.04,6421.42,11.5,-0.07802,0.0001,1.5589]
[1585632041980,139.0,6420.39,11.5,-0.07807,0.0001,1.55946]
[1585632053064,139.03,6419.41,11.5,-0.0782,0.0001,1.5612]
[1585632058092,139.03,6419.43,11.5,-0.07819,0.0001,1.56107]
[1585632064137,139.03,6419.45,11.5,-0.07819,0.0001,1.56102]
[1585632077223,139.02,6419.29,11.5,-0.07819,0.0001,1.56108]
[1585632082261,139.02,6419.31,11.5,-0.07819,0.0001,1.56101]
[1585632090029,139.01,6419.22,11.5,-0.07819,0.0001,1.56105]
[1585632102029,139.01,6419.15,11.5,-0.07819,0.0001,1.56089]
[1585632108029,139.0,6419.19,11.5,-0.07818,0.0001,1.5608]
[1585632113477,139.0,6419.31,11.5,-0.07817,0.0001,1.56064]
[1585632124556,139.0,6419.43,11.5,-0.07815,0.0001,1.5604]
[1585632131607,139.0,6419.41,11.5,-0.07815,0.0001,1.5604]
[1585632136640,138.99,6419.31,11.5,-0.07815,0.0001,1.56043]
[1585632147029,138.99,6418.99,11.5,-0.07818,0.0001,1.56076]
[1585632153029,139.0,6418.96,11.5,-0.07819,0.0001,1.56077]
[1585632158032,138.98,6418.79,11.5,-0.07819,0.0001,1.56072]
[1585632163373,139.03,6416.41,11.5,-0.07847,0.0001,1.56451]
[1585632168143,139.07,6414.8,11.5,-0.07869,0.0001,1.5674]
[1585632169152,139.07,6414.8,11.5,-0.07869,0.0001,1.5674]
[1585632170377,139.08,6414.82,11.5,-0.0787,0.0001,1.56751]
[1585632171812,139.08,6414.93,11.5,-0.07869,0.0001,1.5674]
[1585632176915,139.12,6414.94,11.5,-0.07873,0.0001,1.56805]
[1585632179213,139.13,6414.93,11.5,-0.07875,0.0001,1.56833]
[1585632180628,139.13,6415.01,11.5,-0.07874,0.0001,1.56825]
[1585632185984,139.16,6414.87,11.5,-0.0788,0.0001,1.56906]
[1585632195944,139.21,6414.18,11.5,-0.07893,0.0001,1.57085]
[1585632203098,139.26,6413.75,11.5,-0.07903,0.0001,1.57223]
[1585632215184,139.31,6412.01,11.5,-0.07926,0.0001,1.57522]
[1585632220219,139.28,6410.39,11.5,-0.07939,0.0001,1.57674]
[1585632225252,139.33,6409.91,11.5,-0.0795,0.0001,1.57831]
[1585632235325,139.34,6406.41,11.5,-0.07985,0.0001,1.58273]
[1585632241369,139.34,6404.07,11.5,-0.08009,0.0001,1.58571]
[1585632246408,139.33,6403.93,11.5,-0.08009,0.0001,1.58565]
[1585632251437,139.33,6403.78,11.5,-0.08011,0.0001,1.58592]
[1585632252857,139.32,6403.82,11.5,-0.0801,0.0001,1.58575]
[1585632253181,139.32,6403.82,11.5,-0.0801,0.0001,1.58575]
[1585632261507,139.31,6406.68,11.5,-0.07979,0.0001,1.58194]
[1585632266544,139.3,6406.05,11.5,-0.07984,0.0001,1.58247]
[1585632271579,139.3,6404.76,11.5,-0.07996,0.0001,1.58398]
[1585632281647,139.29,6403.43,11.5,-0.08009,0.0001,1.58551]
[1585632287690,139.29,6403.26,11.5,-0.0801,0.0001,1.58565]
[1585632292724,139.28,6403.15,11.5,-0.08011,0.0001,1.58569]
[1585632302795,139.26,6402.53,11.5,-0.08014,0.0001,1.58602]
[1585632307832,139.25,6402.15,11.5,-0.08016,0.0001,1.58633]
[1585632315029,139.25,6402.14,11.5,-0.08016,0.0001,1.58627]
[1585632320920,139.25,6402.31,11.5,-0.08014,0.0001,1.58603]
[1585632336029,139.28,6406.18,11.5,-0.07979,0.0001,1.58167]
[1585632341062,139.23,6405.87,11.5,-0.07976,0.0001,1.58118]
[1585632347103,139.24,6405.8,11.5,-0.07977,0.0001,1.58132]
[1585632357170,139.24,6403.76,11.5,-0.07998,0.0001,1.58386]
[1585632362206,139.24,6403.76,11.5,-0.07998,0.0001,1.58394]
[1585632368250,139.25,6405.35,11.5,-0.07983,0.0001,1.58209]
[1585632374295,139.23,6405.29,11.5,-0.07982,0.0001,1.58191]
[1585632384361,139.24,6404.46,11.5,-0.07991,0.0001,1.58297]
[1585632390029,139.24,6404.81,11.5,-0.07988,0.0001,1.58264]
[1585632396029,139.24,6405.01,11.5,-0.07986,0.0001,1.5823]
[1585632400443,139.24,6405.5,11.5,-0.0798,0.0001,1.58163]
[1585632402072,139.24,6405.66,11.5,-0.07979,0.0001,1.58147]
[1585632412561,139.25,6409.0,11.5,-0.07946,0.0001,1.57741]
[1585632422632,139.28,6409.27,11.5,-0.07947,0.0001,1.57758]
[1585632427670,139.28,6408.57,11.5,-0.07955,0.0001,1.57854]
[1585632433710,139.29,6408.33,11.5,-0.07959,0.0001,1.57907]
[1585632441029,139.31,6408.17,11.5,-0.07962,0.0001,1.57958]
[1585632452841,139.32,6408.34,11.5,-0.07961,0.0001,1.57934]
[1585632458883,139.34,6408.45,11.5,-0.07962,0.0001,1.57957]
[1585632465029,139.33,6408.55,11.5,-0.07961,0.0001,1.57942]
[1585632477029,139.35,6408.56,11.5,-0.07963,0.0001,1.57968]
[1585632482044,139.36,6408.56,11.5,-0.07964,0.0001,1.57982]
[1585632489029,139.36,6408.55,11.5,-0.07964,0.0001,1.57994]
[1585632501029,139.37,6408.58,11.5,-0.07966,0.0001,1.58012]
[1585632503811,139.37,6408.58,11.5,-0.07966,0.0001,1.58012]
[1585632509234,139.51,6416.87,11.5,-0.079,0.0001,1.57227]
[1585632514267,139.32,6422.26,11.5,-0.07823,0.0001,1.56186]
[1585632525029,139.25,6419.79,11.5,-0.07839,0.0001,1.56373]
[1585632530381,139.31,6421.5,11.5,-0.0783,0.0001,1.56276]
[1585632535416,139.33,6424.03,11.5,-0.07806,0.0001,1.55983]
[1585632540450,139.3,6424.73,11.5,-0.07796,0.0001,1.55844]
[1585632550521,139.29,6425.56,11.5,-0.07786,0.0001,1.55718]
[1585632555553,139.31,6427.31,11.5,-0.07772,0.0001,1.55547]
[1585632560590,139.3,6427.39,11.5,-0.07771,0.0001,1.55525]
[1585632562970,139.34,6428.33,11.5,-0.07766,0.0001,1.55474]
[1585632563055,139.34,6428.33,11.5,-0.07766,0.0001,1.55474]
[1585632570660,139.34,6429.44,11.5,-0.07755,0.0001,1.55333]
[1585632575699,139.33,6430.13,11.5,-0.07747,0.0001,1.55223]
[1585632580730,139.34,6429.46,11.5,-0.07755,0.0001,1.5533]
[1585632590804,139.39,6429.48,11.5,-0.07761,0.0001,1.55418]
[1585632596844,139.4,6430.48,11.5,-0.07752,0.0001,1.55303]
[1585632597209,139.4,6430.48,11.5,-0.07752,0.0001,1.55303]
[1585632599850,139.39,6431.57,11.5,-0.0774,0.0001,1.55151]
[1585632599896,139.37,6431.82,11.5,-0.07736,0.0001,1.55094]
[1585632602028,139.37,6431.99,11.5,-0.07733,0.0001,1.55056]
[1585632606736,139.35,6434.58,11.5,-0.07706,0.0001,1.54714]
[1585632606832,139.35,6434.58,11.5,-0.07706,0.0001,1.54714]
[1585632612029,139.35,6433.46,11.5,-0.07716,0.0001,1.54838]
[1585632622063,139.4,6433.11,11.5,-0.07727,0.0001,1.54985]
[1585632624906,139.43,6433.8,11.5,-0.07723,0.0001,1.54951]
[1585632624930,139.43,6433.8,11.5,-0.07723,0.0001,1.54951]
[1585632626512,139.39,6434.11,11.5,-0.07715,0.0001,1.54838]
[1585632626823,139.39,6434.11,11.5,-0.07715,0.0001,1.54838]
[1585632626849,139.39,6434.11,11.5,-0.07715,0.0001,1.54838]
[1585632635107,139.43,6433.96,11.5,-0.07721,0.0001,1.5492]
[1585632640970,139.39,6432.07,11.5,-0.07735,0.0001,1.55078]
[1585632647044,139.44,6432.81,11.5,-0.07733,0.0001,1.55071]
[1585632647046,139.44,6432.81,11.5,-0.07733,0.0001,1.55071]
[1585632648027,139.41,6432.88,11.5,-0.0773,0.0001,1.55022]
[1585632648083,139.41,6432.77,11.5,-0.0773,0.0001,1.55024]
[1585632649034,139.41,6432.77,11.5,-0.0773,0.0001,1.55024]
[1585632650909,139.41,6432.64,11.5,-0.07731,0.0001,1.5504]
[1585632650915,139.41,6432.64,11.5,-0.07731,0.0001,1.5504]
[1585632654961,139.41,6431.67,11.5,-0.07741,0.0001,1.55171]
[1585632654987,139.41,6431.67,11.5,-0.07741,0.0001,1.55171]
[1585632657501,139.44,6432.15,11.5,-0.07739,0.0001,1.55153]
[1585632663307,139.39,6431.97,11.5,-0.07735,0.0001,1.55082]
[1585632663396,139.39,6431.97,11.5,-0.07735,0.0001,1.55082]
[1585632663550,139.39,6431.97,11.5,-0.07735,0.0001,1.55082]
[1585632670360,139.4,6431.98,11.5,-0.07736,0.0001,1.55103]
[1585632675391,139.4,6430.81,11.5,-0.07748,0.0001,1.55258]
[1585632679005,139.4,6430.37,11.5,-0.07753,0.0001,1.55311]
[1585632679291,139.4,6430.37,11.5,-0.07753,0.0001,1.55311]
[1585632685461,139.44,6431.11,11.5,-0.0775,0.0001,1.55291]
[1585632696536,139.46,6430.35,11.5,-0.0776,0.0001,1.55415]
[1585632701579,139.47,6430.26,11.5,-0.07761,0.0001,1.55436]
[1585632706606,139.47,6430.17,11.5,-0.07763,0.0001,1.55458]
[1585632711643,139.49,6428.62,11.5,-0.0778,0.0001,1.55674]
[1585632722714,139.49,6428.2,11.5,-0.07784,0.0001,1.55727]
[1585632727752,139.48,6428.6,11.5,-0.07779,0.0001,1.55668]
[1585632732788,139.49,6428.48,11.5,-0.07782,0.0001,1.557]
[1585632743868,139.49,6428.39,11.5,-0.07783,0.0001,1.55717]
[1585632748898,139.5,6428.46,11.5,-0.07783,0.0001,1.55715]
[1585632753937,139.52,6430.8,11.5,-0.07761,0.0001,1.55444]
[1585632764008,139.52,6430.65,11.5,-0.07763,0.0001,1.55463]
[1585632771029,139.53,6430.2,11.5,-0.07769,0.0001,1.55539]
[1585632776090,139.53,6429.97,11.5,-0.07771,0.0001,1.55575]
[1585632788174,139.54,6429.53,11.5,-0.07777,0.0001,1.55646]
[1585632793207,139.54,6429.35,11.5,-0.07779,0.0001,1.5567]
[1585632805292,139.54,6428.62,11.5,-0.07786,0.0001,1.55764]
[1585632810333,139.55,6428.71,11.5,-0.07786,0.0001,1.55765]
[1585632815362,139.54,6428.61,11.5,-0.07785,0.0001,1.55742]
[1585632820397,139.54,6428.66,11.5,-0.07785,0.0001,1.55748]
[1585632832479,139.55,6429.96,11.5,-0.07773,0.0001,1.55596]
[1585632838522,139.55,6429.8,11.5,-0.07775,0.0001,1.55623]
[1585632843561,139.55,6429.67,11.5,-0.07777,0.0001,1.55642]
[1585632853628,139.53,6426.42,11.5,-0.07805,0.0001,1.55996]
[1585632858666,139.55,6425.9,11.5,-0.07813,0.0001,1.56098]
[1585632863698,139.53,6425.01,11.5,-0.0782,0.0001,1.5618]
[1585632868736,139.53,6424.6,11.5,-0.07823,0.0001,1.56226]
[1585632879815,139.49,6424.49,11.5,-0.07819,0.0001,1.56159]
[1585632884848,139.5,6424.44,11.5,-0.07821,0.0001,1.56177]
[1585632889880,139.49,6424.28,11.5,-0.07821,0.0001,1.56182]
[1585632894920,139.48,6424.25,11.5,-0.0782,0.0001,1.56163]
[1585632905997,139.46,6424.06,11.5,-0.07819,0.0001,1.56147]
[1585632909965,139.46,6424.11,11.5,-0.07819,0.0001,1.56137]
[1585632910409,139.49,6424.68,11.5,-0.07817,0.0001,1.56122]
[1585632910416,139.49,6424.68,11.5,-0.07817,0.0001,1.56122]
[1585632916065,139.5,6429.39,11.5,-0.07772,0.0001,1.55564]
[1585632922111,139.47,6428.84,11.5,-0.07773,0.0001,1.55562]
[1585632932176,139.48,6428.92,11.5,-0.07773,0.0001,1.55558]
[1585632937209,139.48,6428.72,11.5,-0.07775,0.0001,1.55591]
[1585632942242,139.48,6427.28,11.5,-0.07789,0.0001,1.55767]
[1585632953325,139.5,6427.39,11.5,-0.07791,0.0001,1.55794]
[1585632958362,139.49,6428.43,11.5,-0.0778,0.0001,1.55646]
[1585632963396,139.47,6428.31,11.5,-0.07778,0.0001,1.55622]
[1585632968432,139.48,6427.84,11.5,-0.07785,0.0001,1.55708]
[1585632973442,139.5,6428.27,11.5,-0.07783,0.0001,1.55693]
[1585632979515,139.49,6428.08,11.5,-0.07783,0.0001,1.55693]
[1585632984549,139.49,6426.84,11.5,-0.07795,0.0001,1.55846]
[1585632990029,139.49,6426.04,11.5,-0.07802,0.0001,1.55935]
[1585632995626,139.49,6426.13,11.5,-0.07801,0.0001,1.5591]
[1585633006702,139.48,6425.46,11.5,-0.07806,0.0001,1.55973]
[1585633011738,139.47,6425.49,11.5,-0.07805,0.0001,1.55962]
[1585633013002,139.47,6425.47,11.5,-0.07805,0.0001,1.55959]
[1585633013933,139.54,6426.8,11.5,-0.07802,0.0001,1.55935]
[1585633013995,139.54,6426.8,11.5,-0.07802,0.0001,1.55935]
[1585633020029,139.5,6428.59,11.5,-0.07778,0.0001,1.55625]
[1585633030872,139.46,6427.14,11.5,-0.07787,0.0001,1.55727]
[1585633037923,139.47,6427.03,11.5,-0.0779,0.0001,1.55767]
[1585633042959,139.47,6427.07,11.5,-0.0779,0.0001,1.5576]
[1585633049002,139.47,6427.19,11.5,-0.07788,0.0001,1.55745]
[1585633054032,139.46,6426.9,11.5,-0.0779,0.0001,1.55754]
[1585633061086,139.47,6426.99,11.5,-0.0779,0.0001,1.55762]
[1585633074029,139.46,6426.76,11.5,-0.07791,0.0001,1.55773]
[1585633079210,139.47,6426.28,11.5,-0.07797,0.0001,1.55844]
[1585633084247,139.46,6425.92,11.5,-0.07799,0.0001,1.55867]
[1585633094316,139.47,6426.26,11.5,-0.07796,0.0001,1.55839]
[1585633099349,139.45,6426.17,11.5,-0.07796,0.0001,1.55828]
[1585633104384,139.46,6426.0,11.5,-0.07798,0.0001,1.55859]
[1585633114457,139.46,6427.22,11.5,-0.07786,0.0001,1.55697]
[1585633119492,139.46,6427.3,11.5,-0.07785,0.0001,1.55687]
[1585633124530,139.47,6427.27,11.5,-0.07786,0.0001,1.55701]
[1585633129567,139.45,6426.62,11.5,-0.07791,0.0001,1.55756]
[1585633139632,139.46,6425.17,11.5,-0.07806,0.0001,1.55953]
[1585633144665,139.4,6424.16,11.5,-0.07809,0.0001,1.55969]
[1585633149703,139.41,6422.92,11.5,-0.07822,0.0001,1.56137]
[1585633154737,139.47,6423.52,11.5,-0.07824,0.0001,1.56182]
[1585633164808,139.43,6423.95,11.5,-0.07814,0.0001,1.56038]
[1585633169844,139.43,6424.06,11.5,-0.07813,0.0001,1.56036]
[1585633174877,139.43,6425.25,11.5,-0.07801,0.0001,1.55877]
[1585633179915,139.42,6425.92,11.5,-0.07793,0.0001,1.55765]
[1585633191029,139.42,6424.67,11.5,-0.07805,0.0001,1.55914]
[1585633197029,139.41,6424.66,11.5,-0.07804,0.0001,1.55908]
[1585633203029,139.41,6424.66,11.5,-0.07804,0.0001,1.55903]
[1585633215029,139.4,6424.54,11.5,-0.07804,0.0001,1.55904]
[1585633220202,139.4,6424.53,11.5,-0.07804,0.0001,1.55901]
[1585633225807,139.4,6424.5,11.5,-0.07804,0.0001,1.55903]
[1585633233029,139.4,6424.55,11.5,-0.07803,0.0001,1.55883]
[1585633239029,139.4,6424.66,11.5,-0.07802,0.0001,1.55864]
[1585633242234,139.42,6425.15,11.5,-0.078,0.0001,1.55844]
[1585633242336,139.42,6425.15,11.5,-0.078,0.0001,1.55844]
[1585633247681,139.39,6427.07,11.5,-0.07778,0.0001,1.55557]
[1585633255446,139.41,6427.42,11.5,-0.07776,0.0001,1.55547]
[1585633260475,139.4,6427.49,11.5,-0.07775,0.0001,1.55527]
[1585633265513,139.41,6427.69,11.5,-0.07774,0.0001,1.55523]
[1585633270551,139.42,6427.68,11.5,-0.07775,0.0001,1.5553]
[1585633280621,139.39,6425.76,11.5,-0.0779,0.0001,1.55715]
[1585633285660,139.43,6425.02,11.5,-0.07802,0.0001,1.55875]
[1585633290693,139.42,6424.95,11.5,-0.07802,0.0001,1.55881]
[1585633302029,139.42,6424.84,11.5,-0.07802,0.0001,1.55873]
[1585633308029,139.42,6424.85,11.5,-0.07802,0.0001,1.55865]
[1585633314029,139.4,6424.67,11.5,-0.07802,0.0001,1.55864]
[1585633325939,139.41,6424.67,11.5,-0.07802,0.0001,1.55871]
[1585633327143,139.41,6424.68,11.5,-0.07802,0.0001,1.55871]
[1585633332985,139.36,6426.59,11.5,-0.07778,0.0001,1.55544]
[1585633338022,139.32,6427.03,11.5,-0.07768,0.0001,1.55407]
[1585633338089,139.32,6427.03,11.5,-0.07768,0.0001,1.55407]
[1585633338096,139.32,6427.03,11.5,-0.07768,0.0001,1.55407]
[1585633349094,139.32,6425.24,11.5,-0.07787,0.0001,1.55643]
[1585633354137,139.33,6425.24,11.5,-0.07787,0.0001,1.55646]
[1585633360177,139.34,6425.27,11.5,-0.07788,0.0001,1.55655]
[1585633372263,139.36,6425.76,11.5,-0.07786,0.0001,1.55638]
[1585633375232,139.36,6426.01,11.5,-0.07783,0.0001,1.55602]
[1585633380316,139.31,6426.32,11.5,-0.07773,0.0001,1.55462]
[1585633381608,139.31,6426.32,11.5,-0.07773,0.0001,1.55462]
[1585633381610,139.31,6426.32,11.5,-0.07773,0.0001,1.55462]
[1585633383956,139.3,6426.39,11.5,-0.07772,0.0001,1.55444]
[1585633386925,139.29,6426.52,11.5,-0.07769,0.0001,1.55408]
[1585633386960,139.29,6426.52,11.5,-0.07769,0.0001,1.55408]
[1585633388743,139.28,6426.52,11.5,-0.07768,0.0001,1.55387]
[1585633389332,139.28,6426.52,11.5,-0.07768,0.0001,1.55387]
[1585633389336,139.28,6426.52,11.5,-0.07768,0.0001,1.55387]
[1585633394411,139.29,6426.51,11.5,-0.07769,0.0001,1.55401]
[1585633399453,139.29,6425.58,11.5,-0.07778,0.0001,1.55512]
[1585633404487,139.3,6425.27,11.5,-0.07783,0.0001,1.55579]
[1585633409521,139.3,6425.13,11.5,-0.07784,0.0001,1.5559]
[1585633422029,139.32,6425.38,11.5,-0.07783,0.0001,1.55582]
[1585633427646,139.31,6425.33,11.5,-0.07783,0.0001,1.55585]
[1585633434029,139.32,6425.22,11.5,-0.07785,0.0001,1.55614]
[1585633446029,139.33,6425.24,11.5,-0.07786,0.0001,1.5563]
[1585633452029,139.33,6425.15,11.5,-0.07787,0.0001,1.55641]
[1585633458029,139.34,6425.14,11.5,-0.07788,0.0001,1.55657]
[1585633463257,139.34,6425.14,11.5,-0.07789,0.0001,1.55665]
[1585633468933,139.35,6425.18,11.5,-0.07789,0.0001,1.55667]
[1585633476029,139.35,6425.21,11.5,-0.07789,0.0001,1.55657]
[1585633482023,139.35,6425.19,11.5,-0.07789,0.0001,1.55664]
[1585633494029,139.36,6425.24,11.5,-0.07789,0.0001,1.55671]
[1585633500029,139.36,6425.25,11.5,-0.0779,0.0001,1.55674]
[1585633505191,139.35,6424.93,11.5,-0.07791,0.0001,1.55685]
[1585633511231,139.36,6423.95,11.5,-0.07802,0.0001,1.55835]
[1585633522308,139.35,6420.12,11.5,-0.07838,0.0001,1.56286]
[1585633527341,139.37,6421.75,11.5,-0.07824,0.0001,1.56115]
[1585633533029,139.32,6422.11,11.5,-0.07814,0.0001,1.55964]
[1585633543456,139.32,6422.03,11.5,-0.07815,0.0001,1.55982]
[1585633549499,139.3,6420.99,11.5,-0.07822,0.0001,1.56062]
[1585633556109,139.31,6420.32,11.5,-0.07831,0.0001,1.56177]
[1585633562587,139.3,6420.54,11.5,-0.07827,0.0001,1.56116]
[1585633567622,139.29,6420.43,11.5,-0.07827,0.0001,1.56122]
[1585633572655,139.25,6419.17,11.5,-0.07834,0.0001,1.56199]
[1585633582724,139.26,6418.15,11.5,-0.07846,0.0001,1.56346]
[1585633587761,139.25,6417.29,11.5,-0.07853,0.0001,1.56431]
[1585633593029,139.23,6416.62,11.5,-0.07857,0.0001,1.56469]
[1585633598840,139.2,6416.41,11.5,-0.07855,0.0001,1.56443]
[1585633610935,139.18,6416.06,11.5,-0.07856,0.0001,1.5645]
[1585633615958,139.17,6415.35,11.5,-0.07861,0.0001,1.56504]
[1585633620996,139.15,6415.2,11.5,-0.07861,0.0001,1.56501]
[1585633626030,139.14,6415.2,11.5,-0.07859,0.0001,1.56472]
[1585633632029,139.12,6414.95,11.5,-0.0786,0.0001,1.56474]
[1585633637104,139.11,6414.89,11.5,-0.07858,0.0001,1.5645]
[1585633642143,139.1,6414.03,11.5,-0.07865,0.0001,1.56535]
[1585633648183,139.08,6413.75,11.5,-0.07866,0.0001,1.56536]
[1585633653221,139.07,6415.02,11.5,-0.07851,0.0001,1.5634]
[1585633664300,139.04,6415.32,11.5,-0.07846,0.0001,1.56262]
[1585633669332,139.03,6415.31,11.5,-0.07844,0.0001,1.56245]
[1585633675372,139.03,6415.3,11.5,-0.07844,0.0001,1.56234]
[1585633685444,139.07,6419.23,11.5,-0.0781,0.0001,1.55824]
[1585633691489,139.02,6419.07,11.5,-0.07805,0.0001,1.55744]
[1585633696522,139.0,6417.64,11.5,-0.07818,0.0001,1.55898]
[1585633707029,139.02,6417.23,11.5,-0.07824,0.0001,1.55986]
[1585633712634,139.02,6417.29,11.5,-0.07822,0.0001,1.55952]
[1585633718676,139.01,6417.19,11.5,-0.07823,0.0001,1.55961]
[1585633723710,139.01,6416.78,11.5,-0.07826,0.0001,1.56]
[1585633730757,139.01,6416.67,11.5,-0.07828,0.0001,1.56019]
[1585633735796,139.05,6417.22,11.5,-0.07827,0.0001,1.56026]
[1585633740825,139.01,6418.29,11.5,-0.07811,0.0001,1.55811]
[1585633746029,139.01,6418.55,11.5,-0.07809,0.0001,1.55778]
[1585633751909,138.99,6418.13,11.5,-0.07811,0.0001,1.55803]
[1585633756941,139.01,6417.87,11.5,-0.07815,0.0001,1.55859]
[1585633764029,139.01,6417.71,11.5,-0.07817,0.0001,1.55884]
[1585633770030,139.01,6417.56,11.5,-0.07818,0.0001,1.559]
[1585633780103,139.0,6416.82,11.5,-0.07824,0.0001,1.55965]
[1585633787153,139.01,6416.28,11.5,-0.0783,0.0001,1.56046]
[1585633792186,139.0,6416.03,11.5,-0.07832,0.0001,1.56066]
[1585633797204,139.0,6415.98,11.5,-0.07832,0.0001,1.56068]
[1585633803029,138.99,6414.26,11.5,-0.07848,0.0001,1.56266]
[1585633808300,138.96,6410.85,11.5,-0.07878,0.0001,1.56628]
[1585633813335,138.93,6409.3,11.5,-0.0789,0.0001,1.56781]
[1585633818374,138.93,6408.81,11.5,-0.07895,0.0001,1.56838]
[1585633823409,138.92,6408.81,11.5,-0.07893,0.0001,1.56812]
[1585633833474,138.88,6408.78,11.5,-0.07888,0.0001,1.56729]
[1585633838511,138.85,6408.6,11.5,-0.07886,0.0001,1.567]
[1585633844554,138.85,6408.6,11.5,-0.07886,0.0001,1.56685]
[1585633854621,138.81,6408.93,11.5,-0.07878,0.0001,1.56573]
[1585633859656,138.8,6409.03,11.5,-0.07875,0.0001,1.56541]
[1585633864694,138.78,6408.97,11.5,-0.07874,0.0001,1.56521]
[1585633874762,138.7,6405.63,11.5,-0.07897,0.0001,1.56786]
[1585633879800,138.74,6405.6,11.5,-0.07902,0.0001,1.56863]
[1585633884839,138.71,6405.55,11.5,-0.07899,0.0001,1.56819]
[1585633890029,138.7,6405.49,11.5,-0.07898,0.0001,1.56796]
[1585633900946,138.66,6405.01,11.5,-0.07897,0.0001,1.5677]
[1585633906985,138.68,6407.79,11.5,-0.07873,0.0001,1.56467]
[1585633912021,138.63,6408.95,11.5,-0.07854,0.0001,1.56219]
[1585633917029,138.63,6408.92,11.5,-0.07855,0.0001,1.56224]
[1585633923029,138.62,6408.92,11.5,-0.07854,0.0001,1.5621]
[1585633928131,138.64,6409.34,11.5,-0.07852,0.0001,1.56194]
[1585633933168,138.65,6411.92,11.5,-0.07827,0.0001,1.55881]
[1585633938205,138.62,6411.71,11.5,-0.07826,0.0001,1.55862]
[1585633949285,138.63,6411.57,11.5,-0.07829,0.0001,1.55893]
[1585633954319,138.63,6410.93,11.5,-0.07834,0.0001,1.55961]
[1585633959349,138.63,6410.86,11.5,-0.07835,0.0001,1.55972]
[1585633970428,138.63,6410.85,11.5,-0.07835,0.0001,1.5597]
[1585633977029,138.64,6410.6,11.5,-0.07838,0.0001,1.56011]
[1585633982513,138.62,6409.92,11.5,-0.07843,0.0001,1.56063]
[1585633992582,138.62,6406.38,11.5,-0.07878,0.0001,1.56509]
[1585633997619,138.61,6405.9,11.5,-0.07881,0.0001,1.56547]
[1585634003657,138.59,6405.95,11.5,-0.07879,0.0001,1.56517]
[1585634008697,138.59,6406.99,11.5,-0.07868,0.0001,1.5637]
[1585634013822,138.59,6408.3,11.5,-0.07855,0.0001,1.56208]
[1585634019777,138.58,6408.09,11.5,-0.07855,0.0001,1.56201]
[1585634024805,138.56,6407.52,11.5,-0.07858,0.0001,1.56233]
[1585634030847,138.55,6406.63,11.5,-0.07866,0.0001,1.56325]
[1585634035883,138.55,6406.31,11.5,-0.0787,0.0001,1.5638]
[1585634046029,138.53,6406.01,11.5,-0.0787,0.0001,1.56369]
[1585634051996,138.54,6406.12,11.5,-0.0787,0.0001,1.56373]
[1585634057653,138.52,6403.02,11.5,-0.07898,0.0001,1.56725]
[1585634063073,138.5,6403.74,11.5,-0.07889,0.0001,1.56607]
[1585634068108,138.5,6403.4,11.5,-0.07893,0.0001,1.56647]
[1585634074151,138.47,6403.14,11.5,-0.07891,0.0001,1.56608]
[1585634079186,138.47,6403.24,11.5,-0.07889,0.0001,1.56586]
[1585634091029,138.44,6403.34,11.5,-0.07884,0.0001,1.56514]
[1585634096308,138.46,6404.14,11.5,-0.07879,0.0001,1.56463]
[1585634101340,138.42,6404.89,11.5,-0.07867,0.0001,1.56298]
[1585634112418,138.41,6404.48,11.5,-0.0787,0.0001,1.56322]
[1585634118030,138.4,6404.44,11.5,-0.07868,0.0001,1.56305]
[1585634124029,138.39,6404.49,11.5,-0.07868,0.0001,1.56292]
[1585634134568,138.38,6404.38,11.5,-0.07867,0.0001,1.56274]
[1585634139610,138.38,6404.24,11.5,-0.07868,0.0001,1.56282]
[1585634145029,138.38,6404.43,11.5,-0.07866,0.0001,1.56263]
[1585634156727,138.37,6404.39,11.5,-0.07864,0.0001,1.56236]
[1585634161762,138.36,6404.35,11.5,-0.07865,0.0001,1.56238]
[1585634166795,138.39,6405.59,11.5,-0.07855,0.0001,1.56129]
[1585634171829,138.44,6408.67,11.5,-0.07831,0.0001,1.55842]
[1585634182908,138.39,6410.38,11.5,-0.07808,0.0001,1.55529]
[1585634187945,138.4,6410.93,11.5,-0.07804,0.0001,1.55488]
[1585634192978,138.41,6412.17,11.5,-0.07793,0.0001,1.55339]
[1585634203046,138.49,6417.04,11.5,-0.07754,0.0001,1.54877]
[1585634208085,138.5,6418.26,11.5,-0.07743,0.0001,1.54736]
[1585634212756,138.52,6418.4,11.5,-0.07745,0.0001,1.54766]
[1585634214306,138.54,6420.01,11.5,-0.07731,0.0001,1.54594]
[1585634214351,138.54,6420.01,11.5,-0.07731,0.0001,1.54594]
[1585634220168,138.52,6419.74,11.5,-0.07731,0.0001,1.54589]
[1585634230237,138.61,6419.63,11.5,-0.07744,0.0001,1.54777]
[1585634231084,138.61,6419.63,11.5,-0.07744,0.0001,1.54777]
[1585634240369,138.58,6421.28,11.5,-0.07723,0.0001,1.54507]
[1585634240409,138.58,6421.28,11.5,-0.07723,0.0001,1.54507]
[1585634253029,138.66,6419.73,11.5,-0.07748,0.0001,1.54843]
[1585634258433,138.68,6419.76,11.5,-0.07751,0.0001,1.54881]
[1585634263472,138.71,6419.88,11.5,-0.07752,0.0001,1.54911]
[1585634274550,138.75,6419.31,11.5,-0.07764,0.0001,1.55065]
[1585634280029,138.77,6419.35,11.5,-0.07766,0.0001,1.55101]
[1585634286030,138.79,6419.31,11.5,-0.07769,0.0001,1.55141]
[1585634292029,138.81,6419.32,11.5,-0.07771,0.0001,1.55185]
[1585634303745,138.85,6419.27,11.5,-0.07776,0.0001,1.55253]
[1585634310029,138.87,6419.26,11.5,-0.07779,0.0001,1.55292]
[1585634320870,138.85,6418.3,11.5,-0.07786,0.0001,1.55376]
[1585634325906,138.9,6416.55,11.5,-0.07809,0.0001,1.55682]
[1585634331029,138.9,6415.9,11.5,-0.07816,0.0001,1.55764]
[1585634342017,138.92,6416.54,11.5,-0.07812,0.0001,1.55721]
[1585634347054,138.94,6417.46,11.5,-0.07805,0.0001,1.55642]
[1585634353095,138.92,6417.84,11.5,-0.07799,0.0001,1.55562]
[1585634363166,138.94,6417.86,11.5,-0.07801,0.0001,1.55596]
[1585634368196,138.94,6418.15,11.5,-0.07798,0.0001,1.55561]
[1585634373247,138.95,6418.2,11.5,-0.07798,0.0001,1.55557]
[1585634379029,138.96,6418.11,11.5,-0.078,0.0001,1.55575]
[1585634390355,138.95,6417.72,11.5,-0.07803,0.0001,1.55614]
[1585634395392,138.98,6416.53,11.5,-0.07818,0.0001,1.55812]
[1585634400422,138.98,6416.55,11.5,-0.07818,0.0001,1.5581]
[1585634405460,138.98,6416.32,11.5,-0.0782,0.0001,1.55843]
[1585634415527,138.98,6415.08,11.5,-0.07832,0.0001,1.55993]
[1585634420562,138.92,6413.51,11.5,-0.07841,0.0001,1.56079]
[1585634426606,138.97,6412.56,11.5,-0.07856,0.0001,1.56287]
[1585634431640,138.93,6411.38,11.5,-0.07863,0.0001,1.56362]
[1585634441711,138.92,6409.71,11.5,-0.07878,0.0001,1.56549]
[1585634448029,138.94,6411.41,11.5,-0.07863,0.0001,1.56365]
[1585634453793,138.94,6412.97,11.5,-0.07848,0.0001,1.56169]
[1585634463865,138.95,6417.57,11.5,-0.07803,0.0001,1.55611]
[1585634468899,138.88,6416.75,11.5,-0.07804,0.0001,1.55593]
[1585634473935,138.86,6413.91,11.5,-0.07828,0.0001,1.55897]
[1585634478971,138.91,6412.59,11.5,-0.07848,0.0001,1.56159]
[1585634489041,138.88,6411.19,11.5,-0.07858,0.0001,1.56287]
[1585634494074,138.88,6410.3,11.5,-0.07867,0.0001,1.56381]
[1585634499109,138.92,6410.7,11.5,-0.07867,0.0001,1.56399]
[1585634504146,138.91,6414.27,11.5,-0.07831,0.0001,1.55945]
[1585634514215,138.85,6413.67,11.5,-0.0783,0.0001,1.55907]
[1585634519251,138.87,6413.67,11.5,-0.07832,0.0001,1.55941]
[1585634525293,138.86,6413.76,11.5,-0.0783,0.0001,1.5592]
[1585634530336,138.87,6416.11,11.5,-0.07808,0.0001,1.55632]
[1585634540397,138.87,6416.35,11.5,-0.07806,0.0001,1.55608]
[1585634545429,138.87,6414.4,11.5,-0.07824,0.0001,1.55847]
[1585634550465,138.89,6413.26,11.5,-0.07838,0.0001,1.56025]
[1585634555500,138.89,6412.2,11.5,-0.07848,0.0001,1.56141]
[1585634565572,138.83,6409.7,11.5,-0.07865,0.0001,1.56337]
[1585634568316,138.79,6408.4,11.5,-0.07873,0.0001,1.56432]
[1585634573628,138.9,6407.02,11.5,-0.079,0.0001,1.56807]
[1585634574104,138.9,6407.02,11.5,-0.079,0.0001,1.56807]
[1585634575000,138.9,6407.03,11.5,-0.07901,0.0001,1.56813]
[1585634577844,138.92,6407.1,11.5,-0.07902,0.0001,1.56835]
[1585634583697,138.9,6408.1,11.5,-0.0789,0.0001,1.56683]
[1585634587170,138.88,6408.35,11.5,-0.07886,0.0001,1.56617]
[1585634587358,138.88,6408.35,11.5,-0.07886,0.0001,1.56617]
[1585634593767,138.87,6408.32,11.5,-0.07884,0.0001,1.56587]
[1585634595801,138.83,6407.83,11.5,-0.07884,0.0001,1.56584]
[1585634599786,138.87,6407.82,11.5,-0.07889,0.0001,1.56657]
[1585634604012,138.88,6408.09,11.5,-0.07888,0.0001,1.56647]
[1585634608791,138.88,6407.55,11.5,-0.07894,0.0001,1.56718]
[1585634609014,138.91,6407.55,11.5,-0.07896,0.0001,1.56758]
[1585634614917,138.9,6404.17,11.5,-0.07929,0.0001,1.5716]
[1585634616912,138.94,6404.16,11.5,-0.07934,0.0001,1.57238]
[1585634617717,138.9,6403.3,11.5,-0.07937,0.0001,1.57265]
[1585634622972,138.97,6402.55,11.5,-0.07954,0.0001,1.57492]
[1585634628029,138.98,6402.42,11.5,-0.07956,0.0001,1.57526]
[1585634634029,139.01,6402.55,11.5,-0.07958,0.0001,1.57561]
[1585634640029,139.02,6402.63,11.5,-0.07959,0.0001,1.57576]
[1585634645128,139.04,6402.63,11.5,-0.07961,0.0001,1.57604]
[1585634650161,139.03,6402.33,11.5,-0.07964,0.0001,1.57635]
[1585634655194,138.95,6399.15,11.5,-0.07985,0.0001,1.5788]
[1585634665266,139.05,6395.73,11.5,-0.08033,0.0001,1.58502]
[1585634670301,139.04,6395.78,11.5,-0.08031,0.0001,1.58478]
[1585634673916,139.04,6395.83,11.5,-0.08029,0.0001,1.58447]
[1585634678322,139.0,6396.23,11.5,-0.08021,0.0001,1.58331]
[1585634680020,138.99,6396.13,11.5,-0.0802,0.0001,1.58316]
[1585634680023,138.99,6396.13,11.5,-0.0802,0.0001,1.58316]
[1585634681050,139.0,6396.25,11.5,-0.0802,0.0001,1.58319]
[1585634687186,138.98,6396.3,11.5,-0.08017,0.0001,1.58278]
[1585634687256,138.98,6396.3,11.5,-0.08017,0.0001,1.58278]
[1585634688246,138.96,6396.26,11.5,-0.08016,0.0001,1.58255]
[1585634688673,138.96,6396.26,11.5,-0.08016,0.0001,1.58255]
[1585634688677,138.96,6396.26,11.5,-0.08016,0.0001,1.58255]
[1585634688978,138.96,6396.26,11.5,-0.08016,0.0001,1.58255]
[1585634689578,138.97,6396.27,11.5,-0.08016,0.0001,1.5826]
[1585634689654,138.97,6396.27,11.5,-0.08016,0.0001,1.5826]
[1585634689984,138.97,6396.27,11.5,-0.08016,0.0001,1.5826]
[1585634690090,138.97,6396.27,11.5,-0.08016,0.0001,1.5826]
[1585634691840,139.03,6397.6,11.5,-0.0801,0.0001,1.58208]
[1585634692337,139.03,6397.6,11.5,-0.0801,0.0001,1.58208]
[1585634697492,138.95,6398.55,11.5,-0.0799,0.0001,1.57936]
[1585634702523,138.95,6398.1,11.5,-0.07995,0.0001,1.57998]
[1585634707560,138.95,6396.82,11.5,-0.08008,0.0001,1.58157]
[1585634717628,138.96,6396.19,11.5,-0.08016,0.0001,1.58261]
[1585634722663,138.93,6395.78,11.5,-0.08017,0.0001,1.58258]
[1585634728706,138.93,6394.31,11.5,-0.08031,0.0001,1.58444]
[1585634739029,138.94,6394.33,11.5,-0.08032,0.0001,1.58447]
[1585634744818,138.94,6394.26,11.5,-0.08032,0.0001,1.58442]
[1585634745327,138.94,6394.26,11.5,-0.08032,0.0001,1.58442]
[1585634745410,138.94,6394.26,11.5,-0.08032,0.0001,1.58442]
[1585634746078,138.93,6394.34,11.5,-0.0803,0.0001,1.5842]
[1585634746849,138.97,6395.19,11.5,-0.08027,0.0001,1.58393]
[1585634746875,138.97,6395.19,11.5,-0.08027,0.0001,1.58393]
[1585634748312,138.97,6396.2,11.5,-0.08017,0.0001,1.58263]
[1585634753883,138.92,6397.81,11.5,-0.07994,0.0001,1.5796]
[1585634764959,138.93,6396.97,11.5,-0.08004,0.0001,1.5809]
[1585634769993,138.92,6396.68,11.5,-0.08005,0.0001,1.58102]
[1585634775029,138.93,6396.78,11.5,-0.08006,0.0001,1.58119]
[1585634787029,138.94,6397.22,11.5,-0.08003,0.0001,1.58082]
[1585634792150,138.95,6397.33,11.5,-0.08001,0.0001,1.58057]
[1585634799029,138.95,6397.28,11.5,-0.08002,0.0001,1.58071]
[1585634800913,138.95,6397.21,11.5,-0.08003,0.0001,1.58073]
[1585634800939,138.95,6397.21,11.5,-0.08003,0.0001,1.58073]
[1585634801975,138.96,6397.3,11.5,-0.08003,0.0001,1.5808]
[1585634812288,138.86,6399.54,11.5,-0.07968,0.0001,1.5761]
[1585634818330,138.81,6399.67,11.5,-0.07961,0.0001,1.57509]
[1585634823181,138.76,6399.56,11.5,-0.07956,0.0001,1.57436]
[1585634834443,138.8,6398.37,11.5,-0.07972,0.0001,1.57653]
[1585634839480,138.81,6397.94,11.5,-0.07978,0.0001,1.57724]
[1585634845520,138.83,6395.95,11.5,-0.08001,0.0001,1.58019]
[1585634850556,138.84,6395.59,11.5,-0.08006,0.0001,1.58081]
[1585634860624,138.85,6396.49,11.5,-0.07997,0.0001,1.57971]
[1585634866666,138.85,6396.79,11.5,-0.07995,0.0001,1.5794]
[1585634866787,138.85,6396.79,11.5,-0.07995,0.0001,1.5794]
[1585634872709,138.81,6398.02,11.5,-0.07977,0.0001,1.57707]
[1585634877996,138.79,6398.46,11.5,-0.07969,0.0001,1.57603]
[1585634883787,138.77,6397.73,11.5,-0.07974,0.0001,1.57658]
[1585634887991,138.78,6397.66,11.5,-0.07977,0.0001,1.57699]
[1585634894863,138.74,6397.91,11.5,-0.07969,0.0001,1.57589]
[1585634907029,138.65,6397.99,11.5,-0.07957,0.0001,1.57407]
[1585634912991,138.62,6398.18,11.5,-0.07951,0.0001,1.57318]
[1585634918026,138.6,6398.89,11.5,-0.07941,0.0001,1.57179]
[1585634929101,138.53,6399.28,11.5,-0.07929,0.0001,1.57009]
[1585634937029,138.5,6399.22,11.5,-0.07925,0.0001,1.5695]
[1585634943029,138.48,6399.23,11.5,-0.07922,0.0001,1.56905]
[1585634954278,138.43,6398.43,11.5,-0.07924,0.0001,1.56916]
[1585634959311,138.39,6398.21,11.5,-0.07922,0.0001,1.56875]
[1585634965353,138.39,6397.86,11.5,-0.07924,0.0001,1.5691]
[1585634971397,138.37,6397.9,11.5,-0.07921,0.0001,1.56857]
[1585634975986,138.34,6397.68,11.5,-0.07919,0.0001,1.56826]
[1585634982029,138.38,6396.94,11.5,-0.07932,0.0001,1.56997]
[1585634985645,138.4,6396.95,11.5,-0.07935,0.0001,1.57042]
[1585634988663,138.39,6396.88,11.5,-0.07934,0.0001,1.57025]
[1585634993521,138.41,6396.73,11.5,-0.07939,0.0001,1.57088]
[1585635006029,138.36,6396.59,11.5,-0.07933,0.0001,1.57007]
[1585635011684,138.34,6396.58,11.5,-0.07931,0.0001,1.56969]
[1585635018029,138.31,6396.52,11.5,-0.07928,0.0001,1.56921]
[1585635023762,138.33,6397.21,11.5,-0.07923,0.0001,1.56869]
[1585635029802,138.3,6398.44,11.5,-0.07908,0.0001,1.56665]
[1585635034839,138.26,6398.6,11.5,-0.079,0.0001,1.56553]
[1585635039879,138.26,6398.75,11.5,-0.07898,0.0001,1.56526]
[1585635044908,138.24,6398.37,11.5,-0.079,0.0001,1.56541]
[1585635056992,138.21,6397.81,11.5,-0.07901,0.0001,1.56548]
[1585635062027,138.2,6397.72,11.5,-0.07902,0.0001,1.56554]
[1585635067062,138.19,6397.38,11.5,-0.07903,0.0001,1.56572]
[1585635073106,138.18,6397.02,11.5,-0.07906,0.0001,1.56599]
[1585635078142,138.21,6398.29,11.5,-0.07897,0.0001,1.56498]
[1585635084029,138.16,6398.66,11.5,-0.07887,0.0001,1.56351]
[1585635089214,138.16,6398.75,11.5,-0.07886,0.0001,1.56345]
[1585635100296,138.14,6397.51,11.5,-0.07895,0.0001,1.56437]
[1585635102965,138.14,6397.45,11.5,-0.07895,0.0001,1.56445]
[1585635107193,138.18,6397.35,11.5,-0.07901,0.0001,1.56534]
[1585635108587,138.18,6397.36,11.5,-0.07902,0.0001,1.56545]
[1585635109808,138.19,6397.36,11.5,-0.07903,0.0001,1.56559]
[1585635112125,138.18,6397.23,11.5,-0.07903,0.0001,1.56562]
[1585635125467,138.28,6396.87,11.5,-0.07919,0.0001,1.56791]
[1585635125831,138.28,6396.87,11.5,-0.07919,0.0001,1.56791]
[1585635127024,138.29,6396.92,11.5,-0.07919,0.0001,1.56795]
[1585635127321,138.29,6396.92,11.5,-0.07919,0.0001,1.56795]
[1585635129577,138.26,6395.35,11.5,-0.07932,0.0001,1.56938]
[1585635135543,138.32,6393.55,11.5,-0.07957,0.0001,1.57279]
[1585635140577,138.35,6393.48,11.5,-0.07962,0.0001,1.57342]
[1585635151654,138.4,6392.97,11.5,-0.07973,0.0001,1.57487]
[1585635159029,138.42,6392.94,11.5,-0.07976,0.0001,1.57533]
[1585635164747,138.44,6392.89,11.5,-0.07979,0.0001,1.5758]
[1585635174813,138.43,6391.0,11.5,-0.07997,0.0001,1.57799]
[1585635175572,138.43,6391.0,11.5,-0.07997,0.0001,1.57799]
[1585635180859,138.43,6391.86,11.5,-0.07989,0.0001,1.57699]
[1585635185888,138.4,6391.99,11.5,-0.07983,0.0001,1.57614]
[1585635190927,138.36,6391.76,11.5,-0.07981,0.0001,1.5758]
[1585635200994,138.29,6391.69,11.5,-0.07973,0.0001,1.57456]
[1585635206029,138.27,6391.79,11.5,-0.07968,0.0001,1.57389]
[1585635211066,138.24,6391.91,11.5,-0.07963,0.0001,1.57319]
[1585635221134,138.2,6392.17,11.5,-0.07955,0.0001,1.57203]
[1585635226170,138.16,6391.59,11.5,-0.07956,0.0001,1.57197]
[1585635231202,138.2,6393.86,11.5,-0.07938,0.0001,1.56992]
[1585635236239,138.15,6397.59,11.5,-0.07894,0.0001,1.56417]
[1585635246315,138.12,6398.24,11.5,-0.07884,0.0001,1.56287]
[1585635251346,138.12,6399.71,11.5,-0.07869,0.0001,1.56096]
[1585635257392,138.12,6400.16,11.5,-0.07865,0.0001,1.56046]
[1585635262422,138.11,6400.22,11.5,-0.07864,0.0001,1.56025]
[1585635273496,138.12,6401.38,11.5,-0.07852,0.0001,1.5588]
[1585635279029,138.13,6401.42,11.5,-0.07853,0.0001,1.55887]
[1585635284576,138.13,6401.43,11.5,-0.07853,0.0001,1.55896]
[1585635297029,138.16,6404.31,11.5,-0.07828,0.0001,1.55578]
[1585635303029,138.17,6404.77,11.5,-0.07824,0.0001,1.55543]
[1585635308745,138.18,6404.74,11.5,-0.07826,0.0001,1.5557]
[1585635313779,138.18,6403.37,11.5,-0.0784,0.0001,1.55745]
[1585635324029,138.21,6402.9,11.5,-0.07848,0.0001,1.55857]
[1585635328246,138.21,6402.97,11.5,-0.07848,0.0001,1.5585]
[1585635328293,138.21,6402.97,11.5,-0.07848,0.0001,1.5585]
[1585635333925,138.16,6403.92,11.5,-0.07832,0.0001,1.55624]
[1585635343992,138.09,6404.21,11.5,-0.0782,0.0001,1.55456]
[1585635350032,138.05,6404.21,11.5,-0.07815,0.0001,1.55379]
[1585635350845,138.05,6404.21,11.5,-0.07815,0.0001,1.55379]
[1585635356073,138.01,6402.02,11.5,-0.07831,0.0001,1.55568]
[1585635359524,137.99,6401.68,11.5,-0.07832,0.0001,1.55579]
[1585635371183,137.9,6401.92,11.5,-0.07819,0.0001,1.55382]
[1585635377222,137.87,6401.79,11.5,-0.07816,0.0001,1.55331]
[1585635382256,137.83,6401.75,11.5,-0.07811,0.0001,1.55264]
[1585635393029,137.78,6401.86,11.5,-0.07803,0.0001,1.55139]
[1585635399029,137.74,6401.75,11.5,-0.078,0.0001,1.55086]
[1585635405029,137.72,6401.65,11.5,-0.07797,0.0001,1.55045]
[1585635410455,137.7,6401.53,11.5,-0.07796,0.0001,1.55028]
[1585635420523,137.66,6401.56,11.5,-0.07791,0.0001,1.54949]
[1585635425559,137.63,6401.56,11.5,-0.07787,0.0001,1.54888]
[1585635430592,137.67,6403.42,11.5,-0.07774,0.0001,1.54745]
[1585635435629,137.64,6404.96,11.5,-0.07755,0.0001,1.54487]
[1585635445700,137.64,6410.29,11.5,-0.07702,0.0001,1.53813]
[1585635450731,137.61,6410.99,11.5,-0.07691,0.0001,1.53668]
[1585635455377,137.66,6412.85,11.5,-0.07678,0.0001,1.53509]
[1585635465841,137.64,6413.29,11.5,-0.07673,0.0001,1.53433]
[1585635470876,137.65,6412.8,11.5,-0.07678,0.0001,1.53508]
[1585635475909,137.67,6412.81,11.5,-0.0768,0.0001,1.53537]
[1585635483029,137.68,6412.57,11.5,-0.07684,0.0001,1.53592]
[1585635488997,137.68,6412.12,11.5,-0.07689,0.0001,1.53654]
[1585635494036,137.7,6412.12,11.5,-0.07691,0.0001,1.53687]
[1585635501029,137.72,6412.65,11.5,-0.07688,0.0001,1.53648]
[1585635506215,137.75,6413.6,11.5,-0.07683,0.0001,1.53596]
[1585635512159,137.73,6413.84,11.5,-0.07678,0.0001,1.53521]
[1585635518202,137.77,6414.47,11.5,-0.07676,0.0001,1.53505]
[1585635523241,137.76,6414.35,11.5,-0.07676,0.0001,1.53499]
[1585635528275,137.77,6414.27,11.5,-0.07678,0.0001,1.53528]
[1585635533307,137.75,6412.83,11.5,-0.07689,0.0001,1.53669]
[1585635539350,137.77,6413.05,11.5,-0.07691,0.0001,1.53697]
[1585635544385,137.79,6413.36,11.5,-0.07689,0.0001,1.53683]
[1585635549422,137.79,6413.52,11.5,-0.07688,0.0001,1.53673]
[1585635554452,137.84,6414.28,11.5,-0.07687,0.0001,1.53672]
[1585635564525,137.82,6415.68,11.5,-0.07671,0.0001,1.53455]
[1585635570029,137.84,6415.67,11.5,-0.07673,0.0001,1.53495]
[1585635575605,137.87,6415.82,11.5,-0.07674,0.0001,1.53511]
[1585635585681,137.85,6415.87,11.5,-0.07672,0.0001,1.53477]
[1585635590705,137.86,6415.38,11.5,-0.07678,0.0001,1.53559]
[1585635595747,137.88,6415.45,11.5,-0.0768,0.0001,1.53591]
[1585635606822,137.9,6416.07,11.5,-0.07676,0.0001,1.53547]
[1585635611855,137.91,6416.17,11.5,-0.07677,0.0001,1.53554]
[1585635617896,137.92,6417.53,11.5,-0.07665,0.0001,1.53405]
[1585635622935,137.94,6418.44,11.5,-0.07658,0.0001,1.53324]
[1585635627971,137.95,6417.83,11.5,-0.07665,0.0001,1.53412]
[1585635633029,137.96,6417.29,11.5,-0.07672,0.0001,1.53497]
[1585635638041,137.97,6417.4,11.5,-0.07672,0.0001,1.53502]
[1585635643074,137.97,6417.7,11.5,-0.07669,0.0001,1.53463]
[1585635653145,137.94,6416.39,11.5,-0.07677,0.0001,1.53561]
[1585635658179,138.0,6415.07,11.5,-0.07698,0.0001,1.53847]
[1585635663213,138.01,6415.0,11.5,-0.07699,0.0001,1.53863]
[1585635673284,138.0,6413.88,11.5,-0.0771,0.0001,1.53993]
[1585635678316,138.0,6413.63,11.5,-0.07712,0.0001,1.54018]
[1585635683352,138.0,6414.3,11.5,-0.07705,0.0001,1.53938]
[1585635689397,137.99,6414.26,11.5,-0.07705,0.0001,1.53932]
[1585635700478,137.99,6414.32,11.5,-0.07704,0.0001,1.5391]
[1585635705504,137.99,6414.32,11.5,-0.07704,0.0001,1.53907]
[1585635710545,137.99,6414.29,11.5,-0.07704,0.0001,1.53912]
[1585635722627,137.99,6414.13,11.5,-0.07705,0.0001,1.53926]
[1585635727660,137.99,6414.17,11.5,-0.07705,0.0001,1.53928]
[1585635732699,138.0,6417.0,11.5,-0.07679,0.0001,1.53592]
[1585635743775,138.02,6417.98,11.5,-0.07671,0.0001,1.53495]
[1585635748810,138.02,6417.7,11.5,-0.07674,0.0001,1.53545]
[1585635754852,138.03,6417.88,11.5,-0.07673,0.0001,1.53528]
[1585635764918,138.03,6417.61,11.5,-0.07675,0.0001,1.53546]
[1585635769955,138.05,6416.15,11.5,-0.07692,0.0001,1.53776]
[1585635774994,138.13,6417.3,11.5,-0.0769,0.0001,1.53775]
[1585635780028,138.06,6417.54,11.5,-0.0768,0.0001,1.53619]
[1585635790095,138.07,6417.15,11.5,-0.07685,0.0001,1.53687]
[1585635795133,138.16,6418.74,11.5,-0.07681,0.0001,1.53657]
[1585635800166,138.09,6420.77,11.5,-0.07652,0.0001,1.53269]
[1585635805203,138.15,6425.4,11.5,-0.07615,0.0001,1.52819]
[1585635815286,138.17,6427.71,11.5,-0.07594,0.0001,1.5255]
[1585635820309,138.16,6427.82,11.5,-0.07592,0.0001,1.52523]
[1585635825341,138.22,6427.91,11.5,-0.07599,0.0001,1.52624]
[1585635836420,138.27,6426.51,11.5,-0.07618,0.0001,1.52889]
[1585635841453,138.28,6426.24,11.5,-0.07622,0.0001,1.5294]
[1585635846492,138.31,6426.43,11.5,-0.07624,0.0001,1.52975]
[1585635851525,138.32,6426.36,11.5,-0.07626,0.0001,1.5301]
[1585635864029,138.35,6425.82,11.5,-0.07635,0.0001,1.53131]
[1585635869650,138.38,6425.89,11.5,-0.07638,0.0001,1.53173]
[1585635881738,138.42,6426.33,11.5,-0.07638,0.0001,1.53176]
[1585635886769,138.36,6422.94,11.5,-0.07663,0.0001,1.53487]
[1585635891806,138.42,6421.38,11.5,-0.07686,0.0001,1.53788]
[1585635901874,138.42,6421.46,11.5,-0.07686,0.0001,1.53788]
[1585635907918,138.41,6421.33,11.5,-0.07686,0.0001,1.53793]
[1585635912952,138.42,6421.27,11.5,-0.07687,0.0001,1.53806]
[1585635917988,138.42,6421.5,11.5,-0.07685,0.0001,1.53775]
[1585635923020,138.42,6421.57,11.5,-0.07684,0.0001,1.53764]
[1585635933092,138.42,6423.57,11.5,-0.07665,0.0001,1.53513]
[1585635938126,138.42,6423.52,11.5,-0.07665,0.0001,1.53522]
[1585635943163,138.44,6424.15,11.5,-0.07661,0.0001,1.53466]
[1585635953233,138.44,6424.3,11.5,-0.07659,0.0001,1.53452]
[1585635958264,138.46,6424.51,11.5,-0.0766,0.0001,1.53461]
[1585635963304,138.46,6425.26,11.5,-0.07653,0.0001,1.5338]
[1585635974381,138.48,6426.3,11.5,-0.07645,0.0001,1.5328]
[1585635979414,138.49,6427.22,11.5,-0.07637,0.0001,1.53178]
[1585635984450,138.5,6427.42,11.5,-0.07636,0.0001,1.53176]
[1585635989487,138.51,6427.35,11.5,-0.07639,0.0001,1.5321]
[1585635999554,138.52,6424.89,11.5,-0.07664,0.0001,1.53526]
[1585636004592,138.53,6424.45,11.5,-0.07669,0.0001,1.536]
[1585636009623,138.53,6424.0,11.5,-0.07673,0.0001,1.53654]
[1585636014662,138.53,6423.69,11.5,-0.07676,0.0001,1.53688]
[1585636024728,138.53,6423.48,11.5,-0.07679,0.0001,1.53721]
[1585636029761,138.53,6423.46,11.5,-0.07679,0.0001,1.53725]
[1585636034804,138.53,6423.43,11.5,-0.07679,0.0001,1.53723]
[1585636046885,138.53,6423.42,11.5,-0.07679,0.0001,1.53724]
[1585636051919,138.54,6426.36,11.5,-0.07651,0.0001,1.53358]
[1585636056955,138.54,6427.19,11.5,-0.07643,0.0001,1.53263]
[1585636061990,138.55,6427.06,11.5,-0.07645,0.0001,1.5329]
[1585636073066,138.57,6426.46,11.5,-0.07654,0.0001,1.53406]
[1585636078098,138.58,6426.42,11.5,-0.07655,0.0001,1.53423]
[1585636083135,138.58,6426.39,11.5,-0.07656,0.0001,1.53437]
[1585636093206,138.54,6425.09,11.5,-0.07664,0.0001,1.53524]
[1585636098241,138.58,6424.27,11.5,-0.07676,0.0001,1.53694]
[1585636103272,138.6,6425.79,11.5,-0.07664,0.0001,1.53553]
[1585636108312,138.61,6427.05,11.5,-0.07653,0.0001,1.53414]
[1585636113346,138.6,6427.78,11.5,-0.07644,0.0001,1.53278]
[1585636123416,138.62,6428.53,11.5,-0.07639,0.0001,1.5323]
[1585636128452,138.62,6427.41,11.5,-0.0765,0.0001,1.53364]
[1585636133484,138.62,6427.17,11.5,-0.07652,0.0001,1.534]
[1585636143555,138.65,6427.09,11.5,-0.07657,0.0001,1.5346]
[1585636149029,138.65,6426.83,11.5,-0.07659,0.0001,1.53497]
[1585636154628,138.65,6426.79,11.5,-0.0766,0.0001,1.53503]
[1585636159666,138.66,6426.83,11.5,-0.0766,0.0001,1.53508]
[1585636169740,138.66,6426.83,11.5,-0.07661,0.0001,1.53524]
[1585636176029,138.67,6426.9,11.5,-0.0766,0.0001,1.53508]
[1585636181824,138.66,6426.52,11.5,-0.07663,0.0001,1.53546]
[1585636186858,138.67,6426.19,11.5,-0.07667,0.0001,1.536]
[1585636196930,138.63,6422.65,11.5,-0.07697,0.0001,1.53968]
[1585636201962,138.66,6422.71,11.5,-0.077,0.0001,1.54006]
[1585636207000,138.65,6422.41,11.5,-0.07701,0.0001,1.54024]
[1585636212034,138.64,6422.25,11.5,-0.07702,0.0001,1.54036]
[1585636222101,138.62,6421.96,11.5,-0.07703,0.0001,1.54036]
[1585636227143,138.61,6421.81,11.5,-0.07703,0.0001,1.54031]
[1585636232173,138.6,6422.8,11.5,-0.07691,0.0001,1.53878]
[1585636243247,138.6,6422.7,11.5,-0.07692,0.0001,1.53881]
[1585636248283,138.61,6422.9,11.5,-0.07691,0.0001,1.53872]
[1585636254029,138.58,6422.61,11.5,-0.0769,0.0001,1.53851]
[1585636264397,138.47,6418.5,11.5,-0.07718,0.0001,1.54173]
[1585636269436,138.56,6417.99,11.5,-0.07733,0.0001,1.54396]
[1585636274468,138.54,6417.92,11.5,-0.07732,0.0001,1.54373]
[1585636279504,138.53,6417.65,11.5,-0.07733,0.0001,1.54378]
[1585636290029,138.5,6417.81,11.5,-0.07727,0.0001,1.54303]
[1585636296029,138.48,6417.72,11.5,-0.07725,0.0001,1.54261]
[1585636302029,138.44,6417.01,11.5,-0.07727,0.0001,1.54272]
[1585636313742,138.42,6416.71,11.5,-0.07728,0.0001,1.54287]
[1585636318779,138.43,6416.89,11.5,-0.07727,0.0001,1.54268]
[1585636323815,138.41,6417.05,11.5,-0.07723,0.0001,1.54221]
[1585636333882,138.39,6417.04,11.5,-0.0772,0.0001,1.54176]
[1585636338919,138.38,6416.94,11.5,-0.07721,0.0001,1.54176]
[1585636343953,138.37,6416.92,11.5,-0.0772,0.0001,1.54161]
[1585636348990,138.36,6416.85,11.5,-0.07719,0.0001,1.54144]
[1585636354007,138.35,6416.89,11.5,-0.07717,0.0001,1.54114]
[1585636360068,138.34,6416.79,11.5,-0.07716,0.0001,1.54101]
[1585636367117,138.33,6416.69,11.5,-0.07716,0.0001,1.54093]
[1585636372147,138.31,6416.57,11.5,-0.07715,0.0001,1.54079]
[1585636377304,138.31,6416.14,11.5,-0.07719,0.0001,1.54129]
[1585636384233,138.3,6416.04,11.5,-0.07719,0.0001,1.54122]
[1585636389265,138.32,6418.56,11.5,-0.07697,0.0001,1.53843]
[1585636394302,138.3,6420.3,11.5,-0.07677,0.0001,1.53584]
[1585636400346,138.3,6420.75,11.5,-0.07673,0.0001,1.5354]
[1585636411423,138.32,6420.99,11.5,-0.07672,0.0001,1.5352]
[1585636416459,138.32,6421.13,11.5,-0.07671,0.0001,1.53505]
[1585636421494,138.34,6421.46,11.5,-0.0767,0.0001,1.53499]
[1585636431565,138.39,6425.4,11.5,-0.07638,0.0001,1.53117]
[1585636436598,138.46,6428.98,11.5,-0.07612,0.0001,1.52793]
[1585636441633,138.38,6429.53,11.5,-0.07597,0.0001,1.52586]
[1585636447681,138.41,6429.88,11.5,-0.07598,0.0001,1.52599]
[1585636452709,138.44,6430.26,11.5,-0.07597,0.0001,1.526]
[1585636462783,138.49,6430.37,11.5,-0.07602,0.0001,1.52683]
[1585636467812,138.51,6430.2,11.5,-0.07606,0.0001,1.52735]
[1585636472850,138.53,6430.25,11.5,-0.07608,0.0001,1.52759]
[1585636483927,138.57,6429.45,11.5,-0.0762,0.0001,1.52934]
[1585636490977,138.59,6429.28,11.5,-0.07624,0.0001,1.52988]
[1585636494149,138.6,6429.29,11.5,-0.07626,0.0001,1.53014]
[1585636495424,138.63,6430.01,11.5,-0.07623,0.0001,1.52981]
[1585636496231,138.65,6431.07,11.5,-0.07615,0.0001,1.52891]
[1585636499227,138.58,6431.32,11.5,-0.07603,0.0001,1.52714]
[1585636499445,138.58,6431.32,11.5,-0.07603,0.0001,1.52714]
[1585636500753,138.57,6431.35,11.5,-0.07602,0.0001,1.52695]
[1585636502169,138.56,6431.37,11.5,-0.07601,0.0001,1.52684]
[1585636513133,138.54,6441.07,11.5,-0.07505,0.0001,1.5144]
[1585636518166,138.51,6443.96,11.5,-0.07474,0.0001,1.51025]
[1585636523200,138.5,6444.35,11.5,-0.07469,0.0001,1.50962]
[1585636524068,138.48,6443.74,11.5,-0.07472,0.0001,1.5099]
[1585636524240,138.48,6443.74,11.5,-0.07472,0.0001,1.5099]
[1585636527136,138.51,6442.11,11.5,-0.07491,0.0001,1.51248]
[1585636529249,138.52,6439.91,11.5,-0.07513,0.0001,1.51533]
[1585636535284,138.52,6439.37,11.5,-0.07518,0.0001,1.51599]
[1585636540321,138.51,6440.94,11.5,-0.07502,0.0001,1.51388]
[1585636545352,138.51,6441.54,11.5,-0.07497,0.0001,1.51314]
[1585636550392,138.5,6440.5,11.5,-0.07505,0.0001,1.51416]
[1585636560460,138.5,6441.32,11.5,-0.07497,0.0001,1.51315]
[1585636565494,138.5,6441.97,11.5,-0.07491,0.0001,1.51238]
[1585636570530,138.49,6441.96,11.5,-0.0749,0.0001,1.51219]
[1585636575565,138.5,6441.98,11.5,-0.07491,0.0001,1.51237]
[1585636585632,138.5,6443.48,11.5,-0.07476,0.0001,1.51048]
[1585636590675,138.5,6443.49,11.5,-0.07477,0.0001,1.51056]
[1585636595706,138.47,6440.49,11.5,-0.075,0.0001,1.5134]
[1585636605777,138.5,6444.24,11.5,-0.07468,0.0001,1.50936]
[1585636610809,138.52,6445.05,11.5,-0.07463,0.0001,1.50874]
[1585636616854,138.53,6446.38,11.5,-0.07452,0.0001,1.50741]
[1585636621889,138.53,6446.62,11.5,-0.0745,9e-05,1.50705]
[1585636632964,138.55,6446.65,11.5,-0.07452,0.0001,1.50744]
[1585636638000,138.57,6447.34,11.5,-0.07448,9e-05,1.50696]
[1585636643037,138.59,6448.59,11.5,-0.07439,9e-05,1.50584]
[1585636651653,138.66,6455.22,11.5,-0.07384,9e-05,1.49883]
[1585636655234,138.63,6455.76,11.5,-0.07375,9e-05,1.49763]
[1585636660010,138.66,6456.39,11.5,-0.07373,9e-05,1.49733]
[1585636662219,138.69,6456.47,11.5,-0.07376,9e-05,1.49782]
[1585636668210,138.67,6453.97,11.5,-0.07397,9e-05,1.50049]
[1585636671062,138.8,6455.11,11.5,-0.07401,9e-05,1.50151]
[1585636672173,138.8,6455.11,11.5,-0.07401,9e-05,1.50151]
[1585636672187,138.8,6455.11,11.5,-0.07401,9e-05,1.50151]
[1585636673279,138.82,6458.9,11.5,-0.07369,9e-05,1.49735]
[1585636679287,138.7,6461.91,11.5,-0.07325,9e-05,1.49125]
[1585636684325,138.7,6461.6,11.5,-0.07328,9e-05,1.49165]
[1585636689355,138.66,6461.71,11.5,-0.07323,9e-05,1.49088]
[1585636699430,138.68,6455.13,11.5,-0.07387,9e-05,1.49925]
[1585636704460,138.64,6455.21,11.5,-0.07381,9e-05,1.49836]
[1585636709497,138.63,6456.02,11.5,-0.07372,9e-05,1.49719]
[1585636724600,138.57,6458.59,11.5,-0.07341,9e-05,1.49282]
[1585636729640,138.57,6458.07,11.5,-0.07345,9e-05,1.49338]
[1585636734671,138.56,6458.04,11.5,-0.07345,9e-05,1.49334]
[1585636744745,138.54,6458.45,11.5,-0.07338,9e-05,1.49247]
[1585636749780,138.52,6457.86,11.5,-0.07342,9e-05,1.49283]
[1585636755029,138.5,6457.42,11.5,-0.07343,9e-05,1.4929]
[1585636764162,138.44,6453.12,11.5,-0.07376,9e-05,1.49707]
[1585636771937,138.46,6452.69,11.5,-0.07382,9e-05,1.49777]
[1585636776976,138.44,6452.48,11.5,-0.07381,9e-05,1.49765]
[1585636782002,138.43,6452.71,11.5,-0.07377,9e-05,1.49714]
[1585636792073,138.39,6452.86,11.5,-0.07371,9e-05,1.4962]
[1585636797108,138.37,6452.36,11.5,-0.07373,9e-05,1.49642]
[1585636802142,138.34,6451.3,11.5,-0.0738,9e-05,1.49716]
[1585636804006,138.35,6451.38,11.5,-0.07381,9e-05,1.49739]
[1585636809190,138.37,6450.51,11.5,-0.07391,9e-05,1.4987]
[1585636819262,138.44,6452.16,11.5,-0.07385,9e-05,1.49816]
[1585636824294,138.47,6451.98,11.5,-0.07389,9e-05,1.4988]
[1585636829331,138.5,6451.91,11.5,-0.07394,9e-05,1.49949]
[1585636834370,138.55,6453.06,11.5,-0.07388,9e-05,1.49888]
[1585636844436,138.58,6452.3,11.5,-0.074,9e-05,1.50042]
[1585636849476,138.6,6452.52,11.5,-0.074,9e-05,1.50056]
[1585636855512,138.63,6452.76,11.5,-0.07402,9e-05,1.50087]
[1585636860549,138.65,6452.75,11.5,-0.07404,9e-05,1.50129]
[1585636870619,138.71,6453.04,11.5,-0.07408,9e-05,1.50191]
[1585636875656,138.74,6453.77,11.5,-0.07406,9e-05,1.5017]
[1585636880689,138.73,6453.75,11.5,-0.07405,9e-05,1.50156]
[1585636885727,138.76,6453.71,11.5,-0.07408,9e-05,1.5021]
[1585636895797,138.77,6451.91,11.5,-0.07426,9e-05,1.50444]
[1585636900830,138.8,6451.82,11.5,-0.07431,9e-05,1.50515]
[1585636905869,138.82,6451.81,11.5,-0.07432,9e-05,1.50535]
[1585636910899,138.85,6452.42,11.5,-0.07431,9e-05,1.50524]
[1585636920971,138.86,6452.94,11.5,-0.07427,9e-05,1.50479]
[1585636926029,138.88,6453.02,11.5,-0.07429,9e-05,1.50509]
[1585636931041,138.88,6453.34,11.5,-0.07426,9e-05,1.50478]
[1585636941107,138.9,6452.85,11.5,-0.07433,9e-05,1.5057]
[1585636946148,138.91,6452.55,11.5,-0.07437,9e-05,1.50625]
[1585636951183,138.92,6452.19,11.5,-0.07442,9e-05,1.50683]
[1585636956217,138.93,6452.29,11.5,-0.07441,9e-05,1.50678]
[1585636962029,138.93,6452.26,11.5,-0.07442,9e-05,1.5069]
[1585636973340,138.95,6452.32,11.5,-0.07444,9e-05,1.50722]
[1585636980029,138.96,6452.36,11.5,-0.07445,9e-05,1.5073]
[1585636991460,138.96,6449.2,11.5,-0.07475,9e-05,1.51127]
[1585636996495,138.96,6448.87,11.5,-0.07478,9e-05,1.51163]
[1585637001531,138.96,6448.53,11.5,-0.07481,9e-05,1.51196]
[1585637006566,138.93,6448.0,11.5,-0.07482,0.0001,1.512]
[1585637016638,138.95,6446.27,11.5,-0.07501,0.0001,1.51453]
[1585637021672,138.93,6446.16,11.5,-0.07499,0.0001,1.51413]
[1585637026703,138.94,6446.26,11.5,-0.07499,0.0001,1.51419]
[1585637030142,138.91,6446.17,11.5,-0.07496,0.0001,1.51377]
[1585637030182,138.91,6446.17,11.5,-0.07496,0.0001,1.51377]
[1585637043027,138.89,6446.15,11.5,-0.07495,0.0001,1.51354]
[1585637048863,138.89,6446.17,11.5,-0.07494,0.0001,1.51337]
[1585637053898,138.88,6445.87,11.5,-0.07496,0.0001,1.51358]
[1585637063968,138.87,6445.55,11.5,-0.07498,0.0001,1.51383]
[1585637070006,138.86,6445.89,11.5,-0.07493,0.0001,1.51326]
[1585637076029,138.85,6445.72,11.5,-0.07493,0.0001,1.51308]
[1585637079046,138.8,6444.94,11.5,-0.07494,0.0001,1.51315]
[1585637083218,138.84,6442.09,11.5,-0.07527,0.0001,1.51741]
[1585637083303,138.84,6442.09,11.5,-0.07527,0.0001,1.51741]
[1585637083546,138.84,6442.09,11.5,-0.07527,0.0001,1.51741]
[1585637083565,138.84,6442.09,11.5,-0.07527,0.0001,1.51741]
[1585637083792,138.84,6442.09,11.5,-0.07527,0.0001,1.51741]
[1585637089145,138.87,6442.38,11.5,-0.07527,0.0001,1.51759]
[1585637090440,138.87,6442.46,11.5,-0.07527,0.0001,1.51752]
[1585637096190,138.85,6442.51,11.5,-0.07524,0.0001,1.51708]
[1585637100878,138.85,6442.58,11.5,-0.07522,0.0001,1.51688]
[1585637111295,138.84,6446.95,11.5,-0.0748,0.0001,1.51134]
[1585637116331,138.83,6446.77,11.5,-0.0748,0.0001,1.51133]
[1585637121367,138.83,6448.28,11.5,-0.07466,9e-05,1.50947]
[1585637126400,138.82,6448.54,11.5,-0.07462,9e-05,1.50902]
[1585637136472,138.83,6447.43,11.5,-0.07473,0.0001,1.51039]
[1585637141508,138.83,6446.96,11.5,-0.07477,0.0001,1.51096]
[1585637146541,138.83,6446.83,11.5,-0.07479,0.0001,1.51117]
[1585637151578,138.83,6446.83,11.5,-0.07479,0.0001,1.51119]
[1585637161647,138.81,6444.56,11.5,-0.07499,0.0001,1.51366]
[1585637166683,138.81,6444.63,11.5,-0.07497,0.0001,1.51344]
[1585637171719,138.88,6446.06,11.5,-0.07492,0.0001,1.51304]
[1585637182797,138.82,6448.09,11.5,-0.07466,9e-05,1.50945]
[1585637187831,138.82,6449.66,11.5,-0.07451,9e-05,1.50753]
[1585637193029,138.84,6450.27,11.5,-0.07448,9e-05,1.50707]
[1585637203944,138.84,6450.23,11.5,-0.07448,9e-05,1.50706]
[1585637208980,138.84,6448.77,11.5,-0.07461,9e-05,1.50877]
[1585637214015,138.86,6448.39,11.5,-0.07468,9e-05,1.50976]
[1585637219048,138.84,6448.39,11.5,-0.07465,9e-05,1.50936]
[1585637224084,138.9,6449.53,11.5,-0.07461,9e-05,1.50901]
[1585637234159,138.85,6451.97,11.5,-0.07433,9e-05,1.5052]
[1585637239191,138.87,6451.68,11.5,-0.07437,9e-05,1.50576]
[1585637244224,138.85,6450.43,11.5,-0.07447,9e-05,1.50707]
[1585637255304,138.9,6449.66,11.5,-0.0746,9e-05,1.50876]
[1585637261345,138.9,6449.58,11.5,-0.0746,9e-05,1.5088]
[1585637267146,138.91,6449.89,11.5,-0.07458,9e-05,1.50859]
[1585637272417,138.9,6449.3,11.5,-0.07463,9e-05,1.50924]
[1585637277457,138.9,6449.1,11.5,-0.07465,9e-05,1.50937]
[1585637283029,138.91,6449.15,11.5,-0.07465,9e-05,1.5095]
[1585637288530,138.93,6449.5,11.5,-0.07465,9e-05,1.50945]
[1585637293739,138.92,6449.78,11.5,-0.07461,9e-05,1.50892]
[1585637299609,138.92,6449.93,11.5,-0.07459,9e-05,1.50876]
[1585637304649,138.92,6449.9,11.5,-0.0746,9e-05,1.5089]
[1585637309682,138.92,6449.99,11.5,-0.07459,9e-05,1.50871]
[1585637314717,138.92,6449.97,11.5,-0.07459,9e-05,1.50869]
[1585637324784,138.93,6450.26,11.5,-0.07457,9e-05,1.50843]
[1585637329818,138.93,6450.24,11.5,-0.07458,9e-05,1.50852]
[1585637334853,138.93,6447.88,11.5,-0.0748,0.0001,1.51139]
[1585637345938,138.92,6447.3,11.5,-0.07485,0.0001,1.51197]
[1585637350967,138.92,6447.14,11.5,-0.07485,0.0001,1.51204]
[1585637357331,138.92,6447.23,11.5,-0.07484,0.0001,1.51189]
[1585637363052,138.91,6447.13,11.5,-0.07484,0.0001,1.51185]
[1585637368088,138.9,6443.4,11.5,-0.07518,0.0001,1.51626]
[1585637373122,138.88,6442.74,11.5,-0.07522,0.0001,1.51665]
[1585637379029,138.86,6441.77,11.5,-0.07529,0.0001,1.5174]
[1585637389230,138.85,6444.02,11.5,-0.07506,0.0001,1.51442]
[1585637394271,138.84,6444.09,11.5,-0.07504,0.0001,1.51414]
[1585637399300,138.81,6443.73,11.5,-0.07504,0.0001,1.51413]
[1585637404334,138.82,6443.43,11.5,-0.07507,0.0001,1.51453]
[1585637414434,138.8,6443.33,11.5,-0.07507,0.0001,1.51445]
[1585637420474,138.79,6443.27,11.5,-0.07505,0.0001,1.51416]
[1585637426519,138.78,6443.35,11.5,-0.07504,0.0001,1.51391]
[1585637428500,138.8,6443.82,11.5,-0.07502,0.0001,1.5138]
[1585637438600,138.78,6447.94,11.5,-0.07459,9e-05,1.50808]
[1585637443634,138.79,6448.19,11.5,-0.07459,9e-05,1.50806]
[1585637449678,138.79,6448.08,11.5,-0.07459,9e-05,1.50812]
[1585637451249,138.76,6447.58,11.5,-0.07461,9e-05,1.50823]
[1585637452603,138.63,6444.79,11.5,-0.07472,0.0001,1.50929]
[1585637452604,138.63,6444.79,11.5,-0.07472,0.0001,1.50929]
[1585637453351,138.76,6444.25,11.5,-0.07492,0.0001,1.5123]
[1585637463777,138.78,6442.61,11.5,-0.0751,0.0001,1.51474]
[1585637469029,138.76,6442.56,11.5,-0.07508,0.0001,1.51441]
[1585637474852,138.75,6442.52,11.5,-0.07507,0.0001,1.51423]
[1585637480578,138.72,6441.85,11.5,-0.0751,0.0001,1.51456]
[1585637485930,138.73,6441.89,11.5,-0.07511,0.0001,1.51472]
[1585637490967,138.72,6441.75,11.5,-0.07511,0.0001,1.51465]
[1585637496000,138.71,6441.67,11.5,-0.0751,0.0001,1.51448]
[1585637501033,138.71,6441.82,11.5,-0.07508,0.0001,1.51414]
[1585637505684,138.74,6444.09,11.5,-0.07491,0.0001,1.512]
[1585637511103,138.68,6444.22,11.5,-0.07482,0.0001,1.51074]
[1585637512892,138.69,6444.05,11.5,-0.07485,0.0001,1.51111]
[1585637519158,138.71,6443.13,11.5,-0.07496,0.0001,1.51254]
[1585637525202,138.69,6443.21,11.5,-0.07493,0.0001,1.51218]
[1585637535274,138.69,6443.04,11.5,-0.07495,0.0001,1.51236]
[1585637540308,138.68,6443.0,11.5,-0.07493,0.0001,1.51218]
[1585637546351,138.68,6442.98,11.5,-0.07493,0.0001,1.51216]
[1585637553029,138.68,6442.9,11.5,-0.07494,0.0001,1.51211]
[1585637559029,138.67,6442.83,11.5,-0.07493,0.0001,1.51207]
[1585637564476,138.66,6442.78,11.5,-0.07493,0.0001,1.51201]
[1585637569511,138.65,6442.17,11.5,-0.07498,0.0001,1.51261]
[1585637576625,138.65,6442.25,11.5,-0.07497,0.0001,1.51251]
[1585637582602,138.66,6442.2,11.5,-0.07498,0.0001,1.51258]
[1585637587633,138.65,6442.2,11.5,-0.07497,0.0001,1.51244]
[1585637592674,138.65,6442.38,11.5,-0.07495,0.0001,1.51221]
[1585637598029,138.65,6442.48,11.5,-0.07494,0.0001,1.51206]
[1585637606617,138.64,6442.36,11.5,-0.07494,0.0001,1.51205]
[1585637611808,138.64,6448.47,11.5,-0.07436,9e-05,1.50449]
[1585637616842,138.67,6452.29,11.5,-0.07403,9e-05,1.50032]
[1585637621875,138.66,6451.06,11.5,-0.07413,9e-05,1.5016]
[1585637631946,138.72,6450.06,11.5,-0.0743,9e-05,1.50395]
[1585637636979,138.72,6447.85,11.5,-0.07452,9e-05,1.50675]
[1585637642013,138.72,6447.44,11.5,-0.07456,9e-05,1.50727]
[1585637647046,138.75,6447.2,11.5,-0.07461,0.0001,1.50799]
[1585637652087,138.75,6447.21,11.5,-0.07461,0.0001,1.50804]
[1585637658029,138.76,6447.37,11.5,-0.07461,9e-05,1.50803]
[1585637663165,138.78,6448.92,11.5,-0.07449,9e-05,1.50653]
[1585637668196,138.75,6449.3,11.5,-0.07442,9e-05,1.50554]
[1585637674235,138.78,6449.47,11.5,-0.07443,9e-05,1.50577]
[1585637682029,138.8,6449.63,11.5,-0.07444,9e-05,1.50589]
[1585637688029,138.8,6449.4,11.5,-0.07446,9e-05,1.50615]
[1585637694029,138.82,6449.74,11.5,-0.07445,9e-05,1.50615]
[1585637699416,138.83,6449.64,11.5,-0.07447,9e-05,1.50645]
[1585637711500,138.85,6449.32,11.5,-0.07452,9e-05,1.50716]
[1585637716536,138.87,6451.13,11.5,-0.07438,9e-05,1.5054]
[1585637721571,138.88,6451.59,11.5,-0.07434,9e-05,1.50491]
[1585637733029,138.91,6451.78,11.5,-0.07436,9e-05,1.5051]
[1585637739027,138.91,6451.86,11.5,-0.07435,9e-05,1.50505]
[1585637744732,138.91,6450.66,11.5,-0.07447,9e-05,1.50661]
[1585637755810,138.93,6451.29,11.5,-0.07443,9e-05,1.5062]
[1585637760844,138.94,6451.04,11.5,-0.07447,9e-05,1.50663]
[1585637766029,138.95,6451.01,11.5,-0.07448,9e-05,1.50686]
[1585637771921,138.96,6451.2,11.5,-0.07448,9e-05,1.50691]
[1585637778038,138.98,6451.56,11.5,-0.07447,9e-05,1.50674]
[1585637785009,138.97,6452.99,11.5,-0.07432,9e-05,1.5048]
[1585637790029,138.98,6453.06,11.5,-0.07433,9e-05,1.50496]
[1585637795081,139.03,6453.52,11.5,-0.07433,9e-05,1.50511]
[1585637802029,139.01,6453.61,11.5,-0.0743,9e-05,1.50467]
[1585637807173,139.02,6453.58,11.5,-0.07432,9e-05,1.50493]
[1585637812199,139.08,6454.63,11.5,-0.07429,9e-05,1.50475]
[1585637817238,139.05,6455.06,11.5,-0.07422,9e-05,1.50366]
[1585637822832,139.05,6454.98,11.5,-0.07422,9e-05,1.50376]
[1585637828313,139.07,6455.53,11.5,-0.07419,9e-05,1.50338]
[1585637833348,139.02,6454.45,11.5,-0.07424,9e-05,1.50386]
[1585637838383,139.07,6453.67,11.5,-0.07437,9e-05,1.50576]
[1585637838822,139.07,6453.67,11.5,-0.07437,9e-05,1.50576]
[1585637841104,139.08,6452.5,11.5,-0.0745,9e-05,1.50741]
[1585637852478,139.17,6457.51,11.5,-0.07413,9e-05,1.50285]
[1585637857515,139.13,6457.9,11.5,-0.07405,9e-05,1.50164]
[1585637862552,139.15,6457.97,11.5,-0.07406,9e-05,1.50179]
[1585637872623,139.18,6457.66,11.5,-0.07413,9e-05,1.50279]
[1585637877658,139.21,6458.81,11.5,-0.07405,9e-05,1.50192]
[1585637880069,139.21,6459.34,11.5,-0.07401,9e-05,1.50141]
[1585637881597,139.21,6459.34,11.5,-0.07401,9e-05,1.50141]
[1585637881633,139.21,6459.34,11.5,-0.07401,9e-05,1.50141]
[1585637886717,139.21,6459.73,11.5,-0.07397,9e-05,1.5009]
[1585637891758,139.21,6458.68,11.5,-0.07407,9e-05,1.50216]
[1585637901831,139.25,6458.9,11.5,-0.0741,9e-05,1.50267]
[1585637906860,139.26,6458.84,11.5,-0.07412,9e-05,1.50297]
[1585637912902,139.26,6456.73,11.5,-0.0743,9e-05,1.50528]
[1585637922973,139.29,6457.11,11.5,-0.07431,9e-05,1.50543]
[1585637928007,139.32,6458.16,11.5,-0.07424,9e-05,1.50466]
[1585637928043,139.32,6458.16,11.5,-0.07424,9e-05,1.50466]
[1585637928055,139.32,6458.16,11.5,-0.07424,9e-05,1.50466]
[1585637932285,139.3,6459.96,11.5,-0.07405,9e-05,1.50204]
[1585637932736,139.3,6459.96,11.5,-0.07405,9e-05,1.50204]
[1585637932755,139.3,6459.96,11.5,-0.07405,9e-05,1.50204]
[1585637944119,139.3,6459.25,11.5,-0.07411,9e-05,1.50292]
[1585637949154,139.32,6459.24,11.5,-0.07414,9e-05,1.50336]
[1585637955029,139.32,6459.15,11.5,-0.07415,9e-05,1.50354]
[1585637960232,139.33,6459.59,11.5,-0.07413,9e-05,1.50324]
[1585637968143,139.35,6459.49,11.5,-0.07415,9e-05,1.50362]
[1585637968303,139.35,6459.49,11.5,-0.07416,9e-05,1.50371]
[1585637974327,139.38,6460.94,11.5,-0.07405,9e-05,1.50227]
[1585637979363,139.39,6461.28,11.5,-0.07403,9e-05,1.50203]
[1585637984399,139.4,6461.51,11.5,-0.07402,9e-05,1.50191]
[1585637985046,139.4,6461.51,11.5,-0.07402,9e-05,1.50191]
[1585637985119,139.4,6461.51,11.5,-0.07402,9e-05,1.50191]
[1585637990442,139.38,6464.2,11.5,-0.07374,9e-05,1.49826]
[1585637993546,139.37,6464.99,11.5,-0.07366,9e-05,1.49725]
[1585637993560,139.37,6464.99,11.5,-0.07366,9e-05,1.49725]
[1585637997588,139.4,6465.05,11.5,-0.07369,9e-05,1.4976]
[1585638002971,139.35,6467.95,11.5,-0.07335,9e-05,1.49309]
[1585638003056,139.35,6467.95,11.5,-0.07335,9e-05,1.49309]
[1585638009029,139.35,6467.46,11.5,-0.0734,9e-05,1.49377]
[1585638015819,139.4,6466.31,11.5,-0.07357,9e-05,1.49606]
[1585638016231,139.4,6466.31,11.5,-0.07357,9e-05,1.49606]
[1585638016235,139.4,6466.31,11.5,-0.07357,9e-05,1.49606]
[1585638024681,139.42,6464.06,11.5,-0.0738,9e-05,1.49917]
[1585638029715,139.46,6463.76,11.5,-0.07388,9e-05,1.50037]
[1585638029937,139.46,6463.76,11.5,-0.07388,9e-05,1.50037]
[1585638035758,139.45,6461.92,11.5,-0.07404,9e-05,1.50238]
[1585638045827,139.47,6458.96,11.5,-0.07434,9e-05,1.50626]
[1585638050869,139.5,6457.77,11.5,-0.07449,9e-05,1.50826]
[1585638056904,139.5,6457.76,11.5,-0.07449,9e-05,1.50826]
[1585638062953,139.49,6457.77,11.5,-0.07448,9e-05,1.50813]
[1585638069029,139.49,6457.52,11.5,-0.0745,9e-05,1.5084]
[1585638075035,139.51,6457.85,11.5,-0.0745,9e-05,1.50846]
[1585638080064,139.48,6457.89,11.5,-0.07446,9e-05,1.5078]
[1585638085098,139.49,6458.06,11.5,-0.07445,9e-05,1.5078]
[1585638091143,139.49,6458.15,11.5,-0.07444,9e-05,1.50754]
[1585638098192,139.49,6458.04,11.5,-0.07444,9e-05,1.5076]
[1585638103229,139.48,6457.83,11.5,-0.07446,9e-05,1.50779]
[1585638108261,139.49,6457.77,11.5,-0.07447,9e-05,1.50792]
[1585638118334,139.49,6457.84,11.5,-0.07446,9e-05,1.50781]
[1585638123368,139.39,6454.96,11.5,-0.07462,9e-05,1.50953]
[1585638128403,139.45,6452.03,11.5,-0.07496,9e-05,1.51419]
[1585638133444,139.46,6451.84,11.5,-0.07499,9e-05,1.5146]
[1585638143508,139.44,6452.43,11.5,-0.07491,9e-05,1.51351]
[1585638149554,139.41,6452.32,11.5,-0.07489,9e-05,1.5131]
[1585638155593,139.4,6452.31,11.5,-0.07487,9e-05,1.51277]
[1585638160629,139.39,6452.43,11.5,-0.07485,9e-05,1.51247]
[1585638170697,139.37,6452.04,11.5,-0.07487,9e-05,1.51265]
[1585638175733,139.36,6451.98,11.5,-0.07485,9e-05,1.51247]
[1585638180774,139.35,6451.27,11.5,-0.07491,9e-05,1.51316]
[1585638186027,139.34,6451.37,11.5,-0.07489,9e-05,1.51285]
[1585638192029,139.32,6451.3,11.5,-0.07487,9e-05,1.5125]
[1585638197887,139.35,6452.06,11.5,-0.07483,9e-05,1.51209]
[1585638203932,139.31,6452.52,11.5,-0.07474,9e-05,1.51083]
[1585638209970,139.29,6452.4,11.5,-0.07473,9e-05,1.5107]
[1585638220043,139.29,6452.18,11.5,-0.07474,9e-05,1.51073]
[1585638225073,139.29,6452.08,11.5,-0.07475,9e-05,1.51078]
[1585638230113,139.28,6451.97,11.5,-0.07475,9e-05,1.51078]
[1585638235148,139.29,6452.07,11.5,-0.07475,9e-05,1.51091]
[1585638245216,139.25,6451.35,11.5,-0.07477,9e-05,1.51096]
[1585638251258,139.25,6451.36,11.5,-0.07478,9e-05,1.51107]
[1585638256294,139.23,6450.31,11.5,-0.07485,9e-05,1.51198]
[1585638261331,139.23,6450.06,11.5,-0.07487,9e-05,1.51225]
[1585638262097,139.23,6450.06,11.5,-0.07487,9e-05,1.51225]
[1585638262129,139.23,6450.06,11.5,-0.07487,9e-05,1.51225]
[1585638272412,139.33,6451.23,11.5,-0.07488,9e-05,1.51254]
[1585638274441,139.35,6451.12,11.5,-0.07491,9e-05,1.513]
[1585638280460,139.39,6450.28,11.5,-0.07504,9e-05,1.51489]
[1585638286504,139.45,6450.12,11.5,-0.07513,0.0001,1.51616]
[1585638291544,139.49,6449.92,11.5,-0.07519,0.0001,1.51709]
[1585638297029,139.52,6450.03,11.5,-0.07522,0.0001,1.51758]
[1585638302617,139.56,6450.05,11.5,-0.07527,0.0001,1.51832]
[1585638308660,139.59,6450.01,11.5,-0.07532,0.0001,1.519]
[1585638313692,139.62,6449.87,11.5,-0.07536,0.0001,1.51966]
[1585638318728,139.65,6448.89,11.5,-0.07549,0.0001,1.52142]
[1585638323759,139.67,6448.5,11.5,-0.07555,0.0001,1.5223]
[1585638328800,139.69,6448.34,11.5,-0.0756,0.0001,1.52291]
[1585638333832,139.71,6448.33,11.5,-0.07561,0.0001,1.5231]
[1585638338865,139.72,6448.29,11.5,-0.07563,0.0001,1.52344]
[1585638343902,139.72,6447.64,11.5,-0.0757,0.0001,1.52423]
[1585638349943,139.78,6447.67,11.5,-0.07576,0.0001,1.52522]
[1585638355988,139.78,6448.02,11.5,-0.07573,0.0001,1.52477]
[1585638361026,139.79,6447.91,11.5,-0.07575,0.0001,1.52514]
[1585638366029,139.8,6447.73,11.5,-0.07578,0.0001,1.52559]
[1585638371091,139.81,6447.46,11.5,-0.07582,0.0001,1.52612]
[1585638377133,139.83,6448.2,11.5,-0.07578,0.0001,1.52563]
[1585638383174,139.85,6448.64,11.5,-0.07576,0.0001,1.52544]
[1585638388212,139.86,6448.66,11.5,-0.07576,0.0001,1.52552]
[1585638396029,139.88,6448.71,11.5,-0.07578,0.0001,1.52568]
[1585638401303,139.89,6448.76,11.5,-0.07579,0.0001,1.5259]
[1585638402215,139.9,6448.86,11.5,-0.07579,0.0001,1.52586]
[1585638402234,139.9,6448.86,11.5,-0.07579,0.0001,1.52586]
[1585638403672,139.9,6449.08,11.5,-0.07576,0.0001,1.52554]
[1585638407944,139.88,6449.34,11.5,-0.07572,0.0001,1.52494]
[1585638407969,139.88,6449.34,11.5,-0.07572,0.0001,1.52494]
[1585638410666,139.88,6449.45,11.5,-0.07571,0.0001,1.52485]
[1585638417029,139.88,6448.83,11.5,-0.07576,0.0001,1.52548]
[1585638423029,139.89,6448.53,11.5,-0.07581,0.0001,1.52614]
[1585638428491,139.9,6448.67,11.5,-0.07581,0.0001,1.52619]
[1585638435029,139.92,6448.79,11.5,-0.07582,0.0001,1.52628]
[1585638441029,139.93,6448.86,11.5,-0.07582,0.0001,1.52641]
[1585638447029,139.94,6448.86,11.5,-0.07584,0.0001,1.52662]
[1585638453029,139.95,6448.97,11.5,-0.07584,0.0001,1.52663]
[1585638459029,139.95,6448.72,11.5,-0.07586,0.0001,1.52687]
[1585638465029,139.97,6448.73,11.5,-0.07588,0.0001,1.52722]
[1585638471029,139.98,6448.74,11.5,-0.07589,0.0001,1.52736]
[1585638477029,139.99,6448.75,11.5,-0.0759,0.0001,1.52751]
[1585638482872,139.99,6448.77,11.5,-0.07591,0.0001,1.52764]
[1585638489029,140.0,6448.76,11.5,-0.07592,0.0001,1.52778]
[1585638494956,140.01,6446.86,11.5,-0.07611,0.0001,1.53029]
[1585638499989,139.98,6445.54,11.5,-0.0762,0.0001,1.53128]
[1585638505024,140.0,6447.16,11.5,-0.07607,0.0001,1.52974]
[1585638510029,140.0,6447.3,11.5,-0.07606,0.0001,1.52956]
[1585638515091,140.01,6446.98,11.5,-0.07609,0.0001,1.52991]
[1585638520130,140.01,6446.8,11.5,-0.07611,0.0001,1.53017]
[1585638525166,140.03,6445.57,11.5,-0.07625,0.0001,1.53207]
[1585638530200,140.01,6445.48,11.5,-0.07624,0.0001,1.53185]
[1585638535234,140.0,6445.41,11.5,-0.07623,0.0001,1.53173]
[1585638540267,140.0,6445.0,11.5,-0.07626,0.0001,1.53214]
[1585638545305,139.99,6444.35,11.5,-0.07633,0.0001,1.53293]
[1585638550344,139.99,6444.31,11.5,-0.07632,0.0001,1.53286]
[1585638555376,139.97,6443.82,11.5,-0.07635,0.0001,1.53311]
[1585638560411,139.96,6443.74,11.5,-0.07634,0.0001,1.53307]
[1585638565447,139.97,6443.67,11.5,-0.07636,0.0001,1.53329]
[1585638570476,139.97,6444.66,11.5,-0.07626,0.0001,1.53202]
[1585638575518,139.96,6445.14,11.5,-0.0762,0.0001,1.53114]
[1585638580549,139.94,6443.77,11.5,-0.07631,0.0001,1.53245]
[1585638585584,139.95,6442.78,11.5,-0.07642,0.0001,1.53391]
[1585638590618,139.95,6442.45,11.5,-0.07644,0.0001,1.5342]
[1585638595660,139.94,6442.43,11.5,-0.07643,0.0001,1.53405]
[1585638601698,139.93,6441.91,11.5,-0.07647,0.0001,1.5345]
[1585638606734,139.93,6442.32,11.5,-0.07643,0.0001,1.534]
[1585638611768,139.93,6442.72,11.5,-0.0764,0.0001,1.53357]
[1585638616802,139.91,6442.59,11.5,-0.07638,0.0001,1.53328]
[1585638621838,139.9,6443.47,11.5,-0.07629,0.0001,1.53207]
[1585638626876,139.92,6443.97,11.5,-0.07627,0.0001,1.53188]
[1585638632917,139.9,6443.77,11.5,-0.07625,0.0001,1.53154]
[1585638637952,139.9,6443.49,11.5,-0.07627,0.0001,1.53184]
[1585638642989,139.89,6443.48,11.5,-0.07626,0.0001,1.53169]
[1585638648029,139.89,6443.52,11.5,-0.07627,0.0001,1.53173]
[1585638653054,139.88,6443.44,11.5,-0.07626,0.0001,1.53166]
[1585638658095,139.89,6443.8,11.5,-0.07624,0.0001,1.53135]
[1585638663185,139.88,6443.91,11.5,-0.07622,0.0001,1.53108]
[1585638669029,139.88,6443.54,11.5,-0.07625,0.0001,1.53149]
[1585638674207,139.87,6443.47,11.5,-0.07625,0.0001,1.53145]
[1585638679241,139.85,6441.88,11.5,-0.07637,0.0001,1.53288]
[1585638684277,139.85,6441.48,11.5,-0.07641,0.0001,1.53341]
[1585638689311,139.86,6441.11,11.5,-0.07646,0.0001,1.53418]
[1585638694346,139.86,6441.17,11.5,-0.07644,0.0001,1.53381]
[1585638702029,139.85,6441.31,11.5,-0.07642,0.0001,1.53345]
[1585638707438,139.84,6442.14,11.5,-0.07633,0.0001,1.53236]
[1585638712473,139.84,6443.22,11.5,-0.07622,0.0001,1.53094]
[1585638717506,139.85,6443.65,11.5,-0.0762,0.0001,1.53071]
[1585638722542,139.84,6443.58,11.5,-0.07619,0.0001,1.53059]
[1585638727583,139.84,6443.53,11.5,-0.0762,0.0001,1.53063]
[1585638734632,139.84,6443.63,11.5,-0.07619,0.0001,1.5305]
[1585638741029,139.84,6443.54,11.5,-0.0762,0.0001,1.53062]
[1585638747029,139.84,6443.46,11.5,-0.07621,0.0001,1.53073]
[1585638752761,139.85,6443.49,11.5,-0.0762,0.0001,1.53065]
[1585638759029,139.84,6443.5,11.5,-0.0762,0.0001,1.53056]
[1585638765029,139.84,6443.46,11.5,-0.0762,0.0001,1.53062]
[1585638770888,139.84,6443.85,11.5,-0.07616,0.0001,1.53015]
[1585638777029,139.84,6443.61,11.5,-0.07618,0.0001,1.53029]
[1585638783029,139.85,6443.68,11.5,-0.07618,0.0001,1.53041]
[1585638789015,139.85,6443.7,11.5,-0.07618,0.0001,1.53036]
[1585638795029,139.85,6443.66,11.5,-0.07619,0.0001,1.53045]
[1585638801029,139.85,6443.69,11.5,-0.07619,0.0001,1.53048]
[1585638807029,139.85,6443.71,11.5,-0.07619,0.0001,1.53044]
[1585638813029,139.85,6443.69,11.5,-0.07618,0.0001,1.53032]
[1585638818220,139.85,6443.66,11.5,-0.07619,0.0001,1.53036]
[1585638823253,139.85,6443.6,11.5,-0.07619,0.0001,1.53049]
[1585638829294,139.86,6443.62,11.5,-0.0762,0.0001,1.5305]
[1585638835339,139.86,6444.07,11.5,-0.07616,0.0001,1.53003]
[1585638840375,139.88,6445.24,11.5,-0.07607,0.0001,1.52894]
[1585638846029,139.88,6445.81,11.5,-0.07601,0.0001,1.5282]
[1585638852029,139.87,6445.83,11.5,-0.076,0.0001,1.52807]
[1585638858029,139.89,6447.55,11.5,-0.07586,0.0001,1.52624]
[1585638864029,139.89,6447.97,11.5,-0.07581,0.0001,1.52571]
[1585638869579,139.9,6447.93,11.5,-0.07584,0.0001,1.52607]
[1585638874610,139.93,6449.67,11.5,-0.0757,0.0001,1.52429]
[1585638879650,139.99,6450.72,11.5,-0.07567,0.0001,1.52408]
[1585638881865,139.96,6451.26,11.5,-0.07559,0.0001,1.52298]
[1585638892742,139.99,6451.89,11.5,-0.07556,0.0001,1.52272]
[1585638897778,140.01,6452.77,11.5,-0.0755,9e-05,1.52195]
[1585638903029,140.01,6452.81,11.5,-0.0755,9e-05,1.52196]
[1585638909029,140.03,6452.67,11.5,-0.07554,0.0001,1.52261]
[1585638919038,140.05,6450.88,11.5,-0.07574,0.0001,1.52514]
[1585638925973,140.06,6449.56,11.5,-0.07587,0.0001,1.52684]
[1585638933022,140.09,6449.57,11.5,-0.0759,0.0001,1.52729]
[1585638939029,140.09,6449.33,11.5,-0.07592,0.0001,1.52751]
[1585638945029,140.1,6449.44,11.5,-0.07592,0.0001,1.5276]
[1585638951029,140.11,6449.5,11.5,-0.07593,0.0001,1.52767]
[1585638956183,140.11,6449.65,11.5,-0.07592,0.0001,1.52766]
[1585638962219,140.11,6449.63,11.5,-0.07593,0.0001,1.5277]
[1585638968268,140.12,6449.67,11.5,-0.07593,0.0001,1.52775]
[1585638973304,140.12,6449.45,11.5,-0.07596,0.0001,1.52811]
[1585638978337,140.12,6449.06,11.5,-0.07599,0.0001,1.52849]
[1585638983205,140.13,6449.23,11.5,-0.07598,0.0001,1.52848]
[1585638983207,140.13,6449.23,11.5,-0.07598,0.0001,1.52848]
[1585638984582,140.16,6450.26,11.5,-0.07592,0.0001,1.52776]
[1585638985176,140.16,6450.26,11.5,-0.07592,0.0001,1.52776]
[1585638989186,140.12,6450.71,11.5,-0.07583,0.0001,1.52648]
[1585638989424,140.12,6450.8,11.5,-0.07582,0.0001,1.52639]
[1585638995455,140.13,6451.27,11.5,-0.07578,0.0001,1.52582]
[1585639000489,140.14,6451.61,11.5,-0.07576,0.0001,1.52554]
[1585639006534,140.14,6451.56,11.5,-0.07577,0.0001,1.52566]
[1585639012576,140.16,6451.56,11.5,-0.07579,0.0001,1.52604]
[1585639022646,140.17,6451.44,11.5,-0.07582,0.0001,1.5264]
[1585639027679,140.18,6451.56,11.5,-0.07582,0.0001,1.52649]
[1585639032719,140.19,6451.52,11.5,-0.07583,0.0001,1.5266]
[1585639043792,140.2,6451.66,11.5,-0.07583,0.0001,1.52665]
[1585639044937,140.2,6451.61,11.5,-0.07583,0.0001,1.52669]
[1585639044953,140.2,6451.61,11.5,-0.07583,0.0001,1.52669]
[1585639050842,140.18,6454.24,11.5,-0.07556,9e-05,1.52305]
[1585639055877,140.11,6454.06,11.5,-0.07548,9e-05,1.52182]
[1585639065946,140.04,6454.73,11.5,-0.07534,9e-05,1.51975]
[1585639068128,140.04,6454.92,11.5,-0.07531,9e-05,1.51946]
[1585639074029,140.04,6454.17,11.5,-0.0754,9e-05,1.52055]
[1585639079238,140.07,6454.19,11.5,-0.07543,9e-05,1.52104]
[1585639079285,140.07,6454.19,11.5,-0.07543,9e-05,1.52104]
[1585639085080,140.03,6454.49,11.5,-0.07535,9e-05,1.5199]
[1585639091120,139.99,6454.75,11.5,-0.07527,9e-05,1.51881]
[1585639097159,139.96,6455.02,11.5,-0.07521,9e-05,1.5179]
[1585639102197,139.94,6455.47,11.5,-0.07514,9e-05,1.51689]
[1585639107411,139.9,6455.46,11.5,-0.0751,9e-05,1.51632]
[1585639108387,139.9,6455.47,11.5,-0.0751,9e-05,1.51628]
[1585639108402,139.9,6455.47,11.5,-0.0751,9e-05,1.51628]
[1585639114284,139.9,6455.7,11.5,-0.07507,9e-05,1.5158]
[1585639119318,139.86,6455.71,11.5,-0.07502,9e-05,1.51511]
[1585639125029,139.84,6455.91,11.5,-0.07497,9e-05,1.51441]
[1585639136432,139.8,6455.83,11.5,-0.07493,9e-05,1.51372]
[1585639141472,139.78,6455.89,11.5,-0.0749,9e-05,1.51329]
[1585639146506,139.76,6456.04,11.5,-0.07487,9e-05,1.51281]
[1585639150056,139.75,6456.03,11.5,-0.07486,9e-05,1.51267]
[1585639153580,139.77,6454.41,11.5,-0.07503,9e-05,1.51497]
[1585639160601,139.83,6454.34,11.5,-0.07511,9e-05,1.51618]
[1585639161290,139.83,6454.34,11.5,-0.07511,9e-05,1.51618]
[1585639161632,139.83,6454.38,11.5,-0.07511,9e-05,1.51609]
[1585639161645,139.83,6454.38,11.5,-0.07511,9e-05,1.51609]
[1585639170029,139.8,6454.84,11.5,-0.07503,9e-05,1.51502]
[1585639175944,139.79,6455.05,11.5,-0.07499,9e-05,1.51438]
[1585639182029,139.75,6455.13,11.5,-0.07493,9e-05,1.51355]
[1585639185416,139.74,6455.18,11.5,-0.07492,9e-05,1.51333]
[1585639187409,139.74,6455.18,11.5,-0.07492,9e-05,1.51333]
[1585639187413,139.74,6455.18,11.5,-0.07492,9e-05,1.51333]
[1585639188119,139.76,6455.34,11.5,-0.07493,9e-05,1.5135]
[1585639188419,139.76,6455.34,11.5,-0.07493,9e-05,1.5135]
[1585639189216,139.75,6455.34,11.5,-0.07491,9e-05,1.51327]
[1585639193140,139.78,6454.71,11.5,-0.07501,9e-05,1.51466]
[1585639198870,139.81,6454.44,11.5,-0.07508,9e-05,1.51559]
[1585639202198,139.84,6454.4,11.5,-0.07511,9e-05,1.51615]
[1585639202211,139.84,6454.4,11.5,-0.07511,9e-05,1.51615]
[1585639207541,139.82,6454.57,11.5,-0.07507,9e-05,1.51553]
[1585639209410,139.81,6454.63,11.5,-0.07506,9e-05,1.51531]
[1585639214801,139.83,6454.57,11.5,-0.07508,9e-05,1.5157]
[1585639214831,139.83,6454.57,11.5,-0.07508,9e-05,1.5157]
[1585639216228,139.85,6454.72,11.5,-0.07509,9e-05,1.51585]
[1585639223037,139.89,6454.67,11.5,-0.07515,9e-05,1.51676]
[1585639230029,139.94,6454.66,11.5,-0.07521,9e-05,1.51761]
[1585639236029,139.95,6454.24,11.5,-0.07525,9e-05,1.51817]
[1585639241164,139.99,6454.25,11.5,-0.07531,9e-05,1.51901]
[1585639246198,140.02,6454.13,11.5,-0.07535,9e-05,1.5196]
[1585639248161,140.03,6454.35,11.5,-0.07534,9e-05,1.5196]
[1585639251377,140.04,6454.17,11.5,-0.07537,9e-05,1.51997]
[1585639258282,140.07,6453.96,11.5,-0.07543,9e-05,1.52081]
[1585639266029,140.1,6453.97,11.5,-0.07546,9e-05,1.52138]
[1585639272029,140.12,6453.96,11.5,-0.07549,9e-05,1.52181]
[1585639275980,140.15,6453.58,11.5,-0.07556,9e-05,1.52273]
[1585639275993,140.15,6453.58,11.5,-0.07556,9e-05,1.52273]
[1585639281444,140.1,6454.99,11.5,-0.07537,9e-05,1.52014]
[1585639286483,140.07,6455.35,11.5,-0.07529,9e-05,1.51905]
[1585639291510,140.04,6455.26,11.5,-0.07526,9e-05,1.51852]
[1585639297127,140.0,6454.51,11.5,-0.07529,9e-05,1.51872]
[1585639305029,140.03,6454.09,11.5,-0.07536,9e-05,1.51975]
[1585639307818,140.03,6454.09,11.5,-0.07536,9e-05,1.51975]
[1585639308380,140.05,6454.1,11.5,-0.07539,9e-05,1.52015]
[1585639314673,140.08,6454.17,11.5,-0.07541,9e-05,1.52061]
[1585639318286,140.11,6453.4,11.5,-0.07552,9e-05,1.5221]
[1585639323739,140.11,6451.7,11.5,-0.07568,0.0001,1.52415]
[1585639328773,140.11,6449.8,11.5,-0.07587,0.0001,1.52658]
[1585639333805,140.12,6448.38,11.5,-0.07601,0.0001,1.52839]
[1585639338840,140.11,6447.43,11.5,-0.0761,0.0001,1.5295]
[1585639343874,140.12,6448.57,11.5,-0.07599,0.0001,1.52819]
[1585639348912,140.13,6448.75,11.5,-0.076,0.0001,1.52825]
[1585639353949,140.13,6448.63,11.5,-0.076,0.0001,1.52823]
[1585639358986,140.14,6448.43,11.5,-0.07603,0.0001,1.52859]
[1585639365024,140.13,6448.51,11.5,-0.07601,0.0001,1.52841]
[1585639371029,140.14,6448.45,11.5,-0.07602,0.0001,1.52852]
[1585639377029,140.14,6448.61,11.5,-0.07601,0.0001,1.52843]
[1585639383029,140.12,6448.15,11.5,-0.07603,0.0001,1.52863]
[1585639389029,140.14,6447.84,11.5,-0.07608,0.0001,1.52928]
[1585639394227,140.15,6448.05,11.5,-0.07607,0.0001,1.5292]
[1585639399265,140.11,6447.44,11.5,-0.07609,0.0001,1.52928]
[1585639404297,140.13,6446.93,11.5,-0.07616,0.0001,1.5303]
[1585639409332,140.14,6446.59,11.5,-0.07621,0.0001,1.53093]
[1585639416029,140.14,6446.58,11.5,-0.0762,0.0001,1.53068]
[1585639421421,140.13,6446.61,11.5,-0.07619,0.0001,1.53054]
[1585639426454,140.13,6446.53,11.5,-0.07619,0.0001,1.53064]
[1585639430383,140.13,6446.6,11.5,-0.07619,0.0001,1.53054]
[1585639436034,140.13,6446.7,11.5,-0.07617,0.0001,1.53034]
[1585639442567,140.12,6446.69,11.5,-0.07617,0.0001,1.53027]
[1585639447602,140.12,6446.67,11.5,-0.07617,0.0001,1.53028]
[1585639451392,140.13,6447.63,11.5,-0.07608,0.0001,1.5292]
[1585639458029,140.12,6448.52,11.5,-0.07599,0.0001,1.52806]
[1585639463716,140.13,6448.49,11.5,-0.076,0.0001,1.52816]
[1585639468750,140.13,6448.41,11.5,-0.07601,0.0001,1.52832]
[1585639474793,140.15,6448.71,11.5,-0.076,0.0001,1.52816]
[1585639479826,140.14,6448.8,11.5,-0.07598,0.0001,1.52782]
[1585639484865,140.14,6448.46,11.5,-0.07601,0.0001,1.52828]
[1585639489900,140.14,6448.32,11.5,-0.07603,0.0001,1.52852]
[1585639494933,140.14,6448.33,11.5,-0.07603,0.0001,1.52853]
[1585639499970,140.15,6448.35,11.5,-0.07603,0.0001,1.52855]
[1585639505004,140.15,6448.33,11.5,-0.07603,0.0001,1.52859]
[1585639512029,140.13,6448.11,11.5,-0.07604,0.0001,1.5286]
[1585639518028,140.15,6448.01,11.5,-0.07607,0.0001,1.52905]
[1585639524029,140.15,6448.01,11.5,-0.07607,0.0001,1.52907]
[1585639530029,140.15,6448.08,11.5,-0.07606,0.0001,1.52897]
[1585639535217,140.13,6447.23,11.5,-0.07612,0.0001,1.52952]
[1585639538136,140.15,6447.14,11.5,-0.07615,0.0001,1.53]
[1585639545029,140.16,6446.73,11.5,-0.07619,0.0001,1.53057]
[1585639550319,140.15,6446.82,11.5,-0.07618,0.0001,1.53035]
[1585639555940,140.14,6446.77,11.5,-0.07618,0.0001,1.53031]
[1585639562403,140.14,6446.64,11.5,-0.07618,0.0001,1.5304]
[1585639567440,140.13,6446.37,11.5,-0.07619,0.0001,1.53046]
[1585639572478,140.13,6446.01,11.5,-0.07623,0.0001,1.53093]
[1585639578597,140.13,6447.37,11.5,-0.0761,0.0001,1.52926]
[1585639587029,140.14,6448.35,11.5,-0.07601,0.0001,1.52821]
[1585639593029,140.14,6448.36,11.5,-0.07602,0.0001,1.5282]
[1585639598660,140.14,6448.38,11.5,-0.07601,0.0001,1.52813]
[1585639603694,140.14,6448.3,11.5,-0.07602,0.0001,1.52828]
[1585639610745,140.15,6448.15,11.5,-0.07604,0.0001,1.52852]
[1585639615776,140.15,6448.13,11.5,-0.07604,0.0001,1.52857]
[1585639623029,140.15,6448.13,11.5,-0.07605,0.0001,1.52861]
[1585639629029,140.15,6448.11,11.5,-0.07605,0.0001,1.52863]
[1585639634906,140.15,6448.1,11.5,-0.07605,0.0001,1.5287]
[1585639641029,140.16,6448.08,11.5,-0.07606,0.0001,1.52877]
[1585639647029,140.16,6450.43,11.5,-0.07584,0.0001,1.52601]
[1585639653029,140.19,6452.08,11.5,-0.07572,0.0001,1.52447]
[1585639659029,140.18,6452.37,11.5,-0.07568,0.0001,1.52391]
[1585639664114,140.19,6452.11,11.5,-0.07571,0.0001,1.52435]
[1585639671029,140.21,6451.92,11.5,-0.07575,0.0001,1.52493]
[1585639676197,140.22,6451.98,11.5,-0.07576,0.0001,1.52503]
[1585639681235,140.23,6451.73,11.5,-0.0758,0.0001,1.52565]
[1585639687276,140.24,6451.64,11.5,-0.07581,0.0001,1.52578]
[1585639695029,140.25,6451.67,11.5,-0.07582,0.0001,1.52594]
[1585639701029,140.25,6451.62,11.5,-0.07583,0.0001,1.52611]
[1585639707029,140.26,6451.61,11.5,-0.07584,0.0001,1.52629]
[1585639712448,140.27,6451.61,11.5,-0.07585,0.0001,1.52634]
[1585639717485,140.28,6451.86,11.5,-0.07584,0.0001,1.52622]
[1585639724534,140.28,6451.93,11.5,-0.07583,0.0001,1.52612]
[1585639731029,140.29,6452.0,11.5,-0.07584,0.0001,1.5262]
[1585639737029,140.3,6452.05,11.5,-0.07584,0.0001,1.52629]
[1585639742662,140.3,6452.04,11.5,-0.07585,0.0001,1.52637]
[1585639747696,140.31,6451.98,11.5,-0.07586,0.0001,1.52653]
[1585639752731,140.31,6451.96,11.5,-0.07587,0.0001,1.52665]
[1585639758029,140.32,6451.98,11.5,-0.07587,0.0001,1.52673]
[1585639764029,140.32,6452.19,11.5,-0.07586,0.0001,1.52655]
[1585639769859,140.32,6452.23,11.5,-0.07586,0.0001,1.52655]
[1585639774895,140.33,6452.28,11.5,-0.07585,0.0001,1.52648]
[1585639782029,140.33,6452.22,11.5,-0.07586,0.0001,1.52659]
[1585639787984,140.34,6452.25,11.5,-0.07587,0.0001,1.52673]
[1585639799064,140.35,6452.36,11.5,-0.07587,0.0001,1.52681]
[1585639806029,140.36,6452.4,11.5,-0.07587,0.0001,1.5268]
[1585639810657,140.36,6452.49,11.5,-0.07587,0.0001,1.52677]
[1585639817189,140.37,6452.83,11.5,-0.07585,0.0001,1.5265]
[1585639817476,140.37,6452.83,11.5,-0.07585,0.0001,1.5265]
[1585639824029,140.36,6451.33,11.5,-0.07599,0.0001,1.52829]
[1585639836028,140.37,6450.98,11.5,-0.07602,0.0001,1.5286]
[1585639842029,140.37,6451.01,11.5,-0.07601,0.0001,1.52857]
[1585639847396,140.36,6450.98,11.5,-0.07601,0.0001,1.52854]
[1585639852435,140.37,6451.08,11.5,-0.07601,0.0001,1.52852]
[1585639859481,140.36,6450.95,11.5,-0.07602,0.0001,1.5286]
[1585639864519,140.36,6450.89,11.5,-0.07602,0.0001,1.52866]
[1585639872029,140.36,6450.86,11.5,-0.07602,0.0001,1.52866]
[1585639877608,140.36,6450.85,11.5,-0.07602,0.0001,1.52866]
[1585639882647,140.35,6450.68,11.5,-0.07602,0.0001,1.52863]
[1585639882713,140.35,6450.68,11.5,-0.07602,0.0001,1.52863]
[1585639890029,140.36,6450.75,11.5,-0.07603,0.0001,1.52873]
[1585639896029,140.36,6450.73,11.5,-0.07603,0.0001,1.52863]
[1585639901779,140.33,6448.64,11.5,-0.07619,0.0001,1.53069]
[1585639906810,140.34,6447.91,11.5,-0.07628,0.0001,1.5318]
[1585639913863,140.33,6447.73,11.5,-0.07628,0.0001,1.5318]
[1585639919905,140.33,6447.82,11.5,-0.07627,0.0001,1.53165]
[1585639920438,140.33,6447.82,11.5,-0.07627,0.0001,1.53165]
[1585639923583,140.3,6447.78,11.5,-0.07624,0.0001,1.53121]
[1585639925769,140.27,6447.49,11.5,-0.07623,0.0001,1.53101]
[1585639929631,140.18,6446.9,11.5,-0.07618,0.0001,1.53005]
[1585639935029,140.11,6446.82,11.5,-0.0761,0.0001,1.52881]
[1585639937842,140.1,6446.82,11.5,-0.07608,0.0001,1.52861]
[1585639937864,140.1,6446.82,11.5,-0.07608,0.0001,1.52861]
[1585639940306,140.09,6446.89,11.5,-0.07606,0.0001,1.52825]
[1585639944164,140.09,6446.89,11.5,-0.07606,0.0001,1.52822]
[1585639953029,140.09,6446.87,11.5,-0.07606,0.0001,1.52825]
[1585639959029,140.09,6446.88,11.5,-0.07606,0.0001,1.52821]
[1585639965029,140.09,6446.15,11.5,-0.07613,0.0001,1.52904]
[1585639970252,140.09,6444.8,11.5,-0.07625,0.0001,1.53068]
[1585639981332,140.08,6444.44,11.5,-0.07628,0.0001,1.53101]
[1585639986366,140.08,6444.56,11.5,-0.07627,0.0001,1.53081]
[1585639992029,140.07,6444.55,11.5,-0.07626,0.0001,1.53065]
[1585640004029,140.07,6444.68,11.5,-0.07625,0.0001,1.53052]
[1585640004456,140.07,6444.68,11.5,-0.07625,0.0001,1.53052]
[1585640007184,140.08,6445.03,11.5,-0.07623,0.0001,1.5303]
[1585640007787,140.08,6445.03,11.5,-0.07623,0.0001,1.5303]
[1585640011946,140.06,6444.95,11.5,-0.07621,0.0001,1.53004]
[1585640013381,140.08,6445.06,11.5,-0.07621,0.0001,1.52997]
[1585640013390,140.08,6445.06,11.5,-0.07621,0.0001,1.52997]
[1585640019596,140.0,6445.13,11.5,-0.07611,0.0001,1.52842]
[1585640022019,140.0,6445.13,11.5,-0.07611,0.0001,1.52842]
[1585640023220,139.98,6445.17,11.5,-0.07608,0.0001,1.52803]
[1585640023224,139.98,6445.17,11.5,-0.07608,0.0001,1.52803]
[1585640027180,139.96,6445.14,11.5,-0.07605,0.0001,1.52762]
[1585640027469,139.96,6445.14,11.5,-0.07605,0.0001,1.52762]
[1585640027472,139.96,6445.14,11.5,-0.07605,0.0001,1.52762]
[1585640028298,139.94,6445.11,11.5,-0.07603,0.0001,1.5273]
[1585640034029,139.95,6445.21,11.5,-0.07604,0.0001,1.5274]
[1585640040029,139.95,6444.83,11.5,-0.07607,0.0001,1.52789]
[1585640042033,139.95,6444.83,11.5,-0.07607,0.0001,1.52789]
[1585640042036,139.95,6444.83,11.5,-0.07607,0.0001,1.52789]
[1585640044836,139.93,6444.89,11.5,-0.07605,0.0001,1.52746]
[1585640055849,139.93,6443.57,11.5,-0.07617,0.0001,1.52903]
[1585640061029,139.93,6443.79,11.5,-0.07615,0.0001,1.52881]
[1585640066356,139.93,6443.77,11.5,-0.07615,0.0001,1.52885]
[1585640071963,139.94,6444.26,11.5,-0.07612,0.0001,1.52833]
[1585640078005,139.95,6444.21,11.5,-0.07613,0.0001,1.52849]
[1585640083041,139.94,6443.57,11.5,-0.07618,0.0001,1.52912]
[1585640088076,139.94,6443.5,11.5,-0.07619,0.0001,1.52924]
[1585640093108,139.94,6443.45,11.5,-0.07619,0.0001,1.5293]
[1585640103177,139.95,6443.26,11.5,-0.07622,0.0001,1.52962]
[1585640109029,139.95,6443.87,11.5,-0.07616,0.0001,1.52886]
[1585640114255,139.94,6443.84,11.5,-0.07616,0.0001,1.52885]
[1585640125336,139.95,6443.44,11.5,-0.0762,0.0001,1.5294]
[1585640130369,139.95,6443.41,11.5,-0.0762,0.0001,1.52945]
[1585640136029,139.97,6444.06,11.5,-0.07617,0.0001,1.52902]
[1585640142029,139.95,6444.04,11.5,-0.07614,0.0001,1.5286]
[1585640152526,139.96,6444.13,11.5,-0.07614,0.0001,1.52857]
[1585640160029,139.96,6444.24,11.5,-0.07614,0.0001,1.52859]
[1585640170654,139.96,6444.3,11.5,-0.07613,0.0001,1.52853]
[1585640176696,139.97,6444.31,11.5,-0.07614,0.0001,1.52862]
[1585640181728,139.97,6446.22,11.5,-0.07595,0.0001,1.52625]
[1585640192810,139.99,6446.22,11.5,-0.07597,0.0001,1.52653]
[1585640197847,140.0,6446.26,11.5,-0.07598,0.0001,1.52666]
[1585640205029,140.0,6446.47,11.5,-0.07597,0.0001,1.52644]
[1585640211029,140.01,6446.54,11.5,-0.07597,0.0001,1.52651]
[1585640223029,140.03,6446.54,11.5,-0.07599,0.0001,1.52678]
[1585640229029,140.03,6446.54,11.5,-0.07599,0.0001,1.5269]
[1585640234093,140.0,6445.93,11.5,-0.07602,0.0001,1.52712]
[1585640244168,140.04,6444.08,11.5,-0.07624,0.0001,1.53001]
[1585640249200,140.04,6443.51,11.5,-0.0763,0.0001,1.53081]
[1585640255241,140.03,6443.27,11.5,-0.0763,0.0001,1.53069]
[1585640260279,140.03,6443.15,11.5,-0.07631,0.0001,1.53085]
[1585640271029,140.02,6442.66,11.5,-0.07634,0.0001,1.53122]
[1585640277029,140.01,6442.64,11.5,-0.07634,0.0001,1.53121]
[1585640282083,140.0,6442.2,11.5,-0.07637,0.0001,1.53149]
[1585640287468,140.0,6441.67,11.5,-0.07641,0.0001,1.53212]
[1585640292505,139.99,6441.03,11.5,-0.07646,0.0001,1.53269]
[1585640297542,139.98,6440.26,11.5,-0.07652,0.0001,1.53346]
[1585640303582,139.98,6440.47,11.5,-0.0765,0.0001,1.53316]
[1585640308617,139.96,6440.78,11.5,-0.07645,0.0001,1.53252]
[1585640313653,139.95,6440.53,11.5,-0.07646,0.0001,1.53253]
[1585640318687,139.95,6440.43,11.5,-0.07647,0.0001,1.53261]
[1585640323721,139.93,6440.15,11.5,-0.07647,0.0001,1.53258]
[1585640328758,139.88,6436.03,11.5,-0.0768,0.0001,1.53664]
[1585640333794,139.85,6431.98,11.5,-0.07717,0.0001,1.54119]
[1585640338827,139.89,6431.4,11.5,-0.07727,0.0001,1.54265]
[1585640343859,139.85,6430.96,11.5,-0.07726,0.0001,1.54233]
[1585640348898,139.83,6430.8,11.5,-0.07725,0.0001,1.54216]
[1585640354938,139.78,6429.96,11.5,-0.07727,0.0001,1.54235]
[1585640359973,139.76,6429.67,11.5,-0.07728,0.0001,1.54231]
[1585640365009,139.74,6430.1,11.5,-0.07721,0.0001,1.54146]
[1585640369905,139.72,6430.27,11.5,-0.07716,0.0001,1.54075]
[1585640375082,139.64,6430.35,11.5,-0.07705,0.0001,1.53905]
[1585640380112,139.57,6430.68,11.5,-0.07693,0.0001,1.5373]
[1585640386159,139.5,6431.07,11.5,-0.07681,0.0001,1.53545]
[1585640392199,139.42,6430.91,11.5,-0.07673,0.0001,1.53431]
[1585640397237,139.44,6432.38,11.5,-0.07661,0.0001,1.53274]
[1585640402269,139.31,6433.33,11.5,-0.07636,0.0001,1.52914]
[1585640408321,139.26,6432.67,11.5,-0.07636,0.0001,1.52911]
[1585640413348,139.22,6432.65,11.5,-0.07631,0.0001,1.52833]
[1585640418384,139.18,6432.47,11.5,-0.07628,0.0001,1.52775]
[1585640423416,139.13,6432.88,11.5,-0.07618,0.0001,1.52634]
[1585640428454,139.1,6432.42,11.5,-0.07619,0.0001,1.52635]
[1585640433484,139.05,6432.35,11.5,-0.07613,0.0001,1.52541]
[1585640439029,139.02,6432.41,11.5,-0.07608,0.0001,1.52464]
[1585640444566,138.98,6432.24,11.5,-0.07605,0.0001,1.52421]
[1585640449603,138.95,6431.71,11.5,-0.07606,0.0001,1.52425]
[1585640455644,138.92,6431.58,11.5,-0.07604,0.0001,1.52381]
[1585640460678,138.89,6431.66,11.5,-0.076,0.0001,1.52319]
[1585640465710,138.83,6430.44,11.5,-0.07604,0.0001,1.52356]
[1585640470751,138.81,6429.7,11.5,-0.07608,0.0001,1.52408]
[1585640475782,138.71,6427.34,11.5,-0.07619,0.0001,1.52516]
[1585640480818,138.76,6427.66,11.5,-0.07622,0.0001,1.5257]
[1585640485857,138.73,6427.01,11.5,-0.07624,0.0001,1.52587]
[1585640490886,138.71,6427.48,11.5,-0.07617,0.0001,1.52491]
[1585640495926,138.69,6428.27,11.5,-0.07607,0.0001,1.52342]
[1585640500956,138.63,6428.12,11.5,-0.07601,0.0001,1.52259]
[1585640505995,138.6,6427.84,11.5,-0.07599,0.0001,1.52219]
[1585640511028,138.58,6428.17,11.5,-0.07595,0.0001,1.52156]
[1585640516066,138.56,6428.01,11.5,-0.07593,0.0001,1.52126]
[1585640522106,138.54,6428.31,11.5,-0.07587,0.0001,1.52046]
[1585640527140,138.55,6430.13,11.5,-0.07571,0.0001,1.51843]
[1585640532175,138.52,6431.83,11.5,-0.07551,0.0001,1.51575]
[1585640537208,138.49,6431.78,11.5,-0.07548,0.0001,1.51528]
[1585640542251,138.48,6431.73,11.5,-0.07548,0.0001,1.51523]
[1585640547280,138.48,6431.88,11.5,-0.07546,0.0001,1.51508]
[1585640552313,138.47,6429.12,11.5,-0.0757,0.0001,1.51805]
[1585640557351,138.46,6428.71,11.5,-0.07573,0.0001,1.51831]
[1585640563400,138.44,6428.63,11.5,-0.07571,0.0001,1.51804]
[1585640568427,138.42,6429.87,11.5,-0.07558,0.0001,1.51624]
[1585640573463,138.39,6430.65,11.5,-0.07547,0.0001,1.51475]
[1585640578498,138.4,6431.1,11.5,-0.07543,0.0001,1.51433]
[1585640583534,138.39,6430.93,11.5,-0.07543,0.0001,1.51429]
[1585640588567,138.4,6430.74,11.5,-0.07546,0.0001,1.51466]
[1585640592947,138.39,6430.65,11.5,-0.07546,0.0001,1.51462]
[1585640598639,138.41,6430.7,11.5,-0.07548,0.0001,1.51501]
[1585640603672,138.47,6430.2,11.5,-0.07561,0.0001,1.51681]
[1585640608714,138.51,6429.99,11.5,-0.07568,0.0001,1.51785]
[1585640614749,138.57,6430.04,11.5,-0.07573,0.0001,1.5186]
[1585640619785,138.6,6430.01,11.5,-0.07578,0.0001,1.5193]
[1585640624817,138.62,6428.77,11.5,-0.07592,0.0001,1.52122]
[1585640629855,138.66,6428.5,11.5,-0.07599,0.0001,1.52227]
[1585640634893,138.68,6428.44,11.5,-0.07602,0.0001,1.52269]
[1585640640029,138.71,6428.54,11.5,-0.07605,0.0001,1.52318]
[1585640645965,138.73,6428.43,11.5,-0.0761,0.0001,1.52379]
[1585640652010,138.76,6428.37,11.5,-0.07613,0.0001,1.5243]
[1585640657044,138.78,6428.49,11.5,-0.07614,0.0001,1.52454]
[1585640662082,138.81,6429.28,11.5,-0.07611,0.0001,1.52417]
[1585640667116,138.84,6428.87,11.5,-0.07619,0.0001,1.52533]
[1585640672152,138.84,6428.35,11.5,-0.07622,0.0001,1.52567]
[1585640677183,138.85,6428.17,11.5,-0.07626,0.0001,1.5262]
[1585640682220,138.88,6429.49,11.5,-0.07616,0.0001,1.52501]
[1585640688034,138.92,6431.01,11.5,-0.07607,0.0001,1.52397]
[1585640693295,138.91,6430.94,11.5,-0.07607,0.0001,1.52395]
[1585640700029,138.93,6430.76,11.5,-0.07611,0.0001,1.52446]
[1585640706029,138.96,6430.97,11.5,-0.07612,0.0001,1.52471]
[1585640712029,138.98,6431.01,11.5,-0.07614,0.0001,1.52508]
[1585640718029,139.0,6431.08,11.5,-0.07616,0.0001,1.52542]
[1585640724029,139.02,6431.09,11.5,-0.07618,0.0001,1.52567]
[1585640730029,139.05,6431.41,11.5,-0.07619,0.0001,1.52594]
[1585640736029,139.05,6431.4,11.5,-0.07619,0.0001,1.52581]
[1585640741634,139.07,6431.45,11.5,-0.07621,0.0001,1.5261]
[1585640746669,139.08,6431.61,11.5,-0.07621,0.0001,1.52612]
[1585640751705,139.17,6433.52,11.5,-0.07613,0.0001,1.52546]
[1585640757029,139.14,6434.56,11.5,-0.076,0.0001,1.52362]
[1585640762787,139.14,6434.64,11.5,-0.07599,0.0001,1.5235]
[1585640768824,139.16,6434.97,11.5,-0.07598,0.0001,1.52345]
[1585640773856,139.18,6434.98,11.5,-0.076,0.0001,1.52378]
[1585640778892,139.2,6435.32,11.5,-0.07599,0.0001,1.52375]
[1585640783924,139.21,6435.29,11.5,-0.07601,0.0001,1.52405]
[1585640790029,139.22,6435.08,11.5,-0.07604,0.0001,1.52447]
[1585640796029,139.25,6435.08,11.5,-0.07608,0.0001,1.52492]
[1585640801046,139.25,6434.69,11.5,-0.07611,0.0001,1.52535]
[1585640808029,139.28,6434.41,11.5,-0.07618,0.0001,1.52628]
[1585640813130,139.29,6434.4,11.5,-0.07619,0.0001,1.52655]
[1585640820029,139.31,6434.34,11.5,-0.07622,0.0001,1.5269]
[1585640825213,139.32,6434.17,11.5,-0.07625,0.0001,1.5273]
[1585640829917,139.34,6434.51,11.5,-0.07624,0.0001,1.52723]
[1585640835282,139.34,6435.08,11.5,-0.07619,0.0001,1.52665]
[1585640840320,139.36,6435.42,11.5,-0.07617,0.0001,1.52646]
[1585640851398,139.39,6435.16,11.5,-0.07623,0.0001,1.5273]
[1585640856433,139.39,6435.12,11.5,-0.07623,0.0001,1.52727]
[1585640862029,139.4,6435.09,11.5,-0.07625,0.0001,1.52744]
[1585640873550,139.41,6435.03,11.5,-0.07627,0.0001,1.52775]
[1585640878584,139.42,6435.12,11.5,-0.07627,0.0001,1.52787]
[1585640883621,139.45,6435.61,11.5,-0.07626,0.0001,1.52775]
[1585640894702,139.44,6436.51,11.5,-0.07617,0.0001,1.5266]
[1585640899734,139.45,6436.55,11.5,-0.07617,0.0001,1.52658]
[1585640905772,139.47,6437.05,11.5,-0.07614,0.0001,1.52635]
[1585640909606,139.47,6435.42,11.5,-0.07631,0.0001,1.52845]
[1585640916029,139.48,6434.58,11.5,-0.07639,0.0001,1.52952]
[1585640921891,139.51,6435.49,11.5,-0.07634,0.0001,1.52897]
[1585640923336,139.48,6435.58,11.5,-0.0763,0.0001,1.52836]
[1585640928941,139.49,6436.35,11.5,-0.07623,0.0001,1.52746]
[1585640934030,139.49,6436.27,11.5,-0.07625,0.0001,1.52767]
[1585640946029,139.51,6436.73,11.5,-0.07623,0.0001,1.52753]
[1585640952029,139.52,6436.15,11.5,-0.07629,0.0001,1.5283]
[1585640958029,139.53,6436.31,11.5,-0.07629,0.0001,1.52834]
[1585640963178,139.53,6436.34,11.5,-0.07628,0.0001,1.52826]
[1585640970029,139.54,6436.4,11.5,-0.07629,0.0001,1.52835]
[1585640976036,139.54,6436.4,11.5,-0.07629,0.0001,1.52828]
[1585640982029,139.55,6436.4,11.5,-0.07629,0.0001,1.52839]
[1585640992384,139.56,6437.04,11.5,-0.07625,0.0001,1.52785]
[1585640998429,139.59,6437.88,11.5,-0.0762,0.0001,1.52731]
[1585641003462,139.59,6438.51,11.5,-0.07615,0.0001,1.52664]
[1585641013532,139.6,6440.3,11.5,-0.07598,0.0001,1.52451]
[1585641020583,139.61,6440.34,11.5,-0.076,0.0001,1.52479]
[1585641025616,139.59,6439.94,11.5,-0.07601,0.0001,1.52488]
[1585641030652,139.63,6439.45,11.5,-0.07611,0.0001,1.52628]
[1585641032073,139.63,6439.29,11.5,-0.07612,0.0001,1.5263]
[1585641039029,139.65,6439.08,11.5,-0.07615,0.0001,1.52682]
[1585641044749,139.68,6439.53,11.5,-0.07615,0.0001,1.52689]
[1585641047106,139.68,6439.9,11.5,-0.07611,0.0001,1.5264]
[1585641052806,139.68,6440.77,11.5,-0.07603,0.0001,1.52532]
[1585641066029,139.7,6440.5,11.5,-0.07608,0.0001,1.52601]
[1585641072029,139.71,6440.49,11.5,-0.07609,0.0001,1.52621]
[1585641078029,139.72,6440.71,11.5,-0.07608,0.0001,1.52612]
[1585641084021,139.73,6440.71,11.5,-0.07609,0.0001,1.5263]
[1585641096029,139.75,6440.81,11.5,-0.0761,0.0001,1.5264]
[1585641102029,139.75,6440.81,11.5,-0.07611,0.0001,1.52655]
[1585641106907,139.76,6441.11,11.5,-0.07609,0.0001,1.52632]
[1585641106914,139.76,6441.11,11.5,-0.07609,0.0001,1.52632]
[1585641107113,139.76,6441.11,11.5,-0.07609,0.0001,1.52632]
[1585641115734,139.78,6441.47,11.5,-0.07608,0.0001,1.52619]
[1585641121282,139.78,6440.71,11.5,-0.07616,0.0001,1.52727]
[1585641126320,139.79,6441.16,11.5,-0.07613,0.0001,1.5269]
[1585641126339,139.79,6441.16,11.5,-0.07613,0.0001,1.5269]
[1585641126527,139.79,6441.16,11.5,-0.07613,0.0001,1.5269]
[1585641126530,139.79,6441.16,11.5,-0.07613,0.0001,1.5269]
[1585641130950,139.78,6442.36,11.5,-0.07599,0.0001,1.52506]
[1585641143041,139.77,6443.26,11.5,-0.0759,0.0001,1.52389]
[1585641143047,139.77,6443.26,11.5,-0.0759,0.0001,1.52389]
[1585641145333,139.79,6443.54,11.5,-0.07589,0.0001,1.52381]
[1585641151490,139.78,6443.23,11.5,-0.0759,0.0001,1.52391]
[1585641159922,139.79,6443.24,11.5,-0.07592,0.0001,1.52418]
[1585641159938,139.79,6443.24,11.5,-0.07592,0.0001,1.52418]
[1585641168029,139.73,6443.27,11.5,-0.07584,0.0001,1.52292]
[1585641173649,139.68,6443.28,11.5,-0.07578,0.0001,1.52203]
[1585641179689,139.64,6443.3,11.5,-0.07573,0.0001,1.52118]
[1585641190071,139.57,6444.1,11.5,-0.07557,0.0001,1.51898]
[1585641195802,139.55,6441.31,11.5,-0.07581,0.0001,1.52202]
[1585641200835,139.64,6441.22,11.5,-0.07592,0.0001,1.52371]
[1585641210908,139.65,6441.05,11.5,-0.07596,0.0001,1.52416]
[1585641216029,139.65,6440.98,11.5,-0.07596,0.0001,1.5242]
[1585641222029,139.67,6440.76,11.5,-0.076,0.0001,1.52478]
[1585641227330,139.68,6440.78,11.5,-0.07602,0.0001,1.52499]
[1585641227336,139.68,6440.78,11.5,-0.07602,0.0001,1.52499]
[1585641233062,139.66,6443.08,11.5,-0.07577,0.0001,1.52172]
[1585641233693,139.66,6443.08,11.5,-0.07577,0.0001,1.52172]
[1585641240028,139.65,6443.14,11.5,-0.07575,0.0001,1.52144]
[1585641245145,139.66,6442.77,11.5,-0.0758,0.0001,1.52215]
[1585641250180,139.69,6442.7,11.5,-0.07584,0.0001,1.52269]
[1585641255212,139.7,6442.58,11.5,-0.07586,0.0001,1.52309]
[1585641267029,139.74,6442.64,11.5,-0.0759,0.0001,1.52369]
[1585641273029,139.73,6442.07,11.5,-0.07595,0.0001,1.52422]
[1585641279029,139.76,6441.95,11.5,-0.076,0.0001,1.52493]
[1585641290460,139.77,6441.57,11.5,-0.07604,0.0001,1.52546]
[1585641295493,139.79,6441.46,11.5,-0.07608,0.0001,1.52608]
[1585641302545,139.8,6441.35,11.5,-0.0761,0.0001,1.5264]
[1585641315029,139.82,6441.64,11.5,-0.0761,0.0001,1.52639]
[1585641321029,139.83,6441.66,11.5,-0.07611,0.0001,1.5265]
[1585641327029,139.84,6441.67,11.5,-0.07611,0.0001,1.52663]
[1585641333029,139.85,6441.67,11.5,-0.07612,0.0001,1.5267]
[1585641338994,139.85,6441.66,11.5,-0.07612,0.0001,1.52674]
[1585641339038,139.85,6441.66,11.5,-0.07612,0.0001,1.52674]
[1585641343229,139.81,6442.49,11.5,-0.076,0.0001,1.52505]
[1585641347477,139.84,6442.89,11.5,-0.07599,0.0001,1.52502]
[1585641347549,139.84,6442.89,11.5,-0.07599,0.0001,1.52502]
[1585641353901,139.76,6443.65,11.5,-0.07582,0.0001,1.52262]
[1585641354469,139.76,6443.65,11.5,-0.07582,0.0001,1.52262]
[1585641363029,139.79,6443.7,11.5,-0.07585,0.0001,1.52307]
[1585641369029,139.8,6443.7,11.5,-0.07587,0.0001,1.52339]
[1585641375029,139.82,6443.7,11.5,-0.07589,0.0001,1.52369]
[1585641380083,139.83,6442.66,11.5,-0.076,0.0001,1.52514]
[1585641390156,139.87,6443.26,11.5,-0.07599,0.0001,1.52506]
[1585641395194,139.85,6442.55,11.5,-0.07603,0.0001,1.52543]
[1585641400227,139.87,6442.56,11.5,-0.07606,0.0001,1.52584]
[1585641406357,139.87,6442.57,11.5,-0.07606,0.0001,1.52591]
[1585641414029,139.88,6442.57,11.5,-0.07607,0.0001,1.5261]
[1585641420029,139.9,6442.61,11.5,-0.07608,0.0001,1.52628]
[1585641426028,139.9,6442.6,11.5,-0.07609,0.0001,1.52639]
[1585641431444,139.9,6442.54,11.5,-0.0761,0.0001,1.5265]
[1585641443527,139.89,6442.13,11.5,-0.07612,0.0001,1.52674]
[1585641448561,139.92,6441.78,11.5,-0.0762,0.0001,1.5278]
[1585641453600,139.94,6442.01,11.5,-0.07619,0.0001,1.52764]
[1585641464677,139.93,6442.14,11.5,-0.07617,0.0001,1.5274]
[1585641470716,139.94,6442.15,11.5,-0.07617,0.0001,1.52746]
[1585641475758,139.94,6442.11,11.5,-0.07618,0.0001,1.52756]
[1585641481798,139.94,6442.1,11.5,-0.07618,0.0001,1.52764]
[1585641491865,139.94,6440.48,11.5,-0.07634,0.0001,1.52964]
[1585641497911,139.94,6440.51,11.5,-0.07633,0.0001,1.52949]
[1585641502942,139.94,6440.61,11.5,-0.07632,0.0001,1.52943]
[1585641514019,139.94,6440.71,11.5,-0.0763,0.0001,1.52908]
[1585641519029,139.92,6439.62,11.5,-0.07639,0.0001,1.53021]
[1585641525029,139.92,6439.09,11.5,-0.07644,0.0001,1.53081]
[1585641525058,139.92,6439.09,11.5,-0.07644,0.0001,1.53081]
[1585641530077,139.93,6440.18,11.5,-0.07635,0.0001,1.52972]
[1585641535165,139.93,6440.52,11.5,-0.07631,0.0001,1.52914]
[1585641540200,139.93,6439.26,11.5,-0.07643,0.0001,1.53068]
[1585641545238,139.92,6440.2,11.5,-0.07634,0.0001,1.52946]
[1585641548669,139.92,6440.52,11.5,-0.0763,0.0001,1.52904]
[1585641548672,139.92,6440.52,11.5,-0.0763,0.0001,1.52904]
[1585641551496,139.89,6440.58,11.5,-0.07626,0.0001,1.52832]
[1585641555895,139.89,6440.6,11.5,-0.07626,0.0001,1.52836]
[1585641555957,139.89,6440.6,11.5,-0.07626,0.0001,1.52836]
[1585641561350,139.86,6442.97,11.5,-0.07599,0.0001,1.52482]
[1585641567029,139.77,6443.56,11.5,-0.07583,0.0001,1.52249]
[1585641572429,139.77,6443.95,11.5,-0.07578,0.0001,1.52179]
[1585641577062,139.71,6444.02,11.5,-0.07571,0.0001,1.52069]
[1585641583504,139.72,6442.16,11.5,-0.0759,0.0001,1.52315]
[1585641585596,139.69,6441.46,11.5,-0.07592,0.0001,1.52338]
[1585641594029,139.75,6441.43,11.5,-0.076,0.0001,1.52453]
[1585641599615,139.8,6442.24,11.5,-0.07598,0.0001,1.52443]
[1585641604648,139.79,6442.62,11.5,-0.07593,0.0001,1.52379]
[1585641600018,139.8,6442.24,11.5,-0.07598,0.0001,1.52443]
[1585641608988,139.8,6442.24,11.5,-0.07598,0.0001,1.52443]
[1585641614721,139.79,6442.82,11.5,-0.07592,0.0001,1.52369]
[1585641619758,139.81,6442.94,11.5,-0.07593,0.0001,1.52383]
[1585641630834,139.83,6442.94,11.5,-0.07596,0.0001,1.52424]
[1585641633871,139.84,6442.97,11.5,-0.07596,0.0001,1.52425]
[1585641637419,139.81,6443.0,11.5,-0.07592,0.0001,1.52368]
[1585641638465,139.81,6443.1,11.5,-0.07591,0.0001,1.5235]
[1585641644932,139.79,6444.85,11.5,-0.07571,0.0001,1.52091]
[1585641650975,139.72,6444.99,11.5,-0.07561,0.0001,1.51946]
[1585641655615,139.69,6444.72,11.5,-0.07561,0.0001,1.51932]
[1585641661050,139.65,6444.71,11.5,-0.07556,0.0001,1.5186]
[1585641669029,139.61,6444.67,11.5,-0.07551,0.0001,1.51776]
[1585641671854,139.58,6444.56,11.5,-0.07549,0.0001,1.51747]
[1585641671860,139.58,6444.56,11.5,-0.07549,0.0001,1.51747]
[1585641672613,139.58,6444.56,11.5,-0.07549,0.0001,1.51747]
[1585641673050,139.58,6444.56,11.5,-0.07549,0.0001,1.51747]
[1585641673114,139.58,6444.56,11.5,-0.07549,0.0001,1.51747]
[1585641677012,139.56,6444.23,11.5,-0.0755,0.0001,1.51748]
[1585641684029,139.61,6444.01,11.5,-0.07558,0.0001,1.51863]
[1585641690029,139.63,6444.0,11.5,-0.0756,0.0001,1.519]
[1585641691987,139.64,6444.0,11.5,-0.07561,0.0001,1.51915]
[1585641691993,139.64,6444.0,11.5,-0.07561,0.0001,1.51915]
[1585641692478,139.63,6444.02,11.5,-0.0756,0.0001,1.51894]
[1585641694332,139.65,6444.19,11.5,-0.0756,0.0001,1.51906]
[1585641694335,139.65,6444.19,11.5,-0.0756,0.0001,1.51906]
[1585641704426,139.59,6444.24,11.5,-0.07552,0.0001,1.51781]
[1585641704709,139.59,6444.24,11.5,-0.07552,0.0001,1.51781]
[1585641705054,139.58,6444.23,11.5,-0.07552,0.0001,1.51771]
[1585641705501,139.58,6444.23,11.5,-0.07551,0.0001,1.51762]
[1585641714029,139.54,6444.21,11.5,-0.07546,0.0001,1.51684]
[1585641719450,139.5,6442.92,11.5,-0.07554,0.0001,1.51777]
[1585641729521,139.45,6442.08,11.5,-0.07556,0.0001,1.51782]
[1585641734558,139.42,6442.19,11.5,-0.07552,0.0001,1.51723]
[1585641739597,139.39,6442.22,11.5,-0.07548,0.0001,1.51663]
[1585641744629,139.37,6442.36,11.5,-0.07544,0.0001,1.51607]
[1585641749463,139.38,6442.94,11.5,-0.07539,0.0001,1.51543]
[1585641754702,139.36,6443.67,11.5,-0.07529,0.0001,1.51409]
[1585641759736,139.32,6444.73,11.5,-0.07514,0.0001,1.512]
[1585641764770,139.31,6444.74,11.5,-0.07512,0.0001,1.5117]
[1585641770814,139.29,6444.75,11.5,-0.0751,0.0001,1.5114]
[1585641780878,139.27,6444.74,11.5,-0.07507,0.0001,1.51099]
[1585641785918,139.27,6444.75,11.5,-0.07507,0.0001,1.511]
[1585641790952,139.25,6444.74,11.5,-0.07505,0.0001,1.5106]
[1585641796942,139.25,6446.89,11.5,-0.07484,0.0001,1.50796]
[1585641803034,139.27,6448.74,11.5,-0.07469,9e-05,1.50605]
[1585641808071,139.24,6449.2,11.5,-0.07461,9e-05,1.50492]
[1585641813104,139.25,6449.23,11.5,-0.07462,9e-05,1.50495]
[1585641819029,139.25,6449.27,11.5,-0.07461,9e-05,1.50488]
[1585641829220,139.25,6448.98,11.5,-0.07464,9e-05,1.50533]
[1585641835256,139.25,6448.37,11.5,-0.0747,9e-05,1.50612]
[1585641840295,139.24,6447.83,11.5,-0.07473,0.0001,1.50646]
[1585641846029,139.25,6447.29,11.5,-0.0748,0.0001,1.50738]
[1585641857418,139.24,6447.19,11.5,-0.0748,0.0001,1.50738]
[1585641862454,139.24,6447.8,11.5,-0.07475,0.0001,1.50663]
[1585641877558,139.24,6447.61,11.5,-0.07475,0.0001,1.50666]
[1585641884609,139.25,6448.07,11.5,-0.07472,9e-05,1.50632]
[1585641889640,139.24,6449.17,11.5,-0.0746,9e-05,1.50468]
[1585641900029,139.25,6449.32,11.5,-0.0746,9e-05,1.50475]
[1585641905332,139.25,6449.33,11.5,-0.0746,9e-05,1.50472]
[1585641910791,139.32,6449.67,11.5,-0.07465,9e-05,1.50556]
[1585641915828,139.35,6449.38,11.5,-0.07473,9e-05,1.50666]
[1585641920863,139.41,6449.2,11.5,-0.07481,9e-05,1.50794]
[1585641925897,139.45,6449.62,11.5,-0.07483,9e-05,1.50822]
[1585641930936,139.5,6449.63,11.5,-0.07488,9e-05,1.50903]
[1585641935975,139.54,6449.63,11.5,-0.07492,9e-05,1.50962]
[1585641941007,139.59,6449.97,11.5,-0.07495,9e-05,1.51017]
[1585641942470,139.73,6452.54,11.5,-0.07488,9e-05,1.50966]
[1585641949066,139.59,6454.24,11.5,-0.07455,9e-05,1.50505]
[1585641954099,139.59,6454.22,11.5,-0.07455,9e-05,1.50507]
[1585641959134,139.59,6452.66,11.5,-0.0747,9e-05,1.50699]
[1585641964168,139.59,6452.1,11.5,-0.07475,9e-05,1.50752]
[1585641971222,139.58,6451.97,11.5,-0.07475,9e-05,1.50753]
[1585641976254,139.59,6452.53,11.5,-0.07472,9e-05,1.50716]
[1585641981290,139.57,6452.64,11.5,-0.07468,9e-05,1.50657]
[1585641986324,139.56,6452.81,11.5,-0.07465,9e-05,1.50618]
[1585641991357,139.55,6452.06,11.5,-0.0747,9e-05,1.50677]
[1585641997402,139.56,6452.12,11.5,-0.0747,9e-05,1.50683]
[1585642002439,139.55,6453.19,11.5,-0.0746,9e-05,1.50545]
[1585642008028,139.56,6453.39,11.5,-0.07459,9e-05,1.50531]
[1585642013516,139.55,6453.54,11.5,-0.07456,9e-05,1.50491]
[1585642018548,139.56,6453.76,11.5,-0.07455,9e-05,1.50486]
[1585642023580,139.55,6453.69,11.5,-0.07454,9e-05,1.50471]
[1585642029028,139.56,6453.93,11.5,-0.07453,9e-05,1.50461]
[1585642035029,139.56,6453.86,11.5,-0.07454,9e-05,1.50468]
[1585642040703,139.56,6453.82,11.5,-0.07454,9e-05,1.50472]
[1585642045736,139.57,6453.91,11.5,-0.07455,9e-05,1.50484]
[1585642050772,139.56,6454.28,11.5,-0.0745,9e-05,1.50426]
[1585642055808,139.56,6454.33,11.5,-0.07449,9e-05,1.50408]
[1585642060845,139.56,6454.81,11.5,-0.07445,9e-05,1.50349]
[1585642062152,139.56,6454.79,11.5,-0.07445,9e-05,1.50354]
[1585642067893,139.56,6457.0,11.5,-0.07424,9e-05,1.50079]
[1585642072927,139.58,6457.6,11.5,-0.07421,9e-05,1.50044]
[1585642078971,139.6,6458.07,11.5,-0.07418,9e-05,1.50015]
[1585642084004,139.61,6457.87,11.5,-0.07421,9e-05,1.50057]
[1585642089029,139.61,6456.94,11.5,-0.0743,9e-05,1.50171]
[1585642094077,139.62,6457.1,11.5,-0.0743,9e-05,1.50178]
[1585642099111,139.63,6457.02,11.5,-0.07432,9e-05,1.50202]
[1585642104147,139.63,6457.32,11.5,-0.0743,9e-05,1.5017]
[1585642110029,139.64,6457.22,11.5,-0.07432,9e-05,1.50203]
[1585642116029,139.65,6457.17,11.5,-0.07432,9e-05,1.50205]
[1585642122029,139.66,6457.17,11.5,-0.07434,9e-05,1.50223]
[1585642124621,139.66,6457.18,11.5,-0.07434,9e-05,1.50227]
[1585642126237,139.68,6457.61,11.5,-0.07433,9e-05,1.50221]
[1585642131343,139.67,6457.32,11.5,-0.07434,9e-05,1.50227]
[1585642136378,139.67,6457.23,11.5,-0.07435,9e-05,1.50242]
[1585642141414,139.67,6457.05,11.5,-0.07437,9e-05,1.50271]
[1585642146452,139.68,6457.13,11.5,-0.07437,9e-05,1.5027]
[1585642151487,139.69,6457.24,11.5,-0.07437,9e-05,1.50273]
[1585642158028,139.69,6457.27,11.5,-0.07437,9e-05,1.50275]
[1585642163571,139.69,6457.37,11.5,-0.07436,9e-05,1.5027]
[1585642168604,139.7,6457.62,11.5,-0.07434,9e-05,1.50248]
[1585642173635,139.71,6457.64,11.5,-0.07435,9e-05,1.50256]
[1585642175298,139.69,6457.35,11.5,-0.07435,9e-05,1.50249]
[1585642181697,139.68,6454.78,11.5,-0.07459,9e-05,1.50553]
[1585642186733,139.69,6454.34,11.5,-0.07464,9e-05,1.50622]
[1585642191766,139.7,6454.4,11.5,-0.07464,9e-05,1.50628]
[1585642197029,139.69,6454.38,11.5,-0.07464,9e-05,1.50617]
[1585642203028,139.69,6454.34,11.5,-0.07464,9e-05,1.50621]
[1585642209029,139.68,6454.33,11.5,-0.07463,9e-05,1.50607]
[1585642214929,139.68,6454.35,11.5,-0.07463,9e-05,1.506]
[1585642219960,139.68,6454.22,11.5,-0.07464,9e-05,1.50611]
[1585642224997,139.67,6454.2,11.5,-0.07463,9e-05,1.50602]
[1585642230032,139.67,6454.2,11.5,-0.07463,9e-05,1.50605]
[1585642235064,139.66,6453.91,11.5,-0.07464,9e-05,1.50607]
[1585642240105,139.66,6454.07,11.5,-0.07463,9e-05,1.50588]
[1585642245137,139.66,6454.03,11.5,-0.07463,9e-05,1.50589]
[1585642250176,139.66,6453.94,11.5,-0.07463,9e-05,1.50588]
[1585642255210,139.65,6453.98,11.5,-0.07462,9e-05,1.50581]
[1585642260112,139.65,6453.91,11.5,-0.07463,9e-05,1.50583]
[1585642260511,139.65,6453.91,11.5,-0.07463,9e-05,1.50583]
[1585642261079,139.65,6453.91,11.5,-0.07463,9e-05,1.50583]
[1585642261505,139.55,6452.06,11.5,-0.07468,9e-05,1.50617]
[1585642267291,139.64,6451.02,11.5,-0.07488,9e-05,1.50916]
[1585642272322,139.64,6451.38,11.5,-0.07485,9e-05,1.50874]
[1585642273131,139.64,6451.38,11.5,-0.07485,9e-05,1.50874]
[1585642277098,139.66,6450.99,11.5,-0.07491,9e-05,1.50952]
[1585642282397,139.65,6451.24,11.5,-0.07488,9e-05,1.50913]
[1585642290029,139.64,6451.36,11.5,-0.07485,9e-05,1.50871]
[1585642295489,139.63,6451.87,11.5,-0.07479,9e-05,1.50785]
[1585642297383,139.63,6451.9,11.5,-0.07478,9e-05,1.50777]
[1585642302535,139.67,6451.6,11.5,-0.07486,9e-05,1.50891]
[1585642305866,139.7,6451.49,11.5,-0.07491,9e-05,1.50957]
[1585642312126,139.7,6451.5,11.5,-0.07491,9e-05,1.50956]
[1585642317646,139.74,6451.42,11.5,-0.07496,9e-05,1.51034]
[1585642322682,139.77,6451.26,11.5,-0.07502,9e-05,1.51123]
[1585642325977,139.79,6451.24,11.5,-0.07504,9e-05,1.51152]
[1585642329188,139.88,6454.35,11.5,-0.07486,9e-05,1.50954]
[1585642334764,139.81,6456.23,11.5,-0.07459,9e-05,1.50578]
[1585642339798,139.79,6456.69,11.5,-0.07453,9e-05,1.50498]
[1585642344834,139.79,6456.58,11.5,-0.07454,9e-05,1.50505]
[1585642349873,139.78,6456.49,11.5,-0.07454,9e-05,1.50501]
[1585642355912,139.79,6456.57,11.5,-0.07453,9e-05,1.50485]
[1585642358038,139.78,6455.18,11.5,-0.07465,9e-05,1.50634]
[1585642364973,139.78,6453.99,11.5,-0.07476,9e-05,1.50783]
[1585642370011,139.76,6453.58,11.5,-0.07478,9e-05,1.508]
[1585642376052,139.76,6453.43,11.5,-0.07479,9e-05,1.50809]
[1585642383029,139.74,6453.42,11.5,-0.07477,9e-05,1.50787]
[1585642388138,139.74,6453.43,11.5,-0.07476,9e-05,1.50772]
[1585642393169,139.73,6453.51,11.5,-0.07474,9e-05,1.50748]
[1585642398208,139.72,6453.56,11.5,-0.07473,9e-05,1.50731]
[1585642403987,139.72,6453.58,11.5,-0.07473,9e-05,1.50722]
[1585642409282,139.71,6454.71,11.5,-0.07461,9e-05,1.50564]
[1585642414320,139.7,6455.08,11.5,-0.07456,9e-05,1.50498]
[1585642419351,139.71,6455.11,11.5,-0.07456,9e-05,1.505]
[1585642425029,139.7,6455.21,11.5,-0.07455,9e-05,1.50482]
[1585642430432,139.7,6455.26,11.5,-0.07454,9e-05,1.50475]
[1585642436472,139.7,6455.09,11.5,-0.07456,9e-05,1.50494]
[1585642441507,139.7,6455.11,11.5,-0.07456,9e-05,1.50489]
[1585642446544,139.7,6455.12,11.5,-0.07455,9e-05,1.50481]
[1585642452029,139.7,6455.21,11.5,-0.07454,9e-05,1.50473]
[1585642457623,139.71,6455.43,11.5,-0.07454,9e-05,1.50466]
[1585642462655,139.7,6456.3,11.5,-0.07444,9e-05,1.50334]
[1585642470029,139.7,6456.3,11.5,-0.07444,9e-05,1.50345]
[1585642476029,139.71,6456.33,11.5,-0.07444,9e-05,1.50332]
[1585642481792,139.7,6456.17,11.5,-0.07445,9e-05,1.50338]
[1585642485585,139.65,6454.29,11.5,-0.07457,9e-05,1.5048]
[1585642486782,139.65,6454.29,11.5,-0.07457,9e-05,1.5048]
[1585642490006,139.71,6453.84,11.5,-0.07468,9e-05,1.50639]
[1585642495893,139.69,6453.49,11.5,-0.07469,9e-05,1.50647]
[1585642503029,139.69,6453.46,11.5,-0.07469,9e-05,1.50652]
[1585642509029,139.68,6453.49,11.5,-0.07468,9e-05,1.50637]
[1585642515021,139.69,6453.71,11.5,-0.07467,9e-05,1.50626]
[1585642520058,139.68,6453.45,11.5,-0.07468,9e-05,1.50634]
[1585642527029,139.67,6453.37,11.5,-0.07467,9e-05,1.50624]
[1585642533028,139.67,6453.36,11.5,-0.07467,9e-05,1.50612]
[1585642538182,139.66,6453.06,11.5,-0.07469,9e-05,1.50631]
[1585642545028,139.65,6453.12,11.5,-0.07467,9e-05,1.50612]
[1585642549068,139.65,6453.13,11.5,-0.07467,9e-05,1.50611]
[1585642549179,139.65,6453.13,11.5,-0.07467,9e-05,1.50611]
[1585642555306,139.64,6452.11,11.5,-0.07476,9e-05,1.50718]
[1585642560340,139.63,6451.99,11.5,-0.07476,9e-05,1.50715]
[1585642565375,139.63,6452.03,11.5,-0.07475,9e-05,1.50704]
[1585642571410,139.63,6451.89,11.5,-0.07476,9e-05,1.5071]
[1585642572948,139.64,6452.1,11.5,-0.07475,9e-05,1.50704]
[1585642578462,139.62,6455.23,11.5,-0.07444,9e-05,1.50299]
[1585642583499,139.63,6455.68,11.5,-0.07441,9e-05,1.50262]
[1585642588532,139.62,6455.89,11.5,-0.07437,9e-05,1.50216]
[1585642593569,139.64,6456.09,11.5,-0.07437,9e-05,1.50215]
[1585642598604,139.64,6456.27,11.5,-0.07436,9e-05,1.50191]
[1585642604647,139.65,6456.59,11.5,-0.07434,9e-05,1.50168]
[1585642610686,139.66,6456.61,11.5,-0.07434,9e-05,1.50179]
[1585642617029,139.66,6456.63,11.5,-0.07435,9e-05,1.50191]
[1585642622774,139.67,6456.65,11.5,-0.07435,9e-05,1.50199]
[1585642629029,139.69,6456.9,11.5,-0.07436,9e-05,1.50207]
[1585642634857,139.69,6457.59,11.5,-0.07429,9e-05,1.50125]
[1585642639894,139.69,6457.93,11.5,-0.07426,9e-05,1.50081]
[1585642644929,139.7,6458.04,11.5,-0.07426,9e-05,1.50083]
[1585642649964,139.71,6458.23,11.5,-0.07425,9e-05,1.50076]
[1585642654998,139.71,6458.17,11.5,-0.07425,9e-05,1.50075]
[1585642662029,139.73,6458.23,11.5,-0.07427,9e-05,1.50094]
[1585642667085,139.65,6456.75,11.5,-0.07432,9e-05,1.5014]
[1585642673124,139.7,6455.13,11.5,-0.07453,9e-05,1.50422]
[1585642680028,139.74,6455.18,11.5,-0.07457,9e-05,1.50492]
[1585642685205,139.73,6455.27,11.5,-0.07455,9e-05,1.50464]
[1585642691253,139.73,6455.3,11.5,-0.07455,9e-05,1.50458]
[1585642698028,139.73,6455.46,11.5,-0.07453,9e-05,1.50439]
[1585642704029,139.73,6455.5,11.5,-0.07453,9e-05,1.50433]
[1585642709378,139.72,6455.59,11.5,-0.07451,9e-05,1.50416]
[1585642716029,139.72,6455.42,11.5,-0.07452,9e-05,1.50422]
[1585642721468,139.72,6455.41,11.5,-0.07452,9e-05,1.5042]
[1585642728028,139.72,6455.22,11.5,-0.07453,9e-05,1.5043]
[1585642734029,139.72,6455.21,11.5,-0.07454,9e-05,1.50442]
[1585642739583,139.72,6455.1,11.5,-0.07455,9e-05,1.50447]
[1585642744624,139.72,6455.12,11.5,-0.07455,9e-05,1.50453]
[1585642749657,139.72,6455.3,11.5,-0.07453,9e-05,1.50429]
[1585642755029,139.72,6455.39,11.5,-0.07452,9e-05,1.50417]
[1585642761029,139.72,6455.43,11.5,-0.07452,9e-05,1.50417]
[1585642766779,139.72,6455.39,11.5,-0.07452,9e-05,1.50416]
[1585642771812,139.73,6455.18,11.5,-0.07455,9e-05,1.50443]
[1585642776848,139.72,6455.47,11.5,-0.07451,9e-05,1.50395]
[1585642781881,139.72,6455.28,11.5,-0.07452,9e-05,1.50411]
[1585642788028,139.72,6455.32,11.5,-0.07452,9e-05,1.50403]
[1585642793968,139.73,6455.67,11.5,-0.0745,9e-05,1.50379]
[1585642799003,139.73,6455.94,11.5,-0.07448,9e-05,1.50357]
[1585642804032,139.73,6455.89,11.5,-0.07448,9e-05,1.50353]
[1585642812029,139.72,6455.98,11.5,-0.07446,9e-05,1.50337]
[1585642818028,139.72,6455.91,11.5,-0.07447,9e-05,1.50349]
[1585642824028,139.73,6455.92,11.5,-0.07447,9e-05,1.5035]
[1585642829209,139.75,6457.05,11.5,-0.07439,9e-05,1.5025]
[1585642835249,139.75,6457.77,11.5,-0.07432,9e-05,1.5015]
[1585642840287,139.74,6458.17,11.5,-0.07428,9e-05,1.50093]
[1585642845322,139.75,6461.18,11.5,-0.07401,9e-05,1.49746]
[1585642850360,139.77,6463.17,11.5,-0.07384,9e-05,1.49542]
[1585642855393,139.8,6463.24,11.5,-0.07387,9e-05,1.49582]
[1585642860428,139.77,6462.5,11.5,-0.0739,9e-05,1.49608]
[1585642865465,139.83,6462.57,11.5,-0.07397,9e-05,1.49719]
[1585642870497,139.83,6461.91,11.5,-0.07403,9e-05,1.49802]
[1585642875529,139.85,6462.15,11.5,-0.07403,9e-05,1.49811]
[1585642880566,139.86,6462.21,11.5,-0.07404,9e-05,1.49825]
[1585642885604,139.88,6462.35,11.5,-0.07405,9e-05,1.49833]
[1585642890640,139.89,6462.81,11.5,-0.07402,9e-05,1.498]
[1585642895676,139.9,6464.41,11.5,-0.07388,9e-05,1.49618]
[1585642897182,139.96,6465.34,11.5,-0.07386,9e-05,1.49605]
[1585642898047,139.9,6465.39,11.5,-0.07379,9e-05,1.49495]
[1585642903731,139.92,6466.9,11.5,-0.07366,9e-05,1.4934]
[1585642908767,139.95,6467.03,11.5,-0.07369,9e-05,1.49386]
[1585642914029,139.96,6466.94,11.5,-0.07372,9e-05,1.49428]
[1585642919841,139.99,6466.83,11.5,-0.07376,9e-05,1.49494]
[1585642924876,139.99,6466.13,11.5,-0.07383,9e-05,1.49581]
[1585642929910,140.02,6466.2,11.5,-0.07385,9e-05,1.49614]
[1585642934943,140.01,6465.14,11.5,-0.07394,9e-05,1.49736]
[1585642940989,140.07,6465.49,11.5,-0.07398,9e-05,1.49797]
[1585642946020,140.07,6465.58,11.5,-0.07397,9e-05,1.49788]
[1585642951056,140.1,6466.26,11.5,-0.07395,9e-05,1.49758]
[1585642956094,140.08,6466.9,11.5,-0.07386,9e-05,1.49634]
[1585642961131,140.1,6466.76,11.5,-0.07389,9e-05,1.49692]
[1585642967169,140.12,6466.76,11.5,-0.07391,9e-05,1.49722]
[1585642972202,140.12,6466.65,11.5,-0.07393,9e-05,1.49748]
[1585642977247,140.14,6466.71,11.5,-0.07395,9e-05,1.49769]
[1585642982277,140.15,6466.97,11.5,-0.07393,9e-05,1.49749]
[1585642987309,140.16,6467.09,11.5,-0.07394,9e-05,1.49767]
[1585642992350,140.18,6465.69,11.5,-0.0741,9e-05,1.49978]
[1585642997381,140.19,6466.17,11.5,-0.07406,9e-05,1.49937]
[1585642997412,140.19,6466.17,11.5,-0.07406,9e-05,1.49937]
[1585642997734,140.19,6466.17,11.5,-0.07406,9e-05,1.49937]
[1585643008458,140.19,6468.44,11.5,-0.07385,9e-05,1.4966]
[1585643011058,140.2,6468.05,11.5,-0.07389,9e-05,1.49716]
[1585643011534,140.26,6469.01,11.5,-0.07387,9e-05,1.49698]
[1585643012254,140.26,6469.01,11.5,-0.07387,9e-05,1.49698]
[1585643013108,140.21,6469.54,11.5,-0.07376,9e-05,1.49549]
[1585643018040,140.22,6475.03,11.5,-0.07327,9e-05,1.48901]
[1585643023566,140.03,6478.4,11.5,-0.07272,9e-05,1.48136]
[1585643028597,139.97,6478.4,11.5,-0.07266,9e-05,1.48029]
[1585643038665,139.9,6479.3,11.5,-0.07248,9e-05,1.47772]
[1585643044713,139.82,6480.27,11.5,-0.0723,9e-05,1.47516]
[1585643049744,139.87,6483.73,11.5,-0.07204,9e-05,1.47186]
[1585643059816,139.73,6482.5,11.5,-0.07198,9e-05,1.47062]
[1585643064853,139.7,6481.77,11.5,-0.07201,9e-05,1.47102]
[1585643070029,139.67,6481.74,11.5,-0.07198,9e-05,1.47047]
[1585643075927,139.63,6481.56,11.5,-0.07194,9e-05,1.46982]
[1585643080963,139.61,6481.48,11.5,-0.07192,9e-05,1.46948]
[1585643091029,139.55,6478.67,11.5,-0.07212,9e-05,1.47186]
[1585643096069,139.53,6479.01,11.5,-0.07206,9e-05,1.47103]
[1585643101101,139.5,6480.5,11.5,-0.07188,9e-05,1.46857]
[1585643106139,139.46,6479.6,11.5,-0.07192,9e-05,1.46895]
[1585643115144,139.42,6478.82,11.5,-0.07195,9e-05,1.46924]
[1585643120907,139.39,6478.58,11.5,-0.07193,9e-05,1.46889]
[1585643122984,139.37,6477.04,11.5,-0.07205,9e-05,1.4704]
[1585643127896,139.4,6476.15,11.5,-0.07217,9e-05,1.47208]
[1585643130380,139.42,6475.04,11.5,-0.07228,9e-05,1.47363]
[1585643136350,139.44,6473.74,11.5,-0.07242,9e-05,1.47547]
[1585643141383,139.45,6473.78,11.5,-0.07244,9e-05,1.47573]
[1585643143199,139.43,6473.23,11.5,-0.07246,9e-05,1.47587]
[1585643147260,139.49,6474.25,11.5,-0.07244,9e-05,1.47585]
[1585643148613,139.48,6474.46,11.5,-0.0724,9e-05,1.47536]
[1585643149487,139.47,6474.46,11.5,-0.0724,9e-05,1.47531]
[1585643150520,139.47,6474.32,11.5,-0.07241,9e-05,1.47538]
[1585643150714,139.47,6474.32,11.5,-0.07241,9e-05,1.47538]
[1585643152410,139.49,6474.49,11.5,-0.07242,9e-05,1.47555]
[1585643153712,139.48,6474.49,11.5,-0.07241,9e-05,1.47542]
[1585643154560,139.49,6474.51,11.5,-0.07241,9e-05,1.47553]
[1585643156079,139.49,6474.55,11.5,-0.07242,9e-05,1.47555]
[1585643161524,139.52,6475.08,11.5,-0.0724,9e-05,1.47538]
[1585643168578,139.53,6475.19,11.5,-0.0724,9e-05,1.47543]
[1585643173614,139.54,6475.16,11.5,-0.07241,9e-05,1.47566]
[1585643178646,139.55,6475.1,11.5,-0.07243,9e-05,1.47596]
[1585643180241,139.55,6475.04,11.5,-0.07244,9e-05,1.4761]
[1585643180810,139.56,6475.03,11.5,-0.07245,9e-05,1.47621]
[1585643186705,139.57,6472.98,11.5,-0.07265,9e-05,1.47888]
[1585643191740,139.55,6472.08,11.5,-0.0727,9e-05,1.47945]
[1585643195761,139.58,6471.83,11.5,-0.07277,9e-05,1.48038]
[1585643195861,139.56,6471.54,11.5,-0.07277,9e-05,1.48036]
[1585643201811,139.57,6471.07,11.5,-0.07283,9e-05,1.48118]
[1585643206849,139.58,6471.01,11.5,-0.07284,9e-05,1.48132]
[1585643212892,139.58,6471.12,11.5,-0.07284,9e-05,1.4813]
[1585643217921,139.57,6470.12,11.5,-0.07292,9e-05,1.48232]
[1585643222956,139.57,6470.09,11.5,-0.07292,9e-05,1.48236]
[1585643227992,139.58,6470.18,11.5,-0.07291,9e-05,1.48228]
[1585643230053,139.57,6470.21,11.5,-0.0729,9e-05,1.48208]
[1585643236048,139.59,6471.96,11.5,-0.07277,9e-05,1.4804]
[1585643241082,139.6,6472.24,11.5,-0.07275,9e-05,1.48017]
[1585643246119,139.58,6472.21,11.5,-0.07273,9e-05,1.47992]
[1585643251150,139.6,6472.37,11.5,-0.07273,9e-05,1.4799]
[1585643256192,139.59,6472.23,11.5,-0.07273,9e-05,1.47985]
[1585643260190,139.59,6472.21,11.5,-0.07274,9e-05,1.47991]
[1585643265250,139.59,6470.07,11.5,-0.07294,9e-05,1.48252]
[1585643265423,139.59,6470.07,11.5,-0.07294,9e-05,1.48252]
[1585643268728,139.56,6468.68,11.5,-0.07303,9e-05,1.48364]
[1585643270764,139.59,6468.82,11.5,-0.07305,9e-05,1.48409]
[1585643276330,139.58,6468.54,11.5,-0.07306,9e-05,1.48416]
[1585643281366,139.55,6468.2,11.5,-0.07306,9e-05,1.48409]
[1585643286401,139.56,6467.76,11.5,-0.07311,9e-05,1.48472]
[1585643298028,139.55,6467.7,11.5,-0.0731,9e-05,1.48459]
[1585643303515,139.54,6467.74,11.5,-0.07309,9e-05,1.48434]
[1585643306174,139.54,6467.67,11.5,-0.07309,9e-05,1.48445]
[1585643308855,139.6,6469.09,11.5,-0.07304,9e-05,1.48395]
[1585643313350,139.54,6470.04,11.5,-0.07287,9e-05,1.48144]
[1585643319030,139.53,6469.08,11.5,-0.07295,9e-05,1.48255]
[1585643324668,139.53,6469.05,11.5,-0.07295,9e-05,1.48248]
[1585643327165,139.53,6468.98,11.5,-0.07295,9e-05,1.4825]
[1585643331351,139.53,6469.62,11.5,-0.0729,9e-05,1.48184]
[1585643336750,139.53,6470.26,11.5,-0.07284,9e-05,1.48107]
[1585643340164,139.54,6470.87,11.5,-0.07279,9e-05,1.48047]
[1585643345813,139.56,6472.16,11.5,-0.07271,9e-05,1.47937]
[1585643350847,139.54,6472.81,11.5,-0.07262,9e-05,1.47816]
[1585643356891,139.55,6472.74,11.5,-0.07263,9e-05,1.47832]
[1585643358538,139.55,6472.75,11.5,-0.07263,9e-05,1.47837]
[1585643363939,139.55,6471.06,11.5,-0.07279,9e-05,1.48042]
[1585643368972,139.55,6470.59,11.5,-0.07283,9e-05,1.48103]
[1585643374011,139.56,6470.41,11.5,-0.07285,9e-05,1.4812]
[1585643379029,139.54,6470.04,11.5,-0.07287,9e-05,1.48143]
[1585643384076,139.55,6468.9,11.5,-0.07299,9e-05,1.48295]
[1585643389112,139.55,6468.57,11.5,-0.07301,9e-05,1.4833]
[1585643390479,139.55,6468.57,11.5,-0.07301,9e-05,1.4833]
[1585643396162,139.55,6468.12,11.5,-0.07305,9e-05,1.48381]
[1585643396233,139.55,6468.12,11.5,-0.07305,9e-05,1.48381]
[1585643396330,139.55,6468.12,11.5,-0.07305,9e-05,1.48381]
[1585643399657,139.59,6468.93,11.5,-0.07302,9e-05,1.48356]
[1585643400413,139.54,6469.02,11.5,-0.07297,9e-05,1.48266]
[1585643404002,139.56,6469.99,11.5,-0.0729,9e-05,1.48185]
[1585643409256,139.53,6469.83,11.5,-0.07287,9e-05,1.48143]
[1585643410108,139.53,6469.83,11.5,-0.07287,9e-05,1.48143]
[1585643415297,139.54,6470.43,11.5,-0.07283,9e-05,1.48083]
[1585643420333,139.54,6470.57,11.5,-0.07282,9e-05,1.4807]
[1585643426374,139.54,6470.59,11.5,-0.07281,9e-05,1.48064]
[1585643427412,139.54,6470.53,11.5,-0.07282,9e-05,1.48073]
[1585643428354,139.54,6470.53,11.5,-0.07282,9e-05,1.48073]
[1585643438457,139.54,6470.33,11.5,-0.07284,9e-05,1.48093]
[1585643439917,139.54,6470.26,11.5,-0.07284,9e-05,1.48094]
[1585643445506,139.49,6468.89,11.5,-0.0729,9e-05,1.48159]
[1585643450542,139.52,6468.03,11.5,-0.07303,9e-05,1.48336]
[1585643455577,139.52,6467.71,11.5,-0.07305,9e-05,1.48367]
[1585643460614,139.53,6466.95,11.5,-0.07314,9e-05,1.48484]
[1585643464181,139.53,6466.85,11.5,-0.07314,9e-05,1.48482]
[1585643469675,139.52,6467.54,11.5,-0.07307,9e-05,1.48384]
[1585643474711,139.59,6469.39,11.5,-0.07298,9e-05,1.48298]
[1585643479745,139.53,6470.49,11.5,-0.0728,9e-05,1.48042]
[1585643487029,139.52,6470.56,11.5,-0.07278,9e-05,1.48015]
[1585643493029,139.56,6471.75,11.5,-0.07272,9e-05,1.47935]
[1585643498881,139.53,6473.61,11.5,-0.07251,9e-05,1.47657]
[1585643503912,139.54,6473.9,11.5,-0.0725,9e-05,1.47646]
[1585643508951,139.55,6474.05,11.5,-0.0725,9e-05,1.47644]
[1585643514029,139.57,6474.12,11.5,-0.07251,9e-05,1.47661]
[1585643520028,139.58,6474.35,11.5,-0.0725,9e-05,1.47655]
[1585643525056,139.59,6474.56,11.5,-0.07249,9e-05,1.47647]
[1585643531102,139.6,6474.56,11.5,-0.0725,9e-05,1.47662]
[1585643536140,139.61,6474.76,11.5,-0.07251,9e-05,1.47671]
[1585643536141,139.61,6474.76,11.5,-0.07251,9e-05,1.47671]
[1585643542186,139.59,6473.06,11.5,-0.07264,9e-05,1.47841]
[1585643547218,139.62,6472.99,11.5,-0.07268,9e-05,1.47906]
[1585643553029,139.63,6472.89,11.5,-0.07269,9e-05,1.4791]
[1585643555538,139.65,6473.41,11.5,-0.07267,9e-05,1.47896]
[1585643561316,139.64,6474.19,11.5,-0.07258,9e-05,1.47774]
[1585643568028,139.65,6474.22,11.5,-0.07259,9e-05,1.4779]
[1585643569923,139.65,6474.27,11.5,-0.07259,9e-05,1.4779]
[1585643575410,139.74,6482.1,11.5,-0.07198,9e-05,1.47007]
[1585643580443,139.69,6484.25,11.5,-0.07173,9e-05,1.46661]
[1585643585480,139.73,6484.08,11.5,-0.07179,9e-05,1.46752]
[1585643590518,139.76,6484.44,11.5,-0.07179,9e-05,1.46763]
[1585643595552,139.79,6484.79,11.5,-0.07179,9e-05,1.46779]
[1585643600590,139.81,6484.99,11.5,-0.0718,9e-05,1.46786]
[1585643605623,139.85,6485.5,11.5,-0.0718,9e-05,1.46811]
[1585643610660,139.8,6484.03,11.5,-0.07188,9e-05,1.46892]
[1585643615690,139.89,6483.96,11.5,-0.07199,9e-05,1.47063]
[1585643620726,139.91,6482.93,11.5,-0.0721,9e-05,1.47216]
[1585643626771,139.93,6482.95,11.5,-0.07213,9e-05,1.47252]
[1585643631804,139.95,6483.08,11.5,-0.07213,9e-05,1.47268]
[1585643636858,139.95,6483.87,11.5,-0.07207,9e-05,1.47183]
[1585643641878,140.01,6484.55,11.5,-0.07207,9e-05,1.47205]
[1585643646909,139.99,6484.41,11.5,-0.07207,9e-05,1.47197]
[1585643651945,140.01,6483.55,11.5,-0.07217,9e-05,1.47333]
[1585643656980,140.04,6483.55,11.5,-0.0722,9e-05,1.4738]
[1585643663020,140.04,6483.67,11.5,-0.07219,9e-05,1.47373]
[1585643670029,140.09,6485.97,11.5,-0.07204,9e-05,1.47185]
[1585643675105,140.08,6486.0,11.5,-0.07203,9e-05,1.47162]
[1585643681149,140.1,6485.92,11.5,-0.07206,9e-05,1.47205]
[1585643688028,140.13,6485.99,11.5,-0.07208,9e-05,1.47246]
[1585643694028,140.15,6485.96,11.5,-0.0721,9e-05,1.47282]
[1585643699274,140.15,6482.4,11.5,-0.07243,9e-05,1.47718]
[1585643704310,140.16,6481.41,11.5,-0.07254,9e-05,1.47857]
[1585643709345,140.17,6481.76,11.5,-0.07252,9e-05,1.47833]
[1585643714377,140.17,6484.19,11.5,-0.07229,9e-05,1.47536]
[1585643719412,140.18,6486.06,11.5,-0.07213,9e-05,1.4733]
[1585643726462,140.2,6486.56,11.5,-0.07211,9e-05,1.47305]
[1585643733029,140.22,6486.61,11.5,-0.07213,9e-05,1.47325]
[1585643738547,140.25,6487.19,11.5,-0.07211,9e-05,1.47318]
[1585643743581,140.26,6487.94,11.5,-0.07205,9e-05,1.47236]
[1585643745742,140.25,6488.11,11.5,-0.07203,9e-05,1.47213]
[1585643750256,140.27,6488.79,11.5,-0.07199,9e-05,1.47164]
[1585643755665,140.26,6487.61,11.5,-0.07209,9e-05,1.47284]
[1585643760698,140.31,6487.26,11.5,-0.07217,9e-05,1.47417]
[1585643766029,140.31,6487.52,11.5,-0.07216,9e-05,1.47393]
[1585643772029,140.33,6488.49,11.5,-0.07209,9e-05,1.47319]
[1585643777820,140.34,6488.36,11.5,-0.07211,9e-05,1.47344]
[1585643782854,140.33,6486.36,11.5,-0.07228,9e-05,1.47564]
[1585643787893,140.32,6482.93,11.5,-0.07258,9e-05,1.47959]
[1585643792924,140.33,6483.07,11.5,-0.07258,9e-05,1.4795]
[1585643797960,140.34,6483.15,11.5,-0.07258,9e-05,1.47951]
[1585643802998,140.34,6484.44,11.5,-0.07246,9e-05,1.47792]
[1585643808033,140.34,6485.07,11.5,-0.07241,9e-05,1.47733]
[1585643813067,140.28,6484.03,11.5,-0.07243,9e-05,1.47743]
[1585643818100,140.34,6483.38,11.5,-0.07256,9e-05,1.47931]
[1585643823137,140.34,6483.3,11.5,-0.07257,9e-05,1.4794]
[1585643828168,140.34,6483.68,11.5,-0.07254,9e-05,1.47895]
[1585643833214,140.34,6484.31,11.5,-0.07248,9e-05,1.47815]
[1585643838243,140.34,6484.34,11.5,-0.07247,9e-05,1.47805]
[1585643843279,140.34,6484.43,11.5,-0.07247,9e-05,1.47807]
[1585643848312,140.35,6484.78,11.5,-0.07244,9e-05,1.47771]
[1585643853345,140.36,6484.65,11.5,-0.07246,9e-05,1.47793]
[1585643859029,140.35,6484.4,11.5,-0.07247,9e-05,1.47802]
[1585643864426,140.33,6483.98,11.5,-0.07249,9e-05,1.47823]
[1585643870466,140.34,6483.63,11.5,-0.07253,9e-05,1.47887]
[1585643877029,140.34,6483.47,11.5,-0.07255,9e-05,1.47913]
[1585643883029,140.34,6483.45,11.5,-0.07255,9e-05,1.47907]
[1585643888593,140.34,6482.89,11.5,-0.0726,9e-05,1.47965]
[1585643893623,140.38,6484.63,11.5,-0.07249,9e-05,1.47838]
[1585643899669,140.35,6485.79,11.5,-0.07234,9e-05,1.47638]
[1585643904703,140.34,6485.64,11.5,-0.07235,9e-05,1.47651]
[1585643910029,140.35,6485.63,11.5,-0.07236,9e-05,1.47659]
[1585643916029,140.35,6485.63,11.5,-0.07236,9e-05,1.47656]
[1585643921822,140.37,6485.73,11.5,-0.07237,9e-05,1.47666]
[1585643926857,140.37,6485.8,11.5,-0.07236,9e-05,1.47658]
[1585643931889,140.37,6485.98,11.5,-0.07234,9e-05,1.47638]
[1585643936928,140.41,6488.19,11.5,-0.0722,9e-05,1.47454]
[1585643941964,140.43,6489.38,11.5,-0.07211,9e-05,1.47345]
[1585643944400,140.4,6489.71,11.5,-0.07205,9e-05,1.47261]
[1585643951026,140.41,6490.66,11.5,-0.07197,9e-05,1.47161]
[1585643956063,140.43,6491.66,11.5,-0.0719,9e-05,1.47072]
[1585643956096,140.43,6491.66,11.5,-0.0719,9e-05,1.47072]
[1585643962100,140.45,6492.11,11.5,-0.07189,9e-05,1.4706]
[1585643967137,140.47,6493.27,11.5,-0.07181,9e-05,1.46959]
[1585643973029,140.49,6493.33,11.5,-0.07182,9e-05,1.4698]
[1585643974236,140.49,6493.35,11.5,-0.07182,9e-05,1.46975]
[1585643980228,140.5,6493.29,11.5,-0.07183,9e-05,1.46994]
[1585643991305,140.54,6493.45,11.5,-0.07187,9e-05,1.47057]
[1585643996342,140.55,6493.21,11.5,-0.0719,9e-05,1.47108]
[1585643997561,140.57,6493.28,11.5,-0.07192,9e-05,1.47132]
[1585644006029,140.59,6493.28,11.5,-0.07194,9e-05,1.47171]
[1585644011442,140.61,6493.69,11.5,-0.07192,9e-05,1.4715]
[1585644016481,140.65,6494.32,11.5,-0.07192,9e-05,1.47161]
[1585644018385,140.63,6494.91,11.5,-0.07184,9e-05,1.47042]
[1585644033597,140.76,6503.22,11.5,-0.07124,9e-05,1.46278]
[1585644038634,140.73,6503.22,11.5,-0.0712,9e-05,1.46224]
[1585644039419,140.74,6503.12,11.5,-0.07122,9e-05,1.46251]
[1585644045029,140.8,6503.52,11.5,-0.07126,9e-05,1.46318]
[1585644050718,140.84,6502.72,11.5,-0.07138,9e-05,1.46486]
[1585644055755,140.85,6502.91,11.5,-0.07138,9e-05,1.46493]
[1585644060791,140.87,6502.99,11.5,-0.0714,9e-05,1.46524]
[1585644065829,140.9,6503.09,11.5,-0.07142,9e-05,1.46564]
[1585644071863,140.93,6503.15,11.5,-0.07145,9e-05,1.46607]
[1585644077912,140.98,6503.79,11.5,-0.07145,9e-05,1.46627]
[1585644083950,140.98,6504.04,11.5,-0.07143,9e-05,1.46604]
[1585644088984,141.0,6503.79,11.5,-0.07148,9e-05,1.46672]
[1585644094020,141.02,6503.59,11.5,-0.07152,9e-05,1.46722]
[1585644099029,141.04,6502.92,11.5,-0.07159,9e-05,1.46825]
[1585644105029,141.07,6502.6,11.5,-0.07166,9e-05,1.46921]
[1585644107638,141.05,6500.84,11.5,-0.07179,9e-05,1.47091]
[1585644113152,141.1,6502.46,11.5,-0.07171,9e-05,1.47]
[1585644118187,141.1,6503.22,11.5,-0.07164,9e-05,1.46913]
[1585644123224,141.1,6503.08,11.5,-0.07165,9e-05,1.46929]
[1585644128752,141.15,6503.73,11.5,-0.07165,9e-05,1.46936]
[1585644134300,141.19,6504.64,11.5,-0.07162,9e-05,1.46904]
[1585644139336,141.18,6506.14,11.5,-0.07147,9e-05,1.46713]
[1585644144373,141.12,6504.92,11.5,-0.07151,9e-05,1.46739]
[1585644149405,141.2,6504.78,11.5,-0.07161,9e-05,1.469]
[1585644154444,141.23,6505.36,11.5,-0.07159,9e-05,1.46877]
[1585644159477,141.24,6505.85,11.5,-0.07157,9e-05,1.4685]
[1585644165029,141.25,6505.92,11.5,-0.07157,9e-05,1.46859]
[1585644170552,141.26,6505.85,11.5,-0.07158,9e-05,1.46874]
[1585644176595,141.28,6506.25,11.5,-0.07158,9e-05,1.46873]
[1585644183028,141.31,6506.54,11.5,-0.07158,9e-05,1.4689]
[1585644188683,141.32,6506.45,11.5,-0.07161,9e-05,1.46927]
[1585644193716,141.32,6505.55,11.5,-0.07168,9e-05,1.47027]
[1585644198748,141.33,6504.09,11.5,-0.07183,9e-05,1.47227]
[1585644203787,141.32,6503.04,11.5,-0.07192,9e-05,1.47335]
[1585644209828,141.33,6502.34,11.5,-0.07199,9e-05,1.47437]
[1585644214861,141.34,6502.11,11.5,-0.07201,9e-05,1.47461]
[1585644219894,141.35,6502.17,11.5,-0.07203,9e-05,1.47481]
[1585644225029,141.35,6501.82,11.5,-0.07206,9e-05,1.47523]
[1585644231029,141.33,6501.38,11.5,-0.07206,9e-05,1.47523]
[1585644237022,141.35,6501.37,11.5,-0.07209,9e-05,1.4756]
[1585644243029,141.35,6501.2,11.5,-0.07211,9e-05,1.47585]
[1585644248095,141.34,6499.1,11.5,-0.07229,9e-05,1.47828]
[1585644253126,141.35,6498.48,11.5,-0.07236,9e-05,1.47915]
[1585644258165,141.32,6497.46,11.5,-0.07242,9e-05,1.47985]
[1585644263198,141.32,6498.38,11.5,-0.07232,9e-05,1.47863]
[1585644268232,141.31,6498.69,11.5,-0.07228,9e-05,1.47806]
[1585644273267,141.4,6501.33,11.5,-0.07215,9e-05,1.4765]
[1585644278302,141.31,6503.12,11.5,-0.07188,9e-05,1.47275]
[1585644284345,141.31,6503.3,11.5,-0.07186,9e-05,1.47245]
[1585644289377,141.31,6503.18,11.5,-0.07188,9e-05,1.47268]
[1585644294411,141.32,6502.77,11.5,-0.07192,9e-05,1.47322]
[1585644299451,141.31,6501.15,11.5,-0.07206,9e-05,1.475]
[1585644304501,141.31,6500.28,11.5,-0.07214,9e-05,1.47617]
[1585644309414,141.31,6499.69,11.5,-0.07219,9e-05,1.47685]
[1585644314565,141.31,6498.55,11.5,-0.07229,9e-05,1.4781]
[1585644319587,141.29,6497.87,11.5,-0.07234,9e-05,1.47865]
[1585644324625,141.29,6497.79,11.5,-0.07234,9e-05,1.47873]
[1585644334696,141.26,6495.9,11.5,-0.07246,9e-05,1.48015]
[1585644339729,141.18,6494.24,11.5,-0.07252,9e-05,1.48068]
[1585644344764,141.23,6491.58,11.5,-0.07283,9e-05,1.48485]
[1585644349798,141.23,6490.15,11.5,-0.07296,9e-05,1.48662]
[1585644354836,141.18,6486.81,11.5,-0.07321,9e-05,1.48965]
[1585644364907,141.12,6483.58,11.5,-0.07343,9e-05,1.49246]
[1585644369937,141.09,6483.97,11.5,-0.07336,9e-05,1.49138]
[1585644375029,141.04,6484.42,11.5,-0.07326,9e-05,1.48995]
[1585644380537,141.09,6487.72,11.5,-0.07301,9e-05,1.48688]
[1585644382789,141.0,6487.46,11.5,-0.07293,9e-05,1.48556]
[1585644385324,141.03,6487.89,11.5,-0.07292,9e-05,1.4855]
[1585644389591,140.98,6487.82,11.5,-0.07287,9e-05,1.48462]
[1585644392369,140.97,6487.42,11.5,-0.07289,9e-05,1.48478]
[1585644392479,140.97,6487.42,11.5,-0.07289,9e-05,1.48478]
[1585644395290,140.93,6486.8,11.5,-0.0729,9e-05,1.48482]
[1585644395331,140.93,6486.8,11.5,-0.0729,9e-05,1.48482]
[1585644395886,140.93,6486.8,11.5,-0.0729,9e-05,1.48482]
[1585644397348,140.93,6486.4,11.5,-0.07293,9e-05,1.48526]
[1585644403172,140.9,6485.75,11.5,-0.07296,9e-05,1.48553]
[1585644405848,140.89,6484.65,11.5,-0.07305,9e-05,1.48661]
[1585644411230,140.87,6482.51,11.5,-0.07322,9e-05,1.48881]
[1585644416264,140.84,6479.66,11.5,-0.07344,9e-05,1.49167]
[1585644421298,140.82,6479.18,11.5,-0.07347,9e-05,1.49192]
[1585644427340,140.77,6478.25,11.5,-0.07349,9e-05,1.49211]
[1585644432380,140.74,6478.05,11.5,-0.07347,9e-05,1.49172]
[1585644437407,140.71,6478.23,11.5,-0.07342,9e-05,1.49093]
[1585644442446,140.71,6479.83,11.5,-0.07327,9e-05,1.48902]
[1585644447480,140.65,6479.85,11.5,-0.0732,9e-05,1.48786]
[1585644452516,140.62,6479.7,11.5,-0.07318,9e-05,1.48747]
[1585644459029,140.6,6479.74,11.5,-0.07314,9e-05,1.48696]
[1585644462713,140.59,6479.73,11.5,-0.07313,9e-05,1.48675]
[1585644468627,140.56,6479.8,11.5,-0.07309,9e-05,1.48618]
[1585644473661,140.52,6477.99,11.5,-0.07321,9e-05,1.48762]
[1585644474131,140.52,6477.99,11.5,-0.07321,9e-05,1.48762]
[1585644479707,140.48,6477.25,11.5,-0.07323,9e-05,1.48774]
[1585644484747,140.47,6477.05,11.5,-0.07324,9e-05,1.48787]
[1585644490792,140.46,6477.38,11.5,-0.0732,9e-05,1.48723]
[1585644495817,140.44,6477.16,11.5,-0.07319,9e-05,1.4871]
[1585644500853,140.42,6476.86,11.5,-0.0732,9e-05,1.48713]
[1585644505888,140.41,6477.46,11.5,-0.07312,9e-05,1.48608]
[1585644510924,140.37,6477.02,11.5,-0.07312,9e-05,1.48601]
[1585644515959,140.32,6476.22,11.5,-0.07313,9e-05,1.48585]
[1585644520993,140.34,6476.55,11.5,-0.07312,9e-05,1.48586]
[1585644526027,140.34,6477.25,11.5,-0.07306,9e-05,1.48499]
[1585644530554,140.32,6477.22,11.5,-0.07303,9e-05,1.48456]
[1585644533900,140.31,6479.56,11.5,-0.07281,9e-05,1.48162]
[1585644539113,140.3,6481.9,11.5,-0.07258,9e-05,1.47861]
[1585644545160,140.3,6481.86,11.5,-0.07258,9e-05,1.47866]
[1585644550194,140.3,6480.86,11.5,-0.07267,9e-05,1.47985]
[1585644556235,140.3,6480.28,11.5,-0.07273,9e-05,1.48053]
[1585644561274,140.29,6480.27,11.5,-0.07271,9e-05,1.48032]
[1585644566306,140.3,6480.52,11.5,-0.07271,9e-05,1.48029]
[1585644571244,140.28,6480.53,11.5,-0.07268,9e-05,1.47988]
[1585644577386,140.29,6480.81,11.5,-0.07266,9e-05,1.47953]
[1585644583428,140.27,6480.95,11.5,-0.07262,9e-05,1.47903]
[1585644588461,140.27,6480.83,11.5,-0.07264,9e-05,1.4792]
[1585644594029,140.27,6481.1,11.5,-0.07261,9e-05,1.47888]
[1585644604576,140.28,6482.06,11.5,-0.07254,9e-05,1.47793]
[1585644610616,140.27,6481.98,11.5,-0.07253,9e-05,1.47786]
[1585644615652,140.27,6481.94,11.5,-0.07253,9e-05,1.47785]
[1585644626724,140.34,6485.38,11.5,-0.07231,9e-05,1.47508]
[1585644631764,140.34,6487.15,11.5,-0.07214,9e-05,1.47284]
[1585644636798,140.32,6489.61,11.5,-0.07189,9e-05,1.46945]
[1585644641834,140.32,6490.15,11.5,-0.07184,9e-05,1.46877]
[1585644652911,140.37,6490.49,11.5,-0.07186,9e-05,1.46924]
[1585644657946,140.39,6490.14,11.5,-0.07192,9e-05,1.47001]
[1585644662980,140.41,6490.64,11.5,-0.0719,9e-05,1.4698]
[1585644674057,140.45,6490.72,11.5,-0.07194,9e-05,1.47048]
[1585644679101,140.46,6490.91,11.5,-0.07193,9e-05,1.47044]
[1585644684125,140.43,6488.96,11.5,-0.07208,9e-05,1.47228]
[1585644694196,140.49,6487.27,11.5,-0.0723,9e-05,1.47528]
[1585644700241,140.5,6487.63,11.5,-0.07227,9e-05,1.47495]
[1585644705272,140.51,6488.11,11.5,-0.07224,9e-05,1.47459]
[1585644710308,140.54,6489.19,11.5,-0.07218,9e-05,1.47384]
[1585644721387,140.53,6489.45,11.5,-0.07215,9e-05,1.47345]
[1585644727428,140.56,6491.15,11.5,-0.07203,9e-05,1.47198]
[1585644732466,140.56,6490.86,11.5,-0.07206,9e-05,1.4723]
[1585644742534,140.57,6488.85,11.5,-0.07225,9e-05,1.47489]
[1585644748577,140.58,6488.66,11.5,-0.07228,9e-05,1.47524]
[1585644753607,140.58,6489.44,11.5,-0.0722,9e-05,1.47423]
[1585644758644,140.59,6489.68,11.5,-0.0722,9e-05,1.4742]
[1585644764693,140.6,6489.69,11.5,-0.07221,9e-05,1.47434]
[1585644774757,140.61,6489.24,11.5,-0.07225,9e-05,1.47498]
[1585644779788,140.61,6488.9,11.5,-0.07229,9e-05,1.47542]
[1585644784828,140.62,6488.79,11.5,-0.07231,9e-05,1.47569]
[1585644794899,140.62,6488.26,11.5,-0.07235,9e-05,1.47634]
[1585644800940,140.61,6488.05,11.5,-0.07237,9e-05,1.47648]
[1585644805974,140.62,6488.0,11.5,-0.07239,9e-05,1.47677]
[1585644811007,140.63,6488.03,11.5,-0.07238,9e-05,1.47665]
[1585644821078,140.61,6487.36,11.5,-0.07243,9e-05,1.47719]
[1585644826114,140.62,6487.13,11.5,-0.07245,9e-05,1.47754]
[1585644831151,140.61,6485.56,11.5,-0.07259,9e-05,1.47937]
[1585644832054,140.61,6485.56,11.5,-0.07259,9e-05,1.47937]
[1585644832274,140.61,6485.33,11.5,-0.07261,9e-05,1.47953]
[1585644837505,140.61,6484.97,11.5,-0.07264,9e-05,1.47996]
[1585644840792,140.6,6482.73,11.5,-0.07283,9e-05,1.48251]
[1585644846253,140.57,6480.68,11.5,-0.07298,9e-05,1.48436]
[1585644851290,140.57,6480.11,11.5,-0.07304,9e-05,1.4851]
[1585644856324,140.54,6479.57,11.5,-0.07306,9e-05,1.48526]
[1585644861362,140.54,6479.56,11.5,-0.07305,9e-05,1.48514]
[1585644866398,140.55,6480.59,11.5,-0.07297,9e-05,1.48414]
[1585644871430,140.51,6481.88,11.5,-0.0728,9e-05,1.48171]
[1585644876467,140.49,6481.85,11.5,-0.07278,9e-05,1.48144]
[1585644881504,140.48,6481.69,11.5,-0.07278,9e-05,1.48142]
[1585644886536,140.46,6480.83,11.5,-0.07284,9e-05,1.48208]
[1585644891571,140.46,6480.24,11.5,-0.07289,9e-05,1.48283]
[1585644896608,140.49,6481.08,11.5,-0.07285,9e-05,1.48237]
[1585644897874,140.48,6481.65,11.5,-0.07278,9e-05,1.48144]
[1585644903656,140.44,6482.47,11.5,-0.07267,9e-05,1.47977]
[1585644914733,140.43,6483.93,11.5,-0.07251,9e-05,1.47774]
[1585644921029,140.44,6484.03,11.5,-0.07252,9e-05,1.47787]
[1585644927029,140.43,6484.23,11.5,-0.07249,9e-05,1.47744]
[1585644932861,140.44,6484.22,11.5,-0.07249,9e-05,1.47745]
[1585644937153,140.43,6482.92,11.5,-0.0726,9e-05,1.47878]
[1585644943937,140.43,6482.11,11.5,-0.07267,9e-05,1.47976]
[1585644948974,140.42,6482.05,11.5,-0.07267,9e-05,1.4797]
[1585644954029,140.42,6482.38,11.5,-0.07264,9e-05,1.47935]
[1585644959046,140.42,6482.7,11.5,-0.07261,9e-05,1.47883]
[1585644964078,140.46,6483.82,11.5,-0.07255,9e-05,1.4783]
[1585644968890,140.42,6487.1,11.5,-0.0722,9e-05,1.47356]
[1585644974155,140.45,6489.34,11.5,-0.07204,9e-05,1.47146]
[1585644985227,140.45,6489.03,11.5,-0.07207,9e-05,1.47186]
[1585644990263,140.48,6490.11,11.5,-0.072,9e-05,1.47112]
[1585644995298,140.5,6490.83,11.5,-0.07196,9e-05,1.47052]
[1585645000333,140.51,6490.97,11.5,-0.07195,9e-05,1.47049]
[1585645010405,140.53,6490.85,11.5,-0.07199,9e-05,1.47107]
[1585645016441,140.55,6490.23,11.5,-0.07207,9e-05,1.47218]
[1585645021479,140.56,6490.04,11.5,-0.0721,9e-05,1.47258]
[1585645032554,140.57,6488.66,11.5,-0.07224,9e-05,1.47446]
[1585645037589,140.59,6489.51,11.5,-0.07218,9e-05,1.47371]
[1585645043643,140.59,6490.63,11.5,-0.07209,9e-05,1.4725]
[1585645049678,140.61,6490.18,11.5,-0.07214,9e-05,1.47325]
[1585645054679,140.61,6490.03,11.5,-0.07215,9e-05,1.47334]
[1585645059749,140.61,6489.58,11.5,-0.0722,9e-05,1.47393]
[1585645064782,140.63,6488.59,11.5,-0.07231,9e-05,1.47544]
[1585645069815,140.61,6488.23,11.5,-0.07232,9e-05,1.47558]
[1585645074849,140.63,6487.99,11.5,-0.07237,9e-05,1.47623]
[1585645084922,140.65,6489.67,11.5,-0.07224,9e-05,1.47462]
[1585645089957,140.64,6491.08,11.5,-0.0721,9e-05,1.47268]
[1585645094992,140.66,6491.56,11.5,-0.07208,9e-05,1.47253]
[1585645100024,140.66,6491.26,11.5,-0.0721,9e-05,1.47283]
[1585645105065,140.67,6491.16,11.5,-0.07212,9e-05,1.47311]
[1585645115131,140.69,6491.39,11.5,-0.07212,9e-05,1.47301]
[1585645120167,140.69,6491.5,11.5,-0.07212,9e-05,1.47304]
[1585645126925,140.7,6491.53,11.5,-0.07212,9e-05,1.47314]
[1585645134029,140.71,6491.31,11.5,-0.07216,9e-05,1.47365]
[1585645139299,140.73,6491.31,11.5,-0.07218,9e-05,1.47395]
[1585645144337,140.76,6492.01,11.5,-0.07215,9e-05,1.47362]
[1585645149369,140.77,6494.45,11.5,-0.07193,9e-05,1.47084]
[1585645154986,140.75,6494.91,11.5,-0.07187,9e-05,1.46999]
[1585645160449,140.77,6495.48,11.5,-0.07184,9e-05,1.46966]
[1585645165480,140.78,6495.47,11.5,-0.07186,9e-05,1.46997]
[1585645170518,140.8,6494.98,11.5,-0.07192,9e-05,1.47082]
[1585645175551,140.81,6494.96,11.5,-0.07194,9e-05,1.47101]
[1585645185621,140.83,6495.6,11.5,-0.0719,9e-05,1.47059]
[1585645191029,140.85,6495.6,11.5,-0.07192,9e-05,1.47086]
[1585645197029,140.88,6496.15,11.5,-0.07191,9e-05,1.47087]
[1585645202741,140.87,6495.76,11.5,-0.07193,9e-05,1.47109]
[1585645212808,140.9,6496.04,11.5,-0.07194,9e-05,1.47131]
[1585645217841,140.9,6497.43,11.5,-0.07182,9e-05,1.46975]
[1585645222880,140.92,6497.62,11.5,-0.07183,9e-05,1.46982]
[1585645232951,140.95,6497.83,11.5,-0.07184,9e-05,1.47]
[1585645237984,140.95,6497.24,11.5,-0.07188,9e-05,1.47061]
[1585645243020,140.97,6497.37,11.5,-0.07191,9e-05,1.47095]
[1585645248028,140.99,6497.36,11.5,-0.07192,9e-05,1.47119]
[1585645253091,141.0,6497.56,11.5,-0.07192,9e-05,1.47131]
[1585645264168,141.0,6496.58,11.5,-0.072,9e-05,1.47234]
[1585645270210,141.02,6496.81,11.5,-0.07201,9e-05,1.47243]
[1585645276254,141.02,6496.51,11.5,-0.07204,9e-05,1.47294]
[1585645282292,141.03,6496.71,11.5,-0.07204,9e-05,1.47288]
[1585645289341,141.07,6498.07,11.5,-0.07195,9e-05,1.47189]
[1585645294382,141.06,6497.42,11.5,-0.07199,9e-05,1.4723]
[1585645300427,141.06,6497.32,11.5,-0.072,9e-05,1.47242]
[1585645310383,141.05,6493.24,11.5,-0.07237,9e-05,1.47727]
[1585645311337,141.05,6492.99,11.5,-0.07239,9e-05,1.47754]
[1585645312785,141.06,6491.57,11.5,-0.07253,9e-05,1.4793]
[1585645317899,141.05,6491.32,11.5,-0.07254,9e-05,1.47943]
[1585645321351,140.94,6488.77,11.5,-0.07264,9e-05,1.48052]
[1585645326602,141.0,6485.21,11.5,-0.07304,9e-05,1.48586]
[1585645331641,140.98,6483.06,11.5,-0.07321,9e-05,1.48808]
[1585645336672,140.97,6482.64,11.5,-0.07324,9e-05,1.48846]
[1585645340194,140.95,6482.72,11.5,-0.07322,9e-05,1.48803]
[1585645345736,140.92,6482.53,11.5,-0.07319,9e-05,1.48766]
[1585645345899,140.92,6482.53,11.5,-0.07319,9e-05,1.48766]
[1585645351777,140.89,6481.55,11.5,-0.07324,9e-05,1.48807]
[1585645356814,140.86,6481.34,11.5,-0.07322,9e-05,1.48775]
[1585645361850,140.82,6481.17,11.5,-0.07319,9e-05,1.48725]
[1585645366304,140.82,6482.83,11.5,-0.07304,9e-05,1.48524]
[1585645371923,140.79,6483.62,11.5,-0.07293,9e-05,1.48373]
[1585645382995,140.74,6483.23,11.5,-0.0729,9e-05,1.48322]
[1585645388034,140.73,6482.32,11.5,-0.07297,9e-05,1.4841]
[1585645393064,140.72,6483.39,11.5,-0.07286,9e-05,1.48267]
[1585645398103,140.71,6483.21,11.5,-0.07287,9e-05,1.48264]
[1585645404029,140.69,6483.18,11.5,-0.07285,9e-05,1.48245]
[1585645413626,140.64,6482.62,11.5,-0.07283,9e-05,1.48198]
[1585645420257,140.63,6481.77,11.5,-0.07291,9e-05,1.4829]
[1585645425289,140.63,6481.01,11.5,-0.07297,9e-05,1.48365]
[1585645430322,140.61,6478.63,11.5,-0.07317,9e-05,1.48622]
[1585645435355,140.6,6479.04,11.5,-0.07312,9e-05,1.48552]
[1585645440395,140.57,6479.01,11.5,-0.07308,9e-05,1.48503]
[1585645445427,140.55,6479.19,11.5,-0.07304,9e-05,1.48443]
[1585645450468,140.52,6479.03,11.5,-0.07302,9e-05,1.48411]
[1585645458028,140.51,6479.19,11.5,-0.073,9e-05,1.48371]
[1585645463557,140.59,6481.01,11.5,-0.07292,9e-05,1.48291]
[1585645469598,140.49,6482.3,11.5,-0.07268,9e-05,1.47955]
[1585645474634,140.45,6481.9,11.5,-0.07266,9e-05,1.47911]
[1585645479669,140.47,6480.97,11.5,-0.07278,9e-05,1.4807]
[1585645485029,140.46,6480.54,11.5,-0.07281,9e-05,1.481]
[1585645490745,140.45,6480.56,11.5,-0.0728,9e-05,1.48084]
[1585645495781,140.39,6479.57,11.5,-0.07281,9e-05,1.48089]
[1585645500816,140.42,6479.1,11.5,-0.07289,9e-05,1.48198]
[1585645505851,140.43,6478.48,11.5,-0.07295,9e-05,1.48283]
[1585645510891,140.41,6478.5,11.5,-0.07293,9e-05,1.48252]
[1585645515921,140.43,6479.92,11.5,-0.07282,9e-05,1.4811]
[1585645520957,140.38,6480.97,11.5,-0.07267,9e-05,1.479]
[1585645525991,140.38,6478.53,11.5,-0.0729,9e-05,1.48193]
[1585645531027,140.38,6477.63,11.5,-0.07297,9e-05,1.48276]
[1585645536029,140.38,6478.4,11.5,-0.0729,9e-05,1.48193]
[1585645538988,140.36,6478.39,11.5,-0.07287,9e-05,1.48152]
[1585645540979,140.31,6477.3,11.5,-0.07292,9e-05,1.48198]
[1585645546131,140.35,6477.63,11.5,-0.07293,9e-05,1.48217]
[1585645551166,140.34,6477.9,11.5,-0.07289,9e-05,1.48165]
[1585645556201,140.33,6477.7,11.5,-0.0729,9e-05,1.48171]
[1585645562244,140.31,6477.36,11.5,-0.0729,9e-05,1.48175]
[1585645567278,140.3,6477.65,11.5,-0.07287,9e-05,1.48132]
[1585645573324,140.29,6477.64,11.5,-0.07286,9e-05,1.48117]
[1585645574151,140.29,6477.64,11.5,-0.07286,9e-05,1.48117]
[1585645579362,140.25,6475.74,11.5,-0.07299,9e-05,1.48272]
[1585645584399,140.27,6475.46,11.5,-0.07303,9e-05,1.48334]
[1585645589431,140.25,6475.39,11.5,-0.07302,9e-05,1.48311]
[1585645594476,140.24,6475.49,11.5,-0.07299,9e-05,1.48268]
[1585645600512,140.23,6475.25,11.5,-0.073,9e-05,1.48272]
[1585645604023,140.22,6474.76,11.5,-0.07303,9e-05,1.48306]
[1585645604466,140.22,6474.76,11.5,-0.07303,9e-05,1.48306]
[1585645605387,140.21,6474.51,11.5,-0.07304,9e-05,1.48319]
[1585645606084,140.2,6474.15,11.5,-0.07306,9e-05,1.48346]
[1585645607227,140.17,6473.28,11.5,-0.07311,9e-05,1.48393]
[1585645609270,140.2,6472.58,11.5,-0.07321,9e-05,1.48538]
[1585645614231,140.18,6471.07,11.5,-0.07333,9e-05,1.48683]
[1585645619645,140.21,6474.33,11.5,-0.07306,9e-05,1.48345]
[1585645620325,140.21,6474.33,11.5,-0.07306,9e-05,1.48345]
[1585645620384,140.21,6474.33,11.5,-0.07306,9e-05,1.48345]
[1585645621162,140.14,6473.76,11.5,-0.07303,9e-05,1.48283]
[1585645622684,140.18,6473.58,11.5,-0.0731,9e-05,1.48382]
[1585645625304,140.15,6473.35,11.5,-0.07308,9e-05,1.48351]
[1585645628919,140.15,6473.3,11.5,-0.07309,9e-05,1.48366]
[1585645634752,140.14,6473.52,11.5,-0.07305,9e-05,1.48308]
[1585645639785,140.12,6473.25,11.5,-0.07306,9e-05,1.48311]
[1585645644099,140.12,6473.01,11.5,-0.07308,9e-05,1.48336]
[1585645644230,140.12,6473.01,11.5,-0.07308,9e-05,1.48336]
[1585645649855,140.1,6471.64,11.5,-0.07318,9e-05,1.48464]
[1585645650006,140.1,6471.64,11.5,-0.07318,9e-05,1.48464]
[1585645656029,140.09,6471.74,11.5,-0.07315,9e-05,1.48417]
[1585645661938,140.07,6470.68,11.5,-0.07322,9e-05,1.48503]
[1585645666588,140.01,6469.87,11.5,-0.07323,9e-05,1.48501]
[1585645668494,140.02,6469.39,11.5,-0.07329,9e-05,1.48575]
[1585645671625,140.04,6469.13,11.5,-0.07333,9e-05,1.48645]
[1585645673554,140.02,6468.94,11.5,-0.07333,9e-05,1.48626]
[1585645679058,140.0,6468.98,11.5,-0.0733,9e-05,1.48588]
[1585645686029,139.98,6468.93,11.5,-0.07328,9e-05,1.48563]
[1585645687494,139.98,6468.93,11.5,-0.07328,9e-05,1.48557]
[1585645693155,139.96,6468.76,11.5,-0.07327,9e-05,1.48543]
[1585645693168,139.96,6468.76,11.5,-0.07327,9e-05,1.48543]
[1585645698288,139.95,6468.85,11.5,-0.07325,9e-05,1.48506]
[1585645700366,139.95,6468.85,11.5,-0.07325,9e-05,1.48506]
[1585645706246,139.93,6470.6,11.5,-0.07306,9e-05,1.48255]
[1585645711288,139.93,6471.37,11.5,-0.07299,9e-05,1.48158]
[1585645716319,139.92,6471.57,11.5,-0.07295,9e-05,1.48099]
[1585645721352,139.91,6471.63,11.5,-0.07294,9e-05,1.48083]
[1585645726388,139.91,6471.78,11.5,-0.07292,9e-05,1.48062]
[1585645731427,139.9,6471.82,11.5,-0.07291,9e-05,1.48043]
[1585645736456,139.91,6472.32,11.5,-0.07287,9e-05,1.47993]
[1585645742503,139.91,6472.61,11.5,-0.07284,9e-05,1.47957]
[1585645746959,139.9,6472.79,11.5,-0.07282,9e-05,1.47926]
[1585645753581,139.92,6476.03,11.5,-0.07255,9e-05,1.4757]
[1585645758612,139.91,6476.75,11.5,-0.07247,9e-05,1.47463]
[1585645763649,139.91,6476.07,11.5,-0.07253,9e-05,1.47544]
[1585645768686,139.93,6476.24,11.5,-0.07254,9e-05,1.47568]
[1585645773720,139.94,6476.11,11.5,-0.07255,9e-05,1.47572]
[1585645778756,139.91,6475.61,11.5,-0.07257,9e-05,1.47592]
[1585645783792,139.92,6475.16,11.5,-0.07262,9e-05,1.47667]
[1585645791029,139.96,6475.37,11.5,-0.07265,9e-05,1.47716]
[1585645796879,139.95,6475.38,11.5,-0.07264,9e-05,1.47694]
[1585645803029,139.96,6475.44,11.5,-0.07264,9e-05,1.47693]
[1585645808967,139.96,6475.45,11.5,-0.07264,9e-05,1.47702]
[1585645813998,139.97,6475.82,11.5,-0.07262,9e-05,1.47671]
[1585645819035,139.98,6476.24,11.5,-0.07259,9e-05,1.47633]
[1585645824068,139.98,6476.3,11.5,-0.07258,9e-05,1.47624]
[1585645830029,139.99,6476.43,11.5,-0.07258,9e-05,1.47627]
[1585645836029,139.99,6476.42,11.5,-0.07258,9e-05,1.47625]
[1585645842029,139.99,6476.58,11.5,-0.07257,9e-05,1.47611]
[1585645848028,140.0,6476.1,11.5,-0.07262,9e-05,1.47671]
[1585645853275,140.0,6475.49,11.5,-0.07268,9e-05,1.47761]
[1585645858307,140.0,6475.1,11.5,-0.07272,9e-05,1.47809]
[1585645863345,140.0,6475.18,11.5,-0.07271,9e-05,1.47799]
[1585645868379,140.01,6475.1,11.5,-0.07272,9e-05,1.47812]
[1585645873413,140.01,6475.06,11.5,-0.07272,9e-05,1.47816]
[1585645878451,140.01,6474.99,11.5,-0.07273,9e-05,1.47824]
[1585645884029,140.01,6474.97,11.5,-0.07273,9e-05,1.47829]
[1585645889525,140.0,6474.98,11.5,-0.07273,9e-05,1.47823]
[1585645892530,140.01,6475.01,11.5,-0.07273,9e-05,1.47818]
[1585645897583,139.99,6473.49,11.5,-0.07285,9e-05,1.47964]
[1585645902617,140.0,6473.43,11.5,-0.07286,9e-05,1.47992]
[1585645908028,140.0,6473.61,11.5,-0.07284,9e-05,1.47964]
[1585645913242,139.99,6473.74,11.5,-0.07283,9e-05,1.47939]
[1585645918731,140.0,6475.14,11.5,-0.0727,9e-05,1.47774]
[1585645924768,140.01,6476.05,11.5,-0.07263,9e-05,1.47686]
[1585645929812,140.0,6475.92,11.5,-0.07263,9e-05,1.47692]
[1585645935029,140.01,6475.92,11.5,-0.07264,9e-05,1.47699]
[1585645940882,140.01,6475.94,11.5,-0.07264,9e-05,1.47704]
[1585645945920,140.01,6475.86,11.5,-0.07265,9e-05,1.47716]
[1585645953029,140.02,6475.85,11.5,-0.07265,9e-05,1.47713]
[1585645959017,140.05,6476.48,11.5,-0.07263,9e-05,1.47695]
[1585645965029,140.04,6478.85,11.5,-0.0724,9e-05,1.47394]
[1585645971029,140.04,6478.92,11.5,-0.0724,9e-05,1.47387]
[1585645976130,140.05,6478.86,11.5,-0.07241,9e-05,1.4741]
[1585645981163,140.06,6479.07,11.5,-0.0724,9e-05,1.47399]
[1585645986198,140.05,6477.01,11.5,-0.07258,9e-05,1.47629]
[1585645992029,140.07,6476.77,11.5,-0.07263,9e-05,1.47696]
[1585645998028,140.07,6476.81,11.5,-0.07263,9e-05,1.47707]
[1585646003317,140.08,6476.87,11.5,-0.07263,9e-05,1.47703]
[1585646008355,140.08,6476.78,11.5,-0.07264,9e-05,1.47715]
[1585646013388,140.08,6476.69,11.5,-0.07265,9e-05,1.47717]
[1585646018421,140.08,6476.59,11.5,-0.07266,9e-05,1.47732]
[1585646025029,140.08,6476.83,11.5,-0.07264,9e-05,1.47707]
[1585646031029,140.08,6476.6,11.5,-0.07266,9e-05,1.4773]
[1585646036018,140.09,6476.58,11.5,-0.07266,9e-05,1.47741]
[1585646036172,140.09,6476.58,11.5,-0.07266,9e-05,1.47741]
[1585646036618,140.07,6476.23,11.5,-0.07267,9e-05,1.4775]
[1585646037203,139.99,6474.54,11.5,-0.07274,9e-05,1.47816]
[1585646042588,140.07,6472.97,11.5,-0.07297,9e-05,1.4814]
[1585646042730,140.07,6472.97,11.5,-0.07297,9e-05,1.4814]
[1585646044910,140.07,6472.76,11.5,-0.07299,9e-05,1.48169]
[1585646048252,140.07,6472.69,11.5,-0.07301,9e-05,1.48184]
[1585646050468,140.06,6472.48,11.5,-0.07301,9e-05,1.48194]
[1585646051820,140.07,6472.58,11.5,-0.07301,9e-05,1.48193]
[1585646053631,140.06,6472.57,11.5,-0.07301,9e-05,1.48183]
[1585646054947,140.06,6472.57,11.5,-0.07301,9e-05,1.48184]
[1585646057547,140.07,6472.8,11.5,-0.07299,9e-05,1.48169]
[1585646062729,140.06,6473.59,11.5,-0.07291,9e-05,1.48052]
[1585646067719,140.04,6473.57,11.5,-0.07289,9e-05,1.48025]
[1585646072802,140.04,6473.24,11.5,-0.07291,9e-05,1.48049]
[1585646076256,140.03,6473.18,11.5,-0.07291,9e-05,1.48041]
[1585646077099,140.03,6473.18,11.5,-0.07291,9e-05,1.48041]
[1585646084882,140.03,6472.49,11.5,-0.07296,9e-05,1.4811]
[1585646085250,140.02,6472.44,11.5,-0.07296,9e-05,1.48108]
[1585646088348,140.02,6472.45,11.5,-0.07296,9e-05,1.48106]
[1585646093948,140.01,6472.36,11.5,-0.07296,9e-05,1.48103]
[1585646098985,140.01,6472.55,11.5,-0.07294,9e-05,1.48074]
[1585646105023,140.0,6472.6,11.5,-0.07292,9e-05,1.4805]
[1585646110056,140.0,6472.62,11.5,-0.07291,9e-05,1.48036]
[1585646110072,140.0,6472.62,11.5,-0.07291,9e-05,1.48036]
[1585646110322,140.0,6472.62,11.5,-0.07291,9e-05,1.48036]
[1585646117530,140.01,6473.93,11.5,-0.07281,9e-05,1.47909]
[1585646125166,139.99,6473.96,11.5,-0.07279,9e-05,1.47869]
[1585646133029,139.99,6473.95,11.5,-0.07278,9e-05,1.47857]
[1585646138252,139.9,6472.28,11.5,-0.07282,9e-05,1.47879]
[1585646139478,139.95,6471.65,11.5,-0.07295,9e-05,1.4806]
[1585646140715,139.98,6471.56,11.5,-0.07299,9e-05,1.48124]
[1585646146313,139.97,6470.94,11.5,-0.07304,9e-05,1.48185]
[1585646151345,139.98,6471.08,11.5,-0.07303,9e-05,1.48173]
[1585646156386,139.96,6471.11,11.5,-0.07301,9e-05,1.48144]
[1585646162425,139.96,6471.04,11.5,-0.07301,9e-05,1.48145]
[1585646167461,139.95,6471.01,11.5,-0.073,9e-05,1.48128]
[1585646174510,139.94,6470.93,11.5,-0.073,9e-05,1.4812]
[1585646179542,139.92,6470.56,11.5,-0.073,9e-05,1.4812]
[1585646185586,139.92,6469.92,11.5,-0.07307,9e-05,1.48213]
[1585646192633,139.92,6469.83,11.5,-0.07306,9e-05,1.48196]
[1585646199028,139.9,6469.62,11.5,-0.07307,9e-05,1.48196]
[1585646205029,139.89,6469.41,11.5,-0.07308,9e-05,1.48203]
[1585646211029,139.88,6469.17,11.5,-0.07309,9e-05,1.48216]
[1585646216805,139.88,6469.88,11.5,-0.07301,9e-05,1.48116]
[1585646221840,139.89,6471.09,11.5,-0.07292,9e-05,1.48]
[1585646226874,139.89,6471.57,11.5,-0.07287,9e-05,1.47933]
[1585646232029,139.88,6472.29,11.5,-0.07279,9e-05,1.47824]
[1585646237953,139.87,6472.71,11.5,-0.07274,9e-05,1.47763]
[1585646242988,139.88,6472.91,11.5,-0.07274,9e-05,1.47756]
[1585646248021,139.88,6472.92,11.5,-0.07273,9e-05,1.47746]
[1585646253028,139.89,6473.07,11.5,-0.07272,9e-05,1.47735]
[1585646256676,139.89,6473.16,11.5,-0.07271,9e-05,1.47721]
[1585646262120,139.89,6473.94,11.5,-0.07264,9e-05,1.47627]
[1585646267152,139.89,6475.03,11.5,-0.07255,9e-05,1.47503]
[1585646273199,139.91,6477.2,11.5,-0.07237,9e-05,1.47279]
[1585646278062,139.91,6477.64,11.5,-0.07233,9e-05,1.47233]
[1585646278514,139.92,6477.65,11.5,-0.07234,9e-05,1.47244]
[1585646281588,139.83,6470.78,11.5,-0.07287,9e-05,1.47907]
[1585646282578,139.89,6470.19,11.5,-0.07299,9e-05,1.48088]
[1585646283691,139.81,6468.18,11.5,-0.07308,9e-05,1.48182]
[1585646289311,139.91,6466.3,11.5,-0.07338,9e-05,1.48602]
[1585646294347,139.88,6466.35,11.5,-0.07334,9e-05,1.48539]
[1585646301029,139.86,6465.86,11.5,-0.07336,9e-05,1.48563]
[1585646306432,139.85,6465.93,11.5,-0.07334,9e-05,1.48528]
[1585646311468,139.84,6466.02,11.5,-0.07332,9e-05,1.48487]
[1585646316502,139.82,6466.07,11.5,-0.07329,9e-05,1.48441]
[1585646322029,139.81,6466.11,11.5,-0.07327,9e-05,1.48417]
[1585646327584,139.79,6466.12,11.5,-0.07325,9e-05,1.48387]
[1585646332616,139.79,6466.35,11.5,-0.07322,9e-05,1.48347]
[1585646340029,139.77,6466.4,11.5,-0.0732,9e-05,1.48309]
[1585646345706,139.75,6466.11,11.5,-0.0732,9e-05,1.4831]
[1585646350743,139.75,6465.99,11.5,-0.07321,9e-05,1.48318]
[1585646355775,139.72,6465.49,11.5,-0.07322,9e-05,1.48331]
[1585646356427,139.72,6465.49,11.5,-0.07322,9e-05,1.48331]
[1585646360254,139.72,6465.01,11.5,-0.07327,9e-05,1.48387]
[1585646362833,139.71,6464.73,11.5,-0.07328,9e-05,1.48401]
[1585646363614,139.71,6464.73,11.5,-0.07328,9e-05,1.48401]
[1585646365211,139.72,6464.66,11.5,-0.07329,9e-05,1.48419]
[1585646370886,139.7,6464.3,11.5,-0.07331,9e-05,1.48437]
[1585646373751,139.7,6464.22,11.5,-0.07331,9e-05,1.48426]
[1585646378938,139.71,6465.69,11.5,-0.07318,9e-05,1.48264]
[1585646384978,139.67,6466.94,11.5,-0.07302,9e-05,1.48046]
[1585646391021,139.67,6466.77,11.5,-0.07303,9e-05,1.48057]
[1585646397029,139.67,6466.65,11.5,-0.07305,9e-05,1.48081]
[1585646403029,139.67,6466.63,11.5,-0.07304,9e-05,1.48071]
[1585646408143,139.66,6466.43,11.5,-0.07306,9e-05,1.4809]
[1585646413176,139.66,6466.37,11.5,-0.07306,9e-05,1.48089]
[1585646414504,139.66,6466.37,11.5,-0.07306,9e-05,1.48089]
[1585646421029,139.66,6466.73,11.5,-0.07303,9e-05,1.48048]
[1585646431302,139.65,6466.84,11.5,-0.073,9e-05,1.48003]
[1585646436340,139.65,6466.57,11.5,-0.07302,9e-05,1.48029]
[1585646447216,139.63,6466.2,11.5,-0.07304,9e-05,1.48048]
[1585646454029,139.64,6466.41,11.5,-0.07302,9e-05,1.48031]
[1585646460029,139.63,6466.37,11.5,-0.07302,9e-05,1.48026]
[1585646462841,139.63,6466.26,11.5,-0.07302,9e-05,1.48029]
[1585646468560,139.59,6462.11,11.5,-0.07336,9e-05,1.48453]
[1585646473596,139.59,6461.61,11.5,-0.07342,9e-05,1.4853]
[1585646484029,139.57,6459.68,11.5,-0.07357,9e-05,1.48729]
[1585646489710,139.56,6459.68,11.5,-0.07356,9e-05,1.48707]
[1585646491112,139.56,6459.71,11.5,-0.07355,9e-05,1.48693]
[1585646493113,139.56,6460.12,11.5,-0.07351,9e-05,1.48637]
[1585646500133,139.53,6460.11,11.5,-0.07347,9e-05,1.48576]
[1585646505817,139.51,6462.02,11.5,-0.07327,9e-05,1.48314]
[1585646511029,139.5,6462.99,11.5,-0.07317,9e-05,1.48175]
[1585646515869,139.51,6462.87,11.5,-0.07319,9e-05,1.48198]
[1585646518929,139.49,6462.65,11.5,-0.07319,9e-05,1.48198]
[1585646523196,139.5,6462.68,11.5,-0.07319,9e-05,1.48204]
[1585646535025,139.47,6461.01,11.5,-0.07332,9e-05,1.48356]
[1585646541029,139.47,6460.84,11.5,-0.07333,9e-05,1.48369]
[1585646542212,139.46,6460.71,11.5,-0.07333,9e-05,1.4837]
[1585646553148,139.45,6461.06,11.5,-0.07328,9e-05,1.48303]
[1585646556392,139.44,6460.93,11.5,-0.07328,9e-05,1.48298]
[1585646560089,139.45,6461.07,11.5,-0.07327,9e-05,1.48287]
[1585646560095,139.45,6461.07,11.5,-0.07327,9e-05,1.48287]
[1585646563346,139.43,6461.05,11.5,-0.07326,9e-05,1.48268]
[1585646565224,139.43,6461.0,11.5,-0.07326,9e-05,1.48265]
[1585646571275,139.43,6461.07,11.5,-0.07325,9e-05,1.48255]
[1585646582355,139.41,6460.93,11.5,-0.07324,9e-05,1.48237]
[1585646584209,139.41,6460.91,11.5,-0.07324,9e-05,1.48239]
[1585646589404,139.41,6461.08,11.5,-0.07323,9e-05,1.48219]
[1585646594437,139.4,6461.14,11.5,-0.07321,9e-05,1.48197]
[1585646599704,139.4,6461.4,11.5,-0.07319,9e-05,1.48162]
[1585646606525,139.38,6460.79,11.5,-0.07322,9e-05,1.48196]
[1585646611558,139.39,6460.4,11.5,-0.07327,9e-05,1.48254]
[1585646617602,139.38,6460.42,11.5,-0.07325,9e-05,1.48225]
[1585646620875,139.37,6460.34,11.5,-0.07324,9e-05,1.48214]
[1585646633172,139.37,6460.46,11.5,-0.07323,9e-05,1.48196]
[1585646638747,139.36,6460.46,11.5,-0.07322,9e-05,1.48183]
[1585646639109,139.36,6460.46,11.5,-0.07322,9e-05,1.48183]
[1585646644788,139.35,6463.19,11.5,-0.07296,9e-05,1.47843]
[1585646654862,139.37,6463.63,11.5,-0.07293,9e-05,1.47812]
[1585646659895,139.37,6463.59,11.5,-0.07294,9e-05,1.47819]
[1585646667028,139.37,6463.46,11.5,-0.07296,9e-05,1.47845]
[1585646672774,139.39,6467.14,11.5,-0.07263,9e-05,1.47413]
[1585646677983,139.4,6468.53,11.5,-0.07251,9e-05,1.47265]
[1585646684064,139.44,6470.18,11.5,-0.07241,9e-05,1.47146]
[1585646691029,139.45,6469.95,11.5,-0.07245,9e-05,1.47194]
[1585646696149,139.46,6469.93,11.5,-0.07246,9e-05,1.47217]
[1585646706217,139.5,6468.68,11.5,-0.07261,9e-05,1.47428]
[1585646711252,139.51,6468.74,11.5,-0.07263,9e-05,1.47455]
[1585646717296,139.52,6469.0,11.5,-0.07262,9e-05,1.47437]
[1585646723337,139.53,6469.46,11.5,-0.07259,9e-05,1.47407]
[1585646736029,139.57,6470.07,11.5,-0.07256,9e-05,1.47377]
[1585646741465,139.58,6469.9,11.5,-0.07259,9e-05,1.4742]
[1585646747192,139.59,6469.78,11.5,-0.07262,9e-05,1.47451]
[1585646754029,139.61,6469.73,11.5,-0.07265,9e-05,1.47504]
[1585646759584,139.61,6469.7,11.5,-0.07266,9e-05,1.47513]
[1585646764622,139.62,6469.69,11.5,-0.07267,9e-05,1.47531]
[1585646771674,139.63,6469.21,11.5,-0.07272,9e-05,1.47598]
[1585646784029,139.65,6468.97,11.5,-0.07277,9e-05,1.47674]
[1585646790029,139.65,6468.93,11.5,-0.07278,9e-05,1.47679]
[1585646795845,139.66,6468.94,11.5,-0.07278,9e-05,1.47679]
[1585646805910,139.67,6468.75,11.5,-0.07281,9e-05,1.47719]
[1585646811029,139.67,6468.84,11.5,-0.0728,9e-05,1.47715]
[1585646817029,139.68,6468.84,11.5,-0.07281,9e-05,1.47724]
[1585646823030,139.68,6468.85,11.5,-0.07281,9e-05,1.47732]
[1585646835028,139.69,6469.17,11.5,-0.0728,9e-05,1.47715]
[1585646841029,139.7,6469.29,11.5,-0.07279,9e-05,1.47702]
[1585646846193,139.7,6469.3,11.5,-0.07279,9e-05,1.47709]
[1585646849333,139.73,6471.42,11.5,-0.07263,9e-05,1.47502]
[1585646856029,139.73,6472.08,11.5,-0.07257,9e-05,1.47415]
[1585646861298,139.74,6472.65,11.5,-0.07252,9e-05,1.47358]
[1585646867341,139.74,6472.69,11.5,-0.07252,9e-05,1.47364]
[1585646872373,139.75,6472.99,11.5,-0.07251,9e-05,1.4735]
[1585646877407,139.76,6473.21,11.5,-0.0725,9e-05,1.47341]
[1585646883029,139.78,6473.31,11.5,-0.07251,9e-05,1.47356]
[1585646893524,139.81,6478.91,11.5,-0.07203,9e-05,1.46739]
[1585646898558,139.84,6479.04,11.5,-0.07206,9e-05,1.46785]
[1585646903589,139.88,6479.77,11.5,-0.07203,9e-05,1.46759]
[1585646908632,139.89,6480.31,11.5,-0.072,9e-05,1.4672]
[1585646913662,139.95,6482.15,11.5,-0.0719,9e-05,1.46594]
[1585646919029,139.95,6482.56,11.5,-0.07186,9e-05,1.46542]
[1585646924738,139.97,6481.42,11.5,-0.07199,9e-05,1.46726]
[1585646929775,140.0,6480.39,11.5,-0.07212,9e-05,1.46904]
[1585646934808,140.02,6480.47,11.5,-0.07214,9e-05,1.4694]
[1585646939849,140.04,6480.57,11.5,-0.07215,9e-05,1.46962]
[1585646944880,140.06,6480.56,11.5,-0.07218,9e-05,1.47004]
[1585646950924,140.08,6480.67,11.5,-0.07219,9e-05,1.47019]
[1585646955954,140.09,6480.7,11.5,-0.07221,9e-05,1.47044]
[1585646960990,140.2,6482.49,11.5,-0.07217,9e-05,1.47034]
[1585646966024,140.14,6482.24,11.5,-0.07212,9e-05,1.46946]
[1585646971060,140.16,6482.56,11.5,-0.07211,9e-05,1.46926]
[1585646976098,140.17,6482.95,11.5,-0.07208,9e-05,1.46893]
[1585646981133,140.19,6483.06,11.5,-0.0721,9e-05,1.46921]
[1585646986168,140.21,6483.37,11.5,-0.07209,9e-05,1.46926]
[1585646992211,140.22,6483.52,11.5,-0.0721,9e-05,1.46935]
[1585646992375,140.22,6483.52,11.5,-0.0721,9e-05,1.46935]
[1585646994321,140.26,6485.77,11.5,-0.07194,9e-05,1.4674]
[1585647000265,140.26,6487.3,11.5,-0.0718,9e-05,1.46556]
[1585647005302,140.29,6487.12,11.5,-0.07184,9e-05,1.46617]
[1585647010336,140.19,6484.15,11.5,-0.072,9e-05,1.46792]
[1585647015375,140.27,6482.01,11.5,-0.0723,9e-05,1.47209]
[1585647020405,140.31,6481.68,11.5,-0.07238,9e-05,1.47326]
[1585647025438,140.33,6481.08,11.5,-0.07245,9e-05,1.47425]
[1585647030477,140.32,6480.5,11.5,-0.07249,9e-05,1.47485]
[1585647035508,140.37,6482.26,11.5,-0.07238,9e-05,1.47344]
[1585647040542,140.35,6482.66,11.5,-0.07233,9e-05,1.47267]
[1585647047594,140.37,6482.73,11.5,-0.07233,9e-05,1.4728]
[1585647052632,140.37,6482.4,11.5,-0.07237,9e-05,1.47334]
[1585647059675,140.39,6484.31,11.5,-0.07222,9e-05,1.47131]
[1585647065722,140.4,6483.96,11.5,-0.07226,9e-05,1.47197]
[1585647070755,140.4,6483.78,11.5,-0.07228,9e-05,1.47221]
[1585647075787,140.42,6483.74,11.5,-0.0723,9e-05,1.47253]
[1585647080180,140.42,6483.51,11.5,-0.07233,9e-05,1.47293]
[1585647086866,140.44,6483.54,11.5,-0.07235,9e-05,1.47317]
[1585647092911,140.43,6483.74,11.5,-0.07231,9e-05,1.47267]
[1585647099654,140.45,6483.58,11.5,-0.07235,9e-05,1.47315]
[1585647105029,140.45,6481.64,11.5,-0.07253,9e-05,1.47554]
[1585647111029,140.46,6480.45,11.5,-0.07265,9e-05,1.4771]
[1585647116070,140.45,6480.39,11.5,-0.07265,9e-05,1.47716]
[1585647121104,140.46,6480.74,11.5,-0.07262,9e-05,1.47683]
[1585647126141,140.47,6481.43,11.5,-0.07258,9e-05,1.47628]
[1585647132028,140.5,6483.22,11.5,-0.07244,9e-05,1.47456]
[1585647138028,140.44,6482.93,11.5,-0.0724,9e-05,1.47388]
[1585647140267,140.46,6482.93,11.5,-0.07243,9e-05,1.47426]
[1585647147029,140.47,6482.94,11.5,-0.07243,9e-05,1.47437]
[1585647148315,140.47,6482.94,11.5,-0.07243,9e-05,1.47437]
[1585647155342,140.48,6482.46,11.5,-0.07248,9e-05,1.47492]
[1585647161387,140.48,6482.02,11.5,-0.07252,9e-05,1.47548]
[1585647166421,140.48,6481.89,11.5,-0.07254,9e-05,1.47565]
[1585647174029,140.48,6481.79,11.5,-0.07255,9e-05,1.47578]
[1585647179511,140.48,6481.71,11.5,-0.07255,9e-05,1.47588]
[1585647185552,140.45,6480.1,11.5,-0.07267,9e-05,1.47733]
[1585647195624,140.52,6478.5,11.5,-0.0729,9e-05,1.48055]
[1585647200661,140.47,6478.62,11.5,-0.07283,9e-05,1.47946]
[1585647207029,140.45,6479.17,11.5,-0.07275,9e-05,1.47838]
[1585647213029,140.45,6478.57,11.5,-0.0728,9e-05,1.47891]
[1585647219029,140.43,6478.39,11.5,-0.0728,9e-05,1.47888]
[1585647225029,140.42,6478.26,11.5,-0.0728,9e-05,1.47883]
[1585647231032,140.41,6478.08,11.5,-0.0728,9e-05,1.47882]
[1585647236911,140.41,6478.04,11.5,-0.0728,9e-05,1.4789]
[1585647243029,140.41,6478.03,11.5,-0.0728,9e-05,1.47879]
[1585647248996,140.41,6478.8,11.5,-0.07273,9e-05,1.47788]
[1585647254029,140.43,6481.98,11.5,-0.07247,9e-05,1.47458]
[1585647259072,140.41,6483.55,11.5,-0.07229,9e-05,1.47217]
[1585647264098,140.35,6482.49,11.5,-0.07232,9e-05,1.47232]
[1585647269134,140.41,6481.91,11.5,-0.07244,9e-05,1.47418]
[1585647274175,140.42,6481.16,11.5,-0.07252,9e-05,1.47509]
[1585647279215,140.43,6480.93,11.5,-0.07255,9e-05,1.47553]
[1585647284239,140.43,6481.21,11.5,-0.07253,9e-05,1.47534]
[1585647289283,140.43,6481.17,11.5,-0.07253,9e-05,1.47534]
[1585647294314,140.43,6481.63,11.5,-0.07248,9e-05,1.47469]
[1585647299345,140.44,6481.62,11.5,-0.0725,9e-05,1.47493]
[1585647305389,140.44,6481.62,11.5,-0.0725,9e-05,1.475]
[1585647312029,140.44,6481.61,11.5,-0.07251,9e-05,1.47505]
[1585647318028,140.44,6481.46,11.5,-0.07252,9e-05,1.4752]
[1585647324029,140.43,6480.98,11.5,-0.07255,9e-05,1.47561]
[1585647330029,140.45,6480.55,11.5,-0.07261,9e-05,1.47637]
[1585647335597,140.45,6480.55,11.5,-0.0726,9e-05,1.47625]
[1585647340634,140.44,6480.33,11.5,-0.07262,9e-05,1.47642]
[1585647345671,140.45,6480.37,11.5,-0.07262,9e-05,1.47644]
[1585647350707,140.48,6481.0,11.5,-0.0726,9e-05,1.47627]
[1585647356751,140.47,6482.6,11.5,-0.07245,9e-05,1.47427]
[1585647362790,140.45,6483.17,11.5,-0.07237,9e-05,1.47319]
[1585647367824,140.41,6482.24,11.5,-0.07241,9e-05,1.47359]
[1585647375029,140.43,6480.87,11.5,-0.07256,9e-05,1.47557]
[1585647381029,140.45,6480.73,11.5,-0.0726,9e-05,1.47616]
[1585647386955,140.46,6480.77,11.5,-0.0726,9e-05,1.47629]
[1585647393029,140.46,6480.93,11.5,-0.07258,9e-05,1.47598]
[1585647398033,140.47,6481.06,11.5,-0.07257,9e-05,1.47584]
[1585647401616,140.48,6482.23,11.5,-0.07248,9e-05,1.47464]
[1585647407099,140.48,6483.95,11.5,-0.07232,9e-05,1.47257]
[1585647412130,140.48,6484.02,11.5,-0.07231,9e-05,1.47249]
[1585647417168,140.49,6484.05,11.5,-0.07232,9e-05,1.47263]
[1585647422205,140.48,6483.54,11.5,-0.07236,9e-05,1.47308]
[1585647432278,140.5,6483.66,11.5,-0.07238,9e-05,1.47341]
[1585647437314,140.55,6486.49,11.5,-0.07217,9e-05,1.47081]
[1585647442350,140.5,6486.61,11.5,-0.07211,9e-05,1.46989]
[1585647444763,140.51,6486.26,11.5,-0.07215,9e-05,1.47041]
[1585647451409,140.55,6486.67,11.5,-0.07215,9e-05,1.47054]
[1585647457448,140.56,6486.67,11.5,-0.07216,9e-05,1.47063]
[1585647462490,140.59,6487.09,11.5,-0.07216,9e-05,1.47078]
[1585647467519,140.61,6487.94,11.5,-0.07211,9e-05,1.47016]
[1585647470162,140.61,6487.94,11.5,-0.07211,9e-05,1.47016]
[1585647481615,140.62,6488.91,11.5,-0.07204,9e-05,1.46922]
[1585647486653,140.64,6487.89,11.5,-0.07215,9e-05,1.47066]
[1585647492029,140.64,6487.8,11.5,-0.07216,9e-05,1.47089]
[1585647497076,140.65,6487.86,11.5,-0.07216,9e-05,1.47092]
[1585647497844,140.65,6487.86,11.5,-0.07216,9e-05,1.47092]
[1585647500337,140.68,6488.17,11.5,-0.07217,9e-05,1.47112]
[1585647507028,140.69,6489.13,11.5,-0.0721,9e-05,1.47022]
[1585647512841,140.69,6488.83,11.5,-0.07212,9e-05,1.47044]
[1585647524922,140.72,6488.58,11.5,-0.07217,9e-05,1.47119]
[1585647530962,140.71,6488.15,11.5,-0.0722,9e-05,1.47153]
[1585647535996,140.74,6488.53,11.5,-0.0722,9e-05,1.47165]
[1585647542041,140.74,6488.5,11.5,-0.07221,9e-05,1.47178]
[1585647552110,140.76,6489.26,11.5,-0.07217,9e-05,1.47124]
[1585647557147,140.77,6489.38,11.5,-0.07217,9e-05,1.4713]
[1585647560607,140.77,6489.46,11.5,-0.07215,9e-05,1.47112]
[1585647565236,140.79,6489.92,11.5,-0.07214,9e-05,1.47101]
[1585647567127,140.82,6491.8,11.5,-0.072,9e-05,1.46929]
[1585647567550,140.82,6491.8,11.5,-0.072,9e-05,1.46929]
[1585647568398,140.81,6492.24,11.5,-0.07195,9e-05,1.4686]
[1585647569781,140.82,6492.85,11.5,-0.07191,9e-05,1.4681]
[1585647570880,140.8,6492.91,11.5,-0.07188,9e-05,1.46754]
[1585647572899,140.8,6494.46,11.5,-0.07173,9e-05,1.46558]
[1585647573212,140.81,6494.53,11.5,-0.07174,9e-05,1.46568]
[1585647586233,140.87,6497.47,11.5,-0.07154,9e-05,1.46327]
[1585647591381,140.89,6496.89,11.5,-0.07162,9e-05,1.46439]
[1585647592634,140.89,6496.83,11.5,-0.07163,9e-05,1.46451]
[1585647596166,140.88,6493.97,11.5,-0.07188,9e-05,1.46775]
[1585647601452,140.92,6493.88,11.5,-0.07193,9e-05,1.46861]
[1585647603634,140.94,6494.12,11.5,-0.07193,9e-05,1.46861]
[1585647609508,140.95,6495.37,11.5,-0.07183,9e-05,1.46739]
[1585647610641,140.94,6495.2,11.5,-0.07183,9e-05,1.46735]
[1585647616637,140.97,6495.04,11.5,-0.07188,9e-05,1.46808]
[1585647618174,140.97,6494.93,11.5,-0.07189,9e-05,1.46818]
[1585647626627,141.0,6495.06,11.5,-0.07192,9e-05,1.46869]
[1585647627402,141.0,6495.06,11.5,-0.07192,9e-05,1.46869]
[1585647635693,141.02,6495.03,11.5,-0.07194,9e-05,1.46887]
[1585647641732,141.03,6495.16,11.5,-0.07194,9e-05,1.46897]
[1585647649910,141.05,6495.12,11.5,-0.07196,9e-05,1.46929]
[1585647651721,141.05,6495.11,11.5,-0.07197,9e-05,1.46939]
[1585647653047,141.05,6496.07,11.5,-0.07188,9e-05,1.46829]
[1585647658856,141.07,6496.32,11.5,-0.07188,9e-05,1.46832]
[1585647660806,141.07,6496.28,11.5,-0.07189,9e-05,1.46839]
[1585647665901,141.09,6495.96,11.5,-0.07194,9e-05,1.46906]
[1585647676979,141.11,6493.72,11.5,-0.07216,9e-05,1.47205]
[1585647683018,141.11,6493.42,11.5,-0.0722,9e-05,1.47255]
[1585647689066,141.11,6493.31,11.5,-0.0722,9e-05,1.47259]
[1585647701145,141.11,6491.16,11.5,-0.07239,9e-05,1.47507]
[1585647706178,141.11,6491.05,11.5,-0.0724,9e-05,1.47519]
[1585647716248,141.11,6491.79,11.5,-0.07234,9e-05,1.47432]
[1585647722294,141.1,6491.99,11.5,-0.07231,9e-05,1.47392]
[1585647722776,141.1,6491.99,11.5,-0.07231,9e-05,1.47392]
[1585647725684,141.11,6493.9,11.5,-0.07214,9e-05,1.47172]
[1585647731356,141.11,6494.98,11.5,-0.07205,9e-05,1.47051]
[1585647738028,141.12,6495.14,11.5,-0.07204,9e-05,1.47051]
[1585647744029,141.13,6495.68,11.5,-0.072,9e-05,1.47001]
[1585647754514,141.15,6496.16,11.5,-0.07198,9e-05,1.46963]
[1585647756035,141.15,6496.17,11.5,-0.07198,9e-05,1.4697]
[1585647762082,141.2,6497.32,11.5,-0.07193,9e-05,1.46914]
[1585647767877,141.17,6497.38,11.5,-0.07189,9e-05,1.46864]
[1585647777029,141.19,6497.43,11.5,-0.07192,9e-05,1.46899]
[1585647783028,141.21,6497.59,11.5,-0.07192,9e-05,1.46904]
[1585647789029,141.22,6497.68,11.5,-0.07193,9e-05,1.4692]
[1585647794798,141.23,6496.13,11.5,-0.07208,9e-05,1.47122]
[1585647805873,141.24,6495.75,11.5,-0.07212,9e-05,1.47178]
[1585647810910,141.24,6496.02,11.5,-0.0721,9e-05,1.47152]
[1585647815946,141.21,6495.23,11.5,-0.07213,9e-05,1.47175]
[1585647821989,141.25,6495.63,11.5,-0.07214,9e-05,1.47197]
[1585647822877,141.25,6495.63,11.5,-0.07214,9e-05,1.47197]
[1585647834029,141.26,6498.17,11.5,-0.07193,9e-05,1.46925]
[1585647838218,141.28,6499.99,11.5,-0.07179,9e-05,1.46746]
[1585647841133,141.29,6500.89,11.5,-0.07171,9e-05,1.46649]
[1585647846473,141.29,6500.64,11.5,-0.07174,9e-05,1.46687]
[1585647852198,141.3,6499.48,11.5,-0.07185,9e-05,1.4683]
[1585647858028,141.31,6499.51,11.5,-0.07187,9e-05,1.46862]
[1585647863275,141.33,6499.56,11.5,-0.07188,9e-05,1.46887]
[1585647876029,141.36,6499.66,11.5,-0.07189,9e-05,1.46905]
[1585647882029,141.37,6500.01,11.5,-0.07188,9e-05,1.46885]
[1585647894028,141.39,6499.75,11.5,-0.07192,9e-05,1.46951]
[1585647899526,141.36,6497.67,11.5,-0.07208,9e-05,1.47148]
[1585647903173,141.39,6497.17,11.5,-0.07217,9e-05,1.47275]
[1585647904618,141.41,6497.54,11.5,-0.07215,9e-05,1.47262]
[1585647912685,141.39,6498.05,11.5,-0.07208,9e-05,1.47167]
[1585647918659,141.38,6497.77,11.5,-0.07209,9e-05,1.47173]
[1585647923696,141.4,6497.92,11.5,-0.07211,9e-05,1.47201]
[1585647924940,141.4,6497.87,11.5,-0.0721,9e-05,1.47194]
[1585647930740,141.4,6497.64,11.5,-0.07213,9e-05,1.47224]
[1585647941819,141.39,6497.68,11.5,-0.07211,9e-05,1.47193]
[1585647947865,141.4,6497.72,11.5,-0.07212,9e-05,1.47214]
[1585647952895,141.4,6497.46,11.5,-0.07214,9e-05,1.47239]
[1585647961628,141.39,6496.9,11.5,-0.07218,9e-05,1.47289]
[1585647968000,141.41,6497.61,11.5,-0.07214,9e-05,1.47231]
[1585647973037,141.41,6497.75,11.5,-0.07212,9e-05,1.47212]
[1585647973197,141.41,6497.75,11.5,-0.07212,9e-05,1.47212]
[1585647975056,141.4,6498.03,11.5,-0.07209,9e-05,1.47173]
[1585647982101,141.41,6498.06,11.5,-0.0721,9e-05,1.47181]
[1585647984203,141.42,6498.05,11.5,-0.07211,9e-05,1.472]
[1585647995192,141.41,6495.93,11.5,-0.07229,9e-05,1.47425]
[1585648000226,141.38,6494.15,11.5,-0.07242,9e-05,1.47585]
[1585648005260,141.37,6491.33,11.5,-0.07266,9e-05,1.47895]
[1585648015335,141.35,6489.65,11.5,-0.07279,9e-05,1.4806]
[1585648025404,141.26,6485.9,11.5,-0.07303,9e-05,1.4835]
[1585648032029,141.27,6486.02,11.5,-0.07303,9e-05,1.4835]
[1585648043531,141.22,6485.83,11.5,-0.07299,9e-05,1.48283]
[1585648048565,141.22,6486.18,11.5,-0.07295,9e-05,1.48233]
[1585648054608,141.18,6487.31,11.5,-0.07279,9e-05,1.48013]
[1585648054795,141.18,6487.31,11.5,-0.07279,9e-05,1.48013]
[1585648060037,141.19,6489.13,11.5,-0.07264,9e-05,1.47821]
[1585648065685,141.15,6489.04,11.5,-0.0726,9e-05,1.47744]
[1585648070718,141.13,6488.16,11.5,-0.07265,9e-05,1.47808]
[1585648076759,141.13,6486.75,11.5,-0.07278,9e-05,1.47985]
[1585648083029,141.11,6487.07,11.5,-0.07273,9e-05,1.4791]
[1585648092188,141.09,6487.14,11.5,-0.0727,9e-05,1.47866]
[1585648100929,141.07,6486.95,11.5,-0.07269,9e-05,1.47847]
[1585648105965,141.05,6486.73,11.5,-0.07269,9e-05,1.47838]
[1585648116029,141.03,6484.41,11.5,-0.07287,9e-05,1.48056]
[1585648121069,141.0,6483.37,11.5,-0.07293,9e-05,1.48123]
[1585648126104,140.98,6482.67,11.5,-0.07297,9e-05,1.48172]
[1585648131140,140.96,6481.98,11.5,-0.07302,9e-05,1.48232]
[1585648142216,140.93,6479.54,11.5,-0.0732,9e-05,1.4846]
[1585648147252,140.9,6479.34,11.5,-0.07318,9e-05,1.48425]
[1585648153294,140.87,6479.39,11.5,-0.07315,9e-05,1.48378]
[1585648164029,140.84,6479.86,11.5,-0.07306,9e-05,1.48256]
[1585648170029,140.81,6480.12,11.5,-0.073,9e-05,1.48166]
[1585648175445,140.79,6480.08,11.5,-0.07298,9e-05,1.48125]
[1585648186525,140.76,6480.46,11.5,-0.0729,9e-05,1.48019]
[1585648191559,140.75,6480.27,11.5,-0.07291,9e-05,1.48016]
[1585648197029,140.74,6480.22,11.5,-0.0729,9e-05,1.48004]
[1585648202636,140.72,6479.98,11.5,-0.0729,9e-05,1.47999]
[1585648213714,140.7,6479.8,11.5,-0.07289,9e-05,1.47981]
[1585648218748,140.69,6479.77,11.5,-0.07288,9e-05,1.47965]
[1585648223779,140.67,6479.51,11.5,-0.07289,9e-05,1.47969]
[1585648235868,140.64,6478.65,11.5,-0.07292,9e-05,1.48]
[1585648240901,140.64,6478.51,11.5,-0.07293,9e-05,1.48009]
[1585648245933,140.62,6478.35,11.5,-0.07293,9e-05,1.48001]
[1585648251029,140.62,6478.64,11.5,-0.0729,9e-05,1.47964]
[1585648262049,140.6,6480.49,11.5,-0.0727,9e-05,1.47693]
[1585648267082,140.59,6480.34,11.5,-0.07271,9e-05,1.47705]
[1585648272119,140.59,6480.4,11.5,-0.0727,9e-05,1.47687]
[1585648283194,140.56,6479.72,11.5,-0.07273,9e-05,1.47726]
[1585648288232,140.57,6479.97,11.5,-0.07272,9e-05,1.47711]
[1585648295285,140.57,6480.02,11.5,-0.0727,9e-05,1.47681]
[1585648310387,140.52,6460.33,11.5,-0.07448,9e-05,1.49974]
[1585648315420,140.44,6461.44,11.5,-0.07427,9e-05,1.49683]
[1585648320454,140.39,6462.29,11.5,-0.07414,9e-05,1.49498]
[1585648330523,140.28,6455.72,11.5,-0.07462,9e-05,1.50093]
[1585648336181,140.21,6452.74,11.5,-0.07482,9e-05,1.50319]
[1585648336691,140.1,6450.82,11.5,-0.07487,9e-05,1.50358]
[1585648337845,140.21,6451.09,11.5,-0.07498,9e-05,1.50527]
[1585648338206,140.21,6451.09,11.5,-0.07498,9e-05,1.50527]
[1585648339074,140.06,6448.76,11.5,-0.07501,0.0001,1.50518]
[1585648340764,140.06,6447.04,11.5,-0.07518,0.0001,1.50739]
[1585648340767,140.06,6447.04,11.5,-0.07518,0.0001,1.50739]
[1585648342070,140.03,6445.38,11.5,-0.0753,0.0001,1.50881]
[1585648344997,140.08,6445.76,11.5,-0.07532,0.0001,1.50933]
[1585648346112,140.04,6445.35,11.5,-0.07531,0.0001,1.50903]
[1585648346559,140.04,6445.35,11.5,-0.07531,0.0001,1.50903]
[1585648347166,140.04,6445.18,11.5,-0.07532,0.0001,1.50921]
[1585648350460,140.04,6447.99,11.5,-0.07506,0.0001,1.5058]
[1585648355698,139.89,6447.37,11.5,-0.07493,0.0001,1.5036]
[1585648358604,139.91,6446.76,11.5,-0.07501,0.0001,1.50472]
[1585648359172,139.88,6446.41,11.5,-0.075,0.0001,1.50452]
[1585648364763,139.82,6446.53,11.5,-0.07492,0.0001,1.50326]
[1585648369796,139.76,6446.01,11.5,-0.0749,0.0001,1.50285]
[1585648379866,139.58,6441.94,11.5,-0.07507,0.0001,1.50448]
[1585648390948,139.51,6441.14,11.5,-0.07506,0.0001,1.50418]
[1585648395983,139.48,6440.63,11.5,-0.07507,0.0001,1.50417]
[1585648406051,139.34,6440.34,11.5,-0.07493,0.0001,1.502]
[1585648411088,139.31,6438.56,11.5,-0.07505,0.0001,1.5034]
[1585648416128,139.26,6438.49,11.5,-0.07499,0.0001,1.5025]
[1585648421160,139.19,6439.3,11.5,-0.07483,0.0001,1.5002]
[1585648432238,139.1,6441.36,11.5,-0.07453,0.0001,1.49598]
[1585648438280,139.06,6442.42,11.5,-0.07437,0.0001,1.49392]
[1585648441114,139.05,6442.07,11.5,-0.0744,0.0001,1.49426]
[1585648449915,139.0,6444.09,11.5,-0.07415,0.0001,1.49079]
[1585648450129,139.0,6444.09,11.5,-0.07415,0.0001,1.49079]
[1585648456402,138.97,6445.94,11.5,-0.07393,9e-05,1.48787]
[1585648461443,138.94,6446.73,11.5,-0.07383,9e-05,1.4865]
[1585648466474,138.93,6446.57,11.5,-0.07383,9e-05,1.48648]
[1585648470612,138.93,6446.68,11.5,-0.07381,9e-05,1.4863]
[1585648476546,138.91,6445.8,11.5,-0.07387,9e-05,1.48683]
[1585648481582,138.92,6445.51,11.5,-0.07391,9e-05,1.48745]
[1585648482200,138.92,6445.51,11.5,-0.07391,9e-05,1.48745]
[1585648482981,138.9,6445.74,11.5,-0.07386,9e-05,1.4868]
[1585648488627,138.86,6445.33,11.5,-0.07385,9e-05,1.48651]
[1585648493664,138.86,6445.24,11.5,-0.07386,9e-05,1.48657]
[1585648503734,138.83,6445.26,11.5,-0.07382,9e-05,1.48599]
[1585648508772,138.83,6445.46,11.5,-0.07381,9e-05,1.48582]
[1585648514809,138.8,6445.27,11.5,-0.07379,9e-05,1.4855]
[1585648520104,138.8,6445.25,11.5,-0.07379,9e-05,1.48547]
[1585648522211,138.83,6445.96,11.5,-0.07376,9e-05,1.48523]
[1585648525252,138.78,6446.49,11.5,-0.07364,9e-05,1.48352]
[1585648528676,138.78,6446.4,11.5,-0.07364,9e-05,1.48357]
[1585648533941,138.75,6444.74,11.5,-0.07377,9e-05,1.48505]
[1585648538979,138.69,6441.39,11.5,-0.07401,0.0001,1.48804]
[1585648544013,138.76,6440.73,11.5,-0.07416,0.0001,1.49013]
[1585648554084,138.71,6439.48,11.5,-0.07421,0.0001,1.49062]
[1585648557659,138.69,6439.28,11.5,-0.07422,0.0001,1.49065]
[1585648558702,138.57,6437.09,11.5,-0.07427,0.0001,1.49094]
[1585648559543,138.51,6433.94,11.5,-0.0745,0.0001,1.49371]
[1585648565161,138.65,6432.81,11.5,-0.07478,0.0001,1.49778]
[1585648570195,138.59,6432.61,11.5,-0.07473,0.0001,1.49695]
[1585648571956,138.6,6432.77,11.5,-0.07473,0.0001,1.49698]
[1585648577245,138.57,6433.95,11.5,-0.07457,0.0001,1.49486]
[1585648582281,138.52,6434.47,11.5,-0.07446,0.0001,1.49336]
[1585648592350,138.49,6435.26,11.5,-0.07434,0.0001,1.49161]
[1585648597384,138.45,6438.0,11.5,-0.07403,0.0001,1.48743]
[1585648602419,138.47,6438.49,11.5,-0.07401,0.0001,1.48725]
[1585648607456,138.44,6438.03,11.5,-0.07401,0.0001,1.48714]
[1585648612488,138.41,6436.96,11.5,-0.07407,0.0001,1.4879]
[1585648622560,138.38,6434.12,11.5,-0.07432,0.0001,1.49095]
[1585648627593,138.39,6432.97,11.5,-0.07444,0.0001,1.49257]
[1585648632635,138.37,6434.41,11.5,-0.07427,0.0001,1.49032]
[1585648644029,138.31,6434.99,11.5,-0.07414,0.0001,1.48848]
[1585648649749,138.3,6435.55,11.5,-0.07408,0.0001,1.48758]
[1585648654786,138.28,6435.44,11.5,-0.07406,0.0001,1.48721]
[1585648659824,138.28,6435.64,11.5,-0.07403,0.0001,1.48692]
[1585648664854,138.27,6436.26,11.5,-0.07397,0.0001,1.48606]
[1585648674926,138.25,6437.21,11.5,-0.07385,0.0001,1.4845]
[1585648679962,138.26,6437.31,11.5,-0.07386,0.0001,1.48457]
[1585648684994,138.24,6437.3,11.5,-0.07384,0.0001,1.48427]
[1585648695029,138.24,6437.48,11.5,-0.07381,0.0001,1.48394]
[1585648700099,138.23,6436.35,11.5,-0.07391,0.0001,1.48522]
[1585648705136,138.24,6437.14,11.5,-0.07385,0.0001,1.48438]
[1585648711175,138.23,6437.02,11.5,-0.07384,0.0001,1.48418]
[1585648722029,138.22,6437.26,11.5,-0.0738,0.0001,1.48364]
[1585648727288,138.21,6436.95,11.5,-0.07382,0.0001,1.48391]
[1585648732323,138.25,6436.91,11.5,-0.07388,0.0001,1.48479]
[1585648742393,138.25,6439.13,11.5,-0.07366,0.0001,1.48191]
[1585648747426,138.22,6439.52,11.5,-0.07358,0.0001,1.48084]
[1585648752466,138.22,6439.47,11.5,-0.0736,0.0001,1.48101]
[1585648762539,138.22,6439.79,11.5,-0.07357,0.0001,1.48064]
[1585648767567,138.22,6439.63,11.5,-0.07358,0.0001,1.48085]
[1585648772604,138.25,6439.97,11.5,-0.07357,0.0001,1.48075]
[1585648778648,138.24,6439.84,11.5,-0.07357,0.0001,1.48069]
[1585648783676,138.23,6437.64,11.5,-0.07377,0.0001,1.48326]
[1585648783690,138.23,6437.64,11.5,-0.07377,0.0001,1.48326]
[1585648789725,138.22,6433.86,11.5,-0.07413,0.0001,1.48786]
[1585648794756,138.23,6434.65,11.5,-0.07406,0.0001,1.48693]
[1585648798457,138.23,6434.7,11.5,-0.07406,0.0001,1.48699]
[1585648803821,138.23,6439.9,11.5,-0.07355,0.0001,1.48041]
[1585648814897,138.23,6440.62,11.5,-0.0735,9e-05,1.4797]
[1585648819932,138.22,6440.42,11.5,-0.0735,9e-05,1.47974]
[1585648825972,138.23,6440.49,11.5,-0.07351,9e-05,1.47985]
[1585648831010,138.25,6440.54,11.5,-0.07351,9e-05,1.47991]
[1585648841078,138.24,6437.92,11.5,-0.07376,0.0001,1.48303]
[1585648846113,138.25,6437.05,11.5,-0.07384,0.0001,1.48417]
[1585648851147,138.25,6435.96,11.5,-0.07395,0.0001,1.48554]
[1585648858526,138.18,6434.09,11.5,-0.07405,0.0001,1.48659]
[1585648864241,138.23,6431.6,11.5,-0.07434,0.0001,1.49058]
[1585648879346,138.13,6427.02,11.5,-0.07466,0.0001,1.49439]
[1585648884380,138.1,6425.2,11.5,-0.07481,0.0001,1.49616]
[1585648885231,138.1,6425.2,11.5,-0.07481,0.0001,1.49616]
[1585648885342,138.1,6425.2,11.5,-0.07481,0.0001,1.49616]
[1585648894451,138.03,6423.43,11.5,-0.07488,0.0001,1.49687]
[1585648903674,138.0,6423.09,11.5,-0.07488,0.0001,1.49667]
[1585648909558,137.95,6423.54,11.5,-0.07478,0.0001,1.49524]
[1585648914589,137.92,6423.4,11.5,-0.07475,0.0001,1.49483]
[1585648919627,137.9,6423.46,11.5,-0.07472,0.0001,1.4944]
[1585648924660,137.96,6426.79,11.5,-0.07447,0.0001,1.4914]
[1585648929696,137.86,6427.56,11.5,-0.07427,0.0001,1.4884]
[1585648934731,137.84,6427.08,11.5,-0.0743,0.0001,1.48873]
[1585648939766,137.83,6424.86,11.5,-0.07449,0.0001,1.49121]
[1585648944801,137.81,6424.04,11.5,-0.07455,0.0001,1.49189]
[1585648954873,137.8,6423.14,11.5,-0.07461,0.0001,1.49257]
[1585648960912,137.77,6423.55,11.5,-0.07454,0.0001,1.49155]
[1585648971030,137.73,6423.92,11.5,-0.07446,0.0001,1.49044]
[1585648976796,137.75,6424.35,11.5,-0.07443,0.0001,1.49016]
[1585648987092,137.7,6427.42,11.5,-0.07408,0.0001,1.4855]
[1585648992135,137.69,6428.64,11.5,-0.07395,0.0001,1.48376]
[1585648997168,137.69,6428.94,11.5,-0.07392,0.0001,1.48339]
[1585649002199,137.67,6428.54,11.5,-0.07394,0.0001,1.48357]
[1585649013279,137.7,6427.46,11.5,-0.07406,0.0001,1.48519]
[1585649019029,137.7,6427.43,11.5,-0.07407,0.0001,1.48522]
[1585649024355,137.68,6427.39,11.5,-0.07405,0.0001,1.48497]
[1585649032087,137.69,6427.39,11.5,-0.07407,0.0001,1.48521]
[1585649042481,137.66,6423.46,11.5,-0.0744,0.0001,1.48945]
[1585649047516,137.66,6422.82,11.5,-0.07447,0.0001,1.49027]
[1585649049198,137.66,6422.86,11.5,-0.07447,0.0001,1.49028]
[1585649049279,137.66,6422.86,11.5,-0.07447,0.0001,1.49028]
[1585649057584,137.63,6421.67,11.5,-0.07454,0.0001,1.49117]
[1585649062623,137.62,6421.67,11.5,-0.07453,0.0001,1.49101]
[1585649068663,137.6,6421.0,11.5,-0.07457,0.0001,1.49137]
[1585649073701,137.58,6420.95,11.5,-0.07455,0.0001,1.49102]
[1585649075126,137.57,6420.79,11.5,-0.07455,0.0001,1.49102]
[1585649080748,137.62,6417.33,11.5,-0.07494,0.0001,1.49621]
[1585649083691,137.63,6416.67,11.5,-0.07502,0.0001,1.49724]
[1585649088804,137.6,6416.25,11.5,-0.07502,0.0001,1.49714]
[1585649093840,137.59,6416.29,11.5,-0.07501,0.0001,1.49691]
[1585649095075,137.57,6416.22,11.5,-0.07499,0.0001,1.49672]
[1585649096249,137.58,6416.14,11.5,-0.07501,0.0001,1.49691]
[1585649101895,137.55,6416.03,11.5,-0.07498,0.0001,1.49652]
[1585649106927,137.54,6415.82,11.5,-0.07498,0.0001,1.49647]
[1585649111965,137.51,6415.67,11.5,-0.07497,0.0001,1.49621]
[1585649118028,137.51,6417.24,11.5,-0.07482,0.0001,1.49424]
[1585649123042,137.46,6417.63,11.5,-0.07472,0.0001,1.49288]
[1585649128075,137.53,6419.3,11.5,-0.07464,0.0001,1.49198]
[1585649133072,137.49,6421.71,11.5,-0.07435,0.0001,1.48807]
[1585649138143,137.46,6416.5,11.5,-0.07482,0.0001,1.49406]
[1585649143183,137.51,6415.16,11.5,-0.07501,0.0001,1.49666]
[1585649146179,137.53,6415.19,11.5,-0.07504,0.0001,1.49707]
[1585649147176,137.52,6415.14,11.5,-0.07503,0.0001,1.49698]
[1585649148608,137.48,6414.38,11.5,-0.07505,0.0001,1.49709]
[1585649148766,137.48,6414.38,11.5,-0.07505,0.0001,1.49709]
[1585649148975,137.48,6414.38,11.5,-0.07505,0.0001,1.49709]
[1585649159291,137.6,6408.74,11.5,-0.07575,0.0001,1.50632]
[1585649164330,137.57,6407.62,11.5,-0.07583,0.0001,1.50727]
[1585649169363,137.55,6407.19,11.5,-0.07585,0.0001,1.50749]
[1585649174401,137.57,6407.34,11.5,-0.07585,0.0001,1.50765]
[1585649179433,137.57,6407.19,11.5,-0.07586,0.0001,1.50776]
[1585649179835,137.57,6407.19,11.5,-0.07586,0.0001,1.50776]
[1585649180811,137.57,6407.12,11.5,-0.07588,0.0001,1.50792]
[1585649182505,137.56,6408.21,11.5,-0.07575,0.0001,1.50631]
[1585649183446,137.56,6408.21,11.5,-0.07575,0.0001,1.50631]
[1585649186639,137.6,6411.14,11.5,-0.07552,0.0001,1.50343]
[1585649189528,137.65,6412.42,11.5,-0.07545,0.0001,1.50269]
[1585649190331,137.65,6412.42,11.5,-0.07545,0.0001,1.50269]
[1585649191134,137.61,6412.81,11.5,-0.07537,0.0001,1.50151]
[1585649196550,137.64,6413.05,11.5,-0.07537,0.0001,1.50165]
[1585649201594,137.63,6412.46,11.5,-0.07542,0.0001,1.5022]
[1585649202390,137.63,6412.46,11.5,-0.07542,0.0001,1.5022]
[1585649203535,137.61,6412.14,11.5,-0.07543,0.0001,1.50224]
[1585649208638,137.66,6412.62,11.5,-0.07544,0.0001,1.50249]
[1585649214029,137.67,6413.17,11.5,-0.0754,0.0001,1.50208]
[1585649219715,137.55,6410.82,11.5,-0.07548,0.0001,1.50277]
[1585649224747,137.69,6410.52,11.5,-0.07568,0.0001,1.5057]
[1585649229784,137.69,6409.52,11.5,-0.07579,0.0001,1.50708]
[1585649234821,137.7,6409.75,11.5,-0.07577,0.0001,1.50689]
[1585649239855,137.7,6409.38,11.5,-0.0758,0.0001,1.5073]
[1585649242532,137.71,6409.34,11.5,-0.07582,0.0001,1.50751]
[1585649247908,137.71,6409.77,11.5,-0.07579,0.0001,1.50713]
[1585649250082,137.73,6410.83,11.5,-0.0757,0.0001,1.50609]
[1585649251448,137.73,6411.24,11.5,-0.07567,0.0001,1.50569]
[1585649255375,137.74,6412.36,11.5,-0.07556,0.0001,1.50424]
[1585649255526,137.74,6412.36,11.5,-0.07556,0.0001,1.50424]
[1585649257802,137.75,6413.75,11.5,-0.07543,0.0001,1.50261]
[1585649258292,137.73,6413.87,11.5,-0.0754,0.0001,1.50225]
[1585649259704,137.74,6414.01,11.5,-0.0754,0.0001,1.50215]
[1585649260643,137.75,6414.22,11.5,-0.07538,0.0001,1.50202]
[1585649265291,137.74,6415.01,11.5,-0.0753,0.0001,1.50093]
[1585649271072,137.7,6417.37,11.5,-0.07502,0.0001,1.49715]
[1585649276108,137.72,6419.11,11.5,-0.07488,0.0001,1.49544]
[1585649287184,137.63,6420.73,11.5,-0.07461,0.0001,1.49169]
[1585649292219,137.61,6420.81,11.5,-0.07458,0.0001,1.4913]
[1585649297254,137.62,6421.66,11.5,-0.0745,0.0001,1.49033]
[1585649303294,137.59,6421.65,11.5,-0.07446,0.0001,1.48973]
[1585649308330,137.57,6421.71,11.5,-0.07444,0.0001,1.48939]
[1585649311108,137.57,6421.77,11.5,-0.07443,0.0001,1.48925]
[1585649311530,137.49,6420.38,11.5,-0.07446,0.0001,1.48939]
[1585649317003,137.56,6419.19,11.5,-0.07466,0.0001,1.4921]
[1585649323438,137.6,6418.24,11.5,-0.0748,0.0001,1.49403]
[1585649327968,137.59,6417.42,11.5,-0.07487,0.0001,1.4949]
[1585649333507,137.61,6417.73,11.5,-0.07486,0.0001,1.49488]
[1585649338541,137.59,6418.44,11.5,-0.07477,0.0001,1.49366]
[1585649343574,137.57,6421.16,11.5,-0.07448,0.0001,1.48981]
[1585649353411,137.58,6423.09,11.5,-0.07431,0.0001,1.4876]
[1585649356646,137.58,6423.76,11.5,-0.07425,0.0001,1.48691]
[1585649361700,137.61,6425.42,11.5,-0.07412,0.0001,1.48531]
[1585649371774,137.57,6428.76,11.5,-0.07375,0.0001,1.48032]
[1585649374320,137.58,6428.38,11.5,-0.0738,0.0001,1.48103]
[1585649384865,137.59,6429.07,11.5,-0.07375,0.0001,1.48039]
[1585649389897,137.58,6428.87,11.5,-0.07375,0.0001,1.48044]
[1585649394933,137.59,6428.84,11.5,-0.07377,0.0001,1.48061]
[1585649406007,137.6,6430.48,11.5,-0.07362,0.0001,1.47868]
[1585649411044,137.63,6430.87,11.5,-0.07362,0.0001,1.47889]
[1585649416081,137.63,6430.67,11.5,-0.07364,0.0001,1.47913]
[1585649423131,137.65,6430.68,11.5,-0.07366,0.0001,1.47947]
[1585649428160,137.65,6429.97,11.5,-0.07373,0.0001,1.48028]
[1585649433204,137.67,6429.84,11.5,-0.07376,0.0001,1.48067]
[1585649438238,137.68,6429.87,11.5,-0.07377,0.0001,1.4808]
[1585649444277,137.69,6429.81,11.5,-0.07379,0.0001,1.48112]
[1585649449316,137.69,6429.79,11.5,-0.07379,0.0001,1.48115]
[1585649454353,137.69,6430.09,11.5,-0.07377,0.0001,1.48086]
[1585649459384,137.71,6430.22,11.5,-0.07377,0.0001,1.48096]
[1585649464417,137.71,6431.0,11.5,-0.0737,0.0001,1.48005]
[1585649474488,137.73,6431.55,11.5,-0.07367,0.0001,1.47974]
[1585649479523,137.74,6431.46,11.5,-0.07369,0.0001,1.47999]
[1585649484561,137.74,6431.23,11.5,-0.07371,0.0001,1.48033]
[1585649495637,137.76,6431.02,11.5,-0.07376,0.0001,1.48088]
[1585649501680,137.77,6431.0,11.5,-0.07377,0.0001,1.48103]
[1585649508029,137.78,6431.55,11.5,-0.07373,0.0001,1.48058]
[1585649514029,137.8,6432.08,11.5,-0.0737,0.0001,1.48029]
[1585649526029,137.8,6432.04,11.5,-0.07371,0.0001,1.48038]
[1585649531892,137.81,6431.09,11.5,-0.07381,0.0001,1.48168]
[1585649536924,137.81,6430.55,11.5,-0.07386,0.0001,1.48234]
[1585649547029,137.83,6430.54,11.5,-0.07388,0.0001,1.4827]
[1585649552032,137.82,6430.53,11.5,-0.07387,0.0001,1.48239]
[1585649558076,137.81,6430.53,11.5,-0.07386,0.0001,1.48222]
[1585649564119,137.82,6430.5,11.5,-0.07387,0.0001,1.48251]
[1585649577029,137.83,6430.32,11.5,-0.0739,0.0001,1.48284]
[1585649582244,137.82,6429.96,11.5,-0.07393,0.0001,1.48319]
[1585649587713,137.82,6429.63,11.5,-0.07396,0.0001,1.4836]
[1585649593323,137.81,6428.65,11.5,-0.07403,0.0001,1.48453]
[1585649595404,137.82,6428.17,11.5,-0.0741,0.0001,1.48545]
[1585649602381,137.82,6427.56,11.5,-0.07415,0.0001,1.48607]
[1585649605986,137.81,6426.79,11.5,-0.07421,0.0001,1.48684]
[1585649611445,137.79,6424.29,11.5,-0.07443,0.0001,1.48949]
[1585649613694,137.8,6424.33,11.5,-0.07443,0.0001,1.48953]
[1585649613704,137.8,6424.33,11.5,-0.07443,0.0001,1.48953]
[1585649624538,137.87,6423.76,11.5,-0.07458,0.0001,1.49169]
[1585649629574,137.9,6423.73,11.5,-0.07462,0.0001,1.49232]
[1585649635617,137.94,6425.58,11.5,-0.07449,0.0001,1.49075]
[1585649645684,138.01,6425.25,11.5,-0.07461,0.0001,1.49251]
[1585649650722,138.04,6426.49,11.5,-0.07453,0.0001,1.49152]
[1585649656766,138.07,6426.82,11.5,-0.07453,0.0001,1.49171]
[1585649661798,138.1,6426.71,11.5,-0.07458,0.0001,1.49234]
[1585649671865,138.17,6426.77,11.5,-0.07465,0.0001,1.49346]
[1585649676899,138.19,6426.57,11.5,-0.07469,0.0001,1.49398]
[1585649682029,138.22,6426.7,11.5,-0.07472,0.0001,1.49451]
[1585649694029,138.26,6426.69,11.5,-0.07478,0.0001,1.49532]
[1585649699055,138.3,6426.88,11.5,-0.0748,0.0001,1.49574]
[1585649704090,138.33,6427.12,11.5,-0.07482,0.0001,1.49602]
[1585649715029,138.35,6427.87,11.5,-0.07477,0.0001,1.49556]
[1585649720202,138.37,6427.89,11.5,-0.0748,0.0001,1.49589]
[1585649725236,138.37,6426.43,11.5,-0.07494,0.0001,1.49774]
[1585649730275,138.4,6425.73,11.5,-0.07504,0.0001,1.49904]
[1585649735454,138.41,6425.65,11.5,-0.07505,0.0001,1.49923]
[1585649742029,138.43,6425.58,11.5,-0.07508,0.0001,1.49964]
[1585649748028,138.44,6425.48,11.5,-0.0751,0.0001,1.49997]
[1585649753437,138.45,6424.51,11.5,-0.07522,0.0001,1.50146]
[1585649764547,138.46,6423.62,11.5,-0.07531,0.0001,1.50268]
[1585649769586,138.47,6423.73,11.5,-0.07531,0.0001,1.50273]
[1585649774620,138.46,6423.48,11.5,-0.07532,0.0001,1.50286]
[1585649779657,138.46,6421.85,11.5,-0.07549,0.0001,1.50497]
[1585649789723,138.45,6420.84,11.5,-0.07557,0.0001,1.50597]
[1585649796029,138.46,6420.88,11.5,-0.07557,0.0001,1.50592]
[1585649802029,138.47,6422.36,11.5,-0.07544,0.0001,1.50437]
[1585649807853,138.45,6422.72,11.5,-0.07538,0.0001,1.50348]
[1585649813893,138.46,6422.8,11.5,-0.07538,0.0001,1.50348]
[1585649818929,138.45,6422.86,11.5,-0.07537,0.0001,1.50334]
[1585649823965,138.51,6426.51,11.5,-0.07509,0.0001,1.49992]
[1585649829001,138.48,6428.29,11.5,-0.07487,0.0001,1.49705]
[1585649834034,138.5,6428.86,11.5,-0.07484,0.0001,1.49673]
[1585649844102,138.62,6435.53,11.5,-0.07435,0.0001,1.49077]
[1585649849139,138.58,6435.32,11.5,-0.07432,0.0001,1.49025]
[1585649854333,138.59,6435.33,11.5,-0.07434,0.0001,1.49047]
[1585649860216,138.7,6436.92,11.5,-0.07431,0.0001,1.49041]
[1585649865250,138.67,6438.65,11.5,-0.07411,0.0001,1.48781]
[1585649870290,138.73,6439.73,11.5,-0.07408,0.0001,1.48757]
[1585649875320,138.75,6439.56,11.5,-0.07413,0.0001,1.48826]
[1585649885391,138.79,6438.9,11.5,-0.07424,0.0001,1.48973]
[1585649890425,138.83,6438.6,11.5,-0.07432,0.0001,1.49093]
[1585649895461,138.8,6437.2,11.5,-0.07441,0.0001,1.49195]
[1585649901029,138.86,6435.96,11.5,-0.07461,0.0001,1.49478]
[1585649912585,138.93,6437.53,11.5,-0.07454,0.0001,1.49397]
[1585649917613,138.95,6437.35,11.5,-0.07457,0.0001,1.49445]
[1585649922649,138.97,6438.84,11.5,-0.07446,0.0001,1.4931]
[1585649928028,138.98,6439.31,11.5,-0.07442,0.0001,1.49261]
[1585649933727,139.0,6439.19,11.5,-0.07447,0.0001,1.49327]
[1585649938761,139.0,6437.65,11.5,-0.07461,0.0001,1.49507]
[1585649943798,139.04,6438.41,11.5,-0.07459,0.0001,1.49496]
[1585649949029,139.04,6438.1,11.5,-0.07462,0.0001,1.49536]
[1585649955029,139.07,6438.2,11.5,-0.07465,0.0001,1.49578]
[1585649960915,139.08,6438.13,11.5,-0.07467,0.0001,1.49608]
[1585649967029,139.1,6438.21,11.5,-0.07468,0.0001,1.49636]
[1585649973002,139.12,6437.87,11.5,-0.07473,0.0001,1.49691]
[1585649983071,139.14,6437.79,11.5,-0.07476,0.0001,1.49736]
[1585649988105,139.2,6438.66,11.5,-0.07475,0.0001,1.49742]
[1585649993143,139.19,6439.96,11.5,-0.07462,0.0001,1.49573]
[1585649998178,139.18,6439.93,11.5,-0.0746,0.0001,1.49546]
[1585650008247,139.2,6439.45,11.5,-0.07467,0.0001,1.49641]
[1585650013283,139.22,6439.58,11.5,-0.07468,0.0001,1.49662]
[1585650018318,139.22,6439.65,11.5,-0.07469,0.0001,1.49669]
[1585650023351,139.22,6437.83,11.5,-0.07485,0.0001,1.49881]
[1585650034430,139.26,6438.77,11.5,-0.07481,0.0001,1.49832]
[1585650039466,139.24,6439.3,11.5,-0.07473,0.0001,1.49725]
[1585650044499,139.26,6439.52,11.5,-0.07474,0.0001,1.49737]
[1585650056584,139.29,6439.91,11.5,-0.07474,0.0001,1.49753]
[1585650061622,139.29,6440.93,11.5,-0.07464,0.0001,1.49617]
[1585650067659,139.3,6441.37,11.5,-0.07461,0.0001,1.49589]
[1585650078028,139.31,6440.92,11.5,-0.07467,0.0001,1.49667]
[1585650083772,139.33,6441.01,11.5,-0.07469,0.0001,1.49696]
[1585650088804,139.34,6440.83,11.5,-0.07472,0.0001,1.49739]
[1585650094848,139.36,6441.05,11.5,-0.07471,0.0001,1.49725]
[1585650105029,139.36,6438.16,11.5,-0.07499,0.0001,1.50082]
[1585650110963,139.37,6440.51,11.5,-0.07478,0.0001,1.49816]
[1585650126066,139.4,6437.65,11.5,-0.07508,0.0001,1.50213]
[1585650131101,139.36,6437.41,11.5,-0.07506,0.0001,1.5018]
[1585650136136,139.41,6438.6,11.5,-0.075,0.0001,1.50119]
[1585650146203,139.35,6438.93,11.5,-0.0749,0.0001,1.49972]
[1585650151239,139.38,6438.91,11.5,-0.07493,0.0001,1.50002]
[1585650156276,139.37,6438.98,11.5,-0.07491,0.0001,1.49986]
[1585650161308,139.37,6438.68,11.5,-0.07495,0.0001,1.50027]
[1585650171382,139.37,6437.57,11.5,-0.07505,0.0001,1.50155]
[1585650176413,139.37,6437.53,11.5,-0.07505,0.0001,1.50157]
[1585650181450,139.37,6437.41,11.5,-0.07506,0.0001,1.50173]
[1585650186489,139.37,6437.41,11.5,-0.07506,0.0001,1.50173]
[1585650198028,139.36,6437.52,11.5,-0.07504,0.0001,1.50148]
[1585650204029,139.36,6437.47,11.5,-0.07505,0.0001,1.50154]
[1585650210029,139.4,6437.96,11.5,-0.07504,0.0001,1.5016]
[1585650221735,139.36,6437.99,11.5,-0.07499,0.0001,1.50069]
[1585650226768,139.36,6438.08,11.5,-0.07498,0.0001,1.50058]
[1585650232812,139.36,6438.16,11.5,-0.07497,0.0001,1.50049]
[1585650237844,139.34,6437.86,11.5,-0.07498,0.0001,1.50054]
[1585650249029,139.36,6437.28,11.5,-0.07505,0.0001,1.50153]
[1585650254963,139.35,6437.17,11.5,-0.07506,0.0001,1.50162]
[1585650259999,139.35,6435.85,11.5,-0.07518,0.0001,1.50316]
[1585650265032,139.35,6435.9,11.5,-0.07518,0.0001,1.50312]
[1585650275104,139.33,6434.05,11.5,-0.07532,0.0001,1.50485]
[1585650280138,139.31,6432.91,11.5,-0.07541,0.0001,1.50594]
[1585650285173,139.28,6432.3,11.5,-0.07543,0.0001,1.50607]
[1585650295242,139.39,6434.71,11.5,-0.07533,0.0001,1.50514]
[1585650300278,139.28,6436.04,11.5,-0.07507,0.0001,1.50152]
[1585650305321,139.27,6436.23,11.5,-0.07504,0.0001,1.50102]
[1585650311355,139.26,6434.98,11.5,-0.07515,0.0001,1.50246]
[1585650323439,139.28,6434.64,11.5,-0.07521,0.0001,1.50325]
[1585650328476,139.27,6435.21,11.5,-0.07514,0.0001,1.50237]
[1585650333508,139.3,6436.07,11.5,-0.07509,0.0001,1.50171]
[1585650338545,139.26,6435.71,11.5,-0.07507,0.0001,1.50134]
[1585650343577,139.25,6434.78,11.5,-0.07515,0.0001,1.50239]
[1585650349618,139.26,6434.84,11.5,-0.07515,0.0001,1.50234]
[1585650355664,139.25,6434.92,11.5,-0.07514,0.0001,1.50219]
[1585650362713,139.25,6435.01,11.5,-0.07513,0.0001,1.50201]
[1585650374795,139.25,6434.91,11.5,-0.07513,0.0001,1.50212]
[1585650381029,139.24,6434.9,11.5,-0.07513,0.0001,1.502]
[1585650387029,139.24,6434.9,11.5,-0.07512,0.0001,1.50194]
[1585650399029,139.23,6432.66,11.5,-0.07532,0.0001,1.50433]
[1585650405006,139.2,6432.53,11.5,-0.0753,0.0001,1.50409]
[1585650410044,139.21,6432.87,11.5,-0.07528,0.0001,1.50385]
[1585650421122,139.2,6432.92,11.5,-0.07526,0.0001,1.50352]
[1585650427163,139.19,6432.81,11.5,-0.07526,0.0001,1.50354]
[1585650432194,139.18,6432.66,11.5,-0.07526,0.0001,1.50352]
[1585650444029,139.18,6432.63,11.5,-0.07526,0.0001,1.50342]
[1585650450029,139.16,6431.05,11.5,-0.07539,0.0001,1.50502]
[1585650455357,139.16,6430.95,11.5,-0.0754,0.0001,1.50509]
[1585650465424,139.14,6430.77,11.5,-0.07539,0.0001,1.50498]
[1585650470462,139.15,6431.28,11.5,-0.07535,0.0001,1.50448]
[1585650475498,139.13,6431.9,11.5,-0.07527,0.0001,1.50333]
[1585650481539,139.13,6431.73,11.5,-0.07528,0.0001,1.50345]
[1585650495029,139.11,6431.79,11.5,-0.07526,0.0001,1.50317]
[1585650500677,139.11,6431.84,11.5,-0.07525,0.0001,1.50304]
[1585650505707,139.12,6432.81,11.5,-0.07517,0.0001,1.50204]
[1585650516787,139.11,6433.46,11.5,-0.07508,0.0001,1.50084]
[1585650522029,139.11,6433.99,11.5,-0.07504,0.0001,1.50028]
[1585650527864,139.13,6434.81,11.5,-0.07498,0.0001,1.49965]
[1585650533906,139.12,6434.83,11.5,-0.07497,0.0001,1.49936]
[1585650540029,139.12,6434.86,11.5,-0.07496,0.0001,1.49935]
[1585650545988,139.12,6434.91,11.5,-0.07496,0.0001,1.49922]
[1585650552034,139.13,6434.53,11.5,-0.07501,0.0001,1.49996]
[1585650564029,139.14,6433.95,11.5,-0.07508,0.0001,1.50085]
[1585650570029,139.14,6434.0,11.5,-0.07507,0.0001,1.50082]
[1585650575194,139.07,6432.71,11.5,-0.0751,0.0001,1.50091]
[1585650585264,139.13,6431.28,11.5,-0.07531,0.0001,1.50373]
[1585650591029,139.13,6431.01,11.5,-0.07534,0.0001,1.50409]
[1585650596339,139.12,6430.61,11.5,-0.07536,0.0001,1.50436]
[1585650601375,139.11,6430.4,11.5,-0.07538,0.0001,1.50457]
[1585650611445,139.12,6431.43,11.5,-0.07528,0.0001,1.50335]
[1585650616481,139.09,6430.73,11.5,-0.07532,0.0001,1.50372]
[1585650622524,139.09,6430.31,11.5,-0.07536,0.0001,1.50423]
[1585650628567,139.08,6430.17,11.5,-0.07536,0.0001,1.50428]
[1585650635617,139.07,6430.11,11.5,-0.07535,0.0001,1.50404]
[1585650641658,139.07,6430.54,11.5,-0.0753,0.0001,1.50339]
[1585650647699,139.06,6430.51,11.5,-0.0753,0.0001,1.50333]
[1585650652732,139.07,6431.39,11.5,-0.07523,0.0001,1.50243]
[1585650663813,139.06,6431.92,11.5,-0.07516,0.0001,1.50149]
[1585650668848,139.01,6430.98,11.5,-0.07519,0.0001,1.50175]
[1585650673883,139.05,6430.63,11.5,-0.07527,0.0001,1.50297]
[1585650687029,139.04,6430.04,11.5,-0.07532,0.0001,1.50357]
[1585650693029,139.04,6430.08,11.5,-0.07531,0.0001,1.50333]
[1585650698052,139.04,6430.08,11.5,-0.0753,0.0001,1.50322]
[1585650710136,139.03,6429.74,11.5,-0.07532,0.0001,1.50345]
[1585650715170,139.0,6427.74,11.5,-0.07548,0.0001,1.50537]
[1585650720200,139.0,6426.94,11.5,-0.07556,0.0001,1.50647]
[1585650730276,138.99,6426.01,11.5,-0.07564,0.0001,1.50735]
[1585650735310,138.97,6426.07,11.5,-0.07561,0.0001,1.50697]
[1585650740350,138.96,6426.1,11.5,-0.07559,0.0001,1.5067]
[1585650745386,138.95,6426.09,11.5,-0.07558,0.0001,1.50648]
[1585650756029,138.93,6425.88,11.5,-0.07557,0.0001,1.5062]
[1585650762029,138.92,6425.82,11.5,-0.07557,0.0001,1.50626]
[1585650767539,138.9,6425.76,11.5,-0.07555,0.0001,1.5059]
[1585650772573,138.9,6426.52,11.5,-0.07547,0.0001,1.50491]
[1585650782641,138.89,6427.14,11.5,-0.0754,0.0001,1.50399]
[1585650787680,138.88,6426.76,11.5,-0.07543,0.0001,1.50427]
[1585650792713,138.87,6426.26,11.5,-0.07546,0.0001,1.50466]
[1585650797748,138.87,6426.0,11.5,-0.07549,0.0001,1.5051]
[1585650804029,138.86,6426.06,11.5,-0.07547,0.0001,1.50479]
[1585650810029,138.86,6426.07,11.5,-0.07546,0.0001,1.50464]
[1585650816029,138.85,6426.06,11.5,-0.07545,0.0001,1.5044]
[1585650822029,138.84,6426.07,11.5,-0.07544,0.0001,1.50426]
[1585650834001,138.83,6426.02,11.5,-0.07543,0.0001,1.50412]
[1585650840029,138.83,6426.0,11.5,-0.07543,0.0001,1.50406]
[1585650845077,138.82,6425.94,11.5,-0.07542,0.0001,1.504]
[1585650855150,138.78,6422.98,11.5,-0.07566,0.0001,1.50687]
[1585650860188,138.79,6421.85,11.5,-0.07578,0.0001,1.50841]
[1585650865219,138.78,6421.23,11.5,-0.07583,0.0001,1.50907]
[1585650875288,138.75,6422.77,11.5,-0.07564,0.0001,1.50646]
[1585650880325,138.74,6421.79,11.5,-0.07573,0.0001,1.50758]
[1585650885355,138.73,6421.16,11.5,-0.07577,0.0001,1.50815]
[1585650890395,138.73,6421.09,11.5,-0.07577,0.0001,1.50813]
[1585650900465,138.71,6422.02,11.5,-0.07566,0.0001,1.50662]
[1585650905537,138.69,6422.78,11.5,-0.07556,0.0001,1.50531]
[1585650910572,138.69,6422.79,11.5,-0.07556,0.0001,1.50526]
[1585650915610,138.67,6422.62,11.5,-0.07556,0.0001,1.50517]
[1585650925681,138.66,6418.58,11.5,-0.07593,0.0001,1.50993]
[1585650930712,138.65,6418.73,11.5,-0.07591,0.0001,1.50958]
[1585650935750,138.62,6418.64,11.5,-0.07587,0.0001,1.50901]
[1585650941793,138.61,6418.54,11.5,-0.07587,0.0001,1.50895]
[1585650952866,138.58,6418.25,11.5,-0.07586,0.0001,1.50872]
[1585650957901,138.56,6417.26,11.5,-0.07593,0.0001,1.50951]
[1585650962938,138.6,6421.09,11.5,-0.07561,0.0001,1.50554]
[1585650967971,138.55,6421.74,11.5,-0.07548,0.0001,1.50383]
[1585650978028,138.55,6421.29,11.5,-0.07553,0.0001,1.50442]
[1585650984029,138.54,6421.07,11.5,-0.07553,0.0001,1.50442]
[1585650989120,138.55,6423.15,11.5,-0.07534,0.0001,1.50202]
[1585650995166,138.55,6423.69,11.5,-0.07529,0.0001,1.50122]
[1585651002029,138.56,6423.74,11.5,-0.07529,0.0001,1.50131]
[1585651007249,138.56,6424.0,11.5,-0.07527,0.0001,1.50102]
[1585651012283,138.56,6423.7,11.5,-0.0753,0.0001,1.50143]
[1585651017317,138.57,6423.75,11.5,-0.0753,0.0001,1.5015]
[1585651029029,138.58,6424.66,11.5,-0.07523,0.0001,1.50057]
[1585651035029,138.58,6424.71,11.5,-0.07523,0.0001,1.50064]
[1585651040482,138.59,6424.97,11.5,-0.07522,0.0001,1.50045]
[1585651053029,138.61,6425.84,11.5,-0.07515,0.0001,1.49957]
[1585651058607,138.62,6425.98,11.5,-0.07514,0.0001,1.49955]
[1585651065029,138.62,6425.99,11.5,-0.07515,0.0001,1.49966]
[1585651076735,138.64,6426.24,11.5,-0.07514,0.0001,1.49961]
[1585651083028,138.65,6426.28,11.5,-0.07515,0.0001,1.49976]
[1585651088819,138.67,6426.99,11.5,-0.07511,0.0001,1.49923]
[1585651093852,138.66,6426.55,11.5,-0.07515,0.0001,1.49971]
[1585651103923,138.66,6424.95,11.5,-0.0753,0.0001,1.50167]
[1585651108959,138.7,6426.29,11.5,-0.07522,0.0001,1.5007]
[1585651113995,138.68,6426.3,11.5,-0.07518,0.0001,1.50019]
[1585651124062,138.69,6425.38,11.5,-0.07528,0.0001,1.50147]
[1585651131029,138.69,6425.19,11.5,-0.0753,0.0001,1.50174]
[1585651136147,138.74,6426.55,11.5,-0.07524,0.0001,1.50102]
[1585651147228,138.71,6427.06,11.5,-0.07515,0.0001,1.49976]
[1585651152260,138.74,6427.92,11.5,-0.0751,0.0001,1.49923]
[1585651157299,138.71,6427.95,11.5,-0.07506,0.0001,1.49869]
[1585651162333,138.73,6428.28,11.5,-0.07506,0.0001,1.49868]
[1585651173407,138.75,6427.36,11.5,-0.07516,0.0001,1.49999]
[1585651178445,138.75,6427.7,11.5,-0.07514,0.0001,1.49971]
[1585651183482,138.75,6427.55,11.5,-0.07514,0.0001,1.49978]
[1585651195561,138.77,6428.18,11.5,-0.07511,0.0001,1.49945]
[1585651200596,138.79,6431.06,11.5,-0.07486,0.0001,1.4963]
[1585651205636,138.86,6433.33,11.5,-0.07473,0.0001,1.49481]
[1585651210671,138.81,6433.79,11.5,-0.07462,0.0001,1.49324]
[1585651220735,138.85,6434.75,11.5,-0.07458,0.0001,1.49282]
[1585651225768,138.87,6434.77,11.5,-0.0746,0.0001,1.49316]
[1585651230806,138.88,6433.38,11.5,-0.07475,0.0001,1.49512]
[1585651236029,138.9,6433.2,11.5,-0.07478,0.0001,1.49549]
[1585651247928,138.94,6433.65,11.5,-0.07478,0.0001,1.4957]
[1585651252962,138.95,6433.66,11.5,-0.0748,0.0001,1.49588]
[1585651257996,138.96,6433.79,11.5,-0.0748,0.0001,1.4959]
[1585651263035,138.97,6433.76,11.5,-0.07481,0.0001,1.49616]
[1585651273105,138.99,6432.51,11.5,-0.07496,0.0001,1.49807]
[1585651279142,139.0,6432.49,11.5,-0.07497,0.0001,1.49829]
[1585651284175,139.0,6432.49,11.5,-0.07498,0.0001,1.49836]
[1585651296029,139.02,6432.56,11.5,-0.07499,0.0001,1.49845]
[1585651302029,139.03,6432.55,11.5,-0.075,0.0001,1.49861]
[1585651308028,139.04,6432.62,11.5,-0.075,0.0001,1.49866]
[1585651314029,139.04,6432.58,11.5,-0.07501,0.0001,1.49883]
[1585651320029,139.05,6432.65,11.5,-0.07501,0.0001,1.49887]
[1585651325466,139.05,6432.54,11.5,-0.07502,0.0001,1.49899]
[1585651332029,139.06,6432.68,11.5,-0.07502,0.0001,1.49905]
[1585651337622,139.07,6432.72,11.5,-0.07503,0.0001,1.4991]
[1585651344029,139.05,6431.72,11.5,-0.0751,0.0001,1.50008]
[1585651350029,139.07,6430.86,11.5,-0.07521,0.0001,1.50144]
[1585651355677,139.07,6430.93,11.5,-0.0752,0.0001,1.50128]
[1585651360711,139.07,6430.92,11.5,-0.0752,0.0001,1.50128]
[1585651373802,139.07,6430.74,11.5,-0.07521,0.0001,1.50142]
[1585651379843,139.06,6430.33,11.5,-0.07524,0.0001,1.50176]
[1585651384877,139.05,6429.51,11.5,-0.07531,0.0001,1.50261]
[1585651395029,139.05,6428.95,11.5,-0.07537,0.0001,1.50337]
[1585651400993,139.05,6428.93,11.5,-0.07536,0.0001,1.50326]
[1585651406027,139.05,6429.03,11.5,-0.07535,0.0001,1.50318]
[1585651413029,139.04,6428.98,11.5,-0.07534,0.0001,1.50298]
[1585651425029,139.03,6428.98,11.5,-0.07533,0.0001,1.5027]
[1585651430199,139.02,6429.04,11.5,-0.07532,0.0001,1.50256]
[1585651436240,139.02,6428.91,11.5,-0.07532,0.0001,1.50265]
[1585651449029,139.01,6428.48,11.5,-0.07536,0.0001,1.50304]
[1585651454367,139.01,6428.72,11.5,-0.07533,0.0001,1.50276]
[1585651459401,139.0,6428.84,11.5,-0.0753,0.0001,1.50227]
[1585651464438,138.99,6428.62,11.5,-0.07532,0.0001,1.50253]
[1585651474505,139.0,6427.35,11.5,-0.07544,0.0001,1.50398]
[1585651479539,138.99,6427.05,11.5,-0.07546,0.0001,1.50416]
[1585651485029,138.98,6426.98,11.5,-0.07545,0.0001,1.5041]
[1585651491029,138.97,6426.85,11.5,-0.07545,0.0001,1.50405]
[1585651497029,138.96,6426.7,11.5,-0.07546,0.0001,1.50414]
[1585651503029,138.95,6425.41,11.5,-0.07556,0.0001,1.50544]
[1585651514787,138.93,6425.22,11.5,-0.07556,0.0001,1.50533]
[1585651519822,138.89,6424.64,11.5,-0.07557,0.0001,1.50538]
[1585651525865,138.91,6424.56,11.5,-0.07561,0.0001,1.50585]
[1585651531903,138.9,6424.43,11.5,-0.0756,0.0001,1.50563]
[1585651542983,138.87,6422.24,11.5,-0.07577,0.0001,1.5077]
[1585651548018,138.86,6422.13,11.5,-0.07577,0.0001,1.50778]
[1585651553055,138.8,6420.25,11.5,-0.07587,0.0001,1.50885]
[1585651563122,138.81,6418.92,11.5,-0.07602,0.0001,1.51068]
[1585651568161,138.79,6419.0,11.5,-0.07599,0.0001,1.51032]
[1585651574200,138.77,6419.1,11.5,-0.07595,0.0001,1.50976]
[1585651579233,138.77,6419.41,11.5,-0.07592,0.0001,1.50935]
[1585651584400,138.75,6419.91,11.5,-0.07584,0.0001,1.50833]
[1585651590321,138.72,6419.93,11.5,-0.07581,0.0001,1.50781]
[1585651595356,138.7,6419.16,11.5,-0.07585,0.0001,1.50821]
[1585651600390,138.7,6418.24,11.5,-0.07594,0.0001,1.50932]
[1585651605426,138.67,6417.5,11.5,-0.07597,0.0001,1.50968]
[1585651615493,138.64,6417.27,11.5,-0.07597,0.0001,1.50956]
[1585651620528,138.63,6417.17,11.5,-0.07596,0.0001,1.5094]
[1585651626029,138.63,6418.01,11.5,-0.07588,0.0001,1.50842]
[1585651636645,138.59,6418.0,11.5,-0.07583,0.0001,1.5076]
[1585651641677,138.53,6417.02,11.5,-0.07586,0.0001,1.50778]
[1585651646712,138.54,6416.22,11.5,-0.07594,0.0001,1.50893]
[1585651651747,138.55,6416.02,11.5,-0.07597,0.0001,1.50914]
[1585651661817,138.52,6415.66,11.5,-0.07596,0.0001,1.50905]
[1585651666854,138.49,6414.47,11.5,-0.07605,0.0001,1.51002]
[1585651671885,138.47,6413.48,11.5,-0.07612,0.0001,1.5109]
[1585651676923,138.46,6413.0,11.5,-0.07616,0.0001,1.51133]
[1585651687999,138.42,6412.56,11.5,-0.07615,0.0001,1.51106]
[1585651693034,138.37,6411.76,11.5,-0.07616,0.0001,1.51104]
[1585651698072,138.38,6411.33,11.5,-0.07622,0.0001,1.51188]
[1585651704029,138.36,6411.33,11.5,-0.0762,0.0001,1.51154]
[1585651715186,138.32,6411.83,11.5,-0.07609,0.0001,1.51004]
[1585651721231,138.32,6412.23,11.5,-0.07605,0.0001,1.50944]
[1585651727275,138.29,6412.33,11.5,-0.076,0.0001,1.50877]
[1585651733316,138.31,6415.15,11.5,-0.07575,0.0001,1.5057]
[1585651738349,138.28,6415.83,11.5,-0.07565,0.0001,1.50427]
[1585651746029,138.28,6416.55,11.5,-0.07558,0.0001,1.50336]
[1585651751443,138.26,6415.03,11.5,-0.0757,0.0001,1.50491]
[1585651761514,138.27,6414.3,11.5,-0.07578,0.0001,1.5059]
[1585651766547,138.24,6412.7,11.5,-0.07591,0.0001,1.50745]
[1585651771581,138.27,6412.33,11.5,-0.07597,0.0001,1.50821]
[1585651776615,138.24,6412.03,11.5,-0.07596,0.0001,1.50795]
[1585651787694,138.25,6414.14,11.5,-0.07577,0.0001,1.50561]
[1585651792729,138.22,6414.37,11.5,-0.07571,0.0001,1.50482]
[1585651798773,138.22,6414.16,11.5,-0.07573,0.0001,1.50501]
[1585651803807,138.22,6414.05,11.5,-0.07573,0.0001,1.50508]
[1585651813874,138.2,6412.53,11.5,-0.07586,0.0001,1.50669]
[1585651818914,138.2,6412.52,11.5,-0.07586,0.0001,1.50669]
[1585651823948,138.19,6412.34,11.5,-0.07586,0.0001,1.50664]
[1585651836033,138.18,6412.5,11.5,-0.07583,0.0001,1.50618]
[1585651841068,138.17,6412.5,11.5,-0.07583,0.0001,1.50605]
[1585651846101,138.16,6412.48,11.5,-0.07582,0.0001,1.50593]
[1585651851140,138.16,6412.51,11.5,-0.07581,0.0001,1.50587]
[1585651862214,138.16,6413.13,11.5,-0.07574,0.0001,1.50494]
[1585651867248,138.16,6413.29,11.5,-0.07573,0.0001,1.50473]
[1585651872283,138.15,6413.35,11.5,-0.07571,0.0001,1.50455]
[1585651877316,138.13,6412.7,11.5,-0.07575,0.0001,1.50492]
[1585651887390,138.14,6412.12,11.5,-0.07583,0.0001,1.50595]
[1585651892425,138.15,6412.35,11.5,-0.07581,0.0001,1.50567]
[1585651897460,138.14,6412.43,11.5,-0.07578,0.0001,1.50531]
[1585651902495,138.15,6413.08,11.5,-0.07573,0.0001,1.50469]
[1585651913570,138.14,6415.57,11.5,-0.07548,0.0001,1.5014]
[1585651918604,138.16,6416.18,11.5,-0.07544,0.0001,1.50101]
[1585651923639,138.17,6417.57,11.5,-0.07533,0.0001,1.49959]
[1585651935029,138.17,6417.26,11.5,-0.07535,0.0001,1.49991]
[1585651941029,138.18,6417.09,11.5,-0.07538,0.0001,1.50033]
[1585651947029,138.19,6416.79,11.5,-0.07542,0.0001,1.50081]
[1585651953029,138.21,6416.92,11.5,-0.07543,0.0001,1.50096]
[1585651965029,138.22,6417.08,11.5,-0.07542,0.0001,1.50089]
[1585651970974,138.22,6416.99,11.5,-0.07543,0.0001,1.50103]
[1585651977029,138.23,6416.66,11.5,-0.07548,0.0001,1.50162]
[1585651988093,138.24,6416.75,11.5,-0.07548,0.0001,1.50168]
[1585651993125,138.24,6416.94,11.5,-0.07546,0.0001,1.50151]
[1585651998164,138.25,6416.94,11.5,-0.07547,0.0001,1.50161]
[1585652004029,138.26,6417.27,11.5,-0.07546,0.0001,1.50147]
[1585652015284,138.3,6418.54,11.5,-0.07538,0.0001,1.5005]
[1585652020317,138.28,6419.42,11.5,-0.07527,0.0001,1.49902]
[1585652025349,138.29,6419.59,11.5,-0.07526,0.0001,1.49891]
[1585652037029,138.3,6419.38,11.5,-0.07529,0.0001,1.49936]
[1585652043029,138.31,6419.41,11.5,-0.07531,0.0001,1.49969]
[1585652048510,138.32,6417.5,11.5,-0.0755,0.0001,1.50213]
[1585652053547,138.32,6416.54,11.5,-0.0756,0.0001,1.50345]
[1585652060595,138.32,6416.43,11.5,-0.07561,0.0001,1.50353]
[1585652066643,138.22,6413.52,11.5,-0.07576,0.0001,1.50519]
[1585652071674,138.31,6412.86,11.5,-0.07594,0.0001,1.50762]
[1585652078313,138.3,6413.21,11.5,-0.0759,0.0001,1.50705]
[1585652083759,138.29,6413.56,11.5,-0.07585,0.0001,1.50641]
[1585652088799,138.27,6412.72,11.5,-0.0759,0.0001,1.50706]
[1585652093836,138.27,6412.8,11.5,-0.07589,0.0001,1.50694]
[1585652099874,138.27,6412.69,11.5,-0.0759,0.0001,1.50701]
[1585652104979,138.25,6412.63,11.5,-0.07589,0.0001,1.50681]
[1585652110947,138.25,6413.17,11.5,-0.07583,0.0001,1.506]
[1585652115987,138.24,6413.24,11.5,-0.07581,0.0001,1.50578]
[1585652121020,138.25,6413.5,11.5,-0.0758,0.0001,1.50567]
[1585652126056,138.23,6413.88,11.5,-0.07574,0.0001,1.50484]
[1585652139029,138.23,6413.94,11.5,-0.07573,0.0001,1.50463]
[1585652145029,138.23,6414.16,11.5,-0.0757,0.0001,1.5043]
[1585652150224,138.22,6415.69,11.5,-0.07554,0.0001,1.50227]
[1585652161302,138.23,6416.9,11.5,-0.07544,0.0001,1.50091]
[1585652167342,138.24,6418.97,11.5,-0.07525,0.0001,1.49851]
[1585652172380,138.27,6421.69,11.5,-0.07503,0.0001,1.49579]
[1585652177416,138.27,6425.2,11.5,-0.07468,0.0001,1.49142]
[1585652183456,138.32,6426.01,11.5,-0.07466,0.0001,1.49129]
[1585652188490,138.38,6427.08,11.5,-0.07464,0.0001,1.4912]
[1585652193527,138.44,6430.27,11.5,-0.0744,0.0001,1.48818]
[1585652198564,138.42,6431.44,11.5,-0.07426,0.0001,1.48629]
[1585652203595,138.46,6431.87,11.5,-0.07427,0.0001,1.48661]
[1585652214029,138.49,6431.14,11.5,-0.07438,0.0001,1.48809]
[1585652219708,138.55,6431.45,11.5,-0.07442,0.0001,1.48883]
[1585652224744,138.58,6431.57,11.5,-0.07444,0.0001,1.48917]
[1585652235028,138.61,6427.46,11.5,-0.07488,0.0001,1.49491]
[1585652240857,138.64,6427.35,11.5,-0.07492,0.0001,1.49546]
[1585652245893,138.68,6429.96,11.5,-0.07473,0.0001,1.49315]
[1585652250927,138.68,6430.81,11.5,-0.07464,0.0001,1.49195]
[1585652260995,138.73,6431.83,11.5,-0.0746,0.0001,1.49149]
[1585652266029,138.71,6429.54,11.5,-0.0748,0.0001,1.49409]
[1585652271029,138.76,6429.39,11.5,-0.07487,0.0001,1.49506]
[1585652276099,138.76,6429.18,11.5,-0.07489,0.0001,1.49544]
[1585652287176,138.8,6430.33,11.5,-0.07483,0.0001,1.49479]
[1585652292212,138.83,6431.06,11.5,-0.0748,0.0001,1.49438]
[1585652297252,138.82,6430.93,11.5,-0.0748,0.0001,1.49445]
[1585652302284,138.85,6431.14,11.5,-0.07482,0.0001,1.49474]
[1585652312355,138.89,6433.54,11.5,-0.07463,0.0001,1.49236]
[1585652317386,138.91,6433.96,11.5,-0.07461,0.0001,1.49218]
[1585652322424,138.93,6433.75,11.5,-0.07465,0.0001,1.49273]
[1585652332499,138.96,6433.54,11.5,-0.07471,0.0001,1.49361]
[1585652340029,138.98,6433.48,11.5,-0.07475,0.0001,1.49416]
[1585652345589,139.0,6433.48,11.5,-0.07477,0.0001,1.49443]
[1585652357671,139.04,6433.63,11.5,-0.0748,0.0001,1.49494]
[1585652362706,139.05,6433.87,11.5,-0.07479,0.0001,1.49489]
[1585652367741,139.06,6433.82,11.5,-0.07481,0.0001,1.49516]
[1585652372778,139.08,6433.83,11.5,-0.07482,0.0001,1.49532]
[1585652382849,139.07,6431.16,11.5,-0.07507,0.0001,1.49844]
[1585652387883,139.09,6430.26,11.5,-0.07518,0.0001,1.5]
[1585652392917,139.1,6430.2,11.5,-0.0752,0.0001,1.50016]
[1585652397954,139.09,6429.81,11.5,-0.07523,0.0001,1.50056]
[1585652408025,139.07,6431.92,11.5,-0.075,0.0001,1.49754]
[1585652413055,139.12,6431.86,11.5,-0.07506,0.0001,1.4985]
[1585652418095,139.11,6431.75,11.5,-0.07506,0.0001,1.49848]
[1585652424029,139.11,6431.76,11.5,-0.07507,0.0001,1.49856]
[1585652434203,139.07,6427.62,11.5,-0.07541,0.0001,1.50269]
[1585652439241,139.12,6427.25,11.5,-0.07551,0.0001,1.50412]
[1585652445029,139.1,6427.21,11.5,-0.07549,0.0001,1.50385]
[1585652455350,139.09,6426.65,11.5,-0.07552,0.0001,1.50425]
[1585652460387,139.08,6426.73,11.5,-0.0755,0.0001,1.50394]
[1585652465429,139.07,6426.72,11.5,-0.07549,0.0001,1.50382]
[1585652471464,139.05,6426.37,11.5,-0.07551,0.0001,1.50394]
[1585652482548,139.04,6423.65,11.5,-0.07575,0.0001,1.50699]
[1585652487583,139.02,6422.43,11.5,-0.07584,0.0001,1.5081]
[1585652492618,138.99,6422.6,11.5,-0.07579,0.0001,1.50736]
[1585652498662,138.99,6422.76,11.5,-0.07577,0.0001,1.50707]
[1585652511029,138.95,6422.59,11.5,-0.07574,0.0001,1.50655]
[1585652517029,138.93,6422.62,11.5,-0.07571,0.0001,1.50614]
[1585652522828,138.91,6422.5,11.5,-0.0757,0.0001,1.50596]
[1585652532897,138.91,6423.61,11.5,-0.07559,0.0001,1.50446]
[1585652537931,138.89,6424.41,11.5,-0.07549,0.0001,1.50319]
[1585652543973,138.88,6423.9,11.5,-0.07552,0.0001,1.50357]
[1585652555051,138.88,6424.06,11.5,-0.0755,0.0001,1.5032]
[1585652560083,138.87,6423.95,11.5,-0.0755,0.0001,1.50319]
[1585652565121,138.87,6423.87,11.5,-0.07551,0.0001,1.50322]
[1585652570154,138.86,6428.1,11.5,-0.07509,0.0001,1.49789]
[1585652580231,138.88,6428.58,11.5,-0.07507,0.0001,1.49766]
[1585652585262,138.89,6428.63,11.5,-0.07508,0.0001,1.49785]
[1585652590297,138.9,6429.31,11.5,-0.07502,0.0001,1.49709]
[1585652595334,138.89,6429.42,11.5,-0.075,0.0001,1.4968]
[1585652605398,138.89,6426.11,11.5,-0.07531,0.0001,1.50085]
[1585652610437,138.93,6426.09,11.5,-0.07537,0.0001,1.50162]
[1585652615471,138.91,6426.01,11.5,-0.07535,0.0001,1.50128]
[1585652625544,138.95,6427.12,11.5,-0.07529,0.0001,1.50064]
[1585652630579,138.93,6428.52,11.5,-0.07513,0.0001,1.49852]
[1585652635611,138.92,6428.74,11.5,-0.0751,0.0001,1.49808]
[1585652647698,138.93,6428.97,11.5,-0.07509,0.0001,1.49806]
[1585652652734,138.95,6428.78,11.5,-0.07513,0.0001,1.49855]
[1585652658028,138.94,6428.59,11.5,-0.07514,0.0001,1.49873]
[1585652664028,138.95,6428.26,11.5,-0.07518,0.0001,1.49921]
[1585652674883,138.94,6426.5,11.5,-0.07533,0.0001,1.50107]
[1585652679920,138.95,6426.69,11.5,-0.07532,0.0001,1.50101]
[1585652685029,138.95,6427.03,11.5,-0.07529,0.0001,1.50062]
[1585652696035,138.95,6427.22,11.5,-0.07528,0.0001,1.50042]
[1585652701065,138.95,6427.22,11.5,-0.07528,0.0001,1.50041]
[1585652706103,138.95,6427.21,11.5,-0.07528,0.0001,1.50046]
[1585652711145,138.95,6427.3,11.5,-0.07527,0.0001,1.50033]
[1585652721210,138.93,6426.62,11.5,-0.07531,0.0001,1.50079]
[1585652727029,138.96,6426.66,11.5,-0.07534,0.0001,1.50119]
[1585652733029,138.96,6426.74,11.5,-0.07532,0.0001,1.50096]
[1585652738326,138.94,6426.47,11.5,-0.07533,0.0001,1.50106]
[1585652745029,138.97,6426.49,11.5,-0.07536,0.0001,1.50143]
[1585652751029,138.96,6426.72,11.5,-0.07533,0.0001,1.50104]
[1585652756452,138.94,6427.23,11.5,-0.07526,0.0001,1.50013]
[1585652761486,139.01,6429.32,11.5,-0.07514,0.0001,1.49883]
[1585652771580,138.96,6430.25,11.5,-0.07499,0.0001,1.49674]
[1585652776613,138.97,6430.29,11.5,-0.075,0.0001,1.49688]
[1585652781651,138.98,6430.65,11.5,-0.07498,0.0001,1.49659]
[1585652786686,138.99,6430.39,11.5,-0.07501,0.0001,1.49705]
[1585652796755,139.0,6430.18,11.5,-0.07504,0.0001,1.49747]
[1585652802029,139.01,6430.22,11.5,-0.07505,0.0001,1.49758]
[1585652807832,139.01,6430.11,11.5,-0.07506,0.0001,1.49771]
[1585652812868,139.02,6429.63,11.5,-0.07512,0.0001,1.49849]
[1585652823029,139.04,6429.3,11.5,-0.07517,0.0001,1.49915]
[1585652828980,139.02,6429.2,11.5,-0.07516,0.0001,1.49902]
[1585652834012,139.02,6429.08,11.5,-0.07517,0.0001,1.49917]
[1585652844086,139.04,6428.88,11.5,-0.07521,0.0001,1.49963]
[1585652849122,139.04,6428.76,11.5,-0.07522,0.0001,1.49986]
[1585652854154,139.04,6428.77,11.5,-0.07522,0.0001,1.49976]
[1585652864224,139.04,6427.51,11.5,-0.07534,0.0001,1.50131]
[1585652869260,138.98,6423.13,11.5,-0.07569,0.0001,1.50565]
[1585652874302,139.03,6422.31,11.5,-0.07583,0.0001,1.50749]
[1585652879326,138.99,6422.5,11.5,-0.07576,0.0001,1.50655]
[1585652885126,139.0,6422.53,11.5,-0.07577,0.0001,1.50665]
[1585652890403,138.97,6422.53,11.5,-0.07573,0.0001,1.5061]
[1585652895442,138.96,6422.58,11.5,-0.07572,0.0001,1.50591]
[1585652901029,138.95,6422.55,11.5,-0.07571,0.0001,1.50575]
[1585652906517,138.94,6422.3,11.5,-0.07572,0.0001,1.50582]
[1585652916585,138.91,6421.76,11.5,-0.07573,0.0001,1.50582]
[1585652921622,138.9,6421.89,11.5,-0.0757,0.0001,1.50546]
[1585652926659,138.89,6422.04,11.5,-0.07568,0.0001,1.50509]
[1585652938739,138.87,6421.54,11.5,-0.0757,0.0001,1.50525]
[1585652944783,138.85,6421.54,11.5,-0.07568,0.0001,1.50503]
[1585652951829,138.84,6420.96,11.5,-0.07572,0.0001,1.50545]
[1585652961903,138.82,6420.05,11.5,-0.07578,0.0001,1.50619]
[1585652966935,138.8,6419.45,11.5,-0.07582,0.0001,1.50665]
[1585652971972,138.79,6416.4,11.5,-0.07609,0.0001,1.50998]
[1585652977008,138.76,6416.21,11.5,-0.07608,0.0001,1.5097]
[1585652987080,138.73,6412.55,11.5,-0.0764,0.0001,1.51372]
[1585652988372,138.68,6411.84,11.5,-0.07641,0.0001,1.51367]
[1585652993663,138.59,6403.47,11.5,-0.07712,0.0001,1.52238]
[1585653001447,138.76,6397.35,11.5,-0.07795,0.0001,1.53331]
[1585653009559,138.58,6394.15,11.5,-0.07804,0.0001,1.53394]
[1585653011333,138.37,6387.75,11.5,-0.07842,0.0001,1.53801]
[1585653014729,137.96,6374.17,11.5,-0.07928,0.0001,1.54754]
[1585653015799,138.54,6374.03,11.5,-0.08002,0.0001,1.55845]
[1585653016404,138.4,6371.56,11.5,-0.0801,0.0001,1.559]
[1585653018007,138.2,6368.4,11.5,-0.08017,0.0001,1.55918]
[1585653018013,138.2,6368.4,11.5,-0.08017,0.0001,1.55918]
[1585653027648,138.34,6371.29,11.5,-0.08005,0.0001,1.55816]
[1585653032525,138.42,6370.22,11.5,-0.08026,0.0001,1.56093]
[1585653032722,138.42,6370.22,11.5,-0.08026,0.0001,1.56093]
[1585653033863,138.37,6370.12,11.5,-0.08021,0.0001,1.56012]
[1585653033890,138.37,6370.12,11.5,-0.08021,0.0001,1.56012]
[1585653034241,138.37,6370.12,11.5,-0.08021,0.0001,1.56012]
[1585653041045,138.3,6365.78,11.5,-0.08057,0.0001,1.56433]
[1585653048494,138.28,6366.58,11.5,-0.08046,0.0001,1.56292]
[1585653054550,138.25,6367.59,11.5,-0.08031,0.0001,1.56097]
[1585653059584,138.24,6370.17,11.5,-0.08003,0.0001,1.5575]
[1585653064622,138.21,6370.9,11.5,-0.07992,0.0001,1.55616]
[1585653069656,138.16,6369.74,11.5,-0.07997,0.0001,1.55661]
[1585653079725,138.1,6364.3,11.5,-0.08046,0.0001,1.56238]
[1585653084757,138.09,6361.54,11.5,-0.08074,0.0001,1.56579]
[1585653089793,138.21,6367.99,11.5,-0.08022,0.0001,1.5598]
[1585653094831,138.05,6372.68,11.5,-0.07953,0.0001,1.55079]
[1585653104905,138.01,6364.96,11.5,-0.08028,0.0001,1.55985]
[1585653109939,138.02,6364.84,11.5,-0.0803,0.0001,1.56015]
[1585653114972,138.01,6366.71,11.5,-0.08009,0.0001,1.55759]
[1585653120005,137.99,6368.32,11.5,-0.0799,0.0001,1.55508]
[1585653125042,137.96,6368.52,11.5,-0.07984,0.0001,1.55433]
[1585653135110,137.98,6370.18,11.5,-0.0797,0.0001,1.55262]
[1585653140146,137.97,6373.47,11.5,-0.07934,0.0001,1.54816]
[1585653145179,137.97,6373.98,11.5,-0.0793,0.0001,1.5476]
[1585653155252,137.98,6374.46,11.5,-0.07925,0.0001,1.54694]
[1585653160286,138.0,6375.96,11.5,-0.07912,0.0001,1.54543]
[1585653161154,138.0,6375.96,11.5,-0.07912,0.0001,1.54543]
[1585653174912,137.92,6375.22,11.5,-0.0791,0.0001,1.54497]
[1585653187473,138.04,6374.46,11.5,-0.07933,0.0001,1.54817]
[1585653192513,138.04,6371.18,11.5,-0.07966,0.0001,1.55229]
[1585653196365,138.05,6370.77,11.5,-0.07971,0.0001,1.55294]
[1585653196368,138.05,6370.77,11.5,-0.07971,0.0001,1.55294]
[1585653197015,138.03,6370.76,11.5,-0.0797,0.0001,1.55267]
[1585653207613,137.81,6368.71,11.5,-0.07962,0.0001,1.55109]
[1585653212649,137.79,6372.43,11.5,-0.07921,0.0001,1.54582]
[1585653217685,137.63,6374.05,11.5,-0.07884,0.0001,1.54078]
[1585653220748,137.58,6373.94,11.5,-0.0788,0.0001,1.54009]
[1585653220756,137.58,6373.94,11.5,-0.0788,0.0001,1.54009]
[1585653226745,137.55,6372.23,11.5,-0.07893,0.0001,1.54163]
[1585653231789,137.54,6373.5,11.5,-0.07878,0.0001,1.53976]
[1585653236815,137.53,6375.73,11.5,-0.07855,0.0001,1.5368]
[1585653241851,137.5,6375.75,11.5,-0.0785,0.0001,1.53621]
[1585653251925,137.47,6374.84,11.5,-0.07856,0.0001,1.53677]
[1585653256961,137.45,6374.46,11.5,-0.07858,0.0001,1.53695]
[1585653261993,137.44,6374.48,11.5,-0.07855,0.0001,1.53664]
[1585653267028,137.32,6372.63,11.5,-0.07859,0.0001,1.53674]
[1585653277096,137.37,6371.04,11.5,-0.07881,0.0001,1.53954]
[1585653282131,137.33,6369.61,11.5,-0.07891,0.0001,1.54072]
[1585653287167,137.26,6367.17,11.5,-0.07907,0.0001,1.54244]
[1585653297239,137.27,6367.36,11.5,-0.07907,0.0001,1.54243]
[1585653302274,137.25,6367.9,11.5,-0.07898,0.0001,1.54135]
[1585653307306,137.23,6367.24,11.5,-0.07902,0.0001,1.54178]
[1585653312345,137.21,6367.53,11.5,-0.07897,0.0001,1.54102]
[1585653320033,137.18,6367.11,11.5,-0.07898,0.0001,1.54106]
[1585653320158,137.18,6367.11,11.5,-0.07898,0.0001,1.54106]
[1585653320375,137.18,6367.11,11.5,-0.07898,0.0001,1.54106]
[1585653325435,137.09,6362.0,11.5,-0.07939,0.0001,1.54586]
[1585653330467,137.08,6360.06,11.5,-0.07958,0.0001,1.54823]
[1585653335507,137.05,6356.81,11.5,-0.07987,0.0001,1.55169]
[1585653340537,137.02,6355.65,11.5,-0.07995,0.0001,1.55248]
[1585653345574,136.97,6355.01,11.5,-0.07995,0.0001,1.55235]
[1585653350613,136.96,6357.71,11.5,-0.07966,0.0001,1.54872]
[1585653355643,136.86,6358.49,11.5,-0.07945,0.0001,1.54588]
[1585653360677,136.83,6358.54,11.5,-0.07941,0.0001,1.54534]
[1585653365719,136.82,6359.51,11.5,-0.07929,0.0001,1.54384]
[1585653366627,136.82,6359.51,11.5,-0.07929,0.0001,1.54384]
[1585653372029,136.8,6359.8,11.5,-0.07924,0.0001,1.54312]
[1585653372861,136.79,6359.8,11.5,-0.07923,0.0001,1.54292]
[1585653378809,136.74,6358.23,11.5,-0.07932,0.0001,1.54388]
[1585653383842,136.7,6357.69,11.5,-0.07933,0.0001,1.54389]
[1585653388876,136.74,6359.45,11.5,-0.0792,0.0001,1.54243]
[1585653393911,136.69,6358.8,11.5,-0.07919,0.0001,1.54213]
[1585653398949,136.68,6359.48,11.5,-0.07911,0.0001,1.54113]
[1585653403984,136.83,6362.03,11.5,-0.07904,0.0001,1.54067]
[1585653409015,136.74,6365.56,11.5,-0.07856,0.0001,1.53442]
[1585653410221,136.65,6365.68,11.5,-0.07844,0.0001,1.5326]
[1585653415815,136.65,6364.62,11.5,-0.07854,0.0001,1.53388]
[1585653421101,136.64,6363.55,11.5,-0.07864,0.0001,1.53506]
[1585653426140,136.62,6363.82,11.5,-0.07858,0.0001,1.53433]
[1585653429712,136.65,6364.78,11.5,-0.07852,0.0001,1.53365]
[1585653435061,136.63,6364.94,11.5,-0.07849,0.0001,1.53315]
[1585653440233,136.63,6365.54,11.5,-0.07843,0.0001,1.53244]
[1585653445267,136.67,6367.34,11.5,-0.07829,0.0001,1.53082]
[1585653450306,136.67,6369.38,11.5,-0.07809,0.0001,1.52833]
[1585653455339,136.64,6369.54,11.5,-0.07802,0.0001,1.52735]
[1585653465410,136.66,6368.84,11.5,-0.07812,0.0001,1.52858]
[1585653470447,136.68,6369.14,11.5,-0.07812,0.0001,1.52862]
[1585653475479,136.75,6373.67,11.5,-0.07774,0.0001,1.52412]
[1585653480517,136.86,6382.04,11.5,-0.07703,0.0001,1.51552]
[1585653490585,136.79,6384.76,11.5,-0.07668,0.0001,1.51091]
[1585653495619,136.85,6384.41,11.5,-0.07679,0.0001,1.51251]
[1585653500653,136.91,6383.16,11.5,-0.07699,0.0001,1.51513]
[1585653505693,136.95,6383.53,11.5,-0.077,0.0001,1.51539]
[1585653515760,137.02,6381.6,11.5,-0.07728,0.0001,1.51913]
[1585653520795,137.1,6382.17,11.5,-0.07732,0.0001,1.51987]
[1585653525830,137.06,6382.72,11.5,-0.07721,0.0001,1.51837]
[1585653530865,137.16,6384.04,11.5,-0.07721,0.0001,1.5187]
[1585653537966,137.18,6388.81,11.5,-0.07676,0.0001,1.51304]
[1585653538831,137.18,6388.81,11.5,-0.07676,0.0001,1.51304]
[1585653545969,137.24,6389.85,11.5,-0.07673,0.0001,1.51279]
[1585653551007,137.25,6389.2,11.5,-0.0768,0.0001,1.51374]
[1585653556039,137.32,6389.56,11.5,-0.07685,0.0001,1.51462]
[1585653571147,137.36,6384.05,11.5,-0.07745,0.0001,1.52221]
[1585653576183,137.4,6383.3,11.5,-0.07758,0.0001,1.52389]
[1585653582788,137.48,6385.55,11.5,-0.07746,0.0001,1.52263]
[1585653585743,137.39,6386.82,11.5,-0.07721,0.0001,1.51923]
[1585653586951,137.37,6386.32,11.5,-0.07723,0.0001,1.5195]
[1585653590969,137.39,6387.23,11.5,-0.07717,0.0001,1.5187]
[1585653596318,137.35,6387.55,11.5,-0.07709,0.0001,1.51761]
[1585653606390,137.23,6387.09,11.5,-0.07699,0.0001,1.51597]
[1585653616463,137.24,6383.57,11.5,-0.07735,0.0001,1.52059]
[1585653621495,137.21,6383.7,11.5,-0.0773,0.0001,1.51981]
[1585653626530,137.19,6383.84,11.5,-0.07726,0.0001,1.51922]
[1585653631566,137.15,6385.06,11.5,-0.07709,0.0001,1.51692]
[1585653641637,137.06,6384.24,11.5,-0.07705,0.0001,1.51626]
[1585653642574,137.11,6384.31,11.5,-0.0771,0.0001,1.51695]
[1585653642747,137.11,6384.31,11.5,-0.0771,0.0001,1.51695]
[1585653648687,137.08,6384.17,11.5,-0.07708,0.0001,1.51659]
[1585653653722,137.04,6384.06,11.5,-0.07704,0.0001,1.516]
[1585653663793,137.0,6383.63,11.5,-0.07704,0.0001,1.51588]
[1585653668827,136.99,6383.34,11.5,-0.07706,0.0001,1.51608]
[1585653672622,136.98,6383.39,11.5,-0.07704,0.0001,1.51579]
[1585653678028,137.01,6383.11,11.5,-0.0771,0.0001,1.51663]
[1585653683930,137.04,6381.09,11.5,-0.07734,0.0001,1.51982]
[1585653694001,137.11,6381.9,11.5,-0.07734,0.0001,1.51987]
[1585653699029,137.16,6383.81,11.5,-0.07721,0.0001,1.51838]
[1585653704073,137.15,6383.94,11.5,-0.07718,0.0001,1.51807]
[1585653714150,137.2,6388.03,11.5,-0.07683,0.0001,1.51381]
[1585653720029,137.26,6388.47,11.5,-0.07687,0.0001,1.5144]
[1585653726029,137.3,6388.69,11.5,-0.0769,0.0001,1.5149]
[1585653736299,137.36,6385.49,11.5,-0.07729,0.0001,1.52009]
[1585653741333,137.39,6385.02,11.5,-0.07738,0.0001,1.5212]
[1585653746369,137.4,6383.64,11.5,-0.07753,0.0001,1.52323]
[1585653752410,137.39,6382.75,11.5,-0.07761,0.0001,1.52404]
[1585653765029,137.45,6382.66,11.5,-0.07769,0.0001,1.52526]
[1585653770538,137.51,6385.7,11.5,-0.07746,0.0001,1.52259]
[1585653780606,137.5,6386.09,11.5,-0.0774,0.0001,1.52181]
[1585653785656,137.5,6386.36,11.5,-0.07738,0.0001,1.52149]
[1585653790694,137.53,6386.16,11.5,-0.07744,0.0001,1.52233]
[1585653795729,137.54,6385.5,11.5,-0.07752,0.0001,1.52345]
[1585653805799,137.57,6385.44,11.5,-0.07756,0.0001,1.52398]
[1585653810832,137.58,6384.95,11.5,-0.07762,0.0001,1.52483]
[1585653815868,137.54,6381.82,11.5,-0.07788,0.0001,1.52778]
[1585653820900,137.58,6380.33,11.5,-0.07808,0.0001,1.53046]
[1585653830976,137.58,6380.61,11.5,-0.07806,0.0001,1.53022]
[1585653836010,137.58,6380.57,11.5,-0.07805,0.0001,1.53011]
[1585653841045,137.6,6380.51,11.5,-0.07809,0.0001,1.53066]
[1585653851116,137.57,6380.1,11.5,-0.07809,0.0001,1.53062]
[1585653856151,137.56,6379.88,11.5,-0.07811,0.0001,1.53072]
[1585653862196,137.57,6379.85,11.5,-0.07811,0.0001,1.53086]
[1585653867228,137.56,6379.67,11.5,-0.07813,0.0001,1.531]
[1585653879029,137.56,6379.65,11.5,-0.07812,0.0001,1.5309]
[1585653885029,137.55,6379.83,11.5,-0.07809,0.0001,1.53043]
[1585653891029,137.55,6379.67,11.5,-0.0781,0.0001,1.53054]
[1585653902479,137.59,6380.48,11.5,-0.07807,0.0001,1.53031]
[1585653907509,137.54,6381.69,11.5,-0.07789,0.0001,1.52795]
[1585653912544,137.56,6382.44,11.5,-0.07783,0.0001,1.52722]
[1585653917566,137.55,6382.8,11.5,-0.07779,0.0001,1.52666]
[1585653923626,137.56,6384.29,11.5,-0.07765,0.0001,1.52501]
[1585653928664,137.57,6385.2,11.5,-0.07758,0.0001,1.52406]
[1585653933695,137.59,6385.42,11.5,-0.07757,0.0001,1.52403]
[1585653943767,137.61,6382.83,11.5,-0.07785,0.0001,1.52753]
[1585653948803,137.58,6380.79,11.5,-0.07803,0.0001,1.5297]
[1585653953837,137.62,6382.02,11.5,-0.07795,0.0001,1.52879]
[1585653958874,137.6,6383.81,11.5,-0.07775,0.0001,1.52622]
[1585653965546,137.62,6384.03,11.5,-0.07774,0.0001,1.52624]
[1585653970957,137.62,6384.07,11.5,-0.07775,0.0001,1.52629]
[1585653977003,137.61,6382.64,11.5,-0.07787,0.0001,1.52776]
[1585653982035,137.63,6382.56,11.5,-0.07791,0.0001,1.52831]
[1585653987071,137.63,6382.36,11.5,-0.07793,0.0001,1.52857]
[1585653997140,137.63,6382.05,11.5,-0.07795,0.0001,1.52876]
[1585654002174,137.62,6381.72,11.5,-0.07797,0.0001,1.52905]
[1585654007212,137.61,6380.12,11.5,-0.07812,0.0001,1.53086]
[1585654012246,137.62,6379.81,11.5,-0.07816,0.0001,1.53142]
[1585654023326,137.59,6377.55,11.5,-0.07836,0.0001,1.53377]
[1585654029029,137.59,6377.53,11.5,-0.07836,0.0001,1.53372]
[1585654035029,137.58,6377.48,11.5,-0.07835,0.0001,1.53367]
[1585654046484,137.55,6377.3,11.5,-0.07834,0.0001,1.53342]
[1585654051516,137.55,6379.46,11.5,-0.07811,0.0001,1.53052]
[1585654056553,137.57,6381.51,11.5,-0.07793,0.0001,1.52825]
[1585654061589,137.55,6381.85,11.5,-0.07787,0.0001,1.52751]
[1585654072669,137.56,6381.42,11.5,-0.07792,0.0001,1.52813]
[1585654080029,137.56,6381.3,11.5,-0.07794,0.0001,1.52835]
[1585654085759,137.56,6381.1,11.5,-0.07796,0.0001,1.5286]
[1585654096835,137.53,6377.85,11.5,-0.07824,0.0001,1.53204]
[1585654106905,137.54,6377.49,11.5,-0.0783,0.0001,1.5328]
[1585654111942,137.54,6377.36,11.5,-0.0783,0.0001,1.53278]
[1585654122008,137.52,6378.1,11.5,-0.0782,0.0001,1.53139]
[1585654128028,137.52,6377.7,11.5,-0.07825,0.0001,1.53204]
[1585654134029,137.52,6377.71,11.5,-0.07824,0.0001,1.53189]
[1585654146029,137.5,6377.55,11.5,-0.07823,0.0001,1.53172]
[1585654151213,137.5,6377.8,11.5,-0.0782,0.0001,1.53139]
[1585654156250,137.5,6378.74,11.5,-0.07812,0.0001,1.53037]
[1585654161284,137.49,6378.92,11.5,-0.07809,0.0001,1.52993]
[1585654171355,137.49,6377.35,11.5,-0.07823,0.0001,1.53169]
[1585654177398,137.48,6377.25,11.5,-0.07823,0.0001,1.5316]
[1585654182427,137.47,6377.28,11.5,-0.07822,0.0001,1.53144]
[1585654187580,137.47,6377.27,11.5,-0.07822,0.0001,1.53141]
[1585654193510,137.46,6375.48,11.5,-0.07839,0.0001,1.5335]
[1585654199547,137.45,6374.65,11.5,-0.07845,0.0001,1.53433]
[1585654204587,137.44,6375.01,11.5,-0.07841,0.0001,1.53371]
[1585654214655,137.47,6378.7,11.5,-0.07807,0.0001,1.52963]
[1585654220698,137.43,6378.55,11.5,-0.07803,0.0001,1.529]
[1585654225734,137.43,6378.44,11.5,-0.07805,0.0001,1.52919]
[1585654230764,137.41,6376.22,11.5,-0.07824,0.0001,1.53156]
[1585654240836,137.42,6376.08,11.5,-0.07827,0.0001,1.53186]
[1585654245873,137.41,6376.36,11.5,-0.07823,0.0001,1.53136]
[1585654251029,137.4,6376.32,11.5,-0.07822,0.0001,1.53123]
[1585654256953,137.41,6376.39,11.5,-0.07822,0.0001,1.53128]
[1585654267028,137.4,6376.04,11.5,-0.07824,0.0001,1.53148]
[1585654272029,137.39,6375.65,11.5,-0.07828,0.0001,1.53188]
[1585654277097,137.39,6375.36,11.5,-0.0783,0.0001,1.53216]
[1585654282129,137.4,6375.51,11.5,-0.0783,0.0001,1.53214]
[1585654293029,137.39,6376.23,11.5,-0.07821,0.0001,1.53095]
[1585654298242,137.34,6374.71,11.5,-0.0783,0.0001,1.532]
[1585654303277,137.37,6374.72,11.5,-0.07833,0.0001,1.53241]
[1585654313350,137.35,6374.92,11.5,-0.07829,0.0001,1.53191]
[1585654318384,137.38,6376.23,11.5,-0.07819,0.0001,1.53072]
[1585654323418,137.36,6376.64,11.5,-0.07813,0.0001,1.52982]
[1585654328453,137.35,6380.49,11.5,-0.07773,0.0001,1.52481]
[1585654333489,137.4,6382.11,11.5,-0.07763,0.0001,1.52377]
[1585654343558,137.39,6383.79,11.5,-0.07745,0.0001,1.52146]
[1585654348596,137.43,6384.29,11.5,-0.07745,0.0001,1.52153]
[1585654353631,137.44,6384.12,11.5,-0.07747,0.0001,1.52177]
[1585654358676,137.44,6383.96,11.5,-0.07748,0.0001,1.52196]
[1585654368736,137.48,6383.76,11.5,-0.07756,0.0001,1.52304]
[1585654373770,137.5,6382.99,11.5,-0.07765,0.0001,1.52424]
[1585654378806,137.5,6382.59,11.5,-0.0777,0.0001,1.52487]
[1585654388875,137.53,6382.58,11.5,-0.07773,0.0001,1.52535]
[1585654393910,137.53,6382.92,11.5,-0.07771,0.0001,1.52506]
[1585654398946,137.57,6384.7,11.5,-0.07757,0.0001,1.52341]
[1585654403979,137.57,6385.01,11.5,-0.07754,0.0001,1.52303]
[1585654414052,137.59,6385.54,11.5,-0.0775,0.0001,1.52256]
[1585654419086,137.64,6386.63,11.5,-0.07747,0.0001,1.52227]
[1585654424129,137.63,6387.53,11.5,-0.07736,0.0001,1.5209]
[1585654434190,137.65,6387.62,11.5,-0.07738,0.0001,1.52123]
[1585654439226,137.67,6387.72,11.5,-0.07739,0.0001,1.52145]
[1585654444263,137.68,6387.64,11.5,-0.07741,0.0001,1.52175]
[1585654449294,137.68,6384.02,11.5,-0.07777,0.0001,1.52624]
[1585654454336,137.71,6381.78,11.5,-0.07804,0.0001,1.52969]
[1585654465417,137.69,6381.9,11.5,-0.07801,0.0001,1.5292]
[1585654470449,137.68,6381.36,11.5,-0.07805,0.0001,1.52969]
[1585654476029,137.69,6381.17,11.5,-0.07807,0.0001,1.52987]
[1585654486563,137.73,6383.07,11.5,-0.07793,0.0001,1.52821]
[1585654491598,137.67,6382.58,11.5,-0.0779,0.0001,1.52771]
[1585654496635,137.69,6383.32,11.5,-0.07785,0.0001,1.52714]
[1585654506701,137.71,6384.92,11.5,-0.07771,0.0001,1.52549]
[1585654511739,137.72,6385.54,11.5,-0.07767,0.0001,1.52496]
[1585654516772,137.71,6385.49,11.5,-0.07766,0.0001,1.52478]
[1585654521808,137.71,6385.45,11.5,-0.07767,0.0001,1.52494]
[1585654532887,137.74,6385.62,11.5,-0.07768,0.0001,1.52513]
[1585654537922,137.75,6385.78,11.5,-0.07767,0.0001,1.52504]
[1585654542954,137.74,6385.54,11.5,-0.07768,0.0001,1.52515]
[1585654547994,137.76,6384.32,11.5,-0.07783,0.0001,1.52704]
[1585654558064,137.76,6383.59,11.5,-0.0779,0.0001,1.52796]
[1585654564101,137.76,6383.22,11.5,-0.07794,0.0001,1.52846]
[1585654569141,137.71,6382.12,11.5,-0.07799,0.0001,1.52889]
[1585654574173,137.75,6382.16,11.5,-0.07804,0.0001,1.52966]
[1585654580214,137.75,6382.15,11.5,-0.07804,0.0001,1.52963]
[1585654586253,137.74,6382.17,11.5,-0.07803,0.0001,1.52952]
[1585654591294,137.75,6382.14,11.5,-0.07804,0.0001,1.52957]
[1585654596329,137.74,6382.01,11.5,-0.07804,0.0001,1.5295]
[1585654606399,137.74,6382.21,11.5,-0.07801,0.0001,1.52917]
[1585654612439,137.73,6382.32,11.5,-0.07799,0.0001,1.52897]
[1585654617477,137.75,6384.03,11.5,-0.07784,0.0001,1.5271]
[1585654623029,137.73,6384.31,11.5,-0.0778,0.0001,1.52649]
[1585654633587,137.76,6385.5,11.5,-0.07771,0.0001,1.52542]
[1585654638621,137.77,6385.73,11.5,-0.07769,0.0001,1.52529]
[1585654643655,137.77,6386.05,11.5,-0.07766,0.0001,1.5249]
[1585654648692,137.77,6386.2,11.5,-0.07765,0.0001,1.52482]
[1585654653727,137.79,6386.68,11.5,-0.07762,0.0001,1.52439]
[1585654658762,137.8,6387.73,11.5,-0.07753,0.0001,1.52332]
[1585654663795,137.77,6387.47,11.5,-0.07752,0.0001,1.52304]
[1585654668834,137.85,6388.5,11.5,-0.07751,0.0001,1.52313]
[1585654673866,137.84,6389.66,11.5,-0.07738,0.0001,1.52152]
[1585654679908,137.85,6389.96,11.5,-0.07736,0.0001,1.52132]
[1585654684681,137.86,6390.38,11.5,-0.07733,0.0001,1.521]
[1585654695012,137.7,6391.31,11.5,-0.07704,0.0001,1.51682]
[1585654700044,137.6,6389.79,11.5,-0.07707,0.0001,1.51696]
[1585654705081,137.54,6389.32,11.5,-0.07704,0.0001,1.51632]
[1585654710120,137.46,6389.4,11.5,-0.07694,0.0001,1.51485]
[1585654715152,137.41,6390.26,11.5,-0.07678,0.0001,1.51257]
[1585654720190,137.32,6390.78,11.5,-0.07661,0.0001,1.51019]
[1585654725227,137.26,6390.26,11.5,-0.07659,0.0001,1.50974]
[1585654730259,137.21,6390.17,11.5,-0.07653,0.0001,1.50883]
[1585654735295,137.15,6390.05,11.5,-0.07647,0.0001,1.50795]
[1585654740329,137.1,6390.17,11.5,-0.0764,0.0001,1.50686]
[1585654745363,137.05,6390.2,11.5,-0.07633,0.0001,1.50587]
[1585654750400,137.0,6390.16,11.5,-0.07627,0.0001,1.50494]
[1585654756441,136.94,6390.08,11.5,-0.07621,0.0001,1.50395]
[1585654759625,136.94,6390.03,21.5,-0.0762,0.0001,1.50393]
[1585654759702,136.94,6390.03,21.5,-0.0762,0.0001,1.50393]
[1585654759719,136.94,6390.03,21.5,-0.0762,0.0001,1.50393]
[1585654762461,136.89,6389.96,21.5,-0.07615,0.0001,1.50311]
[1585654762464,136.89,6389.96,21.5,-0.07615,0.0001,1.50311]
[1585654764979,136.81,6389.93,21.5,-0.07606,0.0001,1.50171]
[1585654768862,136.74,6389.91,21.5,-0.07597,0.0001,1.5004]
[1585654768867,136.74,6389.91,21.5,-0.07597,0.0001,1.5004]
[1585654770595,136.7,6389.36,21.5,-0.07597,0.0001,1.50029]
[1585654772936,136.66,6387.87,21.5,-0.07606,0.0001,1.50123]
[1585654772939,136.66,6387.87,21.5,-0.07606,0.0001,1.50123]
[1585654778594,136.68,6385.79,21.5,-0.0763,0.0001,1.50432]
[1585654778968,136.68,6385.79,21.5,-0.0763,0.0001,1.50432]
[1585654784638,136.53,6385.63,21.5,-0.07612,0.0001,1.50161]
[1585654785295,136.53,6385.63,31.5,-0.07612,0.0001,1.50161]
[1585654785299,136.53,6385.63,31.5,-0.07612,0.0001,1.50161]
[1585654790683,136.47,6384.71,31.5,-0.07614,0.0001,1.50159]
[1585654800360,136.53,6384.3,31.5,-0.07626,0.0001,1.50332]
[1585654807799,136.41,6384.4,31.5,-0.07609,0.0001,1.50088]
[1585654813840,136.31,6384.23,31.5,-0.07598,0.0001,1.49917]
[1585654818875,136.22,6383.55,31.5,-0.07594,0.0001,1.49838]
[1585654828947,136.07,6382.54,31.5,-0.07584,0.0001,1.49669]
[1585654833983,136.0,6382.6,31.5,-0.07574,0.0001,1.49517]
[1585654839018,135.93,6383.03,31.5,-0.07561,0.0001,1.49328]
[1585654844053,135.86,6383.0,31.5,-0.07553,0.0001,1.49208]
[1585654854124,135.75,6382.89,31.5,-0.0754,0.0001,1.49003]
[1585654860029,135.67,6384.93,31.5,-0.0751,0.0001,1.48596]
[1585654865201,135.64,6385.41,31.5,-0.07501,0.0001,1.48479]
[1585654875270,135.54,6385.4,31.5,-0.07489,0.0001,1.48294]
[1585654880306,135.49,6383.55,31.5,-0.07501,0.0001,1.48433]
[1585654886347,135.46,6383.54,31.5,-0.07497,0.0001,1.48374]
[1585654891386,135.41,6383.63,31.5,-0.07489,0.0001,1.48249]
[1585654903470,135.32,6383.67,31.5,-0.07477,0.0001,1.48062]
[1585654909508,135.28,6383.72,31.5,-0.07471,0.0001,1.4798]
[1585654915556,135.24,6383.62,31.5,-0.07467,0.0001,1.47913]
[1585654926632,135.22,6384.67,31.5,-0.07455,0.0001,1.47751]
[1585654931672,135.16,6385.05,31.5,-0.07443,0.0001,1.47586]
[1585654936702,135.13,6385.2,31.5,-0.07437,0.0001,1.47504]
[1585654946770,135.09,6385.52,31.5,-0.0743,0.0001,1.474]
[1585654951806,135.08,6385.41,31.5,-0.07429,0.0001,1.47376]
[1585654956840,135.09,6386.58,31.5,-0.07418,0.0001,1.47242]
[1585654961877,135.07,6387.01,31.5,-0.07411,0.0001,1.47143]
[1585654971944,135.03,6387.1,31.5,-0.07406,0.0001,1.47068]
[1585654976979,135.02,6387.14,31.5,-0.07403,0.0001,1.47028]
[1585654982018,135.01,6387.23,31.5,-0.07401,0.0001,1.46998]
[1585654987053,134.99,6387.15,31.5,-0.074,0.0001,1.46984]
[1585654997124,134.99,6387.29,31.5,-0.07399,0.0001,1.46961]
[1585655004029,134.98,6387.44,31.5,-0.07396,0.0001,1.46923]
[1585655009205,134.97,6387.4,31.5,-0.07395,0.0001,1.46902]
[1585655014242,134.97,6388.07,31.5,-0.07388,0.0001,1.46803]
[1585655024312,134.97,6388.51,31.5,-0.07383,0.0001,1.46744]
[1585655031029,134.95,6388.27,31.5,-0.07383,0.0001,1.46738]
[1585655037029,134.96,6388.29,31.5,-0.07384,0.0001,1.4675]
[1585655049029,134.95,6387.9,31.5,-0.07387,0.0001,1.46787]
[1585655054523,134.95,6387.25,31.5,-0.07393,0.0001,1.46863]
[1585655059556,134.93,6384.36,31.5,-0.0742,0.0001,1.47205]
[1585655064589,134.92,6381.92,31.5,-0.07443,0.0001,1.47501]
[1585655075670,134.87,6385.04,31.5,-0.07405,0.0001,1.46992]
[1585655082029,134.88,6385.46,31.5,-0.07402,0.0001,1.46954]
[1585655087752,134.9,6387.07,31.5,-0.07388,0.0001,1.46783]
[1585655097828,134.87,6387.84,31.5,-0.07377,0.0001,1.46637]
[1585655102873,134.87,6387.43,31.5,-0.07381,0.0001,1.46677]
[1585655107898,134.82,6383.5,31.5,-0.07413,0.0001,1.47075]
[1585655112934,134.87,6382.71,31.5,-0.07428,0.0001,1.47283]
[1585655124029,134.83,6381.74,31.5,-0.07433,0.0001,1.47334]
[1585655129046,134.81,6380.97,31.5,-0.07438,0.0001,1.47393]
[1585655139117,134.78,6379.75,31.5,-0.07445,0.0001,1.47472]
[1585655145672,134.74,6377.35,31.5,-0.07464,0.0001,1.47697]
[1585655151197,134.74,6374.37,31.5,-0.07494,0.0001,1.4808]
[1585655156236,134.81,6373.4,31.5,-0.07512,0.0001,1.48337]
[1585655161270,134.83,6374.04,31.5,-0.07508,0.0001,1.48293]
[1585655166304,134.85,6374.05,31.5,-0.07511,0.0001,1.48338]
[1585655171339,134.85,6373.41,31.5,-0.07517,0.0001,1.48411]
[1585655176375,134.87,6372.83,31.5,-0.07526,0.0001,1.48535]
[1585655181406,134.84,6371.89,31.5,-0.07531,0.0001,1.48588]
[1585655187029,134.89,6371.78,31.5,-0.07539,0.0001,1.48707]
[1585655192485,134.9,6371.43,31.5,-0.07543,0.0001,1.48758]
[1585655197522,134.92,6371.28,31.5,-0.07547,0.0001,1.48802]
[1585655202556,134.91,6371.2,31.5,-0.07547,0.0001,1.48808]
[1585655205841,134.93,6371.23,31.5,-0.07549,0.0001,1.4883]
[1585655205868,134.93,6371.23,31.5,-0.07549,0.0001,1.4883]
[1585655205980,134.93,6371.23,31.5,-0.07549,0.0001,1.4883]
[1585655209085,134.94,6373.58,31.5,-0.07526,0.0001,1.48552]
[1585655209091,134.94,6373.58,31.5,-0.07526,0.0001,1.48552]
[1585655211296,134.96,6374.52,31.5,-0.0752,0.0001,1.4847]
[1585655216657,134.94,6375.22,31.5,-0.0751,0.0001,1.48345]
[1585655221689,134.94,6375.53,31.5,-0.07507,0.0001,1.48311]
[1585655226723,134.96,6375.63,31.5,-0.07509,0.0001,1.48338]
[1585655231760,134.9,6373.96,31.5,-0.07517,0.0001,1.48422]
[1585655236791,135.0,6374.0,31.5,-0.07529,0.0001,1.48606]
[1585655241831,135.01,6374.3,31.5,-0.07528,0.0001,1.48595]
[1585655246864,135.02,6374.71,31.5,-0.07526,0.0001,1.4857]
[1585655252904,135.04,6374.01,31.5,-0.07534,0.0001,1.48667]
[1585655253056,135.04,6374.01,31.5,-0.07534,0.0001,1.48667]
[1585655253175,135.04,6374.01,31.5,-0.07534,0.0001,1.48667]
[1585655260983,135.0,6378.9,31.5,-0.0748,0.0001,1.47965]
[1585655274029,134.89,6376.07,31.5,-0.07495,0.0001,1.48129]
[1585655279088,134.87,6376.65,31.5,-0.07487,0.0001,1.48017]
[1585655289161,134.82,6380.89,31.5,-0.07438,0.0001,1.47378]
[1585655299229,134.79,6381.8,31.5,-0.07425,0.0001,1.47206]
[1585655305276,134.78,6381.49,31.5,-0.07427,0.0001,1.47226]
[1585655310307,134.77,6381.54,31.5,-0.07424,0.0001,1.47192]
[1585655320379,134.75,6380.06,31.5,-0.07436,0.0001,1.47326]
[1585655325414,134.74,6380.68,31.5,-0.07429,0.0001,1.4723]
[1585655330453,134.74,6381.51,31.5,-0.0742,0.0001,1.47124]
[1585655335488,134.7,6380.82,31.5,-0.07422,0.0001,1.47134]
[1585655346560,134.68,6380.42,31.5,-0.07424,0.0001,1.47154]
[1585655362673,134.66,6379.86,31.5,-0.07426,0.0001,1.47172]
[1585655372745,134.64,6383.47,31.5,-0.07388,0.0001,1.46672]
[1585655377844,134.66,6385.81,31.5,-0.07367,0.0001,1.46403]
[1585655388855,134.66,6386.54,31.5,-0.0736,0.0001,1.46321]
[1585655390171,134.67,6386.59,31.5,-0.07361,0.0001,1.46333]
[1585655395901,134.68,6386.39,31.5,-0.07364,0.0001,1.46378]
[1585655400941,134.69,6386.66,31.5,-0.07362,0.0001,1.46352]
[1585655405972,134.69,6385.68,31.5,-0.07372,0.0001,1.46486]
[1585655411008,134.7,6385.71,31.5,-0.07374,0.0001,1.46505]
[1585655417408,134.71,6386.27,31.5,-0.07369,0.0001,1.46446]
[1585655417648,134.71,6386.27,31.5,-0.07369,0.0001,1.46446]
[1585655418091,134.78,6387.68,31.5,-0.07364,0.0001,1.46411]
[1585655424100,134.74,6393.34,31.5,-0.07303,0.0001,1.45599]
[1585655429134,134.75,6394.18,31.5,-0.07296,0.0001,1.45514]
[1585655434166,134.77,6394.04,31.5,-0.073,0.0001,1.45564]
[1585655440211,134.81,6394.15,31.5,-0.07303,0.0001,1.45618]
[1585655446251,134.83,6393.77,31.5,-0.0731,0.0001,1.45717]
[1585655451292,134.86,6393.85,31.5,-0.07313,0.0001,1.45765]
[1585655461355,134.84,6390.07,31.5,-0.07347,0.0001,1.46203]
[1585655466395,134.91,6391.42,31.5,-0.07342,0.0001,1.46156]
[1585655471427,134.9,6392.99,31.5,-0.07326,0.0001,1.45947]
[1585655476462,134.92,6393.84,31.5,-0.0732,0.0001,1.45872]
[1585655481500,134.94,6393.82,31.5,-0.07323,0.0001,1.45911]
[1585655486534,134.95,6393.79,31.5,-0.07324,0.0001,1.45934]
[1585655491569,134.96,6394.01,31.5,-0.07324,0.0001,1.45926]
[1585655496602,134.98,6394.07,31.5,-0.07325,0.0001,1.45949]
[1585655501635,135.0,6394.28,31.5,-0.07325,0.0001,1.45958]
[1585655506671,135.14,6397.44,31.5,-0.07312,0.0001,1.45825]
[1585655511707,134.98,6399.95,31.5,-0.07267,0.0001,1.45199]
[1585655516744,135.09,6399.46,31.5,-0.07286,0.0001,1.45477]
[1585655521780,135.08,6399.49,31.5,-0.07284,0.0001,1.45452]
[1585655528835,135.11,6399.72,31.5,-0.07287,0.0001,1.45489]
[1585655533867,135.13,6399.65,31.5,-0.07289,0.0001,1.45531]
[1585655538898,135.16,6399.74,31.5,-0.07292,0.0001,1.4558]
[1585655543933,135.18,6399.75,31.5,-0.07295,0.0001,1.45617]
[1585655549976,135.17,6396.73,31.5,-0.07324,0.0001,1.45988]
[1585655555007,135.21,6395.1,31.5,-0.07343,0.0001,1.46242]
[1585655560048,135.22,6394.74,31.5,-0.07349,0.0001,1.46317]
[1585655565081,135.23,6395.16,31.5,-0.07346,0.0001,1.46285]
[1585655570118,135.22,6395.1,31.5,-0.07345,0.0001,1.46273]
[1585655575152,135.23,6395.08,31.5,-0.07346,0.0001,1.4628]
[1585655580187,135.23,6395.36,31.5,-0.07343,0.0001,1.46252]
[1585655585225,135.24,6395.39,31.5,-0.07344,0.0001,1.46268]
[1585655590258,135.23,6395.03,31.5,-0.07347,0.0001,1.46301]
[1585655595292,135.25,6394.8,31.5,-0.07352,0.0001,1.46368]
[1585655601029,135.25,6394.74,31.5,-0.07352,0.0001,1.46369]
[1585655607029,135.25,6394.61,31.5,-0.07354,0.0001,1.46391]
[1585655613029,135.26,6394.62,31.5,-0.07354,0.0001,1.46391]
[1585655619028,135.26,6394.5,31.5,-0.07355,0.0001,1.46402]
[1585655624495,135.24,6394.14,31.5,-0.07356,0.0001,1.46419]
[1585655629532,135.26,6393.88,31.5,-0.07361,0.0001,1.46485]
[1585655636580,135.26,6393.67,31.5,-0.07364,0.0001,1.46517]
[1585655642623,135.26,6393.57,31.5,-0.07364,0.0001,1.46522]
[1585655649029,135.25,6393.51,31.5,-0.07364,0.0001,1.46521]
[1585655655029,135.25,6393.5,31.5,-0.07364,0.0001,1.46523]
[1585655660747,135.25,6393.47,31.5,-0.07365,0.0001,1.46526]
[1585655665785,135.26,6393.38,31.5,-0.07366,0.0001,1.46542]
[1585655671823,135.26,6393.32,31.5,-0.07366,0.0001,1.4654]
[1585655676860,135.25,6393.24,31.5,-0.07366,0.0001,1.46539]
[1585655681895,135.25,6394.64,31.5,-0.07352,0.0001,1.46363]
[1585655686933,135.28,6397.26,31.5,-0.0733,0.0001,1.46085]
[1585655691965,135.27,6397.55,31.5,-0.07326,0.0001,1.46025]
[1585655697001,135.28,6397.05,31.5,-0.07332,0.0001,1.46114]
[1585655702034,135.28,6396.57,31.5,-0.07337,0.0001,1.46173]
[1585655707070,135.29,6396.4,31.5,-0.0734,0.0001,1.4621]
[1585655712106,135.3,6396.36,31.5,-0.07341,0.0001,1.4623]
[1585655717142,135.3,6396.35,31.5,-0.07341,0.0001,1.46231]
[1585655722178,135.29,6394.33,31.5,-0.0736,0.0001,1.46478]
[1585655728221,135.3,6393.78,31.5,-0.07367,0.0001,1.46567]
[1585655733260,135.3,6394.24,31.5,-0.07361,0.0001,1.46479]
[1585655738291,135.3,6394.59,31.5,-0.07358,0.0001,1.46443]
[1585655743323,135.3,6394.5,31.5,-0.07359,0.0001,1.46456]
[1585655748358,135.3,6393.94,31.5,-0.07365,0.0001,1.46531]
[1585655753393,135.3,6393.84,31.5,-0.07366,0.0001,1.46541]
[1585655757559,135.3,6393.72,31.5,-0.07367,0.0001,1.46554]
[1585655770515,135.32,6393.95,31.5,-0.07366,0.0001,1.46555]
[1585655773570,135.37,6395.67,31.5,-0.07357,0.0001,1.46447]
[1585655779578,135.3,6396.75,31.5,-0.07337,0.0001,1.46171]
[1585655784617,135.29,6396.32,31.5,-0.0734,0.0001,1.46213]
[1585655790029,135.31,6396.17,31.5,-0.07343,0.0001,1.46257]
[1585655795694,135.31,6396.15,31.5,-0.07344,0.0001,1.46256]
[1585655796999,135.29,6395.68,31.5,-0.07346,0.0001,1.46275]
[1585655797005,135.29,6395.68,31.5,-0.07346,0.0001,1.46275]
[1585655797150,135.29,6395.68,31.5,-0.07346,0.0001,1.46275]
[1585655808029,135.33,6396.05,31.5,-0.07347,0.0001,1.46302]
[1585655813816,135.33,6396.1,31.5,-0.07346,0.0001,1.46291]
[1585655820029,135.33,6396.03,31.5,-0.07348,0.0001,1.4631]
[1585655825902,135.34,6395.99,31.5,-0.07348,0.0001,1.46322]
[1585655832029,135.35,6395.91,31.5,-0.0735,0.0001,1.4635]
[1585655837985,135.35,6393.72,31.5,-0.07372,0.0001,1.46631]
[1585655843662,135.34,6393.37,31.5,-0.07374,0.0001,1.46659]
[1585655843671,135.34,6393.37,31.5,-0.07374,0.0001,1.46659]
[1585655850029,135.45,6393.17,31.5,-0.0739,0.0001,1.46891]
[1585655855105,135.51,6392.68,31.5,-0.07402,0.0001,1.47052]
[1585655856382,135.53,6392.1,31.5,-0.0741,0.0001,1.47163]
[1585655856389,135.53,6392.1,31.5,-0.0741,0.0001,1.47163]
[1585655859901,135.5,6391.58,31.5,-0.07412,0.0001,1.47188]
[1585655868028,135.39,6391.69,31.5,-0.07397,0.0001,1.46964]
[1585655873232,135.35,6393.09,31.5,-0.07378,0.0001,1.46706]
[1585655879272,135.28,6393.71,31.5,-0.07363,0.0001,1.46489]
[1585655884307,135.21,6393.97,31.5,-0.07352,0.0001,1.46322]
[1585655889342,135.17,6394.18,31.5,-0.07344,0.0001,1.46216]
[1585655895029,135.11,6394.33,31.5,-0.07336,0.0001,1.46088]
[1585655901029,135.06,6394.4,31.5,-0.07329,0.0001,1.45978]
[1585655907029,135.01,6394.39,31.5,-0.07322,0.0001,1.45877]
[1585655913029,134.97,6394.39,31.5,-0.07316,0.0001,1.45785]
[1585655919029,134.94,6395.7,31.5,-0.073,0.0001,1.45572]
[1585655924588,134.89,6396.24,31.5,-0.07288,0.0001,1.45397]
[1585655931029,134.86,6396.47,31.5,-0.07282,0.0001,1.45306]
[1585655937029,134.82,6396.45,31.5,-0.07278,0.0001,1.45248]
[1585655943029,134.8,6397.04,31.5,-0.07269,0.0001,1.4512]
[1585655948754,134.79,6397.61,31.5,-0.07262,0.0001,1.45028]
[1585655953790,134.76,6397.34,31.5,-0.07261,0.0001,1.45004]
[1585655960840,134.73,6397.41,31.5,-0.07257,0.0001,1.44943]
[1585655965874,134.72,6397.46,31.5,-0.07255,0.0001,1.44915]
[1585655970911,134.7,6397.3,31.5,-0.07254,0.0001,1.44906]
[1585655975943,134.69,6397.31,31.5,-0.07252,0.0001,1.44858]
[1585655980980,134.67,6397.26,31.5,-0.0725,0.0001,1.44838]
[1585655987019,134.63,6395.12,31.5,-0.07266,0.0001,1.45031]
[1585655992051,134.63,6394.67,31.5,-0.07271,0.0001,1.4509]
[1585655998098,134.61,6394.5,31.5,-0.0727,0.0001,1.45073]
[1585656005146,134.59,6394.48,31.5,-0.07267,0.0001,1.45027]
[1585656011189,134.63,6395.55,31.5,-0.07261,0.0001,1.44964]
[1585656016222,134.56,6396.06,31.5,-0.07247,0.0001,1.44767]
[1585656021258,134.55,6397.54,31.5,-0.07232,0.0001,1.44564]
[1585656026298,134.55,6398.65,31.5,-0.0722,0.0001,1.44413]
[1585656032336,134.54,6398.62,31.5,-0.0722,0.0001,1.44399]
[1585656037372,134.54,6398.66,31.5,-0.07219,0.0001,1.44382]
[1585656043413,134.53,6398.59,31.5,-0.07219,0.0001,1.44382]
[1585656048447,134.57,6401.6,31.5,-0.07194,0.0001,1.44073]
[1585656053483,134.56,6402.55,31.5,-0.07184,0.0001,1.43941]
[1585656058521,134.54,6402.86,31.5,-0.07179,0.0001,1.43864]
[1585656063563,134.55,6402.46,31.5,-0.07183,0.0001,1.43922]
[1585656068585,134.53,6399.35,31.5,-0.07212,0.0001,1.4429]
[1585656074631,134.56,6399.42,31.5,-0.07214,0.0001,1.44325]
[1585656079664,134.55,6399.38,31.5,-0.07214,0.0001,1.44323]
[1585656083758,134.55,6399.41,41.5,-0.07213,0.0001,1.44318]
[1585656083830,134.55,6399.41,41.5,-0.07213,0.0001,1.44318]
[1585656083836,134.55,6399.41,41.5,-0.07213,0.0001,1.44318]
[1585656083938,134.55,6399.41,41.5,-0.07213,0.0001,1.44318]
[1585656089000,134.51,6399.46,41.5,-0.07207,0.0001,1.44222]
[1585656093852,134.5,6398.29,51.5,-0.07217,0.0001,1.4434]
[1585656093904,134.5,6398.29,51.5,-0.07217,0.0001,1.4434]
[1585656093909,134.5,6398.29,51.5,-0.07217,0.0001,1.4434]
[1585656099810,134.43,6396.15,51.5,-0.07229,0.0001,1.44471]
[1585656099932,134.43,6396.15,51.5,-0.07229,0.0001,1.44471]
[1585656105847,134.36,6392.94,51.5,-0.07252,0.0001,1.4475]
[1585656110883,134.36,6392.08,51.5,-0.07261,0.0001,1.44867]
[1585656115918,134.36,6390.02,51.5,-0.0728,0.0001,1.45114]
[1585656120952,134.35,6387.81,51.5,-0.073,0.0001,1.45375]
[1585656125987,134.34,6387.24,51.5,-0.07305,0.0001,1.45429]
[1585656131023,134.31,6387.04,51.5,-0.07303,0.0001,1.45405]
[1585656136058,134.23,6382.53,51.5,-0.07338,0.0001,1.45825]
[1585656140225,134.26,6380.32,51.5,-0.07363,0.0001,1.46153]
[1585656151162,134.17,6376.99,51.5,-0.07384,0.0001,1.46398]
[1585656161237,134.03,6371.85,51.5,-0.07417,0.0001,1.46779]
[1585656166269,134.13,6371.64,51.5,-0.07432,0.0001,1.47]
[1585656171303,133.97,6373.89,51.5,-0.07389,0.0001,1.46398]
[1585656176340,133.94,6374.53,51.5,-0.07379,0.0001,1.46265]
[1585656187417,133.87,6378.35,51.5,-0.07332,0.0001,1.45646]
[1585656192451,133.82,6377.92,51.5,-0.0733,0.0001,1.456]
[1585656197490,133.81,6377.65,51.5,-0.07332,0.0001,1.45622]
[1585656202519,133.8,6377.61,51.5,-0.0733,0.0001,1.45598]
[1585656212595,133.75,6377.25,51.5,-0.07327,0.0001,1.45533]
[1585656217625,133.73,6377.15,51.5,-0.07325,0.0001,1.45501]
[1585656223670,133.7,6378.67,51.5,-0.07307,0.0001,1.45265]
[1585656228703,133.69,6379.48,51.5,-0.07297,0.0001,1.45129]
[1585656239781,133.65,6379.3,51.5,-0.07294,0.0001,1.45081]
[1585656244821,133.65,6379.03,51.5,-0.07296,0.0001,1.45104]
[1585656249865,133.64,6377.76,51.5,-0.07308,0.0001,1.45252]
[1585656260938,133.61,6378.28,51.5,-0.07299,0.0001,1.45126]
[1585656265971,133.6,6378.66,51.5,-0.07294,0.0001,1.4506]
[1585656271004,133.6,6378.75,51.5,-0.07292,0.0001,1.45032]
[1585656276029,133.58,6379.11,51.5,-0.07287,0.0001,1.44961]
[1585656287119,133.56,6378.78,51.5,-0.07286,0.0001,1.44945]
[1585656292154,133.55,6378.7,51.5,-0.07287,0.0001,1.44954]
[1585656297185,133.55,6378.8,51.5,-0.07285,0.0001,1.44926]
[1585656302222,133.54,6379.11,51.5,-0.07281,0.0001,1.44872]
[1585656313297,133.53,6379.46,51.5,-0.07276,0.0001,1.44806]
[1585656318339,133.53,6379.76,51.5,-0.07273,0.0001,1.44763]
[1585656323368,133.5,6379.41,51.5,-0.07273,0.0001,1.44759]
[1585656324916,133.44,6377.97,51.5,-0.0728,0.0001,1.44825]
[1585656325569,133.49,6377.41,51.5,-0.07291,0.0001,1.44989]
[1585656336463,133.5,6376.09,51.5,-0.07305,0.0001,1.45161]
[1585656341495,133.48,6375.88,51.5,-0.07305,0.0001,1.45162]
[1585656346529,133.47,6375.16,51.5,-0.07311,0.0001,1.45227]
[1585656351563,133.45,6374.89,51.5,-0.07311,0.0001,1.45219]
[1585656361640,133.44,6374.01,51.5,-0.07319,0.0001,1.45322]
[1585656366668,133.41,6378.0,51.5,-0.07275,0.0001,1.44746]
[1585656371705,133.42,6378.0,51.5,-0.07276,0.0001,1.44758]
[1585656382782,133.4,6373.76,51.5,-0.07315,0.0001,1.45265]
[1585656387818,133.39,6374.47,51.5,-0.07307,0.0001,1.45153]
[1585656392851,133.37,6374.48,51.5,-0.07304,0.0001,1.45104]
[1585656399029,133.36,6374.37,51.5,-0.07304,0.0001,1.45102]
[1585656404942,133.35,6374.3,51.5,-0.07303,0.0001,1.4509]
[1585656409978,133.34,6374.27,51.5,-0.07302,0.0001,1.45076]
[1585656415005,133.33,6374.06,51.5,-0.07303,0.0001,1.45085]
[1585656420029,133.32,6373.82,51.5,-0.07305,0.0001,1.45101]
[1585656430113,133.3,6376.85,51.5,-0.07271,0.0001,1.44661]
[1585656435149,133.32,6377.73,51.5,-0.07266,0.0001,1.44594]
[1585656440186,133.31,6377.36,51.5,-0.07268,0.0001,1.44618]
[1585656445221,133.29,6376.47,51.5,-0.07274,0.0001,1.44693]
[1585656455286,133.31,6376.58,51.5,-0.07275,0.0001,1.44704]
[1585656460326,133.31,6377.17,51.5,-0.0727,0.0001,1.44639]
[1585656465361,133.31,6377.07,51.5,-0.0727,0.0001,1.44636]
[1585656477029,133.31,6377.07,51.5,-0.0727,0.0001,1.44646]
[1585656482480,133.31,6377.21,51.5,-0.07269,0.0001,1.44631]
[1585656487516,133.32,6377.91,51.5,-0.07263,0.0001,1.44546]
[1585656492548,133.33,6377.5,51.5,-0.07268,0.0001,1.44618]
[1585656504028,133.32,6377.52,51.5,-0.07267,0.0001,1.44607]
[1585656509672,133.31,6376.5,51.5,-0.07276,0.0001,1.44717]
[1585656514705,133.29,6375.41,51.5,-0.07284,0.0001,1.44808]
[1585656520212,133.32,6375.6,51.5,-0.07285,0.0001,1.44828]
[1585656527796,133.31,6375.6,51.5,-0.07284,0.0001,1.44819]
[1585656533839,133.3,6375.64,51.5,-0.07283,0.0001,1.44799]
[1585656538870,133.29,6372.49,51.5,-0.07312,0.0001,1.45177]
[1585656543906,133.28,6371.12,51.5,-0.07325,0.0001,1.45341]
[1585656554983,133.25,6371.48,51.5,-0.07318,0.0001,1.45234]
[1585656560022,133.24,6373.23,51.5,-0.07299,0.0001,1.44994]
[1585656565056,133.24,6374.72,51.5,-0.07284,0.0001,1.44794]
[1585656575124,133.23,6373.14,51.5,-0.07297,0.0001,1.44956]
[1585656580158,133.23,6373.54,51.5,-0.07293,0.0001,1.44905]
[1585656585195,133.23,6374.03,51.5,-0.07288,0.0001,1.44838]
[1585656597029,133.21,6375.52,51.5,-0.07272,0.0001,1.44625]
[1585656602312,133.23,6375.14,51.5,-0.07278,0.0001,1.44705]
[1585656607348,133.23,6375.22,51.5,-0.07276,0.0001,1.44686]
[1585656612386,133.23,6375.16,51.5,-0.07277,0.0001,1.44696]
[1585656623460,133.23,6374.13,51.5,-0.07288,0.0001,1.44832]
[1585656628496,133.22,6374.22,51.5,-0.07286,0.0001,1.44809]
[1585656633531,133.22,6374.9,51.5,-0.07279,0.0001,1.44708]
[1585656638568,133.22,6374.83,51.5,-0.07278,0.0001,1.44703]
[1585656648635,133.22,6378.21,51.5,-0.07246,0.0001,1.44286]
[1585656653670,133.23,6378.96,51.5,-0.07239,0.0001,1.44202]
[1585656659710,133.25,6379.1,51.5,-0.07241,0.0001,1.44224]
[1585656665756,133.29,6379.71,51.5,-0.0724,0.0001,1.44221]
[1585656675829,133.28,6379.73,51.5,-0.07238,0.0001,1.44199]
[1585656680859,133.29,6379.71,51.5,-0.0724,0.0001,1.44231]
[1585656690064,133.32,6380.46,51.5,-0.07236,0.0001,1.44178]
[1585656696970,133.32,6380.55,51.5,-0.07235,0.0001,1.44162]
[1585656702006,133.32,6380.27,51.5,-0.07237,0.0001,1.44188]
[1585656707040,133.34,6380.04,51.5,-0.07242,0.0001,1.44265]
[1585656712077,133.27,6374.6,51.5,-0.07287,0.0001,1.44817]
[1585656722145,133.32,6373.27,51.5,-0.07306,0.0001,1.45085]
[1585656727181,133.32,6376.43,51.5,-0.07275,0.0001,1.44688]
[1585656732219,133.32,6376.88,51.5,-0.07271,0.0001,1.44633]
[1585656737252,133.32,6376.83,51.5,-0.07272,0.0001,1.44641]
[1585656747324,133.32,6375.84,51.5,-0.07281,0.0001,1.44761]
[1585656752363,133.28,6373.83,51.5,-0.07296,0.0001,1.4493]
[1585656759029,133.25,6371.81,51.5,-0.07312,0.0001,1.45138]
[1585656764444,133.22,6370.52,51.5,-0.07321,0.0001,1.45236]
[1585656774513,133.23,6364.46,51.5,-0.07383,0.0001,1.46043]
[1585656779551,133.22,6363.82,51.5,-0.07387,0.0001,1.46094]
[1585656784583,133.17,6363.65,51.5,-0.07383,0.0001,1.46026]
[1585656789620,133.16,6362.91,51.5,-0.07389,0.0001,1.46091]
[1585656799690,133.11,6365.48,51.5,-0.07356,0.0001,1.45662]
[1585656804724,133.09,6364.21,51.5,-0.07367,0.0001,1.45794]
[1585656810029,133.07,6365.05,51.5,-0.07356,0.0001,1.45653]
[1585656815802,133.03,6364.54,51.5,-0.07355,0.0001,1.45617]
[1585656820834,133.05,6364.82,51.5,-0.07355,0.0001,1.45627]
[1585656825874,132.99,6364.78,51.5,-0.07348,0.0001,1.45514]
[1585656830906,132.94,6363.45,51.5,-0.07355,0.0001,1.45583]
[1585656840981,132.94,6359.15,51.5,-0.07398,0.0001,1.46142]
[1585656846014,132.89,6359.56,51.5,-0.07387,0.0001,1.45984]
[1585656851045,132.87,6358.87,51.5,-0.07392,0.0001,1.46038]
[1585656856088,132.86,6359.5,51.5,-0.07384,0.0001,1.45932]
[1585656866153,132.81,6358.7,51.5,-0.07386,0.0001,1.45954]
[1585656872191,132.78,6358.28,51.5,-0.07385,0.0001,1.45927]
[1585656877231,132.76,6358.19,51.5,-0.07384,0.0001,1.45901]
[1585656882263,132.73,6357.09,51.5,-0.07391,0.0001,1.4598]
[1585656885794,132.63,6354.26,60.7,-0.07407,0.0001,1.46154]
[1585656887214,132.54,6351.22,60.7,-0.07426,0.0001,1.46375]
[1585656887583,132.68,6350.34,60.7,-0.07454,0.0001,1.46771]
[1585656891448,132.9,6339.0,60.7,-0.07598,0.0001,1.48664]
[1585656893002,132.77,6337.19,60.7,-0.076,0.0001,1.48649]
[1585656893122,132.77,6337.19,60.7,-0.076,0.0001,1.48649]
[1585656906883,133.07,6341.7,60.7,-0.07592,0.0001,1.48645]
[1585656907742,133.1,6341.69,60.7,-0.07596,0.0001,1.48706]
[1585656918520,133.27,6347.32,60.7,-0.07561,0.0001,1.48309]
[1585656923556,133.25,6349.06,60.7,-0.07541,0.0001,1.48047]
[1585656928587,133.41,6349.91,60.7,-0.07552,0.0001,1.48238]
[1585656933621,133.48,6349.26,60.7,-0.07568,0.0001,1.48454]
[1585656943694,133.63,6351.24,60.7,-0.07566,0.0001,1.48474]
[1585656948726,133.72,6350.41,60.7,-0.07587,0.0001,1.48764]
[1585656953762,133.74,6348.22,60.7,-0.07613,0.0001,1.49097]
[1585656958798,133.81,6347.41,60.7,-0.07629,0.0001,1.49323]
[1585656962453,133.91,6349.47,60.7,-0.07621,0.0001,1.49258]
[1585656965114,133.9,6351.15,60.7,-0.07603,0.0001,1.4902]
[1585656970881,133.95,6351.06,60.7,-0.07609,0.0001,1.49115]
[1585656975918,134.04,6352.43,60.7,-0.07608,0.0001,1.49127]
[1585656980952,134.1,6355.01,60.7,-0.07589,0.0001,1.48911]
[1585656991025,134.18,6357.14,60.7,-0.07577,0.0001,1.48768]
[1585656996029,134.22,6356.33,60.7,-0.0759,0.0001,1.48948]
[1585657002029,134.29,6356.29,60.7,-0.076,0.0001,1.49096]
[1585657004723,134.3,6356.03,60.7,-0.07604,0.0001,1.49143]
[1585657011029,134.43,6357.35,60.7,-0.07608,0.0001,1.4923]
[1585657016195,134.43,6357.66,60.7,-0.07604,0.0001,1.49185]
[1585657021233,134.48,6357.62,60.7,-0.07611,0.0001,1.49283]
[1585657026268,134.52,6357.34,60.7,-0.07619,0.0001,1.49396]
[1585657029976,134.54,6356.98,60.7,-0.07625,0.0001,1.49475]
[1585657035333,134.6,6354.06,60.7,-0.07663,0.0001,1.49974]
[1585657040371,134.61,6353.41,60.7,-0.07671,0.0001,1.50086]
[1585657043884,134.62,6353.31,60.7,-0.07673,0.0001,1.50118]
[1585657049431,134.66,6353.17,60.7,-0.0768,0.0001,1.50205]
[1585657050824,134.68,6353.41,60.7,-0.0768,0.0001,1.50214]
[1585657055200,134.69,6353.42,60.7,-0.0768,0.0001,1.50207]
[1585657058702,134.7,6353.29,60.7,-0.07683,0.0001,1.50252]
[1585657064537,134.73,6351.47,60.7,-0.07706,0.0001,1.50548]
[1585657069571,134.74,6351.27,60.7,-0.07709,0.0001,1.50592]
[1585657074602,134.74,6349.95,60.7,-0.07722,0.0001,1.50757]
[1585657084675,134.75,6348.22,60.7,-0.07741,0.0001,1.50997]
[1585657089709,134.84,6349.1,60.7,-0.07744,0.0001,1.51055]
[1585657094748,134.83,6350.48,60.7,-0.07728,0.0001,1.5086]
[1585657099780,134.8,6350.25,60.7,-0.07727,0.0001,1.50834]
[1585657108939,134.81,6350.7,60.7,-0.07724,0.0001,1.50798]
[1585657114883,134.94,6353.49,60.7,-0.07711,0.0001,1.50676]
[1585657119919,134.84,6355.82,60.7,-0.07675,0.0001,1.50188]
[1585657120130,134.84,6355.82,60.7,-0.07675,0.0001,1.50188]
[1585657125412,134.85,6356.02,60.7,-0.07674,0.0001,1.50181]
[1585657130345,134.89,6355.38,60.7,-0.07686,0.0001,1.50337]
[1585657137029,134.91,6355.46,60.7,-0.07687,0.0001,1.50356]
[1585657143029,134.93,6355.36,60.7,-0.07691,0.0001,1.50416]
[1585657148114,134.93,6353.77,60.7,-0.07707,0.0001,1.50621]
[1585657158184,134.97,6352.72,60.7,-0.07722,0.0001,1.50819]
[1585657163218,134.98,6352.25,60.7,-0.07729,0.0001,1.509]
[1585657168255,134.98,6351.91,60.7,-0.07733,0.0001,1.50957]
[1585657173296,134.99,6351.94,60.7,-0.07733,0.0001,1.50956]
[1585657183333,135.0,6353.34,60.7,-0.0772,0.0001,1.50793]
[1585657188396,135.01,6354.55,60.7,-0.07709,0.0001,1.50662]
[1585657194029,135.03,6354.56,60.7,-0.07711,0.0001,1.50683]
[1585657199934,135.03,6354.66,60.7,-0.0771,0.0001,1.5068]
[1585657205368,135.04,6354.1,60.7,-0.07717,0.0001,1.5076]
[1585657210551,135.05,6353.2,60.7,-0.07728,0.0001,1.50902]
[1585657215585,135.04,6352.51,60.7,-0.07734,0.0001,1.50983]
[1585657219014,135.05,6352.43,60.7,-0.07736,0.0001,1.51008]
[1585657220530,135.05,6352.43,60.7,-0.07736,0.0001,1.51008]
[1585657223529,135.05,6351.55,60.7,-0.07745,0.0001,1.51119]
[1585657236029,135.07,6352.06,60.7,-0.07741,0.0001,1.51072]
[1585657241766,135.11,6353.05,60.7,-0.07736,0.0001,1.51024]
[1585657243884,135.08,6353.33,60.7,-0.07729,0.0001,1.50924]
[1585657249825,135.07,6353.22,60.7,-0.07729,0.0001,1.50925]
[1585657250517,135.07,6353.22,60.7,-0.07729,0.0001,1.50925]
[1585657255863,135.07,6353.29,60.7,-0.07729,0.0001,1.50924]
[1585657262916,135.08,6353.28,60.7,-0.0773,0.0001,1.50941]
[1585657267945,135.09,6353.17,60.7,-0.07732,0.0001,1.50963]
[1585657272982,135.08,6353.81,60.7,-0.07725,0.0001,1.5087]
[1585657283050,135.11,6354.16,60.7,-0.07725,0.0001,1.50877]
[1585657288086,135.12,6354.3,60.7,-0.07724,0.0001,1.50878]
[1585657293123,135.12,6354.51,60.7,-0.07722,0.0001,1.50844]
[1585657298157,135.11,6354.15,60.7,-0.07725,0.0001,1.50873]
[1585657310242,135.13,6354.11,60.7,-0.07727,0.0001,1.50911]
[1585657315279,135.14,6354.27,60.7,-0.07727,0.0001,1.50902]
[1585657322327,135.13,6354.01,60.7,-0.07728,0.0001,1.50919]
[1585657332398,135.15,6358.54,60.7,-0.07685,0.0001,1.5038]
[1585657333577,135.17,6358.77,60.7,-0.07685,0.0001,1.50387]
[1585657339444,135.17,6354.7,60.7,-0.07726,0.0001,1.50904]
[1585657344483,135.17,6353.84,60.7,-0.07735,0.0001,1.51025]
[1585657349515,135.17,6353.5,60.7,-0.07738,0.0001,1.5106]
[1585657359587,135.17,6353.46,60.7,-0.07739,0.0001,1.51065]
[1585657364626,135.17,6353.51,60.7,-0.07739,0.0001,1.51057]
[1585657370436,135.17,6353.56,60.7,-0.07738,0.0001,1.51051]
[1585657371336,135.17,6353.51,60.7,-0.07738,0.0001,1.51054]
[1585657381741,135.16,6351.34,60.7,-0.0776,0.0001,1.51319]
[1585657386777,135.16,6351.09,60.7,-0.07762,0.0001,1.5135]
[1585657391023,135.18,6353.23,60.7,-0.07742,0.0001,1.51101]
[1585657396847,135.17,6354.22,60.7,-0.07731,0.0001,1.50963]
[1585657406916,135.18,6354.68,60.7,-0.07727,0.0001,1.50909]
[1585657408277,135.17,6354.68,60.7,-0.07726,0.0001,1.50904]
[1585657414973,135.18,6354.86,60.7,-0.07725,0.0001,1.50883]
[1585657422029,135.19,6354.98,60.7,-0.07725,0.0001,1.50879]
[1585657426396,135.31,6359.38,60.7,-0.07695,0.0001,1.50548]
[1585657430673,135.2,6359.65,60.7,-0.07678,0.0001,1.50302]
[1585657436122,135.22,6359.02,60.7,-0.07688,0.0001,1.50432]
[1585657442163,135.24,6358.92,60.7,-0.07691,0.0001,1.50471]
[1585657447197,135.25,6358.86,60.7,-0.07693,0.0001,1.50507]
[1585657452616,135.27,6359.07,60.7,-0.07693,0.0001,1.50513]
[1585657459282,135.28,6358.94,60.7,-0.07697,0.0001,1.50557]
[1585657464318,135.29,6357.92,60.7,-0.07708,0.0001,1.50704]
[1585657470028,135.29,6357.3,60.7,-0.07715,0.0001,1.50786]
[1585657476261,135.3,6356.12,60.7,-0.07726,0.0001,1.50925]
[1585657481434,135.32,6356.81,60.7,-0.07722,0.0001,1.50886]
[1585657492508,135.3,6354.76,60.7,-0.07741,0.0001,1.51115]
[1585657497546,135.31,6354.21,60.7,-0.07747,0.0001,1.51193]
[1585657504147,135.32,6355.92,60.7,-0.07731,0.0001,1.50997]
[1585657509632,135.31,6356.45,60.7,-0.07724,0.0001,1.50903]
[1585657515029,135.31,6356.48,60.7,-0.07724,0.0001,1.50905]
[1585657520450,135.31,6357.54,60.7,-0.07714,0.0001,1.50777]
[1585657525743,135.32,6357.6,60.7,-0.07714,0.0001,1.5078]
[1585657530780,135.32,6357.45,60.7,-0.07716,0.0001,1.50802]
[1585657534242,135.33,6357.43,60.7,-0.07717,0.0001,1.50809]
[1585657539843,135.33,6356.24,60.7,-0.07728,0.0001,1.50955]
[1585657541257,135.32,6356.06,60.7,-0.0773,0.0001,1.5097]
[1585657550228,135.33,6354.48,60.7,-0.07747,0.0001,1.51195]
[1585657555954,135.32,6354.42,60.7,-0.07747,0.0001,1.51184]
[1585657560996,135.32,6354.43,60.7,-0.07746,0.0001,1.51177]
[1585657566025,135.32,6354.22,60.7,-0.07748,0.0001,1.51195]
[1585657576097,135.32,6356.06,60.7,-0.07729,0.0001,1.50963]
[1585657581133,135.3,6356.6,60.7,-0.07721,0.0001,1.50855]
[1585657587029,135.31,6355.86,60.7,-0.0773,0.0001,1.50974]
[1585657592210,135.32,6355.59,60.7,-0.07733,0.0001,1.51004]
[1585657603283,135.32,6355.28,60.7,-0.07737,0.0001,1.51057]
[1585657608320,135.32,6354.71,60.7,-0.07742,0.0001,1.51119]
[1585657614029,135.31,6354.54,60.7,-0.07743,0.0001,1.51133]
[1585657619521,135.31,6354.53,60.7,-0.07743,0.0001,1.51129]
[1585657626029,135.32,6354.62,60.7,-0.07743,0.0001,1.51129]
[1585657631480,135.32,6355.48,60.7,-0.07734,0.0001,1.51021]
[1585657636518,135.31,6356.12,60.7,-0.07726,0.0001,1.50914]
[1585657641553,135.3,6358.73,60.7,-0.07698,0.0001,1.50563]
[1585657651622,135.33,6358.72,60.7,-0.07703,0.0001,1.50622]
[1585657657664,135.34,6358.73,60.7,-0.07704,0.0001,1.50637]
[1585657662695,135.31,6357.98,60.7,-0.07708,0.0001,1.50677]
[1585657668028,135.36,6358.42,60.7,-0.0771,0.0001,1.50716]
[1585657678809,135.37,6359.61,60.7,-0.07698,0.0001,1.50568]
[1585657683845,135.38,6359.84,60.7,-0.07697,0.0001,1.50566]
[1585657688879,135.39,6359.94,60.7,-0.07698,0.0001,1.50581]
[1585657693916,135.4,6359.88,60.7,-0.07699,0.0001,1.50599]
[1585657704029,135.42,6359.94,60.7,-0.07701,0.0001,1.50621]
[1585657710029,135.43,6360.01,60.7,-0.07702,0.0001,1.50638]
[1585657715065,135.43,6360.0,60.7,-0.07701,0.0001,1.50624]
[1585657720095,135.47,6360.6,60.7,-0.077,0.0001,1.50625]
[1585657731029,135.48,6362.21,60.7,-0.07685,0.0001,1.50435]
[1585657736213,135.47,6363.33,60.7,-0.07673,0.0001,1.50282]
[1585657741249,135.51,6365.41,60.7,-0.07656,0.0001,1.5008]
[1585657751320,135.57,6368.71,60.7,-0.07631,0.0001,1.49778]
[1585657756354,135.57,6371.9,60.7,-0.07599,0.0001,1.49374]
[1585657762399,135.61,6371.97,60.7,-0.07603,0.0001,1.4944]
[1585657767428,135.64,6371.21,60.7,-0.07614,0.0001,1.4959]
[1585657777502,135.7,6370.37,60.7,-0.0763,0.0001,1.49796]
[1585657782538,135.72,6370.38,60.7,-0.07633,0.0001,1.49845]
[1585657787573,135.75,6370.77,60.7,-0.07631,0.0001,1.49835]
[1585657792609,135.78,6373.38,60.7,-0.07609,0.0001,1.49567]
[1585657802681,135.83,6374.98,60.7,-0.07599,0.0001,1.49454]
[1585657807710,135.86,6374.27,60.7,-0.0761,0.0001,1.49599]
[1585657812746,135.91,6374.87,60.7,-0.07611,0.0001,1.4962]
[1585657817781,135.93,6378.08,60.7,-0.07581,0.0001,1.49255]
[1585657827849,135.99,6379.11,60.7,-0.07578,0.0001,1.49235]
[1585657832890,136.04,6379.9,60.7,-0.07576,0.0001,1.4922]
[1585657837920,136.09,6380.69,60.7,-0.07575,0.0001,1.49219]
[1585657842961,136.1,6381.55,60.7,-0.07568,0.0001,1.49129]
[1585657853029,136.16,6380.03,60.7,-0.0759,0.0001,1.49425]
[1585657859072,136.19,6380.84,60.7,-0.07586,0.0001,1.49385]
[1585657864104,136.22,6380.9,60.7,-0.07589,0.0001,1.49435]
[1585657869144,136.25,6381.4,60.7,-0.07588,0.0001,1.49427]
[1585657875029,136.28,6381.58,60.7,-0.0759,0.0001,1.49464]
[1585657880217,136.3,6382.34,60.7,-0.07585,0.0001,1.49409]
[1585657885251,136.34,6383.23,60.7,-0.07581,0.0001,1.49364]
[1585657890290,136.36,6382.99,60.7,-0.07586,0.0001,1.49438]
[1585657898126,136.38,6377.85,60.7,-0.0764,0.0001,1.50119]
[1585657903380,136.35,6377.87,60.7,-0.07635,0.0001,1.5005]
[1585657908416,136.3,6379.44,60.7,-0.07613,0.0001,1.4975]
[1585657913447,136.27,6379.25,60.7,-0.07612,0.0001,1.49728]
[1585657920029,136.23,6379.25,60.7,-0.07606,0.0001,1.4964]
[1585657925533,136.18,6379.01,60.7,-0.07602,0.0001,1.49582]
[1585657930573,136.15,6378.9,60.7,-0.076,0.0001,1.49538]
[1585657935603,136.13,6378.93,60.7,-0.07597,0.0001,1.49496]
[1585657945671,136.08,6379.2,60.7,-0.07588,0.0001,1.49365]
[1585657950707,136.05,6379.1,60.7,-0.07585,0.0001,1.49317]
[1585657955747,136.03,6379.82,60.7,-0.07575,0.0001,1.49178]
[1585657960780,136.0,6380.4,60.7,-0.07565,0.0001,1.49056]
[1585657971029,135.96,6380.53,60.7,-0.07559,0.0001,1.48961]
[1585657976892,135.98,6381.41,60.7,-0.07552,0.0001,1.48874]
[1585657982931,135.95,6382.46,60.7,-0.07538,0.0001,1.48692]
[1585657987969,135.92,6382.49,60.7,-0.07534,0.0001,1.48629]
[1585657999044,135.9,6380.16,60.7,-0.07554,0.0001,1.48884]
[1585658004080,135.88,6380.26,60.7,-0.07551,0.0001,1.48831]
[1585658009118,135.86,6380.2,60.7,-0.0755,0.0001,1.48815]
[1585658015158,135.85,6380.18,60.7,-0.07547,0.0001,1.48776]
[1585658021201,135.83,6380.1,60.7,-0.07546,0.0001,1.48753]
[1585658026235,135.82,6380.1,60.7,-0.07545,0.0001,1.48739]
[1585658031271,135.81,6379.79,60.7,-0.07547,0.0001,1.48753]
[1585658036306,135.8,6379.71,60.7,-0.07546,0.0001,1.48742]
[1585658046376,135.78,6379.75,60.7,-0.07543,0.0001,1.48697]
[1585658051413,135.77,6379.89,60.7,-0.0754,0.0001,1.48658]
[1585658056447,135.76,6379.73,60.7,-0.07541,0.0001,1.48667]
[1585658061483,135.73,6378.75,60.7,-0.07547,0.0001,1.48732]
[1585658071549,135.72,6376.25,60.7,-0.0757,0.0001,1.49009]
[1585658076587,135.72,6376.69,60.7,-0.07566,0.0001,1.48961]
[1585658081622,135.69,6376.62,60.7,-0.07563,0.0001,1.48915]
[1585658086656,135.68,6376.57,60.7,-0.07562,0.0001,1.48901]
[1585658097029,135.65,6375.95,60.7,-0.07564,0.0001,1.48917]
[1585658102773,135.7,6376.74,60.7,-0.07562,0.0001,1.48909]
[1585658108814,135.64,6377.65,60.7,-0.07546,0.0001,1.4869]
[1585658113850,135.63,6377.26,60.7,-0.07548,0.0001,1.48708]
[1585658119895,135.61,6376.5,60.7,-0.07554,0.0001,1.48775]
[1585658124926,135.6,6376.4,60.7,-0.07553,0.0001,1.4877]
[1585658130029,135.6,6376.97,60.7,-0.07547,0.0001,1.48694]
[1585658136008,135.58,6376.84,60.7,-0.07545,0.0001,1.48649]
[1585658146077,135.57,6376.82,60.7,-0.07544,0.0001,1.48638]
[1585658151111,135.48,6374.72,60.7,-0.07554,0.0001,1.48741]
[1585658156146,135.55,6374.29,60.7,-0.07568,0.0001,1.48928]
[1585658166217,135.51,6372.86,60.7,-0.07577,0.0001,1.49033]
[1585658172029,135.5,6372.65,60.7,-0.07578,0.0001,1.49041]
[1585658177293,135.49,6372.99,60.7,-0.07572,0.0001,1.48971]
[1585658183338,135.47,6372.9,60.7,-0.07571,0.0001,1.48952]
[1585658193405,135.44,6372.03,60.7,-0.07575,0.0001,1.48979]
[1585658199029,135.43,6372.09,60.7,-0.07574,0.0001,1.48966]
[1585658204479,135.42,6372.16,60.7,-0.07571,0.0001,1.48926]
[1585658210137,135.41,6372.11,60.7,-0.07571,0.0001,1.48917]
[1585658215556,135.38,6372.0,60.7,-0.07569,0.0001,1.48887]
[1585658220596,135.39,6372.15,60.7,-0.07568,0.0001,1.48874]
[1585658226029,135.38,6373.69,60.7,-0.07551,0.0001,1.48664]
[1585658232029,135.36,6373.98,60.7,-0.07546,0.0001,1.48592]
[1585658243755,135.35,6373.69,60.7,-0.07547,0.0001,1.486]
[1585658248795,135.35,6370.2,60.7,-0.07582,0.0001,1.49043]
[1585658253827,135.33,6369.5,60.7,-0.07587,0.0001,1.49094]
[1585658258858,135.32,6369.26,60.7,-0.07587,0.0001,1.49095]
[1585658268931,135.38,6370.98,60.7,-0.07578,0.0001,1.48998]
[1585658273964,135.28,6371.31,60.7,-0.07562,0.0001,1.48765]
[1585658279002,135.28,6371.55,60.7,-0.07559,0.0001,1.48721]
[1585658285041,135.27,6371.64,60.7,-0.07557,0.0001,1.48694]
[1585658291088,135.26,6371.65,60.7,-0.07556,0.0001,1.48678]
[1585658296121,135.25,6370.91,60.7,-0.07562,0.0001,1.48756]
[1585658301152,135.26,6371.37,60.7,-0.07559,0.0001,1.48715]
[1585658306189,135.22,6371.41,60.7,-0.07553,0.0001,1.48633]
[1585658318276,135.23,6371.84,60.7,-0.07549,0.0001,1.48581]
[1585658323308,135.23,6371.89,60.7,-0.07549,0.0001,1.48574]
[1585658328343,135.21,6371.2,60.7,-0.07553,0.0001,1.48625]
[1585658334029,135.22,6371.03,60.7,-0.07556,0.0001,1.48663]
[1585658339419,135.22,6371.21,60.7,-0.07554,0.0001,1.48638]
[1585658344458,135.21,6370.9,60.7,-0.07556,0.0001,1.48659]
[1585658349492,135.2,6369.84,60.7,-0.07566,0.0001,1.48784]
[1585658354524,135.18,6367.54,60.7,-0.07586,0.0001,1.49039]
[1585658359562,135.13,6365.05,60.7,-0.07605,0.0001,1.49262]
[1585658369631,135.13,6363.72,60.7,-0.07619,0.0001,1.49428]
[1585658374665,135.12,6363.68,60.7,-0.07617,0.0001,1.49406]
[1585658379710,135.03,6362.49,60.7,-0.07618,0.0001,1.49388]
[1585658389773,135.04,6364.91,60.7,-0.07595,0.0001,1.49097]
[1585658394811,135.06,6364.39,60.7,-0.07602,0.0001,1.49188]
[1585658399843,135.03,6363.73,60.7,-0.07606,0.0001,1.49229]
[1585658404878,135.02,6363.38,60.7,-0.07607,0.0001,1.49244]
[1585658412029,135.0,6363.33,60.7,-0.07605,0.0001,1.49217]
[1585658417971,135.0,6364.3,60.7,-0.07595,0.0001,1.49083]
[1585658423005,134.97,6364.57,60.7,-0.07589,0.0001,1.49008]
[1585658429442,134.97,6364.75,60.7,-0.07587,0.0001,1.48977]
[1585658435090,134.95,6366.43,60.7,-0.07567,0.0001,1.4871]
[1585658440129,134.95,6366.98,60.7,-0.07561,0.0001,1.48631]
[1585658445160,134.97,6369.48,60.7,-0.07539,0.0001,1.48362]
[1585658451029,134.94,6370.36,60.7,-0.07526,0.0001,1.48194]
[1585658456499,134.96,6370.47,60.7,-0.07527,0.0001,1.48211]
[1585658462281,134.96,6369.6,60.7,-0.07536,0.0001,1.48325]
[1585658467314,134.94,6368.77,60.7,-0.07542,0.0001,1.48388]
[1585658473357,134.97,6367.86,60.7,-0.07555,0.0001,1.48571]
[1585658478398,134.97,6367.49,60.7,-0.07559,0.0001,1.48615]
[1585658489466,134.97,6367.45,60.7,-0.07559,0.0001,1.48607]
[1585658494505,135.01,6368.27,60.7,-0.07555,0.0001,1.48571]
[1585658500547,134.98,6369.02,60.7,-0.07544,0.0001,1.48418]
[1585658506164,134.97,6369.64,60.7,-0.07537,0.0001,1.48328]
[1585658514029,134.98,6369.65,60.7,-0.07537,0.0001,1.48337]
[1585658520029,134.98,6369.66,60.7,-0.07538,0.0001,1.48345]
[1585658526029,134.99,6369.62,60.7,-0.07539,0.0001,1.48355]
[1585658538028,135.0,6369.79,60.7,-0.07538,0.0001,1.48356]
[1585658543846,135.0,6369.72,60.7,-0.07539,0.0001,1.48369]
[1585658550029,135.01,6369.87,60.7,-0.07539,0.0001,1.48364]
[1585658555844,135.01,6369.87,60.7,-0.07538,0.0001,1.48351]
[1585658560967,135.0,6370.96,60.7,-0.07526,0.0001,1.48191]
[1585658565997,135.02,6371.5,60.7,-0.07524,0.0001,1.48168]
[1585658571029,134.99,6367.76,60.7,-0.07557,0.0001,1.48577]
[1585658576070,135.01,6367.78,60.7,-0.0756,0.0001,1.4863]
[1585658588156,135.02,6367.86,60.7,-0.0756,0.0001,1.48622]
[1585658593191,135.01,6368.11,60.7,-0.07557,0.0001,1.48589]
[1585658598225,135.01,6368.13,60.7,-0.07556,0.0001,1.48582]
[1585658604029,135.01,6368.14,60.7,-0.07556,0.0001,1.48578]
[1585658614336,135.03,6368.69,60.7,-0.07552,0.0001,1.48527]
[1585658619372,135.02,6369.12,60.7,-0.07546,0.0001,1.48448]
[1585658624409,135.01,6369.44,60.7,-0.07543,0.0001,1.484]
[1585658629444,135.01,6369.49,60.7,-0.07542,0.0001,1.48395]
[1585658635489,135.01,6370.0,60.7,-0.07537,0.0001,1.48332]
[1585658640519,135.02,6370.29,60.7,-0.07535,0.0001,1.48303]
[1585658645553,135.02,6370.52,60.7,-0.07533,0.0001,1.48283]
[1585658652029,135.03,6370.49,60.7,-0.07534,0.0001,1.48299]
[1585658663680,135.04,6371.37,60.7,-0.07527,0.0001,1.48211]
[1585658669721,135.05,6371.52,60.7,-0.07526,0.0001,1.48201]
[1585658674757,135.05,6371.47,60.7,-0.07527,0.0001,1.48206]
[1585658684830,135.07,6373.5,60.7,-0.07508,0.0001,1.47972]
[1585658689863,135.11,6375.02,60.7,-0.07499,0.0001,1.47862]
[1585658694901,135.09,6375.29,60.7,-0.07494,0.0001,1.47795]
[1585658699934,135.11,6375.33,60.7,-0.07495,0.0001,1.47816]
[1585658705717,135.1,6374.07,60.7,-0.07507,0.0001,1.47965]
[1585658712020,135.14,6373.86,60.7,-0.07514,0.0001,1.4806]
[1585658717058,135.14,6374.58,60.7,-0.07507,0.0001,1.47978]
[1585658724029,135.16,6374.77,60.7,-0.07507,0.0001,1.47985]
[1585658730026,135.17,6374.77,60.7,-0.07508,0.0001,1.48004]
[1585658736028,135.18,6374.95,60.7,-0.07508,0.0001,1.47997]
[1585658741225,135.14,6373.98,60.7,-0.07512,0.0001,1.48034]
[1585658746258,135.19,6370.8,60.7,-0.0755,0.0001,1.4853]
[1585658751292,135.19,6369.03,60.7,-0.07568,0.0001,1.48761]
[1585658761364,135.19,6369.55,60.7,-0.07563,0.0001,1.48694]
[1585658766400,135.18,6370.77,60.7,-0.07549,0.0001,1.48521]
[1585658771436,135.18,6371.05,60.7,-0.07547,0.0001,1.48495]
[1585658776471,135.19,6371.7,60.7,-0.07541,0.0001,1.48422]
[1585658786542,135.18,6371.15,60.7,-0.07545,0.0001,1.48469]
[1585658791578,135.18,6371.39,60.7,-0.07542,0.0001,1.48426]
[1585658796611,135.18,6371.21,60.7,-0.07544,0.0001,1.48444]
[1585658802029,135.17,6371.15,60.7,-0.07544,0.0001,1.48448]
[1585658813729,135.14,6369.4,60.7,-0.07558,0.0001,1.48613]
[1585658818764,135.16,6369.03,60.7,-0.07564,0.0001,1.487]
[1585658823799,135.22,6373.23,60.7,-0.0753,0.0001,1.48277]
[1585658828834,135.24,6378.88,60.7,-0.07475,0.0001,1.47592]
[1585658838905,135.26,6382.66,60.7,-0.0744,0.0001,1.4715]
[1585658843943,135.33,6388.92,60.7,-0.07386,0.0001,1.4648]
[1585658848976,135.29,6391.62,60.7,-0.07356,0.0001,1.46073]
[1585658854006,135.36,6390.98,60.7,-0.07369,0.0001,1.4626]
[1585658864080,135.52,6400.69,60.7,-0.07295,0.0001,1.45354]
[1585658869120,135.59,6412.24,60.7,-0.07191,0.0001,1.44024]
[1585658874154,135.6,6418.46,60.7,-0.07133,0.0001,1.43268]
[1585658875425,135.63,6417.68,60.7,-0.07144,0.0001,1.43422]
[1585658875581,135.63,6417.68,60.7,-0.07144,0.0001,1.43422]
[1585658882846,135.81,6426.34,60.7,-0.07084,9e-05,1.42692]
[1585658882949,135.81,6426.34,60.7,-0.07084,9e-05,1.42692]
[1585658884156,135.78,6426.4,60.7,-0.0708,9e-05,1.42621]
[1585658884160,135.78,6426.4,60.7,-0.0708,9e-05,1.42621]
[1585658884366,135.73,6425.36,60.7,-0.07084,9e-05,1.42661]
[1585658885483,135.69,6423.17,60.7,-0.071,0.0001,1.42858]
[1585658885539,135.69,6423.17,60.7,-0.071,0.0001,1.42858]
[1585658891277,135.83,6419.65,60.7,-0.0715,0.0001,1.43561]
[1585658896310,136.02,6420.5,60.7,-0.07166,0.0001,1.43825]
[1585658906380,136.21,6414.12,60.7,-0.07251,0.0001,1.44991]
[1585658911416,136.26,6414.11,60.7,-0.07257,0.0001,1.45078]
[1585658916448,136.36,6415.24,60.7,-0.07258,0.0001,1.45119]
[1585658921485,136.4,6415.87,60.7,-0.07257,0.0001,1.45107]
[1585658931563,136.52,6415.62,60.7,-0.07275,0.0001,1.45382]
[1585658936591,136.56,6415.84,60.7,-0.07278,0.0001,1.45434]
[1585658941628,136.64,6414.73,60.7,-0.07298,0.0001,1.45716]
[1585658946662,136.7,6417.35,60.7,-0.07281,0.0001,1.45506]
[1585658956730,136.94,6423.76,60.7,-0.07249,0.0001,1.45173]
[1585658961768,136.88,6426.66,60.7,-0.07213,0.0001,1.44686]
[1585658966802,136.99,6428.54,60.7,-0.07209,0.0001,1.44661]
[1585658970240,137.12,6434.03,60.7,-0.07173,9e-05,1.44235]
[1585658970504,137.12,6434.03,60.7,-0.07173,9e-05,1.44235]
[1585658970782,137.12,6434.03,60.7,-0.07173,9e-05,1.44235]
[1585658975862,137.0,6442.89,60.7,-0.07075,9e-05,1.42904]
[1585658980899,137.11,6444.76,60.7,-0.07071,9e-05,1.42888]
[1585658985934,137.04,6444.32,60.7,-0.07066,9e-05,1.42801]
[1585658990968,137.17,6442.93,60.7,-0.07095,9e-05,1.43218]
[1585658996002,137.22,6442.59,60.7,-0.07105,9e-05,1.43365]
[1585659006073,137.29,6441.45,60.7,-0.07124,9e-05,1.43637]
[1585659011107,137.32,6441.13,60.7,-0.07131,9e-05,1.43735]
[1585659016142,137.28,6441.01,60.7,-0.07127,9e-05,1.43664]
[1585659022825,137.37,6440.82,60.7,-0.07139,9e-05,1.43853]
[1585659022827,137.37,6440.82,60.7,-0.07139,9e-05,1.43853]
[1585659024113,137.36,6440.76,60.7,-0.07139,9e-05,1.43842]
[1585659024118,137.36,6440.76,60.7,-0.07139,9e-05,1.43842]
[1585659029238,137.43,6440.67,60.7,-0.07149,9e-05,1.43995]
[1585659034274,137.45,6437.28,60.7,-0.07182,9e-05,1.44429]
[1585659039306,137.57,6436.38,60.7,-0.07205,9e-05,1.44767]
[1585659044343,137.48,6436.39,60.7,-0.07194,9e-05,1.44597]
[1585659054412,137.51,6436.23,60.7,-0.07199,9e-05,1.44669]
[1585659059443,137.48,6434.87,60.7,-0.07208,9e-05,1.4478]
[1585659065487,137.53,6433.92,60.7,-0.07224,9e-05,1.45005]
[1585659075563,137.57,6438.58,60.7,-0.07185,9e-05,1.44509]
[1585659079927,137.58,6439.01,60.7,-0.07183,9e-05,1.44477]
[1585659085630,137.55,6442.11,60.7,-0.0715,9e-05,1.44039]
[1585659095695,137.56,6446.83,60.7,-0.07105,9e-05,1.43448]
[1585659098959,137.52,6450.15,60.7,-0.0707,9e-05,1.42974]
[1585659098961,137.52,6450.15,60.7,-0.0707,9e-05,1.42974]
[1585659100504,137.47,6449.89,60.7,-0.07066,9e-05,1.42906]
[1585659100506,137.47,6449.89,60.7,-0.07066,9e-05,1.42906]
[1585659105771,137.45,6449.0,60.7,-0.07072,9e-05,1.42982]
[1585659110804,137.48,6446.52,60.7,-0.07098,9e-05,1.43335]
[1585659120874,137.5,6449.04,60.7,-0.07078,9e-05,1.43073]
[1585659125910,137.51,6451.88,60.7,-0.07052,9e-05,1.42737]
[1585659130943,137.53,6455.02,60.7,-0.07025,9e-05,1.42386]
[1585659135978,137.48,6457.02,60.7,-0.07001,9e-05,1.42049]
[1585659146049,137.49,6464.29,60.7,-0.06935,9e-05,1.41184]
[1585659151086,137.5,6462.44,60.7,-0.06953,9e-05,1.41417]
[1585659156121,137.51,6459.62,60.7,-0.0698,9e-05,1.41775]
[1585659161151,137.54,6458.85,60.7,-0.06991,9e-05,1.4194]
[1585659171224,137.56,6455.99,60.7,-0.0702,9e-05,1.42326]
[1585659176257,137.62,6459.08,60.7,-0.06999,9e-05,1.42063]
[1585659181295,137.61,6458.75,60.7,-0.07,9e-05,1.4208]
[1585659186329,137.64,6458.39,60.7,-0.07007,9e-05,1.42178]
[1585659196397,137.63,6450.85,60.7,-0.07076,9e-05,1.43087]
[1585659201436,137.63,6450.54,60.7,-0.07079,9e-05,1.43117]
[1585659206468,137.56,6451.11,60.7,-0.07065,9e-05,1.42912]
[1585659211507,137.58,6452.69,60.7,-0.07052,9e-05,1.42747]
[1585659221578,137.59,6452.69,60.7,-0.07054,9e-05,1.42774]
[1585659226616,137.59,6452.57,60.7,-0.07054,9e-05,1.42779]
[1585659231644,137.55,6451.39,60.7,-0.07061,9e-05,1.42852]
[1585659236681,137.59,6450.98,60.7,-0.07069,9e-05,1.42975]
[1585659246751,137.58,6451.63,60.7,-0.07062,9e-05,1.42882]
[1585659251783,137.56,6451.7,60.7,-0.07059,9e-05,1.42834]
[1585659256820,137.53,6449.42,60.7,-0.07076,9e-05,1.43044]
[1585659261855,137.53,6447.9,60.7,-0.07091,9e-05,1.43241]
[1585659271926,137.51,6444.54,60.7,-0.07119,9e-05,1.43593]
[1585659276959,137.51,6446.61,60.7,-0.071,9e-05,1.43349]
[1585659281994,137.46,6446.72,60.7,-0.07092,9e-05,1.43236]
[1585659292063,137.44,6446.53,60.7,-0.07092,9e-05,1.43228]
[1585659297103,137.42,6445.66,60.7,-0.07098,9e-05,1.43299]
[1585659302133,137.37,6443.14,60.7,-0.07115,9e-05,1.43501]
[1585659307170,137.4,6443.48,60.7,-0.07115,9e-05,1.43518]
[1585659318028,137.35,6441.75,60.7,-0.07125,9e-05,1.43637]
[1585659323280,137.32,6441.47,60.7,-0.07124,9e-05,1.4361]
[1585659329329,137.3,6441.73,60.7,-0.07119,9e-05,1.43543]
[1585659335467,137.27,6442.26,60.7,-0.0711,9e-05,1.4341]
[1585659341411,137.26,6442.49,60.7,-0.07107,9e-05,1.43367]
[1585659346442,137.26,6443.59,60.7,-0.07097,9e-05,1.43224]
[1585659351478,137.24,6445.35,60.7,-0.07077,9e-05,1.42963]
[1585659356514,137.22,6445.93,60.7,-0.0707,9e-05,1.42866]
[1585659366585,137.21,6445.08,60.7,-0.07077,9e-05,1.42955]
[1585659371621,137.2,6445.08,60.7,-0.07075,9e-05,1.42928]
[1585659376657,137.22,6445.11,60.7,-0.07077,9e-05,1.4296]
[1585659381692,137.22,6445.24,60.7,-0.07076,9e-05,1.42936]
[1585659391759,137.23,6448.62,60.7,-0.07045,9e-05,1.42525]
[1585659396796,137.21,6449.54,60.7,-0.07035,9e-05,1.42387]
[1585659401826,137.21,6449.86,60.7,-0.07032,9e-05,1.42353]
[1585659406864,137.23,6450.06,60.7,-0.07032,9e-05,1.42363]
[1585659416933,137.22,6447.74,60.7,-0.07052,9e-05,1.42617]
[1585659421967,137.23,6447.72,60.7,-0.07054,9e-05,1.42648]
[1585659429019,137.23,6447.63,60.7,-0.07054,9e-05,1.42653]
[1585659434055,137.24,6447.04,60.7,-0.07061,9e-05,1.42747]
[1585659444121,137.21,6443.3,60.7,-0.07093,9e-05,1.43153]
[1585659449157,137.21,6443.27,60.7,-0.07092,9e-05,1.43149]
[1585659454193,137.23,6445.4,60.7,-0.07075,9e-05,1.42914]
[1585659459232,137.18,6445.6,60.7,-0.07067,9e-05,1.42804]
[1585659469296,137.19,6444.34,60.7,-0.0708,9e-05,1.4297]
[1585659474336,137.21,6446.39,60.7,-0.07063,9e-05,1.42751]
[1585659479372,137.18,6445.94,60.7,-0.07063,9e-05,1.42751]
[1585659484404,137.18,6445.99,60.7,-0.07063,9e-05,1.42749]
[1585659490445,137.18,6446.2,60.7,-0.07062,9e-05,1.4273]
[1585659495480,137.18,6445.79,60.7,-0.07065,9e-05,1.42781]
[1585659500515,137.19,6445.91,60.7,-0.07065,9e-05,1.42769]
[1585659505549,137.18,6445.45,60.7,-0.07068,9e-05,1.42816]
[1585659515623,137.18,6445.53,60.7,-0.07067,9e-05,1.42799]
[1585659521662,137.17,6444.48,60.7,-0.07075,9e-05,1.42895]
[1585659526695,137.17,6443.06,60.7,-0.07088,9e-05,1.43067]
[1585659531735,137.16,6442.89,60.7,-0.07088,9e-05,1.43068]
[1585659542809,137.15,6443.02,60.7,-0.07087,9e-05,1.43045]
[1585659547845,137.14,6443.02,60.7,-0.07085,9e-05,1.43015]
[1585659552880,137.13,6442.96,60.7,-0.07084,9e-05,1.43008]
[1585659557915,137.14,6444.65,60.7,-0.07071,9e-05,1.42829]
[1585659567986,137.13,6446.91,60.7,-0.07047,9e-05,1.42518]
[1585659573018,137.16,6448.43,60.7,-0.07037,9e-05,1.42381]
[1585659578051,137.14,6448.77,60.7,-0.07032,9e-05,1.42311]
[1585659583088,137.14,6448.79,60.7,-0.07031,9e-05,1.42308]
[1585659593158,137.18,6449.71,60.7,-0.07027,9e-05,1.42265]
[1585659598195,137.17,6449.53,60.7,-0.07028,9e-05,1.42274]
[1585659603231,137.19,6449.67,60.7,-0.07029,9e-05,1.42283]
[1585659608268,137.19,6449.49,60.7,-0.0703,9e-05,1.42301]
[1585659619344,137.21,6446.14,60.7,-0.07064,9e-05,1.42759]
[1585659624377,137.2,6445.77,60.7,-0.07067,9e-05,1.4279]
[1585659629410,137.23,6446.81,60.7,-0.07061,9e-05,1.42722]
[1585659634447,137.21,6446.53,60.7,-0.0706,9e-05,1.42692]
[1585659644515,137.21,6444.65,60.7,-0.07077,9e-05,1.42925]
[1585659649553,137.2,6444.35,60.7,-0.07079,9e-05,1.42945]
[1585659654588,137.19,6444.14,60.7,-0.0708,9e-05,1.42959]
[1585659659624,137.21,6446.1,60.7,-0.07064,9e-05,1.42744]
[1585659669694,137.18,6444.46,60.7,-0.07075,9e-05,1.42884]
[1585659674733,137.13,6440.99,60.7,-0.07103,9e-05,1.43233]
[1585659679766,137.09,6439.3,60.7,-0.07113,9e-05,1.43365]
[1585659684800,137.11,6436.19,60.7,-0.07144,9e-05,1.43769]
[1585659694866,137.07,6431.05,60.7,-0.07188,9e-05,1.44328]
[1585659699907,137.04,6434.35,60.7,-0.07153,9e-05,1.43857]
[1585659704940,137.02,6435.02,60.7,-0.07144,9e-05,1.43737]
[1585659715016,136.96,6435.17,60.7,-0.07136,9e-05,1.43612]
[1585659720029,136.97,6435.51,60.7,-0.07133,9e-05,1.43581]
[1585659725085,136.96,6438.45,60.7,-0.07105,9e-05,1.43205]
[1585659730120,136.94,6439.69,60.7,-0.07091,9e-05,1.43016]
[1585659735155,136.91,6437.67,60.7,-0.07105,9e-05,1.43195]
[1585659745223,136.9,6437.29,60.7,-0.07108,9e-05,1.43232]
[1585659750258,136.9,6436.99,60.7,-0.07111,9e-05,1.43271]
[1585659756029,136.89,6436.98,60.7,-0.07109,9e-05,1.43235]
[1585659766368,136.91,6438.88,60.7,-0.07093,9e-05,1.43031]
[1585659771406,136.85,6438.96,60.7,-0.07085,9e-05,1.42913]
[1585659776440,136.87,6439.49,60.7,-0.07083,9e-05,1.42892]
[1585659786512,136.87,6439.65,60.7,-0.07081,9e-05,1.42858]
[1585659791546,136.86,6439.9,60.7,-0.07078,9e-05,1.42818]
[1585659796580,136.87,6440.12,60.7,-0.07077,9e-05,1.42808]
[1585659801615,136.84,6440.2,60.7,-0.07072,9e-05,1.42733]
[1585659806652,136.88,6440.87,60.7,-0.07072,9e-05,1.42741]
[1585659816723,136.87,6439.53,60.7,-0.07082,9e-05,1.42867]
[1585659821757,136.88,6439.74,60.7,-0.07081,9e-05,1.42859]
[1585659828028,136.87,6439.66,60.7,-0.0708,9e-05,1.42839]
[1585659838876,136.85,6436.66,60.7,-0.07106,9e-05,1.43175]
[1585659843909,136.84,6436.06,60.7,-0.07111,9e-05,1.43238]
[1585659848946,136.84,6436.19,60.7,-0.0711,9e-05,1.43228]
[1585659853980,136.84,6436.88,60.7,-0.07103,9e-05,1.4313]
[1585659864029,136.83,6439.81,60.7,-0.07074,9e-05,1.42748]
[1585659869086,136.83,6439.88,60.7,-0.07073,9e-05,1.42736]
[1585659874119,136.83,6440.05,60.7,-0.07071,9e-05,1.42706]
[1585659885197,136.83,6439.51,60.7,-0.07077,9e-05,1.42778]
[1585659890232,136.83,6439.49,60.7,-0.07077,9e-05,1.42779]
[1585659895265,136.82,6438.76,60.7,-0.07082,9e-05,1.42853]
[1585659900299,136.84,6439.08,60.7,-0.07082,9e-05,1.42846]
[1585659910373,136.83,6438.57,60.7,-0.07085,9e-05,1.42885]
[1585659915408,136.88,6439.76,60.7,-0.0708,9e-05,1.42838]
[1585659921029,136.83,6439.98,60.7,-0.07072,9e-05,1.42715]
[1585659932525,136.86,6444.43,60.7,-0.07033,9e-05,1.42207]
[1585659937562,136.85,6443.62,60.7,-0.0704,9e-05,1.42293]
[1585659943603,136.89,6443.81,60.7,-0.07043,9e-05,1.42343]
[1585659948638,136.87,6444.19,60.7,-0.07037,9e-05,1.42262]
[1585659958709,136.9,6444.07,60.7,-0.07042,9e-05,1.42331]
[1585659963741,136.91,6444.1,60.7,-0.07042,9e-05,1.42344]
[1585659968774,136.92,6444.34,60.7,-0.07042,9e-05,1.42339]
[1585659973811,136.93,6444.44,60.7,-0.07042,9e-05,1.42353]
[1585659983882,136.94,6442.24,60.7,-0.07064,9e-05,1.42634]
[1585659988918,136.94,6442.33,60.7,-0.07063,9e-05,1.42625]
[1585659993959,136.97,6442.78,60.7,-0.07062,9e-05,1.42614]
[1585660004022,136.95,6443.29,60.7,-0.07055,9e-05,1.42515]
[1585660009062,136.96,6442.13,60.7,-0.07067,9e-05,1.42673]
[1585660014090,136.96,6442.22,60.7,-0.07066,9e-05,1.42666]
[1585660019852,136.97,6443.43,60.7,-0.07056,9e-05,1.42532]
[1585660025169,136.98,6444.2,60.7,-0.0705,9e-05,1.42462]
[1585660030207,136.98,6444.43,60.7,-0.07048,9e-05,1.42427]
[1585660035243,136.99,6444.77,60.7,-0.07045,9e-05,1.42401]
[1585660040277,137.0,6444.17,60.7,-0.07053,9e-05,1.42498]
[1585660045871,137.0,6443.95,60.7,-0.07054,9e-05,1.42522]
[1585660051347,137.01,6443.53,60.7,-0.07059,9e-05,1.42579]
[1585660056388,137.01,6442.75,60.7,-0.07067,9e-05,1.4268]
[1585660062028,136.99,6443.06,60.7,-0.07061,9e-05,1.42599]
[1585660067467,137.02,6443.67,60.7,-0.0706,9e-05,1.42591]
[1585660078541,137.03,6444.19,60.7,-0.07055,9e-05,1.42531]
[1585660083613,137.02,6444.18,60.7,-0.07055,9e-05,1.4253]
[1585660089029,137.03,6443.65,60.7,-0.0706,9e-05,1.426]
[1585660094654,137.04,6440.41,60.7,-0.07092,9e-05,1.43022]
[1585660104723,137.01,6438.36,60.7,-0.07108,9e-05,1.43224]
[1585660109760,136.99,6438.23,60.7,-0.07107,9e-05,1.43203]
[1585660114796,136.98,6438.22,60.7,-0.07105,9e-05,1.43172]
[1585660119972,136.97,6438.01,60.7,-0.07106,9e-05,1.43174]
[1585660128028,136.96,6438.05,60.7,-0.07104,9e-05,1.43151]
[1585660134029,136.93,6436.3,60.7,-0.07116,9e-05,1.43299]
[1585660139967,136.93,6435.67,60.7,-0.07122,9e-05,1.43377]
[1585660152029,136.9,6434.87,60.7,-0.07126,9e-05,1.43425]
[1585660157090,136.88,6434.79,60.7,-0.07125,9e-05,1.43401]
[1585660162126,136.87,6434.65,60.7,-0.07125,9e-05,1.43399]
[1585660172195,136.84,6434.77,60.7,-0.07119,9e-05,1.43312]
[1585660177227,136.85,6435.12,60.7,-0.07117,9e-05,1.4328]
[1585660182266,136.83,6435.31,60.7,-0.07113,9e-05,1.4322]
[1585660188029,136.81,6435.48,60.7,-0.07109,9e-05,1.43173]
[1585660199383,136.83,6441.14,60.7,-0.07059,9e-05,1.42511]
[1585660204419,136.84,6440.73,60.7,-0.07063,9e-05,1.42577]
[1585660209453,136.77,6440.14,60.7,-0.0706,9e-05,1.4251]
[1585660214488,136.83,6440.27,60.7,-0.07066,9e-05,1.42607]
[1585660224560,136.84,6441.25,60.7,-0.07058,9e-05,1.42505]
[1585660229592,136.85,6441.3,60.7,-0.07059,9e-05,1.42519]
[1585660235633,136.85,6441.29,60.7,-0.07059,9e-05,1.42514]
[1585660245706,136.89,6442.56,60.7,-0.07051,9e-05,1.42424]
[1585660250742,136.88,6442.78,60.7,-0.07049,9e-05,1.42386]
[1585660255777,136.89,6443.08,60.7,-0.07047,9e-05,1.42361]
[1585660260813,136.89,6443.45,60.7,-0.07044,9e-05,1.42327]
[1585660265846,136.89,6443.22,60.7,-0.07045,9e-05,1.42348]
[1585660271889,136.91,6443.41,60.7,-0.07047,9e-05,1.42369]
[1585660278028,136.92,6443.53,60.7,-0.07047,9e-05,1.42375]
[1585660284029,136.93,6443.49,60.7,-0.07048,9e-05,1.42399]
[1585660289523,136.95,6443.85,60.7,-0.07047,9e-05,1.42383]
[1585660295050,136.97,6446.83,60.7,-0.07022,9e-05,1.42052]
[1585660300087,137.0,6448.07,60.7,-0.07013,9e-05,1.41945]
[1585660305121,137.0,6448.28,60.7,-0.07011,9e-05,1.41921]
[1585660310155,137.1,6452.6,60.7,-0.06983,9e-05,1.41582]
[1585660315192,137.04,6455.19,60.7,-0.06952,9e-05,1.41146]
[1585660325261,137.12,6455.9,60.7,-0.06955,9e-05,1.41218]
[1585660330295,137.14,6457.86,60.7,-0.0694,9e-05,1.41019]
[1585660335330,137.18,6458.69,60.7,-0.06938,9e-05,1.40999]
[1585660340365,137.22,6458.88,60.7,-0.0694,9e-05,1.4104]
[1585660346411,137.26,6459.17,60.7,-0.06943,9e-05,1.41095]
[1585660352447,137.31,6459.02,60.7,-0.06949,9e-05,1.41177]
[1585660357485,137.34,6459.6,60.7,-0.06947,9e-05,1.41163]
[1585660362521,137.38,6460.17,60.7,-0.06948,9e-05,1.41183]
[1585660373596,137.45,6461.19,60.7,-0.06946,9e-05,1.41185]
[1585660378632,137.48,6461.52,60.7,-0.06947,9e-05,1.412]
[1585660384676,137.52,6462.3,60.7,-0.06945,9e-05,1.41192]
[1585660394742,137.56,6461.09,60.7,-0.0696,9e-05,1.41403]
[1585660399784,137.59,6460.86,60.7,-0.06966,9e-05,1.41492]
[1585660404813,137.62,6460.96,60.7,-0.06969,9e-05,1.41538]
[1585660409850,137.64,6461.49,60.7,-0.06967,9e-05,1.4151]
[1585660415640,137.66,6461.86,60.7,-0.06965,9e-05,1.41484]
[1585660420926,137.69,6461.83,60.7,-0.06969,9e-05,1.41544]
[1585660425962,137.69,6460.1,60.7,-0.06985,9e-05,1.41763]
[1585660430996,137.7,6458.43,60.7,-0.07002,9e-05,1.41989]
[1585660436029,137.7,6456.78,60.7,-0.07017,9e-05,1.42192]
[1585660446101,137.73,6455.63,60.7,-0.07032,9e-05,1.42392]
[1585660452029,137.75,6455.64,60.7,-0.07033,9e-05,1.42415]
[1585660457184,137.75,6457.3,60.7,-0.07019,9e-05,1.42224]
[1585660462215,137.76,6458.19,60.7,-0.07011,9e-05,1.42127]
[1585660472285,137.79,6459.24,60.7,-0.07004,9e-05,1.42037]
[1585660477319,137.78,6459.81,60.7,-0.06998,9e-05,1.41947]
[1585660482356,137.78,6459.38,60.7,-0.07002,9e-05,1.42014]
[1585660487396,137.8,6459.55,60.7,-0.07002,9e-05,1.42018]
[1585660497461,137.76,6454.44,60.7,-0.07045,9e-05,1.42573]
[1585660503029,137.78,6452.93,60.7,-0.07062,9e-05,1.42796]
[1585660508579,137.79,6452.45,60.7,-0.07067,9e-05,1.42866]
[1585660513610,137.78,6451.56,60.7,-0.07074,9e-05,1.42962]
[1585660525695,137.75,6452.02,60.7,-0.07067,9e-05,1.42857]
[1585660530732,137.72,6450.48,60.7,-0.07078,9e-05,1.42986]
[1585660535770,137.74,6450.31,60.7,-0.07081,9e-05,1.43024]
[1585660545837,137.73,6453.14,60.7,-0.07053,9e-05,1.42657]
[1585660550870,137.7,6452.19,60.7,-0.07059,9e-05,1.42724]
[1585660555908,137.72,6452.45,60.7,-0.07059,9e-05,1.42731]
[1585660560945,137.78,6456.53,60.7,-0.07028,9e-05,1.42345]
[1585660571014,137.71,6456.26,60.7,-0.07022,9e-05,1.4225]
[1585660578029,137.72,6456.38,60.7,-0.07022,9e-05,1.42252]
[1585660583098,137.69,6453.81,60.7,-0.07042,9e-05,1.42498]
[1585660588136,137.68,6452.01,60.7,-0.07058,9e-05,1.42704]
[1585660599208,137.71,6452.93,60.7,-0.07052,9e-05,1.42638]
[1585660604244,137.71,6453.35,60.7,-0.07049,9e-05,1.42589]
[1585660609278,137.7,6454.95,60.7,-0.07033,9e-05,1.42378]
[1585660614313,137.71,6454.59,60.7,-0.07036,9e-05,1.42424]
[1585660624383,137.71,6453.93,60.7,-0.07042,9e-05,1.42506]
[1585660629419,137.71,6454.43,60.7,-0.07038,9e-05,1.42448]
[1585660634456,137.7,6454.67,60.7,-0.07034,9e-05,1.42398]
[1585660639488,137.73,6456.05,60.7,-0.07026,9e-05,1.42291]
[1585660650029,137.75,6456.73,60.7,-0.07022,9e-05,1.42244]
[1585660655610,137.73,6456.47,60.7,-0.07021,9e-05,1.42219]
[1585660660640,137.75,6456.85,60.7,-0.0702,9e-05,1.42221]
[1585660665676,137.76,6456.83,60.7,-0.07021,9e-05,1.42236]
[1585660675743,137.79,6460.09,60.7,-0.06995,9e-05,1.41894]
[1585660680774,137.79,6462.04,60.7,-0.06977,9e-05,1.41658]
[1585660683872,137.81,6464.39,60.7,-0.06958,9e-05,1.41417]
[1585660685429,137.9,6466.57,60.7,-0.06949,9e-05,1.41317]
[1585660685469,137.9,6466.57,60.7,-0.06949,9e-05,1.41317]
[1585660695888,137.93,6473.78,60.7,-0.06887,9e-05,1.40512]
[1585660700919,137.99,6476.72,60.7,-0.06867,9e-05,1.40262]
[1585660705951,137.97,6478.32,60.7,-0.0685,9e-05,1.40027]
[1585660707279,138.08,6480.14,60.7,-0.06847,9e-05,1.4002]
[1585660707280,138.08,6480.14,60.7,-0.06847,9e-05,1.4002]
[1585660707895,138.08,6480.14,60.7,-0.06847,9e-05,1.4002]
[1585660708139,138.05,6481.23,60.7,-0.06834,9e-05,1.39835]
[1585660708992,138.04,6482.1,60.7,-0.06825,9e-05,1.39709]
[1585660709466,138.04,6482.1,60.7,-0.06825,9e-05,1.39709]
[1585660710257,138.04,6482.76,60.7,-0.06819,9e-05,1.39632]
[1585660716023,138.03,6482.27,60.7,-0.06821,9e-05,1.39649]
[1585660721056,138.04,6477.26,60.7,-0.06868,9e-05,1.40276]
[1585660726093,138.16,6473.52,60.7,-0.06917,9e-05,1.40964]
[1585660731132,138.23,6473.46,60.7,-0.06926,9e-05,1.41105]
[1585660741203,138.25,6473.33,60.7,-0.0693,9e-05,1.41158]
[1585660747244,138.29,6473.99,60.7,-0.06927,9e-05,1.41139]
[1585660752275,138.23,6472.76,60.7,-0.06932,9e-05,1.41185]
[1585660757313,138.29,6471.64,60.7,-0.0695,9e-05,1.41437]
[1585660761716,138.41,6471.04,63.7,-0.06969,9e-05,1.41729]
[1585660761719,138.41,6471.04,63.7,-0.06969,9e-05,1.41729]
[1585660761729,138.41,6471.04,63.7,-0.06969,9e-05,1.41729]
[1585660767382,138.3,6471.05,63.7,-0.06955,9e-05,1.41514]
[1585660772417,138.3,6473.29,63.7,-0.06935,9e-05,1.41238]
[1585660777453,138.24,6473.05,63.7,-0.0693,9e-05,1.41151]
[1585660783495,138.2,6473.33,63.7,-0.06923,9e-05,1.41045]
[1585660794574,138.14,6472.92,63.7,-0.06919,9e-05,1.40976]
[1585660799604,138.16,6472.72,63.7,-0.06923,9e-05,1.41041]
[1585660804644,138.1,6472.21,63.7,-0.0692,9e-05,1.40981]
[1585660805362,138.1,6472.21,63.7,-0.0692,9e-05,1.40981]
[1585660816725,138.04,6471.5,63.7,-0.0692,9e-05,1.40966]
[1585660821759,138.04,6472.25,63.7,-0.06913,9e-05,1.40867]
[1585660826795,138.01,6472.29,63.7,-0.06908,9e-05,1.408]
[1585660831830,137.99,6472.18,63.7,-0.06907,9e-05,1.40769]
[1585660841904,137.96,6471.6,63.7,-0.06908,9e-05,1.40777]
[1585660848028,137.93,6471.71,63.7,-0.06904,9e-05,1.40717]
[1585660854029,137.91,6471.4,63.7,-0.06904,9e-05,1.40708]
[1585660859641,137.9,6471.38,63.7,-0.06904,9e-05,1.407]
[1585660865065,137.87,6471.0,63.7,-0.06904,9e-05,1.40689]
[1585660870098,137.86,6470.88,63.7,-0.06903,9e-05,1.40686]
[1585660875133,137.85,6470.79,63.7,-0.06902,9e-05,1.40664]
[1585660881029,137.83,6470.74,63.7,-0.06901,9e-05,1.40639]
[1585660891249,137.82,6470.67,63.7,-0.069,9e-05,1.40615]
[1585660896282,137.79,6470.16,63.7,-0.069,9e-05,1.4061]
[1585660901319,137.77,6470.01,63.7,-0.06899,9e-05,1.4059]
[1585660906353,137.76,6469.51,63.7,-0.06902,9e-05,1.40633]
[1585660917028,137.74,6468.82,63.7,-0.06907,9e-05,1.4069]
[1585660922460,137.73,6468.98,63.7,-0.06904,9e-05,1.40644]
[1585660927498,137.71,6468.93,63.7,-0.06902,9e-05,1.40614]
[1585660932534,137.7,6468.87,63.7,-0.06901,9e-05,1.40598]
[1585660942602,137.68,6468.72,63.7,-0.069,9e-05,1.40578]
[1585660947641,137.66,6468.75,63.7,-0.06898,9e-05,1.40547]
[1585660952674,137.65,6468.66,63.7,-0.06896,9e-05,1.40516]
[1585660958720,137.64,6468.74,63.7,-0.06895,9e-05,1.40491]
[1585660969792,137.59,6463.95,63.7,-0.06932,9e-05,1.40975]
[1585660974828,137.59,6463.56,63.7,-0.06935,9e-05,1.41017]
[1585660980029,137.55,6463.13,63.7,-0.06934,9e-05,1.40991]
[1585660985976,137.55,6463.04,63.7,-0.06936,9e-05,1.41013]
[1585660988773,137.54,6463.18,63.7,-0.06933,9e-05,1.40969]
[1585660993963,137.52,6466.14,63.7,-0.06904,9e-05,1.40577]
[1585660999003,137.51,6466.91,63.7,-0.06895,9e-05,1.40463]
[1585661000268,137.52,6467.07,63.7,-0.06895,9e-05,1.40459]
[1585661006043,137.51,6467.2,63.7,-0.06892,9e-05,1.40421]
[1585661017124,137.5,6471.11,63.7,-0.06856,9e-05,1.39927]
[1585661022159,137.52,6474.37,63.7,-0.06829,9e-05,1.39571]
[1585661027191,137.54,6476.55,63.7,-0.06811,9e-05,1.3934]
[1585661032229,137.53,6474.88,63.7,-0.06824,9e-05,1.39513]
[1585661042296,137.55,6473.63,63.7,-0.06839,9e-05,1.39714]
[1585661047331,137.56,6473.33,63.7,-0.06843,9e-05,1.39768]
[1585661052368,137.54,6469.99,63.7,-0.06871,9e-05,1.40137]
[1585661057401,137.54,6467.49,63.7,-0.06894,9e-05,1.40443]
[1585661067473,137.55,6469.59,63.7,-0.06876,9e-05,1.40204]
[1585661073030,137.52,6468.77,63.7,-0.06878,9e-05,1.40225]
[1585661079029,137.54,6467.11,63.7,-0.06896,9e-05,1.40466]
[1585661084589,137.53,6465.88,63.7,-0.06906,9e-05,1.40597]
[1585661094660,137.51,6467.46,63.7,-0.0689,9e-05,1.40373]
[1585661099698,137.52,6470.43,63.7,-0.06864,9e-05,1.40032]
[1585661104732,137.52,6470.98,63.7,-0.06858,9e-05,1.3996]
[1585661109766,137.52,6472.56,63.7,-0.06844,9e-05,1.39763]
[1585661120844,137.47,6468.3,63.7,-0.06877,9e-05,1.40189]
[1585661125876,137.52,6467.49,63.7,-0.0689,9e-05,1.40387]
[1585661130914,137.54,6469.61,63.7,-0.06873,9e-05,1.40164]
[1585661140981,137.52,6470.19,63.7,-0.06865,9e-05,1.40045]
[1585661146020,137.55,6472.39,63.7,-0.06849,9e-05,1.39838]
[1585661151029,137.46,6468.06,63.7,-0.06878,9e-05,1.40192]
[1585661156091,137.52,6464.14,63.7,-0.0692,9e-05,1.40777]
[1585661166159,137.49,6463.14,63.7,-0.06926,9e-05,1.4084]
[1585661171195,137.47,6463.49,63.7,-0.0692,9e-05,1.40762]
[1585661176228,137.46,6463.85,63.7,-0.06916,9e-05,1.40701]
[1585661181264,137.45,6463.02,63.7,-0.06922,9e-05,1.40773]
[1585661191336,137.42,6462.53,63.7,-0.06922,9e-05,1.40759]
[1585661197378,137.4,6462.41,63.7,-0.06921,9e-05,1.40752]
[1585661202411,137.39,6462.46,63.7,-0.06919,9e-05,1.40719]
[1585661207446,137.38,6462.22,63.7,-0.0692,9e-05,1.40728]
[1585661217517,137.34,6460.25,63.7,-0.06934,9e-05,1.40901]
[1585661222553,137.32,6460.0,63.7,-0.06933,9e-05,1.40882]
[1585661227296,137.31,6459.47,63.7,-0.06937,9e-05,1.40925]
[1585661227443,137.31,6459.47,63.7,-0.06937,9e-05,1.40925]
[1585661227522,137.31,6459.47,63.7,-0.06937,9e-05,1.40925]
[1585661232620,137.36,6457.07,63.7,-0.06964,9e-05,1.4131]
[1585661243698,137.41,6456.13,63.7,-0.06979,9e-05,1.41522]
[1585661248735,137.43,6456.1,63.7,-0.06983,9e-05,1.4158]
[1585661253770,137.45,6455.99,63.7,-0.06986,9e-05,1.41612]
[1585661259029,137.47,6455.97,63.7,-0.06989,9e-05,1.41657]
[1585661264845,137.49,6456.2,63.7,-0.06989,9e-05,1.41668]
[1585661270889,137.52,6456.24,63.7,-0.06991,9e-05,1.41708]
[1585661271399,137.52,6456.24,63.7,-0.06991,9e-05,1.41708]
[1585661277029,137.53,6455.33,63.7,-0.07002,9e-05,1.41846]
[1585661282973,137.56,6454.83,63.7,-0.07009,9e-05,1.41956]
[1585661293042,137.62,6458.45,63.7,-0.06983,9e-05,1.41626]
[1585661298078,137.6,6457.23,63.7,-0.06992,9e-05,1.4174]
[1585661303116,137.62,6456.26,63.7,-0.07003,9e-05,1.4189]
[1585661308148,137.62,6455.76,63.7,-0.07009,9e-05,1.41967]
[1585661319223,137.64,6455.37,63.7,-0.07014,9e-05,1.42039]
[1585661324256,137.66,6455.84,63.7,-0.07012,9e-05,1.42013]
[1585661329296,137.63,6454.29,63.7,-0.07023,9e-05,1.42152]
[1585661334329,137.69,6454.32,63.7,-0.0703,9e-05,1.42259]
[1585661344402,137.68,6454.27,63.7,-0.07029,9e-05,1.4224]
[1585661350443,137.69,6455.87,63.7,-0.07015,9e-05,1.4206]
[1585661355474,137.71,6456.53,63.7,-0.07011,9e-05,1.42013]
[1585661362031,137.71,6456.2,63.7,-0.07014,9e-05,1.42055]
[1585661362032,137.71,6456.2,63.7,-0.07014,9e-05,1.42055]
[1585661368565,137.72,6455.35,63.7,-0.07023,9e-05,1.42181]
[1585661373602,137.72,6455.81,63.7,-0.07019,9e-05,1.42117]
[1585661378640,137.73,6456.21,63.7,-0.07017,9e-05,1.42091]
[1585661383672,137.74,6458.21,63.7,-0.07,9e-05,1.4187]
[1585661393746,137.77,6458.04,63.7,-0.07004,9e-05,1.41933]
[1585661398776,137.78,6457.59,63.7,-0.07009,9e-05,1.42004]
[1585661403814,137.77,6456.74,63.7,-0.07016,9e-05,1.4209]
[1585661408844,137.78,6456.09,63.7,-0.07023,9e-05,1.42186]
[1585661419922,137.86,6457.19,63.7,-0.07023,9e-05,1.42215]
[1585661424958,137.81,6457.67,63.7,-0.07013,9e-05,1.42061]
[1585661429996,137.81,6457.19,63.7,-0.07017,9e-05,1.42119]
[1585661436029,137.81,6456.3,63.7,-0.07025,9e-05,1.42218]
[1585661442683,137.79,6451.15,63.7,-0.0707,9e-05,1.42795]
[1585661448121,137.68,6444.42,63.7,-0.0712,9e-05,1.43427]
[1585661449537,137.79,6444.49,63.7,-0.07133,9e-05,1.43627]
[1585661455172,137.78,6442.14,63.7,-0.07153,9e-05,1.43882]
[1585661460206,137.71,6442.09,63.7,-0.07145,9e-05,1.43762]
[1585661467678,137.67,6440.77,63.7,-0.07152,9e-05,1.43847]
[1585661473304,137.64,6439.39,63.7,-0.07161,9e-05,1.43956]
[1585661478339,137.56,6438.07,63.7,-0.07164,9e-05,1.43969]
[1585661478677,137.56,6438.07,63.7,-0.07164,9e-05,1.43969]
[1585661481946,137.53,6436.3,63.7,-0.07177,9e-05,1.44125]
[1585661488364,137.5,6430.68,63.7,-0.07226,0.0001,1.4476]
[1585661493442,137.48,6432.7,63.7,-0.07205,9e-05,1.4447]
[1585661498475,137.39,6432.63,63.7,-0.07194,9e-05,1.44302]
[1585661501059,137.4,6431.65,63.7,-0.07205,9e-05,1.44448]
[1585661506534,137.35,6429.81,63.7,-0.07216,0.0001,1.4457]
[1585661509098,137.35,6430.08,63.7,-0.07213,0.0001,1.44535]
[1585661514584,137.29,6432.6,63.7,-0.07182,9e-05,1.44113]
[1585661519626,137.29,6434.74,63.7,-0.07161,9e-05,1.43847]
[1585661523356,137.29,6437.91,63.7,-0.07132,9e-05,1.43471]
[1585661528689,137.3,6441.93,63.7,-0.07095,9e-05,1.42985]
[1585661533720,137.21,6442.74,63.7,-0.07077,9e-05,1.42714]
[1585661534910,137.22,6442.67,63.7,-0.07078,9e-05,1.42735]
[1585661540771,137.2,6443.08,63.7,-0.07072,9e-05,1.42651]
[1585661545804,137.21,6443.14,63.7,-0.07073,9e-05,1.42674]
[1585661550842,137.21,6442.74,63.7,-0.07077,9e-05,1.42725]
[1585661555884,137.22,6443.11,63.7,-0.07073,9e-05,1.42668]
[1585661565946,137.15,6437.83,63.7,-0.07115,9e-05,1.43191]
[1585661570984,137.14,6436.18,63.7,-0.07129,9e-05,1.43375]
[1585661573777,137.18,6436.09,63.7,-0.07135,9e-05,1.43458]
[1585661579039,137.18,6438.61,63.7,-0.07111,9e-05,1.43155]
[1585661584070,137.14,6438.59,63.7,-0.07106,9e-05,1.43077]
[1585661594503,137.12,6437.22,63.7,-0.07117,9e-05,1.43219]
[1585661595362,137.12,6437.27,63.7,-0.07117,9e-05,1.43207]
[1585661595374,137.12,6437.27,63.7,-0.07117,9e-05,1.43207]
[1585661596924,137.01,6435.37,63.7,-0.07121,9e-05,1.43231]
[1585661596925,137.01,6435.37,63.7,-0.07121,9e-05,1.43231]
[1585661600020,137.08,6434.66,63.7,-0.07136,9e-05,1.43447]
[1585661602472,137.08,6433.07,63.7,-0.07151,9e-05,1.43638]
[1585661608239,137.07,6430.95,63.7,-0.0717,9e-05,1.43883]
[1585661609288,137.05,6430.9,63.7,-0.07168,9e-05,1.4386]
[1585661615286,137.03,6432.53,63.7,-0.0715,9e-05,1.43611]
[1585661615563,137.03,6432.53,63.7,-0.0715,9e-05,1.43611]
[1585661621334,137.0,6433.64,63.7,-0.07135,9e-05,1.43404]
[1585661626371,136.97,6432.87,63.7,-0.07139,9e-05,1.43449]
[1585661630218,136.99,6432.63,63.7,-0.07144,9e-05,1.43515]
[1585661640462,136.95,6432.59,63.7,-0.07139,9e-05,1.43445]
[1585661645499,136.92,6432.48,63.7,-0.07136,9e-05,1.43394]
[1585661651544,136.93,6433.24,63.7,-0.07131,9e-05,1.43331]
[1585661651691,136.93,6433.24,63.7,-0.07131,9e-05,1.43331]
[1585661651725,136.93,6433.24,63.7,-0.07131,9e-05,1.43331]
[1585661651727,136.93,6433.24,63.7,-0.07131,9e-05,1.43331]
[1585661653947,137.06,6436.54,63.7,-0.07115,9e-05,1.4316]
[1585661653949,137.06,6436.54,63.7,-0.07115,9e-05,1.4316]
[1585661658965,136.9,6438.99,63.7,-0.07072,9e-05,1.42549]
[1585661664628,136.9,6441.7,63.7,-0.07047,9e-05,1.42228]
[1585661664747,136.9,6441.7,63.7,-0.07047,9e-05,1.42228]
[1585661670674,136.91,6441.88,63.7,-0.07046,9e-05,1.42217]
[1585661675715,136.93,6442.32,63.7,-0.07044,9e-05,1.42184]
[1585661685778,136.99,6443.8,63.7,-0.07038,9e-05,1.42118]
[1585661690815,136.94,6442.51,63.7,-0.07044,9e-05,1.42194]
[1585661695848,136.94,6438.59,63.7,-0.0708,9e-05,1.42664]
[1585661699826,136.94,6438.2,63.7,-0.07084,9e-05,1.42716]
[1585661704913,136.99,6436.58,63.7,-0.07106,9e-05,1.43021]
[1585661708643,136.96,6436.69,63.7,-0.071,9e-05,1.42934]
[1585661713973,136.95,6437.51,63.7,-0.07093,9e-05,1.4283]
[1585661719011,136.95,6437.77,63.7,-0.07089,9e-05,1.42785]
[1585661721848,136.94,6438.08,63.7,-0.07086,9e-05,1.42739]
[1585661727647,136.89,6434.07,63.7,-0.07116,9e-05,1.43123]
[1585661738142,136.9,6435.1,63.7,-0.07108,9e-05,1.43015]
[1585661738784,136.9,6435.1,63.7,-0.07108,9e-05,1.43015]
[1585661738789,136.9,6435.1,63.7,-0.07108,9e-05,1.43015]
[1585661740632,136.94,6435.62,63.7,-0.07108,9e-05,1.43022]
[1585661740634,136.94,6435.62,63.7,-0.07108,9e-05,1.43022]
[1585661746204,136.93,6438.37,63.7,-0.07081,9e-05,1.42661]
[1585661747277,136.92,6438.52,63.7,-0.07078,9e-05,1.42617]
[1585661753252,136.92,6440.77,63.7,-0.07058,9e-05,1.42354]
[1585661764325,136.93,6441.46,63.7,-0.07052,9e-05,1.42287]
[1585661769363,136.91,6440.74,63.7,-0.07057,9e-05,1.4234]
[1585661774398,136.94,6440.28,63.7,-0.07064,9e-05,1.4245]
[1585661776275,136.94,6440.28,63.7,-0.07064,9e-05,1.4245]
[1585661781446,136.94,6437.9,63.7,-0.07087,9e-05,1.42745]
[1585661783042,136.94,6437.78,63.7,-0.07087,9e-05,1.42752]
[1585661788493,136.94,6437.7,63.7,-0.07088,9e-05,1.42756]
[1585661793527,136.94,6437.94,63.7,-0.07086,9e-05,1.42724]
[1585661799029,136.94,6438.16,63.7,-0.07083,9e-05,1.42691]
[1585661809649,136.94,6438.34,63.7,-0.07082,9e-05,1.42672]
[1585661814678,136.94,6438.33,63.7,-0.07082,9e-05,1.42669]
[1585661819712,136.94,6437.46,63.7,-0.0709,9e-05,1.42773]
[1585661824746,136.93,6437.16,63.7,-0.07092,9e-05,1.42807]
[1585661834817,136.9,6434.92,63.7,-0.07109,9e-05,1.4302]
[1585661838013,136.91,6434.46,63.7,-0.07115,9e-05,1.43095]
[1585661843882,136.92,6432.92,63.7,-0.0713,9e-05,1.43293]
[1585661848917,136.88,6434.07,63.7,-0.07114,9e-05,1.43081]
[1585661853386,136.88,6434.25,63.7,-0.07112,9e-05,1.43043]
[1585661858988,136.88,6438.71,63.7,-0.0707,9e-05,1.4249]
[1585661865032,136.89,6440.86,63.7,-0.07052,9e-05,1.42255]
[1585661870065,136.9,6440.84,63.7,-0.07053,9e-05,1.42268]
[1585661872562,136.89,6440.72,63.7,-0.07052,9e-05,1.42261]
[1585661880044,136.89,6438.4,63.7,-0.07075,9e-05,1.42557]
[1585661885172,136.9,6438.8,63.7,-0.07073,9e-05,1.42533]
[1585661890205,136.91,6438.77,63.7,-0.07074,9e-05,1.42552]
[1585661895247,136.91,6438.2,63.7,-0.07079,9e-05,1.42619]
[1585661905315,136.91,6433.54,63.7,-0.07123,9e-05,1.4319]
[1585661906347,136.91,6433.55,63.7,-0.07122,9e-05,1.43186]
[1585661912371,136.84,6429.86,63.7,-0.07149,9e-05,1.43508]
[1585661917399,136.84,6429.52,63.7,-0.07151,9e-05,1.4354]
[1585661925821,136.84,6430.06,63.7,-0.07146,9e-05,1.43469]
[1585661931497,136.86,6433.06,63.7,-0.0712,9e-05,1.43138]
[1585661931612,136.86,6433.06,63.7,-0.0712,9e-05,1.43138]
[1585661937539,136.79,6433.25,63.7,-0.0711,9e-05,1.42977]
[1585661942576,136.78,6431.32,63.7,-0.07128,9e-05,1.43213]
[1585661952643,136.77,6430.83,63.7,-0.07131,9e-05,1.43249]
[1585661955596,136.77,6430.81,63.7,-0.07131,9e-05,1.43254]
[1585661960703,136.76,6431.23,63.7,-0.07126,9e-05,1.43181]
[1585661965737,136.74,6431.19,63.7,-0.07124,9e-05,1.43153]
[1585661967218,136.74,6431.1,63.7,-0.07124,9e-05,1.43155]
[1585661974448,136.81,6436.45,63.7,-0.07082,9e-05,1.42622]
[1585661979832,136.74,6437.66,63.7,-0.07062,9e-05,1.42339]
[1585661983608,136.75,6437.4,63.7,-0.07065,9e-05,1.4238]
[1585661988894,136.72,6434.69,63.7,-0.07087,9e-05,1.42661]
[1585661989837,136.72,6434.69,63.7,-0.07087,9e-05,1.42661]
[1585661995851,136.74,6434.38,63.7,-0.07093,9e-05,1.42741]
[1585661996215,136.75,6434.22,63.7,-0.07095,9e-05,1.42766]
[1585662001986,136.74,6434.48,63.7,-0.07091,9e-05,1.42715]
[1585662007023,136.76,6434.61,63.7,-0.07092,9e-05,1.42738]
[1585662012029,136.75,6437.12,63.7,-0.07068,9e-05,1.4242]
[1585662018028,136.75,6437.28,63.7,-0.07066,9e-05,1.42394]
[1585662030029,136.78,6437.3,63.7,-0.0707,9e-05,1.42453]
[1585662036029,136.78,6437.34,63.7,-0.07069,9e-05,1.42437]
[1585662041266,136.79,6437.46,63.7,-0.07069,9e-05,1.4244]
[1585662049418,136.8,6437.23,63.7,-0.07073,9e-05,1.42486]
[1585662055130,136.81,6440.82,63.7,-0.0704,9e-05,1.42058]
[1585662061406,136.83,6442.88,63.7,-0.07024,9e-05,1.41852]
[1585662066438,136.87,6443.36,63.7,-0.07024,9e-05,1.41861]
[1585662076510,136.88,6444.6,63.7,-0.07014,9e-05,1.41737]
[1585662082550,136.92,6445.1,63.7,-0.07013,9e-05,1.41736]
[1585662086240,136.93,6445.15,63.7,-0.07015,9e-05,1.41764]
[1585662097582,136.95,6447.39,63.7,-0.06996,9e-05,1.41514]
[1585662102689,137.02,6447.68,63.7,-0.07002,9e-05,1.4161]
[1585662108028,137.04,6448.46,63.7,-0.06996,9e-05,1.41545]
[1585662114029,137.06,6448.0,63.7,-0.07003,9e-05,1.41639]
[1585662124845,137.11,6450.16,63.7,-0.0699,9e-05,1.41475]
[1585662129878,137.14,6450.1,63.7,-0.06993,9e-05,1.41527]
[1585662134915,137.16,6450.56,63.7,-0.06992,9e-05,1.41526]
[1585662139951,137.17,6450.26,63.7,-0.06995,9e-05,1.41568]
[1585662146999,137.19,6449.3,63.7,-0.07007,9e-05,1.41728]
[1585662153029,137.24,6449.51,63.7,-0.07011,9e-05,1.41783]
[1585662159029,137.24,6450.05,63.7,-0.07006,9e-05,1.41721]
[1585662165029,137.28,6450.36,63.7,-0.07008,9e-05,1.41766]
[1585662175195,137.31,6450.42,63.7,-0.07011,9e-05,1.41807]
[1585662180231,137.3,6449.14,63.7,-0.07022,9e-05,1.41953]
[1585662185264,137.33,6449.37,63.7,-0.07024,9e-05,1.41982]
[1585662195351,137.36,6452.47,63.7,-0.06999,9e-05,1.41661]
[1585662200375,137.38,6452.82,63.7,-0.06997,9e-05,1.4165]
[1585662203095,137.39,6452.8,63.7,-0.06999,9e-05,1.41667]
[1585662208434,137.41,6453.19,63.7,-0.06998,9e-05,1.41663]
[1585662219511,137.41,6449.68,63.7,-0.07029,9e-05,1.42068]
[1585662224544,137.45,6449.12,63.7,-0.0704,9e-05,1.42219]
[1585662227896,137.45,6449.17,63.7,-0.0704,9e-05,1.42221]
[1585662233612,137.45,6448.03,63.7,-0.0705,9e-05,1.42354]
[1585662238883,137.46,6447.98,63.7,-0.07052,9e-05,1.42382]
[1585662244687,137.49,6449.45,63.7,-0.07041,9e-05,1.42255]
[1585662249719,137.47,6448.77,63.7,-0.07045,9e-05,1.42297]
[1585662254754,137.47,6448.16,63.7,-0.07051,9e-05,1.42381]
[1585662265834,137.48,6449.07,63.7,-0.07044,9e-05,1.42282]
[1585662273029,137.49,6448.94,63.7,-0.07046,9e-05,1.42303]
[1585662278927,137.49,6448.94,63.7,-0.07045,9e-05,1.42301]
[1585662280039,137.49,6449.01,63.7,-0.07045,9e-05,1.42301]
[1585662285977,137.49,6446.99,63.7,-0.07064,9e-05,1.42541]
[1585662287677,137.49,6446.99,63.7,-0.07064,9e-05,1.42541]
[1585662293026,137.49,6446.54,63.7,-0.07067,9e-05,1.42591]
[1585662300028,137.48,6446.57,63.7,-0.07067,9e-05,1.42577]
[1585662301986,137.48,6446.52,63.7,-0.07067,9e-05,1.42578]
[1585662310286,137.47,6443.16,63.7,-0.07097,9e-05,1.42975]
[1585662316181,137.48,6443.46,63.7,-0.07095,9e-05,1.42951]
[1585662323234,137.44,6443.48,63.7,-0.0709,9e-05,1.42878]
[1585662329276,137.43,6442.92,63.7,-0.07094,9e-05,1.42919]
[1585662330718,137.43,6442.99,63.7,-0.07094,9e-05,1.42919]
[1585662336326,137.38,6440.97,63.7,-0.07106,9e-05,1.43057]
[1585662341357,137.4,6440.7,63.7,-0.07111,9e-05,1.43131]
[1585662346396,137.32,6440.68,63.7,-0.07101,9e-05,1.42978]
[1585662351428,137.34,6438.49,63.7,-0.07124,9e-05,1.43284]
[1585662356463,137.34,6437.53,63.7,-0.07133,9e-05,1.43403]
[1585662361497,137.33,6438.03,63.7,-0.07128,9e-05,1.4333]
[1585662366532,137.32,6437.64,63.7,-0.0713,9e-05,1.43348]
[1585662371570,137.29,6437.29,63.7,-0.07129,9e-05,1.43332]
[1585662372678,137.29,6437.31,63.7,-0.0713,9e-05,1.43342]
[1585662378619,137.27,6437.04,63.7,-0.07129,9e-05,1.43322]
[1585662388689,137.21,6434.77,63.7,-0.07143,9e-05,1.43494]
[1585662393724,137.2,6434.77,63.7,-0.07141,9e-05,1.43457]
[1585662394187,137.2,6434.77,63.7,-0.07141,9e-05,1.43457]
[1585662399765,137.22,6436.57,63.7,-0.07126,9e-05,1.4327]
[1585662404799,137.16,6436.77,63.7,-0.07117,9e-05,1.43134]
[1585662414868,137.14,6435.82,63.7,-0.07124,9e-05,1.43213]
[1585662419905,137.11,6434.2,63.7,-0.07135,9e-05,1.43357]
[1585662424941,137.08,6433.57,63.7,-0.07138,9e-05,1.43377]
[1585662435011,137.07,6432.88,63.7,-0.07143,9e-05,1.43445]
[1585662440047,137.05,6432.87,63.7,-0.07141,9e-05,1.43416]
[1585662445085,137.03,6432.67,63.7,-0.0714,9e-05,1.43398]
[1585662454414,136.99,6431.08,63.7,-0.0715,9e-05,1.43508]
[1585662460184,136.96,6430.58,63.7,-0.07151,9e-05,1.43506]
[1585662466230,136.95,6430.69,63.7,-0.07148,9e-05,1.4347]
[1585662471269,136.92,6430.87,63.7,-0.07144,9e-05,1.43404]
[1585662481333,136.89,6429.99,63.7,-0.07147,9e-05,1.43444]
[1585662486370,136.86,6429.26,63.7,-0.07151,9e-05,1.43487]
[1585662491406,136.86,6429.13,63.7,-0.07152,9e-05,1.43489]
[1585662496442,136.91,6430.67,63.7,-0.07144,9e-05,1.43405]
[1585662506512,136.87,6434.94,63.7,-0.07099,9e-05,1.428]
[1585662512552,136.88,6436.11,63.7,-0.07088,9e-05,1.42661]
[1585662517590,136.82,6436.11,63.7,-0.07081,9e-05,1.42549]
[1585662522804,136.82,6436.01,63.7,-0.07082,9e-05,1.42565]
[1585662532360,136.83,6437.19,63.7,-0.07072,9e-05,1.42426]
[1585662532362,136.83,6437.19,63.7,-0.07072,9e-05,1.42426]
[1585662534216,136.88,6439.69,63.7,-0.07055,9e-05,1.42224]
[1585662534218,136.88,6439.69,63.7,-0.07055,9e-05,1.42224]
[1585662534219,136.88,6439.69,63.7,-0.07055,9e-05,1.42224]
[1585662540748,136.85,6439.53,63.7,-0.07052,9e-05,1.42178]
[1585662545783,136.85,6439.68,63.7,-0.07052,9e-05,1.42172]
[1585662556457,136.85,6436.01,63.7,-0.07085,9e-05,1.42609]
[1585662561898,136.86,6433.46,63.7,-0.07111,9e-05,1.42949]
[1585662567029,136.87,6431.23,63.7,-0.07133,9e-05,1.43243]
[1585662573029,136.84,6429.99,63.7,-0.0714,9e-05,1.4332]
[1585662576256,136.85,6431.24,63.7,-0.0713,9e-05,1.43195]
[1585662582029,136.81,6431.47,63.7,-0.07122,9e-05,1.43081]
[1585662587075,136.8,6430.65,63.7,-0.07129,9e-05,1.43159]
[1585662592108,136.8,6429.65,63.7,-0.07138,9e-05,1.43283]
[1585662597143,136.78,6429.58,63.7,-0.07137,9e-05,1.43269]
[1585662607214,136.76,6430.78,63.7,-0.07123,9e-05,1.43078]
[1585662612248,136.75,6430.72,63.7,-0.07122,9e-05,1.43058]
[1585662617285,136.74,6430.65,63.7,-0.07122,9e-05,1.43053]
[1585662623329,136.74,6430.52,63.7,-0.07123,9e-05,1.43062]
[1585662633402,136.71,6430.15,63.7,-0.07123,9e-05,1.43052]
[1585662638438,136.7,6429.81,63.7,-0.07124,9e-05,1.4307]
[1585662643469,136.68,6428.34,63.7,-0.07135,9e-05,1.432]
[1585662648505,136.68,6427.53,63.7,-0.07144,9e-05,1.43319]
[1585662659583,136.64,6427.48,63.7,-0.07139,9e-05,1.43248]
[1585662664615,136.59,6426.77,63.7,-0.07139,9e-05,1.4323]
[1585662669651,136.63,6426.92,63.7,-0.07143,9e-05,1.43286]
[1585662674684,136.63,6428.17,63.7,-0.07131,9e-05,1.43139]
[1585662684758,136.61,6430.33,63.7,-0.07108,9e-05,1.42822]
[1585662689790,136.6,6430.29,63.7,-0.07108,9e-05,1.42819]
[1585662694828,136.61,6430.72,63.7,-0.07103,9e-05,1.4276]
[1585662699861,136.6,6431.33,63.7,-0.07097,9e-05,1.42676]
[1585662711029,136.59,6431.06,63.7,-0.07099,9e-05,1.42695]
[1585662712198,136.6,6431.06,63.7,-0.071,9e-05,1.42713]
[1585662713020,136.62,6430.89,63.7,-0.07103,9e-05,1.42761]
[1585662720029,136.78,6430.66,63.7,-0.07126,9e-05,1.43107]
[1585662725043,136.89,6430.66,63.7,-0.07139,9e-05,1.43306]
[1585662735110,137.05,6427.79,63.7,-0.07186,0.0001,1.43964]
[1585662740141,137.14,6427.09,63.7,-0.07204,0.0001,1.44225]
[1585662746185,137.25,6426.64,63.7,-0.07222,0.0001,1.44498]
[1585662749697,137.29,6426.63,63.7,-0.07227,0.0001,1.44576]
[1585662749861,137.29,6426.63,63.7,-0.07227,0.0001,1.44576]
[1585662756253,137.39,6423.89,63.7,-0.07264,0.0001,1.45076]
[1585662761289,137.46,6424.27,63.7,-0.0727,0.0001,1.45173]
[1585662766326,137.5,6424.77,63.7,-0.0727,0.0001,1.45182]
[1585662777029,137.53,6421.46,63.7,-0.07306,0.0001,1.45657]
[1585662782437,137.66,6418.15,63.7,-0.07353,0.0001,1.46298]
[1585662787469,137.68,6416.49,63.7,-0.07372,0.0001,1.46546]
[1585662792508,137.71,6416.65,63.7,-0.07375,0.0001,1.46594]
[1585662803579,137.75,6416.03,63.7,-0.07386,0.0001,1.46744]
[1585662808617,137.79,6413.73,63.7,-0.07412,0.0001,1.47096]
[1585662813657,137.73,6408.23,63.7,-0.07458,0.0001,1.4765]
[1585662818688,137.86,6410.2,63.7,-0.07455,0.0001,1.47649]
[1585662828756,137.74,6410.69,63.7,-0.07435,0.0001,1.4737]
[1585662833792,137.82,6412.56,63.7,-0.07427,0.0001,1.47282]
[1585662838827,137.88,6414.87,63.7,-0.07412,0.0001,1.47109]
[1585662843864,137.81,6416.42,63.7,-0.07388,0.0001,1.46787]
[1585662853930,137.86,6419.71,63.7,-0.07362,0.0001,1.46469]
[1585662859975,137.86,6420.06,63.7,-0.0736,0.0001,1.4644]
[1585662867029,137.91,6420.16,63.7,-0.07364,0.0001,1.46512]
[1585662877093,137.92,6416.34,63.7,-0.07402,0.0001,1.46996]
[1585662882133,137.95,6416.04,63.7,-0.07409,0.0001,1.47087]
[1585662887162,137.96,6415.67,63.7,-0.07413,0.0001,1.47146]
[1585662892199,137.97,6415.62,63.7,-0.07415,0.0001,1.47175]
[1585662897234,137.98,6415.67,63.7,-0.07416,0.0001,1.47188]
[1585662907310,138.0,6418.91,63.7,-0.07387,0.0001,1.46819]
[1585662912341,138.03,6420.67,63.7,-0.07374,0.0001,1.46657]
[1585662915798,138.05,6421.04,63.7,-0.07373,0.0001,1.46659]
[1585662916443,138.03,6421.05,63.7,-0.0737,0.0001,1.46618]
[1585662927445,138.07,6420.53,63.7,-0.0738,0.0001,1.46753]
[1585662932481,138.09,6419.71,63.7,-0.0739,0.0001,1.46878]
[1585662937517,138.1,6419.38,63.7,-0.07394,0.0001,1.46936]
[1585662947586,138.13,6418.71,63.7,-0.07404,0.0001,1.47068]
[1585662947779,138.13,6418.71,63.7,-0.07404,0.0001,1.47068]
[1585662954029,138.15,6420.11,63.7,-0.07393,0.0001,1.46933]
[1585662960029,138.15,6421.43,63.7,-0.07381,0.0001,1.46779]
[1585662966029,138.16,6421.43,63.7,-0.07382,0.0001,1.46804]
[1585662977794,138.19,6421.38,63.7,-0.07386,0.0001,1.4686]
[1585662977849,138.19,6421.38,63.7,-0.07386,0.0001,1.4686]
[1585662983837,138.21,6420.67,63.7,-0.07395,0.0001,1.46981]
[1585662989878,138.22,6420.22,63.7,-0.07401,0.0001,1.47061]
[1585662995923,138.23,6420.03,63.7,-0.07403,0.0001,1.47081]
[1585663001962,138.23,6419.94,63.7,-0.07404,0.0001,1.471]
[1585663008028,138.24,6420.57,63.7,-0.074,0.0001,1.47047]
[1585663013039,138.25,6420.52,63.7,-0.07401,0.0001,1.47061]
[1585663023110,138.28,6420.8,63.7,-0.07402,0.0001,1.4708]
[1585663028146,138.27,6420.8,63.7,-0.07401,0.0001,1.47073]
[1585663033182,138.28,6420.82,63.7,-0.07402,0.0001,1.47088]
[1585663038215,138.29,6420.43,63.7,-0.07407,0.0001,1.47147]
[1585663049291,138.3,6419.55,63.7,-0.07416,0.0001,1.47269]
[1585663049740,138.3,6419.55,63.7,-0.07416,0.0001,1.47269]
[1585663049741,138.3,6419.55,63.7,-0.07416,0.0001,1.47269]
[1585663049742,138.3,6419.55,63.7,-0.07416,0.0001,1.47269]
[1585663055337,138.32,6419.73,63.7,-0.07416,0.0001,1.4727]
[1585663055917,138.32,6419.73,63.7,-0.07416,0.0001,1.4727]
[1585663061376,138.3,6420.42,63.7,-0.07408,0.0001,1.47164]
[1585663063494,138.31,6420.42,63.7,-0.07408,0.0001,1.47166]
[1585663069190,138.37,6424.74,63.7,-0.07375,0.0001,1.46756]
[1585663069192,138.37,6424.74,63.7,-0.07375,0.0001,1.46756]
[1585663074467,138.37,6426.42,63.7,-0.07359,0.0001,1.46552]
[1585663075647,138.34,6426.45,63.7,-0.07355,0.0001,1.46488]
[1585663078457,138.36,6426.74,63.7,-0.07355,0.0001,1.46492]
[1585663078460,138.36,6426.74,63.7,-0.07355,0.0001,1.46492]
[1585663088567,138.27,6425.16,63.7,-0.07359,0.0001,1.46521]
[1585663093603,138.23,6424.3,63.7,-0.07362,0.0001,1.46553]
[1585663098638,138.22,6424.19,63.7,-0.07361,0.0001,1.4653]
[1585663104029,138.2,6424.43,63.7,-0.07357,0.0001,1.4647]
[1585663109711,138.17,6424.91,63.7,-0.07348,0.0001,1.46352]
[1585663116029,138.11,6425.03,63.7,-0.07339,0.0001,1.46212]
[1585663121800,138.08,6424.92,63.7,-0.07336,0.0001,1.46169]
[1585663127840,138.05,6424.92,63.7,-0.07333,0.0001,1.46122]
[1585663132878,138.05,6425.29,63.7,-0.07329,0.0001,1.46061]
[1585663137911,138.03,6426.4,63.7,-0.07316,0.0001,1.45896]
[1585663142949,138.02,6429.87,63.7,-0.07282,0.0001,1.45453]
[1585663145194,138.02,6430.31,63.7,-0.07278,0.0001,1.45394]
[1585663151004,138.01,6433.49,63.7,-0.07247,0.0001,1.44991]
[1585663151063,138.01,6433.49,63.7,-0.07247,0.0001,1.44991]
[1585663157046,138.0,6432.37,63.7,-0.07256,0.0001,1.45106]
[1585663162081,138.0,6432.2,63.7,-0.07257,0.0001,1.45118]
[1585663167115,137.94,6431.15,63.7,-0.0726,0.0001,1.45142]
[1585663172150,137.97,6429.2,63.7,-0.07281,0.0001,1.45414]
[1585663177185,137.99,6427.56,63.7,-0.07299,0.0001,1.45657]
[1585663182220,137.97,6427.55,63.7,-0.07297,0.0001,1.45627]
[1585663185455,137.97,6427.6,63.7,-0.07297,0.0001,1.45621]
[1585663191283,137.95,6425.03,63.7,-0.07319,0.0001,1.45901]
[1585663191884,137.95,6425.03,63.7,-0.07319,0.0001,1.45901]
[1585663197324,137.92,6423.84,63.7,-0.07327,0.0001,1.45996]
[1585663202362,137.9,6423.43,63.7,-0.07329,0.0001,1.46008]
[1585663209029,137.88,6423.06,63.7,-0.07329,0.0001,1.46005]
[1585663210255,137.88,6423.06,63.7,-0.07329,0.0001,1.46005]
[1585663216461,137.87,6424.1,63.7,-0.07318,0.0001,1.45859]
[1585663221495,137.86,6425.12,63.7,-0.07307,0.0001,1.4571]
[1585663226532,137.83,6425.73,63.7,-0.07297,0.0001,1.45586]
[1585663231565,137.83,6425.3,63.7,-0.07301,0.0001,1.45618]
[1585663236596,137.89,6428.78,63.7,-0.07274,0.0001,1.45299]
[1585663239615,137.82,6429.26,63.7,-0.07262,0.0001,1.45114]
[1585663244654,137.82,6429.15,63.7,-0.07262,0.0001,1.45124]
[1585663249689,137.82,6429.28,63.7,-0.07262,0.0001,1.4512]
[1585663259759,137.81,6430.51,63.7,-0.07248,0.0001,1.4494]
[1585663263210,137.81,6430.69,63.7,-0.07247,0.0001,1.44925]
[1585663268824,137.8,6428.19,63.7,-0.0727,0.0001,1.45218]
[1585663273857,137.83,6427.09,63.7,-0.07284,0.0001,1.45406]
[1585663278891,137.82,6426.69,63.7,-0.07286,0.0001,1.45433]
[1585663283931,137.8,6425.98,63.7,-0.0729,0.0001,1.45476]
[1585663288963,137.85,6426.86,63.7,-0.07288,0.0001,1.45469]
[1585663290206,137.81,6426.88,63.7,-0.07283,0.0001,1.45385]
[1585663296012,137.86,6432.74,63.7,-0.07233,0.0001,1.4475]
[1585663301049,137.83,6434.8,63.7,-0.0721,9e-05,1.44442]
[1585663302505,137.84,6435.1,63.7,-0.07208,9e-05,1.44424]
[1585663308097,137.84,6434.33,63.7,-0.07215,9e-05,1.44509]
[1585663313134,137.85,6434.06,63.7,-0.0722,9e-05,1.44573]
[1585663318170,137.87,6434.28,63.7,-0.0722,9e-05,1.44585]
[1585663323205,137.87,6433.63,63.7,-0.07226,9e-05,1.44663]
[1585663328233,137.9,6434.0,63.7,-0.07226,9e-05,1.44662]
[1585663329859,137.94,6434.74,63.7,-0.07224,9e-05,1.44648]
[1585663335289,137.92,6436.16,63.7,-0.07208,9e-05,1.44434]
[1585663335469,137.92,6436.16,63.7,-0.07208,9e-05,1.44434]
[1585663341332,137.93,6437.22,63.7,-0.07199,9e-05,1.44328]
[1585663346367,137.95,6437.07,63.7,-0.07203,9e-05,1.44386]
[1585663351403,137.97,6437.47,63.7,-0.07201,9e-05,1.44359]
[1585663358449,137.99,6437.57,63.7,-0.07203,9e-05,1.44388]
[1585663358755,137.99,6437.57,63.7,-0.07203,9e-05,1.44388]
[1585663364490,138.01,6438.49,63.7,-0.07197,9e-05,1.44317]
[1585663369449,138.03,6438.92,63.7,-0.07195,9e-05,1.44292]
[1585663375573,138.05,6438.95,63.7,-0.07197,9e-05,1.44334]
[1585663383030,138.08,6439.14,63.7,-0.07199,9e-05,1.44362]
[1585663388660,138.1,6438.29,63.7,-0.07209,9e-05,1.44497]
[1585663393692,138.1,6436.61,63.7,-0.07225,9e-05,1.44714]
[1585663395418,138.1,6436.53,63.7,-0.07226,9e-05,1.44728]
[1585663400743,138.08,6431.6,63.7,-0.0727,0.0001,1.45285]
[1585663405781,138.1,6431.81,63.7,-0.07271,0.0001,1.45306]
[1585663410422,138.09,6432.43,63.7,-0.07264,0.0001,1.45209]
[1585663417864,138.1,6433.02,63.7,-0.07258,0.0001,1.4513]
[1585663423905,138.09,6433.1,63.7,-0.07257,0.0001,1.45118]
[1585663428940,138.09,6433.24,63.7,-0.07256,0.0001,1.45095]
[1585663431352,138.13,6434.13,63.7,-0.07251,9e-05,1.45052]
[1585663436996,138.14,6436.89,63.7,-0.07227,9e-05,1.44738]
[1585663442034,138.12,6437.16,63.7,-0.07221,9e-05,1.4466]
[1585663447066,138.14,6437.31,63.7,-0.07223,9e-05,1.44683]
[1585663452104,138.13,6437.64,63.7,-0.07218,9e-05,1.4462]
[1585663457139,138.12,6437.43,63.7,-0.0722,9e-05,1.44638]
[1585663461820,138.15,6437.14,63.7,-0.07226,9e-05,1.44724]
[1585663462483,138.14,6437.06,63.7,-0.07226,9e-05,1.44721]
[1585663462487,138.14,6437.06,63.7,-0.07226,9e-05,1.44721]
[1585663465209,138.12,6437.67,63.7,-0.07216,9e-05,1.44595]
[1585663471237,138.15,6438.12,63.7,-0.07216,9e-05,1.44586]
[1585663476276,138.14,6437.97,63.7,-0.07216,9e-05,1.44584]
[1585663482029,138.17,6437.76,63.7,-0.07221,9e-05,1.44668]
[1585663485395,138.13,6437.29,63.7,-0.07221,9e-05,1.44654]
[1585663490299,138.18,6437.56,63.7,-0.07225,9e-05,1.44716]
[1585663490332,138.18,6437.56,63.7,-0.07225,9e-05,1.44716]
[1585663495403,138.17,6437.46,63.7,-0.07225,9e-05,1.44714]
[1585663500441,138.18,6438.05,63.7,-0.0722,9e-05,1.44658]
[1585663503552,138.19,6438.18,63.7,-0.0722,9e-05,1.44651]
[1585663503554,138.19,6438.18,63.7,-0.0722,9e-05,1.44651]
[1585663503693,138.19,6438.18,63.7,-0.0722,9e-05,1.44651]
[1585663509628,138.14,6438.84,63.7,-0.07208,9e-05,1.44489]
[1585663509630,138.14,6438.84,63.7,-0.07208,9e-05,1.44489]
[1585663515548,138.15,6439.04,63.7,-0.07207,9e-05,1.44469]
[1585663521029,138.16,6439.06,63.7,-0.07208,9e-05,1.44491]
[1585663527029,138.17,6439.05,63.7,-0.07209,9e-05,1.4451]
[1585663531321,138.15,6438.85,63.7,-0.07209,9e-05,1.44499]
[1585663537700,138.14,6438.58,63.7,-0.07209,9e-05,1.44494]
[1585663549785,138.04,6439.13,63.7,-0.07192,9e-05,1.44246]
[1585663556226,138.01,6439.09,63.7,-0.07189,9e-05,1.44201]
[1585663556500,138.01,6439.09,63.7,-0.07189,9e-05,1.44201]
[1585663556617,138.01,6439.09,63.7,-0.07189,9e-05,1.44201]
[1585663564026,137.88,6441.29,63.7,-0.07152,9e-05,1.43669]
[1585663564029,137.88,6441.29,63.7,-0.07152,9e-05,1.43669]
[1585663564362,137.88,6441.29,63.7,-0.07152,9e-05,1.43669]
[1585663564366,137.88,6441.29,63.7,-0.07152,9e-05,1.43669]
[1585663564395,137.88,6441.29,63.7,-0.07152,9e-05,1.43669]
[1585663571940,137.76,6441.63,63.7,-0.07135,9e-05,1.43416]
[1585663574622,137.74,6442.12,63.7,-0.07127,9e-05,1.43304]
[1585663574824,137.74,6442.12,63.7,-0.07127,9e-05,1.43304]
[1585663574840,137.74,6442.12,63.7,-0.07127,9e-05,1.43304]
[1585663580062,137.66,6445.29,63.7,-0.07087,9e-05,1.42765]
[1585663580064,137.66,6445.29,63.7,-0.07087,9e-05,1.42765]
[1585663581357,137.75,6447.14,63.7,-0.07081,9e-05,1.42711]
[1585663587029,137.54,6447.96,63.7,-0.07048,9e-05,1.42211]
[1585663592080,137.53,6447.5,63.7,-0.07051,9e-05,1.42239]
[1585663592946,137.53,6447.5,63.7,-0.07051,9e-05,1.42239]
[1585663596487,137.51,6445.37,63.7,-0.07068,9e-05,1.42459]
[1585663598476,137.47,6444.41,63.7,-0.07072,9e-05,1.42497]
[1585663598480,137.47,6444.41,63.7,-0.07072,9e-05,1.42497]
[1585663603085,137.45,6444.43,63.7,-0.07069,9e-05,1.42456]
[1585663607385,137.41,6449.08,63.7,-0.07021,9e-05,1.41818]
[1585663613225,137.37,6450.69,63.7,-0.07002,9e-05,1.41552]
[1585663618260,137.35,6449.66,63.7,-0.07009,9e-05,1.41637]
[1585663623298,137.3,6449.33,63.7,-0.07005,9e-05,1.41571]
[1585663623908,137.3,6449.33,63.7,-0.07005,9e-05,1.41571]
[1585663629339,137.27,6449.31,63.7,-0.07002,9e-05,1.41519]
[1585663634377,137.25,6449.77,63.7,-0.06995,9e-05,1.41419]
[1585663634805,137.25,6449.77,63.7,-0.06995,9e-05,1.41419]
[1585663640859,137.26,6453.91,63.7,-0.06958,9e-05,1.40932]
[1585663651493,137.22,6456.02,63.7,-0.06933,9e-05,1.40597]
[1585663652027,137.22,6456.02,63.7,-0.06933,9e-05,1.40597]
[1585663657354,137.21,6458.04,63.7,-0.06913,9e-05,1.40322]
[1585663663580,137.19,6456.64,63.7,-0.06924,9e-05,1.40468]
[1585663668611,137.2,6456.68,63.7,-0.06925,9e-05,1.40479]
[1585663672737,137.2,6456.72,63.7,-0.06924,9e-05,1.4046]
[1585663678679,137.13,6452.8,63.7,-0.06952,9e-05,1.40821]
[1585663681862,137.14,6451.97,63.7,-0.06961,9e-05,1.40938]
[1585663687700,137.16,6451.6,63.7,-0.06967,9e-05,1.41021]
[1585663699825,137.13,6453.92,63.7,-0.06941,9e-05,1.40675]
[1585663702912,137.14,6453.87,63.7,-0.06943,9e-05,1.40706]
[1585663708889,137.13,6454.95,63.7,-0.06932,9e-05,1.40551]
[1585663713925,137.1,6453.14,63.7,-0.06944,9e-05,1.40698]
[1585663718964,137.1,6453.18,63.7,-0.06945,9e-05,1.40703]
[1585663720604,137.11,6453.17,63.7,-0.06946,9e-05,1.40718]
[1585663720606,137.11,6453.17,63.7,-0.06946,9e-05,1.40718]
[1585663727023,137.1,6452.39,63.7,-0.06951,9e-05,1.40786]
[1585663732694,137.09,6451.08,63.7,-0.06963,9e-05,1.40939]
[1585663738096,137.06,6451.25,63.7,-0.06956,9e-05,1.40847]
[1585663743129,137.03,6450.62,63.7,-0.06959,9e-05,1.4088]
[1585663748165,137.03,6450.71,63.7,-0.06958,9e-05,1.40857]
[1585663751896,137.04,6450.84,63.7,-0.06959,9e-05,1.4087]
[1585663767297,137.02,6451.47,63.7,-0.0695,9e-05,1.40756]
[1585663769174,137.01,6451.28,63.7,-0.06951,9e-05,1.4076]
[1585663774349,137.02,6452.29,63.7,-0.06942,9e-05,1.40637]
[1585663779384,137.03,6453.52,63.7,-0.06932,9e-05,1.40504]
[1585663784416,137.03,6453.91,63.7,-0.06928,9e-05,1.40461]
[1585663788125,137.0,6453.82,63.7,-0.06926,9e-05,1.40417]
[1585663793481,136.97,6452.27,63.7,-0.06936,9e-05,1.40548]
[1585663798520,136.99,6451.07,63.7,-0.0695,9e-05,1.40734]
[1585663803554,136.99,6450.55,63.7,-0.06955,9e-05,1.40801]
[1585663808586,136.98,6451.42,63.7,-0.06946,9e-05,1.40676]
[1585663813622,136.97,6451.78,63.7,-0.06941,9e-05,1.40609]
[1585663822027,136.96,6451.34,63.7,-0.06944,9e-05,1.40646]
[1585663826130,136.98,6454.73,63.7,-0.06915,9e-05,1.40269]
[1585663831747,136.98,6456.73,63.7,-0.06896,9e-05,1.40008]
[1585663836785,136.98,6456.95,63.7,-0.06893,9e-05,1.39971]
[1585663838485,136.98,6456.95,63.7,-0.06893,9e-05,1.39971]
[1585663844838,136.99,6456.75,63.7,-0.06897,9e-05,1.40029]
[1585663847402,136.99,6456.71,63.7,-0.06897,9e-05,1.40034]
[1585663850679,137.0,6456.62,63.7,-0.06899,9e-05,1.40052]
[1585663853948,137.0,6456.44,63.7,-0.069,9e-05,1.40074]
[1585663859940,136.99,6453.81,63.7,-0.06923,9e-05,1.40372]
[1585663864576,137.02,6454.87,63.7,-0.06917,9e-05,1.40304]
[1585663864900,137.02,6454.87,63.7,-0.06917,9e-05,1.40304]
[1585663870011,137.05,6457.12,63.7,-0.069,9e-05,1.40082]
[1585663872526,137.03,6457.28,63.7,-0.06896,9e-05,1.40025]
[1585663872528,137.03,6457.28,63.7,-0.06896,9e-05,1.40025]
[1585663877967,137.02,6456.64,63.7,-0.06902,9e-05,1.401]
[1585663884029,137.06,6457.83,63.7,-0.06895,9e-05,1.4002]
[1585663890029,137.05,6457.83,63.7,-0.06894,9e-05,1.39997]
[1585663895188,137.03,6457.19,63.7,-0.06897,9e-05,1.40028]
[1585663900225,137.08,6457.6,63.7,-0.06899,9e-05,1.40072]
[1585663907272,137.07,6457.89,63.7,-0.06895,9e-05,1.40018]
[1585663912309,137.05,6456.47,63.7,-0.06905,9e-05,1.40148]
[1585663913229,137.05,6456.47,63.7,-0.06905,9e-05,1.40148]
[1585663918349,137.08,6456.25,63.7,-0.06912,9e-05,1.40244]
[1585663920678,137.06,6455.62,63.7,-0.06915,9e-05,1.40276]
[1585663920680,137.06,6455.62,63.7,-0.06915,9e-05,1.40276]
[1585663926414,137.08,6455.68,63.7,-0.06917,9e-05,1.40308]
[1585663928610,137.08,6455.72,63.7,-0.06917,9e-05,1.40309]
[1585663935029,137.08,6455.19,63.7,-0.06921,9e-05,1.40369]
[1585663936921,137.06,6454.75,63.7,-0.06923,9e-05,1.4038]
[1585663942516,137.05,6453.42,63.7,-0.06934,9e-05,1.40534]
[1585663949512,137.07,6452.07,63.7,-0.06948,9e-05,1.40725]
[1585663954601,137.05,6450.22,63.7,-0.06963,9e-05,1.40912]
[1585663959637,137.07,6451.41,63.7,-0.06955,9e-05,1.40806]
[1585663964673,137.05,6451.87,63.7,-0.06948,9e-05,1.40706]
[1585663971029,137.03,6451.94,63.7,-0.06944,9e-05,1.40649]
[1585663972619,137.03,6451.94,63.7,-0.06944,9e-05,1.40649]
[1585663977768,137.04,6452.76,63.7,-0.06938,9e-05,1.40568]
[1585663980230,137.05,6453.9,63.7,-0.06929,9e-05,1.40458]
[1585663985819,137.02,6454.7,63.7,-0.06918,9e-05,1.40302]
[1585663990854,136.99,6454.56,63.7,-0.06916,9e-05,1.40268]
[1585663996898,137.02,6455.27,63.7,-0.06913,9e-05,1.4024]
[1585663996949,137.02,6455.27,63.7,-0.06913,9e-05,1.4024]
[1585663997745,137.02,6455.27,63.7,-0.06913,9e-05,1.4024]
[1585664002940,137.03,6458.05,63.7,-0.06889,9e-05,1.39917]
[1585664004108,137.04,6458.14,63.7,-0.06889,9e-05,1.39916]
[1585664010996,137.06,6459.46,63.7,-0.06879,9e-05,1.39792]
[1585664016031,137.06,6459.92,63.7,-0.06874,9e-05,1.39729]
[1585664019858,137.07,6459.83,63.7,-0.06876,9e-05,1.39755]
[1585664025093,137.07,6457.53,63.7,-0.06897,9e-05,1.40029]
[1585664026554,137.09,6457.55,63.7,-0.06899,9e-05,1.40064]
[1585664032143,137.07,6456.32,63.7,-0.06909,9e-05,1.4019]
[1585664035059,137.09,6456.35,63.7,-0.0691,9e-05,1.40212]
[1585664041206,137.1,6456.64,63.7,-0.06909,9e-05,1.40195]
[1585664046242,137.12,6458.19,63.7,-0.06898,9e-05,1.40055]
[1585664046714,137.12,6458.19,63.7,-0.06898,9e-05,1.40055]
[1585664052284,137.11,6459.13,63.7,-0.06888,9e-05,1.3992]
[1585664053075,137.11,6459.13,63.7,-0.06888,9e-05,1.3992]
[1585664058329,137.11,6462.05,63.7,-0.06861,9e-05,1.39559]
[1585664063356,137.17,6462.65,63.7,-0.06863,9e-05,1.39605]
[1585664068395,137.16,6463.17,63.7,-0.06856,9e-05,1.39517]
[1585664072220,137.16,6463.01,63.7,-0.06857,9e-05,1.3952]
[1585664077459,137.19,6462.39,63.7,-0.06867,9e-05,1.3966]
[1585664082494,137.21,6463.18,63.7,-0.06862,9e-05,1.39595]
[1585664088028,137.22,6462.79,63.7,-0.06867,9e-05,1.39669]
[1585664090897,137.25,6463.17,63.7,-0.06867,9e-05,1.39673]
[1585664096593,137.25,6463.64,63.7,-0.06863,9e-05,1.39618]
[1585664101625,137.28,6465.02,63.7,-0.06854,9e-05,1.39509]
[1585664110284,137.27,6465.45,63.7,-0.06849,9e-05,1.39448]
[1585664115726,137.31,6462.84,63.7,-0.06877,9e-05,1.39828]
[1585664124027,137.32,6461.76,63.7,-0.06889,9e-05,1.39984]
[1585664129825,137.35,6463.08,63.7,-0.0688,9e-05,1.39884]
[1585664134857,137.34,6463.25,63.7,-0.06876,9e-05,1.39818]
[1585664140906,137.36,6462.92,63.7,-0.06883,9e-05,1.39914]
[1585664145937,137.35,6463.0,63.7,-0.06881,9e-05,1.39885]
[1585664150973,137.36,6463.02,63.7,-0.06881,9e-05,1.39888]
[1585664156008,137.37,6461.23,63.7,-0.06899,9e-05,1.40132]
[1585664166077,137.37,6461.69,63.7,-0.06895,9e-05,1.40071]
[1585664171112,137.38,6461.6,63.7,-0.06897,9e-05,1.40106]
[1585664177153,137.38,6461.47,63.7,-0.06898,9e-05,1.40128]
[1585664182188,137.37,6460.79,63.7,-0.06903,9e-05,1.40182]
[1585664188234,137.38,6460.34,63.7,-0.06909,9e-05,1.40264]
[1585664193269,137.35,6459.55,63.7,-0.06912,9e-05,1.40287]
[1585664197711,137.38,6459.45,63.7,-0.06916,9e-05,1.40352]
[1585664203335,137.39,6458.17,63.7,-0.06928,9e-05,1.40516]
[1585664208371,137.37,6458.06,63.7,-0.06927,9e-05,1.40503]
[1585664213405,137.36,6458.2,63.7,-0.06925,9e-05,1.40472]
[1585664216576,137.37,6458.39,63.7,-0.06924,9e-05,1.40455]
[1585664222469,137.38,6461.47,63.7,-0.06898,9e-05,1.40112]
[1585664227505,137.37,6461.68,63.7,-0.06894,9e-05,1.40057]
[1585664232542,137.37,6461.68,63.7,-0.06895,9e-05,1.40068]
[1585664237576,137.38,6461.75,63.7,-0.06894,9e-05,1.40063]
[1585664242610,137.38,6461.67,63.7,-0.06895,9e-05,1.40073]
[1585664247650,137.38,6461.69,63.7,-0.06895,9e-05,1.40079]
[1585664250729,137.38,6461.73,63.7,-0.06895,9e-05,1.40081]
[1585664256710,137.4,6462.82,63.7,-0.06886,9e-05,1.39959]
[1585664258955,137.39,6462.79,63.7,-0.06886,9e-05,1.39957]
[1585664264762,137.4,6466.51,63.7,-0.06853,9e-05,1.39513]
[1585664269594,137.43,6467.54,63.7,-0.06847,9e-05,1.39446]
[1585664274833,137.44,6468.02,63.7,-0.06844,9e-05,1.39412]
[1585664279871,137.46,6468.12,63.7,-0.06846,9e-05,1.39437]
[1585664284905,137.47,6467.22,63.7,-0.06855,9e-05,1.39568]
[1585664289938,137.49,6466.97,63.7,-0.0686,9e-05,1.39631]
[1585664294973,137.5,6466.91,63.7,-0.06862,9e-05,1.39661]
[1585664300010,137.52,6467.95,63.7,-0.06854,9e-05,1.39565]
[1585664306055,137.53,6468.31,63.7,-0.06852,9e-05,1.39541]
[1585664311086,137.56,6468.64,63.7,-0.06853,9e-05,1.39548]
[1585664316126,137.56,6468.41,63.7,-0.06855,9e-05,1.39574]
[1585664321159,137.57,6468.43,63.7,-0.06856,9e-05,1.39602]
[1585664327204,137.59,6468.56,63.7,-0.06857,9e-05,1.39609]
[1585664334029,137.59,6468.86,63.7,-0.06854,9e-05,1.39574]
[1585664340029,137.61,6468.8,63.7,-0.06858,9e-05,1.39631]
[1585664350361,137.64,6470.15,63.7,-0.06849,9e-05,1.39524]
[1585664355191,137.66,6471.38,63.7,-0.0684,9e-05,1.39412]
[1585664360429,137.67,6471.87,63.7,-0.06836,9e-05,1.39357]
[1585664364137,137.59,6470.07,63.7,-0.06843,9e-05,1.39428]
[1585664369497,137.78,6469.53,63.7,-0.06871,9e-05,1.39855]
[1585664374530,137.71,6470.77,63.7,-0.0685,9e-05,1.39553]
[1585664374910,137.71,6470.77,63.7,-0.0685,9e-05,1.39553]
[1585664380573,137.72,6470.39,63.7,-0.06855,9e-05,1.39617]
[1585664385607,137.73,6469.4,63.7,-0.06866,9e-05,1.39772]
[1585664390643,137.76,6470.41,63.7,-0.0686,9e-05,1.39703]
[1585664396685,137.74,6470.03,63.7,-0.06862,9e-05,1.39714]
[1585664401718,137.76,6469.7,63.7,-0.06866,9e-05,1.3978]
[1585664406757,137.77,6469.88,63.7,-0.06866,9e-05,1.39785]
[1585664412029,137.78,6469.85,63.7,-0.06867,9e-05,1.398]
[1585664417834,137.78,6469.8,63.7,-0.06868,9e-05,1.39809]
[1585664421836,137.75,6469.3,63.7,-0.06869,9e-05,1.39819]
[1585664426898,137.66,6462.3,63.7,-0.06922,9e-05,1.40502]
[1585664427078,137.66,6462.3,63.7,-0.06922,9e-05,1.40502]
[1585664439029,137.75,6461.44,63.7,-0.0694,9e-05,1.40748]
[1585664445024,137.71,6459.86,63.7,-0.06949,9e-05,1.40862]
[1585664448875,137.71,6459.38,63.7,-0.06954,9e-05,1.40932]
[1585664449077,137.71,6459.32,63.7,-0.06955,9e-05,1.40938]
[1585664455093,137.68,6458.53,63.7,-0.06958,9e-05,1.40974]
[1585664458063,137.68,6458.52,63.7,-0.06959,9e-05,1.4098]
[1585664458065,137.68,6458.52,63.7,-0.06959,9e-05,1.4098]
[1585664463154,137.66,6459.43,63.7,-0.06948,9e-05,1.40837]
[1585664468186,137.66,6460.16,63.7,-0.06941,9e-05,1.40733]
[1585664473219,137.63,6459.77,63.7,-0.06941,9e-05,1.40735]
[1585664478255,137.62,6459.27,63.7,-0.06945,9e-05,1.40776]
[1585664480960,137.61,6459.2,63.7,-0.06944,9e-05,1.40769]
[1585664486311,137.63,6461.59,63.7,-0.06924,9e-05,1.40512]
[1585664487053,137.63,6461.59,63.7,-0.06924,9e-05,1.40512]
[1585664492350,137.6,6462.55,63.7,-0.06912,9e-05,1.40329]
[1585664494406,137.61,6463.63,63.7,-0.06902,9e-05,1.40201]
[1585664500409,137.59,6463.33,63.7,-0.06903,9e-05,1.40202]
[1585664505443,137.59,6461.94,63.7,-0.06915,9e-05,1.40374]
[1585664510479,137.57,6461.73,63.7,-0.06915,9e-05,1.40364]
[1585664516521,137.58,6461.77,63.7,-0.06915,9e-05,1.40368]
[1585664521561,137.58,6461.64,63.7,-0.06916,9e-05,1.40383]
[1585664526596,137.56,6461.31,63.7,-0.06918,9e-05,1.40396]
[1585664527928,137.56,6461.21,63.7,-0.06919,9e-05,1.40408]
[1585664533643,137.54,6459.05,63.7,-0.06936,9e-05,1.40626]
[1585664538679,137.54,6458.35,63.7,-0.06943,9e-05,1.40723]
[1585664543712,137.53,6457.65,63.7,-0.06947,9e-05,1.40778]
[1585664548751,137.52,6457.77,63.7,-0.06945,9e-05,1.40745]
[1585664549732,137.52,6457.77,63.7,-0.06945,9e-05,1.40745]
[1585664549735,137.52,6457.77,63.7,-0.06945,9e-05,1.40745]
[1585664555803,137.5,6457.34,63.7,-0.06946,9e-05,1.40744]
[1585664557638,137.5,6457.34,63.7,-0.06946,9e-05,1.40744]
[1585664562850,137.47,6454.61,63.7,-0.06967,9e-05,1.4102]
[1585664564549,137.55,6456.04,63.7,-0.06965,9e-05,1.41006]
[1585664570906,137.46,6455.78,63.7,-0.06956,9e-05,1.40862]
[1585664572508,137.47,6456.1,63.7,-0.06953,9e-05,1.40836]
[1585664577955,137.43,6455.98,63.7,-0.06951,9e-05,1.4079]
[1585664578802,137.43,6455.98,63.7,-0.06951,9e-05,1.4079]
[1585664583995,137.41,6455.53,63.7,-0.06952,9e-05,1.40807]
[1585664589027,137.4,6455.58,63.7,-0.0695,9e-05,1.40777]
[1585664594063,137.39,6455.61,63.7,-0.06949,9e-05,1.40747]
[1585664601029,137.37,6455.52,63.7,-0.06948,9e-05,1.4073]
[1585664606144,137.36,6455.91,63.7,-0.06943,9e-05,1.40665]
[1585664607129,137.36,6455.92,63.7,-0.06942,9e-05,1.4066]
[1585664613029,137.36,6456.33,63.7,-0.06938,9e-05,1.40593]
[1585664618236,137.34,6456.78,63.7,-0.06932,9e-05,1.40504]
[1585664623268,137.36,6458.43,63.7,-0.06919,9e-05,1.4034]
[1585664628306,137.35,6458.45,63.7,-0.06918,9e-05,1.40321]
[1585664633340,137.34,6458.54,63.7,-0.06915,9e-05,1.40278]
[1585664638376,137.34,6458.93,63.7,-0.06912,9e-05,1.40243]
[1585664644418,137.33,6459.03,63.7,-0.0691,9e-05,1.40213]
[1585664649451,137.33,6459.3,63.7,-0.06907,9e-05,1.40181]
[1585664654484,137.34,6460.0,63.7,-0.06901,9e-05,1.40103]
[1585664656841,137.35,6460.65,63.7,-0.06896,9e-05,1.40039]
[1585664662544,137.34,6460.71,63.7,-0.06896,9e-05,1.40026]
[1585664667577,137.35,6460.98,63.7,-0.06894,9e-05,1.40007]
[1585664672613,137.37,6461.92,63.7,-0.06887,9e-05,1.39915]
[1585664675914,137.37,6462.33,63.7,-0.06883,9e-05,1.39867]
[1585664681676,137.38,6463.16,63.7,-0.06877,9e-05,1.39784]
[1585664687718,137.38,6463.51,63.7,-0.06874,9e-05,1.39749]
[1585664692756,137.39,6463.93,63.7,-0.06871,9e-05,1.39711]
[1585664693026,137.39,6463.93,63.7,-0.06871,9e-05,1.39711]
[1585664698794,137.42,6464.41,63.7,-0.0687,9e-05,1.39702]
[1585664700486,137.42,6464.61,63.7,-0.06868,9e-05,1.39681]
[1585664710877,137.43,6464.67,63.7,-0.0687,9e-05,1.39699]
[1585664715912,137.4,6463.74,63.7,-0.06874,9e-05,1.39745]
[1585664720951,137.45,6462.43,63.7,-0.06892,9e-05,1.4001]
[1585664725982,137.47,6462.44,63.7,-0.06894,9e-05,1.40035]
[1585664732026,137.46,6462.32,63.7,-0.06894,9e-05,1.40027]
[1585664739029,137.46,6462.19,63.7,-0.06895,9e-05,1.40044]
[1585664744114,137.47,6465.83,63.7,-0.06863,9e-05,1.39623]
[1585664749142,137.48,6468.17,63.7,-0.06843,9e-05,1.3936]
[1585664754180,137.5,6466.88,63.7,-0.06857,9e-05,1.39551]
[1585664759217,137.51,6466.66,63.7,-0.06861,9e-05,1.396]
[1585664764252,137.53,6467.71,63.7,-0.06853,9e-05,1.39505]
[1585664769290,137.53,6466.8,63.7,-0.06862,9e-05,1.39615]
[1585664774325,137.55,6466.68,63.7,-0.06865,9e-05,1.39668]
[1585664779356,137.57,6468.02,63.7,-0.06855,9e-05,1.39535]
[1585664784395,137.57,6468.55,63.7,-0.06851,9e-05,1.39486]
[1585664789431,137.55,6466.25,63.7,-0.06869,9e-05,1.39724]
[1585664794465,137.6,6465.46,63.7,-0.06881,9e-05,1.39892]
[1585664799504,137.59,6466.3,63.7,-0.06873,9e-05,1.39777]
[1585664804536,137.62,6466.88,63.7,-0.06871,9e-05,1.39761]
[1585664809573,137.63,6468.12,63.7,-0.06861,9e-05,1.39634]
[1585664810341,137.63,6468.12,63.7,-0.06861,9e-05,1.39634]
[1585664810362,137.63,6468.12,63.7,-0.06861,9e-05,1.39634]
[1585664812355,137.67,6469.24,63.7,-0.06856,9e-05,1.39569]
[1585664814337,137.64,6469.75,63.7,-0.06848,9e-05,1.3946]
[1585664814340,137.64,6469.75,63.7,-0.06848,9e-05,1.3946]
[1585664820029,137.58,6470.79,63.7,-0.0683,9e-05,1.39207]
[1585664820763,137.58,6470.79,63.7,-0.0683,9e-05,1.39207]
[1585664820906,137.58,6470.79,63.7,-0.0683,9e-05,1.39207]
[1585664826029,137.52,6471.12,63.7,-0.0682,9e-05,1.39052]
[1585664828922,137.46,6470.51,63.7,-0.06819,9e-05,1.3902]
[1585664833073,137.46,6469.08,63.7,-0.06831,9e-05,1.39184]
[1585664833077,137.46,6469.08,63.7,-0.06831,9e-05,1.39184]
[1585664838774,137.48,6470.25,63.7,-0.06823,9e-05,1.39077]
[1585664843811,137.44,6471.31,63.7,-0.06809,9e-05,1.38875]
[1585664845885,137.43,6471.47,63.7,-0.06806,9e-05,1.3884]
[1585664846091,137.43,6471.47,63.7,-0.06806,9e-05,1.3884]
[1585664848330,137.43,6471.8,63.7,-0.06803,9e-05,1.38795]
[1585664848747,137.43,6471.8,63.7,-0.06803,9e-05,1.38795]
[1585664848753,137.43,6471.8,63.7,-0.06803,9e-05,1.38795]
[1585664849712,137.41,6471.78,63.7,-0.06802,9e-05,1.38776]
[1585664849894,137.42,6472.04,63.7,-0.068,9e-05,1.38762]
[1585664855892,137.38,6473.23,63.7,-0.06783,9e-05,1.38514]
[1585664865963,137.35,6482.05,63.7,-0.06701,9e-05,1.37399]
[1585664871000,137.35,6479.53,63.7,-0.06723,9e-05,1.37697]
[1585664876031,137.36,6479.63,63.7,-0.06724,9e-05,1.37709]
[1585664881069,137.35,6479.68,63.7,-0.06723,9e-05,1.37691]
[1585664892029,137.36,6481.75,63.7,-0.06705,9e-05,1.37459]
[1585664897178,137.36,6482.38,63.7,-0.067,9e-05,1.37383]
[1585664903227,137.36,6483.47,63.7,-0.0669,9e-05,1.37256]
[1585664913291,137.38,6483.44,63.7,-0.06692,9e-05,1.37276]
[1585664918331,137.38,6483.42,63.7,-0.06691,9e-05,1.37268]
[1585664920876,137.3,6482.02,63.7,-0.06695,9e-05,1.373]
[1585664921821,137.29,6480.28,63.7,-0.06708,9e-05,1.37475]
[1585664921895,137.29,6480.28,63.7,-0.06708,9e-05,1.37475]
[1585664926317,137.4,6479.44,63.7,-0.0673,9e-05,1.37791]
[1585664931418,137.42,6477.67,63.7,-0.06749,9e-05,1.38054]
[1585664936454,137.47,6476.9,63.7,-0.06761,9e-05,1.38237]
[1585664943029,137.54,6477.17,63.7,-0.06767,9e-05,1.38342]
[1585664948541,137.58,6477.13,63.7,-0.06772,9e-05,1.38413]
[1585664949393,137.59,6477.11,63.7,-0.06773,9e-05,1.38429]
[1585664949400,137.59,6477.11,63.7,-0.06773,9e-05,1.38429]
[1585664954580,137.58,6478.28,63.7,-0.06761,9e-05,1.38269]
[1585664959290,137.55,6478.53,63.7,-0.06756,9e-05,1.3819]
[1585664964651,137.56,6477.2,63.7,-0.06769,9e-05,1.38372]
[1585664969686,137.6,6476.44,63.7,-0.06781,9e-05,1.3854]
[1585664974721,137.63,6473.63,63.7,-0.06809,9e-05,1.38911]
[1585664979756,137.68,6473.05,63.7,-0.06821,9e-05,1.39092]
[1585664979934,137.68,6473.05,63.7,-0.06821,9e-05,1.39092]
[1585664980401,137.68,6473.05,63.7,-0.06821,9e-05,1.39092]
[1585664985250,137.67,6474.36,63.7,-0.06808,9e-05,1.38908]
[1585664986428,137.67,6474.36,63.7,-0.06808,9e-05,1.38908]
[1585664986431,137.67,6474.36,63.7,-0.06808,9e-05,1.38908]
[1585664992854,137.62,6474.81,63.7,-0.06797,9e-05,1.38759]
[1585664997884,137.6,6475.38,63.7,-0.06789,9e-05,1.38646]
[1585665002918,137.55,6475.25,63.7,-0.06785,9e-05,1.38578]
[1585665008235,137.54,6475.39,63.7,-0.06782,9e-05,1.38528]
[1585665013995,137.54,6476.92,63.7,-0.06769,9e-05,1.38356]
[1585665019030,137.48,6478.24,63.7,-0.0675,9e-05,1.38081]
[1585665025074,137.47,6480.59,63.7,-0.06728,9e-05,1.37784]
[1585665035144,137.45,6480.39,63.7,-0.06727,9e-05,1.37756]
[1585665041186,137.45,6480.57,63.7,-0.06725,9e-05,1.37727]
[1585665046224,137.45,6480.64,63.7,-0.06724,9e-05,1.37712]
[1585665056291,137.44,6480.69,63.7,-0.06722,9e-05,1.37684]
[1585665061322,137.43,6480.73,63.7,-0.06721,9e-05,1.37668]
[1585665066360,137.44,6482.84,63.7,-0.06703,9e-05,1.37429]
[1585665071393,137.44,6483.66,63.7,-0.06696,9e-05,1.37335]
[1585665076428,137.43,6483.68,63.7,-0.06695,9e-05,1.37319]
[1585665086501,137.44,6484.63,63.7,-0.06687,9e-05,1.37223]
[1585665091536,137.45,6485.37,63.7,-0.06682,9e-05,1.37143]
[1585665096571,137.42,6485.04,63.7,-0.06681,9e-05,1.37123]
[1585665106637,137.47,6483.58,63.7,-0.067,9e-05,1.37389]
[1585665111674,137.45,6482.62,63.7,-0.06706,9e-05,1.37469]
[1585665116712,137.45,6482.79,63.7,-0.06705,9e-05,1.37452]
[1585665121748,137.44,6482.21,63.7,-0.06708,9e-05,1.375]
[1585665126780,137.47,6481.2,63.7,-0.0672,9e-05,1.37668]
[1585665134447,137.4,6478.54,63.7,-0.06737,9e-05,1.37868]
[1585665139874,137.49,6476.73,63.7,-0.06764,9e-05,1.38255]
[1585665144911,137.51,6476.12,63.7,-0.06771,9e-05,1.38355]
[1585665145943,137.56,6476.35,63.7,-0.06775,9e-05,1.38421]
[1585665145949,137.56,6476.35,63.7,-0.06775,9e-05,1.38421]
[1585665146200,137.56,6476.35,63.7,-0.06775,9e-05,1.38421]
[1585665155984,137.6,6472.82,63.7,-0.06811,9e-05,1.38909]
[1585665162029,137.62,6472.53,63.7,-0.06816,9e-05,1.38982]
[1585665165892,137.64,6472.53,63.7,-0.06819,9e-05,1.39029]
[1585665165931,137.64,6472.53,63.7,-0.06819,9e-05,1.39029]
[1585665171095,137.61,6474.75,63.7,-0.06795,9e-05,1.38701]
[1585665177029,137.58,6475.79,63.7,-0.06782,9e-05,1.38519]
[1585665187202,137.53,6475.44,63.7,-0.06778,9e-05,1.38459]
[1585665192233,137.5,6475.18,63.7,-0.06778,9e-05,1.38443]
[1585665193230,137.5,6475.18,63.7,-0.06778,9e-05,1.38443]
[1585665203317,137.55,6471.17,63.7,-0.0682,9e-05,1.39026]
[1585665208351,137.58,6470.84,63.7,-0.06826,9e-05,1.39116]
[1585665214393,137.61,6470.75,63.7,-0.0683,9e-05,1.39165]
[1585665219425,137.56,6468.95,63.7,-0.0684,9e-05,1.39289]
[1585665224461,137.59,6466.53,63.7,-0.06866,9e-05,1.39647]
[1585665229497,137.63,6464.31,63.7,-0.06891,9e-05,1.39989]
[1585665234529,137.67,6465.03,63.7,-0.0689,9e-05,1.39988]
[1585665239565,137.65,6465.04,63.7,-0.06887,9e-05,1.39939]
[1585665240201,137.65,6465.04,63.7,-0.06887,9e-05,1.39939]
[1585665240210,137.65,6465.04,63.7,-0.06887,9e-05,1.39939]
[1585665241516,137.65,6465.06,63.7,-0.06887,9e-05,1.39937]
[1585665251648,137.65,6466.62,63.7,-0.06873,9e-05,1.39753]
[1585665256684,137.64,6464.23,63.7,-0.06893,9e-05,1.40015]
[1585665263733,137.65,6462.39,63.7,-0.06912,9e-05,1.40269]
[1585665268768,137.64,6462.53,63.7,-0.06909,9e-05,1.40221]
[1585665274816,137.64,6461.51,63.7,-0.06918,9e-05,1.40344]
[1585665279850,137.64,6461.39,63.7,-0.06919,9e-05,1.40346]
[1585665285029,137.63,6461.24,63.7,-0.06919,9e-05,1.40351]
[1585665290928,137.61,6460.91,63.7,-0.0692,9e-05,1.40357]
[1585665295959,137.65,6461.18,63.7,-0.06923,9e-05,1.40403]
[1585665300992,137.59,6460.91,63.7,-0.06917,9e-05,1.40314]
[1585665306030,137.62,6460.77,63.7,-0.06922,9e-05,1.40382]
[1585665311065,137.59,6460.46,63.7,-0.06921,9e-05,1.40362]
[1585665316099,137.59,6460.53,63.7,-0.06921,9e-05,1.40364]
[1585665321131,137.59,6460.41,63.7,-0.06922,9e-05,1.40377]
[1585665326171,137.58,6460.41,63.7,-0.06921,9e-05,1.4036]
[1585665331206,137.58,6460.58,63.7,-0.06919,9e-05,1.40323]
[1585665336239,137.55,6459.57,63.7,-0.06924,9e-05,1.40392]
[1585665337642,137.57,6459.58,63.7,-0.06926,9e-05,1.40422]
[1585665343290,137.56,6459.63,63.7,-0.06925,9e-05,1.40397]
[1585665349326,137.55,6459.79,63.7,-0.06922,9e-05,1.40364]
[1585665357029,137.56,6459.82,63.7,-0.06923,9e-05,1.40371]
[1585665362421,137.53,6458.93,63.7,-0.06927,9e-05,1.40417]
[1585665367453,137.53,6459.27,63.7,-0.06925,9e-05,1.40395]
[1585665368762,137.53,6459.26,63.7,-0.06924,9e-05,1.40383]
[1585665374508,137.52,6460.83,63.7,-0.06909,9e-05,1.40173]
[1585665380556,137.53,6461.15,63.7,-0.06907,9e-05,1.40154]
[1585665385587,137.52,6461.3,63.7,-0.06905,9e-05,1.40127]
[1585665393029,137.53,6461.25,63.7,-0.06905,9e-05,1.40121]
[1585665398676,137.52,6461.47,63.7,-0.06903,9e-05,1.40094]
[1585665403713,137.51,6461.29,63.7,-0.06903,9e-05,1.40087]
[1585665411029,137.54,6461.63,63.7,-0.06904,9e-05,1.40108]
[1585665417028,137.53,6461.73,63.7,-0.06901,9e-05,1.40068]
[1585665422847,137.53,6461.75,63.7,-0.06901,9e-05,1.40064]
[1585665427882,137.54,6462.56,63.7,-0.06895,9e-05,1.39992]
[1585665433921,137.54,6462.87,63.7,-0.06891,9e-05,1.39942]
[1585665438958,137.54,6462.92,63.7,-0.06891,9e-05,1.39942]
[1585665444029,137.54,6462.9,63.7,-0.06892,9e-05,1.39953]
[1585665450029,137.55,6462.9,63.7,-0.06892,9e-05,1.39958]
[1585665455065,137.55,6462.9,63.7,-0.06892,9e-05,1.39951]
[1585665460106,137.55,6463.56,63.7,-0.06887,9e-05,1.39879]
[1585665465140,137.56,6463.48,63.7,-0.06888,9e-05,1.39898]
[1585665471029,137.56,6463.47,63.7,-0.06889,9e-05,1.3991]
[1585665476219,137.56,6463.43,63.7,-0.06889,9e-05,1.3991]
[1585665481256,137.57,6463.94,63.7,-0.06886,9e-05,1.39869]
[1585665487298,137.58,6464.06,63.7,-0.06885,9e-05,1.39866]
[1585665488402,137.59,6464.33,63.7,-0.06885,9e-05,1.39863]
[1585665488423,137.59,6464.33,63.7,-0.06885,9e-05,1.39863]
[1585665489238,137.58,6464.29,63.7,-0.06883,9e-05,1.39838]
[1585665495029,137.59,6465.38,63.7,-0.06875,9e-05,1.39732]
[1585665495190,137.59,6465.38,63.7,-0.06875,9e-05,1.39732]
[1585665495201,137.59,6465.38,63.7,-0.06875,9e-05,1.39732]
[1585665505426,137.5,6470.19,63.7,-0.06819,9e-05,1.38966]
[1585665510462,137.46,6470.99,63.7,-0.06808,9e-05,1.38808]
[1585665515494,137.43,6472.05,63.7,-0.06794,9e-05,1.38594]
[1585665519230,137.41,6472.11,63.7,-0.06791,9e-05,1.3856]
[1585665524557,137.44,6470.07,63.7,-0.06813,9e-05,1.3886]
[1585665526529,137.44,6469.76,63.7,-0.06816,9e-05,1.38903]
[1585665526535,137.44,6469.76,63.7,-0.06816,9e-05,1.38903]
[1585665531609,137.43,6470.44,63.7,-0.06809,9e-05,1.38803]
[1585665532438,137.43,6470.44,63.7,-0.06809,9e-05,1.38803]
[1585665537069,137.47,6470.86,63.7,-0.06809,9e-05,1.38812]
[1585665537071,137.47,6470.86,63.7,-0.06809,9e-05,1.38812]
[1585665542684,137.43,6471.52,63.7,-0.06799,9e-05,1.38667]
[1585665547720,137.41,6473.13,63.7,-0.06782,9e-05,1.38436]
[1585665551258,137.39,6473.15,63.7,-0.06779,9e-05,1.38393]
[1585665556780,137.41,6471.4,63.7,-0.06798,9e-05,1.38649]
[1585665561818,137.47,6471.47,63.7,-0.06804,9e-05,1.38742]
[1585665566851,137.5,6471.53,63.7,-0.06807,9e-05,1.38798]
[1585665572896,137.53,6471.42,63.7,-0.06812,9e-05,1.38861]
[1585665578939,137.56,6471.3,63.7,-0.06816,9e-05,1.38926]
[1585665583974,137.58,6471.09,63.7,-0.0682,9e-05,1.38988]
[1585665589010,137.61,6471.07,63.7,-0.06824,9e-05,1.3905]
[1585665594029,137.64,6470.98,63.7,-0.06828,9e-05,1.39107]
[1585665599078,137.62,6469.42,63.7,-0.0684,9e-05,1.39258]
[1585665605129,137.66,6467.97,63.7,-0.06858,9e-05,1.39511]
[1585665610155,137.69,6467.66,63.7,-0.06864,9e-05,1.39607]
[1585665615189,137.69,6467.4,63.7,-0.06868,9e-05,1.39654]
[1585665615915,137.69,6467.4,63.7,-0.06868,9e-05,1.39654]
[1585665615939,137.69,6467.4,63.7,-0.06868,9e-05,1.39654]
[1585665626269,137.6,6467.88,63.7,-0.06852,9e-05,1.39413]
[1585665637073,137.53,6470.83,63.7,-0.06816,9e-05,1.38905]
[1585665642380,137.5,6472.86,63.7,-0.06794,9e-05,1.38612]
[1585665648020,137.46,6472.78,63.7,-0.0679,9e-05,1.38547]
[1585665653457,137.43,6472.85,63.7,-0.06785,9e-05,1.38473]
[1585665658490,137.4,6473.18,63.7,-0.0678,9e-05,1.38389]
[1585665660264,137.4,6473.08,63.7,-0.06779,9e-05,1.38382]
[1585665665536,137.42,6471.3,63.7,-0.06799,9e-05,1.38649]
[1585665670577,137.43,6469.94,63.7,-0.06812,9e-05,1.38833]
[1585665674973,137.49,6469.75,63.7,-0.06821,9e-05,1.38962]
[1585665681100,137.52,6469.63,63.7,-0.06826,9e-05,1.39038]
[1585665685432,137.5,6469.64,63.7,-0.06823,9e-05,1.39003]
[1585665686113,137.48,6469.64,63.7,-0.0682,9e-05,1.38955]
[1585665691618,137.38,6470.39,63.7,-0.06802,9e-05,1.38686]
[1585665696756,137.32,6467.55,63.7,-0.0682,9e-05,1.38893]
[1585665701792,137.31,6466.77,63.7,-0.06826,9e-05,1.38976]
[1585665706829,137.29,6466.89,63.7,-0.06822,9e-05,1.38912]
[1585665711863,137.25,6466.63,63.7,-0.06819,9e-05,1.38871]
[1585665716899,137.23,6466.64,63.7,-0.06817,9e-05,1.38828]
[1585665722938,137.2,6466.57,63.7,-0.06814,9e-05,1.38779]
[1585665729029,137.17,6466.56,63.7,-0.06811,9e-05,1.38728]
[1585665735029,137.14,6466.5,63.7,-0.06808,9e-05,1.38681]
[1585665735177,137.14,6466.5,63.7,-0.06808,9e-05,1.38681]
[1585665748116,137.22,6461.02,63.7,-0.06866,9e-05,1.39487]
[1585665754157,137.23,6460.92,63.7,-0.06869,9e-05,1.39514]
[1585665764229,137.26,6460.39,63.7,-0.06877,9e-05,1.39627]
[1585665770272,137.27,6460.7,63.7,-0.06876,9e-05,1.39619]
[1585665775303,137.31,6462.94,63.7,-0.0686,9e-05,1.39424]
[1585665781348,137.31,6463.52,63.7,-0.06854,9e-05,1.39347]
[1585665786382,137.33,6463.51,63.7,-0.06858,9e-05,1.39397]
[1585665791415,137.34,6463.58,63.7,-0.06858,9e-05,1.39408]
[1585665796451,137.36,6462.44,63.7,-0.06871,9e-05,1.39577]
[1585665801492,137.35,6461.96,63.7,-0.06874,9e-05,1.39619]
[1585665806522,137.38,6461.92,63.7,-0.06878,9e-05,1.39679]
[1585665811557,137.4,6461.75,63.7,-0.06881,9e-05,1.39715]
[1585665816592,137.4,6461.48,63.7,-0.06884,9e-05,1.39757]
[1585665822029,137.41,6461.59,63.7,-0.06884,9e-05,1.39763]
[1585665828028,137.42,6461.46,63.7,-0.06886,9e-05,1.39796]
[1585665833710,137.45,6462.88,63.7,-0.06877,9e-05,1.39675]
[1585665838744,137.44,6463.48,63.7,-0.0687,9e-05,1.39586]
[1585665845792,137.46,6463.41,63.7,-0.06873,9e-05,1.39626]
[1585665850831,137.47,6463.4,63.7,-0.06874,9e-05,1.39655]
[1585665855864,137.48,6463.34,63.7,-0.06876,9e-05,1.39679]
[1585665860901,137.49,6463.22,63.7,-0.06879,9e-05,1.39715]
[1585665867029,137.5,6463.3,63.7,-0.06879,9e-05,1.39719]
[1585665872980,137.5,6463.13,63.7,-0.0688,9e-05,1.39737]
[1585665879029,137.52,6463.25,63.7,-0.06882,9e-05,1.39761]
[1585665885029,137.53,6463.29,63.7,-0.06882,9e-05,1.39766]
[1585665890101,137.52,6463.0,63.7,-0.06884,9e-05,1.39788]
[1585665901177,137.53,6459.27,63.7,-0.06919,9e-05,1.40256]
[1585665906213,137.49,6458.33,63.7,-0.06922,9e-05,1.40286]
[1585665911249,137.5,6456.27,63.7,-0.06943,9e-05,1.40566]
[1585665916283,137.51,6454.09,63.7,-0.06964,9e-05,1.4085]
[1585665921321,137.48,6452.74,63.7,-0.06973,9e-05,1.40961]
[1585665926354,137.45,6451.17,63.7,-0.06984,9e-05,1.41088]
[1585665931385,137.45,6450.14,63.7,-0.06992,9e-05,1.41197]
[1585665936424,137.42,6450.24,63.7,-0.06989,9e-05,1.41143]
[1585665942029,137.39,6451.07,63.7,-0.06977,9e-05,1.40976]
[1585665947502,137.38,6452.17,63.7,-0.06966,9e-05,1.40826]
[1585665952537,137.36,6452.86,63.7,-0.06957,9e-05,1.40698]
[1585665958578,137.35,6453.04,63.7,-0.06954,9e-05,1.40666]
[1585665963612,137.34,6453.06,63.7,-0.06953,9e-05,1.40643]
[1585665983754,137.33,6453.64,63.7,-0.06946,9e-05,1.40557]
[1585665988789,137.32,6452.8,63.7,-0.06952,9e-05,1.40627]
[1585665993823,137.29,6451.91,63.7,-0.06957,9e-05,1.40672]
[1585665999029,137.28,6451.66,63.7,-0.06958,9e-05,1.40682]
[1585666004898,137.27,6451.39,63.7,-0.06959,9e-05,1.40702]
[1585666009933,137.32,6452.38,63.7,-0.06956,9e-05,1.40672]
[1585666014967,137.28,6454.4,63.7,-0.06932,9e-05,1.40346]
[1585666025041,137.23,6458.42,63.7,-0.06889,9e-05,1.39766]
[1585666030075,137.28,6458.58,63.7,-0.06893,9e-05,1.39832]
[1585666035112,137.28,6458.36,63.7,-0.06895,9e-05,1.39856]
[1585666040143,137.31,6459.06,63.7,-0.06893,9e-05,1.39828]
[1585666046187,137.31,6460.25,63.7,-0.06882,9e-05,1.39692]
[1585666051221,137.31,6458.91,63.7,-0.06894,9e-05,1.39836]
[1585666056258,137.31,6458.46,63.7,-0.06898,9e-05,1.39896]
[1585666061293,137.33,6458.53,63.7,-0.06899,9e-05,1.39918]
[1585666066334,137.33,6458.77,63.7,-0.06897,9e-05,1.39886]
[1585666073377,137.33,6458.69,63.7,-0.06898,9e-05,1.39903]
[1585666078415,137.33,6458.8,63.7,-0.06898,9e-05,1.39896]
[1585666083447,137.34,6458.85,63.7,-0.06898,9e-05,1.39908]
[1585666088483,137.34,6458.86,63.7,-0.06898,9e-05,1.39905]
[1585666093529,137.35,6458.94,63.7,-0.06898,9e-05,1.39908]
[1585666098551,137.37,6459.75,63.7,-0.06893,9e-05,1.39842]
[1585666104029,137.37,6460.09,63.7,-0.0689,9e-05,1.39808]
[1585666109629,137.38,6460.44,63.7,-0.06888,9e-05,1.39777]
[1585666114666,137.37,6460.71,63.7,-0.06883,9e-05,1.39711]
[1585666119701,137.35,6458.81,63.7,-0.06899,9e-05,1.39921]
[1585666124732,137.38,6458.66,63.7,-0.06904,9e-05,1.39987]
[1585666128885,137.39,6458.75,63.7,-0.06905,9e-05,1.40003]
[1585666129539,137.39,6458.75,63.7,-0.06905,9e-05,1.40003]
[1585666135814,137.39,6458.68,63.7,-0.06905,9e-05,1.40011]
[1585666139731,137.4,6458.54,63.7,-0.06907,9e-05,1.40033]
[1585666145886,137.4,6459.71,63.7,-0.06897,9e-05,1.39907]
[1585666150921,137.42,6461.37,63.7,-0.06883,9e-05,1.39724]
[1585666156960,137.42,6461.51,63.7,-0.06882,9e-05,1.39714]
[1585666161997,137.43,6461.3,63.7,-0.06885,9e-05,1.39755]
[1585666167030,137.44,6461.47,63.7,-0.06886,9e-05,1.39766]
[1585666172064,137.44,6461.54,63.7,-0.06885,9e-05,1.39743]
[1585666177104,137.45,6461.41,63.7,-0.06887,9e-05,1.39772]
[1585666183140,137.46,6461.54,63.7,-0.06887,9e-05,1.39773]
[1585666188178,137.47,6461.74,63.7,-0.06886,9e-05,1.39767]
[1585666190219,137.49,6462.25,63.7,-0.06884,9e-05,1.39746]
[1585666190256,137.49,6462.25,63.7,-0.06884,9e-05,1.39746]
[1585666192234,137.47,6463.12,63.7,-0.06873,9e-05,1.39599]
[1585666204298,137.49,6467.23,63.7,-0.06839,9e-05,1.39148]
[1585666209332,137.46,6464.52,63.7,-0.0686,9e-05,1.39417]
[1585666214365,137.52,6463.67,63.7,-0.06874,9e-05,1.39624]
[1585666220405,137.54,6464.24,63.7,-0.06871,9e-05,1.39594]
[1585666225446,137.55,6464.27,63.7,-0.06872,9e-05,1.39612]
[1585666231491,137.56,6464.36,63.7,-0.06873,9e-05,1.39617]
[1585666236524,137.57,6464.39,63.7,-0.06873,9e-05,1.39624]
[1585666241559,137.58,6464.44,63.7,-0.06874,9e-05,1.39637]
[1585666246593,137.59,6464.48,63.7,-0.06875,9e-05,1.3965]
[1585666247286,137.59,6464.48,63.7,-0.06875,9e-05,1.3965]
[1585666247311,137.59,6464.48,63.7,-0.06875,9e-05,1.3965]
[1585666250434,137.58,6465.03,63.7,-0.06869,9e-05,1.39573]
[1585666252407,137.59,6466.02,63.7,-0.06861,9e-05,1.3947]
[1585666252412,137.59,6466.02,63.7,-0.06861,9e-05,1.3947]
[1585666257669,137.55,6467.57,63.7,-0.06842,9e-05,1.39193]
[1585666267742,137.45,6470.76,63.7,-0.06801,9e-05,1.3863]
[1585666272774,137.44,6472.01,63.7,-0.06788,9e-05,1.38451]
[1585666278029,137.41,6472.29,63.7,-0.06782,9e-05,1.38363]
[1585666289893,137.35,6472.09,63.7,-0.06777,9e-05,1.38276]
[1585666294927,137.28,6471.16,63.7,-0.06776,9e-05,1.38238]
[1585666296373,137.33,6471.08,63.7,-0.06783,9e-05,1.38341]
[1585666301975,137.36,6470.19,63.7,-0.06795,9e-05,1.38509]
[1585666308019,137.41,6470.04,63.7,-0.06802,9e-05,1.38621]
[1585666308976,137.41,6470.04,63.7,-0.06802,9e-05,1.38621]
[1585666308986,137.41,6470.04,63.7,-0.06802,9e-05,1.38621]
[1585666314064,137.4,6470.49,63.7,-0.06797,9e-05,1.38548]
[1585666319101,137.38,6470.9,63.7,-0.0679,9e-05,1.3845]
[1585666324136,137.34,6470.84,63.7,-0.06786,9e-05,1.38384]
[1585666324536,137.34,6470.84,63.7,-0.06786,9e-05,1.38384]
[1585666330180,137.38,6470.88,63.7,-0.0679,9e-05,1.38454]
[1585666332030,137.37,6470.42,63.7,-0.06793,9e-05,1.38492]
[1585666332034,137.37,6470.42,63.7,-0.06793,9e-05,1.38492]
[1585666332658,137.37,6470.42,63.7,-0.06793,9e-05,1.38492]
[1585666341256,137.44,6468.4,63.7,-0.0682,9e-05,1.38869]
[1585666347029,137.47,6467.44,63.7,-0.06832,9e-05,1.39043]
[1585666350531,137.49,6467.62,63.7,-0.06834,9e-05,1.39069]
[1585666350564,137.49,6467.62,63.7,-0.06834,9e-05,1.39069]
[1585666356361,137.48,6468.82,63.7,-0.06821,9e-05,1.38894]
[1585666366434,137.38,6469.53,63.7,-0.06803,9e-05,1.38617]
[1585666371468,137.36,6469.58,63.7,-0.06799,9e-05,1.38561]
[1585666380723,137.35,6472.05,63.7,-0.06776,9e-05,1.38247]
[1585666383204,137.31,6472.08,63.7,-0.06771,9e-05,1.38166]
[1585666393628,137.4,6469.81,63.7,-0.06803,9e-05,1.38624]
[1585666401029,137.44,6469.82,63.7,-0.06807,9e-05,1.3869]
[1585666404945,137.46,6469.84,63.7,-0.06809,9e-05,1.38723]
[1585666404965,137.46,6469.84,63.7,-0.06809,9e-05,1.38723]
[1585666408553,137.45,6470.01,63.7,-0.06806,9e-05,1.38677]
[1585666416029,137.48,6470.05,63.7,-0.0681,9e-05,1.38733]
[1585666421820,137.52,6470.16,63.7,-0.06814,9e-05,1.38795]
[1585666426855,137.54,6470.09,63.7,-0.06817,9e-05,1.38843]
[1585666431887,137.57,6468.34,63.7,-0.06835,9e-05,1.39094]
[1585666443029,137.61,6467.68,63.7,-0.06846,9e-05,1.39255]
[1585666449029,137.62,6467.48,63.7,-0.06849,9e-05,1.39296]
[1585666454042,137.65,6467.48,63.7,-0.06853,9e-05,1.39354]
[1585666459080,137.66,6467.3,63.7,-0.06856,9e-05,1.39398]
[1585666464113,137.68,6467.22,63.7,-0.06859,9e-05,1.39447]
[1585666469148,137.68,6465.53,63.7,-0.06874,9e-05,1.39646]
[1585666474187,137.69,6465.09,63.7,-0.06879,9e-05,1.39714]
[1585666480229,137.7,6465.1,63.7,-0.0688,9e-05,1.39726]
[1585666486272,137.71,6465.05,63.7,-0.06882,9e-05,1.39747]
[1585666491306,137.72,6465.21,63.7,-0.06881,9e-05,1.39748]
[1585666496343,137.72,6465.35,63.7,-0.0688,9e-05,1.39733]
[1585666502383,137.73,6465.55,63.7,-0.06879,9e-05,1.39721]
[1585666507419,137.71,6464.99,63.7,-0.06883,9e-05,1.39761]
[1585666512458,137.73,6464.83,63.7,-0.06887,9e-05,1.3982]
[1585666517487,137.64,6462.88,63.7,-0.06893,9e-05,1.39878]
[1585666522523,137.73,6461.4,63.7,-0.06918,9e-05,1.40232]
[1585666528569,137.72,6461.24,63.7,-0.06918,9e-05,1.40229]
[1585666533605,137.73,6461.36,63.7,-0.06918,9e-05,1.40228]
[1585666538640,137.72,6461.41,63.7,-0.06916,9e-05,1.40196]
[1585666544682,137.72,6462.35,63.7,-0.06908,9e-05,1.40089]
[1585666551029,137.71,6462.6,63.7,-0.06904,9e-05,1.4004]
[1585666556144,137.72,6462.68,63.7,-0.06904,9e-05,1.40035]
[1585666556170,137.72,6462.68,63.7,-0.06904,9e-05,1.40035]
[1585666561801,137.66,6467.41,63.7,-0.06854,9e-05,1.39364]
[1585666566832,137.59,6468.95,63.7,-0.06832,9e-05,1.39041]
[1585666572029,137.57,6470.02,63.7,-0.06819,9e-05,1.38868]
[1585666577915,137.52,6469.52,63.7,-0.06818,9e-05,1.3884]
[1585666588990,137.5,6470.61,63.7,-0.06805,9e-05,1.38661]
[1585666595030,137.44,6470.56,63.7,-0.06798,9e-05,1.38541]
[1585666600063,137.4,6470.9,63.7,-0.0679,9e-05,1.38427]
[1585666602220,137.39,6470.94,63.7,-0.06789,9e-05,1.38405]
[1585666608122,137.43,6470.26,63.7,-0.068,9e-05,1.38566]
[1585666613156,137.46,6469.77,63.7,-0.06808,9e-05,1.38679]
[1585666616105,137.46,6469.36,63.7,-0.06811,9e-05,1.38722]
[1585666616114,137.46,6469.36,63.7,-0.06811,9e-05,1.38722]
[1585666620230,137.47,6469.31,63.7,-0.06813,9e-05,1.38757]
[1585666624102,137.48,6469.25,63.7,-0.06814,9e-05,1.38771]
[1585666624108,137.48,6469.25,63.7,-0.06814,9e-05,1.38771]
[1585666624325,137.48,6469.25,63.7,-0.06815,9e-05,1.38784]
[1585666626259,137.5,6469.34,63.7,-0.06816,9e-05,1.38799]
[1585666626262,137.5,6469.34,63.7,-0.06816,9e-05,1.38799]
[1585666628198,137.49,6469.36,63.7,-0.06815,9e-05,1.38782]
[1585666630798,137.49,6469.35,63.7,-0.06815,9e-05,1.38791]
[1585666630802,137.49,6469.35,63.7,-0.06815,9e-05,1.38791]
[1585666635151,137.48,6469.42,63.7,-0.06813,9e-05,1.38752]
[1585666635358,137.48,6469.42,63.7,-0.06813,9e-05,1.38752]
[1585666637236,137.47,6469.42,63.7,-0.06812,9e-05,1.38733]
[1585666637665,137.47,6469.42,63.7,-0.06812,9e-05,1.38733]
[1585666637690,137.47,6469.42,63.7,-0.06812,9e-05,1.38733]
[1585666643365,137.44,6469.75,63.7,-0.06806,9e-05,1.38646]
[1585666647211,137.42,6470.02,63.7,-0.068,9e-05,1.38564]
[1585666657469,137.47,6466.86,63.7,-0.06834,9e-05,1.39029]
[1585666663511,137.5,6466.38,63.7,-0.06843,9e-05,1.3915]
[1585666670557,137.53,6466.27,63.7,-0.06847,9e-05,1.39216]
[1585666676601,137.55,6466.24,63.7,-0.0685,9e-05,1.39264]
[1585666681628,137.57,6466.61,63.7,-0.06849,9e-05,1.39248]
[1585666686672,137.58,6466.67,63.7,-0.0685,9e-05,1.39273]
[1585666689196,137.6,6466.82,63.7,-0.06851,9e-05,1.3929]
[1585666689255,137.6,6466.82,63.7,-0.06851,9e-05,1.3929]
[1585666694723,137.55,6468.35,63.7,-0.0683,9e-05,1.38997]
[1585666703204,137.51,6469.35,63.7,-0.06817,9e-05,1.38816]
[1585666708819,137.52,6469.02,63.7,-0.06821,9e-05,1.38874]
[1585666714864,137.56,6468.41,63.7,-0.0683,9e-05,1.38995]
[1585666719902,137.58,6467.54,63.7,-0.06841,9e-05,1.39137]
[1585666724933,137.58,6466.25,63.7,-0.06853,9e-05,1.39298]
[1585666730973,137.61,6466.02,63.7,-0.06859,9e-05,1.39392]
[1585666736012,137.63,6465.81,63.7,-0.06862,9e-05,1.39442]
[1585666741043,137.63,6465.77,63.7,-0.06864,9e-05,1.39464]
[1585666747090,137.65,6465.75,63.7,-0.06866,9e-05,1.39499]
[1585666752125,137.66,6465.61,63.7,-0.06868,9e-05,1.39525]
[1585666758028,137.68,6465.67,63.7,-0.0687,9e-05,1.39555]
[1585666764029,137.69,6465.5,63.7,-0.06873,9e-05,1.39595]
[1585666769243,137.68,6465.12,63.7,-0.06876,9e-05,1.39638]
[1585666774277,137.67,6464.6,63.7,-0.06879,9e-05,1.39667]
[1585666780316,137.71,6463.82,63.7,-0.0689,9e-05,1.39824]
[1585666786361,137.71,6463.72,63.7,-0.06891,9e-05,1.39843]
[1585666793411,137.71,6463.51,63.7,-0.06894,9e-05,1.39876]
[1585666798446,137.72,6463.04,63.7,-0.06898,9e-05,1.39935]
[1585666803481,137.7,6461.65,63.7,-0.06909,9e-05,1.40073]
[1585666808516,137.72,6462.98,63.7,-0.06899,9e-05,1.39946]
[1585666814559,137.71,6462.9,63.7,-0.06899,9e-05,1.39941]
[1585666819591,137.72,6462.91,63.7,-0.06899,9e-05,1.39952]
[1585666824631,137.7,6462.46,63.7,-0.06902,9e-05,1.39984]
[1585666829663,137.71,6462.1,63.7,-0.06906,9e-05,1.40046]
[1585666834696,137.71,6462.0,63.7,-0.06907,9e-05,1.40041]
[1585666842029,137.71,6461.82,63.7,-0.06908,9e-05,1.40059]
[1585666848028,137.71,6461.74,63.7,-0.06908,9e-05,1.40064]
[1585666854029,137.71,6461.75,63.7,-0.06908,9e-05,1.40058]
[1585666859874,137.69,6461.58,63.7,-0.06908,9e-05,1.40057]
[1585666866029,137.7,6461.6,63.7,-0.06909,9e-05,1.40066]
[1585666871959,137.7,6461.58,63.7,-0.06909,9e-05,1.40066]
[1585666876990,137.67,6461.02,63.7,-0.0691,9e-05,1.40075]
[1585666882027,137.69,6460.77,63.7,-0.06915,9e-05,1.4015]
[1585666887029,137.69,6460.78,63.7,-0.06915,9e-05,1.40146]
[1585666892099,137.69,6460.73,63.7,-0.06915,9e-05,1.40139]
[1585666899029,137.68,6460.58,63.7,-0.06915,9e-05,1.40135]
[1585666901730,137.68,6460.58,63.7,-0.06915,9e-05,1.40136]
[1585666901732,137.68,6460.58,63.7,-0.06915,9e-05,1.40136]
[1585666905427,137.66,6461.9,63.7,-0.06901,9e-05,1.39947]
[1585666914029,137.63,6461.76,63.7,-0.06899,9e-05,1.39905]
[1585666919288,137.64,6461.73,63.7,-0.06899,9e-05,1.39913]
[1585666925331,137.64,6461.72,63.7,-0.06899,9e-05,1.39918]
[1585666930364,137.64,6461.75,63.7,-0.069,9e-05,1.39922]
[1585666936405,137.64,6461.53,63.7,-0.06902,9e-05,1.39948]
[1585666936446,137.64,6461.53,63.7,-0.06902,9e-05,1.39948]
[1585666936723,137.64,6461.53,63.7,-0.06902,9e-05,1.39948]
[1585666942198,137.6,6463.44,63.7,-0.06879,9e-05,1.39639]
[1585666944891,137.59,6464.91,63.7,-0.06864,9e-05,1.39433]
[1585666944902,137.59,6464.91,63.7,-0.06864,9e-05,1.39433]
[1585666946401,137.57,6464.94,63.7,-0.06862,9e-05,1.39404]
[1585666949644,137.57,6465.36,63.7,-0.06858,9e-05,1.39352]
[1585666949652,137.57,6465.36,63.7,-0.06858,9e-05,1.39352]
[1585666955536,137.52,6465.94,63.7,-0.06845,9e-05,1.3916]
[1585666960577,137.49,6466.43,63.7,-0.06838,9e-05,1.39046]
[1585666965608,137.45,6466.7,63.7,-0.0683,9e-05,1.38937]
[1585666972416,137.4,6467.62,63.7,-0.06817,9e-05,1.38745]
[1585666977696,137.43,6467.3,63.7,-0.06822,9e-05,1.38824]
[1585666981832,137.45,6467.14,63.7,-0.06826,9e-05,1.38887]
[1585666981852,137.45,6467.14,63.7,-0.06826,9e-05,1.38887]
[1585666983673,137.41,6467.04,63.7,-0.06823,9e-05,1.38832]
[1585666993054,137.48,6466.53,63.7,-0.06835,9e-05,1.39012]
[1585666993057,137.48,6466.53,63.7,-0.06835,9e-05,1.39012]
[1585667000857,137.43,6467.19,63.7,-0.06824,9e-05,1.3885]
[1585667007028,137.39,6467.29,63.7,-0.06818,9e-05,1.38753]
[1585667007553,137.39,6467.29,63.7,-0.06818,9e-05,1.38753]
[1585667011915,137.4,6467.18,63.7,-0.0682,9e-05,1.38792]
[1585667011922,137.4,6467.18,63.7,-0.0682,9e-05,1.38792]
[1585667013482,137.4,6467.18,63.7,-0.06819,9e-05,1.38767]
[1585667013529,137.4,6467.18,63.7,-0.06819,9e-05,1.38767]
[1585667019688,137.36,6467.53,63.7,-0.06812,9e-05,1.38662]
[1585667028028,137.32,6467.58,63.7,-0.06806,9e-05,1.38572]
[1585667028209,137.31,6467.58,63.7,-0.06805,9e-05,1.38562]
[1585667034085,137.29,6465.12,63.7,-0.06825,9e-05,1.38814]
[1585667039123,137.36,6463.7,63.7,-0.06847,9e-05,1.39127]
[1585667044155,137.39,6462.73,63.7,-0.06859,9e-05,1.39302]
[1585667049193,137.41,6462.71,63.7,-0.06862,9e-05,1.39343]
[1585667051334,137.42,6462.98,63.7,-0.06861,9e-05,1.39329]
[1585667051534,137.42,6462.98,63.7,-0.06861,9e-05,1.39329]
[1585667053437,137.41,6463.05,63.7,-0.06858,9e-05,1.39287]
[1585667055341,137.41,6463.15,63.7,-0.06857,9e-05,1.39275]
[1585667055679,137.41,6463.15,63.7,-0.06857,9e-05,1.39275]
[1585667062283,137.35,6463.79,63.7,-0.06844,9e-05,1.39091]
[1585667065962,137.33,6463.7,63.7,-0.06843,9e-05,1.39072]
[1585667068287,137.34,6463.93,63.7,-0.06842,9e-05,1.39063]
[1585667068394,137.34,6463.85,63.7,-0.06842,9e-05,1.39058]
[1585667075374,137.29,6464.01,63.7,-0.06834,9e-05,1.38932]
[1585667080412,137.26,6463.96,63.7,-0.06831,9e-05,1.38881]
[1585667083865,137.24,6464.03,63.7,-0.06828,9e-05,1.38832]
[1585667089473,137.27,6463.98,63.7,-0.06832,9e-05,1.38898]
[1585667094508,137.29,6463.98,63.7,-0.06835,9e-05,1.38942]
[1585667099542,137.32,6463.73,63.7,-0.06841,9e-05,1.39026]
[1585667104580,137.34,6463.08,63.7,-0.06849,9e-05,1.39147]
[1585667109615,137.36,6462.9,63.7,-0.06853,9e-05,1.39196]
[1585667114127,137.38,6462.91,63.7,-0.06855,9e-05,1.3924]
[1585667114143,137.38,6462.91,63.7,-0.06855,9e-05,1.3924]
[1585667118420,137.34,6462.99,63.7,-0.0685,9e-05,1.39158]
[1585667124029,137.39,6463.43,63.7,-0.06851,9e-05,1.39188]
[1585667124427,137.39,6463.43,63.7,-0.06851,9e-05,1.39188]
[1585667124447,137.39,6463.43,63.7,-0.06851,9e-05,1.39188]
[1585667131765,137.33,6463.69,63.7,-0.06841,9e-05,1.39028]
[1585667136800,137.29,6463.75,63.7,-0.06836,9e-05,1.38945]
[1585667148028,137.21,6463.99,63.7,-0.06825,9e-05,1.38781]
[1585667153922,137.18,6463.95,63.7,-0.06821,9e-05,1.38711]
[1585667160028,137.14,6463.97,63.7,-0.06817,9e-05,1.3865]
[1585667163286,137.13,6463.94,63.7,-0.06815,9e-05,1.38617]
[1585667174059,137.17,6462.96,63.7,-0.06829,9e-05,1.38827]
[1585667181029,137.22,6462.81,63.7,-0.06837,9e-05,1.3894]
[1585667185240,137.24,6462.76,63.7,-0.06839,9e-05,1.38979]
[1585667185261,137.24,6462.76,63.7,-0.06839,9e-05,1.38979]
[1585667191345,137.23,6463.11,63.7,-0.06835,9e-05,1.38912]
[1585667197222,137.17,6465.65,63.7,-0.06803,9e-05,1.38471]
[1585667202259,137.15,6466.03,63.7,-0.06798,9e-05,1.38399]
[1585667204219,137.15,6466.03,63.7,-0.06798,9e-05,1.38392]
[1585667211029,137.19,6466.19,63.7,-0.06802,9e-05,1.38458]
[1585667216356,137.23,6466.31,63.7,-0.06806,9e-05,1.38521]
[1585667220246,137.25,6466.3,63.7,-0.06808,9e-05,1.38562]
[1585667220248,137.25,6466.3,63.7,-0.06808,9e-05,1.38562]
[1585667226029,137.24,6466.73,63.7,-0.06803,9e-05,1.38491]
[1585667231456,137.22,6466.9,63.7,-0.06798,9e-05,1.38417]
[1585667238028,137.18,6466.86,63.7,-0.06794,9e-05,1.38351]
[1585667245174,137.16,6466.87,63.7,-0.06791,9e-05,1.38309]
[1585667245423,137.16,6466.87,63.7,-0.06791,9e-05,1.38309]
[1585667256029,137.13,6467.05,63.7,-0.06785,9e-05,1.38214]
[1585667261521,137.14,6468.27,63.7,-0.06776,9e-05,1.381]
[1585667266704,137.09,6468.33,63.7,-0.0677,9e-05,1.37996]
[1585667271742,137.08,6468.59,63.7,-0.06766,9e-05,1.37941]
[1585667276774,137.07,6468.64,63.7,-0.06764,9e-05,1.37916]
[1585667282814,137.06,6468.72,63.7,-0.06762,9e-05,1.37878]
[1585667283654,137.06,6468.72,63.7,-0.06762,9e-05,1.37878]
[1585667286529,137.08,6468.79,63.7,-0.06764,9e-05,1.37911]
[1585667286558,137.08,6468.79,63.7,-0.06764,9e-05,1.37911]
[1585667288558,137.08,6468.79,63.7,-0.06764,9e-05,1.37911]
[1585667290524,137.08,6468.8,63.7,-0.06764,9e-05,1.37919]
[1585667290528,137.08,6468.8,63.7,-0.06764,9e-05,1.37919]
[1585667295357,137.1,6468.92,63.7,-0.06765,9e-05,1.37929]
[1585667300943,137.14,6468.94,63.7,-0.0677,9e-05,1.38008]
[1585667304012,137.17,6469.13,63.7,-0.06772,9e-05,1.38045]
[1585667304031,137.17,6469.13,63.7,-0.06772,9e-05,1.38045]
[1585667310004,137.16,6469.41,63.7,-0.06768,9e-05,1.37991]
[1585667315042,137.14,6469.31,63.7,-0.06765,9e-05,1.37942]
[1585667320077,137.13,6469.3,63.7,-0.06765,9e-05,1.37941]
[1585667331029,137.11,6469.63,63.7,-0.06759,9e-05,1.37853]
[1585667337029,137.1,6469.62,63.7,-0.06758,9e-05,1.3783]
[1585667343029,137.08,6469.66,63.7,-0.06756,9e-05,1.37801]
[1585667348273,137.08,6469.72,63.7,-0.06755,9e-05,1.37791]
[1585667358343,137.06,6469.67,63.7,-0.06753,9e-05,1.37757]
[1585667363377,137.08,6470.32,63.7,-0.06749,9e-05,1.37706]
[1585667368412,137.05,6470.36,63.7,-0.06746,9e-05,1.37659]
[1585667372038,137.06,6470.57,63.7,-0.06744,9e-05,1.3764]
[1585667377474,137.11,6468.89,63.7,-0.06766,9e-05,1.37936]
[1585667382513,137.15,6468.48,63.7,-0.06775,9e-05,1.38065]
[1585667387032,137.2,6468.51,63.7,-0.06779,9e-05,1.38141]
[1585667387062,137.2,6468.51,63.7,-0.06779,9e-05,1.38141]
[1585667392580,137.18,6468.7,63.7,-0.06776,9e-05,1.38086]
[1585667397615,137.17,6469.49,63.7,-0.06767,9e-05,1.37969]
[1585667408694,137.15,6470.29,63.7,-0.06757,9e-05,1.37832]
[1585667414734,137.15,6470.97,63.7,-0.06751,9e-05,1.37754]
[1585667419768,137.12,6471.12,63.7,-0.06746,9e-05,1.37673]
[1585667430852,137.11,6471.15,63.7,-0.06745,9e-05,1.37664]
[1585667435880,137.12,6471.31,63.7,-0.06744,9e-05,1.37635]
[1585667440920,137.1,6471.47,63.7,-0.06741,9e-05,1.37594]
[1585667445949,137.14,6474.86,63.7,-0.06715,9e-05,1.3725]
[1585667447506,137.1,6474.81,63.7,-0.06711,9e-05,1.37187]
[1585667459045,137.16,6480.81,63.7,-0.06664,9e-05,1.36574]
[1585667464077,137.16,6480.99,63.7,-0.06662,9e-05,1.36541]
[1585667469568,137.22,6482.44,63.7,-0.06657,9e-05,1.36499]
[1585667473347,137.2,6484.0,63.7,-0.06641,9e-05,1.3627]
[1585667479183,137.23,6489.18,63.7,-0.06598,9e-05,1.35709]
[1585667486500,137.19,6493.49,63.7,-0.06555,9e-05,1.35104]
[1585667486832,137.19,6493.49,63.7,-0.06555,9e-05,1.35104]
[1585667495294,137.11,6493.98,63.7,-0.06541,9e-05,1.34889]
[1585667500328,137.15,6494.67,63.7,-0.06539,9e-05,1.34873]
[1585667505365,137.15,6494.53,63.7,-0.0654,9e-05,1.34889]
[1585667510402,137.14,6494.81,63.7,-0.06537,9e-05,1.34836]
[1585667516444,137.07,6493.39,63.7,-0.06541,9e-05,1.34873]
[1585667521478,137.1,6491.15,63.7,-0.06565,9e-05,1.35206]
[1585667526513,137.14,6489.31,63.7,-0.06586,9e-05,1.35503]
[1585667531546,137.11,6489.73,63.7,-0.06578,9e-05,1.35393]
[1585667537591,137.1,6489.77,63.7,-0.06576,9e-05,1.35365]
[1585667542628,137.1,6492.29,63.7,-0.06555,9e-05,1.3507]
[1585667547661,137.09,6493.06,63.7,-0.06547,9e-05,1.34958]
[1585667552697,137.08,6492.14,63.7,-0.06553,9e-05,1.35039]
[1585667557732,137.05,6490.88,63.7,-0.06561,9e-05,1.35129]
[1585667567800,137.12,6492.29,63.7,-0.06556,9e-05,1.35088]
[1585667572837,137.08,6493.49,63.7,-0.06541,9e-05,1.34874]
[1585667577873,137.08,6493.65,63.7,-0.06539,9e-05,1.34849]
[1585667587944,137.08,6494.74,63.7,-0.0653,9e-05,1.34715]
[1585667592981,137.08,6494.37,63.7,-0.06533,9e-05,1.34764]
[1585667598012,137.04,6492.7,63.7,-0.06543,9e-05,1.34882]
[1585667607474,137.07,6490.4,63.7,-0.06567,9e-05,1.35221]
[1585667618151,137.06,6490.41,63.7,-0.06565,9e-05,1.3519]
[1585667623189,137.05,6489.98,63.7,-0.06568,9e-05,1.35218]
[1585667628221,137.04,6489.77,63.7,-0.06568,9e-05,1.35225]
[1585667638295,137.04,6489.98,63.7,-0.06566,9e-05,1.35195]
[1585667648363,137.04,6491.29,63.7,-0.06555,9e-05,1.3504]
[1585667653402,137.02,6491.26,63.7,-0.06552,9e-05,1.34999]
[1585667658434,137.02,6491.34,63.7,-0.06552,9e-05,1.35005]
[1585667663471,136.99,6491.18,63.7,-0.0655,9e-05,1.34961]
[1585667669512,137.02,6491.59,63.7,-0.0655,9e-05,1.34963]
[1585667680588,137.01,6490.93,63.7,-0.06553,9e-05,1.35007]
[1585667685622,136.98,6490.52,63.7,-0.06554,9e-05,1.3501]
[1585667690659,137.0,6490.51,63.7,-0.06556,9e-05,1.35041]
[1585667697029,137.0,6490.63,63.7,-0.06555,9e-05,1.35023]
[1585667712813,136.99,6492.12,63.7,-0.06541,9e-05,1.34839]
[1585667718028,137.0,6492.24,63.7,-0.06541,9e-05,1.34828]
[1585667723889,137.0,6492.41,63.7,-0.06539,9e-05,1.34811]
[1585667728924,136.98,6492.81,63.7,-0.06534,9e-05,1.34736]
[1585667736629,137.08,6495.48,63.7,-0.06521,9e-05,1.34582]
[1585667742012,137.03,6499.89,63.7,-0.06477,9e-05,1.33956]
[1585667746069,137.05,6500.47,63.7,-0.06475,9e-05,1.3394]
[1585667751757,137.06,6500.65,63.7,-0.06474,9e-05,1.33926]
[1585667763158,137.13,6501.81,63.7,-0.06473,9e-05,1.33936]
[1585667768195,137.13,6501.66,63.7,-0.06474,9e-05,1.33949]
[1585667773231,137.17,6501.96,63.7,-0.06476,9e-05,1.33992]
[1585667781052,137.27,6505.17,63.7,-0.06459,9e-05,1.33787]
[1585667781606,137.27,6505.17,63.7,-0.06459,9e-05,1.33787]
[1585667787330,137.22,6507.15,63.7,-0.06437,9e-05,1.33464]
[1585667793029,137.27,6509.97,63.7,-0.06418,9e-05,1.33211]
[1585667798409,137.25,6507.85,63.7,-0.06434,9e-05,1.33429]
[1585667802692,137.32,6506.5,63.7,-0.06454,9e-05,1.33718]
[1585667818546,137.38,6501.36,63.7,-0.06505,9e-05,1.34436]
[1585667824591,137.38,6500.51,63.7,-0.06513,9e-05,1.34543]
[1585667829625,137.38,6500.42,63.7,-0.06513,9e-05,1.34552]
[1585667839698,137.38,6500.33,63.7,-0.06515,9e-05,1.34571]
[1585667844730,137.4,6500.06,63.7,-0.06519,9e-05,1.34634]
[1585667849765,137.39,6499.61,63.7,-0.06522,9e-05,1.34672]
[1585667854801,137.4,6500.03,63.7,-0.06519,9e-05,1.34637]
[1585667859836,137.41,6499.53,63.7,-0.06524,9e-05,1.34701]
[1585667868495,137.39,6498.37,63.7,-0.06532,9e-05,1.34803]
[1585667874940,137.3,6492.24,63.7,-0.06575,9e-05,1.3537]
[1585667885008,137.34,6489.9,63.7,-0.06601,9e-05,1.35729]
[1585667890044,137.29,6487.72,63.7,-0.06614,9e-05,1.35896]
[1585667897076,137.29,6485.97,63.7,-0.06629,9e-05,1.36093]
[1585667897119,137.28,6485.79,63.7,-0.0663,9e-05,1.36102]
[1585667912015,137.23,6472.6,63.7,-0.06741,9e-05,1.37572]
[1585667918241,137.25,6471.93,63.7,-0.0675,9e-05,1.37706]
[1585667923274,137.28,6473.99,63.7,-0.06734,9e-05,1.375]
[1585667928309,137.25,6472.25,63.7,-0.06747,9e-05,1.37669]
[1585667933349,137.24,6470.36,63.7,-0.06763,9e-05,1.37874]
[1585667938378,137.17,6465.01,63.7,-0.06802,9e-05,1.38378]
[1585667939260,137.17,6465.01,63.7,-0.06802,9e-05,1.38378]
[1585667941873,137.23,6462.48,63.7,-0.06833,9e-05,1.38811]
[1585667941890,137.23,6462.48,63.7,-0.06833,9e-05,1.38811]
[1585667942064,137.23,6462.48,63.7,-0.06833,9e-05,1.38811]
[1585667942240,137.23,6462.48,63.7,-0.06833,9e-05,1.38811]
[1585667949205,137.19,6448.73,63.7,-0.06954,9e-05,1.404]
[1585667949210,137.19,6448.73,63.7,-0.06954,9e-05,1.404]
[1585667957233,137.26,6453.87,63.7,-0.06915,9e-05,1.39912]
[1585667960278,137.14,6452.94,63.7,-0.06909,9e-05,1.3979]
[1585667960284,137.14,6452.94,63.7,-0.06909,9e-05,1.3979]
[1585667963087,137.14,6453.38,63.7,-0.06905,9e-05,1.39746]
[1585667965657,137.16,6456.16,63.7,-0.06882,9e-05,1.39438]
[1585667966262,137.16,6456.16,63.7,-0.06882,9e-05,1.39438]
[1585667968175,137.08,6455.33,63.7,-0.0688,9e-05,1.39392]
[1585667968182,137.08,6455.33,63.7,-0.0688,9e-05,1.39392]
[1585667970070,137.08,6455.43,63.7,-0.06879,9e-05,1.39375]
[1585667980673,136.99,6456.34,63.7,-0.0686,9e-05,1.3909]
[1585667986714,136.96,6457.02,63.7,-0.06849,9e-05,1.38943]
[1585667988448,136.96,6457.28,63.7,-0.06847,9e-05,1.3892]
[1585667994026,136.96,6455.94,63.7,-0.0686,9e-05,1.39081]
[1585667994098,136.96,6455.94,63.7,-0.0686,9e-05,1.39081]
[1585667998495,136.94,6455.67,63.7,-0.06859,9e-05,1.3907]
[1585668009878,136.87,6457.67,63.7,-0.06832,9e-05,1.38685]
[1585668014914,136.86,6458.58,63.7,-0.06822,9e-05,1.38553]
[1585668019956,136.82,6458.84,63.7,-0.06816,9e-05,1.38454]
[1585668027010,136.79,6458.74,63.7,-0.06813,9e-05,1.38408]
[1585668039029,136.74,6458.51,63.7,-0.06808,9e-05,1.38318]
[1585668045029,136.74,6459.86,63.7,-0.06796,9e-05,1.38171]
[1585668051029,136.72,6460.77,63.7,-0.06785,9e-05,1.38012]
[1585668061243,136.69,6460.75,63.7,-0.06782,9e-05,1.37956]
[1585668067290,136.67,6459.11,63.7,-0.06794,9e-05,1.38112]
[1585668072321,136.66,6459.4,63.7,-0.0679,9e-05,1.38057]
[1585668077359,136.65,6460.37,63.7,-0.06781,9e-05,1.37933]
[1585668087427,136.66,6462.35,63.7,-0.06763,9e-05,1.37699]
[1585668090855,136.61,6462.47,63.7,-0.06757,9e-05,1.37606]
[1585668090902,136.61,6462.47,63.7,-0.06757,9e-05,1.37606]
[1585668096489,136.64,6462.61,63.7,-0.06758,9e-05,1.37616]
[1585668101526,136.64,6462.92,63.7,-0.06755,9e-05,1.37587]
[1585668106559,136.61,6462.54,63.7,-0.06755,9e-05,1.37578]
[1585668107234,136.61,6462.54,63.7,-0.06755,9e-05,1.37578]
[1585668108251,136.56,6461.17,63.7,-0.06761,9e-05,1.37645]
[1585668109357,136.64,6461.03,63.7,-0.06772,9e-05,1.37811]
[1585668115562,136.69,6458.54,63.7,-0.06802,9e-05,1.38221]
[1585668117208,136.67,6457.93,63.7,-0.06805,9e-05,1.38251]
[1585668117214,136.67,6457.93,63.7,-0.06805,9e-05,1.38251]
[1585668117994,136.66,6457.18,63.7,-0.0681,9e-05,1.38313]
[1585668119025,136.7,6457.07,63.7,-0.06816,9e-05,1.38409]
[1585668124015,136.74,6455.77,63.7,-0.06833,9e-05,1.38647]
[1585668126283,136.71,6454.5,63.7,-0.06841,9e-05,1.38742]
[1585668127666,136.75,6454.3,63.7,-0.06848,9e-05,1.38849]
[1585668132743,136.77,6449.63,63.7,-0.06893,9e-05,1.39452]
[1585668138028,136.78,6449.31,63.7,-0.06897,9e-05,1.39518]
[1585668143818,136.79,6448.9,63.7,-0.06902,9e-05,1.39585]
[1585668148855,136.82,6448.54,63.7,-0.06909,9e-05,1.39684]
[1585668153893,136.82,6447.66,63.7,-0.06916,9e-05,1.39768]
[1585668159029,136.84,6447.45,63.7,-0.06921,9e-05,1.39835]
[1585668164975,136.79,6446.05,63.7,-0.06928,9e-05,1.39916]
[1585668170006,136.82,6444.12,63.7,-0.06949,9e-05,1.40201]
[1585668180077,136.84,6434.54,63.7,-0.07041,9e-05,1.41423]
[1585668185109,136.87,6434.58,63.7,-0.07045,9e-05,1.41477]
[1585668190148,136.79,6437.24,63.7,-0.0701,9e-05,1.41004]
[1585668195183,136.81,6438.0,63.7,-0.07006,9e-05,1.40951]
[1585668200217,136.74,6437.54,63.7,-0.07001,9e-05,1.40861]
[1585668205254,136.71,6437.64,63.7,-0.06996,9e-05,1.40797]
[1585668210287,136.72,6438.69,63.7,-0.06987,9e-05,1.40679]
[1585668213799,136.71,6438.95,63.7,-0.06983,9e-05,1.40611]
[1585668219351,136.66,6443.13,63.7,-0.06939,9e-05,1.40021]
[1585668219683,136.66,6443.13,63.7,-0.06939,9e-05,1.40021]
[1585668225399,136.64,6442.7,63.7,-0.0694,9e-05,1.40034]
[1585668230426,136.65,6443.06,63.7,-0.06938,9e-05,1.40001]
[1585668234951,136.65,6443.08,63.7,-0.06938,9e-05,1.40006]
[1585668237221,136.64,6443.55,63.7,-0.06932,9e-05,1.39915]
[1585668238269,136.64,6443.55,63.7,-0.06932,9e-05,1.39915]
[1585668239240,136.64,6443.54,63.7,-0.06932,9e-05,1.39916]
[1585668244564,136.69,6447.12,63.7,-0.06905,9e-05,1.3958]
[1585668249598,136.65,6447.09,63.7,-0.06901,9e-05,1.39512]
[1585668254633,136.67,6446.51,63.7,-0.06908,9e-05,1.39612]
[1585668259669,136.67,6444.47,63.7,-0.06927,9e-05,1.39861]
[1585668269740,136.68,6439.64,63.7,-0.06974,9e-05,1.40484]
[1585668274775,136.68,6439.1,63.7,-0.06978,9e-05,1.40538]
[1585668279811,136.69,6439.28,63.7,-0.06977,9e-05,1.4052]
[1585668281310,136.68,6439.48,63.7,-0.06975,9e-05,1.40491]
[1585668282234,136.74,6440.87,63.7,-0.06968,9e-05,1.4042]
[1585668287866,136.66,6442.51,63.7,-0.06944,9e-05,1.40079]
[1585668297935,136.63,6438.43,63.7,-0.06978,9e-05,1.40516]
[1585668302969,136.65,6437.93,63.7,-0.06985,9e-05,1.40621]
[1585668308005,136.64,6438.05,63.7,-0.06983,9e-05,1.40586]
[1585668313042,136.63,6438.27,63.7,-0.0698,9e-05,1.40544]
[1585668315863,136.64,6438.37,63.7,-0.06979,9e-05,1.40536]
[1585668317488,136.7,6440.52,63.7,-0.06967,9e-05,1.40398]
[1585668319857,136.66,6441.08,63.7,-0.06956,9e-05,1.40243]
[1585668325126,136.58,6442.64,63.7,-0.06933,9e-05,1.39912]
[1585668326778,136.58,6442.64,63.7,-0.06933,9e-05,1.39912]
[1585668337212,136.44,6442.08,63.7,-0.0692,9e-05,1.39692]
[1585668342242,136.4,6442.22,63.7,-0.06914,9e-05,1.39597]
[1585668347278,136.34,6442.46,63.7,-0.06904,9e-05,1.39455]
[1585668352312,136.31,6442.49,63.7,-0.069,9e-05,1.39395]
[1585668357350,136.28,6442.5,63.7,-0.06896,9e-05,1.39333]
[1585668367327,136.2,6442.76,63.7,-0.06885,9e-05,1.39158]
[1585668372455,136.17,6442.72,63.7,-0.06881,9e-05,1.39097]
[1585668378028,136.14,6443.28,63.7,-0.06872,9e-05,1.38972]
[1585668383538,136.13,6445.08,63.7,-0.06854,9e-05,1.38737]
[1585668389580,136.09,6446.5,63.7,-0.06836,9e-05,1.38472]
[1585668394610,136.1,6447.15,63.7,-0.06831,9e-05,1.38413]
[1585668394781,136.1,6447.15,63.7,-0.06831,9e-05,1.38413]
[1585668395268,136.1,6447.15,63.7,-0.06831,9e-05,1.38413]
[1585668395646,136.07,6447.18,63.7,-0.06827,9e-05,1.38348]
[1585668401659,136.07,6448.87,63.7,-0.06811,9e-05,1.38137]
[1585668407699,136.05,6448.79,63.7,-0.0681,9e-05,1.38111]
[1585668410221,136.04,6448.76,63.7,-0.06809,9e-05,1.38095]
[1585668410553,136.04,6448.76,63.7,-0.06809,9e-05,1.38095]
[1585668413898,136.01,6447.2,63.7,-0.06819,9e-05,1.38225]
[1585668420029,136.01,6446.26,63.7,-0.06828,9e-05,1.38343]
[1585668425826,136.0,6446.43,63.7,-0.06825,9e-05,1.38307]
[1585668432029,135.99,6446.57,63.7,-0.06822,9e-05,1.38261]
[1585668438028,135.98,6446.67,63.7,-0.0682,9e-05,1.38229]
[1585668440242,135.97,6446.67,63.7,-0.06819,9e-05,1.38218]
[1585668446974,135.96,6448.07,63.7,-0.06805,9e-05,1.38027]
[1585668459029,135.96,6449.31,63.7,-0.06793,9e-05,1.37853]
[1585668462722,135.95,6448.95,63.7,-0.06795,9e-05,1.37879]
[1585668470137,135.94,6448.6,63.7,-0.06797,9e-05,1.37905]
[1585668475170,135.94,6448.43,63.7,-0.06798,9e-05,1.37921]
[1585668480204,135.93,6448.43,63.7,-0.06798,9e-05,1.37914]
[1585668483881,135.94,6449.34,63.7,-0.0679,9e-05,1.37809]
[1585668491284,135.93,6449.61,63.7,-0.06787,9e-05,1.37764]
[1585668497327,135.95,6450.34,63.7,-0.06782,9e-05,1.37705]
[1585668508402,135.92,6448.57,63.7,-0.06795,9e-05,1.37877]
[1585668510525,135.91,6447.74,63.7,-0.06801,9e-05,1.37948]
[1585668522029,135.92,6446.81,63.7,-0.0681,9e-05,1.38067]
[1585668528029,135.91,6446.83,63.7,-0.06809,9e-05,1.38046]
[1585668533576,135.9,6446.69,63.7,-0.06809,9e-05,1.38051]
[1585668538608,135.91,6448.21,63.7,-0.06796,9e-05,1.37877]
[1585668546029,135.9,6448.81,63.7,-0.06789,9e-05,1.3778]
[1585668551704,135.89,6450.93,63.7,-0.06769,9e-05,1.37517]
[1585668558028,135.91,6451.8,63.7,-0.06764,9e-05,1.37443]
[1585668561104,135.91,6451.84,63.7,-0.06763,9e-05,1.3744]
[1585668565675,135.91,6451.6,63.7,-0.06765,9e-05,1.37469]
[1585668573029,135.92,6451.36,63.7,-0.06769,9e-05,1.37508]
[1585668573793,135.92,6451.36,63.7,-0.06769,9e-05,1.37508]
[1585668579901,135.93,6451.31,63.7,-0.0677,9e-05,1.37531]
[1585668582819,135.94,6449.5,63.7,-0.06788,9e-05,1.37773]
[1585668587956,135.95,6449.47,63.7,-0.06789,9e-05,1.37782]
[1585668588678,135.95,6449.47,63.7,-0.06789,9e-05,1.37782]
[1585668593994,135.94,6450.05,63.7,-0.06782,9e-05,1.37691]
[1585668600029,135.94,6449.94,63.7,-0.06783,9e-05,1.37705]
[1585668611116,135.96,6450.9,63.7,-0.06778,9e-05,1.37641]
[1585668613259,135.94,6450.9,63.7,-0.06775,9e-05,1.37596]
[1585668613778,135.94,6450.9,63.7,-0.06775,9e-05,1.37596]
[1585668614279,135.98,6451.65,63.7,-0.06773,9e-05,1.37582]
[1585668614285,135.98,6451.65,63.7,-0.06773,9e-05,1.37582]
[1585668614936,135.98,6451.65,63.7,-0.06773,9e-05,1.37582]
[1585668615181,136.01,6452.94,63.7,-0.06765,9e-05,1.37483]
[1585668622190,135.96,6454.48,63.7,-0.06744,9e-05,1.3719]
[1585668627232,135.99,6456.94,63.7,-0.06726,9e-05,1.36952]
[1585668635200,136.01,6458.3,63.7,-0.06715,9e-05,1.36806]
[1585668640166,136.01,6456.7,63.7,-0.06729,9e-05,1.36999]
[1585668645356,136.04,6457.17,63.7,-0.06729,9e-05,1.37008]
[1585668650392,136.07,6457.83,63.7,-0.06727,9e-05,1.36991]
[1585668656435,136.07,6458.45,63.7,-0.06721,9e-05,1.36908]
[1585668661472,136.09,6458.78,63.7,-0.06721,9e-05,1.36911]
[1585668672029,136.14,6459.44,63.7,-0.0672,9e-05,1.36918]
[1585668677583,136.14,6459.19,63.7,-0.06723,9e-05,1.3696]
[1585668682618,136.16,6459.28,63.7,-0.06725,9e-05,1.36989]
[1585668686665,136.21,6461.89,63.7,-0.06707,9e-05,1.36759]
[1585668699029,136.22,6460.33,63.7,-0.06722,9e-05,1.36961]
[1585668705029,136.24,6460.36,63.7,-0.06724,9e-05,1.36989]
[1585668709999,136.31,6462.71,63.7,-0.06711,9e-05,1.36841]
[1585668712785,136.26,6463.08,63.7,-0.06702,9e-05,1.36698]
[1585668714309,136.28,6462.57,63.7,-0.06709,9e-05,1.36802]
[1585668720029,136.3,6463.02,63.7,-0.06707,9e-05,1.36777]
[1585668725916,136.31,6463.14,63.7,-0.06708,9e-05,1.36792]
[1585668732029,136.34,6463.18,63.7,-0.0671,9e-05,1.36828]
[1585668736876,136.35,6463.2,63.7,-0.06711,9e-05,1.36846]
[1585668744227,136.37,6462.24,63.7,-0.06723,9e-05,1.37009]
[1585668753029,136.4,6462.81,63.7,-0.06721,9e-05,1.36985]
[1585668755086,136.4,6462.81,63.7,-0.06721,9e-05,1.36985]
[1585668761166,136.41,6462.69,63.7,-0.06723,9e-05,1.3702]
[1585668764329,136.41,6462.69,63.7,-0.06723,9e-05,1.3702]
[1585668770225,136.44,6462.74,63.7,-0.06726,9e-05,1.37069]
[1585668774745,136.45,6462.99,63.7,-0.06725,9e-05,1.37052]
[1585668777709,136.46,6463.18,63.7,-0.06724,9e-05,1.37048]
[1585668784325,136.48,6463.29,63.7,-0.06726,9e-05,1.37077]
[1585668789361,136.49,6463.26,63.7,-0.06727,9e-05,1.37092]
[1585668794397,136.49,6465.08,63.7,-0.06711,9e-05,1.3688]
[1585668799432,136.51,6465.58,63.7,-0.06709,9e-05,1.36854]
[1585668809499,136.54,6465.63,63.7,-0.06712,9e-05,1.36905]
[1585668814533,136.55,6465.72,63.7,-0.06712,9e-05,1.3691]
[1585668819571,136.57,6465.8,63.7,-0.06713,9e-05,1.36927]
[1585668831029,136.6,6466.11,63.7,-0.06715,9e-05,1.36951]
[1585668836691,136.62,6466.29,63.7,-0.06715,9e-05,1.36962]
[1585668841728,136.62,6466.44,63.7,-0.06715,9e-05,1.36958]
[1585668847075,136.64,6467.99,63.7,-0.06702,9e-05,1.36795]
[1585668857839,136.68,6471.67,63.7,-0.06674,9e-05,1.36433]
[1585668864029,136.71,6471.83,63.7,-0.06677,9e-05,1.36473]
[1585668869924,136.75,6472.13,63.7,-0.06679,9e-05,1.36512]
[1585668870117,136.75,6472.13,63.7,-0.06679,9e-05,1.36512]
[1585668873444,136.77,6470.69,63.7,-0.06693,9e-05,1.3671]
[1585668874300,136.74,6470.41,63.7,-0.06692,9e-05,1.36682]
[1585668876585,136.75,6470.07,63.7,-0.06697,9e-05,1.36749]
[1585668882757,136.79,6466.17,63.7,-0.06736,9e-05,1.37292]
[1585668888028,136.8,6466.42,63.7,-0.06735,9e-05,1.37278]
[1585668888387,136.8,6466.42,63.7,-0.06735,9e-05,1.37278]
[1585668891278,136.78,6466.31,63.7,-0.06733,9e-05,1.37246]
[1585668897114,136.79,6466.4,63.7,-0.06734,9e-05,1.37254]
[1585668903029,136.79,6466.53,63.7,-0.06733,9e-05,1.37253]
[1585668908188,136.83,6467.95,63.7,-0.06725,9e-05,1.37155]
[1585668910072,136.8,6467.97,63.7,-0.06721,9e-05,1.37091]
[1585668916247,136.82,6468.84,63.7,-0.06716,9e-05,1.37023]
[1585668921281,136.82,6469.5,63.7,-0.0671,9e-05,1.3695]
[1585668927029,136.83,6469.56,63.7,-0.06711,9e-05,1.3696]
[1585668934859,136.85,6469.11,63.7,-0.06716,9e-05,1.37026]
[1585668940413,136.86,6469.18,63.7,-0.06717,9e-05,1.37039]
[1585668945449,136.87,6469.13,63.7,-0.06718,9e-05,1.37066]
[1585668950483,136.87,6469.04,63.7,-0.0672,9e-05,1.3709]
[1585668951774,136.87,6468.99,63.7,-0.0672,9e-05,1.37096]
[1585668957534,136.86,6467.29,63.7,-0.06735,9e-05,1.37282]
[1585668968610,136.89,6466.68,63.7,-0.06743,9e-05,1.37397]
[1585668973643,136.89,6466.7,63.7,-0.06743,9e-05,1.37395]
[1585668981029,136.89,6466.69,63.7,-0.06743,9e-05,1.37397]
[1585668986733,136.88,6466.61,63.7,-0.06743,9e-05,1.37399]
[1585668988267,136.88,6466.61,63.7,-0.06743,9e-05,1.37399]
[1585668995050,136.92,6469.19,63.7,-0.06723,9e-05,1.37136]
[1585669001839,136.94,6469.9,63.7,-0.06719,9e-05,1.37094]
[1585669006881,136.92,6470.49,63.7,-0.06711,9e-05,1.3698]
[1585669007106,136.92,6470.49,63.7,-0.06711,9e-05,1.3698]
[1585669008451,136.91,6470.36,63.7,-0.06711,9e-05,1.36977]
[1585669014029,136.91,6469.9,63.7,-0.06717,9e-05,1.37049]
[1585669015425,136.92,6469.89,63.7,-0.06718,9e-05,1.37069]
[1585669020932,136.93,6469.14,63.7,-0.06725,9e-05,1.37171]
[1585669021613,136.93,6469.14,63.7,-0.06725,9e-05,1.37171]
[1585669027017,136.93,6468.74,63.7,-0.06729,9e-05,1.37225]
[1585669031299,136.94,6468.68,63.7,-0.06731,9e-05,1.37244]
[1585669038028,136.96,6469.83,63.7,-0.06723,9e-05,1.37141]
[1585669039078,136.96,6469.83,63.7,-0.06723,9e-05,1.37141]
[1585669045138,136.96,6470.0,63.7,-0.06721,9e-05,1.37117]
[1585669050173,136.96,6470.14,63.7,-0.0672,9e-05,1.37114]
[1585669060246,136.97,6470.18,63.7,-0.06721,9e-05,1.37116]
[1585669061665,136.97,6470.18,63.7,-0.06721,9e-05,1.37116]
[1585669062218,136.98,6470.17,63.7,-0.06721,9e-05,1.37121]
[1585669066107,136.96,6468.85,63.7,-0.06732,9e-05,1.37258]
[1585669066850,136.96,6468.85,63.7,-0.06732,9e-05,1.37258]
[1585669072329,136.96,6467.41,63.7,-0.06744,9e-05,1.37421]
[1585669075233,136.98,6467.16,63.7,-0.06749,9e-05,1.37489]
[1585669080384,136.99,6468.16,63.7,-0.06741,9e-05,1.37389]
[1585669091458,136.97,6467.81,63.7,-0.06742,9e-05,1.37393]
[1585669097487,136.97,6467.59,63.7,-0.06743,9e-05,1.37413]
[1585669107578,136.97,6464.68,63.7,-0.06769,9e-05,1.37766]
[1585669112613,136.96,6464.37,63.7,-0.06771,9e-05,1.37772]
[1585669117648,136.95,6463.67,63.7,-0.06776,9e-05,1.37848]
[1585669122687,136.9,6462.28,63.7,-0.06783,9e-05,1.37926]
[1585669127718,136.93,6460.88,63.7,-0.06799,9e-05,1.38139]
[1585669138797,136.91,6462.07,63.7,-0.06785,9e-05,1.37953]
[1585669143830,136.88,6462.29,63.7,-0.0678,9e-05,1.37876]
[1585669149029,136.87,6462.57,63.7,-0.06776,9e-05,1.37824]
[1585669154928,136.86,6462.43,63.7,-0.06776,9e-05,1.37819]
[1585669155297,136.86,6462.43,63.7,-0.06776,9e-05,1.37819]
[1585669156498,136.95,6464.07,63.7,-0.06772,9e-05,1.37787]
[1585669161979,136.89,6465.81,63.7,-0.06749,9e-05,1.37461]
[1585669171972,136.86,6465.45,63.7,-0.06748,9e-05,1.37447]
[1585669178088,136.87,6466.37,63.7,-0.06742,9e-05,1.37356]
[1585669188160,136.86,6467.01,63.7,-0.06735,9e-05,1.37257]
[1585669193196,136.87,6467.1,63.7,-0.06734,9e-05,1.37255]
[1585669198232,136.87,6468.67,63.7,-0.0672,9e-05,1.37063]
[1585669203264,136.9,6469.28,63.7,-0.06719,9e-05,1.37057]
[1585669209029,136.89,6469.38,63.7,-0.06716,9e-05,1.37016]
[1585669220384,136.9,6469.14,63.7,-0.0672,9e-05,1.37077]
[1585669227029,136.91,6469.1,63.7,-0.06722,9e-05,1.37095]
[1585669229874,136.92,6469.42,63.7,-0.06719,9e-05,1.37068]
[1585669235493,136.97,6471.5,63.7,-0.06706,9e-05,1.36897]
[1585669236116,136.94,6471.66,63.7,-0.06701,9e-05,1.36825]
[1585669241635,136.94,6471.93,63.7,-0.067,9e-05,1.36803]
[1585669247578,136.96,6472.1,63.7,-0.067,9e-05,1.36813]
[1585669252186,136.96,6471.97,63.7,-0.06701,9e-05,1.36829]
[1585669252190,136.96,6471.97,63.7,-0.06701,9e-05,1.36829]
[1585669258652,136.96,6470.26,63.7,-0.06717,9e-05,1.37039]
[1585669259233,136.96,6470.26,63.7,-0.06717,9e-05,1.37039]
[1585669264705,136.99,6470.73,63.7,-0.06716,9e-05,1.37041]
[1585669269726,137.0,6471.09,63.7,-0.06714,9e-05,1.37017]
[1585669281029,137.02,6471.32,63.7,-0.06714,9e-05,1.37018]
[1585669287029,137.03,6471.38,63.7,-0.06714,9e-05,1.37025]
[1585669292893,137.04,6471.41,63.7,-0.06715,9e-05,1.3703]
[1585669297925,137.04,6471.49,63.7,-0.06715,9e-05,1.37032]
[1585669306996,137.05,6471.48,63.7,-0.06716,9e-05,1.37051]
[1585669311226,137.06,6470.95,63.7,-0.06722,9e-05,1.37127]
[1585669315101,137.07,6471.03,63.7,-0.06722,9e-05,1.37131]
[1585669323029,137.07,6470.97,63.7,-0.06723,9e-05,1.37146]
[1585669324326,137.07,6470.9,63.7,-0.06723,9e-05,1.37148]
[1585669330852,137.08,6471.25,63.7,-0.06722,9e-05,1.37136]
[1585669331011,137.08,6471.25,63.7,-0.06722,9e-05,1.37136]
[1585669337200,137.08,6471.11,63.7,-0.06723,9e-05,1.37151]
[1585669341245,137.09,6471.11,63.7,-0.06724,9e-05,1.37161]
[1585669348276,137.09,6471.33,63.7,-0.06722,9e-05,1.37144]
[1585669359029,137.1,6472.28,63.7,-0.06714,9e-05,1.37031]
[1585669364390,137.11,6472.82,63.7,-0.0671,9e-05,1.36978]
[1585669369425,137.13,6472.78,63.7,-0.06713,9e-05,1.37023]
[1585669381509,137.13,6473.35,63.7,-0.06708,9e-05,1.36963]
[1585669386542,137.15,6473.39,63.7,-0.0671,9e-05,1.36986]
[1585669391580,137.15,6473.35,63.7,-0.0671,9e-05,1.36993]
[1585669398028,137.16,6473.34,63.7,-0.06712,9e-05,1.37014]
[1585669409704,137.17,6473.05,63.7,-0.06716,9e-05,1.37073]
[1585669414741,137.17,6472.96,63.7,-0.06716,9e-05,1.37069]
[1585669420782,137.19,6474.0,63.7,-0.06709,9e-05,1.36976]
[1585669426820,137.19,6474.06,63.7,-0.06709,9e-05,1.36979]
[1585669436892,137.19,6472.99,63.7,-0.06718,9e-05,1.37102]
[1585669442935,137.21,6472.2,63.7,-0.06727,9e-05,1.37228]
[1585669447970,137.24,6472.3,63.7,-0.0673,9e-05,1.37283]
[1585669454012,137.23,6472.54,63.7,-0.06726,9e-05,1.37227]
[1585669459047,137.21,6472.58,63.7,-0.06725,9e-05,1.37197]
[1585669467030,137.22,6472.63,63.7,-0.06724,9e-05,1.37197]
[1585669472137,137.22,6472.47,63.7,-0.06725,9e-05,1.37204]
[1585669475678,137.22,6472.42,63.7,-0.06726,9e-05,1.37214]
[1585669481197,137.19,6471.61,63.7,-0.0673,9e-05,1.37262]
[1585669486234,137.21,6470.82,63.7,-0.06739,9e-05,1.37387]
[1585669497312,137.21,6470.48,63.7,-0.06742,9e-05,1.37428]
[1585669501413,137.21,6470.45,63.7,-0.06743,9e-05,1.3744]
[1585669504688,137.21,6470.45,63.7,-0.06742,9e-05,1.37427]
[1585669512029,137.2,6470.55,63.7,-0.06741,9e-05,1.37407]
[1585669513285,137.2,6470.55,63.7,-0.06741,9e-05,1.37407]
[1585669514102,137.2,6470.55,63.7,-0.06741,9e-05,1.37407]
[1585669517463,137.2,6469.79,63.7,-0.06747,9e-05,1.37486]
[1585669523496,137.19,6469.53,63.7,-0.06748,9e-05,1.37503]
[1585669528531,137.19,6468.85,63.7,-0.06754,9e-05,1.37584]
[1585669533565,137.18,6469.33,63.7,-0.06749,9e-05,1.37502]
[1585669538606,137.18,6469.26,63.7,-0.06749,9e-05,1.37504]
[1585669548675,137.17,6469.26,63.7,-0.06748,9e-05,1.37486]
[1585669553707,137.16,6469.58,63.7,-0.06744,9e-05,1.37436]
[1585669560029,137.14,6469.22,63.7,-0.06745,9e-05,1.37437]
[1585669562020,137.14,6469.22,63.7,-0.06745,9e-05,1.37437]
[1585669562315,137.14,6469.22,63.7,-0.06745,9e-05,1.37437]
[1585669562950,137.16,6469.21,63.7,-0.06747,9e-05,1.3747]
[1585669563636,137.0,6466.37,63.7,-0.06754,9e-05,1.37519]
[1585669568813,137.15,6463.48,63.7,-0.06798,9e-05,1.38145]
[1585669578879,137.09,6460.46,63.7,-0.06818,9e-05,1.38403]
[1585669584029,137.07,6460.26,63.7,-0.06817,9e-05,1.3838]
[1585669590029,137.04,6460.25,63.7,-0.06814,9e-05,1.38335]
[1585669602029,136.99,6459.57,63.7,-0.06813,9e-05,1.38297]
[1585669607079,136.97,6459.29,63.7,-0.06814,9e-05,1.38299]
[1585669612112,136.93,6458.86,63.7,-0.06813,9e-05,1.38279]
[1585669617147,136.91,6458.0,63.7,-0.06819,9e-05,1.38348]
[1585669629028,136.87,6456.76,63.7,-0.06825,9e-05,1.38416]
[1585669635029,136.86,6456.88,63.7,-0.06822,9e-05,1.38374]
[1585669640307,136.9,6458.18,63.7,-0.06815,9e-05,1.38303]
[1585669650378,136.74,6458.96,63.7,-0.06789,9e-05,1.37903]
[1585669661456,136.77,6458.18,63.7,-0.06799,9e-05,1.38038]
[1585669666493,136.75,6458.28,63.7,-0.06795,9e-05,1.37985]
[1585669671522,136.75,6459.23,63.7,-0.06787,9e-05,1.3788]
[1585669676562,136.75,6459.99,63.7,-0.0678,9e-05,1.37776]
[1585669688646,136.71,6460.32,63.7,-0.06772,9e-05,1.37669]
[1585669694687,136.7,6460.04,63.7,-0.06773,9e-05,1.37674]
[1585669699720,136.71,6460.16,63.7,-0.06773,9e-05,1.3768]
[1585669705764,136.7,6460.17,63.7,-0.06772,9e-05,1.37662]
[1585669718852,136.69,6460.49,63.7,-0.06767,9e-05,1.3759]
[1585669724897,136.68,6460.5,63.7,-0.06767,9e-05,1.37579]
[1585669731029,136.68,6460.46,63.7,-0.06767,9e-05,1.3758]
[1585669743020,136.67,6460.38,63.7,-0.06767,9e-05,1.37574]
[1585669749029,136.67,6460.37,63.7,-0.06766,9e-05,1.37567]
[1585669755030,136.62,6458.52,63.7,-0.06777,9e-05,1.37705]
[1585669760143,136.66,6458.14,63.7,-0.06785,9e-05,1.37811]
[1585669763538,136.68,6458.74,63.7,-0.06782,9e-05,1.37783]
[1585669764323,136.66,6458.87,63.7,-0.06778,9e-05,1.37726]
[1585669770211,136.64,6458.67,63.7,-0.06778,9e-05,1.3772]
[1585669775246,136.64,6458.71,63.7,-0.06776,9e-05,1.3769]
[1585669780284,136.64,6457.15,63.7,-0.06791,9e-05,1.37882]
[1585669785319,136.63,6456.85,63.7,-0.06793,9e-05,1.37902]
[1585669791029,136.64,6458.79,63.7,-0.06776,9e-05,1.37689]
[1585669791485,136.61,6458.79,63.7,-0.06773,9e-05,1.37636]
[1585669797397,136.61,6458.94,63.7,-0.06771,9e-05,1.3761]
[1585669801191,136.61,6459.05,63.7,-0.0677,9e-05,1.37591]
[1585669806464,136.6,6458.47,63.7,-0.06774,9e-05,1.37653]
[1585669817228,136.59,6457.41,63.7,-0.06783,9e-05,1.37759]
[1585669817755,136.59,6457.39,63.7,-0.06783,9e-05,1.3776]
[1585669818921,136.61,6457.73,63.7,-0.06782,9e-05,1.37753]
[1585669820020,136.58,6457.67,63.7,-0.0678,9e-05,1.37717]
[1585669827029,136.58,6457.76,63.7,-0.06778,9e-05,1.37698]
[1585669833028,136.58,6457.87,63.7,-0.06777,9e-05,1.37674]
[1585669838683,136.57,6457.84,63.7,-0.06775,9e-05,1.37649]
[1585669843610,136.57,6457.92,63.7,-0.06775,9e-05,1.37639]
[1585669848760,136.56,6458.41,63.7,-0.0677,9e-05,1.37571]
[1585669851958,136.57,6458.59,63.7,-0.06769,9e-05,1.37564]
[1585669862859,136.56,6457.01,63.7,-0.06782,9e-05,1.37728]
[1585669867892,136.55,6457.05,63.7,-0.0678,9e-05,1.37711]
[1585669872321,136.56,6457.28,63.7,-0.06779,9e-05,1.37696]
[1585669877963,136.55,6458.08,63.7,-0.06771,9e-05,1.37582]
[1585669882999,136.53,6458.64,63.7,-0.06764,9e-05,1.3748]
[1585669887842,136.54,6459.75,63.7,-0.06755,9e-05,1.37367]
[1585669892314,136.54,6459.85,63.7,-0.06754,9e-05,1.37344]
[1585669893475,136.56,6460.26,63.7,-0.06752,9e-05,1.37336]
[1585669899110,136.55,6464.14,63.7,-0.06716,9e-05,1.36846]
[1585669908778,136.58,6464.95,63.7,-0.06712,9e-05,1.36799]
[1585669908807,136.58,6464.95,63.7,-0.06712,9e-05,1.36799]
[1585669914210,136.56,6462.26,63.7,-0.06734,9e-05,1.37086]
[1585669919250,136.6,6462.35,63.7,-0.06738,9e-05,1.37148]
[1585669924281,136.61,6462.8,63.7,-0.06735,9e-05,1.37112]
[1585669924321,136.61,6462.8,63.7,-0.06735,9e-05,1.37112]
[1585669930567,136.62,6463.41,63.7,-0.06731,9e-05,1.37067]
[1585669933603,136.63,6463.76,63.7,-0.06728,9e-05,1.37029]
[1585669936246,136.65,6464.61,63.7,-0.06723,9e-05,1.36962]
[1585669938000,136.7,6466.02,63.7,-0.06717,9e-05,1.36899]
[1585669938706,136.65,6466.34,63.7,-0.06708,9e-05,1.3677]
[1585669944422,136.66,6467.37,63.7,-0.06699,9e-05,1.36649]
[1585669949459,136.69,6467.4,63.7,-0.06703,9e-05,1.36712]
[1585669954492,136.69,6467.53,63.7,-0.06702,9e-05,1.36683]
[1585669959434,136.7,6467.5,63.7,-0.06703,9e-05,1.36703]
[1585669969599,136.73,6464.48,63.7,-0.06733,9e-05,1.37117]
[1585669975640,136.72,6463.09,63.7,-0.06745,9e-05,1.37281]
[1585669980679,136.71,6462.31,63.7,-0.06751,9e-05,1.37357]
[1585669981351,136.71,6462.31,63.7,-0.06751,9e-05,1.37357]
[1585669984203,136.75,6462.96,63.7,-0.06749,9e-05,1.3734]
[1585669989739,136.74,6462.87,63.7,-0.06749,9e-05,1.37333]
[1585670000820,136.71,6460.38,63.7,-0.06768,9e-05,1.37581]
[1585670005850,136.73,6459.27,63.7,-0.06781,9e-05,1.37755]
[1585670010887,136.72,6459.22,63.7,-0.0678,9e-05,1.37735]
[1585670015925,136.72,6460.24,63.7,-0.0677,9e-05,1.37606]
[1585670020958,136.71,6460.66,63.7,-0.06765,9e-05,1.37533]
[1585670025720,136.72,6460.92,63.7,-0.06764,9e-05,1.37514]
[1585670030381,136.71,6461.1,63.7,-0.06761,9e-05,1.37479]
[1585670034935,136.71,6461.35,63.7,-0.06759,9e-05,1.37446]
[1585670040760,136.71,6461.76,63.7,-0.06755,9e-05,1.37405]
[1585670047137,136.71,6460.88,63.7,-0.06763,9e-05,1.37503]
[1585670057209,136.71,6460.62,63.7,-0.06765,9e-05,1.37535]
[1585670062247,136.7,6460.57,63.7,-0.06765,9e-05,1.37527]
[1585670072321,136.65,6454.91,63.7,-0.0681,9e-05,1.38111]
[1585670077360,136.66,6453.88,63.7,-0.0682,9e-05,1.38247]
[1585670088028,136.63,6453.81,63.7,-0.06817,9e-05,1.38202]
[1585670093470,136.6,6453.66,63.7,-0.06815,9e-05,1.38162]
[1585670098514,136.58,6453.62,63.7,-0.06813,9e-05,1.38129]
[1585670103566,136.52,6452.44,63.7,-0.06816,9e-05,1.38156]
[1585670108321,136.53,6450.31,63.7,-0.06837,9e-05,1.38439]
[1585670118669,136.49,6443.93,63.7,-0.06892,9e-05,1.39149]
[1585670123706,136.44,6443.9,63.7,-0.06886,9e-05,1.39062]
[1585670127588,136.46,6446.18,63.7,-0.06867,9e-05,1.38807]
[1585670132767,136.4,6447.19,63.7,-0.0685,9e-05,1.38566]
[1585670137802,136.38,6447.46,63.7,-0.06844,9e-05,1.38481]
[1585670142717,136.37,6447.04,63.7,-0.06847,9e-05,1.38512]
[1585670147871,136.32,6444.33,63.7,-0.06866,9e-05,1.38757]
[1585670152908,136.3,6444.18,63.7,-0.06865,9e-05,1.3873]
[1585670156978,136.3,6445.07,63.7,-0.06857,9e-05,1.3862]
[1585670162977,136.26,6445.54,63.7,-0.06847,9e-05,1.38488]
[1585670168015,136.21,6445.13,63.7,-0.06845,9e-05,1.38447]
[1585670174072,136.21,6444.89,63.7,-0.06848,9e-05,1.38487]
[1585670180100,136.19,6444.78,63.7,-0.06846,9e-05,1.38454]
[1585670183997,136.19,6445.12,63.7,-0.06843,9e-05,1.38413]
[1585670189163,136.19,6447.53,63.7,-0.0682,9e-05,1.3811]
[1585670194198,136.15,6448.2,63.7,-0.06809,9e-05,1.37942]
[1585670199233,136.14,6448.29,63.7,-0.06807,9e-05,1.37905]
[1585670209305,136.15,6449.84,63.7,-0.06794,9e-05,1.37733]
[1585670214337,136.13,6449.79,63.7,-0.06792,9e-05,1.37709]
[1585670219375,136.13,6449.81,63.7,-0.06792,9e-05,1.37701]
[1585670224407,136.12,6449.83,63.7,-0.06791,9e-05,1.37695]
[1585670231233,136.12,6449.9,63.7,-0.0679,9e-05,1.37684]
[1585670237502,136.14,6451.85,63.7,-0.06775,9e-05,1.37482]
[1585670242535,136.19,6453.86,63.7,-0.06763,9e-05,1.37334]
[1585670247570,136.21,6455.24,63.7,-0.06751,9e-05,1.37188]
[1585670252604,136.15,6455.98,63.7,-0.06737,9e-05,1.36971]
[1585670257642,136.16,6455.78,63.7,-0.0674,9e-05,1.37019]
[1585670268595,136.19,6456.05,63.7,-0.06741,9e-05,1.37039]
[1585670273754,136.21,6456.55,63.7,-0.06739,9e-05,1.37013]
[1585670278787,136.21,6456.52,63.7,-0.0674,9e-05,1.37029]
[1585670280496,136.21,6456.52,63.7,-0.0674,9e-05,1.37035]
[1585670283880,136.22,6456.53,63.7,-0.06741,9e-05,1.37052]
[1585670290309,136.24,6456.72,63.7,-0.06741,9e-05,1.37054]
[1585670296916,136.29,6457.84,63.7,-0.06737,9e-05,1.37015]
[1585670302957,136.27,6458.05,63.7,-0.06733,9e-05,1.36952]
[1585670303271,136.27,6458.05,63.7,-0.06733,9e-05,1.36952]
[1585670309002,136.28,6455.7,63.7,-0.06756,9e-05,1.37269]
[1585670314037,136.27,6454.75,63.7,-0.06763,9e-05,1.37342]
[1585670319070,136.28,6454.45,63.7,-0.06767,9e-05,1.37405]
[1585670329143,136.29,6455.11,63.7,-0.06762,9e-05,1.37347]
[1585670336194,136.3,6455.28,63.7,-0.06762,9e-05,1.37337]
[1585670341224,136.31,6455.29,63.7,-0.06762,9e-05,1.37345]
[1585670347270,136.31,6455.41,63.7,-0.06761,9e-05,1.37339]
[1585670359353,136.32,6453.71,63.7,-0.06778,9e-05,1.37564]
[1585670364382,136.33,6455.08,63.7,-0.06767,9e-05,1.37415]
[1585670364715,136.33,6455.08,63.7,-0.06767,9e-05,1.37415]
[1585670370423,136.33,6456.46,63.7,-0.06754,9e-05,1.37241]
[1585670381215,136.33,6456.43,63.7,-0.06754,9e-05,1.37242]
[1585670388028,136.34,6456.41,63.7,-0.06756,9e-05,1.37265]
[1585670391909,136.35,6456.73,63.7,-0.06753,9e-05,1.37231]
[1585670393338,136.35,6456.73,63.7,-0.06753,9e-05,1.37235]
[1585670408690,136.38,6458.54,63.7,-0.0674,9e-05,1.37069]
[1585670413321,136.39,6458.53,63.7,-0.06742,9e-05,1.37091]
[1585670418846,136.41,6459.82,63.7,-0.06733,9e-05,1.36981]
[1585670422647,136.41,6459.55,63.7,-0.06735,9e-05,1.37009]
[1585670424214,136.41,6459.3,63.7,-0.06737,9e-05,1.3704]
[1585670425351,136.41,6459.3,63.7,-0.06737,9e-05,1.3704]
[1585670431179,136.42,6459.55,63.7,-0.06737,9e-05,1.3704]
[1585670436888,136.35,6457.86,63.7,-0.06743,9e-05,1.37085]
[1585670446960,136.44,6455.94,63.7,-0.06771,9e-05,1.37485]
[1585670457028,136.41,6454.78,63.7,-0.06778,9e-05,1.37578]
[1585670462063,136.42,6453.21,63.7,-0.06793,9e-05,1.37783]
[1585670467105,136.42,6450.75,63.7,-0.06817,9e-05,1.38097]
[1585670472144,136.42,6450.71,63.7,-0.06817,9e-05,1.38102]
[1585670478029,136.41,6451.65,63.7,-0.06806,9e-05,1.37953]
[1585670489260,136.37,6449.35,63.7,-0.06823,9e-05,1.38157]
[1585670494294,136.38,6451.02,63.7,-0.06808,9e-05,1.37957]
[1585670499334,136.37,6452.06,63.7,-0.06797,9e-05,1.37812]
[1585670504365,136.34,6451.87,63.7,-0.06795,9e-05,1.37777]
[1585670509403,136.33,6450.57,63.7,-0.06807,9e-05,1.37935]
[1585670520029,136.3,6450.1,63.7,-0.06808,9e-05,1.37932]
[1585670525511,136.3,6450.31,63.7,-0.06805,9e-05,1.37904]
[1585670530549,136.28,6449.54,63.7,-0.0681,9e-05,1.37961]
[1585670540620,136.26,6449.02,63.7,-0.06813,9e-05,1.3799]
[1585670545656,136.26,6448.54,63.7,-0.06817,9e-05,1.3804]
[1585670546939,136.25,6448.31,63.7,-0.06817,9e-05,1.38042]
[1585670552700,136.23,6447.47,63.7,-0.06822,9e-05,1.38095]
[1585670557735,136.23,6447.47,63.7,-0.06822,9e-05,1.38093]
[1585670565148,136.22,6447.39,63.7,-0.06821,9e-05,1.38087]
[1585670570830,136.26,6447.38,63.7,-0.06827,9e-05,1.38173]
[1585670571522,136.26,6447.3,63.7,-0.06828,9e-05,1.38185]
[1585670574299,136.3,6447.31,63.7,-0.06832,9e-05,1.3825]
[1585670577757,136.3,6448.14,63.7,-0.06825,9e-05,1.38161]
[1585670583029,136.34,6448.27,63.7,-0.06828,9e-05,1.38215]
[1585670588955,136.38,6448.5,63.7,-0.06832,9e-05,1.3827]
[1585670599028,136.47,6448.49,63.7,-0.06842,9e-05,1.38427]
[1585670604029,136.5,6448.37,63.7,-0.06847,9e-05,1.385]
[1585670610029,136.55,6448.26,63.7,-0.06854,9e-05,1.38609]
[1585670615141,136.59,6448.26,63.7,-0.06858,9e-05,1.38673]
[1585670621179,136.63,6448.26,63.7,-0.06863,9e-05,1.38746]
[1585670628028,136.66,6448.28,63.7,-0.06867,9e-05,1.38811]
[1585670633267,136.7,6448.28,63.7,-0.06871,9e-05,1.38875]
[1585670638302,136.72,6447.86,63.7,-0.06878,9e-05,1.38972]
[1585670646029,136.75,6447.41,63.7,-0.06886,9e-05,1.39094]
[1585670648058,136.76,6447.41,63.7,-0.06887,9e-05,1.3911]
[1585670648272,136.76,6447.41,63.7,-0.06887,9e-05,1.3911]
[1585670648567,136.77,6447.78,63.7,-0.06885,9e-05,1.39088]
[1585670657322,136.72,6452.28,63.7,-0.06837,9e-05,1.38425]
[1585670658388,136.71,6452.4,63.7,-0.06835,9e-05,1.38397]
[1585670660041,136.72,6452.74,63.7,-0.06833,9e-05,1.3837]
[1585670666498,136.69,6455.07,63.7,-0.06808,9e-05,1.38037]
[1585670667241,136.69,6455.07,63.7,-0.06808,9e-05,1.38037]
[1585670672539,136.7,6453.11,63.7,-0.06826,9e-05,1.38276]
[1585670677573,136.76,6452.99,63.7,-0.06835,9e-05,1.38411]
[1585670687644,136.85,6453.23,63.7,-0.06843,9e-05,1.38547]
[1585670694029,136.88,6453.37,63.7,-0.06846,9e-05,1.38584]
[1585670699731,136.91,6453.71,63.7,-0.06847,9e-05,1.38607]
[1585670705769,136.94,6453.53,63.7,-0.06852,9e-05,1.38688]
[1585670716853,137.01,6452.05,63.7,-0.06874,9e-05,1.38991]
[1585670717574,137.01,6452.05,63.7,-0.06874,9e-05,1.38991]
[1585670722891,136.97,6453.69,63.7,-0.06855,9e-05,1.3873]
[1585670727248,136.95,6453.86,63.7,-0.0685,9e-05,1.38667]
[1585670731398,136.95,6453.88,63.7,-0.0685,9e-05,1.38668]
[1585670739003,136.94,6454.47,63.7,-0.06843,9e-05,1.38558]
[1585670750076,136.88,6458.49,63.7,-0.06799,9e-05,1.37957]
[1585670755114,136.86,6459.69,63.7,-0.06786,9e-05,1.37777]
[1585670761157,136.85,6459.75,63.7,-0.06784,9e-05,1.37748]
[1585670765236,136.85,6459.73,63.7,-0.06783,9e-05,1.37742]
[1585670765781,136.85,6459.73,63.7,-0.06783,9e-05,1.37742]
[1585670776263,136.82,6459.54,63.7,-0.06782,9e-05,1.37716]
[1585670781304,136.81,6459.52,63.7,-0.06781,9e-05,1.37696]
[1585670786343,136.81,6459.52,63.7,-0.0678,9e-05,1.3769]
[1585670791373,136.81,6459.5,63.7,-0.0678,9e-05,1.37673]
[1585670796411,136.8,6461.95,63.7,-0.06757,9e-05,1.37375]
[1585670806480,136.8,6463.79,63.7,-0.0674,9e-05,1.37137]
[1585670811513,136.79,6465.61,63.7,-0.06723,9e-05,1.36909]
[1585670816550,136.82,6466.21,63.7,-0.06721,9e-05,1.36885]
[1585670821666,136.82,6466.19,63.7,-0.06721,9e-05,1.36892]
[1585670829029,136.84,6466.1,63.7,-0.06724,9e-05,1.36934]
[1585670834675,136.85,6466.36,63.7,-0.06723,9e-05,1.36927]
[1585670842066,136.84,6466.99,63.7,-0.06717,9e-05,1.36839]
[1585670842589,136.84,6466.99,63.7,-0.06717,9e-05,1.36839]
[1585670849782,136.88,6466.78,63.7,-0.06722,9e-05,1.36923]
[1585670860855,136.9,6467.35,63.7,-0.0672,9e-05,1.36892]
[1585670865895,136.91,6467.46,63.7,-0.06719,9e-05,1.36884]
[1585670868445,136.91,6467.48,63.7,-0.0672,9e-05,1.36893]
[1585670873948,136.92,6468.58,63.7,-0.0671,9e-05,1.36772]
[1585670878983,136.94,6469.23,63.7,-0.06708,9e-05,1.3674]
[1585670889029,137.01,6472.57,63.7,-0.06686,9e-05,1.36465]
[1585670894091,136.98,6472.64,63.7,-0.06681,9e-05,1.36399]
[1585670899125,137.0,6472.84,63.7,-0.06683,9e-05,1.36421]
[1585670904160,137.03,6473.28,63.7,-0.06682,9e-05,1.36421]
[1585670909193,137.05,6473.72,63.7,-0.0668,9e-05,1.36404]
[1585670919264,137.08,6473.59,63.7,-0.06685,9e-05,1.36467]
[1585670925029,137.09,6473.4,63.7,-0.06688,9e-05,1.36509]
[1585670930341,137.12,6473.54,63.7,-0.0669,9e-05,1.36546]
[1585670935382,137.1,6470.99,63.7,-0.06711,9e-05,1.36821]
[1585670940414,137.16,6472.29,63.7,-0.06706,9e-05,1.36773]
[1585670950481,137.17,6473.77,63.7,-0.06693,9e-05,1.36603]
[1585670955514,137.17,6473.69,63.7,-0.06695,9e-05,1.36627]
[1585670960556,137.18,6473.04,63.7,-0.06701,9e-05,1.3672]
[1585670965587,137.17,6471.91,63.7,-0.0671,9e-05,1.36829]
[1585670976029,137.22,6472.75,63.7,-0.06708,9e-05,1.36813]
[1585670981700,137.23,6473.11,63.7,-0.06706,9e-05,1.36786]
[1585670988028,137.23,6473.19,63.7,-0.06706,9e-05,1.36789]
[1585670999826,137.26,6472.51,63.7,-0.06715,9e-05,1.36911]
[1585671010909,137.26,6472.88,63.7,-0.06711,9e-05,1.36869]
[1585671015942,137.27,6473.1,63.7,-0.06712,9e-05,1.36877]
[1585671020980,137.28,6473.13,63.7,-0.06712,9e-05,1.36884]
[1585671026015,137.3,6473.5,63.7,-0.06711,9e-05,1.36872]
[1585671037094,137.3,6473.72,63.7,-0.06709,9e-05,1.36843]
[1585671042128,137.31,6473.78,63.7,-0.06709,9e-05,1.36852]
[1585671047159,137.31,6472.23,63.7,-0.06723,9e-05,1.37029]
[1585671057233,137.33,6471.14,63.7,-0.06735,9e-05,1.37195]
[1585671063029,137.31,6470.46,63.7,-0.06739,9e-05,1.3724]
[1585671068304,137.34,6470.93,63.7,-0.06738,9e-05,1.37246]
[1585671073346,137.3,6471.05,63.7,-0.06732,9e-05,1.37149]
[1585671078380,137.17,6468.27,63.7,-0.06742,9e-05,1.37255]
[1585671090029,137.3,6467.27,63.7,-0.06766,9e-05,1.37607]
[1585671096029,137.27,6467.03,63.7,-0.06764,9e-05,1.37569]
[1585671101540,137.26,6466.8,63.7,-0.06765,9e-05,1.37575]
[1585671106572,137.26,6466.67,63.7,-0.06767,9e-05,1.37598]
[1585671117029,137.25,6468.53,63.7,-0.06749,9e-05,1.37353]
[1585671122689,137.24,6468.32,63.7,-0.06749,9e-05,1.37361]
[1585671127720,137.31,6469.31,63.7,-0.06749,9e-05,1.37372]
[1585671132760,137.23,6470.49,63.7,-0.06729,9e-05,1.3708]
[1585671137793,137.25,6470.53,63.7,-0.0673,9e-05,1.37105]
[1585671149879,137.26,6470.88,63.7,-0.06728,9e-05,1.37082]
[1585671154912,137.25,6470.92,63.7,-0.06727,9e-05,1.3705]
[1585671159946,137.26,6470.97,63.7,-0.06727,9e-05,1.37056]
[1585671164984,137.26,6471.15,63.7,-0.06725,9e-05,1.37037]
[1585671170020,137.26,6471.17,63.7,-0.06725,9e-05,1.37038]
[1585671176063,137.26,6471.13,63.7,-0.06726,9e-05,1.37047]
[1585671181095,137.32,6472.26,63.7,-0.06723,9e-05,1.37022]
[1585671187142,137.27,6472.59,63.7,-0.06714,9e-05,1.3689]
[1585671201029,137.29,6472.76,63.7,-0.06715,9e-05,1.36903]
[1585671206270,137.26,6470.46,63.7,-0.06732,9e-05,1.37131]
[1585671211304,137.3,6470.37,63.7,-0.06737,9e-05,1.37191]
[1585671216343,137.29,6470.23,63.7,-0.06737,9e-05,1.37196]
[1585671227418,137.29,6470.16,63.7,-0.06737,9e-05,1.37198]
[1585671234029,137.29,6470.11,63.7,-0.06738,9e-05,1.3721]
[1585671240029,137.26,6468.79,63.7,-0.06747,9e-05,1.37318]
[1585671246029,137.28,6468.73,63.7,-0.06749,9e-05,1.3735]
[1585671251873,137.28,6468.73,63.7,-0.06749,9e-05,1.3735]
[1585671257632,137.28,6469.07,63.7,-0.06746,9e-05,1.37309]
[1585671267699,137.26,6469.06,63.7,-0.06744,9e-05,1.37287]
[1585671272737,137.27,6468.92,63.7,-0.06746,9e-05,1.37297]
[1585671278776,137.25,6468.17,63.7,-0.0675,9e-05,1.37352]
[1585671290863,137.25,6467.8,63.7,-0.06753,9e-05,1.37391]
[1585671295896,137.23,6467.0,63.7,-0.06758,9e-05,1.37457]
[1585671301633,137.23,6466.46,63.7,-0.06763,9e-05,1.37523]
[1585671302878,137.23,6466.49,63.7,-0.06763,9e-05,1.37526]
[1585671307980,137.22,6465.77,63.7,-0.06768,9e-05,1.37586]
[1585671308781,137.22,6465.77,63.7,-0.06768,9e-05,1.37586]
[1585671314022,137.23,6468.38,63.7,-0.06745,9e-05,1.37282]
[1585671321029,137.21,6468.29,63.7,-0.06744,9e-05,1.37267]
[1585671325562,137.2,6468.14,63.7,-0.06745,9e-05,1.37272]
[1585671330776,137.2,6467.14,63.7,-0.06754,9e-05,1.37387]
[1585671336178,137.2,6466.97,63.7,-0.06754,9e-05,1.37387]
[1585671337759,137.19,6466.78,63.7,-0.06755,9e-05,1.37393]
[1585671343226,137.19,6466.83,63.7,-0.06755,9e-05,1.37395]
[1585671348264,137.19,6466.91,63.7,-0.06754,9e-05,1.37379]
[1585671354029,137.19,6466.9,63.7,-0.06753,9e-05,1.3737]
[1585671359342,137.18,6466.91,63.7,-0.06753,9e-05,1.3736]
[1585671366188,137.17,6466.86,63.7,-0.06752,9e-05,1.37354]
[1585671372429,137.17,6466.86,63.7,-0.06752,9e-05,1.37347]
[1585671374477,137.17,6466.85,63.7,-0.06752,9e-05,1.37345]
[1585671380488,137.16,6466.72,63.7,-0.06752,9e-05,1.37353]
[1585671387029,137.16,6466.78,63.7,-0.06751,9e-05,1.37339]
[1585671392611,137.16,6466.75,63.7,-0.06751,9e-05,1.3733]
[1585671398613,137.16,6468.16,63.7,-0.06738,9e-05,1.3715]
[1585671403649,137.16,6468.48,63.7,-0.06735,9e-05,1.37113]
[1585671409692,137.16,6468.48,63.7,-0.06735,9e-05,1.37118]
[1585671414723,137.16,6468.96,63.7,-0.06731,9e-05,1.37066]
[1585671419763,137.17,6469.32,63.7,-0.06728,9e-05,1.37026]
[1585671430836,137.26,6472.02,63.7,-0.06715,9e-05,1.36876]
[1585671435875,137.19,6472.46,63.7,-0.06703,9e-05,1.36688]
[1585671437233,137.19,6472.44,63.7,-0.06703,9e-05,1.3669]
[1585671437235,137.19,6472.44,63.7,-0.06703,9e-05,1.3669]
[1585671442295,137.19,6472.4,63.7,-0.06703,9e-05,1.36696]
[1585671442297,137.19,6472.4,63.7,-0.06703,9e-05,1.36696]
[1585671450029,137.22,6472.32,63.7,-0.06708,9e-05,1.36763]
[1585671456029,137.23,6472.32,63.7,-0.06708,9e-05,1.36769]
[1585671461044,137.23,6472.23,63.7,-0.0671,9e-05,1.36786]
[1585671466081,137.23,6471.36,63.7,-0.06717,9e-05,1.36882]
[1585671471117,137.24,6470.05,63.7,-0.0673,9e-05,1.37064]
[1585671476151,137.25,6469.54,63.7,-0.06736,9e-05,1.37144]
[1585671481188,137.25,6469.5,63.7,-0.06736,9e-05,1.37145]
[1585671491257,137.26,6470.44,63.7,-0.06729,9e-05,1.37047]
[1585671496295,137.27,6470.6,63.7,-0.06728,9e-05,1.37046]
[1585671502340,137.26,6470.09,63.7,-0.06732,9e-05,1.37094]
[1585671505305,137.25,6469.94,63.7,-0.06732,9e-05,1.37097]
[1585671511017,137.25,6469.63,63.7,-0.06736,9e-05,1.37144]
[1585671518447,137.26,6469.53,63.7,-0.06737,9e-05,1.3715]
[1585671523480,137.23,6467.39,63.7,-0.06752,9e-05,1.37351]
[1585671528518,137.25,6467.04,63.7,-0.06758,9e-05,1.37433]
[1585671538585,137.24,6466.69,63.7,-0.0676,9e-05,1.37452]
[1585671543623,137.23,6466.49,63.7,-0.0676,9e-05,1.37453]
[1585671548657,137.22,6465.97,63.7,-0.06764,9e-05,1.37509]
[1585671549397,137.22,6465.87,63.7,-0.06765,9e-05,1.37512]
[1585671554701,137.22,6465.81,63.7,-0.06765,9e-05,1.37519]
[1585671560542,137.21,6465.72,63.7,-0.06765,9e-05,1.37508]
[1585671565779,137.2,6465.35,63.7,-0.06767,9e-05,1.37537]
[1585671570813,137.19,6465.73,63.7,-0.06763,9e-05,1.37477]
[1585671574662,137.19,6465.76,63.7,-0.06761,9e-05,1.37452]
[1585671575700,137.19,6465.76,63.7,-0.06761,9e-05,1.37452]
[1585671578248,137.18,6465.84,63.7,-0.0676,9e-05,1.37434]
[1585671579297,137.18,6465.93,63.7,-0.0676,9e-05,1.37429]
[1585671584919,137.16,6465.26,63.7,-0.06763,9e-05,1.37473]
[1585671589956,137.16,6465.27,63.7,-0.06763,9e-05,1.37471]
[1585671601029,137.15,6465.82,63.7,-0.06757,9e-05,1.37382]
[1585671603146,137.15,6465.88,63.7,-0.06756,9e-05,1.37372]
[1585671609080,137.15,6466.26,63.7,-0.06752,9e-05,1.37315]
[1585671619156,137.16,6468.56,63.7,-0.06733,9e-05,1.37067]
[1585671627029,137.15,6468.55,63.7,-0.06732,9e-05,1.37047]
[1585671632243,137.16,6467.87,63.7,-0.06738,9e-05,1.37134]
[1585671637278,137.16,6467.74,63.7,-0.06739,9e-05,1.37143]
[1585671648028,137.15,6466.63,63.7,-0.06749,9e-05,1.37267]
[1585671653389,137.15,6466.69,63.7,-0.06748,9e-05,1.37262]
[1585671658429,137.15,6465.85,63.7,-0.06755,9e-05,1.37354]
[1585671670902,137.14,6465.45,63.7,-0.06758,9e-05,1.37387]
[1585671673828,137.14,6465.42,63.7,-0.06758,9e-05,1.37385]
[1585671680583,137.13,6465.34,63.7,-0.06758,9e-05,1.37385]
[1585671687029,137.13,6465.32,63.7,-0.06757,9e-05,1.37375]
[1585671696037,137.11,6465.24,63.7,-0.06756,9e-05,1.37351]
[1585671702735,137.11,6464.54,63.7,-0.06762,9e-05,1.37424]
[1585671708028,137.1,6464.21,63.7,-0.06764,9e-05,1.37447]
[1585671717661,137.1,6463.68,63.7,-0.06768,9e-05,1.37504]
[1585671723029,137.08,6463.57,63.7,-0.06767,9e-05,1.37485]
[1585671725843,137.08,6463.57,63.7,-0.06768,9e-05,1.37496]
[1585671729489,137.08,6464.57,63.7,-0.06758,9e-05,1.37372]
[1585671735029,137.08,6465.4,63.7,-0.06751,9e-05,1.37268]
[1585671740856,137.08,6465.37,63.7,-0.0675,9e-05,1.3726]
[1585671753029,137.07,6464.82,63.7,-0.06754,9e-05,1.37305]
[1585671758127,137.07,6464.65,63.7,-0.06756,9e-05,1.37325]
[1585671762299,137.07,6464.65,63.7,-0.06755,9e-05,1.3732]
[1585671768191,137.06,6464.63,63.7,-0.06755,9e-05,1.37313]
[1585671780029,137.05,6464.41,63.7,-0.06756,9e-05,1.37321]
[1585671786029,137.05,6464.44,63.7,-0.06756,9e-05,1.37319]
[1585671791355,137.02,6463.86,63.7,-0.06757,9e-05,1.37323]
[1585671793802,137.05,6463.79,63.7,-0.0676,9e-05,1.37382]
[1585671794392,137.03,6463.39,63.7,-0.06762,9e-05,1.37393]
[1585671800417,137.02,6461.25,63.7,-0.0678,9e-05,1.37642]
[1585671805230,137.05,6462.09,63.7,-0.06777,9e-05,1.37601]
[1585671806150,137.03,6462.07,63.7,-0.06774,9e-05,1.37558]
[1585671811493,137.03,6462.22,63.7,-0.06772,9e-05,1.37526]
[1585671817536,137.01,6461.99,63.7,-0.06772,9e-05,1.37524]
[1585671825029,137.0,6461.81,63.7,-0.06773,9e-05,1.37525]
[1585671830626,136.99,6461.71,63.7,-0.06772,9e-05,1.37513]
[1585671840692,136.97,6460.61,63.7,-0.06779,9e-05,1.37604]
[1585671846029,136.96,6460.32,63.7,-0.0678,9e-05,1.37617]
[1585671852029,136.95,6460.21,63.7,-0.06781,9e-05,1.37626]
[1585671857814,136.95,6460.12,63.7,-0.06781,9e-05,1.37622]
[1585671870029,136.92,6459.76,63.7,-0.06781,9e-05,1.3762]
[1585671875943,136.92,6459.77,63.7,-0.0678,9e-05,1.37601]
[1585671881982,136.92,6459.83,63.7,-0.06779,9e-05,1.37586]
[1585671888026,136.9,6459.82,63.7,-0.06778,9e-05,1.37558]
[1585671900029,136.87,6459.35,63.7,-0.06778,9e-05,1.37554]
[1585671905147,136.89,6459.39,63.7,-0.0678,9e-05,1.37586]
[1585671910177,136.87,6459.33,63.7,-0.06779,9e-05,1.37567]
[1585671915216,136.86,6459.3,63.7,-0.06778,9e-05,1.37551]
[1585671920241,136.86,6459.23,63.7,-0.06778,9e-05,1.37548]
[1585671930324,136.83,6456.68,63.7,-0.06798,9e-05,1.37805]
[1585671935355,136.82,6456.63,63.7,-0.06797,9e-05,1.37783]
[1585671940391,136.81,6456.52,63.7,-0.06797,9e-05,1.37781]
[1585671947442,136.8,6456.7,63.7,-0.06793,9e-05,1.3773]
[1585671959523,136.77,6456.05,63.7,-0.06795,9e-05,1.37745]
[1585671964596,136.76,6455.85,63.7,-0.06796,9e-05,1.37752]
[1585671965255,136.76,6455.85,63.7,-0.06796,9e-05,1.37752]
[1585671970641,136.72,6453.11,63.7,-0.06816,9e-05,1.38018]
[1585671971194,136.72,6453.11,63.7,-0.06816,9e-05,1.38018]
[1585671976183,136.76,6451.9,63.7,-0.06832,9e-05,1.38241]
[1585671979104,136.76,6452.07,63.7,-0.06831,9e-05,1.38227]
[1585671989773,136.85,6450.47,63.7,-0.06856,9e-05,1.3858]
[1585671992046,136.87,6450.41,63.7,-0.06858,9e-05,1.38609]
[1585671992048,136.87,6450.41,63.7,-0.06858,9e-05,1.38609]
[1585671997831,136.81,6449.93,63.7,-0.06856,9e-05,1.38565]
[1585672002864,136.79,6449.56,63.7,-0.06857,9e-05,1.38567]
[1585672007898,136.77,6449.6,63.7,-0.06854,9e-05,1.38525]
[1585672019981,136.71,6449.52,63.7,-0.06847,9e-05,1.38417]
[1585672025019,136.69,6449.52,63.7,-0.06845,9e-05,1.38381]
[1585672030055,136.68,6451.37,63.7,-0.06827,9e-05,1.38134]
[1585672034205,136.68,6452.85,63.7,-0.06813,9e-05,1.37958]
[1585672040123,136.59,6451.28,63.7,-0.06816,9e-05,1.3797]
[1585672045159,136.61,6450.1,63.7,-0.0683,9e-05,1.38154]
[1585672046471,136.62,6450.21,63.7,-0.0683,9e-05,1.38159]
[1585672052206,136.6,6451.4,63.7,-0.06817,9e-05,1.37974]
[1585672058247,136.56,6450.42,63.7,-0.06821,9e-05,1.38017]
[1585672060332,136.57,6450.33,63.7,-0.06822,9e-05,1.38038]
[1585672067204,136.61,6448.8,63.7,-0.06842,9e-05,1.38308]
[1585672067206,136.61,6448.8,63.7,-0.06842,9e-05,1.38308]
[1585672068043,136.63,6448.99,63.7,-0.06842,9e-05,1.38318]
[1585672068903,136.63,6448.99,63.7,-0.06842,9e-05,1.38318]
[1585672069393,136.63,6448.92,63.7,-0.06842,9e-05,1.38318]
[1585672077029,136.69,6448.87,63.7,-0.0685,9e-05,1.38445]
[1585672082422,136.72,6448.84,63.7,-0.06855,9e-05,1.38512]
[1585672087451,136.75,6448.81,63.7,-0.06859,9e-05,1.38578]
[1585672097526,136.81,6447.8,63.7,-0.06875,9e-05,1.38803]
[1585672102563,136.85,6448.03,63.7,-0.06878,9e-05,1.38856]
[1585672107877,136.86,6447.64,63.7,-0.06883,9e-05,1.38927]
[1585672107879,136.86,6447.64,63.7,-0.06883,9e-05,1.38927]
[1585672118676,136.78,6450.33,63.7,-0.06848,9e-05,1.3843]
[1585672123710,136.8,6450.93,63.7,-0.06844,9e-05,1.38387]
[1585672131028,136.74,6450.58,63.7,-0.06841,9e-05,1.38325]
[1585672137029,136.71,6450.51,63.7,-0.06837,9e-05,1.38271]
[1585672148882,136.65,6450.34,63.7,-0.06832,9e-05,1.38183]
[1585672153252,136.64,6450.13,63.7,-0.06833,9e-05,1.38191]
[1585672163041,136.71,6448.51,63.7,-0.06856,9e-05,1.38516]
[1585672168481,136.75,6446.38,63.7,-0.0688,9e-05,1.38842]
[1585672170258,136.75,6446.06,63.7,-0.06883,9e-05,1.38888]
[1585672176354,136.69,6446.23,63.7,-0.06874,9e-05,1.3875]
[1585672182112,136.67,6447.02,63.7,-0.06864,9e-05,1.38612]
[1585672187145,136.62,6447.06,63.7,-0.06858,9e-05,1.3851]
[1585672194029,136.59,6447.0,63.7,-0.06854,9e-05,1.3846]
[1585672199236,136.56,6447.3,63.7,-0.06848,9e-05,1.38366]
[1585672199490,136.56,6447.3,63.7,-0.06848,9e-05,1.38366]
[1585672209919,136.53,6449.48,63.7,-0.06824,9e-05,1.38042]
[1585672210329,136.53,6449.47,63.7,-0.06824,9e-05,1.38036]
[1585672216189,136.57,6447.37,63.7,-0.06848,9e-05,1.38367]
[1585672216191,136.57,6447.37,63.7,-0.06848,9e-05,1.38367]
[1585672221365,136.56,6447.37,63.7,-0.06847,9e-05,1.38359]
[1585672223954,136.55,6447.58,63.7,-0.06844,9e-05,1.38314]
[1585672224380,136.54,6447.57,63.7,-0.06843,9e-05,1.38289]
[1585672230664,136.56,6445.88,63.7,-0.06861,9e-05,1.38544]
[1585672230668,136.56,6445.88,63.7,-0.06861,9e-05,1.38544]
[1585672236488,136.56,6446.98,63.7,-0.0685,9e-05,1.3839]
[1585672238564,136.52,6446.4,63.7,-0.0685,9e-05,1.3838]
[1585672244546,136.58,6445.86,63.7,-0.06864,9e-05,1.38571]
[1585672249584,136.62,6445.78,63.7,-0.06868,9e-05,1.38647]
[1585672263029,136.7,6445.75,63.7,-0.06878,9e-05,1.38798]
[1585672267409,136.73,6446.04,63.7,-0.06879,9e-05,1.38823]
[1585672267412,136.73,6446.04,63.7,-0.06879,9e-05,1.38823]
[1585672273749,136.7,6446.88,63.7,-0.06868,9e-05,1.38667]
[1585672280622,136.65,6447.08,63.7,-0.0686,9e-05,1.38547]
[1585672289866,136.59,6447.04,63.7,-0.06853,9e-05,1.38434]
[1585672292395,136.58,6447.06,63.7,-0.06852,9e-05,1.3841]
[1585672297921,136.59,6446.03,63.7,-0.06863,9e-05,1.38557]
[1585672307997,136.67,6445.54,63.7,-0.06876,9e-05,1.38761]
[1585672314029,136.71,6445.18,63.7,-0.06884,9e-05,1.38872]
[1585672319072,136.73,6445.14,63.7,-0.06888,9e-05,1.38929]
[1585672324107,136.76,6444.88,63.7,-0.06893,9e-05,1.39008]
[1585672325562,136.76,6444.88,63.7,-0.06893,9e-05,1.39008]
[1585672325565,136.76,6444.88,63.7,-0.06893,9e-05,1.39008]
[1585672331078,136.72,6445.88,63.7,-0.0688,9e-05,1.38822]
[1585672337196,136.68,6446.22,63.7,-0.06871,9e-05,1.38692]
[1585672344028,136.64,6446.56,63.7,-0.06863,9e-05,1.38574]
[1585672347418,136.62,6446.72,63.7,-0.06859,9e-05,1.38512]
[1585672348825,136.63,6446.7,63.7,-0.0686,9e-05,1.38535]
[1585672350481,136.61,6446.42,63.7,-0.06861,9e-05,1.38539]
[1585672356832,136.63,6443.57,63.7,-0.06889,9e-05,1.38903]
[1585672362376,136.65,6441.37,63.7,-0.06912,9e-05,1.39212]
[1585672367409,136.68,6440.74,63.7,-0.06922,9e-05,1.39357]
[1585672370677,136.7,6440.85,63.7,-0.06923,9e-05,1.39385]
[1585672376469,136.7,6440.59,63.7,-0.06925,9e-05,1.39405]
[1585672387547,136.74,6440.63,63.7,-0.0693,9e-05,1.39481]
[1585672390915,136.74,6440.01,63.7,-0.06936,9e-05,1.39557]
[1585672396614,136.75,6439.67,63.7,-0.0694,9e-05,1.39612]
[1585672401649,136.76,6439.55,63.7,-0.06943,9e-05,1.39655]
[1585672406679,136.77,6438.21,63.7,-0.06956,9e-05,1.39832]
[1585672408067,136.71,6437.22,63.7,-0.06959,9e-05,1.3985]
[1585672415744,136.69,6438.53,63.7,-0.06943,9e-05,1.39633]
[1585672419581,136.65,6438.59,63.7,-0.06938,9e-05,1.39552]
[1585672424805,136.66,6437.8,63.7,-0.06946,9e-05,1.39657]
[1585672430323,136.67,6437.54,63.7,-0.06949,9e-05,1.39702]
[1585672430749,136.67,6437.54,63.7,-0.06949,9e-05,1.39702]
[1585672441929,136.57,6440.2,63.7,-0.06912,9e-05,1.39188]
[1585672444720,136.54,6440.02,63.7,-0.0691,9e-05,1.3916]
[1585672444726,136.54,6440.02,63.7,-0.0691,9e-05,1.3916]
[1585672449980,136.55,6439.01,63.7,-0.06921,9e-05,1.39305]
[1585672453290,136.56,6438.1,63.7,-0.0693,9e-05,1.39427]
[1585672461029,136.59,6437.94,63.7,-0.06936,9e-05,1.3951]
[1585672467138,136.61,6437.88,63.7,-0.06939,9e-05,1.3955]
[1585672467140,136.61,6437.88,63.7,-0.06939,9e-05,1.3955]
[1585672471153,136.59,6438.56,63.7,-0.0693,9e-05,1.39426]
[1585672478179,136.54,6439.42,63.7,-0.06915,9e-05,1.3922]
[1585672488246,136.44,6442.66,63.7,-0.06873,9e-05,1.38629]
[1585672493281,136.41,6442.6,63.7,-0.0687,9e-05,1.38578]
[1585672498321,136.38,6442.57,63.7,-0.06867,9e-05,1.38531]
[1585672501290,136.38,6442.55,63.7,-0.06866,9e-05,1.38523]
[1585672506377,136.4,6442.18,63.7,-0.06873,9e-05,1.38616]
[1585672508125,136.4,6442.03,63.7,-0.06874,9e-05,1.38632]
[1585672513426,136.43,6439.95,63.7,-0.06897,9e-05,1.38939]
[1585672518460,136.46,6439.76,63.7,-0.06902,9e-05,1.39023]
[1585672520330,136.47,6439.74,63.7,-0.06904,9e-05,1.39046]
[1585672525507,136.49,6439.7,63.7,-0.06907,9e-05,1.39094]
[1585672530538,136.52,6439.66,63.7,-0.0691,9e-05,1.39146]
[1585672540613,136.56,6439.82,63.7,-0.06913,9e-05,1.3919]
[1585672544267,136.57,6439.76,63.7,-0.06915,9e-05,1.39217]
[1585672544572,136.57,6439.76,63.7,-0.06915,9e-05,1.39217]
[1585672549673,136.62,6443.28,63.7,-0.06888,9e-05,1.38879]
[1585672557029,136.49,6444.21,63.7,-0.06865,9e-05,1.38527]
[1585672557251,136.49,6444.21,63.7,-0.06865,9e-05,1.38527]
[1585672561481,136.49,6442.31,63.7,-0.06882,9e-05,1.38761]
[1585672566792,136.54,6441.01,63.7,-0.069,9e-05,1.39005]
[1585672572029,136.55,6439.55,63.7,-0.06915,9e-05,1.39214]
[1585672575221,136.56,6439.05,63.7,-0.0692,9e-05,1.39284]
[1585672576530,136.57,6439.01,63.7,-0.06922,9e-05,1.39309]
[1585672581771,136.53,6440.1,63.7,-0.06908,9e-05,1.39111]
[1585672586955,136.48,6440.6,63.7,-0.06897,9e-05,1.38951]
[1585672588266,136.48,6440.6,63.7,-0.06897,9e-05,1.38951]
[1585672593987,136.44,6442.21,63.7,-0.06876,9e-05,1.38664]
[1585672595330,136.43,6442.13,63.7,-0.06875,9e-05,1.38642]
[1585672601034,136.46,6442.31,63.7,-0.06878,9e-05,1.38688]
[1585672601499,136.46,6442.31,63.7,-0.06878,9e-05,1.38688]
[1585672601502,136.46,6442.31,63.7,-0.06878,9e-05,1.38688]
[1585672603095,136.47,6442.51,63.7,-0.06877,9e-05,1.38685]
[1585672607600,136.47,6442.32,63.7,-0.06879,9e-05,1.38703]
[1585672608249,136.5,6442.53,63.7,-0.0688,9e-05,1.38731]
[1585672621181,136.55,6442.87,63.7,-0.06883,9e-05,1.38787]
[1585672627214,136.59,6442.92,63.7,-0.06888,9e-05,1.38859]
[1585672631071,136.59,6442.92,63.7,-0.06888,9e-05,1.38862]
[1585672631074,136.59,6442.92,63.7,-0.06888,9e-05,1.38862]
[1585672633184,136.59,6442.92,63.7,-0.06888,9e-05,1.38855]
[1585672634898,136.59,6443.1,63.7,-0.06886,9e-05,1.38832]
[1585672640310,136.55,6445.02,63.7,-0.06863,9e-05,1.38522]
[1585672650378,136.5,6445.61,63.7,-0.06852,9e-05,1.38358]
[1585672656032,136.48,6445.92,63.7,-0.06846,9e-05,1.38267]
[1585672661451,136.45,6445.76,63.7,-0.06844,9e-05,1.38235]
[1585672666811,136.43,6445.54,63.7,-0.06844,9e-05,1.38224]
[1585672667365,136.43,6445.54,63.7,-0.06844,9e-05,1.38224]
[1585672672530,136.44,6443.17,63.7,-0.06867,9e-05,1.38534]
[1585672677566,136.5,6442.69,63.7,-0.06879,9e-05,1.38704]
[1585672682602,136.54,6442.83,63.7,-0.06881,9e-05,1.38751]
[1585672687638,136.56,6442.75,63.7,-0.06885,9e-05,1.388]
[1585672697707,136.6,6442.5,63.7,-0.06892,9e-05,1.38912]
[1585672702743,136.63,6442.27,63.7,-0.06898,9e-05,1.39001]
[1585672705073,136.63,6440.69,63.7,-0.06913,9e-05,1.39201]
[1585672710797,136.66,6440.2,63.7,-0.06921,9e-05,1.39309]
[1585672713541,136.67,6440.21,63.7,-0.06922,9e-05,1.39316]
[1585672719861,136.67,6439.65,63.7,-0.06927,9e-05,1.39388]
[1585672724051,136.69,6438.94,63.7,-0.06936,9e-05,1.39505]
[1585672729425,136.67,6435.76,63.7,-0.06964,9e-05,1.39866]
[1585672734966,136.64,6425.65,63.7,-0.07055,9e-05,1.41048]
[1585672745035,136.63,6427.35,63.7,-0.07038,9e-05,1.40824]
[1585672750074,136.66,6427.98,63.7,-0.07035,9e-05,1.40795]
[1585672755107,136.61,6428.18,63.7,-0.07026,9e-05,1.40668]
[1585672765174,136.57,6427.17,63.7,-0.07031,9e-05,1.40725]
[1585672770210,136.56,6426.9,63.7,-0.07033,9e-05,1.40741]
[1585672775245,136.52,6425.32,63.7,-0.07042,9e-05,1.40841]
[1585672780285,136.53,6424.63,63.7,-0.0705,9e-05,1.40951]
[1585672785316,136.49,6424.25,63.7,-0.07049,9e-05,1.4093]
[1585672790354,136.48,6425.0,63.7,-0.0704,9e-05,1.40809]
[1585672795386,136.47,6425.75,63.7,-0.07032,9e-05,1.40696]
[1585672800423,136.46,6425.72,63.7,-0.0703,9e-05,1.40672]
[1585672805460,136.44,6428.12,63.7,-0.07006,9e-05,1.40344]
[1585672811408,136.5,6431.65,63.7,-0.0698,9e-05,1.40024]
[1585672812711,136.46,6433.4,63.7,-0.06959,9e-05,1.39741]
[1585672818549,136.38,6435.87,63.7,-0.06926,9e-05,1.39276]
[1585672819710,136.38,6435.87,63.7,-0.06926,9e-05,1.39276]
[1585672825601,136.37,6434.21,63.7,-0.0694,9e-05,1.39463]
[1585672829674,136.4,6434.76,63.7,-0.06939,9e-05,1.39451]
[1585672831219,136.41,6435.37,63.7,-0.06935,9e-05,1.39405]
[1585672833902,136.36,6436.25,63.7,-0.06919,9e-05,1.39172]
[1585672839701,136.41,6437.22,63.7,-0.06916,9e-05,1.39148]
[1585672844793,136.4,6437.01,63.7,-0.06917,9e-05,1.39155]
[1585672850777,136.43,6437.01,63.7,-0.0692,9e-05,1.39211]
[1585672855810,136.45,6437.96,63.7,-0.06914,9e-05,1.39134]
[1585672857000,136.45,6438.06,63.7,-0.06914,9e-05,1.39135]
[1585672857004,136.45,6438.06,63.7,-0.06914,9e-05,1.39135]
[1585672858199,136.45,6438.27,64.0,-0.06912,9e-05,1.39106]
[1585672858217,136.45,6438.27,64.0,-0.06912,9e-05,1.39106]
[1585672862965,136.41,6439.13,64.0,-0.06899,9e-05,1.38922]
[1585672863276,136.42,6439.49,64.0,-0.06897,9e-05,1.38903]
[1585672868221,136.41,6438.45,64.0,-0.06905,9e-05,1.39006]
[1585672870240,136.46,6438.24,64.0,-0.06913,9e-05,1.39125]
[1585672875952,136.5,6439.33,64.0,-0.06907,9e-05,1.39059]
[1585672878260,136.49,6439.49,64.0,-0.06905,9e-05,1.39036]
[1585672884006,136.55,6438.75,64.0,-0.06919,9e-05,1.39234]
[1585672889049,136.65,6438.04,64.0,-0.06938,9e-05,1.39516]
[1585672890031,136.65,6437.94,64.0,-0.06939,9e-05,1.39527]
[1585672890038,136.65,6437.94,64.0,-0.06939,9e-05,1.39527]
[1585672895085,136.68,6440.57,64.0,-0.06917,9e-05,1.3924]
[1585672900118,136.68,6441.93,64.0,-0.06905,9e-05,1.39075]
[1585672901688,136.68,6441.93,64.0,-0.06905,9e-05,1.39075]
[1585672907166,136.76,6442.03,64.0,-0.06914,9e-05,1.39218]
[1585672909334,136.73,6440.93,64.0,-0.0692,9e-05,1.39287]
[1585672910430,136.8,6440.88,64.0,-0.06929,9e-05,1.39428]
[1585672916232,136.82,6441.54,64.0,-0.06926,9e-05,1.39399]
[1585672921267,136.85,6442.64,64.0,-0.06919,9e-05,1.39312]
[1585672926299,136.85,6442.68,64.0,-0.06918,9e-05,1.39299]
[1585672931338,136.86,6442.75,64.0,-0.06919,9e-05,1.39309]
[1585672936367,136.82,6441.77,64.0,-0.06923,9e-05,1.39356]
[1585672942413,136.88,6441.37,64.0,-0.06934,9e-05,1.39522]
[1585672947446,136.88,6441.08,64.0,-0.06938,9e-05,1.39568]
[1585672952146,136.9,6441.42,64.0,-0.06936,9e-05,1.39546]
[1585672952163,136.9,6441.42,64.0,-0.06936,9e-05,1.39546]
[1585672952457,136.9,6441.42,64.0,-0.06936,9e-05,1.39546]
[1585672953697,136.9,6441.91,64.0,-0.06932,9e-05,1.39483]
[1585672953710,136.9,6441.91,64.0,-0.06932,9e-05,1.39483]
[1585672955238,136.92,6442.26,64.0,-0.0693,9e-05,1.3947]
[1585672957894,136.88,6442.87,64.0,-0.0692,9e-05,1.39328]
[1585672963559,136.81,6443.33,64.0,-0.06907,9e-05,1.3914]
[1585672968596,136.76,6443.26,64.0,-0.06902,9e-05,1.39055]
[1585672973454,136.74,6443.45,64.0,-0.06898,9e-05,1.38994]
[1585672978666,136.73,6442.27,64.0,-0.06908,9e-05,1.3912]
[1585672984710,136.77,6441.91,64.0,-0.06916,9e-05,1.39243]
[1585672990751,136.79,6441.96,64.0,-0.06918,9e-05,1.39274]
[1585672992139,136.82,6442.31,64.0,-0.06917,9e-05,1.39273]
[1585672992142,136.82,6442.31,64.0,-0.06917,9e-05,1.39273]
[1585672992665,136.82,6442.31,64.0,-0.06917,9e-05,1.39273]
[1585672993029,136.8,6442.54,64.0,-0.06913,9e-05,1.39215]
[1585672998814,136.74,6442.92,64.0,-0.06902,9e-05,1.39048]
[1585673003842,136.7,6443.32,64.0,-0.06894,9e-05,1.38938]
[1585673005472,136.69,6443.31,64.0,-0.06893,9e-05,1.38911]
[1585673008016,136.7,6443.29,64.0,-0.06895,9e-05,1.38939]
[1585673011121,136.7,6444.1,64.0,-0.06886,9e-05,1.38826]
[1585673017944,136.63,6444.1,64.0,-0.06878,9e-05,1.38696]
[1585673022979,136.6,6444.49,64.0,-0.06871,9e-05,1.3859]
[1585673028020,136.58,6444.55,64.0,-0.06867,9e-05,1.38531]
[1585673033051,136.55,6444.68,64.0,-0.06862,9e-05,1.38464]
[1585673038027,136.53,6444.58,64.0,-0.06861,9e-05,1.38432]
[1585673046029,136.48,6444.53,64.0,-0.06856,9e-05,1.38358]
[1585673052029,136.48,6444.88,64.0,-0.06852,9e-05,1.383]
[1585673053353,136.48,6444.88,64.0,-0.06852,9e-05,1.383]
[1585673059232,136.5,6444.85,64.0,-0.06855,9e-05,1.38347]
[1585673064265,136.54,6444.74,64.0,-0.0686,9e-05,1.3843]
[1585673069301,136.54,6442.51,64.0,-0.06881,9e-05,1.38711]
[1585673075342,136.6,6442.33,64.0,-0.06889,9e-05,1.38827]
[1585673080377,136.62,6441.94,64.0,-0.06895,9e-05,1.38912]
[1585673085413,136.65,6441.69,64.0,-0.06902,9e-05,1.39005]
[1585673091028,136.69,6441.69,64.0,-0.06906,9e-05,1.39073]
[1585673095154,136.69,6441.88,64.0,-0.06905,9e-05,1.39068]
[1585673095214,136.69,6441.88,64.0,-0.06905,9e-05,1.39068]
[1585673095276,136.69,6441.88,64.0,-0.06905,9e-05,1.39068]
[1585673100578,136.76,6441.86,64.0,-0.06914,9e-05,1.39198]
[1585673107596,136.75,6441.01,64.0,-0.0692,9e-05,1.39274]
[1585673112632,136.75,6439.28,64.0,-0.06937,9e-05,1.39497]
[1585673117666,136.8,6438.43,64.0,-0.0695,9e-05,1.39691]
[1585673121322,136.8,6436.17,64.0,-0.06971,9e-05,1.39962]
[1585673121332,136.8,6436.17,64.0,-0.06971,9e-05,1.39962]
[1585673130616,136.87,6435.16,64.0,-0.0699,9e-05,1.40231]
[1585673136796,136.95,6434.63,64.0,-0.07004,9e-05,1.40423]
[1585673137555,136.95,6434.63,64.0,-0.07004,9e-05,1.40423]
[1585673137562,136.95,6434.63,64.0,-0.07004,9e-05,1.40423]
[1585673139872,136.94,6435.04,64.0,-0.06999,9e-05,1.40368]
[1585673140743,136.94,6435.04,64.0,-0.06999,9e-05,1.40368]
[1585673150896,136.93,6435.76,64.0,-0.06991,9e-05,1.4025]
[1585673155929,136.93,6435.67,64.0,-0.06991,9e-05,1.40257]
[1585673160971,136.92,6435.6,64.0,-0.06991,9e-05,1.40248]
[1585673164433,136.91,6435.55,64.0,-0.06991,9e-05,1.40243]
[1585673164436,136.91,6435.55,64.0,-0.06991,9e-05,1.40243]
[1585673165527,136.92,6435.58,64.0,-0.06992,9e-05,1.40262]
[1585673169211,136.91,6435.45,64.0,-0.06992,9e-05,1.40256]
[1585673169305,136.91,6435.45,64.0,-0.06992,9e-05,1.40256]
[1585673176265,136.82,6437.34,64.0,-0.06963,9e-05,1.39856]
[1585673179639,136.83,6436.8,64.0,-0.06968,9e-05,1.39925]
[1585673179654,136.83,6436.8,64.0,-0.06968,9e-05,1.39925]
[1585673180664,136.79,6436.43,64.0,-0.06968,9e-05,1.39911]
[1585673185885,136.81,6436.47,64.0,-0.0697,9e-05,1.39946]
[1585673185901,136.81,6436.47,64.0,-0.0697,9e-05,1.39946]
[1585673191178,136.76,6436.73,64.0,-0.06961,9e-05,1.39801]
[1585673194421,136.72,6436.75,64.0,-0.06955,9e-05,1.39717]
[1585673195392,136.72,6436.75,64.0,-0.06955,9e-05,1.39717]
[1585673200984,136.72,6436.65,64.0,-0.06956,9e-05,1.39723]
[1585673200989,136.72,6436.65,64.0,-0.06956,9e-05,1.39723]
[1585673204656,136.69,6437.05,64.0,-0.06948,9e-05,1.39618]
[1585673211029,136.71,6437.57,64.0,-0.06947,9e-05,1.39604]
[1585673217029,136.69,6436.9,64.0,-0.0695,9e-05,1.39647]
[1585673223029,136.71,6436.63,64.0,-0.06955,9e-05,1.39707]
[1585673226615,136.72,6436.7,64.0,-0.06955,9e-05,1.39714]
[1585673226685,136.72,6436.7,64.0,-0.06955,9e-05,1.39714]
[1585673232469,136.65,6438.8,64.0,-0.06927,9e-05,1.39329]
[1585673233259,136.65,6438.8,64.0,-0.06927,9e-05,1.39329]
[1585673239518,136.59,6438.65,64.0,-0.06921,9e-05,1.39229]
[1585673244290,136.55,6438.61,64.0,-0.06916,9e-05,1.39156]
[1585673244349,136.55,6438.61,64.0,-0.06916,9e-05,1.39156]
[1585673247847,136.52,6438.62,64.0,-0.06913,9e-05,1.39109]
[1585673250919,136.52,6438.4,64.0,-0.06915,9e-05,1.39125]
[1585673256632,136.49,6438.86,64.0,-0.06907,9e-05,1.39009]
[1585673261670,136.45,6439.82,64.0,-0.06893,9e-05,1.38821]
[1585673266704,136.42,6440.52,64.0,-0.06882,9e-05,1.38665]
[1585673271740,136.44,6443.13,64.0,-0.06861,9e-05,1.38393]
[1585673277029,136.38,6443.84,64.0,-0.06847,9e-05,1.3818]
[1585673282818,136.35,6443.81,64.0,-0.06843,9e-05,1.38129]
[1585673287853,136.34,6444.8,64.0,-0.06833,9e-05,1.3799]
[1585673292890,136.34,6446.76,64.0,-0.06815,9e-05,1.37747]
[1585673297923,136.31,6448.15,64.0,-0.06799,9e-05,1.37532]
[1585673302956,136.31,6448.59,64.0,-0.06795,9e-05,1.3748]
[1585673310029,136.31,6448.8,64.0,-0.06793,9e-05,1.37447]
[1585673316029,136.31,6448.72,64.0,-0.06792,9e-05,1.37431]
[1585673321084,136.33,6451.19,64.0,-0.06773,9e-05,1.37183]
[1585673326119,136.31,6452.14,64.0,-0.06762,9e-05,1.37028]
[1585673327297,136.31,6452.07,64.0,-0.06762,9e-05,1.37032]
[1585673327558,136.31,6452.07,64.0,-0.06762,9e-05,1.37032]
[1585673338207,136.32,6450.1,64.0,-0.06782,9e-05,1.37294]
[1585673343237,136.33,6450.44,64.0,-0.06779,9e-05,1.37267]
[1585673349029,136.32,6450.37,64.0,-0.06779,9e-05,1.37263]
[1585673354314,136.33,6450.34,64.0,-0.0678,9e-05,1.37271]
[1585673354340,136.33,6450.34,64.0,-0.0678,9e-05,1.37271]
[1585673359743,136.39,6448.56,64.0,-0.06804,9e-05,1.37604]
[1585673365391,136.38,6450.21,64.0,-0.06788,9e-05,1.37394]
[1585673370425,136.38,6450.6,64.0,-0.06784,9e-05,1.37344]
[1585673375460,136.38,6449.72,64.0,-0.06791,9e-05,1.37433]
[1585673380503,136.38,6449.56,64.0,-0.06793,9e-05,1.37461]
[1585673386540,136.37,6449.36,64.0,-0.06794,9e-05,1.3747]
[1585673392582,136.37,6449.78,64.0,-0.0679,9e-05,1.37414]
[1585673397616,136.37,6449.98,64.0,-0.06788,9e-05,1.37395]
[1585673403029,136.37,6450.21,64.0,-0.06786,9e-05,1.37358]
[1585673409029,136.37,6450.26,64.0,-0.06785,9e-05,1.37352]
[1585673415794,136.35,6449.53,64.0,-0.0679,9e-05,1.3741]
[1585673416446,136.35,6449.53,64.0,-0.0679,9e-05,1.3741]
[1585673417836,136.27,6447.44,64.0,-0.06799,9e-05,1.37506]
[1585673423803,136.44,6445.83,64.0,-0.06834,9e-05,1.3802]
[1585673425759,136.43,6445.5,64.0,-0.06836,9e-05,1.38046]
[1585673431857,136.45,6445.82,64.0,-0.06836,9e-05,1.38036]
[1585673436892,136.44,6446.08,64.0,-0.06831,9e-05,1.37978]
[1585673441928,136.41,6445.69,64.0,-0.06831,9e-05,1.37964]
[1585673446967,136.39,6445.72,64.0,-0.06829,9e-05,1.37932]
[1585673452000,136.38,6445.83,64.0,-0.06827,9e-05,1.37907]
[1585673457029,136.36,6445.9,64.0,-0.06824,9e-05,1.3786]
[1585673467101,136.34,6446.91,64.0,-0.06812,9e-05,1.37693]
[1585673473146,136.36,6449.32,64.0,-0.06793,9e-05,1.37439]
[1585673478183,136.34,6449.74,64.0,-0.06786,9e-05,1.37343]
[1585673483214,136.34,6449.81,64.0,-0.06785,9e-05,1.37338]
[1585673490029,136.34,6449.94,64.0,-0.06784,9e-05,1.37322]
[1585673496029,136.34,6449.77,64.0,-0.06785,9e-05,1.37325]
[1585673502029,136.34,6449.58,64.0,-0.06786,9e-05,1.3734]
[1585673508028,136.33,6449.47,64.0,-0.06787,9e-05,1.3735]
[1585673514028,136.33,6449.01,64.0,-0.06791,9e-05,1.37404]
[1585673516627,136.29,6448.05,64.0,-0.06795,9e-05,1.37438]
[1585673522489,136.4,6446.08,64.0,-0.06827,9e-05,1.37895]
[1585673525717,136.44,6446.4,64.0,-0.06828,9e-05,1.37928]
[1585673531553,136.42,6446.96,64.0,-0.06821,9e-05,1.37825]
[1585673536583,136.4,6447.14,64.0,-0.06817,9e-05,1.37769]
[1585673541624,136.42,6448.81,64.0,-0.06804,9e-05,1.37595]
[1585673546657,136.38,6449.18,64.0,-0.06796,9e-05,1.37482]
[1585673551693,136.38,6448.29,64.0,-0.06802,9e-05,1.3756]
[1585673556733,136.38,6447.71,64.0,-0.06808,9e-05,1.37641]
[1585673561126,136.38,6447.7,64.0,-0.06808,9e-05,1.37638]
[1585673561920,136.38,6447.82,64.0,-0.06807,9e-05,1.37626]
[1585673567803,136.37,6447.89,64.0,-0.06805,9e-05,1.37599]
[1585673572841,136.36,6448.15,64.0,-0.06802,9e-05,1.37558]
[1585673575107,136.36,6448.28,64.0,-0.068,9e-05,1.37529]
[1585673580894,136.35,6448.37,64.0,-0.06799,9e-05,1.37509]
[1585673585929,136.35,6448.35,64.0,-0.06799,9e-05,1.37504]
[1585673592029,136.35,6448.38,64.0,-0.06798,9e-05,1.37492]
[1585673595024,136.28,6447.17,64.0,-0.06801,9e-05,1.37509]
[1585673601029,136.39,6444.39,64.0,-0.0684,9e-05,1.38058]
[1585673602148,136.41,6444.38,64.0,-0.06843,9e-05,1.38104]
[1585673602163,136.41,6444.38,64.0,-0.06843,9e-05,1.38104]
[1585673608080,136.39,6444.77,64.0,-0.06837,9e-05,1.38018]
[1585673609035,136.39,6444.77,64.0,-0.06837,9e-05,1.38018]
[1585673614126,136.37,6444.94,64.0,-0.06832,9e-05,1.37949]
[1585673620174,136.36,6444.9,64.0,-0.06831,9e-05,1.37923]
[1585673628028,136.34,6444.78,64.0,-0.06829,9e-05,1.37898]
[1585673633260,136.34,6447.01,64.0,-0.06809,9e-05,1.37632]
[1585673638290,136.32,6447.96,64.0,-0.06798,9e-05,1.37481]
[1585673644338,136.32,6447.96,64.0,-0.06798,9e-05,1.37474]
[1585673649378,136.31,6448.0,64.0,-0.06797,9e-05,1.37462]
[1585673655029,136.3,6447.63,64.0,-0.06799,9e-05,1.37486]
[1585673661029,136.3,6447.71,64.0,-0.06798,9e-05,1.37481]
[1585673666490,136.31,6447.76,64.0,-0.06798,9e-05,1.37476]
[1585673672533,136.3,6447.35,64.0,-0.06801,9e-05,1.3751]
[1585673679029,136.29,6447.4,64.0,-0.06799,9e-05,1.37484]
[1585673682039,136.29,6447.43,64.0,-0.06799,9e-05,1.37482]
[1585673687638,136.29,6449.56,64.0,-0.0678,9e-05,1.37222]
[1585673692670,136.3,6450.31,64.0,-0.06773,9e-05,1.37132]
[1585673697707,136.3,6450.43,64.0,-0.06772,9e-05,1.37128]
[1585673703029,136.3,6450.33,64.0,-0.06773,9e-05,1.3714]
[1585673706960,136.31,6450.35,64.0,-0.06774,9e-05,1.37154]
[1585673712108,136.31,6449.01,64.0,-0.06787,9e-05,1.37321]
[1585673712376,136.31,6449.01,64.0,-0.06787,9e-05,1.37321]
[1585673712668,136.31,6449.01,64.0,-0.06787,9e-05,1.37321]
[1585673712730,136.31,6449.01,64.0,-0.06787,9e-05,1.37321]
[1585673721530,136.31,6445.82,64.0,-0.06816,9e-05,1.37704]
[1585673725671,136.34,6445.05,64.0,-0.06826,9e-05,1.37857]
[1585673732952,136.34,6444.93,64.0,-0.06827,9e-05,1.37856]
[1585673737987,136.32,6444.89,64.0,-0.06825,9e-05,1.37826]
[1585673741933,136.32,6444.84,64.0,-0.06825,9e-05,1.37827]
[1585673743272,136.32,6444.84,64.0,-0.06826,9e-05,1.3784]
[1585673750072,136.31,6445.22,64.0,-0.06821,9e-05,1.37766]
[1585673757029,136.3,6445.58,64.0,-0.06816,9e-05,1.37701]
[1585673762158,136.29,6445.6,64.0,-0.06815,9e-05,1.37682]
[1585673764749,136.29,6445.61,64.0,-0.06815,9e-05,1.37679]
[1585673771219,136.28,6445.62,64.0,-0.06814,9e-05,1.37668]
[1585673774315,136.27,6445.55,64.0,-0.06813,9e-05,1.37647]
[1585673780283,136.26,6445.77,64.0,-0.0681,9e-05,1.37614]
[1585673785317,136.26,6446.07,64.0,-0.06807,9e-05,1.37569]
[1585673786310,136.26,6446.07,64.0,-0.06807,9e-05,1.37569]
[1585673791357,136.3,6445.01,64.0,-0.06821,9e-05,1.37767]
[1585673796393,136.35,6444.58,64.0,-0.06831,9e-05,1.37908]
[1585673800481,136.4,6444.47,64.0,-0.06838,9e-05,1.38014]
[1585673800484,136.4,6444.47,64.0,-0.06838,9e-05,1.38014]
[1585673808028,136.38,6444.53,64.0,-0.06836,9e-05,1.37978]
[1585673813511,136.39,6444.97,64.0,-0.06833,9e-05,1.37945]
[1585673819557,136.39,6445.93,64.0,-0.06823,9e-05,1.37817]
[1585673824590,136.35,6445.85,64.0,-0.06819,9e-05,1.37745]
[1585673830634,136.33,6445.88,64.0,-0.06817,9e-05,1.37714]
[1585673835668,136.32,6445.42,64.0,-0.0682,9e-05,1.37754]
[1585673837586,136.32,6445.42,64.0,-0.0682,9e-05,1.37754]
[1585673842717,136.35,6443.94,64.0,-0.06837,9e-05,1.37992]
[1585673849767,136.41,6443.34,64.0,-0.0685,9e-05,1.38178]
[1585673854803,136.47,6443.44,64.0,-0.06856,9e-05,1.38261]
[1585673861850,136.53,6443.71,64.0,-0.06861,9e-05,1.3835]
[1585673866896,136.56,6443.74,64.0,-0.06864,9e-05,1.38394]
[1585673871921,136.59,6443.71,64.0,-0.06868,9e-05,1.38455]
[1585673876951,136.61,6441.98,64.0,-0.06886,9e-05,1.38697]
[1585673881994,136.64,6441.34,64.0,-0.06896,9e-05,1.38842]
[1585673885714,136.65,6441.23,64.0,-0.06899,9e-05,1.38883]
[1585673885717,136.65,6441.23,64.0,-0.06899,9e-05,1.38883]
[1585673887749,136.66,6441.26,64.0,-0.06899,9e-05,1.38891]
[1585673895029,136.68,6441.38,64.0,-0.06901,9e-05,1.38919]
[1585673901029,136.71,6441.34,64.0,-0.06904,9e-05,1.38973]
[1585673907029,136.74,6441.32,64.0,-0.06908,9e-05,1.3903]
[1585673913029,136.76,6441.24,64.0,-0.06911,9e-05,1.39062]
[1585673918245,136.77,6441.26,64.0,-0.06912,9e-05,1.39093]
[1585673923361,136.79,6441.17,64.0,-0.06915,9e-05,1.39128]
[1585673923363,136.79,6441.17,64.0,-0.06915,9e-05,1.39128]
[1585673931029,136.72,6441.28,64.0,-0.06906,9e-05,1.38994]
[1585673936368,136.69,6441.88,64.0,-0.06896,9e-05,1.38849]
[1585673940804,136.66,6442.21,64.0,-0.06889,9e-05,1.38754]
[1585673946437,136.67,6442.0,64.0,-0.06892,9e-05,1.38799]
[1585673952029,136.7,6441.69,64.0,-0.06899,9e-05,1.38899]
[1585673958029,136.73,6441.6,64.0,-0.06904,9e-05,1.38965]
[1585673963560,136.75,6440.86,64.0,-0.06913,9e-05,1.39087]
[1585673968594,136.76,6439.28,64.0,-0.0693,9e-05,1.39318]
[1585673973625,136.75,6436.68,64.0,-0.06951,9e-05,1.39592]
[1585673979029,136.76,6435.98,64.0,-0.06959,9e-05,1.39701]
[1585673984706,136.79,6436.3,64.0,-0.0696,9e-05,1.39716]
[1585673989740,136.8,6436.51,64.0,-0.06959,9e-05,1.39706]
[1585673994778,136.79,6436.25,64.0,-0.0696,9e-05,1.39722]
[1585673999813,136.8,6435.45,64.0,-0.06969,9e-05,1.39838]
[1585674004846,136.79,6435.3,64.0,-0.0697,9e-05,1.39849]
[1585674008180,136.79,6434.97,64.0,-0.06973,9e-05,1.39884]
[1585674008240,136.79,6434.97,64.0,-0.06973,9e-05,1.39884]
[1585674009438,136.8,6435.26,64.0,-0.06971,9e-05,1.39857]
[1585674013398,136.81,6436.7,64.0,-0.06958,9e-05,1.39698]
[1585674013400,136.81,6436.7,64.0,-0.06958,9e-05,1.39698]
[1585674013407,136.81,6436.7,64.0,-0.06958,9e-05,1.39698]
[1585674017007,136.74,6437.11,64.0,-0.06946,9e-05,1.39515]
[1585674022972,136.68,6437.12,64.0,-0.06938,9e-05,1.39399]
[1585674026936,136.65,6437.83,64.0,-0.06929,9e-05,1.39271]
[1585674032038,136.6,6438.0,64.0,-0.06921,9e-05,1.39138]
[1585674038078,136.55,6438.21,64.0,-0.06912,9e-05,1.3901]
[1585674043112,136.51,6438.32,64.0,-0.06906,9e-05,1.38922]
[1585674049155,136.47,6438.55,64.0,-0.06899,9e-05,1.38813]
[1585674054189,136.43,6438.51,64.0,-0.06895,9e-05,1.38749]
[1585674060029,136.4,6438.5,64.0,-0.06891,9e-05,1.38683]
[1585674066029,136.36,6438.49,64.0,-0.06886,9e-05,1.38614]
[1585674071307,136.33,6438.28,64.0,-0.06884,9e-05,1.38577]
[1585674073830,136.33,6438.31,64.0,-0.06884,9e-05,1.38574]
[1585674079373,136.29,6438.45,64.0,-0.06878,9e-05,1.38484]
[1585674079562,136.29,6438.45,64.0,-0.06878,9e-05,1.38484]
[1585674085404,136.25,6440.19,64.0,-0.06857,9e-05,1.382]
[1585674089400,136.25,6440.22,64.0,-0.06857,9e-05,1.38195]
[1585674094471,136.28,6439.91,64.0,-0.06863,9e-05,1.38277]
[1585674099509,136.31,6439.74,64.0,-0.06869,9e-05,1.38363]
[1585674105029,136.37,6439.55,64.0,-0.06877,9e-05,1.38486]
[1585674106497,136.37,6439.55,64.0,-0.06877,9e-05,1.38486]
[1585674106501,136.37,6439.55,64.0,-0.06877,9e-05,1.38486]
[1585674111595,136.35,6440.74,64.0,-0.06864,9e-05,1.38309]
[1585674114468,136.34,6441.16,64.0,-0.06858,9e-05,1.38236]
[1585674120029,136.37,6440.03,64.0,-0.06873,9e-05,1.38437]
[1585674125695,136.4,6439.51,64.0,-0.06881,9e-05,1.38557]
[1585674126024,136.4,6439.51,64.0,-0.06881,9e-05,1.38557]
[1585674126027,136.4,6439.51,64.0,-0.06881,9e-05,1.38557]
[1585674129282,136.4,6439.31,64.0,-0.06883,9e-05,1.38573]
[1585674130681,136.4,6439.31,64.0,-0.06883,9e-05,1.38573]
[1585674135766,136.39,6440.03,64.0,-0.06876,9e-05,1.38479]
[1585674140351,136.36,6439.85,64.0,-0.06873,9e-05,1.38435]
[1585674140354,136.36,6439.85,64.0,-0.06873,9e-05,1.38435]
[1585674147029,136.32,6440.0,64.0,-0.06867,9e-05,1.38345]
[1585674153029,136.3,6439.98,64.0,-0.06864,9e-05,1.38289]
[1585674159028,136.27,6440.03,64.0,-0.0686,9e-05,1.38228]
[1585674170002,136.23,6440.52,64.0,-0.0685,9e-05,1.3809]
[1585674170530,136.23,6440.52,64.0,-0.0685,9e-05,1.3809]
[1585674176043,136.21,6443.75,64.0,-0.06818,9e-05,1.37665]
[1585674176136,136.21,6443.75,64.0,-0.06818,9e-05,1.37665]
[1585674182087,136.21,6445.75,64.0,-0.06799,9e-05,1.37412]
[1585674187122,136.2,6444.62,64.0,-0.06808,9e-05,1.37522]
[1585674192158,136.21,6444.56,64.0,-0.06811,9e-05,1.37558]
[1585674197192,136.21,6444.95,64.0,-0.06807,9e-05,1.37509]
[1585674202225,136.2,6445.16,64.0,-0.06804,9e-05,1.37462]
[1585674207259,136.19,6445.6,64.0,-0.06799,9e-05,1.37401]
[1585674212300,136.2,6445.92,64.0,-0.06796,9e-05,1.37353]
[1585674218348,136.19,6445.9,64.0,-0.06795,9e-05,1.37348]
[1585674222051,136.19,6445.79,64.0,-0.06796,9e-05,1.37347]
[1585674227401,136.19,6445.63,64.0,-0.06797,9e-05,1.3737]
[1585674234029,136.19,6445.77,64.0,-0.06797,9e-05,1.37361]
[1585674235576,136.19,6445.63,64.0,-0.06797,9e-05,1.37364]
[1585674241497,136.26,6442.92,64.0,-0.06831,9e-05,1.37835]
[1585674247148,136.3,6442.08,64.0,-0.06844,9e-05,1.38022]
[1585674252577,136.36,6442.0,64.0,-0.06852,9e-05,1.38138]
[1585674258029,136.4,6441.73,64.0,-0.0686,9e-05,1.38259]
[1585674264029,136.45,6441.75,64.0,-0.06865,9e-05,1.38344]
[1585674269694,136.48,6440.55,64.0,-0.0688,9e-05,1.38543]
[1585674270784,136.47,6440.15,64.0,-0.06882,9e-05,1.38573]
[1585674270786,136.47,6440.15,64.0,-0.06882,9e-05,1.38573]
[1585674270791,136.47,6440.15,64.0,-0.06882,9e-05,1.38573]
[1585674276153,136.45,6439.97,64.0,-0.06881,9e-05,1.38543]
[1585674278706,136.44,6439.97,64.0,-0.0688,9e-05,1.38532]
[1585674283794,136.42,6439.8,64.0,-0.06879,9e-05,1.38509]
[1585674285019,136.42,6439.8,64.0,-0.06879,9e-05,1.38509]
[1585674291029,136.38,6439.88,64.0,-0.06873,9e-05,1.38419]
[1585674296884,136.35,6439.51,64.0,-0.06873,9e-05,1.38412]
[1585674300296,136.33,6439.48,64.0,-0.06871,9e-05,1.38381]
[1585674305949,136.35,6439.02,64.0,-0.06878,9e-05,1.38482]
[1585674310983,136.39,6439.03,64.0,-0.06883,9e-05,1.38552]
[1585674316023,136.42,6438.29,64.0,-0.06893,9e-05,1.38694]
[1585674321029,136.37,6436.39,64.0,-0.06905,9e-05,1.38843]
[1585674326089,136.44,6434.82,64.0,-0.06928,9e-05,1.3917]
[1585674331132,136.48,6433.95,64.0,-0.0694,9e-05,1.39324]
[1585674336161,136.51,6434.43,64.0,-0.0694,9e-05,1.39331]
[1585674336210,136.51,6434.43,64.0,-0.0694,9e-05,1.39331]
[1585674336212,136.51,6434.43,64.0,-0.0694,9e-05,1.39331]
[1585674336257,136.51,6434.43,64.0,-0.0694,9e-05,1.39331]
[1585674340942,136.47,6436.33,64.0,-0.06917,9e-05,1.39028]
[1585674344152,136.48,6437.43,64.0,-0.06908,9e-05,1.38899]
[1585674349253,136.41,6439.22,64.0,-0.06883,9e-05,1.38554]
[1585674352119,136.4,6439.77,64.0,-0.06876,9e-05,1.38456]
[1585674356459,136.37,6439.84,64.0,-0.06872,9e-05,1.384]
[1585674362345,136.43,6440.71,64.0,-0.06871,9e-05,1.38397]
[1585674363033,136.43,6440.71,64.0,-0.06871,9e-05,1.38397]
[1585674368388,136.39,6440.74,64.0,-0.06866,9e-05,1.38323]
[1585674370442,136.37,6440.8,64.0,-0.06863,9e-05,1.38284]
[1585674376125,136.4,6440.59,64.0,-0.06869,9e-05,1.38363]
[1585674376127,136.4,6440.59,64.0,-0.06869,9e-05,1.38363]
[1585674378174,136.41,6440.74,64.0,-0.06868,9e-05,1.38355]
[1585674384029,136.44,6440.63,64.0,-0.06873,9e-05,1.38428]
[1585674390029,136.47,6440.59,64.0,-0.06878,9e-05,1.38504]
[1585674395577,136.51,6440.55,64.0,-0.06882,9e-05,1.38566]
[1585674395719,136.51,6440.55,64.0,-0.06882,9e-05,1.38566]
[1585674395722,136.51,6440.55,64.0,-0.06882,9e-05,1.38566]
[1585674397364,136.52,6440.77,64.0,-0.06881,9e-05,1.38553]
[1585674404639,136.52,6440.41,64.0,-0.06885,9e-05,1.38603]
[1585674409675,136.58,6440.14,64.0,-0.06894,9e-05,1.38737]
[1585674410161,136.58,6440.14,64.0,-0.06894,9e-05,1.38737]
[1585674410164,136.58,6440.14,64.0,-0.06894,9e-05,1.38737]
[1585674410461,136.58,6440.14,64.0,-0.06894,9e-05,1.38737]
[1585674415327,136.54,6440.31,64.0,-0.06888,9e-05,1.38653]
[1585674422424,136.51,6440.68,64.0,-0.06881,9e-05,1.38552]
[1585674426926,136.51,6440.35,64.0,-0.06883,9e-05,1.38583]
[1585674426967,136.51,6440.35,64.0,-0.06883,9e-05,1.38583]
[1585674430650,136.5,6440.46,64.0,-0.06881,9e-05,1.38555]
[1585674430930,136.49,6440.47,64.0,-0.0688,9e-05,1.38538]
[1585674436862,136.46,6441.35,64.0,-0.06868,9e-05,1.38369]
[1585674441898,136.44,6442.05,64.0,-0.06859,9e-05,1.38247]
[1585674447029,136.42,6442.26,64.0,-0.06854,9e-05,1.38173]
[1585674452678,136.41,6442.43,64.0,-0.06852,9e-05,1.38139]
[1585674458006,136.43,6442.21,64.0,-0.06856,9e-05,1.38193]
[1585674460131,136.44,6442.06,64.0,-0.06859,9e-05,1.38236]
[1585674460133,136.44,6442.06,64.0,-0.06859,9e-05,1.38236]
[1585674467072,136.41,6442.67,64.0,-0.0685,9e-05,1.38106]
[1585674473114,136.4,6442.89,64.0,-0.06846,9e-05,1.38046]
[1585674479157,136.38,6443.01,64.0,-0.06843,9e-05,1.38001]
[1585674485199,136.36,6443.08,64.0,-0.06839,9e-05,1.3795]
[1585674490231,136.34,6443.44,64.0,-0.06834,9e-05,1.37876]
[1585674495268,136.33,6443.49,64.0,-0.06832,9e-05,1.37848]
[1585674500307,136.31,6443.79,64.0,-0.06827,9e-05,1.3778]
[1585674507029,136.3,6443.82,64.0,-0.06826,9e-05,1.37754]
[1585674513029,136.3,6443.74,64.0,-0.06825,9e-05,1.37737]
[1585674519028,136.28,6443.74,64.0,-0.06823,9e-05,1.37708]
[1585674521412,136.27,6443.6,64.0,-0.06823,9e-05,1.37704]
[1585674526490,136.33,6444.08,64.0,-0.06826,9e-05,1.3776]
[1585674531527,136.38,6444.6,64.0,-0.06827,9e-05,1.37782]
[1585674537029,136.42,6444.01,64.0,-0.06837,9e-05,1.37932]
[1585674542603,136.46,6443.43,64.0,-0.06848,9e-05,1.38083]
[1585674547635,136.55,6444.13,64.0,-0.06853,9e-05,1.38177]
[1585674552674,136.56,6444.69,64.0,-0.06848,9e-05,1.38119]
[1585674557708,136.6,6445.34,64.0,-0.06847,9e-05,1.38111]
[1585674562742,136.64,6445.55,64.0,-0.0685,9e-05,1.38162]
[1585674567776,136.67,6444.34,64.0,-0.06865,9e-05,1.38367]
[1585674573029,136.7,6444.48,64.0,-0.06866,9e-05,1.38393]
[1585674578858,136.75,6445.65,64.0,-0.06862,9e-05,1.38344]
[1585674583893,136.78,6446.21,64.0,-0.06861,9e-05,1.38342]
[1585674588929,136.84,6446.81,64.0,-0.06862,9e-05,1.38379]
[1585674593959,136.83,6447.3,64.0,-0.06857,9e-05,1.38309]
[1585674598994,136.88,6450.23,64.0,-0.06836,9e-05,1.38048]
[1585674604029,136.92,6451.12,64.0,-0.06832,9e-05,1.38003]
[1585674609029,136.96,6450.66,64.0,-0.06842,9e-05,1.38141]
[1585674615029,137.0,6450.59,64.0,-0.06847,9e-05,1.38228]
[1585674620143,137.04,6451.22,64.0,-0.06846,9e-05,1.38223]
[1585674625183,137.07,6451.41,64.0,-0.06849,9e-05,1.38264]
[1585674630213,137.11,6451.37,64.0,-0.06853,9e-05,1.3833]
[1585674636029,137.15,6451.54,64.0,-0.06856,9e-05,1.38382]
[1585674641287,137.17,6451.47,64.0,-0.06859,9e-05,1.38428]
[1585674647331,137.2,6449.93,64.0,-0.06877,9e-05,1.38675]
[1585674652364,137.23,6449.21,64.0,-0.06887,9e-05,1.38805]
[1585674657403,137.25,6449.33,64.0,-0.06889,9e-05,1.38838]
[1585674662437,137.26,6449.34,64.0,-0.0689,9e-05,1.38862]
[1585674669029,137.29,6449.41,64.0,-0.06893,9e-05,1.38911]
[1585674674520,137.32,6450.16,64.0,-0.06889,9e-05,1.38861]
[1585674679556,137.33,6450.7,64.0,-0.06886,9e-05,1.38819]
[1585674687029,137.35,6450.84,64.0,-0.06887,9e-05,1.38849]
[1585674692646,137.39,6451.47,64.0,-0.06885,9e-05,1.38819]
[1585674697681,137.37,6451.39,64.0,-0.06884,9e-05,1.38808]
[1585674702717,137.41,6451.54,64.0,-0.06887,9e-05,1.38859]
[1585674707753,137.45,6453.07,64.0,-0.06878,9e-05,1.38746]
[1585674712789,137.46,6453.43,64.0,-0.06876,9e-05,1.38725]
[1585674720029,137.48,6453.45,64.0,-0.06878,9e-05,1.38758]
[1585674725879,137.5,6453.8,64.0,-0.06877,9e-05,1.38748]
[1585674730915,137.5,6452.01,64.0,-0.06894,9e-05,1.38976]
[1585674735947,137.53,6452.16,64.0,-0.06896,9e-05,1.39004]
[1585674740985,137.54,6452.14,64.0,-0.06898,9e-05,1.39031]
[1585674746020,137.56,6452.46,64.0,-0.06897,9e-05,1.3903]
[1585674752062,137.58,6452.59,64.0,-0.06897,9e-05,1.3903]
[1585674757098,137.57,6452.34,64.0,-0.06899,9e-05,1.3905]
[1585674762132,137.57,6451.93,64.0,-0.06903,9e-05,1.39103]
[1585674767166,137.52,6450.0,64.0,-0.06914,9e-05,1.39231]
[1585674772202,137.61,6448.2,64.0,-0.06942,9e-05,1.39631]
[1585674777237,137.6,6448.03,64.0,-0.06942,9e-05,1.39624]
[1585674782272,137.61,6448.77,64.0,-0.06936,9e-05,1.39549]
[1585674787306,137.6,6448.81,64.0,-0.06935,9e-05,1.39532]
[1585674794357,137.6,6448.81,64.0,-0.06935,9e-05,1.39538]
[1585674799388,137.6,6448.57,64.0,-0.06937,9e-05,1.39568]
[1585674812483,137.6,6448.19,64.0,-0.0694,9e-05,1.39587]
[1585674817517,137.6,6448.15,64.0,-0.0694,9e-05,1.39597]
[1585674822554,137.59,6447.61,64.0,-0.06944,9e-05,1.39643]
[1585674828028,137.6,6447.13,64.0,-0.0695,9e-05,1.39721]
[1585674834028,137.59,6446.93,64.0,-0.0695,9e-05,1.39724]
[1585674839671,137.59,6447.0,64.0,-0.06949,9e-05,1.39714]
[1585674846029,137.6,6448.66,64.0,-0.06936,9e-05,1.39539]
[1585674851756,137.6,6449.41,64.0,-0.06929,9e-05,1.39445]
[1585674856788,137.59,6449.56,64.0,-0.06926,9e-05,1.39411]
[1585674861821,137.6,6449.64,64.0,-0.06926,9e-05,1.39409]
[1585674866860,137.6,6449.94,64.0,-0.06924,9e-05,1.39378]
[1585674872904,137.61,6449.96,64.0,-0.06924,9e-05,1.3938]
[1585674878943,137.6,6449.63,64.0,-0.06926,9e-05,1.39404]
[1585674884988,137.62,6449.94,64.0,-0.06925,9e-05,1.39399]
[1585674891029,137.62,6450.03,64.0,-0.06924,9e-05,1.39386]
[1585674896062,137.62,6449.46,64.0,-0.0693,9e-05,1.39469]
[1585674901094,137.62,6449.23,64.0,-0.06932,9e-05,1.39494]
[1585674906135,137.6,6448.9,64.0,-0.06933,9e-05,1.39498]
[1585674912029,137.62,6449.04,64.0,-0.06934,9e-05,1.39511]
[1585674917210,137.62,6449.11,64.0,-0.06934,9e-05,1.39512]
[1585674922246,137.62,6448.09,64.0,-0.06943,9e-05,1.39629]
[1585674928287,137.62,6447.45,64.0,-0.06948,9e-05,1.39705]
[1585674933325,137.59,6446.24,64.0,-0.06955,9e-05,1.39779]
[1585674938357,137.6,6445.67,64.0,-0.06962,9e-05,1.39872]
[1585674943393,137.6,6445.54,64.0,-0.06963,9e-05,1.39889]
[1585674948428,137.59,6445.88,64.0,-0.0696,9e-05,1.39838]
[1585674953467,137.59,6445.98,64.0,-0.06958,9e-05,1.39815]
[1585674963538,137.65,6447.52,64.0,-0.06951,9e-05,1.39745]
[1585674968566,137.56,6448.29,64.0,-0.06933,9e-05,1.3948]
[1585674973603,137.58,6448.23,64.0,-0.06936,9e-05,1.39521]
[1585674979650,137.58,6446.83,64.0,-0.06949,9e-05,1.39686]
[1585674985687,137.57,6445.72,64.0,-0.06958,9e-05,1.3981]
[1585674990720,137.56,6445.37,64.0,-0.0696,9e-05,1.39826]
[1585674995759,137.56,6445.29,64.0,-0.0696,9e-05,1.39826]
[1585675002029,137.53,6444.7,64.0,-0.06962,9e-05,1.3984]
[1585675007838,137.54,6444.57,64.0,-0.06964,9e-05,1.39878]
[1585675012876,137.56,6446.58,64.0,-0.06949,9e-05,1.39677]
[1585675020029,137.54,6447.24,64.0,-0.06939,9e-05,1.39547]
[1585675025966,137.56,6447.7,64.0,-0.06938,9e-05,1.39535]
[1585675030999,137.56,6448.64,64.0,-0.06929,9e-05,1.39414]
[1585675036039,137.54,6448.43,64.0,-0.06929,9e-05,1.39417]
[1585675044029,137.55,6448.4,64.0,-0.0693,9e-05,1.39431]
[1585675049131,137.56,6447.52,64.0,-0.0694,9e-05,1.39557]
[1585675056029,137.56,6447.45,64.0,-0.06939,9e-05,1.39543]
[1585675061211,137.54,6447.22,64.0,-0.06939,9e-05,1.39542]
[1585675066245,137.52,6445.1,64.0,-0.06957,9e-05,1.39765]
[1585675071284,137.54,6445.25,64.0,-0.06958,9e-05,1.39784]
[1585675076315,137.54,6445.18,64.0,-0.06958,9e-05,1.39787]
[1585675081372,137.54,6445.15,64.0,-0.06958,9e-05,1.39786]
[1585675086384,137.53,6445.13,64.0,-0.06957,9e-05,1.39771]
[1585675091423,137.52,6444.99,64.0,-0.06958,9e-05,1.39784]
[1585675096459,137.52,6445.3,64.0,-0.06955,9e-05,1.39739]
[1585675101491,137.54,6446.22,64.0,-0.06948,9e-05,1.39656]
[1585675106528,137.53,6446.93,64.0,-0.06941,9e-05,1.39566]
[1585675111565,137.53,6447.05,64.0,-0.06939,9e-05,1.39523]
[1585675116595,137.53,6447.42,64.0,-0.06935,9e-05,1.39481]
[1585675122029,137.52,6447.57,64.0,-0.06933,9e-05,1.39447]
[1585675127678,137.52,6446.82,64.0,-0.0694,9e-05,1.39539]
[1585675132711,137.52,6445.68,64.0,-0.06951,9e-05,1.39679]
[1585675138753,137.52,6445.49,64.0,-0.06952,9e-05,1.39696]
[1585675144795,137.51,6445.49,64.0,-0.06952,9e-05,1.39689]
[1585675149832,137.52,6445.92,64.0,-0.06949,9e-05,1.39652]
[1585675154866,137.51,6446.34,64.0,-0.06943,9e-05,1.39572]
[1585675159903,137.51,6446.18,64.0,-0.06945,9e-05,1.39598]
[1585675165942,137.51,6446.2,64.0,-0.06944,9e-05,1.39595]
[1585675170979,137.51,6447.37,64.0,-0.06934,9e-05,1.39458]
[1585675176007,137.51,6447.71,64.0,-0.0693,9e-05,1.39405]
[1585675181045,137.52,6447.73,64.0,-0.06931,9e-05,1.39409]
[1585675186083,137.52,6447.85,64.0,-0.0693,9e-05,1.39401]
[1585675192120,137.53,6447.99,64.0,-0.06929,9e-05,1.39392]
[1585675197157,137.53,6448.04,64.0,-0.06929,9e-05,1.39396]
[1585675202190,137.53,6448.05,64.0,-0.06929,9e-05,1.39397]
[1585675207226,137.53,6447.46,64.0,-0.06935,9e-05,1.39469]
[1585675212266,137.55,6448.14,64.0,-0.06931,9e-05,1.39421]
[1585675217298,137.56,6448.59,64.0,-0.06927,9e-05,1.39378]
[1585675222332,137.57,6449.14,64.0,-0.06924,9e-05,1.39338]
[1585675227368,137.55,6449.47,64.0,-0.06919,9e-05,1.39264]
[1585675232407,137.56,6448.97,64.0,-0.06923,9e-05,1.3932]
[1585675237437,137.56,6448.99,64.0,-0.06924,9e-05,1.39329]
[1585675242472,137.57,6449.08,64.0,-0.06924,9e-05,1.39326]
[1585675248029,137.57,6449.09,64.0,-0.06924,9e-05,1.39333]
[1585675253551,137.56,6448.47,64.0,-0.06928,9e-05,1.39386]
[1585675258586,137.58,6448.0,64.0,-0.06935,9e-05,1.39478]
[1585675264627,137.59,6448.32,64.0,-0.06933,9e-05,1.3946]
[1585675269660,137.58,6448.46,64.0,-0.06931,9e-05,1.39431]
[1585675275029,137.57,6448.25,64.0,-0.06932,9e-05,1.39437]
[1585675280740,137.59,6448.23,64.0,-0.06934,9e-05,1.39469]
[1585675287029,137.59,6448.33,64.0,-0.06933,9e-05,1.39459]
[1585675292824,137.59,6448.36,64.0,-0.06933,9e-05,1.39448]
[1585675298869,137.6,6448.49,64.0,-0.06932,9e-05,1.39443]
[1585675303903,137.58,6447.44,64.0,-0.06939,9e-05,1.39527]
[1585675313969,137.57,6441.53,64.0,-0.06994,9e-05,1.40244]
[1585675319007,137.57,6441.3,64.0,-0.06995,9e-05,1.40259]
[1585675324044,137.55,6441.11,64.0,-0.06995,9e-05,1.40244]
[1585675330082,137.53,6441.15,64.0,-0.06992,9e-05,1.40204]
[1585675335119,137.51,6441.66,64.0,-0.06985,9e-05,1.40109]
[1585675340154,137.5,6441.66,64.0,-0.06983,9e-05,1.40084]
[1585675345187,137.51,6441.87,64.0,-0.06983,9e-05,1.40074]
[1585675350222,137.47,6442.78,64.0,-0.06969,9e-05,1.39889]
[1585675355256,137.46,6441.95,64.0,-0.06976,9e-05,1.39969]
[1585675360297,137.47,6442.13,64.0,-0.06975,9e-05,1.39951]
[1585675365330,137.44,6442.02,64.0,-0.06972,9e-05,1.39911]
[1585675370367,137.45,6442.28,64.0,-0.06971,9e-05,1.39905]
[1585675375397,137.44,6442.66,64.0,-0.06966,9e-05,1.39831]
[1585675380433,137.46,6444.16,64.0,-0.06955,9e-05,1.39701]
[1585675385470,137.43,6444.7,64.0,-0.06947,9e-05,1.39574]
[1585675390506,137.43,6444.45,64.0,-0.06949,9e-05,1.39606]
[1585675395539,137.43,6444.38,64.0,-0.06949,9e-05,1.39613]
[1585675400576,137.43,6444.27,64.0,-0.0695,9e-05,1.39625]
[1585675405614,137.43,6444.12,64.0,-0.06951,9e-05,1.39636]
[1585675410650,137.43,6444.16,64.0,-0.06951,9e-05,1.39633]
[1585675416029,137.43,6444.27,64.0,-0.0695,9e-05,1.39611]
[1585675421727,137.43,6444.23,64.0,-0.0695,9e-05,1.39614]
[1585675426768,137.43,6444.18,64.0,-0.0695,9e-05,1.39611]
[1585675431799,137.43,6444.11,64.0,-0.06951,9e-05,1.39618]
[1585675436834,137.43,6444.78,64.0,-0.06945,9e-05,1.3954]
[1585675441868,137.43,6444.82,64.0,-0.06945,9e-05,1.39542]
[1585675446905,137.41,6443.77,64.0,-0.06952,9e-05,1.39635]
[1585675451939,137.43,6443.25,64.0,-0.06959,9e-05,1.39727]
[1585675457982,137.42,6442.95,64.0,-0.06961,9e-05,1.39756]
[1585675463016,137.42,6440.87,64.0,-0.0698,9e-05,1.4]
[1585675468053,137.4,6440.17,64.0,-0.06985,9e-05,1.40061]
[1585675473086,137.36,6439.38,64.0,-0.06986,9e-05,1.40061]
[1585675478130,137.37,6439.01,64.0,-0.06991,9e-05,1.40129]
[1585675488193,137.36,6438.97,64.0,-0.06989,9e-05,1.401]
[1585675493227,137.35,6438.91,64.0,-0.06989,9e-05,1.40094]
[1585675498259,137.34,6439.1,64.0,-0.06986,9e-05,1.40055]
[1585675503297,137.33,6439.1,64.0,-0.06985,9e-05,1.40034]
[1585675508339,137.32,6439.01,64.0,-0.06984,9e-05,1.40025]
[1585675513367,137.31,6438.95,64.0,-0.06983,9e-05,1.4001]
[1585675518403,137.3,6439.03,64.0,-0.06982,9e-05,1.39988]
[1585675523437,137.3,6439.11,64.0,-0.06981,9e-05,1.39971]
[1585675528476,137.29,6441.53,64.0,-0.06958,9e-05,1.39671]
[1585675534517,137.29,6442.8,64.0,-0.06945,9e-05,1.39488]
[1585675539551,137.29,6442.77,64.0,-0.06945,9e-05,1.39496]
[1585675544589,137.25,6442.51,64.0,-0.06943,9e-05,1.39462]
[1585675549621,137.28,6441.74,64.0,-0.06954,9e-05,1.39605]
[1585675555665,137.29,6442.07,64.0,-0.06952,9e-05,1.39591]
[1585675560701,137.3,6442.37,64.0,-0.0695,9e-05,1.39558]
[1585675566029,137.3,6441.65,64.0,-0.06956,9e-05,1.39645]
[1585675571780,137.29,6441.1,64.0,-0.0696,9e-05,1.39692]
[1585675578028,137.29,6441.06,64.0,-0.06961,9e-05,1.39706]
[1585675583863,137.29,6441.13,64.0,-0.06961,9e-05,1.39698]
[1585675588894,137.29,6441.0,64.0,-0.06961,9e-05,1.39707]
[1585675593928,137.29,6440.5,64.0,-0.06965,9e-05,1.39756]
[1585675599029,137.28,6440.48,64.0,-0.06965,9e-05,1.39742]
[1585675605029,137.28,6440.48,64.0,-0.06964,9e-05,1.39738]
[1585675611029,137.27,6440.46,64.0,-0.06964,9e-05,1.39735]
[1585675616086,137.27,6440.33,64.0,-0.06965,9e-05,1.39739]
[1585675621120,137.28,6440.52,64.0,-0.06964,9e-05,1.39738]
[1585675626154,137.28,6441.73,64.0,-0.06953,9e-05,1.3959]
[1585675632029,137.27,6441.71,64.0,-0.06952,9e-05,1.39569]
[1585675638028,137.27,6441.83,64.0,-0.06951,9e-05,1.39558]
[1585675643276,137.27,6441.39,64.0,-0.06955,9e-05,1.39606]
[1585675650029,137.26,6441.07,64.0,-0.06957,9e-05,1.39642]
[1585675655360,137.26,6440.29,64.0,-0.06963,9e-05,1.39711]
[1585675660394,137.21,6439.18,64.0,-0.06968,9e-05,1.3976]
[1585675665431,137.26,6438.46,64.0,-0.06981,9e-05,1.3994]
[1585675670467,137.2,6433.97,64.0,-0.07016,9e-05,1.4038]
[1585675678992,137.2,6429.78,64.0,-0.07055,9e-05,1.40893]
[1585675678998,137.2,6429.78,64.0,-0.07055,9e-05,1.40893]
[1585675689601,137.25,6427.45,64.0,-0.07083,9e-05,1.41272]
[1585675694638,137.24,6424.07,64.0,-0.07113,0.0001,1.41664]
[1585675699668,137.27,6423.15,64.0,-0.07126,0.0001,1.41841]
[1585675709738,137.28,6423.19,64.0,-0.07127,0.0001,1.41855]
[1585675714776,137.29,6423.41,64.0,-0.07125,0.0001,1.41821]
[1585675719809,137.29,6423.27,64.0,-0.07127,0.0001,1.41845]
[1585675724853,137.31,6425.51,64.0,-0.07108,9e-05,1.41609]
[1585675726519,137.38,6426.92,64.0,-0.07103,9e-05,1.41559]
[1585675731891,137.28,6430.08,64.0,-0.07061,9e-05,1.40982]
[1585675736609,137.16,6428.85,64.0,-0.07058,9e-05,1.40913]
[1585675736615,137.16,6428.85,64.0,-0.07058,9e-05,1.40913]
[1585675741965,137.24,6427.55,64.0,-0.0708,9e-05,1.41229]
[1585675746996,137.28,6427.4,64.0,-0.07086,9e-05,1.41314]
[1585675752029,137.27,6426.79,64.0,-0.07091,9e-05,1.41379]
[1585675762104,137.27,6422.98,64.0,-0.07127,0.0001,1.41844]
[1585675767137,137.3,6422.88,64.0,-0.07132,0.0001,1.41916]
[1585675772174,137.27,6419.6,64.0,-0.07159,0.0001,1.42253]
[1585675777208,137.3,6419.8,64.0,-0.0716,0.0001,1.42278]
[1585675787277,137.28,6418.96,64.0,-0.07166,0.0001,1.42351]
[1585675792314,137.28,6418.9,64.0,-0.07167,0.0001,1.42361]
[1585675797350,137.26,6418.47,64.0,-0.07168,0.0001,1.42366]
[1585675802382,137.26,6418.57,64.0,-0.07168,0.0001,1.42364]
[1585675813461,137.25,6418.42,64.0,-0.07167,0.0001,1.42349]
[1585675818496,137.25,6416.62,64.0,-0.07185,0.0001,1.4258]
[1585675823531,137.23,6416.32,64.0,-0.07185,0.0001,1.42569]
[1585675828566,137.2,6415.7,64.0,-0.07188,0.0001,1.426]
[1585675834899,137.2,6412.99,64.0,-0.07213,0.0001,1.42917]
[1585675835322,137.2,6412.99,64.0,-0.07213,0.0001,1.42917]
[1585675843672,137.15,6407.99,64.0,-0.07255,0.0001,1.43446]
[1585675848704,137.12,6408.14,64.0,-0.0725,0.0001,1.43368]
[1585675853740,137.09,6408.13,64.0,-0.07246,0.0001,1.43319]
[1585675863812,137.05,6413.46,64.0,-0.0719,0.0001,1.42583]
[1585675868850,137.06,6415.22,64.0,-0.07174,0.0001,1.42385]
[1585675873884,137.07,6417.52,64.0,-0.07153,0.0001,1.42115]
[1585675878914,137.04,6418.58,64.0,-0.0714,0.0001,1.41933]
[1585675888986,137.07,6420.55,64.0,-0.07124,0.0001,1.41735]
[1585675894021,137.06,6420.96,64.0,-0.07119,0.0001,1.41665]
[1585675899029,137.07,6421.87,64.0,-0.07112,0.0001,1.41569]
[1585675904091,137.08,6422.1,64.0,-0.0711,0.0001,1.41546]
[1585675917029,137.11,6421.49,64.0,-0.0712,0.0001,1.4169]
[1585675922215,137.12,6421.5,64.0,-0.07121,0.0001,1.41704]
[1585675927259,137.11,6419.55,64.0,-0.07138,0.0001,1.41915]
[1585675929962,137.13,6419.55,64.0,-0.0714,0.0001,1.41953]
[1585675937989,137.14,6421.04,64.0,-0.07128,0.0001,1.41805]
[1585675944029,137.17,6423.1,64.0,-0.07112,0.0001,1.41604]
[1585675947313,137.15,6423.03,64.0,-0.0711,0.0001,1.41575]
[1585675952430,137.19,6424.73,64.0,-0.07098,9e-05,1.41412]
[1585675953629,137.18,6424.85,64.0,-0.07095,9e-05,1.41378]
[1585675956595,137.2,6427.49,64.0,-0.07073,9e-05,1.411]
[1585675962497,137.13,6429.09,64.0,-0.0705,9e-05,1.40773]
[1585675965664,137.11,6429.05,64.0,-0.07047,9e-05,1.40732]
[1585675965668,137.11,6429.05,64.0,-0.07047,9e-05,1.40732]
[1585675965699,137.11,6429.05,64.0,-0.07047,9e-05,1.40732]
[1585675971561,137.17,6428.34,64.0,-0.07062,9e-05,1.40947]
[1585675976596,137.19,6428.63,64.0,-0.07062,9e-05,1.40948]
[1585675987673,137.26,6428.01,64.0,-0.07076,9e-05,1.41146]
[1585675992708,137.27,6428.34,64.0,-0.07074,9e-05,1.41125]
[1585675998028,137.29,6428.09,64.0,-0.07078,9e-05,1.41187]
[1585676003787,137.3,6427.72,64.0,-0.07083,9e-05,1.41261]
[1585676008821,137.24,6426.37,64.0,-0.07089,9e-05,1.41317]
[1585676018890,137.33,6422.6,64.0,-0.07135,0.0001,1.41935]
[1585676023923,137.35,6422.42,64.0,-0.07139,0.0001,1.41991]
[1585676035005,137.33,6421.76,64.0,-0.07143,0.0001,1.42037]
[1585676035023,137.33,6421.76,64.0,-0.07143,0.0001,1.42037]
[1585676042058,137.33,6420.64,64.0,-0.07154,0.0001,1.42181]
[1585676042548,137.33,6420.64,64.0,-0.07154,0.0001,1.42181]
[1585676048095,137.32,6420.12,64.0,-0.07158,0.0001,1.42228]
[1585676058171,137.33,6421.43,64.0,-0.07146,0.0001,1.42071]
[1585676063202,137.32,6421.54,64.0,-0.07144,0.0001,1.42048]
[1585676068236,137.34,6422.57,64.0,-0.07136,0.0001,1.41951]
[1585676073137,137.32,6423.3,64.0,-0.07127,0.0001,1.41822]
[1585676078308,137.32,6422.59,64.0,-0.07134,0.0001,1.4191]
[1585676084349,137.33,6422.46,64.0,-0.07136,0.0001,1.41935]
[1585676089384,137.32,6422.39,64.0,-0.07135,0.0001,1.41929]
[1585676094424,137.35,6422.69,64.0,-0.07136,0.0001,1.41941]
[1585676101763,137.39,6426.58,64.0,-0.07104,9e-05,1.41533]
[1585676102035,137.39,6426.58,64.0,-0.07104,9e-05,1.41533]
[1585676107508,137.32,6429.78,64.0,-0.07066,9e-05,1.41023]
[1585676113554,137.26,6429.3,64.0,-0.07063,9e-05,1.40971]
[1585676119597,137.23,6428.92,64.0,-0.07062,9e-05,1.40947]
[1585676124634,137.19,6428.91,64.0,-0.07058,9e-05,1.40884]
[1585676129671,137.17,6429.07,64.0,-0.07053,9e-05,1.40817]
[1585676134705,137.14,6429.19,64.0,-0.07048,9e-05,1.40737]
[1585676139742,137.12,6429.78,64.0,-0.0704,9e-05,1.40627]
[1585676144776,137.09,6429.83,64.0,-0.07036,9e-05,1.4057]
[1585676150815,137.07,6430.11,64.0,-0.07031,9e-05,1.40494]
[1585676155851,137.05,6430.74,64.0,-0.07023,9e-05,1.40383]
[1585676160887,137.04,6431.01,64.0,-0.07018,9e-05,1.40317]
[1585676166029,137.02,6431.09,64.0,-0.07016,9e-05,1.40281]
[1585676171965,137.01,6431.17,64.0,-0.07013,9e-05,1.40239]
[1585676177004,137.0,6431.74,64.0,-0.07007,9e-05,1.40156]
[1585676183040,137.0,6432.27,64.0,-0.07002,9e-05,1.40089]
[1585676188078,136.98,6432.18,64.0,-0.07,9e-05,1.40059]
[1585676193112,136.98,6432.36,64.0,-0.06998,9e-05,1.40037]
[1585676199029,136.95,6431.36,64.0,-0.07003,9e-05,1.4009]
[1585676204189,136.92,6430.6,64.0,-0.07007,9e-05,1.40132]
[1585676205609,136.91,6430.0,64.0,-0.07012,9e-05,1.40186]
[1585676205613,136.91,6430.0,64.0,-0.07012,9e-05,1.40186]
[1585676205622,136.91,6430.0,64.0,-0.07012,9e-05,1.40186]
[1585676207126,136.93,6429.67,64.0,-0.07017,9e-05,1.4027]
[1585676218287,136.92,6429.2,64.0,-0.0702,9e-05,1.40298]
[1585676223322,136.9,6429.09,64.0,-0.07019,9e-05,1.40281]
[1585676229029,136.89,6429.04,64.0,-0.07018,9e-05,1.40267]
[1585676234402,136.87,6428.84,64.0,-0.07017,9e-05,1.40246]
[1585676239438,136.88,6428.97,64.0,-0.07017,9e-05,1.40254]
[1585676244472,136.85,6429.12,64.0,-0.07013,9e-05,1.40188]
[1585676250029,136.84,6429.24,64.0,-0.07011,9e-05,1.40155]
[1585676255549,136.83,6429.32,64.0,-0.07008,9e-05,1.40106]
[1585676260583,136.82,6429.34,64.0,-0.07006,9e-05,1.4009]
[1585676266623,136.81,6429.15,64.0,-0.07006,9e-05,1.40084]
[1585676272664,136.8,6429.22,64.0,-0.07005,9e-05,1.40068]
[1585676278711,136.8,6429.23,64.0,-0.07004,9e-05,1.40052]
[1585676284758,136.8,6431.59,64.0,-0.06983,9e-05,1.39775]
[1585676289789,136.79,6431.98,64.0,-0.06977,9e-05,1.39697]
[1585676294827,136.79,6431.51,64.0,-0.06982,9e-05,1.39767]
[1585676299859,136.78,6431.36,64.0,-0.06982,9e-05,1.39755]
[1585676304895,136.79,6431.25,64.0,-0.06984,9e-05,1.39792]
[1585676310029,136.79,6430.99,64.0,-0.06987,9e-05,1.39818]
[1585676315969,136.78,6429.67,64.0,-0.06998,9e-05,1.3996]
[1585676319761,136.76,6428.73,64.0,-0.07003,9e-05,1.40025]
[1585676319764,136.76,6428.73,64.0,-0.07003,9e-05,1.40025]
[1585676319764,136.76,6428.73,64.0,-0.07003,9e-05,1.40025]
[1585676322413,136.8,6428.63,64.0,-0.07009,9e-05,1.40109]
[1585676328029,136.82,6429.43,64.0,-0.07005,9e-05,1.40059]
[1585676333090,136.8,6429.7,64.0,-0.06999,9e-05,1.39982]
[1585676338126,136.79,6429.62,64.0,-0.06999,9e-05,1.39977]
[1585676344166,136.78,6429.05,64.0,-0.07004,9e-05,1.40033]
[1585676349202,136.78,6429.02,64.0,-0.07003,9e-05,1.40026]
[1585676354237,136.77,6429.02,64.0,-0.07002,9e-05,1.40014]
[1585676361029,136.76,6429.3,64.0,-0.06999,9e-05,1.39966]
[1585676366321,136.76,6429.3,64.0,-0.06999,9e-05,1.39965]
[1585676371355,136.76,6429.61,64.0,-0.06995,9e-05,1.39906]
[1585676376389,136.75,6429.72,64.0,-0.06993,9e-05,1.39873]
[1585676381429,136.75,6429.94,64.0,-0.0699,9e-05,1.39842]
[1585676386459,136.75,6430.01,64.0,-0.06989,9e-05,1.39828]
[1585676392500,136.74,6430.18,64.0,-0.06988,9e-05,1.39806]
[1585676397540,136.72,6429.7,64.0,-0.06988,9e-05,1.3981]
[1585676403029,136.73,6429.46,64.0,-0.06992,9e-05,1.39859]
[1585676408613,136.74,6429.24,64.0,-0.06996,9e-05,1.3991]
[1585676413651,136.74,6430.12,64.0,-0.06987,9e-05,1.39799]
[1585676419692,136.74,6430.64,64.0,-0.06983,9e-05,1.39742]
[1585676425731,136.74,6431.08,64.0,-0.06979,9e-05,1.39696]
[1585676430771,136.73,6431.27,64.0,-0.06976,9e-05,1.39654]
[1585676435809,136.74,6431.22,64.0,-0.06976,9e-05,1.39647]
[1585676442029,136.74,6431.09,64.0,-0.06978,9e-05,1.3967]
[1585676447885,136.74,6430.55,64.0,-0.06983,9e-05,1.39744]
[1585676453928,136.74,6430.34,64.0,-0.06985,9e-05,1.39767]
[1585676460029,136.74,6430.29,64.0,-0.06985,9e-05,1.3977]
[1585676466029,136.74,6430.49,64.0,-0.06984,9e-05,1.39748]
[1585676471053,136.74,6430.39,64.0,-0.06984,9e-05,1.39754]
[1585676478028,136.74,6430.28,64.0,-0.06985,9e-05,1.39766]
[1585676484029,136.74,6430.37,64.0,-0.06984,9e-05,1.39758]
[1585676489174,136.74,6430.32,64.0,-0.06985,9e-05,1.39761]
[1585676494213,136.74,6430.3,64.0,-0.06984,9e-05,1.39748]
[1585676502029,136.74,6430.28,64.0,-0.06984,9e-05,1.39751]
[1585676508028,136.74,6430.37,64.0,-0.06984,9e-05,1.39749]
[1585676514029,136.74,6431.77,64.0,-0.06971,9e-05,1.39573]
[1585676520029,136.75,6432.8,64.0,-0.06962,9e-05,1.3946]
[1585676526029,136.75,6432.66,64.0,-0.06964,9e-05,1.3949]
[1585676531472,136.76,6432.65,64.0,-0.06965,9e-05,1.39496]
[1585676536507,136.76,6432.86,64.0,-0.06964,9e-05,1.39485]
[1585676541542,136.77,6433.02,64.0,-0.06963,9e-05,1.39477]
[1585676546576,136.78,6433.14,64.0,-0.06962,9e-05,1.39474]
[1585676551611,136.79,6433.25,64.0,-0.06962,9e-05,1.39467]
[1585676556645,136.79,6434.39,64.0,-0.06952,9e-05,1.39331]
[1585676561681,136.79,6434.62,64.0,-0.06949,9e-05,1.39296]
[1585676567720,136.8,6434.91,64.0,-0.06949,9e-05,1.39294]
[1585676574029,136.82,6434.78,64.0,-0.06951,9e-05,1.39334]
[1585676580029,136.83,6434.67,64.0,-0.06954,9e-05,1.39372]
[1585676586029,136.83,6434.6,64.0,-0.06955,9e-05,1.39382]
[1585676591894,136.85,6434.71,64.0,-0.06956,9e-05,1.39403]
[1585676596929,136.85,6434.9,64.0,-0.06955,9e-05,1.3939]
[1585676601965,136.86,6435.22,64.0,-0.06953,9e-05,1.39365]
[1585676606997,136.88,6435.53,64.0,-0.06952,9e-05,1.39355]
[1585676613029,136.88,6435.95,64.0,-0.06948,9e-05,1.39306]
[1585676618075,136.89,6435.61,64.0,-0.06952,9e-05,1.39351]
[1585676624115,136.9,6435.24,64.0,-0.06956,9e-05,1.39412]
[1585676629153,136.9,6435.22,64.0,-0.06957,9e-05,1.39427]
[1585676634189,136.91,6435.32,64.0,-0.06957,9e-05,1.39426]
[1585676640028,136.92,6435.64,64.0,-0.06955,9e-05,1.39405]
[1585676646029,136.92,6435.8,64.0,-0.06954,9e-05,1.39392]
[1585676651306,136.93,6435.81,64.0,-0.06955,9e-05,1.39403]
[1585676658028,136.95,6436.16,64.0,-0.06955,9e-05,1.39411]
[1585676664029,136.94,6436.16,64.0,-0.06954,9e-05,1.39392]
[1585676669432,136.95,6436.17,64.0,-0.06954,9e-05,1.39401]
[1585676674465,136.95,6436.15,64.0,-0.06954,9e-05,1.39397]
[1585676682029,136.96,6433.96,64.0,-0.06975,9e-05,1.39676]
[1585676687559,136.96,6433.78,64.0,-0.06977,9e-05,1.39695]
[1585676694029,136.96,6433.49,64.0,-0.06979,9e-05,1.39729]
[1585676699646,136.95,6433.27,64.0,-0.06981,9e-05,1.39748]
[1585676705685,136.95,6433.53,64.0,-0.06979,9e-05,1.39715]
[1585676711726,136.96,6433.97,64.0,-0.06975,9e-05,1.39675]
[1585676717768,136.95,6435.04,64.0,-0.06965,9e-05,1.39533]
[1585676722802,136.96,6435.76,64.0,-0.06958,9e-05,1.39452]
[1585676727837,136.96,6436.19,64.0,-0.06955,9e-05,1.39411]
[1585676732873,136.96,6436.62,64.0,-0.06951,9e-05,1.39346]
[1585676737907,136.97,6436.34,64.0,-0.06954,9e-05,1.39391]
[1585676743952,136.98,6436.43,64.0,-0.06954,9e-05,1.39398]
[1585676749993,136.99,6436.62,64.0,-0.06953,9e-05,1.3939]
[1585676755032,136.99,6436.68,64.0,-0.06954,9e-05,1.39394]
[1585676763029,137.0,6436.9,64.0,-0.06953,9e-05,1.39384]
[1585676769029,137.01,6436.85,64.0,-0.06954,9e-05,1.39402]
[1585676775029,137.02,6436.97,64.0,-0.06954,9e-05,1.39399]
[1585676781029,137.04,6437.87,64.0,-0.06948,9e-05,1.39334]
[1585676786247,137.03,6438.25,64.0,-0.06944,9e-05,1.39279]
[1585676791277,137.05,6438.59,64.0,-0.06941,9e-05,1.39242]
[1585676799029,137.05,6439.13,64.0,-0.06938,9e-05,1.39194]
[1585676804371,137.06,6439.29,64.0,-0.06937,9e-05,1.39193]
[1585676809406,137.07,6439.35,64.0,-0.06938,9e-05,1.39206]
[1585676814444,137.07,6439.52,64.0,-0.06935,9e-05,1.3917]
[1585676820029,137.1,6439.55,64.0,-0.06939,9e-05,1.39222]
[1585676826029,137.1,6439.63,64.0,-0.06939,9e-05,1.39226]
[1585676831556,137.1,6438.49,64.0,-0.06949,9e-05,1.39359]
[1585676838028,137.1,6438.29,64.0,-0.06951,9e-05,1.39385]
[1585676844029,137.12,6438.33,64.0,-0.06954,9e-05,1.39425]
[1585676850029,137.13,6438.37,64.0,-0.06954,9e-05,1.39428]
[1585676855725,137.15,6440.33,64.0,-0.06937,9e-05,1.39208]
[1585676860764,137.14,6440.49,64.0,-0.06934,9e-05,1.39166]
[1585676866806,137.16,6440.73,64.0,-0.06934,9e-05,1.39175]
[1585676871840,137.18,6440.9,64.0,-0.06936,9e-05,1.39196]
[1585676876871,137.18,6441.34,64.0,-0.06932,9e-05,1.3915]
[1585676881909,137.2,6442.09,64.0,-0.06927,9e-05,1.39084]
[1585676887950,137.2,6442.18,64.0,-0.06927,9e-05,1.39085]
[1585676893993,137.21,6442.22,64.0,-0.06928,9e-05,1.39102]
[1585676899028,137.22,6442.06,64.0,-0.0693,9e-05,1.39141]
[1585676904029,137.24,6442.49,64.0,-0.06929,9e-05,1.39126]
[1585676910029,137.25,6442.63,64.0,-0.06928,9e-05,1.39112]
[1585676915146,137.26,6443.95,64.0,-0.06917,9e-05,1.38964]
[1585676920178,137.27,6444.58,64.0,-0.06912,9e-05,1.38909]
[1585676925213,137.28,6444.39,64.0,-0.06914,9e-05,1.38941]
[1585676930248,137.29,6444.37,64.0,-0.06916,9e-05,1.3897]
[1585676935278,137.31,6444.34,64.0,-0.06919,9e-05,1.39014]
[1585676942332,137.33,6444.68,64.0,-0.06918,9e-05,1.39001]
[1585676948373,137.33,6444.66,64.0,-0.06919,9e-05,1.39012]
[1585676954415,137.35,6444.59,64.0,-0.06922,9e-05,1.39058]
[1585676959449,137.36,6443.66,64.0,-0.06932,9e-05,1.39191]
[1585676964492,137.37,6442.48,64.0,-0.06944,9e-05,1.39349]
[1585676969525,137.38,6443.64,64.0,-0.06935,9e-05,1.39237]
[1585676975566,137.39,6443.43,64.0,-0.06936,9e-05,1.39253]
[1585676980606,137.38,6443.43,64.0,-0.06936,9e-05,1.39246]
[1585676986647,137.39,6443.54,64.0,-0.06936,9e-05,1.39248]
[1585676993698,137.4,6443.58,64.0,-0.06936,9e-05,1.39257]
[1585677000029,137.41,6443.56,64.0,-0.06937,9e-05,1.39273]
[1585677006029,137.41,6443.56,64.0,-0.06938,9e-05,1.39285]
[1585677012028,137.42,6443.55,64.0,-0.06939,9e-05,1.39296]
[1585677017867,137.43,6443.06,64.0,-0.06945,9e-05,1.39376]
[1585677022901,137.42,6442.43,64.0,-0.0695,9e-05,1.39444]
[1585677027936,137.43,6442.7,64.0,-0.06948,9e-05,1.3942]
[1585677032971,137.43,6443.37,64.0,-0.06942,9e-05,1.39328]
[1585677038000,137.43,6443.39,64.0,-0.06942,9e-05,1.39327]
[1585677043038,137.45,6443.7,64.0,-0.06941,9e-05,1.39319]
[1585677048077,137.44,6443.78,64.0,-0.06939,9e-05,1.39297]
[1585677054029,137.44,6443.51,64.0,-0.06942,9e-05,1.39329]
[1585677060029,137.45,6443.98,64.0,-0.06938,9e-05,1.39292]
[1585677065197,137.45,6444.74,64.0,-0.06932,9e-05,1.39205]
[1585677070231,137.46,6444.93,64.0,-0.06931,9e-05,1.39195]
[1585677075265,137.47,6445.0,64.0,-0.06931,9e-05,1.39198]
[1585677081029,137.47,6445.13,64.0,-0.0693,9e-05,1.39192]
[1585677087029,137.48,6444.73,64.0,-0.06935,9e-05,1.3925]
[1585677092385,137.49,6444.58,64.0,-0.06937,9e-05,1.39272]
[1585677098426,137.49,6445.03,64.0,-0.06933,9e-05,1.39225]
[1585677103460,137.5,6444.95,64.0,-0.06934,9e-05,1.39244]
[1585677108498,137.5,6444.92,64.0,-0.06935,9e-05,1.39253]
[1585677114029,137.5,6445.02,64.0,-0.06935,9e-05,1.3925]
[1585677119575,137.51,6445.44,64.0,-0.06931,9e-05,1.39209]
[1585677124608,137.52,6445.45,64.0,-0.06932,9e-05,1.39222]
[1585677129642,137.53,6445.71,64.0,-0.06932,9e-05,1.39219]
[1585677134676,137.52,6445.83,64.0,-0.06929,9e-05,1.39175]
[1585677139715,137.53,6445.73,64.0,-0.06931,9e-05,1.3921]
[1585677144747,137.54,6445.6,64.0,-0.06933,9e-05,1.39242]
[1585677149785,137.54,6445.66,64.0,-0.06933,9e-05,1.39245]
[1585677154819,137.55,6445.79,64.0,-0.06932,9e-05,1.39222]
[1585677159852,137.55,6445.84,64.0,-0.06932,9e-05,1.39226]
[1585677165029,137.56,6446.02,64.0,-0.06931,9e-05,1.39211]
[1585677170933,137.57,6446.25,64.0,-0.0693,9e-05,1.39206]
[1585677175969,137.57,6446.25,64.0,-0.0693,9e-05,1.39206]
[1585677182008,137.58,6446.24,64.0,-0.06932,9e-05,1.39227]
[1585677187043,137.58,6446.21,64.0,-0.06932,9e-05,1.39231]
[1585677192081,137.6,6446.55,64.0,-0.06931,9e-05,1.39224]
[1585677197114,137.62,6447.31,64.0,-0.06927,9e-05,1.39171]
[1585677202147,137.63,6449.08,64.0,-0.06912,9e-05,1.38978]
[1585677207184,137.61,6450.21,64.0,-0.06899,9e-05,1.38803]
[1585677212220,137.62,6450.46,64.0,-0.06898,9e-05,1.38784]
[1585677217253,137.64,6450.65,64.0,-0.06897,9e-05,1.38786]
[1585677222288,137.65,6451.13,64.0,-0.06895,9e-05,1.38763]
[1585677227325,137.66,6450.14,64.0,-0.06905,9e-05,1.38899]
[1585677232358,137.67,6449.38,64.0,-0.06914,9e-05,1.39014]
[1585677238400,137.7,6449.87,64.0,-0.06912,9e-05,1.38995]
[1585677243434,137.67,6449.44,64.0,-0.06913,9e-05,1.38994]
[1585677248469,137.68,6448.28,64.0,-0.06925,9e-05,1.39158]
[1585677253508,137.68,6447.52,64.0,-0.06932,9e-05,1.39252]
[1585677258545,137.71,6447.37,64.0,-0.06936,9e-05,1.39318]
[1585677263578,137.71,6447.42,64.0,-0.06936,9e-05,1.39316]
[1585677269617,137.71,6447.4,64.0,-0.06936,9e-05,1.3932]
[1585677276029,137.72,6447.65,64.0,-0.06935,9e-05,1.39302]
[1585677281700,137.72,6447.63,64.0,-0.06934,9e-05,1.39289]
[1585677288028,137.72,6447.88,64.0,-0.06933,9e-05,1.39271]
[1585677293791,137.73,6448.61,64.0,-0.06927,9e-05,1.392]
[1585677298818,137.73,6449.27,64.0,-0.06921,9e-05,1.39121]
[1585677303859,137.73,6449.39,64.0,-0.0692,9e-05,1.39103]
[1585677308890,137.74,6449.66,64.0,-0.06919,9e-05,1.39093]
[1585677313927,137.75,6450.27,64.0,-0.06914,9e-05,1.39033]
[1585677320428,137.75,6450.46,64.0,-0.06913,9e-05,1.39015]
[1585677326009,137.77,6450.95,64.0,-0.0691,9e-05,1.38985]
[1585677331047,137.79,6451.32,64.0,-0.06909,9e-05,1.38965]
[1585677336080,137.78,6451.5,64.0,-0.06906,9e-05,1.38934]
[1585677341176,137.79,6451.71,64.0,-0.06905,9e-05,1.38919]
[1585677347156,137.8,6451.76,64.0,-0.06906,9e-05,1.38937]
[1585677354029,137.81,6451.83,64.0,-0.06907,9e-05,1.38947]
[1585677360029,137.83,6451.76,64.0,-0.06909,9e-05,1.3898]
[1585677371328,137.85,6451.91,64.0,-0.0691,9e-05,1.38998]
[1585677376233,137.85,6451.98,64.0,-0.0691,9e-05,1.38999]
[1585677382406,137.79,6452.12,64.0,-0.06901,9e-05,1.38866]
[1585677389901,137.72,6452.29,64.0,-0.06892,9e-05,1.38723]
[1585677390179,137.71,6452.29,64.0,-0.06891,9e-05,1.38706]
[1585677394163,137.73,6452.22,64.0,-0.06892,9e-05,1.38722]
[1585677397972,137.71,6452.63,64.0,-0.06886,9e-05,1.38639]
[1585677398167,137.71,6452.63,64.0,-0.06886,9e-05,1.38639]
[1585677398224,137.71,6452.63,64.0,-0.06886,9e-05,1.38639]
[1585677403549,137.67,6456.81,64.0,-0.06844,9e-05,1.38068]
[1585677408583,137.64,6458.12,64.0,-0.06827,9e-05,1.37837]
[1585677409616,137.64,6458.12,64.0,-0.06827,9e-05,1.37837]
[1585677420668,137.69,6458.5,64.0,-0.0683,9e-05,1.37888]
[1585677426029,137.71,6458.34,64.0,-0.06834,9e-05,1.37952]
[1585677431745,137.76,6458.33,64.0,-0.0684,9e-05,1.38042]
[1585677441815,137.82,6458.73,64.0,-0.06843,9e-05,1.38101]
[1585677446853,137.81,6456.91,64.0,-0.06859,9e-05,1.3831]
[1585677451887,137.87,6456.55,64.0,-0.0687,9e-05,1.38459]
[1585677456065,137.88,6456.64,64.0,-0.0687,9e-05,1.38467]
[1585677457053,137.88,6456.64,64.0,-0.0687,9e-05,1.38464]
[1585677462963,137.9,6456.58,64.0,-0.06873,9e-05,1.38513]
[1585677467997,137.93,6456.11,64.0,-0.0688,9e-05,1.38616]
[1585677473035,137.94,6456.44,64.0,-0.06879,9e-05,1.38606]
[1585677478066,137.96,6456.8,64.0,-0.06878,9e-05,1.38593]
[1585677482076,137.96,6456.78,64.0,-0.06878,9e-05,1.38597]
[1585677487127,137.93,6457.03,64.0,-0.06872,9e-05,1.38504]
[1585677492165,137.9,6458.28,64.0,-0.06857,9e-05,1.38307]
[1585677497202,137.85,6458.36,64.0,-0.0685,9e-05,1.3819]
[1585677501573,137.82,6459.12,64.0,-0.0684,9e-05,1.38048]
[1585677510883,137.77,6462.19,64.0,-0.06806,9e-05,1.37585]
[1585677511453,137.77,6462.2,64.0,-0.06805,9e-05,1.37572]
[1585677512369,137.77,6462.04,64.0,-0.06806,9e-05,1.3758]
[1585677513716,137.75,6461.7,64.0,-0.06807,9e-05,1.37594]
[1585677517286,137.78,6461.11,64.0,-0.06815,9e-05,1.37708]
[1585677517289,137.78,6461.11,64.0,-0.06815,9e-05,1.37708]
[1585677522375,137.77,6461.87,64.0,-0.06807,9e-05,1.37601]
[1585677527409,137.75,6462.55,64.0,-0.06799,9e-05,1.37481]
[1585677528303,137.74,6462.58,64.0,-0.06798,9e-05,1.37473]
[1585677538489,137.71,6462.59,64.0,-0.06794,9e-05,1.37402]
[1585677543522,137.69,6462.53,64.0,-0.06792,9e-05,1.37381]
[1585677548556,137.68,6462.23,64.0,-0.06793,9e-05,1.37388]
[1585677553595,137.66,6462.29,64.0,-0.06791,9e-05,1.37349]
[1585677554555,137.66,6462.29,64.0,-0.06791,9e-05,1.37349]
[1585677560861,137.71,6460.82,64.0,-0.0681,9e-05,1.37617]
[1585677567029,137.75,6460.43,64.0,-0.06819,9e-05,1.37748]
[1585677573029,137.81,6459.93,64.0,-0.06829,9e-05,1.37894]
[1585677575125,137.82,6459.94,64.0,-0.0683,9e-05,1.37914]
[1585677580789,137.85,6459.26,64.0,-0.06841,9e-05,1.38062]
[1585677582104,137.85,6459.16,64.0,-0.06842,9e-05,1.38076]
[1585677586159,137.88,6458.69,64.0,-0.06849,9e-05,1.38183]
[1585677586193,137.88,6458.69,64.0,-0.06849,9e-05,1.38183]
[1585677593878,137.82,6458.6,64.0,-0.06844,9e-05,1.3809]
[1585677598908,137.8,6459.76,64.0,-0.0683,9e-05,1.37897]
[1585677603946,137.77,6460.28,64.0,-0.06822,9e-05,1.37786]
[1585677608479,137.75,6460.48,64.0,-0.06817,9e-05,1.37715]
[1585677610426,137.76,6460.57,64.0,-0.06818,9e-05,1.37735]
[1585677612322,137.76,6460.23,64.0,-0.06821,9e-05,1.37768]
[1585677618028,137.75,6460.81,64.0,-0.06815,9e-05,1.37686]
[1585677619363,137.74,6460.81,64.0,-0.06814,9e-05,1.37669]
[1585677626101,137.79,6459.36,64.0,-0.06833,9e-05,1.37936]
[1585677633566,137.84,6459.48,64.0,-0.06837,9e-05,1.38003]
[1585677639190,137.87,6457.25,64.0,-0.06861,9e-05,1.38327]
[1585677644225,137.89,6456.9,64.0,-0.06867,9e-05,1.38405]
[1585677651029,137.92,6457.05,64.0,-0.06868,9e-05,1.38438]
[1585677654745,137.93,6457.04,64.0,-0.0687,9e-05,1.38458]
[1585677655867,137.93,6457.04,64.0,-0.0687,9e-05,1.38458]
[1585677662655,137.93,6457.08,64.0,-0.06869,9e-05,1.38452]
[1585677663373,137.92,6457.08,64.0,-0.06869,9e-05,1.38449]
[1585677665393,137.93,6457.08,64.0,-0.0687,9e-05,1.38463]
[1585677671415,137.88,6457.45,64.0,-0.06861,9e-05,1.38328]
[1585677677460,137.84,6457.47,64.0,-0.06855,9e-05,1.38238]
[1585677678386,137.82,6457.25,64.0,-0.06855,9e-05,1.3823]
[1585677682079,137.84,6457.2,64.0,-0.06858,9e-05,1.38282]
[1585677687528,137.81,6457.32,64.0,-0.06854,9e-05,1.38212]
[1585677692564,137.78,6457.03,64.0,-0.06851,9e-05,1.38166]
[1585677697599,137.73,6457.11,64.0,-0.06844,9e-05,1.38059]
[1585677703637,137.71,6457.12,64.0,-0.06842,9e-05,1.38021]
[1585677713711,137.65,6457.12,64.0,-0.06835,9e-05,1.3791]
[1585677720029,137.61,6457.1,64.0,-0.0683,9e-05,1.37842]
[1585677726029,137.58,6457.05,64.0,-0.06827,9e-05,1.37792]
[1585677733554,137.55,6457.03,64.0,-0.06824,9e-05,1.3774]
[1585677734332,137.55,6457.02,64.0,-0.06823,9e-05,1.37731]
[1585677739180,137.54,6457.02,64.0,-0.06822,9e-05,1.3771]
[1585677743114,137.56,6457.02,64.0,-0.06824,9e-05,1.37746]
[1585677750029,137.53,6457.02,64.0,-0.06821,9e-05,1.37701]
[1585677755588,137.51,6457.02,64.0,-0.06819,9e-05,1.37653]
[1585677762029,137.48,6456.95,64.0,-0.06815,9e-05,1.376]
[1585677767083,137.46,6456.95,64.0,-0.06813,9e-05,1.37564]
[1585677772114,137.44,6457.08,64.0,-0.0681,9e-05,1.37514]
[1585677778157,137.42,6457.12,64.0,-0.06807,9e-05,1.37472]
[1585677789029,137.39,6457.18,64.0,-0.06802,9e-05,1.37401]
[1585677794268,137.39,6457.46,64.0,-0.068,9e-05,1.37371]
[1585677799307,137.37,6458.94,64.0,-0.06783,9e-05,1.37142]
[1585677804344,137.36,6459.56,64.0,-0.06777,9e-05,1.37061]
[1585677814409,137.35,6459.37,64.0,-0.06777,9e-05,1.37041]
[1585677815864,137.35,6459.37,64.0,-0.06777,9e-05,1.37041]
[1585677821459,137.41,6459.28,64.0,-0.06784,9e-05,1.3716]
[1585677826652,137.45,6459.34,64.0,-0.06789,9e-05,1.37237]
[1585677831325,137.45,6459.57,64.0,-0.06787,9e-05,1.37214]
[1585677835965,137.49,6459.56,64.0,-0.06792,9e-05,1.37282]
[1585677843029,137.48,6459.68,64.0,-0.06789,9e-05,1.37248]
[1585677848646,137.47,6459.73,64.0,-0.06788,9e-05,1.3723]
[1585677854744,137.46,6459.71,64.0,-0.06787,9e-05,1.37209]
[1585677860736,137.51,6459.77,64.0,-0.06792,9e-05,1.37297]
[1585677862555,137.53,6459.8,64.0,-0.06794,9e-05,1.37326]
[1585677863940,137.53,6459.8,64.0,-0.06794,9e-05,1.37326]
[1585677869016,137.58,6460.04,64.0,-0.06799,9e-05,1.374]
[1585677869486,137.58,6460.04,64.0,-0.06799,9e-05,1.374]
[1585677873214,137.63,6460.01,64.0,-0.06804,9e-05,1.37472]
[1585677884901,137.59,6460.31,64.0,-0.06797,9e-05,1.37369]
[1585677891029,137.57,6460.39,64.0,-0.06793,9e-05,1.37315]
[1585677896196,137.56,6460.34,64.0,-0.06792,9e-05,1.37301]
[1585677907054,137.54,6462.97,64.0,-0.06766,9e-05,1.36947]
[1585677907160,137.54,6462.97,64.0,-0.06766,9e-05,1.36947]
[1585677913744,137.56,6465.2,64.0,-0.06748,9e-05,1.36714]
[1585677913747,137.56,6465.2,64.0,-0.06748,9e-05,1.36714]
[1585677919142,137.54,6466.14,64.0,-0.06738,9e-05,1.36578]
[1585677921102,137.54,6466.15,64.0,-0.06737,9e-05,1.36565]
[1585677921292,137.54,6466.19,64.0,-0.06737,9e-05,1.36565]
[1585677932229,137.55,6467.43,64.0,-0.06726,9e-05,1.3641]
[1585677937268,137.59,6468.46,64.0,-0.06723,9e-05,1.36379]
[1585677942299,137.56,6467.59,64.0,-0.06726,9e-05,1.36412]
[1585677947335,137.57,6468.24,64.0,-0.06722,9e-05,1.3636]
[1585677957405,137.59,6470.24,64.0,-0.06706,9e-05,1.36161]
[1585677968484,137.62,6470.39,64.0,-0.06708,9e-05,1.3619]
[1585677971417,137.62,6470.39,64.0,-0.06708,9e-05,1.3619]
[1585677981573,137.64,6469.25,64.0,-0.06721,9e-05,1.3637]
[1585677987029,137.65,6469.4,64.0,-0.0672,9e-05,1.36365]
[1585677992649,137.66,6469.86,64.0,-0.06717,9e-05,1.36315]
[1585677999029,137.66,6469.69,64.0,-0.06719,9e-05,1.36339]
[1585678011029,137.68,6469.68,64.0,-0.06721,9e-05,1.36381]
[1585678016819,137.68,6469.58,64.0,-0.06722,9e-05,1.36393]
[1585678023028,137.7,6469.61,64.0,-0.06724,9e-05,1.36425]
[1585678024538,137.7,6469.61,64.0,-0.06724,9e-05,1.36417]
[1585678026927,137.66,6468.92,64.0,-0.06726,9e-05,1.3644]
[1585678032932,137.7,6466.5,64.0,-0.06752,9e-05,1.36795]
[1585678037966,137.7,6467.94,64.0,-0.06739,9e-05,1.36624]
[1585678038906,137.7,6467.94,64.0,-0.06739,9e-05,1.36624]
[1585678040916,137.7,6468.02,64.0,-0.06739,9e-05,1.36619]
[1585678042372,137.7,6468.16,64.0,-0.06737,9e-05,1.36595]
[1585678048038,137.71,6469.02,64.0,-0.06731,9e-05,1.36523]
[1585678058108,137.7,6468.27,64.0,-0.06736,9e-05,1.36581]
[1585678063146,137.71,6468.72,64.0,-0.06733,9e-05,1.36532]
[1585678068180,137.71,6468.78,64.0,-0.06732,9e-05,1.36521]
[1585678074029,137.71,6468.8,64.0,-0.06733,9e-05,1.36533]
[1585678085300,137.71,6468.78,64.0,-0.06732,9e-05,1.36526]
[1585678091342,137.72,6468.77,64.0,-0.06734,9e-05,1.36552]
[1585678096380,137.72,6468.8,64.0,-0.06733,9e-05,1.36547]
[1585678102420,137.73,6468.48,64.0,-0.06737,9e-05,1.36595]
[1585678109470,137.73,6468.46,64.0,-0.06737,9e-05,1.366]
[1585678114504,137.73,6468.42,64.0,-0.06737,9e-05,1.36588]
[1585678119542,137.73,6468.36,64.0,-0.06738,9e-05,1.36601]
[1585678122539,137.71,6467.82,64.0,-0.06741,9e-05,1.36637]
[1585678122891,137.73,6467.81,64.0,-0.06743,9e-05,1.36666]
[1585678129806,137.72,6466.34,64.0,-0.06755,9e-05,1.3683]
[1585678136658,137.71,6465.65,64.0,-0.06761,9e-05,1.36901]
[1585678141695,137.71,6465.54,64.0,-0.06761,9e-05,1.36908]
[1585678146728,137.71,6466.58,64.0,-0.06752,9e-05,1.36785]
[1585678150706,137.7,6466.95,64.0,-0.06748,9e-05,1.36724]
[1585678151299,137.7,6466.93,64.0,-0.06748,9e-05,1.36728]
[1585678151339,137.7,6466.93,64.0,-0.06748,9e-05,1.36728]
[1585678151418,137.7,6466.93,64.0,-0.06748,9e-05,1.36728]
[1585678151440,137.7,6466.93,64.0,-0.06748,9e-05,1.36728]
[1585678156421,137.73,6468.48,64.0,-0.06736,9e-05,1.36582]
[1585678161834,137.71,6469.52,64.0,-0.06725,9e-05,1.3642]
[1585678164292,137.7,6469.59,64.0,-0.06723,9e-05,1.36401]
[1585678169884,137.72,6469.34,64.0,-0.06729,9e-05,1.36475]
[1585678174890,137.72,6469.0,64.0,-0.06731,9e-05,1.36498]
[1585678176906,137.69,6467.47,64.0,-0.06741,9e-05,1.3662]
[1585678177204,137.74,6467.83,64.0,-0.06744,9e-05,1.36674]
[1585678177959,137.72,6467.78,64.0,-0.06741,9e-05,1.36638]
[1585678178183,137.72,6467.78,64.0,-0.06741,9e-05,1.36638]
[1585678180334,137.72,6467.79,64.0,-0.06742,9e-05,1.36642]
[1585678180717,137.72,6467.79,64.0,-0.06742,9e-05,1.36642]
[1585678184138,137.74,6468.25,64.0,-0.0674,9e-05,1.36627]
[1585678189255,137.73,6468.77,64.0,-0.06734,9e-05,1.36538]
[1585678195065,137.73,6469.58,64.0,-0.06726,9e-05,1.36437]
[1585678206029,137.73,6467.56,64.0,-0.06744,9e-05,1.36678]
[1585678211182,137.73,6467.63,64.0,-0.06744,9e-05,1.36671]
[1585678216210,137.74,6468.23,64.0,-0.06739,9e-05,1.36619]
[1585678221249,137.73,6468.54,64.0,-0.06736,9e-05,1.36576]
[1585678229733,137.74,6468.74,64.0,-0.06735,9e-05,1.3656]
[1585678233661,137.73,6469.21,64.0,-0.06729,9e-05,1.3647]
[1585678240381,137.74,6469.55,64.0,-0.06727,9e-05,1.36448]
[1585678241261,137.74,6469.55,64.0,-0.06727,9e-05,1.36448]
[1585678245959,137.73,6467.72,64.0,-0.06742,9e-05,1.36648]
[1585678251458,137.74,6467.19,64.0,-0.06749,9e-05,1.36737]
[1585678257029,137.74,6467.04,64.0,-0.0675,9e-05,1.36747]
[1585678262543,137.73,6467.11,64.0,-0.06749,9e-05,1.36732]
[1585678269029,137.73,6467.2,64.0,-0.06747,9e-05,1.36713]
[1585678275347,137.73,6467.21,64.0,-0.06747,9e-05,1.36713]
[1585678280659,137.72,6466.02,64.0,-0.06757,9e-05,1.36846]
[1585678283483,137.71,6464.53,64.0,-0.06769,9e-05,1.36998]
[1585678288720,137.68,6462.33,64.0,-0.06786,9e-05,1.3721]
[1585678293754,137.69,6461.95,64.0,-0.0679,9e-05,1.37266]
[1585678298503,137.68,6461.77,64.0,-0.0679,9e-05,1.37267]
[1585678300467,137.68,6462.41,64.0,-0.06784,9e-05,1.37181]
[1585678300600,137.68,6462.41,64.0,-0.06784,9e-05,1.37181]
[1585678305841,137.67,6465.02,64.0,-0.06759,9e-05,1.36849]
[1585678306772,137.67,6465.02,64.0,-0.06759,9e-05,1.36849]
[1585678308951,137.69,6465.94,64.0,-0.06753,9e-05,1.36774]
[1585678309302,137.69,6465.94,64.0,-0.06753,9e-05,1.36774]
[1585678314904,137.67,6465.04,64.0,-0.06759,9e-05,1.3685]
[1585678319939,137.66,6464.58,64.0,-0.06762,9e-05,1.3688]
[1585678330015,137.65,6464.68,64.0,-0.0676,9e-05,1.36849]
[1585678335029,137.64,6464.64,64.0,-0.06759,9e-05,1.36843]
[1585678340076,137.64,6464.4,64.0,-0.06761,9e-05,1.36861]
[1585678345163,137.62,6463.29,64.0,-0.06769,9e-05,1.36967]
[1585678351154,137.63,6462.83,64.0,-0.06773,9e-05,1.37021]
[1585678352407,137.62,6462.79,64.0,-0.06773,9e-05,1.37011]
[1585678352409,137.62,6462.79,64.0,-0.06773,9e-05,1.37011]
[1585678358203,137.62,6463.94,64.0,-0.06762,9e-05,1.36872]
[1585678358221,137.62,6463.94,64.0,-0.06762,9e-05,1.36872]
[1585678364246,137.62,6463.89,64.0,-0.06763,9e-05,1.36875]
[1585678369282,137.6,6464.1,64.0,-0.06759,9e-05,1.36818]
[1585678379351,137.61,6463.9,64.0,-0.06762,9e-05,1.36866]
[1585678384385,137.59,6464.16,64.0,-0.06757,9e-05,1.36795]
[1585678389425,137.6,6464.69,64.0,-0.06753,9e-05,1.36735]
[1585678394456,137.59,6464.6,64.0,-0.06753,9e-05,1.36735]
[1585678400498,137.58,6464.41,64.0,-0.06754,9e-05,1.36744]
[1585678406545,137.58,6464.26,64.0,-0.06755,9e-05,1.36767]
[1585678413029,137.59,6464.25,64.0,-0.06755,9e-05,1.36757]
[1585678419029,137.58,6463.98,64.0,-0.06757,9e-05,1.36785]
[1585678423935,137.57,6463.83,64.0,-0.06757,9e-05,1.36776]
[1585678423938,137.57,6463.83,64.0,-0.06757,9e-05,1.36776]
[1585678431029,137.57,6463.81,64.0,-0.06757,9e-05,1.36785]
[1585678436753,137.56,6463.56,64.0,-0.06758,9e-05,1.36783]
[1585678437492,137.56,6463.56,64.0,-0.06758,9e-05,1.36783]
[1585678442795,137.57,6463.61,64.0,-0.06758,9e-05,1.36796]
[1585678447547,137.56,6463.56,64.0,-0.06758,9e-05,1.36794]
[1585678452863,137.53,6460.64,64.0,-0.06781,9e-05,1.37082]
[1585678457898,137.55,6460.5,64.0,-0.06784,9e-05,1.37137]
[1585678462933,137.53,6460.29,64.0,-0.06784,9e-05,1.37131]
[1585678463728,137.53,6460.29,64.0,-0.06784,9e-05,1.37131]
[1585678468976,137.51,6458.9,64.0,-0.06795,9e-05,1.37264]
[1585678479029,137.49,6456.95,64.0,-0.06809,9e-05,1.37442]
[1585678479606,137.49,6456.95,64.0,-0.06809,9e-05,1.37442]
[1585678485090,137.46,6455.42,64.0,-0.06819,9e-05,1.37566]
[1585678490122,137.44,6454.78,64.0,-0.06823,9e-05,1.37605]
[1585678490503,137.44,6454.78,64.0,-0.06823,9e-05,1.37605]
[1585678494206,137.43,6454.65,64.0,-0.06823,9e-05,1.37612]
[1585678500192,137.41,6454.49,64.0,-0.06822,9e-05,1.37586]
[1585678501322,137.41,6454.67,64.0,-0.06821,9e-05,1.37576]
[1585678507240,137.39,6456.5,64.0,-0.06802,9e-05,1.37317]
[1585678512277,137.38,6458.04,64.0,-0.06785,9e-05,1.37095]
[1585678518028,137.36,6457.82,64.0,-0.06786,9e-05,1.37099]
[1585678518913,137.36,6457.82,64.0,-0.06786,9e-05,1.37099]
[1585678518916,137.36,6457.82,64.0,-0.06786,9e-05,1.37099]
[1585678518959,137.36,6457.82,64.0,-0.06786,9e-05,1.37099]
[1585678519433,137.36,6457.82,64.0,-0.06786,9e-05,1.37097]
[1585678522082,137.38,6458.69,64.0,-0.0678,9e-05,1.37022]
[1585678523856,137.34,6458.66,64.0,-0.06776,9e-05,1.36961]
[1585678524580,137.36,6458.8,64.0,-0.06777,9e-05,1.36982]
[1585678530409,137.36,6458.97,64.0,-0.06775,9e-05,1.36949]
[1585678535445,137.37,6459.47,64.0,-0.06771,9e-05,1.36895]
[1585678541486,137.34,6459.2,64.0,-0.0677,9e-05,1.36876]
[1585678543249,137.34,6459.17,64.0,-0.0677,9e-05,1.36876]
[1585678547269,137.34,6459.17,64.0,-0.0677,9e-05,1.36876]
[1585678547828,137.34,6459.17,64.0,-0.0677,9e-05,1.36873]
[1585678550051,137.31,6458.69,64.0,-0.06771,9e-05,1.36876]
[1585678555585,137.33,6457.61,64.0,-0.06783,9e-05,1.37048]
[1585678560620,137.29,6455.49,64.0,-0.06797,9e-05,1.37225]
[1585678565651,137.31,6455.43,64.0,-0.068,9e-05,1.37268]
[1585678570692,137.3,6455.03,64.0,-0.06803,9e-05,1.37298]
[1585678571620,137.3,6455.03,64.0,-0.06803,9e-05,1.37298]
[1585678581766,137.27,6454.7,64.0,-0.06802,9e-05,1.37282]
[1585678586803,137.25,6454.53,64.0,-0.06802,9e-05,1.37277]
[1585678591007,137.25,6453.17,64.0,-0.06813,9e-05,1.37425]
[1585678596871,137.23,6452.79,64.0,-0.06814,9e-05,1.37424]
[1585678602029,137.21,6452.83,64.0,-0.06812,9e-05,1.3739]
[1585678607950,137.2,6452.98,64.0,-0.06809,9e-05,1.37349]
[1585678610716,137.19,6452.94,64.0,-0.06808,9e-05,1.37338]
[1585678617011,137.19,6454.38,64.0,-0.06796,9e-05,1.37168]
[1585678628088,137.16,6455.47,64.0,-0.06782,9e-05,1.36976]
[1585678633125,137.17,6456.83,64.0,-0.06771,9e-05,1.3683]
[1585678638163,137.16,6456.05,64.0,-0.06777,9e-05,1.36908]
[1585678644825,137.16,6456.08,64.0,-0.06775,9e-05,1.36889]
[1585678650054,137.16,6456.41,64.0,-0.06773,9e-05,1.36854]
[1585678650065,137.16,6456.41,64.0,-0.06773,9e-05,1.36854]
[1585678651416,137.16,6456.41,64.0,-0.06772,9e-05,1.36842]
[1585678651417,137.16,6456.41,64.0,-0.06772,9e-05,1.36842]
[1585678657295,137.19,6458.38,64.0,-0.06758,9e-05,1.36657]
[1585678662327,137.17,6459.01,64.0,-0.0675,9e-05,1.36553]
[1585678665625,137.18,6459.44,64.0,-0.06747,9e-05,1.36511]
[1585678672401,137.18,6461.02,64.0,-0.06732,9e-05,1.36317]
[1585678673186,137.18,6461.02,64.0,-0.06732,9e-05,1.36317]
[1585678678438,137.21,6461.61,64.0,-0.0673,9e-05,1.36298]
[1585678684483,137.2,6462.09,64.0,-0.06726,9e-05,1.36237]
[1585678689519,137.22,6462.21,64.0,-0.06726,9e-05,1.36248]
[1585678699590,137.24,6461.72,64.0,-0.06734,9e-05,1.36349]
[1585678700079,137.24,6461.72,64.0,-0.06734,9e-05,1.36349]
[1585678700194,137.24,6461.72,64.0,-0.06734,9e-05,1.36349]
[1585678705628,137.25,6461.12,64.0,-0.06741,9e-05,1.36448]
[1585678710664,137.26,6461.07,64.0,-0.06742,9e-05,1.3646]
[1585678712647,137.26,6461.12,64.0,-0.06741,9e-05,1.36454]
[1585678712650,137.26,6461.12,64.0,-0.06741,9e-05,1.36454]
[1585678718721,137.28,6461.58,64.0,-0.06739,9e-05,1.36422]
[1585678723758,137.29,6461.7,64.0,-0.06739,9e-05,1.36426]
[1585678728793,137.28,6461.64,64.0,-0.06738,9e-05,1.36415]
[1585678734029,137.32,6462.94,64.0,-0.06732,9e-05,1.36344]
[1585678735052,137.32,6462.94,64.0,-0.06732,9e-05,1.36344]
[1585678741883,137.32,6464.17,64.0,-0.0672,9e-05,1.36188]
[1585678742092,137.32,6464.17,64.0,-0.0672,9e-05,1.36188]
[1585678746272,137.33,6463.79,64.0,-0.06725,9e-05,1.36249]
[1585678751951,137.34,6464.09,64.0,-0.06723,9e-05,1.36234]
[1585678753060,137.34,6464.12,64.0,-0.06723,9e-05,1.36228]
[1585678759955,137.36,6463.94,64.0,-0.06728,9e-05,1.36302]
[1585678764373,137.36,6464.62,64.0,-0.06722,9e-05,1.36218]
[1585678770080,137.36,6464.43,64.0,-0.06723,9e-05,1.36243]
[1585678775112,137.38,6463.94,64.0,-0.06729,9e-05,1.36318]
[1585678780150,137.4,6463.92,64.0,-0.06732,9e-05,1.36354]
[1585678790220,137.4,6463.63,64.0,-0.06734,9e-05,1.36386]
[1585678795204,137.43,6463.95,64.0,-0.06735,9e-05,1.36405]
[1585678800292,137.42,6464.2,64.0,-0.06732,9e-05,1.36369]
[1585678801806,137.42,6464.15,64.0,-0.06732,9e-05,1.36363]
[1585678803532,137.41,6463.97,64.0,-0.06733,9e-05,1.36376]
[1585678813318,137.44,6464.24,64.0,-0.06733,9e-05,1.36387]
[1585678822285,137.45,6464.25,64.0,-0.06735,9e-05,1.36409]
[1585678825999,137.45,6464.32,64.0,-0.06734,9e-05,1.36406]
[1585678832335,137.46,6464.44,64.0,-0.06735,9e-05,1.36412]
[1585678838554,137.47,6464.48,64.0,-0.06735,9e-05,1.36412]
[1585678840363,137.47,6464.5,64.0,-0.06735,9e-05,1.36408]
[1585678843172,137.49,6465.05,64.0,-0.06732,9e-05,1.36377]
[1585678849635,137.48,6465.08,64.0,-0.06731,9e-05,1.36361]
[1585678854949,137.49,6465.2,64.0,-0.0673,9e-05,1.36359]
[1585678857537,137.5,6465.22,64.0,-0.06731,9e-05,1.36369]
[1585678858441,137.5,6465.22,64.0,-0.06731,9e-05,1.36369]
[1585678863738,137.49,6463.88,64.0,-0.06743,9e-05,1.36523]
[1585678869029,137.51,6463.23,64.0,-0.0675,9e-05,1.36627]
[1585678870718,137.51,6463.23,64.0,-0.0675,9e-05,1.36627]
[1585678876823,137.5,6463.18,64.0,-0.0675,9e-05,1.36628]
[1585678887029,137.51,6463.5,64.0,-0.06748,9e-05,1.36596]
[1585678888133,137.51,6463.5,64.0,-0.06748,9e-05,1.36595]
[1585678893943,137.51,6463.05,64.0,-0.06751,9e-05,1.36633]
[1585678895128,137.48,6462.5,64.0,-0.06753,9e-05,1.36648]
[1585678900986,137.51,6462.26,64.0,-0.06759,9e-05,1.36732]
[1585678906696,137.5,6462.2,64.0,-0.06758,9e-05,1.36728]
[1585678909281,137.52,6463.2,64.0,-0.06752,9e-05,1.36648]
[1585678909624,137.52,6463.2,64.0,-0.06752,9e-05,1.36648]
[1585678909625,137.52,6463.2,64.0,-0.06752,9e-05,1.36648]
[1585678916944,137.52,6464.33,64.0,-0.06742,9e-05,1.36516]
[1585678916947,137.52,6464.33,64.0,-0.06742,9e-05,1.36516]
[1585678919333,137.51,6464.47,64.0,-0.06739,9e-05,1.36473]
[1585678925157,137.49,6463.6,64.0,-0.06745,9e-05,1.36546]
[1585678927837,137.51,6463.59,64.0,-0.06747,9e-05,1.36585]
[1585678930221,137.51,6463.53,64.0,-0.06748,9e-05,1.36588]
[1585678932808,137.51,6463.48,64.0,-0.06748,9e-05,1.36595]
[1585678938250,137.52,6463.12,64.0,-0.06752,9e-05,1.36645]
[1585678941779,137.52,6463.07,64.0,-0.06752,9e-05,1.36654]
[1585678947311,137.52,6463.05,64.0,-0.06752,9e-05,1.36653]
[1585678952348,137.51,6463.04,64.0,-0.06751,9e-05,1.36627]
[1585678964433,137.52,6463.22,64.0,-0.06751,9e-05,1.36624]
[1585678966917,137.56,6464.02,64.0,-0.06748,9e-05,1.36598]
[1585678972488,137.53,6464.88,64.0,-0.06737,9e-05,1.36439]
[1585678977522,137.56,6466.75,64.0,-0.06724,9e-05,1.36273]
[1585678982555,137.56,6468.26,64.0,-0.0671,9e-05,1.36087]
[1585678993635,137.56,6467.84,64.0,-0.06714,9e-05,1.3614]
[1585678994283,137.56,6467.84,64.0,-0.06714,9e-05,1.3614]
[1585678994285,137.56,6467.84,64.0,-0.06714,9e-05,1.3614]
[1585678997778,137.58,6467.57,64.0,-0.06719,9e-05,1.36213]
[1585679001960,137.58,6467.57,64.0,-0.06719,9e-05,1.36224]
[1585679004213,137.59,6467.6,64.0,-0.06719,9e-05,1.36226]
[1585679006374,137.59,6467.6,64.0,-0.0672,9e-05,1.36232]
[1585679012769,137.61,6467.38,64.0,-0.06723,9e-05,1.3627]
[1585679015514,137.6,6467.16,64.0,-0.06724,9e-05,1.3629]
[1585679020831,137.64,6468.45,64.0,-0.06717,9e-05,1.36202]
[1585679024872,137.64,6468.39,64.0,-0.06718,9e-05,1.36211]
[1585679025389,137.64,6468.39,64.0,-0.06718,9e-05,1.36211]
[1585679025490,137.64,6468.39,64.0,-0.06718,9e-05,1.36211]
[1585679028466,137.61,6467.36,64.0,-0.06724,9e-05,1.36285]
[1585679031188,137.63,6468.28,64.0,-0.06717,9e-05,1.36201]
[1585679032782,137.63,6468.08,64.0,-0.06719,9e-05,1.36228]
[1585679034381,137.64,6467.93,64.0,-0.06722,9e-05,1.36269]
[1585679039753,137.65,6467.08,64.0,-0.0673,9e-05,1.36384]
[1585679044995,137.6,6463.81,64.0,-0.06755,9e-05,1.36701]
[1585679048346,137.62,6463.28,64.0,-0.06762,9e-05,1.36792]
[1585679048348,137.62,6463.28,64.0,-0.06762,9e-05,1.36792]
[1585679055646,137.64,6463.66,64.0,-0.0676,9e-05,1.36778]
[1585679057740,137.64,6463.22,64.0,-0.06764,9e-05,1.36831]
[1585679063340,137.64,6463.29,64.0,-0.06764,9e-05,1.36822]
[1585679065296,137.63,6463.3,64.0,-0.06763,9e-05,1.36814]
[1585679068111,137.67,6464.12,64.0,-0.06761,9e-05,1.36793]
[1585679073197,137.62,6464.77,64.0,-0.06748,9e-05,1.36601]
[1585679084267,137.63,6464.96,64.0,-0.06748,9e-05,1.36603]
[1585679089307,137.63,6465.34,64.0,-0.06744,9e-05,1.36556]
[1585679095345,137.64,6466.5,64.0,-0.06734,9e-05,1.36427]
[1585679106028,137.64,6466.63,64.0,-0.06733,9e-05,1.36404]
[1585679112029,137.65,6466.73,64.0,-0.06734,9e-05,1.36425]
[1585679114394,137.65,6466.74,64.0,-0.06733,9e-05,1.36419]
[1585679114397,137.65,6466.74,64.0,-0.06733,9e-05,1.36419]
[1585679119518,137.66,6466.55,64.0,-0.06736,9e-05,1.36455]
[1585679121815,137.66,6466.53,64.0,-0.06736,9e-05,1.36453]
[1585679130029,137.66,6466.66,64.0,-0.06736,9e-05,1.36454]
[1585679135629,137.68,6467.04,64.0,-0.06734,9e-05,1.36426]
[1585679140663,137.67,6467.1,64.0,-0.06732,9e-05,1.36405]
[1585679153757,137.68,6467.69,64.0,-0.06728,9e-05,1.36352]
[1585679158787,137.7,6468.37,64.0,-0.06724,9e-05,1.36302]
[1585679164455,137.7,6468.55,64.0,-0.06722,9e-05,1.3628]
[1585679172029,137.71,6468.6,64.0,-0.06723,9e-05,1.36291]
[1585679177924,137.71,6468.32,64.0,-0.06726,9e-05,1.36333]
[1585679184029,137.72,6468.45,64.0,-0.06726,9e-05,1.36335]
[1585679190008,137.73,6468.97,64.0,-0.06722,9e-05,1.36288]
[1585679200077,137.74,6468.3,64.0,-0.06729,9e-05,1.36371]
[1585679205116,137.74,6468.09,64.0,-0.06731,9e-05,1.36394]
[1585679211029,137.74,6467.99,64.0,-0.06732,9e-05,1.36416]
[1585679221225,137.74,6467.34,64.0,-0.06737,9e-05,1.36484]
[1585679226264,137.75,6466.37,64.0,-0.06747,9e-05,1.36616]
[1585679232029,137.76,6466.31,64.0,-0.06749,9e-05,1.36645]
[1585679238029,137.75,6466.29,64.0,-0.06748,9e-05,1.36634]
[1585679249082,137.75,6467.39,64.0,-0.06738,9e-05,1.36499]
[1585679262029,137.77,6468.64,64.0,-0.06729,9e-05,1.36376]
[1585679267552,137.76,6468.42,64.0,-0.0673,9e-05,1.36384]
[1585679272581,137.77,6468.43,64.0,-0.06731,9e-05,1.36395]
[1585679277592,137.77,6468.46,64.0,-0.06731,9e-05,1.36398]
[1585679283660,137.78,6468.48,64.0,-0.06731,9e-05,1.36403]
[1585679288698,137.78,6468.59,64.0,-0.06731,9e-05,1.36397]
[1585679293731,137.79,6468.73,64.0,-0.06731,9e-05,1.364]
[1585679298768,137.79,6468.76,64.0,-0.0673,9e-05,1.3639]
[1585679315888,137.8,6468.9,64.0,-0.06729,9e-05,1.36381]
[1585679324811,137.8,6470.03,64.0,-0.0672,9e-05,1.36253]
[1585679331029,137.82,6470.12,64.0,-0.06721,9e-05,1.36269]
[1585679337031,137.83,6470.39,64.0,-0.06719,9e-05,1.36253]
[1585679343029,137.83,6470.46,64.0,-0.06719,9e-05,1.3625]
[1585679355029,137.85,6470.5,64.0,-0.06721,9e-05,1.36281]
[1585679357425,137.84,6470.4,64.0,-0.06721,9e-05,1.36284]
[1585679364029,137.86,6470.55,64.0,-0.06721,9e-05,1.36291]
[1585679370029,137.86,6470.57,64.0,-0.06722,9e-05,1.363]
[1585679382029,137.88,6470.38,64.0,-0.06725,9e-05,1.36346]
[1585679387387,137.89,6470.65,64.0,-0.06724,9e-05,1.36324]
[1585679394035,137.88,6470.65,64.0,-0.06723,9e-05,1.36317]
[1585679399469,137.89,6470.65,64.0,-0.06724,9e-05,1.36325]
[1585679406029,137.89,6470.59,64.0,-0.06725,9e-05,1.36343]
[1585679410310,137.89,6470.56,64.0,-0.06725,9e-05,1.36348]
[1585679415579,137.9,6470.5,64.0,-0.06726,9e-05,1.36362]
[1585679421029,137.9,6470.51,64.0,-0.06727,9e-05,1.36372]
[1585679433029,137.92,6470.52,64.0,-0.06728,9e-05,1.3638]
[1585679439029,137.91,6470.52,64.0,-0.06728,9e-05,1.36377]
[1585679445030,137.92,6470.51,64.0,-0.06728,9e-05,1.36383]
[1585679450828,137.92,6470.51,64.0,-0.06728,9e-05,1.3639]
[1585679455864,137.93,6470.47,64.0,-0.0673,9e-05,1.3641]
[1585679463029,137.93,6470.45,64.0,-0.0673,9e-05,1.36407]
[1585679468959,137.93,6470.45,64.0,-0.0673,9e-05,1.36408]
[1585679471110,137.93,6470.45,64.0,-0.0673,9e-05,1.36408]
[1585679474382,137.9,6470.52,64.0,-0.06726,9e-05,1.36346]
[1585679474387,137.9,6470.52,64.0,-0.06726,9e-05,1.36346]
[1585679474388,137.9,6470.52,64.0,-0.06726,9e-05,1.36346]
[1585679476403,137.9,6470.62,64.0,-0.06725,9e-05,1.36342]
[1585679482049,137.84,6471.4,64.0,-0.0671,9e-05,1.36126]
[1585679488091,137.78,6471.74,64.0,-0.06701,9e-05,1.35981]
[1585679495140,137.72,6471.44,64.0,-0.06696,9e-05,1.35888]
[1585679500175,137.68,6471.56,64.0,-0.0669,9e-05,1.35796]
[1585679505210,137.64,6471.68,64.0,-0.06684,9e-05,1.35707]
[1585679510246,137.61,6471.9,64.0,-0.06678,9e-05,1.35621]
[1585679511466,137.56,6471.22,64.0,-0.06678,9e-05,1.35612]
[1585679511469,137.56,6471.22,64.0,-0.06678,9e-05,1.35612]
[1585679511535,137.56,6471.22,64.0,-0.06678,9e-05,1.35612]
[1585679512533,137.61,6471.32,64.0,-0.06683,9e-05,1.35689]
[1585679516587,137.57,6471.41,64.0,-0.06678,9e-05,1.35611]
[1585679516590,137.57,6471.41,64.0,-0.06678,9e-05,1.35611]
[1585679516591,137.57,6471.41,64.0,-0.06678,9e-05,1.35611]
[1585679529029,137.63,6471.0,64.0,-0.06688,9e-05,1.35766]
[1585679535029,137.65,6471.07,64.0,-0.0669,9e-05,1.35793]
[1585679540453,137.62,6470.21,64.0,-0.06695,9e-05,1.3585]
[1585679549266,137.67,6468.67,64.0,-0.06714,9e-05,1.36119]
[1585679554553,137.69,6467.25,64.0,-0.06729,9e-05,1.36326]
[1585679555266,137.69,6467.25,64.0,-0.06729,9e-05,1.36326]
[1585679561602,137.69,6466.42,64.0,-0.06736,9e-05,1.36418]
[1585679568028,137.71,6466.52,64.0,-0.06737,9e-05,1.36435]
[1585679578719,137.71,6465.93,64.0,-0.06743,9e-05,1.36504]
[1585679583760,137.72,6466.91,64.0,-0.06735,9e-05,1.36408]
[1585679588791,137.71,6466.62,64.0,-0.06737,9e-05,1.36434]
[1585679593827,137.71,6466.57,64.0,-0.06738,9e-05,1.36444]
[1585679603892,137.73,6468.1,64.0,-0.06726,9e-05,1.36291]
[1585679608934,137.74,6468.54,64.0,-0.06723,9e-05,1.36248]
[1585679612156,137.74,6468.76,64.0,-0.06721,9e-05,1.36227]
[1585679624038,137.77,6470.97,64.0,-0.06704,9e-05,1.36004]
[1585679625284,137.77,6471.1,64.0,-0.06703,9e-05,1.35993]
[1585679631085,137.78,6471.17,64.0,-0.06704,9e-05,1.36004]
[1585679636119,137.77,6469.36,64.0,-0.06719,9e-05,1.36195]
[1585679639881,137.78,6469.02,64.0,-0.06723,9e-05,1.36259]
[1585679650219,137.83,6469.39,64.0,-0.06726,9e-05,1.36311]
[1585679656258,137.81,6469.76,64.0,-0.0672,9e-05,1.36226]
[1585679662303,137.82,6469.91,64.0,-0.0672,9e-05,1.36225]
[1585679673029,137.83,6470.07,64.0,-0.06719,9e-05,1.3622]
[1585679678414,137.83,6469.94,64.0,-0.06721,9e-05,1.36237]
[1585679684457,137.84,6469.94,64.0,-0.06722,9e-05,1.36254]
[1585679689492,137.85,6470.04,64.0,-0.06722,9e-05,1.36263]
[1585679700575,137.86,6470.17,64.0,-0.06722,9e-05,1.36267]
[1585679705605,137.87,6470.19,64.0,-0.06723,9e-05,1.36279]
[1585679710641,137.86,6470.1,64.0,-0.06723,9e-05,1.36269]
[1585679720711,137.88,6468.99,64.0,-0.06735,9e-05,1.36436]
[1585679725746,137.88,6468.92,64.0,-0.06736,9e-05,1.36448]
[1585679730783,137.88,6468.87,64.0,-0.06736,9e-05,1.36454]
[1585679735819,137.88,6468.8,64.0,-0.06735,9e-05,1.36439]
[1585679741590,137.88,6468.84,64.0,-0.06736,9e-05,1.36447]
[1585679747899,137.86,6466.29,64.0,-0.06757,9e-05,1.36717]
[1585679754029,137.87,6465.3,64.0,-0.06766,9e-05,1.3684]
[1585679760029,137.86,6464.92,64.0,-0.06769,9e-05,1.36875]
[1585679771064,137.84,6464.79,64.0,-0.06768,9e-05,1.36861]
[1585679775232,137.83,6464.18,64.0,-0.06772,9e-05,1.36908]
[1585679782140,137.83,6466.21,64.0,-0.06753,9e-05,1.36663]
[1585679788182,137.83,6467.21,64.0,-0.06744,9e-05,1.36537]
[1585679802029,137.83,6467.4,64.0,-0.06742,9e-05,1.365]
[1585679807314,137.83,6467.36,64.0,-0.06742,9e-05,1.36505]
[1585679812350,137.83,6467.3,64.0,-0.06742,9e-05,1.36509]
[1585679824433,137.83,6467.58,64.0,-0.0674,9e-05,1.36481]
[1585679829466,137.83,6467.63,64.0,-0.0674,9e-05,1.36479]
[1585679834505,137.83,6467.58,64.0,-0.06741,9e-05,1.36491]
[1585679844573,137.83,6467.51,64.0,-0.06741,9e-05,1.36486]
[1585679849613,137.82,6466.16,64.0,-0.06752,9e-05,1.36642]
[1585679855649,137.82,6465.51,64.0,-0.06758,9e-05,1.36707]
[1585679860687,137.82,6465.59,64.0,-0.06757,9e-05,1.36695]
[1585679871029,137.81,6465.35,64.0,-0.06758,9e-05,1.36702]
[1585679876465,137.81,6465.38,64.0,-0.06757,9e-05,1.36694]
[1585679882843,137.8,6465.39,64.0,-0.06756,9e-05,1.36682]
[1585679893922,137.85,6468.31,64.0,-0.06735,9e-05,1.36413]
[1585679898957,137.81,6468.7,64.0,-0.06727,9e-05,1.36301]
[1585679903330,137.81,6470.36,64.0,-0.06713,9e-05,1.36106]
[1585679906696,137.81,6470.4,64.0,-0.06712,9e-05,1.36093]
[1585679912045,137.78,6472.55,64.0,-0.06689,9e-05,1.3577]
[1585679917082,137.79,6475.38,64.0,-0.06664,9e-05,1.35437]
[1585679922115,137.75,6478.1,64.0,-0.06635,9e-05,1.35036]
[1585679932206,137.7,6484.67,64.0,-0.06571,9e-05,1.34169]
[1585679939237,137.69,6484.82,64.0,-0.06568,9e-05,1.34118]
[1585679944274,137.68,6485.22,64.0,-0.06563,9e-05,1.34054]
[1585679949308,137.68,6484.69,64.0,-0.06568,9e-05,1.34117]
[1585679954344,137.7,6485.16,64.0,-0.06566,9e-05,1.34097]
[1585679959378,137.68,6485.33,64.0,-0.06563,9e-05,1.34052]
[1585679964407,137.69,6486.86,64.0,-0.06551,9e-05,1.33888]
[1585679969448,137.68,6485.89,64.0,-0.06558,9e-05,1.33987]
[1585679976029,137.69,6485.79,64.0,-0.06559,9e-05,1.33987]
[1585679981531,137.69,6485.9,64.0,-0.06558,9e-05,1.33974]
[1585679986562,137.68,6485.87,64.0,-0.06557,9e-05,1.3397]
[1585679991603,137.68,6486.41,64.0,-0.06553,9e-05,1.33909]
[1585679996635,137.68,6486.16,64.0,-0.06555,9e-05,1.33933]
[1585680001671,137.69,6485.93,64.0,-0.06557,9e-05,1.33973]
[1585680006706,137.69,6486.03,64.0,-0.06557,9e-05,1.33969]
[1585680011746,137.69,6485.85,64.0,-0.06558,9e-05,1.3398]
[1585680017784,137.68,6484.98,64.0,-0.06565,9e-05,1.34073]
[1585680022818,137.68,6484.58,64.0,-0.06569,9e-05,1.34121]
[1585680027853,137.69,6484.86,64.0,-0.06567,9e-05,1.34104]
[1585680032885,137.66,6485.73,64.0,-0.06555,9e-05,1.33931]
[1585680036341,137.68,6485.36,64.0,-0.06561,9e-05,1.3402]
[1585680041954,137.62,6484.88,64.0,-0.06558,9e-05,1.33956]
[1585680046991,137.56,6484.69,64.0,-0.06553,9e-05,1.33868]
[1585680052033,137.5,6484.42,64.0,-0.06548,9e-05,1.33784]
[1585680058069,137.44,6484.65,64.0,-0.06538,9e-05,1.33636]
[1585680063102,137.39,6485.01,64.0,-0.06529,9e-05,1.33497]
[1585680068136,137.35,6486.57,64.0,-0.0651,9e-05,1.33235]
[1585680075029,137.29,6486.97,64.0,-0.065,9e-05,1.33081]
[1585680080219,137.24,6486.99,64.0,-0.06494,9e-05,1.32988]
[1585680085257,137.2,6487.08,64.0,-0.06489,9e-05,1.32899]
[1585680090296,137.17,6487.17,64.0,-0.06484,9e-05,1.32828]
[1585680095329,137.14,6487.29,64.0,-0.06479,9e-05,1.3274]
[1585680100359,137.13,6491.43,64.0,-0.06441,9e-05,1.32231]
[1585680105395,137.06,6493.02,64.0,-0.06419,9e-05,1.31914]
[1585680110434,137.07,6493.17,64.0,-0.0642,9e-05,1.31919]
[1585680115466,137.07,6493.29,64.0,-0.06418,9e-05,1.31889]
[1585680120498,137.01,6492.24,64.0,-0.0642,9e-05,1.31911]
[1585680125533,137.04,6492.14,64.0,-0.06424,9e-05,1.31975]
[1585680130574,137.05,6493.36,64.0,-0.06415,9e-05,1.31851]
[1585680135606,137.01,6493.36,64.0,-0.06411,9e-05,1.31778]
[1585680140644,137.01,6494.12,64.0,-0.06404,9e-05,1.31689]
[1585680145682,136.99,6493.98,64.0,-0.06403,9e-05,1.31668]
[1585680153029,137.0,6494.04,64.0,-0.06402,9e-05,1.31657]
[1585680158767,136.98,6493.63,64.0,-0.06404,9e-05,1.31675]
[1585680169845,136.97,6493.8,64.0,-0.06402,9e-05,1.3164]
[1585680175887,136.97,6494.36,64.0,-0.06396,9e-05,1.31562]
[1585680180922,136.97,6494.43,64.0,-0.06395,9e-05,1.31549]
[1585680186029,136.96,6494.17,64.0,-0.06397,9e-05,1.31574]
[1585680187895,136.96,6494.17,64.0,-0.06397,9e-05,1.31574]
[1585680198028,137.08,6494.71,64.0,-0.06406,9e-05,1.31724]
[1585680201635,137.1,6494.54,64.0,-0.06411,9e-05,1.31799]
[1585680209177,137.14,6492.85,64.0,-0.06429,9e-05,1.32065]
[1585680214940,137.2,6490.2,64.0,-0.0646,9e-05,1.32486]
[1585680217156,137.24,6489.27,64.0,-0.06472,9e-05,1.32672]
[1585680222212,137.2,6484.54,64.0,-0.06509,9e-05,1.33158]
[1585680227127,137.29,6484.11,64.0,-0.06524,9e-05,1.33387]
[1585680232279,137.32,6483.6,64.0,-0.06532,9e-05,1.33497]
[1585680237316,137.33,6483.45,64.0,-0.06534,9e-05,1.33527]
[1585680242352,137.32,6482.9,64.0,-0.06538,9e-05,1.33588]
[1585680252419,137.36,6483.02,64.0,-0.06541,9e-05,1.33638]
[1585680262489,137.38,6484.79,64.0,-0.06529,9e-05,1.33476]
[1585680267528,137.39,6485.7,64.0,-0.06522,9e-05,1.33388]
[1585680279029,137.43,6485.8,64.0,-0.06525,9e-05,1.33426]
[1585680284645,137.42,6484.47,64.0,-0.06536,9e-05,1.33578]
[1585680289678,137.45,6484.22,64.0,-0.06541,9e-05,1.33657]
[1585680294715,137.45,6482.68,64.0,-0.06555,9e-05,1.33849]
[1585680295814,137.45,6482.45,64.0,-0.06557,9e-05,1.33871]
[1585680296757,137.46,6482.4,64.0,-0.06559,9e-05,1.33897]
[1585680297002,137.46,6482.4,64.0,-0.06559,9e-05,1.33897]
[1585680297630,137.46,6482.4,64.0,-0.06559,9e-05,1.33897]
[1585680298192,137.29,6479.14,64.0,-0.06567,9e-05,1.3396]
[1585680298295,137.29,6479.14,64.0,-0.06567,9e-05,1.3396]
[1585680299339,137.3,6475.84,64.0,-0.06597,9e-05,1.34371]
[1585680300339,137.46,6475.43,64.0,-0.06621,9e-05,1.34733]
[1585680300582,137.46,6475.43,64.0,-0.06621,9e-05,1.34733]
[1585680300585,137.46,6475.43,64.0,-0.06621,9e-05,1.34733]
[1585680301197,137.37,6473.47,64.0,-0.06628,9e-05,1.34802]
[1585680305336,137.52,6471.11,64.0,-0.06667,9e-05,1.35368]
[1585680310826,137.51,6468.47,64.0,-0.06689,9e-05,1.35661]
[1585680314380,137.53,6466.43,64.0,-0.0671,9e-05,1.3594]
[1585680319889,137.55,6460.5,64.0,-0.06766,9e-05,1.36693]
[1585680328301,137.55,6458.28,64.0,-0.06786,9e-05,1.36957]
[1585680333988,137.5,6456.2,64.0,-0.06799,9e-05,1.37109]
[1585680338866,137.53,6455.53,64.0,-0.06809,9e-05,1.37249]
[1585680339271,137.51,6455.34,64.0,-0.06807,9e-05,1.37223]
[1585680342381,137.53,6456.22,64.0,-0.06802,9e-05,1.3716]
[1585680353122,137.48,6458.22,64.0,-0.06778,9e-05,1.36829]
[1585680356027,137.5,6458.38,64.0,-0.06778,9e-05,1.36837]
[1585680356233,137.49,6458.43,64.0,-0.06777,9e-05,1.36816]
[1585680361228,137.51,6460.25,64.0,-0.06763,9e-05,1.36632]
[1585680367221,137.48,6461.14,64.0,-0.06751,9e-05,1.36475]
[1585680372258,137.48,6461.47,64.0,-0.06749,9e-05,1.36441]
[1585680378492,137.49,6462.22,64.0,-0.06742,9e-05,1.36358]
[1585680379401,137.49,6462.22,64.0,-0.06742,9e-05,1.36358]
[1585680387358,137.51,6461.84,64.0,-0.06748,9e-05,1.36437]
[1585680392399,137.51,6461.95,64.0,-0.06747,9e-05,1.36413]
[1585680404479,137.51,6461.85,64.0,-0.06748,9e-05,1.36435]
[1585680409511,137.52,6461.55,64.0,-0.06751,9e-05,1.36475]
[1585680414552,137.52,6461.77,64.0,-0.0675,9e-05,1.36456]
[1585680420029,137.52,6461.87,64.0,-0.06749,9e-05,1.36446]
[1585680430666,137.56,6463.79,64.0,-0.06736,9e-05,1.36291]
[1585680431485,137.56,6463.79,64.0,-0.06736,9e-05,1.36291]
[1585680435830,137.55,6464.87,64.0,-0.06725,9e-05,1.36145]
[1585680443756,137.48,6466.42,64.0,-0.06703,9e-05,1.3582]
[1585680448791,137.44,6465.45,64.0,-0.06706,9e-05,1.35857]
[1585680453827,137.39,6465.69,64.0,-0.06698,9e-05,1.35731]
[1585680458863,137.36,6465.75,64.0,-0.06693,9e-05,1.35651]
[1585680459741,137.36,6465.75,64.0,-0.06693,9e-05,1.35651]
[1585680461943,137.31,6464.46,64.0,-0.06699,9e-05,1.35725]
[1585680464026,137.32,6464.6,64.0,-0.067,9e-05,1.35731]
[1585680464667,137.32,6464.6,64.0,-0.067,9e-05,1.35731]
[1585680472957,137.26,6465.2,64.0,-0.06687,9e-05,1.35545]
[1585680477995,137.23,6465.28,64.0,-0.06682,9e-05,1.35461]
[1585680483029,137.2,6465.42,64.0,-0.06677,9e-05,1.35392]
[1585680488066,137.19,6465.82,64.0,-0.06673,9e-05,1.35333]
[1585680493098,137.15,6466.6,64.0,-0.0666,9e-05,1.35152]
[1585680498131,137.12,6466.57,64.0,-0.06657,9e-05,1.3511]
[1585680504029,137.1,6466.4,64.0,-0.06656,9e-05,1.35084]
[1585680509210,137.08,6466.38,64.0,-0.06654,9e-05,1.35055]
[1585680514245,137.06,6466.46,64.0,-0.06651,9e-05,1.34999]
[1585680522029,137.03,6466.55,64.0,-0.06646,9e-05,1.34927]
[1585680528028,137.01,6466.54,64.0,-0.06644,9e-05,1.34892]
[1585680531609,136.97,6465.93,64.0,-0.06645,9e-05,1.34888]
[1585680536811,136.99,6465.6,64.0,-0.0665,9e-05,1.34961]
[1585680542440,136.99,6465.93,64.0,-0.06646,9e-05,1.34915]
[1585680547478,136.95,6466.31,64.0,-0.06639,9e-05,1.34804]
[1585680550313,136.95,6466.29,64.0,-0.06638,9e-05,1.34795]
[1585680555538,136.93,6464.99,64.0,-0.06647,9e-05,1.34914]
[1585680560568,136.88,6464.27,64.0,-0.06649,9e-05,1.34919]
[1585680565602,136.89,6462.97,64.0,-0.06661,9e-05,1.35092]
[1585680570641,136.87,6462.31,64.0,-0.06665,9e-05,1.35129]
[1585680575671,136.85,6462.23,64.0,-0.06663,9e-05,1.35093]
[1585680580705,136.84,6462.33,64.0,-0.0666,9e-05,1.35052]
[1585680588028,136.81,6462.53,64.0,-0.06655,9e-05,1.34976]
[1585680593797,136.79,6462.45,64.0,-0.06654,9e-05,1.34954]
[1585680598833,136.78,6462.5,64.0,-0.06652,9e-05,1.34921]
[1585680599888,136.78,6462.55,64.0,-0.06651,9e-05,1.34914]
[1585680605886,136.75,6464.2,64.0,-0.06633,9e-05,1.34671]
[1585680611927,136.75,6464.77,64.0,-0.06628,9e-05,1.34594]
[1585680615316,136.74,6464.36,64.0,-0.0663,9e-05,1.34619]
[1585680619337,136.74,6464.09,64.0,-0.06632,9e-05,1.34655]
[1585680626025,136.82,6466.56,64.0,-0.0662,9e-05,1.34509]
[1585680631062,136.75,6466.97,64.0,-0.06607,9e-05,1.34307]
[1585680632847,136.73,6466.98,64.0,-0.06605,9e-05,1.34272]
[1585680638111,136.73,6466.97,64.0,-0.06604,9e-05,1.34269]
[1585680643140,136.73,6466.67,64.0,-0.06607,9e-05,1.34303]
[1585680644497,136.71,6466.43,64.0,-0.06608,9e-05,1.34312]
[1585680646211,136.72,6466.03,64.0,-0.06612,9e-05,1.34366]
[1585680652210,136.73,6466.04,64.0,-0.06614,9e-05,1.34396]
[1585680657243,136.72,6466.13,64.0,-0.06612,9e-05,1.34364]
[1585680663029,136.72,6466.38,64.0,-0.06609,9e-05,1.34332]
[1585680674364,136.72,6466.91,64.0,-0.06604,9e-05,1.34264]
[1585680676711,136.73,6467.1,64.0,-0.06604,9e-05,1.34259]
[1585680682419,136.72,6471.79,64.0,-0.06561,9e-05,1.33679]
[1585680687454,136.74,6472.37,64.0,-0.06558,9e-05,1.33642]
[1585680699029,136.77,6472.26,64.0,-0.06562,9e-05,1.33707]
[1585680705029,136.79,6472.26,64.0,-0.06564,9e-05,1.33736]
[1585680707618,136.8,6472.3,64.0,-0.06565,9e-05,1.33748]
[1585680707757,136.8,6472.3,64.0,-0.06565,9e-05,1.33748]
[1585680715512,136.8,6470.84,64.0,-0.06578,9e-05,1.33935]
[1585680718194,136.8,6470.5,64.0,-0.06581,9e-05,1.33973]
[1585680724710,136.81,6470.24,64.0,-0.06585,9e-05,1.34028]
[1585680729745,136.83,6470.53,64.0,-0.06584,9e-05,1.34012]
[1585680729883,136.83,6470.53,64.0,-0.06584,9e-05,1.34012]
[1585680735791,136.83,6471.38,64.0,-0.06577,9e-05,1.33921]
[1585680740826,136.84,6471.51,64.0,-0.06577,9e-05,1.33929]
[1585680751900,136.86,6472.53,64.0,-0.0657,9e-05,1.33833]
[1585680757947,136.88,6472.52,64.0,-0.06572,9e-05,1.33855]
[1585680762985,136.88,6472.33,64.0,-0.06573,9e-05,1.33877]
[1585680774029,136.89,6472.05,64.0,-0.06577,9e-05,1.3394]
[1585680779089,136.9,6472.02,64.0,-0.06579,9e-05,1.33959]
[1585680784127,136.9,6471.71,64.0,-0.06581,9e-05,1.33992]
[1585680795029,136.91,6471.71,64.0,-0.06583,9e-05,1.34026]
[1585680795443,136.92,6471.71,64.0,-0.06584,9e-05,1.34028]
[1585680795506,136.92,6471.71,64.0,-0.06584,9e-05,1.34028]
[1585680796334,136.91,6471.51,64.0,-0.06584,9e-05,1.34033]
[1585680801717,136.92,6471.26,64.0,-0.06588,9e-05,1.34088]
[1585680807287,136.9,6468.32,64.0,-0.06612,9e-05,1.34408]
[1585680816404,136.9,6466.32,64.0,-0.0663,9e-05,1.34641]
[1585680823401,136.9,6466.94,64.0,-0.06624,9e-05,1.3456]
[1585680833298,136.88,6466.22,64.0,-0.06627,9e-05,1.34601]
[1585680833328,136.88,6466.22,64.0,-0.06627,9e-05,1.34601]
[1585680835892,136.87,6466.04,64.0,-0.06628,9e-05,1.34605]
[1585680841525,136.87,6465.52,64.0,-0.06632,9e-05,1.34665]
[1585680852029,136.84,6465.51,64.0,-0.0663,9e-05,1.3462]
[1585680860170,136.83,6465.44,64.0,-0.06628,9e-05,1.34599]
[1585680866702,136.81,6464.75,64.0,-0.06632,9e-05,1.34646]
[1585680872743,136.8,6463.9,64.0,-0.06639,9e-05,1.34724]
[1585680876757,136.79,6463.76,64.0,-0.06639,9e-05,1.34721]
[1585680882813,136.8,6464.99,64.0,-0.06629,9e-05,1.34589]
[1585680893892,136.78,6465.06,64.0,-0.06625,9e-05,1.34539]
[1585680904968,136.8,6466.81,64.0,-0.06613,9e-05,1.34373]
[1585680914229,136.75,6466.48,64.0,-0.06609,9e-05,1.34306]
[1585680920074,136.76,6466.48,64.0,-0.0661,9e-05,1.34329]
[1585680925111,136.75,6465.95,64.0,-0.06614,9e-05,1.34373]
[1585680931151,136.75,6464.87,64.0,-0.06624,9e-05,1.34502]
[1585680933659,136.75,6464.87,64.0,-0.06623,9e-05,1.34488]
[1585680937293,136.74,6464.77,64.0,-0.06623,9e-05,1.34496]
[1585680943233,136.74,6465.02,64.0,-0.0662,9e-05,1.34451]
[1585680950283,136.73,6465.0,64.0,-0.0662,9e-05,1.34442]
[1585680955317,136.73,6465.03,64.0,-0.06619,9e-05,1.34429]
[1585680956898,136.72,6464.99,64.0,-0.06619,9e-05,1.34429]
[1585680960423,136.72,6464.91,64.0,-0.06619,9e-05,1.34438]
[1585680967403,136.72,6464.96,64.0,-0.06619,9e-05,1.34425]
[1585680972439,136.71,6465.01,64.0,-0.06617,9e-05,1.34409]
[1585680977478,136.71,6464.95,64.0,-0.06618,9e-05,1.3441]
[1585680977670,136.71,6464.95,64.0,-0.06618,9e-05,1.3441]
[1585680983515,136.7,6464.84,64.0,-0.06618,9e-05,1.34408]
[1585680986178,136.7,6464.66,64.0,-0.0662,9e-05,1.34434]
[1585680992583,136.72,6465.35,64.0,-0.06615,9e-05,1.34365]
[1585680999028,136.7,6466.21,64.0,-0.06604,9e-05,1.34218]
[1585681005029,136.72,6467.12,64.0,-0.06598,9e-05,1.34143]
[1585681011029,136.71,6467.81,64.0,-0.06591,9e-05,1.34049]
[1585681016747,136.72,6467.88,64.0,-0.06591,9e-05,1.34052]
[1585681021783,136.72,6467.88,64.0,-0.06592,9e-05,1.34059]
[1585681027638,136.72,6467.96,64.0,-0.06592,9e-05,1.34057]
[1585681030040,136.75,6468.55,64.0,-0.0659,9e-05,1.34041]
[1585681030624,136.75,6468.55,64.0,-0.0659,9e-05,1.34041]
[1585681037894,136.74,6470.09,64.0,-0.06574,9e-05,1.3383]
[1585681042927,136.74,6470.6,64.0,-0.0657,9e-05,1.33774]
[1585681047964,136.77,6472.04,64.0,-0.0656,9e-05,1.33647]
[1585681052995,136.78,6473.32,64.0,-0.0655,9e-05,1.335]
[1585681060237,136.8,6473.8,64.0,-0.06548,9e-05,1.33484]
[1585681067098,136.81,6473.32,64.0,-0.06554,9e-05,1.3357]
[1585681072135,136.83,6472.91,64.0,-0.0656,9e-05,1.33656]
[1585681074183,136.84,6472.97,64.0,-0.06561,9e-05,1.33668]
[1585681086028,136.87,6472.46,64.0,-0.06568,9e-05,1.33773]
[1585681091267,136.88,6472.43,64.0,-0.0657,9e-05,1.33798]
[1585681097304,136.89,6472.19,64.0,-0.06573,9e-05,1.33844]
[1585681102343,136.9,6472.2,64.0,-0.06574,9e-05,1.33861]
[1585681110029,136.91,6472.18,64.0,-0.06575,9e-05,1.33883]
[1585681116029,136.91,6472.1,64.0,-0.06576,9e-05,1.3389]
[1585681116361,136.91,6472.1,64.0,-0.06576,9e-05,1.3389]
[1585681122029,136.91,6470.66,64.0,-0.06589,9e-05,1.34063]
[1585681132551,136.92,6470.01,64.0,-0.06596,9e-05,1.34159]
[1585681138594,136.93,6470.34,64.0,-0.06594,9e-05,1.34128]
[1585681143647,136.93,6470.04,64.0,-0.06596,9e-05,1.34166]
[1585681148668,136.93,6469.62,64.0,-0.066,9e-05,1.34218]
[1585681153701,136.92,6469.41,64.0,-0.06601,9e-05,1.34228]
[1585681160752,136.92,6468.98,64.0,-0.06605,9e-05,1.34281]
[1585681167029,136.92,6468.85,64.0,-0.06606,9e-05,1.34294]
[1585681169517,136.92,6468.84,64.0,-0.06606,9e-05,1.34297]
[1585681174850,136.92,6468.68,64.0,-0.06607,9e-05,1.34294]
[1585681181897,136.91,6468.67,64.0,-0.06606,9e-05,1.34286]
[1585681186930,136.91,6468.5,64.0,-0.06608,9e-05,1.34307]
[1585681192891,136.91,6468.44,64.0,-0.06608,9e-05,1.34309]
[1585681193282,136.91,6468.39,64.0,-0.06608,9e-05,1.34309]
[1585681199014,136.91,6470.23,64.0,-0.06592,9e-05,1.34094]
[1585681204054,136.91,6470.4,64.0,-0.0659,9e-05,1.34075]
[1585681214121,136.93,6472.02,64.0,-0.06578,9e-05,1.3391]
[1585681219158,136.93,6472.37,64.0,-0.06575,9e-05,1.3387]
[1585681224194,136.95,6473.59,64.0,-0.06567,9e-05,1.33774]
[1585681236029,136.96,6474.0,64.0,-0.06564,9e-05,1.33724]
[1585681242029,136.97,6473.96,64.0,-0.06565,9e-05,1.33749]
[1585681248028,136.98,6473.97,64.0,-0.06567,9e-05,1.33769]
[1585681253395,136.98,6473.79,64.0,-0.06568,9e-05,1.33788]
[1585681263467,137.02,6474.18,64.0,-0.06569,9e-05,1.33814]
[1585681268500,137.0,6473.92,64.0,-0.0657,9e-05,1.33814]
[1585681273539,137.02,6474.2,64.0,-0.06569,9e-05,1.33816]
[1585681287028,137.04,6474.13,64.0,-0.06572,9e-05,1.33861]
[1585681293029,137.07,6474.66,64.0,-0.06571,9e-05,1.33846]
[1585681298710,137.06,6474.62,64.0,-0.06569,9e-05,1.33815]
[1585681304024,137.06,6474.68,64.0,-0.0657,9e-05,1.33826]
[1585681306318,137.06,6474.53,64.0,-0.0657,9e-05,1.33837]
[1585681306377,137.06,6474.53,64.0,-0.0657,9e-05,1.33837]
[1585681314826,137.07,6472.53,64.0,-0.0659,9e-05,1.34097]
[1585681320029,137.08,6472.66,64.0,-0.06589,9e-05,1.34092]
[1585681325900,137.08,6473.41,64.0,-0.06582,9e-05,1.33997]
[1585681331939,137.08,6474.34,64.0,-0.06575,9e-05,1.33901]
[1585681336984,137.08,6474.48,64.0,-0.06573,9e-05,1.33871]
[1585681342012,137.11,6474.79,64.0,-0.06574,9e-05,1.33894]
[1585681347029,137.1,6474.79,64.0,-0.06573,9e-05,1.33874]
[1585681352080,137.11,6474.8,64.0,-0.06573,9e-05,1.33878]
[1585681365029,137.12,6474.72,64.0,-0.06575,9e-05,1.33905]
[1585681371029,137.12,6474.75,64.0,-0.06576,9e-05,1.33915]
[1585681376053,137.13,6474.73,64.0,-0.06576,9e-05,1.33921]
[1585681382293,137.13,6474.73,64.0,-0.06577,9e-05,1.33932]
[1585681389029,137.13,6474.81,64.0,-0.06576,9e-05,1.33924]
[1585681395029,137.14,6474.92,64.0,-0.06576,9e-05,1.3393]
[1585681400418,137.14,6474.91,64.0,-0.06576,9e-05,1.33927]
[1585681405945,137.13,6474.37,64.0,-0.0658,9e-05,1.33974]
[1585681406283,137.13,6474.37,64.0,-0.0658,9e-05,1.33974]
[1585681415525,137.15,6473.21,64.0,-0.06592,9e-05,1.34137]
[1585681418622,137.13,6472.71,64.0,-0.06594,9e-05,1.34153]
[1585681421573,137.15,6472.59,64.0,-0.06597,9e-05,1.34207]
[1585681433653,137.14,6471.83,64.0,-0.06603,9e-05,1.34289]
[1585681438686,137.14,6472.55,64.0,-0.06596,9e-05,1.3419]
[1585681444729,137.14,6474.54,64.0,-0.06578,9e-05,1.33949]
[1585681449765,137.14,6474.56,64.0,-0.06578,9e-05,1.3395]
[1585681460841,137.14,6473.74,64.0,-0.06586,9e-05,1.34054]
[1585681461406,137.14,6473.74,64.0,-0.06586,9e-05,1.34054]
[1585681464408,137.13,6472.9,64.0,-0.06592,9e-05,1.34127]
[1585681469902,137.14,6469.46,64.0,-0.06624,9e-05,1.34565]
[1585681474939,137.13,6469.22,64.0,-0.06625,9e-05,1.34564]
[1585681485010,137.12,6471.78,64.0,-0.066,9e-05,1.3423]
[1585681490043,137.12,6472.05,64.0,-0.06597,9e-05,1.34196]
[1585681495081,137.11,6472.51,64.0,-0.06593,9e-05,1.34137]
[1585681506155,137.11,6472.06,64.0,-0.06596,9e-05,1.34174]
[1585681511192,137.12,6472.84,64.0,-0.0659,9e-05,1.341]
[1585681517235,137.13,6473.98,64.0,-0.06582,9e-05,1.33995]
[1585681523285,137.12,6474.29,64.0,-0.06578,9e-05,1.3394]
[1585681535361,137.13,6474.64,64.0,-0.06575,9e-05,1.33895]
[1585681542029,137.14,6474.71,64.0,-0.06575,9e-05,1.33899]
[1585681554029,137.15,6474.76,64.0,-0.06576,9e-05,1.33912]
[1585681560029,137.15,6474.83,64.0,-0.06577,9e-05,1.33918]
[1585681565578,137.15,6474.84,64.0,-0.06577,9e-05,1.33919]
[1585681569436,137.09,6473.59,64.0,-0.06579,9e-05,1.33939]
[1585681573724,137.15,6472.35,64.0,-0.06598,9e-05,1.34207]
[1585681578807,137.15,6471.4,64.0,-0.06607,9e-05,1.34331]
[1585681584709,137.15,6469.17,64.0,-0.06626,9e-05,1.34588]
[1585681590029,137.11,6468.63,64.0,-0.06627,9e-05,1.34586]
[1585681594154,137.12,6468.57,64.0,-0.06628,9e-05,1.34594]
[1585681599815,137.11,6468.84,64.0,-0.06624,9e-05,1.34533]
[1585681604852,137.1,6468.92,64.0,-0.06622,9e-05,1.34508]
[1585681610897,137.09,6468.7,64.0,-0.06623,9e-05,1.34516]
[1585681616039,137.08,6468.33,64.0,-0.06625,9e-05,1.34546]
[1585681621476,137.07,6468.28,64.0,-0.06624,9e-05,1.34525]
[1585681629021,137.05,6467.72,64.0,-0.06628,9e-05,1.34571]
[1585681629303,137.05,6467.72,64.0,-0.06628,9e-05,1.34571]
[1585681630192,137.05,6467.66,64.0,-0.06627,9e-05,1.34561]
[1585681636069,137.03,6469.15,64.0,-0.06612,9e-05,1.34361]
[1585681641105,137.06,6469.8,64.0,-0.06609,9e-05,1.34326]
[1585681652182,137.04,6472.74,64.0,-0.06581,9e-05,1.33931]
[1585681658221,137.06,6473.15,64.0,-0.06579,9e-05,1.33914]
[1585681663258,137.05,6473.21,64.0,-0.06577,9e-05,1.33887]
[1585681674332,137.06,6473.39,64.0,-0.06577,9e-05,1.33884]
[1585681679327,137.07,6473.43,64.0,-0.06577,9e-05,1.33891]
[1585681684405,137.05,6472.34,64.0,-0.06585,9e-05,1.33983]
[1585681690445,137.07,6472.18,64.0,-0.06589,9e-05,1.34053]
[1585681700517,137.08,6472.1,64.0,-0.0659,9e-05,1.34068]
[1585681702238,137.07,6472.05,64.0,-0.0659,9e-05,1.34068]
[1585681702822,137.07,6471.96,64.0,-0.06591,9e-05,1.34075]
[1585681703502,137.07,6471.96,64.0,-0.06591,9e-05,1.34075]
[1585681704583,137.07,6472.03,64.0,-0.06591,9e-05,1.34075]
[1585681710586,137.07,6471.93,64.0,-0.06591,9e-05,1.34081]
[1585681715822,137.08,6471.81,64.0,-0.06592,9e-05,1.34092]
[1585681717492,137.07,6471.68,64.0,-0.06593,9e-05,1.34093]
[1585681723681,137.11,6473.15,64.0,-0.06584,9e-05,1.33989]
[1585681728718,137.08,6473.4,64.0,-0.06579,9e-05,1.3391]
[1585681734029,137.09,6473.38,64.0,-0.0658,9e-05,1.33923]
[1585681740029,137.09,6473.34,64.0,-0.06581,9e-05,1.33938]
[1585681752028,137.1,6473.31,64.0,-0.06582,9e-05,1.33956]
[1585681757922,137.11,6477.0,64.0,-0.0655,9e-05,1.33524]
[1585681763963,137.14,6478.82,64.0,-0.06538,9e-05,1.3337]
[1585681774029,137.16,6480.01,64.0,-0.06529,9e-05,1.33256]
[1585681779029,137.17,6479.78,64.0,-0.06532,9e-05,1.33291]
[1585681785029,137.19,6479.22,64.0,-0.0654,9e-05,1.33412]
[1585681795182,137.23,6479.26,64.0,-0.06544,9e-05,1.33478]
[1585681800218,137.24,6479.3,64.0,-0.06545,9e-05,1.33495]
[1585681805250,137.25,6477.62,64.0,-0.06561,9e-05,1.33712]
[1585681810284,137.26,6476.5,64.0,-0.06572,9e-05,1.33857]
[1585681820357,137.28,6476.42,64.0,-0.06575,9e-05,1.33913]
[1585681825388,137.3,6477.88,64.0,-0.06565,9e-05,1.33781]
[1585681831432,137.29,6479.57,64.0,-0.06547,9e-05,1.33527]
[1585681841504,137.27,6479.02,64.0,-0.0655,9e-05,1.33563]
[1585681847543,137.3,6478.5,64.0,-0.06558,9e-05,1.33679]
[1585681852579,137.33,6478.77,64.0,-0.06559,9e-05,1.33702]
[1585681857615,137.3,6476.91,64.0,-0.06573,9e-05,1.3388]
[1585681862649,137.33,6475.85,64.0,-0.06585,9e-05,1.34049]
[1585681872719,137.27,6474.65,64.0,-0.06589,9e-05,1.34089]
[1585681877753,137.33,6474.62,64.0,-0.06597,9e-05,1.34205]
[1585681882788,137.33,6474.96,64.0,-0.06594,9e-05,1.34165]
[1585681893029,137.32,6474.58,64.0,-0.06594,9e-05,1.34167]
[1585681898902,137.31,6474.21,64.0,-0.06597,9e-05,1.34197]
[1585681903938,137.3,6474.3,64.0,-0.06596,9e-05,1.34179]
[1585681914029,137.3,6474.48,64.0,-0.06593,9e-05,1.34147]
[1585681919041,137.29,6474.12,64.0,-0.06596,9e-05,1.34178]
[1585681924077,137.29,6473.91,64.0,-0.06598,9e-05,1.34205]
[1585681929112,137.27,6473.58,64.0,-0.06598,9e-05,1.34204]
[1585681939181,137.26,6471.05,64.0,-0.0662,9e-05,1.34491]
[1585681939880,137.26,6471.05,64.0,-0.0662,9e-05,1.34491]
[1585681943626,137.27,6471.06,64.0,-0.0662,9e-05,1.34502]
[1585681949253,137.27,6471.69,64.0,-0.06615,9e-05,1.34432]
[1585681954289,137.25,6471.59,64.0,-0.06613,9e-05,1.34389]
[1585681960328,137.25,6472.33,64.0,-0.06606,9e-05,1.34294]
[1585681965365,137.23,6472.33,64.0,-0.06604,9e-05,1.34267]
[1585681971029,137.26,6472.93,64.0,-0.06602,9e-05,1.34242]
[1585681977029,137.22,6472.82,64.0,-0.06598,9e-05,1.34182]
[1585681982486,137.22,6472.72,64.0,-0.06599,9e-05,1.34199]
[1585681993532,137.21,6472.61,64.0,-0.06599,9e-05,1.34199]
[1585681993823,137.21,6472.62,64.0,-0.06599,9e-05,1.34196]
[1585681994370,137.21,6472.62,64.0,-0.06599,9e-05,1.34196]
[1585681996463,137.15,6470.13,64.0,-0.06614,9e-05,1.34379]
[1585682001620,137.12,6464.91,64.0,-0.06657,9e-05,1.34945]
[1585682011686,137.15,6461.09,64.0,-0.06694,9e-05,1.35441]
[1585682016725,137.12,6461.57,64.0,-0.06687,9e-05,1.35341]
[1585682021760,137.08,6461.37,64.0,-0.06684,9e-05,1.35293]
[1585682033214,137.03,6461.54,64.0,-0.06676,9e-05,1.35164]
[1585682038879,136.99,6463.49,64.0,-0.06654,9e-05,1.34864]
[1585682043913,136.98,6463.67,64.0,-0.06651,9e-05,1.34813]
[1585682048947,136.97,6463.57,64.0,-0.0665,9e-05,1.34803]
[1585682054370,136.95,6463.34,64.0,-0.06651,9e-05,1.34809]
[1585682061032,136.92,6462.67,64.0,-0.06653,9e-05,1.34832]
[1585682066064,136.91,6461.87,64.0,-0.06659,9e-05,1.34907]
[1585682071105,136.89,6461.54,64.0,-0.06659,9e-05,1.34894]
[1585682081176,136.87,6461.16,64.0,-0.0666,9e-05,1.34906]
[1585682086208,136.85,6461.11,64.0,-0.06657,9e-05,1.34862]
[1585682092250,136.83,6460.96,64.0,-0.06656,9e-05,1.34843]
[1585682097223,136.8,6460.21,64.0,-0.0666,9e-05,1.34884]
[1585682099629,136.81,6460.36,64.0,-0.0666,9e-05,1.34885]
[1585682099894,136.81,6460.36,64.0,-0.0666,9e-05,1.34885]
[1585682103984,136.87,6463.02,64.0,-0.06642,9e-05,1.34667]
[1585682112068,136.72,6465.72,64.0,-0.066,9e-05,1.34055]
[1585682117423,136.72,6466.08,64.0,-0.06597,9e-05,1.34019]
[1585682122461,136.7,6467.25,64.0,-0.06584,9e-05,1.33841]
[1585682133029,136.72,6465.76,64.0,-0.066,9e-05,1.34046]
[1585682138570,136.72,6466.43,64.0,-0.06593,9e-05,1.33957]
[1585682144612,136.72,6466.38,64.0,-0.06594,9e-05,1.33971]
[1585682150456,136.73,6466.5,64.0,-0.06594,9e-05,1.3398]
[1585682151374,136.73,6466.54,64.0,-0.06594,9e-05,1.33974]
[1585682156698,136.69,6463.41,64.0,-0.06617,9e-05,1.34275]
[1585682162741,136.74,6463.09,64.0,-0.06626,9e-05,1.34408]
[1585682167776,136.72,6462.94,64.0,-0.06625,9e-05,1.34386]
[1585682172807,136.7,6462.82,64.0,-0.06624,9e-05,1.34369]
[1585682182879,136.7,6462.02,64.0,-0.06631,9e-05,1.34463]
[1585682187919,136.7,6461.76,64.0,-0.06633,9e-05,1.3449]
[1585682193029,136.69,6461.63,64.0,-0.06633,9e-05,1.34473]
[1585682205029,136.68,6461.2,64.0,-0.06635,9e-05,1.34497]
[1585682205323,136.68,6461.2,64.0,-0.06635,9e-05,1.34497]
[1585682208907,136.67,6461.13,64.0,-0.06635,9e-05,1.345]
[1585682215107,136.66,6460.18,64.0,-0.06642,9e-05,1.34589]
[1585682225174,136.65,6459.48,64.0,-0.06646,9e-05,1.34647]
[1585682231219,136.64,6459.53,64.0,-0.06645,9e-05,1.34622]
[1585682237257,136.63,6459.55,64.0,-0.06644,9e-05,1.34607]
[1585682244029,136.62,6459.54,64.0,-0.06642,9e-05,1.34585]
[1585682246534,136.61,6459.54,64.0,-0.06642,9e-05,1.34574]
[1585682250052,136.6,6458.66,64.0,-0.06648,9e-05,1.34659]
[1585682255386,136.59,6458.3,64.0,-0.0665,9e-05,1.34672]
[1585682261429,136.57,6457.31,64.0,-0.06656,9e-05,1.34746]
[1585682271494,136.58,6458.37,64.0,-0.06648,9e-05,1.34637]
[1585682273544,136.56,6458.3,64.0,-0.06646,9e-05,1.34615]
[1585682274106,136.53,6457.95,64.0,-0.06646,9e-05,1.34604]
[1585682279552,136.54,6457.59,64.0,-0.0665,9e-05,1.34665]
[1585682284597,136.53,6457.61,64.0,-0.06649,9e-05,1.34647]
[1585682294668,136.51,6457.53,64.0,-0.06647,9e-05,1.34614]
[1585682299704,136.47,6457.05,64.0,-0.06647,9e-05,1.34596]
[1585682304737,136.49,6456.01,64.0,-0.06658,9e-05,1.34755]
[1585682305105,136.49,6456.01,64.0,-0.06658,9e-05,1.34755]
[1585682305924,136.49,6455.96,64.0,-0.06659,9e-05,1.34767]
[1585682305939,136.49,6455.96,64.0,-0.06659,9e-05,1.34767]
[1585682305946,136.49,6455.96,64.0,-0.06659,9e-05,1.34767]
[1585682305980,136.49,6455.96,64.0,-0.06659,9e-05,1.34767]
[1585682305986,136.49,6455.96,64.0,-0.06659,9e-05,1.34767]
[1585682305987,136.49,6455.96,64.0,-0.06659,9e-05,1.34767]
[1585682305992,136.49,6455.96,64.0,-0.06659,9e-05,1.34767]
[1585682305994,136.49,6455.96,64.0,-0.06659,9e-05,1.34767]
[1585682305999,136.49,6455.96,64.0,-0.06659,9e-05,1.34767]
[1585682306003,136.49,6455.96,64.0,-0.06659,9e-05,1.34767]
[1585682306005,136.49,6455.96,64.0,-0.06659,9e-05,1.34767]
[1585682306670,136.49,6455.96,64.0,-0.06659,9e-05,1.34767]
[1585682307259,136.49,6455.93,64.0,-0.06659,9e-05,1.34769]
[1585682313800,136.47,6456.21,64.0,-0.06654,9e-05,1.34683]
[1585682320442,136.45,6454.77,64.0,-0.06664,9e-05,1.34816]
[1585682320446,136.45,6454.77,64.0,-0.06664,9e-05,1.34816]
[1585682320499,136.45,6454.77,64.0,-0.06664,9e-05,1.34816]
[1585682320530,136.45,6454.77,64.0,-0.06664,9e-05,1.34816]
[1585682325885,136.51,6454.43,64.0,-0.06675,9e-05,1.34977]
[1585682331029,136.56,6454.57,64.0,-0.06679,9e-05,1.35044]
[1585682337029,136.6,6454.46,64.0,-0.06685,9e-05,1.35135]
[1585682343008,136.64,6453.75,64.0,-0.06697,9e-05,1.35304]
[1585682348041,136.68,6453.36,64.0,-0.06704,9e-05,1.35416]
[1585682354083,136.71,6453.36,64.0,-0.06709,9e-05,1.35481]
[1585682359115,136.74,6453.51,64.0,-0.06712,9e-05,1.3553]
[1585682365150,136.77,6453.5,64.0,-0.06715,9e-05,1.35577]
[1585682371076,136.79,6453.3,64.0,-0.06719,9e-05,1.35643]
[1585682372932,136.74,6452.11,64.0,-0.06723,9e-05,1.35673]
[1585682376707,136.78,6451.67,64.0,-0.06732,9e-05,1.35811]
[1585682376847,136.78,6451.67,64.0,-0.06732,9e-05,1.35811]
[1585682379027,136.81,6451.32,64.0,-0.06738,9e-05,1.35896]
[1585682380391,136.84,6451.42,64.0,-0.06741,9e-05,1.35944]
[1585682383392,136.84,6451.25,64.0,-0.06744,9e-05,1.35978]
[1585682388341,136.85,6451.51,64.0,-0.06742,9e-05,1.35951]
[1585682394368,136.88,6450.86,64.0,-0.06752,9e-05,1.36099]
[1585682398335,136.89,6450.87,64.0,-0.06753,9e-05,1.3611]
[1585682403441,136.9,6451.27,64.0,-0.0675,9e-05,1.36083]
[1585682408462,136.92,6451.63,64.0,-0.06749,9e-05,1.36078]
[1585682413498,136.91,6451.43,64.0,-0.0675,9e-05,1.36082]
[1585682423568,136.95,6451.49,64.0,-0.06754,9e-05,1.36149]
[1585682423823,136.95,6451.49,64.0,-0.06754,9e-05,1.36149]
[1585682424025,136.95,6451.49,64.0,-0.06754,9e-05,1.36149]
[1585682431405,136.96,6447.14,64.0,-0.06795,9e-05,1.36696]
[1585682431408,136.96,6447.14,64.0,-0.06795,9e-05,1.36696]
[1585682431952,136.91,6446.16,64.0,-0.06797,9e-05,1.36699]
[1585682432499,136.91,6446.16,64.0,-0.06797,9e-05,1.36699]
[1585682433180,136.95,6446.09,64.0,-0.06803,9e-05,1.36791]
[1585682444720,136.92,6443.46,64.0,-0.06824,9e-05,1.37058]
[1585682449750,136.91,6442.14,64.0,-0.06835,9e-05,1.372]
[1585682455795,136.91,6440.7,64.0,-0.06848,9e-05,1.37377]
[1585682459252,136.9,6440.59,64.0,-0.06848,9e-05,1.37367]
[1585682461694,136.97,6441.9,64.0,-0.06844,9e-05,1.37336]
[1585682463952,136.91,6442.43,64.0,-0.06832,9e-05,1.37156]
[1585682465420,136.9,6442.65,64.0,-0.06829,9e-05,1.37113]
[1585682465422,136.9,6442.65,64.0,-0.06829,9e-05,1.37113]
[1585682467568,136.88,6443.33,64.0,-0.0682,9e-05,1.36995]
[1585682471441,136.88,6443.73,64.0,-0.06816,9e-05,1.36942]
[1585682477946,136.91,6445.36,64.0,-0.06804,9e-05,1.36795]
[1585682482879,136.87,6445.23,64.0,-0.06801,9e-05,1.36743]
[1585682489026,136.84,6444.35,64.0,-0.06806,9e-05,1.36802]
[1585682490746,136.86,6444.33,64.0,-0.06809,9e-05,1.36842]
[1585682494261,136.86,6444.44,64.0,-0.06807,9e-05,1.3681]
[1585682502078,136.86,6444.53,64.0,-0.06806,9e-05,1.36799]
[1585682503931,136.86,6444.58,64.0,-0.06805,9e-05,1.36789]
[1585682510174,136.85,6444.43,64.0,-0.06806,9e-05,1.36793]
[1585682512496,136.85,6444.52,64.0,-0.06805,9e-05,1.36787]
[1585682512918,136.85,6444.52,64.0,-0.06805,9e-05,1.36787]
[1585682515235,136.85,6444.54,64.0,-0.06805,9e-05,1.36779]
[1585682521248,136.85,6444.92,64.0,-0.06801,9e-05,1.36723]
[1585682521739,136.85,6444.92,64.0,-0.06801,9e-05,1.36723]
[1585682524329,136.85,6444.66,64.0,-0.06803,9e-05,1.36755]
[1585682527227,136.88,6445.3,64.0,-0.06801,9e-05,1.36741]
[1585682532330,136.84,6445.84,64.0,-0.06792,9e-05,1.36603]
[1585682537364,136.85,6445.86,64.0,-0.06792,9e-05,1.36613]
[1585682543419,136.86,6447.62,64.0,-0.06778,9e-05,1.36428]
[1585682549459,136.86,6447.81,64.0,-0.06776,9e-05,1.364]
[1585682554500,136.86,6447.98,64.0,-0.06774,9e-05,1.36371]
[1585682556473,136.85,6448.13,64.0,-0.06772,9e-05,1.36332]
[1585682561549,136.87,6446.63,64.0,-0.06787,9e-05,1.36537]
[1585682566581,136.85,6446.11,64.0,-0.0679,9e-05,1.36576]
[1585682572623,136.88,6445.83,64.0,-0.06796,9e-05,1.36657]
[1585682574320,136.88,6445.83,64.0,-0.06796,9e-05,1.36668]
[1585682574325,136.88,6445.83,64.0,-0.06796,9e-05,1.36668]
[1585682575936,136.9,6446.25,64.0,-0.06795,9e-05,1.36649]
[1585682578355,136.86,6445.96,64.0,-0.06793,9e-05,1.36616]
[1585682583695,136.88,6446.23,64.0,-0.06792,9e-05,1.36609]
[1585682584151,136.88,6446.23,64.0,-0.06792,9e-05,1.36609]
[1585682589738,136.87,6445.19,64.0,-0.06801,9e-05,1.36725]
[1585682594779,136.87,6444.25,64.0,-0.06809,9e-05,1.36838]
[1585682599816,136.87,6443.61,64.0,-0.06816,9e-05,1.36922]
[1585682604847,136.86,6443.94,64.0,-0.06811,9e-05,1.36849]
[1585682614919,136.86,6443.98,64.0,-0.0681,9e-05,1.3683]
[1585682619951,136.85,6444.23,64.0,-0.06807,9e-05,1.36788]
[1585682624198,136.85,6444.33,64.0,-0.06806,9e-05,1.36782]
[1585682635058,136.84,6443.88,64.0,-0.06809,9e-05,1.36818]
[1585682640097,136.84,6443.98,64.0,-0.06808,9e-05,1.368]
[1585682645126,136.83,6443.86,64.0,-0.06807,9e-05,1.36795]
[1585682647085,136.83,6443.76,64.0,-0.06809,9e-05,1.36811]
[1585682653184,136.82,6443.06,64.0,-0.06814,9e-05,1.36878]
[1585682664029,136.82,6442.53,64.0,-0.06818,9e-05,1.36934]
[1585682669297,136.81,6442.54,64.0,-0.06818,9e-05,1.36924]
[1585682675341,136.8,6441.84,64.0,-0.06822,9e-05,1.36966]
[1585682685405,136.79,6442.01,64.0,-0.06819,9e-05,1.36935]
[1585682690440,136.79,6442.01,64.0,-0.06819,9e-05,1.36925]
[1585682694339,136.77,6441.74,64.0,-0.06819,9e-05,1.36931]
[1585682699508,136.73,6440.11,64.0,-0.06829,9e-05,1.37041]
[1585682705358,136.76,6439.57,64.0,-0.06837,9e-05,1.37161]
[1585682707427,136.76,6439.49,64.0,-0.06839,9e-05,1.37178]
[1585682708749,136.81,6440.8,64.0,-0.06832,9e-05,1.3711]
[1585682714612,136.76,6442.45,64.0,-0.06811,9e-05,1.3682]
[1585682716893,136.78,6443.24,64.0,-0.06806,9e-05,1.36757]
[1585682722671,136.75,6443.03,64.0,-0.06805,9e-05,1.36735]
[1585682727706,136.75,6442.72,64.0,-0.06807,9e-05,1.36758]
[1585682732738,136.75,6442.75,64.0,-0.06806,9e-05,1.36745]
[1585682743815,136.75,6444.4,64.0,-0.06792,9e-05,1.3655]
[1585682748849,136.78,6445.25,64.0,-0.06787,9e-05,1.36491]
[1585682754029,136.76,6445.11,64.0,-0.06786,9e-05,1.36475]
[1585682758024,136.76,6445.12,64.0,-0.06786,9e-05,1.36485]
[1585682758490,136.76,6445.12,64.0,-0.06786,9e-05,1.36485]
[1585682763954,136.77,6445.79,64.0,-0.06781,9e-05,1.36416]
[1585682774023,136.81,6448.72,64.0,-0.06759,9e-05,1.36127]
[1585682779017,136.8,6448.75,64.0,-0.06758,9e-05,1.36113]
[1585682784094,136.82,6451.5,64.0,-0.06735,9e-05,1.35814]
[1585682788626,136.83,6451.46,64.0,-0.06737,9e-05,1.35844]
[1585682794162,136.83,6449.53,64.0,-0.06753,9e-05,1.36058]
[1585682797858,136.87,6449.28,64.0,-0.0676,9e-05,1.36157]
[1585682797862,136.87,6449.28,64.0,-0.0676,9e-05,1.36157]
[1585682803224,136.88,6449.32,64.0,-0.06761,9e-05,1.36171]
[1585682803311,136.88,6449.32,64.0,-0.06761,9e-05,1.36171]
[1585682809641,136.96,6455.51,64.0,-0.06714,9e-05,1.35573]
[1585682815310,136.93,6455.94,64.0,-0.06707,9e-05,1.35469]
[1585682815697,136.93,6455.94,64.0,-0.06707,9e-05,1.35469]
[1585682821362,136.93,6453.34,64.0,-0.0673,9e-05,1.35776]
[1585682826388,136.97,6454.08,64.0,-0.06729,9e-05,1.35779]
[1585682831422,136.99,6454.34,64.0,-0.06729,9e-05,1.35784]
[1585682841495,137.06,6455.16,64.0,-0.0673,9e-05,1.35811]
[1585682846531,137.1,6457.31,64.0,-0.06715,9e-05,1.3563]
[1585682851563,137.08,6458.55,64.0,-0.06701,9e-05,1.3543]
[1585682852531,137.08,6458.55,64.0,-0.06701,9e-05,1.3543]
[1585682857606,137.09,6457.16,64.0,-0.06715,9e-05,1.35619]
[1585682861885,137.12,6456.59,64.0,-0.06723,9e-05,1.35729]
[1585682862383,137.12,6456.59,64.0,-0.06723,9e-05,1.35729]
[1585682863857,137.09,6455.67,64.0,-0.06729,9e-05,1.35798]
[1585682869692,137.14,6455.58,64.0,-0.06735,9e-05,1.35902]
[1585682874729,137.16,6455.6,64.0,-0.06737,9e-05,1.35928]
[1585682880029,137.18,6455.58,64.0,-0.06739,9e-05,1.35964]
[1585682890835,137.18,6454.51,64.0,-0.0675,9e-05,1.36102]
[1585682892315,137.2,6454.46,64.0,-0.06753,9e-05,1.36147]
[1585682897886,137.21,6453.99,64.0,-0.06759,9e-05,1.36229]
[1585682900517,137.22,6454.1,64.0,-0.06758,9e-05,1.36225]
[1585682901290,137.21,6454.03,64.0,-0.06758,9e-05,1.36222]
[1585682906950,137.22,6454.03,64.0,-0.06759,9e-05,1.36238]
[1585682909345,137.23,6454.03,64.0,-0.0676,9e-05,1.36246]
[1585682909579,137.23,6454.03,64.0,-0.0676,9e-05,1.36246]
[1585682913700,137.23,6452.2,64.0,-0.06776,9e-05,1.36457]
[1585682913708,137.23,6452.2,64.0,-0.06776,9e-05,1.36457]
[1585682919035,137.23,6451.54,64.0,-0.06782,9e-05,1.36545]
[1585682924070,137.23,6451.48,64.0,-0.06783,9e-05,1.36552]
[1585682929100,137.24,6452.07,64.0,-0.06778,9e-05,1.36492]
[1585682934139,137.23,6452.0,64.0,-0.06778,9e-05,1.36488]
[1585682944209,137.24,6453.26,64.0,-0.06768,9e-05,1.36357]
[1585682950252,137.24,6453.17,64.0,-0.06769,9e-05,1.36364]
[1585682955286,137.24,6453.17,64.0,-0.06769,9e-05,1.36371]
[1585682965354,137.25,6453.04,64.0,-0.06771,9e-05,1.36397]
[1585682968734,137.25,6452.95,64.0,-0.06772,9e-05,1.36412]
[1585682973457,137.25,6451.94,64.0,-0.06781,9e-05,1.36519]
[1585682982029,137.25,6451.66,64.0,-0.06783,9e-05,1.36544]
[1585682983031,137.25,6451.66,64.0,-0.06783,9e-05,1.36553]
[1585682993551,137.24,6449.5,64.0,-0.06802,9e-05,1.36798]
[1585682995782,137.24,6449.51,64.0,-0.06802,9e-05,1.36793]
[1585683001605,137.23,6449.1,64.0,-0.06804,9e-05,1.36816]
[1585683006645,137.22,6448.97,64.0,-0.06805,9e-05,1.36829]
[1585683009362,137.22,6449.01,64.0,-0.06804,9e-05,1.36823]
[1585683014698,137.27,6453.16,64.0,-0.06771,9e-05,1.36402]
[1585683019734,137.22,6453.34,64.0,-0.06764,9e-05,1.36296]
[1585683024768,137.23,6453.54,64.0,-0.06764,9e-05,1.36287]
[1585683029802,137.23,6453.44,64.0,-0.06764,9e-05,1.36296]
[1585683031364,137.24,6453.48,64.0,-0.06765,9e-05,1.36308]
[1585683042029,137.24,6456.85,64.0,-0.06734,9e-05,1.35896]
[1585683043092,137.26,6456.86,64.0,-0.06737,9e-05,1.35932]
[1585683048935,137.28,6456.05,64.0,-0.06746,9e-05,1.36057]
[1585683049495,137.28,6456.05,64.0,-0.06746,9e-05,1.36057]
[1585683054980,137.24,6452.16,64.0,-0.06776,9e-05,1.36451]
[1585683065047,137.29,6452.13,64.0,-0.06783,9e-05,1.36559]
[1585683070085,137.28,6452.35,64.0,-0.0678,9e-05,1.36515]
[1585683075118,137.28,6452.12,64.0,-0.06781,9e-05,1.36529]
[1585683087029,137.28,6452.2,64.0,-0.06781,9e-05,1.36526]
[1585683092237,137.28,6452.69,64.0,-0.06776,9e-05,1.36455]
[1585683097271,137.28,6453.5,64.0,-0.06769,9e-05,1.36361]
[1585683103314,137.28,6453.34,64.0,-0.06771,9e-05,1.36383]
[1585683114029,137.29,6453.29,64.0,-0.06771,9e-05,1.36395]
[1585683120029,137.28,6453.04,64.0,-0.06773,9e-05,1.36408]
[1585683126029,137.29,6452.96,64.0,-0.06775,9e-05,1.36443]
[1585683137555,137.32,6453.81,64.0,-0.06771,9e-05,1.36392]
[1585683144029,137.3,6453.77,64.0,-0.06769,9e-05,1.36362]
[1585683150029,137.31,6454.35,64.0,-0.06764,9e-05,1.36304]
[1585683161726,137.32,6456.22,64.0,-0.06748,9e-05,1.36093]
[1585683171793,137.34,6456.44,64.0,-0.06749,9e-05,1.36105]
[1585683177029,137.35,6456.39,64.0,-0.0675,9e-05,1.36121]
[1585683182867,137.35,6456.19,64.0,-0.06752,9e-05,1.36155]
[1585683187912,137.37,6456.16,64.0,-0.06754,9e-05,1.3618]
[1585683192941,137.37,6456.68,64.0,-0.0675,9e-05,1.36132]
[1585683197983,137.39,6456.89,64.0,-0.0675,9e-05,1.36136]
[1585683203010,137.39,6456.83,64.0,-0.06751,9e-05,1.36143]
[1585683215096,137.41,6456.95,64.0,-0.06751,9e-05,1.36148]
[1585683221150,137.41,6456.91,64.0,-0.06752,9e-05,1.36159]
[1585683225251,137.42,6456.93,64.0,-0.06753,9e-05,1.36171]
[1585683236254,137.43,6458.69,64.0,-0.06738,9e-05,1.35978]
[1585683241292,137.45,6458.75,64.0,-0.0674,9e-05,1.36007]
[1585683246327,137.45,6458.65,64.0,-0.06741,9e-05,1.3603]
[1585683252029,137.46,6457.52,64.0,-0.06753,9e-05,1.36189]
[1585683263445,137.48,6457.56,64.0,-0.06754,9e-05,1.36207]
[1585683268479,137.48,6457.66,64.0,-0.06754,9e-05,1.36204]
[1585683274521,137.49,6457.56,64.0,-0.06755,9e-05,1.36213]
[1585683281942,137.5,6458.1,64.0,-0.06751,9e-05,1.36169]
[1585683288028,137.54,6459.03,64.0,-0.06747,9e-05,1.36125]
[1585683294029,137.51,6459.09,64.0,-0.06744,9e-05,1.36075]
[1585683304734,137.55,6459.63,64.0,-0.06743,9e-05,1.36075]
[1585683310777,137.54,6459.51,64.0,-0.06743,9e-05,1.36073]
[1585683316822,137.56,6459.85,64.0,-0.06743,9e-05,1.36076]
[1585683324029,137.56,6459.79,64.0,-0.06743,9e-05,1.36076]
[1585683329909,137.57,6459.01,64.0,-0.06751,9e-05,1.36188]
[1585683334940,137.57,6457.12,64.0,-0.06768,9e-05,1.36401]
[1585683336319,137.52,6456.31,64.0,-0.0677,9e-05,1.36419]
[1585683336374,137.52,6456.31,64.0,-0.0677,9e-05,1.36419]
[1585683344004,137.56,6456.4,64.0,-0.06774,9e-05,1.36483]
[1585683344087,137.56,6456.4,64.0,-0.06774,9e-05,1.36483]
[1585683344194,137.56,6456.4,64.0,-0.06774,9e-05,1.36483]
[1585683348583,137.54,6455.3,64.0,-0.06781,9e-05,1.36574]
[1585683356087,137.55,6454.52,64.0,-0.0679,9e-05,1.3669]
[1585683361124,137.54,6454.92,64.0,-0.06785,9e-05,1.3662]
[1585683366162,137.56,6456.01,64.0,-0.06778,9e-05,1.36527]
[1585683378028,137.53,6456.46,64.0,-0.0677,9e-05,1.36417]
[1585683384029,137.54,6455.82,64.0,-0.06776,9e-05,1.36499]
[1585683390029,137.54,6456.0,64.0,-0.06774,9e-05,1.36479]
[1585683401408,137.53,6455.73,64.0,-0.06776,9e-05,1.3649]
[1585683406442,137.57,6458.38,64.0,-0.06756,9e-05,1.36236]
[1585683411479,137.54,6460.89,64.0,-0.0673,9e-05,1.35886]
[1585683421546,137.57,6461.57,64.0,-0.06727,9e-05,1.35847]
[1585683426584,137.58,6461.48,64.0,-0.06729,9e-05,1.35887]
[1585683431623,137.59,6461.9,64.0,-0.06727,9e-05,1.35852]
[1585683436656,137.6,6461.83,64.0,-0.06728,9e-05,1.3587]
[1585683440577,137.61,6461.95,64.0,-0.06728,9e-05,1.35875]
[1585683445720,137.63,6463.04,64.0,-0.06721,9e-05,1.35782]
[1585683450753,137.64,6463.22,64.0,-0.0672,9e-05,1.35785]
[1585683456029,137.66,6464.08,64.0,-0.06715,9e-05,1.35716]
[1585683461826,137.67,6463.74,64.0,-0.06718,9e-05,1.35758]
[1585683472906,137.69,6464.27,64.0,-0.06717,9e-05,1.35745]
[1585683477941,137.71,6464.1,64.0,-0.0672,9e-05,1.35798]
[1585683482064,137.72,6464.06,64.0,-0.06722,9e-05,1.35824]
[1585683494054,137.73,6463.67,64.0,-0.06727,9e-05,1.35897]
[1585683501028,137.76,6463.66,64.0,-0.06731,9e-05,1.3595]
[1585683506139,137.77,6463.68,64.0,-0.06732,9e-05,1.35965]
[1585683513029,137.79,6463.54,64.0,-0.06734,9e-05,1.35994]
[1585683524262,137.84,6466.46,64.0,-0.06714,9e-05,1.35742]
[1585683524333,137.84,6466.46,64.0,-0.06714,9e-05,1.35742]
[1585683531029,137.82,6468.24,64.0,-0.06696,9e-05,1.35499]
[1585683536349,137.82,6468.02,64.0,-0.06698,9e-05,1.35523]
[1585683542388,137.86,6467.67,64.0,-0.06706,9e-05,1.35636]
[1585683543834,137.89,6468.04,64.0,-0.06706,9e-05,1.35643]
[1585683544926,137.86,6467.92,64.0,-0.06704,9e-05,1.35612]
[1585683547059,137.88,6468.44,64.0,-0.06701,9e-05,1.35584]
[1585683553468,137.9,6468.65,64.0,-0.06701,9e-05,1.35591]
[1585683553561,137.9,6468.65,64.0,-0.06701,9e-05,1.35591]
[1585683559510,137.94,6469.75,64.0,-0.06696,9e-05,1.35534]
[1585683564544,137.94,6470.68,64.0,-0.06688,9e-05,1.35427]
[1585683575622,138.01,6474.01,64.0,-0.06666,9e-05,1.3514]
[1585683582029,138.02,6473.85,64.0,-0.06669,9e-05,1.35182]
[1585683587416,138.03,6473.81,64.0,-0.0667,9e-05,1.35206]
[1585683592741,138.08,6473.84,64.0,-0.06676,9e-05,1.3529]
[1585683598640,138.1,6475.85,64.0,-0.0666,9e-05,1.35088]
[1585683599435,138.12,6476.28,64.0,-0.06659,9e-05,1.35082]
[1585683604825,138.06,6466.96,64.0,-0.06736,9e-05,1.3609]
[1585683604887,138.06,6466.96,64.0,-0.06736,9e-05,1.3609]
[1585683605508,138.06,6466.96,64.0,-0.06736,9e-05,1.3609]
[1585683614892,138.11,6466.65,64.0,-0.06744,9e-05,1.36216]
[1585683625969,138.12,6467.8,64.0,-0.06736,9e-05,1.36102]
[1585683632020,138.12,6467.85,64.0,-0.06735,9e-05,1.36082]
[1585683643094,138.12,6467.94,64.0,-0.06734,9e-05,1.36068]
[1585683648129,138.13,6466.59,64.0,-0.06747,9e-05,1.36245]
[1585683654029,138.12,6466.5,64.0,-0.06746,9e-05,1.36239]
[1585683659203,138.12,6466.38,64.0,-0.06748,9e-05,1.36254]
[1585683664238,138.11,6466.07,64.0,-0.06749,9e-05,1.36267]
[1585683674310,138.08,6461.19,64.0,-0.0679,9e-05,1.36799]
[1585683681029,138.09,6460.85,64.0,-0.06793,9e-05,1.36852]
[1585683691431,138.07,6461.42,64.0,-0.06786,9e-05,1.36736]
[1585683697473,138.04,6461.34,64.0,-0.06783,9e-05,1.36696]
[1585683702509,138.03,6461.22,64.0,-0.06783,9e-05,1.36688]
[1585683713588,138.01,6461.13,64.0,-0.06781,9e-05,1.36658]
[1585683718622,138.0,6461.19,64.0,-0.06779,9e-05,1.36637]
[1585683723660,137.99,6461.16,64.0,-0.06779,9e-05,1.36624]
[1585683729029,137.98,6461.08,64.0,-0.06778,9e-05,1.36616]
[1585683734732,138.03,6464.08,64.0,-0.06757,9e-05,1.36344]
[1585683744803,137.92,6460.35,64.0,-0.06777,9e-05,1.36579]
[1585683744976,137.92,6460.35,64.0,-0.06777,9e-05,1.36579]
[1585683745400,137.92,6460.35,64.0,-0.06777,9e-05,1.36579]
[1585683748030,137.86,6455.34,64.0,-0.06816,9e-05,1.37088]
[1585683748615,137.86,6455.34,64.0,-0.06816,9e-05,1.37088]
[1585683748917,137.9,6454.27,64.0,-0.06831,9e-05,1.37287]
[1585683753350,137.93,6451.97,64.0,-0.06855,9e-05,1.37607]
[1585683763931,137.87,6452.45,64.0,-0.06843,9e-05,1.37436]
[1585683768967,137.84,6453.07,64.0,-0.06833,9e-05,1.37294]
[1585683774004,137.85,6453.32,64.0,-0.06833,9e-05,1.37289]
[1585683779039,137.79,6452.92,64.0,-0.06829,9e-05,1.37221]
[1585683784075,137.81,6454.07,64.0,-0.06821,9e-05,1.37133]
[1585683794145,137.77,6456.22,64.0,-0.06797,9e-05,1.36795]
[1585683799179,137.75,6456.38,64.0,-0.06792,9e-05,1.36729]
[1585683806227,137.73,6456.61,64.0,-0.06788,9e-05,1.36675]
[1585683812276,137.73,6456.64,64.0,-0.06787,9e-05,1.36647]
[1585683817303,137.72,6456.72,64.0,-0.06785,9e-05,1.36616]
[1585683822340,137.75,6457.45,64.0,-0.06782,9e-05,1.36583]
[1585683822818,137.75,6457.45,64.0,-0.06782,9e-05,1.36583]
[1585683822919,137.75,6457.45,64.0,-0.06782,9e-05,1.36583]
[1585683838456,137.72,6460.81,64.0,-0.06748,9e-05,1.36125]
[1585683843483,137.72,6460.75,64.0,-0.06749,9e-05,1.36141]
[1585683848520,137.72,6460.77,64.0,-0.06748,9e-05,1.36132]
[1585683853553,137.72,6461.48,64.0,-0.06742,9e-05,1.36053]
[1585683864640,137.74,6461.83,64.0,-0.06741,9e-05,1.36044]
[1585683869667,137.75,6461.03,64.0,-0.06749,9e-05,1.36154]
[1585683874704,137.76,6460.71,64.0,-0.06753,9e-05,1.36201]
[1585683884774,137.76,6460.62,64.0,-0.06753,9e-05,1.36203]
[1585683889810,137.75,6460.98,64.0,-0.06749,9e-05,1.3615]
[1585683894849,137.75,6459.93,64.0,-0.06759,9e-05,1.36283]
[1585683904916,137.76,6459.39,64.0,-0.06765,9e-05,1.36357]
[1585683909952,137.76,6459.35,64.0,-0.06765,9e-05,1.36365]
[1585683914981,137.7,6458.14,64.0,-0.06769,9e-05,1.36389]
[1585683925058,137.74,6456.53,64.0,-0.06789,9e-05,1.36669]
[1585683930097,137.76,6457.63,64.0,-0.06781,9e-05,1.36575]
[1585683936029,137.74,6457.63,64.0,-0.06778,9e-05,1.36523]
[1585683941163,137.73,6457.48,64.0,-0.06778,9e-05,1.36514]
[1585683952240,137.68,6456.69,64.0,-0.06779,9e-05,1.36512]
[1585683960029,137.7,6456.25,64.0,-0.06786,9e-05,1.36621]
[1585683975405,137.71,6459.84,64.0,-0.06754,9e-05,1.3619]
[1585683980441,137.71,6459.81,64.0,-0.06754,9e-05,1.36197]
[1585683987028,137.71,6459.11,64.0,-0.06761,9e-05,1.36284]
[1585683992525,137.71,6458.47,64.0,-0.06766,9e-05,1.36338]
[1585684004606,137.71,6457.86,64.0,-0.06771,9e-05,1.36413]
[1585684010656,137.71,6457.87,64.0,-0.06771,9e-05,1.36418]
[1585684015685,137.72,6458.18,64.0,-0.0677,9e-05,1.36393]
[1585684028779,137.7,6459.49,64.0,-0.06756,9e-05,1.36204]
[1585684031424,137.71,6459.94,64.0,-0.06753,9e-05,1.36171]
[1585684036827,137.7,6460.78,64.0,-0.06744,9e-05,1.36053]
[1585684041866,137.66,6459.86,64.0,-0.06748,9e-05,1.3609]
[1585684051937,137.71,6458.27,64.0,-0.06768,9e-05,1.36361]
[1585684056973,137.71,6457.89,64.0,-0.06771,9e-05,1.36412]
[1585684062029,137.7,6457.61,64.0,-0.06773,9e-05,1.36427]
[1585684067041,137.7,6457.52,64.0,-0.06774,9e-05,1.36438]
[1585684078120,137.7,6458.62,64.0,-0.06763,9e-05,1.36299]
[1585684083150,137.69,6458.16,64.0,-0.06766,9e-05,1.36329]
[1585684089029,137.69,6457.75,64.0,-0.0677,9e-05,1.36382]
[1585684095029,137.69,6457.53,64.0,-0.06772,9e-05,1.36416]
[1585684105307,137.69,6456.36,64.0,-0.06782,9e-05,1.36551]
[1585684112358,137.69,6455.84,64.0,-0.06786,9e-05,1.36593]
[1585684118125,137.68,6456.23,64.0,-0.06781,9e-05,1.36525]
[1585684123434,137.67,6456.04,64.0,-0.06782,9e-05,1.36537]
[1585684129473,137.66,6454.98,64.0,-0.06791,9e-05,1.36649]
[1585684134511,137.65,6453.42,64.0,-0.06804,9e-05,1.36815]
[1585684144581,137.62,6452.38,64.0,-0.0681,9e-05,1.36893]
[1585684149616,137.61,6452.34,64.0,-0.06809,9e-05,1.36879]
[1585684154652,137.6,6452.59,64.0,-0.06806,9e-05,1.36826]
[1585684159683,137.58,6452.15,64.0,-0.06807,9e-05,1.36836]
[1585684165725,137.58,6451.91,64.0,-0.06809,9e-05,1.36865]
[1585684176029,137.55,6451.43,64.0,-0.0681,9e-05,1.3686]
[1585684182029,137.54,6451.37,64.0,-0.06809,9e-05,1.36842]
[1585684187883,137.53,6451.35,64.0,-0.06807,9e-05,1.36819]
[1585684197953,137.5,6452.37,64.0,-0.06795,9e-05,1.36653]
[1585684202985,137.52,6453.19,64.0,-0.0679,9e-05,1.36584]
[1585684208703,137.56,6460.81,64.0,-0.06725,9e-05,1.35733]
[1585684214062,137.56,6469.29,64.0,-0.06649,9e-05,1.34728]
[1585684218046,137.55,6469.03,64.0,-0.0665,9e-05,1.34739]
[1585684218397,137.55,6469.03,64.0,-0.0665,9e-05,1.34739]
[1585684229167,137.65,6469.13,64.0,-0.06661,9e-05,1.34908]
[1585684233014,137.55,6466.58,64.0,-0.06671,9e-05,1.35014]
[1585684234561,137.61,6464.08,64.0,-0.06701,9e-05,1.35431]
[1585684234717,137.61,6464.08,64.0,-0.06701,9e-05,1.35431]
[1585684235926,137.69,6464.24,64.0,-0.06709,9e-05,1.35556]
[1585684241253,137.72,6466.68,64.0,-0.0669,9e-05,1.35315]
[1585684250901,137.76,6467.3,64.0,-0.06689,9e-05,1.35312]
[1585684257029,137.83,6471.53,64.0,-0.0666,9e-05,1.34938]
[1585684262401,137.82,6471.7,64.0,-0.06657,9e-05,1.34902]
[1585684267431,137.86,6474.57,64.0,-0.06636,9e-05,1.34633]
[1585684277505,137.92,6476.82,64.0,-0.06624,9e-05,1.3448]
[1585684292610,138.01,6466.95,64.0,-0.06723,9e-05,1.35821]
[1585684303688,138.06,6470.34,64.0,-0.06698,9e-05,1.35508]
[1585684313752,138.07,6470.43,64.0,-0.06698,9e-05,1.35513]
[1585684323828,138.13,6470.79,64.0,-0.06702,9e-05,1.35573]
[1585684328860,138.11,6472.13,64.0,-0.06688,9e-05,1.3539]
[1585684333897,138.12,6470.21,64.0,-0.06706,9e-05,1.35633]
[1585684338934,138.13,6469.8,64.0,-0.06711,9e-05,1.35703]
[1585684343967,138.14,6470.1,64.0,-0.0671,9e-05,1.3569]
[1585684354033,138.16,6468.41,64.0,-0.06727,9e-05,1.35909]
[1585684359069,138.17,6468.88,64.0,-0.06723,9e-05,1.35865]
[1585684364104,138.17,6469.0,64.0,-0.06723,9e-05,1.35858]
[1585684375181,138.19,6468.88,64.0,-0.06726,9e-05,1.35904]
[1585684380217,138.19,6469.82,64.0,-0.06717,9e-05,1.35795]
[1585684386029,138.19,6469.35,64.0,-0.06721,9e-05,1.35846]
[1585684392029,138.21,6469.48,64.0,-0.06723,9e-05,1.35871]
[1585684400950,138.21,6468.34,64.0,-0.06733,9e-05,1.36006]
[1585684411442,138.2,6463.77,64.0,-0.06773,9e-05,1.3653]
[1585684411498,138.2,6463.77,64.0,-0.06773,9e-05,1.3653]
[1585684416665,138.21,6464.13,64.0,-0.06771,9e-05,1.365]
[1585684418771,138.18,6464.2,64.0,-0.06766,9e-05,1.36439]
[1585684422025,138.19,6464.54,64.0,-0.06765,9e-05,1.36422]
[1585684427554,138.2,6465.26,64.0,-0.06759,9e-05,1.36342]
[1585684432586,138.21,6466.38,64.0,-0.0675,9e-05,1.36226]
[1585684437620,138.2,6469.54,64.0,-0.06721,9e-05,1.35842]
[1585684447690,138.13,6468.83,64.0,-0.06718,9e-05,1.35786]
[1585684452724,138.11,6466.75,64.0,-0.06734,9e-05,1.35991]
[1585684453012,138.11,6466.75,64.0,-0.06734,9e-05,1.35991]
[1585684463801,138.22,6461.42,64.0,-0.06796,9e-05,1.36839]
[1585684472889,138.24,6463.04,64.0,-0.06783,9e-05,1.3667]
[1585684478906,138.14,6464.96,64.0,-0.06755,9e-05,1.36264]
[1585684483945,138.18,6467.98,64.0,-0.06732,9e-05,1.35976]
[1585684494015,138.14,6470.06,64.0,-0.06708,9e-05,1.3564]
[1585684499048,138.17,6469.91,64.0,-0.06713,9e-05,1.35719]
[1585684504082,138.17,6468.42,64.0,-0.06727,9e-05,1.35902]
[1585684509119,138.19,6468.15,64.0,-0.06731,9e-05,1.35959]
[1585684514151,138.19,6466.49,64.0,-0.06746,9e-05,1.36163]
[1585684524225,138.22,6468.06,64.0,-0.06736,9e-05,1.36034]
[1585684529259,138.21,6469.69,64.0,-0.06719,9e-05,1.35815]
[1585684534292,138.19,6470.12,64.0,-0.06713,9e-05,1.35721]
[1585684544360,138.21,6467.18,64.0,-0.06742,9e-05,1.36112]
[1585684549396,138.2,6467.72,64.0,-0.06736,9e-05,1.36023]
[1585684555439,138.2,6467.21,64.0,-0.0674,9e-05,1.36079]
[1585684563029,138.21,6466.97,64.0,-0.06744,9e-05,1.3613]
[1585684573566,138.21,6467.98,64.0,-0.06735,9e-05,1.36013]
[1585684581029,138.22,6468.25,64.0,-0.06733,9e-05,1.35989]
[1585684586659,138.22,6468.24,64.0,-0.06733,9e-05,1.35996]
[1585684596727,138.21,6467.84,64.0,-0.06736,9e-05,1.3602]
[1585684601759,138.22,6467.4,64.0,-0.0674,9e-05,1.36086]
[1585684606798,138.22,6466.88,64.0,-0.06745,9e-05,1.36141]
[1585684611835,138.22,6466.55,64.0,-0.06749,9e-05,1.36195]
[1585684622908,138.22,6465.48,64.0,-0.06758,9e-05,1.36323]
[1585684629029,138.21,6465.53,64.0,-0.06757,9e-05,1.36298]
[1585684635029,138.21,6465.57,64.0,-0.06756,9e-05,1.36284]
[1585684645061,138.2,6465.63,64.0,-0.06754,9e-05,1.36261]
[1585684650101,138.19,6464.93,64.0,-0.0676,9e-05,1.36334]
[1585684651790,138.2,6464.84,64.0,-0.0676,9e-05,1.36333]
[1585684657150,138.18,6464.22,64.0,-0.06764,9e-05,1.36385]
[1585684658068,138.18,6464.22,64.0,-0.06764,9e-05,1.36385]
[1585684664199,138.18,6464.48,64.0,-0.06761,9e-05,1.36347]
[1585684674268,138.18,6466.85,64.0,-0.0674,9e-05,1.36055]
[1585684679306,138.18,6466.92,64.0,-0.0674,9e-05,1.36062]
[1585684685344,138.18,6465.49,64.0,-0.06752,9e-05,1.36216]
[1585684695417,138.18,6465.52,64.0,-0.06752,9e-05,1.36221]
[1585684696864,138.17,6465.33,64.0,-0.06752,9e-05,1.36216]
[1585684702462,138.17,6464.49,64.0,-0.0676,9e-05,1.36324]
[1585684703678,138.17,6464.48,64.0,-0.0676,9e-05,1.36326]
[1585684705179,138.17,6464.48,64.0,-0.0676,9e-05,1.36326]
[1585684716029,138.16,6462.95,64.0,-0.06772,9e-05,1.36471]
[1585684721599,138.16,6463.38,64.0,-0.06768,9e-05,1.36421]
[1585684728029,138.13,6463.12,64.0,-0.06767,9e-05,1.36402]
[1585684730907,138.14,6463.13,64.0,-0.06768,9e-05,1.36411]
[1585684742748,138.13,6464.75,64.0,-0.06752,9e-05,1.36202]
[1585684748785,138.13,6464.63,64.0,-0.06753,9e-05,1.36212]
[1585684755030,138.12,6464.74,64.0,-0.06752,9e-05,1.36198]
[1585684757878,138.1,6464.31,64.0,-0.06753,9e-05,1.36205]
[1585684763892,138.12,6463.87,64.0,-0.0676,9e-05,1.36302]
[1585684767650,138.12,6463.85,64.0,-0.06759,9e-05,1.36288]
[1585684772955,138.12,6464.3,64.0,-0.06754,9e-05,1.3622]
[1585684777987,138.11,6464.38,64.0,-0.06753,9e-05,1.36202]
[1585684784030,138.11,6464.14,64.0,-0.06755,9e-05,1.36227]
[1585684785562,138.11,6464.14,64.0,-0.06755,9e-05,1.36227]
[1585684792082,138.11,6463.34,64.0,-0.06762,9e-05,1.36315]
[1585684795617,138.1,6464.2,64.0,-0.06754,9e-05,1.36209]
[1585684801151,138.16,6469.9,64.0,-0.06709,9e-05,1.35629]
[1585684807054,138.11,6469.67,64.0,-0.06705,9e-05,1.35571]
[1585684812229,138.13,6469.87,64.0,-0.06706,9e-05,1.35582]
[1585684817263,138.13,6469.26,64.0,-0.06711,9e-05,1.35655]
[1585684823304,138.17,6469.07,64.0,-0.06717,9e-05,1.35744]
[1585684835392,138.2,6470.02,64.0,-0.06712,9e-05,1.35681]
[1585684840426,138.21,6471.65,64.0,-0.06698,9e-05,1.35496]
[1585684845459,138.21,6472.41,64.0,-0.06691,9e-05,1.35399]
[1585684856535,138.24,6472.69,64.0,-0.06693,9e-05,1.35434]
[1585684861574,138.26,6472.85,64.0,-0.06694,9e-05,1.35457]
[1585684866605,138.28,6473.06,64.0,-0.06694,9e-05,1.35464]
[1585684871641,138.29,6473.33,64.0,-0.06692,9e-05,1.35439]
[1585684881713,138.31,6473.28,64.0,-0.06696,9e-05,1.35499]
[1585684886751,138.33,6473.09,64.0,-0.067,9e-05,1.35557]
[1585684892792,138.34,6472.75,64.0,-0.06704,9e-05,1.356]
[1585684897807,138.35,6473.34,64.0,-0.067,9e-05,1.35549]
[1585684903866,138.37,6473.16,64.0,-0.06703,9e-05,1.35596]
[1585684908899,138.38,6472.66,64.0,-0.06709,9e-05,1.35679]
[1585684913941,138.42,6473.25,64.0,-0.06708,9e-05,1.35678]
[1585684918972,138.4,6473.39,64.0,-0.06704,9e-05,1.35624]
[1585684934078,138.42,6473.29,64.0,-0.06709,9e-05,1.35687]
[1585684940122,138.44,6473.63,64.0,-0.06708,9e-05,1.35682]
[1585684946163,138.44,6473.62,64.0,-0.06708,9e-05,1.35686]
[1585684956236,138.47,6474.44,64.0,-0.06703,9e-05,1.35615]
[1585684961268,138.47,6474.55,64.0,-0.06703,9e-05,1.35616]
[1585684976373,138.52,6478.23,64.0,-0.06676,9e-05,1.35274]
[1585684981407,138.51,6478.03,64.0,-0.06676,9e-05,1.35276]
[1585684986442,138.54,6478.74,64.0,-0.06674,9e-05,1.35249]
[1585684991478,138.57,6478.76,64.0,-0.06676,9e-05,1.35287]
[1585685001547,138.6,6478.88,64.0,-0.06679,9e-05,1.35333]
[1585685007029,138.61,6479.0,64.0,-0.06679,9e-05,1.35341]
[1585685012626,138.65,6479.52,64.0,-0.06679,9e-05,1.35336]
[1585685016693,138.66,6480.75,64.0,-0.06669,9e-05,1.3521]
[1585685025141,138.68,6486.76,64.0,-0.06617,9e-05,1.34526]
[1585685025150,138.68,6486.76,64.0,-0.06617,9e-05,1.34526]
[1585685025573,138.68,6486.76,64.0,-0.06617,9e-05,1.34526]
[1585685030750,138.71,6486.25,64.0,-0.06626,9e-05,1.34646]
[1585685035787,138.75,6484.84,64.0,-0.06643,9e-05,1.34894]
[1585685041826,138.77,6484.57,64.0,-0.06648,9e-05,1.34955]
[1585685047290,138.8,6484.73,64.0,-0.0665,9e-05,1.34998]
[1585685057939,138.83,6483.12,64.0,-0.06668,9e-05,1.35253]
[1585685062979,138.85,6482.5,64.0,-0.06676,9e-05,1.35356]
[1585685065575,138.86,6482.27,64.0,-0.0668,9e-05,1.35411]
[1585685076069,138.88,6482.52,64.0,-0.06678,9e-05,1.35389]
[1585685081102,138.85,6481.53,64.0,-0.06684,9e-05,1.35461]
[1585685086139,138.9,6481.01,64.0,-0.06695,9e-05,1.35617]
[1585685091171,138.92,6481.79,64.0,-0.0669,9e-05,1.35551]
[1585685102250,138.92,6482.92,64.0,-0.0668,9e-05,1.35432]
[1585685107284,138.96,6483.82,64.0,-0.06677,9e-05,1.3539]
[1585685112320,138.96,6485.08,64.0,-0.06665,9e-05,1.35239]
[1585685113778,138.96,6485.27,64.0,-0.06664,9e-05,1.35221]
[1585685122021,138.98,6486.87,64.0,-0.06652,9e-05,1.3507]
[1585685127423,139.01,6487.36,64.0,-0.06651,9e-05,1.35065]
[1585685132456,139.03,6488.01,64.0,-0.06647,9e-05,1.35007]
[1585685137495,139.02,6487.58,64.0,-0.06649,9e-05,1.35037]
[1585685152599,139.13,6490.8,64.0,-0.06634,9e-05,1.34865]
[1585685157633,139.14,6491.79,64.0,-0.06626,9e-05,1.3476]
[1585685162673,139.11,6491.87,64.0,-0.06623,9e-05,1.34709]
[1585685172740,139.18,6491.33,64.0,-0.06635,9e-05,1.34887]
[1585685178240,139.2,6490.87,64.0,-0.06641,9e-05,1.3498]
[1585685187998,139.23,6491.54,64.0,-0.0664,9e-05,1.34971]
[1585685193891,139.28,6492.21,64.0,-0.06639,9e-05,1.3496]
[1585685198918,139.28,6492.28,64.0,-0.06638,9e-05,1.34956]
[1585685200898,139.28,6492.32,64.0,-0.06638,9e-05,1.34958]
[1585685205971,139.28,6492.37,64.0,-0.06638,9e-05,1.34954]
[1585685206251,139.28,6492.37,64.0,-0.06638,9e-05,1.34954]
[1585685212013,139.31,6491.15,64.0,-0.06651,9e-05,1.35138]
[1585685221232,139.36,6491.84,64.0,-0.06651,9e-05,1.3515]
[1585685221413,139.36,6491.84,64.0,-0.06651,9e-05,1.3515]
[1585685228127,139.29,6492.58,64.0,-0.06637,9e-05,1.34939]
[1585685233593,139.26,6492.37,64.0,-0.06636,9e-05,1.34915]
[1585685245125,139.18,6494.4,64.0,-0.06608,9e-05,1.34527]
[1585685246106,139.22,6495.35,64.0,-0.06604,9e-05,1.34483]
[1585685246244,139.22,6495.35,64.0,-0.06604,9e-05,1.34483]
[1585685246872,139.29,6497.65,64.0,-0.06592,9e-05,1.34339]
[1585685252294,139.13,6501.73,64.0,-0.06536,9e-05,1.33537]
[1585685258366,138.98,6501.98,64.0,-0.06518,9e-05,1.33244]
[1585685259751,138.98,6501.97,64.0,-0.06517,9e-05,1.33238]
[1585685261870,138.98,6502.36,64.0,-0.06514,9e-05,1.33194]
[1585685265126,138.95,6502.18,64.0,-0.06512,9e-05,1.33156]
[1585685271358,138.92,6502.63,64.0,-0.06505,9e-05,1.33051]
[1585685275788,138.89,6502.84,64.0,-0.06499,9e-05,1.32973]
[1585685286742,138.9,6500.27,64.0,-0.06523,9e-05,1.33295]
[1585685292574,138.91,6499.76,64.0,-0.06528,9e-05,1.33364]
[1585685297612,138.91,6498.95,64.0,-0.06536,9e-05,1.33469]
[1585685302644,138.89,6498.86,64.0,-0.06534,9e-05,1.33444]
[1585685305617,138.92,6499.23,64.0,-0.06534,9e-05,1.33448]
[1585685316745,138.76,6499.73,64.0,-0.06511,9e-05,1.33084]
[1585685321783,138.71,6499.45,64.0,-0.06507,9e-05,1.33017]
[1585685326843,138.63,6498.21,64.0,-0.06508,9e-05,1.33013]
[1585685333865,138.67,6497.5,64.0,-0.06519,9e-05,1.33163]
[1585685343934,138.62,6495.4,64.0,-0.06532,9e-05,1.3333]
[1585685349029,138.68,6495.3,64.0,-0.06539,9e-05,1.33441]
[1585685355011,138.68,6495.98,64.0,-0.06533,9e-05,1.3336]
[1585685365084,138.66,6494.19,64.0,-0.06547,9e-05,1.33544]
[1585685370118,138.66,6494.18,64.0,-0.06547,9e-05,1.33551]
[1585685375155,138.63,6493.27,64.0,-0.06551,9e-05,1.33583]
[1585685380188,138.66,6491.09,64.0,-0.06573,9e-05,1.33887]
[1585685385228,138.64,6488.12,64.0,-0.06597,9e-05,1.34207]
[1585685395291,138.6,6487.65,64.0,-0.06597,9e-05,1.34193]
[1585685400330,138.59,6487.61,64.0,-0.06595,9e-05,1.34169]
[1585685405360,138.57,6487.61,64.0,-0.06593,9e-05,1.34133]
[1585685415435,138.54,6487.07,64.0,-0.06594,9e-05,1.34142]
[1585685420467,138.6,6489.94,64.0,-0.06577,9e-05,1.33928]
[1585685425506,138.52,6492.04,64.0,-0.06549,9e-05,1.33519]
[1585685435574,138.52,6492.3,64.0,-0.06545,9e-05,1.33471]
[1585685440608,138.52,6492.27,64.0,-0.06546,9e-05,1.33475]
[1585685446653,138.52,6492.44,64.0,-0.06544,9e-05,1.33458]
[1585685452693,138.51,6492.27,64.0,-0.06544,9e-05,1.33453]
[1585685462764,138.51,6492.45,64.0,-0.06544,9e-05,1.33447]
[1585685468808,138.51,6491.96,64.0,-0.06547,9e-05,1.3349]
[1585685473841,138.5,6490.25,64.0,-0.06561,9e-05,1.33681]
[1585685476286,138.48,6489.18,64.0,-0.06568,9e-05,1.33769]
[1585685476289,138.48,6489.18,64.0,-0.06568,9e-05,1.33769]
[1585685486932,138.59,6487.12,64.0,-0.066,9e-05,1.34222]
[1585685491965,138.63,6485.87,64.0,-0.06615,9e-05,1.34425]
[1585685497006,138.62,6483.65,64.0,-0.06634,9e-05,1.34684]
[1585685497256,138.62,6483.65,64.0,-0.06634,9e-05,1.34684]
[1585685503042,138.68,6482.24,64.0,-0.06654,9e-05,1.34964]
[1585685513110,138.72,6481.93,64.0,-0.06661,9e-05,1.3507]
[1585685523181,138.76,6481.02,64.0,-0.06674,9e-05,1.35249]
[1585685534259,138.8,6483.22,64.0,-0.06659,9e-05,1.35063]
[1585685539296,138.81,6483.09,64.0,-0.06662,9e-05,1.35105]
[1585685544329,138.83,6482.84,64.0,-0.06665,9e-05,1.35157]
[1585685547430,138.84,6482.65,64.0,-0.06669,9e-05,1.35212]
[1585685555827,138.86,6482.46,64.0,-0.06672,9e-05,1.3525]
[1585685561447,138.88,6482.51,64.0,-0.06674,9e-05,1.35289]
[1585685561867,138.88,6482.51,64.0,-0.06674,9e-05,1.35289]
[1585685567491,138.91,6482.71,64.0,-0.06676,9e-05,1.35312]
[1585685569458,138.91,6482.71,64.0,-0.06676,9e-05,1.35312]
[1585685576556,138.92,6482.45,64.0,-0.06679,9e-05,1.35365]
[1585685577491,138.92,6482.45,64.0,-0.06679,9e-05,1.35365]
[1585685588638,138.95,6482.4,64.0,-0.06684,9e-05,1.35431]
[1585685594682,138.96,6482.57,64.0,-0.06683,9e-05,1.35429]
[1585685599716,138.99,6484.42,64.0,-0.0667,9e-05,1.35261]
[1585685604752,138.99,6485.17,64.0,-0.06663,9e-05,1.35162]
[1585685616029,139.01,6485.53,64.0,-0.06663,9e-05,1.35161]
[1585685621878,139.04,6485.64,64.0,-0.06664,9e-05,1.35192]
[1585685627916,139.05,6485.75,64.0,-0.06665,9e-05,1.35204]
[1585685634029,139.07,6485.73,64.0,-0.06667,9e-05,1.35233]
[1585685640029,139.08,6485.49,64.0,-0.06671,9e-05,1.35289]
[1585685645034,139.1,6485.6,64.0,-0.06672,9e-05,1.35307]
[1585685652029,139.1,6485.46,64.0,-0.06674,9e-05,1.35334]
[1585685662156,139.13,6485.17,64.0,-0.06679,9e-05,1.35411]
[1585685663252,139.12,6485.07,64.0,-0.06679,9e-05,1.35416]
[1585685669202,139.13,6483.96,64.0,-0.0669,9e-05,1.35558]
[1585685674238,139.14,6484.03,64.0,-0.0669,9e-05,1.35558]
[1585685684309,139.15,6484.19,64.0,-0.0669,9e-05,1.35559]
[1585685691029,139.16,6484.31,64.0,-0.0669,9e-05,1.35555]
[1585685692065,139.16,6484.31,64.0,-0.0669,9e-05,1.35555]
[1585685699410,139.16,6484.47,64.0,-0.06688,9e-05,1.35536]
[1585685704448,139.19,6485.49,64.0,-0.06683,9e-05,1.35475]
[1585685714428,139.19,6486.53,64.0,-0.06674,9e-05,1.35359]
[1585685719552,139.19,6486.68,64.0,-0.06673,9e-05,1.35345]
[1585685724588,139.2,6486.71,64.0,-0.06674,9e-05,1.35359]
[1585685734661,139.23,6487.32,64.0,-0.06671,9e-05,1.35325]
[1585685739691,139.24,6487.9,64.0,-0.06667,9e-05,1.35276]
[1585685744727,139.24,6488.44,64.0,-0.06663,9e-05,1.35211]
[1585685749765,139.27,6488.5,64.0,-0.06665,9e-05,1.3525]
[1585685754800,139.27,6488.57,64.0,-0.06664,9e-05,1.35244]
[1585685764417,139.29,6488.6,64.0,-0.06666,9e-05,1.35275]
[1585685764447,139.29,6488.6,64.0,-0.06666,9e-05,1.35275]
[1585685765274,139.29,6488.69,64.0,-0.06666,9e-05,1.35277]
[1585685770910,139.23,6488.54,64.0,-0.0666,9e-05,1.35179]
[1585685776957,139.18,6488.52,64.0,-0.06655,9e-05,1.35089]
[1585685787028,139.09,6487.92,64.0,-0.0665,9e-05,1.34997]
[1585685792066,139.01,6485.86,64.0,-0.06658,9e-05,1.35075]
[1585685797094,139.01,6484.61,64.0,-0.06668,9e-05,1.35211]
[1585685802126,138.95,6485.08,64.0,-0.06658,9e-05,1.35059]
[1585685812201,138.87,6483.87,64.0,-0.06658,9e-05,1.35038]
[1585685814048,138.88,6483.67,64.0,-0.06661,9e-05,1.3508]
[1585685814051,138.88,6483.67,64.0,-0.06661,9e-05,1.3508]
[1585685814060,138.88,6483.67,64.0,-0.06661,9e-05,1.3508]
[1585685814109,138.88,6483.67,64.0,-0.06661,9e-05,1.3508]
[1585685814448,138.88,6483.67,64.0,-0.06661,9e-05,1.3508]
[1585685814450,138.88,6483.67,64.0,-0.06661,9e-05,1.3508]
[1585685820254,138.89,6481.7,64.0,-0.0668,9e-05,1.35334]
[1585685824652,138.9,6481.27,64.0,-0.06685,9e-05,1.35403]
[1585685835357,138.91,6479.79,64.0,-0.06699,9e-05,1.35599]
[1585685840394,138.92,6478.94,64.0,-0.06708,9e-05,1.3572]
[1585685841747,138.9,6478.58,64.0,-0.06709,9e-05,1.35736]
[1585685847444,138.9,6476.79,64.0,-0.06726,9e-05,1.35951]
[1585685852478,138.91,6475.64,64.0,-0.06736,9e-05,1.36085]
[1585685862555,138.9,6475.69,64.0,-0.06735,9e-05,1.36067]
[1585685867590,138.9,6475.46,64.0,-0.06737,9e-05,1.36094]
[1585685873634,138.89,6475.6,64.0,-0.06734,9e-05,1.36056]
[1585685883700,138.94,6479.49,64.0,-0.06705,9e-05,1.35687]
[1585685889029,138.9,6479.55,64.0,-0.067,9e-05,1.35602]
[1585685894778,138.9,6479.26,64.0,-0.06702,9e-05,1.35629]
[1585685905853,138.91,6479.22,64.0,-0.06704,9e-05,1.35659]
[1585685907330,138.91,6479.24,64.0,-0.06704,9e-05,1.3566]
[1585685913029,138.93,6480.3,64.0,-0.06696,9e-05,1.35547]
[1585685918894,138.92,6480.3,64.0,-0.06695,9e-05,1.35537]
[1585685923985,138.93,6481.62,64.0,-0.06685,9e-05,1.35404]
[1585685935061,138.95,6481.82,64.0,-0.06685,9e-05,1.35417]
[1585685943028,138.97,6481.86,64.0,-0.06687,9e-05,1.35438]
[1585685948064,138.98,6481.85,64.0,-0.06688,9e-05,1.35452]
[1585685953187,138.98,6481.82,64.0,-0.06689,9e-05,1.35474]
[1585685958219,138.99,6481.73,64.0,-0.06691,9e-05,1.35501]
[1585685963256,138.99,6481.61,64.0,-0.06692,9e-05,1.35513]
[1585685968292,139.0,6480.17,64.0,-0.06706,9e-05,1.35703]
[1585685973330,139.01,6480.05,64.0,-0.06707,9e-05,1.35713]
[1585685982637,138.98,6478.2,64.0,-0.0672,9e-05,1.35873]
[1585685990446,139.0,6477.52,64.0,-0.06729,9e-05,1.35998]
[1585685995480,139.0,6477.84,64.0,-0.06725,9e-05,1.35952]
[1585686005551,138.99,6478.13,64.0,-0.06722,9e-05,1.35907]
[1585686011589,138.99,6478.07,64.0,-0.06722,9e-05,1.35912]
[1585686018028,138.99,6478.03,64.0,-0.06723,9e-05,1.35926]
[1585686023679,139.0,6478.81,64.0,-0.06718,9e-05,1.35853]
[1585686034753,138.98,6480.26,64.0,-0.06701,9e-05,1.35622]
[1585686041804,138.99,6480.09,64.0,-0.06704,9e-05,1.35658]
[1585686047845,138.99,6479.99,64.0,-0.06705,9e-05,1.35678]
[1585686057915,139.0,6480.14,64.0,-0.06705,9e-05,1.35674]
[1585686062948,139.0,6479.75,64.0,-0.06708,9e-05,1.35714]
[1585686067988,138.99,6478.19,64.0,-0.06721,9e-05,1.35882]
[1585686073020,138.98,6477.37,64.0,-0.06727,9e-05,1.35971]
[1585686083091,138.99,6476.3,64.0,-0.06737,9e-05,1.36106]
[1585686088127,138.98,6476.9,64.0,-0.06731,9e-05,1.36017]
[1585686094167,138.97,6476.74,64.0,-0.06731,9e-05,1.36009]
[1585686104237,138.96,6476.83,64.0,-0.06729,9e-05,1.35983]
[1585686110278,138.95,6476.5,64.0,-0.06731,9e-05,1.35999]
[1585686115324,138.95,6476.23,64.0,-0.06733,9e-05,1.36026]
[1585686121358,138.94,6475.65,64.0,-0.06738,9e-05,1.3609]
[1585686131428,138.93,6475.58,64.0,-0.06736,9e-05,1.36067]
[1585686136465,138.92,6475.53,64.0,-0.06735,9e-05,1.36052]
[1585686141496,138.92,6475.66,64.0,-0.06734,9e-05,1.3604]
[1585686147029,138.92,6475.74,64.0,-0.06733,9e-05,1.36027]
[1585686157610,138.91,6476.45,64.0,-0.06726,9e-05,1.35916]
[1585686163654,138.9,6476.98,64.0,-0.0672,9e-05,1.3584]
[1585686168685,138.9,6477.13,64.0,-0.06718,9e-05,1.35816]
[1585686173723,138.9,6477.2,64.0,-0.06718,9e-05,1.35816]
[1585686184799,138.91,6477.52,64.0,-0.06716,9e-05,1.35783]
[1585686192029,138.91,6477.96,64.0,-0.06713,9e-05,1.35745]
[1585686197330,138.91,6477.95,64.0,-0.06712,9e-05,1.35732]
[1585686203932,138.88,6477.56,64.0,-0.06712,9e-05,1.35731]
[1585686210029,138.9,6477.0,64.0,-0.0672,9e-05,1.35832]
[1585686216014,138.91,6476.91,64.0,-0.06721,9e-05,1.35849]
[1585686221054,138.91,6476.86,64.0,-0.06721,9e-05,1.35847]
[1585686226103,138.91,6476.89,64.0,-0.06721,9e-05,1.35845]
[1585686234028,138.91,6477.01,64.0,-0.0672,9e-05,1.35829]
[1585686239177,138.91,6476.71,64.0,-0.06722,9e-05,1.35864]
[1585686245220,138.89,6475.97,64.0,-0.06727,9e-05,1.35919]
[1585686255289,138.9,6476.03,64.0,-0.06727,9e-05,1.35929]
[1585686261029,138.91,6476.91,64.0,-0.06721,9e-05,1.35851]
[1585686267029,138.89,6476.84,64.0,-0.0672,9e-05,1.35822]
[1585686278450,138.89,6476.21,64.0,-0.06724,9e-05,1.35877]
[1585686283486,138.89,6476.05,64.0,-0.06725,9e-05,1.35891]
[1585686288519,138.89,6476.08,64.0,-0.06726,9e-05,1.359]
[1585686294029,138.91,6477.02,64.0,-0.06719,9e-05,1.3582]
[1585686305640,138.9,6477.38,64.0,-0.06714,9e-05,1.35749]
[1585686306277,138.9,6477.38,64.0,-0.06714,9e-05,1.35749]
[1585686311679,138.92,6481.92,64.0,-0.06677,9e-05,1.35256]
[1585686316718,138.91,6482.8,64.0,-0.06668,9e-05,1.35131]
[1585686324832,138.94,6483.42,64.0,-0.06666,9e-05,1.35111]
[1585686330813,138.96,6485.88,64.0,-0.06647,9e-05,1.34865]
[1585686332471,138.96,6485.88,64.0,-0.06647,9e-05,1.34865]
[1585686337748,138.98,6486.21,64.0,-0.06645,9e-05,1.34841]
[1585686342900,139.03,6487.24,64.0,-0.06642,9e-05,1.34814]
[1585686347934,139.02,6487.05,64.0,-0.06643,9e-05,1.3482]
[1585686352971,139.04,6487.65,64.0,-0.0664,9e-05,1.34791]
[1585686360020,139.08,6487.23,64.0,-0.06648,9e-05,1.34913]
[1585686365054,139.09,6486.31,64.0,-0.06658,9e-05,1.35041]
[1585686368899,139.11,6486.41,64.0,-0.06659,9e-05,1.35057]
[1585686374116,139.13,6486.31,64.0,-0.06662,9e-05,1.35113]
[1585686380158,139.17,6487.48,64.0,-0.06656,9e-05,1.35045]
[1585686385195,139.16,6487.63,64.0,-0.06654,9e-05,1.35014]
[1585686396272,139.2,6487.48,64.0,-0.06659,9e-05,1.35087]
[1585686402030,139.21,6487.7,64.0,-0.06659,9e-05,1.35085]
[1585686407350,139.23,6487.86,64.0,-0.06659,9e-05,1.35096]
[1585686412386,139.24,6488.08,64.0,-0.06659,9e-05,1.35092]
[1585686422453,139.27,6489.28,64.0,-0.06652,9e-05,1.35013]
[1585686427491,139.29,6489.15,64.0,-0.06655,9e-05,1.35057]
[1585686432527,139.31,6489.6,64.0,-0.06654,9e-05,1.35041]
[1585686442595,139.34,6490.21,64.0,-0.06651,9e-05,1.35014]
[1585686447631,139.36,6490.35,64.0,-0.06652,9e-05,1.35036]
[1585686452664,139.36,6490.49,64.0,-0.06652,9e-05,1.35022]
[1585686458379,139.38,6490.53,64.0,-0.06652,9e-05,1.35038]
[1585686463746,139.4,6490.64,64.0,-0.06654,9e-05,1.35062]
[1585686468779,139.42,6491.55,64.0,-0.06649,9e-05,1.35001]
[1585686473812,139.43,6491.69,64.0,-0.06649,9e-05,1.35005]
[1585686479326,139.43,6491.57,64.0,-0.0665,9e-05,1.35014]
[1585686480353,139.43,6491.42,64.0,-0.06651,9e-05,1.35038]
[1585686484274,139.45,6491.67,64.0,-0.06651,9e-05,1.35045]
[1585686494963,139.46,6491.99,64.0,-0.06649,9e-05,1.35013]
[1585686499995,139.49,6491.68,64.0,-0.06656,9e-05,1.35117]
[1585686507029,139.51,6491.7,64.0,-0.06658,9e-05,1.35153]
[1585686519029,139.54,6491.87,64.0,-0.06659,9e-05,1.35163]
[1585686524167,139.55,6492.13,64.0,-0.06659,9e-05,1.35163]
[1585686535244,139.57,6492.96,64.0,-0.06653,9e-05,1.35094]
[1585686540283,139.6,6493.58,64.0,-0.06652,9e-05,1.35083]
[1585686546029,139.59,6493.37,64.0,-0.06652,9e-05,1.35092]
[1585686552029,139.61,6493.35,64.0,-0.06654,9e-05,1.35118]
[1585686563439,139.63,6492.89,64.0,-0.06661,9e-05,1.35222]
[1585686570029,139.64,6492.92,64.0,-0.06662,9e-05,1.3523]
[1585686575527,139.65,6492.35,64.0,-0.06667,9e-05,1.35298]
[1585686588028,139.66,6492.03,64.0,-0.06672,9e-05,1.35359]
[1585686593649,139.66,6489.97,64.0,-0.0669,9e-05,1.35601]
[1585686596451,139.63,6489.46,64.0,-0.06691,9e-05,1.35616]
[1585686601707,139.6,6486.86,64.0,-0.0671,9e-05,1.35853]
[1585686603225,139.67,6487.14,64.0,-0.06716,9e-05,1.35957]
[1585686613790,139.63,6485.67,64.0,-0.06725,9e-05,1.36057]
[1585686617712,139.63,6485.59,64.0,-0.06725,9e-05,1.36068]
[1585686623859,139.6,6486.15,64.0,-0.06717,9e-05,1.35952]
[1585686633927,139.59,6486.27,64.0,-0.06714,9e-05,1.35894]
[1585686638962,139.58,6485.75,64.0,-0.06717,9e-05,1.35939]
[1585686644001,139.58,6485.72,64.0,-0.06717,9e-05,1.35941]
[1585686654072,139.56,6485.89,64.0,-0.06713,9e-05,1.35882]
[1585686659102,139.56,6486.18,64.0,-0.06711,9e-05,1.35844]
[1585686664145,139.55,6485.77,64.0,-0.06714,9e-05,1.35883]
[1585686669176,139.54,6485.21,64.0,-0.06717,9e-05,1.35929]
[1585686674212,139.53,6485.05,64.0,-0.06718,9e-05,1.35937]
[1585686684279,139.52,6484.64,64.0,-0.0672,9e-05,1.35953]
[1585686689313,139.5,6484.47,64.0,-0.06719,9e-05,1.35943]
[1585686694352,139.48,6482.89,64.0,-0.06731,9e-05,1.36083]
[1585686705550,139.47,6482.53,64.0,-0.06732,9e-05,1.36097]
[1585686711468,139.45,6482.45,64.0,-0.06731,9e-05,1.36079]
[1585686716506,139.44,6482.16,64.0,-0.06732,9e-05,1.36097]
[1585686723029,139.42,6481.63,64.0,-0.06735,9e-05,1.36125]
[1585686733628,139.39,6480.59,64.0,-0.0674,9e-05,1.36182]
[1585686738660,139.39,6480.42,64.0,-0.06742,9e-05,1.36209]
[1585686744029,139.36,6479.95,64.0,-0.06743,9e-05,1.3621]
[1585686754774,139.34,6478.96,64.0,-0.06749,9e-05,1.36278]
[1585686760822,139.32,6478.73,64.0,-0.06748,9e-05,1.36267]
[1585686765852,139.31,6478.71,64.0,-0.06747,9e-05,1.36248]
[1585686770885,139.29,6478.48,64.0,-0.06747,9e-05,1.36235]
[1585686774093,139.28,6477.69,64.0,-0.06752,9e-05,1.36305]
[1585686784983,139.25,6476.13,64.0,-0.06763,9e-05,1.36446]
[1585686790020,139.24,6476.06,64.0,-0.06763,9e-05,1.36435]
[1585686795029,139.22,6476.21,64.0,-0.06759,9e-05,1.36385]
[1585686806135,139.19,6476.4,64.0,-0.06753,9e-05,1.36298]
[1585686807326,139.18,6476.36,64.0,-0.06753,9e-05,1.36287]
[1585686814188,139.16,6476.2,64.0,-0.06752,9e-05,1.36261]
[1585686819219,139.15,6476.1,64.0,-0.06751,9e-05,1.36244]
[1585686824256,139.14,6476.05,64.0,-0.0675,9e-05,1.36225]
[1585686836344,139.11,6475.99,64.0,-0.06748,9e-05,1.36192]
[1585686841375,139.1,6475.48,64.0,-0.0675,9e-05,1.36227]
[1585686847418,139.09,6475.47,64.0,-0.06749,9e-05,1.36203]
[1585686858028,139.06,6475.44,64.0,-0.06746,9e-05,1.36163]
[1585686863532,139.05,6475.45,64.0,-0.06745,9e-05,1.3614]
[1585686869574,139.05,6476.34,64.0,-0.06737,9e-05,1.36031]
[1585686875615,139.04,6476.88,64.0,-0.0673,9e-05,1.3593]
[1585686881653,139.03,6476.62,64.0,-0.06731,9e-05,1.35943]
[1585686886691,139.03,6476.32,64.0,-0.06734,9e-05,1.35984]
[1585686891731,139.02,6476.24,64.0,-0.06733,9e-05,1.35966]
[1585686897029,139.01,6476.26,64.0,-0.06732,9e-05,1.35955]
[1585686907840,139.0,6476.16,64.0,-0.06732,9e-05,1.35944]
[1585686913881,139.0,6476.25,64.0,-0.06731,9e-05,1.35934]
[1585686921029,138.99,6476.26,64.0,-0.0673,9e-05,1.35917]
[1585686932009,138.98,6476.17,64.0,-0.06729,9e-05,1.35893]
[1585686939029,138.98,6476.15,64.0,-0.06729,9e-05,1.35895]
[1585686944095,138.98,6476.17,64.0,-0.06728,9e-05,1.35884]
[1585686954163,138.97,6477.6,64.0,-0.06715,9e-05,1.35709]
[1585686959199,138.97,6477.82,64.0,-0.06713,9e-05,1.35685]
[1585686964233,138.98,6478.19,64.0,-0.06711,9e-05,1.35658]
[1585686969267,138.99,6478.05,64.0,-0.06713,9e-05,1.3568]
[1585686974310,138.99,6478.03,64.0,-0.06713,9e-05,1.35686]
[1585686984373,138.99,6477.3,64.0,-0.0672,9e-05,1.35776]
[1585686989409,138.98,6477.35,64.0,-0.06718,9e-05,1.35751]
[1585686994445,138.98,6477.31,64.0,-0.06718,9e-05,1.35741]
[1585687004512,138.98,6477.06,64.0,-0.0672,9e-05,1.35767]
[1585687009549,138.97,6477.07,64.0,-0.06719,9e-05,1.35759]
[1585687016596,138.98,6477.03,64.0,-0.0672,9e-05,1.3577]
[1585687023029,138.98,6477.28,64.0,-0.06718,9e-05,1.3574]
[1585687028683,138.97,6477.18,64.0,-0.06718,9e-05,1.35742]
[1585687034723,138.98,6477.29,64.0,-0.06718,9e-05,1.35739]
[1585687044795,138.98,6477.19,64.0,-0.06719,9e-05,1.35753]
[1585687049829,138.98,6477.28,64.0,-0.06718,9e-05,1.35742]
[1585687054870,138.97,6477.39,64.0,-0.06716,9e-05,1.35707]
[1585687059900,138.98,6477.46,64.0,-0.06716,9e-05,1.3571]
[1585687064934,138.97,6477.45,64.0,-0.06715,9e-05,1.35691]
[1585687070871,138.99,6477.93,64.0,-0.06712,9e-05,1.35664]
[1585687070873,138.99,6477.93,64.0,-0.06712,9e-05,1.35664]
[1585687076016,138.93,6478.15,64.0,-0.06703,9e-05,1.35528]
[1585687082060,138.85,6478.04,64.0,-0.06695,9e-05,1.35391]
[1585687087301,138.8,6477.98,64.0,-0.0669,9e-05,1.35318]
[1585687094140,138.72,6478.07,64.0,-0.0668,9e-05,1.35154]
[1585687099176,138.67,6478.0,64.0,-0.06674,9e-05,1.35061]
[1585687104215,138.62,6478.0,64.0,-0.06668,9e-05,1.34975]
[1585687109248,138.59,6477.94,64.0,-0.06665,9e-05,1.34917]
[1585687114283,138.55,6477.71,64.0,-0.06662,9e-05,1.34861]
[1585687126366,138.45,6477.93,64.0,-0.06648,9e-05,1.34655]
[1585687128336,138.44,6477.82,64.0,-0.06647,9e-05,1.34638]
[1585687135428,138.49,6478.35,64.0,-0.06649,9e-05,1.34678]
[1585687146029,138.52,6478.52,64.0,-0.06652,9e-05,1.34719]
[1585687151544,138.57,6478.86,64.0,-0.06653,9e-05,1.34754]
[1585687156578,138.59,6478.98,64.0,-0.06655,9e-05,1.34784]
[1585687161622,138.61,6479.2,64.0,-0.06656,9e-05,1.34795]
[1585687166647,138.64,6479.4,64.0,-0.06657,9e-05,1.34828]
[1585687176713,138.69,6479.45,64.0,-0.06662,9e-05,1.34901]
[1585687182029,138.71,6479.46,64.0,-0.06664,9e-05,1.34935]
[1585687187796,138.72,6479.31,64.0,-0.06667,9e-05,1.34969]
[1585687194029,138.74,6479.42,64.0,-0.06669,9e-05,1.35004]
[1585687199881,138.77,6479.47,64.0,-0.06672,9e-05,1.35052]
[1585687204914,138.79,6479.94,64.0,-0.0667,9e-05,1.35028]
[1585687209950,138.8,6479.79,64.0,-0.06673,9e-05,1.35071]
[1585687215029,138.82,6479.85,64.0,-0.06675,9e-05,1.35102]
[1585687227029,138.85,6479.77,64.0,-0.06679,9e-05,1.3517]
[1585687233029,138.87,6479.84,64.0,-0.0668,9e-05,1.35185]
[1585687245029,138.9,6479.79,64.0,-0.06683,9e-05,1.35232]
[1585687251029,138.91,6479.83,64.0,-0.06685,9e-05,1.35254]
[1585687256272,138.92,6479.83,64.0,-0.06686,9e-05,1.35279]
[1585687267350,138.95,6479.26,64.0,-0.06695,9e-05,1.35398]
[1585687275029,138.96,6479.37,64.0,-0.06695,9e-05,1.35401]
[1585687280439,138.97,6479.37,64.0,-0.06696,9e-05,1.35423]
[1585687285476,138.97,6479.31,64.0,-0.06696,9e-05,1.3543]
[1585687295092,138.99,6479.72,64.0,-0.06695,9e-05,1.35405]
[1585687295095,138.99,6479.72,64.0,-0.06695,9e-05,1.35405]
[1585687301588,138.92,6479.61,64.0,-0.06687,9e-05,1.35277]
[1585687307422,138.88,6479.68,64.0,-0.06682,9e-05,1.35207]
[1585687313675,138.81,6479.78,64.0,-0.06673,9e-05,1.35061]
[1585687318712,138.77,6480.03,64.0,-0.06666,9e-05,1.34961]
[1585687323747,138.74,6479.96,64.0,-0.06662,9e-05,1.34898]
[1585687329029,138.7,6479.86,64.0,-0.06658,9e-05,1.34835]
[1585687335028,138.65,6479.86,64.0,-0.06653,9e-05,1.34759]
[1585687347029,138.58,6479.93,64.0,-0.06644,9e-05,1.34616]
[1585687352663,138.55,6479.68,64.0,-0.06643,9e-05,1.34591]
[1585687359030,138.52,6479.69,64.0,-0.06638,9e-05,1.34508]
[1585687365029,138.48,6479.63,64.0,-0.06634,9e-05,1.34444]
[1585687370068,138.46,6479.7,64.0,-0.06631,9e-05,1.34407]
[1585687375102,138.44,6479.63,64.0,-0.06629,9e-05,1.34364]
[1585687380137,138.42,6479.72,64.0,-0.06625,9e-05,1.34314]
[1585687385172,138.4,6479.68,64.0,-0.06623,9e-05,1.34281]
[1585687390203,138.37,6479.26,64.0,-0.06624,9e-05,1.34289]
[1585687395242,138.31,6478.54,64.0,-0.06624,9e-05,1.34266]
[1585687400275,138.26,6474.97,64.0,-0.06649,9e-05,1.34591]
[1585687404916,138.28,6472.17,64.0,-0.06677,9e-05,1.34967]
[1585687404918,138.28,6472.17,64.0,-0.06677,9e-05,1.34967]
[1585687405023,138.28,6472.17,64.0,-0.06677,9e-05,1.34967]
[1585687410232,138.26,6467.79,64.0,-0.06714,9e-05,1.35447]
[1585687415384,138.32,6464.81,64.0,-0.06747,9e-05,1.35896]
[1585687426460,138.33,6464.12,64.0,-0.06754,9e-05,1.36001]
[1585687431493,138.31,6463.64,64.0,-0.06756,9e-05,1.36017]
[1585687436531,138.3,6463.62,64.0,-0.06756,9e-05,1.36017]
[1585687441566,138.32,6464.62,64.0,-0.06749,9e-05,1.35927]
[1585687452029,138.3,6464.14,64.0,-0.06752,9e-05,1.35956]
[1585687457679,138.32,6464.45,64.0,-0.0675,9e-05,1.35941]
[1585687462716,138.3,6464.51,64.0,-0.06748,9e-05,1.35904]
[1585687468482,138.3,6464.63,64.0,-0.06746,9e-05,1.35884]
[1585687473793,138.3,6464.66,64.0,-0.06746,9e-05,1.35869]
[1585687478828,138.31,6464.14,64.0,-0.06751,9e-05,1.35943]
[1585687484869,138.3,6463.91,64.0,-0.06753,9e-05,1.35968]
[1585687489905,138.3,6462.89,64.0,-0.06762,9e-05,1.3608]
[1585687494935,138.3,6462.8,64.0,-0.06762,9e-05,1.36092]
[1585687499426,138.3,6462.38,64.0,-0.06766,9e-05,1.36136]
[1585687506010,138.28,6461.05,64.0,-0.06776,9e-05,1.3626]
[1585687511050,138.28,6459.58,64.0,-0.06789,9e-05,1.36439]
[1585687516085,138.27,6458.01,64.0,-0.06803,9e-05,1.36619]
[1585687526155,138.24,6458.28,64.0,-0.06796,9e-05,1.36518]
[1585687533029,138.22,6458.38,64.0,-0.06793,9e-05,1.36467]
[1585687538240,138.21,6458.43,64.0,-0.06791,9e-05,1.36432]
[1585687548311,138.17,6458.2,64.0,-0.06788,9e-05,1.36388]
[1585687553342,138.17,6458.73,64.0,-0.06784,9e-05,1.36333]
[1585687558379,138.17,6458.85,64.0,-0.06782,9e-05,1.36314]
[1585687561081,138.18,6459.06,64.0,-0.06781,9e-05,1.36298]
[1585687566308,138.16,6462.8,64.0,-0.06745,9e-05,1.35811]
[1585687576226,138.17,6464.21,64.0,-0.06734,9e-05,1.35673]
[1585687581537,138.17,6464.76,64.0,-0.06729,9e-05,1.3561]
[1585687586577,138.19,6464.79,64.0,-0.06731,9e-05,1.35634]
[1585687596642,138.2,6464.87,64.0,-0.06731,9e-05,1.3563]
[1585687601682,138.22,6465.0,64.0,-0.06731,9e-05,1.35642]
[1585687606681,138.26,6465.76,64.0,-0.06729,9e-05,1.35626]
[1585687607400,138.25,6466.38,64.0,-0.06723,9e-05,1.35549]
[1585687612760,138.18,6467.57,64.0,-0.06704,9e-05,1.35277]
[1585687619806,138.11,6467.78,64.0,-0.06693,9e-05,1.35105]
[1585687624838,138.08,6467.82,64.0,-0.06689,9e-05,1.35041]
[1585687629878,138.05,6467.87,64.0,-0.06685,9e-05,1.34989]
[1585687634913,138.01,6468.42,64.0,-0.06676,9e-05,1.34849]
[1585687639945,137.98,6468.49,64.0,-0.06671,9e-05,1.34775]
[1585687644982,137.95,6468.55,64.0,-0.06667,9e-05,1.34719]
[1585687650016,137.92,6468.64,64.0,-0.06663,9e-05,1.34661]
[1585687655057,137.9,6468.63,64.0,-0.0666,9e-05,1.34598]
[1585687660088,137.89,6468.41,64.0,-0.0666,9e-05,1.34601]
[1585687665125,137.85,6470.43,64.0,-0.06638,9e-05,1.34293]
[1585687670157,137.84,6471.71,64.0,-0.06625,9e-05,1.34116]
[1585687675195,137.82,6471.75,64.0,-0.06623,9e-05,1.34082]
[1585687680227,137.82,6472.39,64.0,-0.06617,9e-05,1.34007]
[1585687685265,137.81,6473.23,64.0,-0.06608,9e-05,1.33882]
[1585687690298,137.8,6474.03,64.0,-0.066,9e-05,1.33769]
[1585687696340,137.79,6474.6,64.0,-0.06594,9e-05,1.33687]
[1585687701375,137.79,6474.78,64.0,-0.06592,9e-05,1.33658]
[1585687707029,137.79,6474.89,64.0,-0.06591,9e-05,1.33646]
[1585687712452,137.78,6472.99,64.0,-0.06605,9e-05,1.33832]
[1585687717496,137.78,6471.82,64.0,-0.06616,9e-05,1.33973]
[1585687723529,137.76,6470.96,64.0,-0.06622,9e-05,1.34055]
[1585687728566,137.75,6471.19,64.0,-0.06619,9e-05,1.34]
[1585687733598,137.75,6471.29,64.0,-0.06617,9e-05,1.33981]
[1585687739642,137.73,6471.19,64.0,-0.06616,9e-05,1.33968]
[1585687744676,137.72,6471.13,64.0,-0.06615,9e-05,1.33949]
[1585687749710,137.71,6471.19,64.0,-0.06614,9e-05,1.33933]
[1585687754748,137.71,6471.1,64.0,-0.06614,9e-05,1.33931]
[1585687759780,137.7,6471.15,64.0,-0.06613,9e-05,1.33919]
[1585687764820,137.69,6471.23,64.0,-0.06611,9e-05,1.33882]
[1585687769855,137.68,6471.13,64.0,-0.06611,9e-05,1.33877]
[1585687775896,137.68,6471.15,64.0,-0.0661,9e-05,1.33854]
[1585687781940,137.67,6471.25,64.0,-0.06608,9e-05,1.33826]
[1585687786974,137.66,6471.38,64.0,-0.06605,9e-05,1.33791]
[1585687792017,137.66,6471.31,64.0,-0.06606,9e-05,1.33801]
[1585687797029,137.65,6471.05,64.0,-0.06607,9e-05,1.33813]
[1585687802078,137.65,6471.3,64.0,-0.06605,9e-05,1.3378]
[1585687807112,137.65,6471.11,64.0,-0.06606,9e-05,1.33804]
[1585687812151,137.64,6471.07,64.0,-0.06606,9e-05,1.33799]
[1585687817181,137.64,6470.95,64.0,-0.06607,9e-05,1.33804]
[1585687822218,137.63,6471.26,64.0,-0.06603,9e-05,1.33752]
[1585687830029,137.63,6471.35,64.0,-0.06602,9e-05,1.33734]
[1585687835307,137.62,6471.3,64.0,-0.06601,9e-05,1.33717]
[1585687840345,137.62,6471.29,64.0,-0.06601,9e-05,1.33716]
[1585687845381,137.62,6471.17,64.0,-0.06602,9e-05,1.33726]
[1585687851029,137.61,6471.07,64.0,-0.06602,9e-05,1.33731]
[1585687856457,137.61,6471.08,64.0,-0.06602,9e-05,1.33726]
[1585687862506,137.61,6471.04,64.0,-0.06602,9e-05,1.33734]
[1585687867540,137.61,6470.98,64.0,-0.06602,9e-05,1.33725]
[1585687872576,137.6,6471.16,64.0,-0.06599,9e-05,1.33691]
[1585687877609,137.6,6470.98,64.0,-0.06601,9e-05,1.33717]
[1585687883651,137.6,6471.06,64.0,-0.06601,9e-05,1.33705]
[1585687890029,137.6,6471.02,64.0,-0.06601,9e-05,1.33717]
[1585687896029,137.59,6470.84,64.0,-0.06601,9e-05,1.33701]
[1585687901775,137.59,6470.82,64.0,-0.06601,9e-05,1.33697]
[1585687908029,137.58,6470.74,64.0,-0.06601,9e-05,1.33696]
[1585687913862,137.57,6470.51,64.0,-0.06602,9e-05,1.33708]
[1585687918899,137.58,6470.37,64.0,-0.06604,9e-05,1.33738]
[1585687923935,137.57,6470.35,64.0,-0.06603,9e-05,1.3372]
[1585687928967,137.57,6469.34,64.0,-0.06612,9e-05,1.33846]
[1585687931383,137.57,6468.94,64.0,-0.06616,9e-05,1.33892]
[1585687931386,137.57,6468.94,64.0,-0.06616,9e-05,1.33892]
[1585687931423,137.57,6468.94,64.0,-0.06616,9e-05,1.33892]
[1585687938032,137.63,6467.43,64.0,-0.06636,9e-05,1.34181]
[1585687948033,137.73,6467.64,64.0,-0.06646,9e-05,1.34337]
[1585687953136,137.76,6466.88,64.0,-0.06656,9e-05,1.34479]
[1585687958169,137.8,6467.15,64.0,-0.06658,9e-05,1.34521]
[1585687968243,137.88,6467.38,64.0,-0.06666,9e-05,1.34641]
[1585687973278,137.89,6466.54,64.0,-0.06674,9e-05,1.34754]
[1585687978310,137.91,6465.47,64.0,-0.06687,9e-05,1.34936]
[1585687983344,137.95,6465.37,64.0,-0.06693,9e-05,1.35022]
[1585687994424,137.99,6464.81,64.0,-0.06702,9e-05,1.35157]
[1585687999459,138.01,6464.8,64.0,-0.06704,9e-05,1.3519]
[1585688006511,138.02,6464.7,64.0,-0.06707,9e-05,1.35224]
[1585688011540,138.05,6465.12,64.0,-0.06706,9e-05,1.35212]
[1585688017587,138.07,6464.78,64.0,-0.06711,9e-05,1.35293]
[1585688027656,138.08,6464.71,64.0,-0.06714,9e-05,1.35328]
[1585688032691,138.11,6465.35,64.0,-0.06712,9e-05,1.35309]
[1585688038733,138.14,6465.36,64.0,-0.06714,9e-05,1.35348]
[1585688043765,138.14,6465.4,64.0,-0.06715,9e-05,1.35359]
[1585688047466,138.14,6465.32,64.0,-0.06715,9e-05,1.35364]
[1585688051354,138.18,6466.3,64.0,-0.06711,9e-05,1.35316]
[1585688052072,138.15,6466.01,64.0,-0.0671,9e-05,1.35298]
[1585688057862,138.19,6466.64,64.0,-0.06709,9e-05,1.35295]
[1585688061018,138.19,6466.38,64.0,-0.06712,9e-05,1.35335]
[1585688061589,138.19,6466.38,64.0,-0.06712,9e-05,1.35335]
[1585688066381,138.21,6466.52,64.0,-0.06712,9e-05,1.35343]
[1585688071965,138.17,6467.27,64.0,-0.067,9e-05,1.35164]
[1585688076999,138.14,6467.5,64.0,-0.06695,9e-05,1.35084]
[1585688082035,138.08,6467.62,64.0,-0.06687,9e-05,1.34964]
[1585688087072,138.06,6467.5,64.0,-0.06685,9e-05,1.34938]
[1585688093111,138.0,6467.17,64.0,-0.06681,9e-05,1.34871]
[1585688098146,137.99,6467.12,64.0,-0.0668,9e-05,1.34842]
[1585688103177,137.96,6467.37,64.0,-0.06674,9e-05,1.34762]
[1585688106194,137.93,6467.26,64.0,-0.06671,9e-05,1.34714]
[1585688116273,137.9,6467.74,64.0,-0.06663,9e-05,1.346]
[1585688121308,137.86,6467.84,64.0,-0.06658,9e-05,1.34517]
[1585688126342,137.84,6467.91,64.0,-0.06655,9e-05,1.34469]
[1585688131374,137.83,6468.12,64.0,-0.06651,9e-05,1.34413]
[1585688136410,137.79,6467.98,64.0,-0.06648,9e-05,1.34365]
[1585688141447,137.79,6468.18,64.0,-0.06647,9e-05,1.34342]
[1585688146483,137.76,6468.11,64.0,-0.06644,9e-05,1.34294]
[1585688151516,137.74,6467.89,64.0,-0.06642,9e-05,1.34269]
[1585688156549,137.73,6467.96,64.0,-0.06641,9e-05,1.34251]
[1585688161588,137.69,6467.93,64.0,-0.06636,9e-05,1.3417]
[1585688166623,137.69,6468.01,64.0,-0.06636,9e-05,1.34171]
[1585688171657,137.68,6468.34,64.0,-0.06632,9e-05,1.34113]
[1585688176691,137.67,6468.18,64.0,-0.06632,9e-05,1.34112]
[1585688181733,137.67,6468.34,64.0,-0.0663,9e-05,1.3409]
[1585688186772,137.65,6468.63,64.0,-0.06625,9e-05,1.34017]
[1585688191798,137.63,6468.51,64.0,-0.06624,9e-05,1.33984]
[1585688196831,137.63,6469.01,64.0,-0.06618,9e-05,1.33913]
[1585688201870,137.61,6468.89,64.0,-0.06618,9e-05,1.33901]
[1585688206901,137.62,6468.85,64.0,-0.06618,9e-05,1.33911]
[1585688211936,137.6,6469.17,64.0,-0.06614,9e-05,1.33852]
[1585688216972,137.6,6469.35,64.0,-0.06612,9e-05,1.33815]
[1585688222006,137.6,6469.46,64.0,-0.06611,9e-05,1.33813]
[1585688227042,137.58,6469.31,64.0,-0.0661,9e-05,1.33787]
[1585688232076,137.59,6469.62,64.0,-0.06609,9e-05,1.33773]
[1585688237114,137.58,6469.67,64.0,-0.06607,9e-05,1.33753]
[1585688242144,137.59,6469.68,64.0,-0.06608,9e-05,1.33765]
[1585688247184,137.58,6469.72,64.0,-0.06607,9e-05,1.33744]
[1585688252219,137.59,6469.96,64.0,-0.06604,9e-05,1.33707]
[1585688257252,137.57,6470.03,64.0,-0.06602,9e-05,1.33675]
[1585688263295,137.57,6470.06,64.0,-0.06601,9e-05,1.3366]
[1585688268330,137.57,6471.06,64.0,-0.06592,9e-05,1.33543]
[1585688273372,137.57,6471.8,64.0,-0.06586,9e-05,1.33455]
[1585688279408,137.57,6472.03,64.0,-0.06584,9e-05,1.33431]
[1585688284443,137.57,6471.56,64.0,-0.06588,9e-05,1.33487]
[1585688289474,137.61,6472.82,64.0,-0.06582,9e-05,1.33409]
[1585688294513,137.6,6473.4,64.0,-0.06575,9e-05,1.33315]
[1585688299547,137.6,6473.74,64.0,-0.06572,9e-05,1.33283]
[1585688304584,137.59,6474.19,64.0,-0.06567,9e-05,1.33208]
[1585688309616,137.61,6474.55,64.0,-0.06566,9e-05,1.33202]
[1585688315659,137.61,6474.8,64.0,-0.06564,9e-05,1.33169]
[1585688320693,137.64,6474.76,64.0,-0.06567,9e-05,1.33212]
[1585688326737,137.63,6475.12,64.0,-0.06564,9e-05,1.33169]
[1585688336811,137.65,6475.22,64.0,-0.06565,9e-05,1.3319]
[1585688341848,137.67,6476.02,64.0,-0.0656,9e-05,1.33126]
[1585688346880,137.66,6475.83,64.0,-0.06561,9e-05,1.33137]
[1585688351911,137.68,6475.99,64.0,-0.06561,9e-05,1.33143]
[1585688356951,137.7,6475.94,64.0,-0.06564,9e-05,1.33187]
[1585688364029,137.71,6475.87,64.0,-0.06566,9e-05,1.33229]
[1585688370029,137.71,6475.87,64.0,-0.06566,9e-05,1.33225]
[1585688375078,137.7,6475.31,64.0,-0.06569,9e-05,1.33256]
[1585688380109,137.73,6476.15,64.0,-0.06565,9e-05,1.33205]
[1585688385143,137.73,6476.09,64.0,-0.06566,9e-05,1.33222]
[1585688390179,137.74,6476.31,64.0,-0.06565,9e-05,1.33216]
[1585688395210,137.75,6476.75,64.0,-0.06562,9e-05,1.3318]
[1585688400247,137.48,6471.3,64.0,-0.06579,9e-05,1.33325]
[1585688405282,137.75,6474.82,64.0,-0.0658,9e-05,1.33415]
[1585688410317,137.76,6474.65,64.0,-0.06582,9e-05,1.33441]
[1585688415352,137.75,6474.57,64.0,-0.06582,9e-05,1.33439]
[1585688420386,137.77,6474.93,64.0,-0.06581,9e-05,1.33437]
[1585688425432,137.81,6476.27,64.0,-0.06574,9e-05,1.33344]
[1585688430457,137.77,6477.34,64.0,-0.0656,9e-05,1.3315]
[1585688435506,137.77,6477.14,64.0,-0.0656,9e-05,1.33147]
[1585688440536,137.8,6477.54,64.0,-0.06561,9e-05,1.33161]
[1585688445563,137.8,6477.6,64.0,-0.0656,9e-05,1.3315]
[1585688450601,137.82,6478.2,64.0,-0.06557,9e-05,1.33116]
[1585688455633,137.82,6478.86,64.0,-0.06552,9e-05,1.33047]
[1585688460664,137.83,6478.86,64.0,-0.06553,9e-05,1.33062]
[1585688465701,137.84,6478.89,64.0,-0.06553,9e-05,1.33072]
[1585688471748,137.85,6478.93,64.0,-0.06554,9e-05,1.33091]
[1585688476789,137.86,6478.96,64.0,-0.06555,9e-05,1.33103]
[1585688482831,137.87,6479.02,64.0,-0.06556,9e-05,1.3312]
[1585688487867,137.88,6479.04,64.0,-0.06556,9e-05,1.33127]
[1585688492899,137.9,6479.43,64.0,-0.06555,9e-05,1.331]
[1585688497934,137.89,6479.45,64.0,-0.06554,9e-05,1.33094]
[1585688502967,137.91,6479.67,64.0,-0.06554,9e-05,1.33103]
[1585688508028,137.91,6479.75,64.0,-0.06553,9e-05,1.33089]
[1585688513037,137.92,6479.74,64.0,-0.06555,9e-05,1.3311]
[1585688526029,137.94,6479.86,64.0,-0.06556,9e-05,1.33135]
[1585688532029,137.95,6479.85,64.0,-0.06557,9e-05,1.33152]
[1585688538028,137.96,6479.9,64.0,-0.06558,9e-05,1.33163]
[1585688540199,137.96,6479.9,64.0,-0.06558,9e-05,1.33164]
[1585688547029,137.97,6479.95,64.0,-0.06559,9e-05,1.3318]
[1585688547465,137.97,6479.95,64.0,-0.06559,9e-05,1.3318]
[1585688550572,137.95,6479.64,64.0,-0.0656,9e-05,1.33187]
[1585688559029,137.98,6479.65,64.0,-0.06562,9e-05,1.33224]
[1585688564397,137.99,6479.69,64.0,-0.06563,9e-05,1.33229]
[1585688569431,137.99,6479.92,64.0,-0.06561,9e-05,1.3321]
[1585688574465,138.0,6480.18,64.0,-0.0656,9e-05,1.33191]
[1585688580029,138.01,6480.41,64.0,-0.06558,9e-05,1.33177]
[1585688585542,138.03,6481.13,64.0,-0.06555,9e-05,1.33145]
[1585688590579,138.02,6480.78,64.0,-0.06557,9e-05,1.33158]
[1585688596622,138.03,6480.69,64.0,-0.06558,9e-05,1.33182]
[1585688601659,138.03,6480.74,64.0,-0.06559,9e-05,1.33187]
[1585688606691,138.04,6480.74,64.0,-0.06559,9e-05,1.33197]
[1585688613029,138.05,6480.72,64.0,-0.0656,9e-05,1.33207]
[1585688619029,138.05,6480.8,64.0,-0.0656,9e-05,1.33204]
[1585688625029,138.06,6480.8,64.0,-0.0656,9e-05,1.33211]
[1585688631029,138.06,6480.74,64.0,-0.06561,9e-05,1.33224]
[1585688636902,138.07,6480.43,64.0,-0.06565,9e-05,1.33276]
[1585688642940,138.07,6480.66,64.0,-0.06564,9e-05,1.33259]
[1585688647980,138.07,6480.45,64.0,-0.06565,9e-05,1.33271]
[1585688653014,138.08,6480.21,64.0,-0.06568,9e-05,1.3332]
[1585688658028,138.08,6480.58,64.0,-0.06565,9e-05,1.33277]
[1585688664028,138.07,6480.32,64.0,-0.06566,9e-05,1.33291]
[1585688664451,138.07,6480.32,64.0,-0.06566,9e-05,1.33291]
[1585688671142,138.09,6479.74,64.0,-0.06573,9e-05,1.33386]
[1585688676179,138.08,6479.48,64.0,-0.06575,9e-05,1.33406]
[1585688682029,138.07,6478.98,64.0,-0.06578,9e-05,1.33439]
[1585688687255,138.09,6478.96,64.0,-0.0658,9e-05,1.33473]
[1585688692288,138.09,6479.07,64.0,-0.06579,9e-05,1.33457]
[1585688697322,138.08,6479.03,64.0,-0.06578,9e-05,1.33452]
[1585688702355,137.83,6474.41,64.0,-0.0659,9e-05,1.33534]
[1585688709029,138.07,6474.5,64.0,-0.06617,9e-05,1.33964]
[1585688715029,138.06,6474.58,64.0,-0.06615,9e-05,1.3394]
[1585688720483,138.03,6474.48,64.0,-0.06613,9e-05,1.33898]
[1585688725520,138.03,6475.11,64.0,-0.06607,9e-05,1.33822]
[1585688730553,138.02,6475.21,64.0,-0.06605,9e-05,1.33792]
[1585688735590,138.01,6475.2,64.0,-0.06603,9e-05,1.3376]
[1585688736124,138.01,6475.22,64.0,-0.06603,9e-05,1.33758]
[1585688741628,138.0,6475.53,64.0,-0.066,9e-05,1.3371]
[1585688747672,138.0,6475.95,64.0,-0.06595,9e-05,1.33648]
[1585688752708,137.99,6477.66,64.0,-0.06579,9e-05,1.33436]
[1585688757746,137.99,6478.86,64.0,-0.06569,9e-05,1.33297]
[1585688763029,138.0,6479.03,64.0,-0.06569,9e-05,1.33293]
[1585688769029,138.0,6479.07,64.0,-0.06568,9e-05,1.3329]
[1585688774863,138.01,6480.55,64.0,-0.06556,9e-05,1.33125]
[1585688779899,138.02,6483.6,64.0,-0.0653,9e-05,1.32786]
[1585688784933,138.03,6483.56,64.0,-0.06532,9e-05,1.32808]
[1585688789963,138.05,6483.67,64.0,-0.06533,9e-05,1.32833]
[1585688795000,138.07,6485.49,64.0,-0.06518,9e-05,1.32628]
[1585688800042,138.09,6486.08,64.0,-0.06516,9e-05,1.32605]
[1585688805072,138.1,6486.53,64.0,-0.06513,9e-05,1.3257]
[1585688811029,138.13,6486.93,64.0,-0.06513,9e-05,1.32576]
[1585688816151,138.15,6487.19,64.0,-0.06513,9e-05,1.32587]
[1585688821182,138.19,6488.53,64.0,-0.06506,9e-05,1.3249]
[1585688826217,138.23,6489.57,64.0,-0.06502,9e-05,1.3245]
[1585688831255,138.21,6489.47,64.0,-0.065,9e-05,1.32419]
[1585688836290,138.24,6489.94,64.0,-0.065,9e-05,1.32424]
[1585688841325,138.25,6489.42,64.0,-0.06505,9e-05,1.32507]
[1585688846358,138.27,6489.44,64.0,-0.06508,9e-05,1.32545]
[1585688851397,138.3,6489.39,64.0,-0.06511,9e-05,1.32582]
[1585688857434,138.31,6489.44,64.0,-0.06511,9e-05,1.32597]
[1585688862476,138.32,6489.3,64.0,-0.06515,9e-05,1.32647]
[1585688867507,138.34,6489.09,64.0,-0.06518,9e-05,1.32695]
[1585688873549,138.36,6489.13,64.0,-0.0652,9e-05,1.32723]
[1585688878582,138.37,6489.1,64.0,-0.06522,9e-05,1.32755]
[1585688883619,138.38,6488.74,64.0,-0.06526,9e-05,1.32815]
[1585688884413,138.38,6488.74,64.0,-0.06526,9e-05,1.32815]
[1585688895028,138.39,6486.7,64.0,-0.06545,9e-05,1.33074]
[1585688896242,138.4,6486.7,64.0,-0.06547,9e-05,1.33095]
[1585688903761,138.41,6486.57,64.0,-0.06549,9e-05,1.33131]
[1585688908793,138.41,6486.35,64.0,-0.06551,9e-05,1.33161]
[1585688913829,138.41,6486.27,64.0,-0.06551,9e-05,1.33154]
[1585688918864,138.42,6486.17,64.0,-0.06554,9e-05,1.3319]
[1585688923898,138.42,6486.3,64.0,-0.06551,9e-05,1.33159]
[1585688928933,138.4,6486.03,64.0,-0.06551,9e-05,1.33154]
[1585688933968,138.43,6486.08,64.0,-0.06555,9e-05,1.33205]
[1585688939005,138.42,6486.29,64.0,-0.06552,9e-05,1.3317]
[1585688944041,138.43,6486.12,64.0,-0.06555,9e-05,1.33204]
[1585688949076,138.45,6486.47,64.0,-0.06554,9e-05,1.33209]
[1585688954115,138.44,6486.6,64.0,-0.06551,9e-05,1.3316]
[1585688959144,138.44,6486.79,64.0,-0.0655,9e-05,1.33149]
[1585688964176,138.44,6486.9,64.0,-0.06549,9e-05,1.33135]
[1585688969216,138.45,6487.2,64.0,-0.06548,9e-05,1.33122]
[1585688974247,138.45,6487.73,64.0,-0.06542,9e-05,1.33036]
[1585688979286,138.45,6487.85,64.0,-0.06542,9e-05,1.3303]
[1585688984318,138.46,6487.65,64.0,-0.06544,9e-05,1.33068]
[1585688989355,138.46,6487.79,64.0,-0.06543,9e-05,1.33056]
[1585688994391,138.47,6487.92,64.0,-0.06543,9e-05,1.33057]
[1585688999426,138.47,6488.34,64.0,-0.06539,9e-05,1.33006]
[1585689004465,138.48,6488.28,64.0,-0.06541,9e-05,1.33032]
[1585689010505,138.49,6488.31,64.0,-0.06542,9e-05,1.3304]
[1585689015538,138.49,6488.25,64.0,-0.06543,9e-05,1.33057]
[1585689020574,138.5,6488.27,64.0,-0.06543,9e-05,1.33062]
[1585689025608,138.5,6488.3,64.0,-0.06543,9e-05,1.33066]
[1585689030645,138.5,6488.17,64.0,-0.06544,9e-05,1.33078]
[1585689036029,138.51,6488.14,64.0,-0.06545,9e-05,1.33089]
[1585689042029,138.52,6488.15,64.0,-0.06546,9e-05,1.33104]
[1585689047769,138.52,6488.31,64.0,-0.06545,9e-05,1.33084]
[1585689053517,138.52,6488.27,64.0,-0.06545,9e-05,1.3309]
[1585689053593,138.52,6488.27,64.0,-0.06545,9e-05,1.3309]
[1585689060029,138.45,6488.31,64.0,-0.06537,9e-05,1.32958]
[1585689063214,138.42,6488.32,64.0,-0.06533,9e-05,1.32897]
[1585689069029,138.43,6488.05,64.0,-0.06536,9e-05,1.32944]
[1585689074956,138.44,6487.94,64.0,-0.06539,9e-05,1.32981]
[1585689079984,138.45,6488.11,64.0,-0.06538,9e-05,1.32973]
[1585689085020,138.45,6488.23,64.0,-0.06537,9e-05,1.32967]
[1585689090029,138.46,6488.25,64.0,-0.06538,9e-05,1.32972]
[1585689095094,138.46,6488.23,64.0,-0.06538,9e-05,1.32971]
[1585689100127,138.47,6488.41,64.0,-0.06537,9e-05,1.32961]
[1585689105164,138.48,6488.75,64.0,-0.06536,9e-05,1.32949]
[1585689111029,138.49,6488.71,64.0,-0.06537,9e-05,1.32962]
[1585689116252,138.5,6488.74,64.0,-0.06538,9e-05,1.32976]
[1585689121277,138.5,6488.76,64.0,-0.06538,9e-05,1.32976]
[1585689126312,138.5,6488.74,64.0,-0.06538,9e-05,1.32987]
[1585689132029,138.52,6488.85,64.0,-0.06539,9e-05,1.32998]
[1585689137392,138.52,6488.8,64.0,-0.06539,9e-05,1.33005]
[1585689142427,138.53,6488.96,64.0,-0.0654,9e-05,1.33017]
[1585689147454,138.53,6489.08,64.0,-0.06539,9e-05,1.33002]
[1585689153029,138.54,6489.05,64.0,-0.06539,9e-05,1.33001]
[1585689158536,138.54,6489.04,64.0,-0.0654,9e-05,1.33016]
[1585689163569,138.55,6489.57,64.0,-0.06536,9e-05,1.32961]
[1585689168603,138.56,6489.52,64.0,-0.06537,9e-05,1.32982]
[1585689174030,138.56,6489.51,64.0,-0.06538,9e-05,1.3299]
[1585689180029,138.57,6489.49,64.0,-0.06539,9e-05,1.33004]
[1585689186029,138.57,6489.34,64.0,-0.0654,9e-05,1.33019]
[1585689191768,138.58,6489.71,64.0,-0.06538,9e-05,1.32999]
[1585689196802,138.59,6489.7,64.0,-0.06539,9e-05,1.33017]
[1585689201831,138.6,6489.63,64.0,-0.06541,9e-05,1.33044]
[1585689206869,138.59,6489.36,64.0,-0.06543,9e-05,1.3307]
[1585689211909,138.6,6489.5,64.0,-0.06542,9e-05,1.3305]
[1585689216937,138.6,6489.56,64.0,-0.06541,9e-05,1.33043]
[1585689221978,138.6,6489.49,64.0,-0.06542,9e-05,1.33052]
[1585689227011,138.61,6489.32,64.0,-0.06544,9e-05,1.33082]
[1585689227235,138.61,6489.32,64.0,-0.06544,9e-05,1.33082]
[1585689233056,138.61,6488.79,64.0,-0.06549,9e-05,1.33146]
[1585689240029,138.61,6488.65,64.0,-0.06551,9e-05,1.33174]
[1585689245138,138.61,6488.59,64.0,-0.06551,9e-05,1.3318]
[1585689250172,138.61,6488.61,64.0,-0.06551,9e-05,1.33174]
[1585689255212,138.62,6488.68,64.0,-0.06551,9e-05,1.33177]
[1585689261029,138.61,6488.64,64.0,-0.06551,9e-05,1.33176]
[1585689266289,138.61,6488.72,64.0,-0.0655,9e-05,1.33168]
[1585689272333,138.63,6488.79,64.0,-0.06551,9e-05,1.33172]
[1585689277365,138.62,6488.78,64.0,-0.0655,9e-05,1.33155]
[1585689284415,138.62,6488.78,64.0,-0.0655,9e-05,1.33158]
[1585689290456,138.62,6488.44,64.0,-0.06553,9e-05,1.33191]
[1585689295489,138.62,6488.3,64.0,-0.06554,9e-05,1.33215]
[1585689300529,138.62,6488.08,64.0,-0.06556,9e-05,1.33236]
[1585689305556,138.62,6488.16,64.0,-0.06556,9e-05,1.33237]
[1585689311602,138.62,6488.1,64.0,-0.06556,9e-05,1.33235]
[1585689313223,138.62,6488.04,64.0,-0.06556,9e-05,1.33238]
[1585689318649,138.62,6487.65,64.0,-0.0656,9e-05,1.33289]
[1585689323039,138.61,6487.53,64.0,-0.0656,9e-05,1.33289]
[1585689328723,138.62,6487.62,64.0,-0.0656,9e-05,1.33288]
[1585689334763,138.61,6487.38,64.0,-0.06561,9e-05,1.33299]
[1585689339796,138.6,6486.54,64.0,-0.06567,9e-05,1.33381]
[1585689343069,138.6,6486.46,64.0,-0.06568,9e-05,1.33387]
[1585689348860,138.6,6486.38,64.0,-0.06568,9e-05,1.33389]
[1585689353892,138.6,6486.4,64.0,-0.06568,9e-05,1.3338]
[1585689358930,138.59,6486.13,64.0,-0.06569,9e-05,1.33401]
[1585689363964,138.59,6486.03,64.0,-0.0657,9e-05,1.33408]
[1585689368996,138.59,6486.0,64.0,-0.0657,9e-05,1.33411]
[1585689374041,138.59,6486.31,64.0,-0.06568,9e-05,1.33386]
[1585689379073,138.58,6486.33,64.0,-0.06566,9e-05,1.33358]
[1585689386122,138.57,6486.37,64.0,-0.06565,9e-05,1.33341]
[1585689391156,138.58,6486.39,64.0,-0.06565,9e-05,1.3334]
[1585689396191,138.57,6486.44,64.0,-0.06563,9e-05,1.3331]
[1585689402029,138.57,6486.44,64.0,-0.06563,9e-05,1.33307]
[1585689408028,138.56,6486.21,64.0,-0.06564,9e-05,1.33319]
[1585689413307,138.56,6486.33,64.0,-0.06564,9e-05,1.33311]
[1585689418343,138.56,6486.33,64.0,-0.06564,9e-05,1.33311]
[1585689424386,138.56,6486.28,64.0,-0.06563,9e-05,1.33305]
[1585689429417,138.55,6486.14,64.0,-0.06564,9e-05,1.33311]
[1585689434455,138.55,6486.15,64.0,-0.06563,9e-05,1.33305]
[1585689439493,138.54,6485.45,64.0,-0.06568,9e-05,1.33369]
[1585689444532,138.54,6485.27,64.0,-0.06571,9e-05,1.33402]
[1585689456029,138.53,6484.86,64.0,-0.06572,9e-05,1.33414]
[1585689461646,138.54,6484.84,64.0,-0.06573,9e-05,1.33428]
[1585689466677,138.52,6484.85,64.0,-0.06572,9e-05,1.33404]
[1585689471714,138.52,6484.82,64.0,-0.06571,9e-05,1.33396]
[1585689476748,138.51,6484.81,64.0,-0.06571,9e-05,1.3339]
[1585689481785,138.51,6484.75,64.0,-0.06571,9e-05,1.33389]
[1585689486821,138.51,6484.8,64.0,-0.06571,9e-05,1.33384]
[1585689491852,138.5,6484.72,64.0,-0.0657,9e-05,1.33373]
[1585689496888,138.49,6484.6,64.0,-0.0657,9e-05,1.33374]
[1585689501927,138.5,6484.64,64.0,-0.0657,9e-05,1.33374]
[1585689506960,138.49,6484.61,64.0,-0.0657,9e-05,1.33369]
[1585689513029,138.5,6484.64,64.0,-0.0657,9e-05,1.33366]
[1585689519029,138.49,6484.44,64.0,-0.0657,9e-05,1.3337]
[1585689524081,138.49,6484.49,64.0,-0.06571,9e-05,1.33374]
[1585689529116,138.48,6484.35,64.0,-0.06571,9e-05,1.3337]
[1585689535156,138.48,6484.35,64.0,-0.0657,9e-05,1.33363]
[1585689540193,138.48,6484.34,64.0,-0.0657,9e-05,1.33364]
[1585689545228,138.47,6484.56,64.0,-0.06567,9e-05,1.33327]
[1585689550261,138.47,6484.52,64.0,-0.06568,9e-05,1.33326]
[1585689555300,138.47,6484.58,64.0,-0.06567,9e-05,1.33318]
[1585689560333,138.47,6484.67,64.0,-0.06566,9e-05,1.3331]
[1585689565370,138.47,6484.49,64.0,-0.06567,9e-05,1.33324]
[1585689570399,138.46,6484.51,64.0,-0.06567,9e-05,1.33316]
[1585689576029,138.46,6484.52,64.0,-0.06566,9e-05,1.333]
[1585689581480,138.46,6484.49,64.0,-0.06566,9e-05,1.33297]
[1585689586512,138.46,6484.52,64.0,-0.06566,9e-05,1.33293]
[1585689591554,138.47,6484.58,64.0,-0.06566,9e-05,1.33296]
[1585689596592,138.46,6484.51,64.0,-0.06565,9e-05,1.33287]
[1585689602627,138.47,6484.69,64.0,-0.06565,9e-05,1.33286]
[1585689607661,138.47,6484.69,64.0,-0.06565,9e-05,1.33285]
[1585689612699,138.46,6484.53,64.0,-0.06566,9e-05,1.33298]
[1585689617733,138.45,6484.54,64.0,-0.06565,9e-05,1.33281]
[1585689622767,138.45,6484.49,64.0,-0.06565,9e-05,1.33286]
[1585689627802,138.44,6483.83,64.0,-0.0657,9e-05,1.33339]
[1585689632839,138.45,6483.59,64.0,-0.06572,9e-05,1.33363]
[1585689637881,138.45,6483.44,64.0,-0.06573,9e-05,1.33385]
[1585689642911,138.44,6483.39,64.0,-0.06573,9e-05,1.3338]
[1585689647947,138.43,6483.33,64.0,-0.06572,9e-05,1.3337]
[1585689652986,138.43,6482.46,64.0,-0.0658,9e-05,1.33474]
[1585689658021,138.43,6482.54,64.0,-0.06579,9e-05,1.33456]
[1585689663029,138.43,6482.64,64.0,-0.06578,9e-05,1.33441]
[1585689668092,138.42,6482.57,64.0,-0.06578,9e-05,1.33434]
[1585689673122,138.42,6482.53,64.0,-0.06578,9e-05,1.33441]
[1585689679167,138.41,6482.69,64.0,-0.06576,9e-05,1.33407]
[1585689684202,138.41,6482.64,64.0,-0.06575,9e-05,1.33402]
[1585689689238,138.41,6482.83,64.0,-0.06574,9e-05,1.33392]
[1585689694268,138.4,6482.63,64.0,-0.06574,9e-05,1.33382]
[1585689699308,138.39,6482.68,64.0,-0.06573,9e-05,1.3336]
[1585689704344,138.41,6482.84,64.0,-0.06573,9e-05,1.33361]
[1585689709376,138.4,6482.8,64.0,-0.06572,9e-05,1.33351]
[1585689713704,138.4,6482.75,64.0,-0.06573,9e-05,1.33361]
[1585689719445,138.39,6481.66,64.0,-0.06582,9e-05,1.33482]
[1585689724485,138.38,6481.36,64.0,-0.06583,9e-05,1.33486]
[1585689731531,138.38,6481.15,64.0,-0.06585,9e-05,1.33511]
[1585689736565,138.36,6480.98,64.0,-0.06585,9e-05,1.33506]
[1585689741599,138.37,6480.94,64.0,-0.06586,9e-05,1.33522]
[1585689746635,138.36,6480.87,64.0,-0.06585,9e-05,1.33512]
[1585689752676,138.36,6480.63,64.0,-0.06586,9e-05,1.33522]
[1585689758717,138.35,6480.62,64.0,-0.06585,9e-05,1.33502]
[1585689764761,138.33,6480.26,64.0,-0.06587,9e-05,1.3352]
[1585689769797,138.33,6480.34,64.0,-0.06586,9e-05,1.33511]
[1585689774835,138.32,6480.1,64.0,-0.06587,9e-05,1.33522]
[1585689780029,138.3,6479.08,64.0,-0.06593,9e-05,1.33603]
[1585689785915,138.29,6477.91,64.0,-0.06603,9e-05,1.33726]
[1585689790940,138.28,6477.38,64.0,-0.06606,9e-05,1.33767]
[1585689795981,138.3,6477.31,64.0,-0.06608,9e-05,1.33799]
[1585689801015,138.27,6477.01,64.0,-0.06608,9e-05,1.3378]
[1585689806049,138.28,6476.86,64.0,-0.0661,9e-05,1.3382]
[1585689811085,138.24,6476.28,64.0,-0.06611,9e-05,1.33812]
[1585689816120,138.22,6476.41,64.0,-0.06607,9e-05,1.33748]
[1585689821156,138.23,6476.55,64.0,-0.06606,9e-05,1.33748]
[1585689826190,138.23,6476.82,64.0,-0.06605,9e-05,1.33728]
[1585689831238,138.2,6476.31,64.0,-0.06606,9e-05,1.33731]
[1585689836258,138.19,6476.21,64.0,-0.06605,9e-05,1.33716]
[1585689841292,138.18,6476.1,64.0,-0.06605,9e-05,1.33715]
[1585689846329,138.18,6475.85,64.0,-0.06607,9e-05,1.33742]
[1585689852029,138.17,6476.34,64.0,-0.06602,9e-05,1.33674]
[1585689857404,138.16,6476.66,64.0,-0.06597,9e-05,1.3361]
[1585689862438,138.15,6476.68,64.0,-0.06596,9e-05,1.33586]
[1585689867478,138.15,6476.54,64.0,-0.06597,9e-05,1.33598]
[1585689872514,138.13,6476.36,64.0,-0.06596,9e-05,1.33569]
[1585689877547,138.14,6476.57,64.0,-0.06595,9e-05,1.33564]
[1585689882582,138.12,6476.32,64.0,-0.06595,9e-05,1.3356]
[1585689887617,138.11,6476.21,64.0,-0.06595,9e-05,1.33551]
[1585689893658,138.12,6476.5,64.0,-0.06593,9e-05,1.33539]
[1585689898693,138.11,6476.22,64.0,-0.06595,9e-05,1.33562]
[1585689903733,138.11,6476.21,64.0,-0.06595,9e-05,1.33556]
[1585689908763,138.11,6476.24,64.0,-0.06594,9e-05,1.33543]
[1585689914810,138.08,6476.15,64.0,-0.06592,9e-05,1.33514]
[1585689919837,138.09,6476.23,64.0,-0.06593,9e-05,1.33524]
[1585689924874,138.1,6476.57,64.0,-0.0659,9e-05,1.33492]
[1585689929908,138.09,6476.43,64.0,-0.06591,9e-05,1.33499]
[1585689934943,138.09,6476.43,64.0,-0.0659,9e-05,1.33484]
[1585689939982,138.08,6476.43,64.0,-0.06589,9e-05,1.33462]
[1585689945015,138.07,6476.3,64.0,-0.06588,9e-05,1.33447]
[1585689951029,138.07,6476.14,64.0,-0.0659,9e-05,1.33475]
[1585689957029,138.07,6476.19,64.0,-0.0659,9e-05,1.33471]
[1585689962139,138.05,6476.17,64.0,-0.06588,9e-05,1.33437]
[1585689967167,138.07,6476.0,64.0,-0.06591,9e-05,1.33483]
[1585689972204,138.06,6475.89,64.0,-0.06591,9e-05,1.3348]
[1585689978028,138.06,6475.56,64.0,-0.06594,9e-05,1.3352]
[1585689983285,138.05,6475.46,64.0,-0.06594,9e-05,1.33525]
[1585689988319,138.05,6475.4,64.0,-0.06594,9e-05,1.33524]
[1585689993354,138.04,6475.43,64.0,-0.06592,9e-05,1.33485]
[1585689998390,138.05,6475.48,64.0,-0.06593,9e-05,1.33495]
[1585690003423,138.04,6475.01,64.0,-0.06596,9e-05,1.33533]
[1585690008460,138.04,6474.24,64.0,-0.06603,9e-05,1.33638]
[1585690013504,138.02,6473.93,64.0,-0.06603,9e-05,1.33633]
[1585690018543,138.02,6473.85,64.0,-0.06603,9e-05,1.33632]
[1585690023584,138.01,6473.55,64.0,-0.06606,9e-05,1.33665]
[1585690028605,138.01,6473.78,64.0,-0.06603,9e-05,1.33621]
[1585690033632,137.97,6471.41,64.0,-0.0662,9e-05,1.33837]
[1585690038668,137.98,6470.93,64.0,-0.06625,9e-05,1.33905]
[1585690043704,137.96,6470.56,64.0,-0.06626,9e-05,1.33912]
[1585690048739,137.95,6470.34,64.0,-0.06627,9e-05,1.33926]
[1585690053772,137.96,6470.23,64.0,-0.06628,9e-05,1.33942]
[1585690058809,137.94,6469.52,64.0,-0.06632,9e-05,1.3399]
[1585690063844,137.92,6468.27,64.0,-0.06641,9e-05,1.34098]
[1585690068879,137.9,6468.1,64.0,-0.0664,9e-05,1.34085]
[1585690073927,137.89,6468.01,64.0,-0.0664,9e-05,1.34074]
[1585690076827,137.89,6468.21,64.0,-0.06638,9e-05,1.34056]
[1585690082977,137.86,6468.11,64.0,-0.06635,9e-05,1.34007]
[1585690088010,137.84,6467.95,64.0,-0.06634,9e-05,1.33989]
[1585690094054,137.83,6468.09,64.0,-0.06632,9e-05,1.33962]
[1585690099091,137.82,6467.11,64.0,-0.0664,9e-05,1.3406]
[1585690104131,137.8,6465.84,64.0,-0.06648,9e-05,1.34166]
[1585690109159,137.79,6465.82,64.0,-0.06647,9e-05,1.3415]
[1585690114198,137.77,6465.61,64.0,-0.06647,9e-05,1.34131]
[1585690120237,137.75,6465.87,64.0,-0.06642,9e-05,1.34065]
[1585690125271,137.73,6465.7,64.0,-0.06641,9e-05,1.34045]
[1585690130304,137.72,6465.89,64.0,-0.06639,9e-05,1.34009]
[1585690135345,137.72,6465.92,64.0,-0.06638,9e-05,1.33998]
[1585690141386,137.7,6465.62,64.0,-0.06638,9e-05,1.33992]
[1585690146423,137.68,6465.73,64.0,-0.06635,9e-05,1.33951]
[1585690152029,137.67,6465.46,64.0,-0.06637,9e-05,1.33966]
[1585690157497,137.66,6465.43,64.0,-0.06635,9e-05,1.33936]
[1585690162529,137.65,6464.99,64.0,-0.06638,9e-05,1.33972]
[1585690165157,137.63,6464.89,64.0,-0.06637,9e-05,1.33961]
[1585690169751,137.63,6464.9,64.0,-0.06637,9e-05,1.33957]
[1585690175624,137.62,6464.22,64.0,-0.0664,9e-05,1.33993]
[1585690180654,137.6,6463.88,64.0,-0.06642,9e-05,1.34009]
[1585690185693,137.59,6463.8,64.0,-0.06641,9e-05,1.34]
[1585690191029,137.58,6463.43,64.0,-0.06643,9e-05,1.34017]
[1585690196770,137.56,6463.3,64.0,-0.06642,9e-05,1.34006]
[1585690201806,137.55,6463.24,64.0,-0.06642,9e-05,1.33995]
[1585690206841,137.54,6462.97,64.0,-0.06642,9e-05,1.34]
[1585690206850,137.54,6462.97,64.0,-0.06642,9e-05,1.34]
[1585690212884,137.52,6462.14,64.0,-0.06648,9e-05,1.34071]
[1585690218028,137.52,6462.0,64.0,-0.06648,9e-05,1.34075]
[1585690223957,137.5,6461.85,64.0,-0.06648,9e-05,1.34062]
[1585690228995,137.49,6461.73,64.0,-0.06647,9e-05,1.34052]
[1585690234030,137.48,6461.86,64.0,-0.06644,9e-05,1.34]
[1585690241081,137.46,6461.88,64.0,-0.06642,9e-05,1.33968]
[1585690247130,137.45,6461.9,64.0,-0.0664,9e-05,1.33943]
[1585690252156,137.44,6461.9,64.0,-0.06639,9e-05,1.33926]
[1585690257193,137.43,6461.9,64.0,-0.06638,9e-05,1.33911]
[1585690262227,137.42,6461.87,64.0,-0.06637,9e-05,1.33895]
[1585690269028,137.41,6461.84,64.0,-0.06636,9e-05,1.33878]
[1585690274311,137.41,6461.91,64.0,-0.06635,9e-05,1.33863]
[1585690280352,137.39,6461.92,64.0,-0.06634,9e-05,1.33838]
[1585690285390,137.39,6462.04,64.0,-0.06632,9e-05,1.33811]
[1585690293029,137.38,6462.08,64.0,-0.0663,9e-05,1.33783]
[1585690299029,137.37,6462.08,64.0,-0.06629,9e-05,1.33762]
[1585690305029,137.37,6462.08,64.0,-0.06628,9e-05,1.33752]
[1585690311029,137.36,6462.28,64.0,-0.06625,9e-05,1.33713]
[1585690316607,137.36,6462.33,64.0,-0.06625,9e-05,1.33701]
[1585690321641,137.35,6462.41,64.0,-0.06624,9e-05,1.33689]
[1585690326676,137.37,6463.13,64.0,-0.06619,9e-05,1.33626]
[1585690331714,137.35,6463.12,64.0,-0.06617,9e-05,1.33598]
[1585690336746,137.35,6463.39,64.0,-0.06615,9e-05,1.33572]
[1585690341783,137.35,6463.39,64.0,-0.06615,9e-05,1.33566]
[1585690346820,137.35,6463.58,64.0,-0.06612,9e-05,1.33534]
[1585690351849,137.35,6463.58,64.0,-0.06612,9e-05,1.33527]
[1585690358900,137.35,6464.36,64.0,-0.06605,9e-05,1.33436]
[1585690363938,137.35,6464.31,64.0,-0.06606,9e-05,1.33439]
[1585690369974,137.37,6464.53,64.0,-0.06606,9e-05,1.33455]
[1585690375016,137.36,6464.88,64.0,-0.06601,9e-05,1.33385]
[1585690380029,137.37,6465.09,64.0,-0.06601,9e-05,1.33377]
[1585690386029,137.37,6465.11,64.0,-0.06601,9e-05,1.33378]
[1585690391132,137.37,6465.29,64.0,-0.066,9e-05,1.33365]
[1585690397168,137.37,6465.44,64.0,-0.06598,9e-05,1.33346]
[1585690404029,137.39,6465.53,64.0,-0.06599,9e-05,1.33366]
[1585690409256,137.38,6465.72,64.0,-0.06597,9e-05,1.33335]
[1585690414287,137.41,6466.16,64.0,-0.06596,9e-05,1.33319]
[1585690419324,137.39,6465.99,64.0,-0.06595,9e-05,1.33295]
[1585690424361,137.42,6466.26,64.0,-0.06596,9e-05,1.33317]
[1585690429396,137.41,6466.33,64.0,-0.06594,9e-05,1.33286]
[1585690437029,137.42,6466.41,64.0,-0.06594,9e-05,1.33295]
[1585690442482,137.41,6466.54,64.0,-0.06592,9e-05,1.33269]
[1585690447520,137.43,6466.42,64.0,-0.06595,9e-05,1.33314]
[1585690453559,137.43,6466.2,64.0,-0.06598,9e-05,1.33349]
[1585690458600,137.42,6466.08,64.0,-0.06598,9e-05,1.33352]
[1585690463632,137.44,6466.17,64.0,-0.06599,9e-05,1.33373]
[1585690469690,137.45,6466.08,64.0,-0.06601,9e-05,1.334]
[1585690474730,137.45,6466.05,64.0,-0.066,9e-05,1.33382]
[1585690479747,137.46,6466.11,64.0,-0.06602,9e-05,1.33406]
[1585690485028,137.45,6466.06,64.0,-0.06601,9e-05,1.33387]
[1585690491028,137.45,6466.07,64.0,-0.06601,9e-05,1.33393]
[1585690496862,137.46,6466.1,64.0,-0.06602,9e-05,1.33409]
[1585690502908,137.46,6466.08,64.0,-0.06601,9e-05,1.33396]
[1585690507941,137.46,6466.15,64.0,-0.06601,9e-05,1.33391]
[1585690512976,137.46,6466.15,64.0,-0.06602,9e-05,1.33403]
[1585690518028,137.46,6466.17,64.0,-0.06601,9e-05,1.33401]
[1585690523045,137.47,6466.18,64.0,-0.06602,9e-05,1.33414]
[1585690530029,137.47,6466.3,64.0,-0.06601,9e-05,1.33399]
[1585690535128,137.48,6466.33,64.0,-0.06601,9e-05,1.33389]
[1585690540168,137.48,6466.36,64.0,-0.06601,9e-05,1.33389]
[1585690546209,137.48,6466.52,64.0,-0.06599,9e-05,1.33372]
[1585690551241,137.48,6466.72,64.0,-0.06598,9e-05,1.3335]
[1585690556276,137.49,6466.66,64.0,-0.06599,9e-05,1.33371]
[1585690561311,137.5,6466.8,64.0,-0.06599,9e-05,1.33371]
[1585690566347,137.49,6466.8,64.0,-0.06598,9e-05,1.33351]
[1585690571382,137.49,6466.81,64.0,-0.06598,9e-05,1.33359]
[1585690576419,137.5,6466.91,64.0,-0.06599,9e-05,1.3337]
[1585690582460,137.5,6466.79,64.0,-0.06599,9e-05,1.33379]
[1585690587494,137.5,6466.8,64.0,-0.066,9e-05,1.33386]
[1585690592530,137.51,6466.83,64.0,-0.06599,9e-05,1.33371]
[1585690599029,137.51,6466.8,64.0,-0.066,9e-05,1.33383]
[1585690604615,137.51,6466.95,64.0,-0.06599,9e-05,1.33373]
[1585690611029,137.52,6467.26,64.0,-0.06597,9e-05,1.33341]
[1585690616706,137.52,6467.21,64.0,-0.06597,9e-05,1.33351]
[1585690621742,137.51,6467.25,64.0,-0.06596,9e-05,1.33332]
[1585690629029,137.53,6467.43,64.0,-0.06596,9e-05,1.33337]
[1585690634828,137.52,6467.43,64.0,-0.06596,9e-05,1.33333]
[1585690639861,137.53,6467.46,64.0,-0.06596,9e-05,1.33335]
[1585690644897,137.53,6467.64,64.0,-0.06595,9e-05,1.33329]
[1585690649929,137.54,6467.33,64.0,-0.06599,9e-05,1.33373]
[1585690654963,137.54,6467.29,64.0,-0.06599,9e-05,1.33368]
[1585690659999,137.55,6467.46,64.0,-0.06599,9e-05,1.33369]
[1585690665029,137.54,6467.39,64.0,-0.06598,9e-05,1.33359]
[1585690670072,137.55,6467.56,64.0,-0.06597,9e-05,1.33347]
[1585690675104,137.56,6467.9,64.0,-0.06596,9e-05,1.33337]
[1585690680141,137.55,6468.07,64.0,-0.06593,9e-05,1.33298]
[1585690686029,137.56,6468.18,64.0,-0.06593,9e-05,1.3329]
[1585690691222,137.56,6468.13,64.0,-0.06593,9e-05,1.33301]
[1585690696257,137.57,6467.47,64.0,-0.066,9e-05,1.33399]
[1585690701289,137.57,6467.16,64.0,-0.06604,9e-05,1.33443]
[1585690706326,137.57,6467.13,64.0,-0.06604,9e-05,1.33445]
[1585690712364,137.57,6466.71,64.0,-0.06607,9e-05,1.33478]
[1585690717405,137.57,6466.65,64.0,-0.06607,9e-05,1.33477]
[1585690722438,137.57,6466.64,64.0,-0.06607,9e-05,1.3348]
[1585690728028,137.56,6466.65,64.0,-0.06606,9e-05,1.33467]
[1585690733517,137.56,6466.42,64.0,-0.06609,9e-05,1.33503]
[1585690738550,137.56,6466.34,64.0,-0.06609,9e-05,1.33511]
[1585690743585,137.57,6466.35,64.0,-0.06609,9e-05,1.33512]
[1585690748631,137.56,6466.19,64.0,-0.0661,9e-05,1.33521]
[1585690754660,137.55,6465.18,64.0,-0.06618,9e-05,1.33622]
[1585690759697,137.55,6464.41,64.0,-0.06625,9e-05,1.33721]
[1585690764734,137.54,6463.1,64.0,-0.06635,9e-05,1.33846]
[1585690769767,137.52,6461.64,64.0,-0.06646,9e-05,1.33992]
[1585690774806,137.51,6459.88,64.0,-0.0666,9e-05,1.34162]
[1585690776625,137.51,6459.66,64.0,-0.06662,9e-05,1.34188]
[1585690776638,137.51,6459.66,64.0,-0.06662,9e-05,1.34188]
[1585690776704,137.51,6459.66,64.0,-0.06662,9e-05,1.34188]
[1585690779016,137.44,6456.88,64.0,-0.06679,9e-05,1.34399]
[1585690784363,137.54,6450.19,64.0,-0.06752,9e-05,1.35387]
[1585690788363,137.55,6448.04,64.0,-0.06773,9e-05,1.35672]
[1585690788531,137.55,6448.04,64.0,-0.06773,9e-05,1.35672]
[1585690793950,137.57,6447.07,64.0,-0.06785,9e-05,1.35838]
[1585690794891,137.57,6447.07,64.0,-0.06785,9e-05,1.35838]
[1585690799974,137.56,6445.87,64.0,-0.06795,9e-05,1.35965]
[1585690800761,137.56,6445.87,64.0,-0.06795,9e-05,1.35965]
[1585690806017,137.54,6443.91,64.0,-0.0681,9e-05,1.36154]
[1585690811058,137.56,6444.58,64.0,-0.06807,9e-05,1.3612]
[1585690816087,137.55,6444.59,64.0,-0.06805,9e-05,1.36099]
[1585690821133,137.56,6445.47,64.0,-0.06798,9e-05,1.36006]
[1585690824686,137.58,6445.99,64.0,-0.06796,9e-05,1.3598]
[1585690835220,137.59,6449.16,64.0,-0.06767,9e-05,1.35591]
[1585690840264,137.57,6449.82,64.0,-0.06759,9e-05,1.35488]
[1585690845303,137.59,6449.93,64.0,-0.0676,9e-05,1.35504]
[1585690850329,137.59,6449.63,64.0,-0.06764,9e-05,1.35552]
[1585690855367,137.61,6449.26,64.0,-0.06769,9e-05,1.35625]
[1585690867448,137.62,6449.39,64.0,-0.06769,9e-05,1.3563]
[1585690872479,137.63,6449.31,64.0,-0.06771,9e-05,1.35663]
[1585690877520,137.63,6448.99,64.0,-0.06773,9e-05,1.35693]
[1585690882554,137.64,6448.95,64.0,-0.06776,9e-05,1.35724]
[1585690887583,137.63,6448.74,64.0,-0.06776,9e-05,1.35719]
[1585690890947,137.64,6448.47,64.0,-0.0678,9e-05,1.3578]
[1585690897659,137.63,6446.66,64.0,-0.06795,9e-05,1.35971]
[1585690902694,137.64,6445.88,64.0,-0.06803,9e-05,1.36081]
[1585690907730,137.64,6444.94,64.0,-0.06812,9e-05,1.36198]
[1585690912763,137.64,6444.33,64.0,-0.06817,9e-05,1.36259]
[1585690927864,137.62,6443.3,64.0,-0.06824,9e-05,1.36344]
[1585690932904,137.61,6443.19,64.0,-0.06824,9e-05,1.3634]
[1585690937938,137.57,6442.56,64.0,-0.06825,9e-05,1.36354]
[1585690942975,137.57,6442.43,64.0,-0.06827,9e-05,1.36371]
[1585690948009,137.54,6441.99,64.0,-0.06827,9e-05,1.36367]
[1585690958081,137.55,6441.29,64.0,-0.06834,9e-05,1.36447]
[1585690963117,137.54,6441.13,64.0,-0.06833,9e-05,1.36442]
[1585690968150,137.54,6441.22,64.0,-0.06833,9e-05,1.36434]
[1585690973182,137.53,6441.04,64.0,-0.06834,9e-05,1.36452]
[1585690976172,137.51,6440.68,64.0,-0.06835,9e-05,1.36458]
[1585690986272,137.47,6440.1,64.0,-0.06835,9e-05,1.36448]
[1585690987143,137.47,6440.1,64.0,-0.06835,9e-05,1.36448]
[1585690992314,137.49,6439.74,64.0,-0.06841,9e-05,1.36523]
[1585690997350,137.47,6439.44,64.0,-0.06841,9e-05,1.36524]
[1585691000534,137.44,6439.07,64.0,-0.06841,9e-05,1.3652]
[1585691004223,137.44,6438.79,64.0,-0.06843,9e-05,1.36543]
[1585691009439,137.42,6436.05,64.0,-0.06866,9e-05,1.36839]
[1585691014474,137.38,6431.83,64.0,-0.069,9e-05,1.37262]
[1585691019507,137.33,6429.86,64.0,-0.06913,9e-05,1.37413]
[1585691025029,137.35,6430.79,64.0,-0.06906,9e-05,1.37332]
[1585691030585,137.32,6431.07,64.0,-0.069,9e-05,1.37252]
[1585691035619,137.25,6429.5,64.0,-0.06906,9e-05,1.37309]
[1585691040654,137.25,6428.7,64.0,-0.06914,9e-05,1.37415]
[1585691045688,137.23,6428.62,64.0,-0.06912,9e-05,1.37381]
[1585691050724,137.2,6427.99,64.0,-0.06914,9e-05,1.37394]
[1585691055761,137.15,6427.69,64.0,-0.06912,9e-05,1.37351]
[1585691060798,137.11,6427.54,64.0,-0.06908,9e-05,1.37297]
[1585691065831,137.12,6427.8,64.0,-0.06907,9e-05,1.3728]
[1585691070864,137.09,6428.91,64.0,-0.06892,9e-05,1.37077]
[1585691075898,137.09,6429.86,64.0,-0.06882,9e-05,1.36942]
[1585691080932,137.05,6430.62,64.0,-0.06871,9e-05,1.36791]
[1585691085970,137.03,6431.01,64.0,-0.06865,9e-05,1.36698]
[1585691091005,137.03,6431.32,64.0,-0.06862,9e-05,1.36661]
[1585691097029,137.02,6431.36,64.0,-0.0686,9e-05,1.36631]
[1585691102082,137.01,6431.63,64.0,-0.06856,9e-05,1.36579]
[1585691108123,136.96,6430.86,64.0,-0.06858,9e-05,1.36592]
[1585691113159,136.99,6431.55,64.0,-0.06855,9e-05,1.36557]
[1585691119202,136.97,6431.66,64.0,-0.06851,9e-05,1.36497]
[1585691124236,136.96,6431.51,64.0,-0.06851,9e-05,1.36497]
[1585691129272,136.95,6431.32,64.0,-0.06852,9e-05,1.36513]
[1585691134308,136.94,6431.92,64.0,-0.06845,9e-05,1.36412]
[1585691139343,136.95,6432.8,64.0,-0.06837,9e-05,1.36309]
[1585691144374,136.94,6433.66,64.0,-0.06828,9e-05,1.3619]
[1585691149410,136.95,6434.64,64.0,-0.06821,9e-05,1.36098]
[1585691154449,136.93,6434.79,64.0,-0.06817,9e-05,1.36037]
[1585691159484,136.94,6435.12,64.0,-0.06815,9e-05,1.36019]
[1585691164516,136.95,6435.46,64.0,-0.06813,9e-05,1.35993]
[1585691169548,136.95,6435.86,64.0,-0.06809,9e-05,1.3594]
[1585691174586,136.92,6434.87,64.0,-0.06815,9e-05,1.36008]
[1585691179622,136.95,6433.93,64.0,-0.06827,9e-05,1.36172]
[1585691184654,136.95,6431.99,64.0,-0.06845,9e-05,1.36419]
[1585691189691,136.93,6431.12,64.0,-0.06851,9e-05,1.36483]
[1585691194739,136.94,6430.68,64.0,-0.06855,9e-05,1.3654]
[1585691199764,136.91,6428.25,64.0,-0.06874,9e-05,1.36775]
[1585691204800,136.89,6427.34,64.0,-0.06881,9e-05,1.36858]
[1585691209833,136.9,6427.77,64.0,-0.06878,9e-05,1.36828]
[1585691214869,136.9,6428.36,64.0,-0.06873,9e-05,1.36753]
[1585691219926,136.87,6428.82,64.0,-0.06865,9e-05,1.36643]
[1585691225942,136.82,6428.62,64.0,-0.0686,9e-05,1.3657]
[1585691230979,136.85,6429.35,64.0,-0.06857,9e-05,1.36529]
[1585691236016,136.85,6429.12,64.0,-0.06859,9e-05,1.36568]
[1585691246087,136.85,6429.63,64.0,-0.06854,9e-05,1.36494]
[1585691251121,136.82,6429.52,64.0,-0.06851,9e-05,1.36449]
[1585691256160,136.82,6429.52,64.0,-0.06851,9e-05,1.36438]
[1585691261190,136.81,6429.22,64.0,-0.06853,9e-05,1.36458]
[1585691266232,136.79,6429.31,64.0,-0.0685,9e-05,1.3642]
[1585691272283,136.79,6429.38,64.0,-0.06849,9e-05,1.36411]
[1585691277308,136.79,6429.54,64.0,-0.06848,9e-05,1.3639]
[1585691282340,136.8,6429.6,64.0,-0.06848,9e-05,1.36395]
[1585691287380,136.8,6429.8,64.0,-0.06846,9e-05,1.36377]
[1585691292413,136.8,6430.9,64.0,-0.06835,9e-05,1.36228]
[1585691297452,136.78,6431.07,64.0,-0.06831,9e-05,1.36173]
[1585691302484,136.79,6431.66,64.0,-0.06828,9e-05,1.36131]
[1585691307517,136.79,6431.95,64.0,-0.06825,9e-05,1.36093]
[1585691312562,136.81,6433.01,64.0,-0.06817,9e-05,1.3599]
[1585691317588,136.81,6434.06,64.0,-0.06806,9e-05,1.35847]
[1585691322624,136.81,6435.46,64.0,-0.06794,9e-05,1.35691]
[1585691325063,136.82,6435.56,64.0,-0.06794,9e-05,1.35691]
[1585691328854,136.83,6436.59,64.0,-0.06786,9e-05,1.35592]
[1585691331255,136.83,6437.16,64.0,-0.06781,9e-05,1.35515]
[1585691336719,136.86,6438.36,64.0,-0.06773,9e-05,1.3542]
[1585691346789,136.89,6441.95,64.0,-0.06744,9e-05,1.35051]
[1585691350549,136.9,6442.11,64.0,-0.06743,9e-05,1.35036]
[1585691355853,136.94,6443.16,64.0,-0.06739,9e-05,1.34995]
[1585691357712,136.96,6443.42,64.0,-0.06738,9e-05,1.34989]
[1585691359333,136.95,6443.61,64.0,-0.06736,9e-05,1.3496]
[1585691369950,137.05,6444.19,64.0,-0.06742,9e-05,1.3507]
[1585691374984,137.02,6444.47,64.0,-0.06736,9e-05,1.34976]
[1585691380023,137.06,6445.26,64.0,-0.06733,9e-05,1.34949]
[1585691385029,137.1,6445.84,64.0,-0.06732,9e-05,1.34946]
[1585691396134,137.17,6446.66,64.0,-0.06734,9e-05,1.34986]
[1585691400760,137.13,6445.71,64.0,-0.06738,9e-05,1.35027]
[1585691406209,137.17,6443.61,64.0,-0.06762,9e-05,1.35351]
[1585691416284,137.21,6443.53,64.0,-0.06767,9e-05,1.35434]
[1585691421328,137.22,6443.52,64.0,-0.06769,9e-05,1.35466]
[1585691426344,137.24,6443.02,64.0,-0.06775,9e-05,1.35549]
[1585691431377,137.26,6443.18,64.0,-0.06777,9e-05,1.35571]
[1585691436409,137.24,6442.6,64.0,-0.06779,9e-05,1.35596]
[1585691446482,137.28,6442.06,64.0,-0.06788,9e-05,1.35726]
[1585691451517,137.28,6441.42,64.0,-0.06795,9e-05,1.35809]
[1585691456554,137.3,6441.95,64.0,-0.06792,9e-05,1.35786]
[1585691466621,137.31,6442.08,64.0,-0.06792,9e-05,1.35785]
[1585691476699,137.33,6442.63,64.0,-0.0679,9e-05,1.35761]
[1585691481728,137.33,6443.39,64.0,-0.06782,9e-05,1.35661]
[1585691486787,137.31,6442.78,64.0,-0.06786,9e-05,1.35707]
[1585691491829,137.34,6442.78,64.0,-0.06788,9e-05,1.35739]
[1585691496842,137.32,6442.23,64.0,-0.06792,9e-05,1.3578]
[1585691501866,137.32,6441.51,64.0,-0.06798,9e-05,1.35856]
[1585691506903,137.34,6441.86,64.0,-0.06798,9e-05,1.35865]
[1585691515766,137.33,6441.41,64.0,-0.06801,9e-05,1.359]
[1585691519216,137.33,6439.74,64.0,-0.06816,9e-05,1.36101]
[1585691525029,137.33,6438.95,64.0,-0.06824,9e-05,1.36198]
[1585691530082,137.34,6438.65,64.0,-0.06827,9e-05,1.36247]
[1585691535097,137.33,6438.45,64.0,-0.06828,9e-05,1.36259]
[1585691540133,137.33,6438.39,64.0,-0.06828,9e-05,1.36251]
[1585691545166,137.33,6438.44,64.0,-0.06828,9e-05,1.36255]
[1585691550208,137.33,6438.72,64.0,-0.06825,9e-05,1.36211]
[1585691555244,137.31,6438.95,64.0,-0.0682,9e-05,1.36147]
[1585691560274,137.32,6439.37,64.0,-0.06817,9e-05,1.36106]
[1585691565312,137.3,6439.8,64.0,-0.06811,9e-05,1.36016]
[1585691570617,137.33,6440.32,64.0,-0.0681,9e-05,1.36016]
[1585691574358,137.34,6442.43,64.0,-0.06791,9e-05,1.35764]
[1585691579409,137.38,6445.03,64.0,-0.06772,9e-05,1.35532]
[1585691579806,137.38,6445.03,64.0,-0.06772,9e-05,1.35532]
[1585691585450,137.36,6446.59,64.0,-0.06755,9e-05,1.35301]
[1585691590485,137.35,6445.66,64.0,-0.06764,9e-05,1.35409]
[1585691595525,137.38,6445.72,64.0,-0.06766,9e-05,1.35447]
[1585691605592,137.39,6445.47,64.0,-0.06769,9e-05,1.35494]
[1585691610625,137.4,6445.62,64.0,-0.0677,9e-05,1.35503]
[1585691615661,137.41,6445.53,64.0,-0.06771,9e-05,1.35515]
[1585691625728,137.44,6445.55,64.0,-0.06774,9e-05,1.35559]
[1585691630770,137.45,6445.3,64.0,-0.06778,9e-05,1.35621]
[1585691635803,137.45,6445.27,64.0,-0.06778,9e-05,1.35624]
[1585691641844,137.45,6444.96,64.0,-0.06781,9e-05,1.35666]
[1585691646880,137.45,6445.24,64.0,-0.06778,9e-05,1.35624]
[1585691656954,137.49,6445.86,64.0,-0.06778,9e-05,1.35626]
[1585691661985,137.49,6445.91,64.0,-0.06777,9e-05,1.35619]
[1585691667020,137.5,6445.53,64.0,-0.06781,9e-05,1.35678]
[1585691672052,137.5,6445.77,64.0,-0.06779,9e-05,1.35633]
[1585691677097,137.51,6446.26,64.0,-0.06776,9e-05,1.35598]
[1585691687162,137.53,6447.09,64.0,-0.0677,9e-05,1.35535]
[1585691692193,137.53,6447.21,64.0,-0.0677,9e-05,1.35524]
[1585691697230,137.55,6447.39,64.0,-0.0677,9e-05,1.35529]
[1585691707302,137.57,6447.96,64.0,-0.06767,9e-05,1.35505]
[1585691712337,137.57,6447.57,64.0,-0.06771,9e-05,1.35557]
[1585691717371,137.61,6447.82,64.0,-0.06773,9e-05,1.35588]
[1585691724028,137.59,6447.89,64.0,-0.06771,9e-05,1.35557]
[1585691729075,137.58,6447.67,64.0,-0.06771,9e-05,1.35563]
[1585691734492,137.6,6447.8,64.0,-0.06772,9e-05,1.35572]
[1585691739529,137.62,6447.76,64.0,-0.06775,9e-05,1.3561]
[1585691744563,137.63,6447.98,64.0,-0.06773,9e-05,1.35593]
[1585691749597,137.63,6447.93,64.0,-0.06774,9e-05,1.35598]
[1585691751460,137.64,6448.12,64.0,-0.06774,9e-05,1.35606]
[1585691756641,137.63,6448.25,64.0,-0.06771,9e-05,1.35567]
[1585691761684,137.66,6449.37,64.0,-0.06764,9e-05,1.35483]
[1585691766716,137.7,6450.64,64.0,-0.06758,9e-05,1.35416]
[1585691771774,137.68,6451.41,64.0,-0.06749,9e-05,1.35283]
[1585691773990,137.7,6452.0,64.0,-0.06746,9e-05,1.35254]
[1585691779810,137.69,6452.41,64.0,-0.0674,9e-05,1.35168]
[1585691785850,137.73,6452.47,64.0,-0.06745,9e-05,1.3525]
[1585691790885,137.74,6452.57,64.0,-0.06745,9e-05,1.35247]
[1585691795918,137.76,6452.23,64.0,-0.06749,9e-05,1.35308]
[1585691800952,137.76,6452.0,64.0,-0.06751,9e-05,1.35335]
[1585691805989,137.77,6452.34,64.0,-0.0675,9e-05,1.35315]
[1585691816071,137.8,6452.69,64.0,-0.0675,9e-05,1.35327]
[1585691821101,137.79,6452.56,64.0,-0.06751,9e-05,1.35334]
[1585691826139,137.82,6452.79,64.0,-0.06752,9e-05,1.35355]
[1585691836199,137.83,6452.59,64.0,-0.06755,9e-05,1.354]
[1585691841234,137.83,6452.12,64.0,-0.06759,9e-05,1.35454]
[1585691846268,137.86,6452.12,64.0,-0.06763,9e-05,1.35512]
[1585691851312,137.87,6452.45,64.0,-0.0676,9e-05,1.35476]
[1585691856338,137.88,6452.44,64.0,-0.06762,9e-05,1.35503]
[1585691865020,137.88,6452.42,64.0,-0.06762,9e-05,1.35496]
[1585691871447,137.89,6452.43,64.0,-0.06763,9e-05,1.35521]
[1585691876482,137.89,6452.6,64.0,-0.06762,9e-05,1.35502]
[1585691887600,137.91,6452.75,64.0,-0.06763,9e-05,1.35521]
[1585691893644,137.91,6452.65,64.0,-0.06764,9e-05,1.35533]
[1585691898676,137.92,6452.6,64.0,-0.06765,9e-05,1.35548]
[1585691903714,137.92,6452.42,64.0,-0.06766,9e-05,1.35571]
[1585691909754,137.92,6452.47,64.0,-0.06767,9e-05,1.35576]
[1585691914789,137.94,6452.49,64.0,-0.06768,9e-05,1.35593]
[1585691919826,137.98,6453.25,64.0,-0.06765,9e-05,1.35567]
[1585691924860,137.96,6453.85,64.0,-0.06758,9e-05,1.35473]
[1585691929899,137.97,6453.55,64.0,-0.06762,9e-05,1.35525]
[1585691939963,137.97,6453.58,64.0,-0.06762,9e-05,1.35516]
[1585691945002,138.01,6454.15,64.0,-0.06761,9e-05,1.35515]
[1585691950038,138.0,6454.23,64.0,-0.06759,9e-05,1.35487]
[1585691955072,137.99,6454.19,64.0,-0.06759,9e-05,1.35485]
[1585691965143,138.0,6453.92,64.0,-0.06762,9e-05,1.35523]
[1585691970176,138.01,6453.29,64.0,-0.06769,9e-05,1.35627]
[1585691976028,137.99,6453.21,64.0,-0.06767,9e-05,1.35584]
[1585691992331,138.02,6452.98,64.0,-0.06773,9e-05,1.35672]
[1585691998376,138.02,6452.98,64.0,-0.06773,9e-05,1.35676]
[1585692003408,138.02,6452.75,64.0,-0.06774,9e-05,1.35688]
[1585692008444,138.03,6452.32,64.0,-0.0678,9e-05,1.35773]
[1585692010336,138.04,6452.45,64.0,-0.06779,9e-05,1.35758]
[1585692020528,138.04,6452.84,64.0,-0.06776,9e-05,1.35715]
[1585692025560,138.02,6452.64,64.0,-0.06776,9e-05,1.35713]
[1585692035635,138.03,6451.14,64.0,-0.0679,9e-05,1.35889]
[1585692040669,138.0,6450.35,64.0,-0.06794,9e-05,1.35938]
[1585692041056,138.0,6450.35,64.0,-0.06794,9e-05,1.35938]
[1585692050519,137.97,6446.68,64.0,-0.06824,9e-05,1.36328]
[1585692053421,137.97,6445.46,64.0,-0.06835,9e-05,1.36469]
[1585692058796,137.98,6444.89,64.0,-0.06841,9e-05,1.36551]
[1585692063830,137.97,6444.0,64.0,-0.06848,9e-05,1.36641]
[1585692068867,137.93,6444.36,64.0,-0.06841,9e-05,1.36532]
[1585692073901,137.94,6445.38,64.0,-0.06832,9e-05,1.36427]
[1585692078936,137.91,6446.61,64.0,-0.06817,9e-05,1.36213]
[1585692089004,137.9,6446.33,64.0,-0.06819,9e-05,1.36238]
[1585692094039,137.89,6445.63,64.0,-0.06823,9e-05,1.36288]
[1585692099078,137.88,6446.08,64.0,-0.06817,9e-05,1.36205]
[1585692109147,137.85,6445.29,64.0,-0.06821,9e-05,1.36247]
[1585692114179,137.86,6445.71,64.0,-0.06818,9e-05,1.36212]
[1585692119217,137.84,6445.63,64.0,-0.06818,9e-05,1.36197]
[1585692124251,137.82,6444.91,64.0,-0.06821,9e-05,1.36234]
[1585692129285,137.82,6444.05,64.0,-0.06829,9e-05,1.36347]
[1585692139356,137.8,6444.18,64.0,-0.06826,9e-05,1.36294]
[1585692145400,137.78,6443.39,64.0,-0.06831,9e-05,1.36351]
[1585692150434,137.76,6443.35,64.0,-0.06829,9e-05,1.36323]
[1585692160505,137.73,6442.97,64.0,-0.06828,9e-05,1.36299]
[1585692165538,137.73,6442.91,64.0,-0.06829,9e-05,1.36307]
[1585692170573,137.72,6442.97,64.0,-0.06827,9e-05,1.36281]
[1585692175608,137.72,6443.04,64.0,-0.06826,9e-05,1.36268]
[1585692185679,137.7,6443.74,64.0,-0.06817,9e-05,1.36148]
[1585692190715,137.69,6443.87,64.0,-0.06815,9e-05,1.36117]
[1585692195748,137.64,6443.03,64.0,-0.06816,9e-05,1.36116]
[1585692205822,137.68,6443.64,64.0,-0.06816,9e-05,1.36127]
[1585692210851,137.67,6443.75,64.0,-0.06813,9e-05,1.36082]
[1585692215890,137.67,6445.63,64.0,-0.06795,9e-05,1.35836]
[1585692216154,137.67,6445.63,64.0,-0.06795,9e-05,1.35836]
[1585692221933,137.66,6447.46,64.0,-0.06778,9e-05,1.35611]
[1585692226969,137.67,6447.67,64.0,-0.06777,9e-05,1.35598]
[1585692237029,137.69,6447.89,64.0,-0.06777,9e-05,1.35608]
[1585692243029,137.7,6448.02,64.0,-0.06777,9e-05,1.35604]
[1585692249029,137.7,6447.97,64.0,-0.06777,9e-05,1.35615]
[1585692260281,137.69,6447.01,64.0,-0.06785,9e-05,1.35716]
[1585692263738,137.72,6446.65,64.0,-0.06791,9e-05,1.35805]
[1585692269264,137.71,6446.84,64.0,-0.06789,9e-05,1.35778]
[1585692274296,137.72,6447.2,64.0,-0.06786,9e-05,1.35723]
[1585692279333,137.72,6447.25,64.0,-0.06785,9e-05,1.3572]
[1585692289402,137.72,6447.5,64.0,-0.06784,9e-05,1.35703]
[1585692294437,137.73,6447.51,64.0,-0.06784,9e-05,1.35705]
[1585692299470,137.74,6447.58,64.0,-0.06785,9e-05,1.35721]
[1585692304507,137.74,6447.72,64.0,-0.06784,9e-05,1.35705]
[1585692309540,137.73,6447.88,64.0,-0.06781,9e-05,1.35668]
[1585692315029,137.75,6448.27,64.0,-0.0678,9e-05,1.35658]
[1585692320616,137.74,6448.23,64.0,-0.06779,9e-05,1.35647]
[1585692325653,137.75,6447.2,64.0,-0.0679,9e-05,1.35788]
[1585692340760,137.76,6446.91,64.0,-0.06793,9e-05,1.35819]
[1585692345795,137.74,6446.6,64.0,-0.06794,9e-05,1.35827]
[1585692355865,137.75,6448.28,64.0,-0.06779,9e-05,1.35643]
[1585692365935,137.76,6448.51,64.0,-0.06779,9e-05,1.3564]
[1585692370970,137.77,6448.43,64.0,-0.0678,9e-05,1.35656]
[1585692376004,137.77,6448.48,64.0,-0.0678,9e-05,1.35657]
[1585692381029,137.79,6449.67,64.0,-0.06771,9e-05,1.35551]
[1585692386072,137.78,6449.99,64.0,-0.06768,9e-05,1.35499]
[1585692387953,137.78,6450.01,64.0,-0.06768,9e-05,1.35499]
[1585692398161,137.81,6451.35,64.0,-0.06758,9e-05,1.35377]
[1585692405029,137.82,6451.47,64.0,-0.06758,9e-05,1.35369]
[1585692410238,137.82,6451.14,64.0,-0.06761,9e-05,1.35416]
[1585692420308,137.85,6450.21,64.0,-0.06773,9e-05,1.35581]
[1585692425347,137.84,6450.42,64.0,-0.0677,9e-05,1.35541]
[1585692430382,137.85,6450.52,64.0,-0.0677,9e-05,1.3554]
[1585692435416,137.86,6450.74,64.0,-0.06769,9e-05,1.35532]
[1585692447029,137.87,6450.66,64.0,-0.06771,9e-05,1.35559]
[1585692452544,137.87,6450.58,64.0,-0.06771,9e-05,1.35557]
[1585692457571,137.88,6450.2,64.0,-0.06776,9e-05,1.35621]
[1585692467640,137.94,6452.49,64.0,-0.06762,9e-05,1.35451]
[1585692471165,137.9,6453.61,64.0,-0.06748,9e-05,1.35255]
[1585692476706,137.93,6455.2,64.0,-0.06736,9e-05,1.3511]
[1585692486771,137.95,6454.37,64.0,-0.06746,9e-05,1.35248]
[1585692491808,137.95,6454.55,64.0,-0.06745,9e-05,1.35236]
[1585692496843,137.97,6455.03,64.0,-0.06742,9e-05,1.35201]
[1585692501878,137.97,6454.82,64.0,-0.06745,9e-05,1.35241]
[1585692502535,137.97,6454.82,64.0,-0.06745,9e-05,1.35241]
[1585692507923,137.99,6453.04,64.0,-0.06763,9e-05,1.35482]
[1585692512251,138.0,6452.35,64.0,-0.0677,9e-05,1.35575]
[1585692517989,137.99,6453.12,64.0,-0.06763,9e-05,1.3547]
[1585692523025,138.01,6453.17,64.0,-0.06764,9e-05,1.35491]
[1585692528029,137.98,6452.61,64.0,-0.06766,9e-05,1.35513]
[1585692538129,138.0,6451.96,64.0,-0.06774,9e-05,1.3563]
[1585692543168,138.02,6451.08,64.0,-0.06785,9e-05,1.3577]
[1585692548204,137.98,6450.02,64.0,-0.06789,9e-05,1.3582]
[1585692553236,138.03,6449.51,64.0,-0.068,9e-05,1.35975]
[1585692558272,138.01,6448.81,64.0,-0.06804,9e-05,1.36016]
[1585692560451,138.02,6449.0,64.0,-0.06803,9e-05,1.3601]
[1585692566326,138.0,6448.94,64.0,-0.06802,9e-05,1.35988]
[1585692571363,137.96,6448.25,64.0,-0.06803,9e-05,1.35986]
[1585692575277,137.92,6445.19,64.0,-0.06826,9e-05,1.36281]
[1585692580426,137.99,6444.24,64.0,-0.06843,9e-05,1.36515]
[1585692586470,137.95,6443.87,64.0,-0.06842,9e-05,1.36492]
[1585692591501,137.92,6443.95,64.0,-0.06838,9e-05,1.36435]
[1585692596538,137.9,6441.11,64.0,-0.06861,9e-05,1.36731]
[1585692606606,137.85,6437.72,64.0,-0.06887,9e-05,1.37056]
[1585692616676,137.8,6438.54,64.0,-0.06873,9e-05,1.36864]
[1585692621714,137.79,6439.84,64.0,-0.0686,9e-05,1.36688]
[1585692626746,137.77,6440.28,64.0,-0.06853,9e-05,1.36592]
[1585692636817,137.74,6440.36,64.0,-0.06848,9e-05,1.36509]
[1585692645700,137.71,6440.22,64.0,-0.06846,9e-05,1.36468]
[1585692651925,137.68,6440.87,64.0,-0.06837,9e-05,1.36345]
[1585692656963,137.7,6442.87,64.0,-0.06819,9e-05,1.36124]
[1585692661993,137.66,6442.63,64.0,-0.06817,9e-05,1.36078]
[1585692667027,137.68,6442.92,64.0,-0.06817,9e-05,1.3608]
[1585692677098,137.67,6442.8,64.0,-0.06816,9e-05,1.36076]
[1585692682131,137.65,6441.19,64.0,-0.06829,9e-05,1.36238]
[1585692687169,137.64,6440.22,64.0,-0.06838,9e-05,1.36346]
[1585692697238,137.63,6440.21,64.0,-0.06836,9e-05,1.36312]
[1585692702272,137.62,6440.17,64.0,-0.06835,9e-05,1.36304]
[1585692707306,137.59,6439.71,64.0,-0.06836,9e-05,1.36299]
[1585692712338,137.58,6438.61,64.0,-0.06844,9e-05,1.36411]
[1585692719782,137.56,6437.12,64.0,-0.06855,9e-05,1.36549]
[1585692727399,137.56,6436.28,64.0,-0.06864,9e-05,1.36656]
[1585692732477,137.53,6435.29,64.0,-0.06869,9e-05,1.36716]
[1585692737514,137.51,6435.37,64.0,-0.06866,9e-05,1.3667]
[1585692747590,137.47,6435.34,64.0,-0.06861,9e-05,1.36602]
[1585692752624,137.44,6434.96,64.0,-0.06861,9e-05,1.36588]
[1585692757659,137.44,6435.05,64.0,-0.06859,9e-05,1.36562]
[1585692762692,137.43,6434.69,64.0,-0.06861,9e-05,1.36584]
[1585692767727,137.39,6433.63,64.0,-0.06866,9e-05,1.3664]
[1585692777796,137.36,6432.74,64.0,-0.06872,9e-05,1.36702]
[1585692782831,137.36,6432.38,64.0,-0.06874,9e-05,1.36734]
[1585692787871,137.34,6432.61,64.0,-0.0687,9e-05,1.36679]
[1585692797939,137.27,6430.47,64.0,-0.06882,9e-05,1.36805]
[1585692802973,137.25,6429.1,64.0,-0.06892,9e-05,1.3694]
[1585692808007,137.25,6428.84,64.0,-0.06895,9e-05,1.36979]
[1585692813029,137.25,6429.65,64.0,-0.06887,9e-05,1.3686]
[1585692818080,137.28,6431.97,64.0,-0.06869,9e-05,1.36632]
[1585692828145,137.19,6433.97,64.0,-0.06839,9e-05,1.36224]
[1585692833183,137.19,6434.63,64.0,-0.06833,9e-05,1.36138]
[1585692838216,137.18,6434.69,64.0,-0.06831,9e-05,1.36114]
[1585692843249,137.17,6434.47,64.0,-0.06832,9e-05,1.36126]
[1585692848285,137.25,6435.46,64.0,-0.06832,9e-05,1.36141]
[1585692858358,137.19,6436.87,64.0,-0.06812,9e-05,1.35867]
[1585692863392,137.18,6437.21,64.0,-0.06808,9e-05,1.35808]
[1585692868427,137.19,6437.28,64.0,-0.06808,9e-05,1.3582]
[1585692878496,137.19,6436.39,64.0,-0.06816,9e-05,1.35907]
[1585692883532,137.2,6436.37,64.0,-0.06817,9e-05,1.35926]
[1585692888568,137.2,6434.8,64.0,-0.06832,9e-05,1.36122]
[1585692903673,137.21,6436.44,64.0,-0.06817,9e-05,1.35934]
[1585692908708,137.2,6436.6,64.0,-0.06814,9e-05,1.35893]
[1585692913743,137.22,6437.56,64.0,-0.06809,9e-05,1.35826]
[1585692918777,137.25,6438.9,64.0,-0.06799,9e-05,1.35706]
[1585692924240,137.22,6439.44,64.0,-0.06791,9e-05,1.35585]
[1585692933883,137.24,6440.6,64.0,-0.06782,9e-05,1.35477]
[1585692938919,137.26,6441.01,64.0,-0.06781,9e-05,1.35459]
[1585692948990,137.27,6442.15,64.0,-0.06771,9e-05,1.35343]
[1585692954023,137.29,6442.16,64.0,-0.06774,9e-05,1.35376]
[1585692959055,137.29,6442.0,64.0,-0.06775,9e-05,1.35394]
[1585692969126,137.32,6442.28,64.0,-0.06777,9e-05,1.35427]
[1585692974165,137.34,6442.75,64.0,-0.06774,9e-05,1.35395]
[1585692979199,137.36,6443.46,64.0,-0.0677,9e-05,1.35344]
[1585692984233,137.37,6444.04,64.0,-0.06767,9e-05,1.35309]
[1585692989275,137.37,6444.27,64.0,-0.06765,9e-05,1.35281]
[1585692999337,137.4,6444.34,64.0,-0.06767,9e-05,1.35312]
[1585693005029,137.41,6444.53,64.0,-0.06766,9e-05,1.35303]
[1585693007928,137.43,6444.67,64.0,-0.06767,9e-05,1.35324]
[1585693018472,137.45,6445.37,64.0,-0.06763,9e-05,1.35276]
[1585693023507,137.46,6445.59,64.0,-0.06763,9e-05,1.35275]
[1585693028542,137.48,6445.93,64.0,-0.06761,9e-05,1.35261]
[1585693033578,137.5,6446.01,64.0,-0.06763,9e-05,1.35283]
[1585693038610,137.51,6446.01,64.0,-0.06764,9e-05,1.35309]
[1585693048682,137.53,6444.52,64.0,-0.0678,9e-05,1.35524]
[1585693053718,137.54,6444.71,64.0,-0.0678,9e-05,1.35511]
[1585693058748,137.54,6444.61,64.0,-0.06781,9e-05,1.35526]
[1585693068818,137.54,6443.63,64.0,-0.06789,9e-05,1.35634]
[1585693072349,137.55,6442.91,64.0,-0.06797,9e-05,1.35745]
[1585693072570,137.55,6442.91,64.0,-0.06797,9e-05,1.35745]
[1585693078889,137.57,6442.54,64.0,-0.06803,9e-05,1.35822]
[1585693083926,137.55,6442.95,64.0,-0.06797,9e-05,1.35743]
[1585693088962,137.59,6444.28,64.0,-0.06789,9e-05,1.35649]
[1585693099032,137.58,6444.45,64.0,-0.06786,9e-05,1.35611]
[1585693104067,137.61,6445.43,64.0,-0.06781,9e-05,1.35545]
[1585693119174,137.62,6445.45,64.0,-0.06781,9e-05,1.35551]
[1585693122929,137.61,6445.42,64.0,-0.06781,9e-05,1.35537]
[1585693122940,137.61,6445.42,64.0,-0.06781,9e-05,1.35537]
[1585693128237,137.58,6447.77,64.0,-0.06756,9e-05,1.35202]
[1585693133271,137.53,6449.19,64.0,-0.06736,9e-05,1.34931]
[1585693138303,137.49,6448.6,64.0,-0.06736,9e-05,1.34922]
[1585693148375,137.43,6448.74,64.0,-0.06728,9e-05,1.34795]
[1585693153407,137.39,6449.14,64.0,-0.0672,9e-05,1.34675]
[1585693158446,137.36,6449.19,64.0,-0.06716,9e-05,1.34614]
[1585693163482,137.34,6449.45,64.0,-0.06711,9e-05,1.34552]
[1585693168512,137.31,6448.84,64.0,-0.06713,9e-05,1.34558]
[1585693178585,137.25,6449.87,64.0,-0.06696,9e-05,1.34314]
[1585693183620,137.25,6450.64,64.0,-0.06688,9e-05,1.34213]
[1585693189662,137.22,6450.53,64.0,-0.06686,9e-05,1.34174]
[1585693199733,137.19,6449.93,64.0,-0.06688,9e-05,1.34191]
[1585693204768,137.18,6449.97,64.0,-0.06686,9e-05,1.34161]
[1585693209803,137.16,6450.6,64.0,-0.06679,9e-05,1.34064]
[1585693214836,137.13,6450.53,64.0,-0.06676,9e-05,1.34016]
[1585693224907,137.11,6449.89,64.0,-0.06679,9e-05,1.34055]
[1585693229943,137.08,6448.08,64.0,-0.06691,9e-05,1.34203]
[1585693234977,137.08,6447.39,64.0,-0.06697,9e-05,1.34273]
[1585693240007,137.06,6447.57,64.0,-0.06693,9e-05,1.34219]
[1585693250083,137.04,6447.72,64.0,-0.06689,9e-05,1.34155]
[1585693256125,137.01,6447.78,64.0,-0.06685,9e-05,1.34101]
[1585693266194,136.91,6443.17,64.0,-0.06715,9e-05,1.34473]
[1585693271229,136.94,6442.78,64.0,-0.06723,9e-05,1.34583]
[1585693276260,136.91,6442.22,64.0,-0.06724,9e-05,1.34593]
[1585693281298,136.9,6442.44,64.0,-0.06721,9e-05,1.34541]
[1585693286332,136.89,6442.51,64.0,-0.06719,9e-05,1.34511]
[1585693296402,136.84,6442.41,64.0,-0.06713,9e-05,1.34415]
[1585693301437,136.81,6442.45,64.0,-0.0671,9e-05,1.34364]
[1585693306474,136.82,6442.14,64.0,-0.06713,9e-05,1.34413]
[1585693317029,136.75,6441.92,64.0,-0.06706,9e-05,1.34302]
[1585693322585,136.75,6441.88,64.0,-0.06707,9e-05,1.34314]
[1585693327621,136.75,6442.31,64.0,-0.06703,9e-05,1.34264]
[1585693332657,136.72,6441.84,64.0,-0.06703,9e-05,1.34252]
[1585693337690,136.7,6442.02,64.0,-0.06699,9e-05,1.34194]
[1585693346683,136.68,6441.97,64.0,-0.06698,9e-05,1.34167]
[1585693352796,136.66,6442.0,64.0,-0.06694,9e-05,1.34114]
[1585693357829,136.68,6442.75,64.0,-0.0669,9e-05,1.34053]
[1585693362864,136.63,6442.5,64.0,-0.06687,9e-05,1.34004]
[1585693367900,136.63,6442.57,64.0,-0.06686,9e-05,1.33988]
[1585693377977,136.61,6442.07,64.0,-0.06688,9e-05,1.34016]
[1585693383008,136.61,6442.03,64.0,-0.06688,9e-05,1.3401]
[1585693388050,136.57,6441.21,64.0,-0.06691,9e-05,1.34048]
[1585693398108,136.58,6440.6,64.0,-0.06697,9e-05,1.34131]
[1585693403146,136.58,6442.05,64.0,-0.06685,9e-05,1.33961]
[1585693409191,136.55,6442.34,64.0,-0.06677,9e-05,1.33858]
[1585693414224,136.55,6442.51,64.0,-0.06676,9e-05,1.33839]
[1585693419261,136.55,6442.48,64.0,-0.06676,9e-05,1.33829]
[1585693425029,136.54,6442.08,64.0,-0.06679,9e-05,1.33868]
[1585693430337,136.52,6441.37,64.0,-0.06682,9e-05,1.3391]
[1585693432928,136.52,6441.03,64.2,-0.06685,9e-05,1.33949]
[1585693438394,136.52,6441.56,64.2,-0.06681,9e-05,1.33893]
[1585693449474,136.51,6441.41,64.2,-0.06681,9e-05,1.33895]
[1585693454506,136.51,6441.2,64.2,-0.06682,9e-05,1.33906]
[1585693459541,136.49,6441.18,64.2,-0.06681,9e-05,1.33877]
[1585693464577,136.5,6440.94,64.2,-0.06684,9e-05,1.33928]
[1585693475652,136.48,6440.84,64.2,-0.06682,9e-05,1.33888]
[1585693480690,136.48,6440.86,64.2,-0.06682,9e-05,1.3388]
[1585693485725,136.47,6440.72,64.2,-0.06682,9e-05,1.3388]
[1585693495797,136.46,6440.33,64.2,-0.06685,9e-05,1.33918]
[1585693500836,136.44,6439.69,64.2,-0.06688,9e-05,1.33952]
[1585693505868,136.45,6439.67,64.2,-0.06689,9e-05,1.33968]
[1585693510903,136.43,6439.79,64.2,-0.06685,9e-05,1.33914]
[1585693520976,136.43,6439.72,64.2,-0.06686,9e-05,1.3393]
[1585693526012,136.42,6439.62,64.2,-0.06686,9e-05,1.33926]
[1585693531046,136.41,6439.46,64.2,-0.06685,9e-05,1.33906]
[1585693536080,136.39,6438.17,64.2,-0.06695,9e-05,1.34032]
[1585693546153,136.37,6434.38,64.2,-0.06727,9e-05,1.3445]
[1585693551187,136.36,6434.3,64.2,-0.06727,9e-05,1.34443]
[1585693556222,136.37,6434.27,64.2,-0.06729,9e-05,1.34467]
[1585693561259,136.33,6435.52,64.2,-0.06713,9e-05,1.34247]
[1585693566294,136.34,6436.84,64.2,-0.06701,9e-05,1.34097]
[1585693576360,136.31,6437.15,64.2,-0.06695,9e-05,1.34009]
[1585693581397,136.3,6437.5,64.2,-0.06691,9e-05,1.33947]
[1585693586434,136.29,6437.63,64.2,-0.06688,9e-05,1.33909]
[1585693596503,136.25,6436.89,64.2,-0.06689,9e-05,1.33899]
[1585693601539,136.29,6436.8,64.2,-0.06695,9e-05,1.33988]
[1585693606571,136.28,6436.51,64.2,-0.06696,9e-05,1.33999]
[1585693611601,136.27,6436.73,64.2,-0.06693,9e-05,1.33961]
[1585693617029,136.26,6436.52,64.2,-0.06694,9e-05,1.33972]
[1585693627717,136.28,6437.88,64.2,-0.06683,9e-05,1.33834]
[1585693633771,136.24,6438.33,64.2,-0.06674,9e-05,1.33708]
[1585693638800,136.25,6438.11,64.2,-0.06678,9e-05,1.33754]
[1585693643832,136.24,6437.91,64.2,-0.06679,9e-05,1.3377]
[1585693649714,136.25,6437.88,64.2,-0.0668,9e-05,1.33783]
[1585693654918,136.24,6437.73,64.2,-0.0668,9e-05,1.33778]
[1585693659946,136.25,6437.66,64.2,-0.06681,9e-05,1.33789]
[1585693664975,136.24,6436.65,64.2,-0.0669,9e-05,1.33903]
[1585693670014,136.23,6436.17,64.2,-0.06693,9e-05,1.33947]
[1585693675044,136.23,6436.38,64.2,-0.06691,9e-05,1.33923]
[1585693687135,136.23,6438.25,64.2,-0.06673,9e-05,1.33683]
[1585693692168,136.23,6438.5,64.2,-0.06671,9e-05,1.3365]
[1585693697201,136.21,6438.46,64.2,-0.0667,9e-05,1.33631]
[1585693708277,136.23,6437.89,64.2,-0.06677,9e-05,1.33737]
[1585693713313,136.23,6437.78,64.2,-0.06677,9e-05,1.33727]
[1585693718347,136.23,6437.55,64.2,-0.06679,9e-05,1.33758]
[1585693724389,136.23,6437.79,64.2,-0.06677,9e-05,1.33729]
[1585693729423,136.23,6437.76,64.2,-0.06678,9e-05,1.33738]
[1585693735469,136.23,6437.7,64.2,-0.06678,9e-05,1.33739]
[1585693740504,136.25,6437.48,64.2,-0.06682,9e-05,1.33802]
[1585693745565,136.25,6437.41,64.2,-0.06683,9e-05,1.33809]
[1585693755635,136.22,6437.16,64.2,-0.06681,9e-05,1.33778]
[1585693760672,136.24,6438.63,64.2,-0.06671,9e-05,1.33654]
[1585693766714,136.23,6439.07,64.2,-0.06665,9e-05,1.33574]
[1585693771747,136.23,6438.33,64.2,-0.06672,9e-05,1.33656]
[1585693776781,136.22,6437.9,64.2,-0.06675,9e-05,1.33687]
[1585693786855,136.23,6437.99,64.2,-0.06675,9e-05,1.33699]
[1585693791888,136.23,6437.8,64.2,-0.06676,9e-05,1.33713]
[1585693797029,136.27,6438.54,64.2,-0.06674,9e-05,1.33692]
[1585693809012,136.19,6436.37,64.2,-0.06685,9e-05,1.33818]
[1585693814045,136.23,6435.46,64.2,-0.06698,9e-05,1.33993]
[1585693819078,136.22,6436.28,64.2,-0.06689,9e-05,1.33871]
[1585693824111,136.19,6435.12,64.2,-0.06696,9e-05,1.33967]
[1585693829149,136.21,6434.49,64.2,-0.06704,9e-05,1.34075]
[1585693839215,136.18,6433.25,64.2,-0.06711,9e-05,1.34152]
[1585693844253,136.16,6432.72,64.2,-0.06714,9e-05,1.34183]
[1585693849288,136.16,6432.85,64.2,-0.06713,9e-05,1.34174]
[1585693859355,136.14,6432.63,64.2,-0.06712,9e-05,1.34156]
[1585693864392,136.14,6432.41,64.2,-0.06714,9e-05,1.34177]
[1585693869428,136.13,6432.36,64.2,-0.06714,9e-05,1.34168]
[1585693875029,136.12,6432.38,64.2,-0.06712,9e-05,1.34146]
[1585693885539,136.1,6431.86,64.2,-0.06715,9e-05,1.34179]
[1585693890573,136.09,6431.74,64.2,-0.06715,9e-05,1.34173]
[1585693895609,136.08,6431.66,64.2,-0.06714,9e-05,1.34149]
[1585693910713,136.04,6430.05,64.2,-0.06723,9e-05,1.34266]
[1585693915748,136.03,6429.97,64.2,-0.06723,9e-05,1.34264]
[1585693920785,136.02,6429.82,64.2,-0.06723,9e-05,1.34256]
[1585693925820,136.01,6429.64,64.2,-0.06724,9e-05,1.34265]
[1585693935890,136.0,6429.66,64.2,-0.06723,9e-05,1.34246]
[1585693941029,135.98,6429.24,64.2,-0.06723,9e-05,1.34248]
[1585693950940,135.96,6429.05,64.2,-0.06723,9e-05,1.34237]
[1585693957037,135.95,6429.61,64.2,-0.06716,9e-05,1.34135]
[1585693962070,135.94,6430.35,64.2,-0.06708,9e-05,1.34038]
[1585693967105,135.94,6430.71,64.2,-0.06705,9e-05,1.33995]
[1585693972142,135.89,6428.92,64.2,-0.06716,9e-05,1.34119]
[1585693977179,135.92,6429.13,64.2,-0.06717,9e-05,1.34149]
[1585693988251,135.91,6429.34,64.2,-0.06714,9e-05,1.341]
[1585693993289,135.9,6429.54,64.2,-0.0671,9e-05,1.34049]
[1585693999331,135.89,6429.58,64.2,-0.0671,9e-05,1.34039]
[1585694009402,135.88,6429.05,64.2,-0.06713,9e-05,1.34085]
[1585694014433,135.88,6429.86,64.2,-0.06705,9e-05,1.33968]
[1585694019471,135.87,6430.5,64.2,-0.06698,9e-05,1.3387]
[1585694024509,135.87,6430.37,64.2,-0.06699,9e-05,1.33883]
[1585694029548,135.87,6430.33,64.2,-0.067,9e-05,1.33895]
[1585694039614,135.85,6429.61,64.2,-0.06704,9e-05,1.33945]
[1585694045658,135.87,6429.69,64.2,-0.06705,9e-05,1.33964]
[1585694050693,135.88,6430.41,64.2,-0.06699,9e-05,1.33887]
[1585694060763,135.86,6430.79,64.2,-0.06694,9e-05,1.33819]
[1585694065799,135.86,6430.4,64.2,-0.06697,9e-05,1.33861]
[1585694070836,135.86,6430.63,64.2,-0.06695,9e-05,1.33823]
[1585694081910,135.87,6432.63,64.2,-0.06677,9e-05,1.33589]
[1585694086942,135.9,6434.26,64.2,-0.06666,9e-05,1.33456]
[1585694091981,135.89,6434.67,64.2,-0.06661,9e-05,1.33383]
[1585694097011,135.89,6434.52,64.2,-0.06662,9e-05,1.33404]
[1585694107085,135.91,6435.8,64.2,-0.06653,9e-05,1.3328]
[1585694112124,135.92,6435.63,64.2,-0.06656,9e-05,1.3332]
[1585694119816,135.95,6436.75,64.2,-0.06649,9e-05,1.33237]
[1585694129241,135.96,6438.0,64.2,-0.06639,9e-05,1.33115]
[1585694134278,135.98,6438.42,64.2,-0.06637,9e-05,1.33087]
[1585694139312,135.99,6438.3,64.2,-0.06639,9e-05,1.33109]
[1585694150391,136.03,6438.47,64.2,-0.06642,9e-05,1.33164]
[1585694155420,136.04,6438.46,64.2,-0.06644,9e-05,1.33187]
[1585694160457,136.05,6438.49,64.2,-0.06645,9e-05,1.3321]
[1585694165494,136.06,6438.12,64.2,-0.06649,9e-05,1.33267]
[1585694176572,136.08,6437.66,64.2,-0.06656,9e-05,1.33367]
[1585694182613,136.09,6437.69,64.2,-0.06657,9e-05,1.33384]
[1585694189775,136.1,6437.71,64.2,-0.06658,9e-05,1.33392]
[1585694196029,136.11,6437.95,64.2,-0.06656,9e-05,1.33371]
[1585694201745,136.13,6438.18,64.2,-0.06657,9e-05,1.33383]
[1585694206779,136.15,6439.11,64.2,-0.0665,9e-05,1.33295]
[1585694216847,136.12,6443.9,64.2,-0.06603,9e-05,1.32659]
[1585694221884,136.18,6442.75,64.2,-0.0662,9e-05,1.32906]
[1585694226921,136.21,6442.55,64.2,-0.06627,9e-05,1.33004]
[1585694231955,136.22,6442.82,64.2,-0.06625,9e-05,1.3298]
[1585694236988,136.24,6442.94,64.2,-0.06626,9e-05,1.33006]
[1585694249076,136.27,6443.19,64.2,-0.06628,9e-05,1.33037]
[1585694254104,136.3,6444.0,64.2,-0.06624,9e-05,1.32983]
[1585694259148,136.32,6444.3,64.2,-0.06623,9e-05,1.32973]
[1585694270221,136.34,6444.45,64.2,-0.06624,9e-05,1.32991]
[1585694275256,136.36,6443.0,64.2,-0.06639,9e-05,1.33206]
[1585694281298,136.37,6442.67,64.2,-0.06644,9e-05,1.33266]
[1585694291367,136.38,6443.35,64.2,-0.06639,9e-05,1.3321]
[1585694297412,136.39,6443.13,64.2,-0.06643,9e-05,1.3326]
[1585694304029,136.41,6443.1,64.2,-0.06644,9e-05,1.33284]
[1585694309494,136.42,6443.11,64.2,-0.06645,9e-05,1.33301]
[1585694319565,136.43,6443.12,64.2,-0.06646,9e-05,1.3331]
[1585694324598,136.43,6442.91,64.2,-0.06648,9e-05,1.33337]
[1585694329633,136.44,6442.78,64.2,-0.06651,9e-05,1.33383]
[1585694335677,136.45,6442.52,64.2,-0.06654,9e-05,1.33418]
[1585694345744,136.46,6442.72,64.2,-0.06654,9e-05,1.33415]
[1585694350778,136.47,6442.96,64.2,-0.06653,9e-05,1.33411]
[1585694355813,136.46,6443.36,64.2,-0.06648,9e-05,1.33346]
[1585694360851,136.47,6442.43,64.2,-0.06658,9e-05,1.3348]
[1585694365888,136.46,6442.04,64.2,-0.06661,9e-05,1.33511]
[1585694375958,136.48,6442.08,64.2,-0.06661,9e-05,1.33511]
[1585694380991,136.48,6442.02,64.2,-0.06662,9e-05,1.33531]
[1585694386028,136.48,6441.9,64.2,-0.06663,9e-05,1.33546]
[1585694391029,136.48,6441.79,64.2,-0.06664,9e-05,1.33555]
[1585694396094,136.48,6441.79,64.2,-0.06664,9e-05,1.33557]
[1585694407178,136.48,6441.74,64.2,-0.06665,9e-05,1.33567]
[1585694412210,136.49,6441.9,64.2,-0.06665,9e-05,1.33567]
[1585694417248,136.48,6441.84,64.2,-0.06664,9e-05,1.33557]
[1585694427313,136.49,6441.95,64.2,-0.06664,9e-05,1.33549]
[1585694432355,136.49,6442.01,64.2,-0.06663,9e-05,1.33538]
[1585694437385,136.49,6442.04,64.2,-0.06662,9e-05,1.3353]
[1585694448461,136.49,6442.27,64.2,-0.06661,9e-05,1.33506]
[1585694454029,136.5,6442.18,64.2,-0.06663,9e-05,1.33534]
[1585694459539,136.48,6440.96,64.2,-0.06671,9e-05,1.33633]
[1585694464571,136.49,6440.2,64.2,-0.06679,9e-05,1.33755]
[1585694469608,136.49,6439.78,64.2,-0.06683,9e-05,1.33796]
[1585694479677,136.47,6437.86,64.2,-0.06698,9e-05,1.33995]
[1585694484714,136.46,6436.77,64.2,-0.06708,9e-05,1.3412]
[1585694490029,136.45,6436.65,64.2,-0.06707,9e-05,1.34108]
[1585694495793,136.43,6436.54,64.2,-0.06705,9e-05,1.34075]
[1585694500822,136.43,6436.43,64.2,-0.06706,9e-05,1.34082]
[1585694505856,136.42,6436.19,64.2,-0.06707,9e-05,1.34088]
[1585694510893,136.4,6435.76,64.2,-0.06709,9e-05,1.34116]
[1585694520328,136.38,6435.82,64.2,-0.06706,9e-05,1.34063]
[1585694526000,136.38,6436.11,64.2,-0.06702,9e-05,1.3402]
[1585694532028,136.36,6435.73,64.2,-0.06704,9e-05,1.34041]
[1585694538028,136.35,6435.24,64.2,-0.06707,9e-05,1.3408]
[1585694543118,136.34,6435.11,64.2,-0.06707,9e-05,1.34068]
[1585694548153,136.35,6436.54,64.2,-0.06695,9e-05,1.33912]
[1585694558226,136.33,6440.24,64.2,-0.06658,9e-05,1.33416]
[1585694563259,136.34,6440.61,64.2,-0.06656,9e-05,1.3339]
[1585694568293,136.34,6440.96,64.2,-0.06653,9e-05,1.33344]
[1585694574029,136.34,6440.83,64.2,-0.06655,9e-05,1.33373]
[1585694589442,136.35,6436.76,64.2,-0.06692,9e-05,1.33869]
[1585694594476,136.34,6437.57,64.2,-0.06684,9e-05,1.33759]
[1585694599513,136.33,6437.84,64.2,-0.06681,9e-05,1.33718]
[1585694604544,136.32,6437.66,64.2,-0.06681,9e-05,1.33717]
[1585694605934,136.33,6437.71,64.2,-0.06682,9e-05,1.33733]
[1585694612603,136.34,6437.7,64.2,-0.06682,9e-05,1.33725]
[1585694617639,136.33,6437.72,64.2,-0.0668,9e-05,1.33701]
[1585694622670,136.33,6437.87,64.2,-0.06679,9e-05,1.33687]
[1585694628028,136.33,6438.02,64.2,-0.06677,9e-05,1.33664]
[1585694634029,136.32,6438.08,64.2,-0.06677,9e-05,1.33655]
[1585694639791,136.32,6438.05,64.2,-0.06677,9e-05,1.33654]
[1585694644827,136.32,6438.17,64.2,-0.06676,9e-05,1.33642]
[1585694649864,136.32,6437.88,64.2,-0.06678,9e-05,1.33672]
[1585694654896,136.32,6437.1,64.2,-0.06685,9e-05,1.33757]
[1585694659937,136.32,6436.99,64.2,-0.06686,9e-05,1.33773]
[1585694665975,136.31,6436.92,64.2,-0.06686,9e-05,1.33776]
[1585694671012,136.32,6437.63,64.2,-0.0668,9e-05,1.33685]
[1585694676029,136.32,6437.83,64.2,-0.06678,9e-05,1.3366]
[1585694681083,136.3,6437.25,64.2,-0.06681,9e-05,1.337]
[1585694686121,136.31,6436.97,64.2,-0.06684,9e-05,1.33745]
[1585694691154,136.31,6436.77,64.2,-0.06687,9e-05,1.33778]
[1585694697029,136.3,6436.79,64.2,-0.06685,9e-05,1.33753]
[1585694702233,136.29,6436.66,64.2,-0.06685,9e-05,1.33752]
[1585694707266,136.31,6437.0,64.2,-0.06684,9e-05,1.33745]
[1585694713308,136.3,6438.09,64.2,-0.06673,9e-05,1.33586]
[1585694719349,136.3,6438.35,64.2,-0.06671,9e-05,1.33558]
[1585694724387,136.32,6439.02,64.2,-0.06666,9e-05,1.33509]
[1585694729420,136.31,6439.39,64.2,-0.06662,9e-05,1.33452]
[1585694734457,136.31,6439.6,64.2,-0.0666,9e-05,1.33413]
[1585694740496,136.32,6439.87,64.2,-0.06658,9e-05,1.33391]
[1585694745532,136.34,6440.37,64.2,-0.06657,9e-05,1.33383]
[1585694751029,136.32,6439.12,64.2,-0.06665,9e-05,1.33487]
[1585694757029,136.33,6439.21,64.2,-0.06666,9e-05,1.33502]
[1585694763029,136.33,6439.22,64.2,-0.06666,9e-05,1.33506]
[1585694769029,136.34,6439.25,64.2,-0.06666,9e-05,1.33504]
[1585694775029,136.35,6440.42,64.2,-0.06657,9e-05,1.33387]
[1585694780775,136.35,6440.91,64.2,-0.06652,9e-05,1.33324]
[1585694785813,136.38,6441.72,64.2,-0.06648,9e-05,1.33281]
[1585694790885,136.37,6441.82,64.2,-0.06646,9e-05,1.33251]
[1585694796029,136.38,6442.11,64.2,-0.06644,9e-05,1.33219]
[1585694801923,136.38,6442.16,64.2,-0.06645,9e-05,1.33224]
[1585694808028,136.41,6442.14,64.2,-0.06648,9e-05,1.33271]
[1585694814011,136.42,6443.59,64.2,-0.06636,9e-05,1.33124]
[1585694820029,136.42,6444.62,64.2,-0.06627,9e-05,1.33004]
[1585694825088,136.41,6444.74,64.2,-0.06625,9e-05,1.32971]
[1585694830121,136.45,6444.73,64.2,-0.06629,9e-05,1.33035]
[1585694835158,136.46,6445.21,64.2,-0.06626,9e-05,1.33001]
[1585694840188,136.47,6445.77,64.2,-0.06623,9e-05,1.32962]
[1585694845227,136.49,6445.69,64.2,-0.06625,9e-05,1.32994]
[1585694850261,136.47,6445.04,64.2,-0.06628,9e-05,1.33033]
[1585694855293,136.47,6442.25,64.2,-0.06654,9e-05,1.33366]
[1585694860331,136.52,6442.36,64.2,-0.06659,9e-05,1.33444]
[1585694865367,136.54,6445.17,64.2,-0.06636,9e-05,1.33151]
[1585694870401,136.53,6445.74,64.2,-0.06629,9e-05,1.33052]
[1585694875434,136.54,6445.53,64.2,-0.06632,9e-05,1.33091]
[1585694881481,136.55,6445.14,64.2,-0.06637,9e-05,1.33162]
[1585694886513,136.52,6444.45,64.2,-0.0664,9e-05,1.33195]
[1585694891548,136.56,6444.25,64.2,-0.06647,9e-05,1.33296]
[1585694896586,136.57,6442.01,64.2,-0.06668,9e-05,1.33573]
[1585694901617,136.56,6441.07,64.2,-0.06675,9e-05,1.33673]
[1585694906656,136.57,6441.4,64.2,-0.06674,9e-05,1.33653]
[1585694911688,136.57,6441.33,64.2,-0.06674,9e-05,1.33647]
[1585694916730,136.56,6441.85,64.2,-0.06668,9e-05,1.33566]
[1585694921759,136.56,6442.34,64.2,-0.06663,9e-05,1.33512]
[1585694926795,136.56,6442.14,64.2,-0.06665,9e-05,1.33524]
[1585694931830,136.56,6442.14,64.2,-0.06665,9e-05,1.33525]
[1585694936864,136.57,6442.18,64.2,-0.06666,9e-05,1.33541]
[1585694941900,136.56,6442.23,64.2,-0.06664,9e-05,1.33521]
[1585694947946,136.56,6442.25,64.2,-0.06664,9e-05,1.3352]
[1585694954989,136.56,6442.33,64.2,-0.06663,9e-05,1.33506]
[1585694960025,136.55,6442.13,64.2,-0.06664,9e-05,1.33522]
[1585694965056,136.55,6441.22,64.2,-0.06673,9e-05,1.33634]
[1585694972108,136.56,6440.85,64.2,-0.06676,9e-05,1.33676]
[1585694977144,136.56,6441.42,64.2,-0.06671,9e-05,1.33601]
[1585694982185,136.55,6441.65,64.2,-0.06668,9e-05,1.33562]
[1585694987215,136.55,6442.0,64.2,-0.06665,9e-05,1.33523]
[1585694992252,136.56,6442.24,64.2,-0.06664,9e-05,1.33509]
[1585694997285,136.56,6442.2,64.2,-0.06664,9e-05,1.33505]
[1585695002320,136.59,6445.37,64.2,-0.06638,9e-05,1.33176]
[1585695008362,136.57,6446.58,64.2,-0.06625,9e-05,1.33002]
[1585695013397,136.59,6446.69,64.2,-0.06626,9e-05,1.33021]
[1585695018428,136.61,6447.18,64.2,-0.06624,9e-05,1.33]
[1585695023466,136.64,6449.36,64.2,-0.06609,9e-05,1.328]
[1585695028498,136.63,6451.39,64.2,-0.06589,9e-05,1.32535]
[1585695033538,136.65,6450.79,64.2,-0.06596,9e-05,1.32631]
[1585695038570,136.67,6450.33,64.2,-0.06603,9e-05,1.3272]
[1585695044616,136.69,6450.45,64.2,-0.06604,9e-05,1.32747]
[1585695049660,136.71,6451.61,64.2,-0.06596,9e-05,1.32643]
[1585695056697,136.74,6452.03,64.2,-0.06595,9e-05,1.32643]
[1585695061733,136.76,6451.61,64.2,-0.06601,9e-05,1.32726]
[1585695071803,136.78,6447.53,64.2,-0.06642,9e-05,1.33272]
[1585695076837,136.79,6447.36,64.2,-0.06644,9e-05,1.333]
[1585695082881,136.79,6447.17,64.2,-0.06646,9e-05,1.33325]
[1585695087930,136.79,6447.15,64.2,-0.06646,9e-05,1.33334]
[1585695092952,136.82,6448.53,64.2,-0.06636,9e-05,1.33203]
[1585695097981,136.81,6449.01,64.2,-0.06631,9e-05,1.33127]
[1585695103022,136.81,6448.96,64.2,-0.06631,9e-05,1.33135]
[1585695108028,136.84,6449.76,64.2,-0.06627,9e-05,1.33091]
[1585695113090,136.83,6450.58,64.2,-0.06619,9e-05,1.32979]
[1585695118123,136.84,6451.43,64.2,-0.06612,9e-05,1.32892]
[1585695123159,136.85,6451.75,64.2,-0.06611,9e-05,1.32872]
[1585695128196,136.85,6450.07,64.2,-0.06626,9e-05,1.33073]
[1585695133231,136.87,6450.01,64.2,-0.06629,9e-05,1.33113]
[1585695138266,136.88,6449.75,64.2,-0.06632,9e-05,1.33166]
[1585695143304,136.9,6449.93,64.2,-0.06634,9e-05,1.33193]
[1585695148335,136.89,6449.78,64.2,-0.06633,9e-05,1.33178]
[1585695158405,136.92,6450.43,64.2,-0.0663,9e-05,1.3314]
[1585695164446,136.89,6450.25,64.2,-0.06629,9e-05,1.33119]
[1585695170490,136.92,6450.27,64.2,-0.06631,9e-05,1.33159]
[1585695176532,136.9,6449.82,64.2,-0.06633,9e-05,1.33177]
[1585695182576,136.92,6449.41,64.2,-0.0664,9e-05,1.33272]
[1585695188618,136.92,6449.11,64.2,-0.06643,9e-05,1.33314]
[1585695193651,136.94,6448.84,64.2,-0.06647,9e-05,1.33371]
[1585695200700,136.93,6448.91,64.2,-0.06646,9e-05,1.33358]
[1585695206747,136.94,6448.89,64.2,-0.06647,9e-05,1.33365]
[1585695211780,136.95,6448.79,64.2,-0.06648,9e-05,1.33386]
[1585695216810,136.92,6448.15,64.2,-0.06651,9e-05,1.33416]
[1585695222029,136.9,6447.61,64.2,-0.06654,9e-05,1.33446]
[1585695227888,136.93,6447.77,64.2,-0.06656,9e-05,1.33481]
[1585695232922,136.94,6447.96,64.2,-0.06654,9e-05,1.33463]
[1585695240029,136.93,6447.94,64.2,-0.06654,9e-05,1.33453]
[1585695246018,136.93,6447.98,64.2,-0.06653,9e-05,1.33445]
[1585695251052,137.0,6450.97,64.2,-0.06634,9e-05,1.33214]
[1585695256084,136.94,6453.04,64.2,-0.06609,9e-05,1.32858]
[1585695261120,136.95,6452.25,64.2,-0.06617,9e-05,1.32974]
[1585695266155,136.96,6452.2,64.2,-0.06619,9e-05,1.32995]
[1585695271191,136.97,6452.18,64.2,-0.0662,9e-05,1.33003]
[1585695276224,136.97,6452.17,64.2,-0.0662,9e-05,1.33011]
[1585695281264,136.98,6452.2,64.2,-0.06621,9e-05,1.33027]
[1585695286296,137.0,6452.47,64.2,-0.0662,9e-05,1.33018]
[1585695291329,137.02,6452.73,64.2,-0.0662,9e-05,1.3302]
[1585695296364,137.01,6452.81,64.2,-0.06619,9e-05,1.33004]
[1585695301400,137.02,6452.84,64.2,-0.0662,9e-05,1.33025]
[1585695306434,137.0,6450.55,64.2,-0.06638,9e-05,1.33257]
[1585695311468,137.02,6449.43,64.2,-0.0665,9e-05,1.33419]
[1585695316502,137.02,6448.9,64.2,-0.06656,9e-05,1.33496]
[1585695322548,137.02,6448.93,64.2,-0.06655,9e-05,1.33491]
[1585695327584,137.02,6447.92,64.2,-0.06664,9e-05,1.33605]
[1585695332618,137.0,6447.45,64.2,-0.06666,9e-05,1.33622]
[1585695338658,137.01,6447.58,64.2,-0.06666,9e-05,1.33618]
[1585695343699,137.0,6447.55,64.2,-0.06665,9e-05,1.33607]
[1585695348733,137.02,6448.4,64.2,-0.0666,9e-05,1.33541]
[1585695353764,137.0,6448.48,64.2,-0.06656,9e-05,1.33492]
[1585695359807,136.99,6448.58,64.2,-0.06654,9e-05,1.33463]
[1585695364842,136.99,6448.39,64.2,-0.06656,9e-05,1.33479]
[1585695370883,136.99,6448.34,64.2,-0.06656,9e-05,1.33483]
[1585695376928,136.98,6448.5,64.2,-0.06654,9e-05,1.33457]
[1585695381963,136.98,6448.56,64.2,-0.06653,9e-05,1.33448]
[1585695387029,136.98,6448.5,64.2,-0.06654,9e-05,1.33456]
[1585695392230,136.98,6448.59,64.2,-0.06653,9e-05,1.33444]
[1585695392242,136.98,6448.59,64.2,-0.06653,9e-05,1.33444]
[1585695392276,136.98,6448.59,64.2,-0.06653,9e-05,1.33444]
[1585695399029,137.06,6448.47,64.2,-0.06662,9e-05,1.33582]
[1585695405029,137.12,6448.2,64.2,-0.06672,9e-05,1.3373]
[1585695410157,137.17,6448.1,64.2,-0.06679,9e-05,1.33833]
[1585695417029,137.23,6448.19,64.2,-0.06686,9e-05,1.33937]
[1585695423786,137.32,6449.45,64.2,-0.06685,9e-05,1.33954]
[1585695429296,137.27,6451.46,64.2,-0.06661,9e-05,1.33629]
[1585695434331,137.26,6451.21,64.2,-0.06663,9e-05,1.33642]
[1585695438123,137.25,6450.48,64.2,-0.06667,9e-05,1.33696]
[1585695438127,137.25,6450.48,64.2,-0.06667,9e-05,1.33696]
[1585695438127,137.25,6450.48,64.2,-0.06667,9e-05,1.33696]
[1585695443395,137.3,6448.96,64.2,-0.06688,9e-05,1.33986]
[1585695449436,137.34,6447.84,64.2,-0.06703,9e-05,1.34195]
[1585695460511,137.44,6448.26,64.2,-0.0671,9e-05,1.34316]
[1585695466555,137.47,6448.02,64.2,-0.06716,9e-05,1.34392]
[1585695471040,137.49,6448.01,64.2,-0.06719,9e-05,1.34446]
[1585695477029,137.53,6447.93,64.2,-0.06724,9e-05,1.34525]
[1585695487702,137.59,6447.89,64.2,-0.06732,9e-05,1.34637]
[1585695492737,137.61,6447.36,64.2,-0.06739,9e-05,1.34739]
[1585695497772,137.57,6446.35,64.2,-0.06744,9e-05,1.34794]
[1585695502808,137.58,6442.37,64.2,-0.06781,9e-05,1.35291]
[1585695502958,137.58,6442.37,64.2,-0.06781,9e-05,1.35291]
[1585695508546,137.65,6441.88,64.2,-0.06794,9e-05,1.35471]
[1585695518918,137.67,6441.31,64.2,-0.06801,9e-05,1.3557]
[1585695523954,137.65,6441.97,64.2,-0.06793,9e-05,1.35454]
[1585695528990,137.69,6442.7,64.2,-0.06791,9e-05,1.35436]
[1585695540029,137.68,6442.53,64.2,-0.06792,9e-05,1.35445]
[1585695545102,137.68,6442.39,64.2,-0.06793,9e-05,1.35462]
[1585695550137,137.69,6441.88,64.2,-0.06798,9e-05,1.35531]
[1585695555173,137.69,6441.35,64.2,-0.06804,9e-05,1.35605]
[1585695560181,137.69,6441.05,64.2,-0.06806,9e-05,1.35642]
[1585695566248,137.69,6441.09,64.2,-0.06806,9e-05,1.3563]
[1585695571283,137.7,6441.15,64.2,-0.06805,9e-05,1.35626]
[1585695576318,137.69,6440.23,64.2,-0.06813,9e-05,1.35729]
[1585695581349,137.7,6439.58,64.2,-0.0682,9e-05,1.35812]
[1585695587394,137.7,6439.85,64.2,-0.06817,9e-05,1.35782]
[1585695597462,137.68,6439.42,64.2,-0.0682,9e-05,1.35808]
[1585695602497,137.74,6440.5,64.2,-0.06816,9e-05,1.35779]
[1585695607535,137.68,6442.05,64.2,-0.06795,9e-05,1.35484]
[1585695610353,137.71,6442.46,64.2,-0.06794,9e-05,1.35481]
[1585695616598,137.69,6443.13,64.2,-0.06786,9e-05,1.35371]
[1585695621630,137.69,6442.81,64.2,-0.06789,9e-05,1.354]
[1585695627029,137.68,6441.65,64.2,-0.06798,9e-05,1.35524]
[1585695632710,137.7,6441.49,64.2,-0.06802,9e-05,1.35579]
[1585695638752,137.71,6441.61,64.2,-0.06802,9e-05,1.35572]
[1585695650837,137.71,6441.3,64.2,-0.06805,9e-05,1.35622]
[1585695655871,137.72,6441.22,64.2,-0.06807,9e-05,1.35641]
[1585695660906,137.71,6441.65,64.2,-0.06802,9e-05,1.35576]
[1585695672029,137.72,6442.08,64.2,-0.06799,9e-05,1.35535]
[1585695678029,137.72,6442.11,64.2,-0.06799,9e-05,1.35537]
[1585695683060,137.72,6442.24,64.2,-0.06798,9e-05,1.35527]
[1585695690029,137.73,6442.25,64.2,-0.06798,9e-05,1.35531]
[1585695700183,137.73,6441.93,64.2,-0.06801,9e-05,1.35565]
[1585695705212,137.73,6441.78,64.2,-0.06803,9e-05,1.35587]
[1585695711028,137.73,6441.73,64.2,-0.06803,9e-05,1.35589]
[1585695716291,137.74,6441.73,64.2,-0.06803,9e-05,1.35596]
[1585695726360,137.74,6441.9,64.2,-0.06803,9e-05,1.35586]
[1585695731399,137.74,6441.92,64.2,-0.06802,9e-05,1.3558]
[1585695736433,137.74,6441.91,64.2,-0.06802,9e-05,1.35582]
[1585695741444,137.75,6442.08,64.2,-0.06801,9e-05,1.35574]
[1585695747029,137.74,6442.31,64.2,-0.06799,9e-05,1.35543]
[1585695757577,137.75,6442.98,64.2,-0.06793,9e-05,1.35462]
[1585695767650,137.76,6443.38,64.2,-0.0679,9e-05,1.35424]
[1585695772681,137.76,6443.48,64.2,-0.0679,9e-05,1.35422]
[1585695777717,137.8,6445.15,64.2,-0.06779,9e-05,1.35293]
[1585695779442,137.78,6445.29,64.2,-0.06775,9e-05,1.35231]
[1585695784767,137.78,6445.98,64.2,-0.06769,9e-05,1.35157]
[1585695789805,137.79,6446.36,64.2,-0.06767,9e-05,1.35132]
[1585695800877,137.82,6446.09,64.2,-0.06773,9e-05,1.35209]
[1585695807029,137.83,6445.98,64.2,-0.06775,9e-05,1.35247]
[1585695819005,137.85,6446.09,64.2,-0.06776,9e-05,1.35255]
[1585695825028,137.86,6446.18,64.2,-0.06776,9e-05,1.35264]
[1585695831032,137.87,6446.0,64.2,-0.06779,9e-05,1.35296]
[1585695836126,137.88,6446.28,64.2,-0.06777,9e-05,1.35281]
[1585695846193,137.89,6446.63,64.2,-0.06776,9e-05,1.35264]
[1585695851228,137.89,6446.69,64.2,-0.06775,9e-05,1.35256]
[1585695856269,137.9,6446.09,64.2,-0.06782,9e-05,1.3535]
[1585695862205,137.91,6445.74,64.2,-0.06786,9e-05,1.35408]
[1585695869358,137.91,6445.78,64.2,-0.06786,9e-05,1.354]
[1585695874393,137.92,6445.75,64.2,-0.06787,9e-05,1.3541]
[1585695879424,137.92,6446.16,64.2,-0.06783,9e-05,1.35365]
[1585695884459,137.93,6446.17,64.2,-0.06784,9e-05,1.35373]
[1585695890799,137.93,6446.15,64.2,-0.06784,9e-05,1.35379]
[1585695897029,137.94,6446.2,64.2,-0.06785,9e-05,1.35388]
[1585695902586,137.94,6446.21,64.2,-0.06785,9e-05,1.35391]
[1585695907621,137.95,6446.25,64.2,-0.06785,9e-05,1.35396]
[1585695917690,137.94,6444.29,64.2,-0.06803,9e-05,1.35629]
[1585695922726,137.94,6444.5,64.2,-0.06801,9e-05,1.35606]
[1585695927761,137.94,6444.29,64.2,-0.06802,9e-05,1.35617]
[1585695932796,137.95,6444.39,64.2,-0.06802,9e-05,1.3561]
[1585695937831,137.95,6443.63,64.2,-0.06809,9e-05,1.35705]
[1585695948028,137.93,6443.24,64.2,-0.0681,9e-05,1.35715]
[1585695953945,137.93,6443.23,64.2,-0.0681,9e-05,1.35716]
[1585695958980,137.93,6443.16,64.2,-0.06811,9e-05,1.35719]
[1585695963001,137.92,6443.2,64.2,-0.0681,9e-05,1.35704]
[1585695968040,137.91,6440.8,64.2,-0.06831,9e-05,1.35979]
[1585695973075,137.9,6439.49,64.2,-0.06842,9e-05,1.3612]
[1585695976274,137.88,6438.3,64.2,-0.06851,9e-05,1.36232]
[1585695977581,137.83,6437.16,64.2,-0.06855,9e-05,1.36268]
[1585695983146,137.87,6434.52,64.2,-0.06884,9e-05,1.36657]
[1585695988180,137.81,6432.29,64.2,-0.06898,9e-05,1.36824]
[1585695998251,137.77,6430.76,64.2,-0.06907,9e-05,1.3692]
[1585696008320,137.71,6434.52,64.2,-0.06864,9e-05,1.36348]
[1585696018394,137.69,6433.6,64.2,-0.0687,9e-05,1.36427]
[1585696023424,137.68,6433.21,64.2,-0.06873,9e-05,1.36455]
[1585696028465,137.66,6433.31,64.2,-0.06869,9e-05,1.36398]
[1585696035029,137.64,6432.91,64.2,-0.06871,9e-05,1.36416]
[1585696040551,137.62,6433.17,64.2,-0.06866,9e-05,1.36345]
[1585696050615,137.58,6435.24,64.2,-0.06842,9e-05,1.3602]
[1585696055656,137.59,6435.01,64.2,-0.06844,9e-05,1.36046]
[1585696060685,137.58,6434.45,64.2,-0.06848,9e-05,1.36095]
[1585696072773,137.56,6434.55,64.2,-0.06845,9e-05,1.36052]
[1585696073766,137.56,6434.55,64.2,-0.06845,9e-05,1.36052]
[1585696078814,137.56,6437.14,64.2,-0.06821,9e-05,1.35743]
[1585696083849,137.55,6436.73,64.2,-0.06823,9e-05,1.35761]
[1585696088884,137.54,6436.48,64.2,-0.06824,9e-05,1.35773]
[1585696098951,137.53,6435.88,64.2,-0.06829,9e-05,1.35841]
[1585696103987,137.54,6435.57,64.2,-0.06832,9e-05,1.35882]
[1585696110029,137.54,6435.51,64.2,-0.06833,9e-05,1.35895]
[1585696114831,137.53,6435.52,64.2,-0.06832,9e-05,1.35862]
[1585696120105,137.53,6435.01,64.2,-0.06836,9e-05,1.3592]
[1585696125135,137.51,6434.28,64.2,-0.06841,9e-05,1.35977]
[1585696130167,137.51,6434.54,64.2,-0.06839,9e-05,1.35951]
[1585696136212,137.5,6434.18,64.2,-0.06841,9e-05,1.35973]
[1585696141248,137.5,6434.58,64.2,-0.06836,9e-05,1.35915]
[1585696153332,137.48,6434.29,64.2,-0.06838,9e-05,1.3593]
[1585696158366,137.48,6433.69,64.2,-0.06843,9e-05,1.36]
[1585696161638,137.47,6433.46,64.2,-0.06844,9e-05,1.36012]
[1585696167430,137.46,6434.02,64.2,-0.06837,9e-05,1.35913]
[1585696179029,137.46,6434.15,64.2,-0.06835,9e-05,1.35888]
[1585696185029,137.45,6434.24,64.2,-0.06834,9e-05,1.35861]
[1585696190591,137.44,6434.56,64.2,-0.06829,9e-05,1.35798]
[1585696203029,137.44,6434.61,64.2,-0.06829,9e-05,1.35797]
[1585696208718,137.42,6433.1,64.2,-0.06841,9e-05,1.35946]
[1585696214757,137.43,6433.04,64.2,-0.06842,9e-05,1.35968]
[1585696219794,137.43,6432.93,64.2,-0.06843,9e-05,1.35972]
[1585696227029,137.42,6432.87,64.2,-0.06842,9e-05,1.35965]
[1585696232883,137.4,6432.15,64.2,-0.06846,9e-05,1.36006]
[1585696237919,137.4,6432.03,64.2,-0.06847,9e-05,1.36019]
[1585696247989,137.39,6431.57,64.2,-0.0685,9e-05,1.36053]
[1585696253026,137.39,6431.25,64.2,-0.06853,9e-05,1.36091]
[1585696258064,137.37,6431.04,64.2,-0.06853,9e-05,1.3609]
[1585696263097,137.36,6430.67,64.2,-0.06855,9e-05,1.36107]
[1585696268130,137.35,6430.62,64.2,-0.06855,9e-05,1.36105]
[1585696279212,137.36,6431.55,64.2,-0.06847,9e-05,1.36008]
[1585696284248,137.33,6431.84,64.2,-0.06841,9e-05,1.35916]
[1585696289274,137.32,6431.03,64.2,-0.06846,9e-05,1.35981]
[1585696299349,137.31,6430.55,64.2,-0.0685,9e-05,1.3602]
[1585696305028,137.31,6430.46,64.2,-0.0685,9e-05,1.36023]
[1585696311029,137.3,6430.43,64.2,-0.06849,9e-05,1.3601]
[1585696316470,137.29,6430.19,64.2,-0.0685,9e-05,1.36019]
[1585696326687,137.23,6427.67,64.2,-0.06867,9e-05,1.36226]
[1585696332578,137.26,6427.44,64.2,-0.06873,9e-05,1.36309]
[1585696337610,137.18,6425.98,64.2,-0.06876,9e-05,1.36332]
[1585696342649,137.24,6426.17,64.2,-0.06882,9e-05,1.36419]
[1585696347686,137.22,6426.24,64.2,-0.06879,9e-05,1.36381]
[1585696352715,137.21,6425.43,64.2,-0.06884,9e-05,1.36436]
[1585696357753,137.17,6425.13,64.2,-0.06883,9e-05,1.36407]
[1585696363795,137.17,6425.07,64.2,-0.06883,9e-05,1.36402]
[1585696364653,137.17,6425.07,64.2,-0.06883,9e-05,1.36402]
[1585696370843,137.16,6425.12,64.2,-0.06881,9e-05,1.36378]
[1585696381921,137.12,6424.29,64.2,-0.06884,9e-05,1.3641]
[1585696386183,137.11,6423.04,64.2,-0.06894,9e-05,1.36538]
[1585696393000,137.09,6422.38,64.2,-0.06899,9e-05,1.36588]
[1585696401100,137.12,6426.3,64.2,-0.06866,9e-05,1.36172]
[1585696407097,137.07,6426.46,64.2,-0.06857,9e-05,1.36045]
[1585696413029,137.06,6426.13,64.2,-0.06859,9e-05,1.36065]
[1585696418171,137.06,6426.81,64.2,-0.06852,9e-05,1.35967]
[1585696430257,137.06,6427.14,64.2,-0.06849,9e-05,1.35931]
[1585696435293,137.04,6427.09,64.2,-0.06847,9e-05,1.35902]
[1585696440330,137.04,6427.39,64.2,-0.06845,9e-05,1.35872]
[1585696445365,137.05,6427.72,64.2,-0.06843,9e-05,1.35845]
[1585696455436,137.05,6430.39,64.2,-0.06818,9e-05,1.35519]
[1585696460471,137.02,6430.1,64.2,-0.06817,9e-05,1.35494]
[1585696465513,137.05,6429.39,64.2,-0.06827,9e-05,1.3564]
[1585696471528,137.05,6428.81,64.2,-0.06832,9e-05,1.35709]
[1585696476584,137.07,6429.23,64.2,-0.0683,9e-05,1.35675]
[1585696481624,137.07,6429.99,64.2,-0.06823,9e-05,1.35589]
[1585696486658,137.08,6430.46,64.2,-0.0682,9e-05,1.35544]
[1585696491688,137.08,6430.7,64.2,-0.06818,9e-05,1.35526]
[1585696496723,137.08,6430.66,64.2,-0.06819,9e-05,1.35537]
[1585696509029,137.11,6431.06,64.2,-0.06819,9e-05,1.35539]
[1585696520893,137.13,6432.18,64.2,-0.06811,9e-05,1.35445]
[1585696531970,137.14,6432.78,64.2,-0.06806,9e-05,1.35373]
[1585696537002,137.15,6433.62,64.2,-0.06799,9e-05,1.35291]
[1585696542029,137.16,6433.96,64.2,-0.06797,9e-05,1.35264]
[1585696547072,137.17,6433.98,64.2,-0.06798,9e-05,1.35283]
[1585696557153,137.19,6432.39,64.2,-0.06815,9e-05,1.3551]
[1585696562184,137.19,6431.66,64.2,-0.06822,9e-05,1.35601]
[1585696568226,137.2,6431.08,64.2,-0.06829,9e-05,1.3569]
[1585696581029,137.22,6431.3,64.2,-0.06828,9e-05,1.3569]
[1585696586352,137.23,6431.81,64.2,-0.06825,9e-05,1.35645]
[1585696591386,137.25,6433.27,64.2,-0.06814,9e-05,1.35501]
[1585696597430,137.22,6433.81,64.2,-0.06805,9e-05,1.35383]
[1585696607497,137.24,6433.63,64.2,-0.06809,9e-05,1.35435]
[1585696612534,137.23,6432.6,64.2,-0.06818,9e-05,1.35546]
[1585696617569,137.25,6432.17,64.2,-0.06823,9e-05,1.35626]
[1585696628646,137.25,6432.1,64.2,-0.06825,9e-05,1.35647]
[1585696633679,137.26,6431.99,64.2,-0.06827,9e-05,1.35674]
[1585696638719,137.24,6431.52,64.2,-0.06828,9e-05,1.35686]
[1585696648327,137.21,6425.41,64.2,-0.06882,9e-05,1.36376]
[1585696653825,137.23,6425.68,64.2,-0.06882,9e-05,1.36381]
[1585696659029,137.22,6425.91,64.2,-0.06878,9e-05,1.36332]
[1585696662912,137.2,6425.92,64.2,-0.06876,9e-05,1.36292]
[1585696669935,137.18,6425.9,64.2,-0.06874,9e-05,1.36261]
[1585696681009,137.16,6425.36,64.2,-0.06876,9e-05,1.36283]
[1585696686029,137.14,6425.23,64.2,-0.06875,9e-05,1.36269]
[1585696691100,137.14,6425.29,64.2,-0.06874,9e-05,1.36249]
[1585696696112,137.13,6425.28,64.2,-0.06872,9e-05,1.36226]
[1585696705721,137.1,6421.79,64.2,-0.06902,9e-05,1.366]
[1585696711224,137.08,6420.36,64.2,-0.06912,9e-05,1.36726]
[1585696716254,137.06,6420.2,64.2,-0.06912,9e-05,1.36716]
[1585696721288,137.04,6420.39,64.2,-0.06907,9e-05,1.36648]
[1585696726325,137.02,6419.57,64.2,-0.06913,9e-05,1.3672]
[1585696732367,136.99,6418.37,64.2,-0.06921,9e-05,1.36813]
[1585696737404,136.98,6418.49,64.2,-0.06918,9e-05,1.36765]
[1585696742441,136.96,6418.54,64.2,-0.06914,9e-05,1.3672]
[1585696747473,136.94,6419.91,64.2,-0.069,9e-05,1.36528]
[1585696748546,136.95,6420.19,64.2,-0.06898,9e-05,1.36499]
[1585696753134,136.92,6420.73,64.2,-0.0689,9e-05,1.36387]
[1585696754824,136.92,6420.82,64.2,-0.06889,9e-05,1.36374]
[1585696760563,136.9,6420.93,64.2,-0.06886,9e-05,1.3633]
[1585696767029,136.88,6421.01,64.2,-0.06882,9e-05,1.36282]
[1585696779029,136.86,6421.13,64.2,-0.06878,9e-05,1.36215]
[1585696784732,136.87,6421.26,64.2,-0.06877,9e-05,1.36203]
[1585696791029,136.85,6421.38,64.2,-0.06874,9e-05,1.36157]
[1585696796816,136.85,6421.6,64.2,-0.06872,9e-05,1.36129]
[1585696806886,136.83,6421.7,64.2,-0.06869,9e-05,1.36081]
[1585696811919,136.82,6421.82,64.2,-0.06867,9e-05,1.36053]
[1585696816957,136.81,6421.34,64.2,-0.0687,9e-05,1.36092]
[1585696829040,136.8,6421.01,64.2,-0.06872,9e-05,1.36119]
[1585696834075,136.8,6420.07,64.2,-0.0688,9e-05,1.3622]
[1585696839117,136.79,6419.68,64.2,-0.06882,9e-05,1.3624]
[1585696845029,136.78,6419.28,64.2,-0.06885,9e-05,1.36271]
[1585696850189,136.77,6419.16,64.2,-0.06885,9e-05,1.36273]
[1585696856234,136.76,6419.17,64.2,-0.06884,9e-05,1.36253]
[1585696861268,136.76,6419.32,64.2,-0.06881,9e-05,1.36222]
[1585696866299,136.74,6419.05,64.2,-0.06883,9e-05,1.36234]
[1585696872029,136.74,6419.07,64.2,-0.06882,9e-05,1.36223]
[1585696877379,136.74,6419.27,64.2,-0.0688,9e-05,1.36193]
[1585696887455,136.74,6420.09,64.2,-0.06873,9e-05,1.36105]
[1585696892484,136.72,6422.19,64.2,-0.0685,9e-05,1.35793]
[1585696897519,136.75,6423.22,64.2,-0.06843,9e-05,1.35717]
[1585696902555,136.73,6423.48,64.2,-0.06838,9e-05,1.35646]
[1585696907593,136.73,6423.46,64.2,-0.06839,9e-05,1.35659]
[1585696917661,136.74,6423.61,64.2,-0.06839,9e-05,1.35661]
[1585696922696,136.75,6423.56,64.2,-0.0684,9e-05,1.35667]
[1585696927732,136.7,6422.28,64.2,-0.06846,9e-05,1.35736]
[1585696937801,136.77,6421.06,64.2,-0.06866,9e-05,1.36012]
[1585696944029,136.78,6422.98,64.2,-0.06849,9e-05,1.35798]
[1585696949882,136.71,6421.99,64.2,-0.0685,9e-05,1.3579]
[1585696954922,136.75,6421.04,64.2,-0.06863,9e-05,1.3597]
[1585696959954,136.75,6420.66,64.2,-0.06866,9e-05,1.36011]
[1585696970033,136.73,6418.61,64.2,-0.06884,9e-05,1.36232]
[1585696975064,136.71,6418.23,64.2,-0.06885,9e-05,1.36241]
[1585696980099,136.73,6418.14,64.2,-0.06888,9e-05,1.36281]
[1585696985132,136.71,6418.13,64.2,-0.06886,9e-05,1.3626]
[1585696995207,136.7,6418.12,64.2,-0.06885,9e-05,1.36238]
[1585697000241,136.69,6418.0,64.2,-0.06884,9e-05,1.36224]
[1585697005275,136.68,6416.75,64.2,-0.06895,9e-05,1.36366]
[1585697010310,136.67,6416.74,64.2,-0.06894,9e-05,1.36345]
[1585697020381,136.67,6417.99,64.2,-0.06882,9e-05,1.36183]
[1585697025417,136.64,6417.46,64.2,-0.06883,9e-05,1.36185]
[1585697030449,136.64,6417.29,64.2,-0.06884,9e-05,1.36204]
[1585697040520,136.63,6416.8,64.2,-0.06887,9e-05,1.36242]
[1585697045555,136.62,6416.75,64.2,-0.06887,9e-05,1.36239]
[1585697050590,136.63,6417.63,64.2,-0.06879,9e-05,1.36141]
[1585697056633,136.6,6417.48,64.2,-0.06878,9e-05,1.36116]
[1585697068717,136.6,6417.16,64.2,-0.06881,9e-05,1.36149]
[1585697073750,136.59,6417.05,64.2,-0.0688,9e-05,1.36131]
[1585697079029,136.59,6416.97,64.2,-0.0688,9e-05,1.36138]
[1585697094898,136.57,6416.5,64.2,-0.06883,9e-05,1.36169]
[1585697099933,136.57,6416.34,64.2,-0.06884,9e-05,1.36172]
[1585697104969,136.5,6413.82,64.2,-0.069,9e-05,1.36363]
[1585697107622,136.51,6413.21,64.2,-0.06907,9e-05,1.36459]
[1585697113024,136.54,6412.85,64.2,-0.06913,9e-05,1.36547]
[1585697118033,136.53,6413.57,64.2,-0.06905,9e-05,1.36445]
[1585697118401,136.53,6413.57,64.2,-0.06905,9e-05,1.36445]
[1585697125106,136.51,6413.88,64.2,-0.069,9e-05,1.36377]
[1585697131148,136.51,6413.6,64.2,-0.06902,9e-05,1.36383]
[1585697141232,136.48,6413.0,64.2,-0.06904,9e-05,1.36411]
[1585697146257,136.47,6412.61,64.2,-0.06907,9e-05,1.36441]
[1585697151288,136.46,6411.44,64.2,-0.06917,9e-05,1.36571]
[1585697153616,136.44,6411.26,64.2,-0.06916,9e-05,1.36551]
[1585697159347,136.43,6410.47,64.2,-0.06922,0.0001,1.3662]
[1585697164386,136.42,6410.17,64.2,-0.06923,0.0001,1.36642]
[1585697167081,136.43,6410.41,64.2,-0.06922,0.0001,1.36626]
[1585697167733,136.43,6410.7,64.2,-0.06919,0.0001,1.36593]
[1585697168365,136.43,6410.7,64.2,-0.06919,0.0001,1.36593]
[1585697168456,136.32,6409.06,64.2,-0.06921,0.0001,1.36587]
[1585697169640,136.34,6407.85,64.2,-0.06935,0.0001,1.36775]
[1585697175457,136.38,6405.92,64.2,-0.06959,0.0001,1.3709]
[1585697180495,136.35,6405.44,64.2,-0.0696,0.0001,1.37096]
[1585697185530,136.32,6405.32,64.2,-0.06958,0.0001,1.37058]
[1585697191571,136.31,6404.86,64.2,-0.0696,0.0001,1.37075]
[1585697196605,136.28,6404.52,64.2,-0.06959,0.0001,1.37057]
[1585697201644,136.24,6404.3,64.2,-0.06957,0.0001,1.37025]
[1585697206680,136.23,6403.87,64.2,-0.0696,0.0001,1.3705]
[1585697211711,136.22,6405.23,64.2,-0.06945,0.0001,1.36865]
[1585697216747,136.19,6405.99,64.2,-0.06935,0.0001,1.36719]
[1585697221779,136.19,6406.62,64.2,-0.06928,0.0001,1.36637]
[1585697226815,136.15,6406.46,64.2,-0.06925,0.0001,1.36583]
[1585697231853,136.16,6405.49,64.2,-0.06935,0.0001,1.36715]
[1585697236887,136.14,6405.32,64.2,-0.06935,0.0001,1.36703]
[1585697241921,136.13,6405.55,64.2,-0.06932,0.0001,1.36663]
[1585697246956,136.11,6405.61,64.2,-0.06928,0.0001,1.36614]
[1585697251992,136.11,6405.51,64.2,-0.06928,0.0001,1.36605]
[1585697257027,136.15,6407.21,64.2,-0.06918,0.0001,1.36482]
[1585697262029,136.07,6406.15,64.2,-0.06918,0.0001,1.3646]
[1585697267097,136.07,6406.34,64.2,-0.06916,0.0001,1.36432]
[1585697272132,136.07,6406.38,64.2,-0.06916,0.0001,1.36434]
[1585697280029,136.06,6406.41,64.2,-0.06913,0.0001,1.36396]
[1585697285223,136.06,6406.74,64.2,-0.0691,0.0001,1.36356]
[1585697290256,136.04,6406.94,64.2,-0.06907,0.0001,1.36306]
[1585697292362,136.05,6407.17,64.2,-0.06905,0.0001,1.36291]
[1585697294116,136.04,6407.16,64.2,-0.06904,0.0001,1.36275]
[1585697299322,136.05,6409.54,64.2,-0.06883,9e-05,1.35996]
[1585697300885,136.06,6409.83,64.2,-0.06881,9e-05,1.35973]
[1585697306368,136.06,6410.72,64.2,-0.06873,9e-05,1.3587]
[1585697311404,136.09,6412.28,64.2,-0.06861,9e-05,1.35726]
[1585697316438,136.13,6413.8,64.2,-0.06851,9e-05,1.35602]
[1585697321030,136.07,6413.85,64.2,-0.06844,9e-05,1.35491]
[1585697321075,136.07,6413.85,64.2,-0.06844,9e-05,1.35491]
[1585697326511,136.1,6414.58,64.2,-0.0684,9e-05,1.35448]
[1585697331545,136.1,6414.98,64.2,-0.06837,9e-05,1.35416]
[1585697336580,136.13,6415.12,64.2,-0.06838,9e-05,1.35437]
[1585697341613,136.14,6415.3,64.2,-0.06838,9e-05,1.35441]
[1585697341683,136.14,6415.3,64.2,-0.06838,9e-05,1.35441]
[1585697347663,136.14,6414.91,64.2,-0.06843,9e-05,1.35495]
[1585697352696,136.16,6414.86,64.2,-0.06845,9e-05,1.35536]
[1585697358028,136.18,6414.92,64.2,-0.06847,9e-05,1.35566]
[1585697367974,136.21,6415.52,64.2,-0.06845,9e-05,1.35545]
[1585697373838,136.22,6416.34,64.2,-0.06839,9e-05,1.35459]
[1585697378892,136.24,6418.51,64.2,-0.0682,9e-05,1.35222]
[1585697383929,136.27,6420.43,64.2,-0.06805,9e-05,1.35034]
[1585697388951,136.31,6420.83,64.2,-0.06806,9e-05,1.35061]
[1585697399019,136.34,6423.23,64.2,-0.06788,9e-05,1.34824]
[1585697404052,136.35,6423.64,64.2,-0.06786,9e-05,1.34808]
[1585697409096,136.38,6423.92,64.2,-0.06787,9e-05,1.34826]
[1585697420167,136.43,6424.04,64.2,-0.06792,9e-05,1.3491]
[1585697430236,136.48,6424.41,64.2,-0.06794,9e-05,1.34946]
[1585697435272,136.5,6424.78,64.2,-0.06793,9e-05,1.34933]
[1585697440304,136.52,6425.06,64.2,-0.06793,9e-05,1.34938]
[1585697446347,136.55,6425.01,64.2,-0.06797,9e-05,1.34996]
[1585697451383,136.6,6426.6,64.2,-0.06788,9e-05,1.34901]
[1585697461447,136.62,6427.96,64.2,-0.06778,9e-05,1.3477]
[1585697466493,136.63,6429.18,64.2,-0.06768,9e-05,1.34636]
[1585697471520,136.67,6429.7,64.2,-0.06768,9e-05,1.34654]
[1585697476555,136.7,6429.92,64.2,-0.06769,9e-05,1.3468]
[1585697486622,136.76,6431.19,64.2,-0.06765,9e-05,1.34636]
[1585697496696,136.81,6431.94,64.2,-0.06763,9e-05,1.34622]
[1585697501734,136.85,6432.14,64.2,-0.06767,9e-05,1.34679]
[1585697508883,136.84,6429.71,64.2,-0.06787,9e-05,1.34943]
[1585697509037,136.84,6429.71,64.2,-0.06787,9e-05,1.34943]
[1585697516836,136.92,6430.07,64.2,-0.06794,9e-05,1.35058]
[1585697521871,136.94,6429.86,64.2,-0.06798,9e-05,1.35112]
[1585697526911,136.94,6429.69,64.2,-0.068,9e-05,1.35141]
[1585697536978,136.97,6429.66,64.2,-0.06804,9e-05,1.35202]
[1585697542012,136.98,6429.61,64.2,-0.06805,9e-05,1.35221]
[1585697547029,137.0,6429.4,64.2,-0.0681,9e-05,1.3528]
[1585697552083,137.01,6429.33,64.2,-0.06811,9e-05,1.353]
[1585697558125,137.0,6428.55,64.2,-0.06818,9e-05,1.35383]
[1585697568192,137.03,6428.07,64.2,-0.06826,9e-05,1.35493]
[1585697573232,137.02,6427.67,64.2,-0.06828,9e-05,1.35529]
[1585697584304,137.06,6428.26,64.2,-0.06827,9e-05,1.35524]
[1585697590726,137.06,6428.64,64.2,-0.06824,9e-05,1.35474]
[1585697596393,137.06,6428.91,64.2,-0.06822,9e-05,1.35449]
[1585697602429,137.07,6428.95,64.2,-0.06822,9e-05,1.35459]
[1585697607466,137.08,6428.88,64.2,-0.06824,9e-05,1.35482]
[1585697612502,137.08,6429.01,64.2,-0.06822,9e-05,1.35459]
[1585697617539,137.1,6429.45,64.2,-0.0682,9e-05,1.35431]
[1585697627609,137.12,6430.31,64.2,-0.06814,9e-05,1.35361]
[1585697634029,137.12,6430.28,64.2,-0.06815,9e-05,1.3537]
[1585697639710,137.07,6426.98,64.2,-0.06839,9e-05,1.35677]
[1585697650769,137.11,6424.76,64.2,-0.06866,9e-05,1.36032]
[1585697660847,137.1,6424.68,64.2,-0.06865,9e-05,1.36017]
[1585697665887,137.09,6424.76,64.2,-0.06863,9e-05,1.3599]
[1585697670907,137.09,6424.72,64.2,-0.06863,9e-05,1.35988]
[1585697680976,137.08,6424.98,64.2,-0.06859,9e-05,1.35924]
[1585697688031,137.07,6425.01,64.2,-0.06858,9e-05,1.35915]
[1585697693064,137.07,6423.1,64.2,-0.06875,9e-05,1.36134]
[1585697698100,137.05,6422.98,64.2,-0.06875,9e-05,1.36124]
[1585697708173,137.09,6424.01,64.2,-0.06869,9e-05,1.36067]
[1585697713205,137.05,6424.83,64.2,-0.06857,9e-05,1.35891]
[1585697718238,137.03,6424.81,64.2,-0.06855,9e-05,1.35865]
[1585697728306,137.03,6424.48,64.2,-0.06857,9e-05,1.35893]
[1585697734352,137.02,6424.45,64.2,-0.06857,9e-05,1.35876]
[1585697739387,137.0,6423.35,64.2,-0.06864,9e-05,1.35972]
[1585697744418,137.02,6422.74,64.2,-0.06872,9e-05,1.36073]
[1585697749458,137.01,6422.71,64.2,-0.06871,9e-05,1.36061]
[1585697760029,136.99,6422.87,64.2,-0.06868,9e-05,1.36013]
[1585697765567,136.99,6423.03,64.2,-0.06866,9e-05,1.35983]
[1585697770606,136.98,6423.12,64.2,-0.06864,9e-05,1.35965]
[1585697781029,136.97,6423.02,64.2,-0.06864,9e-05,1.35955]
[1585697786713,136.97,6422.58,64.2,-0.06867,9e-05,1.35998]
[1585697791750,136.97,6422.72,64.2,-0.06866,9e-05,1.35971]
[1585697796787,136.95,6421.45,64.2,-0.06875,9e-05,1.36087]
[1585697801820,136.96,6421.36,64.2,-0.06877,9e-05,1.36112]
[1585697808028,136.94,6421.25,64.2,-0.06876,9e-05,1.36098]
[1585697813904,136.94,6421.36,64.2,-0.06874,9e-05,1.36078]
[1585697818940,136.92,6421.18,64.2,-0.06874,9e-05,1.36066]
[1585697825991,136.92,6421.23,64.2,-0.06873,9e-05,1.36058]
[1585697831878,136.9,6421.14,64.2,-0.06872,9e-05,1.36043]
[1585697838028,136.9,6421.0,64.2,-0.06874,9e-05,1.36059]
[1585697843105,136.9,6421.06,64.2,-0.06873,9e-05,1.3605]
[1585697848140,136.89,6421.04,64.2,-0.06872,9e-05,1.36027]
[1585697853178,136.88,6421.0,64.2,-0.06871,9e-05,1.36009]
[1585697859029,136.88,6421.02,64.2,-0.0687,9e-05,1.36002]
[1585697869292,136.87,6421.03,64.2,-0.06869,9e-05,1.35977]
[1585697874327,136.87,6420.96,64.2,-0.06869,9e-05,1.3598]
[1585697879358,136.95,6422.21,64.2,-0.06868,9e-05,1.35989]
[1585697884394,136.91,6426.17,64.2,-0.06825,9e-05,1.35422]
[1585697889429,136.88,6426.78,64.2,-0.06816,9e-05,1.35289]
[1585697904534,136.88,6418.59,64.2,-0.06893,9e-05,1.36294]
[1585697909574,136.87,6418.55,64.2,-0.06892,9e-05,1.36277]
[1585697914607,136.84,6417.18,64.2,-0.06901,9e-05,1.36384]
[1585697919640,136.84,6416.87,64.2,-0.06904,9e-05,1.36418]
[1585697929714,136.81,6414.74,64.2,-0.0692,9e-05,1.36617]
[1585697934743,136.81,6416.54,64.2,-0.06903,9e-05,1.36407]
[1585697939778,136.79,6419.55,64.2,-0.06872,9e-05,1.35994]
[1585697949852,136.76,6418.57,64.2,-0.06878,9e-05,1.36067]
[1585697954886,136.76,6417.44,64.2,-0.06889,9e-05,1.36206]
[1585697959922,136.75,6416.78,64.2,-0.06893,9e-05,1.36254]
[1585697965968,136.75,6416.8,64.2,-0.06893,9e-05,1.3626]
[1585697976029,136.75,6419.95,64.2,-0.06862,9e-05,1.3585]
[1585697982029,136.74,6419.67,64.2,-0.06864,9e-05,1.35874]
[1585697988028,136.73,6419.39,64.2,-0.06866,9e-05,1.35888]
[1585697998189,136.74,6419.72,64.2,-0.06864,9e-05,1.35864]
[1585698003220,136.73,6419.72,64.2,-0.06863,9e-05,1.35854]
[1585698008260,136.74,6420.45,64.2,-0.06857,9e-05,1.35771]
[1585698013296,136.74,6420.88,64.2,-0.06853,9e-05,1.35721]
[1585698018329,136.74,6420.89,64.2,-0.06853,9e-05,1.35722]
[1585698030029,136.74,6420.83,64.2,-0.06854,9e-05,1.35739]
[1585698035448,136.75,6420.82,64.2,-0.06854,9e-05,1.35734]
[1585698040482,136.75,6420.61,64.2,-0.06856,9e-05,1.35759]
[1585698046524,136.73,6418.09,64.2,-0.06877,9e-05,1.36028]
[1585698051561,136.74,6417.92,64.2,-0.06881,9e-05,1.36078]
[1585698061630,136.73,6418.05,64.2,-0.06878,9e-05,1.36042]
[1585698066664,136.73,6418.09,64.2,-0.06877,9e-05,1.36031]
[1585698071701,136.73,6420.2,64.2,-0.06858,9e-05,1.35779]
[1585698081779,136.78,6423.05,64.2,-0.06837,9e-05,1.35515]
[1585698086803,136.75,6423.06,64.2,-0.06833,9e-05,1.35458]
[1585698091839,136.76,6421.57,64.2,-0.06847,9e-05,1.35644]
[1585698098889,136.76,6420.66,64.2,-0.06856,9e-05,1.35754]
[1585698108961,136.77,6421.4,64.2,-0.0685,9e-05,1.35686]
[1585698113993,136.77,6421.65,64.2,-0.06848,9e-05,1.3566]
[1585698119034,136.76,6421.51,64.2,-0.06849,9e-05,1.35661]
[1585698129104,136.76,6420.31,64.2,-0.06859,9e-05,1.35797]
[1585698134137,136.77,6419.74,64.2,-0.06866,9e-05,1.35883]
[1585698139172,136.77,6419.51,64.2,-0.06868,9e-05,1.35915]
[1585698149241,136.79,6420.19,64.2,-0.06864,9e-05,1.35874]
[1585698154271,136.8,6422.26,64.2,-0.06845,9e-05,1.35616]
[1585698159314,136.79,6422.46,64.2,-0.06842,9e-05,1.35573]
[1585698164346,136.78,6422.81,64.2,-0.06838,9e-05,1.35522]
[1585698169381,136.78,6422.99,64.2,-0.06837,9e-05,1.35505]
[1585698180463,136.8,6423.18,64.2,-0.06837,9e-05,1.35515]
[1585698185495,136.81,6425.2,64.2,-0.06819,9e-05,1.35288]
[1585698190530,136.83,6426.0,64.2,-0.06813,9e-05,1.35213]
[1585698196570,136.85,6425.99,64.2,-0.06816,9e-05,1.35252]
[1585698202614,136.85,6426.16,64.2,-0.06815,9e-05,1.35245]
[1585698212685,136.92,6430.17,64.2,-0.06786,9e-05,1.34873]
[1585698213948,136.93,6430.87,64.2,-0.0678,9e-05,1.34801]
[1585698219732,136.92,6433.01,64.2,-0.0676,9e-05,1.34528]
[1585698224196,136.95,6433.46,64.2,-0.06758,9e-05,1.34518]
[1585698230808,136.95,6430.4,64.2,-0.06787,9e-05,1.34891]
[1585698235848,137.0,6430.65,64.2,-0.06791,9e-05,1.34958]
[1585698240884,137.01,6430.99,64.2,-0.06789,9e-05,1.34943]
[1585698245914,137.03,6431.09,64.2,-0.06791,9e-05,1.34965]
[1585698247664,137.04,6431.12,64.2,-0.06791,9e-05,1.34969]
[1585698252719,137.08,6432.2,64.2,-0.06786,9e-05,1.34911]
[1585698258028,137.08,6432.89,64.2,-0.06779,9e-05,1.3483]
[1585698263033,137.11,6433.16,64.2,-0.0678,9e-05,1.34851]
[1585698268070,137.11,6433.3,64.2,-0.0678,9e-05,1.34844]
[1585698273105,137.14,6433.62,64.2,-0.06779,9e-05,1.34836]
[1585698275276,137.14,6433.69,64.2,-0.0678,9e-05,1.34845]
[1585698281293,137.16,6433.85,64.2,-0.0678,9e-05,1.34861]
[1585698288028,137.19,6433.88,64.2,-0.06783,9e-05,1.34908]
[1585698293243,137.21,6433.96,64.2,-0.06785,9e-05,1.34929]
[1585698297848,137.23,6434.07,64.2,-0.06786,9e-05,1.34953]
[1585698309359,137.25,6432.61,64.2,-0.06803,9e-05,1.35174]
[1585698310496,137.26,6432.67,64.2,-0.06803,9e-05,1.35176]
[1585698316404,137.32,6433.93,64.2,-0.06799,9e-05,1.35146]
[1585698316690,137.32,6433.93,64.2,-0.06799,9e-05,1.35146]
[1585698322444,137.31,6437.37,64.2,-0.06766,9e-05,1.34713]
[1585698325490,137.3,6438.06,64.2,-0.06758,9e-05,1.34606]
[1585698331086,137.39,6437.49,64.2,-0.06775,9e-05,1.34849]
[1585698336543,137.35,6437.49,64.2,-0.06769,9e-05,1.3476]
[1585698341578,137.37,6437.46,64.2,-0.06771,9e-05,1.34787]
[1585698344911,137.38,6437.54,64.2,-0.06772,9e-05,1.34797]
[1585698350641,137.41,6437.76,64.2,-0.06773,9e-05,1.34827]
[1585698353790,137.41,6438.11,64.2,-0.0677,9e-05,1.34792]
[1585698359706,137.44,6439.45,64.2,-0.06761,9e-05,1.34679]
[1585698364741,137.46,6439.71,64.2,-0.06762,9e-05,1.34695]
[1585698369778,137.48,6439.56,64.2,-0.06765,9e-05,1.34738]
[1585698374811,137.49,6439.68,64.2,-0.06766,9e-05,1.34749]
[1585698379844,137.51,6439.72,64.2,-0.06768,9e-05,1.34788]
[1585698389916,137.51,6436.99,64.2,-0.06793,9e-05,1.35108]
[1585698394953,137.56,6436.62,64.2,-0.06801,9e-05,1.3523]
[1585698399985,137.58,6438.33,64.2,-0.06789,9e-05,1.35072]
[1585698411029,137.58,6438.61,64.2,-0.06786,9e-05,1.35036]
[1585698416100,137.59,6434.89,64.2,-0.06822,9e-05,1.35507]
[1585698421134,137.59,6432.27,64.2,-0.06846,9e-05,1.35825]
[1585698426023,137.59,6431.45,64.2,-0.06853,9e-05,1.35915]
[1585698436240,137.57,6431.11,64.2,-0.06853,9e-05,1.35913]
[1585698441281,137.56,6432.06,64.2,-0.06844,9e-05,1.35794]
[1585698447029,137.56,6432.3,64.2,-0.06842,9e-05,1.3576]
[1585698452352,137.55,6432.64,64.2,-0.06837,9e-05,1.35685]
[1585698458393,137.54,6432.66,64.2,-0.06836,9e-05,1.35668]
[1585698468461,137.54,6432.92,64.2,-0.06833,9e-05,1.35637]
[1585698473498,137.54,6432.83,64.2,-0.06834,9e-05,1.35648]
[1585698478534,137.54,6433.18,64.2,-0.0683,9e-05,1.356]
[1585698483567,137.54,6433.88,64.2,-0.06823,9e-05,1.35506]
[1585698488605,137.54,6433.92,64.2,-0.06823,9e-05,1.35507]
[1585698499687,137.55,6436.36,64.2,-0.06802,9e-05,1.35229]
[1585698504716,137.55,6436.24,64.2,-0.06803,9e-05,1.35244]
[1585698511782,137.55,6435.25,64.2,-0.06812,9e-05,1.35365]
[1585698519819,137.57,6435.48,64.2,-0.06812,9e-05,1.35364]
[1585698525029,137.58,6435.56,64.2,-0.06812,9e-05,1.35362]
[1585698530896,137.58,6435.82,64.2,-0.0681,9e-05,1.35334]
[1585698535093,137.58,6435.91,64.2,-0.0681,9e-05,1.35334]
[1585698541155,137.57,6435.54,64.2,-0.06812,9e-05,1.35362]
[1585698547013,137.59,6434.71,64.2,-0.06822,9e-05,1.35492]
[1585698552029,137.58,6434.53,64.2,-0.06822,9e-05,1.35491]
[1585698557077,137.58,6434.32,64.2,-0.06824,9e-05,1.35525]
[1585698562114,137.59,6434.31,64.2,-0.06825,9e-05,1.35542]
[1585698567151,137.59,6434.27,64.2,-0.06826,9e-05,1.35544]
[1585698572184,137.59,6434.3,64.2,-0.06825,9e-05,1.35529]
[1585698584270,137.6,6435.98,64.2,-0.0681,9e-05,1.35334]
[1585698589306,137.6,6436.09,64.2,-0.06809,9e-05,1.35325]
[1585698594340,137.61,6436.15,64.2,-0.0681,9e-05,1.35334]
[1585698599373,137.63,6436.66,64.2,-0.06808,9e-05,1.35319]
[1585698601898,137.61,6436.65,64.2,-0.06806,9e-05,1.35284]
[1585698607433,137.62,6437.16,64.2,-0.06803,9e-05,1.35245]
[1585698612468,137.63,6437.09,64.2,-0.06804,9e-05,1.35259]
[1585698618028,137.63,6437.3,64.2,-0.06802,9e-05,1.35243]
[1585698624029,137.64,6437.28,64.2,-0.06803,9e-05,1.35258]
[1585698625354,137.64,6437.28,64.2,-0.06803,9e-05,1.35258]
[1585698630601,137.69,6439.8,64.2,-0.06786,9e-05,1.35042]
[1585698640668,137.69,6439.81,64.2,-0.06785,9e-05,1.3503]
[1585698645697,137.69,6439.85,64.2,-0.06785,9e-05,1.35029]
[1585698650359,137.7,6440.13,64.2,-0.06784,9e-05,1.35012]
[1585698652030,137.7,6440.16,64.2,-0.06783,9e-05,1.35007]
[1585698658792,137.71,6440.24,64.2,-0.06784,9e-05,1.35022]
[1585698663446,137.72,6440.25,64.2,-0.06785,9e-05,1.35038]
[1585698668858,137.71,6438.1,64.2,-0.06804,9e-05,1.35285]
[1585698673893,137.72,6437.15,64.2,-0.06813,9e-05,1.35407]
[1585698678931,137.74,6436.88,64.2,-0.06818,9e-05,1.35477]
[1585698683962,137.74,6438.38,64.2,-0.06805,9e-05,1.35301]
[1585698689000,137.73,6439.22,64.2,-0.06796,9e-05,1.35184]
[1585698695044,137.75,6439.34,64.2,-0.06796,9e-05,1.35178]
[1585698700083,137.76,6439.22,64.2,-0.06798,9e-05,1.35214]
[1585698706117,137.76,6439.22,64.2,-0.06799,9e-05,1.35227]
[1585698710949,137.77,6439.29,64.2,-0.06799,9e-05,1.35227]
[1585698716185,137.77,6438.84,64.2,-0.06804,9e-05,1.35291]
[1585698723028,137.76,6438.59,64.2,-0.06805,9e-05,1.35302]
[1585698729029,137.78,6438.71,64.2,-0.06805,9e-05,1.35313]
[1585698734343,137.78,6438.06,64.2,-0.06812,9e-05,1.35396]
[1585698740389,137.77,6437.61,64.2,-0.06815,9e-05,1.35433]
[1585698746397,137.76,6436.12,64.2,-0.06827,9e-05,1.35592]
[1585698751435,137.79,6436.34,64.2,-0.06828,9e-05,1.35601]
[1585698756467,137.78,6436.34,64.2,-0.06827,9e-05,1.35592]
[1585698761502,137.78,6436.32,64.2,-0.06827,9e-05,1.35586]
[1585698766539,137.77,6436.27,64.2,-0.06826,9e-05,1.35573]
[1585698771589,137.76,6435.62,64.2,-0.06832,9e-05,1.35647]
[1585698776609,137.76,6434.76,64.2,-0.06839,9e-05,1.35745]
[1585698781645,137.76,6434.75,64.2,-0.0684,9e-05,1.3575]
[1585698786677,137.75,6434.65,64.2,-0.06839,9e-05,1.35742]
[1585698791709,137.74,6434.7,64.2,-0.06838,9e-05,1.3572]
[1585698796748,137.74,6434.46,64.2,-0.06839,9e-05,1.35735]
[1585698801784,137.74,6434.62,64.2,-0.06838,9e-05,1.35717]
[1585698806819,137.74,6435.05,64.2,-0.06834,9e-05,1.35675]
[1585698813029,137.73,6435.11,64.2,-0.06831,9e-05,1.35625]
[1585698816962,137.72,6435.07,64.2,-0.06831,9e-05,1.35618]
[1585698816978,137.72,6435.07,64.2,-0.06831,9e-05,1.35618]
[1585698833003,137.72,6435.79,64.2,-0.06824,9e-05,1.35523]
[1585698839041,137.71,6435.83,64.2,-0.06823,9e-05,1.35514]
[1585698845083,137.71,6435.95,64.2,-0.06821,9e-05,1.35489]
[1585698861029,137.71,6436.54,64.2,-0.06817,9e-05,1.35427]
[1585698866235,137.72,6436.63,64.2,-0.06817,9e-05,1.3543]
[1585698871264,137.73,6436.75,64.2,-0.06816,9e-05,1.35412]
[1585698877312,137.72,6436.99,64.2,-0.06812,9e-05,1.35363]
[1585698882354,137.73,6438.22,64.2,-0.06803,9e-05,1.35246]
[1585698887378,137.72,6438.98,64.2,-0.06795,9e-05,1.35138]
[1585698892416,137.74,6439.23,64.2,-0.06794,9e-05,1.35128]
[1585698897451,137.74,6439.28,64.2,-0.06794,9e-05,1.35131]
[1585698909029,137.75,6439.01,64.2,-0.06798,9e-05,1.3519]
[1585698914578,137.77,6439.2,64.2,-0.06798,9e-05,1.3519]
[1585698919610,137.77,6439.17,64.2,-0.06799,9e-05,1.35208]
[1585698929673,137.79,6439.71,64.2,-0.06796,9e-05,1.35171]
[1585698934711,137.8,6439.91,64.2,-0.06795,9e-05,1.35153]
[1585698940755,137.8,6439.91,64.2,-0.06794,9e-05,1.35143]
[1585698946794,137.81,6440.1,64.2,-0.06794,9e-05,1.35143]
[1585698950216,137.81,6440.23,64.2,-0.06793,9e-05,1.35131]
[1585698960893,137.81,6437.01,64.2,-0.06823,9e-05,1.35519]
[1585698965930,137.82,6437.06,64.2,-0.06823,9e-05,1.35529]
[1585698970963,137.81,6436.87,64.2,-0.06824,9e-05,1.35536]
[1585698981029,137.79,6437.09,64.2,-0.0682,9e-05,1.35474]
[1585698986096,137.8,6437.07,64.2,-0.06821,9e-05,1.3549]
[1585698993029,137.81,6437.17,64.2,-0.0682,9e-05,1.35479]
[1585698996645,137.79,6436.95,64.2,-0.0682,9e-05,1.35473]
[1585699002024,137.79,6433.63,64.2,-0.06851,9e-05,1.35872]
[1585699007219,137.77,6432.23,64.2,-0.06862,9e-05,1.36014]
[1585699012250,137.76,6431.69,64.2,-0.06866,9e-05,1.36065]
[1585699017285,137.76,6431.55,64.2,-0.06866,9e-05,1.36069]
[1585699018447,137.75,6431.53,64.2,-0.06865,9e-05,1.36056]
[1585699025349,137.73,6431.32,64.2,-0.06865,9e-05,1.36047]
[1585699030376,137.72,6431.38,64.2,-0.06863,9e-05,1.36017]
[1585699038028,137.7,6431.36,64.2,-0.06861,9e-05,1.35984]
[1585699043470,137.68,6431.35,64.2,-0.06859,9e-05,1.35951]
[1585699050028,137.67,6431.36,64.2,-0.06858,9e-05,1.35932]
[1585699061596,137.65,6431.23,64.2,-0.06855,9e-05,1.35891]
[1585699066633,137.63,6430.49,64.2,-0.06861,9e-05,1.35954]
[1585699069055,137.63,6429.71,64.2,-0.06867,9e-05,1.36038]
[1585699074382,137.58,6427.1,64.2,-0.06886,9e-05,1.36277]
[1585699076831,137.54,6425.41,64.2,-0.06897,9e-05,1.36404]
[1585699087773,137.55,6424.82,64.2,-0.06903,9e-05,1.36486]
[1585699092811,137.53,6425.15,64.2,-0.06898,9e-05,1.36406]
[1585699097845,137.5,6424.77,64.2,-0.06898,9e-05,1.36407]
[1585699102081,137.49,6423.86,64.2,-0.06906,9e-05,1.36502]
[1585699107918,137.44,6421.02,64.2,-0.06926,9e-05,1.36745]
[1585699112953,137.43,6420.28,64.2,-0.06931,9e-05,1.36805]
[1585699114072,137.41,6419.99,64.2,-0.06931,9e-05,1.36805]
[1585699115782,137.44,6420.35,64.2,-0.06932,9e-05,1.36818]
[1585699116276,137.46,6421.1,64.2,-0.06927,9e-05,1.36757]
[1585699118814,137.41,6421.14,64.2,-0.0692,9e-05,1.36661]
[1585699122284,137.4,6421.71,64.2,-0.06914,9e-05,1.36576]
[1585699125966,137.37,6421.73,64.2,-0.0691,9e-05,1.36518]
[1585699126388,137.37,6421.72,64.2,-0.0691,9e-05,1.36514]
[1585699132084,137.34,6421.63,64.2,-0.06908,9e-05,1.36478]
[1585699132425,137.34,6421.63,64.2,-0.06908,9e-05,1.36478]
[1585699138128,137.3,6420.84,64.2,-0.0691,9e-05,1.36491]
[1585699143162,137.29,6420.57,64.2,-0.06912,9e-05,1.36516]
[1585699148203,137.28,6420.16,64.2,-0.06913,9e-05,1.36535]
[1585699153232,137.21,6417.5,64.2,-0.06931,9e-05,1.3674]
[1585699158266,137.22,6417.46,64.2,-0.06932,9e-05,1.36757]
[1585699163302,137.19,6416.88,64.2,-0.06934,9e-05,1.36779]
[1585699168340,137.17,6416.2,64.2,-0.06938,9e-05,1.36827]
[1585699173371,137.15,6416.14,64.2,-0.06935,9e-05,1.36777]
[1585699174700,137.15,6416.25,64.2,-0.06934,9e-05,1.36758]
[1585699174701,137.15,6416.25,64.2,-0.06934,9e-05,1.36758]
[1585699175009,137.15,6416.25,64.2,-0.06934,9e-05,1.36758]
[1585699175010,137.15,6416.25,64.2,-0.06934,9e-05,1.36758]
[1585699181539,137.13,6417.82,64.2,-0.06917,9e-05,1.36539]
[1585699187471,137.08,6417.78,64.2,-0.06912,9e-05,1.36454]
[1585699192512,137.07,6417.76,64.2,-0.0691,9e-05,1.36424]
[1585699197541,137.06,6417.53,64.2,-0.06911,9e-05,1.36439]
[1585699197969,137.06,6417.53,64.2,-0.06911,9e-05,1.36439]
[1585699203306,137.02,6418.12,64.2,-0.06901,9e-05,1.36303]
[1585699212646,137.01,6418.37,64.2,-0.06897,9e-05,1.36241]
[1585699217681,137.0,6418.87,64.2,-0.06891,9e-05,1.36161]
[1585699222724,136.99,6421.78,64.2,-0.06863,9e-05,1.35793]
[1585699224242,137.05,6423.04,64.2,-0.06859,9e-05,1.35756]
[1585699224294,137.05,6423.04,64.2,-0.06859,9e-05,1.35756]
[1585699228363,137.04,6425.97,64.2,-0.06829,9e-05,1.35363]
[1585699238838,137.05,6431.1,64.2,-0.06783,9e-05,1.34757]
[1585699243874,137.06,6431.07,64.2,-0.06783,9e-05,1.34764]
[1585699248906,137.07,6429.54,64.2,-0.06799,9e-05,1.34972]
[1585699250789,137.07,6429.51,64.2,-0.06799,9e-05,1.34979]
[1585699252280,137.03,6428.16,64.2,-0.06807,9e-05,1.35071]
[1585699257971,137.08,6428.12,64.2,-0.06814,9e-05,1.35169]
[1585699263003,137.1,6428.66,64.2,-0.06811,9e-05,1.35145]
[1585699268042,137.12,6428.82,64.2,-0.06812,9e-05,1.35153]
[1585699272911,137.13,6428.36,64.2,-0.06817,9e-05,1.35229]
[1585699274909,137.1,6427.79,64.2,-0.06819,9e-05,1.35243]
[1585699279113,137.11,6424.97,64.2,-0.06847,9e-05,1.35608]
[1585699280135,137.13,6424.2,64.2,-0.06857,9e-05,1.35746]
[1585699286168,137.12,6423.1,64.2,-0.06866,9e-05,1.3586]
[1585699287702,137.13,6423.18,64.2,-0.06865,9e-05,1.35858]
[1585699293219,137.13,6423.52,64.2,-0.06862,9e-05,1.35808]
[1585699299584,137.11,6424.32,64.2,-0.06853,9e-05,1.35681]
[1585699302065,137.14,6425.31,64.2,-0.06847,9e-05,1.35609]
[1585699307315,137.18,6428.17,64.2,-0.06824,9e-05,1.35329]
[1585699312349,137.13,6428.58,64.2,-0.06815,9e-05,1.3519]
[1585699317383,137.11,6427.86,64.2,-0.06819,9e-05,1.35241]
[1585699322421,137.14,6427.27,64.2,-0.06828,9e-05,1.35371]
[1585699332491,137.18,6428.2,64.2,-0.06825,9e-05,1.35338]
[1585699336818,137.16,6428.4,64.2,-0.0682,9e-05,1.35272]
[1585699342559,137.14,6425.32,64.2,-0.06846,9e-05,1.35601]
[1585699352632,137.17,6425.0,64.2,-0.06853,9e-05,1.35689]
[1585699357665,137.16,6425.11,64.2,-0.0685,9e-05,1.35655]
[1585699362700,137.16,6425.61,64.2,-0.06846,9e-05,1.35602]
[1585699367759,137.16,6426.11,64.2,-0.06841,9e-05,1.35543]
[1585699377819,137.17,6426.15,64.2,-0.06842,9e-05,1.35546]
[1585699382861,137.17,6426.25,64.2,-0.06841,9e-05,1.3554]
[1585699387878,137.16,6426.07,64.2,-0.06842,9e-05,1.35548]
[1585699392916,137.17,6426.14,64.2,-0.06842,9e-05,1.35552]
[1585699398028,137.17,6426.19,64.2,-0.06842,9e-05,1.35547]
[1585699404140,137.18,6426.13,64.2,-0.06844,9e-05,1.35577]
[1585699410029,137.2,6429.45,64.2,-0.06814,9e-05,1.352]
[1585699415071,137.18,6429.37,64.2,-0.06812,9e-05,1.35157]
[1585699420105,137.19,6429.17,64.2,-0.06816,9e-05,1.35207]
[1585699434029,137.22,6429.22,64.2,-0.06819,9e-05,1.35256]
[1585699439236,137.23,6428.68,64.2,-0.06825,9e-05,1.35337]
[1585699444270,137.23,6428.51,64.2,-0.06827,9e-05,1.35366]
[1585699447447,137.24,6428.61,64.2,-0.06827,9e-05,1.35365]
[1585699449480,137.15,6426.76,64.2,-0.06832,9e-05,1.35414]
[1585699457360,137.24,6425.16,64.2,-0.06859,9e-05,1.35781]
[1585699458054,137.24,6425.21,64.2,-0.06859,9e-05,1.3578]
[1585699459065,137.24,6425.21,64.2,-0.06859,9e-05,1.3578]
[1585699461061,137.18,6424.25,64.2,-0.0686,9e-05,1.35787]
[1585699467437,137.23,6423.69,64.2,-0.06871,9e-05,1.35941]
[1585699477503,137.22,6423.64,64.2,-0.0687,9e-05,1.35914]
[1585699484552,137.2,6423.72,64.2,-0.06867,9e-05,1.35872]
[1585699489585,137.2,6423.85,64.2,-0.06865,9e-05,1.35848]
[1585699500029,137.19,6424.42,64.2,-0.0686,9e-05,1.35775]
[1585699505698,137.19,6425.04,64.2,-0.06854,9e-05,1.35697]
[1585699510734,137.18,6425.02,64.2,-0.06852,9e-05,1.35675]
[1585699515766,137.18,6425.08,64.2,-0.06852,9e-05,1.35671]
[1585699517559,137.25,6426.34,64.2,-0.06848,9e-05,1.35643]
[1585699529869,137.19,6428.38,64.2,-0.06823,9e-05,1.35293]
[1585699531300,137.2,6428.38,64.2,-0.06823,9e-05,1.35294]
[1585699536930,137.2,6427.96,64.2,-0.06826,9e-05,1.35337]
[1585699541955,137.19,6427.29,64.2,-0.06831,9e-05,1.35398]
[1585699547995,137.21,6426.53,64.2,-0.06841,9e-05,1.35523]
[1585699549926,137.21,6426.54,64.2,-0.06841,9e-05,1.35523]
[1585699555046,137.2,6426.23,64.2,-0.06843,9e-05,1.35559]
[1585699560169,137.21,6425.98,64.2,-0.06846,9e-05,1.35596]
[1585699569029,137.22,6427.53,64.2,-0.06833,9e-05,1.35431]
[1585699574176,137.2,6427.31,64.2,-0.06833,9e-05,1.3542]
[1585699580224,137.22,6426.6,64.2,-0.06842,9e-05,1.35545]
[1585699587029,137.22,6426.3,64.2,-0.06845,9e-05,1.35583]
[1585699597337,137.24,6427.43,64.2,-0.06836,9e-05,1.35472]
[1585699602373,137.23,6427.92,64.2,-0.0683,9e-05,1.35383]
[1585699607412,137.23,6426.97,64.2,-0.06839,9e-05,1.35504]
[1585699612783,137.23,6426.97,64.2,-0.06839,9e-05,1.35504]
[1585699619495,137.24,6427.12,64.2,-0.06839,9e-05,1.35506]
[1585699624532,137.24,6428.23,64.2,-0.06828,9e-05,1.35362]
[1585699629566,137.24,6428.42,64.2,-0.06827,9e-05,1.35346]
[1585699634610,137.24,6428.3,64.2,-0.06828,9e-05,1.35362]
[1585699640642,137.25,6427.06,64.2,-0.0684,9e-05,1.35528]
[1585699647029,137.26,6426.59,64.2,-0.06846,9e-05,1.35595]
[1585699651800,137.26,6426.59,64.2,-0.06845,9e-05,1.35585]
[1585699652227,137.26,6426.59,64.2,-0.06845,9e-05,1.35585]
[1585699652426,137.26,6426.59,64.2,-0.06845,9e-05,1.35585]
[1585699658766,137.2,6422.2,64.2,-0.06879,9e-05,1.36012]
[1585699663801,137.23,6421.04,64.2,-0.06894,9e-05,1.36214]
[1585699666004,137.22,6420.94,64.2,-0.06894,9e-05,1.3621]
[1585699671908,137.2,6420.99,64.2,-0.06891,9e-05,1.36166]
[1585699674476,137.2,6421.05,64.2,-0.06891,9e-05,1.36163]
[1585699674799,137.2,6421.05,64.2,-0.06891,9e-05,1.36163]
[1585699680029,137.19,6420.95,64.2,-0.06889,9e-05,1.3614]
[1585699686029,137.16,6420.75,64.2,-0.06888,9e-05,1.36117]
[1585699691954,137.16,6420.75,64.2,-0.06889,9e-05,1.36124]
[1585699698028,137.15,6420.86,64.2,-0.06885,9e-05,1.36079]
[1585699710029,137.12,6420.7,64.2,-0.06884,9e-05,1.36047]
[1585699715168,137.11,6420.64,64.2,-0.06882,9e-05,1.36023]
[1585699721206,137.09,6420.63,64.2,-0.06881,9e-05,1.35995]
[1585699732287,137.08,6420.63,64.2,-0.06879,9e-05,1.35964]
[1585699737326,137.07,6421.44,64.2,-0.0687,9e-05,1.35851]
[1585699742355,137.09,6422.61,64.2,-0.06861,9e-05,1.35736]
[1585699752428,137.07,6424.31,64.2,-0.06844,9e-05,1.35507]
[1585699757460,137.07,6424.24,64.2,-0.06844,9e-05,1.35511]
[1585699763503,137.09,6426.51,64.2,-0.06825,9e-05,1.35263]
[1585699768540,137.09,6426.65,64.2,-0.06823,9e-05,1.35249]
[1585699778607,137.08,6425.06,64.2,-0.06837,9e-05,1.35413]
[1585699785028,137.1,6424.85,64.2,-0.06842,9e-05,1.35482]
[1585699790694,137.11,6425.05,64.2,-0.06841,9e-05,1.35473]
[1585699800761,137.13,6425.5,64.2,-0.06838,9e-05,1.35446]
[1585699805799,137.11,6425.29,64.2,-0.06839,9e-05,1.35447]
[1585699811870,137.13,6425.32,64.2,-0.0684,9e-05,1.35465]
[1585699816874,137.14,6426.27,64.2,-0.06832,9e-05,1.3537]
[1585699826948,137.14,6426.46,64.2,-0.06831,9e-05,1.35359]
[1585699831983,137.14,6426.15,64.2,-0.06834,9e-05,1.35383]
[1585699837019,137.15,6426.2,64.2,-0.06834,9e-05,1.35387]
[1585699842029,137.16,6426.19,64.2,-0.06835,9e-05,1.354]
[1585699847088,137.16,6426.05,64.2,-0.06836,9e-05,1.35418]
[1585699857156,137.17,6426.29,64.2,-0.06835,9e-05,1.35413]
[1585699862191,137.18,6426.08,64.2,-0.06838,9e-05,1.3545]
[1585699868236,137.18,6426.12,64.2,-0.06838,9e-05,1.35449]
[1585699873274,137.17,6426.0,64.2,-0.06838,9e-05,1.35453]
[1585699878309,137.18,6424.7,64.2,-0.06852,9e-05,1.35634]
[1585699889402,137.17,6424.07,64.2,-0.06856,9e-05,1.35682]
[1585699894439,137.18,6424.14,64.2,-0.06856,9e-05,1.35675]
[1585699899456,137.17,6424.13,64.2,-0.06855,9e-05,1.35663]
[1585699904499,137.18,6424.17,64.2,-0.06856,9e-05,1.35676]
[1585699909537,137.17,6424.12,64.2,-0.06855,9e-05,1.35662]
[1585699919597,137.16,6424.08,64.2,-0.06854,9e-05,1.35651]
[1585699924633,137.17,6423.96,64.2,-0.06856,9e-05,1.35678]
[1585699930674,137.15,6423.84,64.2,-0.06856,9e-05,1.35664]
[1585699931954,137.16,6423.75,64.2,-0.06857,9e-05,1.35682]
[1585699937725,137.15,6420.3,64.2,-0.06888,9e-05,1.3609]
[1585699942758,137.09,6416.32,64.2,-0.06918,9e-05,1.36462]
[1585699947791,137.11,6416.02,64.2,-0.06924,9e-05,1.36537]
[1585699952827,137.09,6415.05,64.2,-0.06931,9e-05,1.36617]
[1585699957862,137.06,6414.83,64.2,-0.06929,9e-05,1.3658]
[1585699962896,137.02,6414.04,64.2,-0.06931,9e-05,1.36598]
[1585699967935,136.98,6412.72,64.2,-0.06939,9e-05,1.36698]
[1585699972969,136.98,6411.72,64.2,-0.06949,0.0001,1.36819]
[1585699978003,136.97,6411.38,64.2,-0.0695,0.0001,1.36836]
[1585699983029,136.94,6410.66,64.2,-0.06954,0.0001,1.3687]
[1585699988075,136.92,6410.17,64.2,-0.06956,0.0001,1.3689]
[1585699998146,136.87,6413.39,64.2,-0.06919,9e-05,1.36406]
[1585700003175,136.84,6413.53,64.2,-0.06914,9e-05,1.3633]
[1585700008213,136.84,6413.58,64.2,-0.06914,9e-05,1.36326]
[1585700013253,136.82,6412.8,64.2,-0.06918,9e-05,1.36374]
[1585700018302,136.81,6412.59,64.2,-0.06918,9e-05,1.36373]
[1585700022010,136.8,6412.45,64.2,-0.06918,9e-05,1.36371]
[1585700022526,136.79,6412.35,64.2,-0.06919,9e-05,1.36373]
[1585700028354,136.75,6410.63,64.2,-0.0693,0.0001,1.3651]
[1585700033389,136.76,6410.13,64.2,-0.06936,0.0001,1.36588]
[1585700035795,136.75,6410.04,64.2,-0.06936,0.0001,1.36579]
[1585700041447,136.7,6409.42,64.2,-0.06935,0.0001,1.36552]
[1585700047486,136.7,6409.16,64.2,-0.06938,0.0001,1.36596]
[1585700057556,136.59,6405.38,64.2,-0.06961,0.0001,1.36861]
[1585700062591,136.62,6404.54,64.2,-0.06972,0.0001,1.37008]
[1585700064771,136.57,6403.73,64.2,-0.06974,0.0001,1.37025]
[1585700069584,136.48,6393.76,64.2,-0.07058,0.0001,1.3808]
[1585700070004,136.59,6394.11,64.2,-0.07069,0.0001,1.38249]
[1585700075682,136.34,6383.2,64.2,-0.07144,0.0001,1.39131]
[1585700080722,136.43,6383.56,64.2,-0.07151,0.0001,1.3924]
[1585700085756,136.35,6383.27,64.2,-0.07143,0.0001,1.39129]
[1585700092539,136.16,6379.33,64.2,-0.07158,0.0001,1.39262]
[1585700096917,136.19,6369.4,64.2,-0.07261,0.0001,1.4058]
[1585700097463,136.19,6369.4,64.2,-0.07261,0.0001,1.4058]
[1585700097704,136.19,6369.4,64.2,-0.07261,0.0001,1.4058]
[1585700102467,136.14,6370.92,64.2,-0.0724,0.0001,1.40293]
[1585700103088,136.12,6371.14,64.2,-0.07235,0.0001,1.4023]
[1585700103587,136.12,6371.14,64.2,-0.07235,0.0001,1.4023]
[1585700111379,136.03,6364.95,64.2,-0.07285,0.0001,1.40825]
[1585700111740,136.03,6364.95,64.2,-0.07285,0.0001,1.40825]
[1585700117983,136.0,6361.02,64.2,-0.07321,0.0001,1.41276]
[1585700121990,135.87,6360.33,64.2,-0.07311,0.0001,1.41114]
[1585700127031,135.77,6352.9,64.2,-0.07374,0.0001,1.4187]
[1585700130169,135.71,6354.02,64.2,-0.07355,0.0001,1.4162]
[1585700131670,135.83,6354.69,64.2,-0.07363,0.0001,1.41746]
[1585700132537,135.82,6355.44,64.2,-0.07353,0.0001,1.41625]
[1585700134403,135.82,6357.23,64.2,-0.07336,0.0001,1.41403]
[1585700140145,135.56,6364.38,64.2,-0.07231,0.0001,1.40014]
[1585700145171,135.58,6369.49,64.2,-0.07183,0.0001,1.39411]
[1585700150210,135.52,6370.78,64.2,-0.07162,0.0001,1.39127]
[1585700155246,135.41,6371.43,64.2,-0.07142,0.0001,1.3884]
[1585700155478,135.41,6371.43,64.2,-0.07142,0.0001,1.3884]
[1585700161299,135.38,6366.44,64.2,-0.07188,0.0001,1.39415]
[1585700161638,135.38,6366.44,64.2,-0.07188,0.0001,1.39415]
[1585700167326,135.32,6366.53,64.2,-0.0718,0.0001,1.39299]
[1585700172362,135.28,6368.28,64.2,-0.07156,0.0001,1.38988]
[1585700172572,135.28,6368.28,64.2,-0.07156,0.0001,1.38988]
[1585700172712,135.28,6368.28,64.2,-0.07156,0.0001,1.38988]
[1585700175519,135.31,6372.83,64.2,-0.07116,0.0001,1.38479]
[1585700175868,135.31,6372.83,64.2,-0.07116,0.0001,1.38479]
[1585700176702,135.18,6371.75,64.2,-0.07109,0.0001,1.38364]
[1585700182436,135.26,6364.61,64.2,-0.0719,0.0001,1.39414]
[1585700184119,135.22,6362.94,64.2,-0.07202,0.0001,1.39558]
[1585700186131,135.32,6364.97,64.2,-0.07194,0.0001,1.39482]
[1585700187890,135.19,6365.9,64.2,-0.07169,0.0001,1.3912]
[1585700193512,135.08,6370.72,64.2,-0.07106,0.0001,1.38291]
[1585700194785,135.17,6371.53,64.2,-0.0711,0.0001,1.38358]
[1585700199433,134.85,6365.62,64.2,-0.07129,0.0001,1.38517]
[1585700204598,135.07,6360.23,64.2,-0.0721,0.0001,1.39607]
[1585700209625,135.06,6355.4,64.2,-0.07257,0.0001,1.40194]
[1585700214656,135.03,6355.94,64.2,-0.07248,0.0001,1.40078]
[1585700224732,134.94,6357.32,64.2,-0.07223,0.0001,1.39731]
[1585700229002,134.73,6350.74,64.2,-0.07263,0.0001,1.40178]
[1585700229861,134.9,6348.99,64.2,-0.07301,0.0001,1.40703]
[1585700230220,134.9,6348.99,64.2,-0.07301,0.0001,1.40703]
[1585700235451,134.92,6339.19,64.2,-0.07403,0.0001,1.41991]
[1585700238131,134.79,6329.52,64.2,-0.07487,0.0001,1.42994]
[1585700243117,135.0,6339.3,64.2,-0.07413,0.0001,1.42138]
[1585700243365,135.0,6339.3,64.2,-0.07413,0.0001,1.42138]
[1585700244264,134.93,6339.02,64.2,-0.07407,0.0001,1.42039]
[1585700244460,134.93,6339.02,64.2,-0.07407,0.0001,1.42039]
[1585700249340,134.96,6344.85,64.2,-0.07351,0.0001,1.41344]
[1585700259976,134.88,6340.51,64.2,-0.07385,0.0001,1.41749]
[1585700262164,134.85,6338.57,64.2,-0.074,0.0001,1.41925]
[1585700263602,134.87,6337.78,64.2,-0.07412,0.0001,1.42076]
[1585700264931,134.9,6337.6,64.2,-0.07418,0.0001,1.42159]
[1585700265465,134.78,6335.35,64.2,-0.07425,0.0001,1.42217]
[1585700268354,134.98,6335.96,64.2,-0.07444,0.0001,1.42501]
[1585700268356,134.98,6335.96,64.2,-0.07444,0.0001,1.42501]
[1585700270563,134.85,6335.43,64.2,-0.07433,0.0001,1.42336]
[1585700276089,134.89,6334.0,64.2,-0.07453,0.0001,1.42596]
[1585700276934,134.89,6334.0,64.2,-0.07453,0.0001,1.42596]
[1585700282132,134.83,6331.75,64.2,-0.07469,0.0001,1.42775]
[1585700284385,134.82,6332.38,64.2,-0.07461,0.0001,1.42671]
[1585700285618,134.82,6332.62,64.2,-0.07458,0.0001,1.4264]
[1585700290011,134.9,6335.96,64.2,-0.07433,0.0001,1.42352]
[1585700298089,134.75,6335.34,64.2,-0.07422,0.0001,1.42164]
[1585700303278,134.73,6336.27,64.2,-0.0741,0.0001,1.4201]
[1585700307502,134.61,6333.14,64.2,-0.07426,0.0001,1.42187]
[1585700313349,134.72,6331.67,64.2,-0.07455,0.0001,1.42563]
[1585700318428,134.58,6327.37,64.2,-0.0748,0.0001,1.42841]
[1585700320473,134.64,6326.91,64.2,-0.07493,0.0001,1.43014]
[1585700320490,134.64,6326.91,64.2,-0.07493,0.0001,1.43014]
[1585700321028,134.64,6326.91,64.2,-0.07493,0.0001,1.43014]
[1585700321368,134.64,6326.91,64.2,-0.07493,0.0001,1.43014]
[1585700324521,134.59,6317.95,64.2,-0.07581,0.00011,1.44085]
[1585700346029,134.27,6304.79,64.2,-0.07678,0.00011,1.45184]
[1585700348148,134.27,6304.72,64.2,-0.07679,0.00011,1.45203]
[1585700348452,134.27,6304.72,64.2,-0.07679,0.00011,1.45203]
[1585700349086,134.07,6298.33,64.2,-0.07721,0.00011,1.45656]
[1585700351001,134.04,6294.97,64.2,-0.07753,0.00011,1.46035]
[1585700352229,134.13,6292.06,64.2,-0.07797,0.00011,1.46592]
[1585700355652,134.01,6283.92,64.2,-0.07869,0.00011,1.47428]
[1585700356138,134.01,6283.92,64.2,-0.07869,0.00011,1.47428]
[1585700356415,134.01,6283.92,64.2,-0.07869,0.00011,1.47428]
[1585700361686,134.32,6287.12,64.2,-0.07875,0.00011,1.47585]
[1585700363434,134.32,6289.4,64.2,-0.0785,0.00011,1.47285]
[1585700367499,134.07,6289.69,64.2,-0.07815,0.00011,1.46793]
[1585700367703,134.07,6289.69,64.2,-0.07815,0.00011,1.46793]
[1585700369057,134.15,6289.32,64.2,-0.07829,0.00011,1.46989]
[1585700373570,134.39,6293.66,64.2,-0.07813,0.00011,1.46853]
[1585700374758,134.39,6293.66,64.2,-0.07813,0.00011,1.46853]
[1585700375007,134.27,6295.35,64.2,-0.07778,0.00011,1.46397]
[1585700375233,134.27,6295.35,64.2,-0.07778,0.00011,1.46397]
[1585700375412,134.27,6295.35,64.2,-0.07778,0.00011,1.46397]
[1585700375669,134.27,6295.35,64.2,-0.07778,0.00011,1.46397]
[1585700375880,134.23,6296.65,64.2,-0.0776,0.00011,1.46166]
[1585700376179,134.43,6301.23,64.2,-0.07736,0.00011,1.45932]
[1585700376417,134.43,6301.23,64.2,-0.07736,0.00011,1.45932]
[1585700380916,134.13,6302.85,64.2,-0.0768,0.00011,1.4517]
[1585700381083,134.13,6302.85,64.2,-0.0768,0.00011,1.4517]
[1585700381820,134.13,6302.85,64.2,-0.0768,0.00011,1.4517]
[1585700382862,133.9,6300.93,64.2,-0.07671,0.00011,1.44984]
[1585700387180,134.12,6305.69,64.2,-0.07649,0.00011,1.44785]
[1585700389752,134.14,6305.69,64.2,-0.07652,0.00011,1.44822]
[1585700393354,133.98,6298.51,64.2,-0.07706,0.00011,1.45442]
[1585700393506,133.98,6298.51,64.2,-0.07706,0.00011,1.45442]
[1585700393538,133.98,6298.51,64.2,-0.07706,0.00011,1.45442]
[1585700393540,133.98,6298.51,64.2,-0.07706,0.00011,1.45442]
[1585700397123,133.99,6301.93,64.2,-0.07671,0.00011,1.45014]
[1585700399139,134.06,6303.03,64.2,-0.07669,0.00011,1.45007]
[1585700399724,134.06,6303.03,64.2,-0.07669,0.00011,1.45007]
[1585700399998,134.07,6303.53,64.2,-0.07665,0.00011,1.44963]
[1585700400114,134.07,6303.53,64.2,-0.07665,0.00011,1.44963]
[1585700402140,133.87,6300.43,64.2,-0.07673,0.00011,1.45]
[1585700405532,134.07,6302.2,64.2,-0.0768,0.00011,1.45141]
[1585700407373,133.91,6300.44,64.2,-0.07677,0.00011,1.45063]
[1585700408334,133.95,6299.56,64.2,-0.07692,0.00011,1.45259]
[1585700412744,134.0,6299.77,64.2,-0.07695,0.00011,1.45314]
[1585700418783,134.01,6304.46,64.2,-0.07648,0.00011,1.44737]
[1585700423617,133.97,6308.12,64.2,-0.07604,0.00011,1.44184]
[1585700429160,133.98,6313.82,64.2,-0.07544,0.00011,1.43451]
[1585700429221,133.98,6313.82,64.2,-0.07544,0.00011,1.43451]
[1585700429352,133.98,6313.82,64.2,-0.07544,0.00011,1.43451]
[1585700429456,133.98,6313.82,64.2,-0.07544,0.00011,1.43451]
[1585700432551,133.92,6313.93,64.2,-0.07534,0.00011,1.43307]
[1585700433528,133.91,6314.15,64.2,-0.07531,0.00011,1.43267]
[1585700433532,133.91,6314.15,64.2,-0.07531,0.00011,1.43267]
[1585700434582,133.92,6314.48,64.2,-0.07529,0.00011,1.43244]
[1585700435082,133.92,6314.48,64.2,-0.07529,0.00011,1.43244]
[1585700435086,133.92,6314.48,64.2,-0.07529,0.00011,1.43244]
[1585700435456,133.88,6314.25,64.2,-0.07526,0.00011,1.432]
[1585700435777,133.88,6314.25,64.2,-0.07526,0.00011,1.432]
[1585700435811,133.88,6314.25,64.2,-0.07526,0.00011,1.432]
[1585700438937,133.88,6315.2,64.2,-0.07517,0.0001,1.4308]
[1585700439460,133.86,6314.26,64.2,-0.07523,0.00011,1.43154]
[1585700441971,133.95,6315.99,64.2,-0.07517,0.0001,1.43105]
[1585700441976,133.95,6315.99,64.2,-0.07517,0.0001,1.43105]
[1585700443515,133.84,6315.12,64.2,-0.07512,0.0001,1.43015]
[1585700449304,133.89,6316.5,64.2,-0.07504,0.0001,1.42923]
[1585700450515,133.87,6316.6,64.2,-0.075,0.0001,1.42867]
[1585700456364,133.88,6318.72,64.2,-0.07479,0.0001,1.42613]
[1585700462069,133.82,6319.84,64.2,-0.0746,0.0001,1.42358]
[1585700462085,133.82,6319.84,64.2,-0.0746,0.0001,1.42358]
[1585700462104,133.82,6319.84,64.2,-0.0746,0.0001,1.42358]
[1585700463659,133.79,6319.37,64.2,-0.07461,0.0001,1.42359]
[1585700463662,133.79,6319.37,64.2,-0.07461,0.0001,1.42359]
[1585700465582,133.83,6319.36,64.2,-0.07466,0.0001,1.42436]
[1585700465764,133.83,6319.36,64.2,-0.07466,0.0001,1.42436]
[1585700465887,133.83,6319.36,64.2,-0.07466,0.0001,1.42436]
[1585700470493,133.84,6315.9,64.2,-0.07504,0.0001,1.42915]
[1585700470643,133.84,6315.9,64.2,-0.07504,0.0001,1.42915]
[1585700470694,133.84,6315.9,64.2,-0.07504,0.0001,1.42915]
[1585700474013,133.87,6315.51,64.2,-0.07511,0.0001,1.43009]
[1585700479518,133.91,6313.72,64.2,-0.07536,0.00011,1.43332]
[1585700486511,133.88,6312.05,64.2,-0.07549,0.00011,1.43484]
[1585700492109,134.06,6316.36,64.2,-0.07527,0.0001,1.43247]
[1585700497642,133.85,6318.14,64.2,-0.07481,0.0001,1.42621]
[1585700502301,133.83,6320.19,64.2,-0.07457,0.0001,1.42326]
[1585700507710,133.85,6320.51,64.2,-0.07457,0.0001,1.42323]
[1585700509427,133.81,6320.42,64.2,-0.07453,0.0001,1.42262]
[1585700514763,133.84,6322.59,64.2,-0.07434,0.0001,1.42037]
[1585700519796,133.79,6322.56,64.2,-0.07427,0.0001,1.41943]
[1585700521997,133.77,6321.86,64.2,-0.07431,0.0001,1.41986]
[1585700522676,133.77,6321.86,64.2,-0.07431,0.0001,1.41986]
[1585700522800,133.77,6321.86,64.2,-0.07431,0.0001,1.41986]
[1585700522958,133.79,6321.73,64.2,-0.07436,0.0001,1.42052]
[1585700528865,133.82,6315.13,64.2,-0.07508,0.0001,1.42951]
[1585700534721,133.86,6314.4,64.2,-0.07522,0.00011,1.43131]
[1585700539939,133.87,6311.44,64.2,-0.07554,0.00011,1.43528]
[1585700545988,133.9,6311.87,64.2,-0.07553,0.00011,1.43524]
[1585700548396,133.88,6310.95,64.2,-0.07561,0.00011,1.43615]
[1585700548546,133.88,6310.95,64.2,-0.07561,0.00011,1.43615]
[1585700551358,133.9,6311.88,64.2,-0.07553,0.00011,1.43516]
[1585700551363,133.9,6311.88,64.2,-0.07553,0.00011,1.43516]
[1585700553549,133.84,6311.2,64.2,-0.07552,0.00011,1.43494]
[1585700553756,133.84,6311.2,64.2,-0.07552,0.00011,1.43494]
[1585700553762,133.84,6311.2,64.2,-0.07552,0.00011,1.43494]
[1585700554345,133.93,6311.88,64.2,-0.07556,0.00011,1.43569]
[1585700554509,133.93,6311.88,64.2,-0.07556,0.00011,1.43569]
[1585700554785,133.93,6311.88,64.2,-0.07556,0.00011,1.43569]
[1585700554828,133.93,6311.88,64.2,-0.07556,0.00011,1.43569]
[1585700561227,133.91,6312.32,64.2,-0.0755,0.00011,1.43482]
[1585700561349,133.91,6312.32,64.2,-0.0755,0.00011,1.43482]
[1585700566463,133.93,6312.13,64.2,-0.07553,0.00011,1.43533]
[1585700568199,133.99,6313.95,64.2,-0.07542,0.00011,1.43415]
[1585700568201,133.99,6313.95,64.2,-0.07542,0.00011,1.43415]
[1585700568271,133.99,6313.95,64.2,-0.07542,0.00011,1.43415]
[1585700569038,133.99,6313.95,64.2,-0.07542,0.00011,1.43415]
[1585700577198,133.85,6315.64,64.2,-0.07507,0.0001,1.42937]
[1585700578528,133.86,6315.78,64.2,-0.07506,0.0001,1.42926]
[1585700578534,133.86,6315.78,64.2,-0.07506,0.0001,1.42926]
[1585700580686,133.7,6312.78,64.2,-0.07518,0.00011,1.43031]
[1585700580768,133.7,6312.78,64.2,-0.07518,0.00011,1.43031]
[1585700583557,133.86,6310.61,64.2,-0.0756,0.00011,1.43597]
[1585700589282,133.83,6310.13,64.2,-0.07563,0.00011,1.43619]
[1585700592161,133.8,6309.69,64.2,-0.07563,0.00011,1.4361]
[1585700592206,133.8,6309.69,64.2,-0.07563,0.00011,1.4361]
[1585700597043,133.81,6307.04,64.2,-0.07592,0.00011,1.43978]
[1585700599161,133.72,6307.02,64.2,-0.0758,0.00011,1.43801]
[1585700599169,133.72,6307.02,64.2,-0.0758,0.00011,1.43801]
[1585700600600,133.71,6306.04,64.2,-0.07589,0.00011,1.43913]
[1585700605370,133.72,6305.78,64.2,-0.07593,0.00011,1.43962]
[1585700605415,133.77,6306.64,64.2,-0.07591,0.00011,1.43954]
[1585700611319,133.71,6302.57,64.2,-0.07626,0.00011,1.44364]
[1585700616471,133.68,6300.74,64.2,-0.07642,0.00011,1.4454]
[1585700618029,133.74,6301.12,64.2,-0.07645,0.00011,1.44591]
[1585700627813,133.68,6299.88,64.2,-0.07651,0.00011,1.44651]
[1585700631917,133.61,6298.51,64.2,-0.07657,0.00011,1.44704]
[1585700632093,133.61,6298.51,64.2,-0.07657,0.00011,1.44704]
[1585700632626,133.64,6297.88,64.2,-0.07667,0.00011,1.44846]
[1585700637707,133.64,6295.84,64.2,-0.07689,0.00011,1.45104]
[1585700638618,133.64,6295.84,64.2,-0.07689,0.00011,1.45104]
[1585700639159,133.51,6293.36,64.2,-0.07699,0.00011,1.4519]
[1585700640730,133.6,6292.96,64.2,-0.07715,0.00011,1.4541]
[1585700644846,133.64,6291.34,64.2,-0.07737,0.00011,1.45699]
[1585700650241,133.68,6290.14,64.2,-0.07755,0.00011,1.45919]
[1585700655741,133.71,6290.83,64.2,-0.07751,0.00011,1.45883]
[1585700660781,133.71,6290.99,64.2,-0.07749,0.00011,1.45863]
[1585700663222,133.74,6290.96,64.2,-0.07754,0.00011,1.45925]
[1585700663230,133.74,6290.96,64.2,-0.07754,0.00011,1.45925]
[1585700668836,133.75,6291.6,64.2,-0.07748,0.00011,1.4586]
[1585700674948,133.78,6291.42,64.2,-0.07754,0.00011,1.45932]
[1585700675971,133.77,6291.26,64.2,-0.07754,0.00011,1.45933]
[1585700678052,133.82,6291.54,64.2,-0.07757,0.00011,1.45982]
[1585700682454,133.81,6290.01,64.2,-0.07773,0.00011,1.46168]
[1585700684182,133.69,6287.8,64.2,-0.07781,0.00011,1.46238]
[1585700688163,133.73,6284.73,64.2,-0.0782,0.00011,1.46712]
[1585700694012,133.8,6287.75,64.2,-0.07796,0.00011,1.46445]
[1585700695340,133.86,6288.81,64.2,-0.07793,0.00011,1.46431]
[1585700701060,133.88,6289.39,64.2,-0.07789,0.00011,1.46388]
[1585700702104,133.82,6289.46,64.2,-0.0778,0.00011,1.46258]
[1585700708109,133.83,6286.57,64.2,-0.07813,0.00011,1.46665]
[1585700709806,133.72,6284.82,64.2,-0.07817,0.00011,1.46677]
[1585700709809,133.72,6284.82,64.2,-0.07817,0.00011,1.46677]
[1585700710112,133.72,6284.82,64.2,-0.07817,0.00011,1.46677]
[1585700715157,133.76,6282.75,64.2,-0.07846,0.00011,1.47035]
[1585700720194,133.79,6282.17,64.2,-0.07855,0.00011,1.47158]
[1585700720421,133.79,6282.17,64.2,-0.07855,0.00011,1.47158]
[1585700722659,133.85,6284.0,64.2,-0.07843,0.00011,1.47029]
[1585700728250,133.83,6283.55,64.2,-0.07846,0.00011,1.47059]
[1585700728767,133.83,6283.55,64.2,-0.07846,0.00011,1.47059]
[1585700730676,133.84,6286.53,64.2,-0.07814,0.00011,1.46676]
[1585700731960,133.77,6286.13,64.2,-0.07809,0.00011,1.46585]
[1585700733307,133.79,6286.94,64.2,-0.07803,0.00011,1.46515]
[1585700734283,133.79,6286.94,64.2,-0.07803,0.00011,1.46515]
[1585700739095,133.84,6289.98,64.2,-0.07776,0.00011,1.4621]
[1585700740006,133.84,6289.98,64.2,-0.07776,0.00011,1.4621]
[1585700740131,133.84,6289.98,64.2,-0.07776,0.00011,1.4621]
[1585700745372,133.67,6293.12,64.2,-0.07721,0.00011,1.4549]
[1585700748781,133.68,6294.07,64.2,-0.07712,0.00011,1.45387]
[1585700754276,133.71,6296.34,64.2,-0.07692,0.00011,1.45146]
[1585700759468,133.64,6297.53,64.2,-0.0767,0.00011,1.44861]
[1585700764507,133.61,6297.67,64.2,-0.07664,0.00011,1.44778]
[1585700769540,133.57,6294.95,64.2,-0.07688,0.00011,1.45058]
[1585700770057,133.57,6294.95,64.2,-0.07688,0.00011,1.45058]
[1585700770059,133.57,6294.95,64.2,-0.07688,0.00011,1.45058]
[1585700770467,133.57,6294.95,64.2,-0.07688,0.00011,1.45058]
[1585700770965,133.55,6294.35,64.2,-0.07692,0.00011,1.45102]
[1585700772975,133.58,6293.31,64.2,-0.07707,0.00011,1.45295]
[1585700775722,133.57,6292.98,64.2,-0.07709,0.00011,1.45315]
[1585700775724,133.57,6292.98,64.2,-0.07709,0.00011,1.45315]
[1585700781943,133.54,6294.51,64.2,-0.07689,0.00011,1.45061]
[1585700788641,133.52,6295.96,64.2,-0.0767,0.00011,1.44825]
[1585700793703,133.5,6295.98,64.2,-0.07667,0.00011,1.44774]
[1585700798741,133.49,6296.19,64.2,-0.07663,0.00011,1.44723]
[1585700803769,133.49,6296.83,64.2,-0.07656,0.00011,1.44641]
[1585700808811,133.47,6297.31,64.2,-0.07649,0.00011,1.44545]
[1585700813843,133.46,6296.32,64.2,-0.07658,0.00011,1.44655]
[1585700818884,133.46,6296.23,64.2,-0.07658,0.00011,1.44661]
[1585700823916,133.45,6298.43,64.2,-0.07634,0.00011,1.44356]
[1585700828951,133.44,6299.25,64.2,-0.07623,0.00011,1.44229]
[1585700831329,133.45,6299.34,64.2,-0.07624,0.00011,1.44236]
[1585700842040,133.37,6299.58,64.2,-0.07611,0.00011,1.44062]
[1585700847074,133.45,6298.02,64.2,-0.07639,0.00011,1.44422]
[1585700852115,133.45,6297.0,64.2,-0.07649,0.00011,1.44534]
[1585700852374,133.45,6297.0,64.2,-0.07649,0.00011,1.44534]
[1585700858163,133.43,6295.69,64.2,-0.0766,0.00011,1.44673]
[1585700862372,133.43,6295.61,64.2,-0.07661,0.00011,1.44687]
[1585700873270,133.4,6294.59,64.2,-0.07668,0.00011,1.4476]
[1585700878292,133.4,6294.62,64.2,-0.07667,0.00011,1.44746]
[1585700880448,133.4,6294.55,64.2,-0.07668,0.00011,1.44756]
[1585700887358,133.38,6295.69,64.2,-0.07653,0.00011,1.44567]
[1585700892391,133.31,6294.23,64.2,-0.0766,0.00011,1.44634]
[1585700893869,133.34,6293.71,64.2,-0.07669,0.00011,1.44752]
[1585700897566,133.3,6290.52,64.2,-0.07698,0.00011,1.451]
[1585700897568,133.3,6290.52,64.2,-0.07698,0.00011,1.451]
[1585700897700,133.3,6290.52,64.2,-0.07698,0.00011,1.451]
[1585700903471,133.33,6289.39,64.2,-0.07714,0.00011,1.45301]
[1585700904513,133.19,6287.07,64.2,-0.07721,0.00011,1.45342]
[1585700904628,133.19,6287.07,64.2,-0.07721,0.00011,1.45342]
[1585700911335,133.35,6286.02,64.2,-0.07754,0.00011,1.45793]
[1585700911447,133.35,6286.02,64.2,-0.07754,0.00011,1.45793]
[1585700911858,133.49,6288.48,64.2,-0.07745,0.00011,1.45711]
[1585700912227,133.49,6288.48,64.2,-0.07745,0.00011,1.45711]
[1585700913725,133.28,6286.84,64.2,-0.07736,0.00011,1.45541]
[1585700917147,133.32,6287.06,64.2,-0.07738,0.00011,1.45578]
[1585700922601,133.38,6286.87,64.2,-0.07748,0.00011,1.45717]
[1585700923152,133.38,6286.87,64.2,-0.07748,0.00011,1.45717]
[1585700924661,133.38,6286.86,64.2,-0.07749,0.00011,1.45728]
[1585700924970,133.38,6286.86,64.2,-0.07749,0.00011,1.45728]
[1585700933681,133.44,6286.42,64.2,-0.07761,0.00011,1.459]
[1585700938711,133.43,6285.99,64.2,-0.07764,0.00011,1.45928]
[1585700943011,133.45,6285.82,64.2,-0.07768,0.00011,1.45979]
[1585700944073,133.46,6285.85,64.2,-0.07769,0.00011,1.45994]
[1585700944551,133.46,6285.85,64.2,-0.07769,0.00011,1.45994]
[1585700952605,133.49,6285.2,64.2,-0.0778,0.00011,1.46139]
[1585700952749,133.49,6285.2,64.2,-0.0778,0.00011,1.46139]
[1585700953587,133.48,6285.1,64.2,-0.0778,0.00011,1.4613]
[1585700954020,133.4,6283.75,64.2,-0.07785,0.00011,1.46175]
[1585700954752,133.4,6283.75,64.2,-0.07785,0.00011,1.46175]
[1585700956594,133.45,6282.79,64.2,-0.07801,0.00011,1.46378]
[1585700957505,133.47,6282.53,64.2,-0.07807,0.00011,1.46465]
[1585700959957,133.48,6280.73,64.2,-0.07827,0.00011,1.46706]
[1585700965907,133.46,6277.08,64.2,-0.07866,0.00011,1.47164]
[1585700970944,133.38,6275.35,64.2,-0.07874,0.00011,1.47237]
[1585700975975,133.46,6275.47,64.2,-0.07883,0.00011,1.47362]
[1585700976600,133.46,6275.47,64.2,-0.07883,0.00011,1.47362]
[1585700979647,133.49,6278.55,64.2,-0.07852,0.00011,1.47001]
[1585700985029,133.42,6276.51,64.2,-0.07865,0.00011,1.47143]
[1585700990070,133.44,6274.29,64.2,-0.07893,0.00011,1.47479]
[1585700995108,133.35,6272.21,64.2,-0.07904,0.00011,1.47587]
[1585701000139,133.39,6271.73,64.2,-0.07914,0.00011,1.47718]
[1585701005177,133.32,6269.71,64.2,-0.07928,0.00011,1.47865]
[1585701010215,133.42,6264.78,64.2,-0.07995,0.00011,1.48692]
[1585701015244,133.23,6262.63,64.2,-0.07993,0.00011,1.48622]
[1585701020286,133.23,6261.86,64.2,-0.08002,0.00011,1.48724]
[1585701025317,133.14,6256.39,64.2,-0.08052,0.00011,1.49295]
[1585701035390,133.13,6259.99,64.2,-0.08009,0.00011,1.48778]
[1585701045460,133.04,6263.13,64.2,-0.07962,0.00011,1.48184]
[1585701050493,133.0,6266.47,64.2,-0.07919,0.00011,1.47666]
[1585701051356,133.05,6267.08,64.2,-0.07919,0.00011,1.47681]
[1585701052867,133.09,6268.46,64.2,-0.0791,0.00011,1.47577]
[1585701052935,133.09,6268.46,64.2,-0.0791,0.00011,1.47577]
[1585701060727,133.15,6281.05,64.2,-0.07779,0.00011,1.46019]
[1585701060869,133.15,6281.05,64.2,-0.07779,0.00011,1.46019]
[1585701063400,133.08,6281.52,64.2,-0.07765,0.00011,1.4582]
[1585701063860,133.08,6281.52,64.2,-0.07765,0.00011,1.4582]
[1585701063924,133.08,6281.52,64.2,-0.07765,0.00011,1.4582]
[1585701065036,133.19,6284.13,64.2,-0.07751,0.00011,1.45688]
[1585701067998,132.98,6284.72,64.2,-0.07717,0.00011,1.45217]
[1585701078692,133.05,6293.79,64.2,-0.07629,0.00011,1.44156]
[1585701088761,133.06,6296.64,64.2,-0.07599,0.00011,1.438]
[1585701093794,133.04,6295.75,64.2,-0.07606,0.00011,1.43869]
[1585701098830,133.05,6295.44,64.2,-0.07611,0.00011,1.43934]
[1585701103869,133.07,6293.84,64.2,-0.0763,0.00011,1.44176]
[1585701108898,133.06,6292.15,64.2,-0.07647,0.00011,1.44377]
[1585701109601,133.06,6292.15,64.2,-0.07647,0.00011,1.44377]
[1585701119979,133.16,6288.98,64.2,-0.07694,0.00011,1.44976]
[1585701122670,133.22,6289.58,64.2,-0.07695,0.00011,1.45008]
[1585701124881,133.18,6289.23,64.2,-0.07694,0.00011,1.44987]
[1585701125337,133.2,6288.93,64.2,-0.077,0.00011,1.45059]
[1585701125560,133.2,6288.93,64.2,-0.077,0.00011,1.45059]
[1585701127291,133.24,6289.64,64.2,-0.07698,0.00011,1.45045]
[1585701127822,133.24,6289.64,64.2,-0.07698,0.00011,1.45045]
[1585701135085,133.28,6288.96,64.2,-0.07711,0.00011,1.45217]
[1585701140120,133.31,6288.38,64.2,-0.0772,0.00011,1.45337]
[1585701141630,133.32,6288.31,64.2,-0.07722,0.00011,1.45367]
[1585701142420,133.28,6287.51,64.2,-0.07726,0.00011,1.45404]
[1585701144332,133.34,6287.21,64.2,-0.07737,0.00011,1.45555]
[1585701144864,133.34,6287.21,64.2,-0.07737,0.00011,1.45555]
[1585701148283,133.35,6286.79,64.2,-0.07743,0.00011,1.45631]
[1585701151385,133.35,6286.06,64.2,-0.0775,0.00011,1.45711]
[1585701157239,133.4,6285.76,64.2,-0.0776,0.00011,1.45849]
[1585701162274,133.43,6286.02,64.2,-0.07761,0.00011,1.4586]
[1585701164510,133.48,6286.75,64.2,-0.0776,0.00011,1.45862]
[1585701166770,133.51,6288.56,64.2,-0.07744,0.00011,1.45675]
[1585701172342,133.43,6290.36,64.2,-0.07714,0.00011,1.45294]
[1585701182414,133.53,6291.71,64.2,-0.07712,0.00011,1.45298]
[1585701184969,133.54,6292.13,64.2,-0.0771,0.00011,1.45271]
[1585701190471,133.51,6293.03,64.2,-0.07696,0.00011,1.45096]
[1585701190565,133.51,6293.03,64.2,-0.07696,0.00011,1.45096]
[1585701190883,133.51,6293.03,64.2,-0.07696,0.00011,1.45096]
[1585701200550,133.5,6295.06,64.2,-0.07672,0.00011,1.448]
[1585701210620,133.47,6296.0,64.2,-0.07658,0.00011,1.44624]
[1585701215650,133.47,6296.33,64.2,-0.07655,0.00011,1.44571]
[1585701219536,133.45,6296.28,64.2,-0.07652,0.00011,1.44537]
[1585701229747,133.54,6293.68,64.2,-0.07692,0.00011,1.45047]
[1585701234785,133.57,6293.67,64.2,-0.07697,0.00011,1.45115]
[1585701235161,133.57,6293.67,64.2,-0.07697,0.00011,1.45115]
[1585701240826,133.61,6298.88,64.2,-0.07645,0.00011,1.44499]
[1585701250907,133.56,6299.13,64.2,-0.07636,0.00011,1.44371]
[1585701255546,133.55,6299.16,64.2,-0.07635,0.00011,1.44355]
[1585701260975,133.62,6296.24,64.2,-0.07675,0.00011,1.44868]
[1585701262981,133.58,6295.58,64.2,-0.07677,0.00011,1.44878]
[1585701268026,133.61,6295.6,64.2,-0.07681,0.00011,1.44929]
[1585701283130,133.59,6299.35,64.2,-0.07637,0.00011,1.44381]
[1585701288167,133.58,6300.33,64.2,-0.07626,0.00011,1.44246]
[1585701293201,133.59,6300.81,64.2,-0.07622,0.00011,1.44206]
[1585701298239,133.56,6300.78,64.2,-0.07618,0.00011,1.44141]
[1585701304215,133.56,6300.86,64.2,-0.07617,0.00011,1.44133]
[1585701304497,133.48,6299.12,64.2,-0.07625,0.00011,1.44204]
[1585701310324,133.56,6300.1,64.2,-0.07625,0.00011,1.44228]
[1585701313703,133.58,6299.66,64.2,-0.07632,0.00011,1.44322]
[1585701319394,133.57,6297.13,64.2,-0.07658,0.00011,1.44632]
[1585701324420,133.62,6295.23,64.2,-0.07685,0.00011,1.44984]
[1585701329454,133.73,6294.99,64.2,-0.07702,0.00011,1.45219]
[1585701330424,133.71,6295.01,64.2,-0.077,0.00011,1.45189]
[1585701340534,133.75,6299.95,64.2,-0.07651,0.00011,1.44591]
[1585701345576,133.66,6299.7,64.2,-0.07643,0.00011,1.44468]
[1585701348008,133.65,6299.41,64.2,-0.07644,0.00011,1.44484]
[1585701353643,133.71,6297.88,64.2,-0.07668,0.00011,1.44788]
[1585701358665,133.73,6297.13,64.2,-0.07679,0.00011,1.4493]
[1585701367265,133.59,6293.04,64.2,-0.07705,0.00011,1.45203]
[1585701368658,133.7,6291.14,64.2,-0.07739,0.00011,1.4565]
[1585701369970,133.73,6289.33,64.2,-0.07763,0.00011,1.45946]
[1585701375678,133.79,6287.06,64.2,-0.07796,0.00011,1.46364]
[1585701380816,133.77,6283.76,64.2,-0.07828,0.00011,1.46749]
[1585701382996,133.83,6283.65,64.2,-0.07838,0.00011,1.46884]
[1585701383501,133.83,6283.65,64.2,-0.07838,0.00011,1.46884]
[1585701385029,133.83,6283.97,64.2,-0.07834,0.00011,1.46843]
[1585701390887,133.81,6282.96,64.2,-0.07842,0.00011,1.46934]
[1585701400966,133.92,6286.03,64.2,-0.07823,0.00011,1.46721]
[1585701405989,133.79,6286.07,64.2,-0.07805,0.00011,1.46467]
[1585701411032,133.8,6285.69,64.2,-0.0781,0.00011,1.46534]
[1585701416060,133.76,6284.51,64.2,-0.07819,0.00011,1.46627]
[1585701421097,133.81,6283.01,64.2,-0.07841,0.00011,1.4691]
[1585701430810,133.81,6284.02,64.2,-0.0783,0.00011,1.46776]
[1585701437166,133.82,6285.61,64.2,-0.07814,0.00011,1.46586]
[1585701437510,133.77,6285.15,64.2,-0.07812,0.00011,1.4655]
[1585701443249,133.81,6287.6,64.2,-0.07791,0.00011,1.46306]
[1585701444593,133.83,6288.1,64.2,-0.07788,0.00011,1.46281]
[1585701450299,133.81,6288.22,64.2,-0.07785,0.00011,1.46229]
[1585701460371,133.82,6288.0,64.2,-0.07788,0.00011,1.4627]
[1585701461383,133.83,6287.97,64.2,-0.07789,0.00011,1.46277]
[1585701467422,133.83,6287.92,64.2,-0.0779,0.00011,1.46295]
[1585701472450,133.84,6286.84,64.2,-0.07803,0.00011,1.46455]
[1585701482526,133.83,6284.91,64.2,-0.07823,0.00011,1.46694]
[1585701487557,133.85,6284.15,64.2,-0.07833,0.00011,1.46823]
[1585701492595,133.84,6283.72,64.2,-0.07837,0.00011,1.46859]
[1585701497630,133.83,6283.98,64.2,-0.07833,0.00011,1.46816]
[1585701503675,133.86,6284.73,64.2,-0.07829,0.00011,1.46771]
[1585701510078,133.82,6284.95,64.2,-0.07821,0.00011,1.46665]
[1585701510179,133.82,6284.95,64.2,-0.07821,0.00011,1.46665]
[1585701515755,133.87,6290.88,64.2,-0.07762,0.00011,1.45954]
[1585701520795,133.94,6292.81,64.2,-0.07751,0.00011,1.45839]
[1585701530857,133.89,6291.59,64.2,-0.07758,0.00011,1.45914]
[1585701539271,133.86,6289.42,64.2,-0.07777,0.00011,1.46136]
[1585701539958,133.76,6286.73,64.2,-0.07792,0.00011,1.46292]
[1585701545965,133.92,6285.05,64.2,-0.07832,0.00011,1.46816]
[1585701547099,133.9,6284.9,64.2,-0.07831,0.00011,1.46803]
[1585701553013,133.9,6284.92,64.2,-0.07831,0.00011,1.46804]
[1585701561713,133.91,6285.32,64.2,-0.07828,0.00011,1.4677]
[1585701565653,133.9,6288.34,64.2,-0.07794,0.00011,1.4635]
[1585701566077,133.9,6288.34,64.2,-0.07794,0.00011,1.4635]
[1585701572198,133.89,6286.94,64.2,-0.07807,0.00011,1.46508]
[1585701574150,133.88,6286.6,64.2,-0.07809,0.00011,1.46528]
[1585701576130,133.9,6285.81,64.2,-0.0782,0.00011,1.4666]
[1585701578018,133.89,6285.74,64.2,-0.07821,0.00011,1.46669]
[1585701588257,133.96,6290.87,64.2,-0.07773,0.00011,1.46115]
[1585701593297,133.93,6292.03,64.2,-0.07757,0.00011,1.45905]
[1585701598331,133.97,6294.13,64.2,-0.07739,0.00011,1.457]
[1585701608396,133.98,6293.58,64.2,-0.07747,0.00011,1.45794]
[1585701613440,134.0,6293.82,64.2,-0.07747,0.00011,1.45811]
[1585701618469,134.04,6294.33,64.2,-0.07747,0.00011,1.45813]
[1585701623505,134.03,6294.49,64.2,-0.07744,0.00011,1.4578]
[1585701628542,134.04,6293.48,64.2,-0.07756,0.00011,1.45929]
[1585701638609,134.08,6291.95,64.2,-0.07777,0.00011,1.46186]
[1585701643642,134.11,6292.35,64.2,-0.07776,0.00011,1.46187]
[1585701649687,134.08,6292.33,64.2,-0.07773,0.00011,1.46134]
[1585701660764,134.11,6290.3,64.2,-0.07798,0.00011,1.46449]
[1585701665800,134.11,6289.93,64.2,-0.07802,0.00011,1.46497]
[1585701670833,134.09,6289.7,64.2,-0.07803,0.00011,1.46505]
[1585701675871,134.1,6289.7,64.2,-0.07804,0.00011,1.4652]
[1585701680916,134.11,6289.78,64.2,-0.07804,0.00011,1.46518]
[1585701691986,134.11,6289.85,64.2,-0.07803,0.00011,1.46506]
[1585701697016,134.1,6291.25,64.2,-0.07787,0.00011,1.46301]
[1585701702029,134.11,6292.25,64.2,-0.07777,0.00011,1.46194]
[1585701712121,134.12,6292.49,64.2,-0.07776,0.00011,1.46177]
[1585701717161,134.13,6292.55,64.2,-0.07777,0.00011,1.4619]
[1585701727227,134.12,6291.22,64.2,-0.07789,0.00011,1.46337]
[1585701732271,134.15,6290.94,64.2,-0.07796,0.00011,1.46427]
[1585701733075,134.15,6290.94,64.2,-0.07796,0.00011,1.46427]
[1585701733938,133.94,6287.42,64.2,-0.07807,0.00011,1.46498]
[1585701734405,134.13,6287.14,64.2,-0.07835,0.00011,1.46887]
[1585701734926,134.13,6287.14,64.2,-0.07835,0.00011,1.46887]
[1585701735393,134.13,6286.93,64.2,-0.07837,0.00011,1.46919]
[1585701735911,134.13,6286.93,64.2,-0.07837,0.00011,1.46919]
[1585701741183,134.13,6285.28,64.2,-0.07855,0.00011,1.47137]
[1585701746362,134.11,6285.6,64.2,-0.07849,0.00011,1.47051]
[1585701751399,134.1,6285.96,64.2,-0.07843,0.00011,1.46977]
[1585701764489,134.07,6285.18,64.2,-0.07848,0.00011,1.47029]
[1585701769523,134.06,6284.53,64.2,-0.07853,0.00011,1.47084]
[1585701775056,134.05,6284.39,64.2,-0.07854,0.00011,1.47091]
[1585701780601,134.03,6288.99,64.2,-0.07801,0.00011,1.46448]
[1585701790670,134.04,6288.48,64.2,-0.07808,0.00011,1.46541]
[1585701795707,134.05,6289.62,64.2,-0.07797,0.00011,1.46406]
[1585701800747,134.05,6289.72,64.2,-0.07796,0.00011,1.46393]
[1585701805777,134.05,6288.83,64.2,-0.07806,0.00011,1.46515]
[1585701811815,134.06,6289.42,64.2,-0.07799,0.00011,1.46429]
[1585701821888,134.05,6288.56,64.2,-0.07807,0.00011,1.46522]
[1585701826923,134.06,6289.07,64.2,-0.07803,0.00011,1.46476]
[1585701831960,134.05,6289.05,64.2,-0.07802,0.00011,1.46465]
[1585701837009,134.06,6289.07,64.2,-0.07803,0.00011,1.46475]
[1585701847062,134.06,6289.11,64.2,-0.07803,0.00011,1.46479]
[1585701852096,134.06,6288.97,64.2,-0.07804,0.00011,1.46485]
[1585701856479,134.06,6288.13,64.2,-0.07813,0.00011,1.46597]
[1585701857553,134.06,6288.24,64.2,-0.07813,0.00011,1.46596]
[1585701861936,134.06,6287.6,64.2,-0.07819,0.00011,1.46667]
[1585701869367,134.06,6287.42,64.2,-0.07822,0.00011,1.46702]
[1585701869496,134.06,6287.42,64.2,-0.07822,0.00011,1.46702]
[1585701872568,134.05,6287.41,64.2,-0.07819,0.00011,1.46663]
[1585701875020,134.05,6287.49,64.2,-0.07819,0.00011,1.46656]
[1585701876023,134.05,6287.53,64.2,-0.07818,0.00011,1.46644]
[1585701878228,134.04,6287.78,64.2,-0.07815,0.00011,1.46604]
[1585701883656,134.03,6287.57,64.2,-0.07816,0.00011,1.46613]
[1585701889358,134.01,6286.66,64.2,-0.07822,0.00011,1.46687]
[1585701894395,134.02,6286.63,64.2,-0.07825,0.00011,1.46718]
[1585701899427,134.02,6286.83,64.2,-0.07822,0.00011,1.46686]
[1585701904464,134.03,6286.82,64.2,-0.07823,0.00011,1.46697]
[1585701909497,134.02,6284.79,64.2,-0.07843,0.00011,1.46943]
[1585701911628,133.99,6284.56,64.2,-0.07843,0.00011,1.46936]
[1585701915867,134.0,6284.34,64.2,-0.07846,0.00011,1.46971]
[1585701916932,133.92,6283.02,64.2,-0.07851,0.00011,1.47007]
[1585701918933,133.87,6280.92,64.2,-0.07866,0.00011,1.47178]
[1585701924600,133.91,6276.27,64.2,-0.07922,0.00011,1.47862]
[1585701925782,133.96,6276.35,64.2,-0.07928,0.00011,1.47949]
[1585701930083,133.92,6276.6,64.2,-0.0792,0.00011,1.4784]
[1585701930204,133.92,6276.6,64.2,-0.0792,0.00011,1.4784]
[1585701930559,133.92,6276.6,64.2,-0.0792,0.00011,1.4784]
[1585701931220,133.94,6276.82,64.2,-0.0792,0.00011,1.47847]
[1585701931713,133.97,6277.65,64.2,-0.07915,0.00011,1.4779]
[1585701936451,133.92,6279.94,64.2,-0.07883,0.00011,1.47382]
[1585701941743,133.88,6280.68,64.2,-0.07869,0.00011,1.4721]
[1585701942435,133.88,6280.68,64.2,-0.07869,0.00011,1.4721]
[1585701946676,133.93,6281.97,64.2,-0.07862,0.00011,1.47141]
[1585701948016,133.96,6284.57,64.2,-0.07839,0.00011,1.46862]
[1585701948150,133.96,6284.57,64.2,-0.07839,0.00011,1.46862]
[1585701949469,133.91,6285.36,64.2,-0.07823,0.00011,1.46665]
[1585701951678,133.93,6286.06,64.2,-0.07817,0.00011,1.46598]
[1585701956827,133.86,6286.6,64.2,-0.07803,0.00011,1.4641]
[1585701961862,133.86,6286.32,64.2,-0.07805,0.00011,1.46431]
[1585701971629,133.9,6287.89,64.2,-0.07794,0.00011,1.46304]
[1585701972338,133.88,6287.81,64.2,-0.07792,0.00011,1.46277]
[1585701972514,133.88,6287.81,64.2,-0.07792,0.00011,1.46277]
[1585701975998,133.89,6291.42,64.2,-0.07755,0.00011,1.45831]
[1585701978886,133.89,6293.58,64.2,-0.07731,0.00011,1.45546]
[1585701978975,133.89,6293.58,64.2,-0.07731,0.00011,1.45546]
[1585701980476,134.02,6296.91,64.2,-0.07713,0.00011,1.45359]
[1585701981251,133.87,6296.96,64.2,-0.07693,0.00011,1.45072]
[1585701987029,133.85,6301.37,64.2,-0.07642,0.00011,1.44448]
[1585701992080,133.85,6306.19,64.2,-0.0759,0.00011,1.43804]
[1585702002141,133.91,6311.23,64.2,-0.07546,0.00011,1.43272]
[1585702007177,133.9,6310.58,64.2,-0.07551,0.00011,1.43337]
[1585702012211,133.89,6310.18,64.2,-0.07554,0.00011,1.43367]
[1585702022282,133.94,6310.55,64.2,-0.07556,0.00011,1.43407]
[1585702024638,133.95,6310.71,64.2,-0.07556,0.00011,1.43403]
[1585702030341,134.0,6308.88,64.2,-0.07582,0.00011,1.43747]
[1585702031048,134.0,6308.88,64.2,-0.07582,0.00011,1.43747]
[1585702036380,134.06,6310.17,64.2,-0.07576,0.00011,1.43682]
[1585702041418,134.06,6310.59,64.2,-0.07572,0.00011,1.43633]
[1585702051488,134.15,6312.85,64.2,-0.07558,0.00011,1.43484]
[1585702061555,134.1,6315.55,64.2,-0.07523,0.0001,1.4304]
[1585702071626,134.17,6315.84,64.2,-0.0753,0.0001,1.43142]
[1585702076681,134.15,6315.81,64.2,-0.07528,0.0001,1.43115]
[1585702081696,134.17,6313.12,64.2,-0.07559,0.00011,1.43499]
[1585702096799,134.17,6311.53,64.2,-0.07576,0.00011,1.43706]
[1585702101836,134.2,6310.98,64.2,-0.07584,0.00011,1.43821]
[1585702106872,134.19,6311.2,64.2,-0.07582,0.00011,1.43786]
[1585702116943,134.24,6314.22,64.2,-0.07555,0.00011,1.43463]
[1585702121976,134.22,6314.63,64.2,-0.07548,0.00011,1.43371]
[1585702132047,134.22,6313.72,64.2,-0.07558,0.00011,1.43502]
[1585702142120,134.25,6315.31,64.2,-0.07545,0.00011,1.4335]
[1585702152190,134.28,6314.88,64.2,-0.07554,0.00011,1.43465]
[1585702157227,134.27,6314.16,64.2,-0.0756,0.00011,1.43537]
[1585702162255,134.3,6314.23,64.2,-0.07563,0.00011,1.43576]
[1585702172327,134.31,6313.52,64.2,-0.0757,0.00011,1.43666]
[1585702177361,134.3,6313.27,64.2,-0.07573,0.00011,1.43691]
[1585702182396,134.32,6313.48,64.2,-0.07573,0.00011,1.437]
[1585702188502,134.31,6310.13,64.2,-0.07607,0.00011,1.44118]
[1585702188505,134.31,6310.13,64.2,-0.07607,0.00011,1.44118]
[1585702199521,134.09,6312.87,64.2,-0.07549,0.00011,1.43344]
[1585702204553,134.02,6313.77,64.2,-0.07531,0.00011,1.43102]
[1585702210599,133.89,6313.4,64.2,-0.07518,0.00011,1.42906]
[1585702215630,133.81,6313.46,64.2,-0.07507,0.00011,1.42741]
[1585702220670,133.73,6313.06,64.2,-0.075,0.00011,1.4264]
[1585702225699,133.66,6312.96,64.2,-0.07493,0.00011,1.4253]
[1585702230737,133.59,6312.65,64.2,-0.07487,0.00011,1.42439]
[1585702235770,133.52,6312.65,64.2,-0.07477,0.0001,1.42294]
[1585702239756,133.46,6313.62,64.2,-0.07459,0.0001,1.42054]
[1585702239992,133.46,6313.62,64.2,-0.07459,0.0001,1.42054]
[1585702246848,133.4,6314.83,64.2,-0.07438,0.0001,1.4177]
[1585702253268,133.39,6316.75,64.2,-0.07417,0.0001,1.41513]
[1585702261953,133.25,6318.56,64.2,-0.07381,0.0001,1.41017]
[1585702266985,133.23,6318.53,64.2,-0.07378,0.0001,1.40979]
[1585702272026,133.16,6316.71,64.2,-0.07388,0.0001,1.41088]
[1585702282094,133.11,6314.55,64.2,-0.07403,0.0001,1.4126]
[1585702288137,133.07,6313.96,64.2,-0.07405,0.0001,1.41268]
[1585702293169,133.03,6314.5,64.2,-0.07393,0.0001,1.41107]
[1585702298205,133.0,6314.3,64.2,-0.07391,0.0001,1.41071]
[1585702303240,132.96,6314.29,64.2,-0.07386,0.0001,1.41]
[1585702308275,132.92,6313.47,64.2,-0.0739,0.0001,1.41036]
[1585702313319,132.9,6313.81,64.2,-0.07384,0.0001,1.40952]
[1585702318344,132.89,6314.22,64.2,-0.07378,0.0001,1.40877]
[1585702323384,132.84,6314.57,64.2,-0.07368,0.0001,1.40743]
[1585702329029,132.82,6314.57,64.2,-0.07365,0.0001,1.40691]
[1585702339494,132.76,6315.79,64.2,-0.07345,0.0001,1.40424]
[1585702344527,132.76,6315.98,64.2,-0.07342,0.0001,1.40392]
[1585702349564,132.72,6315.87,64.2,-0.07339,0.0001,1.40347]
[1585702355611,132.71,6316.01,64.2,-0.07335,0.0001,1.40287]
[1585702365675,132.71,6313.97,64.2,-0.07357,0.0001,1.40554]
[1585702370712,132.68,6313.88,64.2,-0.07353,0.0001,1.40506]
[1585702376761,132.65,6314.37,64.2,-0.07345,0.0001,1.40386]
[1585702381788,132.62,6314.48,64.2,-0.0734,0.0001,1.40317]
[1585702386819,132.62,6314.79,64.2,-0.07336,0.0001,1.40275]
[1585702391858,132.6,6315.31,64.2,-0.07328,0.0001,1.40167]
[1585702396889,132.58,6315.56,64.2,-0.07324,0.0001,1.40108]
[1585702401923,132.57,6315.26,64.2,-0.07325,0.0001,1.40117]
[1585702406961,132.55,6315.02,64.2,-0.07325,0.0001,1.40109]
[1585702411996,132.56,6315.11,64.2,-0.07325,0.0001,1.40104]
[1585702417035,132.55,6315.09,64.2,-0.07323,0.0001,1.4008]
[1585702422065,132.54,6314.98,64.2,-0.07323,0.0001,1.40074]
[1585702427107,132.53,6314.5,64.2,-0.07327,0.0001,1.40122]
[1585702432135,132.51,6314.37,64.2,-0.07326,0.0001,1.40106]
[1585702437176,132.51,6313.15,64.2,-0.07338,0.0001,1.4026]
[1585702442211,132.5,6312.5,64.2,-0.07343,0.0001,1.40323]
[1585702447240,132.46,6312.08,64.2,-0.07343,0.0001,1.40311]
[1585702452277,132.49,6313.17,64.2,-0.07336,0.0001,1.40232]
[1585702457314,132.46,6313.48,64.2,-0.07329,0.0001,1.40131]
[1585702462345,132.45,6313.27,64.2,-0.07329,0.0001,1.40126]
[1585702467383,132.44,6313.21,64.2,-0.07329,0.0001,1.40124]
[1585702472418,132.42,6312.49,64.2,-0.07333,0.0001,1.40171]
[1585702477454,132.42,6312.32,64.2,-0.07335,0.0001,1.40183]
[1585702482486,132.4,6312.6,64.2,-0.0733,0.0001,1.40118]
[1585702487523,132.4,6312.74,64.2,-0.07328,0.0001,1.401]
[1585702492560,132.39,6312.98,64.2,-0.07324,0.0001,1.40047]
[1585702498601,132.39,6313.18,64.2,-0.07321,0.0001,1.40008]
[1585702503636,132.38,6312.92,64.2,-0.07323,0.0001,1.40023]
[1585702508669,132.34,6311.85,64.2,-0.07329,0.0001,1.40093]
[1585702513702,132.35,6311.69,64.2,-0.07333,0.0001,1.40141]
[1585702518742,132.37,6312.08,64.2,-0.0733,0.0001,1.40113]
[1585702524029,132.33,6311.79,64.2,-0.07328,0.0001,1.40083]
[1585702529818,132.33,6311.69,64.2,-0.07329,0.0001,1.40092]
[1585702534853,132.33,6311.9,64.2,-0.07327,0.0001,1.40053]
[1585702539889,132.32,6311.96,64.2,-0.07325,0.0001,1.40029]
[1585702544919,132.32,6312.01,64.2,-0.07324,0.0001,1.40012]
[1585702549956,132.31,6311.99,64.2,-0.07323,0.0001,1.40008]
[1585702554997,132.3,6311.75,64.2,-0.07324,0.0001,1.40011]
[1585702560029,132.32,6313.71,64.2,-0.07307,0.0001,1.39806]
[1585702565065,132.36,6314.76,64.2,-0.07301,0.0001,1.39737]
[1585702570098,132.29,6315.37,64.2,-0.07286,0.0001,1.39534]
[1585702575147,132.3,6315.46,64.2,-0.07286,0.0001,1.39538]
[1585702580170,132.31,6315.94,64.2,-0.07283,0.0001,1.39497]
[1585702590240,132.36,6318.43,64.2,-0.07263,0.0001,1.39266]
[1585702595271,132.34,6319.42,64.2,-0.07249,0.0001,1.39082]
[1585702600307,132.34,6319.96,64.2,-0.07244,0.0001,1.39019]
[1585702605354,132.38,6320.63,64.2,-0.07242,0.0001,1.39001]
[1585702615411,132.43,6323.27,64.2,-0.07221,0.0001,1.38751]
[1585702620446,132.45,6323.69,64.2,-0.0722,0.0001,1.38744]
[1585702625485,132.46,6322.7,64.2,-0.07231,0.0001,1.38886]
[1585702630529,132.47,6322.03,64.2,-0.07239,0.0001,1.3899]
[1585702635550,132.49,6322.08,64.2,-0.07241,0.0001,1.39014]
[1585702640591,132.5,6320.99,64.2,-0.07253,0.0001,1.39176]
[1585702645622,132.5,6319.89,64.2,-0.07265,0.0001,1.39321]
[1585702650657,132.49,6319.23,64.2,-0.07271,0.0001,1.39398]
[1585702655696,132.55,6319.84,64.2,-0.07272,0.0001,1.3942]
[1585702660732,132.53,6319.76,64.2,-0.07269,0.0001,1.39377]
[1585702665766,132.55,6320.23,64.2,-0.07267,0.0001,1.39358]
[1585702670800,132.55,6320.08,64.2,-0.07269,0.0001,1.39376]
[1585702675838,132.55,6319.64,64.2,-0.07273,0.0001,1.3943]
[1585702680873,132.55,6319.47,64.2,-0.07276,0.0001,1.39463]
[1585702685919,132.58,6321.31,64.2,-0.07261,0.0001,1.39284]
[1585702690954,132.58,6322.26,64.2,-0.07251,0.0001,1.39165]
[1585702695977,132.58,6322.11,64.2,-0.07252,0.0001,1.39167]
[1585702701015,132.6,6321.91,64.2,-0.07257,0.0001,1.39238]
[1585702706046,132.6,6321.76,64.2,-0.07258,0.0001,1.39249]
[1585702711078,132.61,6321.21,64.2,-0.07264,0.0001,1.39333]
[1585702716112,132.61,6320.56,64.2,-0.07271,0.0001,1.39414]
[1585702721161,132.61,6316.69,64.2,-0.07312,0.0001,1.39923]
[1585702726186,132.6,6315.7,64.2,-0.07321,0.0001,1.40035]
[1585702735284,132.58,6316.01,64.2,-0.07314,0.0001,1.39945]
[1585702741292,132.57,6315.47,64.2,-0.07319,0.0001,1.40009]
[1585702746327,132.58,6313.74,64.2,-0.07338,0.0001,1.40244]
[1585702751361,132.55,6312.27,64.2,-0.0735,0.0001,1.40384]
[1585702756400,132.53,6311.9,64.2,-0.07351,0.0001,1.40393]
[1585702761434,132.52,6312.6,64.2,-0.07343,0.0001,1.4029]
[1585702766465,132.51,6312.85,64.2,-0.07339,0.0001,1.40234]
[1585702773029,132.5,6312.38,64.2,-0.07341,0.0001,1.40252]
[1585702773585,132.5,6312.38,64.2,-0.07341,0.0001,1.40252]
[1585702774270,132.5,6312.38,64.2,-0.07341,0.0001,1.40252]
[1585702783589,132.47,6311.57,64.2,-0.07345,0.0001,1.40297]
[1585702788619,132.45,6311.38,64.2,-0.07345,0.0001,1.40283]
[1585702792252,132.42,6310.76,64.2,-0.07348,0.0001,1.4032]
[1585702792727,132.45,6310.73,64.2,-0.07352,0.0001,1.40374]
[1585702794681,132.4,6308.72,64.2,-0.07367,0.0001,1.40545]
[1585702800703,132.47,6307.63,64.2,-0.07387,0.0001,1.40815]
[1585702805742,132.5,6307.22,64.2,-0.07395,0.00011,1.40924]
[1585702810778,132.55,6306.8,64.2,-0.07406,0.00011,1.41071]
[1585702815810,132.57,6305.76,64.2,-0.07419,0.00011,1.41248]
[1585702820067,132.58,6304.72,64.2,-0.07432,0.00011,1.41408]
[1585702826889,132.49,6305.69,64.2,-0.0741,0.00011,1.41113]
[1585702831923,132.47,6305.74,64.2,-0.07406,0.00011,1.41053]
[1585702832653,132.47,6305.74,64.2,-0.07406,0.00011,1.41053]
[1585702837961,132.51,6305.27,64.2,-0.07417,0.00011,1.41193]
[1585702838024,132.51,6305.27,64.2,-0.07417,0.00011,1.41193]
[1585702842679,132.49,6305.71,64.2,-0.0741,0.00011,1.41099]
[1585702842836,132.49,6305.71,64.2,-0.0741,0.00011,1.41099]
[1585702849041,132.45,6305.01,64.2,-0.07411,0.00011,1.41103]
[1585702854081,132.41,6305.0,64.2,-0.07407,0.00011,1.4104]
[1585702859109,132.39,6304.96,64.2,-0.07404,0.00011,1.40995]
[1585702862470,132.37,6305.06,64.2,-0.07401,0.00011,1.40953]
[1585702868204,132.39,6303.41,64.2,-0.07421,0.00011,1.41213]
[1585702874217,132.39,6302.72,64.2,-0.07428,0.00011,1.41304]
[1585702879254,132.45,6302.17,64.2,-0.07441,0.00011,1.41477]
[1585702884287,132.46,6300.82,64.2,-0.07457,0.00011,1.41681]
[1585702885045,132.46,6300.82,64.2,-0.07457,0.00011,1.41681]
[1585702886491,132.47,6300.98,64.2,-0.07456,0.00011,1.41674]
[1585702888419,132.45,6300.6,64.2,-0.07458,0.00011,1.41685]
[1585702890724,132.46,6300.75,64.2,-0.07458,0.00011,1.4169]
[1585702896373,132.45,6300.29,64.2,-0.0746,0.00011,1.4171]
[1585702901407,132.45,6299.95,64.2,-0.07465,0.00011,1.41766]
[1585702906444,132.47,6298.99,64.2,-0.07477,0.00011,1.41926]
[1585702911482,132.49,6298.02,64.2,-0.0749,0.00011,1.42088]
[1585702916513,132.49,6297.74,64.2,-0.07493,0.00011,1.42119]
[1585702920828,132.48,6297.63,64.2,-0.07493,0.00011,1.42125]
[1585702926589,132.44,6299.83,64.2,-0.07465,0.00011,1.41762]
[1585702936655,132.35,6301.39,64.2,-0.07436,0.00011,1.41382]
[1585702941699,132.31,6301.79,64.2,-0.07427,0.00011,1.41255]
[1585702946737,132.34,6302.99,64.2,-0.07417,0.00011,1.41148]
[1585702951766,132.33,6305.67,64.2,-0.07388,0.00011,1.40766]
[1585702956793,132.22,6305.49,64.2,-0.07375,0.00011,1.40585]
[1585702961833,132.22,6304.76,64.2,-0.07382,0.00011,1.40671]
[1585702966865,132.2,6304.9,64.2,-0.07378,0.00011,1.40614]
[1585702971900,132.28,6307.36,64.2,-0.07363,0.0001,1.40442]
[1585702976935,132.24,6311.52,64.2,-0.07315,0.0001,1.39837]
[1585702987005,132.19,6313.42,64.2,-0.07288,0.0001,1.3949]
[1585702992029,132.2,6313.53,64.2,-0.07288,0.0001,1.39488]
[1585702997095,132.18,6312.91,64.2,-0.07292,0.0001,1.39529]
[1585703002110,132.2,6313.86,64.2,-0.07285,0.0001,1.39453]
[1585703012182,132.23,6316.27,64.2,-0.07264,0.0001,1.39184]
[1585703017215,132.23,6316.11,64.2,-0.07265,0.0001,1.39196]
[1585703022252,132.24,6315.86,64.2,-0.07269,0.0001,1.39254]
[1585703032321,132.24,6315.15,64.2,-0.07276,0.0001,1.39341]
[1585703037357,132.28,6313.97,64.2,-0.07293,0.0001,1.39567]
[1585703042391,132.28,6314.11,64.2,-0.07292,0.0001,1.39558]
[1585703047427,132.28,6314.32,64.2,-0.0729,0.0001,1.3953]
[1585703052458,132.28,6314.64,64.2,-0.07287,0.0001,1.39494]
[1585703057494,132.28,6314.9,64.2,-0.07284,0.0001,1.39452]
[1585703063538,132.31,6315.61,64.2,-0.0728,0.0001,1.39414]
[1585703068576,132.31,6315.67,64.2,-0.07279,0.0001,1.39401]
[1585703078643,132.34,6321.39,64.2,-0.07224,0.0001,1.38713]
[1585703083679,132.36,6322.94,64.2,-0.0721,0.0001,1.38544]
[1585703088713,132.39,6322.66,64.2,-0.07217,0.0001,1.38632]
[1585703093746,132.41,6322.81,64.2,-0.07218,0.0001,1.38652]
[1585703099790,132.43,6321.01,64.2,-0.07239,0.0001,1.38925]
[1585703104824,132.45,6320.05,64.2,-0.07252,0.0001,1.39098]
[1585703109862,132.45,6320.47,64.2,-0.07248,0.0001,1.39036]
[1585703114897,132.48,6320.89,64.2,-0.07247,0.0001,1.39038]
[1585703120939,132.49,6322.51,64.2,-0.07231,0.0001,1.3884]
[1585703125973,132.51,6322.39,64.2,-0.07235,0.0001,1.38897]
[1585703131008,132.53,6322.32,64.2,-0.07239,0.0001,1.38939]
[1585703136029,132.54,6322.24,64.2,-0.0724,0.0001,1.38958]
[1585703142029,132.56,6322.35,64.2,-0.07242,0.0001,1.38985]
[1585703148028,132.58,6322.57,64.2,-0.07242,0.0001,1.38992]
[1585703153163,132.59,6322.6,64.2,-0.07243,0.0001,1.39011]
[1585703158197,132.6,6322.51,64.2,-0.07246,0.0001,1.3905]
[1585703166029,132.62,6322.54,64.2,-0.07248,0.0001,1.39083]
[1585703171291,132.63,6320.59,64.2,-0.07269,0.0001,1.39352]
[1585703176322,132.63,6321.05,64.2,-0.07265,0.0001,1.39296]
[1585703181359,132.66,6321.3,64.2,-0.07265,0.0001,1.39307]
[1585703186395,132.64,6320.75,64.2,-0.07269,0.0001,1.3935]
[1585703192436,132.66,6320.59,64.2,-0.07273,0.0001,1.394]
[1585703197469,132.65,6319.07,64.2,-0.07286,0.0001,1.39567]
[1585703202506,132.66,6318.43,64.2,-0.07294,0.0001,1.39667]
[1585703207539,132.65,6318.06,64.2,-0.07297,0.0001,1.39701]
[1585703212576,132.62,6317.64,64.2,-0.07298,0.0001,1.39705]
[1585703217612,132.65,6317.69,64.2,-0.07301,0.0001,1.39749]
[1585703222645,132.65,6317.66,64.2,-0.07301,0.0001,1.39745]
[1585703227682,132.64,6317.99,64.2,-0.07297,0.0001,1.39699]
[1585703232714,132.64,6318.23,64.2,-0.07294,0.0001,1.39662]
[1585703237753,132.64,6318.38,64.2,-0.07293,0.0001,1.39643]
[1585703242787,132.65,6320.25,64.2,-0.07275,0.0001,1.39421]
[1585703247823,132.64,6321.24,64.2,-0.07264,0.0001,1.39278]
[1585703252859,132.61,6319.3,64.2,-0.07278,0.0001,1.39447]
[1585703257891,132.62,6318.63,64.2,-0.07286,0.0001,1.39552]
[1585703262929,132.65,6318.35,64.2,-0.07294,0.0001,1.39651]
[1585703267962,132.64,6318.22,64.2,-0.07294,0.0001,1.39649]
[1585703272995,132.66,6318.57,64.2,-0.07293,0.0001,1.39643]
[1585703278029,132.64,6318.46,64.2,-0.0729,0.0001,1.39607]
[1585703283029,132.59,6314.27,64.2,-0.07328,0.0001,1.40061]
[1585703288101,132.63,6312.61,64.2,-0.0735,0.0001,1.40349]
[1585703293137,132.6,6312.1,64.2,-0.07352,0.0001,1.40363]
[1585703298174,132.58,6311.35,64.2,-0.07357,0.0001,1.40423]
[1585703303207,132.52,6309.16,64.2,-0.07372,0.0001,1.40595]
[1585703308240,132.53,6308.67,64.2,-0.07378,0.0001,1.40675]
[1585703314280,132.51,6309.32,64.2,-0.07369,0.0001,1.40547]
[1585703319315,132.51,6311.52,64.2,-0.07345,0.0001,1.40252]
[1585703324355,132.5,6311.97,64.2,-0.0734,0.0001,1.40185]
[1585703329389,132.44,6309.96,64.2,-0.07353,0.0001,1.40331]
[1585703334425,132.47,6309.93,64.2,-0.07357,0.0001,1.40391]
[1585703339460,132.44,6309.95,64.2,-0.07353,0.0001,1.40329]
[1585703341710,132.41,6309.53,64.2,-0.07354,0.0001,1.40331]
[1585703342084,132.41,6309.53,64.2,-0.07354,0.0001,1.40331]
[1585703349529,132.41,6307.79,64.2,-0.07372,0.0001,1.40554]
[1585703352497,132.39,6307.69,64.2,-0.07371,0.0001,1.40537]
[1585703357583,132.43,6306.73,64.2,-0.07386,0.00011,1.40734]
[1585703362620,132.46,6305.99,64.2,-0.07398,0.00011,1.40887]
[1585703367653,132.48,6305.86,64.2,-0.07401,0.00011,1.40931]
[1585703368129,132.48,6305.86,64.2,-0.07401,0.00011,1.40931]
[1585703378735,132.42,6302.39,64.2,-0.07429,0.00011,1.4126]
[1585703383768,132.38,6302.46,64.2,-0.07423,0.00011,1.41175]
[1585703388804,132.35,6302.67,64.2,-0.07417,0.00011,1.41087]
[1585703393839,132.32,6302.93,64.2,-0.07411,0.00011,1.41004]
[1585703398887,132.31,6303.1,64.2,-0.07407,0.00011,1.40952]
[1585703408944,132.23,6301.55,64.2,-0.07413,0.00011,1.41013]
[1585703413978,132.21,6299.83,64.2,-0.07429,0.00011,1.41196]
[1585703419013,132.18,6299.23,64.2,-0.07431,0.00011,1.41218]
[1585703421214,132.16,6298.84,64.2,-0.07432,0.00011,1.41226]
[1585703425476,132.16,6298.29,64.2,-0.07439,0.00011,1.41306]
[1585703427616,132.18,6298.21,64.2,-0.07442,0.00011,1.4135]
[1585703431084,132.18,6296.67,64.2,-0.07458,0.00011,1.41554]
[1585703436135,132.14,6296.28,64.2,-0.07457,0.00011,1.41522]
[1585703441169,132.1,6295.68,64.2,-0.07458,0.00011,1.41527]
[1585703442658,132.09,6295.49,64.2,-0.07458,0.00011,1.41522]
[1585703448214,132.11,6290.34,64.2,-0.07515,0.00011,1.42234]
[1585703448299,132.11,6290.34,64.2,-0.07515,0.00011,1.42234]
[1585703449737,132.12,6290.92,64.2,-0.07511,0.00011,1.42188]
[1585703452539,132.08,6291.29,64.2,-0.07502,0.00011,1.42065]
[1585703457546,132.03,6292.96,64.2,-0.07478,0.00011,1.41747]
[1585703459348,132.04,6291.93,64.2,-0.07489,0.00011,1.41894]
[1585703465346,132.02,6293.09,64.2,-0.07475,0.00011,1.41715]
[1585703467440,131.98,6293.08,64.2,-0.0747,0.00011,1.41633]
[1585703473390,131.97,6291.26,64.2,-0.07487,0.00011,1.41851]
[1585703478431,131.99,6291.04,64.2,-0.07492,0.00011,1.41917]
[1585703483465,132.01,6291.06,64.2,-0.07495,0.00011,1.41951]
[1585703488500,132.02,6290.86,64.2,-0.07498,0.00011,1.41999]
[1585703493535,132.02,6290.77,64.2,-0.07499,0.00011,1.42005]
[1585703497182,132.03,6290.81,64.2,-0.07499,0.00011,1.42005]
[1585703502596,131.99,6293.59,64.2,-0.07465,0.00011,1.41577]
[1585703507629,131.95,6294.25,64.2,-0.07452,0.00011,1.41403]
[1585703512668,131.92,6295.11,64.2,-0.0744,0.00011,1.41239]
[1585703517703,131.88,6295.65,64.2,-0.07429,0.00011,1.41092]
[1585703519560,131.89,6295.8,64.2,-0.07428,0.00011,1.41081]
[1585703524753,131.9,6293.88,64.2,-0.0745,0.00011,1.4136]
[1585703529351,131.92,6293.91,64.2,-0.07452,0.00011,1.41397]
[1585703534824,131.94,6298.49,64.2,-0.07407,0.00011,1.40839]
[1585703539860,131.86,6299.31,64.2,-0.07386,0.00011,1.40562]
[1585703544892,131.83,6298.43,64.2,-0.07392,0.00011,1.40622]
[1585703549928,131.82,6298.57,64.2,-0.0739,0.00011,1.4059]
[1585703554961,131.83,6298.46,64.2,-0.07391,0.00011,1.40608]
[1585703559997,131.8,6299.53,64.2,-0.07376,0.00011,1.4041]
[1585703565033,131.8,6300.52,64.2,-0.07365,0.00011,1.40278]
[1585703570068,131.79,6300.57,64.2,-0.07364,0.00011,1.4026]
[1585703575102,131.78,6300.86,64.2,-0.07359,0.00011,1.40196]
[1585703580137,131.78,6301.37,64.2,-0.07355,0.00011,1.40141]
[1585703585171,131.78,6302.28,64.2,-0.07344,0.00011,1.40009]
[1585703590213,131.77,6301.93,64.2,-0.07347,0.00011,1.40037]
[1585703595243,131.76,6301.7,64.2,-0.07348,0.00011,1.40047]
[1585703601029,131.76,6301.67,64.2,-0.07348,0.00011,1.4005]
[1585703606319,131.76,6301.87,64.2,-0.07346,0.00011,1.40024]
[1585703611353,131.74,6302.28,64.2,-0.07339,0.00011,1.39923]
[1585703616388,131.75,6302.34,64.2,-0.07339,0.00011,1.39933]
[1585703621422,131.75,6302.01,64.2,-0.07342,0.00011,1.39971]
[1585703626459,131.74,6301.85,64.2,-0.07343,0.00011,1.39972]
[1585703631494,131.76,6302.28,64.2,-0.07341,0.00011,1.39962]
[1585703636529,131.74,6302.13,64.2,-0.07341,0.00011,1.39951]
[1585703641565,131.76,6301.9,64.2,-0.07345,0.00011,1.40001]
[1585703648615,131.74,6301.91,64.2,-0.07343,0.00011,1.3997]
[1585703653645,131.75,6304.62,64.2,-0.07315,0.0001,1.39634]
[1585703654585,131.75,6304.62,64.2,-0.07315,0.0001,1.39634]
[1585703656158,131.67,6301.76,64.2,-0.07334,0.00011,1.39848]
[1585703659665,131.74,6301.52,64.2,-0.07347,0.00011,1.40021]
[1585703664726,131.79,6296.08,64.2,-0.07411,0.00011,1.40836]
[1585703669762,131.8,6294.05,64.2,-0.07433,0.00011,1.41114]
[1585703675806,131.87,6294.04,64.2,-0.07442,0.00011,1.41235]
[1585703678327,131.87,6294.07,64.2,-0.07442,0.00011,1.41236]
[1585703684865,131.83,6294.28,64.2,-0.07434,0.00011,1.4113]
[1585703686254,131.83,6294.43,64.2,-0.07433,0.00011,1.41113]
[1585703687028,131.83,6294.43,64.2,-0.07433,0.00011,1.41108]
[1585703687826,131.83,6294.43,64.2,-0.07433,0.00011,1.41108]
[1585703692925,131.85,6293.65,64.2,-0.07444,0.00011,1.41248]
[1585703697957,131.88,6292.57,64.2,-0.07459,0.00011,1.41444]
[1585703702994,131.91,6292.94,64.2,-0.07459,0.00011,1.4146]
[1585703703982,131.91,6292.94,64.2,-0.07459,0.00011,1.4146]
[1585703709031,131.88,6295.93,64.2,-0.07423,0.00011,1.41001]
[1585703714069,131.82,6297.47,64.2,-0.074,0.00011,1.40701]
[1585703719104,131.85,6298.9,64.2,-0.07388,0.00011,1.40559]
[1585703724140,131.81,6297.91,64.2,-0.07394,0.00011,1.40619]
[1585703727943,131.81,6297.56,64.2,-0.07397,0.00011,1.40656]
[1585703730167,131.81,6296.96,64.2,-0.07403,0.00011,1.40734]
[1585703730520,131.81,6296.96,64.2,-0.07403,0.00011,1.40734]
[1585703735544,131.86,6291.96,64.2,-0.07462,0.00011,1.4147]
[1585703737525,131.88,6291.09,64.2,-0.07475,0.00011,1.41635]
[1585703739811,131.81,6290.39,64.2,-0.07473,0.00011,1.41595]
[1585703742037,131.81,6290.27,64.2,-0.07474,0.00011,1.41614]
[1585703745397,131.84,6290.11,64.2,-0.07479,0.00011,1.41675]
[1585703751330,131.78,6290.12,64.2,-0.07472,0.00011,1.41577]
[1585703756364,131.75,6290.14,64.2,-0.07468,0.00011,1.41518]
[1585703757645,131.74,6290.13,64.2,-0.07467,0.00011,1.415]
[1585703760235,131.76,6290.1,64.2,-0.07469,0.00011,1.41527]
[1585703765426,131.72,6290.15,64.2,-0.07463,0.00011,1.41446]
[1585703770462,131.7,6290.8,64.2,-0.07453,0.00011,1.41322]
[1585703770830,131.7,6290.8,64.2,-0.07453,0.00011,1.41322]
[1585703774334,131.69,6290.25,64.2,-0.07459,0.00011,1.41385]
[1585703779527,131.66,6290.71,64.2,-0.0745,0.00011,1.41267]
[1585703784560,131.64,6290.74,64.2,-0.07446,0.00011,1.41218]
[1585703788529,131.63,6290.9,64.2,-0.07443,0.00011,1.41169]
[1585703793619,131.62,6290.29,64.2,-0.07448,0.00011,1.41233]
[1585703798654,131.67,6290.2,64.2,-0.07456,0.00011,1.41334]
[1585703801668,131.68,6290.19,64.2,-0.07457,0.00011,1.41359]
[1585703805269,131.66,6290.17,64.2,-0.07455,0.00011,1.41322]
[1585703810743,131.68,6290.0,64.2,-0.07459,0.00011,1.41381]
[1585703815776,131.71,6290.01,64.2,-0.07463,0.00011,1.41444]
[1585703820811,131.73,6289.67,64.2,-0.0747,0.00011,1.41525]
[1585703826029,131.76,6289.81,64.2,-0.07472,0.00011,1.41556]
[1585703832029,131.78,6289.61,64.2,-0.07477,0.00011,1.41625]
[1585703838028,131.8,6289.67,64.2,-0.07479,0.00011,1.41654]
[1585703838968,131.8,6289.67,64.2,-0.07479,0.00011,1.4166]
[1585703844987,131.85,6295.6,64.2,-0.07422,0.00011,1.40966]
[1585703850028,131.74,6299.43,64.2,-0.07366,0.00011,1.40246]
[1585703855052,131.75,6300.07,64.2,-0.0736,0.00011,1.40169]
[1585703860087,131.72,6300.57,64.2,-0.07352,0.00011,1.40058]
[1585703865126,131.73,6300.79,64.2,-0.0735,0.00011,1.40039]
[1585703870160,131.75,6301.23,64.2,-0.07349,0.00011,1.40026]
[1585703875197,131.73,6300.9,64.2,-0.0735,0.00011,1.40033]
[1585703880231,131.73,6300.99,64.2,-0.07348,0.00011,1.40015]
[1585703885264,131.72,6301.08,64.2,-0.07346,0.00011,1.39987]
[1585703890304,131.72,6301.1,64.2,-0.07347,0.00011,1.39989]
[1585703895339,131.72,6299.8,64.2,-0.0736,0.00011,1.40151]
[1585703901029,131.72,6299.44,64.2,-0.07363,0.00011,1.40193]
[1585703907029,131.7,6299.61,64.2,-0.07359,0.00011,1.40143]
[1585703912458,131.7,6299.61,64.2,-0.07359,0.00011,1.4013]
[1585703915983,131.7,6299.62,64.2,-0.07358,0.00011,1.40114]
[1585703916819,131.7,6299.65,64.2,-0.07357,0.00011,1.4011]
[1585703918508,131.62,6297.73,64.2,-0.07368,0.00011,1.4022]
[1585703918861,131.62,6297.73,64.2,-0.07368,0.00011,1.4022]
[1585703927562,131.68,6296.5,64.2,-0.07388,0.00011,1.40489]
[1585703933604,131.67,6296.47,64.2,-0.07387,0.00011,1.40473]
[1585703938639,131.65,6295.96,64.2,-0.07391,0.00011,1.40511]
[1585703943678,131.64,6296.06,64.2,-0.07388,0.00011,1.40471]
[1585703948711,131.63,6296.02,64.2,-0.07387,0.00011,1.40457]
[1585703953744,131.65,6296.79,64.2,-0.07381,0.00011,1.40389]
[1585703958779,131.61,6299.64,64.2,-0.07346,0.00011,1.3995]
[1585703963814,131.61,6300.87,64.2,-0.07333,0.00011,1.39776]
[1585703968848,131.63,6301.05,64.2,-0.07333,0.00011,1.39791]
[1585703973882,131.62,6300.81,64.2,-0.07334,0.00011,1.39793]
[1585703979029,131.62,6300.77,64.2,-0.07335,0.00011,1.39801]
[1585703984962,131.62,6300.79,64.2,-0.07335,0.00011,1.39807]
[1585703989997,131.63,6300.96,64.2,-0.07334,0.00011,1.39789]
[1585703995028,131.64,6301.39,64.2,-0.07331,0.00011,1.39765]
[1585704000028,131.64,6301.48,64.2,-0.0733,0.00011,1.39742]
[1585704005099,131.65,6302.94,64.2,-0.07317,0.0001,1.39584]
[1585704010135,131.64,6303.33,64.2,-0.07311,0.0001,1.3951]
[1585704015173,131.65,6303.94,64.2,-0.07306,0.0001,1.39448]
[1585704020207,131.67,6305.08,64.2,-0.07296,0.0001,1.3933]
[1585704025239,131.68,6305.19,64.2,-0.07296,0.0001,1.3933]
[1585704030276,131.7,6305.43,64.2,-0.07296,0.0001,1.39335]
[1585704035312,131.7,6305.65,64.2,-0.07294,0.0001,1.39305]
[1585704040349,131.72,6304.94,64.2,-0.07303,0.0001,1.39427]
[1585704045382,131.7,6303.62,64.2,-0.07315,0.0001,1.39571]
[1585704050418,131.74,6303.07,64.2,-0.07326,0.00011,1.39711]
[1585704055447,131.75,6302.68,64.2,-0.07331,0.00011,1.39779]
[1585704060483,131.73,6303.17,64.2,-0.07323,0.00011,1.39677]
[1585704065519,131.74,6303.3,64.2,-0.07323,0.0001,1.39683]
[1585704071563,131.75,6303.6,64.2,-0.07321,0.0001,1.39657]
[1585704076601,131.75,6303.77,64.2,-0.0732,0.0001,1.39643]
[1585704081635,131.78,6305.24,64.2,-0.07308,0.0001,1.39506]
[1585704087029,131.77,6305.18,64.2,-0.07307,0.0001,1.39492]
[1585704092711,131.79,6305.97,64.2,-0.07302,0.0001,1.39422]
[1585704097745,131.81,6308.33,64.2,-0.07279,0.0001,1.39146]
[1585704102781,131.81,6309.44,64.2,-0.07268,0.0001,1.39]
[1585704107815,131.82,6309.35,64.2,-0.0727,0.0001,1.39026]
[1585704117883,131.82,6307.5,64.2,-0.0729,0.0001,1.3928]
[1585704122937,131.86,6308.31,64.2,-0.07287,0.0001,1.39253]
[1585704127983,131.88,6309.31,64.2,-0.07279,0.0001,1.39159]
[1585704133019,131.9,6309.79,64.2,-0.07276,0.0001,1.39128]
[1585704138028,131.91,6309.97,64.2,-0.07276,0.0001,1.39128]
[1585704143088,131.93,6309.55,64.2,-0.07282,0.0001,1.39216]
[1585704148124,131.95,6309.61,64.2,-0.07284,0.0001,1.39246]
[1585704153158,131.97,6309.86,64.2,-0.07283,0.0001,1.39234]
[1585704158195,131.97,6310.34,64.2,-0.07279,0.0001,1.39175]
[1585704168267,131.98,6310.39,64.2,-0.0728,0.0001,1.39196]
[1585704173302,132.0,6310.53,64.2,-0.07281,0.0001,1.3921]
[1585704178337,132.03,6311.27,64.2,-0.07277,0.0001,1.39178]
[1585704183370,132.03,6311.01,64.2,-0.07279,0.0001,1.39198]
[1585704188404,132.05,6311.2,64.2,-0.07281,0.0001,1.39223]
[1585704193443,132.05,6311.04,64.2,-0.07282,0.0001,1.39246]
[1585704203509,132.04,6305.9,64.2,-0.07334,0.0001,1.39886]
[1585704208548,132.12,6307.14,64.2,-0.07332,0.0001,1.39884]
[1585704213580,132.05,6307.66,64.2,-0.07316,0.0001,1.39663]
[1585704218615,132.06,6308.05,64.2,-0.07314,0.0001,1.39636]
[1585704223653,132.08,6308.41,64.2,-0.07312,0.0001,1.39618]
[1585704228692,132.06,6308.02,64.2,-0.07314,0.0001,1.3963]
[1585704233722,132.06,6308.66,64.2,-0.07307,0.0001,1.39554]
[1585704238760,132.07,6308.73,64.2,-0.07308,0.0001,1.39567]
[1585704244798,132.06,6309.1,64.2,-0.07303,0.0001,1.39503]
[1585704250847,132.08,6309.54,64.2,-0.07301,0.0001,1.39475]
[1585704260758,132.1,6313.04,64.2,-0.07267,0.0001,1.39058]
[1585704265946,132.04,6307.35,64.2,-0.07318,0.0001,1.39685]
[1585704270983,132.09,6306.18,64.2,-0.07337,0.0001,1.39931]
[1585704276020,132.1,6306.62,64.2,-0.07334,0.0001,1.39886]
[1585704281053,132.1,6307.62,64.2,-0.07323,0.0001,1.3975]
[1585704286089,132.1,6306.83,64.2,-0.0733,0.0001,1.39844]
[1585704292127,132.09,6305.66,64.2,-0.07343,0.0001,1.39996]
[1585704297165,132.1,6305.97,64.2,-0.0734,0.0001,1.39966]
[1585704302197,132.09,6306.64,64.2,-0.07332,0.0001,1.39864]
[1585704312269,132.08,6306.87,64.2,-0.07328,0.0001,1.39809]
[1585704317304,132.07,6305.94,64.2,-0.07337,0.0001,1.39916]
[1585704324029,132.06,6305.14,64.2,-0.07344,0.0001,1.40001]
[1585704329387,132.1,6307.26,64.2,-0.07327,0.0001,1.39804]
[1585704334422,132.05,6307.5,64.2,-0.07317,0.0001,1.39662]
[1585704339457,132.06,6307.2,64.2,-0.07321,0.0001,1.39717]
[1585704345029,132.06,6306.89,64.2,-0.07325,0.0001,1.3976]
[1585704350537,132.06,6306.73,64.2,-0.07326,0.0001,1.39774]
[1585704355569,132.04,6305.48,64.2,-0.07337,0.0001,1.39909]
[1585704360604,132.05,6305.06,64.2,-0.07343,0.0001,1.39982]
[1585704365645,132.04,6304.23,64.2,-0.0735,0.00011,1.40066]
[1585704365659,132.04,6304.23,64.2,-0.0735,0.00011,1.40066]
[1585704365777,132.04,6304.23,64.2,-0.0735,0.00011,1.40066]
[1585704375712,132.02,6300.33,64.2,-0.07388,0.00011,1.4054]
[1585704381029,132.0,6300.67,64.2,-0.07382,0.00011,1.40459]
[1585704386785,131.99,6302.5,64.2,-0.07361,0.00011,1.40194]
[1585704391822,132.0,6303.25,64.2,-0.07355,0.00011,1.40109]
[1585704396859,131.96,6303.42,64.2,-0.07348,0.00011,1.40007]
[1585704401942,131.97,6303.47,64.2,-0.07348,0.00011,1.40016]
[1585704407936,131.97,6304.55,64.2,-0.07337,0.0001,1.39875]
[1585704412967,131.96,6304.46,64.2,-0.07336,0.0001,1.39867]
[1585704418007,131.92,6302.94,64.2,-0.07347,0.00011,1.39996]
[1585704423029,131.95,6302.54,64.2,-0.07356,0.00011,1.40105]
[1585704428078,131.94,6301.98,64.2,-0.07359,0.00011,1.4015]
[1585704433111,131.94,6302.02,64.2,-0.07359,0.00011,1.40151]
[1585704438145,131.92,6301.64,64.2,-0.07361,0.00011,1.40161]
[1585704438225,131.92,6301.64,64.2,-0.07361,0.00011,1.40161]
[1585704438303,131.92,6301.64,64.2,-0.07361,0.00011,1.40161]
[1585704441556,131.92,6301.1,64.2,-0.07366,0.00011,1.40222]
[1585704447206,131.97,6299.25,64.2,-0.07392,0.00011,1.40559]
[1585704452243,132.0,6299.41,64.2,-0.07394,0.00011,1.40597]
[1585704457284,132.04,6299.25,64.2,-0.07401,0.00011,1.40688]
[1585704462317,132.07,6298.38,64.2,-0.07414,0.00011,1.40857]
[1585704467351,132.1,6298.07,64.2,-0.07422,0.00011,1.40963]
[1585704472384,132.13,6297.69,64.2,-0.0743,0.00011,1.41067]
[1585704477422,132.15,6297.24,64.2,-0.07436,0.00011,1.41152]
[1585704479913,132.16,6297.56,64.2,-0.07435,0.00011,1.41147]
[1585704485477,132.16,6297.84,64.2,-0.07432,0.00011,1.41108]
[1585704490512,132.12,6300.72,64.2,-0.07396,0.00011,1.40649]
[1585704495547,132.08,6300.6,64.2,-0.07392,0.00011,1.40591]
[1585704497550,132.09,6300.6,64.2,-0.07394,0.00011,1.40614]
[1585704502599,132.11,6299.05,64.2,-0.07412,0.00011,1.40842]
[1585704507630,132.16,6298.78,64.2,-0.07421,0.00011,1.40968]
[1585704511677,132.18,6298.71,64.2,-0.07424,0.00011,1.4101]
[1585704515697,132.15,6298.87,64.2,-0.07419,0.00011,1.40932]
[1585704515723,132.15,6298.87,64.2,-0.07419,0.00011,1.40932]
[1585704523741,132.11,6299.06,64.2,-0.07411,0.00011,1.40825]
[1585704527806,132.09,6299.14,64.2,-0.07408,0.00011,1.40787]
[1585704533813,132.1,6297.66,64.2,-0.07425,0.00011,1.40994]
[1585704536603,132.12,6297.32,64.2,-0.07431,0.00011,1.41076]
[1585704541618,132.14,6297.84,64.2,-0.07429,0.00011,1.41054]
[1585704546904,132.14,6297.72,64.2,-0.0743,0.00011,1.41066]
[1585704547681,132.14,6297.72,64.2,-0.0743,0.00011,1.41066]
[1585704552945,132.12,6299.58,64.2,-0.07408,0.00011,1.40789]
[1585704557983,132.11,6300.98,64.2,-0.07391,0.00011,1.40576]
[1585704563015,132.1,6302.36,64.2,-0.07375,0.00011,1.4038]
[1585704568050,132.08,6303.19,64.2,-0.07364,0.00011,1.40234]
[1585704573087,132.04,6301.05,64.2,-0.0738,0.00011,1.40418]
[1585704578123,132.04,6299.37,64.2,-0.07399,0.00011,1.40645]
[1585704581734,132.02,6299.05,64.2,-0.07399,0.00011,1.40638]
[1585704583414,132.01,6298.68,64.2,-0.07402,0.00011,1.40677]
[1585704588038,132.0,6298.57,64.2,-0.07402,0.00011,1.40676]
[1585704590030,132.02,6298.57,64.2,-0.07404,0.00011,1.40705]
[1585704596250,132.01,6298.56,64.2,-0.07403,0.00011,1.4069]
[1585704601283,132.01,6300.53,64.2,-0.07382,0.00011,1.40432]
[1585704606317,131.97,6301.02,64.2,-0.07372,0.00011,1.40301]
[1585704611350,131.93,6300.35,64.2,-0.07373,0.00011,1.40299]
[1585704616386,131.96,6300.6,64.2,-0.07375,0.00011,1.40331]
[1585704621424,131.93,6301.21,64.2,-0.07364,0.00011,1.40188]
[1585704626455,131.93,6301.42,64.2,-0.07363,0.00011,1.40173]
[1585704631494,131.92,6301.39,64.2,-0.0736,0.00011,1.4013]
[1585704636528,131.9,6299.89,64.2,-0.07374,0.00011,1.40298]
[1585704641564,131.89,6299.2,64.2,-0.0738,0.00011,1.40365]
[1585704646600,131.88,6299.79,64.2,-0.07372,0.00011,1.40262]
[1585704651631,131.87,6299.86,64.2,-0.0737,0.00011,1.40237]
[1585704656671,131.86,6299.87,64.2,-0.07369,0.00011,1.40218]
[1585704661708,131.85,6300.12,64.2,-0.07365,0.00011,1.40161]
[1585704666740,131.86,6300.32,64.2,-0.07364,0.00011,1.40152]
[1585704671772,131.83,6300.21,64.2,-0.07361,0.00011,1.40117]
[1585704676812,131.82,6300.11,64.2,-0.07361,0.00011,1.40116]
[1585704681845,131.82,6299.94,64.2,-0.07363,0.00011,1.40137]
[1585704686877,131.81,6299.96,64.2,-0.07361,0.00011,1.40113]
[1585704693029,131.81,6299.93,64.2,-0.07361,0.00011,1.40105]
[1585704698519,131.8,6299.79,64.2,-0.07361,0.00011,1.40098]
[1585704704001,131.82,6297.24,64.2,-0.07391,0.00011,1.40479]
[1585704709036,131.89,6296.97,64.2,-0.07403,0.00011,1.40647]
[1585704714070,131.93,6297.04,64.2,-0.07407,0.00011,1.4071]
[1585704716787,131.94,6296.68,64.2,-0.07412,0.00011,1.40768]
[1585704722132,131.93,6295.88,64.2,-0.07419,0.00011,1.40857]
[1585704727161,131.88,6295.4,64.2,-0.07419,0.00011,1.40835]
[1585704727599,131.88,6295.4,64.2,-0.07419,0.00011,1.40835]
[1585704727859,131.88,6295.4,64.2,-0.07419,0.00011,1.40835]
[1585704737231,131.86,6294.96,64.2,-0.0742,0.00011,1.4085]
[1585704742265,131.83,6294.61,64.2,-0.0742,0.00011,1.40843]
[1585704747300,131.81,6294.55,64.2,-0.07418,0.00011,1.40801]
[1585704747686,131.81,6294.55,64.2,-0.07418,0.00011,1.40801]
[1585704750862,131.83,6293.96,64.2,-0.07427,0.00011,1.40926]
[1585704753352,131.82,6294.32,64.2,-0.07421,0.00011,1.40847]
[1585704756379,131.85,6294.25,64.2,-0.07426,0.00011,1.4091]
[1585704757426,131.85,6294.25,64.2,-0.07426,0.00011,1.4091]
[1585704757765,131.85,6294.25,64.2,-0.07426,0.00011,1.4091]
[1585704761978,131.82,6294.24,64.2,-0.07421,0.00011,1.40846]
[1585704762029,131.82,6294.21,64.2,-0.07422,0.00011,1.40851]
[1585704764465,131.81,6294.02,64.2,-0.07423,0.00011,1.40857]
[1585704770467,131.85,6294.1,64.2,-0.07427,0.00011,1.4093]
[1585704775495,131.88,6293.9,64.2,-0.07433,0.00011,1.41007]
[1585704778912,131.89,6293.69,64.2,-0.07436,0.00011,1.41049]
[1585704784559,131.87,6293.87,64.2,-0.07433,0.00011,1.41]
[1585704789593,131.85,6295.02,64.2,-0.07418,0.00011,1.40807]
[1585704794632,131.83,6295.44,64.2,-0.0741,0.00011,1.40708]
[1585704797613,131.79,6294.95,64.2,-0.07411,0.00011,1.40703]
[1585704799249,131.81,6294.56,64.2,-0.07417,0.00011,1.40784]
[1585704804705,131.82,6294.1,64.2,-0.07423,0.00011,1.40865]
[1585704809740,131.79,6294.52,64.2,-0.07415,0.00011,1.40755]
[1585704816029,131.77,6294.61,64.2,-0.0741,0.00011,1.40685]
[1585704822028,131.73,6294.79,64.2,-0.07404,0.00011,1.40597]
[1585704827862,131.71,6294.88,64.2,-0.07401,0.00011,1.40552]
[1585704832898,131.71,6294.86,64.2,-0.074,0.00011,1.40538]
[1585704837933,131.7,6295.12,64.2,-0.07396,0.00011,1.40486]
[1585704842968,131.69,6295.51,64.2,-0.0739,0.00011,1.40413]
[1585704848010,131.66,6295.77,64.2,-0.07384,0.00011,1.40338]
[1585704853042,131.65,6296.09,64.2,-0.0738,0.00011,1.40276]
[1585704858074,131.63,6295.96,64.2,-0.07378,0.00011,1.40254]
[1585704863111,131.63,6295.79,64.2,-0.0738,0.00011,1.40269]
[1585704868147,131.63,6295.58,64.2,-0.07382,0.00011,1.40292]
[1585704873182,131.62,6295.55,64.2,-0.0738,0.00011,1.40265]
[1585704878216,131.61,6295.54,64.2,-0.07379,0.00011,1.40249]
[1585704884260,131.6,6295.86,64.2,-0.07375,0.00011,1.40194]
[1585704889295,131.59,6295.88,64.2,-0.07373,0.00011,1.40166]
[1585704894325,131.62,6297.09,64.2,-0.07364,0.00011,1.40063]
[1585704899360,131.59,6299.06,64.2,-0.0734,0.00011,1.39754]
[1585704904400,131.59,6300.18,64.2,-0.07327,0.00011,1.39602]
[1585704909431,131.61,6300.21,64.2,-0.0733,0.00011,1.39632]
[1585704914471,131.62,6300.78,64.2,-0.07325,0.00011,1.39572]
[1585704919506,131.62,6301.42,64.2,-0.07318,0.00011,1.39494]
[1585704924539,131.62,6301.54,64.2,-0.07317,0.00011,1.39477]
[1585704930029,131.63,6301.66,64.2,-0.07317,0.00011,1.39483]
[1585704935613,131.63,6301.87,64.2,-0.07315,0.00011,1.39451]
[1585704940645,131.65,6301.98,64.2,-0.07316,0.00011,1.39466]
[1585704946692,131.67,6302.31,64.2,-0.07314,0.00011,1.39454]
[1585704951727,131.66,6302.77,64.2,-0.0731,0.0001,1.39392]
[1585704961797,131.68,6302.44,64.2,-0.07315,0.00011,1.39461]
[1585704967838,131.69,6302.31,64.2,-0.07318,0.00011,1.39502]
[1585704972874,131.7,6302.2,64.2,-0.0732,0.00011,1.39529]
[1585704978028,131.7,6302.14,64.2,-0.07321,0.00011,1.39548]
[1585704983950,131.71,6302.21,64.2,-0.07322,0.00011,1.39558]
[1585704984653,131.71,6302.21,64.2,-0.07322,0.00011,1.39558]
[1585704987431,131.73,6299.88,64.2,-0.07349,0.00011,1.39901]
[1585704988582,131.75,6299.88,64.2,-0.07351,0.00011,1.39927]
[1585704989479,131.72,6299.35,64.2,-0.07352,0.00011,1.39937]
[1585704995025,131.75,6298.98,64.2,-0.0736,0.00011,1.40039]
[1585705000065,131.75,6298.87,64.2,-0.07361,0.00011,1.40049]
[1585705006100,131.74,6299.04,64.2,-0.07358,0.00011,1.40011]
[1585705011144,131.77,6301.02,64.2,-0.07341,0.00011,1.39811]
[1585705016174,131.74,6301.11,64.2,-0.07336,0.00011,1.39736]
[1585705023029,131.74,6301.06,64.2,-0.07337,0.00011,1.39743]
[1585705028260,131.74,6301.12,64.2,-0.07336,0.00011,1.39742]
[1585705033292,131.73,6299.89,64.2,-0.07348,0.00011,1.39884]
[1585705038330,131.74,6300.2,64.2,-0.07346,0.00011,1.39863]
[1585705043365,131.74,6300.12,64.2,-0.07347,0.00011,1.39876]
[1585705046465,131.74,6299.52,64.2,-0.07353,0.00011,1.39951]
[1585705049135,131.76,6299.12,64.2,-0.0736,0.00011,1.40044]
[1585705050005,131.76,6299.12,64.2,-0.0736,0.00011,1.40044]
[1585705059029,131.85,6298.51,64.2,-0.07377,0.00011,1.40277]
[1585705064512,131.9,6298.29,64.2,-0.07387,0.00011,1.40403]
[1585705069545,131.94,6298.2,64.2,-0.07393,0.00011,1.40493]
[1585705074735,131.97,6297.5,64.2,-0.07404,0.00011,1.40639]
[1585705076102,131.98,6297.47,64.2,-0.07405,0.00011,1.40653]
[1585705081630,132.02,6297.13,64.2,-0.07414,0.00011,1.40771]
[1585705083117,132.03,6297.12,64.2,-0.07415,0.00011,1.40793]
[1585705092691,131.99,6299.48,64.2,-0.07386,0.00011,1.40417]
[1585705097740,132.03,6298.79,64.2,-0.07398,0.00011,1.40575]
[1585705100136,132.01,6298.13,64.2,-0.07402,0.00011,1.40621]
[1585705102221,132.04,6298.27,64.2,-0.07404,0.00011,1.40661]
[1585705102605,132.04,6298.27,64.2,-0.07404,0.00011,1.40661]
[1585705105820,132.03,6298.32,64.2,-0.07403,0.00011,1.40639]
[1585705111841,132.07,6298.0,64.2,-0.07412,0.00011,1.40756]
[1585705118888,132.1,6297.72,64.2,-0.07418,0.00011,1.40847]
[1585705123924,132.15,6297.72,64.2,-0.07424,0.00011,1.40931]
[1585705128959,132.18,6297.76,64.2,-0.07428,0.00011,1.40985]
[1585705129847,132.18,6297.76,64.2,-0.07428,0.00011,1.40985]
[1585705136008,132.11,6295.61,64.2,-0.07442,0.00011,1.41138]
[1585705141043,132.11,6295.61,64.2,-0.07442,0.00011,1.41143]
[1585705146080,132.11,6296.62,64.2,-0.0743,0.00011,1.40998]
[1585705152029,132.05,6296.9,64.2,-0.0742,0.00011,1.40853]
[1585705157158,131.99,6296.19,64.2,-0.0742,0.00011,1.40837]
[1585705158637,131.99,6295.8,64.2,-0.07424,0.00011,1.40889]
[1585705159972,132.0,6295.62,64.2,-0.07427,0.00011,1.40926]
[1585705165213,131.99,6294.96,64.2,-0.07433,0.00011,1.40991]
[1585705165641,131.99,6294.96,64.2,-0.07433,0.00011,1.40991]
[1585705166444,131.99,6294.96,64.2,-0.07433,0.00011,1.40991]
[1585705176029,131.94,6294.73,64.2,-0.07428,0.00011,1.40912]
[1585705181328,131.92,6294.95,64.2,-0.07422,0.00011,1.40839]
[1585705187365,131.89,6295.26,64.2,-0.07415,0.00011,1.4074]
[1585705194029,131.86,6294.76,64.2,-0.07417,0.00011,1.40749]
[1585705199451,131.81,6294.3,64.2,-0.07416,0.00011,1.40732]
[1585705200567,131.81,6294.3,64.2,-0.07416,0.00011,1.40732]
[1585705201195,131.81,6294.3,64.2,-0.07416,0.00011,1.40732]
[1585705203859,131.82,6294.24,64.2,-0.07417,0.00011,1.4074]
[1585705205546,131.83,6294.24,64.2,-0.07418,0.00011,1.40764]
[1585705209804,131.81,6293.89,64.2,-0.07419,0.00011,1.40768]
[1585705215561,131.84,6292.36,64.2,-0.0744,0.00011,1.41039]
[1585705220600,131.85,6291.09,64.2,-0.07455,0.00011,1.4122]
[1585705225457,131.88,6290.32,64.2,-0.07467,0.00011,1.4138]
[1585705230669,131.86,6291.91,64.2,-0.07447,0.00011,1.41126]
[1585705235582,131.84,6291.62,64.2,-0.07448,0.00011,1.41123]
[1585705235832,131.83,6291.52,64.2,-0.07447,0.00011,1.41112]
[1585705236596,131.83,6291.52,64.2,-0.07447,0.00011,1.41112]
[1585705236860,131.83,6291.49,64.2,-0.07447,0.00011,1.41113]
[1585705242754,131.8,6291.2,64.2,-0.07446,0.00011,1.4109]
[1585705243922,131.8,6291.2,64.2,-0.07446,0.00011,1.4109]
[1585705249801,131.82,6290.84,64.2,-0.07453,0.00011,1.41188]
[1585705254837,131.85,6290.62,64.2,-0.07459,0.00011,1.41262]
[1585705260028,131.87,6290.61,64.2,-0.07462,0.00011,1.41309]
[1585705261690,131.87,6290.61,64.2,-0.07462,0.00011,1.41316]
[1585705266923,131.85,6291.82,64.2,-0.07446,0.00011,1.41102]
[1585705272029,131.82,6291.85,64.2,-0.07442,0.00011,1.41051]
[1585705273792,131.81,6291.84,64.2,-0.07441,0.00011,1.41035]
[1585705279011,131.82,6291.07,64.2,-0.07451,0.00011,1.41158]
[1585705284029,131.85,6290.58,64.2,-0.07459,0.00011,1.41268]
[1585705289074,131.88,6289.9,64.2,-0.07471,0.00011,1.41418]
[1585705296029,131.91,6289.71,64.2,-0.07476,0.00011,1.41486]
[1585705301160,131.92,6289.75,64.2,-0.07477,0.00011,1.41508]
[1585705306200,131.95,6289.62,64.2,-0.07482,0.00011,1.41574]
[1585705313245,131.97,6289.47,64.2,-0.07486,0.00011,1.41625]
[1585705320029,131.99,6289.53,64.2,-0.07488,0.00011,1.41656]
[1585705325330,132.0,6289.57,64.2,-0.0749,0.00011,1.4168]
[1585705332029,132.02,6289.58,64.2,-0.07492,0.00011,1.4171]
[1585705332328,132.02,6289.58,64.2,-0.07492,0.00011,1.4171]
[1585705337413,132.04,6293.72,64.2,-0.0745,0.00011,1.41201]
[1585705347487,131.93,6294.14,64.2,-0.07431,0.00011,1.40936]
[1585705350925,131.9,6294.08,64.2,-0.07429,0.00011,1.40898]
[1585705356548,131.91,6291.95,64.2,-0.07452,0.00011,1.41188]
[1585705361587,131.97,6291.84,64.2,-0.0746,0.00011,1.41301]
[1585705366618,131.97,6291.63,64.2,-0.07463,0.00011,1.41338]
[1585705371653,132.0,6291.42,64.2,-0.07469,0.00011,1.41412]
[1585705376688,132.0,6291.13,64.2,-0.07473,0.00011,1.41464]
[1585705381724,132.04,6290.66,64.2,-0.07482,0.00011,1.41587]
[1585705386758,132.04,6290.31,64.2,-0.07486,0.00011,1.41642]
[1585705391794,132.06,6290.27,64.2,-0.07489,0.00011,1.41683]
[1585705397837,132.09,6290.31,64.2,-0.07492,0.00011,1.41732]
[1585705401412,132.08,6290.35,64.2,-0.07492,0.00011,1.41721]
[1585705405716,132.04,6290.53,64.2,-0.07484,0.00011,1.41621]
[1585705410930,132.05,6290.36,64.2,-0.07487,0.00011,1.41655]
[1585705416029,132.07,6290.34,64.2,-0.07489,0.00011,1.41674]
[1585705420121,132.08,6290.31,64.2,-0.0749,0.00011,1.41694]
[1585705426035,132.02,6290.76,64.2,-0.07479,0.00011,1.41536]
[1585705431244,131.98,6290.96,64.2,-0.07471,0.00011,1.41433]
[1585705431363,131.98,6290.96,64.2,-0.07471,0.00011,1.41433]
[1585705432211,131.98,6290.96,64.2,-0.0747,0.00011,1.41421]
[1585705438116,132.0,6290.15,64.2,-0.07482,0.00011,1.41572]
[1585705443149,132.01,6289.9,64.2,-0.07487,0.00011,1.41632]
[1585705448185,132.03,6289.96,64.2,-0.07488,0.00011,1.41659]
[1585705453222,132.04,6289.78,64.2,-0.07491,0.00011,1.41691]
[1585705458257,132.05,6289.84,64.2,-0.07492,0.00011,1.41712]
[1585705464029,132.06,6289.79,64.2,-0.07494,0.00011,1.41743]
[1585705470029,132.08,6289.74,64.2,-0.07497,0.00011,1.41772]
[1585705475377,132.09,6289.77,64.2,-0.07497,0.00011,1.41781]
[1585705480410,132.11,6289.89,64.2,-0.07498,0.00011,1.41797]
[1585705485445,132.11,6290.02,64.2,-0.07498,0.00011,1.41788]
[1585705490479,132.12,6290.05,64.2,-0.07498,0.00011,1.41798]
[1585705495514,132.13,6290.07,64.2,-0.07499,0.00011,1.41814]
[1585705500547,132.06,6288.32,64.2,-0.07509,0.00011,1.4191]
[1585705505586,132.14,6287.22,64.2,-0.07531,0.00011,1.4221]
[1585705510621,132.15,6286.87,64.2,-0.07537,0.00011,1.4228]
[1585705513221,132.14,6286.98,64.2,-0.07534,0.00011,1.42242]
[1585705518675,132.1,6289.08,64.2,-0.07506,0.00011,1.41895]
[1585705523712,132.04,6290.61,64.2,-0.07481,0.00011,1.41567]
[1585705529755,131.99,6291.01,64.2,-0.07471,0.00011,1.41434]
[1585705534792,131.95,6291.01,64.2,-0.07464,0.00011,1.41327]
[1585705539823,131.9,6290.88,64.2,-0.0746,0.00011,1.41264]
[1585705539873,131.9,6290.88,64.2,-0.0746,0.00011,1.41264]
[1585705546869,131.94,6290.61,64.2,-0.07468,0.00011,1.41372]
[1585705551908,131.96,6289.88,64.2,-0.07478,0.00011,1.41496]
[1585705556944,131.98,6289.68,64.2,-0.07483,0.00011,1.41563]
[1585705561983,132.0,6289.67,64.2,-0.07485,0.00011,1.41598]
[1585705568022,132.01,6289.61,64.2,-0.07488,0.00011,1.41634]
[1585705573057,132.03,6289.29,64.2,-0.07493,0.00011,1.41705]
[1585705578088,132.04,6289.24,64.2,-0.07496,0.00011,1.41737]
[1585705580132,132.04,6289.24,64.2,-0.07496,0.00011,1.41736]
[1585705586151,131.99,6289.85,64.2,-0.07483,0.00011,1.41564]
[1585705591181,131.95,6290.41,64.2,-0.07471,0.00011,1.41397]
[1585705597224,131.91,6290.47,64.2,-0.07464,0.00011,1.41307]
[1585705598807,131.9,6290.44,64.2,-0.07463,0.00011,1.41294]
[1585705598850,131.9,6290.44,64.2,-0.07463,0.00011,1.41294]
[1585705607291,131.88,6293.38,64.2,-0.07429,0.00011,1.40868]
[1585705612332,131.84,6294.7,64.2,-0.07411,0.00011,1.40627]
[1585705617363,131.82,6294.9,64.2,-0.07406,0.00011,1.40567]
[1585705622398,131.81,6295.42,64.2,-0.07399,0.00011,1.40478]
[1585705628446,131.79,6295.89,64.2,-0.07392,0.00011,1.40375]
[1585705633474,131.77,6296.33,64.2,-0.07384,0.00011,1.40282]
[1585705638512,131.79,6297.24,64.2,-0.07376,0.00011,1.40186]
[1585705643546,131.76,6297.94,64.2,-0.07366,0.00011,1.40053]
[1585705648580,131.75,6298.18,64.2,-0.07361,0.00011,1.39989]
[1585705653612,131.74,6298.78,64.2,-0.07354,0.00011,1.39883]
[1585705658657,131.74,6298.91,64.2,-0.07352,0.00011,1.39864]
[1585705664692,131.74,6298.96,64.2,-0.07352,0.00011,1.39859]
[1585705669729,131.72,6298.71,64.2,-0.07352,0.00011,1.39855]
[1585705675692,131.71,6298.36,64.2,-0.07354,0.00011,1.39885]
[1585705675871,131.73,6298.35,64.2,-0.07357,0.00011,1.39924]
[1585705681812,131.7,6296.7,64.2,-0.0737,0.00011,1.40075]
[1585705686852,131.72,6296.62,64.2,-0.07374,0.00011,1.40127]
[1585705691887,131.72,6296.49,64.2,-0.07375,0.00011,1.40145]
[1585705696920,131.7,6296.65,64.2,-0.07371,0.00011,1.40094]
[1585705702960,131.71,6297.75,64.2,-0.07361,0.00011,1.39965]
[1585705707998,131.69,6297.69,64.2,-0.07358,0.00011,1.3993]
[1585705713029,131.71,6298.94,64.2,-0.07347,0.00011,1.39784]
[1585705718066,131.7,6299.05,64.2,-0.07345,0.00011,1.39753]
[1585705722574,131.69,6298.69,64.2,-0.07347,0.00011,1.39783]
[1585705723269,131.68,6298.31,64.2,-0.0735,0.00011,1.3982]
[1585705727540,131.69,6296.15,64.2,-0.07374,0.00011,1.40115]
[1585705733172,131.74,6293.63,64.2,-0.07408,0.00011,1.40548]
[1585705736585,131.78,6293.88,64.2,-0.0741,0.00011,1.40591]
[1585705743029,131.75,6294.02,64.2,-0.07404,0.00011,1.40507]
[1585705744167,131.75,6294.02,64.2,-0.07404,0.00011,1.40507]
[1585705748561,131.78,6294.2,64.2,-0.07407,0.00011,1.4055]
[1585705755029,131.76,6295.67,64.2,-0.07389,0.00011,1.40317]
[1585705760361,131.76,6296.7,64.2,-0.07378,0.00011,1.40189]
[1585705766408,131.75,6296.75,64.2,-0.07376,0.00011,1.40155]
[1585705773029,131.73,6296.81,64.2,-0.07372,0.00011,1.40097]
[1585705779029,131.71,6296.57,64.2,-0.07371,0.00011,1.40079]
[1585705784531,131.71,6295.98,64.2,-0.07378,0.00011,1.4016]
[1585705790566,131.7,6295.78,64.2,-0.07379,0.00011,1.40173]
[1585705795607,131.69,6295.33,64.2,-0.07382,0.00011,1.40208]
[1585705800642,131.68,6295.12,64.2,-0.07383,0.00011,1.40222]
[1585705806029,131.67,6295.15,64.2,-0.07382,0.00011,1.40205]
[1585705811717,131.67,6295.98,64.2,-0.07372,0.00011,1.40082]
[1585705816753,131.68,6296.58,64.2,-0.07368,0.00011,1.40036]
[1585705822794,131.67,6297.02,64.2,-0.07361,0.00011,1.39947]
[1585705827828,131.65,6296.76,64.2,-0.07361,0.00011,1.39937]
[1585705833029,131.65,6296.62,64.2,-0.07362,0.00011,1.39941]
[1585705838908,131.61,6295.87,64.2,-0.07365,0.00011,1.39971]
[1585705844948,131.62,6295.63,64.2,-0.0737,0.00011,1.4003]
[1585705849984,131.64,6296.57,64.2,-0.07362,0.00011,1.39935]
[1585705856031,131.65,6297.09,64.2,-0.07357,0.00011,1.39879]
[1585705863029,131.63,6297.7,64.2,-0.07349,0.00011,1.39771]
[1585705869029,131.63,6297.62,64.2,-0.07349,0.00011,1.39782]
[1585705874156,131.63,6296.51,64.2,-0.07361,0.00011,1.3992]
[1585705879190,131.64,6295.98,64.2,-0.07368,0.00011,1.4001]
[1585705885231,131.62,6295.97,64.2,-0.07366,0.00011,1.39983]
[1585705890268,131.62,6295.76,64.2,-0.07368,0.00011,1.4001]
[1585705895304,131.62,6295.76,64.2,-0.07367,0.00011,1.39984]
[1585705902029,131.61,6295.89,64.2,-0.07365,0.00011,1.39962]
[1585705908029,131.61,6296.08,64.2,-0.07363,0.00011,1.39939]
[1585705913426,131.6,6296.38,64.2,-0.07358,0.00011,1.39876]
[1585705920029,131.6,6296.27,64.2,-0.07359,0.00011,1.39887]
[1585705926029,131.6,6296.27,64.2,-0.07359,0.00011,1.3988]
[1585705932028,131.6,6296.23,64.2,-0.07359,0.00011,1.39886]
[1585705938028,131.59,6296.17,64.2,-0.07359,0.00011,1.39888]
[1585705943162,131.59,6296.09,64.2,-0.07359,0.00011,1.39884]
[1585705948672,131.66,6294.06,64.2,-0.0739,0.00011,1.40292]
[1585705953707,131.72,6293.47,64.2,-0.07403,0.00011,1.40463]
[1585705958743,131.73,6292.9,64.2,-0.07411,0.00011,1.4056]
[1585705963776,131.78,6292.7,64.2,-0.0742,0.00011,1.40689]
[1585705968812,131.81,6292.32,64.2,-0.07428,0.00011,1.4079]
[1585705973848,131.84,6292.21,64.2,-0.07433,0.00011,1.40859]
[1585705979891,131.88,6291.09,64.2,-0.0745,0.00011,1.41088]
[1585705981986,131.89,6290.65,64.2,-0.07456,0.00011,1.41162]
[1585705987947,131.85,6290.67,64.2,-0.0745,0.00011,1.41079]
[1585705989337,131.84,6290.64,64.2,-0.0745,0.00011,1.41079]
[1585705994994,131.85,6288.59,64.2,-0.07473,0.00011,1.41354]
[1585705997361,131.87,6288.63,64.2,-0.07475,0.00011,1.41384]
[1585706000818,131.86,6289.12,64.2,-0.07469,0.00011,1.41312]
[1585706007029,131.88,6289.41,64.2,-0.07468,0.00011,1.41308]
[1585706012114,131.9,6289.15,64.2,-0.07473,0.00011,1.41362]
[1585706012376,131.9,6289.15,64.2,-0.07473,0.00011,1.41362]
[1585706018160,131.88,6293.39,64.2,-0.07426,0.00011,1.40775]
[1585706023188,131.85,6293.95,64.2,-0.07416,0.00011,1.40647]
[1585706028224,131.84,6294.91,64.2,-0.07404,0.00011,1.40497]
[1585706028690,131.84,6294.91,64.2,-0.07404,0.00011,1.40497]
[1585706034267,131.87,6293.58,64.2,-0.07422,0.00011,1.40726]
[1585706039301,131.9,6293.14,64.2,-0.07431,0.00011,1.40844]
[1585706044336,131.93,6292.33,64.2,-0.07444,0.00011,1.41012]
[1585706049375,131.98,6292.05,64.2,-0.07453,0.00011,1.41143]
[1585706054406,131.99,6291.04,64.2,-0.07464,0.00011,1.41286]
[1585706059447,132.01,6290.81,64.2,-0.07469,0.00011,1.41348]
[1585706061665,132.02,6290.83,64.2,-0.0747,0.00011,1.41364]
[1585706067502,131.97,6291.13,64.2,-0.07461,0.00011,1.41244]
[1585706070789,131.96,6291.28,64.2,-0.07458,0.00011,1.41192]
[1585706076569,131.98,6291.01,64.2,-0.07462,0.00011,1.4125]
[1585706082029,131.99,6290.47,64.2,-0.0747,0.00011,1.41346]
[1585706083504,132.01,6290.47,64.2,-0.07472,0.00011,1.41377]
[1585706085642,132.0,6290.78,64.2,-0.07468,0.00011,1.41321]
[1585706086286,132.0,6290.78,64.2,-0.07468,0.00011,1.41321]
[1585706094029,131.94,6290.82,64.2,-0.0746,0.00011,1.41205]
[1585706099223,131.91,6290.82,64.2,-0.07456,0.00011,1.41152]
[1585706105540,131.92,6290.74,64.2,-0.07458,0.00011,1.41184]
[1585706110805,131.9,6290.67,64.2,-0.07457,0.00011,1.41158]
[1585706114666,131.89,6290.66,64.2,-0.07455,0.00011,1.41138]
[1585706119870,131.9,6290.31,64.2,-0.0746,0.00011,1.41202]
[1585706124902,131.92,6288.28,64.2,-0.07484,0.00011,1.41505]
[1585706129938,131.9,6286.67,64.2,-0.07499,0.00011,1.41683]
[1585706134305,131.95,6286.83,64.2,-0.07503,0.00011,1.41735]
[1585706134721,131.95,6286.83,64.2,-0.07503,0.00011,1.41735]
[1585706140008,131.95,6287.75,64.2,-0.07494,0.00011,1.41623]
[1585706145029,131.97,6287.65,64.2,-0.07497,0.00011,1.41664]
[1585706150076,131.98,6287.57,64.2,-0.07499,0.00011,1.41696]
[1585706155113,131.99,6287.48,64.2,-0.07502,0.00011,1.41731]
[1585706158456,132.0,6287.38,64.2,-0.07504,0.00011,1.41757]
[1585706162168,131.98,6287.8,64.2,-0.07496,0.00011,1.41658]
[1585706168208,131.99,6287.93,64.2,-0.07497,0.00011,1.41667]
[1585706169580,131.99,6287.89,64.2,-0.07497,0.00011,1.41672]
[1585706175252,131.98,6290.14,64.2,-0.07472,0.00011,1.41362]
[1585706180290,131.92,6290.35,64.2,-0.07461,0.00011,1.41214]
[1585706186329,131.88,6290.39,64.2,-0.07456,0.00011,1.41132]
[1585706191366,131.85,6290.39,64.2,-0.07452,0.00011,1.41068]
[1585706196403,131.83,6290.4,64.2,-0.07448,0.00011,1.41019]
[1585706201437,131.78,6290.08,64.2,-0.07446,0.00011,1.40977]
[1585706207478,131.76,6290.06,64.2,-0.07443,0.00011,1.40931]
[1585706213519,131.72,6290.15,64.2,-0.07437,0.00011,1.40852]
[1585706218555,131.7,6290.74,64.2,-0.07428,0.00011,1.40733]
[1585706223590,131.69,6291.19,64.2,-0.07422,0.00011,1.40657]
[1585706229028,131.66,6291.14,64.2,-0.07418,0.00011,1.40603]
[1585706234204,131.64,6291.05,64.2,-0.07416,0.00011,1.40573]
[1585706239114,131.68,6289.45,64.2,-0.07439,0.00011,1.40863]
[1585706244737,131.71,6289.08,64.2,-0.07447,0.00011,1.40971]
[1585706249773,131.74,6289.08,64.2,-0.07451,0.00011,1.41033]
[1585706254805,131.73,6288.33,64.2,-0.07456,0.00011,1.41087]
[1585706259840,131.78,6288.07,64.2,-0.07467,0.00011,1.41228]
[1585706264874,131.81,6287.93,64.2,-0.07472,0.00011,1.41299]
[1585706271029,131.85,6287.94,64.2,-0.07476,0.00011,1.41362]
[1585706276962,131.86,6287.76,64.2,-0.0748,0.00011,1.41417]
[1585706281998,131.9,6287.86,64.2,-0.07484,0.00011,1.41474]
[1585706289029,131.92,6288.01,64.2,-0.07485,0.00011,1.41488]
[1585706294082,131.93,6288.06,64.2,-0.07486,0.00011,1.41502]
[1585706299115,131.94,6288.06,64.2,-0.07488,0.00011,1.41535]
[1585706303044,131.95,6288.07,64.2,-0.07489,0.00011,1.41545]
[1585706308176,131.92,6290.89,64.2,-0.07455,0.00011,1.41117]
[1585706313214,131.89,6291.37,64.2,-0.07444,0.00011,1.40978]
[1585706318250,131.86,6291.23,64.2,-0.07442,0.00011,1.40945]
[1585706323283,131.83,6291.37,64.2,-0.07437,0.00011,1.40875]
[1585706328319,131.82,6291.64,64.2,-0.07433,0.00011,1.40819]
[1585706334029,131.8,6291.97,64.2,-0.07426,0.00011,1.40727]
[1585706339395,131.76,6292.22,64.2,-0.07419,0.00011,1.40629]
[1585706346029,131.73,6292.03,64.2,-0.07417,0.00011,1.40598]
[1585706351482,131.72,6292.09,64.2,-0.07414,0.00011,1.40556]
[1585706357524,131.69,6292.15,64.2,-0.0741,0.00011,1.40501]
[1585706361624,131.68,6292.49,64.2,-0.07405,0.00011,1.40432]
[1585706367591,131.71,6291.34,64.2,-0.07421,0.00011,1.40636]
[1585706373029,131.76,6291.13,64.2,-0.0743,0.00011,1.40757]
[1585706378669,131.8,6290.98,64.2,-0.07436,0.00011,1.40841]
[1585706383707,131.83,6290.83,64.2,-0.07442,0.00011,1.40925]
[1585706388742,131.83,6289.98,64.2,-0.07451,0.00011,1.41034]
[1585706393772,131.89,6288.67,64.2,-0.07474,0.00011,1.41331]
[1585706397830,131.9,6288.3,64.2,-0.07478,0.00011,1.41389]
[1585706403875,131.86,6289.5,64.2,-0.07461,0.00011,1.41163]
[1585706404731,131.86,6289.5,64.2,-0.07461,0.00011,1.41163]
[1585706409888,131.86,6288.95,64.2,-0.07466,0.00011,1.41228]
[1585706414921,131.89,6288.54,64.2,-0.07474,0.00011,1.4134]
[1585706420523,131.9,6288.24,64.2,-0.07478,0.00011,1.41389]
[1585706422514,131.9,6288.09,64.2,-0.07481,0.00011,1.41424]
[1585706428013,131.92,6287.98,64.2,-0.07485,0.00011,1.41478]
[1585706433029,131.94,6287.74,64.2,-0.07489,0.00011,1.41523]
[1585706437420,131.95,6287.73,64.2,-0.0749,0.00011,1.41541]
[1585706438500,131.95,6287.73,64.2,-0.0749,0.00011,1.41541]
[1585706442009,131.94,6287.7,64.2,-0.0749,0.00011,1.41538]
[1585706447148,131.96,6289.43,64.2,-0.07473,0.00011,1.41336]
[1585706452181,131.88,6289.63,64.2,-0.07461,0.00011,1.41166]
[1585706457214,131.85,6289.54,64.2,-0.07458,0.00011,1.41118]
[1585706462251,131.82,6289.7,64.2,-0.07452,0.00011,1.41033]
[1585706468293,131.79,6289.79,64.2,-0.07447,0.00011,1.40965]
[1585706473329,131.78,6290.12,64.2,-0.07442,0.00011,1.40903]
[1585706483399,131.75,6294.22,64.2,-0.07395,0.00011,1.40311]
[1585706488436,131.72,6294.98,64.2,-0.07382,0.00011,1.40145]
[1585706493471,131.71,6294.95,64.2,-0.07381,0.00011,1.40116]
[1585706499029,131.7,6295.19,64.2,-0.07377,0.00011,1.40065]
[1585706504545,131.7,6295.4,64.2,-0.07375,0.00011,1.40041]
[1585706509581,131.68,6295.57,64.2,-0.07371,0.00011,1.39989]
[1585706517029,131.67,6295.25,64.2,-0.07373,0.00011,1.40015]
[1585706522671,131.67,6295.3,64.2,-0.07372,0.00011,1.39997]
[1585706527705,131.67,6295.84,64.2,-0.07366,0.00011,1.39922]
[1585706532742,131.64,6295.35,64.2,-0.07367,0.00011,1.39929]
[1585706537785,131.65,6294.71,64.2,-0.07376,0.00011,1.40048]
[1585706542812,131.65,6294.51,64.2,-0.07377,0.00011,1.40061]
[1585706547855,131.65,6294.86,64.2,-0.07374,0.00011,1.40012]
[1585706553029,131.64,6295.19,64.2,-0.07369,0.00011,1.39943]
[1585706558927,131.65,6297.11,64.2,-0.07349,0.00011,1.39704]
[1585706563959,131.65,6299.83,64.2,-0.07321,0.00011,1.39357]
[1585706568994,131.61,6298.48,64.2,-0.0733,0.00011,1.39451]
[1585706574029,131.65,6297.23,64.2,-0.07349,0.00011,1.39698]
[1585706579068,131.65,6298.35,64.2,-0.07337,0.00011,1.3955]
[1585706584105,131.69,6299.19,64.2,-0.07333,0.00011,1.39511]
[1585706589136,131.66,6299.19,64.2,-0.07329,0.00011,1.3946]
[1585706594176,131.67,6299.23,64.2,-0.0733,0.00011,1.39474]
[1585706599210,131.68,6299.31,64.2,-0.0733,0.00011,1.39474]
[1585706605246,131.68,6298.57,64.2,-0.07338,0.00011,1.39579]
[1585706610282,131.68,6296.53,64.2,-0.0736,0.00011,1.39844]
[1585706615319,131.68,6296.75,64.2,-0.07357,0.00011,1.39798]
[1585706620351,131.68,6297.14,64.2,-0.07353,0.00011,1.39753]
[1585706626404,131.68,6297.65,64.2,-0.07347,0.00011,1.39681]
[1585706631430,131.68,6297.31,64.2,-0.07352,0.00011,1.39736]
[1585706636467,131.68,6297.17,64.2,-0.07353,0.00011,1.39748]
[1585706643030,131.68,6297.23,64.2,-0.07352,0.00011,1.39735]
[1585706648553,131.68,6297.29,64.2,-0.07351,0.00011,1.39732]
[1585706653585,131.68,6297.16,64.2,-0.07353,0.00011,1.39748]
[1585706658622,131.68,6297.26,64.2,-0.07352,0.00011,1.39737]
[1585706663654,131.67,6297.12,64.2,-0.07352,0.00011,1.39735]
[1585706668690,131.69,6298.33,64.2,-0.07341,0.00011,1.39603]
[1585706674732,131.69,6298.83,64.2,-0.07335,0.00011,1.39523]
[1585706679771,131.69,6298.77,64.2,-0.07337,0.00011,1.39545]
[1585706684805,131.69,6298.74,64.2,-0.07337,0.00011,1.39547]
[1585706690849,131.7,6298.51,64.2,-0.0734,0.00011,1.39591]
[1585706695881,131.7,6298.45,64.2,-0.07341,0.00011,1.39607]
[1585706700919,131.7,6298.27,64.2,-0.07343,0.00011,1.3963]
[1585706705952,131.71,6298.35,64.2,-0.07343,0.00011,1.39627]
[1585706711995,131.71,6298.43,64.2,-0.07342,0.00011,1.39619]
[1585706717040,131.71,6298.4,64.2,-0.07343,0.00011,1.39627]
[1585706722065,131.71,6301.94,64.2,-0.07306,0.00011,1.39164]
[1585706727097,131.74,6302.9,64.2,-0.07299,0.0001,1.39088]
[1585706733029,131.74,6302.94,64.2,-0.07299,0.0001,1.39079]
[1585706738177,131.76,6303.51,64.2,-0.07295,0.0001,1.39039]
[1585706743210,131.77,6303.55,64.2,-0.07296,0.0001,1.39057]
[1585706748247,131.79,6303.98,64.2,-0.07293,0.0001,1.39024]
[1585706753283,131.8,6304.0,64.2,-0.07295,0.0001,1.39053]
[1585706758320,131.82,6304.2,64.2,-0.07296,0.0001,1.39066]
[1585706763350,131.83,6304.21,64.2,-0.07297,0.0001,1.3908]
[1585706768388,131.85,6304.92,64.2,-0.07292,0.0001,1.39023]
[1585706773419,131.87,6304.9,64.2,-0.07295,0.0001,1.39063]
[1585706778454,131.87,6304.82,64.2,-0.07295,0.0001,1.39072]
[1585706783490,131.89,6303.98,64.2,-0.07307,0.0001,1.39232]
[1585706788527,131.89,6302.95,64.2,-0.07317,0.0001,1.39352]
[1585706793564,131.9,6302.98,64.2,-0.07318,0.0001,1.39356]
[1585706798594,131.91,6303.07,64.2,-0.07318,0.0001,1.39363]
[1585706803630,131.92,6303.17,64.2,-0.07318,0.0001,1.39369]
[1585706808667,131.92,6303.41,64.2,-0.07316,0.0001,1.39339]
[1585706814029,131.93,6303.5,64.2,-0.07316,0.0001,1.39342]
[1585706820029,131.94,6303.54,64.2,-0.07317,0.0001,1.39363]
[1585706825786,131.93,6303.47,64.2,-0.07317,0.0001,1.39349]
[1585706830821,131.94,6303.54,64.2,-0.07317,0.0001,1.3936]
[1585706835857,131.95,6303.37,64.2,-0.07321,0.0001,1.39404]
[1585706841029,131.95,6303.42,64.2,-0.0732,0.0001,1.39404]
[1585706846932,131.96,6303.09,64.2,-0.07324,0.00011,1.3945]
[1585706852970,131.95,6302.0,64.2,-0.07335,0.00011,1.39573]
[1585706858009,131.96,6301.48,64.2,-0.07341,0.00011,1.39652]
[1585706865029,131.97,6301.44,64.2,-0.07342,0.00011,1.3967]
[1585706871030,131.96,6301.34,64.2,-0.07343,0.00011,1.39676]
[1585706877029,131.95,6301.03,64.2,-0.07344,0.00011,1.39694]
[1585706882178,131.95,6300.84,64.2,-0.07346,0.00011,1.39719]
[1585706889029,131.95,6300.68,64.2,-0.07348,0.00011,1.39745]
[1585706894062,131.95,6300.63,64.2,-0.07349,0.00011,1.39751]
[1585706899296,131.95,6300.67,64.2,-0.07348,0.00011,1.39736]
[1585706906344,131.94,6300.55,64.2,-0.07348,0.00011,1.39734]
[1585706913029,131.95,6300.45,64.2,-0.0735,0.00011,1.39752]
[1585706919029,131.94,6300.45,64.2,-0.07349,0.00011,1.39736]
[1585706924469,131.85,6298.82,64.2,-0.07354,0.00011,1.39776]
[1585706929509,131.93,6297.94,64.2,-0.07374,0.00011,1.40048]
[1585706934540,131.92,6297.43,64.2,-0.07378,0.00011,1.40093]
[1585706939578,131.92,6299.16,64.2,-0.0736,0.00011,1.39871]
[1585706945619,131.9,6298.78,64.2,-0.07361,0.00011,1.39887]
[1585706951661,131.9,6298.52,64.2,-0.07364,0.00011,1.39913]
[1585706956695,131.89,6298.44,64.2,-0.07363,0.00011,1.39908]
[1585706961731,131.89,6298.41,64.2,-0.07363,0.00011,1.39902]
[1585706966762,131.88,6298.06,64.2,-0.07366,0.00011,1.3994]
[1585706972807,131.87,6297.43,64.2,-0.07371,0.00011,1.39985]
[1585706978847,131.86,6297.21,64.2,-0.07372,0.00011,1.40002]
[1585706983888,131.86,6297.24,64.2,-0.07371,0.00011,1.39983]
[1585706991029,131.85,6297.2,64.2,-0.0737,0.00011,1.39968]
[1585706996976,131.88,6298.36,64.2,-0.07362,0.00011,1.39883]
[1585707002011,131.83,6299.51,64.2,-0.07344,0.00011,1.39643]
[1585707007043,131.85,6300.26,64.2,-0.07339,0.00011,1.39581]
[1585707012082,131.82,6299.68,64.2,-0.07341,0.00011,1.396]
[1585707017117,131.81,6298.04,64.2,-0.07356,0.00011,1.39793]
[1585707022150,131.83,6297.5,64.2,-0.07365,0.00011,1.39901]
[1585707024633,131.83,6297.53,64.2,-0.07365,0.00011,1.39903]
[1585707026122,131.83,6297.53,64.2,-0.07365,0.00011,1.39903]
[1585707033029,131.82,6295.32,64.2,-0.07385,0.00011,1.40145]
[1585707039029,131.81,6295.02,64.2,-0.07388,0.00011,1.40182]
[1585707044307,131.8,6296.38,64.2,-0.07372,0.00011,1.39981]
[1585707049340,131.8,6296.54,64.2,-0.0737,0.00011,1.39951]
[1585707055381,131.79,6296.32,64.2,-0.07371,0.00011,1.39965]
[1585707060420,131.78,6296.07,64.2,-0.07373,0.00011,1.39982]
[1585707065453,131.77,6295.76,64.2,-0.07375,0.00011,1.40005]
[1585707070484,131.79,6295.55,64.2,-0.07379,0.00011,1.40065]
[1585707075524,131.77,6296.49,64.2,-0.07367,0.00011,1.39907]
[1585707081029,131.76,6296.47,64.2,-0.07366,0.00011,1.39887]
[1585707087029,131.75,6296.54,64.2,-0.07364,0.00011,1.3986]
[1585707092641,131.75,6296.56,64.2,-0.07363,0.00011,1.3984]
[1585707098686,131.74,6295.69,64.2,-0.07371,0.00011,1.39935]
[1585707104726,131.72,6295.23,64.2,-0.07373,0.00011,1.39964]
[1585707109762,131.73,6295.26,64.2,-0.07374,0.00011,1.39977]
[1585707114796,131.72,6295.23,64.2,-0.07373,0.00011,1.39964]
[1585707119830,131.72,6295.24,64.2,-0.07373,0.00011,1.39955]
[1585707124872,131.71,6295.18,64.2,-0.07372,0.00011,1.3995]
[1585707132029,131.7,6295.21,64.2,-0.07371,0.00011,1.39932]
[1585707138028,131.7,6295.17,64.2,-0.07371,0.00011,1.39927]
[1585707143996,131.72,6299.64,64.2,-0.07327,0.00011,1.39388]
[1585707149035,131.73,6302.78,64.2,-0.07294,0.0001,1.3898]
[1585707154067,131.73,6304.26,64.2,-0.07279,0.0001,1.38785]
[1585707159104,131.75,6304.73,64.2,-0.07276,0.0001,1.38756]
[1585707164141,131.77,6304.84,64.2,-0.07278,0.0001,1.38783]
[1585707171029,131.79,6304.87,64.2,-0.07281,0.0001,1.38822]
[1585707177027,131.83,6305.04,64.2,-0.07283,0.0001,1.38869]
[1585707183029,131.84,6305.15,64.2,-0.07284,0.0001,1.38875]
[1585707189029,131.86,6305.22,64.2,-0.07286,0.0001,1.38905]
[1585707194353,131.89,6305.38,64.2,-0.07287,0.0001,1.38935]
[1585707199387,131.9,6304.56,64.2,-0.07297,0.0001,1.39063]
[1585707204425,131.9,6304.39,64.2,-0.073,0.0001,1.39091]
[1585707209456,131.92,6304.61,64.2,-0.073,0.0001,1.39095]
[1585707215500,131.93,6304.58,64.2,-0.07301,0.0001,1.39103]
[1585707222029,131.94,6304.44,64.2,-0.07304,0.0001,1.39148]
[1585707228028,131.96,6304.64,64.2,-0.07304,0.0001,1.39147]
[1585707233631,131.97,6304.66,64.2,-0.07305,0.0001,1.39167]
[1585707238665,131.98,6304.46,64.2,-0.07308,0.0001,1.39208]
[1585707243702,131.96,6301.8,64.2,-0.07333,0.00011,1.39518]
[1585707248744,131.98,6300.73,64.2,-0.07348,0.00011,1.39705]
[1585707253774,131.98,6301.21,64.2,-0.07343,0.00011,1.39646]
[1585707258808,131.99,6302.99,64.2,-0.07326,0.00011,1.39434]
[1585707263840,131.99,6303.36,64.2,-0.07321,0.0001,1.39371]
[1585707268878,131.99,6303.06,64.2,-0.07324,0.00011,1.39408]
[1585707273914,131.99,6302.96,64.2,-0.07325,0.00011,1.39424]
[1585707279029,131.98,6302.56,64.2,-0.07328,0.00011,1.39454]
[1585707285029,132.0,6302.21,64.2,-0.07334,0.00011,1.39537]
[1585707291032,131.99,6302.12,64.2,-0.07334,0.00011,1.39527]
[1585707296065,132.01,6302.36,64.2,-0.07334,0.00011,1.39533]
[1585707301100,132.01,6302.36,64.2,-0.07333,0.00011,1.39524]
[1585707312029,132.01,6302.39,64.2,-0.07334,0.00011,1.39529]
[1585707317213,132.01,6302.59,64.2,-0.07332,0.00011,1.39509]
[1585707322248,132.1,6304.1,64.2,-0.07327,0.0001,1.39477]
[1585707327286,132.02,6306.42,64.2,-0.07293,0.0001,1.39029]
[1585707332318,132.04,6306.5,64.2,-0.07294,0.0001,1.3904]
[1585707337356,132.05,6306.49,64.2,-0.07294,0.0001,1.39045]
[1585707342388,132.06,6306.52,64.2,-0.07296,0.0001,1.39068]
[1585707347426,132.07,6306.64,64.2,-0.07296,0.0001,1.39071]
[1585707352459,132.07,6306.62,64.2,-0.07296,0.0001,1.39067]
[1585707357495,132.09,6306.61,64.2,-0.07299,0.0001,1.3911]
[1585707362529,132.12,6308.22,64.2,-0.07286,0.0001,1.38964]
[1585707367563,132.14,6310.45,64.2,-0.07266,0.0001,1.38716]
[1585707372598,132.19,6311.23,64.2,-0.07263,0.0001,1.38696]
[1585707377636,132.15,6311.35,64.2,-0.07257,0.0001,1.38604]
[1585707382670,132.18,6311.08,64.2,-0.07264,0.0001,1.38697]
[1585707387706,132.19,6311.21,64.2,-0.07265,0.0001,1.38715]
[1585707392740,132.21,6311.08,64.2,-0.07268,0.0001,1.38748]
[1585707397775,132.22,6310.77,64.2,-0.07272,0.0001,1.388]
[1585707402808,132.25,6311.18,64.2,-0.07272,0.0001,1.38809]
[1585707407844,132.26,6311.61,64.2,-0.07269,0.0001,1.38779]
[1585707412880,132.27,6311.68,64.2,-0.07269,0.0001,1.38787]
[1585707417915,132.29,6311.76,64.2,-0.0727,0.0001,1.38803]
[1585707422950,132.3,6312.36,64.2,-0.07266,0.0001,1.38752]
[1585707427985,132.32,6312.65,64.2,-0.07266,0.0001,1.38754]
[1585707433023,132.33,6312.9,64.2,-0.07265,0.0001,1.38744]
[1585707438028,132.35,6311.9,64.2,-0.07277,0.0001,1.38911]
[1585707443091,132.36,6311.31,64.2,-0.07284,0.0001,1.38999]
[1585707448124,132.38,6311.49,64.2,-0.07286,0.0001,1.39024]
[1585707454165,132.38,6311.82,64.2,-0.07282,0.0001,1.38965]
[1585707459200,132.39,6312.14,64.2,-0.07279,0.0001,1.38939]
[1585707465029,132.41,6312.17,64.2,-0.07281,0.0001,1.38965]
[1585707470285,132.42,6312.09,64.2,-0.07283,0.0001,1.38995]
[1585707475315,132.42,6312.13,64.2,-0.07283,0.0001,1.38998]
[1585707480347,132.44,6312.56,64.2,-0.07282,0.0001,1.38983]
[1585707485383,132.45,6313.72,64.2,-0.07271,0.0001,1.38848]
[1585707490420,132.46,6313.78,64.2,-0.07271,0.0001,1.38857]
[1585707496463,132.48,6313.62,64.2,-0.07275,0.0001,1.38903]
[1585707501500,132.48,6313.63,64.2,-0.07276,0.0001,1.38919]
[1585707507029,132.5,6313.59,64.2,-0.07278,0.0001,1.3895]
[1585707513029,132.51,6313.62,64.2,-0.07279,0.0001,1.38959]
[1585707518618,132.52,6313.3,64.2,-0.07283,0.0001,1.39012]
[1585707523650,132.41,6311.15,64.2,-0.07291,0.0001,1.39084]
[1585707528687,132.53,6309.66,64.2,-0.07322,0.0001,1.395]
[1585707533719,132.53,6309.09,64.2,-0.07328,0.0001,1.39581]
[1585707538755,132.52,6309.28,64.2,-0.07325,0.0001,1.39538]
[1585707543795,132.52,6309.38,64.2,-0.07324,0.0001,1.39526]
[1585707549028,132.51,6309.8,64.2,-0.07319,0.0001,1.39457]
[1585707554868,132.54,6310.35,64.2,-0.07316,0.0001,1.39434]
[1585707559902,132.51,6310.73,64.2,-0.07309,0.0001,1.3934]
[1585707565948,132.51,6310.94,64.2,-0.07307,0.0001,1.39314]
[1585707571989,132.52,6310.83,64.2,-0.07309,0.0001,1.39326]
[1585707578029,132.52,6310.85,64.2,-0.07308,0.0001,1.39319]
[1585707583067,132.52,6310.95,64.2,-0.07307,0.0001,1.39308]
[1585707588105,132.52,6311.0,64.2,-0.07307,0.0001,1.39308]
[1585707593136,132.52,6311.2,64.2,-0.07305,0.0001,1.39277]
[1585707598171,132.53,6311.25,64.2,-0.07305,0.0001,1.39283]
[1585707605224,132.53,6311.27,64.2,-0.07305,0.0001,1.39279]
[1585707612029,132.53,6311.39,64.2,-0.07304,0.0001,1.39275]
[1585707617308,132.53,6311.39,64.2,-0.07304,0.0001,1.39278]
[1585707622344,132.54,6311.46,64.2,-0.07305,0.0001,1.39285]
[1585707627375,132.54,6311.41,64.2,-0.07305,0.0001,1.3929]
[1585707633029,132.54,6311.46,64.2,-0.07304,0.0001,1.39266]
[1585707638459,132.55,6311.01,64.2,-0.07309,0.0001,1.39335]
[1585707648528,132.58,6313.9,64.2,-0.07284,0.0001,1.39025]
[1585707653556,132.55,6313.3,64.2,-0.07286,0.0001,1.39044]
[1585707658596,132.57,6313.33,64.2,-0.07288,0.0001,1.39077]
[1585707663628,132.57,6313.37,64.2,-0.07288,0.0001,1.3908]
[1585707668662,132.58,6313.55,64.2,-0.07287,0.0001,1.39072]
[1585707674706,132.59,6313.77,64.2,-0.07286,0.0001,1.39057]
[1585707684774,132.6,6314.09,64.2,-0.07284,0.0001,1.39032]
[1585707689814,132.61,6314.1,64.2,-0.07285,0.0001,1.39049]
[1585707696029,132.62,6314.17,64.2,-0.07285,0.0001,1.39044]
[1585707702029,132.62,6314.18,64.2,-0.07286,0.0001,1.39057]
[1585707707940,132.67,6314.87,64.2,-0.07285,0.0001,1.39062]
[1585707718008,132.65,6315.82,64.2,-0.07272,0.0001,1.38893]
[1585707723029,132.63,6311.7,64.2,-0.07312,0.0001,1.39383]
[1585707733113,132.65,6312.43,64.2,-0.07307,0.0001,1.39334]
[1585707739058,132.66,6312.78,64.2,-0.07304,0.0001,1.39298]
[1585707748217,132.66,6314.7,64.2,-0.07284,0.0001,1.39049]
[1585707758288,132.68,6314.93,64.2,-0.07285,0.0001,1.39049]
[1585707769364,132.7,6317.42,64.2,-0.07261,0.0001,1.38758]
[1585707778561,132.71,6316.24,64.2,-0.07274,0.0001,1.38931]
[1585707784803,132.73,6316.62,64.2,-0.07273,0.0001,1.38922]
[1585707795549,132.75,6317.28,64.2,-0.0727,0.0001,1.38885]
[1585707801029,132.76,6317.57,64.2,-0.07268,0.0001,1.38867]
[1585707806628,132.78,6317.86,64.2,-0.07267,0.0001,1.38855]
[1585707813029,132.78,6317.93,64.2,-0.07266,0.0001,1.38839]
[1585707818706,132.79,6318.04,64.2,-0.07266,0.0001,1.38836]
[1585707823740,132.8,6319.32,64.2,-0.07254,0.0001,1.38692]
[1585707828776,132.86,6320.34,64.2,-0.07251,0.0001,1.38677]
[1585707834029,132.84,6320.82,64.2,-0.07244,0.0001,1.38581]
[1585707839852,132.85,6320.27,64.2,-0.0725,0.0001,1.38662]
[1585707844887,132.86,6320.05,64.2,-0.07254,0.0001,1.3871]
[1585707849926,132.87,6320.23,64.2,-0.07254,0.0001,1.38709]
[1585707855029,132.88,6320.37,64.2,-0.07254,0.0001,1.38713]
[1585707861002,132.89,6320.29,64.2,-0.07256,0.0001,1.38746]
[1585707866034,132.9,6320.24,64.2,-0.07258,0.0001,1.38773]
[1585707871071,132.92,6320.34,64.2,-0.07259,0.0001,1.38778]
[1585707876108,132.95,6320.8,64.2,-0.07258,0.0001,1.38776]
[1585707882029,132.94,6320.86,64.2,-0.07256,0.0001,1.38752]
[1585707888028,132.95,6321.03,64.2,-0.07255,0.0001,1.38742]
[1585707893227,132.96,6320.82,64.2,-0.07259,0.0001,1.38793]
[1585707900029,132.98,6320.83,64.2,-0.0726,0.0001,1.38815]
[1585707906029,132.99,6320.84,64.2,-0.07262,0.0001,1.38834]
[1585707911356,132.99,6320.83,64.2,-0.07263,0.0001,1.38851]
[1585707916386,133.0,6320.93,64.2,-0.07263,0.0001,1.38853]
[1585707921419,133.01,6323.97,64.2,-0.07233,0.0001,1.38479]
[1585707926456,133.04,6323.79,64.2,-0.07238,0.0001,1.38557]
[1585707931493,133.05,6323.31,64.2,-0.07244,0.0001,1.38629]
[1585707937534,133.06,6323.35,64.2,-0.07244,0.0001,1.38627]
[1585707942567,133.06,6320.78,64.2,-0.07272,0.0001,1.38975]
[1585707947604,133.01,6319.87,64.2,-0.07275,0.0001,1.38999]
[1585707952640,133.02,6317.56,64.2,-0.07299,0.0001,1.39305]
[1585707958682,133.04,6320.35,64.2,-0.07273,0.0001,1.38988]
[1585707968755,133.07,6320.21,64.2,-0.07278,0.0001,1.39054]
[1585707973794,133.05,6319.75,64.2,-0.07281,0.0001,1.39085]
[1585707983858,133.07,6316.75,64.2,-0.07314,0.0001,1.39503]
[1585707994935,133.06,6317.98,64.2,-0.07299,0.0001,1.39314]
[1585708005007,133.04,6316.59,64.2,-0.07311,0.0001,1.39452]
[1585708010039,133.04,6316.09,64.2,-0.07317,0.0001,1.39525]
[1585708015075,133.01,6314.28,64.2,-0.07331,0.0001,1.39694]
[1585708020106,133.02,6314.83,64.2,-0.07327,0.0001,1.39644]
[1585708026029,133.0,6314.84,64.2,-0.07325,0.0001,1.39618]
[1585708032029,133.0,6315.2,64.2,-0.0732,0.0001,1.39558]
[1585708037231,132.99,6315.39,64.2,-0.07317,0.0001,1.39518]
[1585708043276,132.98,6315.47,64.2,-0.07316,0.0001,1.39495]
[1585708053341,132.96,6316.24,64.2,-0.07304,0.0001,1.39336]
[1585708058381,132.97,6315.98,64.2,-0.07308,0.0001,1.39387]
[1585708063411,132.97,6316.0,64.2,-0.07307,0.0001,1.39378]
[1585708073483,132.97,6317.13,64.2,-0.07297,0.0001,1.39248]
[1585708080029,132.97,6317.25,64.2,-0.07295,0.0001,1.39225]
[1585708086029,132.96,6317.25,64.2,-0.07293,0.0001,1.39201]
[1585708091610,133.03,6318.53,64.2,-0.0729,0.0001,1.39178]
[1585708101681,132.89,6317.51,64.2,-0.07282,0.0001,1.39045]
[1585708106717,132.97,6316.41,64.2,-0.07303,0.0001,1.39333]
[1585708111751,132.97,6316.52,64.2,-0.07302,0.0001,1.39309]
[1585708122029,132.96,6317.51,64.2,-0.0729,0.0001,1.39158]
[1585708127216,132.96,6317.7,64.2,-0.07288,0.0001,1.39136]
[1585708132600,132.97,6317.67,64.2,-0.0729,0.0001,1.39152]
[1585708142967,132.97,6318.86,64.2,-0.07278,0.0001,1.39003]
[1585708147999,132.97,6318.45,64.2,-0.07282,0.0001,1.39064]
[1585708155029,132.97,6318.14,64.2,-0.07285,0.0001,1.39103]
[1585708160084,132.97,6315.93,64.2,-0.07308,0.0001,1.39384]
[1585708165122,132.97,6314.99,64.2,-0.07318,0.0001,1.39502]
[1585708171168,132.97,6315.07,64.2,-0.07316,0.0001,1.39473]
[1585708181234,132.96,6317.59,64.2,-0.07289,0.0001,1.39136]
[1585708192312,132.96,6317.0,64.2,-0.07295,0.0001,1.39214]
[1585708197346,132.96,6316.88,64.2,-0.07296,0.0001,1.39222]
[1585708203029,132.96,6316.71,64.2,-0.07297,0.0001,1.39241]
[1585708208420,132.97,6316.89,64.2,-0.07297,0.0001,1.39238]
[1585708219498,132.96,6318.14,64.2,-0.07283,0.0001,1.39066]
[1585708227029,132.97,6318.42,64.2,-0.07281,0.0001,1.39038]
[1585708232591,132.97,6318.18,64.2,-0.07283,0.0001,1.3906]
[1585708237623,132.97,6318.04,64.2,-0.07285,0.0001,1.39079]
[1585708243664,132.98,6318.04,64.2,-0.07285,0.0001,1.39089]
[1585708248698,132.98,6318.01,64.2,-0.07286,0.0001,1.39092]
[1585708253736,132.98,6318.0,64.2,-0.07286,0.0001,1.39102]
[1585708264813,132.97,6315.95,64.2,-0.07307,0.0001,1.39355]
[1585708269847,132.97,6315.95,64.2,-0.07307,0.0001,1.39354]
[1585708274883,132.97,6315.95,64.2,-0.07306,0.0001,1.39351]
[1585708290029,132.96,6315.94,64.2,-0.07305,0.0001,1.39327]
[1585708296029,132.94,6315.66,64.2,-0.07305,0.0001,1.39317]
[1585708301068,132.94,6315.3,64.2,-0.07308,0.0001,1.39357]
[1585708311140,132.95,6316.97,64.2,-0.07292,0.0001,1.39155]
[1585708316174,132.95,6317.05,64.2,-0.07292,0.0001,1.39155]
[1585708327255,132.95,6316.26,64.2,-0.07299,0.0001,1.3925]
[1585708338028,132.95,6315.9,64.2,-0.07303,0.0001,1.39294]
[1585708349409,132.94,6316.28,64.2,-0.07298,0.0001,1.39234]
[1585708362029,132.94,6316.22,64.2,-0.07298,0.0001,1.39223]
[1585708372572,132.93,6316.08,64.2,-0.07298,0.0001,1.39226]
[1585708379617,132.93,6316.07,64.2,-0.07299,0.0001,1.39238]
[1585708386029,132.92,6315.89,64.2,-0.073,0.0001,1.39242]
[1585708391701,132.93,6315.86,64.2,-0.07301,0.0001,1.39261]
[1585708398028,132.93,6315.85,64.2,-0.07301,0.0001,1.39257]
[1585708404029,132.93,6315.85,64.2,-0.07301,0.0001,1.39254]
[1585708419899,132.91,6314.56,64.2,-0.07311,0.0001,1.39371]
[1585708425029,132.92,6314.43,64.2,-0.07314,0.0001,1.39408]
[1585708430975,132.91,6314.45,64.2,-0.07312,0.0001,1.39384]
[1585708437029,132.91,6314.45,64.2,-0.07312,0.0001,1.39381]
[1585708446787,132.91,6316.64,64.2,-0.07289,0.0001,1.39093]
[1585708452127,132.9,6316.21,64.2,-0.07292,0.0001,1.39131]
[1585708457157,132.91,6316.09,64.2,-0.07295,0.0001,1.39167]
[1585708464029,132.91,6316.19,64.2,-0.07294,0.0001,1.39158]
[1585708469238,132.92,6315.8,64.2,-0.07299,0.0001,1.3923]
[1585708479313,132.91,6315.73,64.2,-0.07298,0.0001,1.39208]
[1585708489382,132.9,6314.88,64.2,-0.07306,0.0001,1.39306]
[1585708494414,132.9,6314.76,64.2,-0.07307,0.0001,1.39307]
[1585708500029,132.9,6314.69,64.2,-0.07308,0.0001,1.39319]
[1585708505495,132.9,6314.68,64.2,-0.07307,0.0001,1.39316]
[1585708510530,132.89,6314.57,64.2,-0.07307,0.0001,1.39314]
[1585708515564,132.87,6311.21,64.2,-0.0734,0.0001,1.39709]
[1585708520599,132.87,6310.11,64.2,-0.07352,0.0001,1.39868]
[1585708525637,132.86,6310.57,64.2,-0.07345,0.0001,1.39779]
[1585708533029,132.85,6310.81,64.2,-0.07341,0.0001,1.39708]
[1585708538724,132.82,6311.0,64.2,-0.07335,0.0001,1.39636]
[1585708544770,132.82,6310.9,64.2,-0.07336,0.0001,1.39642]
[1585708549800,132.8,6310.72,64.2,-0.07336,0.0001,1.3964]
[1585708555844,132.8,6310.72,64.2,-0.07335,0.0001,1.39632]
[1585708560881,132.79,6310.62,64.2,-0.07335,0.0001,1.39626]
[1585708565915,132.78,6310.62,64.2,-0.07334,0.0001,1.39608]
[1585708572029,132.77,6310.69,64.2,-0.07332,0.0001,1.39584]
[1585708577999,132.79,6311.32,64.2,-0.07328,0.0001,1.39538]
[1585708584029,132.76,6311.77,64.2,-0.0732,0.0001,1.39427]
[1585708595119,132.75,6312.17,64.2,-0.07313,0.0001,1.39334]
[1585708600156,132.75,6312.4,64.2,-0.07311,0.0001,1.39302]
[1585708608028,132.74,6312.29,64.2,-0.0731,0.0001,1.39296]
[1585708613244,132.75,6311.38,64.2,-0.07321,0.0001,1.39431]
[1585708618280,132.74,6311.29,64.2,-0.07321,0.0001,1.39435]
[1585708626029,132.73,6311.13,64.2,-0.07322,0.0001,1.39439]
[1585708632029,132.73,6311.13,64.2,-0.07321,0.0001,1.3943]
[1585708638028,132.73,6311.19,64.2,-0.0732,0.0001,1.39418]
[1585708643455,132.72,6311.15,64.2,-0.0732,0.0001,1.3941]
[1585708649497,132.72,6310.98,64.2,-0.07321,0.0001,1.39423]
[1585708654534,132.71,6310.98,64.2,-0.0732,0.0001,1.39401]
[1585708662029,132.71,6310.64,64.2,-0.07323,0.0001,1.39436]
[1585708667625,132.7,6310.47,64.2,-0.07324,0.0001,1.39447]
[1585708672661,132.67,6308.29,64.2,-0.07343,0.0001,1.39675]
[1585708678700,132.67,6307.85,64.2,-0.07347,0.0001,1.3973]
[1585708684742,132.69,6308.64,64.2,-0.07341,0.0001,1.39658]
[1585708689778,132.66,6309.0,64.2,-0.07334,0.0001,1.39567]
[1585708694814,132.66,6309.06,64.2,-0.07333,0.0001,1.39545]
[1585708701029,132.65,6309.12,64.2,-0.07331,0.0001,1.39527]
[1585708707029,132.65,6309.17,64.2,-0.0733,0.0001,1.39513]
[1585708713029,132.63,6309.13,64.2,-0.07329,0.0001,1.39482]
[1585708718981,132.63,6309.31,64.2,-0.07326,0.0001,1.39451]
[1585708724019,132.62,6309.09,64.2,-0.07327,0.0001,1.39453]
[1585708729055,132.61,6308.84,64.2,-0.07329,0.0001,1.39478]
[1585708734103,132.62,6308.8,64.2,-0.0733,0.0001,1.39492]
[1585708740029,132.62,6308.84,64.2,-0.07329,0.0001,1.39484]
[1585708760267,132.6,6309.95,64.2,-0.07316,0.0001,1.39315]
[1585708765306,132.61,6309.36,64.2,-0.07323,0.0001,1.39398]
[1585708770337,132.66,6309.95,64.2,-0.07323,0.0001,1.3942]
[1585708775375,132.63,6310.43,64.2,-0.07313,0.0001,1.39282]
[1585708780407,132.62,6310.56,64.2,-0.07311,0.0001,1.39252]
[1585708785449,132.62,6310.48,64.2,-0.07312,0.0001,1.39266]
[1585708790479,132.62,6310.77,64.2,-0.0731,0.0001,1.39236]
[1585708795517,132.62,6310.36,64.2,-0.07313,0.0001,1.39277]
[1585708802566,132.62,6310.5,64.2,-0.07312,0.0001,1.39267]
[1585708807600,132.62,6310.67,64.2,-0.07311,0.0001,1.39247]
[1585708813643,132.63,6310.71,64.2,-0.0731,0.0001,1.39244]
[1585708818680,132.62,6310.0,64.2,-0.07317,0.0001,1.39328]
[1585708823716,132.62,6309.8,64.2,-0.0732,0.0001,1.3936]
[1585708828752,132.62,6309.99,64.2,-0.07317,0.0001,1.39327]
[1585708833781,132.62,6310.07,64.2,-0.07316,0.0001,1.39301]
[1585708838818,132.62,6310.16,64.2,-0.07315,0.0001,1.39291]
[1585708848888,132.63,6313.01,64.2,-0.07286,0.0001,1.38938]
[1585708853921,132.64,6313.55,64.2,-0.07282,0.0001,1.38883]
[1585708858957,132.64,6313.86,64.2,-0.07279,0.0001,1.38857]
[1585708863995,132.66,6313.89,64.2,-0.07281,0.0001,1.38876]
[1585708869028,132.66,6313.87,64.2,-0.07282,0.0001,1.38891]
[1585708874063,132.67,6313.82,64.2,-0.07283,0.0001,1.3891]
[1585708879097,132.64,6310.78,64.2,-0.07311,0.0001,1.39247]
[1585708884131,132.67,6310.53,64.2,-0.07318,0.0001,1.3934]
[1585708890029,132.67,6310.56,64.2,-0.07317,0.0001,1.39332]
[1585708895212,132.67,6310.58,64.2,-0.07316,0.0001,1.39317]
[1585708901250,132.67,6310.28,64.2,-0.07319,0.0001,1.39351]
[1585708906290,132.66,6309.47,64.2,-0.07326,0.0001,1.39434]
[1585708914029,132.66,6308.95,64.2,-0.07332,0.0001,1.39505]
[1585708919377,132.65,6309.04,64.2,-0.0733,0.0001,1.39487]
[1585708924412,132.65,6308.91,64.2,-0.07331,0.0001,1.3949]
[1585708929448,132.64,6308.89,64.2,-0.0733,0.0001,1.39482]
[1585708934480,132.64,6308.94,64.2,-0.0733,0.0001,1.39477]
[1585708939516,132.64,6310.39,64.2,-0.07314,0.0001,1.39282]
[1585708945561,132.64,6311.24,64.2,-0.07305,0.0001,1.39165]
[1585708950598,132.64,6311.36,64.2,-0.07304,0.0001,1.39159]
[1585708955628,132.56,6310.0,64.2,-0.07307,0.0001,1.39171]
[1585708961669,132.61,6308.73,64.2,-0.07327,0.0001,1.39433]
[1585708966707,132.62,6308.31,64.2,-0.07333,0.0001,1.39502]
[1585708971741,132.63,6310.04,64.2,-0.07317,0.0001,1.39305]
[1585708977029,132.63,6310.36,64.2,-0.07313,0.0001,1.39255]
[1585708982821,132.62,6310.2,64.2,-0.07313,0.0001,1.39256]
[1585708987856,132.61,6309.57,64.2,-0.07318,0.0001,1.39321]
[1585708992887,132.63,6309.61,64.2,-0.07321,0.0001,1.39354]
[1585708997922,132.63,6309.88,64.2,-0.07318,0.0001,1.39324]
[1585709003005,132.63,6310.15,64.2,-0.07314,0.0001,1.39275]
[1585709009005,132.63,6309.83,64.2,-0.07318,0.0001,1.39315]
[1585709014039,132.62,6309.81,64.2,-0.07317,0.0001,1.39299]
[1585709019073,132.62,6309.75,64.2,-0.07317,0.0001,1.39306]
[1585709025029,132.62,6309.7,64.2,-0.07318,0.0001,1.3931]
[1585709030149,132.62,6309.41,64.2,-0.07321,0.0001,1.39346]
[1585709037029,132.62,6309.39,64.2,-0.07321,0.0001,1.39343]
[1585709043029,132.61,6309.43,64.2,-0.0732,0.0001,1.39332]
[1585709049029,132.62,6309.52,64.2,-0.07319,0.0001,1.39324]
[1585709055029,132.61,6309.49,64.2,-0.07319,0.0001,1.39319]
[1585709061029,132.61,6309.44,64.2,-0.07319,0.0001,1.39319]
[1585709066404,132.61,6309.51,64.2,-0.07319,0.0001,1.39321]
[1585709072446,132.61,6309.54,64.2,-0.07318,0.0001,1.39302]
[1585709077476,132.61,6309.55,64.2,-0.07317,0.0001,1.3929]
[1585709083524,132.61,6309.3,64.2,-0.07319,0.0001,1.3932]
[1585709090570,132.61,6309.15,64.2,-0.07321,0.0001,1.39337]
[1585709095605,132.59,6307.88,64.2,-0.07332,0.0001,1.39472]
[1585709101647,132.59,6307.76,64.2,-0.07333,0.0001,1.39484]
[1585709106680,132.59,6307.65,64.2,-0.07334,0.0001,1.39492]
[1585709111718,132.58,6307.57,64.2,-0.07334,0.0001,1.39498]
[1585709116753,132.59,6308.38,64.2,-0.07326,0.0001,1.394]
[1585709122344,132.58,6310.41,64.2,-0.07305,0.0001,1.3913]
[1585709133029,132.59,6310.65,64.2,-0.07303,0.0001,1.39106]
[1585709139029,132.59,6310.63,64.2,-0.07303,0.0001,1.39108]
[1585709143070,132.6,6310.63,64.2,-0.07304,0.0001,1.39114]
[1585709143561,132.6,6310.63,64.2,-0.07304,0.0001,1.39114]
[1585709151029,132.6,6310.64,64.2,-0.07304,0.0001,1.39124]
[1585709162069,132.6,6308.33,64.2,-0.07328,0.0001,1.39424]
[1585709178028,132.6,6308.59,64.2,-0.07325,0.0001,1.39375]
[1585709184029,132.59,6308.54,64.2,-0.07325,0.0001,1.39372]
[1585709189255,132.59,6308.58,64.2,-0.07324,0.0001,1.39365]
[1585709194293,132.59,6308.84,64.2,-0.07321,0.0001,1.3932]
[1585709200339,132.59,6309.0,64.2,-0.07319,0.0001,1.39292]
[1585709205374,132.59,6309.07,64.2,-0.07318,0.0001,1.39283]
[1585709210409,132.59,6309.13,64.2,-0.07317,0.0001,1.39276]
[1585709216453,132.59,6309.34,64.2,-0.07316,0.0001,1.39257]
[1585709221486,132.59,6309.43,64.2,-0.07314,0.0001,1.3924]
[1585709227526,132.59,6309.45,64.2,-0.07314,0.0001,1.39235]
[1585709235029,132.59,6309.6,64.2,-0.07313,0.0001,1.39218]
[1585709241027,132.59,6309.6,64.2,-0.07313,0.0001,1.3922]
[1585709247029,132.59,6309.61,64.2,-0.07313,0.0001,1.39222]
[1585709253029,132.6,6309.58,64.2,-0.07313,0.0001,1.39219]
[1585709259029,132.6,6309.6,64.2,-0.07313,0.0001,1.39214]
[1585709265029,132.6,6309.61,64.2,-0.07313,0.0001,1.39214]
[1585709270832,132.6,6309.65,64.2,-0.07313,0.0001,1.39216]
[1585709277029,132.6,6309.63,64.2,-0.07313,0.0001,1.39216]
[1585709282917,132.6,6309.62,64.2,-0.07313,0.0001,1.39218]
[1585709283784,132.6,6309.62,64.2,-0.07313,0.0001,1.39218]
[1585709288956,132.63,6313.23,64.2,-0.07279,0.0001,1.38804]
[1585709299031,132.63,6313.49,64.2,-0.07276,0.0001,1.3877]
[1585709304063,132.64,6313.45,64.2,-0.07278,0.0001,1.38796]
[1585709309098,132.65,6313.44,64.2,-0.0728,0.0001,1.38818]
[1585709314161,132.66,6313.37,64.2,-0.07281,0.0001,1.38829]
[1585709319169,132.66,6313.36,64.2,-0.07282,0.0001,1.38841]
[1585709324205,132.67,6313.36,64.2,-0.07283,0.0001,1.38856]
[1585709330244,132.69,6313.38,64.2,-0.07285,0.0001,1.38879]
[1585709335278,132.69,6313.43,64.2,-0.07285,0.0001,1.38886]
[1585709343029,132.7,6313.41,64.2,-0.07287,0.0001,1.38912]
[1585709349029,132.71,6313.39,64.2,-0.07288,0.0001,1.38924]
[1585709354414,132.72,6313.4,64.2,-0.07289,0.0001,1.3894]
[1585709359448,132.72,6313.38,64.2,-0.0729,0.0001,1.38953]
[1585709365487,132.73,6313.4,64.2,-0.0729,0.0001,1.38963]
[1585709370523,132.75,6313.65,64.2,-0.0729,0.0001,1.38961]
[1585709375561,132.74,6314.21,64.2,-0.07283,0.0001,1.38864]
[1585709380594,132.76,6314.34,64.2,-0.07283,0.0001,1.38873]
[1585709385630,132.71,6313.37,64.2,-0.07287,0.0001,1.38905]
[1585709391029,132.75,6312.96,64.2,-0.07297,0.0001,1.39042]
[1585709396708,132.76,6312.8,64.2,-0.073,0.0001,1.39089]
[1585709401746,132.77,6312.88,64.2,-0.07301,0.0001,1.39097]
[1585709408792,132.77,6313.11,64.2,-0.07298,0.0001,1.39062]
[1585709413828,132.78,6313.2,64.2,-0.07298,0.0001,1.39065]
[1585709418863,132.78,6313.12,64.2,-0.07299,0.0001,1.39073]
[1585709423895,132.78,6313.16,64.2,-0.07298,0.0001,1.3907]
[1585709428933,132.79,6313.26,64.2,-0.07298,0.0001,1.39069]
[1585709433962,132.79,6313.21,64.2,-0.07299,0.0001,1.3907]
[1585709439003,132.79,6313.2,64.2,-0.07299,0.0001,1.39072]
[1585709444036,132.8,6313.33,64.2,-0.07298,0.0001,1.39071]
[1585709451029,132.79,6313.18,64.2,-0.07299,0.0001,1.39077]
[1585709456122,132.8,6313.19,64.2,-0.073,0.0001,1.39084]
[1585709461158,132.8,6313.21,64.2,-0.073,0.0001,1.39085]
[1585709466191,132.82,6313.52,64.2,-0.07299,0.0001,1.39078]
[1585709471227,132.8,6313.92,64.2,-0.07293,0.0001,1.39003]
[1585709478028,132.81,6313.9,64.2,-0.07294,0.0001,1.39019]
[1585709483312,132.81,6313.8,64.2,-0.07295,0.0001,1.39025]
[1585709488345,132.72,6312.3,64.2,-0.07299,0.0001,1.39062]
[1585709493380,132.81,6311.62,64.2,-0.07317,0.0001,1.39301]
[1585709499028,132.81,6311.2,64.2,-0.07322,0.0001,1.39356]
[1585709505029,132.8,6311.24,64.2,-0.0732,0.0001,1.39338]
[1585709511029,132.81,6311.74,64.2,-0.07315,0.0001,1.39276]
[1585709517029,132.8,6311.81,64.2,-0.07314,0.0001,1.39263]
[1585709522583,132.79,6311.57,64.2,-0.07315,0.0001,1.39272]
[1585709529028,132.79,6311.3,64.2,-0.07318,0.0001,1.39302]
[1585709535029,132.79,6311.26,64.2,-0.07318,0.0001,1.39305]
[1585709540709,132.79,6311.51,64.2,-0.07315,0.0001,1.3927]
[1585709545745,132.8,6312.98,64.2,-0.07301,0.0001,1.39098]
[1585709550781,132.79,6313.51,64.2,-0.07295,0.0001,1.39024]
[1585709555815,132.79,6313.43,64.2,-0.07295,0.0001,1.39014]
[1585709560849,132.79,6313.55,64.2,-0.07294,0.0001,1.39005]
[1585709565887,132.8,6313.63,64.2,-0.07295,0.0001,1.39011]
[1585709570921,132.8,6313.96,64.2,-0.07291,0.0001,1.38968]
[1585709575955,132.81,6313.87,64.2,-0.07293,0.0001,1.38987]
[1585709581995,132.81,6313.88,64.2,-0.07293,0.0001,1.39]
[1585709587033,132.82,6313.87,64.2,-0.07294,0.0001,1.39004]
[1585709592066,132.82,6313.87,64.2,-0.07294,0.0001,1.3901]
[1585709597100,132.82,6313.75,64.2,-0.07296,0.0001,1.3903]
[1585709602138,132.83,6313.66,64.2,-0.07297,0.0001,1.3905]
[1585709607174,132.83,6313.67,64.2,-0.07297,0.0001,1.39054]
[1585709613029,132.82,6313.88,64.2,-0.07294,0.0001,1.39004]
[1585709619028,132.83,6313.8,64.2,-0.07296,0.0001,1.39026]
[1585709625029,132.84,6313.89,64.2,-0.07296,0.0001,1.39029]
[1585709630336,132.84,6313.94,64.2,-0.07295,0.0001,1.39025]
[1585709635367,132.84,6313.85,64.2,-0.07297,0.0001,1.39041]
[1585709641412,132.85,6313.86,64.2,-0.07297,0.0001,1.39051]
[1585709646442,132.85,6313.74,64.2,-0.07298,0.0001,1.39064]
[1585709652028,132.85,6313.73,64.2,-0.07299,0.0001,1.39078]
[1585709658028,132.85,6313.72,64.2,-0.073,0.0001,1.39079]
[1585709664029,132.85,6313.66,64.2,-0.073,0.0001,1.39089]
[1585709669606,132.85,6312.99,64.2,-0.07306,0.0001,1.39164]
[1585709675645,132.85,6312.76,64.2,-0.07309,0.0001,1.39185]
[1585709681690,132.85,6312.6,64.2,-0.0731,0.0001,1.392]
[1585709686728,132.85,6312.6,64.2,-0.0731,0.0001,1.39204]
[1585709691762,132.85,6312.53,64.2,-0.07311,0.0001,1.39211]
[1585709697029,132.85,6312.52,64.2,-0.07311,0.0001,1.39214]
[1585709702838,132.85,6312.47,64.2,-0.07311,0.0001,1.39214]
[1585709707873,132.85,6312.38,64.2,-0.07312,0.0001,1.39223]
[1585709713915,132.84,6312.28,64.2,-0.07312,0.0001,1.39227]
[1585709718953,132.84,6312.3,64.2,-0.07312,0.0001,1.39228]
[1585709723983,132.84,6312.16,64.2,-0.07314,0.0001,1.39246]
[1585709730029,132.84,6312.23,64.2,-0.07312,0.0001,1.39229]
[1585709736029,132.84,6312.14,64.2,-0.07313,0.0001,1.39226]
[1585709741103,132.84,6312.24,64.2,-0.07311,0.0001,1.39208]
[1585709746140,132.87,6313.59,64.2,-0.07302,0.0001,1.39106]
[1585709752182,132.84,6313.51,64.2,-0.07298,0.0001,1.39046]
[1585709758222,132.84,6312.63,64.2,-0.07308,0.0001,1.39164]
[1585709763259,132.82,6311.35,64.2,-0.07318,0.0001,1.39292]
[1585709768293,132.83,6311.48,64.2,-0.07319,0.0001,1.39305]
[1585709775029,132.83,6311.51,64.2,-0.07318,0.0001,1.39291]
[1585709781029,132.83,6311.53,64.2,-0.07318,0.0001,1.39286]
[1585709786418,132.85,6312.87,64.2,-0.07307,0.0001,1.39153]
[1585709791455,132.83,6313.32,64.2,-0.07299,0.0001,1.39048]
[1585709796491,132.78,6312.51,64.2,-0.07301,0.0001,1.39057]
[1585709801529,132.83,6312.62,64.2,-0.07306,0.0001,1.39131]
[1585709806561,132.84,6312.47,64.2,-0.07309,0.0001,1.39167]
[1585709811598,132.83,6312.5,64.2,-0.07307,0.0001,1.39146]
[1585709816636,132.82,6312.22,64.2,-0.07309,0.0001,1.39174]
[1585709821670,132.82,6312.07,64.2,-0.07311,0.0001,1.39196]
[1585709826704,132.83,6311.34,64.2,-0.0732,0.0001,1.39303]
[1585709831740,132.82,6311.05,64.2,-0.07321,0.0001,1.39315]
[1585709836778,132.82,6311.08,64.2,-0.0732,0.0001,1.39311]
[1585709842816,132.81,6311.06,64.2,-0.0732,0.0001,1.39297]
[1585709850029,132.81,6311.08,64.2,-0.07319,0.0001,1.39293]
[1585709856028,132.8,6311.08,64.2,-0.07317,0.0001,1.39262]
[1585709862029,132.79,6310.91,64.2,-0.07318,0.0001,1.39272]
[1585709867987,132.8,6310.91,64.2,-0.07319,0.0001,1.3928]
[1585709873024,132.8,6310.98,64.2,-0.07318,0.0001,1.39272]
[1585709878058,132.8,6310.91,64.2,-0.07319,0.0001,1.39286]
[1585709883094,132.79,6310.83,64.2,-0.07319,0.0001,1.39279]
[1585709888127,132.79,6310.82,64.2,-0.07319,0.0001,1.39276]
[1585709894177,132.79,6310.73,64.2,-0.07319,0.0001,1.39281]
[1585709899211,132.78,6310.78,64.2,-0.07318,0.0001,1.39267]
[1585709904242,132.85,6312.14,64.2,-0.07313,0.0001,1.39225]
[1585709909284,132.79,6313.58,64.2,-0.0729,0.0001,1.38918]
[1585709914314,132.78,6313.0,64.2,-0.07294,0.0001,1.38964]
[1585709919351,132.8,6313.08,64.2,-0.07296,0.0001,1.38987]
[1585709925029,132.8,6313.06,64.2,-0.07296,0.0001,1.38987]
[1585709930427,132.8,6313.03,64.2,-0.07297,0.0001,1.38997]
[1585709937029,132.8,6313.09,64.2,-0.07296,0.0001,1.38993]
[1585709943029,132.81,6313.17,64.2,-0.07297,0.0001,1.39003]
[1585709948549,132.82,6313.83,64.2,-0.07291,0.0001,1.38925]
[1585709953584,132.84,6315.65,64.2,-0.07274,0.0001,1.38728]
[1585709958621,132.83,6316.75,64.2,-0.07262,0.0001,1.38569]
[1585709964029,132.84,6316.58,64.2,-0.07264,0.0001,1.38602]
[1585709970029,132.86,6316.58,64.2,-0.07267,0.0001,1.38647]
[1585709975739,132.87,6316.53,64.2,-0.07269,0.0001,1.38665]
[1585709980775,132.89,6316.62,64.2,-0.0727,0.0001,1.38676]
[1585709985809,132.85,6318.3,64.2,-0.07248,0.0001,1.384]
[1585709990844,132.92,6319.25,64.2,-0.07246,0.0001,1.38394]
[1585709995882,132.93,6319.36,64.2,-0.07247,0.0001,1.384]
[1585710000915,132.95,6319.58,64.2,-0.07248,0.0001,1.3842]
[1585710005952,132.96,6318.37,64.2,-0.07261,0.0001,1.38591]
[1585710011993,132.97,6317.95,64.2,-0.07266,0.0001,1.38658]
[1585710017025,132.98,6318.32,64.2,-0.07264,0.0001,1.38633]
[1585710022062,132.99,6318.6,64.2,-0.07262,0.0001,1.38609]
[1585710027098,133.0,6318.83,64.2,-0.07261,0.0001,1.38601]
[1585710033029,132.99,6317.62,64.2,-0.07272,0.0001,1.38733]
[1585710039029,133.02,6317.68,64.2,-0.07275,0.0001,1.38774]
[1585710045028,133.03,6317.54,64.2,-0.07278,0.0001,1.3881]
[1585710050260,133.03,6317.63,64.2,-0.07278,0.0001,1.38812]
[1585710057029,133.04,6317.5,64.2,-0.0728,0.0001,1.38835]
[1585710062341,133.04,6317.68,64.2,-0.07278,0.0001,1.38821]
[1585710069029,133.05,6317.54,64.2,-0.07281,0.0001,1.38852]
[1585710074427,133.05,6317.53,64.2,-0.07281,0.0001,1.38861]
[1585710079458,133.06,6317.7,64.2,-0.0728,0.0001,1.38847]
[1585710085501,133.06,6317.69,64.2,-0.07281,0.0001,1.38859]
[1585710093029,133.08,6317.73,64.2,-0.07281,0.0001,1.38861]
[1585710098594,133.07,6317.98,64.2,-0.07278,0.0001,1.38821]
[1585710103628,133.09,6318.18,64.2,-0.07279,0.0001,1.38829]
[1585710108665,133.09,6318.38,64.2,-0.07277,0.0001,1.38807]
[1585710114029,133.12,6318.89,64.2,-0.07275,0.0001,1.38796]
[1585710119741,133.1,6318.94,64.2,-0.07272,0.0001,1.38753]
[1585710126029,133.11,6318.9,64.2,-0.07273,0.0001,1.38768]
[1585710132028,133.11,6318.76,64.2,-0.07276,0.0001,1.388]
[1585710137867,133.11,6318.16,64.2,-0.07281,0.0001,1.38863]
[1585710142903,133.11,6317.44,64.2,-0.07289,0.0001,1.38972]
[1585710147938,133.12,6317.78,64.2,-0.07287,0.0001,1.38945]
[1585710152971,133.12,6317.66,64.2,-0.07287,0.0001,1.38938]
[1585710159016,133.13,6317.59,64.2,-0.07289,0.0001,1.38961]
[1585710164049,133.13,6317.43,64.2,-0.07291,0.0001,1.38984]
[1585710169082,133.07,6316.22,64.2,-0.07296,0.0001,1.39037]
[1585710174116,133.12,6315.94,64.2,-0.07305,0.0001,1.39159]
[1585710180029,133.12,6315.83,64.2,-0.07307,0.0001,1.39184]
[1585710186029,133.12,6315.95,64.2,-0.07305,0.0001,1.39156]
[1585710191240,133.12,6316.21,64.2,-0.07302,0.0001,1.3912]
[1585710197287,133.11,6316.36,64.2,-0.073,0.0001,1.39091]
[1585710202314,133.11,6316.55,64.2,-0.07298,0.0001,1.39067]
[1585710210029,133.11,6316.52,64.2,-0.07298,0.0001,1.39068]
[1585710215406,133.11,6316.66,64.2,-0.07296,0.0001,1.39039]
[1585710222029,133.11,6316.9,64.2,-0.07293,0.0001,1.39009]
[1585710227494,133.11,6316.92,64.2,-0.07293,0.0001,1.39003]
[1585710234029,133.11,6316.97,64.2,-0.07293,0.0001,1.38998]
[1585710240029,133.11,6317.03,64.2,-0.07292,0.0001,1.38995]
[1585710245615,133.11,6317.11,64.2,-0.07291,0.0001,1.38982]
[1585710250653,133.13,6317.45,64.2,-0.0729,0.0001,1.38967]
[1585710256696,133.12,6317.54,64.2,-0.07287,0.0001,1.38933]
[1585710261729,133.12,6317.58,64.2,-0.07287,0.0001,1.38934]
[1585710267029,133.12,6317.68,64.2,-0.07286,0.0001,1.38922]
[1585710273029,133.13,6317.54,64.2,-0.07288,0.0001,1.38941]
[1585710279029,133.13,6317.74,64.2,-0.07286,0.0001,1.38917]
[1585710285029,133.13,6317.84,64.2,-0.07285,0.0001,1.38908]
[1585710291029,133.13,6317.93,64.2,-0.07284,0.0001,1.38895]
[1585710297029,133.13,6318.11,64.2,-0.07283,0.0001,1.38879]
[1585710303029,133.15,6318.31,64.2,-0.07283,0.0001,1.38884]
[1585710309029,133.14,6318.33,64.2,-0.07282,0.0001,1.38869]
[1585710314092,133.15,6318.3,64.2,-0.07283,0.0001,1.38882]
[1585710319128,133.15,6318.41,64.2,-0.07282,0.0001,1.38868]
[1585710324160,133.15,6318.33,64.2,-0.07283,0.0001,1.38881]
[1585710330029,133.15,6318.17,64.2,-0.07284,0.0001,1.38898]
[1585710336029,133.16,6318.16,64.2,-0.07285,0.0001,1.389]
[1585710341284,133.16,6318.06,64.2,-0.07286,0.0001,1.38914]
[1585710346315,133.16,6318.14,64.2,-0.07286,0.0001,1.38913]
[1585710351353,133.16,6318.15,64.2,-0.07286,0.0001,1.3891]
[1585710354536,133.22,6320.3,64.2,-0.0727,0.0001,1.38736]
[1585710360416,133.15,6323.27,64.2,-0.07232,0.0001,1.38237]
[1585710362649,133.1,6323.37,64.2,-0.07224,0.0001,1.38122]
[1585710366251,133.11,6323.43,64.2,-0.07224,0.0001,1.38123]
[1585710370788,133.08,6324.18,64.2,-0.07213,0.0001,1.37979]
[1585710374021,133.09,6324.25,64.2,-0.07214,0.0001,1.37995]
[1585710379547,133.07,6324.35,64.2,-0.07209,0.0001,1.37929]
[1585710384587,133.03,6324.48,64.2,-0.07203,0.0001,1.37848]
[1585710389618,133.13,6327.94,64.2,-0.07181,0.0001,1.37595]
[1585710394655,133.09,6334.42,64.2,-0.07109,0.0001,1.36668]
[1585710399685,132.98,6336.78,64.2,-0.07071,0.0001,1.36163]
[1585710404725,132.98,6335.8,64.2,-0.07081,0.0001,1.36288]
[1585710409760,133.0,6335.83,64.2,-0.07083,0.0001,1.36318]
[1585710419826,133.0,6336.43,64.2,-0.07077,0.0001,1.36236]
[1585710424865,133.0,6337.08,64.2,-0.07071,0.0001,1.36158]
[1585710429900,132.98,6336.85,64.2,-0.07071,0.0001,1.36152]
[1585710434932,133.01,6337.34,64.2,-0.07069,0.0001,1.36138]
[1585710439971,133.02,6337.34,64.2,-0.0707,0.0001,1.36153]
[1585710446012,133.04,6337.79,64.2,-0.07068,0.0001,1.36134]
[1585710451047,133.1,6338.79,64.2,-0.07065,0.0001,1.36106]
[1585710456083,133.04,6341.18,64.2,-0.07033,0.0001,1.35688]
[1585710461116,133.15,6342.94,64.2,-0.0703,0.0001,1.3567]
[1585710466155,133.16,6346.26,64.2,-0.06998,0.0001,1.3527]
[1585710467545,133.03,6345.44,64.2,-0.0699,0.0001,1.35138]
[1585710473200,133.12,6348.06,64.2,-0.06975,0.0001,1.34965]
[1585710479189,133.14,6347.89,64.2,-0.06979,0.0001,1.35021]
[1585710484276,133.13,6344.86,64.2,-0.07008,0.0001,1.35393]
[1585710489317,133.21,6343.65,64.2,-0.07031,0.0001,1.35707]
[1585710494348,133.21,6344.38,64.2,-0.07023,0.0001,1.35602]
[1585710499385,133.22,6344.44,64.2,-0.07024,0.0001,1.35624]
[1585710505428,133.24,6344.55,64.2,-0.07025,0.0001,1.35637]
[1585710510462,133.28,6344.4,64.2,-0.07031,0.0001,1.35729]
[1585710515495,133.27,6344.3,64.2,-0.07031,0.0001,1.3571]
[1585710521538,133.28,6343.75,64.2,-0.07038,0.0001,1.35805]
[1585710526574,133.29,6343.6,64.2,-0.07041,0.0001,1.35843]
[1585710531605,133.3,6343.89,64.2,-0.07039,0.0001,1.35828]
[1585710536647,133.31,6343.84,64.2,-0.0704,0.0001,1.35844]
[1585710541676,133.32,6344.11,64.2,-0.07039,0.0001,1.35831]
[1585710546714,133.33,6344.2,64.2,-0.07039,0.0001,1.35835]
[1585710551749,133.33,6344.25,64.2,-0.0704,0.0001,1.35842]
[1585710556791,133.36,6344.02,64.2,-0.07045,0.0001,1.35913]
[1585710561819,133.33,6343.57,64.2,-0.07046,0.0001,1.35926]
[1585710566857,133.36,6343.88,64.2,-0.07047,0.0001,1.35941]
[1585710572894,133.37,6343.87,64.2,-0.07047,0.0001,1.35945]
[1585710577933,133.37,6344.06,64.2,-0.07046,0.0001,1.35924]
[1585710583972,133.38,6344.09,64.2,-0.07047,0.0001,1.3594]
[1585710589007,133.39,6344.1,64.2,-0.07047,0.0001,1.35949]
[1585710594028,133.4,6344.24,64.2,-0.07047,0.0001,1.35945]
[1585710599077,133.4,6345.11,64.2,-0.07038,0.0001,1.35836]
[1585710604112,133.41,6345.86,64.2,-0.07033,0.0001,1.35769]
[1585710609150,133.41,6345.69,64.2,-0.07034,0.0001,1.35789]
[1585710614185,133.44,6345.78,64.2,-0.07037,0.0001,1.35831]
[1585710619219,133.45,6345.92,64.2,-0.07037,0.0001,1.35837]
[1585710624254,133.45,6345.82,64.2,-0.07038,0.0001,1.35846]
[1585710629289,133.46,6345.93,64.2,-0.07038,0.0001,1.35843]
[1585710634322,133.46,6346.06,64.2,-0.07037,0.0001,1.35827]
[1585710639358,133.48,6346.19,64.2,-0.07037,0.0001,1.35834]
[1585710644397,133.49,6346.34,64.2,-0.07037,0.0001,1.35834]
[1585710649426,133.49,6346.33,64.2,-0.07037,0.0001,1.35841]
[1585710654465,133.5,6346.9,64.2,-0.07033,0.0001,1.35786]
[1585710659498,133.51,6346.96,64.2,-0.07033,0.0001,1.35792]
[1585710664529,133.52,6347.42,64.2,-0.07031,0.0001,1.35767]
[1585710669568,133.52,6347.38,64.2,-0.07031,0.0001,1.35774]
[1585710674604,133.54,6347.27,64.2,-0.07034,0.0001,1.35814]
[1585710679638,133.54,6347.16,64.2,-0.07035,0.0001,1.35832]
[1585710685676,133.56,6347.47,64.2,-0.07035,0.0001,1.35827]
[1585710690713,133.58,6348.05,64.2,-0.07031,0.0001,1.35784]
[1585710694249,133.57,6348.57,64.2,-0.07024,0.0001,1.35693]
[1585710699782,133.58,6350.38,64.2,-0.07008,0.0001,1.35488]
[1585710704815,133.6,6350.09,64.2,-0.07012,0.0001,1.35548]
[1585710709847,133.62,6350.41,64.2,-0.07013,0.0001,1.35556]
[1585710714881,133.63,6352.17,64.2,-0.06996,0.0001,1.35343]
[1585710715161,133.63,6352.17,64.2,-0.06996,0.0001,1.35343]
[1585710715799,133.63,6352.17,64.2,-0.06996,0.0001,1.35343]
[1585710724955,133.65,6350.82,64.2,-0.07012,0.0001,1.35562]
[1585710729985,133.66,6351.03,64.2,-0.07011,0.0001,1.35549]
[1585710735024,133.7,6351.63,64.2,-0.07011,0.0001,1.35553]
[1585710740059,133.7,6351.29,64.2,-0.07014,0.0001,1.35593]
[1585710745093,133.71,6351.65,64.2,-0.07011,0.0001,1.35563]
[1585710750131,133.72,6351.71,64.2,-0.07012,0.0001,1.35571]
[1585710755166,133.73,6353.61,64.2,-0.06994,0.0001,1.35349]
[1585710760200,133.75,6354.58,64.2,-0.06986,0.0001,1.35252]
[1585710765232,133.77,6356.17,64.2,-0.06974,0.0001,1.35093]
[1585710770264,133.79,6355.08,64.2,-0.06986,0.0001,1.35262]
[1585710775308,133.79,6354.56,64.2,-0.06992,0.0001,1.35339]
[1585710782354,133.83,6354.58,64.2,-0.06997,0.0001,1.35404]
[1585710787389,133.85,6354.48,64.2,-0.07,0.0001,1.35449]
[1585710792424,133.87,6355.3,64.2,-0.06994,0.0001,1.35383]
[1585710797465,133.87,6355.29,64.2,-0.06995,0.0001,1.35398]
[1585710803499,133.89,6355.35,64.2,-0.06997,0.0001,1.35431]
[1585710808539,133.9,6355.05,64.2,-0.07001,0.0001,1.35474]
[1585710813568,133.92,6354.44,64.2,-0.07009,0.0001,1.35576]
[1585710817117,133.92,6354.57,64.2,-0.07008,0.0001,1.35569]
[1585710822632,133.95,6354.95,64.2,-0.07007,0.0001,1.35563]
[1585710828028,133.98,6355.49,64.2,-0.07006,0.0001,1.35551]
[1585710834029,133.95,6355.38,64.2,-0.07004,0.0001,1.35526]
[1585710839750,134.03,6357.02,64.2,-0.06997,0.0001,1.35455]
[1585710843145,133.98,6357.05,64.2,-0.06991,0.0001,1.35366]
[1585710843560,133.98,6357.05,64.2,-0.06991,0.0001,1.35366]
[1585710844479,134.0,6357.28,64.2,-0.06991,0.0001,1.3537]
[1585710845944,133.99,6357.88,64.2,-0.06983,0.0001,1.35271]
[1585710846028,133.99,6357.88,64.2,-0.06983,0.0001,1.35271]
[1585710847496,134.03,6358.52,64.2,-0.06983,0.0001,1.35275]
[1585710847741,134.03,6358.52,64.2,-0.06983,0.0001,1.35275]
[1585710851083,134.01,6358.68,64.2,-0.06978,0.0001,1.35208]
[1585710856867,134.03,6357.93,64.2,-0.06989,0.0001,1.3535]
[1585710861904,134.04,6356.61,64.2,-0.07003,0.0001,1.3554]
[1585710867029,134.06,6356.23,64.2,-0.07009,0.0001,1.3562]
[1585710867892,134.06,6356.23,64.2,-0.07009,0.0001,1.3562]
[1585710872988,134.07,6358.57,64.2,-0.06986,0.0001,1.35324]
[1585710878019,134.16,6360.01,64.2,-0.06983,0.0001,1.3531]
[1585710882949,134.09,6359.62,64.2,-0.06979,0.0001,1.35231]
[1585710882952,134.09,6359.62,64.2,-0.06979,0.0001,1.35231]
[1585710883301,134.09,6359.62,64.2,-0.06979,0.0001,1.35231]
[1585710888617,134.12,6359.69,64.2,-0.06981,0.0001,1.35268]
[1585710892970,134.11,6359.6,64.2,-0.06981,0.0001,1.35273]
[1585710898163,134.11,6357.44,64.2,-0.07002,0.0001,1.35539]
[1585710903199,134.14,6357.79,64.2,-0.07003,0.0001,1.35554]
[1585710908232,134.16,6357.35,64.2,-0.07009,0.0001,1.35641]
[1585710913268,134.17,6357.67,64.2,-0.07008,0.0001,1.35631]
[1585710918305,134.19,6357.91,64.2,-0.07008,0.0001,1.35626]
[1585710922622,134.18,6357.38,64.2,-0.07012,0.0001,1.35678]
[1585710924808,134.19,6357.79,64.2,-0.07009,0.0001,1.35648]
[1585710925613,134.19,6357.79,64.2,-0.07009,0.0001,1.35648]
[1585710933405,134.21,6359.43,64.2,-0.06995,0.0001,1.35461]
[1585710938444,134.2,6359.57,64.2,-0.06993,0.0001,1.35437]
[1585710943477,134.23,6359.77,64.2,-0.06995,0.0001,1.35469]
[1585710949521,134.23,6359.88,64.2,-0.06993,0.0001,1.3545]
[1585710954555,134.27,6361.34,64.2,-0.06983,0.0001,1.35333]
[1585710959589,134.26,6361.92,64.2,-0.06977,0.0001,1.35254]
[1585710960537,134.25,6361.71,64.2,-0.06977,0.0001,1.35252]
[1585710960540,134.25,6361.71,64.2,-0.06977,0.0001,1.35252]
[1585710963671,134.27,6361.41,64.2,-0.06982,0.0001,1.35322]
[1585710964766,134.28,6361.58,64.2,-0.06983,0.0001,1.35329]
[1585710967636,134.28,6361.34,64.2,-0.06984,0.0001,1.35348]
[1585710972680,134.3,6361.56,64.2,-0.06985,0.0001,1.35357]
[1585710977552,134.32,6361.79,64.2,-0.06985,0.0001,1.35368]
[1585710979761,134.32,6361.63,64.2,-0.06987,0.0001,1.35393]
[1585710987029,134.33,6361.84,64.2,-0.06986,0.0001,1.35388]
[1585710993028,134.34,6362.53,64.2,-0.0698,0.0001,1.35301]
[1585710994558,134.34,6362.53,64.2,-0.06981,0.0001,1.35313]
[1585710996098,134.34,6362.25,64.2,-0.06983,0.0001,1.35339]
[1585711001885,134.39,6363.28,64.2,-0.06979,0.0001,1.35303]
[1585711004437,134.36,6363.07,64.2,-0.06977,0.0001,1.3527]
[1585711010945,134.38,6363.86,64.2,-0.06972,0.0001,1.35214]
[1585711015983,134.38,6363.71,64.2,-0.06974,0.0001,1.35233]
[1585711021015,134.41,6363.8,64.2,-0.06977,0.0001,1.35284]
[1585711022797,134.42,6363.86,64.2,-0.06977,0.0001,1.35292]
[1585711028065,134.44,6361.86,64.2,-0.06999,0.0001,1.35569]
[1585711034115,134.44,6360.33,64.2,-0.07014,0.0001,1.35771]
[1585711039144,134.45,6361.0,64.2,-0.07008,0.0001,1.35695]
[1585711044188,134.43,6360.99,64.2,-0.07006,0.0001,1.35659]
[1585711049210,134.45,6361.16,64.2,-0.07008,0.0001,1.35691]
[1585711054250,134.45,6361.15,64.2,-0.07007,0.0001,1.3567]
[1585711059281,134.43,6360.63,64.2,-0.0701,0.0001,1.35706]
[1585711064320,134.46,6360.52,64.2,-0.07014,0.0001,1.35764]
[1585711069351,134.46,6360.13,64.2,-0.07018,0.0001,1.35814]
[1585711069643,134.46,6360.13,64.2,-0.07018,0.0001,1.35814]
[1585711075393,134.42,6358.14,64.2,-0.07033,0.0001,1.36002]
[1585711080429,134.4,6356.05,64.2,-0.07051,0.0001,1.36214]
[1585711085463,134.43,6355.82,64.2,-0.07057,0.0001,1.36303]
[1585711091505,134.43,6355.69,64.2,-0.07058,0.0001,1.36313]
[1585711091577,134.43,6355.69,64.2,-0.07058,0.0001,1.36313]
[1585711097551,134.41,6355.51,64.2,-0.07058,0.0001,1.3631]
[1585711102584,134.4,6355.25,64.2,-0.07059,0.0001,1.36325]
[1585711107621,134.39,6355.46,64.2,-0.07055,0.0001,1.36267]
[1585711112654,134.36,6354.02,64.2,-0.07065,0.0001,1.36379]
[1585711114166,134.37,6353.92,64.2,-0.07068,0.0001,1.36426]
[1585711124742,134.33,6351.97,64.2,-0.07082,0.0001,1.36589]
[1585711129776,134.33,6351.65,64.2,-0.07086,0.0001,1.36637]
[1585711134812,134.31,6351.43,64.2,-0.07085,0.0001,1.36623]
[1585711139847,134.3,6351.92,64.2,-0.0708,0.0001,1.36547]
[1585711145886,134.27,6351.79,64.2,-0.07077,0.0001,1.36506]
[1585711150922,134.26,6351.0,64.2,-0.07083,0.0001,1.36574]
[1585711155955,134.25,6350.23,64.2,-0.0709,0.0001,1.36666]
[1585711161029,134.23,6350.36,64.2,-0.07086,0.0001,1.36611]
[1585711167029,134.21,6350.23,64.2,-0.07085,0.0001,1.36589]
[1585711172070,134.2,6349.87,64.2,-0.07086,0.0001,1.36598]
[1585711177106,134.18,6349.61,64.2,-0.07087,0.0001,1.36598]
[1585711183033,134.17,6349.94,64.2,-0.07081,0.0001,1.36526]
[1585711188185,134.15,6350.02,64.2,-0.07079,0.0001,1.3649]
[1585711193217,134.14,6349.63,64.2,-0.07081,0.0001,1.36511]
[1585711198252,134.12,6349.32,64.2,-0.07081,0.0001,1.36511]
[1585711208329,134.09,6348.61,64.2,-0.07085,0.0001,1.3655]
[1585711214362,134.09,6348.73,64.2,-0.07083,0.0001,1.36527]
[1585711219396,134.12,6350.0,64.2,-0.07075,0.0001,1.36436]
[1585711224435,134.06,6350.28,64.2,-0.07065,0.0001,1.36285]
[1585711229467,134.05,6350.66,64.2,-0.0706,0.0001,1.36223]
[1585711234503,134.05,6350.68,64.2,-0.07059,0.0001,1.36207]
[1585711239543,134.05,6350.69,64.2,-0.07059,0.0001,1.36201]
[1585711244576,134.04,6350.25,64.2,-0.07062,0.0001,1.36236]
[1585711250614,134.04,6349.99,64.2,-0.07064,0.0001,1.36271]
[1585711255653,134.02,6349.87,64.2,-0.07063,0.0001,1.36245]
[1585711260683,134.03,6349.85,64.2,-0.07064,0.0001,1.36259]
[1585711270759,134.01,6349.84,64.2,-0.07061,0.0001,1.36221]
[1585711275795,134.06,6350.88,64.2,-0.07058,0.0001,1.36195]
[1585711276027,134.06,6350.88,64.2,-0.07058,0.0001,1.36195]
[1585711281830,134.01,6354.34,64.2,-0.07016,0.0001,1.35652]
[1585711286875,134.01,6354.66,64.2,-0.07014,0.0001,1.35617]
[1585711291914,134.02,6354.41,64.2,-0.07017,0.0001,1.35657]
[1585711297946,134.04,6355.13,64.2,-0.07012,0.0001,1.35605]
[1585711302983,134.05,6355.35,64.2,-0.07011,0.0001,1.35588]
[1585711308028,134.05,6355.3,64.2,-0.07012,0.0001,1.35601]
[1585711313053,134.06,6355.34,64.2,-0.07013,0.0001,1.35611]
[1585711314983,134.06,6355.34,64.2,-0.07013,0.0001,1.35612]
[1585711314985,134.06,6355.34,64.2,-0.07013,0.0001,1.35612]
[1585711316546,134.07,6355.52,64.2,-0.07013,0.0001,1.35614]
[1585711323029,134.04,6354.3,64.2,-0.0702,0.0001,1.35702]
[1585711329029,134.08,6354.11,64.2,-0.07027,0.0001,1.35799]
[1585711332944,134.08,6354.65,64.2,-0.07022,0.0001,1.35742]
[1585711333664,134.08,6354.64,64.2,-0.07022,0.0001,1.35741]
[1585711339236,134.09,6355.59,64.2,-0.07014,0.0001,1.35644]
[1585711343674,134.09,6355.64,64.2,-0.07014,0.0001,1.35638]
[1585711345530,134.1,6355.74,64.2,-0.07014,0.0001,1.35639]
[1585711346624,134.1,6355.8,64.2,-0.07014,0.0001,1.35634]
[1585711353029,134.11,6355.83,64.2,-0.07014,0.0001,1.35634]
[1585711355017,134.11,6355.77,64.2,-0.07014,0.0001,1.35633]
[1585711360383,134.12,6355.95,64.2,-0.07014,0.0001,1.35635]
[1585711365418,134.12,6355.82,64.2,-0.07015,0.0001,1.35654]
[1585711370451,134.13,6355.85,64.2,-0.07016,0.0001,1.35673]
[1585711375487,134.13,6355.31,64.2,-0.07022,0.0001,1.3574]
[1585711380521,134.12,6354.84,64.2,-0.07024,0.0001,1.35768]
[1585711385558,134.15,6354.76,64.2,-0.07029,0.0001,1.35837]
[1585711390595,134.15,6354.86,64.2,-0.07028,0.0001,1.35823]
[1585711395626,134.15,6354.85,64.2,-0.07028,0.0001,1.35828]
[1585711401029,134.15,6354.85,64.2,-0.07029,0.0001,1.35832]
[1585711406706,134.16,6355.02,64.2,-0.07027,0.0001,1.3582]
[1585711412749,134.16,6355.4,64.2,-0.07024,0.0001,1.35771]
[1585711417781,134.16,6355.72,64.2,-0.07021,0.0001,1.35727]
[1585711422818,134.17,6355.72,64.2,-0.07021,0.0001,1.35732]
[1585711427854,134.17,6355.75,64.2,-0.07021,0.0001,1.35737]
[1585711432888,134.17,6355.74,64.2,-0.07022,0.0001,1.35745]
[1585711437927,134.18,6355.79,64.2,-0.07022,0.0001,1.35747]
[1585711442961,134.19,6355.96,64.2,-0.07022,0.0001,1.35747]
[1585711446919,134.19,6356.11,64.2,-0.0702,0.0001,1.35723]
[1585711448608,134.28,6357.88,64.2,-0.07014,0.0001,1.35676]
[1585711454035,134.19,6358.08,64.2,-0.07001,0.0001,1.35487]
[1585711459070,134.21,6358.16,64.2,-0.07002,0.0001,1.35502]
[1585711461167,134.21,6358.25,64.2,-0.07002,0.0001,1.35498]
[1585711461169,134.21,6358.25,64.2,-0.07002,0.0001,1.35498]
[1585711467126,134.22,6358.62,64.2,-0.06999,0.0001,1.35474]
[1585711470994,134.23,6358.62,64.2,-0.07,0.0001,1.35481]
[1585711476193,134.24,6358.81,64.2,-0.06999,0.0001,1.35462]
[1585711477029,134.24,6358.81,64.2,-0.06999,0.0001,1.35462]
[1585711478955,134.25,6358.94,64.2,-0.06999,0.0001,1.35467]
[1585711484246,134.28,6360.74,64.2,-0.06985,0.0001,1.35296]
[1585711489279,134.27,6360.86,64.2,-0.06983,0.0001,1.35271]
[1585711495322,134.29,6360.89,64.2,-0.06985,0.0001,1.35301]
[1585711500361,134.3,6360.85,64.2,-0.06987,0.0001,1.35329]
[1585711505398,134.31,6360.79,64.2,-0.06988,0.0001,1.3535]
[1585711510428,134.31,6359.02,64.2,-0.07005,0.0001,1.35565]
[1585711515465,134.33,6358.33,64.2,-0.07015,0.0001,1.35694]
[1585711520500,134.33,6357.17,64.2,-0.07027,0.0001,1.35848]
[1585711525537,134.32,6356.26,64.2,-0.07035,0.0001,1.35949]
[1585711530572,134.33,6356.13,64.2,-0.07037,0.0001,1.35971]
[1585711536029,134.32,6356.02,64.2,-0.07036,0.0001,1.35957]
[1585711541646,134.33,6356.2,64.2,-0.07035,0.0001,1.35947]
[1585711542549,134.33,6356.2,64.2,-0.07035,0.0001,1.35947]
[1585711547684,134.33,6358.78,64.2,-0.0701,0.0001,1.35622]
[1585711552189,134.33,6359.19,64.2,-0.07006,0.0001,1.3558]
[1585711557759,134.34,6359.65,64.2,-0.07002,0.0001,1.35526]
[1585711562791,134.34,6359.67,64.2,-0.07003,0.0001,1.35533]
[1585711572865,134.36,6359.44,64.2,-0.07007,0.0001,1.35596]
[1585711577900,134.37,6359.49,64.2,-0.07009,0.0001,1.35618]
[1585711584029,134.37,6359.25,64.2,-0.07011,0.0001,1.35643]
[1585711588429,134.37,6359.25,64.2,-0.07011,0.0001,1.35648]
[1585711590673,134.38,6359.25,64.2,-0.07011,0.0001,1.35653]
[1585711596029,134.39,6359.6,64.2,-0.07009,0.0001,1.35618]
[1585711602029,134.39,6359.56,64.2,-0.07009,0.0001,1.3562]
[1585711603363,134.39,6359.56,64.2,-0.07009,0.0001,1.3562]
[1585711609094,134.39,6359.14,64.2,-0.07013,0.0001,1.35672]
[1585711615157,134.39,6356.16,64.2,-0.07043,0.0001,1.36058]
[1585711620191,134.38,6356.22,64.2,-0.07042,0.0001,1.36036]
[1585711625229,134.38,6356.38,64.2,-0.07039,0.0001,1.36002]
[1585711630261,134.38,6356.35,64.2,-0.0704,0.0001,1.36008]
[1585711635299,134.37,6356.12,64.2,-0.07041,0.0001,1.3603]
[1585711640336,134.37,6356.05,64.2,-0.07041,0.0001,1.36028]
[1585711645368,134.36,6355.94,64.2,-0.07042,0.0001,1.36031]
[1585711651412,134.37,6355.77,64.2,-0.07043,0.0001,1.36045]
[1585711658460,134.36,6356.0,64.2,-0.07041,0.0001,1.36014]
[1585711663497,134.35,6356.03,64.2,-0.07039,0.0001,1.35982]
[1585711674570,134.35,6356.86,64.2,-0.0703,0.0001,1.3587]
[1585711680029,134.35,6356.96,64.2,-0.0703,0.0001,1.35873]
[1585711685402,134.35,6356.92,64.2,-0.07029,0.0001,1.35863]
[1585711690685,134.34,6356.86,64.2,-0.07029,0.0001,1.35861]
[1585711694702,134.35,6356.96,64.2,-0.07029,0.0001,1.35862]
[1585711699745,134.36,6358.15,64.2,-0.07019,0.0001,1.35738]
[1585711704779,134.35,6358.51,64.2,-0.07014,0.0001,1.3567]
[1585711709816,134.36,6358.55,64.2,-0.07015,0.0001,1.3568]
[1585711715512,134.36,6358.48,64.2,-0.07015,0.0001,1.35673]
[1585711717091,134.36,6358.47,64.2,-0.07015,0.0001,1.35676]
[1585711718369,134.36,6358.47,64.2,-0.07015,0.0001,1.35676]
[1585711719212,134.36,6358.44,64.2,-0.07015,0.0001,1.35682]
[1585711727942,134.37,6358.61,64.2,-0.07016,0.0001,1.35688]
[1585711728452,134.37,6358.61,64.2,-0.07016,0.0001,1.35688]
[1585711729206,134.37,6358.62,64.2,-0.07015,0.0001,1.35677]
[1585711734991,134.37,6358.57,64.2,-0.07016,0.0001,1.35689]
[1585711740025,134.37,6358.37,64.2,-0.07018,0.0001,1.35713]
[1585711745062,134.38,6358.39,64.2,-0.07018,0.0001,1.35722]
[1585711750099,134.38,6358.71,64.2,-0.07015,0.0001,1.35688]
[1585711755134,134.39,6358.74,64.2,-0.07015,0.0001,1.3569]
[1585711760169,134.39,6358.93,64.2,-0.07014,0.0001,1.35669]
[1585711766206,134.39,6359.1,64.2,-0.07013,0.0001,1.3566]
[1585711772251,134.41,6359.15,64.2,-0.07013,0.0001,1.35664]
[1585711777287,134.4,6359.28,64.2,-0.07012,0.0001,1.35639]
[1585711783508,134.41,6359.26,64.2,-0.07013,0.0001,1.35655]
[1585711789369,134.4,6357.96,64.2,-0.07024,0.0001,1.35798]
[1585711794410,134.4,6357.67,64.2,-0.07028,0.0001,1.35843]
[1585711800028,134.41,6357.58,64.2,-0.07029,0.0001,1.35861]
[1585711805486,134.41,6357.55,64.2,-0.07029,0.0001,1.35866]
[1585711812029,134.4,6357.42,64.2,-0.0703,0.0001,1.3587]
[1585711818028,134.4,6357.38,64.2,-0.07031,0.0001,1.35884]
[1585711823614,134.4,6357.28,64.2,-0.07032,0.0001,1.35893]
[1585711830029,134.4,6357.26,64.2,-0.07031,0.0001,1.35889]
[1585711836029,134.4,6357.3,64.2,-0.0703,0.0001,1.35866]
[1585711842029,134.4,6357.24,64.2,-0.0703,0.0001,1.35871]
[1585711847780,134.39,6356.53,64.2,-0.07036,0.0001,1.35945]
[1585711852814,134.39,6356.58,64.2,-0.07036,0.0001,1.3594]
[1585711860029,134.39,6356.6,64.2,-0.07036,0.0001,1.35935]
[1585711866029,134.38,6356.5,64.2,-0.07035,0.0001,1.3593]
[1585711871949,134.38,6356.42,64.2,-0.07037,0.0001,1.35949]
[1585711876982,134.32,6354.8,64.2,-0.07045,0.0001,1.36031]
[1585711882015,134.35,6354.02,64.2,-0.07056,0.0001,1.36185]
[1585711887029,134.36,6353.95,64.2,-0.07059,0.0001,1.36223]
[1585711892092,134.35,6353.77,64.2,-0.07059,0.0001,1.36211]
[1585711897123,134.34,6353.58,64.2,-0.0706,0.0001,1.36222]
[1585711907190,134.31,6352.7,64.2,-0.07065,0.0001,1.36279]
[1585711907239,134.31,6352.7,64.2,-0.07065,0.0001,1.36279]
[1585711914029,134.31,6352.51,64.2,-0.07066,0.0001,1.36295]
[1585711918854,134.3,6352.57,64.2,-0.07065,0.0001,1.36275]
[1585711923263,134.28,6352.2,64.2,-0.07065,0.0001,1.36269]
[1585711928338,134.29,6351.12,64.2,-0.07077,0.0001,1.36427]
[1585711935029,134.24,6350.37,64.2,-0.07079,0.0001,1.3644]
[1585711941029,134.21,6349.61,64.2,-0.07083,0.0001,1.36475]
[1585711946468,134.22,6349.13,64.2,-0.07088,0.0001,1.36552]
[1585711951500,134.21,6347.06,64.2,-0.07108,0.0001,1.36791]
[1585711957542,134.19,6346.74,64.2,-0.07108,0.0001,1.36784]
[1585711962575,134.16,6345.87,64.2,-0.07112,0.0001,1.36831]
[1585711967615,134.15,6346.09,64.2,-0.0711,0.0001,1.36798]
[1585711972651,134.12,6347.36,64.2,-0.07093,0.0001,1.36579]
[1585711977684,134.1,6347.65,64.2,-0.07088,0.0001,1.36504]
[1585711982721,134.09,6346.86,64.2,-0.07095,0.0001,1.3659]
[1585711987755,134.11,6346.72,64.2,-0.07098,0.0001,1.36639]
[1585711992791,134.07,6347.48,64.2,-0.07085,0.0001,1.36463]
[1585711997831,134.06,6347.53,64.2,-0.07083,0.0001,1.36432]
[1585712003865,134.05,6347.55,64.2,-0.07082,0.0001,1.36417]
[1585712008908,134.03,6348.06,64.2,-0.07074,0.0001,1.36316]
[1585712013940,134.02,6348.29,64.2,-0.07071,0.0001,1.36264]
[1585712019029,134.01,6348.16,64.2,-0.07071,0.0001,1.3626]
[1585712025014,133.99,6347.64,64.2,-0.07072,0.0001,1.36273]
[1585712030051,134.0,6347.42,64.2,-0.07076,0.0001,1.36325]
[1585712035088,133.97,6345.52,64.2,-0.07091,0.0001,1.36506]
[1585712040123,133.97,6344.98,64.2,-0.07097,0.0001,1.36584]
[1585712045156,133.95,6344.86,64.2,-0.07096,0.0001,1.36565]
[1585712050194,133.95,6345.12,64.2,-0.07093,0.0001,1.36522]
[1585712055227,133.93,6344.25,64.2,-0.07099,0.0001,1.36594]
[1585712060261,133.92,6344.36,64.2,-0.07097,0.0001,1.36572]
[1585712065303,133.9,6344.26,64.2,-0.07096,0.0001,1.36543]
[1585712070331,133.89,6344.02,64.2,-0.07096,0.0001,1.36546]
[1585712075366,133.89,6344.78,64.2,-0.07088,0.0001,1.36439]
[1585712080402,133.87,6345.0,64.2,-0.07084,0.0001,1.36385]
[1585712085441,133.87,6345.02,64.2,-0.07083,0.0001,1.36369]
[1585712090475,133.9,6345.64,64.2,-0.07081,0.0001,1.36344]
[1585712096515,133.85,6345.78,64.2,-0.07073,0.0001,1.3624]
[1585712101548,133.84,6345.78,64.2,-0.07072,0.0001,1.36222]
[1585712106581,133.88,6348.7,64.2,-0.07048,0.0001,1.35926]
[1585712111619,133.85,6349.03,64.2,-0.0704,0.0001,1.35821]
[1585712116653,133.8,6347.81,64.2,-0.07047,0.0001,1.35893]
[1585712121692,133.82,6346.42,64.2,-0.07063,0.0001,1.36098]
[1585712126726,133.85,6346.46,64.2,-0.07066,0.0001,1.36146]
[1585712131756,133.85,6346.57,64.2,-0.07064,0.0001,1.36118]
[1585712136794,133.84,6346.62,64.2,-0.07063,0.0001,1.36094]
[1585712141830,133.84,6346.57,64.2,-0.07063,0.0001,1.36097]
[1585712146868,133.83,6346.51,64.2,-0.07063,0.0001,1.36095]
[1585712151904,133.83,6346.99,64.2,-0.07058,0.0001,1.36041]
[1585712156935,133.83,6348.99,64.2,-0.07038,0.0001,1.35786]
[1585712161967,133.83,6349.03,64.2,-0.07038,0.0001,1.35783]
[1585712167005,133.84,6349.04,64.2,-0.07039,0.0001,1.35795]
[1585712172029,133.81,6348.36,64.2,-0.07041,0.0001,1.35818]
[1585712177072,133.84,6348.13,64.2,-0.07048,0.0001,1.35904]
[1585712182107,133.83,6347.32,64.2,-0.07055,0.0001,1.35992]
[1585712187150,133.85,6347.25,64.2,-0.07058,0.0001,1.36041]
[1585712192183,133.86,6347.65,64.2,-0.07054,0.0001,1.35987]
[1585712199028,133.85,6347.73,64.2,-0.07052,0.0001,1.35959]
[1585712204263,133.83,6346.47,64.2,-0.07063,0.0001,1.36092]
[1585712209300,133.84,6345.8,64.2,-0.07071,0.0001,1.36195]
[1585712214335,133.86,6345.98,64.2,-0.07072,0.0001,1.36212]
[1585712219369,133.84,6346.04,64.2,-0.07068,0.0001,1.36158]
[1585712224406,133.84,6347.14,64.2,-0.07057,0.0001,1.36017]
[1585712229435,133.82,6347.62,64.2,-0.07049,0.0001,1.3591]
[1585712234474,133.84,6347.44,64.2,-0.07054,0.0001,1.35975]
[1585712239509,133.84,6347.39,64.2,-0.07054,0.0001,1.3598]
[1585712244548,133.83,6347.34,64.2,-0.07054,0.0001,1.35983]
[1585712249577,133.82,6345.93,64.2,-0.07066,0.0001,1.36127]
[1585712254616,133.83,6345.41,64.2,-0.07072,0.0001,1.36198]
[1585712259652,133.82,6345.41,64.2,-0.07072,0.0001,1.36192]
[1585712264683,133.82,6345.46,64.2,-0.07071,0.0001,1.36178]
[1585712269719,133.82,6345.57,64.2,-0.07069,0.0001,1.3616]
[1585712274754,133.81,6345.68,64.2,-0.07067,0.0001,1.36135]
[1585712279788,133.81,6345.56,64.2,-0.07068,0.0001,1.36142]
[1585712284826,133.81,6346.01,64.2,-0.07064,0.0001,1.36086]
[1585712289856,133.81,6346.47,64.2,-0.07059,0.0001,1.36028]
[1585712294896,133.8,6346.48,64.2,-0.07058,0.0001,1.36015]
[1585712299927,133.8,6346.49,64.2,-0.07058,0.0001,1.36017]
[1585712305973,133.8,6346.58,64.2,-0.07057,0.0001,1.36008]
[1585712311008,133.81,6346.82,64.2,-0.07055,0.0001,1.35965]
[1585712316029,133.82,6347.15,64.2,-0.07053,0.0001,1.35949]
[1585712321078,133.81,6347.11,64.2,-0.07052,0.0001,1.35927]
[1585712326109,133.81,6347.01,64.2,-0.07053,0.0001,1.35941]
[1585712331150,133.81,6347.04,64.2,-0.07053,0.0001,1.35939]
[1585712336184,133.81,6347.0,64.2,-0.07053,0.0001,1.35945]
[1585712342230,133.81,6347.24,64.2,-0.07051,0.0001,1.35918]
[1585712347260,133.81,6347.3,64.2,-0.07051,0.0001,1.35915]
[1585712353304,133.81,6347.29,64.2,-0.0705,0.0001,1.35913]
[1585712358343,133.82,6347.32,64.2,-0.07051,0.0001,1.3592]
[1585712363375,133.82,6347.24,64.2,-0.07052,0.0001,1.35937]
[1585712369414,133.82,6347.11,64.2,-0.07053,0.0001,1.3595]
[1585712375461,133.82,6346.98,64.2,-0.07054,0.0001,1.35954]
[1585712380493,133.81,6345.92,64.2,-0.07064,0.0001,1.36074]
[1585712385530,133.8,6345.52,64.2,-0.07066,0.0001,1.36107]
[1585712390568,133.8,6344.64,64.2,-0.07075,0.0001,1.36212]
[1585712395602,133.81,6344.62,64.2,-0.07076,0.0001,1.36234]
[1585712400631,133.77,6344.0,64.2,-0.07078,0.0001,1.3624]
[1585712405667,133.79,6344.12,64.2,-0.0708,0.0001,1.36271]
[1585712410701,133.79,6344.01,64.2,-0.0708,0.0001,1.36276]
[1585712415740,133.78,6344.03,64.2,-0.07079,0.0001,1.36262]
[1585712420772,133.79,6344.43,64.2,-0.07076,0.0001,1.36232]
[1585712425808,133.77,6344.51,64.2,-0.07073,0.0001,1.36181]
[1585712430844,133.78,6344.99,64.2,-0.07069,0.0001,1.3614]
[1585712435878,133.76,6344.84,64.2,-0.07068,0.0001,1.36109]
[1585712440913,133.77,6344.81,64.2,-0.07068,0.0001,1.36114]
[1585712445949,133.76,6344.96,64.2,-0.07066,0.0001,1.36087]
[1585712450999,133.76,6345.36,64.2,-0.07062,0.0001,1.36032]
[1585712456016,133.76,6345.15,64.2,-0.07064,0.0001,1.36054]
[1585712462062,133.76,6345.28,64.2,-0.07063,0.0001,1.36039]
[1585712467102,133.78,6347.41,64.2,-0.07045,0.0001,1.35821]
[1585712472132,133.77,6348.02,64.2,-0.07037,0.0001,1.35716]
[1585712477169,133.77,6348.06,64.2,-0.07037,0.0001,1.35716]
[1585712482203,133.78,6348.08,64.2,-0.07037,0.0001,1.35722]
[1585712488244,133.79,6348.4,64.2,-0.07035,0.0001,1.35696]
[1585712493277,133.8,6348.43,64.2,-0.07035,0.0001,1.357]
[1585712499029,133.79,6347.97,64.2,-0.0704,0.0001,1.35753]
[1585712504351,133.81,6348.01,64.2,-0.07041,0.0001,1.35775]
[1585712510403,133.81,6348.21,64.2,-0.0704,0.0001,1.35756]
[1585712517029,133.82,6348.3,64.2,-0.0704,0.0001,1.3576]
[1585712523031,133.83,6348.38,64.2,-0.0704,0.0001,1.3576]
[1585712528522,133.83,6349.04,64.2,-0.07034,0.0001,1.35688]
[1585712533558,133.83,6349.06,64.2,-0.07034,0.0001,1.35687]
[1585712541029,133.85,6349.19,64.2,-0.07034,0.0001,1.35698]
[1585712541797,133.85,6349.21,64.2,-0.07034,0.0001,1.35694]
[1585712547656,133.86,6350.5,64.2,-0.07023,0.0001,1.35559]
[1585712553029,133.87,6351.1,64.2,-0.07017,0.0001,1.35481]
[1585712558732,133.9,6351.58,64.2,-0.07016,0.0001,1.3548]
[1585712564775,133.89,6351.84,64.2,-0.07013,0.0001,1.3543]
[1585712571029,133.9,6351.94,64.2,-0.07013,0.0001,1.35441]
[1585712577029,133.91,6351.72,64.2,-0.07016,0.0001,1.35484]
[1585712583029,133.94,6351.98,64.2,-0.07018,0.0001,1.35511]
[1585712589029,133.94,6352.02,64.2,-0.07017,0.0001,1.35501]
[1585712595029,133.95,6352.04,64.2,-0.07019,0.0001,1.35521]
[1585712601027,133.96,6352.13,64.2,-0.07019,0.0001,1.3553]
[1585712604978,133.98,6353.16,64.2,-0.07011,0.0001,1.35429]
[1585712610090,134.01,6354.79,64.2,-0.06999,0.0001,1.35283]
[1585712610177,134.01,6354.79,64.2,-0.06999,0.0001,1.35283]
[1585712610854,134.01,6354.79,64.2,-0.06999,0.0001,1.35283]
[1585712617138,134.01,6355.57,64.2,-0.0699,0.0001,1.35166]
[1585712620729,134.04,6356.15,64.2,-0.06989,0.0001,1.35158]
[1585712626203,134.04,6355.95,64.2,-0.0699,0.0001,1.35173]
[1585712631240,134.05,6355.84,64.2,-0.06992,0.0001,1.3521]
[1585712637029,134.06,6354.02,64.2,-0.07012,0.0001,1.35455]
[1585712643029,134.08,6353.57,64.2,-0.07019,0.0001,1.35551]
[1585712648355,134.09,6353.65,64.2,-0.07019,0.0001,1.35559]
[1585712651479,134.11,6354.04,64.2,-0.07017,0.0001,1.3554]
[1585712657423,134.1,6354.39,64.2,-0.07013,0.0001,1.35479]
[1585712660914,134.12,6354.93,64.2,-0.0701,0.0001,1.35449]
[1585712666484,134.12,6355.57,64.2,-0.07004,0.0001,1.35371]
[1585712672528,134.14,6355.72,64.2,-0.07004,0.0001,1.35373]
[1585712679029,134.15,6355.84,64.2,-0.07004,0.0001,1.35377]
[1585712684612,134.16,6356.09,64.2,-0.07003,0.0001,1.35362]
[1585712689643,134.17,6356.11,64.2,-0.07004,0.0001,1.35386]
[1585712695691,134.18,6356.15,64.2,-0.07005,0.0001,1.35403]
[1585712700725,134.19,6356.14,64.2,-0.07007,0.0001,1.35426]
[1585712706029,134.21,6356.51,64.2,-0.07005,0.0001,1.35402]
[1585712711189,134.23,6356.83,64.2,-0.07004,0.0001,1.35402]
[1585712712877,134.2,6356.55,64.2,-0.07003,0.0001,1.3538]
[1585712718849,134.23,6356.77,64.2,-0.07005,0.0001,1.35416]
[1585712721657,134.23,6356.68,64.2,-0.07006,0.0001,1.35417]
[1585712723441,134.23,6356.65,64.2,-0.07007,0.0001,1.35432]
[1585712726652,134.24,6356.66,64.2,-0.07007,0.0001,1.35441]
[1585712731940,134.25,6356.23,64.2,-0.07012,0.0001,1.35504]
[1585712737985,134.26,6356.07,64.2,-0.07015,0.0001,1.35537]
[1585712744025,134.26,6356.03,64.2,-0.07016,0.0001,1.35558]
[1585712751029,134.26,6355.8,64.2,-0.07018,0.0001,1.3558]
[1585712756107,134.28,6355.6,64.2,-0.07022,0.0001,1.35634]
[1585712763029,134.28,6355.61,64.2,-0.07023,0.0001,1.35642]
[1585712769029,134.29,6355.63,64.2,-0.07023,0.0001,1.3565]
[1585712775029,134.29,6355.7,64.2,-0.07023,0.0001,1.3565]
[1585712781028,134.29,6355.71,64.2,-0.07023,0.0001,1.35654]
[1585712786320,134.3,6355.43,64.2,-0.07026,0.0001,1.35695]
[1585712791355,134.26,6354.02,64.2,-0.07035,0.0001,1.35792]
[1585712797396,134.3,6353.53,64.2,-0.07045,0.0001,1.35919]
[1585712805029,134.29,6353.33,64.2,-0.07046,0.0001,1.35936]
[1585712810487,134.29,6353.4,64.2,-0.07045,0.0001,1.35917]
[1585712815526,134.29,6353.44,64.2,-0.07044,0.0001,1.35911]
[1585712820560,134.28,6353.48,64.2,-0.07043,0.0001,1.359]
[1585712825595,134.28,6353.25,64.2,-0.07045,0.0001,1.35925]
[1585712830628,134.29,6353.77,64.2,-0.07041,0.0001,1.35874]
[1585712835249,134.29,6354.52,64.2,-0.07034,0.0001,1.3578]
[1585712835252,134.29,6354.52,64.2,-0.07034,0.0001,1.3578]
[1585712840700,134.28,6355.08,64.2,-0.07027,0.0001,1.3569]
[1585712847029,134.29,6355.1,64.2,-0.07028,0.0001,1.35706]
[1585712852782,134.28,6355.14,64.2,-0.07026,0.0001,1.35679]
[1585712859028,134.29,6355.14,64.2,-0.07027,0.0001,1.35689]
[1585712862344,134.29,6355.13,64.2,-0.07027,0.0001,1.35689]
[1585712868028,134.32,6356.13,64.2,-0.07021,0.0001,1.35619]
[1585712873931,134.3,6356.49,64.2,-0.07015,0.0001,1.35539]
[1585712878962,134.31,6356.63,64.2,-0.07014,0.0001,1.35532]
[1585712885005,134.32,6357.01,64.2,-0.07012,0.0001,1.35501]
[1585712890043,134.32,6357.06,64.2,-0.07012,0.0001,1.35503]
[1585712898028,134.33,6357.02,64.2,-0.07014,0.0001,1.35527]
[1585712903135,134.29,6356.39,64.2,-0.07015,0.0001,1.35534]
[1585712909178,134.32,6354.68,64.2,-0.07036,0.0001,1.35808]
[1585712914212,134.33,6354.64,64.2,-0.07037,0.0001,1.3582]
[1585712920256,134.33,6354.54,64.2,-0.07038,0.0001,1.35831]
[1585712925289,134.33,6354.41,64.2,-0.07039,0.0001,1.35841]
[1585712931029,134.33,6354.7,64.2,-0.07036,0.0001,1.35804]
[1585712936366,134.33,6354.7,64.2,-0.07036,0.0001,1.35803]
[1585712941404,134.33,6354.97,64.2,-0.07033,0.0001,1.3577]
[1585712946437,134.33,6354.8,64.2,-0.07035,0.0001,1.35794]
[1585712952029,134.33,6355.0,64.2,-0.07033,0.0001,1.35775]
[1585712957514,134.32,6354.85,64.2,-0.07033,0.0001,1.35771]
[1585712962549,134.33,6354.84,64.2,-0.07034,0.0001,1.35787]
[1585712967588,134.33,6354.83,64.2,-0.07034,0.0001,1.35787]
[1585712972622,134.34,6355.05,64.2,-0.07034,0.0001,1.35774]
[1585712977655,134.33,6355.09,64.2,-0.07031,0.0001,1.3574]
[1585712982688,134.33,6354.98,64.2,-0.07032,0.0001,1.35746]
[1585712987726,134.33,6354.85,64.2,-0.07034,0.0001,1.35771]
[1585712994029,134.33,6354.74,64.2,-0.07035,0.0001,1.35786]
[1585712999812,134.33,6356.04,64.2,-0.07022,0.0001,1.35623]
[1585713005852,134.34,6356.95,64.2,-0.07014,0.0001,1.35519]
[1585713011896,134.34,6356.79,64.2,-0.07016,0.0001,1.35553]
[1585713016927,134.34,6356.8,64.2,-0.07016,0.0001,1.35551]
[1585713021965,134.35,6356.71,64.2,-0.07018,0.0001,1.35582]
[1585713027004,134.36,6356.62,64.2,-0.07019,0.0001,1.35595]
[1585713032033,134.33,6356.11,64.2,-0.07021,0.0001,1.35597]
[1585713037068,134.36,6354.89,64.2,-0.07036,0.0001,1.35808]
[1585713042105,134.35,6354.34,64.2,-0.07041,0.0001,1.35862]
[1585713047138,134.36,6354.43,64.2,-0.07041,0.0001,1.35867]
[1585713052176,134.36,6354.21,64.2,-0.07043,0.0001,1.35885]
[1585713057211,134.35,6354.01,64.2,-0.07044,0.0001,1.35901]
[1585713062246,134.34,6353.73,64.2,-0.07046,0.0001,1.35921]
[1585713067280,134.32,6352.48,64.2,-0.07056,0.0001,1.36039]
[1585713072318,134.33,6352.44,64.2,-0.07057,0.0001,1.36065]
[1585713077350,134.33,6352.25,64.2,-0.07059,0.0001,1.36086]
[1585713084029,134.32,6352.06,64.2,-0.0706,0.0001,1.36097]
[1585713089432,134.31,6352.25,64.2,-0.07057,0.0001,1.36055]
[1585713092550,134.31,6352.04,64.2,-0.07059,0.0001,1.36069]
[1585713098501,134.33,6352.11,64.2,-0.0706,0.0001,1.36096]
[1585713103535,134.29,6352.14,64.2,-0.07054,0.0001,1.36008]
[1585713108572,134.29,6351.97,64.2,-0.07056,0.0001,1.36033]
[1585713114029,134.28,6351.73,64.2,-0.07058,0.0001,1.36051]
[1585713119643,134.28,6351.63,64.2,-0.07058,0.0001,1.36048]
[1585713124679,134.27,6351.65,64.2,-0.07057,0.0001,1.36039]
[1585713130728,134.27,6351.6,64.2,-0.07057,0.0001,1.36033]
[1585713135762,134.26,6351.65,64.2,-0.07056,0.0001,1.36023]
[1585713140794,134.26,6353.0,64.2,-0.07042,0.0001,1.35841]
[1585713145830,134.26,6353.48,64.2,-0.07037,0.0001,1.35781]
[1585713152880,134.26,6352.61,64.2,-0.07046,0.0001,1.35884]
[1585713159029,134.25,6352.23,64.2,-0.07047,0.0001,1.35903]
[1585713165028,134.25,6352.18,64.2,-0.07048,0.0001,1.35911]
[1585713171006,134.25,6352.57,64.2,-0.07044,0.0001,1.35864]
[1585713176042,134.25,6352.95,64.2,-0.0704,0.0001,1.35808]
[1585713181073,134.24,6353.08,64.2,-0.07039,0.0001,1.35789]
[1585713186110,134.24,6352.96,64.2,-0.07039,0.0001,1.35801]
[1585713191144,134.25,6352.74,64.2,-0.07042,0.0001,1.35836]
[1585713197186,134.24,6352.58,64.2,-0.07043,0.0001,1.35847]
[1585713202225,134.24,6352.78,64.2,-0.07041,0.0001,1.35826]
[1585713213299,134.24,6352.86,64.2,-0.0704,0.0001,1.35798]
[1585713218337,134.24,6352.77,64.2,-0.0704,0.0001,1.35802]
[1585713225029,134.24,6352.81,64.2,-0.07041,0.0001,1.35809]
[1585713231029,134.24,6352.81,64.2,-0.0704,0.0001,1.35803]
[1585713237029,134.23,6352.4,64.2,-0.07043,0.0001,1.35842]
[1585713243029,134.23,6352.29,64.2,-0.07045,0.0001,1.35856]
[1585713249029,134.24,6352.29,64.2,-0.07045,0.0001,1.35862]
[1585713255029,134.24,6352.23,64.2,-0.07046,0.0001,1.35873]
[1585713261029,134.23,6352.35,64.2,-0.07044,0.0001,1.35848]
[1585713266678,134.25,6352.95,64.2,-0.07039,0.0001,1.35794]
[1585713271706,134.24,6353.21,64.2,-0.07036,0.0001,1.35745]
[1585713276743,134.24,6353.79,64.2,-0.07029,0.0001,1.35658]
[1585713281779,134.24,6353.89,64.2,-0.07029,0.0001,1.35648]
[1585713286814,134.24,6353.86,64.2,-0.07029,0.0001,1.35655]
[1585713291850,134.24,6353.89,64.2,-0.07029,0.0001,1.35658]
[1585713296887,134.25,6353.95,64.2,-0.07029,0.0001,1.35656]
[1585713303029,134.25,6353.91,64.2,-0.07029,0.0001,1.35662]
[1585713308968,134.25,6353.92,64.2,-0.0703,0.0001,1.35674]
[1585713315029,134.26,6353.99,64.2,-0.0703,0.0001,1.35675]
[1585713321029,134.26,6354.04,64.2,-0.0703,0.0001,1.35675]
[1585713326088,134.26,6354.04,64.2,-0.0703,0.0001,1.35673]
[1585713333029,134.27,6353.93,64.2,-0.07032,0.0001,1.35688]
[1585713339029,134.26,6353.87,64.2,-0.07031,0.0001,1.35677]
[1585713344211,134.3,6356.17,64.2,-0.07013,0.0001,1.35461]
[1585713349247,134.29,6357.35,64.2,-0.07,0.0001,1.35297]
[1585713353701,134.29,6357.56,64.2,-0.06998,0.0001,1.35273]
[1585713359317,134.36,6359.72,64.2,-0.06986,0.0001,1.35131]
[1585713361599,134.39,6361.1,64.2,-0.06976,0.0001,1.35011]
[1585713367376,134.37,6364.75,64.2,-0.06938,0.0001,1.34518]
[1585713367452,134.37,6364.75,64.2,-0.06938,0.0001,1.34518]
[1585713369365,134.47,6366.82,64.2,-0.06929,0.0001,1.34432]
[1585713375423,134.46,6375.33,64.2,-0.06845,0.0001,1.33358]
[1585713380462,134.46,6378.37,64.2,-0.06816,0.0001,1.3298]
[1585713381379,134.46,6378.37,64.2,-0.06816,0.0001,1.3298]
[1585713386509,134.57,6379.93,64.2,-0.06813,0.0001,1.32976]
[1585713388954,134.57,6380.03,64.2,-0.06814,0.0001,1.32979]
[1585713394564,134.61,6377.38,64.2,-0.06843,0.0001,1.33362]
[1585713395124,134.61,6377.38,64.2,-0.06843,0.0001,1.33362]
[1585713400606,134.71,6379.16,64.2,-0.06838,0.0001,1.33324]
[1585713403304,134.74,6379.87,64.2,-0.06835,0.0001,1.33288]
[1585713408660,134.78,6381.58,64.2,-0.06824,0.0001,1.33161]
[1585713409399,134.78,6381.58,64.2,-0.06824,0.0001,1.33161]
[1585713414703,134.78,6380.63,64.2,-0.06833,0.0001,1.33277]
[1585713419735,134.9,6380.63,64.2,-0.06848,0.0001,1.33509]
[1585713424145,134.94,6380.49,64.2,-0.06854,0.0001,1.33595]
[1585713429810,134.98,6378.54,64.2,-0.06878,0.0001,1.33909]
[1585713434845,134.99,6377.31,64.2,-0.06891,0.0001,1.34085]
[1585713439881,135.04,6376.77,64.2,-0.06902,0.0001,1.34238]
[1585713444910,135.1,6377.1,64.2,-0.06906,0.0001,1.34308]
[1585713449658,135.1,6376.88,64.2,-0.06909,0.0001,1.34338]
[1585713455858,135.13,6375.14,64.2,-0.06929,0.0001,1.34596]
[1585713461026,135.16,6376.19,64.2,-0.06922,0.0001,1.34518]
[1585713462090,135.19,6376.77,64.2,-0.06921,0.0001,1.34512]
[1585713469083,135.19,6377.2,64.2,-0.06917,0.0001,1.34457]
[1585713474116,135.21,6380.58,64.2,-0.06886,0.0001,1.34069]
[1585713479149,135.24,6381.59,64.2,-0.0688,0.0001,1.34005]
[1585713485192,135.29,6381.36,64.2,-0.06888,0.0001,1.34122]
[1585713488055,135.3,6381.32,64.2,-0.0689,0.0001,1.34151]
[1585713493249,135.28,6376.2,64.2,-0.06938,0.0001,1.3475]
[1585713494653,135.33,6376.17,64.2,-0.06944,0.0001,1.34844]
[1585713494668,135.33,6376.17,64.2,-0.06944,0.0001,1.34844]
[1585713495934,135.32,6376.0,64.2,-0.06945,0.0001,1.34854]
[1585713501307,135.35,6375.88,64.2,-0.0695,0.0001,1.34929]
[1585713506339,135.35,6375.79,64.2,-0.06951,0.0001,1.34939]
[1585713511377,135.43,6377.06,64.2,-0.06948,0.0001,1.34912]
[1585713517415,135.38,6376.25,64.2,-0.06949,0.0001,1.3492]
[1585713522455,135.37,6376.06,64.2,-0.0695,0.0001,1.34927]
[1585713527490,135.39,6376.06,64.2,-0.06952,0.0001,1.3496]
[1585713532526,135.41,6376.03,64.2,-0.06955,0.0001,1.35007]
[1585713539576,135.43,6376.0,64.2,-0.06957,0.0001,1.35036]
[1585713544609,135.43,6376.1,64.2,-0.06957,0.0001,1.35031]
[1585713546643,135.44,6376.12,64.2,-0.06957,0.0001,1.35038]
[1585713552663,135.49,6374.44,64.2,-0.0698,0.0001,1.35339]
[1585713557698,135.43,6374.4,64.2,-0.06974,0.0001,1.35245]
[1585713562736,135.45,6374.84,64.2,-0.06971,0.0001,1.35221]
[1585713568778,135.45,6374.52,64.2,-0.06975,0.0001,1.35267]
[1585713573814,135.46,6373.8,64.2,-0.06983,0.0001,1.35362]
[1585713578850,135.45,6373.33,64.2,-0.06985,0.0001,1.35392]
[1585713583881,135.42,6372.65,64.2,-0.06988,0.0001,1.35421]
[1585713588919,135.45,6372.23,64.2,-0.06996,0.0001,1.35529]
[1585713594028,135.44,6372.23,64.2,-0.06996,0.0001,1.35522]
[1585713600028,135.44,6372.54,64.2,-0.06992,0.0001,1.35473]
[1585713605031,135.44,6374.18,64.2,-0.06976,0.0001,1.3527]
[1585713605389,135.44,6374.18,64.2,-0.06976,0.0001,1.3527]
[1585713611071,135.44,6374.38,64.2,-0.06974,0.0001,1.3525]
[1585713611584,135.44,6374.38,64.2,-0.06974,0.0001,1.3525]
[1585713617114,135.49,6375.93,64.2,-0.06965,0.0001,1.35143]
[1585713622151,135.45,6375.83,64.2,-0.06961,0.0001,1.35082]
[1585713627182,135.5,6378.1,64.2,-0.06945,0.0001,1.34887]
[1585713631122,135.5,6378.7,64.2,-0.06939,0.0001,1.34813]
[1585713637253,135.49,6378.49,64.2,-0.06939,0.0001,1.34811]
[1585713643298,135.51,6378.87,64.2,-0.06938,0.0001,1.34793]
[1585713652022,135.52,6379.26,64.2,-0.06936,0.0001,1.34779]
[1585713658403,135.54,6379.24,64.2,-0.06939,0.0001,1.34816]
[1585713659479,135.55,6379.32,64.2,-0.06939,0.0001,1.34819]
[1585713665449,135.55,6377.19,64.2,-0.0696,0.0001,1.35092]
[1585713666750,135.55,6377.01,64.2,-0.06961,0.0001,1.351]
[1585713669880,135.55,6375.73,64.2,-0.06974,0.0001,1.35275]
[1585713673012,135.55,6374.73,64.2,-0.06984,0.0001,1.35394]
[1585713679546,135.55,6372.55,64.2,-0.07005,0.0001,1.35664]
[1585713685591,135.54,6372.37,64.2,-0.07005,0.0001,1.35667]
[1585713697673,135.48,6370.93,64.2,-0.07012,0.0001,1.35725]
[1585713702711,135.48,6369.84,64.2,-0.07022,0.0001,1.35861]
[1585713703618,135.48,6369.84,64.2,-0.07022,0.0001,1.35861]
[1585713708750,135.49,6368.14,64.2,-0.0704,0.0001,1.3609]
[1585713713788,135.45,6367.36,64.2,-0.07043,0.0001,1.36111]
[1585713718823,135.46,6367.68,64.2,-0.07041,0.0001,1.36096]
[1585713720725,135.45,6367.62,64.2,-0.0704,0.0001,1.36079]
[1585713726029,135.43,6367.06,64.2,-0.07044,0.0001,1.3612]
[1585713731911,135.41,6368.42,64.2,-0.07028,0.0001,1.3591]
[1585713741986,135.38,6364.75,64.2,-0.0706,0.0001,1.36316]
[1585713747020,135.36,6365.3,64.2,-0.07052,0.0001,1.36197]
[1585713752052,135.35,6365.67,64.2,-0.07047,0.0001,1.36127]
[1585713757089,135.34,6365.21,64.2,-0.0705,0.0001,1.3616]
[1585713762123,135.27,6363.65,64.2,-0.07056,0.0001,1.36223]
[1585713767156,135.28,6363.33,64.2,-0.07061,0.0001,1.36288]
[1585713772192,135.27,6362.85,64.2,-0.07064,0.0001,1.36321]
[1585713778237,135.25,6362.89,64.2,-0.07061,0.0001,1.3628]
[1585713783272,135.22,6362.75,64.2,-0.07059,0.0001,1.36251]
[1585713788307,135.21,6362.22,64.2,-0.07063,0.0001,1.36293]
[1585713793340,135.19,6361.51,64.2,-0.07067,0.0001,1.36347]
[1585713798085,135.16,6361.2,64.2,-0.07067,0.0001,1.36335]
[1585713803408,135.16,6363.73,64.2,-0.07042,0.0001,1.3601]
[1585713808447,135.14,6363.53,64.2,-0.07042,0.0001,1.3601]
[1585713810299,135.13,6363.21,64.2,-0.07043,0.0001,1.36016]
[1585713816029,135.11,6361.81,64.2,-0.07054,0.0001,1.36143]
[1585713821538,135.09,6361.62,64.2,-0.07053,0.0001,1.36134]
[1585713826430,135.09,6361.03,64.2,-0.07059,0.0001,1.3621]
[1585713832615,135.06,6359.72,64.2,-0.07069,0.0001,1.36325]
[1585713836465,135.04,6359.41,64.2,-0.07069,0.0001,1.36317]
[1585713846711,134.92,6356.65,64.2,-0.07081,0.0001,1.36443]
[1585713851745,134.98,6356.44,64.2,-0.0709,0.0001,1.36572]
[1585713855348,134.98,6356.85,64.2,-0.07087,0.0001,1.36537]
[1585713861029,134.98,6358.58,64.2,-0.07069,0.0001,1.36303]
[1585713866849,134.92,6358.63,64.2,-0.07062,0.0001,1.362]
[1585713871891,134.92,6358.67,64.2,-0.07061,0.0001,1.36182]
[1585713876924,134.9,6358.9,64.2,-0.07055,0.0001,1.36103]
[1585713887997,134.87,6359.03,64.2,-0.07051,0.0001,1.36032]
[1585713893040,134.86,6359.26,64.2,-0.07047,0.0001,1.35988]
[1585713898068,134.84,6359.28,64.2,-0.07045,0.0001,1.35954]
[1585713903111,134.84,6359.13,64.2,-0.07045,0.0001,1.35959]
[1585713908137,134.83,6359.04,64.2,-0.07045,0.0001,1.35953]
[1585713913171,134.82,6359.01,64.2,-0.07044,0.0001,1.35938]
[1585713913866,134.82,6359.01,64.2,-0.07044,0.0001,1.35938]
[1585713919216,134.8,6357.88,64.2,-0.07053,0.0001,1.36045]
[1585713924247,134.8,6357.59,64.2,-0.07056,0.0001,1.36088]
[1585713929286,134.78,6357.37,64.2,-0.07056,0.0001,1.36075]
[1585713931820,134.78,6357.32,64.2,-0.07056,0.0001,1.36084]
[1585713937343,134.77,6357.27,64.2,-0.07055,0.0001,1.36052]
[1585713942376,134.64,6355.25,64.2,-0.07059,0.0001,1.36069]
[1585713946689,134.7,6353.57,64.2,-0.07083,0.0001,1.36393]
[1585713952446,134.69,6352.35,64.2,-0.07094,0.0001,1.36529]
[1585713956703,134.71,6352.39,64.2,-0.07096,0.0001,1.36565]
[1585713962519,134.68,6356.03,64.2,-0.07056,0.0001,1.36045]
[1585713967551,134.68,6356.27,64.2,-0.07053,0.0001,1.36011]
[1585713972589,134.67,6356.33,64.2,-0.07051,0.0001,1.35983]
[1585713978028,134.66,6356.44,64.2,-0.07049,0.0001,1.35946]
[1585713984029,134.58,6355.12,64.2,-0.07053,0.0001,1.3598]
[1585713989707,134.65,6354.73,64.2,-0.07065,0.0001,1.36149]
[1585713994739,134.63,6354.9,64.2,-0.0706,0.0001,1.36075]
[1585713999777,134.61,6354.9,64.2,-0.07058,0.0001,1.36048]
[1585714004811,134.6,6354.98,64.2,-0.07056,0.0001,1.36018]
[1585714010854,134.6,6355.28,64.2,-0.07052,0.0001,1.35965]
[1585714015886,134.59,6355.38,64.2,-0.07051,0.0001,1.35944]
[1585714021930,134.58,6355.41,64.2,-0.07049,0.0001,1.35918]
[1585714029029,134.57,6355.47,64.2,-0.07047,0.0001,1.35892]
[1585714035022,134.56,6355.35,64.2,-0.07047,0.0001,1.35889]
[1585714040055,134.48,6353.81,64.2,-0.07052,0.0001,1.35938]
[1585714045090,134.52,6352.32,64.2,-0.07073,0.0001,1.36204]
[1585714050127,134.53,6352.12,64.2,-0.07076,0.0001,1.36246]
[1585714051868,134.54,6352.22,64.2,-0.07075,0.0001,1.36233]
[1585714057176,134.51,6350.89,64.2,-0.07085,0.0001,1.36349]
[1585714060678,134.46,6349.8,64.2,-0.0709,0.0001,1.36398]
[1585714067243,134.51,6350.31,64.2,-0.07091,0.0001,1.36423]
[1585714072280,134.46,6350.56,64.2,-0.07081,0.0001,1.3629]
[1585714077312,134.45,6350.67,64.2,-0.07079,0.0001,1.36256]
[1585714081144,134.44,6350.75,64.2,-0.07077,0.0001,1.36237]
[1585714086374,134.43,6351.23,64.2,-0.07071,0.0001,1.36151]
[1585714092029,134.42,6351.4,64.2,-0.07067,0.0001,1.36103]
[1585714097456,134.39,6351.4,64.2,-0.07065,0.0001,1.36064]
[1585714103496,134.4,6351.53,64.2,-0.07064,0.0001,1.36057]
[1585714108535,134.39,6350.54,64.2,-0.07072,0.0001,1.36156]
[1585714113568,134.38,6350.19,64.2,-0.07074,0.0001,1.36169]
[1585714119029,134.36,6349.46,64.2,-0.07079,0.0001,1.36227]
[1585714125028,134.35,6349.14,64.2,-0.07081,0.0001,1.36253]
[1585714130686,134.35,6349.18,64.2,-0.0708,0.0001,1.3624]
[1585714135724,134.33,6349.29,64.2,-0.07077,0.0001,1.36189]
[1585714140759,134.31,6349.26,64.2,-0.07075,0.0001,1.3617]
[1585714145793,134.3,6349.25,64.2,-0.07073,0.0001,1.36141]
[1585714152028,134.29,6349.18,64.2,-0.07073,0.0001,1.36138]
[1585714158028,134.28,6349.16,64.2,-0.07072,0.0001,1.36118]
[1585714159799,134.28,6349.16,64.2,-0.07072,0.0001,1.36118]
[1585714164922,134.27,6350.68,64.2,-0.07056,0.0001,1.35915]
[1585714170029,134.29,6351.76,64.2,-0.07047,0.0001,1.35805]
[1585714175505,134.27,6352.37,64.2,-0.07038,0.0001,1.35678]
[1585714181040,134.28,6353.78,64.2,-0.07025,0.0001,1.3552]
[1585714186073,134.29,6354.24,64.2,-0.07022,0.0001,1.35476]
[1585714187744,134.29,6354.24,64.2,-0.07022,0.0001,1.35476]
[1585714200029,134.3,6355.34,64.2,-0.07012,0.0001,1.35358]
[1585714205209,134.31,6355.58,64.2,-0.07011,0.0001,1.35351]
[1585714210243,134.32,6355.4,64.2,-0.07014,0.0001,1.35384]
[1585714216290,134.33,6355.43,64.2,-0.07015,0.0001,1.35402]
[1585714221323,134.33,6355.48,64.2,-0.07015,0.0001,1.35404]
[1585714226359,134.35,6355.53,64.2,-0.07016,0.0001,1.3542]
[1585714231391,134.35,6355.61,64.2,-0.07015,0.0001,1.35407]
[1585714237437,134.35,6355.61,64.2,-0.07016,0.0001,1.35413]
[1585714244485,134.37,6355.75,64.2,-0.07016,0.0001,1.35415]
[1585714249520,134.43,6357.1,64.2,-0.0701,0.0001,1.35358]
[1585714254556,134.38,6357.49,64.2,-0.07,0.0001,1.35225]
[1585714260029,134.39,6357.72,64.2,-0.07,0.0001,1.35217]
[1585714265628,134.41,6357.78,64.2,-0.07001,0.0001,1.35234]
[1585714270668,134.42,6360.17,64.2,-0.06979,0.0001,1.34958]
[1585714271837,134.42,6360.17,64.2,-0.06979,0.0001,1.34958]
[1585714277719,134.44,6363.14,64.2,-0.06952,0.0001,1.34627]
[1585714282752,134.47,6364.22,64.2,-0.06945,0.0001,1.34536]
[1585714287787,134.47,6362.84,64.2,-0.06958,0.0001,1.34714]
[1585714292821,134.49,6362.45,64.2,-0.06965,0.0001,1.34794]
[1585714297858,134.54,6363.42,64.2,-0.06961,0.0001,1.34755]
[1585714302894,134.55,6363.31,64.2,-0.06964,0.0001,1.34801]
[1585714308028,134.57,6363.53,64.2,-0.06964,0.0001,1.34807]
[1585714313965,134.6,6363.69,64.2,-0.06965,0.0001,1.34832]
[1585714319007,134.61,6363.74,64.2,-0.06967,0.0001,1.34851]
[1585714326029,134.63,6363.7,64.2,-0.0697,0.0001,1.34898]
[1585714331085,134.65,6363.72,64.2,-0.06972,0.0001,1.34927]
[1585714338028,134.67,6363.9,64.2,-0.06973,0.0001,1.34941]
[1585714343173,134.68,6363.9,64.2,-0.06974,0.0001,1.34968]
[1585714350029,134.7,6363.89,64.2,-0.06977,0.0001,1.35005]
[1585714356028,134.72,6363.89,64.2,-0.06978,0.0001,1.35019]
[1585714361301,134.74,6361.92,64.2,-0.07,0.0001,1.35303]
[1585714366337,134.73,6360.86,64.2,-0.0701,0.0001,1.35428]
[1585714372377,134.73,6360.84,64.2,-0.0701,0.0001,1.35433]
[1585714377408,134.74,6360.85,64.2,-0.07011,0.0001,1.35442]
[1585714383029,134.78,6363.48,64.2,-0.0699,0.0001,1.35183]
[1585714389029,134.76,6363.37,64.2,-0.06989,0.0001,1.35168]
[1585714394533,134.77,6363.35,64.2,-0.0699,0.0001,1.35179]
[1585714399561,134.78,6363.32,64.2,-0.06992,0.0001,1.35206]
[1585714405609,134.79,6363.38,64.2,-0.06992,0.0001,1.35211]
[1585714410644,134.8,6363.47,64.2,-0.06992,0.0001,1.3522]
[1585714415678,134.8,6363.5,64.2,-0.06992,0.0001,1.3521]
[1585714421723,134.81,6363.54,64.2,-0.06992,0.0001,1.35218]
[1585714422978,134.81,6363.58,64.2,-0.06992,0.0001,1.3522]
[1585714424549,134.83,6363.85,64.2,-0.06992,0.0001,1.35214]
[1585714429777,134.84,6366.96,64.2,-0.06962,0.0001,1.34842]
[1585714434814,134.84,6367.31,64.2,-0.0696,0.0001,1.3481]
[1585714439068,134.86,6367.45,64.2,-0.0696,0.0001,1.34815]
[1585714444892,134.86,6366.81,64.2,-0.06967,0.0001,1.34903]
[1585714449918,134.86,6364.25,64.2,-0.06991,0.0001,1.35218]
[1585714454955,134.88,6364.57,64.2,-0.06991,0.0001,1.35225]
[1585714459992,134.89,6364.94,64.2,-0.06989,0.0001,1.35191]
[1585714465027,134.9,6364.77,64.2,-0.06991,0.0001,1.35229]
[1585714470029,134.91,6364.77,64.2,-0.06993,0.0001,1.35247]
[1585714476028,134.91,6364.73,64.2,-0.06993,0.0001,1.35246]
[1585714481142,134.92,6364.76,64.2,-0.06993,0.0001,1.35252]
[1585714486177,134.92,6364.11,64.2,-0.07001,0.0001,1.35349]
[1585714494029,134.93,6363.85,64.2,-0.07004,0.0001,1.35387]
[1585714499264,134.92,6363.47,64.2,-0.07006,0.0001,1.35419]
[1585714505311,134.92,6362.65,64.2,-0.07014,0.0001,1.35521]
[1585714511352,134.93,6362.46,64.2,-0.07017,0.0001,1.35562]
[1585714516383,134.92,6362.41,64.2,-0.07018,0.0001,1.35565]
[1585714521422,134.91,6362.31,64.2,-0.07017,0.0001,1.35554]
[1585714526457,134.92,6362.44,64.2,-0.07017,0.0001,1.35552]
[1585714531488,134.93,6362.49,64.2,-0.07017,0.0001,1.35546]
[1585714536526,134.92,6362.55,64.2,-0.07015,0.0001,1.35529]
[1585714542029,134.92,6362.77,64.2,-0.07013,0.0001,1.35497]
[1585714547261,134.92,6362.66,64.2,-0.07013,0.0001,1.35503]
[1585714552641,134.9,6360.56,64.2,-0.07032,0.0001,1.35738]
[1585714557675,134.9,6359.4,64.2,-0.07043,0.0001,1.35878]
[1585714562710,134.88,6358.32,64.2,-0.07051,0.0001,1.35971]
[1585714569029,134.88,6358.15,64.2,-0.07054,0.0001,1.36004]
[1585714574795,134.86,6359.08,64.2,-0.07042,0.0001,1.35852]
[1585714579827,134.86,6359.36,64.2,-0.07039,0.0001,1.35809]
[1585714585869,134.85,6359.3,64.2,-0.07039,0.0001,1.35808]
[1585714591911,134.85,6359.48,64.2,-0.07036,0.0001,1.35764]
[1585714596948,134.84,6359.36,64.2,-0.07036,0.0001,1.35759]
[1585714602029,134.83,6359.22,64.2,-0.07036,0.0001,1.35764]
[1585714608026,134.82,6358.11,64.2,-0.07046,0.0001,1.35879]
[1585714613059,134.81,6357.64,64.2,-0.0705,0.0001,1.35927]
[1585714620029,134.8,6357.54,64.2,-0.07049,0.0001,1.3592]
[1585714626029,134.79,6357.54,64.2,-0.07048,0.0001,1.35903]
[1585714631188,134.78,6357.45,64.2,-0.07047,0.0001,1.35889]
[1585714631659,134.78,6357.45,64.2,-0.07047,0.0001,1.35889]
[1585714638028,134.78,6356.2,64.2,-0.0706,0.0001,1.36044]
[1585714644029,134.76,6356.61,64.2,-0.07053,0.0001,1.35951]
[1585714649316,134.76,6357.31,64.2,-0.07046,0.0001,1.3587]
[1585714654347,134.73,6357.17,64.2,-0.07044,0.0001,1.35823]
[1585714659381,134.73,6357.21,64.2,-0.07043,0.0001,1.3582]
[1585714664420,134.73,6357.23,64.2,-0.07042,0.0001,1.35807]
[1585714671029,134.72,6357.4,64.2,-0.0704,0.0001,1.35771]
[1585714676508,134.72,6357.16,64.2,-0.07041,0.0001,1.3579]
[1585714683029,134.7,6356.96,64.2,-0.07042,0.0001,1.35791]
[1585714689028,134.71,6356.58,64.2,-0.07046,0.0001,1.35852]
[1585714695029,134.69,6356.59,64.2,-0.07044,0.0001,1.35823]
[1585714700672,134.69,6356.53,64.2,-0.07044,0.0001,1.35819]
[1585714705708,134.68,6356.48,64.2,-0.07044,0.0001,1.35812]
[1585714710743,134.69,6356.74,64.2,-0.07042,0.0001,1.35793]
[1585714715779,134.67,6356.75,64.2,-0.07039,0.0001,1.35747]
[1585714722029,134.67,6356.77,64.2,-0.07038,0.0001,1.35733]
[1585714727863,134.66,6356.77,64.2,-0.07038,0.0001,1.35725]
[1585714732898,134.66,6357.25,64.2,-0.07033,0.0001,1.35658]
[1585714737931,134.66,6357.48,64.2,-0.0703,0.0001,1.35627]
[1585714743029,134.66,6357.54,64.2,-0.07029,0.0001,1.35616]
[1585714749008,134.65,6357.41,64.2,-0.0703,0.0001,1.35617]
[1585714754042,134.65,6357.35,64.2,-0.07031,0.0001,1.3563]
[1585714760085,134.65,6357.57,64.2,-0.07029,0.0001,1.35608]
[1585714765117,134.65,6357.55,64.2,-0.07029,0.0001,1.35606]
[1585714771164,134.66,6357.99,64.2,-0.07024,0.0001,1.35545]
[1585714776199,134.65,6357.8,64.2,-0.07025,0.0001,1.35556]
[1585714782029,134.65,6357.79,64.2,-0.07026,0.0001,1.35566]
[1585714788028,134.65,6357.78,64.2,-0.07026,0.0001,1.35563]
[1585714793316,134.65,6357.6,64.2,-0.07028,0.0001,1.35584]
[1585714798354,134.64,6357.21,64.2,-0.07031,0.0001,1.35622]
[1585714803385,134.65,6356.98,64.2,-0.07033,0.0001,1.35656]
[1585714808421,134.65,6357.02,64.2,-0.07033,0.0001,1.3565]
[1585714813458,134.72,6358.47,64.2,-0.07028,0.0001,1.35604]
[1585714819501,134.65,6360.38,64.2,-0.07,0.0001,1.35234]
[1585714824531,134.67,6361.08,64.2,-0.06995,0.0001,1.35179]
[1585714829566,134.69,6361.54,64.2,-0.06993,0.0001,1.35159]
[1585714835616,134.69,6362.01,64.2,-0.06988,0.0001,1.35081]
[1585714840646,134.7,6362.2,64.2,-0.06988,0.0001,1.35091]
[1585714846692,134.71,6362.98,64.2,-0.0698,0.0001,1.34994]
[1585714851720,134.72,6363.41,64.2,-0.06979,0.0001,1.34977]
[1585714856762,134.73,6363.44,64.2,-0.06979,0.0001,1.34984]
[1585714862798,134.71,6362.71,64.2,-0.06984,0.0001,1.35037]
[1585714867832,134.75,6362.3,64.2,-0.06993,0.0001,1.35163]
[1585714868533,134.75,6362.3,64.2,-0.06993,0.0001,1.35163]
[1585714873878,134.76,6361.52,64.2,-0.07002,0.0001,1.35282]
[1585714878911,134.77,6360.31,64.2,-0.07015,0.0001,1.35444]
[1585714884029,134.76,6359.79,64.2,-0.07019,0.0001,1.35498]
[1585714890029,134.77,6359.77,64.2,-0.0702,0.0001,1.35515]
[1585714896032,134.78,6361.54,64.2,-0.07004,0.0001,1.35308]
[1585714896656,134.78,6361.54,64.2,-0.07004,0.0001,1.35308]
[1585714902072,134.79,6361.98,64.2,-0.07,0.0001,1.35257]
[1585714907110,134.78,6362.33,64.2,-0.06996,0.0001,1.35207]
[1585714912143,134.79,6362.31,64.2,-0.06997,0.0001,1.35217]
[1585714916507,134.79,6362.28,64.2,-0.06998,0.0001,1.35231]
[1585714922213,134.79,6360.53,64.2,-0.07015,0.0001,1.35444]
[1585714923995,134.81,6360.62,64.2,-0.07016,0.0001,1.35464]
[1585714930269,134.81,6362.75,64.2,-0.06995,0.0001,1.35199]
[1585714935304,134.82,6362.84,64.2,-0.06995,0.0001,1.35206]
[1585714940338,134.82,6362.93,64.2,-0.06995,0.0001,1.35199]
[1585714946384,134.83,6362.99,64.2,-0.06995,0.0001,1.35208]
[1585714952427,134.84,6363.11,64.2,-0.06995,0.0001,1.35202]
[1585714959029,134.85,6363.28,64.2,-0.06994,0.0001,1.35192]
[1585714960655,134.85,6363.28,64.2,-0.06994,0.0001,1.35192]
[1585714968028,134.86,6363.48,64.2,-0.06994,0.0001,1.3519]
[1585714973590,134.91,6365.68,64.2,-0.06978,0.0001,1.35003]
[1585714978605,134.92,6366.75,64.2,-0.0697,0.0001,1.34901]
[1585714984649,134.9,6366.83,64.2,-0.06965,0.0001,1.34839]
[1585714990710,134.91,6365.78,64.2,-0.06978,0.0001,1.35]
[1585714995738,134.93,6365.87,64.2,-0.06979,0.0001,1.35018]
[1585715000799,134.93,6365.67,64.2,-0.06981,0.0001,1.35045]
[1585715007029,134.95,6365.72,64.2,-0.06983,0.0001,1.35073]
[1585715013029,134.94,6365.39,64.2,-0.06985,0.0001,1.3509]
[1585715019029,134.96,6365.24,64.2,-0.06989,0.0001,1.35146]
[1585715024932,134.97,6365.42,64.2,-0.06988,0.0001,1.35146]
[1585715031029,134.98,6365.54,64.2,-0.06988,0.0001,1.35139]
[1585715037019,134.99,6365.69,64.2,-0.06988,0.0001,1.35143]
[1585715043029,134.99,6365.59,64.2,-0.06989,0.0001,1.35163]
[1585715048095,135.0,6365.37,64.2,-0.06992,0.0001,1.35206]
[1585715054137,135.01,6365.54,64.2,-0.06992,0.0001,1.35205]
[1585715059174,135.01,6365.59,64.2,-0.06991,0.0001,1.35192]
[1585715065213,135.02,6365.48,64.2,-0.06993,0.0001,1.35217]
[1585715073029,135.03,6365.35,64.2,-0.06995,0.0001,1.35243]
[1585715079029,135.03,6365.27,64.2,-0.06996,0.0001,1.35254]
[1585715085029,135.03,6365.24,64.2,-0.06997,0.0001,1.35263]
[1585715090401,135.04,6365.22,64.2,-0.06998,0.0001,1.35275]
[1585715096430,135.05,6365.37,64.2,-0.06997,0.0001,1.35273]
[1585715101469,135.05,6365.42,64.2,-0.06997,0.0001,1.35265]
[1585715109029,135.05,6365.06,64.2,-0.07001,0.0001,1.35317]
[1585715114556,135.05,6365.07,64.2,-0.07001,0.0001,1.35319]
[1585715119597,135.05,6365.05,64.2,-0.07001,0.0001,1.35324]
[1585715126642,135.06,6365.06,64.2,-0.07002,0.0001,1.3533]
[1585715131678,135.06,6364.64,64.2,-0.07006,0.0001,1.35381]
[1585715137723,135.07,6364.47,64.2,-0.07008,0.0001,1.35409]
[1585715142755,135.06,6364.58,64.2,-0.07006,0.0001,1.35381]
[1585715148028,135.06,6364.64,64.2,-0.07006,0.0001,1.35376]
[1585715153832,135.06,6365.21,64.2,-0.07,0.0001,1.35307]
[1585715158869,135.07,6365.52,64.2,-0.06998,0.0001,1.35285]
[1585715166029,135.07,6365.47,64.2,-0.06998,0.0001,1.35284]
[1585715172029,135.07,6365.41,64.2,-0.06999,0.0001,1.35294]
[1585715178028,135.07,6365.4,64.2,-0.07,0.0001,1.35305]
[1585715184029,135.08,6365.47,64.2,-0.07,0.0001,1.35315]
[1585715190029,135.08,6365.65,64.2,-0.06998,0.0001,1.35289]
[1585715196028,135.08,6365.68,64.2,-0.06997,0.0001,1.35273]
[1585715201642,135.07,6363.78,64.2,-0.07015,0.0001,1.35486]
[1585715207204,135.07,6362.51,64.2,-0.07027,0.0001,1.35647]
[1585715214029,135.07,6361.99,64.2,-0.07032,0.0001,1.35704]
[1585715219289,135.06,6361.95,64.2,-0.07031,0.0001,1.35696]
[1585715225332,135.05,6361.87,64.2,-0.07031,0.0001,1.35691]
[1585715230364,135.04,6361.72,64.2,-0.07031,0.0001,1.35691]
[1585715235401,135.04,6361.72,64.2,-0.07031,0.0001,1.35688]
[1585715241029,135.03,6361.61,64.2,-0.07031,0.0001,1.35685]
[1585715247029,135.02,6361.44,64.2,-0.07031,0.0001,1.3568]
[1585715253029,135.02,6361.35,64.2,-0.07032,0.0001,1.35689]
[1585715258562,134.99,6361.01,64.2,-0.07031,0.0001,1.35674]
[1585715261024,135.01,6360.45,64.2,-0.07039,0.0001,1.35773]
[1585715266614,134.99,6359.15,64.2,-0.0705,0.0001,1.35905]
[1585715271652,134.99,6358.76,64.2,-0.07053,0.0001,1.35945]
[1585715277029,134.97,6358.5,64.2,-0.07054,0.0001,1.3595]
[1585715283028,134.95,6358.34,64.2,-0.07053,0.0001,1.3593]
[1585715286314,134.95,6358.36,64.2,-0.07053,0.0001,1.35935]
[1585715290650,134.94,6360.64,64.2,-0.07029,0.0001,1.35622]
[1585715295822,134.95,6363.62,64.2,-0.07001,0.0001,1.35275]
[1585715300860,134.95,6363.88,64.2,-0.06998,0.0001,1.35234]
[1585715305891,134.96,6363.9,64.2,-0.06998,0.0001,1.35243]
[1585715310928,134.96,6363.83,64.2,-0.07,0.0001,1.35259]
[1585715315965,134.96,6363.79,64.2,-0.07,0.0001,1.35254]
[1585715318542,134.97,6363.83,64.2,-0.07,0.0001,1.35258]
[1585715319177,134.97,6363.94,64.2,-0.06999,0.0001,1.35253]
[1585715325024,134.94,6361.48,64.2,-0.0702,0.0001,1.35509]
[1585715330064,134.96,6361.61,64.2,-0.07021,0.0001,1.35531]
[1585715337029,134.96,6361.61,64.2,-0.07021,0.0001,1.35525]
[1585715341700,134.96,6361.62,64.2,-0.07021,0.0001,1.3552]
[1585715341703,134.96,6361.62,64.2,-0.07021,0.0001,1.3552]
[1585715349029,134.97,6362.96,64.2,-0.07009,0.0001,1.35379]
[1585715352042,134.96,6362.96,64.2,-0.07008,0.0001,1.35354]
[1585715358028,134.99,6364.2,64.2,-0.06999,0.0001,1.3525]
[1585715364029,134.97,6363.82,64.2,-0.07,0.0001,1.35257]
[1585715369343,134.97,6363.69,64.2,-0.07002,0.0001,1.35286]
[1585715373822,134.95,6363.13,64.2,-0.07004,0.0001,1.35303]
[1585715380418,134.96,6361.88,64.2,-0.07017,0.0001,1.35469]
[1585715387466,134.97,6361.78,64.2,-0.0702,0.0001,1.35513]
[1585715388808,134.92,6360.94,64.2,-0.07022,0.0001,1.35527]
[1585715394511,134.97,6360.14,64.2,-0.07036,0.0001,1.35705]
[1585715399548,134.95,6360.0,64.2,-0.07036,0.0001,1.35702]
[1585715404582,134.95,6359.84,64.2,-0.07037,0.0001,1.35722]
[1585715409620,134.95,6359.62,64.2,-0.07038,0.0001,1.35733]
[1585715414653,134.94,6359.46,64.2,-0.07039,0.0001,1.3574]
[1585715420696,134.92,6359.28,64.2,-0.07039,0.0001,1.35734]
[1585715425730,134.92,6359.28,64.2,-0.07039,0.0001,1.35733]
[1585715431774,134.92,6359.09,64.2,-0.0704,0.0001,1.35739]
[1585715436806,134.91,6359.71,64.2,-0.07032,0.0001,1.35639]
[1585715441843,134.91,6359.76,64.2,-0.07031,0.0001,1.35628]
[1585715448028,134.85,6359.03,64.2,-0.07031,0.0001,1.35613]
[1585715453927,134.87,6356.83,64.2,-0.07056,0.0001,1.35931]
[1585715456047,134.9,6356.92,64.2,-0.07058,0.0001,1.35966]
[1585715461983,134.87,6354.64,64.2,-0.07078,0.0001,1.36206]
[1585715467019,134.85,6354.07,64.2,-0.07081,0.0001,1.3624]
[1585715469285,134.81,6353.43,64.2,-0.07082,0.0001,1.36248]
[1585715475070,134.82,6355.28,64.2,-0.07066,0.0001,1.3604]
[1585715477846,134.83,6355.42,64.2,-0.07065,0.0001,1.36034]
[1585715483130,134.78,6353.56,64.2,-0.07077,0.0001,1.36169]
[1585715488165,134.79,6353.48,64.2,-0.07079,0.0001,1.36198]
[1585715493199,134.76,6352.51,64.2,-0.07084,0.0001,1.36253]
[1585715497367,134.76,6351.7,64.2,-0.07092,0.0001,1.36355]
[1585715504280,134.73,6351.11,64.2,-0.07094,0.0001,1.36372]
[1585715509313,134.71,6351.37,64.2,-0.07089,0.0001,1.36304]
[1585715514347,134.73,6351.78,64.2,-0.07087,0.0001,1.36284]
[1585715519384,134.66,6351.73,64.2,-0.0708,0.0001,1.36169]
[1585715524420,134.66,6351.19,64.2,-0.07085,0.0001,1.36228]
[1585715529451,134.64,6350.81,64.2,-0.07087,0.0001,1.36251]
[1585715535028,134.62,6350.69,64.2,-0.07085,0.0001,1.36229]
[1585715541029,134.61,6350.64,64.2,-0.07084,0.0001,1.36204]
[1585715546571,134.59,6350.63,64.2,-0.07082,0.0001,1.36175]
[1585715553029,134.57,6350.62,64.2,-0.07079,0.0001,1.36132]
[1585715558659,134.56,6350.38,64.2,-0.07079,0.0001,1.36127]
[1585715563697,134.54,6350.45,64.2,-0.07077,0.0001,1.36098]
[1585715568725,134.53,6350.45,64.2,-0.07075,0.0001,1.36073]
[1585715574029,134.51,6350.25,64.2,-0.07075,0.0001,1.36059]
[1585715580029,134.51,6350.22,64.2,-0.07074,0.0001,1.36053]
[1585715585845,134.49,6350.23,64.2,-0.07073,0.0001,1.36029]
[1585715592029,134.48,6350.17,64.2,-0.07072,0.0001,1.36011]
[1585715598028,134.48,6350.34,64.2,-0.0707,0.0001,1.35991]
[1585715604029,134.46,6350.37,64.2,-0.07067,0.0001,1.3595]
[1585715610016,134.46,6350.12,64.2,-0.07069,0.0001,1.35977]
[1585715615049,134.44,6351.44,64.2,-0.07054,0.0001,1.35767]
[1585715621091,134.44,6351.8,64.2,-0.07049,0.0001,1.35708]
[1585715628028,134.43,6351.46,64.2,-0.07052,0.0001,1.3575]
[1585715634029,134.43,6351.08,64.2,-0.07056,0.0001,1.35789]
[1585715639217,134.42,6350.99,64.2,-0.07055,0.0001,1.35783]
[1585715644249,134.42,6351.0,64.2,-0.07055,0.0001,1.35783]
[1585715652029,134.42,6351.02,64.2,-0.07054,0.0001,1.35768]
[1585715657344,134.41,6350.97,64.2,-0.07054,0.0001,1.35768]
[1585715664029,134.41,6351.0,64.2,-0.07053,0.0001,1.35754]
[1585715670029,134.4,6350.97,64.2,-0.07053,0.0001,1.35747]
[1585715676029,134.4,6350.95,64.2,-0.07052,0.0001,1.35728]
[1585715682029,134.39,6350.95,64.2,-0.07052,0.0001,1.35724]
[1585715688028,134.39,6350.96,64.2,-0.07051,0.0001,1.35716]
[1585715694029,134.39,6350.95,64.2,-0.07051,0.0001,1.35713]
[1585715700029,134.39,6350.95,64.2,-0.07051,0.0001,1.35707]
[1585715705691,134.39,6351.03,64.2,-0.0705,0.0001,1.35699]
[1585715718028,134.38,6351.81,64.2,-0.07042,0.0001,1.35591]
[1585715723698,134.39,6351.97,64.2,-0.07041,0.0001,1.35588]
[1585715730029,134.38,6351.54,64.2,-0.07044,0.0001,1.35628]
[1585715736029,134.38,6351.13,64.2,-0.07047,0.0001,1.35653]
[1585715741935,134.38,6351.05,64.2,-0.07048,0.0001,1.35666]
[1585715748028,134.38,6351.06,64.2,-0.07048,0.0001,1.35666]
[1585715754020,134.38,6351.07,64.2,-0.07048,0.0001,1.35661]
[1585715760029,134.38,6351.17,64.2,-0.07047,0.0001,1.35645]
[1585715765094,134.37,6351.18,64.2,-0.07046,0.0001,1.35642]
[1585715770132,134.38,6351.31,64.2,-0.07045,0.0001,1.3563]
[1585715775175,134.38,6351.78,64.2,-0.07041,0.0001,1.35581]
[1585715780199,134.38,6351.58,64.2,-0.07042,0.0001,1.35594]
[1585715786243,134.38,6351.58,64.2,-0.07043,0.0001,1.356]
[1585715792289,134.38,6351.53,64.2,-0.07043,0.0001,1.35592]
[1585715797318,134.37,6351.72,64.2,-0.0704,0.0001,1.3556]
[1585715802355,134.37,6352.43,64.2,-0.07033,0.0001,1.3547]
[1585715807389,134.4,6352.51,64.2,-0.07035,0.0001,1.35499]
[1585715813435,134.38,6352.46,64.2,-0.07034,0.0001,1.35481]
[1585715818467,134.39,6352.33,64.2,-0.07036,0.0001,1.35504]
[1585715823503,134.38,6351.84,64.2,-0.0704,0.0001,1.35564]
[1585715828538,134.38,6351.48,64.2,-0.07044,0.0001,1.35604]
[1585715835029,134.39,6351.72,64.2,-0.07042,0.0001,1.35583]
[1585715841029,134.39,6351.72,64.2,-0.07042,0.0001,1.35583]
[1585715847029,134.39,6351.74,64.2,-0.07042,0.0001,1.35582]
[1585715853029,134.39,6351.74,64.2,-0.07042,0.0001,1.35577]
[1585715859029,134.39,6351.74,64.2,-0.07041,0.0001,1.35569]
[1585715865029,134.39,6351.76,64.2,-0.07041,0.0001,1.35567]
[1585715871029,134.39,6351.69,64.2,-0.07042,0.0001,1.35577]
[1585715877029,134.39,6351.88,64.2,-0.0704,0.0001,1.35554]
[1585715882915,134.39,6351.86,64.2,-0.0704,0.0001,1.35557]
[1585715887954,134.43,6354.44,64.2,-0.07019,0.0001,1.353]
[1585715893998,134.41,6354.67,64.2,-0.07015,0.0001,1.35241]
[1585715900040,134.41,6354.63,64.2,-0.07016,0.0001,1.35249]
[1585715905069,134.42,6354.26,64.2,-0.0702,0.0001,1.35309]
[1585715910107,134.42,6354.04,64.2,-0.07022,0.0001,1.35337]
[1585715916029,134.43,6353.9,64.2,-0.07024,0.0001,1.3536]
[1585715922029,134.44,6353.79,64.2,-0.07027,0.0001,1.3539]
[1585715927230,134.44,6353.81,64.2,-0.07027,0.0001,1.35393]
[1585715934029,134.45,6353.93,64.2,-0.07026,0.0001,1.3539]
[1585715940029,134.45,6353.97,64.2,-0.07026,0.0001,1.35392]
[1585715946029,134.46,6353.99,64.2,-0.07027,0.0001,1.35399]
[1585715951120,134.46,6353.98,64.2,-0.07027,0.0001,1.35403]
[1585715956428,134.46,6353.97,64.2,-0.07028,0.0001,1.35414]
[1585715957172,134.46,6353.97,64.2,-0.07028,0.0001,1.35414]
[1585715963478,134.47,6353.17,64.2,-0.07036,0.0001,1.3552]
[1585715966027,134.47,6353.14,64.2,-0.07036,0.0001,1.3552]
[1585715966396,134.47,6353.14,64.2,-0.07036,0.0001,1.3552]
[1585715971535,134.47,6353.11,64.2,-0.07037,0.0001,1.35525]
[1585715976571,134.47,6353.07,64.2,-0.07037,0.0001,1.35528]
[1585715981605,134.47,6353.14,64.2,-0.07036,0.0001,1.35515]
[1585715988029,134.47,6353.13,64.2,-0.07036,0.0001,1.35514]
[1585715994028,134.47,6353.47,64.2,-0.07033,0.0001,1.35472]
[1585715999730,134.47,6353.5,64.2,-0.07033,0.0001,1.35476]
[1585716005776,134.47,6353.11,64.2,-0.07036,0.0001,1.35517]
[1585716010809,134.46,6352.23,64.2,-0.07044,0.0001,1.35615]
[1585716017858,134.48,6351.88,64.2,-0.0705,0.0001,1.35685]
[1585716022896,134.46,6351.61,64.2,-0.07051,0.0001,1.35696]
[1585716028939,134.47,6351.41,64.2,-0.07053,0.0001,1.35724]
[1585716035984,134.47,6352.27,64.2,-0.07044,0.0001,1.35605]
[1585716041018,134.44,6351.63,64.2,-0.07046,0.0001,1.35627]
[1585716048028,134.45,6351.44,64.2,-0.0705,0.0001,1.35684]
[1585716053110,134.45,6351.38,64.2,-0.07051,0.0001,1.35693]
[1585716060029,134.44,6351.07,64.2,-0.07052,0.0001,1.35699]
[1585716065190,134.45,6351.13,64.2,-0.07053,0.0001,1.35708]
[1585716072028,134.44,6351.13,64.2,-0.07052,0.0001,1.35703]
[1585716077273,134.44,6351.14,64.2,-0.07051,0.0001,1.35691]
[1585716084028,134.43,6351.05,64.2,-0.07052,0.0001,1.35698]
[1585716089358,134.43,6351.05,64.2,-0.07052,0.0001,1.35693]
[1585716094395,134.43,6351.21,64.2,-0.07049,0.0001,1.35651]
[1585716102029,134.43,6351.26,64.2,-0.07048,0.0001,1.3564]
[1585716107497,134.42,6348.4,64.2,-0.07076,0.0001,1.35992]
[1585716113527,134.4,6346.53,64.2,-0.07092,0.0001,1.36189]
[1585716118563,134.39,6346.32,64.2,-0.07093,0.0001,1.36193]
[1585716123601,134.38,6347.03,64.2,-0.07084,0.0001,1.36082]
[1585716129029,134.37,6347.44,64.2,-0.07079,0.0001,1.36018]
[1585716131457,134.36,6347.28,64.2,-0.07079,0.0001,1.36013]
[1585716138028,134.35,6346.28,64.2,-0.07088,0.0001,1.3612]
[1585716143740,134.33,6346.33,64.2,-0.07086,0.0001,1.36091]
[1585716148774,134.3,6344.79,64.2,-0.07097,0.0001,1.36225]
[1585716153808,134.28,6341.68,64.2,-0.07125,0.0001,1.36563]
[1585716156260,134.25,6340.76,64.2,-0.0713,0.0001,1.36624]
[1585716164585,134.25,6338.86,64.2,-0.0715,0.0001,1.36876]
[1585716170926,134.21,6338.78,64.2,-0.07146,0.0001,1.36805]
[1585716174725,134.2,6338.71,64.2,-0.07146,0.0001,1.36802]
[1585716180006,134.27,6341.58,64.2,-0.07125,0.0001,1.36569]
[1585716185031,134.26,6345.19,64.2,-0.07087,0.0001,1.36086]
[1585716190062,134.15,6344.98,64.2,-0.07076,0.0001,1.35909]
[1585716195095,134.14,6344.86,64.2,-0.07076,0.0001,1.35904]
[1585716200128,134.13,6344.56,64.2,-0.07078,0.0001,1.35926]
[1585716205166,134.14,6345.2,64.2,-0.07072,0.0001,1.35862]
[1585716210199,134.13,6345.28,64.2,-0.0707,0.0001,1.35835]
[1585716215235,134.11,6345.11,64.2,-0.07068,0.0001,1.35799]
[1585716220267,134.12,6345.07,64.2,-0.0707,0.0001,1.35824]
[1585716225304,134.11,6344.82,64.2,-0.07072,0.0001,1.35842]
[1585716231029,134.1,6344.68,64.2,-0.07072,0.0001,1.35842]
[1585716236687,134.11,6344.62,64.2,-0.07073,0.0001,1.3586]
[1585716242424,134.09,6342.58,64.2,-0.07092,0.0001,1.3609]
[1585716247460,134.07,6341.95,64.2,-0.07096,0.0001,1.36135]
[1585716252498,134.08,6341.88,64.2,-0.07097,0.0001,1.36155]
[1585716258028,134.07,6341.8,64.2,-0.07096,0.0001,1.3614]
[1585716264029,134.05,6341.94,64.2,-0.07093,0.0001,1.36095]
[1585716269614,134.04,6342.16,64.2,-0.0709,0.0001,1.36052]
[1585716274648,134.03,6342.03,64.2,-0.07089,0.0001,1.36032]
[1585716279681,134.04,6342.01,64.2,-0.0709,0.0001,1.36043]
[1585716284721,134.03,6341.77,64.2,-0.07091,0.0001,1.36054]
[1585716289757,134.01,6342.17,64.2,-0.07085,0.0001,1.35974]
[1585716294791,134.01,6342.08,64.2,-0.07085,0.0001,1.35977]
[1585716299824,134.0,6342.07,64.2,-0.07085,0.0001,1.35965]
[1585716304882,133.98,6341.5,64.2,-0.07088,0.0001,1.36004]
[1585716309918,133.99,6341.3,64.2,-0.07091,0.0001,1.36047]
[1585716310235,133.99,6341.3,64.2,-0.07091,0.0001,1.36047]
[1585716315963,133.95,6339.16,64.2,-0.07107,0.0001,1.36234]
[1585716320998,133.98,6339.39,64.2,-0.07109,0.0001,1.36271]
[1585716326031,133.95,6339.77,64.2,-0.07101,0.0001,1.36155]
[1585716331070,133.95,6339.29,64.2,-0.07105,0.0001,1.36204]
[1585716336102,133.94,6339.17,64.2,-0.07105,0.0001,1.36201]
[1585716341137,133.94,6340.76,64.2,-0.07089,0.0001,1.36004]
[1585716346171,133.92,6341.63,64.2,-0.07078,0.0001,1.3585]
[1585716351213,133.91,6342.0,64.2,-0.07073,0.0001,1.35792]
[1585716353296,133.91,6342.02,64.2,-0.07073,0.0001,1.35791]
[1585716359266,133.91,6344.21,64.2,-0.0705,0.0001,1.35502]
[1585716364302,133.91,6344.53,64.2,-0.07048,0.0001,1.35475]
[1585716369331,133.92,6344.58,64.2,-0.07048,0.0001,1.35473]
[1585716375029,133.93,6344.25,64.2,-0.07053,0.0001,1.35541]
[1585716380414,133.95,6344.44,64.2,-0.07054,0.0001,1.3556]
[1585716385446,133.94,6344.46,64.2,-0.07052,0.0001,1.35533]
[1585716390479,133.92,6343.76,64.2,-0.07057,0.0001,1.35589]
[1585716395515,133.94,6343.17,64.2,-0.07065,0.0001,1.35686]
[1585716397365,133.94,6343.02,64.2,-0.07066,0.0001,1.35696]
[1585716402569,133.94,6341.97,64.2,-0.07077,0.0001,1.3584]
[1585716408028,133.94,6341.85,64.2,-0.07078,0.0001,1.35856]
[1585716413652,133.94,6341.91,64.2,-0.07077,0.0001,1.35836]
[1585716419693,133.94,6342.01,64.2,-0.07076,0.0001,1.35826]
[1585716424722,133.95,6342.44,64.2,-0.07073,0.0001,1.35796]
[1585716425778,133.94,6342.59,64.2,-0.0707,0.0001,1.35755]
[1585716431774,133.98,6345.1,64.2,-0.0705,0.0001,1.35509]
[1585716436809,133.92,6344.18,64.2,-0.07052,0.0001,1.35515]
[1585716439473,133.93,6343.93,64.2,-0.07056,0.0001,1.35576]
[1585716444866,133.95,6342.2,64.2,-0.07075,0.0001,1.35821]
[1585716450029,133.94,6341.81,64.2,-0.07078,0.0001,1.35858]
[1585716455943,133.93,6341.68,64.2,-0.07078,0.0001,1.35841]
[1585716460977,133.93,6341.59,64.2,-0.07079,0.0001,1.35856]
[1585716463705,133.93,6341.56,64.2,-0.07079,0.0001,1.35855]
[1585716465428,133.93,6341.58,64.2,-0.07079,0.0001,1.35853]
[1585716467606,133.93,6341.58,64.2,-0.07078,0.0001,1.35848]
[1585716474029,133.92,6340.91,64.2,-0.07084,0.0001,1.35913]
[1585716477720,133.92,6340.78,64.2,-0.07085,0.0001,1.35932]
[1585716477722,133.92,6340.78,64.2,-0.07085,0.0001,1.35932]
[1585716483131,133.92,6340.8,64.2,-0.07085,0.0001,1.35924]
[1585716484744,133.91,6340.82,64.2,-0.07084,0.0001,1.35919]
[1585716491186,133.91,6340.78,64.2,-0.07084,0.0001,1.35908]
[1585716497233,133.9,6340.68,64.2,-0.07084,0.0001,1.35907]
[1585716498580,133.9,6340.67,64.2,-0.07084,0.0001,1.35912]
[1585716506292,133.9,6342.13,64.2,-0.07069,0.0001,1.35721]
[1585716512336,133.9,6341.88,64.2,-0.07071,0.0001,1.35739]
[1585716518373,133.9,6341.79,64.2,-0.07072,0.0001,1.35749]
[1585716523411,133.9,6341.85,64.2,-0.07071,0.0001,1.35738]
[1585716528453,133.9,6341.7,64.2,-0.07072,0.0001,1.35756]
[1585716529538,133.9,6341.7,64.2,-0.07072,0.0001,1.35758]
[1585716536506,133.89,6341.03,64.2,-0.07078,0.0001,1.35831]
[1585716541544,133.89,6340.75,64.2,-0.07081,0.0001,1.35867]
[1585716546295,133.88,6339.42,64.2,-0.07094,0.0001,1.36022]
[1585716547979,133.87,6339.13,64.2,-0.07095,0.0001,1.36031]
[1585716549267,133.88,6339.01,64.2,-0.07097,0.0001,1.36065]
[1585716554634,133.91,6339.66,64.2,-0.07095,0.0001,1.36043]
[1585716555764,133.91,6339.92,64.2,-0.07092,0.0001,1.3601]
[1585716556769,133.83,6339.15,64.2,-0.07089,0.0001,1.35951]
[1585716558102,133.87,6339.11,64.2,-0.07095,0.0001,1.36032]
[1585716560368,133.87,6339.1,64.2,-0.07095,0.0001,1.36032]
[1585716566717,133.86,6339.1,64.2,-0.07094,0.0001,1.36014]
[1585716568198,133.86,6339.1,64.2,-0.07094,0.0001,1.36014]
[1585716574776,133.83,6338.82,64.2,-0.07093,0.0001,1.35993]
[1585716577558,133.85,6338.88,64.2,-0.07094,0.0001,1.36015]
[1585716577561,133.85,6338.88,64.2,-0.07094,0.0001,1.36015]
[1585716584845,133.84,6339.52,64.2,-0.07086,0.0001,1.35913]
[1585716590888,133.83,6340.21,64.2,-0.07078,0.0001,1.35811]
[1585716597029,133.83,6340.11,64.2,-0.07079,0.0001,1.35821]
[1585716602974,133.8,6339.6,64.2,-0.07081,0.0001,1.3583]
[1585716609016,133.83,6339.6,64.2,-0.07084,0.0001,1.3588]
[1585716609172,133.83,6339.6,64.2,-0.07084,0.0001,1.3588]
[1585716612139,133.81,6339.11,64.2,-0.07088,0.0001,1.3592]
[1585716620093,133.81,6339.0,64.2,-0.07088,0.0001,1.35928]
[1585716625128,133.81,6339.32,64.2,-0.07085,0.0001,1.35884]
[1585716632078,133.81,6339.18,64.2,-0.07086,0.0001,1.35895]
[1585716633621,133.81,6339.17,64.2,-0.07085,0.0001,1.35882]
[1585716634100,133.81,6339.17,64.2,-0.07085,0.0001,1.35882]
[1585716634973,133.8,6339.11,64.2,-0.07085,0.0001,1.35883]
[1585716639375,133.79,6338.95,64.2,-0.07086,0.0001,1.35885]
[1585716640175,133.79,6338.95,64.2,-0.07086,0.0001,1.35885]
[1585716648028,133.79,6338.79,64.2,-0.07087,0.0001,1.35905]
[1585716653324,133.82,6339.25,64.2,-0.07086,0.0001,1.35896]
[1585716660028,133.79,6339.94,64.2,-0.07075,0.0001,1.35755]
[1585716660806,133.79,6339.94,64.2,-0.07075,0.0001,1.35755]
[1585716666412,133.8,6340.99,64.2,-0.07066,0.0001,1.35632]
[1585716672029,133.8,6341.37,64.2,-0.07062,0.0001,1.35591]
[1585716678028,133.8,6341.31,64.2,-0.07063,0.0001,1.35599]
[1585716684013,133.8,6341.31,64.2,-0.07063,0.0001,1.35603]
[1585716690029,133.81,6340.77,64.2,-0.07069,0.0001,1.35678]
[1585716693242,133.79,6340.45,64.2,-0.0707,0.0001,1.3568]
[1585716702029,133.81,6340.43,64.2,-0.07072,0.0001,1.35714]
[1585716708028,133.81,6340.44,64.2,-0.07072,0.0001,1.35713]
[1585716714029,133.81,6340.44,64.2,-0.07072,0.0001,1.35714]
[1585716718061,133.81,6340.34,64.2,-0.07073,0.0001,1.35718]
[1585716722786,133.81,6340.32,64.2,-0.07073,0.0001,1.35728]
[1585716724779,133.81,6340.31,64.2,-0.07074,0.0001,1.3573]
[1585716725344,133.76,6339.41,64.2,-0.07076,0.0001,1.35749]
[1585716726794,133.82,6339.59,64.2,-0.07082,0.0001,1.35842]
[1585716738028,133.81,6339.95,64.2,-0.07077,0.0001,1.3577]
[1585716744029,133.81,6339.98,64.2,-0.07076,0.0001,1.35766]
[1585716750029,133.81,6339.97,64.2,-0.07076,0.0001,1.35765]
[1585716755030,133.81,6339.94,64.2,-0.07076,0.0001,1.35753]
[1585716760067,133.81,6339.84,64.2,-0.07077,0.0001,1.35765]
[1585716766109,133.8,6339.83,64.2,-0.07077,0.0001,1.35765]
[1585716766765,133.8,6339.83,64.2,-0.07077,0.0001,1.35765]
[1585716774029,133.8,6339.81,64.2,-0.07077,0.0001,1.35766]
[1585716780029,133.8,6339.76,64.2,-0.07077,0.0001,1.35769]
[1585716785244,133.8,6339.79,64.2,-0.07077,0.0001,1.35766]
[1585716790812,133.79,6339.52,64.2,-0.07078,0.0001,1.35768]
[1585716798028,133.8,6339.61,64.2,-0.07078,0.0001,1.35781]
[1585716803371,133.8,6339.62,64.2,-0.07078,0.0001,1.35781]
[1585716809410,133.8,6339.86,64.2,-0.07076,0.0001,1.35756]
[1585716814448,133.8,6340.04,64.2,-0.07073,0.0001,1.35711]
[1585716820725,133.8,6340.02,64.2,-0.07074,0.0001,1.35714]
[1585716827537,133.8,6340.0,64.2,-0.07074,0.0001,1.35719]
[1585716834029,133.8,6340.11,64.2,-0.07073,0.0001,1.35705]
[1585716840029,133.8,6340.1,64.2,-0.07073,0.0001,1.35709]
[1585716845661,133.82,6341.1,64.2,-0.07065,0.0001,1.35612]
[1585716855733,133.81,6341.63,64.2,-0.07059,0.0001,1.35528]
[1585716861029,133.82,6341.81,64.2,-0.07058,0.0001,1.35527]
[1585716867029,133.82,6341.88,64.2,-0.07058,0.0001,1.35522]
[1585716879029,133.83,6341.9,64.2,-0.07059,0.0001,1.35529]
[1585716885029,133.84,6342.0,64.2,-0.07058,0.0001,1.35524]
[1585716890977,133.84,6341.22,64.2,-0.07066,0.0001,1.35629]
[1585716897029,133.84,6340.89,64.2,-0.0707,0.0001,1.35673]
[1585716908099,133.85,6341.06,64.2,-0.07069,0.0001,1.35659]
[1585716913131,133.85,6341.23,64.2,-0.07067,0.0001,1.35637]
[1585716918168,133.85,6341.31,64.2,-0.07066,0.0001,1.35631]
[1585716924029,133.85,6342.02,64.2,-0.0706,0.0001,1.35551]
[1585716929247,133.86,6342.04,64.2,-0.0706,0.0001,1.35554]
[1585716940322,133.87,6342.41,64.2,-0.07057,0.0001,1.35507]
[1585716945358,133.9,6344.05,64.2,-0.07044,0.0001,1.3536]
[1585716951029,133.88,6344.71,64.2,-0.07036,0.0001,1.35248]
[1585716957029,133.89,6344.76,64.2,-0.07037,0.0001,1.35259]
[1585716967513,133.91,6344.74,64.2,-0.07039,0.0001,1.35298]
[1585716972550,133.9,6343.91,64.2,-0.07047,0.0001,1.35391]
[1585716977580,133.94,6344.7,64.2,-0.07044,0.0001,1.35362]
[1585716982617,133.94,6344.74,64.2,-0.07043,0.0001,1.35351]
[1585716988658,133.95,6344.77,64.2,-0.07043,0.0001,1.35356]
[1585716993691,133.95,6345.13,64.2,-0.0704,0.0001,1.35311]
[1585716998726,133.97,6345.86,64.2,-0.07035,0.0001,1.35248]
[1585717003763,133.97,6346.15,64.2,-0.07032,0.0001,1.35215]
[1585717009804,133.98,6346.01,64.2,-0.07035,0.0001,1.35255]
[1585717014840,134.0,6345.55,64.2,-0.07042,0.0001,1.35344]
[1585717020029,134.0,6345.24,64.2,-0.07044,0.0001,1.35379]
[1585717025917,134.02,6345.35,64.2,-0.07046,0.0001,1.35412]
[1585717032029,134.01,6345.32,64.2,-0.07045,0.0001,1.35391]
[1585717038028,134.03,6346.09,64.2,-0.07041,0.0001,1.35341]
[1585717043043,134.03,6346.12,64.2,-0.07039,0.0001,1.35324]
[1585717048076,134.03,6346.24,64.2,-0.07039,0.0001,1.35322]
[1585717055122,134.05,6346.82,64.2,-0.07034,0.0001,1.35256]
[1585717060157,134.05,6346.57,64.2,-0.07037,0.0001,1.353]
[1585717066199,134.05,6345.98,64.2,-0.07043,0.0001,1.35373]
[1585717071234,134.08,6346.06,64.2,-0.07046,0.0001,1.35415]
[1585717075709,134.07,6346.19,64.2,-0.07044,0.0001,1.35386]
[1585717083029,134.08,6346.67,64.2,-0.0704,0.0001,1.35335]
[1585717088353,134.09,6346.63,64.2,-0.07041,0.0001,1.35356]
[1585717094394,134.1,6346.61,64.2,-0.07042,0.0001,1.35375]
[1585717099429,134.1,6346.66,64.2,-0.07043,0.0001,1.35379]
[1585717105468,134.11,6346.83,64.2,-0.07042,0.0001,1.35371]
[1585717110507,134.11,6346.9,64.2,-0.07042,0.0001,1.35372]
[1585717116029,134.12,6346.88,64.2,-0.07042,0.0001,1.3537]
[1585717122029,134.13,6346.89,64.2,-0.07043,0.0001,1.35381]
[1585717127627,134.13,6346.89,64.2,-0.07044,0.0001,1.35392]
[1585717130130,134.13,6346.87,64.2,-0.07044,0.0001,1.35396]
[1585717135681,134.13,6345.4,64.2,-0.07059,0.0001,1.35587]
[1585717146029,134.14,6346.03,64.2,-0.07053,0.0001,1.3552]
[1585717151791,134.14,6346.1,64.2,-0.07053,0.0001,1.3551]
[1585717158028,134.15,6346.37,64.2,-0.07051,0.0001,1.35484]
[1585717170029,134.15,6346.38,64.2,-0.07051,0.0001,1.35488]
[1585717170632,134.15,6346.38,64.2,-0.07051,0.0001,1.35488]
[1585717171726,134.15,6346.38,64.2,-0.07051,0.0001,1.35488]
[1585717172819,134.16,6346.38,64.2,-0.07051,0.0001,1.35487]
[1585717173289,134.16,6346.46,64.2,-0.0705,0.0001,1.35477]
[1585717178988,134.14,6345.41,64.2,-0.07059,0.0001,1.35576]
[1585717185026,134.15,6344.74,64.2,-0.07066,0.0001,1.35676]
[1585717197029,134.15,6344.92,64.2,-0.07065,0.0001,1.35657]
[1585717202145,134.14,6344.78,64.2,-0.07065,0.0001,1.35662]
[1585717208188,134.14,6344.71,64.2,-0.07066,0.0001,1.35675]
[1585717214057,134.14,6345.73,64.2,-0.07056,0.0001,1.35548]
[1585717221029,134.15,6346.15,64.2,-0.07052,0.0001,1.35499]
[1585717222869,134.15,6346.15,64.2,-0.07052,0.0001,1.35499]
[1585717228327,134.15,6346.06,64.2,-0.07054,0.0001,1.35517]
[1585717233360,134.15,6345.88,64.2,-0.07055,0.0001,1.35531]
[1585717239029,134.15,6345.66,64.2,-0.07057,0.0001,1.35552]
[1585717245029,134.16,6345.69,64.2,-0.07057,0.0001,1.3556]
[1585717250484,134.15,6345.7,64.2,-0.07057,0.0001,1.35557]
[1585717255517,134.16,6345.66,64.2,-0.07058,0.0001,1.35564]
[1585717259858,134.16,6345.74,64.2,-0.07057,0.0001,1.35562]
[1585717265586,134.17,6347.3,64.2,-0.07043,0.0001,1.35378]
[1585717275656,134.17,6347.58,64.2,-0.0704,0.0001,1.35351]
[1585717276682,134.16,6347.34,64.2,-0.07041,0.0001,1.35356]
[1585717282706,134.17,6345.78,64.2,-0.07058,0.0001,1.35571]
[1585717288748,134.16,6344.25,64.2,-0.07073,0.0001,1.3576]
[1585717293785,134.18,6344.01,64.2,-0.07077,0.0001,1.35806]
[1585717298816,134.16,6344.38,64.2,-0.07071,0.0001,1.35727]
[1585717304858,134.16,6344.51,64.2,-0.07069,0.0001,1.35704]
[1585717310901,134.16,6344.62,64.2,-0.07068,0.0001,1.35685]
[1585717317029,134.15,6344.42,64.2,-0.07069,0.0001,1.35702]
[1585717322985,134.15,6344.16,64.2,-0.07071,0.0001,1.3573]
[1585717329027,134.15,6343.95,64.2,-0.07073,0.0001,1.3575]
[1585717339099,134.14,6343.98,64.2,-0.07072,0.0001,1.35733]
[1585717345140,134.14,6344.01,64.2,-0.07071,0.0001,1.35722]
[1585717353029,134.14,6344.55,64.2,-0.07065,0.0001,1.35642]
[1585717358233,134.13,6344.45,64.2,-0.07065,0.0001,1.35632]
[1585717368301,134.13,6344.07,64.2,-0.07069,0.0001,1.35684]
[1585717374029,134.12,6343.99,64.2,-0.07069,0.0001,1.35688]
[1585717379373,134.1,6342.7,64.2,-0.0708,0.0001,1.35813]
[1585717384414,134.11,6342.09,64.2,-0.07087,0.0001,1.35909]
[1585717395490,134.09,6341.66,64.2,-0.07089,0.0001,1.35926]
[1585717401029,134.09,6341.71,64.2,-0.07088,0.0001,1.35919]
[1585717407028,134.08,6341.68,64.2,-0.07087,0.0001,1.35903]
[1585717412607,134.08,6341.71,64.2,-0.07086,0.0001,1.35882]
[1585717417645,134.07,6341.6,64.2,-0.07086,0.0001,1.35874]
[1585717425029,134.06,6341.53,64.2,-0.07085,0.0001,1.35859]
[1585717430738,134.06,6341.59,64.2,-0.07084,0.0001,1.35849]
[1585717437029,134.05,6341.61,64.2,-0.07083,0.0001,1.35834]
[1585717438230,134.05,6341.61,64.2,-0.07083,0.0001,1.35834]
[1585717444833,134.03,6341.48,64.2,-0.07082,0.0001,1.35824]
[1585717454903,134.05,6343.17,64.2,-0.07068,0.0001,1.35644]
[1585717461029,134.04,6343.16,64.2,-0.07066,0.0001,1.35612]
[1585717466985,134.03,6343.12,64.2,-0.07066,0.0001,1.35614]
[1585717473029,134.03,6342.53,64.2,-0.07071,0.0001,1.35666]
[1585717478061,134.03,6342.27,64.2,-0.07073,0.0001,1.357]
[1585717489139,134.03,6342.27,64.2,-0.07073,0.0001,1.35697]
[1585717494175,134.03,6342.46,64.2,-0.07071,0.0001,1.35675]
[1585717500029,134.03,6342.51,64.2,-0.07071,0.0001,1.35665]
[1585717510288,134.06,6345.33,64.2,-0.07047,0.0001,1.35372]
[1585717514843,134.04,6346.23,64.2,-0.07035,0.0001,1.35219]
[1585717520356,134.04,6344.41,64.2,-0.07054,0.0001,1.35457]
[1585717525394,134.04,6343.43,64.2,-0.07063,0.0001,1.35578]
[1585717538489,134.05,6343.28,64.2,-0.07065,0.0001,1.35589]
[1585717545029,134.05,6343.31,64.2,-0.07065,0.0001,1.35592]
[1585717550570,134.05,6343.28,64.2,-0.07065,0.0001,1.35596]
[1585717557029,134.05,6343.32,64.2,-0.07065,0.0001,1.35592]
[1585717569029,134.06,6343.39,64.2,-0.07065,0.0001,1.35594]
[1585717574740,134.05,6343.4,64.2,-0.07064,0.0001,1.35583]
[1585717579771,134.05,6343.35,64.2,-0.07064,0.0001,1.35584]
[1585717587029,134.05,6343.38,64.2,-0.07064,0.0001,1.35589]
[1585717592863,134.07,6343.59,64.2,-0.07063,0.0001,1.3557]
[1585717599029,134.06,6343.3,64.2,-0.07065,0.0001,1.35587]
[1585717604951,133.99,6341.41,64.2,-0.07075,0.0001,1.35698]
[1585717605056,133.99,6341.41,64.2,-0.07075,0.0001,1.35698]
[1585717610992,134.05,6340.66,64.2,-0.07091,0.0001,1.35911]
[1585717615173,134.04,6340.35,64.2,-0.07093,0.0001,1.35938]
[1585717622066,134.03,6340.33,64.2,-0.07092,0.0001,1.35922]
[1585717628110,134.02,6340.28,64.2,-0.07091,0.0001,1.35913]
[1585717635029,134.02,6341.38,64.2,-0.0708,0.0001,1.35765]
[1585717640193,134.02,6341.94,64.2,-0.07074,0.0001,1.35697]
[1585717646231,134.01,6341.82,64.2,-0.07074,0.0001,1.35687]
[1585717653029,134.0,6341.27,64.2,-0.07078,0.0001,1.35733]
[1585717658320,134.0,6341.0,64.2,-0.0708,0.0001,1.35756]
[1585717663358,134.0,6340.92,64.2,-0.07081,0.0001,1.35777]
[1585717669399,134.0,6340.85,64.2,-0.07082,0.0001,1.35779]
[1585717674430,134.0,6340.8,64.2,-0.07082,0.0001,1.35779]
[1585717680029,133.99,6340.78,64.2,-0.07081,0.0001,1.35774]
[1585717686029,133.99,6341.05,64.2,-0.07078,0.0001,1.35727]
[1585717691548,133.98,6341.16,64.2,-0.07077,0.0001,1.35713]
[1585717696587,133.98,6341.14,64.2,-0.07077,0.0001,1.35713]
[1585717702630,133.98,6340.65,64.2,-0.07081,0.0001,1.3577]
[1585717707662,133.98,6340.48,64.2,-0.07082,0.0001,1.35782]
[1585717713029,133.98,6340.36,64.2,-0.07083,0.0001,1.35787]
[1585717716722,133.95,6339.97,64.2,-0.07083,0.0001,1.3578]
[1585717723778,133.96,6339.73,64.2,-0.07087,0.0001,1.35834]
[1585717729815,133.96,6339.02,64.2,-0.07094,0.0001,1.3592]
[1585717734853,133.95,6338.34,64.2,-0.071,0.0001,1.35997]
[1585717735780,133.95,6338.34,64.2,-0.071,0.0001,1.35997]
[1585717736598,133.88,6337.14,64.2,-0.07103,0.0001,1.36014]
[1585717737846,133.87,6335.46,64.2,-0.07119,0.0001,1.36214]
[1585717739166,133.91,6334.83,64.2,-0.0713,0.0001,1.36356]
[1585717745929,133.9,6330.82,64.2,-0.0717,0.0001,1.3686]
[1585717750967,133.88,6330.78,64.2,-0.07168,0.0001,1.36828]
[1585717756001,133.88,6331.39,64.2,-0.07162,0.0001,1.36751]
[1585717761029,133.82,6331.91,64.2,-0.07149,0.0001,1.3657]
[1585717766067,133.81,6331.46,64.2,-0.07152,0.0001,1.36611]
[1585717772624,133.8,6331.44,64.2,-0.0715,0.0001,1.36582]
[1585717774532,133.79,6331.47,64.2,-0.07149,0.0001,1.36552]
[1585717776881,133.77,6331.42,64.2,-0.07147,0.0001,1.36519]
[1585717782187,133.63,6327.89,64.2,-0.07165,0.0001,1.36718]
[1585717784316,133.76,6327.06,64.2,-0.0719,0.0001,1.37063]
[1585717788811,133.69,6321.27,64.2,-0.07241,0.0001,1.3768]
[1585717796276,133.63,6320.65,64.2,-0.0724,0.0001,1.37649]
[1585717801313,133.59,6320.66,64.2,-0.07234,0.0001,1.37561]
[1585717802782,133.6,6320.91,64.2,-0.07233,0.0001,1.3755]
[1585717802812,133.6,6320.91,64.2,-0.07233,0.0001,1.3755]
[1585717811383,133.52,6322.4,64.2,-0.07207,0.0001,1.3721]
[1585717811629,133.52,6322.4,64.2,-0.07207,0.0001,1.3721]
[1585717811849,133.52,6322.4,64.2,-0.07207,0.0001,1.3721]
[1585717821452,133.42,6321.64,64.2,-0.07202,0.0001,1.37116]
[1585717826490,133.43,6321.72,64.2,-0.07202,0.0001,1.37125]
[1585717831528,133.4,6321.45,64.2,-0.07201,0.0001,1.37101]
[1585717831603,133.4,6321.45,64.2,-0.07201,0.0001,1.37101]
[1585717834601,133.4,6323.38,64.2,-0.07181,0.0001,1.36837]
[1585717836713,133.38,6323.34,64.2,-0.07178,0.0001,1.36805]
[1585717842602,133.34,6324.26,64.2,-0.07164,0.0001,1.36613]
[1585717848028,133.35,6324.49,64.2,-0.07163,0.0001,1.36599]
[1585717853674,133.32,6324.48,64.2,-0.07159,0.0001,1.36544]
[1585717855567,133.32,6324.59,64.2,-0.07158,0.0001,1.36536]
[1585717862748,133.29,6324.66,64.2,-0.07153,0.0001,1.36466]
[1585717867779,133.28,6324.94,64.2,-0.07149,0.0001,1.3641]
[1585717873821,133.26,6325.02,64.2,-0.07146,0.0001,1.36374]
[1585717878855,133.25,6325.43,64.2,-0.07141,0.0001,1.36302]
[1585717884028,133.24,6325.07,64.2,-0.07143,0.0001,1.36322]
[1585717889930,133.22,6324.88,64.2,-0.07142,0.0001,1.36312]
[1585717894963,133.22,6324.45,64.2,-0.07146,0.0001,1.36351]
[1585717900004,133.18,6323.77,64.2,-0.07148,0.0001,1.36365]
[1585717905029,133.2,6323.35,64.2,-0.07155,0.0001,1.3646]
[1585717910071,133.18,6323.42,64.2,-0.07152,0.0001,1.36417]
[1585717915108,133.17,6322.61,64.2,-0.07159,0.0001,1.36497]
[1585717920144,133.19,6323.86,64.2,-0.07148,0.0001,1.36366]
[1585717922795,133.15,6323.83,64.2,-0.07144,0.0001,1.36304]
[1585717926900,133.15,6324.35,64.2,-0.07138,0.0001,1.36226]
[1585717932229,133.13,6322.82,64.2,-0.07152,0.0001,1.36402]
[1585717937267,133.12,6322.01,64.2,-0.07158,0.0001,1.36478]
[1585717944029,133.11,6321.38,64.2,-0.07164,0.0001,1.36549]
[1585717949354,133.07,6320.73,64.2,-0.07166,0.0001,1.36559]
[1585717955391,133.08,6320.86,64.2,-0.07164,0.0001,1.36528]
[1585717960430,133.07,6322.19,64.2,-0.07149,0.0001,1.36344]
[1585717962655,133.06,6322.23,64.2,-0.07147,0.0001,1.36319]
[1585717968484,133.05,6324.74,64.2,-0.0712,0.0001,1.35976]
[1585717973523,133.05,6324.92,64.2,-0.07119,0.0001,1.35961]
[1585717977648,133.05,6324.83,64.2,-0.0712,0.0001,1.3597]
[1585717983594,133.05,6323.66,64.2,-0.07131,0.0001,1.36116]
[1585717985588,133.04,6323.63,64.2,-0.07131,0.0001,1.36112]
[1585717988311,133.05,6324.02,64.2,-0.07128,0.0001,1.36075]
[1585717988774,133.05,6324.11,64.2,-0.07127,0.0001,1.36058]
[1585717994668,133.14,6328.97,64.2,-0.07089,0.0001,1.35605]
[1585717999707,133.06,6329.1,64.2,-0.07078,0.0001,1.35447]
[1585718004735,133.07,6329.15,64.2,-0.07078,0.0001,1.35452]
[1585718008236,133.06,6328.9,64.2,-0.0708,0.0001,1.35465]
[1585718013802,133.08,6327.16,64.2,-0.07099,0.0001,1.35713]
[1585718018840,133.08,6326.92,64.2,-0.07102,0.0001,1.35741]
[1585718023871,133.09,6326.43,64.2,-0.07108,0.0001,1.35822]
[1585718028904,133.09,6326.42,64.2,-0.07108,0.0001,1.3583]
[1585718033941,133.09,6325.78,64.2,-0.07114,0.0001,1.35904]
[1585718038976,133.09,6325.84,64.2,-0.07114,0.0001,1.35908]
[1585718045015,133.09,6326.19,64.2,-0.07111,0.0001,1.35863]
[1585718050053,133.07,6326.06,64.2,-0.07109,0.0001,1.35837]
[1585718056096,133.09,6323.74,64.2,-0.07135,0.0001,1.36171]
[1585718063144,133.08,6323.69,64.2,-0.07135,0.0001,1.36159]
[1585718068181,133.06,6323.59,64.2,-0.07133,0.0001,1.36137]
[1585718073215,133.07,6323.65,64.2,-0.07133,0.0001,1.3613]
[1585718075042,133.06,6323.53,64.2,-0.07134,0.0001,1.36133]
[1585718078775,133.09,6325.46,64.2,-0.07117,0.0001,1.35938]
[1585718085029,133.07,6325.53,64.2,-0.07114,0.0001,1.35889]
[1585718090335,133.07,6325.34,64.2,-0.07116,0.0001,1.35914]
[1585718095367,133.07,6324.95,64.2,-0.07119,0.0001,1.35955]
[1585718100405,133.07,6325.34,64.2,-0.07116,0.0001,1.35919]
[1585718105443,133.07,6325.27,64.2,-0.07116,0.0001,1.35919]
[1585718110474,133.06,6325.16,64.2,-0.07117,0.0001,1.35925]
[1585718115538,132.98,6323.78,64.2,-0.07121,0.0001,1.35951]
[1585718121029,133.04,6322.69,64.2,-0.0714,0.0001,1.36204]
[1585718126585,133.06,6322.46,64.2,-0.07144,0.0001,1.36257]
[1585718132629,133.05,6322.74,64.2,-0.0714,0.0001,1.36201]
[1585718137663,133.04,6323.0,64.2,-0.07136,0.0001,1.36146]
[1585718142699,133.04,6323.33,64.2,-0.07132,0.0001,1.36102]
[1585718148028,133.04,6323.6,64.2,-0.07129,0.0001,1.36064]
[1585718154029,133.03,6323.59,64.2,-0.07128,0.0001,1.36042]
[1585718159820,133.02,6323.46,64.2,-0.07129,0.0001,1.36055]
[1585718164856,133.02,6323.42,64.2,-0.07129,0.0001,1.36053]
[1585718166984,133.02,6323.41,64.2,-0.07129,0.0001,1.36054]
[1585718168050,133.02,6323.46,64.2,-0.07129,0.0001,1.36052]
[1585718175029,133.01,6323.35,64.2,-0.07128,0.0001,1.36044]
[1585718181029,133.01,6323.33,64.2,-0.07128,0.0001,1.36047]
[1585718187008,133.01,6323.33,64.2,-0.07128,0.0001,1.36043]
[1585718192048,132.99,6321.11,64.2,-0.07147,0.0001,1.36274]
[1585718198081,132.99,6320.67,64.2,-0.07153,0.0001,1.3634]
[1585718203119,132.98,6320.59,64.2,-0.07152,0.0001,1.36334]
[1585718209163,132.97,6320.75,64.2,-0.07149,0.0001,1.36294]
[1585718214196,132.97,6320.81,64.2,-0.07148,0.0001,1.36273]
[1585718220029,132.92,6319.97,64.2,-0.07151,0.0001,1.363]
[1585718225272,132.95,6320.09,64.2,-0.07152,0.0001,1.36324]
[1585718231317,132.94,6319.79,64.2,-0.07155,0.0001,1.36352]
[1585718236354,132.93,6319.66,64.2,-0.07155,0.0001,1.36357]
[1585718241385,132.92,6319.66,64.2,-0.07154,0.0001,1.36333]
[1585718246421,132.91,6319.6,64.2,-0.07153,0.0001,1.36321]
[1585718251460,132.9,6319.11,64.2,-0.07156,0.0001,1.36354]
[1585718256494,132.9,6319.16,64.2,-0.07155,0.0001,1.36339]
[1585718261526,132.88,6318.94,64.2,-0.07156,0.0001,1.3634]
[1585718266561,132.89,6319.67,64.2,-0.07149,0.0001,1.36256]
[1585718271593,132.87,6319.82,64.2,-0.07145,0.0001,1.36206]
[1585718275674,132.9,6321.7,64.2,-0.0713,0.0001,1.36022]
[1585718281667,132.87,6323.27,64.2,-0.0711,0.0001,1.35763]
[1585718282212,132.87,6323.27,64.2,-0.0711,0.0001,1.35763]
[1585718287709,132.86,6322.34,64.2,-0.07117,0.0001,1.3585]
[1585718292744,132.91,6321.55,64.2,-0.07132,0.0001,1.36047]
[1585718298028,132.88,6320.96,64.2,-0.07134,0.0001,1.36074]
[1585718303824,132.88,6321.0,64.2,-0.07134,0.0001,1.36063]
[1585718310029,132.87,6320.94,64.2,-0.07133,0.0001,1.3606]
[1585718316029,132.87,6321.02,64.2,-0.07132,0.0001,1.36039]
[1585718321952,132.87,6321.02,64.2,-0.07132,0.0001,1.36028]
[1585718326986,132.87,6320.73,64.2,-0.07134,0.0001,1.3606]
[1585718334029,132.86,6320.71,64.2,-0.07134,0.0001,1.36059]
[1585718340029,132.86,6320.7,64.2,-0.07134,0.0001,1.36055]
[1585718345111,132.88,6321.25,64.2,-0.07131,0.0001,1.36028]
[1585718352029,132.89,6322.29,64.2,-0.07121,0.0001,1.359]
[1585718357198,132.87,6322.38,64.2,-0.07118,0.0001,1.35853]
[1585718364029,132.87,6322.53,64.2,-0.07116,0.0001,1.35832]
[1585718370029,132.87,6322.55,64.2,-0.07116,0.0001,1.35837]
[1585718376029,132.87,6322.56,64.2,-0.07116,0.0001,1.35827]
[1585718382029,132.87,6322.03,64.2,-0.0712,0.0001,1.3588]
[1585718387405,132.88,6321.96,64.2,-0.07123,0.0001,1.35912]
[1585718394029,132.88,6321.91,64.2,-0.07123,0.0001,1.35921]
[1585718400029,132.88,6321.93,64.2,-0.07123,0.0001,1.35921]
[1585718406029,132.88,6322.21,64.2,-0.0712,0.0001,1.35884]
[1585718412029,132.88,6322.18,64.2,-0.07121,0.0001,1.35894]
[1585718417616,132.89,6322.21,64.2,-0.07121,0.0001,1.35896]
[1585718424029,132.89,6322.2,64.2,-0.07121,0.0001,1.35898]
[1585718430029,132.88,6322.49,64.2,-0.07117,0.0001,1.35842]
[1585718436029,132.88,6321.2,64.2,-0.0713,0.0001,1.36]
[1585718442029,132.89,6320.83,64.2,-0.07135,0.0001,1.36061]
[1585718448028,132.88,6320.78,64.2,-0.07135,0.0001,1.36058]
[1585718453870,132.88,6320.95,64.2,-0.07133,0.0001,1.36039]
[1585718458902,132.88,6321.79,64.2,-0.07124,0.0001,1.35925]
[1585718465954,132.88,6321.93,64.2,-0.07123,0.0001,1.35911]
[1585718472029,132.88,6322.04,64.2,-0.07122,0.0001,1.35898]
[1585718477033,132.89,6322.09,64.2,-0.07122,0.0001,1.35903]
[1585718482065,132.89,6321.48,64.2,-0.07128,0.0001,1.35975]
[1585718488106,132.89,6321.05,64.2,-0.07132,0.0001,1.36028]
[1585718493144,132.89,6321.03,64.2,-0.07132,0.0001,1.36022]
[1585718498180,132.89,6321.64,64.2,-0.07126,0.0001,1.35939]
[1585718504221,132.88,6321.87,64.2,-0.07123,0.0001,1.35905]
[1585718509257,132.89,6321.89,64.2,-0.07123,0.0001,1.35905]
[1585718516303,132.89,6321.85,64.2,-0.07123,0.0001,1.35913]
[1585718522351,132.89,6321.82,64.2,-0.07124,0.0001,1.35918]
[1585718529029,132.89,6321.88,64.2,-0.07123,0.0001,1.35913]
[1585718535029,132.89,6321.8,64.2,-0.07124,0.0001,1.35917]
[1585718541029,132.89,6321.88,64.2,-0.07124,0.0001,1.35923]
[1585718547029,132.89,6321.87,64.2,-0.07124,0.0001,1.35914]
[1585718553029,132.9,6321.88,64.2,-0.07124,0.0001,1.35914]
[1585718559029,132.9,6322.13,64.2,-0.07122,0.0001,1.35894]
[1585718565029,132.89,6322.14,64.2,-0.07121,0.0001,1.35877]
[1585718570606,132.9,6322.13,64.2,-0.07121,0.0001,1.3588]
[1585718571118,132.98,6323.63,64.2,-0.07117,0.0001,1.35851]
[1585718571704,132.98,6323.63,64.2,-0.07117,0.0001,1.35851]
[1585718573310,132.93,6324.13,64.2,-0.07105,0.0001,1.35681]
[1585718579436,132.92,6324.54,64.2,-0.07099,0.0001,1.35612]
[1585718579504,132.92,6324.54,64.2,-0.07099,0.0001,1.35612]
[1585718579895,132.91,6324.52,64.2,-0.07098,0.0001,1.35594]
[1585718583322,132.91,6324.44,64.2,-0.07099,0.0001,1.35611]
[1585718589029,132.92,6324.47,64.2,-0.07101,0.0001,1.35629]
[1585718595029,132.93,6323.77,64.2,-0.07108,0.0001,1.35726]
[1585718600894,132.94,6323.94,64.2,-0.07109,0.0001,1.35735]
[1585718605931,132.94,6324.15,64.2,-0.07107,0.0001,1.35708]
[1585718613029,132.95,6324.05,64.2,-0.07108,0.0001,1.35723]
[1585718619029,132.95,6324.11,64.2,-0.07107,0.0001,1.35714]
[1585718624059,132.96,6324.14,64.2,-0.07108,0.0001,1.35722]
[1585718630100,132.96,6324.21,64.2,-0.07108,0.0001,1.35724]
[1585718637029,132.97,6324.17,64.2,-0.07109,0.0001,1.35739]
[1585718643029,132.98,6324.26,64.2,-0.07109,0.0001,1.35743]
[1585718649028,132.98,6324.29,64.2,-0.07109,0.0001,1.35743]
[1585718653140,132.98,6324.33,64.2,-0.07109,0.0001,1.35744]
[1585718655499,132.98,6324.33,64.2,-0.07109,0.0001,1.35744]
[1585718657240,132.99,6324.53,64.2,-0.07109,0.0001,1.35742]
[1585718660172,132.99,6324.58,64.2,-0.07107,0.0001,1.35719]
[1585718661189,132.99,6324.61,64.2,-0.07107,0.0001,1.35721]
[1585718664266,132.99,6324.61,64.2,-0.07107,0.0001,1.35723]
[1585718668633,133.0,6324.67,64.2,-0.07108,0.0001,1.3573]
[1585718670167,133.0,6324.69,64.2,-0.07107,0.0001,1.35724]
[1585718672044,133.0,6324.69,64.2,-0.07107,0.0001,1.35724]
[1585718673589,133.0,6324.69,64.2,-0.07107,0.0001,1.35721]
[1585718675399,133.0,6324.69,64.2,-0.07107,0.0001,1.35721]
[1585718682029,133.01,6324.8,64.2,-0.07107,0.0001,1.35712]
[1585718684177,133.01,6324.8,64.2,-0.07107,0.0001,1.35712]
[1585718686348,133.01,6324.81,64.2,-0.07107,0.0001,1.35716]
[1585718693540,133.01,6325.15,64.2,-0.07104,0.0001,1.35685]
[1585718699580,133.02,6325.93,64.2,-0.07097,0.0001,1.356]
[1585718704616,133.03,6326.3,64.2,-0.07094,0.0001,1.35564]
[1585718712029,133.04,6326.43,64.2,-0.07094,0.0001,1.35569]
[1585718712341,133.04,6326.43,64.2,-0.07094,0.0001,1.35569]
[1585718717709,133.06,6324.73,64.2,-0.07115,0.0001,1.35833]
[1585718722744,133.04,6324.25,64.2,-0.07117,0.0001,1.35858]
[1585718730029,133.05,6324.23,64.2,-0.07118,0.0001,1.35862]
[1585718731674,133.05,6324.23,64.2,-0.07118,0.0001,1.35862]
[1585718736841,133.11,6326.76,64.2,-0.071,0.0001,1.3565]
[1585718741879,133.07,6327.26,64.2,-0.07089,0.0001,1.35501]
[1585718744798,133.06,6327.21,64.2,-0.07089,0.0001,1.35498]
[1585718749613,133.07,6326.81,64.2,-0.07094,0.0001,1.35559]
[1585718755975,133.08,6327.56,64.2,-0.07087,0.0001,1.35485]
[1585718761011,133.09,6327.67,64.2,-0.07088,0.0001,1.35489]
[1585718766029,133.1,6327.57,64.2,-0.07089,0.0001,1.35513]
[1585718772029,133.12,6327.84,64.2,-0.0709,0.0001,1.35531]
[1585718777124,133.12,6327.99,64.2,-0.07088,0.0001,1.35498]
[1585718784029,133.13,6328.07,64.2,-0.07089,0.0001,1.35512]
[1585718790029,133.14,6328.29,64.2,-0.07087,0.0001,1.35495]
[1585718795247,133.19,6331.35,64.2,-0.07063,0.0001,1.35198]
[1585718802028,133.2,6332.62,64.2,-0.0705,0.0001,1.35043]
[1585718802184,133.2,6332.62,64.2,-0.0705,0.0001,1.35043]
[1585718807748,133.18,6332.24,64.2,-0.07052,0.0001,1.35056]
[1585718813375,133.22,6332.13,64.2,-0.07058,0.0001,1.35144]
[1585718815698,133.22,6332.26,64.2,-0.07057,0.0001,1.35128]
[1585718817700,133.22,6332.28,64.2,-0.07057,0.0001,1.35133]
[1585718825460,133.25,6332.49,64.2,-0.07058,0.0001,1.35159]
[1585718830493,133.26,6332.45,64.2,-0.0706,0.0001,1.35185]
[1585718835527,133.28,6332.51,64.2,-0.07061,0.0001,1.35204]
[1585718841029,133.29,6332.55,64.2,-0.07063,0.0001,1.35227]
[1585718841976,133.29,6332.55,64.2,-0.07063,0.0001,1.35227]
[1585718846014,133.3,6332.57,64.2,-0.07064,0.0001,1.35241]
[1585718846017,133.3,6332.57,64.2,-0.07064,0.0001,1.35241]
[1585718846455,133.3,6332.57,64.2,-0.07064,0.0001,1.35241]
[1585718851629,133.31,6332.79,64.2,-0.07063,0.0001,1.35238]
[1585718852221,133.31,6332.79,64.2,-0.07063,0.0001,1.35238]
[1585718859029,133.33,6332.71,64.2,-0.07066,0.0001,1.3527]
[1585718865029,133.35,6332.81,64.2,-0.07067,0.0001,1.35282]
[1585718870774,133.37,6333.03,64.2,-0.07068,0.0001,1.35302]
[1585718872957,133.37,6333.18,64.2,-0.07066,0.0001,1.35274]
[1585718879836,133.38,6333.31,64.2,-0.07066,0.0001,1.35283]
[1585718886029,133.39,6333.34,64.2,-0.07067,0.0001,1.35298]
[1585718888705,133.39,6333.34,64.2,-0.07067,0.0001,1.35304]
[1585718890067,133.4,6333.31,64.2,-0.07069,0.0001,1.3532]
[1585718895947,133.4,6331.73,64.2,-0.07084,0.0001,1.35515]
[1585718897171,133.4,6331.73,64.2,-0.07084,0.0001,1.35515]
[1585718898805,133.43,6332.08,64.2,-0.07085,0.0001,1.35534]
[1585718902459,133.4,6331.91,64.2,-0.07083,0.0001,1.35506]
[1585718905347,133.41,6331.82,64.2,-0.07085,0.0001,1.35532]
[1585718905646,133.41,6331.82,64.2,-0.07085,0.0001,1.35532]
[1585718916029,133.44,6332.62,64.2,-0.0708,0.0001,1.35462]
[1585718921125,133.43,6332.5,64.2,-0.07081,0.0001,1.35475]
[1585718927164,133.45,6332.69,64.2,-0.07081,0.0001,1.35486]
[1585718927656,133.45,6332.69,64.2,-0.07081,0.0001,1.35486]
[1585718933207,133.46,6333.04,64.2,-0.07079,0.0001,1.35459]
[1585718938133,133.46,6333.05,64.2,-0.07078,0.0001,1.35443]
[1585718938984,133.46,6333.05,64.2,-0.07078,0.0001,1.35443]
[1585718940991,133.45,6332.91,64.2,-0.07078,0.0001,1.35451]
[1585718942098,133.46,6332.9,64.2,-0.0708,0.0001,1.35472]
[1585718948230,133.47,6332.69,64.2,-0.07083,0.0001,1.35511]
[1585718949673,133.47,6332.67,64.2,-0.07083,0.0001,1.35513]
[1585718954606,133.47,6332.67,64.2,-0.07084,0.0001,1.35522]
[1585718956034,133.47,6332.63,64.2,-0.07084,0.0001,1.35527]
[1585718957271,133.47,6332.63,64.2,-0.07084,0.0001,1.35527]
[1585718958771,133.46,6332.41,64.2,-0.07085,0.0001,1.35542]
[1585718961774,133.48,6332.25,64.2,-0.07089,0.0001,1.3559]
[1585718962796,133.48,6332.25,64.2,-0.07089,0.0001,1.3559]
[1585718970778,133.48,6332.53,64.2,-0.07087,0.0001,1.35566]
[1585718971258,133.48,6332.53,64.2,-0.07087,0.0001,1.35566]
[1585718978522,133.5,6333.38,64.2,-0.07079,0.0001,1.35463]
[1585718983560,133.49,6333.37,64.2,-0.07079,0.0001,1.35462]
[1585718993628,133.51,6333.76,64.2,-0.07077,0.0001,1.35441]
[1585718999671,133.52,6333.73,64.2,-0.07078,0.0001,1.35458]
[1585719005710,133.52,6333.77,64.2,-0.07078,0.0001,1.35463]
[1585719010746,133.53,6334.71,64.2,-0.07069,0.0001,1.35354]
[1585719021822,133.55,6334.62,64.2,-0.07073,0.0001,1.35403]
[1585719025134,133.54,6334.49,64.2,-0.07073,0.0001,1.35408]
[1585719025640,133.54,6334.49,64.2,-0.07073,0.0001,1.35408]
[1585719026142,133.55,6334.41,64.2,-0.07075,0.0001,1.35426]
[1585719028831,133.49,6333.34,64.2,-0.07079,0.0001,1.35458]
[1585719028856,133.49,6333.34,64.2,-0.07079,0.0001,1.35458]
[1585719037937,133.54,6332.6,64.2,-0.07092,0.0001,1.35634]
[1585719042970,133.56,6331.75,64.2,-0.07103,0.0001,1.35779]
[1585719048029,133.55,6331.71,64.2,-0.07102,0.0001,1.35761]
[1585719054029,133.56,6331.82,64.2,-0.07102,0.0001,1.35763]
[1585719060029,133.55,6331.85,64.2,-0.071,0.0001,1.35743]
[1585719064749,133.55,6331.83,64.2,-0.07101,0.0001,1.35745]
[1585719070161,133.47,6330.14,64.2,-0.07108,0.0001,1.35823]
[1585719075198,133.55,6328.36,64.2,-0.07136,0.0001,1.3619]
[1585719080229,133.52,6327.83,64.2,-0.07138,0.0001,1.36209]
[1585719085263,133.51,6327.76,64.2,-0.07138,0.0001,1.36198]
[1585719091619,133.5,6326.92,64.2,-0.07145,0.0001,1.36287]
[1585719099029,133.47,6327.27,64.2,-0.07136,0.0001,1.3616]
[1585719099801,133.47,6327.27,64.2,-0.07136,0.0001,1.3616]
[1585719105403,133.47,6326.73,64.2,-0.07141,0.0001,1.36228]
[1585719111029,133.47,6326.59,64.2,-0.07143,0.0001,1.36248]
[1585719113738,133.43,6326.27,64.2,-0.07141,0.0001,1.36219]
[1585719120029,133.45,6326.56,64.2,-0.07141,0.0001,1.36216]
[1585719126029,133.43,6326.72,64.2,-0.07137,0.0001,1.36166]
[1585719132029,133.42,6326.9,64.2,-0.07134,0.0001,1.36119]
[1585719137629,133.41,6328.48,64.2,-0.07116,0.0001,1.35898]
[1585719142663,133.41,6329.33,64.2,-0.07107,0.0001,1.35781]
[1585719146074,133.4,6328.82,64.2,-0.07111,0.0001,1.35832]
[1585719147227,133.36,6328.08,64.2,-0.07114,0.0001,1.35851]
[1585719148548,133.4,6328.16,64.2,-0.07119,0.0001,1.35928]
[1585719149191,133.4,6328.16,64.2,-0.07119,0.0001,1.35928]
[1585719149818,133.38,6327.82,64.2,-0.07119,0.0001,1.35923]
[1585719154207,133.4,6327.55,64.2,-0.07124,0.0001,1.35986]
[1585719159369,133.39,6327.33,64.2,-0.07125,0.0001,1.3599]
[1585719168028,133.38,6327.32,64.2,-0.07123,0.0001,1.35973]
[1585719173882,133.37,6326.9,64.2,-0.07127,0.0001,1.36013]
[1585719178920,133.37,6326.67,64.2,-0.07129,0.0001,1.36036]
[1585719183952,133.36,6326.54,64.2,-0.07129,0.0001,1.36037]
[1585719189029,133.35,6326.54,64.2,-0.07128,0.0001,1.36022]
[1585719192654,133.35,6326.54,64.2,-0.07128,0.0001,1.36018]
[1585719198028,133.35,6327.16,64.2,-0.07122,0.0001,1.35948]
[1585719204029,133.34,6327.55,64.2,-0.07116,0.0001,1.3587]
[1585719208547,133.34,6327.52,64.2,-0.07116,0.0001,1.35869]
[1585719215169,133.33,6327.14,64.2,-0.07118,0.0001,1.35883]
[1585719219692,133.33,6326.89,64.2,-0.07121,0.0001,1.35921]
[1585719221058,133.33,6326.9,64.2,-0.07121,0.0001,1.35923]
[1585719227250,133.32,6326.85,64.2,-0.0712,0.0001,1.35912]
[1585719232292,133.31,6326.58,64.2,-0.07121,0.0001,1.35916]
[1585719234741,133.32,6326.65,64.2,-0.07123,0.0001,1.35943]
[1585719240343,133.32,6326.8,64.2,-0.0712,0.0001,1.35912]
[1585719245375,133.32,6326.98,64.2,-0.07119,0.0001,1.35888]
[1585719250414,133.32,6327.26,64.2,-0.07116,0.0001,1.3586]
[1585719258028,133.31,6327.52,64.2,-0.07112,0.0001,1.35801]
[1585719263504,133.31,6327.5,64.2,-0.07112,0.0001,1.35802]
[1585719270029,133.31,6327.47,64.2,-0.07112,0.0001,1.35806]
[1585719275594,133.31,6327.47,64.2,-0.07111,0.0001,1.35788]
[1585719280623,133.31,6327.8,64.2,-0.07108,0.0001,1.35744]
[1585719284098,133.31,6327.83,64.2,-0.07108,0.0001,1.35742]
[1585719289687,133.31,6326.78,64.2,-0.07119,0.0001,1.35879]
[1585719294723,133.3,6326.65,64.2,-0.07119,0.0001,1.35886]
[1585719299758,133.3,6326.62,64.2,-0.07119,0.0001,1.35881]
[1585719301317,133.32,6326.97,64.2,-0.07118,0.0001,1.35877]
[1585719302131,133.31,6327.17,64.2,-0.07115,0.0001,1.35834]
[1585719307811,133.3,6327.14,64.2,-0.07114,0.0001,1.35813]
[1585719314862,133.29,6326.99,64.2,-0.07114,0.0001,1.35819]
[1585719320901,133.29,6326.81,64.2,-0.07116,0.0001,1.35849]
[1585719325940,133.29,6326.85,64.2,-0.07116,0.0001,1.35841]
[1585719333029,133.29,6326.74,64.2,-0.07117,0.0001,1.35844]
[1585719339029,133.29,6326.73,64.2,-0.07116,0.0001,1.35832]
[1585719345029,133.28,6326.72,64.2,-0.07116,0.0001,1.3583]
[1585719350105,133.28,6326.35,64.2,-0.07119,0.0001,1.35872]
[1585719355143,133.28,6326.48,64.2,-0.07118,0.0001,1.35854]
[1585719360127,133.29,6326.99,64.2,-0.07113,0.0001,1.358]
[1585719366222,133.36,6328.61,64.2,-0.07106,0.0001,1.35723]
[1585719371258,133.29,6329.27,64.2,-0.07091,0.0001,1.35523]
[1585719376289,133.28,6328.79,64.2,-0.07094,0.0001,1.35558]
[1585719378353,133.29,6328.76,64.2,-0.07096,0.0001,1.3558]
[1585719384344,133.3,6328.61,64.2,-0.07098,0.0001,1.3561]
[1585719384899,133.3,6328.61,64.2,-0.07098,0.0001,1.3561]
[1585719385876,133.29,6328.58,64.2,-0.07098,0.0001,1.35611]
[1585719391395,133.31,6328.41,64.2,-0.071,0.0001,1.35638]
[1585719396608,133.3,6328.25,64.2,-0.07101,0.0001,1.35642]
[1585719400161,133.3,6328.24,64.2,-0.07102,0.0001,1.35657]
[1585719406503,133.3,6326.02,64.2,-0.07124,0.0001,1.35939]
[1585719411538,133.3,6325.65,64.2,-0.07128,0.0001,1.35987]
[1585719416573,133.3,6325.73,64.2,-0.07127,0.0001,1.35968]
[1585719422612,133.29,6325.46,64.2,-0.07128,0.0001,1.35984]
[1585719428659,133.28,6326.23,64.2,-0.0712,0.0001,1.35879]
[1585719434697,133.28,6326.38,64.2,-0.07118,0.0001,1.35856]
[1585719441029,133.27,6326.16,64.2,-0.07119,0.0001,1.35867]
[1585719446783,133.27,6325.86,64.2,-0.07122,0.0001,1.35905]
[1585719451820,133.27,6325.73,64.2,-0.07123,0.0001,1.35906]
[1585719456854,133.27,6326.23,64.2,-0.07117,0.0001,1.3583]
[1585719462029,133.26,6325.84,64.2,-0.07121,0.0001,1.35873]
[1585719468028,133.27,6325.92,64.2,-0.0712,0.0001,1.35872]
[1585719473971,133.26,6325.88,64.2,-0.0712,0.0001,1.35865]
[1585719479007,133.26,6325.8,64.2,-0.0712,0.0001,1.35867]
[1585719486029,133.26,6325.81,64.2,-0.0712,0.0001,1.35864]
[1585719492029,133.25,6325.81,64.2,-0.0712,0.0001,1.35859]
[1585719497130,133.23,6324.65,64.2,-0.07128,0.0001,1.35957]
[1585719502168,133.23,6323.85,64.2,-0.07137,0.0001,1.36064]
[1585719507205,133.24,6322.72,64.2,-0.07149,0.0001,1.36223]
[1585719512237,133.23,6322.94,64.2,-0.07145,0.0001,1.36167]
[1585719517274,133.22,6323.02,64.2,-0.07143,0.0001,1.36137]
[1585719523317,133.21,6322.75,64.2,-0.07145,0.0001,1.36154]
[1585719531029,133.2,6322.72,64.2,-0.07143,0.0001,1.36133]
[1585719537029,133.17,6322.19,64.2,-0.07145,0.0001,1.36153]
[1585719542455,133.18,6322.07,64.2,-0.07147,0.0001,1.3618]
[1585719547486,133.15,6320.09,64.2,-0.07165,0.0001,1.36388]
[1585719552520,133.15,6319.17,64.2,-0.07173,0.0001,1.36497]
[1585719557556,133.13,6320.36,64.2,-0.07159,0.0001,1.3631]
[1585719563594,133.12,6321.08,64.2,-0.0715,0.0001,1.36202]
[1585719568629,133.09,6320.86,64.2,-0.07149,0.0001,1.36181]
[1585719573667,133.09,6320.07,64.2,-0.07156,0.0001,1.36253]
[1585719579028,133.09,6319.56,64.2,-0.07161,0.0001,1.36316]
[1585719585029,133.08,6319.42,64.2,-0.07162,0.0001,1.36333]
[1585719590785,133.07,6319.16,64.2,-0.07163,0.0001,1.36335]
[1585719595817,133.06,6318.87,64.2,-0.07165,0.0001,1.36355]
[1585719600855,133.04,6318.66,64.2,-0.07165,0.0001,1.36352]
[1585719605893,133.03,6318.19,64.2,-0.07168,0.0001,1.36385]
[1585719611934,133.01,6317.74,64.2,-0.0717,0.0001,1.36416]
[1585719617973,132.99,6316.19,64.2,-0.07183,0.0001,1.36563]
[1585719629053,132.96,6315.71,64.2,-0.07185,0.0001,1.36579]
[1585719635091,132.94,6315.88,64.2,-0.0718,0.0001,1.36511]
[1585719640130,132.95,6317.29,64.2,-0.07166,0.0001,1.36334]
[1585719645166,132.92,6317.74,64.2,-0.07158,0.0001,1.36228]
[1585719650198,132.92,6318.08,64.2,-0.07154,0.0001,1.36175]
[1585719656239,132.91,6318.09,64.2,-0.07153,0.0001,1.36161]
[1585719661273,132.9,6318.12,64.2,-0.07152,0.0001,1.36143]
[1585719666312,132.86,6316.99,64.2,-0.07158,0.0001,1.36213]
[1585719671344,132.87,6316.36,64.2,-0.07166,0.0001,1.36315]
[1585719676383,132.88,6316.29,64.2,-0.07167,0.0001,1.36337]
[1585719681417,132.87,6316.31,64.2,-0.07166,0.0001,1.36313]
[1585719687029,132.85,6316.36,64.2,-0.07163,0.0001,1.36277]
[1585719692494,132.85,6318.17,64.2,-0.07144,0.0001,1.36025]
[1585719697526,132.85,6318.26,64.2,-0.07142,0.0001,1.36007]
[1585719702575,132.8,6316.08,64.2,-0.07158,0.0001,1.36191]
[1585719707613,132.83,6315.15,64.2,-0.07172,0.0001,1.36372]
[1585719717668,132.81,6314.97,64.2,-0.07171,0.0001,1.3636]
[1585719723029,132.8,6314.72,64.2,-0.07172,0.0001,1.36368]
[1585719724063,132.8,6314.72,64.2,-0.07172,0.0001,1.36368]
[1585719729754,132.77,6312.99,64.2,-0.07187,0.0001,1.36543]
[1585719734787,132.77,6312.32,64.2,-0.07193,0.0001,1.36624]
[1585719740832,132.75,6311.93,64.2,-0.07195,0.0001,1.36639]
[1585719747029,132.73,6311.87,64.2,-0.07193,0.0001,1.3661]
[1585719753029,132.72,6311.86,64.2,-0.07191,0.0001,1.36569]
[1585719758955,132.7,6311.86,64.2,-0.07188,0.0001,1.36535]
[1585719763989,132.68,6312.36,64.2,-0.07181,0.0001,1.36446]
[1585719771029,132.67,6312.36,64.2,-0.07179,0.0001,1.36414]
[1585719776075,132.66,6312.07,64.2,-0.07181,0.0001,1.3643]
[1585719782119,132.64,6311.81,64.2,-0.07182,0.0001,1.3644]
[1585719789029,132.63,6311.74,64.2,-0.07181,0.0001,1.36429]
[1585719795029,132.62,6311.75,64.2,-0.07179,0.0001,1.36404]
[1585719801029,132.61,6311.76,64.2,-0.07178,0.0001,1.36382]
[1585719807029,132.6,6311.76,64.2,-0.07177,0.0001,1.36361]
[1585719813029,132.59,6311.74,64.2,-0.07175,0.0001,1.36339]
[1585719818373,132.61,6312.31,64.2,-0.07172,0.0001,1.36298]
[1585719823408,132.57,6312.28,64.2,-0.07167,0.0001,1.36231]
[1585719828439,132.57,6312.11,64.2,-0.07168,0.0001,1.36244]
[1585719833477,132.54,6311.42,64.2,-0.07173,0.0001,1.3629]
[1585719838512,132.55,6309.81,64.2,-0.0719,0.0001,1.36509]
[1585719843545,132.53,6309.04,64.2,-0.07195,0.0001,1.36562]
[1585719848581,132.51,6308.46,64.2,-0.07199,0.0001,1.36612]
[1585719853615,132.56,6309.49,64.2,-0.07194,0.0001,1.3656]
[1585719858651,132.5,6311.4,64.2,-0.07167,0.0001,1.36216]
[1585719863691,132.51,6311.69,64.2,-0.07165,0.0001,1.36192]
[1585719869729,132.49,6311.69,64.2,-0.07163,0.0001,1.36158]
[1585719874764,132.49,6311.6,64.2,-0.07163,0.0001,1.36148]
[1585719879799,132.49,6311.7,64.2,-0.07161,0.0001,1.3613]
[1585719884835,132.47,6311.25,64.2,-0.07163,0.0001,1.36149]
[1585719891029,132.49,6311.42,64.2,-0.07165,0.0001,1.36174]
[1585719896916,132.49,6311.69,64.2,-0.07162,0.0001,1.36136]
[1585719901951,132.48,6311.94,64.2,-0.07158,0.0001,1.36091]
[1585719909002,132.47,6312.05,64.2,-0.07156,0.0001,1.36054]
[1585719914035,132.5,6312.74,64.2,-0.07152,0.0001,1.36013]
[1585719917312,132.48,6312.96,64.2,-0.07148,0.0001,1.35954]
[1585719923098,132.56,6314.85,64.2,-0.07138,0.0001,1.35857]
[1585719926722,132.49,6315.95,64.2,-0.07118,0.0001,1.35591]
[1585719927227,132.57,6317.33,64.2,-0.07114,0.0001,1.3555]
[1585719933170,132.45,6318.74,64.2,-0.07083,0.0001,1.35135]
[1585719939029,132.51,6317.87,64.2,-0.071,0.0001,1.35362]
[1585719945029,132.54,6318.03,64.2,-0.07103,0.0001,1.35401]
[1585719950291,132.56,6318.06,64.2,-0.07104,0.0001,1.35425]
[1585719955324,132.58,6318.24,64.2,-0.07105,0.0001,1.35439]
[1585719960363,132.58,6318.27,64.2,-0.07105,0.0001,1.35443]
[1585719965397,132.59,6318.28,64.2,-0.07107,0.0001,1.35469]
[1585719971434,132.6,6318.25,64.2,-0.07108,0.0001,1.3549]
[1585719976469,132.61,6318.36,64.2,-0.07109,0.0001,1.35495]
[1585719981509,132.62,6318.57,64.2,-0.07107,0.0001,1.35483]
[1585719987030,132.64,6318.74,64.2,-0.07107,0.0001,1.35486]
[1585719992585,132.61,6315.75,64.2,-0.07135,0.0001,1.35816]
[1585719996341,132.61,6314.19,64.2,-0.0715,0.0001,1.36006]
[1585720001648,132.62,6312.94,64.2,-0.07164,0.0001,1.36189]
[1585720006684,132.62,6312.32,64.2,-0.0717,0.0001,1.36263]
[1585720009904,132.62,6312.2,64.2,-0.07173,0.0001,1.36296]
[1585720015743,132.65,6316.04,64.2,-0.07137,0.0001,1.35854]
[1585720020786,132.6,6315.54,64.2,-0.07135,0.0001,1.35819]
[1585720025815,132.63,6314.79,64.2,-0.07147,0.0001,1.3597]
[1585720030848,132.63,6314.2,64.2,-0.07153,0.0001,1.36046]
[1585720036893,132.63,6314.26,64.2,-0.07152,0.0001,1.36036]
[1585720041928,132.62,6313.49,64.2,-0.07159,0.0001,1.36121]
[1585720044253,132.62,6313.34,64.2,-0.0716,0.0001,1.36131]
[1585720050912,132.62,6313.24,64.2,-0.07161,0.0001,1.3615]
[1585720056024,132.62,6314.44,64.2,-0.07148,0.0001,1.35977]
[1585720062029,132.61,6314.47,64.2,-0.07147,0.0001,1.35964]
[1585720067103,132.69,6315.59,64.2,-0.07145,0.0001,1.35959]
[1585720073142,132.62,6315.45,64.2,-0.07138,0.0001,1.35849]
[1585720078181,132.62,6316.24,64.2,-0.0713,0.0001,1.35753]
[1585720083215,132.63,6316.44,64.2,-0.07129,0.0001,1.35746]
[1585720088250,132.64,6319.15,64.2,-0.07103,0.0001,1.35417]
[1585720093283,132.65,6319.45,64.2,-0.071,0.0001,1.35385]
[1585720098321,132.66,6318.23,64.2,-0.07114,0.0001,1.35567]
[1585720103364,132.66,6317.38,64.2,-0.07123,0.0001,1.35671]
[1585720108393,132.68,6317.77,64.2,-0.07121,0.0001,1.35657]
[1585720113423,132.67,6317.46,64.2,-0.07123,0.0001,1.35673]
[1585720118461,132.66,6316.62,64.2,-0.07131,0.0001,1.35765]
[1585720123492,132.67,6316.09,64.2,-0.07138,0.0001,1.35856]
[1585720126237,132.62,6314.92,64.2,-0.07143,0.0001,1.35909]
[1585720127972,132.66,6314.13,64.2,-0.07156,0.0001,1.36087]
[1585720129082,132.66,6314.13,64.2,-0.07156,0.0001,1.36087]
[1585720132471,132.68,6313.72,64.2,-0.07163,0.0001,1.36175]
[1585720136530,132.68,6313.1,64.2,-0.07169,0.0001,1.36247]
[1585720141625,132.64,6310.92,64.2,-0.07186,0.0001,1.36454]
[1585720146657,132.64,6309.79,64.2,-0.07199,0.0001,1.36608]
[1585720151689,132.63,6311.81,64.2,-0.07176,0.0001,1.3633]
[1585720156728,132.61,6311.1,64.2,-0.07181,0.0001,1.3638]
[1585720162770,132.62,6310.65,64.2,-0.07187,0.0001,1.36453]
[1585720167802,132.61,6310.44,64.2,-0.07187,0.0001,1.36457]
[1585720172842,132.59,6310.32,64.2,-0.07186,0.0001,1.36432]
[1585720177875,132.59,6310.42,64.2,-0.07185,0.0001,1.36423]
[1585720182908,132.57,6310.64,64.2,-0.0718,0.0001,1.36349]
[1585720187945,132.56,6310.73,64.2,-0.07178,0.0001,1.36328]
[1585720194029,132.56,6310.66,64.2,-0.07178,0.0001,1.36326]
[1585720200031,132.48,6308.43,64.2,-0.07191,0.0001,1.3647]
[1585720205065,132.56,6307.39,64.2,-0.07213,0.0001,1.3676]
[1585720210097,132.52,6306.41,64.2,-0.07217,0.0001,1.368]
[1585720215139,132.49,6307.22,64.2,-0.07205,0.0001,1.36648]
[1585720220171,132.48,6307.82,64.2,-0.07198,0.0001,1.36552]
[1585720225206,132.47,6308.05,64.2,-0.07194,0.0001,1.36501]
[1585720230242,132.45,6310.87,64.2,-0.07163,0.0001,1.36101]
[1585720235281,132.47,6312.45,64.2,-0.07148,0.0001,1.35913]
[1585720236263,132.51,6313.3,64.2,-0.07145,0.0001,1.35887]
[1585720241320,132.48,6313.43,64.2,-0.07138,0.0001,1.35796]
[1585720244656,132.46,6313.15,64.2,-0.07139,0.0001,1.35796]
[1585720250388,132.47,6311.35,64.2,-0.07159,0.0001,1.36058]
[1585720255419,132.5,6311.27,64.2,-0.07163,0.0001,1.36114]
[1585720260460,132.45,6310.03,64.2,-0.0717,0.0001,1.36194]
[1585720265493,132.45,6309.01,64.2,-0.07181,0.0001,1.36321]
[1585720270522,132.46,6309.11,64.2,-0.07181,0.0001,1.3633]
[1585720277577,132.45,6309.02,64.2,-0.0718,0.0001,1.3631]
[1585720282612,132.44,6307.9,64.2,-0.0719,0.0001,1.36438]
[1585720287649,132.48,6308.3,64.2,-0.07192,0.0001,1.36471]
[1585720292681,132.42,6308.26,64.2,-0.07184,0.0001,1.36346]
[1585720297717,132.4,6306.88,64.2,-0.07196,0.0001,1.36497]
[1585720302749,132.44,6307.33,64.2,-0.07196,0.0001,1.36501]
[1585720307785,132.38,6306.82,64.2,-0.07193,0.0001,1.36448]
[1585720313825,132.37,6306.6,64.2,-0.07195,0.0001,1.36468]
[1585720318867,132.35,6305.42,64.2,-0.07205,0.0001,1.36589]
[1585720324910,132.34,6305.14,64.2,-0.07207,0.0001,1.36609]
[1585720328693,132.32,6304.59,64.2,-0.07209,0.0001,1.36627]
[1585720329066,132.33,6304.52,64.2,-0.07212,0.0001,1.36671]
[1585720329993,132.2,6302.1,64.2,-0.07219,0.0001,1.36722]
[1585720331343,132.28,6301.09,64.2,-0.07241,0.0001,1.37023]
[1585720332659,132.27,6299.9,64.2,-0.07252,0.0001,1.37148]
[1585720337981,132.37,6297.88,64.2,-0.07286,0.00011,1.37604]
[1585720342672,132.34,6298.47,64.2,-0.07276,0.00011,1.37466]
[1585720343097,132.34,6298.3,64.2,-0.07278,0.00011,1.37492]
[1585720350029,132.3,6298.62,64.2,-0.07269,0.00011,1.37369]
[1585720355214,132.28,6298.17,64.2,-0.07271,0.00011,1.37381]
[1585720355984,132.28,6298.17,64.2,-0.07271,0.00011,1.37381]
[1585720358096,132.26,6297.94,64.2,-0.0727,0.00011,1.37369]
[1585720360602,132.28,6297.95,64.2,-0.07273,0.00011,1.37405]
[1585720366200,132.3,6297.17,64.2,-0.07284,0.00011,1.37547]
[1585720371234,132.3,6295.24,64.2,-0.07305,0.00011,1.37807]
[1585720376269,132.34,6294.59,64.2,-0.07316,0.00011,1.37959]
[1585720381305,132.36,6295.15,64.2,-0.07313,0.00011,1.37924]
[1585720382792,132.37,6295.17,64.2,-0.07314,0.00011,1.37938]
[1585720388354,132.38,6296.43,64.2,-0.07302,0.00011,1.37797]
[1585720394397,132.3,6298.61,64.2,-0.07268,0.00011,1.3735]
[1585720401029,132.25,6299.09,64.2,-0.07257,0.00011,1.37203]
[1585720401690,132.25,6299.09,64.2,-0.07257,0.00011,1.37203]
[1585720407488,132.3,6296.32,64.2,-0.07293,0.00011,1.37656]
[1585720412524,132.33,6295.98,64.2,-0.073,0.00011,1.37751]
[1585720417560,132.33,6296.76,64.2,-0.07291,0.00011,1.37645]
[1585720422591,132.34,6295.86,64.2,-0.07302,0.00011,1.37774]
[1585720427627,132.37,6295.36,64.2,-0.07311,0.00011,1.37899]
[1585720429980,132.37,6295.53,64.2,-0.0731,0.00011,1.37886]
[1585720434457,132.32,6297.69,64.2,-0.07281,0.00011,1.37508]
[1585720439709,132.38,6298.05,64.2,-0.07284,0.00011,1.37571]
[1585720443522,132.41,6297.96,64.2,-0.07288,0.00011,1.37629]
[1585720443616,132.41,6297.96,64.2,-0.07288,0.00011,1.37629]
[1585720443775,132.41,6297.96,64.2,-0.07288,0.00011,1.37629]
[1585720445708,132.39,6297.92,64.2,-0.07287,0.00011,1.37602]
[1585720450789,132.41,6297.81,64.2,-0.0729,0.00011,1.37651]
[1585720455820,132.44,6297.79,64.2,-0.07295,0.00011,1.37714]
[1585720460856,132.44,6297.7,64.2,-0.07296,0.00011,1.37733]
[1585720467029,132.48,6297.61,64.2,-0.07302,0.00011,1.37817]
[1585720472941,132.5,6297.36,64.2,-0.07306,0.00011,1.37863]
[1585720477976,132.51,6297.52,64.2,-0.07306,0.00011,1.37872]
[1585720483015,132.53,6296.3,64.2,-0.07321,0.00011,1.38054]
[1585720488028,132.57,6296.4,64.2,-0.07325,0.00011,1.38124]
[1585720494029,132.57,6296.86,64.2,-0.07321,0.00011,1.38067]
[1585720500029,132.57,6296.4,64.2,-0.07325,0.00011,1.38119]
[1585720505167,132.59,6296.22,64.2,-0.0733,0.00011,1.38185]
[1585720506121,132.6,6296.37,64.2,-0.07329,0.00011,1.38177]
[1585720507958,132.58,6296.47,64.2,-0.07326,0.00011,1.3814]
[1585720515028,132.58,6296.72,64.2,-0.07324,0.00011,1.38108]
[1585720520274,132.59,6296.58,64.2,-0.07326,0.00011,1.38139]
[1585720525310,132.6,6295.43,64.2,-0.0734,0.00011,1.38312]
[1585720530344,132.6,6295.22,64.2,-0.07342,0.00011,1.38339]
[1585720536029,132.61,6295.15,64.2,-0.07344,0.00011,1.38357]
[1585720542029,132.63,6295.6,64.2,-0.07341,0.00011,1.38319]
[1585720547462,132.63,6295.82,64.2,-0.07339,0.00011,1.38302]
[1585720552498,132.64,6296.54,64.2,-0.07332,0.00011,1.38218]
[1585720556703,132.64,6296.62,64.2,-0.07332,0.00011,1.38223]
[1585720562568,132.61,6298.26,64.2,-0.07311,0.00011,1.37946]
[1585720566359,132.54,6297.98,64.2,-0.07304,0.00011,1.37841]
[1585720571632,132.55,6296.61,64.2,-0.0732,0.00011,1.38043]
[1585720576665,132.58,6296.35,64.2,-0.07326,0.00011,1.38132]
[1585720581697,132.58,6296.37,64.2,-0.07327,0.00011,1.3814]
[1585720586736,132.6,6296.67,64.2,-0.07326,0.00011,1.38133]
[1585720591767,132.61,6296.48,64.2,-0.07328,0.00011,1.38156]
[1585720596809,132.62,6296.5,64.2,-0.0733,0.00011,1.38182]
[1585720602029,132.63,6297.05,64.2,-0.07325,0.00011,1.38126]
[1585720602149,132.63,6297.05,64.2,-0.07325,0.00011,1.38126]
[1585720607883,132.58,6297.69,64.2,-0.07312,0.00011,1.37949]
[1585720612921,132.53,6297.69,64.2,-0.07305,0.00011,1.37849]
[1585720617953,132.52,6298.79,64.2,-0.07293,0.00011,1.37694]
[1585720622987,132.51,6301.39,64.2,-0.07264,0.0001,1.37333]
[1585720628024,132.45,6302.37,64.2,-0.07246,0.0001,1.37099]
[1585720633057,132.42,6303.26,64.2,-0.07232,0.0001,1.36914]
[1585720638094,132.39,6303.64,64.2,-0.07225,0.0001,1.36815]
[1585720643130,132.37,6302.25,64.2,-0.07237,0.0001,1.36954]
[1585720649174,132.34,6302.26,64.2,-0.07233,0.0001,1.36909]
[1585720655716,132.33,6302.17,64.2,-0.07232,0.0001,1.36878]
[1585720661258,132.3,6302.46,64.2,-0.07225,0.0001,1.36792]
[1585720666293,132.28,6302.68,64.2,-0.0722,0.0001,1.36723]
[1585720671324,132.26,6303.03,64.2,-0.07214,0.0001,1.36643]
[1585720676360,132.26,6303.4,64.2,-0.07209,0.0001,1.3658]
[1585720682405,132.23,6302.84,64.2,-0.07212,0.0001,1.36611]
[1585720687439,132.23,6303.05,64.2,-0.0721,0.0001,1.36581]
[1585720693482,132.22,6303.09,64.2,-0.07208,0.0001,1.36549]
[1585720698519,132.21,6303.34,64.2,-0.07204,0.0001,1.36493]
[1585720703551,132.19,6303.51,64.2,-0.072,0.0001,1.36444]
[1585720708590,132.19,6304.02,64.2,-0.07195,0.0001,1.36379]
[1585720713619,132.18,6304.37,64.2,-0.07189,0.0001,1.36297]
[1585720718657,132.19,6304.86,64.2,-0.07184,0.0001,1.36241]
[1585720723689,132.18,6305.45,64.2,-0.07178,0.0001,1.36158]
[1585720728728,132.18,6305.46,64.2,-0.07177,0.0001,1.36145]
[1585720733762,132.16,6304.43,64.2,-0.07186,0.0001,1.36256]
[1585720738799,132.16,6304.32,64.2,-0.07187,0.0001,1.36266]
[1585720743831,132.16,6304.37,64.2,-0.07186,0.0001,1.36262]
[1585720748869,132.17,6304.46,64.2,-0.07187,0.0001,1.36273]
[1585720754907,132.16,6304.45,64.2,-0.07185,0.0001,1.36237]
[1585720759943,132.15,6304.61,64.2,-0.07183,0.0001,1.36212]
[1585720765985,132.15,6304.3,64.2,-0.07185,0.0001,1.36242]
[1585720771020,132.15,6304.78,64.2,-0.0718,0.0001,1.36174]
[1585720776030,132.19,6307.51,64.2,-0.07156,0.0001,1.35884]
[1585720781092,132.15,6307.7,64.2,-0.0715,0.0001,1.35795]
[1585720786128,132.15,6307.23,64.2,-0.07154,0.0001,1.35844]
[1585720791160,132.17,6307.76,64.2,-0.07151,0.0001,1.35818]
[1585720796193,132.16,6307.72,64.2,-0.07151,0.0001,1.35815]
[1585720801232,132.17,6307.75,64.2,-0.07151,0.0001,1.35821]
[1585720806266,132.15,6306.52,64.2,-0.07161,0.0001,1.35937]
[1585720811301,132.18,6306.02,64.2,-0.0717,0.0001,1.36061]
[1585720817345,132.17,6305.95,64.2,-0.0717,0.0001,1.36059]
[1585720820013,132.07,6304.05,64.2,-0.07177,0.0001,1.36112]
[1585720820836,132.11,6302.64,64.2,-0.07197,0.0001,1.36369]
[1585720826410,132.17,6301.47,64.2,-0.07217,0.0001,1.36642]
[1585720831444,132.17,6301.18,64.2,-0.0722,0.0001,1.36664]
[1585720834811,132.12,6300.35,64.2,-0.07221,0.0001,1.36672]
[1585720840507,132.21,6300.28,64.2,-0.07234,0.0001,1.36849]
[1585720844793,132.24,6299.03,64.2,-0.07251,0.0001,1.37071]
[1585720850572,132.25,6301.42,64.2,-0.07227,0.0001,1.36784]
[1585720855611,132.2,6302.15,64.2,-0.07214,0.0001,1.36599]
[1585720860652,132.19,6302.36,64.2,-0.0721,0.0001,1.36544]
[1585720865680,132.18,6302.49,64.2,-0.07208,0.0001,1.36518]
[1585720870719,132.23,6303.48,64.2,-0.07203,0.0001,1.36471]
[1585720875752,132.18,6304.99,64.2,-0.07182,0.0001,1.36193]
[1585720880790,132.14,6304.36,64.2,-0.07182,0.0001,1.36185]
[1585720885822,132.16,6304.27,64.2,-0.07186,0.0001,1.36249]
[1585720890854,132.16,6304.11,64.2,-0.07187,0.0001,1.36254]
[1585720895894,132.15,6303.91,64.2,-0.07187,0.0001,1.36251]
[1585720900927,132.15,6303.65,64.2,-0.0719,0.0001,1.36285]
[1585720905962,132.14,6303.27,64.2,-0.07193,0.0001,1.36314]
[1585720910999,132.13,6302.81,64.2,-0.07196,0.0001,1.36359]
[1585720917029,132.13,6302.67,64.2,-0.07197,0.0001,1.36367]
[1585720923029,132.12,6302.71,64.2,-0.07197,0.0001,1.36359]
[1585720928115,132.11,6302.57,64.2,-0.07197,0.0001,1.36361]
[1585720933154,132.11,6302.48,64.2,-0.07197,0.0001,1.36358]
[1585720938185,132.1,6302.38,64.2,-0.07197,0.0001,1.36358]
[1585720943225,132.09,6302.29,64.2,-0.07197,0.0001,1.36348]
[1585720948256,132.09,6302.38,64.2,-0.07196,0.0001,1.36341]
[1585720953296,132.08,6303.87,64.2,-0.07178,0.0001,1.3611]
[1585720958325,132.1,6305.51,64.2,-0.07164,0.0001,1.35938]
[1585720963362,132.09,6305.47,64.2,-0.07163,0.0001,1.35927]
[1585720968396,132.09,6305.43,64.2,-0.07163,0.0001,1.3592]
[1585720973430,132.1,6305.61,64.2,-0.07163,0.0001,1.35922]
[1585720979473,132.12,6306.36,64.2,-0.07157,0.0001,1.35854]
[1585720984508,132.12,6306.42,64.2,-0.07156,0.0001,1.35848]
[1585720989545,132.12,6306.69,64.2,-0.07154,0.0001,1.35827]
[1585720994579,132.13,6307.85,64.2,-0.07143,0.0001,1.35685]
[1585720999612,132.1,6305.54,64.2,-0.07163,0.0001,1.35931]
[1585721004648,132.13,6306.66,64.2,-0.07156,0.0001,1.3585]
[1585721014718,132.15,6307.35,64.2,-0.07151,0.0001,1.35782]
[1585721019751,132.17,6307.67,64.2,-0.07149,0.0001,1.35766]
[1585721025029,132.18,6308.2,64.2,-0.07146,0.0001,1.35725]
[1585721026330,132.18,6308.2,64.2,-0.07146,0.0001,1.35725]
[1585721031837,132.19,6310.64,64.2,-0.07121,0.0001,1.35417]
[1585721036874,132.2,6311.74,64.2,-0.07111,0.0001,1.35298]
[1585721041910,132.16,6310.77,64.2,-0.07117,0.0001,1.3536]
[1585721046944,132.22,6310.91,64.2,-0.07123,0.0001,1.35454]
[1585721051979,132.25,6311.34,64.2,-0.07121,0.0001,1.3544]
[1585721057010,132.28,6312.0,64.2,-0.0712,0.0001,1.3543]
[1585721062045,132.27,6312.37,64.2,-0.07114,0.0001,1.35356]
[1585721067080,132.26,6311.33,64.2,-0.07124,0.0001,1.35478]
[1585721072117,132.27,6311.27,64.2,-0.07125,0.0001,1.35478]
[1585721077154,132.32,6311.56,64.2,-0.07128,0.0001,1.3554]
[1585721082191,132.3,6311.43,64.2,-0.07127,0.0001,1.35522]
[1585721087222,132.32,6311.63,64.2,-0.07128,0.0001,1.35532]
[1585721092258,132.32,6312.33,64.2,-0.0712,0.0001,1.35438]
[1585721098296,132.35,6313.11,64.2,-0.07116,0.0001,1.35388]
[1585721103335,132.36,6312.72,64.2,-0.07121,0.0001,1.35461]
[1585721108370,132.37,6312.59,64.2,-0.07124,0.0001,1.35498]
[1585721113406,132.39,6314.34,64.2,-0.07108,0.0001,1.35303]
[1585721118439,132.41,6314.52,64.2,-0.07109,0.0001,1.35322]
[1585721123478,132.39,6313.57,64.2,-0.07117,0.0001,1.35413]
[1585721128509,132.42,6313.18,64.2,-0.07125,0.0001,1.35521]
[1585721134552,132.43,6312.86,64.2,-0.07129,0.0001,1.3557]
[1585721139589,132.44,6312.93,64.2,-0.07129,0.0001,1.35578]
[1585721144621,132.44,6312.32,64.2,-0.07136,0.0001,1.35655]
[1585721150667,132.45,6312.14,64.2,-0.07139,0.0001,1.35698]
[1585721155701,132.46,6311.96,64.2,-0.07141,0.0001,1.35733]
[1585721160737,132.47,6311.96,64.2,-0.07142,0.0001,1.35748]
[1585721165770,132.48,6312.12,64.2,-0.07142,0.0001,1.35746]
[1585721170805,132.48,6312.29,64.2,-0.0714,0.0001,1.35724]
[1585721175850,132.48,6311.47,64.2,-0.07149,0.0001,1.35837]
[1585721181029,132.47,6311.02,64.2,-0.07153,0.0001,1.35884]
[1585721186920,132.48,6310.98,64.2,-0.07155,0.0001,1.35906]
[1585721191950,132.49,6311.39,64.2,-0.07151,0.0001,1.35858]
[1585721196988,132.5,6312.96,64.2,-0.07136,0.0001,1.35667]
[1585721202023,132.48,6312.03,64.2,-0.07143,0.0001,1.35751]
[1585721207059,132.5,6312.06,64.2,-0.07146,0.0001,1.35792]
[1585721214029,132.5,6312.28,64.2,-0.07143,0.0001,1.35757]
[1585721219142,132.52,6312.67,64.2,-0.07142,0.0001,1.35746]
[1585721224176,132.55,6313.73,64.2,-0.07135,0.0001,1.35667]
[1585721229213,132.52,6313.99,64.2,-0.07128,0.0001,1.35578]
[1585721234247,132.53,6314.24,64.2,-0.07127,0.0001,1.35563]
[1585721241029,132.54,6314.55,64.2,-0.07124,0.0001,1.35532]
[1585721246332,132.55,6314.68,64.2,-0.07124,0.0001,1.35538]
[1585721251366,132.56,6314.99,64.2,-0.07122,0.0001,1.35503]
[1585721256403,132.56,6315.35,64.2,-0.07119,0.0001,1.35465]
[1585721261439,132.59,6315.52,64.2,-0.07121,0.0001,1.355]
[1585721266473,132.57,6315.22,64.2,-0.07121,0.0001,1.35498]
[1585721274029,132.6,6315.4,64.2,-0.07122,0.0001,1.3552]
[1585721280029,132.62,6315.64,64.2,-0.07123,0.0001,1.35533]
[1585721286029,132.62,6315.7,64.2,-0.07122,0.0001,1.3552]
[1585721291644,132.63,6315.82,64.2,-0.07122,0.0001,1.3552]
[1585721296678,132.63,6315.75,64.2,-0.07123,0.0001,1.35539]
[1585721303731,132.64,6315.59,64.2,-0.07127,0.0001,1.35585]
[1585721308766,132.65,6315.63,64.2,-0.07127,0.0001,1.35592]
[1585721314806,132.66,6315.61,64.2,-0.07128,0.0001,1.35595]
[1585721319845,132.67,6314.16,64.2,-0.07144,0.0001,1.35804]
[1585721324880,132.65,6313.17,64.2,-0.07152,0.0001,1.35902]
[1585721329912,132.66,6313.13,64.2,-0.07154,0.0001,1.3592]
[1585721335958,132.66,6313.05,64.2,-0.07154,0.0001,1.3593]
[1585721340993,132.66,6313.05,64.2,-0.07154,0.0001,1.35928]
[1585721346026,132.65,6311.66,64.2,-0.07167,0.0001,1.36092]
[1585721351064,132.65,6308.7,64.2,-0.07198,0.0001,1.36468]
[1585721356098,132.63,6307.74,64.2,-0.07205,0.0001,1.36559]
[1585721361131,132.61,6306.99,64.2,-0.0721,0.0001,1.36611]
[1585721366167,132.59,6306.76,64.2,-0.0721,0.0001,1.366]
[1585721371202,132.61,6306.44,64.2,-0.07215,0.0001,1.36671]
[1585721376236,132.56,6306.58,64.2,-0.07208,0.0001,1.36565]
[1585721381275,132.55,6306.82,64.2,-0.07204,0.0001,1.36519]
[1585721387316,132.54,6307.26,64.2,-0.07198,0.0001,1.36438]
[1585721394029,132.53,6307.3,64.2,-0.07196,0.0001,1.36407]
[1585721399397,132.51,6307.22,64.2,-0.07194,0.0001,1.3638]
[1585721403456,132.48,6306.73,64.2,-0.07195,0.0001,1.36385]
[1585721409469,132.48,6305.09,64.2,-0.07213,0.0001,1.36609]
[1585721412493,132.47,6304.42,64.2,-0.07219,0.0001,1.36677]
[1585721412995,132.47,6304.42,64.2,-0.07219,0.0001,1.36677]
[1585721419669,132.45,6303.9,64.2,-0.07221,0.0001,1.36702]
[1585721419739,132.45,6303.9,64.2,-0.07221,0.0001,1.36702]
[1585721425580,132.42,6302.93,64.2,-0.07228,0.0001,1.36781]
[1585721430614,132.43,6301.91,64.2,-0.07239,0.0001,1.36917]
[1585721432644,132.4,6301.88,64.2,-0.07236,0.0001,1.36864]
[1585721435129,132.43,6301.48,64.2,-0.07243,0.0001,1.36962]
[1585721440686,132.42,6300.12,64.2,-0.07257,0.0001,1.37126]
[1585721445721,132.39,6299.75,64.2,-0.07256,0.0001,1.37108]
[1585721450760,132.36,6300.14,64.2,-0.07248,0.0001,1.37008]
[1585721455793,132.33,6299.61,64.2,-0.0725,0.0001,1.37018]
[1585721457872,132.32,6299.54,64.2,-0.0725,0.0001,1.37015]
[1585721458445,132.32,6299.54,64.2,-0.0725,0.0001,1.37015]
[1585721467877,132.3,6300.54,64.2,-0.07236,0.0001,1.36832]
[1585721472909,132.27,6300.57,64.2,-0.07232,0.0001,1.36774]
[1585721478028,132.23,6300.06,64.2,-0.07232,0.0001,1.36771]
[1585721482455,132.24,6299.79,64.2,-0.07236,0.0001,1.36819]
[1585721483737,132.23,6299.66,64.2,-0.07237,0.0001,1.36833]
[1585721490031,132.23,6299.85,64.2,-0.07234,0.0001,1.36798]
[1585721492905,132.22,6299.9,64.2,-0.07232,0.0001,1.36757]
[1585721493157,132.22,6299.83,64.2,-0.07233,0.0001,1.36773]
[1585721494061,132.22,6299.83,64.2,-0.07233,0.0001,1.36773]
[1585721495428,132.22,6299.63,64.2,-0.07235,0.0001,1.36794]
[1585721502029,132.21,6299.29,64.2,-0.07238,0.0001,1.36826]
[1585721507148,132.19,6299.56,64.2,-0.07232,0.0001,1.36745]
[1585721508953,132.18,6299.53,64.2,-0.07231,0.0001,1.3674]
[1585721514199,132.21,6297.81,64.2,-0.07253,0.00011,1.37015]
[1585721519229,132.26,6296.87,64.2,-0.0727,0.00011,1.37236]
[1585721524270,132.29,6295.53,64.2,-0.07288,0.00011,1.37469]
[1585721529299,132.3,6294.51,64.2,-0.07299,0.00011,1.37606]
[1585721535029,132.35,6294.39,64.2,-0.07307,0.00011,1.3772]
[1585721536199,132.35,6294.38,64.2,-0.07307,0.00011,1.37721]
[1585721541382,132.34,6295.93,64.2,-0.0729,0.00011,1.37506]
[1585721542081,132.34,6295.93,64.2,-0.0729,0.00011,1.37506]
[1585721547426,132.33,6294.67,64.2,-0.07302,0.00011,1.3765]
[1585721553029,132.35,6293.93,64.2,-0.07311,0.00011,1.37765]
[1585721558503,132.37,6291.39,64.2,-0.07341,0.00011,1.38138]
[1585721563538,132.36,6290.75,64.2,-0.07346,0.00011,1.38195]
[1585721568574,132.32,6288.85,64.2,-0.07361,0.00011,1.38367]
[1585721573610,132.41,6288.12,64.2,-0.07381,0.00011,1.38646]
[1585721578646,132.39,6288.6,64.2,-0.07373,0.00011,1.38545]
[1585721583682,132.41,6287.98,64.2,-0.07382,0.00011,1.38661]
[1585721588716,132.4,6289.17,64.2,-0.07368,0.00011,1.38476]
[1585721593748,132.39,6289.01,64.2,-0.07368,0.00011,1.38481]
[1585721598784,132.4,6288.84,64.2,-0.07372,0.00011,1.3853]
[1585721603821,132.44,6290.41,64.2,-0.0736,0.00011,1.38399]
[1585721608854,132.47,6291.86,64.2,-0.07348,0.00011,1.38257]
[1585721614894,132.42,6290.8,64.2,-0.07352,0.00011,1.38287]
[1585721619929,132.41,6290.41,64.2,-0.07355,0.00011,1.38317]
[1585721624971,132.44,6291.03,64.2,-0.07354,0.00011,1.3831]
[1585721630005,132.39,6289.41,64.2,-0.07364,0.00011,1.38421]
[1585721635038,132.43,6289.4,64.2,-0.07369,0.00011,1.38499]
[1585721640069,132.44,6289.21,64.2,-0.07372,0.00011,1.38532]
[1585721646029,132.44,6289.3,64.2,-0.07372,0.00011,1.38532]
[1585721651149,132.44,6289.42,64.2,-0.07371,0.00011,1.3852]
[1585721656187,132.45,6289.64,64.2,-0.07369,0.00011,1.38501]
[1585721661223,132.44,6289.57,64.2,-0.07369,0.00011,1.38499]
[1585721665171,132.45,6289.35,64.2,-0.07372,0.00011,1.38539]
[1585721666528,132.52,6291.18,64.2,-0.07362,0.00011,1.38432]
[1585721672297,132.45,6292.67,64.2,-0.07336,0.00011,1.38093]
[1585721677332,132.45,6292.94,64.2,-0.07333,0.00011,1.38055]
[1585721682366,132.46,6293.19,64.2,-0.07332,0.00011,1.38043]
[1585721687402,132.47,6293.01,64.2,-0.07336,0.00011,1.38091]
[1585721693446,132.49,6293.14,64.2,-0.07336,0.00011,1.38101]
[1585721698483,132.48,6293.01,64.2,-0.07337,0.00011,1.3811]
[1585721703516,132.58,6294.38,64.2,-0.07335,0.00011,1.38116]
[1585721708548,132.52,6295.32,64.2,-0.07317,0.00011,1.37877]
[1585721714591,132.54,6295.4,64.2,-0.07319,0.00011,1.37905]
[1585721719628,132.55,6295.33,64.2,-0.07321,0.00011,1.37924]
[1585721724663,132.57,6295.28,64.2,-0.07324,0.00011,1.37971]
[1585721729698,132.58,6295.46,64.2,-0.07324,0.00011,1.37975]
[1585721735744,132.59,6295.5,64.2,-0.07325,0.00011,1.37979]
[1585721740777,132.61,6295.48,64.2,-0.07326,0.00011,1.38001]
[1585721745812,132.62,6295.76,64.2,-0.07325,0.00011,1.37988]
[1585721748891,132.63,6295.86,64.2,-0.07325,0.00011,1.37993]
[1585721749722,132.63,6295.86,64.2,-0.07325,0.00011,1.37993]
[1585721755882,132.64,6298.11,64.2,-0.07302,0.00011,1.37716]
[1585721760915,132.65,6298.81,64.2,-0.07297,0.00011,1.3766]
[1585721766029,132.67,6298.93,64.2,-0.07298,0.00011,1.37665]
[1585721771992,132.69,6298.61,64.2,-0.07304,0.00011,1.37751]
[1585721778029,132.71,6298.68,64.2,-0.07306,0.00011,1.37788]
[1585721783071,132.73,6298.6,64.2,-0.07309,0.00011,1.3783]
[1585721788106,132.73,6297.6,64.2,-0.0732,0.00011,1.37955]
[1585721793140,132.71,6296.0,64.2,-0.07333,0.00011,1.38113]
[1585721799029,132.76,6295.94,64.2,-0.07341,0.00011,1.38225]
[1585721804216,132.78,6296.09,64.2,-0.07341,0.00011,1.38225]
[1585721809252,132.77,6295.93,64.2,-0.07342,0.00011,1.3824]
[1585721814286,132.73,6292.69,64.2,-0.07371,0.00011,1.38587]
[1585721819324,132.76,6291.63,64.2,-0.07387,0.00011,1.38783]
[1585721824359,132.75,6291.24,64.2,-0.07389,0.00011,1.3881]
[1585721832029,132.75,6291.25,64.2,-0.0739,0.00011,1.38818]
[1585721837447,132.73,6290.35,64.2,-0.07397,0.00011,1.38896]
[1585721842482,132.71,6290.18,64.2,-0.07395,0.00011,1.38873]
[1585721848529,132.68,6289.3,64.2,-0.07401,0.00011,1.38932]
[1585721853559,132.73,6290.54,64.2,-0.07393,0.00011,1.38847]
[1585721858594,132.69,6290.59,64.2,-0.07387,0.00011,1.38761]
[1585721863635,132.68,6289.68,64.2,-0.07396,0.00011,1.38871]
[1585721868664,132.67,6289.63,64.2,-0.07396,0.00011,1.38862]
[1585721873700,132.65,6287.2,64.2,-0.07418,0.00011,1.39129]
[1585721878736,132.64,6286.47,64.2,-0.07425,0.00011,1.39218]
[1585721883785,132.64,6286.15,64.2,-0.07429,0.00011,1.39257]
[1585721888806,132.6,6285.51,64.2,-0.0743,0.00011,1.39262]
[1585721898874,132.56,6277.71,64.2,-0.07509,0.00011,1.40216]
[1585721903912,132.56,6280.62,64.2,-0.07477,0.00011,1.39825]
[1585721908947,132.53,6282.74,64.2,-0.07451,0.00011,1.39497]
[1585721913980,132.49,6283.44,64.2,-0.07437,0.00011,1.39305]
[1585721919029,132.44,6282.01,64.2,-0.07446,0.00011,1.39403]
[1585721924051,132.45,6281.99,64.2,-0.07447,0.00011,1.39421]
[1585721929086,132.45,6282.41,64.2,-0.07443,0.00011,1.3937]
[1585721934122,132.44,6284.18,64.2,-0.07423,0.00011,1.39129]
[1585721939153,132.43,6285.77,64.2,-0.07404,0.00011,1.38888]
[1585721944190,132.4,6286.2,64.2,-0.07396,0.00011,1.38791]
[1585721949227,132.4,6285.25,64.2,-0.07406,0.00011,1.38901]
[1585721954260,132.4,6285.52,64.2,-0.07403,0.00011,1.38872]
[1585721964333,132.36,6284.65,64.2,-0.07408,0.00011,1.38918]
[1585721970029,132.36,6284.59,64.2,-0.07407,0.00011,1.38913]
[1585721976029,132.35,6284.63,64.2,-0.07406,0.00011,1.38887]
[1585721981452,132.35,6284.48,64.2,-0.07407,0.00011,1.38904]
[1585721986488,132.35,6284.42,64.2,-0.07407,0.00011,1.38901]
[1585721991521,132.37,6286.27,64.2,-0.07391,0.00011,1.38706]
[1585721996556,132.33,6286.84,64.2,-0.0738,0.00011,1.38562]
[1585722001591,132.33,6286.59,64.2,-0.07382,0.00011,1.38587]
[1585722006626,132.34,6286.85,64.2,-0.07381,0.00011,1.38577]
[1585722011662,132.41,6289.25,64.2,-0.07363,0.00011,1.38381]
[1585722022737,132.41,6292.88,64.2,-0.07325,0.00011,1.37909]
[1585722027771,132.42,6293.45,64.2,-0.0732,0.00011,1.37854]
[1585722032808,132.41,6294.54,64.2,-0.07308,0.00011,1.37689]
[1585722037842,132.43,6294.55,64.2,-0.07309,0.00011,1.37715]
[1585722042873,132.45,6293.71,64.2,-0.07321,0.00011,1.3786]
[1585722047908,132.47,6293.74,64.2,-0.07323,0.00011,1.37892]
[1585722052947,132.5,6294.38,64.2,-0.07321,0.00011,1.3788]
[1585722057981,132.53,6295.46,64.2,-0.07314,0.00011,1.37796]
[1585722063014,132.54,6297.19,64.2,-0.07296,0.00011,1.37576]
[1585722068052,132.53,6296.93,64.2,-0.07298,0.00011,1.37604]
[1585722073087,132.56,6295.86,64.2,-0.07313,0.00011,1.378]
[1585722078121,132.57,6295.61,64.2,-0.07317,0.00011,1.37851]
[1585722084028,132.59,6295.82,64.2,-0.07317,0.00011,1.37858]
[1585722090029,132.6,6295.73,64.2,-0.0732,0.00011,1.37889]
[1585722096029,132.62,6295.73,64.2,-0.07322,0.00011,1.3791]
[1585722102029,132.67,6296.58,64.2,-0.07319,0.00011,1.37896]
[1585722107326,132.66,6296.89,64.2,-0.07314,0.00011,1.37827]
[1585722114029,132.68,6297.64,64.2,-0.0731,0.00011,1.37779]
[1585722119411,132.69,6297.6,64.2,-0.07311,0.00011,1.37792]
[1585722124448,132.7,6297.32,64.2,-0.07316,0.00011,1.37859]
[1585722130487,132.72,6297.12,64.2,-0.0732,0.00011,1.37921]
[1585722135521,132.73,6296.08,64.2,-0.07332,0.00011,1.3807]
[1585722140560,132.75,6296.51,64.2,-0.0733,0.00011,1.38049]
[1585722145592,132.74,6297.22,64.2,-0.07322,0.00011,1.37945]
[1585722150631,132.77,6297.46,64.2,-0.07323,0.00011,1.37963]
[1585722156029,132.78,6297.29,64.2,-0.07325,0.00011,1.37985]
[1585722162029,132.79,6297.35,64.2,-0.07326,0.00011,1.37999]
[1585722167746,132.8,6297.48,64.2,-0.07326,0.00011,1.38001]
[1585722174029,132.82,6297.85,64.2,-0.07325,0.00011,1.37996]
[1585722179833,132.85,6299.79,64.2,-0.07308,0.00011,1.37792]
[1585722184865,132.84,6299.79,64.2,-0.07307,0.00011,1.37783]
[1585722189901,132.8,6298.52,64.2,-0.07315,0.00011,1.37874]
[1585722194938,132.84,6296.85,64.2,-0.07338,0.00011,1.38164]
[1585722199972,132.89,6296.98,64.2,-0.07343,0.00011,1.38243]
[1585722206011,132.87,6296.81,64.2,-0.07341,0.00011,1.38211]
[1585722211047,132.88,6296.75,64.2,-0.07343,0.00011,1.38236]
[1585722218101,132.88,6297.04,64.2,-0.07341,0.00011,1.38202]
[1585722223133,132.89,6296.88,64.2,-0.07343,0.00011,1.38234]
[1585722228169,132.89,6296.8,64.2,-0.07344,0.00011,1.38243]
[1585722233201,132.89,6296.88,64.2,-0.07343,0.00011,1.38237]
[1585722238240,132.9,6296.63,64.2,-0.07347,0.00011,1.38282]
[1585722244279,132.9,6296.57,64.2,-0.07348,0.00011,1.38296]
[1585722249317,132.9,6296.62,64.2,-0.07348,0.00011,1.38294]
[1585722255029,132.91,6296.57,64.2,-0.07348,0.00011,1.38304]
[1585722261029,132.91,6296.69,64.2,-0.07347,0.00011,1.3829]
[1585722266435,132.91,6296.77,64.2,-0.07347,0.00011,1.38294]
[1585722271467,132.92,6297.09,64.2,-0.07344,0.00011,1.38246]
[1585722276504,132.92,6298.63,64.2,-0.07328,0.00011,1.3805]
[1585722282029,132.94,6299.86,64.2,-0.07318,0.00011,1.37929]
[1585722287578,132.93,6299.8,64.2,-0.07316,0.00011,1.37907]
[1585722294028,132.96,6299.79,64.2,-0.0732,0.00011,1.37965]
[1585722300029,132.96,6299.78,64.2,-0.07321,0.00011,1.37977]
[1585722306029,132.98,6299.86,64.2,-0.07322,0.00011,1.37993]
[1585722312029,132.97,6299.62,64.2,-0.07324,0.00011,1.38017]
[1585722318028,132.99,6299.57,64.2,-0.07327,0.00011,1.38059]
[1585722324029,133.0,6299.56,64.2,-0.07329,0.00011,1.3808]
[1585722330028,132.98,6299.06,64.2,-0.07331,0.00011,1.38105]
[1585722335915,133.01,6298.81,64.2,-0.07337,0.00011,1.38185]
[1585722340949,133.03,6299.01,64.2,-0.07337,0.00011,1.38181]
[1585722345985,133.02,6299.38,64.2,-0.07332,0.00011,1.38126]
[1585722351022,133.02,6299.2,64.2,-0.07334,0.00011,1.38139]
[1585722357029,133.01,6298.36,64.2,-0.07342,0.00011,1.38244]
[1585722362100,133.03,6297.98,64.2,-0.07348,0.00011,1.38321]
[1585722368141,133.03,6297.55,64.2,-0.07353,0.00011,1.38385]
[1585722373178,133.03,6297.41,64.2,-0.07354,0.00011,1.38397]
[1585722379217,133.03,6297.12,64.2,-0.07357,0.00011,1.38432]
[1585722384260,133.02,6296.96,64.2,-0.07358,0.00011,1.38444]
[1585722390029,133.02,6296.88,64.2,-0.07359,0.00011,1.38454]
[1585722395329,133.02,6296.32,64.2,-0.07364,0.00011,1.38502]
[1585722402029,133.02,6296.2,64.2,-0.07365,0.00011,1.38513]
[1585722408028,133.03,6296.41,64.2,-0.07364,0.00011,1.38505]
[1585722413458,133.01,6296.71,64.2,-0.07359,0.00011,1.38438]
[1585722418494,133.01,6296.78,64.2,-0.07357,0.00011,1.38421]
[1585722425541,133.0,6297.12,64.2,-0.07354,0.00011,1.38374]
[1585722432029,133.0,6297.21,64.2,-0.07352,0.00011,1.38361]
[1585722442659,133.0,6300.81,64.2,-0.07314,0.00011,1.37882]
[1585722447695,133.02,6300.87,64.2,-0.07316,0.00011,1.37919]
[1585722453029,133.03,6300.75,64.2,-0.07317,0.00011,1.37928]
[1585722458773,133.06,6301.08,64.2,-0.07318,0.00011,1.37947]
[1585722463804,133.05,6301.16,64.2,-0.07316,0.00011,1.37912]
[1585722468843,133.09,6303.64,64.2,-0.07295,0.0001,1.37672]
[1585722473877,133.07,6303.45,64.2,-0.07295,0.0001,1.37665]
[1585722478909,133.13,6304.44,64.2,-0.07292,0.0001,1.3764]
[1585722484953,133.11,6304.22,64.2,-0.07292,0.0001,1.37642]
[1585722489988,133.13,6304.01,64.2,-0.07296,0.0001,1.37697]
[1585722495024,133.1,6301.13,64.2,-0.07323,0.00011,1.3802]
[1585722501029,133.14,6300.32,64.2,-0.07336,0.00011,1.3819]
[1585722506102,133.14,6299.34,64.2,-0.07347,0.00011,1.38327]
[1585722512157,133.15,6298.7,64.2,-0.07354,0.00011,1.38405]
[1585722517189,133.14,6298.43,64.2,-0.07356,0.00011,1.38421]
[1585722523230,133.15,6298.73,64.2,-0.07354,0.00011,1.38405]
[1585722528265,133.14,6300.1,64.2,-0.07338,0.00011,1.38201]
[1585722534029,133.13,6300.7,64.2,-0.07331,0.00011,1.38115]
[1585722539347,133.13,6300.23,64.2,-0.07336,0.00011,1.3818]
[1585722544383,133.14,6299.83,64.2,-0.07341,0.00011,1.38248]
[1585722550424,133.13,6299.25,64.2,-0.07346,0.00011,1.38306]
[1585722555462,133.14,6299.14,64.2,-0.07349,0.00011,1.3834]
[1585722560494,133.14,6299.1,64.2,-0.07349,0.00011,1.38336]
[1585722567029,133.15,6299.26,64.2,-0.07348,0.00011,1.38329]
[1585722573029,133.16,6299.67,64.2,-0.07344,0.00011,1.38283]
[1585722584660,133.15,6303.21,64.2,-0.07307,0.0001,1.37816]
[1585722591029,133.17,6303.02,64.2,-0.07311,0.0001,1.3787]
[1585722597029,133.17,6301.66,64.2,-0.07325,0.00011,1.38045]
[1585722602789,133.2,6302.44,64.2,-0.07321,0.00011,1.38009]
[1585722609029,133.2,6302.75,64.2,-0.07318,0.00011,1.37964]
[1585722614880,133.19,6302.6,64.2,-0.07318,0.00011,1.37972]
[1585722619912,133.19,6301.37,64.2,-0.07331,0.00011,1.38132]
[1585722624947,133.21,6301.32,64.2,-0.07334,0.00011,1.38165]
[1585722629980,133.22,6301.46,64.2,-0.07333,0.00011,1.3816]
[1585722636023,133.21,6301.53,64.2,-0.07332,0.00011,1.38135]
[1585722642029,133.22,6301.49,64.2,-0.07333,0.00011,1.38146]
[1585722648028,133.21,6300.97,64.2,-0.07337,0.00011,1.38205]
[1585722654029,133.22,6301.11,64.2,-0.07337,0.00011,1.38205]
[1585722660029,133.22,6301.13,64.2,-0.07337,0.00011,1.382]
[1585722666028,133.22,6301.13,64.2,-0.07337,0.00011,1.38204]
[1585722672029,133.23,6301.28,64.2,-0.07336,0.00011,1.3819]
[1585722678028,133.23,6301.3,64.2,-0.07336,0.00011,1.38189]
[1585722683353,133.24,6305.07,64.2,-0.07298,0.0001,1.37725]
[1585722688389,133.24,6306.33,64.2,-0.07285,0.0001,1.37567]
[1585722694428,133.25,6305.98,64.2,-0.07289,0.0001,1.37618]
[1585722699467,133.28,6305.71,64.2,-0.07295,0.0001,1.37697]
[1585722704499,133.29,6305.18,64.2,-0.07303,0.0001,1.37789]
[1585722709536,133.3,6304.88,64.2,-0.07306,0.0001,1.37836]
[1585722714574,133.31,6304.87,64.2,-0.07308,0.0001,1.37865]
[1585722719604,133.31,6304.47,64.2,-0.07313,0.0001,1.37925]
[1585722724639,133.32,6304.17,64.2,-0.07316,0.0001,1.37967]
[1585722729675,133.26,6302.89,64.2,-0.07322,0.00011,1.38026]
[1585722734712,133.32,6301.86,64.2,-0.07341,0.00011,1.38276]
[1585722739743,133.33,6301.8,64.2,-0.07343,0.00011,1.38294]
[1585722745791,133.36,6303.83,64.2,-0.07325,0.0001,1.38087]
[1585722750822,133.35,6306.01,64.2,-0.07302,0.0001,1.37797]
[1585722755862,133.36,6306.43,64.2,-0.07297,0.0001,1.37738]
[1585722761900,133.34,6306.09,64.2,-0.07299,0.0001,1.37753]
[1585722768028,133.36,6305.84,64.2,-0.07304,0.0001,1.37825]
[1585722773985,133.38,6305.92,64.2,-0.07305,0.0001,1.37842]
[1585722779019,133.41,6307.75,64.2,-0.07291,0.0001,1.37666]
[1585722785059,133.41,6308.47,64.2,-0.07283,0.0001,1.37575]
[1585722791107,133.42,6308.59,64.2,-0.07282,0.0001,1.37565]
[1585722796143,133.43,6308.35,64.2,-0.07287,0.0001,1.37631]
[1585722801182,133.44,6307.95,64.2,-0.07293,0.0001,1.37701]
[1585722806207,133.47,6308.22,64.2,-0.07293,0.0001,1.37711]
[1585722806502,133.47,6308.22,64.2,-0.07293,0.0001,1.37711]
[1585722811842,133.47,6308.24,64.2,-0.07292,0.0001,1.37693]
[1585722818295,133.48,6308.09,64.2,-0.07295,0.0001,1.37731]
[1585722823328,133.48,6307.35,64.2,-0.07304,0.0001,1.37841]
[1585722829374,133.5,6306.89,64.2,-0.0731,0.0001,1.37921]
[1585722834407,133.5,6306.76,64.2,-0.07312,0.0001,1.37944]
[1585722840029,133.51,6306.65,64.2,-0.07314,0.0001,1.37972]
[1585722845486,133.51,6306.6,64.2,-0.07315,0.0001,1.37983]
[1585722852029,133.51,6306.64,64.2,-0.07315,0.0001,1.37988]
[1585722858028,133.52,6306.62,64.2,-0.07316,0.0001,1.37999]
[1585722863610,133.55,6307.2,64.2,-0.07314,0.0001,1.37987]
[1585722868646,133.53,6307.21,64.2,-0.07311,0.0001,1.37951]
[1585722873679,133.55,6307.48,64.2,-0.0731,0.0001,1.37929]
[1585722878717,133.53,6302.78,64.2,-0.07356,0.00011,1.38495]
[1585722883753,133.52,6302.3,64.2,-0.0736,0.00011,1.38541]
[1585722888784,133.51,6302.07,64.2,-0.07362,0.00011,1.38558]
[1585722894029,133.5,6301.32,64.2,-0.07368,0.00011,1.38625]
[1585722899860,133.49,6301.21,64.2,-0.07368,0.00011,1.38627]
[1585722906029,133.46,6300.58,64.2,-0.07371,0.00011,1.38656]
[1585722912029,133.47,6300.83,64.2,-0.07369,0.00011,1.38642]
[1585722918028,133.45,6301.05,64.2,-0.07365,0.00011,1.38579]
[1585722924032,133.48,6301.8,64.2,-0.07361,0.00011,1.38539]
[1585722934102,133.44,6302.34,64.2,-0.07349,0.00011,1.38371]
[1585722939137,133.45,6304.5,64.2,-0.07327,0.0001,1.38109]
[1585722945029,133.43,6304.55,64.2,-0.07325,0.0001,1.38075]
[1585722950215,133.43,6304.55,64.2,-0.07325,0.0001,1.38077]
[1585722955252,133.43,6305.57,64.2,-0.07313,0.0001,1.3793]
[1585722961295,133.44,6305.75,64.2,-0.07313,0.0001,1.37938]
[1585722966328,133.44,6303.58,64.2,-0.07336,0.00011,1.3822]
[1585722971360,133.44,6303.19,64.2,-0.0734,0.00011,1.38266]
[1585722976395,133.44,6302.26,64.2,-0.0735,0.00011,1.38384]
[1585722981431,133.44,6302.27,64.2,-0.07349,0.00011,1.38376]
[1585722986469,133.44,6304.7,64.2,-0.07324,0.0001,1.38062]
[1585722991501,133.44,6305.08,64.2,-0.0732,0.0001,1.38006]
[1585722996537,133.41,6304.25,64.2,-0.07324,0.0001,1.38049]
[1585723001569,133.44,6304.08,64.2,-0.0733,0.0001,1.38132]
[1585723006604,133.42,6302.55,64.2,-0.07343,0.00011,1.38289]
[1585723011641,133.43,6301.53,64.2,-0.07355,0.00011,1.38445]
[1585723016676,133.42,6301.25,64.2,-0.07358,0.00011,1.3847]
[1585723021715,133.4,6299.86,64.2,-0.07369,0.00011,1.3861]
[1585723026744,133.4,6299.6,64.2,-0.07373,0.00011,1.3865]
[1585723031784,133.4,6298.94,64.2,-0.07379,0.00011,1.3873]
[1585723038028,133.39,6298.86,64.2,-0.07379,0.00011,1.38727]
[1585723043869,133.37,6299.21,64.2,-0.07372,0.00011,1.38633]
[1585723048899,133.35,6298.84,64.2,-0.07374,0.00011,1.3865]
[1585723053933,133.34,6297.19,64.2,-0.0739,0.00011,1.38834]
[1585723064011,133.29,6295.51,64.2,-0.074,0.00011,1.3895]
[1585723069043,133.29,6295.2,64.2,-0.07404,0.00011,1.38993]
[1585723074080,133.28,6295.19,64.2,-0.07403,0.00011,1.38978]
[1585723079110,133.26,6295.06,64.2,-0.07401,0.00011,1.38959]
[1585723084146,133.31,6296.04,64.2,-0.07397,0.00011,1.38917]
[1585723089182,133.25,6296.75,64.2,-0.07382,0.00011,1.38714]
[1585723094219,133.22,6297.15,64.2,-0.07374,0.00011,1.38605]
[1585723099252,133.32,6301.95,64.2,-0.07336,0.00011,1.38166]
[1585723104284,133.23,6304.31,64.2,-0.073,0.0001,1.37707]
[1585723109323,133.24,6304.86,64.2,-0.07295,0.0001,1.37647]
[1585723115366,133.25,6304.16,64.2,-0.07303,0.0001,1.37733]
[1585723120400,133.26,6303.78,64.2,-0.07309,0.0001,1.37809]
[1585723125438,133.28,6303.9,64.2,-0.07309,0.0001,1.37821]
[1585723131029,133.29,6304.05,64.2,-0.07309,0.0001,1.37828]
[1585723137029,133.3,6304.29,64.2,-0.07308,0.0001,1.3781]
[1585723142551,133.3,6304.8,64.2,-0.07303,0.0001,1.37752]
[1585723147589,133.32,6304.92,64.2,-0.07304,0.0001,1.37765]
[1585723153629,133.33,6304.98,64.2,-0.07305,0.0001,1.3778]
[1585723158670,133.34,6305.15,64.2,-0.07304,0.0001,1.37775]
[1585723164029,133.36,6305.53,64.2,-0.07303,0.0001,1.3776]
[1585723169742,133.33,6305.2,64.2,-0.07303,0.0001,1.37759]
[1585723174779,133.36,6304.92,64.2,-0.07309,0.0001,1.37839]
[1585723179820,133.38,6305.36,64.2,-0.07307,0.0001,1.37811]
[1585723184845,133.38,6305.85,64.2,-0.07302,0.0001,1.37755]
[1585723189881,133.4,6307.74,64.2,-0.07284,0.0001,1.37542]
[1585723197029,133.42,6307.89,64.2,-0.07285,0.0001,1.37557]
[1585723202970,133.43,6307.84,64.2,-0.07288,0.0001,1.3759]
[1585723208006,133.45,6307.77,64.2,-0.0729,0.0001,1.37625]
[1585723210538,133.45,6307.93,64.2,-0.07289,0.0001,1.37613]
[1585723211174,133.45,6308.05,64.2,-0.07288,0.0001,1.37593]
[1585723217068,133.38,6309.44,64.2,-0.07265,0.0001,1.37295]
[1585723219247,133.39,6309.54,64.2,-0.07264,0.0001,1.37287]
[1585723220290,133.38,6309.53,64.2,-0.07263,0.0001,1.37269]
[1585723226134,133.33,6309.65,64.2,-0.07256,0.0001,1.37172]
[1585723229962,133.32,6309.59,64.2,-0.07255,0.0001,1.37157]
[1585723230435,133.3,6309.58,64.2,-0.07253,0.0001,1.37124]
[1585723231336,133.3,6309.58,64.2,-0.07253,0.0001,1.37124]
[1585723231817,133.3,6309.58,64.2,-0.07253,0.0001,1.37124]
[1585723232659,133.3,6309.58,64.2,-0.07253,0.0001,1.37124]
[1585723233588,133.3,6309.57,64.2,-0.07252,0.0001,1.37103]
[1585723239227,133.32,6307.98,64.2,-0.07271,0.0001,1.3734]
[1585723244258,133.33,6307.66,64.2,-0.07276,0.0001,1.37407]
[1585723250305,133.36,6307.62,64.2,-0.0728,0.0001,1.37463]
[1585723256349,133.38,6307.75,64.2,-0.07281,0.0001,1.37485]
[1585723262388,133.4,6308.12,64.2,-0.0728,0.0001,1.37482]
[1585723267422,133.41,6308.1,64.2,-0.07281,0.0001,1.37501]
[1585723273462,133.43,6308.18,64.2,-0.07283,0.0001,1.37525]
[1585723278500,133.39,6306.3,64.2,-0.07298,0.0001,1.37701]
[1585723284029,133.45,6306.37,64.2,-0.07305,0.0001,1.37802]
[1585723289209,133.46,6306.34,64.2,-0.07306,0.0001,1.37814]
[1585723289412,133.46,6306.34,64.2,-0.07306,0.0001,1.37814]
[1585723289731,133.5,6307.0,64.2,-0.07304,0.0001,1.37804]
[1585723295619,133.47,6308.71,64.2,-0.07282,0.0001,1.37522]
[1585723300654,133.5,6310.13,64.2,-0.07272,0.0001,1.37397]
[1585723306698,133.51,6310.21,64.2,-0.07271,0.0001,1.37395]
[1585723311729,133.53,6309.81,64.2,-0.07278,0.0001,1.37488]
[1585723316761,133.57,6310.11,64.2,-0.0728,0.0001,1.37521]
[1585723321800,133.55,6309.42,64.2,-0.07285,0.0001,1.37582]
[1585723328887,133.57,6309.08,64.2,-0.07291,0.0001,1.3765]
[1585723333922,133.58,6309.36,64.2,-0.0729,0.0001,1.37645]
[1585723339965,133.59,6309.44,64.2,-0.0729,0.0001,1.37646]
[1585723344998,133.59,6309.38,64.2,-0.07291,0.0001,1.37656]
[1585723350036,133.61,6309.49,64.2,-0.07292,0.0001,1.37674]
[1585723355071,133.64,6309.92,64.2,-0.0729,0.0001,1.37658]
[1585723361106,133.63,6309.85,64.2,-0.0729,0.0001,1.37658]
[1585723366146,133.65,6309.82,64.2,-0.07293,0.0001,1.37691]
[1585723371181,133.65,6309.73,64.2,-0.07294,0.0001,1.37706]
[1585723377029,133.67,6309.77,64.2,-0.07296,0.0001,1.37731]
[1585723382258,133.67,6309.92,64.2,-0.07294,0.0001,1.37713]
[1585723384459,133.68,6310.34,64.2,-0.07292,0.0001,1.37693]
[1585723390312,133.65,6311.88,64.2,-0.07271,0.0001,1.37423]
[1585723400384,133.6,6317.74,64.2,-0.07204,0.0001,1.36576]
[1585723403803,133.53,6317.16,64.2,-0.07201,0.0001,1.36526]
[1585723406785,133.52,6316.65,64.2,-0.07206,0.0001,1.36578]
[1585723408695,133.54,6316.79,64.2,-0.07207,0.0001,1.36599]
[1585723410613,133.53,6315.66,64.2,-0.07217,0.0001,1.36722]
[1585723417503,133.52,6315.26,64.2,-0.07219,0.0001,1.36733]
[1585723422534,133.53,6317.4,64.2,-0.07198,0.0001,1.3648]
[1585723427575,133.46,6317.18,64.2,-0.07192,0.0001,1.36384]
[1585723432610,133.45,6317.26,64.2,-0.07189,0.0001,1.36348]
[1585723437640,133.43,6317.93,64.2,-0.0718,0.0001,1.36232]
[1585723440591,133.43,6317.89,64.2,-0.0718,0.0001,1.36224]
[1585723446099,133.41,6318.84,64.2,-0.07168,0.0001,1.36064]
[1585723452028,133.39,6319.44,64.2,-0.07159,0.0001,1.35953]
[1585723452620,133.39,6319.44,64.2,-0.07159,0.0001,1.35953]
[1585723455712,133.38,6319.45,64.2,-0.07158,0.0001,1.35945]
[1585723456697,133.38,6319.45,64.2,-0.07158,0.0001,1.35945]
[1585723456889,133.38,6319.43,64.2,-0.07158,0.0001,1.35937]
[1585723457770,133.38,6319.43,64.2,-0.07158,0.0001,1.35937]
[1585723458707,133.28,6317.8,64.2,-0.07162,0.0001,1.35968]
[1585723464028,133.37,6315.89,64.2,-0.07194,0.0001,1.36381]
[1585723469869,133.35,6316.57,64.2,-0.07184,0.0001,1.3626]
[1585723474903,133.35,6317.48,64.2,-0.07174,0.0001,1.36119]
[1585723479758,133.34,6317.98,64.2,-0.07167,0.0001,1.36038]
[1585723484974,133.3,6318.45,64.2,-0.07158,0.0001,1.35909]
[1585723487733,133.31,6318.55,64.2,-0.07158,0.0001,1.35915]
[1585723488203,133.29,6318.26,64.2,-0.07158,0.0001,1.35903]
[1585723494029,133.3,6318.45,64.2,-0.07158,0.0001,1.3591]
[1585723500268,133.3,6323.04,64.2,-0.0711,0.0001,1.35316]
[1585723504518,133.3,6322.36,64.2,-0.07117,0.0001,1.354]
[1585723510150,133.3,6322.04,64.2,-0.07121,0.0001,1.35447]
[1585723516197,133.31,6322.23,64.2,-0.0712,0.0001,1.35436]
[1585723521226,133.3,6322.1,64.2,-0.0712,0.0001,1.35443]
[1585723526261,133.29,6321.75,64.2,-0.07122,0.0001,1.35464]
[1585723536330,133.31,6321.35,64.2,-0.07129,0.0001,1.35543]
[1585723541367,133.3,6320.85,64.2,-0.07132,0.0001,1.35585]
[1585723544791,133.32,6320.88,64.2,-0.07134,0.0001,1.35604]
[1585723547464,133.32,6320.69,64.2,-0.07137,0.0001,1.35645]
[1585723547834,133.32,6320.69,64.2,-0.07137,0.0001,1.35645]
[1585723549449,133.31,6320.66,64.2,-0.07135,0.0001,1.35615]
[1585723556473,133.31,6320.96,64.2,-0.07132,0.0001,1.35578]
[1585723559094,133.3,6320.61,64.2,-0.07135,0.0001,1.35612]
[1585723565538,133.28,6318.75,64.2,-0.07152,0.0001,1.3582]
[1585723570569,133.29,6318.21,64.2,-0.07157,0.0001,1.35892]
[1585723576611,133.3,6318.26,64.2,-0.07158,0.0001,1.35902]
[1585723581649,133.34,6320.18,64.2,-0.07144,0.0001,1.35745]
[1585723581896,133.34,6320.18,64.2,-0.07144,0.0001,1.35745]
[1585723582788,133.29,6320.44,64.2,-0.07135,0.0001,1.3561]
[1585723588698,133.28,6321.08,64.2,-0.07126,0.0001,1.35504]
[1585723594475,133.27,6320.63,64.2,-0.0713,0.0001,1.35539]
[1585723600781,133.25,6319.62,64.2,-0.07138,0.0001,1.35636]
[1585723605815,133.27,6321.03,64.2,-0.07126,0.0001,1.35484]
[1585723617029,133.27,6322.09,64.2,-0.07114,0.0001,1.35344]
[1585723622933,133.29,6323.24,64.2,-0.07106,0.0001,1.3524]
[1585723626175,133.29,6323.58,64.2,-0.07101,0.0001,1.35187]
[1585723627183,133.28,6323.44,64.2,-0.07102,0.0001,1.35195]
[1585723633004,133.29,6323.07,64.2,-0.07108,0.0001,1.35269]
[1585723642906,133.3,6322.93,64.2,-0.07111,0.0001,1.35307]
[1585723643826,133.3,6322.87,64.2,-0.07111,0.0001,1.35309]
[1585723649115,133.34,6318.23,64.2,-0.07164,0.0001,1.35982]
[1585723649635,133.34,6318.23,64.2,-0.07164,0.0001,1.35982]
[1585723655158,133.35,6317.02,64.2,-0.07177,0.0001,1.36142]
[1585723660193,133.34,6316.84,64.2,-0.07177,0.0001,1.36141]
[1585723665226,133.32,6316.76,64.2,-0.07176,0.0001,1.36121]
[1585723671029,133.32,6317.27,64.2,-0.0717,0.0001,1.36049]
[1585723677029,133.3,6317.43,64.2,-0.07165,0.0001,1.35983]
[1585723682350,133.29,6317.27,64.2,-0.07166,0.0001,1.35985]
[1585723688388,133.28,6317.57,64.2,-0.07161,0.0001,1.35924]
[1585723695029,133.26,6317.46,64.2,-0.0716,0.0001,1.35906]
[1585723700474,133.24,6316.14,64.2,-0.07171,0.0001,1.36043]
[1585723712556,133.22,6317.84,64.2,-0.0715,0.0001,1.35766]
[1585723717592,133.22,6317.97,64.2,-0.07149,0.0001,1.35755]
[1585723717864,133.22,6317.97,64.2,-0.07149,0.0001,1.35755]
[1585723718821,133.28,6319.01,64.2,-0.07146,0.0001,1.35736]
[1585723724643,133.25,6319.96,64.2,-0.07132,0.0001,1.35546]
[1585723729678,133.22,6319.66,64.2,-0.07132,0.0001,1.35535]
[1585723734715,133.22,6319.34,64.2,-0.07135,0.0001,1.35574]
[1585723739747,133.22,6319.34,64.2,-0.07135,0.0001,1.35573]
[1585723745785,133.21,6318.87,64.2,-0.07139,0.0001,1.35623]
[1585723748742,133.21,6318.81,64.2,-0.0714,0.0001,1.35632]
[1585723753845,133.25,6317.34,64.2,-0.0716,0.0001,1.35898]
[1585723754060,133.25,6317.34,64.2,-0.0716,0.0001,1.35898]
[1585723755694,133.27,6317.46,64.2,-0.07162,0.0001,1.35921]
[1585723761903,133.32,6316.65,64.2,-0.07176,0.0001,1.36118]
[1585723767029,133.37,6316.58,64.2,-0.07183,0.0001,1.36211]
[1585723767615,133.37,6316.58,64.2,-0.07183,0.0001,1.36211]
[1585723768738,133.38,6316.58,64.2,-0.07184,0.0001,1.36229]
[1585723771346,133.37,6313.93,64.2,-0.0721,0.0001,1.36556]
[1585723777010,133.36,6313.77,64.2,-0.0721,0.0001,1.36541]
[1585723782029,133.33,6314.21,64.2,-0.07202,0.0001,1.36429]
[1585723787074,133.3,6313.63,64.2,-0.07204,0.0001,1.36449]
[1585723790395,133.29,6313.15,64.2,-0.07207,0.0001,1.36488]
[1585723793323,133.3,6312.64,64.2,-0.07214,0.0001,1.36572]
[1585723795635,133.32,6312.58,64.2,-0.07217,0.0001,1.36617]
[1585723796934,133.32,6312.58,64.2,-0.07217,0.0001,1.36617]
[1585723800081,133.3,6312.65,64.2,-0.07214,0.0001,1.36573]
[1585723805207,133.33,6312.24,64.2,-0.07222,0.0001,1.36687]
[1585723812029,133.38,6311.98,64.2,-0.07232,0.0001,1.36816]
[1585723817290,133.41,6312.07,64.2,-0.07234,0.0001,1.36858]
[1585723822327,133.44,6312.1,64.2,-0.07237,0.0001,1.36903]
[1585723824075,133.46,6312.27,64.2,-0.07239,0.0001,1.36923]
[1585723829374,133.42,6315.09,64.2,-0.07204,0.0001,1.36487]
[1585723834411,133.4,6316.03,64.2,-0.07191,0.0001,1.36309]
[1585723839443,133.38,6316.3,64.2,-0.07186,0.0001,1.36244]
[1585723844481,133.36,6316.3,64.2,-0.07184,0.0001,1.36209]
[1585723849517,133.35,6315.53,64.2,-0.0719,0.0001,1.36279]
[1585723855557,133.33,6314.85,64.2,-0.07194,0.0001,1.36326]
[1585723860591,133.31,6315.02,64.2,-0.0719,0.0001,1.3627]
[1585723865628,133.3,6315.93,64.2,-0.0718,0.0001,1.3614]
[1585723865715,133.3,6315.93,64.2,-0.0718,0.0001,1.3614]
[1585723866706,133.33,6316.75,64.2,-0.07175,0.0001,1.36094]
[1585723872672,133.31,6318.3,64.2,-0.07156,0.0001,1.3585]
[1585723877708,133.27,6318.42,64.2,-0.0715,0.0001,1.35769]
[1585723882744,133.25,6318.85,64.2,-0.07143,0.0001,1.35672]
[1585723887780,133.26,6318.5,64.2,-0.07148,0.0001,1.3573]
[1585723892815,133.25,6317.84,64.2,-0.07153,0.0001,1.35783]
[1585723898855,133.24,6317.51,64.2,-0.07155,0.0001,1.35816]
[1585723900002,133.22,6317.04,64.2,-0.07157,0.0001,1.35826]
[1585723903345,133.27,6316.66,64.2,-0.07167,0.0001,1.35972]
[1585723905730,133.26,6316.5,64.2,-0.07168,0.0001,1.35978]
[1585723908049,133.27,6316.26,64.2,-0.07172,0.0001,1.36032]
[1585723914029,133.27,6316.12,64.2,-0.07173,0.0001,1.36046]
[1585723920029,133.25,6315.81,64.2,-0.07173,0.0001,1.36042]
[1585723925039,133.32,6316.89,64.2,-0.07171,0.0001,1.36029]
[1585723930072,133.24,6318.07,64.2,-0.07149,0.0001,1.35735]
[1585723930649,133.24,6318.07,64.2,-0.07149,0.0001,1.35735]
[1585723936115,133.29,6316.58,64.2,-0.07171,0.0001,1.36026]
[1585723938780,133.32,6316.5,64.2,-0.07175,0.0001,1.36084]
[1585723944091,133.32,6316.5,64.2,-0.07175,0.0001,1.36079]
[1585723947199,133.34,6316.37,64.2,-0.07179,0.0001,1.36136]
[1585723950022,133.34,6316.37,64.2,-0.07179,0.0001,1.36144]
[1585723955255,133.27,6316.49,64.2,-0.07169,0.0001,1.35982]
[1585723960285,133.2,6316.51,64.2,-0.0716,0.0001,1.35851]
[1585723965355,133.14,6316.46,64.2,-0.07152,0.0001,1.35741]
[1585723970358,133.08,6317.14,64.2,-0.07138,0.0001,1.35544]
[1585723975003,133.04,6317.34,64.2,-0.0713,0.0001,1.35445]
[1585723982441,133.04,6316.55,64.2,-0.07138,0.0001,1.35534]
[1585723987474,133.04,6316.47,64.2,-0.07139,0.0001,1.35553]
[1585723987919,133.04,6316.47,64.2,-0.07139,0.0001,1.35553]
[1585723993522,133.03,6317.39,64.2,-0.07129,0.0001,1.35419]
[1585723998552,132.97,6319.25,64.2,-0.07102,0.0001,1.35067]
[1585723999818,132.92,6319.03,64.2,-0.07097,0.0001,1.34995]
[1585724000032,132.92,6319.03,64.2,-0.07097,0.0001,1.34995]
[1585724000707,132.83,6317.44,64.2,-0.07102,0.0001,1.35035]
[1585724006611,132.93,6313.39,64.2,-0.07156,0.0001,1.35734]
[1585724011642,132.9,6311.22,64.2,-0.07174,0.0001,1.35942]
[1585724016679,132.86,6307.58,64.2,-0.07208,0.0001,1.36351]
[1585724022029,132.87,6306.95,64.2,-0.07215,0.0001,1.36452]
[1585724032789,132.87,6303.63,64.2,-0.07249,0.0001,1.36867]
[1585724038840,132.83,6302.54,64.2,-0.07256,0.0001,1.36943]
[1585724043870,132.81,6302.37,64.2,-0.07254,0.0001,1.36917]
[1585724048903,132.78,6301.67,64.2,-0.07259,0.0001,1.36963]
[1585724055029,132.75,6301.55,64.2,-0.07256,0.0001,1.36918]
[1585724060989,132.7,6300.65,64.2,-0.07259,0.0001,1.3695]
[1585724066025,132.69,6300.48,64.2,-0.0726,0.0001,1.36956]
[1585724080035,132.64,6302.21,64.2,-0.07234,0.0001,1.36617]
[1585724087174,132.62,6302.51,64.2,-0.07229,0.0001,1.3654]
[1585724097241,132.59,6302.01,64.2,-0.07229,0.0001,1.36543]
[1585724102278,132.57,6301.65,64.2,-0.07232,0.0001,1.36564]
[1585724108321,132.56,6301.78,64.2,-0.07228,0.0001,1.36521]
[1585724115029,132.54,6301.67,64.2,-0.07227,0.0001,1.365]
[1585724120407,132.53,6301.73,64.2,-0.07225,0.0001,1.36468]
[1585724125442,132.52,6301.52,64.2,-0.07225,0.0001,1.36472]
[1585724130471,132.44,6300.13,64.2,-0.07229,0.0001,1.36502]
[1585724135510,132.49,6299.74,64.2,-0.07239,0.0001,1.36633]
[1585724140540,132.47,6299.99,64.2,-0.07235,0.0001,1.36571]
[1585724145581,132.54,6301.25,64.2,-0.0723,0.0001,1.36532]
[1585724150612,132.45,6300.97,64.2,-0.07221,0.0001,1.364]
[1585724155648,132.41,6300.61,64.2,-0.0722,0.0001,1.36375]
[1585724160682,132.43,6300.65,64.2,-0.07222,0.0001,1.36405]
[1585724166029,132.42,6300.68,64.2,-0.0722,0.0001,1.36379]
[1585724171763,132.42,6302.22,64.2,-0.07204,0.0001,1.36179]
[1585724176797,132.4,6301.73,64.2,-0.07207,0.0001,1.36212]
[1585724181835,132.42,6302.19,64.2,-0.07205,0.0001,1.3619]
[1585724186862,132.4,6302.08,64.2,-0.07203,0.0001,1.36156]
[1585724193687,132.39,6302.81,64.2,-0.07194,0.0001,1.36041]
[1585724194773,132.39,6302.81,64.2,-0.07194,0.0001,1.36041]
[1585724199960,132.42,6305.41,64.2,-0.07171,0.0001,1.35762]
[1585724205029,132.39,6305.99,64.2,-0.07161,0.0001,1.35629]
[1585724211029,132.4,6305.79,64.2,-0.07164,0.0001,1.3567]
[1585724216068,132.39,6305.39,64.2,-0.07167,0.0001,1.35702]
[1585724223029,132.42,6305.98,64.2,-0.07164,0.0001,1.35672]
[1585724229029,132.42,6305.94,64.2,-0.07166,0.0001,1.35691]
[1585724234195,132.44,6306.13,64.2,-0.07166,0.0001,1.35702]
[1585724239232,132.43,6306.17,64.2,-0.07164,0.0001,1.35679]
[1585724245272,132.44,6306.14,64.2,-0.07166,0.0001,1.35701]
[1585724250307,132.42,6303.79,64.2,-0.07188,0.0001,1.35969]
[1585724256029,132.44,6303.89,64.2,-0.07189,0.0001,1.35983]
[1585724261383,132.45,6304.14,64.2,-0.07187,0.0001,1.35959]
[1585724263751,132.44,6304.33,64.2,-0.07184,0.0001,1.35914]
[1585724269440,132.4,6307.56,64.2,-0.07145,0.0001,1.35419]
[1585724274477,132.38,6309.18,64.2,-0.07125,0.0001,1.35169]
[1585724280029,132.3,6309.28,64.2,-0.07114,0.0001,1.35005]
[1585724285553,132.25,6309.27,64.2,-0.07108,0.0001,1.34917]
[1585724290586,132.22,6309.46,64.2,-0.07102,0.0001,1.34833]
[1585724297636,132.18,6310.42,64.2,-0.07087,0.0001,1.34644]
[1585724300805,132.16,6310.45,64.2,-0.07084,0.0001,1.34595]
[1585724306698,132.13,6307.27,64.2,-0.07113,0.0001,1.34956]
[1585724309161,132.17,6306.67,64.2,-0.07125,0.0001,1.35112]
[1585724311053,132.24,6307.89,64.2,-0.07122,0.0001,1.3509]
[1585724314190,132.21,6308.14,64.2,-0.07114,0.0001,1.34982]
[1585724314784,132.21,6308.13,64.2,-0.07114,0.0001,1.34983]
[1585724320797,132.24,6308.28,64.2,-0.07117,0.0001,1.35017]
[1585724325834,132.26,6307.9,64.2,-0.07123,0.0001,1.35107]
[1585724330868,132.28,6307.85,64.2,-0.07126,0.0001,1.35149]
[1585724335900,132.3,6307.9,64.2,-0.07128,0.0001,1.35176]
[1585724340936,132.32,6307.86,64.2,-0.07131,0.0001,1.35216]
[1585724345974,132.3,6306.46,64.2,-0.07143,0.0001,1.35358]
[1585724351008,132.34,6304.35,64.2,-0.0717,0.0001,1.35716]
[1585724356045,132.36,6304.02,64.2,-0.07176,0.0001,1.35786]
[1585724361079,132.35,6303.44,64.2,-0.07182,0.0001,1.35859]
[1585724366114,132.35,6303.48,64.2,-0.07181,0.0001,1.35853]
[1585724376182,132.35,6301.58,64.2,-0.072,0.0001,1.36076]
[1585724381219,132.36,6301.51,64.2,-0.07201,0.0001,1.36098]
[1585724387261,132.35,6301.61,64.2,-0.072,0.0001,1.36077]
[1585724392295,132.35,6301.87,64.2,-0.07196,0.0001,1.36032]
[1585724396682,132.36,6302.08,64.2,-0.07196,0.0001,1.3603]
[1585724397692,132.39,6303.02,64.2,-0.0719,0.0001,1.35963]
[1585724403373,132.35,6304.94,64.2,-0.07165,0.0001,1.35649]
[1585724408407,132.37,6305.14,64.2,-0.07165,0.0001,1.35645]
[1585724425529,132.35,6302.15,64.2,-0.07194,0.0001,1.36007]
[1585724430564,132.35,6302.13,64.2,-0.07194,0.0001,1.36012]
[1585724436029,132.35,6301.58,64.2,-0.07199,0.0001,1.36059]
[1585724446674,132.32,6297.65,64.2,-0.07236,0.00011,1.36514]
[1585724451707,132.32,6297.68,64.2,-0.07236,0.00011,1.36517]
[1585724456741,132.32,6297.72,64.2,-0.07235,0.00011,1.36501]
[1585724461784,132.3,6297.78,64.2,-0.07233,0.0001,1.36468]
[1585724466813,132.27,6297.11,64.2,-0.07236,0.00011,1.36496]
[1585724471846,132.26,6296.4,64.2,-0.07241,0.00011,1.3656]
[1585724476884,132.25,6295.84,64.2,-0.07246,0.00011,1.36616]
[1585724481920,132.27,6297.79,64.2,-0.07228,0.0001,1.36394]
[1585724486955,132.21,6297.52,64.2,-0.07224,0.0001,1.36332]
[1585724491990,132.23,6297.44,64.2,-0.07226,0.0001,1.36363]
[1585724497023,132.24,6297.42,64.2,-0.07227,0.0001,1.36374]
[1585724502029,132.2,6297.25,64.2,-0.07224,0.0001,1.36329]
[1585724507097,132.2,6297.13,64.2,-0.07226,0.00011,1.36346]
[1585724513146,132.19,6296.06,64.2,-0.07235,0.00011,1.36463]
[1585724523207,132.18,6295.63,64.2,-0.07238,0.00011,1.36494]
[1585724528239,132.16,6295.47,64.2,-0.07238,0.00011,1.36485]
[1585724533276,132.15,6295.62,64.2,-0.07235,0.00011,1.3645]
[1585724538313,132.15,6297.23,64.2,-0.07218,0.0001,1.36235]
[1585724543344,132.13,6296.71,64.2,-0.07221,0.00011,1.36274]
[1585724549386,132.13,6296.44,64.2,-0.07224,0.00011,1.36306]
[1585724555432,132.13,6296.38,64.2,-0.07224,0.00011,1.36294]
[1585724560466,132.12,6296.99,64.2,-0.07216,0.0001,1.36194]
[1585724565501,132.11,6296.91,64.2,-0.07215,0.0001,1.36181]
[1585724571029,132.12,6296.39,64.2,-0.07222,0.00011,1.36271]
[1585724576575,132.07,6295.65,64.2,-0.07224,0.00011,1.3628]
[1585724583029,132.09,6295.02,64.2,-0.07233,0.00011,1.36397]
[1585724588660,132.12,6297.6,64.2,-0.07209,0.0001,1.36112]
[1585724593693,132.1,6298.26,64.2,-0.072,0.0001,1.35991]
[1585724598727,132.09,6297.06,64.2,-0.07212,0.0001,1.3614]
[1585724604029,132.09,6296.19,64.2,-0.0722,0.00011,1.36245]
[1585724609805,132.08,6296.09,64.2,-0.07221,0.00011,1.36245]
[1585724615848,132.07,6295.71,64.2,-0.07222,0.00011,1.36258]
[1585724620885,132.07,6295.34,64.2,-0.07226,0.00011,1.36296]
[1585724625917,132.1,6294.74,64.2,-0.07236,0.00011,1.36427]
[1585724631029,132.07,6294.58,64.2,-0.07234,0.00011,1.36398]
[1585724636996,132.05,6294.08,64.2,-0.07237,0.00011,1.36432]
[1585724643029,132.06,6295.38,64.2,-0.07224,0.00011,1.3628]
[1585724648074,132.04,6296.35,64.2,-0.07212,0.00011,1.36117]
[1585724653109,131.97,6294.39,64.2,-0.07224,0.00011,1.36246]
[1585724658144,132.02,6293.14,64.2,-0.07242,0.00011,1.36491]
[1585724663179,132.02,6293.12,64.2,-0.07243,0.00011,1.36504]
[1585724668214,132.01,6292.17,64.2,-0.07252,0.00011,1.36603]
[1585724673250,132.02,6293.7,64.2,-0.07236,0.00011,1.36404]
[1585724678284,131.99,6293.67,64.2,-0.07232,0.00011,1.36349]
[1585724683320,131.97,6293.27,64.2,-0.07234,0.00011,1.36368]
[1585724690366,131.98,6292.83,64.2,-0.0724,0.00011,1.36439]
[1585724696409,131.97,6293.08,64.2,-0.07236,0.00011,1.36397]
[1585724701442,131.96,6293.83,64.2,-0.07227,0.00011,1.36281]
[1585724706477,131.96,6293.91,64.2,-0.07226,0.00011,1.36259]
[1585724712029,131.96,6293.95,64.2,-0.07225,0.00011,1.36258]
[1585724717554,131.96,6295.33,64.2,-0.07212,0.00011,1.36087]
[1585724722593,131.95,6295.3,64.2,-0.0721,0.00011,1.36064]
[1585724727624,131.96,6295.58,64.2,-0.07208,0.00011,1.36048]
[1585724732663,131.96,6295.65,64.2,-0.07207,0.00011,1.36026]
[1585724737697,131.93,6295.4,64.2,-0.07206,0.00011,1.35999]
[1585724742728,131.96,6295.23,64.2,-0.07211,0.00011,1.36073]
[1585724747770,131.96,6295.25,64.2,-0.07211,0.00011,1.36071]
[1585724754029,131.95,6295.1,64.2,-0.07212,0.00011,1.36079]
[1585724760029,131.95,6295.04,64.2,-0.07213,0.00011,1.36091]
[1585724765890,131.96,6295.39,64.2,-0.0721,0.00011,1.36062]
[1585724770927,131.96,6295.45,64.2,-0.07209,0.00011,1.3605]
[1585724775963,131.99,6296.07,64.2,-0.07206,0.0001,1.36018]
[1585724780997,132.04,6298.35,64.2,-0.0719,0.0001,1.35831]
[1585724786032,132.0,6299.89,64.2,-0.07168,0.0001,1.35553]
[1585724791067,131.99,6299.96,64.2,-0.07166,0.0001,1.3551]
[1585724796105,132.0,6300.39,64.2,-0.07161,0.0001,1.3546]
[1585724802029,132.02,6300.51,64.2,-0.07163,0.0001,1.35484]
[1585724808028,132.03,6300.45,64.2,-0.07165,0.0001,1.35517]
[1585724813219,132.0,6299.66,64.2,-0.07169,0.0001,1.35559]
[1585724818255,132.05,6298.41,64.2,-0.07189,0.0001,1.35819]
[1585724823291,132.06,6297.6,64.2,-0.07199,0.0001,1.35938]
[1585724828327,132.06,6297.4,64.2,-0.07201,0.0001,1.35964]
[1585724834369,132.07,6298.41,64.2,-0.07192,0.0001,1.35866]
[1585724844437,132.1,6302.92,64.2,-0.07148,0.0001,1.35321]
[1585724847481,132.09,6303.03,64.2,-0.07146,0.0001,1.35292]
[1585724847981,132.09,6303.03,64.2,-0.07146,0.0001,1.35292]
[1585724855516,132.1,6303.47,64.2,-0.07143,0.0001,1.35251]
[1585724860550,132.12,6303.27,64.2,-0.07147,0.0001,1.35312]
[1585724866593,132.14,6303.39,64.2,-0.07148,0.0001,1.35331]
[1585724871631,132.16,6303.6,64.2,-0.07149,0.0001,1.35338]
[1585724877029,132.19,6304.79,64.2,-0.0714,0.0001,1.35239]
[1585724881215,132.19,6304.86,64.2,-0.0714,0.0001,1.35234]
[1585724882023,132.2,6305.01,64.2,-0.07139,0.0001,1.3523]
[1585724887741,132.25,6305.72,64.2,-0.07138,0.0001,1.35229]
[1585724892772,132.22,6307.2,64.2,-0.0712,0.0001,1.34992]
[1585724897810,132.24,6306.87,64.2,-0.07125,0.0001,1.35068]
[1585724901483,132.26,6306.7,64.2,-0.07129,0.0001,1.35118]
[1585724906870,132.21,6308.05,64.2,-0.07109,0.0001,1.34854]
[1585724908214,132.21,6308.19,64.2,-0.07108,0.0001,1.34845]
[1585724912722,132.21,6307.47,64.2,-0.07115,0.0001,1.34921]
[1585724914683,132.23,6307.53,64.2,-0.07116,0.0001,1.34947]
[1585724919964,132.25,6307.14,64.2,-0.07123,0.0001,1.35036]
[1585724924960,132.26,6307.24,64.2,-0.07124,0.0001,1.35046]
[1585724931029,132.24,6308.4,64.2,-0.07108,0.0001,1.34848]
[1585724935652,132.2,6308.32,64.2,-0.07104,0.0001,1.34787]
[1585724941111,132.23,6307.87,64.2,-0.07113,0.0001,1.34903]
[1585724946149,132.26,6307.8,64.2,-0.07117,0.0001,1.34957]
[1585724951181,132.27,6307.63,64.2,-0.07121,0.0001,1.35012]
[1585724956217,132.3,6307.49,64.2,-0.07125,0.0001,1.35076]
[1585724957409,132.29,6307.33,64.2,-0.07126,0.0001,1.35085]
[1585724963265,132.26,6308.2,64.2,-0.07114,0.0001,1.34923]
[1585724963924,132.26,6308.2,64.2,-0.07114,0.0001,1.34923]
[1585724969166,132.26,6308.04,64.2,-0.07115,0.0001,1.34944]
[1585724974338,132.24,6311.26,64.2,-0.07079,0.0001,1.34471]
[1585724979379,132.23,6313.4,64.2,-0.07054,0.0001,1.34163]
[1585724985029,132.2,6313.85,64.2,-0.07046,0.0001,1.34053]
[1585724990453,132.17,6313.57,64.2,-0.07046,0.0001,1.34042]
[1585724995491,132.18,6315.16,64.2,-0.07031,0.0001,1.33855]
[1585725000523,132.16,6316.07,64.2,-0.07018,0.0001,1.3369]
[1585725005559,132.15,6316.38,64.2,-0.07015,0.0001,1.33642]
[1585725010591,132.14,6316.77,64.2,-0.07009,0.0001,1.33569]
[1585725017646,132.13,6317.03,64.2,-0.07005,0.0001,1.33522]
[1585725017845,132.13,6317.03,64.2,-0.07005,0.0001,1.33522]
[1585725018228,132.12,6316.73,64.2,-0.07006,0.0001,1.33527]
[1585725023688,132.11,6315.47,64.2,-0.07018,0.0001,1.33679]
[1585725028720,132.12,6315.35,64.2,-0.0702,0.0001,1.33708]
[1585725034762,132.11,6315.96,64.2,-0.07012,0.0001,1.33597]
[1585725041812,132.1,6316.37,64.2,-0.07007,0.0001,1.33531]
[1585725048028,132.1,6316.45,64.2,-0.07006,0.0001,1.3351]
[1585725054029,132.09,6316.27,64.2,-0.07007,0.0001,1.33519]
[1585725059940,132.14,6319.61,64.2,-0.0698,0.0001,1.33196]
[1585725066029,132.1,6318.72,64.2,-0.06982,0.0001,1.33216]
[1585725072026,132.09,6318.46,64.2,-0.06985,0.0001,1.33248]
[1585725078028,132.1,6318.82,64.2,-0.06983,0.0001,1.33221]
[1585725084029,132.11,6318.94,64.2,-0.06982,0.0001,1.33208]
[1585725089141,132.12,6319.11,64.2,-0.06982,0.0001,1.33214]
[1585725096029,132.11,6319.08,64.2,-0.0698,0.0001,1.33187]
[1585725101229,132.09,6318.8,64.2,-0.0698,0.0001,1.33174]
[1585725106262,132.1,6318.13,64.2,-0.06989,0.0001,1.33297]
[1585725111297,132.12,6318.17,64.2,-0.06991,0.0001,1.33328]
[1585725117029,132.12,6318.21,64.2,-0.0699,0.0001,1.33309]
[1585725122374,132.14,6318.72,64.2,-0.06988,0.0001,1.33296]
[1585725127410,132.12,6318.88,64.2,-0.06984,0.0001,1.3323]
[1585725132446,132.12,6318.8,64.2,-0.06984,0.0001,1.33242]
[1585725137476,132.12,6318.88,64.2,-0.06984,0.0001,1.3323]
[1585725142514,132.12,6318.56,64.2,-0.06987,0.0001,1.33279]
[1585725147549,132.12,6317.45,64.2,-0.06999,0.0001,1.3342]
[1585725152581,132.12,6317.05,64.2,-0.07002,0.0001,1.33454]
[1585725158628,132.12,6317.07,64.2,-0.07001,0.0001,1.33444]
[1585725163666,132.12,6317.25,64.2,-0.06999,0.0001,1.33415]
[1585725168699,132.11,6317.23,64.2,-0.06999,0.0001,1.33414]
[1585725174029,132.11,6317.59,64.2,-0.06995,0.0001,1.33367]
[1585725180029,132.11,6317.73,64.2,-0.06994,0.0001,1.33352]
[1585725186029,132.11,6317.8,64.2,-0.06993,0.0001,1.33341]
[1585725192029,132.11,6317.76,64.2,-0.06993,0.0001,1.33334]
[1585725197898,132.08,6317.32,64.2,-0.06993,0.0001,1.33337]
[1585725203942,132.12,6317.33,64.2,-0.06998,0.0001,1.33409]
[1585725210029,132.12,6317.65,64.2,-0.06995,0.0001,1.33364]
[1585725216027,132.17,6318.74,64.2,-0.0699,0.0001,1.33309]
[1585725222029,132.1,6317.94,64.2,-0.06989,0.0001,1.33275]
[1585725227104,132.12,6318.66,64.2,-0.06984,0.0001,1.33227]
[1585725232137,132.09,6317.49,64.2,-0.06992,0.0001,1.33321]
[1585725237174,132.11,6317.73,64.2,-0.06992,0.0001,1.33326]
[1585725243029,132.11,6317.54,64.2,-0.06994,0.0001,1.33344]
[1585725248252,132.11,6317.52,64.2,-0.06994,0.0001,1.3335]
[1585725253284,132.11,6317.51,64.2,-0.06995,0.0001,1.33352]
[1585725256924,132.1,6317.1,64.2,-0.06998,0.0001,1.334]
[1585725258506,132.13,6316.85,64.2,-0.07004,0.0001,1.33478]
[1585725264361,132.13,6316.66,64.2,-0.07006,0.0001,1.33505]
[1585725265471,132.12,6316.54,64.2,-0.07006,0.0001,1.33494]
[1585725268068,132.13,6316.22,64.2,-0.07011,0.0001,1.3356]
[1585725273427,132.15,6316.32,64.2,-0.07011,0.0001,1.33571]
[1585725279029,132.14,6316.35,64.2,-0.0701,0.0001,1.33555]
[1585725284506,132.15,6316.7,64.2,-0.07007,0.0001,1.33519]
[1585725290547,132.14,6316.85,64.2,-0.07005,0.0001,1.33481]
[1585725295583,132.13,6316.9,64.2,-0.07003,0.0001,1.33456]
[1585725300615,132.13,6316.67,64.2,-0.07005,0.0001,1.3348]
[1585725304896,132.12,6316.63,64.2,-0.07005,0.0001,1.33478]
[1585725311696,132.2,6316.22,64.2,-0.07019,0.0001,1.33675]
[1585725313180,132.21,6316.21,64.2,-0.0702,0.0001,1.33695]
[1585725320756,132.22,6316.14,64.2,-0.07022,0.0001,1.33722]
[1585725325791,132.19,6314.95,64.2,-0.0703,0.0001,1.33814]
[1585725331835,132.18,6314.59,64.2,-0.07033,0.0001,1.33837]
[1585725336871,132.17,6314.14,64.2,-0.07035,0.0001,1.33871]
[1585725341906,132.16,6314.27,64.2,-0.07033,0.0001,1.33838]
[1585725346937,132.14,6314.18,64.2,-0.07032,0.0001,1.33821]
[1585725351974,132.13,6314.15,64.2,-0.07031,0.0001,1.33804]
[1585725357029,132.12,6314.16,64.2,-0.07029,0.0001,1.33772]
[1585725362045,132.12,6314.23,64.2,-0.07028,0.0001,1.33763]
[1585725369029,132.1,6313.94,64.2,-0.07028,0.0001,1.33759]
[1585725374131,132.09,6313.9,64.2,-0.07028,0.0001,1.33751]
[1585725379163,132.08,6315.37,64.2,-0.07011,0.0001,1.3354]
[1585725386219,132.07,6315.44,64.2,-0.0701,0.0001,1.33525]
[1585725391249,132.06,6315.28,64.2,-0.07009,0.0001,1.335]
[1585725397291,132.05,6314.81,64.2,-0.07013,0.0001,1.33548]
[1585725402327,132.06,6316.28,64.2,-0.06999,0.0001,1.33378]
[1585725408029,132.07,6316.22,64.2,-0.07,0.0001,1.33394]
[1585725413402,132.05,6314.73,64.2,-0.07014,0.0001,1.33563]
[1585725418437,132.04,6314.02,64.2,-0.0702,0.0001,1.3363]
[1585725426029,132.04,6314.04,64.2,-0.0702,0.0001,1.3363]
[1585725437573,132.03,6314.07,64.2,-0.07017,0.0001,1.33601]
[1585725444029,132.03,6314.1,64.2,-0.07017,0.0001,1.33593]
[1585725449221,132.01,6314.05,64.2,-0.07016,0.0001,1.33572]
[1585725450398,132.02,6314.03,64.2,-0.07017,0.0001,1.33598]
[1585725451185,132.02,6313.8,64.2,-0.0702,0.0001,1.33626]
[1585725452068,132.04,6313.66,64.2,-0.07023,0.0001,1.33667]
[1585725459029,132.03,6312.87,64.2,-0.0703,0.0001,1.33749]
[1585725460680,132.03,6312.87,64.2,-0.0703,0.0001,1.33749]
[1585725461267,132.03,6312.87,64.2,-0.0703,0.0001,1.33749]
[1585725469794,132.01,6312.68,64.2,-0.07029,0.0001,1.33739]
[1585725470704,132.01,6312.68,64.2,-0.07029,0.0001,1.33739]
[1585725472586,132.02,6312.61,64.2,-0.07031,0.0001,1.33763]
[1585725474808,132.02,6312.47,64.2,-0.07032,0.0001,1.33781]
[1585725474846,132.02,6312.47,64.2,-0.07032,0.0001,1.33781]
[1585725480029,132.01,6312.54,64.2,-0.0703,0.0001,1.33751]
[1585725486029,132.02,6312.75,64.2,-0.0703,0.0001,1.33747]
[1585725487712,132.02,6312.75,64.2,-0.0703,0.0001,1.33747]
[1585725493967,132.04,6312.28,64.2,-0.07037,0.0001,1.33847]
[1585725499001,132.11,6312.14,64.2,-0.07047,0.0001,1.33991]
[1585725504029,132.16,6312.03,64.2,-0.07054,0.0001,1.34091]
[1585725505701,132.16,6311.99,64.2,-0.07055,0.0001,1.34104]
[1585725507242,132.16,6311.99,64.2,-0.07056,0.0001,1.34112]
[1585725508002,132.16,6311.99,64.2,-0.07056,0.0001,1.34112]
[1585725513029,132.16,6312.0,64.2,-0.07055,0.0001,1.34091]
[1585725514788,132.16,6312.0,64.2,-0.07055,0.0001,1.34091]
[1585725521155,132.2,6311.73,64.2,-0.07062,0.0001,1.34193]
[1585725523153,132.2,6311.69,64.2,-0.07063,0.0001,1.34212]
[1585725531029,132.18,6311.73,64.2,-0.0706,0.0001,1.34163]
[1585725537029,132.15,6312.11,64.2,-0.07053,0.0001,1.34064]
[1585725542299,132.14,6312.16,64.2,-0.0705,0.0001,1.34026]
[1585725549029,132.12,6312.06,64.2,-0.07048,0.0001,1.33996]
[1585725550497,132.12,6312.06,64.2,-0.07048,0.0001,1.33996]
[1585725554984,132.12,6312.06,64.2,-0.07049,0.0001,1.34009]
[1585725556820,132.15,6312.06,64.2,-0.07052,0.0001,1.34058]
[1585725564029,132.19,6310.33,64.2,-0.07075,0.0001,1.34352]
[1585725570029,132.23,6310.05,64.2,-0.07084,0.0001,1.34476]
[1585725574246,132.26,6310.07,64.2,-0.07087,0.0001,1.34516]
[1585725579560,132.24,6312.65,64.2,-0.07057,0.0001,1.34138]
[1585725584596,132.22,6313.51,64.2,-0.07045,0.0001,1.33983]
[1585725591029,132.2,6313.44,64.2,-0.07044,0.0001,1.33958]
[1585725597029,132.18,6313.44,64.2,-0.07042,0.0001,1.33924]
[1585725603029,132.16,6313.41,64.2,-0.0704,0.0001,1.33896]
[1585725609029,132.14,6313.37,64.2,-0.07038,0.0001,1.33866]
[1585725614806,132.13,6313.5,64.2,-0.07035,0.0001,1.33828]
[1585725620845,132.11,6312.24,64.2,-0.07046,0.0001,1.33957]
[1585725625885,132.1,6311.94,64.2,-0.07046,0.0001,1.33962]
[1585725631924,132.09,6312.11,64.2,-0.07043,0.0001,1.33913]
[1585725637963,132.07,6312.14,64.2,-0.0704,0.0001,1.33866]
[1585725643002,132.07,6312.47,64.2,-0.07037,0.0001,1.33829]
[1585725648028,132.06,6312.9,64.2,-0.07031,0.0001,1.33758]
[1585725654029,132.03,6312.85,64.2,-0.07028,0.0001,1.33707]
[1585725660029,132.02,6312.62,64.2,-0.07029,0.0001,1.33716]
[1585725665155,132.02,6312.85,64.2,-0.07026,0.0001,1.33676]
[1585725670189,132.08,6314.06,64.2,-0.07021,0.0001,1.33637]
[1585725676232,132.01,6318.5,64.2,-0.06968,0.0001,1.32943]
[1585725681270,132.02,6318.89,64.2,-0.06965,0.0001,1.32912]
[1585725686301,132.02,6317.36,64.2,-0.06981,0.0001,1.33112]
[1585725691337,132.05,6317.83,64.2,-0.06978,0.0001,1.33082]
[1585725699029,132.04,6317.92,64.2,-0.06977,0.0001,1.33059]
[1585725705029,132.05,6317.92,64.2,-0.06978,0.0001,1.33071]
[1585725710470,132.06,6317.95,64.2,-0.06978,0.0001,1.33079]
[1585725715508,132.1,6318.81,64.2,-0.06975,0.0001,1.33057]
[1585725721551,132.07,6318.69,64.2,-0.06972,0.0001,1.33011]
[1585725727588,132.08,6318.76,64.2,-0.06973,0.0001,1.33022]
[1585725732627,132.09,6318.7,64.2,-0.06975,0.0001,1.33051]
[1585725738029,132.1,6318.89,64.2,-0.06975,0.0001,1.33049]
[1585725743706,132.1,6318.41,64.2,-0.06979,0.0001,1.33096]
[1585725750029,132.1,6318.34,64.2,-0.0698,0.0001,1.33117]
[1585725756029,132.11,6318.35,64.2,-0.0698,0.0001,1.33114]
[1585725762029,132.11,6318.4,64.2,-0.0698,0.0001,1.33112]
[1585725768028,132.12,6318.67,64.2,-0.06978,0.0001,1.33094]
[1585725774029,132.12,6318.67,64.2,-0.06979,0.0001,1.33097]
[1585725779960,132.13,6318.66,64.2,-0.06979,0.0001,1.33107]
[1585725786029,132.13,6318.67,64.2,-0.0698,0.0001,1.33114]
[1585725792029,132.14,6318.67,64.2,-0.0698,0.0001,1.33123]
[1585725797078,132.07,6317.38,64.2,-0.06984,0.0001,1.33156]
[1585725802114,132.14,6316.32,64.2,-0.07005,0.0001,1.33428]
[1585725803213,132.14,6316.28,64.2,-0.07005,0.0001,1.33429]
[1585725810029,132.21,6316.04,64.2,-0.07017,0.0001,1.3361]
[1585725816029,132.27,6315.76,64.2,-0.07027,0.0001,1.33744]
[1585725821246,132.32,6315.66,64.2,-0.07034,0.0001,1.33842]
[1585725826281,132.36,6315.28,64.2,-0.07044,0.0001,1.33975]
[1585725834029,132.43,6315.28,64.2,-0.07052,0.0001,1.34102]
[1585725840028,132.48,6315.23,64.2,-0.07059,0.0001,1.34195]
[1585725840070,132.48,6315.23,64.2,-0.07059,0.0001,1.34195]
[1585725845412,132.43,6314.41,64.2,-0.07061,0.0001,1.34207]
[1585725852029,132.42,6314.36,64.2,-0.07061,0.0001,1.342]
[1585725858028,132.39,6314.39,64.2,-0.07057,0.0001,1.34144]
[1585725863542,132.37,6314.4,64.2,-0.07054,0.0001,1.34106]
[1585725870029,132.35,6314.36,64.2,-0.07051,0.0001,1.34059]
[1585725875624,132.33,6314.38,64.2,-0.07048,0.0001,1.34005]
[1585725881669,132.31,6314.67,64.2,-0.07043,0.0001,1.33947]
[1585725888028,132.28,6314.69,64.2,-0.07039,0.0001,1.33886]
[1585725894029,132.26,6314.65,64.2,-0.07037,0.0001,1.33855]
[1585725900029,132.25,6314.71,64.2,-0.07034,0.0001,1.3382]
[1585725906029,132.24,6314.71,64.2,-0.07032,0.0001,1.33792]
[1585725912029,132.22,6314.76,64.2,-0.0703,0.0001,1.33759]
[1585725918028,132.21,6314.72,64.2,-0.07028,0.0001,1.33735]
[1585725923962,132.19,6314.71,64.2,-0.07027,0.0001,1.33715]
[1585725928999,132.18,6314.66,64.2,-0.07026,0.0001,1.33704]
[1585725936029,132.17,6314.72,64.2,-0.07023,0.0001,1.33655]
[1585725942029,132.16,6314.75,64.2,-0.07022,0.0001,1.33632]
[1585725947125,132.15,6314.76,64.2,-0.07021,0.0001,1.33616]
[1585725954029,132.14,6314.86,64.2,-0.07018,0.0001,1.33584]
[1585725960029,132.13,6314.85,64.2,-0.07017,0.0001,1.33569]
[1585725965247,132.13,6315.02,64.2,-0.07015,0.0001,1.33535]
[1585725971289,132.12,6315.0,64.2,-0.07014,0.0001,1.33524]
[1585725976327,132.12,6315.07,64.2,-0.07013,0.0001,1.33506]
[1585725982366,132.11,6315.12,64.2,-0.07011,0.0001,1.33488]
[1585725987400,132.08,6314.41,64.2,-0.07014,0.0001,1.33517]
[1585725993029,132.1,6313.99,64.2,-0.07021,0.0001,1.33597]
[1585725998480,132.09,6314.02,64.2,-0.0702,0.0001,1.3358]
[1585726005028,132.08,6313.92,64.2,-0.07019,0.0001,1.33575]
[1585726011029,132.07,6313.94,64.2,-0.07018,0.0001,1.33553]
[1585726016605,132.07,6314.09,64.2,-0.07016,0.0001,1.33528]
[1585726022649,132.09,6315.99,64.2,-0.06999,0.0001,1.33322]
[1585726029028,132.06,6316.11,64.2,-0.06995,0.0001,1.33258]
[1585726034732,132.07,6315.97,64.2,-0.06996,0.0001,1.33278]
[1585726039768,132.06,6315.89,64.2,-0.06997,0.0001,1.33288]
[1585726045813,132.06,6315.19,64.2,-0.07004,0.0001,1.33378]
[1585726052859,132.07,6314.95,64.2,-0.07006,0.0001,1.33398]
[1585726057895,132.06,6315.3,64.2,-0.07002,0.0001,1.3334]
[1585726062929,132.06,6315.42,64.2,-0.07,0.0001,1.33324]
[1585726067961,132.06,6317.3,64.2,-0.06982,0.0001,1.33092]
[1585726073000,132.07,6317.53,64.2,-0.0698,0.0001,1.33073]
[1585726078034,132.07,6317.57,64.2,-0.0698,0.0001,1.3307]
[1585726086029,132.08,6317.74,64.2,-0.06979,0.0001,1.33063]
[1585726092029,132.09,6317.85,64.2,-0.06979,0.0001,1.33059]
[1585726098028,132.09,6317.87,64.2,-0.0698,0.0001,1.33069]
[1585726104029,132.1,6317.88,64.2,-0.0698,0.0001,1.33076]
[1585726109253,132.11,6317.98,64.2,-0.0698,0.0001,1.3308]
[1585726114286,132.16,6321.44,64.2,-0.06951,0.0001,1.32724]
[1585726120266,132.22,6327.39,64.2,-0.06898,0.0001,1.32069]
[1585726122231,132.15,6328.29,64.2,-0.06881,0.0001,1.31828]
[1585726127375,132.17,6327.77,64.2,-0.06888,0.0001,1.31924]
[1585726132412,132.19,6325.93,64.2,-0.06909,0.0001,1.32202]
[1585726137450,132.23,6326.96,64.2,-0.06904,0.0001,1.3215]
[1585726142483,132.26,6327.32,64.2,-0.06904,0.0001,1.32156]
[1585726147519,132.28,6327.64,64.2,-0.06904,0.0001,1.32158]
[1585726152552,132.3,6326.67,64.2,-0.06916,0.0001,1.32312]
[1585726157587,132.32,6326.63,64.2,-0.06919,0.0001,1.32351]
[1585726162626,132.34,6326.61,64.2,-0.06922,0.0001,1.32397]
[1585726167659,132.37,6326.86,64.2,-0.06923,0.0001,1.32422]
[1585726173029,132.38,6326.89,64.2,-0.06924,0.0001,1.32425]
[1585726178733,132.4,6326.87,64.2,-0.06926,0.0001,1.32461]
[1585726184785,132.41,6327.28,64.2,-0.06924,0.0001,1.32438]
[1585726189812,132.43,6326.98,64.2,-0.06929,0.0001,1.32505]
[1585726194850,132.44,6326.66,64.2,-0.06934,0.0001,1.32573]
[1585726200029,132.44,6326.35,64.2,-0.06937,0.0001,1.32604]
[1585726205923,132.46,6325.02,64.2,-0.06953,0.0001,1.32813]
[1585726210961,132.47,6324.17,64.2,-0.06963,0.0001,1.32943]
[1585726217001,132.49,6325.1,64.2,-0.06956,0.0001,1.32871]
[1585726224029,132.49,6325.22,64.2,-0.06955,0.0001,1.32847]
[1585726230028,132.49,6325.22,64.2,-0.06955,0.0001,1.32856]
[1585726236029,132.5,6325.03,64.2,-0.06957,0.0001,1.32875]
[1585726242029,132.5,6324.86,64.2,-0.06959,0.0001,1.32905]
[1585726248029,132.51,6324.87,64.2,-0.06961,0.0001,1.32922]
[1585726254029,132.52,6324.87,64.2,-0.06961,0.0001,1.32935]
[1585726260029,132.52,6324.83,64.2,-0.06962,0.0001,1.32945]
[1585726266029,132.53,6324.83,64.2,-0.06963,0.0001,1.32958]
[1585726272029,132.54,6324.99,64.2,-0.06962,0.0001,1.32947]
[1585726277423,132.54,6326.06,64.2,-0.06951,0.0001,1.32811]
[1585726285950,132.55,6328.27,64.2,-0.06931,0.0001,1.32563]
[1585726286855,132.6,6329.01,64.2,-0.0693,0.0001,1.32558]
[1585726288325,132.56,6329.03,64.2,-0.06925,0.0001,1.32483]
[1585726293537,132.6,6330.75,64.2,-0.06912,0.0001,1.32321]
[1585726299029,132.65,6331.63,64.2,-0.06909,0.0001,1.32306]
[1585726309648,132.64,6332.32,64.2,-0.06901,0.0001,1.32199]
[1585726322759,132.75,6330.98,64.2,-0.06928,0.0001,1.32563]
[1585726338875,132.73,6331.63,64.2,-0.0692,0.0001,1.32456]
[1585726350938,132.76,6331.56,64.2,-0.06924,0.0001,1.32519]
[1585726356029,132.77,6331.82,64.2,-0.06922,0.0001,1.32492]
[1585726361365,132.78,6332.01,64.2,-0.06922,0.0001,1.3249]
[1585726372087,132.79,6329.91,64.2,-0.06944,0.0001,1.32773]
[1585726375142,132.78,6328.56,64.2,-0.06957,0.0001,1.3293]
[1585726377104,132.81,6328.85,64.2,-0.06956,0.0001,1.32934]
[1585726382157,132.81,6328.55,64.2,-0.0696,0.0001,1.32983]
[1585726387189,132.8,6329.25,64.2,-0.06952,0.0001,1.32877]
[1585726392221,132.81,6329.3,64.2,-0.06953,0.0001,1.32887]
[1585726398028,132.82,6328.95,64.2,-0.06957,0.0001,1.32946]
[1585726403302,132.82,6329.6,64.2,-0.0695,0.0001,1.32862]
[1585726408332,132.82,6329.75,64.2,-0.06949,0.0001,1.32837]
[1585726413373,132.82,6329.54,64.2,-0.0695,0.0001,1.32852]
[1585726414967,132.75,6328.3,64.2,-0.06955,0.0001,1.32892]
[1585726425456,132.79,6326.16,64.2,-0.06981,0.0001,1.33236]
[1585726430096,132.81,6326.48,64.2,-0.06981,0.0001,1.33234]
[1585726435522,132.81,6329.48,64.2,-0.0695,0.0001,1.32851]
[1585726440557,132.81,6329.54,64.2,-0.0695,0.0001,1.32843]
[1585726443380,132.82,6328.96,64.2,-0.06957,0.0001,1.32938]
[1585726445879,132.8,6328.37,64.2,-0.0696,0.0001,1.32969]
[1585726448937,132.82,6328.31,64.2,-0.06963,0.0001,1.33011]
[1585726454660,132.82,6327.99,64.2,-0.06966,0.0001,1.33052]
[1585726459369,132.82,6327.74,64.2,-0.06969,0.0001,1.33084]
[1585726464730,132.82,6328.12,64.2,-0.06965,0.0001,1.33045]
[1585726468162,132.82,6328.35,64.2,-0.06962,0.0001,1.33006]
[1585726471333,132.82,6328.34,64.2,-0.06963,0.0001,1.33008]
[1585726478826,132.81,6328.04,64.2,-0.06964,0.0001,1.3302]
[1585726484864,132.83,6329.26,64.2,-0.06953,0.0001,1.32887]
[1585726490927,132.82,6329.27,64.2,-0.06953,0.0001,1.32878]
[1585726495953,132.82,6329.22,64.2,-0.06954,0.0001,1.32891]
[1585726502820,132.83,6329.2,64.2,-0.06954,0.0001,1.32897]
[1585726511505,132.84,6329.92,64.2,-0.06948,0.0001,1.32822]
[1585726518028,132.82,6327.68,64.2,-0.06969,0.0001,1.33077]
[1585726523146,132.85,6327.31,64.2,-0.06976,0.0001,1.33179]
[1585726528177,132.81,6326.54,64.2,-0.06978,0.0001,1.33198]
[1585726528649,132.81,6326.54,64.2,-0.06978,0.0001,1.33198]
[1585726535231,132.82,6326.38,64.2,-0.06981,0.0001,1.33231]
[1585726540261,132.82,6326.46,64.2,-0.0698,0.0001,1.33211]
[1585726545300,132.81,6326.79,64.2,-0.06976,0.0001,1.33158]
[1585726551029,132.81,6326.82,64.2,-0.06975,0.0001,1.33154]
[1585726557029,132.8,6326.74,64.2,-0.06975,0.0001,1.33151]
[1585726563029,132.8,6326.72,64.2,-0.06975,0.0001,1.33149]
[1585726569029,132.8,6327.13,64.2,-0.06971,0.0001,1.33094]
[1585726574505,132.79,6326.98,64.2,-0.06972,0.0001,1.33104]
[1585726579535,132.8,6328.41,64.2,-0.06958,0.0001,1.32926]
[1585726589605,132.8,6329.42,64.2,-0.06948,0.0001,1.32805]
[1585726594644,132.8,6329.46,64.2,-0.06947,0.0001,1.32794]
[1585726602029,132.81,6329.47,64.2,-0.06948,0.0001,1.32805]
[1585726609910,132.82,6329.65,64.2,-0.06947,0.0001,1.32799]
[1585726623850,132.84,6331.44,64.2,-0.06932,0.0001,1.32602]
[1585726628882,132.86,6330.9,64.2,-0.0694,0.0001,1.32712]
[1585726633917,132.86,6331.01,64.2,-0.06939,0.0001,1.32702]
[1585726638951,132.88,6331.21,64.2,-0.06939,0.0001,1.32709]
[1585726643995,132.87,6331.25,64.2,-0.06938,0.0001,1.32691]
[1585726649024,132.89,6331.4,64.2,-0.06938,0.0001,1.32703]
[1585726669164,132.97,6338.42,64.2,-0.06878,0.0001,1.31949]
[1585726674197,132.94,6339.01,64.2,-0.06869,0.0001,1.31824]
[1585726679233,132.98,6338.88,64.2,-0.06874,0.0001,1.31907]
[1585726693660,133.05,6339.73,64.2,-0.06874,0.0001,1.31926]
[1585726699369,133.04,6338.6,64.2,-0.06885,0.0001,1.32056]
[1585726704406,133.0,6336.98,64.2,-0.06897,0.0001,1.32195]
[1585726719513,133.11,6336.17,64.2,-0.06918,0.0001,1.32488]
[1585726725029,133.13,6337.35,64.2,-0.06909,0.0001,1.32376]
[1585726731029,133.15,6337.64,64.2,-0.06907,0.0001,1.32362]
[1585726736633,133.13,6337.31,64.2,-0.06908,0.0001,1.32372]
[1585726741666,133.15,6336.82,64.2,-0.06916,0.0001,1.32475]
[1585726746699,133.17,6336.19,64.2,-0.06925,0.0001,1.32591]
[1585726756770,133.17,6335.47,64.2,-0.06933,0.0001,1.32691]
[1585726761808,133.18,6334.99,64.2,-0.06938,0.0001,1.32758]
[1585726772882,133.19,6336.31,64.2,-0.06926,0.0001,1.32609]
[1585726777919,133.19,6336.09,64.2,-0.06928,0.0001,1.3263]
[1585726782955,133.2,6336.05,64.2,-0.0693,0.0001,1.32658]
[1585726790955,133.21,6335.55,64.2,-0.06936,0.0001,1.32731]
[1585726798059,133.24,6337.57,64.2,-0.06919,0.0001,1.32535]
[1585726803094,133.26,6338.59,64.2,-0.06912,0.0001,1.3245]
[1585726808126,133.24,6338.38,64.2,-0.06912,0.0001,1.32439]
[1585726813167,133.26,6339.17,64.2,-0.06906,0.0001,1.32375]
[1585726833308,133.27,6338.77,64.2,-0.06911,0.0001,1.32426]
[1585726838341,133.3,6339.37,64.2,-0.06908,0.0001,1.32395]
[1585726848409,133.29,6335.44,64.2,-0.06946,0.0001,1.32878]
[1585726853442,133.3,6335.15,64.2,-0.06951,0.0001,1.32945]
[1585726860029,133.3,6335.14,64.2,-0.0695,0.0001,1.32934]
[1585726866029,133.29,6335.12,64.2,-0.0695,0.0001,1.32925]
[1585726872029,133.29,6335.12,64.2,-0.06949,0.0001,1.32923]
[1585726882649,133.29,6335.81,64.2,-0.06942,0.0001,1.3283]
[1585726887686,133.29,6336.34,64.2,-0.06937,0.0001,1.32761]
[1585726894474,133.29,6335.97,64.2,-0.0694,0.0001,1.32801]
[1585726902790,133.29,6337.66,64.2,-0.06923,0.0001,1.32583]
[1585726907824,133.3,6337.21,64.2,-0.06929,0.0001,1.32657]
[1585726912859,133.3,6337.27,64.2,-0.06929,0.0001,1.32659]
[1585726917892,133.31,6337.14,64.2,-0.06931,0.0001,1.32681]
[1585726922930,133.3,6336.73,64.2,-0.06935,0.0001,1.32732]
[1585726927966,133.31,6336.93,64.2,-0.06933,0.0001,1.32715]
[1585726933000,133.32,6336.97,64.2,-0.06934,0.0001,1.32723]
[1585726938028,133.32,6336.97,64.2,-0.06934,0.0001,1.32727]
[1585726943071,133.31,6337.36,64.2,-0.0693,0.0001,1.32671]
[1585726948106,133.32,6337.55,64.2,-0.06929,0.0001,1.3266]
[1585726953142,133.32,6337.43,64.2,-0.06928,0.0001,1.32649]
[1585726958175,133.33,6337.57,64.2,-0.06929,0.0001,1.32659]
[1585726964217,133.33,6337.48,64.2,-0.0693,0.0001,1.3267]
[1585726970259,133.31,6337.05,64.2,-0.06932,0.0001,1.32692]
[1585726975900,133.34,6336.8,64.2,-0.06938,0.0001,1.32777]
[1585726981337,133.33,6335.42,64.2,-0.06951,0.0001,1.32938]
[1585726986369,133.33,6334.85,64.2,-0.06956,0.0001,1.33005]
[1585726991406,133.32,6334.62,64.2,-0.06958,0.0001,1.33021]
[1585726998028,133.32,6334.41,64.2,-0.06959,0.0001,1.33033]
[1585727004029,133.31,6333.94,64.2,-0.06963,0.0001,1.33087]
[1585727010029,133.3,6333.68,64.2,-0.06965,0.0001,1.33104]
[1585727015574,133.31,6333.98,64.2,-0.06961,0.0001,1.33059]
[1585727021618,133.29,6334.23,64.2,-0.06957,0.0001,1.32998]
[1585727036723,133.29,6334.69,64.2,-0.06952,0.0001,1.32932]
[1585727052835,133.28,6335.13,64.2,-0.06947,0.0001,1.32868]
[1585727057871,133.28,6335.11,64.2,-0.06947,0.0001,1.32868]
[1585727062907,133.28,6334.86,64.2,-0.06949,0.0001,1.32893]
[1585727073029,133.29,6335.46,64.2,-0.06943,0.0001,1.32817]
[1585727075679,133.28,6335.44,64.2,-0.06942,0.0001,1.32803]
[1585727075681,133.28,6335.44,64.2,-0.06942,0.0001,1.32803]
[1585727087075,133.41,6335.0,64.2,-0.06963,0.0001,1.33103]
[1585727092110,133.46,6334.51,64.2,-0.06974,0.0001,1.33252]
[1585727098854,133.49,6334.41,64.2,-0.0698,0.0001,1.33331]
[1585727105199,133.57,6334.54,64.2,-0.06989,0.0001,1.33472]
[1585727115273,133.64,6332.65,64.2,-0.07016,0.0001,1.33832]
[1585727121029,133.66,6330.27,64.2,-0.07044,0.0001,1.34184]
[1585727126349,133.69,6329.96,64.2,-0.0705,0.0001,1.34266]
[1585727138433,133.74,6329.76,64.2,-0.07058,0.0001,1.34372]
[1585727144476,133.76,6329.53,64.2,-0.07063,0.0001,1.34438]
[1585727154543,133.79,6328.21,64.2,-0.07079,0.0001,1.34658]
[1585727159578,133.81,6328.26,64.2,-0.07081,0.0001,1.34689]
[1585727161804,133.8,6328.24,64.2,-0.07081,0.0001,1.34676]
[1585727164517,133.82,6329.62,64.2,-0.07069,0.0001,1.34538]
[1585727175029,133.79,6327.57,64.2,-0.07086,0.0001,1.34746]
[1585727181029,133.84,6326.82,64.2,-0.07101,0.0001,1.34937]
[1585727187029,133.84,6326.7,64.2,-0.07102,0.0001,1.34951]
[1585727193029,133.86,6326.62,64.2,-0.07104,0.0001,1.34979]
[1585727205029,133.85,6326.07,64.2,-0.07109,0.0001,1.35043]
[1585727210940,133.86,6326.03,64.2,-0.0711,0.0001,1.35056]
[1585727215971,133.83,6325.55,64.2,-0.07112,0.0001,1.3507]
[1585727226029,133.85,6323.81,64.2,-0.07132,0.0001,1.35328]
[1585727232029,133.84,6323.71,64.2,-0.07132,0.0001,1.35323]
[1585727238028,133.83,6323.16,64.2,-0.07136,0.0001,1.35368]
[1585727248198,133.83,6322.67,64.2,-0.07141,0.0001,1.35428]
[1585727253230,133.83,6322.66,64.2,-0.0714,0.0001,1.35413]
[1585727259029,133.8,6321.76,64.2,-0.07146,0.0001,1.35475]
[1585727269345,133.8,6323.83,64.2,-0.07124,0.0001,1.35205]
[1585727274381,133.79,6324.13,64.2,-0.07121,0.0001,1.35161]
[1585727279410,133.8,6324.22,64.2,-0.0712,0.0001,1.35161]
[1585727284449,133.79,6324.12,64.2,-0.07121,0.0001,1.35165]
[1585727286765,133.83,6324.63,64.2,-0.0712,0.0001,1.35162]
[1585727289434,133.82,6325.64,64.2,-0.07109,0.0001,1.35021]
[1585727292722,133.8,6326.05,64.2,-0.07102,0.0001,1.34932]
[1585727298549,133.82,6327.16,64.2,-0.07093,0.0001,1.34822]
[1585727303583,133.82,6327.7,64.2,-0.07087,0.0001,1.3475]
[1585727308617,133.82,6327.49,64.2,-0.0709,0.0001,1.34784]
[1585727319029,133.84,6327.5,64.2,-0.07092,0.0001,1.34809]
[1585727323623,133.85,6327.59,64.2,-0.07092,0.0001,1.34808]
[1585727328757,133.84,6326.06,64.2,-0.07106,0.0001,1.34983]
[1585727333791,133.83,6324.03,64.2,-0.07126,0.0001,1.35235]
[1585727343864,133.84,6323.78,64.2,-0.0713,0.0001,1.35287]
[1585727349028,133.84,6323.69,64.2,-0.0713,0.0001,1.35285]
[1585727355029,133.84,6323.69,64.2,-0.0713,0.0001,1.35283]
[1585727366015,133.83,6323.89,64.2,-0.07128,0.0001,1.35255]
[1585727366698,133.83,6323.89,64.2,-0.07128,0.0001,1.35255]
[1585727372061,133.86,6326.5,64.2,-0.07104,0.0001,1.34963]
[1585727377098,133.83,6327.23,64.2,-0.07093,0.0001,1.3481]
[1585727381630,133.84,6327.04,64.2,-0.07096,0.0001,1.34848]
[1585727387165,133.85,6326.89,64.2,-0.07098,0.0001,1.34886]
[1585727392199,133.85,6326.78,64.2,-0.071,0.0001,1.34906]
[1585727397236,133.86,6326.7,64.2,-0.07102,0.0001,1.34927]
[1585727402271,133.86,6325.61,64.2,-0.07113,0.0001,1.35064]
[1585727412342,133.86,6325.45,64.2,-0.07114,0.0001,1.35086]
[1585727415518,133.87,6326.11,64.2,-0.07109,0.0001,1.3503]
[1585727424029,133.86,6326.21,64.2,-0.07107,0.0001,1.35001]
[1585727424030,133.86,6326.21,64.2,-0.07107,0.0001,1.35001]
[1585727426409,133.89,6326.71,64.2,-0.07106,0.0001,1.34993]
[1585727430073,133.87,6328.13,64.2,-0.07089,0.0001,1.34767]
[1585727435500,133.88,6328.89,64.2,-0.07081,0.0001,1.34676]
[1585727440539,133.89,6328.64,64.2,-0.07086,0.0001,1.3473]
[1585727445572,133.9,6328.16,64.2,-0.07091,0.0001,1.34797]
[1585727445621,133.9,6328.16,64.5,-0.07091,0.0001,1.34797]
[1585727454029,133.91,6328.19,64.5,-0.07092,0.0001,1.34811]
[1585727465712,133.92,6328.71,64.5,-0.07089,0.0001,1.34778]
[1585727470746,133.92,6328.73,64.5,-0.07088,0.0001,1.34773]
[1585727475785,133.93,6327.95,64.5,-0.07097,0.0001,1.34881]
[1585727485851,133.95,6328.43,64.5,-0.07094,0.0001,1.34855]
[1585727490889,133.94,6328.32,64.5,-0.07094,0.0001,1.34848]
[1585727496029,133.96,6328.33,64.5,-0.07096,0.0001,1.34869]
[1585727506998,133.92,6326.35,64.5,-0.07111,0.0001,1.35049]
[1585727513040,133.96,6325.85,64.5,-0.07122,0.0001,1.35199]
[1585727518074,133.96,6325.71,64.5,-0.07123,0.0001,1.35216]
[1585727523110,133.96,6325.88,64.5,-0.07121,0.0001,1.35186]
[1585727523889,133.96,6325.88,64.5,-0.07121,0.0001,1.35186]
[1585727524101,133.96,6325.88,64.5,-0.07121,0.0001,1.35186]
[1585727533183,133.96,6329.46,64.5,-0.07086,0.0001,1.34742]
[1585727538212,133.97,6329.88,64.5,-0.07082,0.0001,1.34705]
[1585727543250,134.0,6330.56,64.5,-0.07079,0.0001,1.34668]
[1585727543373,134.0,6330.56,64.5,-0.07079,0.0001,1.34668]
[1585727549170,134.01,6331.36,64.5,-0.07072,0.0001,1.34585]
[1585727556029,134.01,6331.9,64.5,-0.07066,0.0001,1.34504]
[1585727557658,134.01,6331.91,64.5,-0.07066,0.0001,1.34509]
[1585727558675,134.01,6331.8,64.5,-0.07067,0.0001,1.34515]
[1585727559681,134.02,6331.84,64.5,-0.07068,0.0001,1.3453]
[1585727566413,134.03,6330.76,64.5,-0.0708,0.0001,1.34689]
[1585727571449,134.04,6331.14,64.5,-0.07077,0.0001,1.34653]
[1585727574838,134.05,6331.18,64.5,-0.07078,0.0001,1.34665]
[1585727585543,134.07,6332.7,64.5,-0.07065,0.0001,1.34506]
[1585727588730,134.08,6332.76,64.5,-0.07066,0.0001,1.34517]
[1585727592243,134.06,6332.13,64.5,-0.0707,0.0001,1.34561]
[1585727597040,134.1,6332.25,64.5,-0.07073,0.0001,1.34617]
[1585727598283,134.11,6332.45,64.5,-0.07073,0.0001,1.34616]
[1585727604029,134.11,6332.29,64.5,-0.07074,0.0001,1.34635]
[1585727610029,134.12,6332.46,64.5,-0.07074,0.0001,1.3463]
[1585727616029,134.13,6332.44,64.5,-0.07075,0.0001,1.34639]
[1585727619369,134.13,6332.44,64.5,-0.07075,0.0001,1.34648]
[1585727623691,134.14,6332.14,64.5,-0.07079,0.0001,1.3469]
[1585727628386,134.15,6332.43,64.5,-0.07077,0.0001,1.34672]
[1585727628691,134.15,6332.43,64.5,-0.07077,0.0001,1.34672]
[1585727629804,134.15,6332.41,64.5,-0.07077,0.0001,1.34676]
[1585727634884,134.15,6331.82,64.5,-0.07083,0.0001,1.34751]
[1585727640029,134.16,6331.29,64.5,-0.07091,0.0001,1.34848]
[1585727646029,134.17,6330.83,64.5,-0.07096,0.0001,1.34912]
[1585727658028,134.17,6330.83,64.5,-0.07097,0.0001,1.34923]
[1585727664029,134.17,6330.99,64.5,-0.07095,0.0001,1.349]
[1585727669649,134.17,6331.22,64.5,-0.07093,0.0001,1.34879]
[1585727672898,134.18,6331.31,64.5,-0.07092,0.0001,1.34865]
[1585727673791,134.18,6331.38,64.5,-0.07091,0.0001,1.34851]
[1585727680205,134.18,6331.4,64.5,-0.07091,0.0001,1.34849]
[1585727684966,134.18,6331.39,64.5,-0.07092,0.0001,1.34855]
[1585727690276,134.2,6332.82,64.5,-0.07079,0.0001,1.347]
[1585727695308,134.19,6333.16,64.5,-0.07075,0.0001,1.34651]
[1585727701831,134.2,6333.24,64.5,-0.07076,0.0001,1.3466]
[1585727709029,134.2,6332.23,64.5,-0.07086,0.0001,1.34786]
[1585727715029,134.21,6332.11,64.5,-0.07088,0.0001,1.34821]
[1585727725519,134.23,6332.29,64.5,-0.07088,0.0001,1.34826]
[1585727729720,134.23,6332.28,64.5,-0.07089,0.0001,1.34832]
[1585727730683,134.23,6332.29,64.5,-0.07088,0.0001,1.34824]
[1585727732514,134.23,6332.32,64.5,-0.07088,0.0001,1.34818]
[1585727732800,134.23,6332.3,64.5,-0.07087,0.0001,1.34808]
[1585727738607,134.17,6331.12,64.5,-0.07092,0.0001,1.34844]
[1585727744650,134.22,6330.1,64.5,-0.07109,0.0001,1.35075]
[1585727755732,134.22,6330.03,64.5,-0.0711,0.0001,1.35093]
[1585727760759,134.23,6330.16,64.5,-0.07109,0.0001,1.35079]
[1585727765800,134.22,6329.87,64.5,-0.07111,0.0001,1.35096]
[1585727770322,134.25,6330.36,64.5,-0.0711,0.0001,1.35091]
[1585727770350,134.25,6330.36,64.5,-0.0711,0.0001,1.35091]
[1585727770712,134.25,6330.36,64.5,-0.0711,0.0001,1.35091]
[1585727775868,134.21,6331.58,64.5,-0.07093,0.0001,1.34873]
[1585727781029,134.22,6332.13,64.5,-0.07088,0.0001,1.34812]
[1585727786943,134.22,6332.05,64.5,-0.0709,0.0001,1.34836]
[1585727789820,134.22,6332.05,64.5,-0.0709,0.0001,1.34836]
[1585727795003,134.22,6331.49,64.5,-0.07094,0.0001,1.34883]
[1585727800037,134.21,6330.68,64.5,-0.07101,0.0001,1.34966]
[1585727805072,134.23,6330.7,64.5,-0.07103,0.0001,1.35002]
[1585727810108,134.23,6331.06,64.5,-0.071,0.0001,1.34956]
[1585727815143,134.23,6330.76,64.5,-0.07102,0.0001,1.34987]
[1585727825213,134.23,6331.06,64.5,-0.071,0.0001,1.34955]
[1585727831258,134.23,6331.09,64.5,-0.07099,0.0001,1.34947]
[1585727834145,134.22,6330.91,64.5,-0.07101,0.0001,1.34966]
[1585727847029,134.23,6332.02,64.5,-0.0709,0.0001,1.34835]
[1585727847636,134.23,6332.02,64.5,-0.0709,0.0001,1.34835]
[1585727856029,134.23,6332.01,64.5,-0.0709,0.0001,1.34831]
[1585727866498,134.23,6329.84,64.5,-0.07112,0.0001,1.35103]
[1585727871537,134.23,6329.6,64.5,-0.07114,0.0001,1.35123]
[1585727876568,134.23,6329.56,64.5,-0.07114,0.0001,1.35125]
[1585727882613,134.22,6329.48,64.5,-0.07114,0.0001,1.3513]
[1585727887097,134.22,6329.44,64.5,-0.07114,0.0001,1.35129]
[1585727890483,134.23,6329.95,64.5,-0.0711,0.0001,1.3508]
[1585727892857,134.22,6329.99,64.5,-0.07109,0.0001,1.35058]
[1585727896439,134.22,6330.0,64.5,-0.07108,0.0001,1.35051]
[1585727904029,134.21,6330.0,64.5,-0.07107,0.0001,1.35042]
[1585727909785,134.21,6329.85,64.5,-0.07108,0.0001,1.35054]
[1585727916029,134.2,6329.6,64.5,-0.0711,0.0001,1.35059]
[1585727917250,134.2,6329.6,64.5,-0.0711,0.0001,1.35059]
[1585727925029,134.11,6329.64,64.5,-0.07097,0.0001,1.34877]
[1585727931029,134.05,6329.96,64.5,-0.07086,0.0001,1.34726]
[1585727936988,133.98,6330.23,64.5,-0.07075,0.0001,1.34567]
[1585727948065,133.87,6331.13,64.5,-0.07052,0.0001,1.34258]
[1585727954109,133.83,6331.35,64.5,-0.07044,0.0001,1.34143]
[1585727959145,133.79,6331.98,64.5,-0.07033,0.0001,1.33995]
[1585727965184,133.73,6332.36,64.5,-0.07022,0.0001,1.33835]
[1585727976267,133.66,6332.24,64.5,-0.07013,0.0001,1.33701]
[1585727978379,133.65,6332.33,64.5,-0.07011,0.0001,1.33668]
[1585727984319,133.64,6332.85,64.5,-0.07005,0.0001,1.33595]
[1585727989356,133.61,6333.79,64.5,-0.06991,0.0001,1.33414]
[1585727997029,133.56,6333.76,64.5,-0.06985,0.0001,1.33323]
[1585728003029,133.54,6333.76,64.5,-0.06983,0.0001,1.33288]
[1585728000024,133.55,6333.76,64.5,-0.06984,0.0001,1.333]
[1585728000024,133.55,6333.76,64.5,-0.06984,0.0001,1.333]
[1585728009029,133.51,6333.67,64.5,-0.06979,0.0001,1.33236]
[1585728010172,133.51,6333.67,64.5,-0.06979,0.0001,1.33236]
[1585728010213,133.51,6333.67,64.5,-0.06979,0.0001,1.33236]
[1585728015535,133.36,6333.18,64.5,-0.06965,0.0001,1.33016]
[1585728021029,133.2,6331.9,64.5,-0.06958,0.0001,1.32889]
[1585728026616,133.03,6330.8,64.5,-0.06947,0.0001,1.32704]
[1585728030902,132.94,6330.64,64.5,-0.06937,0.0001,1.32553]
[1585728037690,133.02,6329.72,64.5,-0.06957,0.0001,1.32818]
[1585728042729,133.06,6329.1,64.5,-0.06968,0.0001,1.32964]
[1585728047759,133.13,6327.65,64.5,-0.06991,0.0001,1.33278]
[1585728052796,133.17,6326.94,64.5,-0.07004,0.0001,1.33448]
[1585728057828,133.22,6326.28,64.5,-0.07016,0.0001,1.33617]
[1585728063029,133.25,6326.1,64.5,-0.07022,0.0001,1.33696]
[1585728075029,133.33,6325.9,64.5,-0.07035,0.0001,1.3388]
[1585728080990,133.33,6324.12,64.5,-0.07053,0.0001,1.34112]
[1585728086028,133.33,6322.04,64.5,-0.07074,0.0001,1.34372]
[1585728091062,133.4,6316.97,64.5,-0.07135,0.0001,1.35147]
[1585728096098,133.34,6314.81,64.5,-0.0715,0.0001,1.35311]
[1585728102029,133.39,6314.41,64.5,-0.0716,0.0001,1.35453]
[1585728107175,133.39,6314.42,64.5,-0.0716,0.0001,1.35446]
[1585728112212,133.38,6314.61,64.5,-0.07157,0.0001,1.3541]
[1585728118252,133.38,6315.51,64.5,-0.07147,0.0001,1.35292]
[1585728123286,133.37,6314.41,64.5,-0.07157,0.0001,1.35412]
[1585728128320,133.36,6313.0,64.5,-0.0717,0.0001,1.35566]
[1585728133356,133.33,6311.5,64.5,-0.07182,0.0001,1.35704]
[1585728138390,133.33,6310.9,64.5,-0.07189,0.0001,1.35791]
[1585728143425,133.33,6310.78,64.5,-0.0719,0.0001,1.3581]
[1585728148460,133.33,6312.22,64.5,-0.07175,0.0001,1.35616]
[1585728153498,133.38,6314.68,64.5,-0.07155,0.0001,1.3538]
[1585728163565,133.32,6313.51,64.5,-0.07159,0.0001,1.35418]
[1585728168601,133.33,6315.86,64.5,-0.07137,0.0001,1.35144]
[1585728173637,133.24,6315.12,64.5,-0.07133,0.0001,1.35069]
[1585728178674,133.33,6314.88,64.5,-0.07146,0.0001,1.35254]
[1585728183706,133.32,6315.21,64.5,-0.07142,0.0001,1.352]
[1585728188741,133.32,6315.33,64.5,-0.07141,0.0001,1.35187]
[1585728193775,133.32,6314.91,64.5,-0.07145,0.0001,1.35234]
[1585728198810,133.31,6314.64,64.5,-0.07147,0.0001,1.35263]
[1585728204029,133.32,6314.7,64.5,-0.07147,0.0001,1.35265]
[1585728210029,133.32,6314.71,64.5,-0.07147,0.0001,1.35269]
[1585728215933,133.32,6314.75,64.5,-0.07146,0.0001,1.35252]
[1585728220969,133.29,6314.08,64.5,-0.07149,0.0001,1.35279]
[1585728226000,133.33,6313.54,64.5,-0.0716,0.0001,1.3542]
[1585728231029,133.32,6313.96,64.5,-0.07154,0.0001,1.35339]
[1585728237028,133.31,6314.09,64.5,-0.07151,0.0001,1.35309]
[1585728242115,133.31,6313.77,64.5,-0.07155,0.0001,1.35349]
[1585728247147,133.31,6312.86,64.5,-0.07164,0.0001,1.35461]
[1585728252185,133.34,6315.83,64.5,-0.07137,0.0001,1.3514]
[1585728258028,133.31,6315.95,64.5,-0.07133,0.0001,1.35077]
[1585728263258,133.31,6315.76,64.5,-0.07135,0.0001,1.35103]
[1585728269304,133.36,6316.16,64.5,-0.07137,0.0001,1.35148]
[1585728274340,133.31,6316.11,64.5,-0.0713,0.0001,1.35042]
[1585728279373,133.27,6314.8,64.5,-0.07138,0.0001,1.3513]
[1585728284409,133.34,6313.68,64.5,-0.07159,0.0001,1.35408]
[1585728289447,133.33,6314.38,64.5,-0.07151,0.0001,1.35303]
[1585728294481,133.32,6314.83,64.5,-0.07145,0.0001,1.35225]
[1585728300029,133.32,6314.88,64.5,-0.07144,0.0001,1.35208]
[1585728305562,133.32,6314.46,64.5,-0.07148,0.0001,1.3527]
[1585728311598,133.31,6313.95,64.5,-0.07153,0.0001,1.35318]
[1585728316636,133.25,6312.29,64.5,-0.07161,0.0001,1.35412]
[1585728321669,133.3,6308.21,64.5,-0.0721,0.0001,1.36031]
[1585728326704,133.28,6305.28,64.5,-0.07239,0.0001,1.36381]
[1585728331741,133.27,6304.75,64.5,-0.07242,0.0001,1.36407]
[1585728336776,133.23,6304.75,64.5,-0.07237,0.0001,1.36334]
[1585728342029,133.21,6304.7,64.5,-0.07234,0.0001,1.36297]
[1585728348028,133.18,6304.86,64.5,-0.0723,0.0001,1.36234]
[1585728352713,133.17,6304.64,64.5,-0.0723,0.0001,1.36232]
[1585728353489,133.16,6304.54,64.5,-0.0723,0.0001,1.36227]
[1585728358932,133.17,6306.58,64.5,-0.0721,0.0001,1.35986]
[1585728363961,133.14,6306.05,64.5,-0.07212,0.0001,1.35998]
[1585728366108,133.12,6305.18,64.5,-0.07218,0.0001,1.36075]
[1585728368230,133.17,6303.56,64.5,-0.07242,0.0001,1.36381]
[1585728374032,133.11,6302.66,64.5,-0.07243,0.0001,1.36386]
[1585728379070,133.1,6304.29,64.5,-0.07224,0.0001,1.36146]
[1585728384106,133.11,6305.87,64.5,-0.07209,0.0001,1.35965]
[1585728389141,133.08,6306.02,64.5,-0.07205,0.0001,1.35897]
[1585728394175,133.05,6305.97,64.5,-0.072,0.0001,1.35819]
[1585728399213,133.04,6305.39,64.5,-0.07204,0.0001,1.35875]
[1585728404253,133.0,6303.24,64.5,-0.07223,0.0001,1.36093]
[1585728409288,133.02,6303.43,64.5,-0.07223,0.0001,1.36099]
[1585728414320,133.01,6303.98,64.5,-0.07215,0.0001,1.36004]
[1585728420029,132.98,6304.67,64.5,-0.07205,0.0001,1.3587]
[1585728426029,132.95,6304.0,64.5,-0.07208,0.0001,1.35903]
[1585728431439,132.95,6303.45,64.5,-0.07214,0.0001,1.35968]
[1585728437480,132.94,6303.7,64.5,-0.0721,0.0001,1.35919]
[1585728442516,132.93,6303.95,64.5,-0.07206,0.0001,1.35862]
[1585728447551,132.91,6304.01,64.5,-0.07202,0.0001,1.35818]
[1585728452583,132.91,6303.96,64.5,-0.07202,0.0001,1.35807]
[1585728457620,132.9,6305.62,64.5,-0.07184,0.0001,1.35577]
[1585728462657,132.89,6306.13,64.5,-0.07177,0.0001,1.35491]
[1585728467689,132.9,6306.34,64.5,-0.07176,0.0001,1.35481]
[1585728472725,132.88,6306.08,64.5,-0.07177,0.0001,1.35489]
[1585728477759,132.88,6306.23,64.5,-0.07175,0.0001,1.35466]
[1585728482798,132.9,6305.52,64.5,-0.07185,0.0001,1.35587]
[1585728487827,132.88,6305.74,64.5,-0.0718,0.0001,1.35526]
[1585728493874,132.87,6305.56,64.5,-0.07181,0.0001,1.35537]
[1585728498909,132.87,6307.06,64.5,-0.07165,0.0001,1.35339]
[1585728503941,132.9,6307.3,64.5,-0.07166,0.0001,1.35356]
[1585728508977,132.87,6307.23,64.5,-0.07163,0.0001,1.35316]
[1585728514011,132.87,6307.53,64.5,-0.0716,0.0001,1.35268]
[1585728519029,132.88,6307.51,64.5,-0.07161,0.0001,1.35279]
[1585728524078,132.88,6307.43,64.5,-0.07162,0.0001,1.35295]
[1585728529114,132.88,6307.09,64.5,-0.07165,0.0001,1.35338]
[1585728534154,132.88,6307.1,64.5,-0.07165,0.0001,1.35338]
[1585728540029,132.88,6307.11,64.5,-0.07165,0.0001,1.35337]
[1585728545229,132.89,6306.55,64.5,-0.07172,0.0001,1.35424]
[1585728550268,132.88,6306.32,64.5,-0.07174,0.0001,1.35439]
[1585728555301,132.88,6306.28,64.5,-0.07173,0.0001,1.35432]
[1585728560336,132.88,6306.45,64.5,-0.07172,0.0001,1.35418]
[1585728565369,132.9,6307.54,64.5,-0.07163,0.0001,1.35314]
[1585728570402,132.88,6308.29,64.5,-0.07153,0.0001,1.35185]
[1585728575439,132.89,6308.22,64.5,-0.07155,0.0001,1.35201]
[1585728580472,132.9,6308.31,64.5,-0.07154,0.0001,1.35192]
[1585728586513,132.9,6308.3,64.5,-0.07154,0.0001,1.35194]
[1585728591553,132.9,6308.29,64.5,-0.07155,0.0001,1.35201]
[1585728597029,132.9,6308.29,64.5,-0.07155,0.0001,1.35212]
[1585728602636,132.91,6308.19,64.5,-0.07157,0.0001,1.3523]
[1585728607664,132.93,6308.58,64.5,-0.07155,0.0001,1.35215]
[1585728612701,132.92,6308.63,64.5,-0.07153,0.0001,1.35192]
[1585728617734,132.92,6308.4,64.5,-0.07156,0.0001,1.35227]
[1585728624029,132.92,6308.8,64.5,-0.07152,0.0001,1.35181]
[1585728629819,132.93,6309.02,64.5,-0.07151,0.0001,1.35168]
[1585728630549,132.93,6309.02,64.5,-0.07151,0.0001,1.35168]
[1585728636029,132.94,6309.16,64.5,-0.0715,0.0001,1.35143]
[1585728641905,133.01,6310.4,64.5,-0.07146,0.0001,1.35117]
[1585728646939,132.97,6310.75,64.5,-0.07138,0.0001,1.35003]
[1585728657005,132.96,6311.16,64.5,-0.07132,0.0001,1.34934]
[1585728662042,133.12,6313.73,64.5,-0.07127,0.0001,1.34909]
[1585728667077,133.0,6317.97,64.5,-0.07067,0.0001,1.34124]
[1585728672113,132.97,6318.09,64.5,-0.07062,0.0001,1.3406]
[1585728677145,133.05,6317.35,64.5,-0.0708,0.0001,1.34299]
[1585728688225,133.1,6317.89,64.5,-0.07081,0.0001,1.34324]
[1585728693257,133.13,6319.04,64.5,-0.07072,0.0001,1.34213]
[1585728698292,133.18,6319.85,64.5,-0.0707,0.0001,1.34205]
[1585728705029,133.18,6319.97,64.5,-0.07069,0.0001,1.34193]
[1585728715411,133.21,6319.45,64.5,-0.07078,0.0001,1.34314]
[1585728720446,133.25,6319.22,64.5,-0.07086,0.0001,1.34423]
[1585728725484,133.26,6319.24,64.5,-0.07087,0.0001,1.34448]
[1585728737568,133.31,6319.44,64.5,-0.0709,0.0001,1.34497]
[1585728742598,133.32,6317.62,64.5,-0.07111,0.0001,1.34761]
[1585728747637,133.27,6315.88,64.5,-0.07122,0.0001,1.34882]
[1585728758715,133.34,6315.58,64.5,-0.07134,0.0001,1.35038]
[1585728763751,133.34,6312.37,64.5,-0.07167,0.0001,1.35446]
[1585728768783,133.31,6312.06,64.5,-0.07166,0.0001,1.35438]
[1585728773820,133.32,6312.25,64.5,-0.07166,0.0001,1.35437]
[1585728784896,133.32,6311.97,64.5,-0.07169,0.0001,1.35466]
[1585728790937,133.3,6311.89,64.5,-0.07167,0.0001,1.35448]
[1585728795975,133.3,6311.66,64.5,-0.07169,0.0001,1.3547]
[1585728807029,133.28,6311.5,64.5,-0.07169,0.0001,1.35457]
[1585728812088,133.29,6311.62,64.5,-0.07167,0.0001,1.35437]
[1585728817122,133.28,6311.67,64.5,-0.07166,0.0001,1.35418]
[1585728822157,133.27,6311.98,64.5,-0.07162,0.0001,1.35365]
[1585728827190,133.27,6311.91,64.5,-0.07162,0.0001,1.35365]
[1585728840029,133.26,6311.65,64.5,-0.07164,0.0001,1.35388]
[1585728845317,133.26,6311.58,64.5,-0.07164,0.0001,1.3539]
[1585728858028,133.25,6311.47,64.5,-0.07164,0.0001,1.35387]
[1585728863443,133.25,6311.37,64.5,-0.07165,0.0001,1.35392]
[1585728868479,133.24,6311.41,64.5,-0.07164,0.0001,1.35385]
[1585728873512,133.25,6312.63,64.5,-0.07151,0.0001,1.35216]
[1585728878546,133.26,6313.37,64.5,-0.07145,0.0001,1.35139]
[1585728885029,133.25,6312.59,64.5,-0.07151,0.0001,1.35219]
[1585728890632,133.21,6310.58,64.5,-0.07167,0.0001,1.35406]
[1585728896676,133.24,6309.82,64.5,-0.07179,0.0001,1.35559]
[1585728902716,133.22,6309.84,64.5,-0.07177,0.0001,1.35534]
[1585728907751,133.22,6309.21,64.5,-0.07182,0.0001,1.35599]
[1585728917821,133.2,6308.59,64.5,-0.07187,0.0001,1.35648]
[1585728922857,133.19,6308.6,64.5,-0.07186,0.0001,1.35629]
[1585728929589,133.18,6308.67,64.5,-0.07184,0.0001,1.35605]
[1585728935949,133.17,6308.69,64.5,-0.07182,0.0001,1.35573]
[1585728942029,133.17,6308.95,64.5,-0.07179,0.0001,1.35539]
[1585728944413,133.16,6308.94,64.5,-0.07177,0.0001,1.35512]
[1585728951029,133.15,6308.94,64.5,-0.07176,0.0001,1.35497]
[1585728957029,133.14,6308.95,64.5,-0.07175,0.0001,1.35486]
[1585728967164,133.13,6308.89,64.5,-0.07175,0.0001,1.35473]
[1585728972199,133.18,6311.77,64.5,-0.07151,0.0001,1.35192]
[1585728977237,133.14,6311.59,64.5,-0.07148,0.0001,1.35138]
[1585728982272,133.15,6311.85,64.5,-0.07146,0.0001,1.35124]
[1585728987303,133.13,6311.78,64.5,-0.07144,0.0001,1.35092]
[1585728997375,133.14,6310.99,64.5,-0.07153,0.0001,1.35199]
[1585729002408,133.15,6310.38,64.5,-0.0716,0.0001,1.35294]
[1585729006308,133.16,6311.07,64.5,-0.07154,0.0001,1.35219]
[1585729012478,133.17,6311.66,64.5,-0.0715,0.0001,1.35164]
[1585729017516,133.15,6311.63,64.5,-0.07148,0.0001,1.35144]
[1585729023029,133.15,6311.63,64.5,-0.07148,0.0001,1.35144]
[1585729028591,133.16,6311.85,64.5,-0.07147,0.0001,1.35135]
[1585729033628,133.18,6312.98,64.5,-0.07137,0.0001,1.3501]
[1585729036188,133.18,6313.71,64.5,-0.0713,0.0001,1.34926]
[1585729047029,133.18,6314.35,64.5,-0.07124,0.0001,1.34846]
[1585729052761,133.2,6314.14,64.5,-0.07128,0.0001,1.34894]
[1585729057795,133.22,6315.58,64.5,-0.07115,0.0001,1.34737]
[1585729062830,133.22,6315.51,64.5,-0.07116,0.0001,1.34747]
[1585729067866,133.22,6315.48,64.5,-0.07117,0.0001,1.34766]
[1585729077933,133.25,6315.29,64.5,-0.07122,0.0001,1.3484]
[1585729088680,133.26,6315.25,64.5,-0.07124,0.0001,1.34864]
[1585729094047,133.28,6315.53,64.5,-0.07123,0.0001,1.34858]
[1585729101029,133.28,6315.57,64.5,-0.07123,0.0001,1.34857]
[1585729106134,133.3,6316.02,64.5,-0.07121,0.0001,1.34843]
[1585729111168,133.31,6316.12,64.5,-0.0712,0.0001,1.3482]
[1585729116200,133.31,6316.29,64.5,-0.07119,0.0001,1.34804]
[1585729128028,133.33,6316.31,64.5,-0.07121,0.0001,1.34841]
[1585729133317,133.36,6316.71,64.5,-0.07121,0.0001,1.34842]
[1585729138356,133.35,6316.68,64.5,-0.0712,0.0001,1.34826]
[1585729144394,133.36,6317.11,64.5,-0.07116,0.0001,1.34789]
[1585729155029,133.37,6317.14,64.5,-0.07118,0.0001,1.34818]
[1585729161029,133.38,6317.13,64.5,-0.0712,0.0001,1.34835]
[1585729167029,133.43,6317.87,64.5,-0.07118,0.0001,1.34833]
[1585729178640,133.41,6318.21,64.5,-0.07112,0.0001,1.34741]
[1585729183679,133.43,6318.46,64.5,-0.07111,0.0001,1.34728]
[1585729188710,133.43,6318.55,64.5,-0.07111,0.0001,1.34731]
[1585729193746,133.44,6318.56,64.5,-0.07112,0.0001,1.34748]
[1585729205486,133.35,6316.57,64.5,-0.0712,0.0001,1.3483]
[1585729210864,133.41,6314.71,64.5,-0.07148,0.0001,1.35185]
[1585729217914,133.45,6314.34,64.5,-0.07156,0.0001,1.35301]
[1585729224029,133.45,6314.35,64.5,-0.07157,0.0001,1.3531]
[1585729230029,133.45,6314.29,64.5,-0.07156,0.0001,1.35304]
[1585729235037,133.44,6314.24,64.5,-0.07156,0.0001,1.35287]
[1585729248029,133.44,6314.08,64.5,-0.07157,0.0001,1.35298]
[1585729254028,133.43,6313.98,64.5,-0.07157,0.0001,1.35301]
[1585729259207,133.43,6314.05,64.5,-0.07156,0.0001,1.35281]
[1585729265250,133.43,6314.1,64.5,-0.07155,0.0001,1.35273]
[1585729275318,133.41,6311.61,64.5,-0.07179,0.0001,1.35569]
[1585729280355,133.42,6311.33,64.5,-0.07183,0.0001,1.35619]
[1585729285385,133.39,6311.42,64.5,-0.07178,0.0001,1.35555]
[1585729295458,133.37,6311.3,64.5,-0.07177,0.0001,1.35522]
[1585729300495,133.37,6311.14,64.5,-0.07178,0.0001,1.35532]
[1585729307538,133.35,6310.76,64.5,-0.07179,0.0001,1.35551]
[1585729312577,133.35,6311.34,64.5,-0.07173,0.0001,1.35472]
[1585729317614,133.34,6311.29,64.5,-0.07173,0.0001,1.35464]
[1585729329029,133.33,6311.31,64.5,-0.0717,0.0001,1.35431]
[1585729335029,133.32,6311.09,64.5,-0.07172,0.0001,1.35448]
[1585729345809,133.28,6309.6,64.5,-0.07182,0.0001,1.35557]
[1585729350848,133.29,6309.0,64.5,-0.0719,0.0001,1.35667]
[1585729355876,133.28,6308.72,64.5,-0.07191,0.0001,1.3567]
[1585729360915,133.27,6308.29,64.5,-0.07194,0.0001,1.35706]
[1585729365944,133.28,6308.99,64.5,-0.07188,0.0001,1.3563]
[1585729377024,133.24,6309.14,64.5,-0.07182,0.0001,1.35543]
[1585729382063,133.24,6309.22,64.5,-0.0718,0.0001,1.3552]
[1585729387096,133.22,6309.97,64.5,-0.0717,0.0001,1.35399]
[1585729398028,133.22,6310.0,64.5,-0.0717,0.0001,1.35391]
[1585729403209,133.21,6309.84,64.5,-0.0717,0.0001,1.35395]
[1585729408247,133.21,6309.8,64.5,-0.07171,0.0001,1.35403]
[1585729413280,133.21,6309.72,64.5,-0.07171,0.0001,1.35391]
[1585729424360,133.2,6309.33,64.5,-0.07173,0.0001,1.35423]
[1585729431029,133.19,6309.35,64.5,-0.07172,0.0001,1.35409]
[1585729437029,133.19,6309.28,64.5,-0.07172,0.0001,1.35407]
[1585729448524,133.18,6309.01,64.5,-0.07174,0.0001,1.35427]
[1585729453562,133.17,6308.87,64.5,-0.07175,0.0001,1.35434]
[1585729459604,133.19,6309.58,64.5,-0.07169,0.0001,1.35367]
[1585729464638,133.17,6310.01,64.5,-0.07162,0.0001,1.35279]
[1585729475715,133.16,6309.37,64.5,-0.07167,0.0001,1.35333]
[1585729482029,133.16,6309.45,64.5,-0.07167,0.0001,1.35323]
[1585729488028,133.16,6309.51,64.5,-0.07165,0.0001,1.35303]
[1585729498877,133.17,6309.33,64.5,-0.07168,0.0001,1.35344]
[1585729503915,133.15,6309.33,64.5,-0.07166,0.0001,1.35317]
[1585729509029,133.15,6309.47,64.5,-0.07165,0.0001,1.35305]
[1585729515029,133.14,6309.17,64.5,-0.07167,0.0001,1.35314]
[1585729527029,133.15,6309.25,64.5,-0.07167,0.0001,1.35319]
[1585729532112,133.15,6309.32,64.5,-0.07165,0.0001,1.35293]
[1585729538601,133.14,6309.27,64.5,-0.07165,0.0001,1.35285]
[1585729545029,133.13,6309.17,64.5,-0.07165,0.0001,1.35285]
[1585729551029,133.14,6309.13,64.5,-0.07166,0.0001,1.35297]
[1585729556276,133.11,6308.2,64.5,-0.07172,0.0001,1.3537]
[1585729568178,133.13,6308.26,64.5,-0.07174,0.0001,1.35402]
[1585729574402,133.12,6308.39,64.5,-0.07172,0.0001,1.35366]
[1585729579442,133.12,6308.36,64.5,-0.07171,0.0001,1.35363]
[1585729584472,133.12,6308.45,64.5,-0.07171,0.0001,1.35357]
[1585729596029,133.11,6308.43,64.5,-0.07169,0.0001,1.35324]
[1585729601596,133.11,6308.41,64.5,-0.07169,0.0001,1.35323]
[1585729607634,133.1,6308.4,64.5,-0.07169,0.0001,1.35319]
[1585729611742,133.0,6306.48,64.5,-0.07175,0.0001,1.35364]
[1585729612288,133.0,6306.48,64.5,-0.07175,0.0001,1.35364]
[1585729614662,133.1,6302.42,64.5,-0.0723,0.0001,1.36081]
[1585729624755,133.04,6298.93,64.5,-0.07259,0.00011,1.36414]
[1585729629790,133.01,6298.77,64.5,-0.07257,0.00011,1.3639]
[1585729633205,132.97,6298.2,64.5,-0.07258,0.00011,1.36388]
[1585729634954,133.0,6298.02,64.5,-0.07263,0.00011,1.36457]
[1585729640812,132.99,6297.41,64.5,-0.07269,0.00011,1.36534]
[1585729641010,132.97,6297.32,64.5,-0.07268,0.00011,1.36509]
[1585729646910,132.96,6297.92,64.5,-0.07259,0.00011,1.36397]
[1585729651948,132.94,6300.08,64.5,-0.07233,0.0001,1.36066]
[1585729656982,132.91,6300.83,64.5,-0.07222,0.0001,1.35928]
[1585729662017,132.9,6300.91,64.5,-0.07219,0.0001,1.35885]
[1585729667051,132.88,6301.18,64.5,-0.07214,0.0001,1.35821]
[1585729673092,132.87,6301.18,64.5,-0.07213,0.0001,1.35793]
[1585729676036,132.86,6300.82,64.5,-0.07215,0.0001,1.35827]
[1585729681148,132.91,6299.8,64.5,-0.07232,0.0001,1.36049]
[1585729686187,132.95,6299.92,64.5,-0.07236,0.0001,1.36107]
[1585729687008,132.95,6299.92,64.5,-0.07236,0.0001,1.36107]
[1585729694735,132.92,6298.87,64.5,-0.07243,0.0001,1.36186]
[1585729696162,132.94,6298.94,64.5,-0.07246,0.0001,1.36226]
[1585729701288,132.91,6297.55,64.5,-0.07257,0.00011,1.36352]
[1585729707029,132.89,6297.39,64.5,-0.07255,0.00011,1.36321]
[1585729711715,132.88,6297.38,64.5,-0.07254,0.00011,1.3631]
[1585729712774,132.89,6297.39,64.5,-0.07255,0.00011,1.36311]
[1585729714798,132.88,6297.33,64.5,-0.07254,0.00011,1.36296]
[1585729716278,132.88,6297.18,64.5,-0.07256,0.00011,1.36328]
[1585729718810,132.88,6297.19,64.5,-0.07255,0.00011,1.36314]
[1585729720202,132.89,6297.19,64.5,-0.07256,0.00011,1.36334]
[1585729724196,132.88,6297.26,64.5,-0.07255,0.00011,1.36316]
[1585729729699,132.9,6297.17,64.5,-0.07259,0.00011,1.36364]
[1585729735528,132.88,6298.57,64.5,-0.07241,0.0001,1.36148]
[1585729747014,132.84,6298.17,64.5,-0.0724,0.0001,1.3612]
[1585729750244,132.83,6297.66,64.5,-0.07244,0.00011,1.3617]
[1585729755666,132.85,6298.2,64.5,-0.07241,0.00011,1.36138]
[1585729766744,132.81,6298.3,64.5,-0.07235,0.0001,1.3605]
[1585729773029,132.8,6298.27,64.5,-0.07233,0.0001,1.36012]
[1585729778830,132.78,6298.23,64.5,-0.07231,0.0001,1.35978]
[1585729783865,132.77,6298.79,64.5,-0.07223,0.0001,1.35886]
[1585729793932,132.75,6301.45,64.5,-0.07193,0.0001,1.35501]
[1585729798966,132.75,6302.36,64.5,-0.07184,0.0001,1.35399]
[1585729804001,132.74,6302.19,64.5,-0.07184,0.0001,1.35394]
[1585729809023,132.84,6303.88,64.5,-0.07179,0.0001,1.35359]
[1585729814073,132.76,6304.88,64.5,-0.07158,0.0001,1.3508]
[1585729820117,132.76,6304.93,64.5,-0.07158,0.0001,1.3507]
[1585729825153,132.77,6305.26,64.5,-0.07156,0.0001,1.35058]
[1585729830189,132.77,6305.85,64.5,-0.0715,0.0001,1.34976]
[1585729835222,132.78,6305.79,64.5,-0.07151,0.0001,1.34987]
[1585729846298,132.8,6306.77,64.5,-0.07143,0.0001,1.34897]
[1585729853348,132.81,6306.76,64.5,-0.07145,0.0001,1.34923]
[1585729858383,132.84,6305.9,64.5,-0.07158,0.0001,1.35084]
[1585729864429,132.83,6306.35,64.5,-0.07151,0.0001,1.35002]
[1585729871474,132.84,6306.84,64.5,-0.07148,0.0001,1.34959]
[1585729876508,132.85,6307.46,64.5,-0.07143,0.0001,1.349]
[1585729884029,132.86,6307.51,64.5,-0.07143,0.0001,1.34914]
[1585729894637,132.86,6306.72,64.5,-0.07151,0.0001,1.35007]
[1585729899672,132.88,6306.66,64.5,-0.07154,0.0001,1.35049]
[1585729904704,132.88,6303.53,64.5,-0.07187,0.0001,1.3545]
[1585729914773,132.88,6306.25,64.5,-0.07159,0.0001,1.3511]
[1585729920029,132.89,6306.28,64.5,-0.0716,0.0001,1.35119]
[1585729925852,132.89,6306.26,64.5,-0.0716,0.0001,1.35125]
[1585729930890,132.91,6306.75,64.5,-0.07158,0.0001,1.35101]
[1585729935924,132.91,6307.2,64.5,-0.07153,0.0001,1.35038]
[1585729945994,132.91,6306.99,64.5,-0.07155,0.0001,1.35063]
[1585729953029,132.92,6307.07,64.5,-0.07155,0.0001,1.35065]
[1585729959029,132.92,6307.02,64.5,-0.07156,0.0001,1.35072]
[1585729965029,132.93,6307.03,64.5,-0.07156,0.0001,1.35081]
[1585729976204,132.94,6307.21,64.5,-0.07156,0.0001,1.3508]
[1585729982244,132.94,6307.35,64.5,-0.07155,0.0001,1.35066]
[1585729988287,132.95,6307.23,64.5,-0.07157,0.0001,1.3509]
[1585729993322,132.96,6307.26,64.5,-0.07158,0.0001,1.35103]
[1585730004397,132.95,6307.26,64.5,-0.07157,0.0001,1.35097]
[1585730009437,132.96,6307.3,64.5,-0.07158,0.0001,1.35109]
[1585730014472,132.97,6307.43,64.5,-0.07157,0.0001,1.35093]
[1585730024542,132.98,6307.42,64.5,-0.07158,0.0001,1.35109]
[1585730029574,132.99,6307.36,64.5,-0.0716,0.0001,1.35128]
[1585730034611,132.99,6307.24,64.5,-0.07161,0.0001,1.35149]
[1585730040029,132.98,6307.14,64.5,-0.07161,0.0001,1.35146]
[1585730046029,132.99,6307.15,64.5,-0.07162,0.0001,1.35162]
[1585730056765,133.01,6308.94,64.5,-0.07146,0.0001,1.34967]
[1585730061800,133.0,6308.77,64.5,-0.07146,0.0001,1.34966]
[1585730066836,133.01,6308.94,64.5,-0.07147,0.0001,1.34977]
[1585730077914,133.05,6310.51,64.5,-0.07135,0.0001,1.34828]
[1585730082944,133.04,6310.74,64.5,-0.07131,0.0001,1.34776]
[1585730087982,133.05,6310.74,64.5,-0.07132,0.0001,1.34799]
[1585730094029,133.07,6311.88,64.5,-0.07123,0.0001,1.34691]
[1585730105101,133.09,6311.86,64.5,-0.07126,0.0001,1.34725]
[1585730105985,133.09,6311.86,64.5,-0.07126,0.0001,1.34725]
[1585730112029,133.1,6311.91,64.5,-0.07127,0.0001,1.34742]
[1585730118028,133.11,6311.93,64.5,-0.07128,0.0001,1.34762]
[1585730124029,133.13,6311.89,64.5,-0.0713,0.0001,1.34793]
[1585730129278,133.14,6312.31,64.5,-0.07127,0.0001,1.34757]
[1585730134312,133.16,6313.05,64.5,-0.07122,0.0001,1.3469]
[1585730141365,133.14,6312.97,64.5,-0.0712,0.0001,1.34666]
[1585730147409,133.18,6313.99,64.5,-0.07115,0.0001,1.34616]
[1585730152440,133.19,6313.8,64.5,-0.07118,0.0001,1.34659]
[1585730157476,133.21,6313.77,64.5,-0.0712,0.0001,1.34685]
[1585730163029,133.17,6311.5,64.5,-0.0714,0.0001,1.34915]
[1585730169029,133.22,6311.1,64.5,-0.0715,0.0001,1.35053]
[1585730174598,133.22,6311.08,64.5,-0.0715,0.0001,1.35052]
[1585730181029,133.22,6311.01,64.5,-0.07151,0.0001,1.35071]
[1585730186680,133.23,6311.01,64.5,-0.07151,0.0001,1.35076]
[1585730191712,133.24,6310.98,64.5,-0.07152,0.0001,1.35084]
[1585730197757,133.24,6311.72,64.5,-0.07145,0.0001,1.34996]
[1585730202791,133.24,6311.75,64.5,-0.07144,0.0001,1.34983]
[1585730208028,133.24,6311.77,64.5,-0.07144,0.0001,1.34988]
[1585730213868,133.24,6311.77,64.5,-0.07145,0.0001,1.34996]
[1585730220029,133.23,6310.74,64.5,-0.07155,0.0001,1.35112]
[1585730226029,133.24,6310.51,64.5,-0.07158,0.0001,1.35155]
[1585730232029,133.25,6310.51,64.5,-0.07158,0.0001,1.35164]
[1585730238028,133.25,6310.63,64.5,-0.07158,0.0001,1.35152]
[1585730244029,133.25,6310.56,64.5,-0.07158,0.0001,1.3516]
[1585730250029,133.24,6310.31,64.5,-0.0716,0.0001,1.35186]
[1585730256029,133.25,6310.3,64.5,-0.0716,0.0001,1.35174]
[1585730262029,133.24,6310.16,64.5,-0.0716,0.0001,1.35173]
[1585730267240,133.24,6310.16,64.5,-0.07161,0.0001,1.35188]
[1585730267839,133.24,6310.16,64.5,-0.07161,0.0001,1.35188]
[1585730274029,133.18,6310.14,64.5,-0.07153,0.0001,1.35066]
[1585730308861,132.77,6303.18,64.5,-0.07173,0.0001,1.35206]
[1585730308898,132.77,6303.18,64.5,-0.07173,0.0001,1.35206]
[1585730308946,132.77,6303.18,64.5,-0.07173,0.0001,1.35206]
[1585730308989,132.77,6303.18,64.5,-0.07173,0.0001,1.35206]
[1585730308993,132.77,6303.18,64.5,-0.07173,0.0001,1.35206]
[1585730312454,132.77,6300.27,64.5,-0.07202,0.0001,1.35566]
[1585730312829,132.8,6300.28,64.5,-0.07206,0.0001,1.35623]
[1585730313935,132.75,6299.47,64.5,-0.07208,0.0001,1.35636]
[1585730319607,132.84,6292.82,64.5,-0.07289,0.00011,1.3666]
[1585730324638,132.89,6291.69,64.5,-0.07309,0.00011,1.3691]
[1585730326090,132.88,6291.78,64.5,-0.07306,0.00011,1.36873]
[1585730332949,132.8,6295.97,64.5,-0.07251,0.00011,1.36182]
[1585730338738,132.86,6294.49,64.5,-0.07275,0.00011,1.36484]
[1585730339318,132.86,6294.49,64.5,-0.07275,0.00011,1.36484]
[1585730341214,132.87,6294.4,64.5,-0.07277,0.00011,1.36513]
[1585730346797,132.91,6294.67,64.5,-0.07279,0.00011,1.36549]
[1585730357876,132.95,6293.72,64.5,-0.07295,0.00011,1.36758]
[1585730360745,132.97,6293.61,64.5,-0.07298,0.00011,1.36799]
[1585730366936,132.95,6294.12,64.5,-0.07291,0.00011,1.36705]
[1585730368720,132.94,6294.11,64.5,-0.07289,0.00011,1.36675]
[1585730368733,132.94,6294.11,64.5,-0.07289,0.00011,1.36675]
[1585730377005,132.94,6298.73,64.5,-0.07239,0.0001,1.36062]
[1585730382029,132.87,6298.27,64.5,-0.07235,0.0001,1.35997]
[1585730387074,132.85,6297.38,64.5,-0.07242,0.00011,1.36072]
[1585730391223,132.83,6296.74,64.5,-0.07246,0.00011,1.36121]
[1585730397147,132.9,6295.83,64.5,-0.07265,0.00011,1.36365]
[1585730399307,132.87,6295.25,64.5,-0.07267,0.00011,1.3639]
[1585730400036,132.9,6295.27,64.5,-0.0727,0.00011,1.36435]
[1585730405203,132.93,6295.32,64.5,-0.07274,0.00011,1.36494]
[1585730406645,132.93,6295.24,64.5,-0.07275,0.00011,1.36502]
[1585730412255,132.92,6295.51,64.5,-0.07271,0.00011,1.36445]
[1585730413743,132.9,6295.43,64.5,-0.0727,0.00011,1.36428]
[1585730416932,132.91,6295.35,64.5,-0.07272,0.00011,1.36456]
[1585730418152,132.92,6295.41,64.5,-0.07272,0.00011,1.36463]
[1585730420320,132.93,6295.27,64.5,-0.07275,0.00011,1.36494]
[1585730421678,132.93,6295.31,64.5,-0.07274,0.00011,1.36487]
[1585730421792,132.93,6295.31,64.5,-0.07274,0.00011,1.36487]
[1585730427411,132.89,6295.3,64.5,-0.0727,0.00011,1.36425]
[1585730427775,132.89,6295.3,64.5,-0.0727,0.00011,1.36425]
[1585730437426,132.85,6295.48,64.5,-0.07262,0.00011,1.36314]
[1585730445029,132.82,6295.49,64.5,-0.07257,0.00011,1.36246]
[1585730450515,132.8,6295.69,64.5,-0.07252,0.00011,1.36181]
[1585730455552,132.78,6297.42,64.5,-0.07232,0.00011,1.35927]
[1585730460589,132.76,6297.3,64.5,-0.07231,0.00011,1.35903]
[1585730465622,132.75,6297.09,64.5,-0.07232,0.00011,1.3592]
[1585730469789,132.74,6297.02,64.5,-0.07231,0.00011,1.35901]
[1585730469942,132.74,6297.02,64.5,-0.07231,0.00011,1.35901]
[1585730475697,132.72,6296.55,64.5,-0.07234,0.00011,1.35928]
[1585730480729,132.73,6297.0,64.5,-0.07229,0.00011,1.35878]
[1585730485763,132.7,6297.21,64.5,-0.07224,0.0001,1.3581]
[1585730490797,132.69,6297.01,64.5,-0.07224,0.00011,1.35804]
[1585730495835,132.68,6297.5,64.5,-0.07218,0.0001,1.35716]
[1585730500868,132.67,6297.55,64.5,-0.07216,0.0001,1.35692]
[1585730505906,132.66,6297.86,64.5,-0.07211,0.0001,1.35631]
[1585730510938,132.65,6297.78,64.5,-0.07211,0.0001,1.35618]
[1585730515977,132.64,6297.49,64.5,-0.07212,0.0001,1.3563]
[1585730526029,132.57,6296.34,64.5,-0.07216,0.00011,1.35659]
[1585730527418,132.62,6296.19,64.5,-0.07224,0.00011,1.35779]
[1585730530914,132.62,6295.66,64.5,-0.07229,0.00011,1.35844]
[1585730532021,132.65,6295.32,64.5,-0.07237,0.00011,1.35944]
[1585730537121,132.72,6295.47,64.5,-0.07244,0.00011,1.3605]
[1585730540298,132.72,6294.92,64.5,-0.0725,0.00011,1.36119]
[1585730546183,132.72,6296.52,64.5,-0.07233,0.00011,1.35913]
[1585730551218,132.71,6296.87,64.5,-0.07228,0.00011,1.3584]
[1585730552264,132.69,6296.63,64.5,-0.07228,0.00011,1.35833]
[1585730557860,132.74,6295.9,64.5,-0.07241,0.00011,1.36016]
[1585730562090,132.75,6295.97,64.5,-0.07242,0.00011,1.36027]
[1585730566462,132.76,6295.74,64.5,-0.07246,0.00011,1.3608]
[1585730580028,132.73,6295.95,64.5,-0.0724,0.00011,1.36001]
[1585730585459,132.72,6295.94,64.5,-0.07238,0.00011,1.35974]
[1585730598028,132.68,6296.38,64.5,-0.07229,0.00011,1.35851]
[1585730603583,132.68,6298.58,64.5,-0.07206,0.0001,1.35564]
[1585730608619,132.67,6299.42,64.5,-0.07196,0.0001,1.35434]
[1585730613655,132.68,6299.55,64.5,-0.07194,0.0001,1.35409]
[1585730623726,132.67,6299.36,64.5,-0.07195,0.0001,1.35416]
[1585730623732,132.67,6299.36,64.5,-0.07195,0.0001,1.35416]
[1585730623915,132.67,6299.36,64.5,-0.07195,0.0001,1.35416]
[1585730629767,132.67,6297.71,64.5,-0.07213,0.0001,1.35645]
[1585730635807,132.67,6297.53,64.5,-0.07214,0.0001,1.35652]
[1585730645878,132.66,6298.17,64.5,-0.07206,0.0001,1.35555]
[1585730655950,132.79,6307.83,64.5,-0.07123,0.0001,1.34552]
[1585730660983,132.68,6308.67,64.5,-0.071,0.0001,1.34241]
[1585730666017,132.78,6310.05,64.5,-0.07099,0.0001,1.34248]
[1585730676088,132.77,6313.84,64.5,-0.07057,0.0001,1.33719]
[1585730681122,132.8,6313.56,64.5,-0.07065,0.0001,1.33828]
[1585730686160,132.84,6313.46,64.5,-0.07071,0.0001,1.33908]
[1585730696224,132.89,6313.03,64.5,-0.07082,0.0001,1.34063]
[1585730701264,132.94,6313.13,64.5,-0.07087,0.0001,1.34134]
[1585730706302,132.89,6312.41,64.5,-0.07088,0.0001,1.3414]
[1585730711339,132.87,6310.01,64.5,-0.07109,0.0001,1.344]
[1585730716372,132.95,6308.48,64.5,-0.07137,0.0001,1.34762]
[1585730726449,133.0,6310.02,64.5,-0.07127,0.0001,1.34655]
[1585730731476,133.07,6310.76,64.5,-0.07127,0.0001,1.34662]
[1585730738522,133.03,6311.19,64.5,-0.07118,0.0001,1.34547]
[1585730748617,133.04,6310.22,64.5,-0.07129,0.0001,1.34681]
[1585730753635,133.1,6310.87,64.5,-0.0713,0.0001,1.34706]
[1585730758671,133.09,6312.48,64.5,-0.07112,0.0001,1.34489]
[1585730764716,133.11,6312.59,64.5,-0.07113,0.0001,1.34501]
[1585730774783,133.16,6313.48,64.5,-0.07111,0.0001,1.34495]
[1585730779820,133.15,6313.58,64.5,-0.07109,0.0001,1.34465]
[1585730784855,133.17,6313.95,64.5,-0.07107,0.0001,1.34443]
[1585730789889,133.18,6313.94,64.5,-0.07109,0.0001,1.34473]
[1585730794926,133.2,6313.64,64.5,-0.07113,0.0001,1.34519]
[1585730804997,133.22,6313.87,64.5,-0.07114,0.0001,1.34533]
[1585730810029,133.25,6314.12,64.5,-0.07115,0.0001,1.34557]
[1585730815064,133.24,6312.55,64.5,-0.0713,0.0001,1.34749]
[1585730825140,133.3,6312.56,64.5,-0.07138,0.0001,1.3486]
[1585730830170,133.27,6313.25,64.5,-0.07126,0.0001,1.34706]
[1585730836211,133.28,6313.48,64.5,-0.07125,0.0001,1.34693]
[1585730841243,133.3,6313.56,64.5,-0.07127,0.0001,1.34722]
[1585730847029,133.3,6313.57,64.5,-0.07127,0.0001,1.34721]
[1585730857359,133.34,6313.68,64.5,-0.0713,0.0001,1.34763]
[1585730862391,133.33,6313.67,64.5,-0.07129,0.0001,1.34741]
[1585730867429,133.33,6313.82,64.5,-0.07128,0.0001,1.34736]
[1585730879509,133.35,6313.62,64.5,-0.07132,0.0001,1.34793]
[1585730884547,133.36,6313.56,64.5,-0.07134,0.0001,1.34819]
[1585730889584,133.36,6313.48,64.5,-0.07135,0.0001,1.34836]
[1585730895028,133.37,6313.72,64.5,-0.07134,0.0001,1.34821]
[1585730901029,133.38,6313.77,64.5,-0.07134,0.0001,1.34824]
[1585730906702,133.38,6313.81,64.5,-0.07134,0.0001,1.34828]
[1585730911735,133.38,6312.52,64.5,-0.07147,0.0001,1.34974]
[1585730916772,133.37,6312.22,64.5,-0.07149,0.0001,1.35004]
[1585730926845,133.4,6312.61,64.5,-0.07148,0.0001,1.34999]
[1585730931881,133.39,6312.97,64.5,-0.07144,0.0001,1.34941]
[1585730937029,133.34,6311.88,64.5,-0.07149,0.0001,1.34991]
[1585730947989,133.39,6310.94,64.5,-0.07165,0.0001,1.35201]
[1585730954035,133.39,6310.8,64.5,-0.07166,0.0001,1.35213]
[1585730959067,133.38,6310.68,64.5,-0.07166,0.0001,1.35218]
[1585730969137,133.39,6312.15,64.5,-0.07152,0.0001,1.35044]
[1585730974173,133.38,6313.04,64.5,-0.07141,0.0001,1.34894]
[1585730979210,133.38,6313.35,64.5,-0.07137,0.0001,1.34846]
[1585730985029,133.39,6313.42,64.5,-0.07139,0.0001,1.3487]
[1585730996329,133.4,6313.43,64.5,-0.07139,0.0001,1.34872]
[1585731001364,133.41,6313.55,64.5,-0.07139,0.0001,1.34877]
[1585731005892,133.42,6313.79,64.5,-0.07138,0.0001,1.34864]
[1585731005900,133.42,6313.79,64.5,-0.07138,0.0001,1.34864]
[1585731011431,133.37,6316.01,64.5,-0.07109,0.0001,1.34495]
[1585731016464,133.31,6316.26,64.5,-0.07099,0.0001,1.34356]
[1585731027029,133.23,6316.43,64.5,-0.07087,0.0001,1.34186]
[1585731032578,133.19,6316.5,64.5,-0.07081,0.0001,1.3409]
[1585731037616,133.16,6316.93,64.5,-0.07072,0.0001,1.33971]
[1585731047685,133.08,6314.81,64.5,-0.07084,0.0001,1.34095]
[1585731052717,133.07,6314.71,64.5,-0.07083,0.0001,1.34085]
[1585731057754,133.05,6315.28,64.5,-0.07074,0.0001,1.33969]
[1585731062790,133.01,6315.42,64.5,-0.07068,0.0001,1.33888]
[1585731067817,132.99,6315.67,64.5,-0.07063,0.0001,1.33817]
[1585731070986,132.97,6315.63,64.5,-0.0706,0.0001,1.33773]
[1585731076888,132.95,6315.68,64.5,-0.07057,0.0001,1.33734]
[1585731081923,132.92,6315.66,64.5,-0.07054,0.0001,1.33681]
[1585731086952,132.9,6315.56,64.5,-0.07052,0.0001,1.33651]
[1585731099029,132.85,6315.6,64.5,-0.07045,0.0001,1.33538]
[1585731105029,132.83,6315.61,64.5,-0.07042,0.0001,1.33506]
[1585731116158,132.79,6315.84,64.5,-0.07035,0.0001,1.33407]
[1585731122205,132.77,6315.29,64.5,-0.07039,0.0001,1.33445]
[1585731127235,132.76,6315.19,64.5,-0.07038,0.0001,1.3343]
[1585731132271,132.74,6315.06,64.5,-0.07037,0.0001,1.33413]
[1585731147376,132.67,6309.37,64.5,-0.07086,0.0001,1.34011]
[1585731152411,132.64,6309.33,64.5,-0.07081,0.0001,1.33937]
[1585731158456,132.59,6308.94,64.5,-0.07079,0.0001,1.33901]
[1585731165029,132.57,6308.86,64.5,-0.07078,0.0001,1.33883]
[1585731171029,132.55,6308.86,64.5,-0.07075,0.0001,1.33838]
[1585731176582,132.51,6308.5,64.5,-0.07074,0.0001,1.33808]
[1585731186648,132.5,6309.36,64.5,-0.07063,0.0001,1.3367]
[1585731198028,132.44,6309.27,64.5,-0.07057,0.0001,1.33585]
[1585731203767,132.42,6309.1,64.5,-0.07057,0.0001,1.33571]
[1585731210029,132.41,6309.03,64.5,-0.07055,0.0001,1.3355]
[1585731215852,132.39,6309.02,64.5,-0.07052,0.0001,1.33502]
[1585731225924,132.37,6309.2,64.5,-0.07047,0.0001,1.33433]
[1585731230961,132.35,6309.27,64.5,-0.07045,0.0001,1.33401]
[1585731237029,132.32,6307.45,64.5,-0.07059,0.0001,1.33569]
[1585731247072,132.34,6307.69,64.5,-0.0706,0.0001,1.33579]
[1585731253112,132.29,6308.05,64.5,-0.07049,0.0001,1.33439]
[1585731260161,132.28,6308.43,64.5,-0.07044,0.0001,1.33362]
[1585731265200,132.27,6308.38,64.5,-0.07043,0.0001,1.3335]
[1585731276276,132.24,6307.79,64.5,-0.07045,0.0001,1.33366]
[1585731281309,132.23,6307.49,64.5,-0.07047,0.0001,1.33381]
[1585731287351,132.22,6306.8,64.5,-0.07053,0.0001,1.33456]
[1585731300029,132.19,6306.35,64.5,-0.07053,0.0001,1.33456]
[1585731305476,132.18,6306.33,64.5,-0.07052,0.0001,1.33437]
[1585731310513,132.2,6309.64,64.5,-0.07021,0.0001,1.33055]
[1585731315547,132.18,6309.75,64.5,-0.07017,0.0001,1.32992]
[1585731326625,132.17,6310.35,64.5,-0.0701,0.0001,1.32909]
[1585731332668,132.18,6311.8,64.5,-0.06996,0.0001,1.32723]
[1585731338597,132.18,6311.97,64.5,-0.06994,0.0001,1.327]
[1585731345029,132.19,6312.03,64.5,-0.06994,0.0001,1.3271]
[1585731351029,132.2,6312.05,64.5,-0.06995,0.0001,1.32719]
[1585731356837,132.2,6312.0,64.5,-0.06996,0.0001,1.32731]
[1585731361869,132.1,6310.04,64.5,-0.07003,0.0001,1.32801]
[1585731366906,132.19,6308.6,64.5,-0.0703,0.0001,1.33152]
[1585731376974,132.19,6308.44,64.5,-0.07031,0.0001,1.33172]
[1585731382013,132.19,6308.33,64.5,-0.07032,0.0001,1.33181]
[1585731387029,132.18,6308.23,64.5,-0.07032,0.0001,1.33173]
[1585731398124,132.17,6308.28,64.5,-0.0703,0.0001,1.33148]
[1585731414237,132.17,6312.39,64.5,-0.06988,0.0001,1.32615]
[1585731415254,132.17,6312.35,64.5,-0.06988,0.0001,1.32623]
[1585731427329,132.19,6312.33,64.5,-0.06991,0.0001,1.32661]
[1585731432361,132.19,6312.46,64.5,-0.0699,0.0001,1.32647]
[1585731438946,132.13,6310.54,64.5,-0.07001,0.0001,1.32773]
[1585731439535,132.13,6310.54,64.5,-0.07001,0.0001,1.32773]
[1585731446459,132.13,6309.5,64.5,-0.07011,0.0001,1.32898]
[1585731451494,132.11,6310.62,64.5,-0.06998,0.0001,1.32718]
[1585731457535,132.01,6311.64,64.5,-0.06974,0.0001,1.32393]
[1585731462572,131.97,6311.76,64.5,-0.06967,0.0001,1.32302]
[1585731467608,131.93,6311.75,64.5,-0.06962,0.0001,1.32219]
[1585731473649,131.88,6311.77,64.5,-0.06956,0.0001,1.32135]
[1585731478682,131.91,6312.98,64.5,-0.06947,0.0001,1.32024]
[1585731483720,131.83,6313.61,64.5,-0.06931,0.0001,1.31801]
[1585731488753,131.84,6314.58,64.5,-0.06922,0.0001,1.3169]
[1585731493789,131.8,6315.75,64.5,-0.06905,0.0001,1.3147]
[1585731498823,131.73,6315.71,64.5,-0.06896,0.0001,1.31344]
[1585731503859,131.71,6315.63,64.5,-0.06894,0.0001,1.31305]
[1585731510029,131.69,6315.36,64.5,-0.06894,0.0001,1.31302]
[1585731516029,131.67,6315.35,64.5,-0.06892,0.0001,1.31263]
[1585731522029,131.65,6315.35,64.5,-0.06889,0.0001,1.31227]
[1585731528029,131.64,6315.33,64.5,-0.06887,0.0001,1.31195]
[1585731533062,131.62,6315.33,64.5,-0.06885,0.0001,1.31167]
[1585731538097,131.6,6313.68,64.5,-0.069,0.0001,1.31343]
[1585731544140,131.58,6311.93,64.5,-0.06915,0.0001,1.31531]
[1585731549172,131.57,6313.23,64.5,-0.069,0.0001,1.31346]
[1585731554207,131.55,6314.23,64.5,-0.06888,0.0001,1.31179]
[1585731559246,131.53,6314.43,64.5,-0.06883,0.0001,1.31115]
[1585731566289,131.51,6314.34,64.5,-0.06882,0.0001,1.31093]
[1585731572336,131.5,6313.6,64.5,-0.06886,0.0001,1.31138]
[1585731577368,131.49,6313.45,64.5,-0.06887,0.0001,1.31142]
[1585731583411,131.47,6313.38,64.5,-0.06885,0.0001,1.31122]
[1585731588446,131.46,6313.11,64.5,-0.06887,0.0001,1.31134]
[1585731593481,131.45,6312.98,64.5,-0.06886,0.0001,1.31125]
[1585731600029,131.44,6312.98,64.5,-0.06885,0.0001,1.31107]
[1585731605565,131.42,6313.54,64.5,-0.06877,0.0001,1.31004]
[1585731610598,131.42,6314.02,64.5,-0.06872,0.0001,1.30946]
[1585731615634,131.44,6315.49,64.5,-0.06859,0.0001,1.30782]
[1585731620673,131.41,6315.72,64.5,-0.06853,0.0001,1.30693]
[1585731626717,131.4,6315.83,64.5,-0.06851,0.0001,1.30676]
[1585731631746,131.4,6315.16,64.5,-0.06857,0.0001,1.30743]
[1585731638796,131.4,6315.0,64.5,-0.06858,0.0001,1.30753]
[1585731644840,131.39,6315.41,64.5,-0.06854,0.0001,1.30694]
[1585731651029,131.39,6315.5,64.5,-0.06853,0.0001,1.30679]
[1585731656923,131.39,6315.72,64.5,-0.06851,0.0001,1.30656]
[1585731667997,131.39,6317.84,64.5,-0.06829,0.0001,1.30382]
[1585731675029,131.4,6317.42,64.5,-0.06834,0.0001,1.30449]
[1585731685115,131.4,6314.56,64.5,-0.06864,0.0001,1.30824]
[1585731690155,131.4,6314.4,64.5,-0.06865,0.0001,1.30833]
[1585731695189,131.39,6314.35,64.5,-0.06863,0.0001,1.3081]
[1585731701233,131.38,6314.28,64.5,-0.06863,0.0001,1.30807]
[1585731706269,131.38,6314.18,64.5,-0.06864,0.0001,1.30812]
[1585731711301,131.38,6314.22,64.5,-0.06863,0.0001,1.30803]
[1585731717029,131.37,6314.26,64.5,-0.06862,0.0001,1.30784]
[1585731723029,131.36,6314.37,64.5,-0.0686,0.0001,1.30759]
[1585731729029,131.36,6314.3,64.5,-0.0686,0.0001,1.30759]
[1585731734467,131.36,6314.29,64.5,-0.0686,0.0001,1.30757]
[1585731739500,131.35,6312.41,64.5,-0.06878,0.0001,1.30987]
[1585731744535,131.35,6312.28,64.5,-0.06879,0.0001,1.31001]
[1585731749573,131.34,6312.58,64.5,-0.06874,0.0001,1.30936]
[1585731754606,131.32,6312.62,64.5,-0.06872,0.0001,1.30896]
[1585731759639,131.32,6312.46,64.5,-0.06873,0.0001,1.30903]
[1585731765029,131.31,6312.15,64.5,-0.06875,0.0001,1.30935]
[1585731770716,131.3,6311.91,64.5,-0.06876,0.0001,1.30947]
[1585731775752,131.3,6311.51,64.5,-0.0688,0.0001,1.30989]
[1585731780783,131.28,6311.36,64.5,-0.0688,0.0001,1.30982]
[1585731786028,131.27,6310.05,64.5,-0.06892,0.0001,1.31132]
[1585731797906,131.26,6310.91,64.5,-0.06881,0.0001,1.30994]
[1585731802941,131.27,6311.23,64.5,-0.06879,0.0001,1.30964]
[1585731807972,131.25,6311.12,64.5,-0.06877,0.0001,1.30944]
[1585731813011,131.24,6310.89,64.5,-0.06878,0.0001,1.30936]
[1585731819029,131.22,6310.65,64.5,-0.06878,0.0001,1.30943]
[1585731824087,131.22,6310.65,64.5,-0.06878,0.0001,1.30941]
[1585731829124,131.08,6307.36,64.5,-0.06893,0.0001,1.31096]
[1585731834157,131.19,6305.26,64.5,-0.0693,0.0001,1.31587]
[1585731839192,131.17,6304.2,64.5,-0.06937,0.0001,1.31672]
[1585731844229,131.15,6303.8,64.5,-0.06939,0.0001,1.31684]
[1585731845373,131.14,6303.75,64.5,-0.06939,0.0001,1.31683]
[1585731856311,130.97,6303.48,64.5,-0.06919,0.0001,1.31387]
[1585731861349,130.9,6303.59,64.5,-0.06908,0.0001,1.31238]
[1585731866382,130.83,6303.97,64.5,-0.06896,0.0001,1.3107]
[1585731871422,130.76,6303.96,64.5,-0.06886,0.0001,1.30917]
[1585731876454,130.67,6303.63,64.5,-0.06878,0.0001,1.30793]
[1585731886526,130.56,6301.34,64.5,-0.06888,0.0001,1.30883]
[1585731892568,130.48,6301.01,64.5,-0.06881,0.0001,1.30775]
[1585731897600,130.43,6300.8,64.5,-0.06876,0.0001,1.30695]
[1585731902634,130.37,6301.08,64.5,-0.06866,0.0001,1.30555]
[1585731907669,130.32,6300.91,64.5,-0.06861,0.0001,1.30476]
[1585731912704,130.28,6299.51,64.5,-0.0687,0.0001,1.30582]
[1585731917498,130.21,6298.62,64.6,-0.0687,0.0001,1.30561]
[1585731917658,130.21,6298.62,64.6,-0.0687,0.0001,1.30561]
[1585731923778,130.37,6298.05,64.6,-0.06896,0.0001,1.30932]
[1585731933853,130.61,6298.0,64.6,-0.06928,0.0001,1.31392]
[1585731938887,130.71,6297.35,64.6,-0.06947,0.0001,1.31661]
[1585731944932,130.79,6296.26,64.6,-0.06968,0.0001,1.31949]
[1585731957014,131.01,6296.24,64.6,-0.06998,0.0001,1.32384]
[1585731962051,131.1,6298.61,64.6,-0.06984,0.0001,1.32232]
[1585731967084,131.18,6299.46,64.6,-0.06986,0.0001,1.32275]
[1585731969670,131.21,6299.43,64.6,-0.06991,0.0001,1.32342]
[1585731976148,131.32,6297.75,64.6,-0.07022,0.0001,1.32763]
[1585731981184,131.39,6297.77,64.6,-0.07031,0.0001,1.32892]
[1585731987029,131.46,6297.58,64.6,-0.07042,0.0001,1.33051]
[1585731992264,131.53,6297.37,64.6,-0.07053,0.0001,1.33198]
[1585731997295,131.58,6297.37,64.6,-0.0706,0.0001,1.33296]
[1585732002335,131.65,6298.96,64.6,-0.07052,0.0001,1.33222]
[1585732007367,131.7,6299.15,64.6,-0.07057,0.0001,1.33292]
[1585732012398,131.76,6299.39,64.6,-0.07062,0.0001,1.3337]
[1585732017005,131.79,6299.33,64.6,-0.07066,0.0001,1.33435]
[1585732020718,131.8,6299.63,64.6,-0.07064,0.0001,1.33408]
[1585732026499,131.83,6296.63,64.6,-0.07099,0.0001,1.33852]
[1585732031530,131.89,6295.97,64.6,-0.07115,0.0001,1.34062]
[1585732036571,131.93,6296.09,64.6,-0.07118,0.0001,1.34112]
[1585732046639,131.92,6289.47,64.6,-0.07186,0.00011,1.34954]
[1585732051674,131.97,6289.16,64.6,-0.07196,0.00011,1.35091]
[1585732056708,132.0,6289.21,64.6,-0.07199,0.00011,1.35131]
[1585732061744,132.01,6289.77,64.6,-0.07195,0.00011,1.35085]
[1585732067787,132.0,6288.71,64.6,-0.07204,0.00011,1.35197]
[1585732072820,132.02,6287.91,64.6,-0.07215,0.00011,1.35329]
[1585732077858,132.04,6288.11,64.6,-0.07215,0.00011,1.3534]
[1585732082894,132.04,6287.74,64.6,-0.0722,0.00011,1.354]
[1585732087926,132.05,6287.86,64.6,-0.0722,0.00011,1.35398]
[1585732092960,132.08,6287.96,64.6,-0.07222,0.00011,1.35438]
[1585732098028,132.06,6288.07,64.6,-0.07219,0.00011,1.35388]
[1585732104029,132.06,6288.12,64.6,-0.07219,0.00011,1.35394]
[1585732109072,132.1,6290.7,64.6,-0.07196,0.00011,1.35126]
[1585732115118,132.12,6292.27,64.6,-0.07182,0.00011,1.34946]
[1585732121157,132.11,6292.39,64.6,-0.07179,0.00011,1.34901]
[1585732126192,132.12,6291.82,64.6,-0.07187,0.00011,1.35004]
[1585732131227,132.14,6291.74,64.6,-0.0719,0.00011,1.35043]
[1585732136268,132.15,6291.74,64.6,-0.07192,0.00011,1.35072]
[1585732142310,132.15,6291.65,64.6,-0.07193,0.00011,1.35089]
[1585732147343,132.17,6291.62,64.6,-0.07195,0.00011,1.35125]
[1585732152379,132.18,6291.6,64.6,-0.07197,0.00011,1.35146]
[1585732157409,132.19,6291.58,64.6,-0.07198,0.00011,1.35164]
[1585732162447,132.2,6290.86,64.6,-0.07207,0.00011,1.35278]
[1585732167483,132.21,6291.73,64.6,-0.07199,0.00011,1.35186]
[1585732172518,132.24,6293.92,64.6,-0.07179,0.00011,1.34935]
[1585732177552,132.25,6294.2,64.6,-0.07177,0.00011,1.34913]
[1585732182588,132.25,6294.49,64.6,-0.07174,0.0001,1.34879]
[1585732187618,132.26,6293.95,64.6,-0.07182,0.00011,1.34969]
[1585732192656,132.27,6293.21,64.6,-0.07191,0.00011,1.35092]
[1585732198696,132.29,6293.31,64.6,-0.07192,0.00011,1.35103]
[1585732203732,132.31,6293.92,64.6,-0.07188,0.00011,1.35062]
[1585732208768,132.32,6294.47,64.6,-0.07184,0.00011,1.35011]
[1585732213805,132.32,6295.54,64.6,-0.07173,0.0001,1.34882]
[1585732218837,132.33,6295.69,64.6,-0.07173,0.0001,1.34884]
[1585732223873,132.34,6295.64,64.6,-0.07175,0.0001,1.3491]
[1585732230029,132.37,6295.84,64.6,-0.07176,0.0001,1.34926]
[1585732235960,132.38,6295.85,64.6,-0.07177,0.0001,1.34935]
[1585732240995,132.39,6295.52,64.6,-0.07182,0.0001,1.35003]
[1585732248028,132.41,6295.49,64.6,-0.07184,0.0001,1.35036]
[1585732253075,132.42,6295.44,64.6,-0.07186,0.0001,1.35061]
[1585732258112,132.43,6295.52,64.6,-0.07186,0.0001,1.35065]
[1585732263146,132.45,6296.93,64.6,-0.07175,0.0001,1.3493]
[1585732268180,132.47,6297.88,64.6,-0.07167,0.0001,1.34846]
[1585732273218,132.47,6297.59,64.6,-0.0717,0.0001,1.34876]
[1585732279259,132.48,6297.56,64.6,-0.07172,0.0001,1.34903]
[1585732284292,132.49,6297.77,64.6,-0.07171,0.0001,1.34892]
[1585732289329,132.5,6297.84,64.6,-0.07172,0.0001,1.34908]
[1585732296029,132.51,6297.56,64.6,-0.07175,0.0001,1.34945]
[1585732302029,132.54,6297.64,64.6,-0.07178,0.0001,1.34986]
[1585732308028,132.55,6297.64,64.6,-0.07179,0.0001,1.35004]
[1585732313494,132.56,6297.8,64.6,-0.07179,0.0001,1.35003]
[1585732319537,132.58,6297.89,64.6,-0.0718,0.0001,1.35021]
[1585732324578,132.58,6297.8,64.6,-0.07181,0.0001,1.3504]
[1585732331628,132.59,6297.87,64.6,-0.07182,0.0001,1.35054]
[1585732338028,132.6,6297.67,64.6,-0.07186,0.0001,1.35098]
[1585732343711,132.58,6295.69,64.6,-0.07203,0.00011,1.35313]
[1585732349751,132.6,6294.75,64.6,-0.07216,0.00011,1.35479]
[1585732354787,132.62,6295.08,64.6,-0.07214,0.00011,1.35449]
[1585732360831,132.61,6295.2,64.6,-0.07212,0.00011,1.35414]
[1585732368028,132.61,6295.25,64.6,-0.07211,0.00011,1.35409]
[1585732374029,132.61,6295.21,64.6,-0.07211,0.00011,1.35411]
[1585732380029,132.59,6295.0,64.6,-0.07212,0.00011,1.35414]
[1585732386029,132.61,6295.0,64.6,-0.07214,0.00011,1.35439]
[1585732391038,132.61,6294.82,64.6,-0.07215,0.00011,1.35461]
[1585732397081,132.6,6294.79,64.6,-0.07216,0.00011,1.35463]
[1585732402119,132.56,6292.08,64.6,-0.07238,0.00011,1.35733]
[1585732407160,132.56,6290.47,64.6,-0.07255,0.00011,1.35941]
[1585732412189,132.59,6287.32,64.6,-0.07292,0.00011,1.36387]
[1585732417220,132.56,6286.64,64.6,-0.07295,0.00011,1.36421]
[1585732423263,132.53,6288.34,64.6,-0.07273,0.00011,1.36146]
[1585732428302,132.52,6288.87,64.6,-0.07267,0.00011,1.36062]
[1585732433339,132.54,6291.22,64.6,-0.07244,0.00011,1.35782]
[1585732440029,132.5,6291.52,64.6,-0.07236,0.00011,1.35679]
[1585732445425,132.52,6291.91,64.6,-0.07234,0.00011,1.35661]
[1585732450453,132.48,6291.58,64.6,-0.07232,0.00011,1.35627]
[1585732455492,132.48,6289.98,64.6,-0.0725,0.00011,1.35848]
[1585732460525,132.47,6289.85,64.6,-0.0725,0.00011,1.35847]
[1585732465564,132.47,6289.78,64.6,-0.0725,0.00011,1.35843]
[1585732470596,132.46,6290.02,64.6,-0.07247,0.00011,1.35802]
[1585732475630,132.45,6290.24,64.6,-0.07242,0.00011,1.35736]
[1585732480665,132.44,6290.09,64.6,-0.07243,0.00011,1.35745]
[1585732485700,132.43,6289.56,64.6,-0.07247,0.00011,1.35788]
[1585732490738,132.43,6289.45,64.6,-0.07248,0.00011,1.35802]
[1585732495770,132.38,6287.59,64.6,-0.07261,0.00011,1.35954]
[1585732500802,132.38,6286.39,64.6,-0.07274,0.00011,1.36113]
[1585732506029,132.4,6285.8,64.6,-0.07282,0.00011,1.36215]
[1585732511881,132.39,6287.65,64.6,-0.07262,0.00011,1.35962]
[1585732517925,132.37,6289.39,64.6,-0.07241,0.00011,1.35697]
[1585732522961,132.37,6289.71,64.6,-0.07237,0.00011,1.3565]
[1585732530010,132.34,6289.69,64.6,-0.07233,0.00011,1.35595]
[1585732535043,132.35,6289.7,64.6,-0.07234,0.00011,1.35607]
[1585732541085,132.35,6289.67,64.6,-0.07235,0.00011,1.3561]
[1585732547127,132.36,6290.1,64.6,-0.07231,0.00011,1.35571]
[1585732552163,132.35,6290.07,64.6,-0.0723,0.00011,1.35551]
[1585732557198,132.35,6290.06,64.6,-0.0723,0.00011,1.35551]
[1585732562232,132.36,6290.47,64.6,-0.07227,0.00011,1.35514]
[1585732567268,132.34,6290.58,64.6,-0.07224,0.00011,1.35473]
[1585732575029,132.35,6290.48,64.6,-0.07225,0.00011,1.35493]
[1585732581029,132.35,6290.61,64.6,-0.07225,0.00011,1.35486]
[1585732586399,132.36,6290.94,64.6,-0.07223,0.00011,1.35465]
[1585732592442,132.37,6290.98,64.6,-0.07223,0.00011,1.35467]
[1585732597476,132.39,6291.74,64.6,-0.07217,0.00011,1.35398]
[1585732603521,132.35,6292.56,64.6,-0.07204,0.00011,1.35226]
[1585732608556,132.37,6293.06,64.6,-0.072,0.00011,1.35185]
[1585732613592,132.38,6293.65,64.6,-0.07196,0.00011,1.35134]
[1585732619634,132.38,6294.06,64.6,-0.07192,0.00011,1.35087]
[1585732626029,132.39,6294.19,64.6,-0.07192,0.00011,1.35083]
[1585732632029,132.4,6294.46,64.6,-0.0719,0.00011,1.35063]
[1585732637756,132.41,6294.36,64.6,-0.07192,0.00011,1.35088]
[1585732643802,132.42,6294.18,64.6,-0.07195,0.00011,1.35135]
[1585732648834,132.43,6293.89,64.6,-0.07199,0.00011,1.3519]
[1585732653872,132.44,6293.83,64.6,-0.07201,0.00011,1.35204]
[1585732659029,132.45,6293.95,64.6,-0.07201,0.00011,1.35207]
[1585732664948,132.45,6293.99,64.6,-0.072,0.00011,1.352]
[1585732671029,132.45,6293.97,64.6,-0.07201,0.00011,1.35214]
[1585732677029,132.47,6294.32,64.6,-0.072,0.00011,1.35196]
[1585732682069,132.46,6294.26,64.6,-0.072,0.00011,1.35194]
[1585732687101,132.47,6294.34,64.6,-0.072,0.00011,1.35199]
[1585732693143,132.48,6294.84,64.6,-0.07196,0.00011,1.35149]
[1585732698179,132.49,6294.92,64.6,-0.07196,0.00011,1.35155]
[1585732704029,132.49,6294.96,64.6,-0.07195,0.00011,1.3515]
[1585732710029,132.5,6295.09,64.6,-0.07196,0.00011,1.35156]
[1585732716029,132.51,6295.17,64.6,-0.07195,0.00011,1.35145]
[1585732721339,132.51,6295.16,64.6,-0.07196,0.00011,1.35157]
[1585732728028,132.52,6295.17,64.6,-0.07197,0.00011,1.35172]
[1585732734029,132.53,6295.26,64.6,-0.07197,0.00011,1.35173]
[1585732740029,132.54,6295.4,64.6,-0.07196,0.00011,1.35166]
[1585732746029,132.55,6295.54,64.6,-0.07197,0.0001,1.35176]
[1585732752028,132.55,6295.5,64.6,-0.07197,0.0001,1.35178]
[1585732758028,132.57,6295.88,64.6,-0.07195,0.0001,1.3516]
[1585732764029,132.56,6295.78,64.6,-0.07195,0.0001,1.35158]
[1585732770029,132.57,6295.84,64.6,-0.07196,0.0001,1.35172]
[1585732776029,132.58,6296.05,64.6,-0.07195,0.0001,1.3515]
[1585732782029,132.59,6296.04,64.6,-0.07196,0.0001,1.35165]
[1585732787803,132.59,6296.02,64.6,-0.07196,0.0001,1.3517]
[1585732792835,132.59,6295.95,64.6,-0.07197,0.0001,1.35185]
[1585732797874,132.6,6295.67,64.6,-0.07201,0.00011,1.35234]
[1585732803029,132.59,6295.51,64.6,-0.07202,0.00011,1.35245]
[1585732809031,132.61,6295.56,64.6,-0.07203,0.00011,1.35268]
[1585732814988,132.61,6295.58,64.6,-0.07203,0.00011,1.35267]
[1585732820025,132.61,6295.73,64.6,-0.07202,0.00011,1.35251]
[1585732831103,132.63,6298.65,64.6,-0.07173,0.0001,1.34896]
[1585732836139,132.63,6298.69,64.6,-0.07173,0.0001,1.34892]
[1585732842029,132.65,6298.94,64.6,-0.07173,0.0001,1.34896]
[1585732847219,132.67,6298.73,64.6,-0.07177,0.0001,1.34949]
[1585732854029,132.68,6298.75,64.6,-0.07178,0.0001,1.34964]
[1585732859302,132.69,6298.87,64.6,-0.07179,0.0001,1.34978]
[1585732864336,132.66,6297.99,64.6,-0.07184,0.0001,1.35035]
[1585732869372,132.7,6297.67,64.6,-0.07192,0.0001,1.35149]
[1585732874406,132.7,6297.49,64.6,-0.07195,0.0001,1.3518]
[1585732881029,132.71,6297.2,64.6,-0.07198,0.0001,1.35223]
[1585732887029,132.71,6297.2,64.6,-0.07199,0.0001,1.35231]
[1585732893029,132.72,6297.11,64.6,-0.072,0.0001,1.35238]
[1585732899029,132.72,6297.11,64.6,-0.072,0.0001,1.3524]
[1585732904615,132.69,6295.81,64.6,-0.0721,0.00011,1.35351]
[1585732909653,132.71,6295.08,64.6,-0.0722,0.00011,1.35492]
[1585732914686,132.71,6294.97,64.6,-0.07222,0.00011,1.35508]
[1585732919719,132.71,6295.22,64.6,-0.07219,0.00011,1.35469]
[1585732925766,132.69,6294.18,64.6,-0.07227,0.00011,1.35572]
[1585732931806,132.7,6293.89,64.6,-0.07231,0.00011,1.35621]
[1585732936839,132.7,6294.12,64.6,-0.07228,0.00011,1.35586]
[1585732941876,132.69,6294.09,64.6,-0.07228,0.00011,1.35575]
[1585732946912,132.68,6294.03,64.6,-0.07228,0.00011,1.35574]
[1585732952954,132.68,6293.89,64.6,-0.07228,0.00011,1.35569]
[1585732957987,132.69,6294.19,64.6,-0.07227,0.00011,1.35554]
[1585732964030,132.7,6296.01,64.6,-0.07208,0.00011,1.35325]
[1585732969061,132.68,6296.95,64.6,-0.07196,0.0001,1.35174]
[1585732974098,132.69,6297.3,64.6,-0.07193,0.0001,1.35143]
[1585732980029,132.68,6297.38,64.6,-0.07191,0.0001,1.35112]
[1585732985174,132.69,6297.59,64.6,-0.07191,0.0001,1.35117]
[1585732990211,132.7,6297.82,64.6,-0.07189,0.0001,1.35093]
[1585733000279,132.73,6301.27,64.6,-0.07157,0.0001,1.347]
[1585733007029,132.74,6301.74,64.6,-0.07154,0.0001,1.34672]
[1585733012366,132.76,6301.81,64.6,-0.07155,0.0001,1.34677]
[1585733018409,132.77,6301.75,64.6,-0.07157,0.0001,1.34713]
[1585733025029,132.79,6301.98,64.6,-0.07158,0.0001,1.34722]
[1585733031029,132.81,6301.62,64.6,-0.07164,0.0001,1.34804]
[1585733036533,132.82,6301.52,64.6,-0.07165,0.0001,1.34826]
[1585733041571,132.82,6301.19,64.6,-0.0717,0.0001,1.3488]
[1585733046605,132.84,6301.92,64.6,-0.07164,0.0001,1.34807]
[1585733052029,132.86,6302.14,64.6,-0.07164,0.0001,1.34821]
[1585733057683,132.87,6302.23,64.6,-0.07164,0.0001,1.34827]
[1585733062718,132.87,6302.25,64.6,-0.07165,0.0001,1.34833]
[1585733062970,132.87,6302.25,64.6,-0.07165,0.0001,1.34833]
[1585733065039,132.91,6303.72,64.6,-0.07154,0.0001,1.34712]
[1585733071780,132.87,6304.21,64.6,-0.07144,0.0001,1.34565]
[1585733076813,132.9,6304.37,64.6,-0.07145,0.0001,1.34594]
[1585733078481,132.9,6304.37,64.6,-0.07145,0.0001,1.34594]
[1585733080859,132.88,6304.48,64.6,-0.07142,0.0001,1.34551]
[1585733086783,132.9,6304.19,64.6,-0.07147,0.0001,1.34612]
[1585733092789,132.86,6304.6,64.6,-0.07138,0.0001,1.34484]
[1585733095647,132.86,6304.87,64.6,-0.07136,0.0001,1.34462]
[1585733096877,132.86,6304.96,64.6,-0.07135,0.0001,1.34451]
[1585733097390,132.87,6305.3,64.6,-0.07132,0.0001,1.34419]
[1585733105719,132.8,6306.35,64.6,-0.07112,0.0001,1.34152]
[1585733112029,132.82,6306.47,64.6,-0.07113,0.0001,1.34172]
[1585733118028,132.87,6306.98,64.6,-0.07115,0.0001,1.34211]
[1585733124029,132.87,6306.62,64.6,-0.07118,0.0001,1.34247]
[1585733130029,132.9,6306.6,64.6,-0.07123,0.0001,1.3431]
[1585733135224,132.91,6306.5,64.6,-0.07125,0.0001,1.34334]
[1585733140257,132.95,6306.6,64.6,-0.07128,0.0001,1.34379]
[1585733145290,132.95,6306.42,64.6,-0.0713,0.0001,1.34414]
[1585733150326,132.97,6305.39,64.6,-0.07144,0.0001,1.34583]
[1585733156369,132.99,6305.54,64.6,-0.07145,0.0001,1.34603]
[1585733162406,133.01,6304.98,64.6,-0.07153,0.0001,1.34712]
[1585733165297,133.02,6304.96,64.6,-0.07154,0.0001,1.34724]
[1585733168830,133.0,6305.48,64.6,-0.07146,0.0001,1.34621]
[1585733175029,133.0,6305.81,64.6,-0.07143,0.0001,1.34586]
[1585733180534,133.02,6305.86,64.6,-0.07145,0.0001,1.34611]
[1585733185573,133.03,6305.89,64.6,-0.07146,0.0001,1.34632]
[1585733191616,133.05,6306.07,64.6,-0.07146,0.0001,1.34631]
[1585733197658,133.06,6306.03,64.6,-0.07148,0.0001,1.34656]
[1585733202021,133.07,6306.13,64.6,-0.07148,0.0001,1.34662]
[1585733202731,133.07,6306.2,64.6,-0.07147,0.0001,1.34642]
[1585733203638,133.07,6306.2,64.6,-0.07147,0.0001,1.34642]
[1585733205073,133.06,6306.83,64.6,-0.07139,0.0001,1.34544]
[1585733210749,133.07,6307.5,64.6,-0.07134,0.0001,1.34481]
[1585733215782,133.07,6307.1,64.6,-0.07138,0.0001,1.34539]
[1585733220822,133.1,6306.86,64.6,-0.07145,0.0001,1.34625]
[1585733226029,133.12,6306.85,64.6,-0.07147,0.0001,1.34653]
[1585733232029,133.13,6306.89,64.6,-0.07148,0.0001,1.34679]
[1585733238028,133.16,6307.28,64.6,-0.07147,0.0001,1.3467]
[1585733243980,133.16,6307.29,64.6,-0.07148,0.0001,1.34679]
[1585733249013,133.17,6307.29,64.6,-0.07149,0.0001,1.34696]
[1585733254048,133.18,6307.25,64.6,-0.0715,0.0001,1.34706]
[1585733260090,133.19,6307.18,64.6,-0.07152,0.0001,1.34737]
[1585733265124,133.2,6307.25,64.6,-0.07153,0.0001,1.34746]
[1585733270162,133.19,6306.69,64.6,-0.07157,0.0001,1.348]
[1585733276201,133.21,6306.11,64.6,-0.07166,0.0001,1.34907]
[1585733281241,133.23,6306.16,64.6,-0.07167,0.0001,1.34926]
[1585733286272,133.23,6306.05,64.6,-0.07169,0.0001,1.34948]
[1585733291308,133.23,6306.08,64.6,-0.07169,0.0001,1.34954]
[1585733296341,133.24,6306.3,64.6,-0.07167,0.0001,1.34934]
[1585733301378,133.25,6306.43,64.6,-0.07167,0.0001,1.34933]
[1585733306413,133.25,6306.55,64.6,-0.07166,0.0001,1.34926]
[1585733312456,133.26,6306.67,64.6,-0.07165,0.0001,1.3491]
[1585733319029,133.26,6306.45,64.6,-0.07168,0.0001,1.34942]
[1585733325029,133.27,6306.43,64.6,-0.07169,0.0001,1.34954]
[1585733331029,133.27,6306.4,64.6,-0.0717,0.0001,1.34964]
[1585733337029,133.27,6306.3,64.6,-0.07171,0.0001,1.34977]
[1585733343029,133.28,6306.31,64.6,-0.07172,0.0001,1.34994]
[1585733349029,133.28,6306.25,64.6,-0.07172,0.0001,1.35002]
[1585733354752,133.28,6306.13,64.6,-0.07174,0.0001,1.35019]
[1585733359787,133.29,6306.14,64.6,-0.07175,0.0001,1.35034]
[1585733364817,133.27,6305.64,64.6,-0.07178,0.0001,1.35068]
[1585733370029,133.29,6305.17,64.6,-0.07184,0.0001,1.35152]
[1585733375896,133.29,6305.17,64.6,-0.07184,0.0001,1.35146]
[1585733380936,133.3,6305.51,64.6,-0.07182,0.0001,1.35121]
[1585733388028,133.28,6305.4,64.6,-0.07181,0.0001,1.351]
[1585733394029,133.29,6305.38,64.6,-0.07182,0.0001,1.35118]
[1585733399059,133.29,6305.31,64.6,-0.07182,0.0001,1.35121]
[1585733405103,133.29,6305.17,64.6,-0.07184,0.0001,1.35146]
[1585733410138,133.29,6304.9,64.6,-0.07187,0.0001,1.35179]
[1585733417184,133.29,6305.24,64.6,-0.07183,0.0001,1.35132]
[1585733422219,133.29,6305.1,64.6,-0.07185,0.0001,1.3515]
[1585733427257,133.29,6305.14,64.6,-0.07184,0.0001,1.35144]
[1585733432289,133.29,6305.09,64.6,-0.07184,0.0001,1.35137]
[1585733438334,133.29,6305.0,64.6,-0.07185,0.0001,1.35144]
[1585733443366,133.29,6304.97,64.6,-0.07185,0.0001,1.35152]
[1585733450420,133.28,6304.89,64.6,-0.07186,0.0001,1.35156]
[1585733455451,133.28,6304.89,64.6,-0.07186,0.0001,1.35154]
[1585733463029,133.28,6304.8,64.6,-0.07186,0.0001,1.35163]
[1585733469029,133.28,6304.75,64.6,-0.07187,0.0001,1.35168]
[1585733474587,133.29,6304.03,64.6,-0.07195,0.0001,1.35274]
[1585733479616,133.28,6303.07,64.6,-0.07204,0.0001,1.35373]
[1585733484653,133.23,6302.34,64.6,-0.07205,0.0001,1.35382]
[1585733496029,133.22,6297.91,64.6,-0.07249,0.00011,1.35917]
[1585733501774,133.22,6296.91,64.6,-0.0726,0.00011,1.36047]
[1585733508029,133.2,6296.19,64.6,-0.07265,0.00011,1.36107]
[1585733514029,133.15,6295.9,64.6,-0.07262,0.00011,1.36058]
[1585733519897,133.15,6295.7,64.6,-0.07263,0.00011,1.3607]
[1585733525940,133.12,6295.64,64.6,-0.0726,0.00011,1.36023]
[1585733530978,133.08,6294.91,64.6,-0.07263,0.00011,1.36046]
[1585733536010,133.07,6294.84,64.6,-0.07263,0.00011,1.36048]
[1585733541029,133.06,6295.09,64.6,-0.07259,0.00011,1.35992]
[1585733547029,133.04,6295.16,64.6,-0.07255,0.00011,1.35943]
[1585733553029,133.02,6295.18,64.6,-0.07252,0.00011,1.35892]
[1585733559029,133.0,6295.14,64.6,-0.0725,0.00011,1.35855]
[1585733565029,132.98,6295.15,64.6,-0.07247,0.00011,1.35822]
[1585733571029,132.97,6295.14,64.6,-0.07245,0.00011,1.35794]
[1585733577029,132.95,6295.14,64.6,-0.07244,0.00011,1.35766]
[1585733583029,132.94,6295.13,64.6,-0.07242,0.00011,1.3574]
[1585733589029,132.92,6295.14,64.6,-0.0724,0.00011,1.35715]
[1585733595029,132.91,6295.15,64.6,-0.07238,0.00011,1.35691]
[1585733600462,132.91,6296.5,64.6,-0.07224,0.00011,1.3552]
[1585733605494,132.9,6297.68,64.6,-0.0721,0.0001,1.35337]
[1585733610532,132.88,6297.11,64.6,-0.07214,0.0001,1.35388]
[1585733615563,132.9,6297.16,64.6,-0.07214,0.0001,1.35387]
[1585733620600,132.89,6297.08,64.6,-0.07215,0.0001,1.35386]
[1585733625638,132.88,6296.59,64.6,-0.07218,0.00011,1.35432]
[1585733630673,132.87,6296.31,64.6,-0.07219,0.00011,1.35441]
[1585733637029,132.88,6296.4,64.6,-0.0722,0.00011,1.35453]
[1585733643029,132.87,6296.46,64.6,-0.07219,0.00011,1.35431]
[1585733649029,132.86,6296.45,64.6,-0.07218,0.00011,1.3542]
[1585733655028,132.86,6296.46,64.6,-0.07218,0.00011,1.35416]
[1585733661029,132.84,6296.11,64.6,-0.07218,0.00011,1.35412]
[1585733667029,132.85,6296.15,64.6,-0.07219,0.00011,1.35435]
[1585733673029,132.86,6296.26,64.6,-0.07218,0.00011,1.35416]
[1585733679016,132.84,6296.27,64.6,-0.07217,0.00011,1.35392]
[1585733685028,132.84,6296.25,64.6,-0.07216,0.00011,1.35383]
[1585733691029,132.84,6296.24,64.6,-0.07216,0.00011,1.35381]
[1585733696132,132.84,6296.28,64.6,-0.07215,0.00011,1.35376]
[1585733703029,132.83,6296.31,64.6,-0.07214,0.00011,1.35362]
[1585733709029,132.83,6296.35,64.6,-0.07214,0.00011,1.35356]
[1585733715028,132.82,6296.32,64.6,-0.07213,0.00011,1.35346]
[1585733721028,132.82,6296.33,64.6,-0.07213,0.00011,1.35345]
[1585733727029,132.82,6296.38,64.6,-0.07212,0.00011,1.35335]
[1585733733029,132.83,6296.39,64.6,-0.07212,0.00011,1.35326]
[1585733739029,132.82,6296.4,64.6,-0.07211,0.0001,1.35312]
[1585733745029,132.82,6296.38,64.6,-0.07211,0.0001,1.3531]
[1585733751029,132.81,6296.3,64.6,-0.07212,0.00011,1.35315]
[1585733757029,132.81,6296.29,64.6,-0.07212,0.00011,1.35319]
[1585733763028,132.81,6296.29,64.6,-0.07212,0.00011,1.35316]
[1585733769028,132.81,6296.28,64.6,-0.07211,0.00011,1.35313]
[1585733774675,132.81,6296.44,64.6,-0.0721,0.0001,1.35293]
[1585733779715,132.81,6296.46,64.6,-0.0721,0.0001,1.3529]
[1585733787029,132.81,6296.52,64.6,-0.07209,0.0001,1.35281]
[1585733793029,132.81,6296.54,64.6,-0.07208,0.0001,1.35263]
[1585733799029,132.81,6296.55,64.6,-0.07208,0.0001,1.35262]
[1585733805029,132.81,6296.55,64.6,-0.07208,0.0001,1.35261]
[1585733811029,132.81,6296.63,64.6,-0.07207,0.0001,1.35246]
[1585733817029,132.81,6296.59,64.6,-0.07207,0.0001,1.35253]
[1585733823016,132.8,6294.32,64.6,-0.0723,0.00011,1.35539]
[1585733828049,132.8,6293.78,64.6,-0.07236,0.00011,1.35609]
[1585733835029,132.79,6293.59,64.6,-0.07236,0.00011,1.35605]
[1585733841029,132.78,6293.6,64.6,-0.07235,0.00011,1.35588]
[1585733847029,132.78,6293.71,64.6,-0.07233,0.00011,1.35566]
[1585733853029,132.77,6293.93,64.6,-0.0723,0.00011,1.35518]
[1585733859029,132.76,6293.88,64.6,-0.07228,0.00011,1.35492]
[1585733865029,132.76,6294.05,64.6,-0.07226,0.00011,1.35471]
[1585733871029,132.75,6294.07,64.6,-0.07225,0.00011,1.35455]
[1585733877029,132.75,6294.43,64.6,-0.07221,0.00011,1.35404]
[1585733882438,132.74,6295.15,64.6,-0.07212,0.00011,1.35289]
[1585733888486,132.75,6295.94,64.6,-0.07206,0.00011,1.3522]
[1585733893516,132.75,6296.15,64.6,-0.07203,0.0001,1.35179]
[1585733898549,132.75,6296.12,64.6,-0.07203,0.0001,1.35185]
[1585733903584,132.74,6295.96,64.6,-0.07204,0.0001,1.3519]
[1585733909627,132.74,6295.56,64.6,-0.07209,0.00011,1.3525]
[1585733915669,132.75,6295.5,64.6,-0.0721,0.00011,1.35255]
[1585733922029,132.72,6295.29,64.6,-0.07207,0.00011,1.3522]
[1585733928028,132.75,6295.15,64.6,-0.07214,0.00011,1.35306]
[1585733933797,132.76,6295.22,64.6,-0.07213,0.00011,1.35303]
[1585733940029,132.75,6295.14,64.6,-0.07213,0.00011,1.35297]
[1585733945881,132.75,6295.1,64.6,-0.07214,0.00011,1.35307]
[1585733951925,132.75,6295.28,64.6,-0.07212,0.00011,1.35283]
[1585733957967,132.74,6294.3,64.6,-0.0722,0.00011,1.35383]
[1585733963000,132.76,6294.28,64.6,-0.07223,0.00011,1.35424]
[1585733968044,132.74,6294.35,64.6,-0.07221,0.00011,1.3539]
[1585733976029,132.74,6294.28,64.6,-0.0722,0.00011,1.35377]
[1585733981126,132.74,6294.27,64.6,-0.0722,0.00011,1.35374]
[1585733988029,132.73,6294.26,64.6,-0.0722,0.00011,1.3537]
[1585733994029,132.73,6294.26,64.6,-0.0722,0.00011,1.35366]
[1585733999251,132.73,6293.8,64.6,-0.07224,0.00011,1.3542]
[1585734009326,132.69,6292.71,64.6,-0.07231,0.00011,1.35498]
[1585734014362,132.72,6292.72,64.6,-0.07234,0.00011,1.35537]
[1585734019393,132.71,6292.63,64.6,-0.07234,0.00011,1.35537]
[1585734027029,132.7,6292.66,64.6,-0.07233,0.00011,1.35524]
[1585734032487,132.7,6292.56,64.6,-0.07233,0.00011,1.35511]
[1585734037521,132.69,6292.44,64.6,-0.07232,0.00011,1.35505]
[1585734044571,132.68,6292.37,64.6,-0.07232,0.00011,1.35502]
[1585734050612,132.67,6292.15,64.6,-0.07234,0.00011,1.3552]
[1585734055648,132.67,6292.09,64.6,-0.07234,0.00011,1.35522]
[1585734062698,132.67,6292.49,64.6,-0.07229,0.00011,1.35463]
[1585734069029,132.67,6292.66,64.6,-0.07228,0.00011,1.35441]
[1585734075029,132.66,6292.61,64.6,-0.07228,0.00011,1.35442]
[1585734080824,132.65,6292.58,64.6,-0.07227,0.00011,1.35427]
[1585734087029,132.64,6292.46,64.6,-0.07227,0.00011,1.35424]
[1585734093029,132.65,6292.42,64.6,-0.07227,0.00011,1.35428]
[1585734098949,132.64,6292.28,64.6,-0.07228,0.00011,1.35432]
[1585734104992,132.64,6291.51,64.6,-0.07235,0.00011,1.35517]
[1585734110029,132.63,6291.25,64.6,-0.07237,0.00011,1.35537]
[1585734117029,132.62,6290.97,64.6,-0.07239,0.00011,1.35565]
[1585734123028,132.61,6290.77,64.6,-0.07239,0.00011,1.35562]
[1585734129029,132.61,6290.7,64.6,-0.0724,0.00011,1.35569]
[1585734134192,132.6,6290.55,64.6,-0.07241,0.00011,1.35578]
[1585734139229,132.6,6290.45,64.6,-0.07241,0.00011,1.35586]
[1585734145274,132.59,6288.56,64.6,-0.0726,0.00011,1.35813]
[1585734150307,132.58,6288.13,64.6,-0.07263,0.00011,1.35844]
[1585734156029,132.57,6288.61,64.6,-0.07257,0.00011,1.3576]
[1585734162029,132.55,6288.77,64.6,-0.07253,0.00011,1.35705]
[1585734167429,132.55,6288.74,64.6,-0.07252,0.00011,1.35694]
[1585734172463,132.54,6288.74,64.6,-0.07251,0.00011,1.3568]
[1585734180029,132.53,6288.89,64.6,-0.07248,0.00011,1.35638]
[1585734185553,132.52,6288.77,64.6,-0.07248,0.00011,1.35643]
[1585734190587,132.51,6288.53,64.6,-0.0725,0.00011,1.3566]
[1585734200660,132.45,6280.21,64.6,-0.0733,0.00011,1.36628]
[1585734205694,132.43,6278.93,64.6,-0.07341,0.00011,1.36754]
[1585734210732,132.4,6276.6,64.6,-0.07362,0.00011,1.37004]
[1585734215766,132.36,6275.71,64.6,-0.07366,0.00011,1.37035]
[1585734220800,132.34,6276.29,64.6,-0.07357,0.00011,1.36914]
[1585734225836,132.3,6276.83,64.6,-0.07346,0.00011,1.36776]
[1585734230872,132.34,6278.4,64.6,-0.07335,0.00011,1.36651]
[1585734235904,132.24,6279.84,64.6,-0.07306,0.00011,1.36272]
[1585734240939,132.21,6279.79,64.6,-0.07303,0.00011,1.3622]
[1585734245980,132.16,6278.81,64.6,-0.07307,0.00011,1.36263]
[1585734251010,132.15,6277.05,64.6,-0.07323,0.00011,1.36458]
[1585734256046,132.15,6276.56,64.6,-0.07329,0.00011,1.36524]
[1585734261085,132.14,6276.36,64.6,-0.0733,0.00011,1.36535]
[1585734266118,132.13,6276.9,64.6,-0.07322,0.00011,1.36441]
[1585734271150,132.1,6276.91,64.6,-0.07319,0.00011,1.36384]
[1585734276187,132.11,6277.42,64.6,-0.07314,0.00011,1.36321]
[1585734282029,132.05,6276.52,64.6,-0.07316,0.00011,1.36341]
[1585734287265,132.04,6276.51,64.6,-0.07314,0.00011,1.3631]
[1585734292298,132.02,6276.68,64.6,-0.0731,0.00011,1.36255]
[1585734298341,132.0,6276.85,64.6,-0.07306,0.00011,1.36201]
[1585734303370,131.99,6276.82,64.6,-0.07305,0.00011,1.36181]
[1585734308416,131.86,6274.78,64.6,-0.07309,0.00011,1.36203]
[1585734313444,131.95,6274.46,64.6,-0.07325,0.00011,1.36418]
[1585734318482,131.93,6273.69,64.6,-0.0733,0.00011,1.36481]
[1585734323513,131.9,6273.03,64.6,-0.07334,0.00011,1.36513]
[1585734328550,131.89,6272.78,64.6,-0.07335,0.00011,1.36523]
[1585734343654,131.81,6269.39,64.6,-0.0736,0.00011,1.36807]
[1585734348690,131.79,6269.14,64.6,-0.0736,0.00011,1.36795]
[1585734353725,131.76,6268.98,64.6,-0.07358,0.00011,1.3676]
[1585734358760,131.73,6267.04,64.6,-0.07375,0.00011,1.36961]
[1585734363797,131.69,6266.62,64.6,-0.07375,0.00011,1.36956]
[1585734368830,131.66,6265.98,64.6,-0.07377,0.00011,1.36973]
[1585734373866,131.67,6268.83,64.6,-0.07347,0.00011,1.3661]
[1585734379906,131.61,6271.58,64.6,-0.07311,0.00011,1.36151]
[1585734384943,131.6,6271.83,64.6,-0.07306,0.00011,1.36087]
[1585734395013,131.58,6269.24,64.6,-0.0733,0.00011,1.36372]
[1585734400047,131.54,6268.83,64.6,-0.0733,0.00011,1.36362]
[1585734405086,131.54,6268.56,64.6,-0.07332,0.00011,1.36388]
[1585734410119,131.53,6268.64,64.6,-0.07331,0.00011,1.36369]
[1585734415152,131.52,6269.14,64.6,-0.07324,0.00011,1.36283]
[1585734420187,131.5,6269.29,64.6,-0.0732,0.00011,1.36224]
[1585734425223,131.51,6270.43,64.6,-0.07309,0.00011,1.36097]
[1585734430261,131.49,6270.85,64.6,-0.07302,0.00011,1.36009]
[1585734435296,131.48,6270.94,64.6,-0.07299,0.00011,1.35964]
[1585734440328,131.49,6271.3,64.6,-0.07296,0.00011,1.35931]
[1585734450397,131.54,6275.3,64.6,-0.07261,0.00011,1.35512]
[1585734456029,131.48,6275.24,64.6,-0.07252,0.00011,1.35383]
[1585734461476,131.49,6275.5,64.6,-0.07251,0.00011,1.35372]
[1585734471544,131.53,6285.49,64.6,-0.07151,0.00011,1.3415]
[1585734476579,131.53,6287.57,64.6,-0.07128,0.00011,1.33868]
[1585734481610,131.59,6289.04,64.6,-0.07121,0.00011,1.33796]
[1585734486651,131.65,6290.27,64.6,-0.07115,0.0001,1.33736]
[1585734490499,131.69,6292.57,64.6,-0.07097,0.0001,1.33526]
[1585734491071,131.72,6293.2,64.6,-0.07094,0.0001,1.3349]
[1585734492103,131.73,6294.61,64.6,-0.0708,0.0001,1.33322]
[1585734494720,131.71,6295.92,64.6,-0.07065,0.0001,1.33126]
[1585734495408,131.73,6296.39,64.6,-0.07062,0.0001,1.3309]
[1585734497231,131.75,6297.29,64.6,-0.07055,0.0001,1.3302]
[1585734502760,131.75,6306.24,64.6,-0.06963,0.0001,1.31864]
[1585734507797,131.69,6306.33,64.6,-0.06954,0.0001,1.31734]
[1585734510762,131.73,6306.62,64.6,-0.06957,0.0001,1.31778]
[1585734510900,131.73,6306.62,64.6,-0.06957,0.0001,1.31778]
[1585734513879,131.74,6305.34,64.6,-0.0697,0.0001,1.31939]
[1585734514194,131.74,6305.34,64.6,-0.0697,0.0001,1.31939]
[1585734516757,131.79,6304.7,64.6,-0.06983,0.0001,1.32121]
[1585734520070,131.81,6303.71,64.6,-0.06995,0.0001,1.32277]
[1585734521927,131.85,6303.81,64.6,-0.07001,0.0001,1.32356]
[1585734522180,131.86,6303.69,64.6,-0.07003,0.0001,1.32389]
[1585734522734,131.86,6303.69,64.6,-0.07003,0.0001,1.32389]
[1585734522993,131.86,6303.69,64.6,-0.07003,0.0001,1.32389]
[1585734525891,131.89,6303.65,64.6,-0.07007,0.0001,1.32452]
[1585734527043,131.91,6303.82,64.6,-0.07008,0.0001,1.32464]
[1585734527719,131.91,6303.82,64.6,-0.07008,0.0001,1.32464]
[1585734527986,131.91,6303.63,64.6,-0.07009,0.0001,1.32474]
[1585734533983,132.03,6301.31,64.6,-0.07048,0.0001,1.32999]
[1585734535748,131.99,6300.8,64.6,-0.07049,0.0001,1.33002]
[1585734536094,132.01,6300.79,64.6,-0.07052,0.0001,1.3304]
[1585734537728,131.94,6299.29,64.6,-0.07058,0.0001,1.33093]
[1585734541001,132.06,6300.45,64.6,-0.07062,0.0001,1.33173]
[1585734542890,132.02,6300.23,64.6,-0.0706,0.0001,1.33137]
[1585734544844,132.04,6300.37,64.6,-0.0706,0.0001,1.33153]
[1585734550091,132.09,6299.37,64.6,-0.07077,0.0001,1.33378]
[1585734555125,132.12,6298.52,64.6,-0.0709,0.0001,1.33541]
[1585734557895,132.15,6298.63,64.6,-0.07092,0.0001,1.33571]
[1585734563181,132.17,6304.71,64.6,-0.07032,0.0001,1.32834]
[1585734568214,132.13,6304.87,64.6,-0.07026,0.0001,1.32744]
[1585734573254,132.1,6305.88,64.6,-0.07011,0.0001,1.3254]
[1585734578282,132.15,6306.33,64.6,-0.07012,0.0001,1.32572]
[1585734583322,132.14,6305.09,64.6,-0.07024,0.0001,1.32715]
[1585734588356,132.14,6304.23,64.6,-0.07033,0.0001,1.32828]
[1585734593391,132.15,6304.25,64.6,-0.07033,0.0001,1.32833]
[1585734594755,132.15,6304.33,64.6,-0.07032,0.0001,1.32824]
[1585734600405,132.19,6303.19,64.6,-0.0705,0.0001,1.33049]
[1585734602730,132.24,6304.24,64.6,-0.07045,0.0001,1.33009]
[1585734604950,132.2,6302.86,64.6,-0.07054,0.0001,1.33111]
[1585734610513,132.22,6303.52,64.6,-0.07051,0.0001,1.33072]
[1585734610825,132.22,6303.52,64.6,-0.07051,0.0001,1.33072]
[1585734612114,132.22,6303.4,64.6,-0.07052,0.0001,1.33085]
[1585734616421,132.23,6303.41,64.6,-0.07053,0.0001,1.33101]
[1585734617765,132.24,6303.6,64.6,-0.07052,0.0001,1.33096]
[1585734619420,132.25,6303.68,64.6,-0.07052,0.0001,1.33095]
[1585734624611,132.29,6303.48,64.6,-0.0706,0.0001,1.33201]
[1585734626242,132.29,6303.22,64.6,-0.07062,0.0001,1.33228]
[1585734631661,132.3,6302.7,64.6,-0.07068,0.0001,1.33297]
[1585734636698,132.26,6302.21,64.6,-0.07068,0.0001,1.33285]
[1585734642029,132.27,6302.22,64.6,-0.0707,0.0001,1.33315]
[1585734642369,132.27,6302.22,64.6,-0.0707,0.0001,1.33315]
[1585734647775,132.3,6300.7,64.6,-0.07089,0.0001,1.33559]
[1585734651707,132.33,6300.8,64.6,-0.07092,0.0001,1.33613]
[1585734653869,132.33,6301.14,64.6,-0.07088,0.0001,1.33562]
[1585734655343,132.34,6300.98,64.6,-0.07091,0.0001,1.33595]
[1585734656287,132.36,6301.05,64.6,-0.07093,0.0001,1.33626]
[1585734658064,132.36,6301.1,64.6,-0.07092,0.0001,1.33616]
[1585734659027,132.36,6301.15,64.6,-0.07092,0.0001,1.33611]
[1585734660710,132.37,6301.28,64.6,-0.07092,0.0001,1.33617]
[1585734662085,132.37,6301.25,64.6,-0.07092,0.0001,1.33619]
[1585734664348,132.36,6300.84,64.6,-0.07095,0.0001,1.33655]
[1585734669929,132.36,6301.15,64.6,-0.07092,0.0001,1.3362]
[1585734670749,132.36,6301.15,64.6,-0.07092,0.0001,1.3362]
[1585734672266,132.38,6301.23,64.6,-0.07093,0.0001,1.33636]
[1585734677982,132.36,6301.26,64.6,-0.07091,0.0001,1.33598]
[1585734683018,132.38,6301.85,64.6,-0.07087,0.0001,1.3356]
[1585734688054,132.33,6302.31,64.6,-0.07076,0.0001,1.33414]
[1585734696029,132.3,6301.82,64.6,-0.07076,0.0001,1.33396]
[1585734701140,132.28,6301.98,64.6,-0.07073,0.0001,1.33349]
[1585734706179,132.27,6302.1,64.6,-0.0707,0.0001,1.33308]
[1585734707977,132.27,6302.15,64.6,-0.07069,0.0001,1.33302]
[1585734713225,132.3,6301.04,64.6,-0.07085,0.0001,1.33513]
[1585734718264,132.35,6300.69,64.6,-0.07095,0.0001,1.3365]
[1585734723297,132.37,6300.21,64.6,-0.07103,0.0001,1.33743]
[1585734728333,132.41,6297.1,64.6,-0.0714,0.0001,1.34215]
[1585734733370,132.45,6296.15,64.6,-0.07155,0.0001,1.34418]
[1585734738411,132.46,6295.8,64.6,-0.0716,0.0001,1.3448]
[1585734743439,132.42,6294.42,64.6,-0.0717,0.0001,1.34596]
[1585734752634,132.49,6291.01,64.6,-0.07214,0.00011,1.35146]
[1585734755236,132.51,6292.3,64.6,-0.07203,0.00011,1.35016]
[1585734759530,132.54,6296.0,64.6,-0.07168,0.0001,1.34592]
[1585734764584,132.5,6297.99,64.6,-0.07141,0.0001,1.34252]
[1585734770629,132.51,6298.33,64.6,-0.0714,0.0001,1.3424]
[1585734775661,132.54,6297.44,64.6,-0.07153,0.0001,1.34407]
[1585734780700,132.55,6297.25,64.6,-0.07156,0.0001,1.34447]
[1585734785730,132.59,6297.29,64.6,-0.07161,0.0001,1.34514]
[1585734790768,132.55,6296.32,64.6,-0.07166,0.0001,1.34573]
[1585734795803,132.61,6295.73,64.6,-0.0718,0.0001,1.34754]
[1585734800837,132.52,6293.08,64.6,-0.07196,0.00011,1.34929]
[1585734805870,132.59,6292.07,64.6,-0.07215,0.00011,1.35191]
[1585734808544,132.69,6293.07,64.6,-0.07218,0.00011,1.35249]
[1585734809760,132.63,6293.17,64.6,-0.07209,0.00011,1.35125]
[1585734814935,132.67,6296.73,64.6,-0.07177,0.0001,1.34728]
[1585734819969,132.64,6296.46,64.6,-0.07175,0.0001,1.34703]
[1585734825002,132.64,6296.28,64.6,-0.07177,0.0001,1.34718]
[1585734830043,132.66,6296.36,64.6,-0.07179,0.0001,1.34747]
[1585734835077,132.67,6296.4,64.6,-0.0718,0.0001,1.34774]
[1585734840110,132.68,6296.13,64.6,-0.07184,0.0001,1.34828]
[1585734845143,132.69,6295.77,64.6,-0.07189,0.0001,1.34884]
[1585734850182,132.71,6295.58,64.6,-0.07194,0.0001,1.34947]
[1585734856226,132.7,6293.58,64.6,-0.07214,0.00011,1.35195]
[1585734861261,132.7,6292.34,64.6,-0.07227,0.00011,1.35354]
[1585734867029,132.7,6292.09,64.6,-0.07229,0.00011,1.35377]
[1585734872337,132.69,6291.91,64.6,-0.0723,0.00011,1.3538]
[1585734877372,132.69,6292.14,64.6,-0.07227,0.00011,1.35349]
[1585734882403,132.68,6292.02,64.6,-0.07227,0.00011,1.35344]
[1585734887442,132.69,6292.2,64.6,-0.07226,0.00011,1.35332]
[1585734892479,132.69,6293.11,64.6,-0.07216,0.00011,1.35218]
[1585734897519,132.69,6293.27,64.6,-0.07215,0.00011,1.35194]
[1585734902547,132.69,6293.25,64.6,-0.07215,0.00011,1.352]
[1585734907580,132.7,6293.12,64.6,-0.07217,0.00011,1.35228]
[1585734912616,132.69,6293.34,64.6,-0.07214,0.00011,1.35186]
[1585734917651,132.68,6293.29,64.6,-0.07214,0.00011,1.35181]
[1585734924029,132.69,6293.25,64.6,-0.07215,0.00011,1.35204]
[1585734929738,132.72,6293.69,64.6,-0.07214,0.00011,1.35199]
[1585734934773,132.7,6294.1,64.6,-0.07206,0.00011,1.35084]
[1585734939808,132.7,6294.11,64.6,-0.07206,0.00011,1.35087]
[1585734944843,132.7,6294.0,64.6,-0.07208,0.00011,1.35105]
[1585734951028,132.7,6293.89,64.6,-0.07209,0.00011,1.35126]
[1585734956928,132.7,6293.84,64.6,-0.0721,0.00011,1.35129]
[1585734961960,132.71,6293.55,64.6,-0.07213,0.00011,1.35174]
[1585734966998,132.71,6290.96,64.6,-0.07241,0.00011,1.35519]
[1585734972029,132.68,6289.83,64.6,-0.07249,0.00011,1.3561]
[1585734978028,132.68,6289.69,64.6,-0.07251,0.00011,1.35635]
[1585734984029,132.68,6289.63,64.6,-0.07251,0.00011,1.35635]
[1585734989150,132.67,6289.68,64.6,-0.07249,0.00011,1.35612]
[1585734996029,132.66,6289.8,64.6,-0.07246,0.00011,1.35557]
[1585735001235,132.69,6292.73,64.6,-0.0722,0.00011,1.35244]
[1585735006268,132.66,6294.29,64.6,-0.07199,0.00011,1.34978]
[1585735013315,132.67,6294.16,64.6,-0.07201,0.00011,1.35008]
[1585735018354,132.67,6294.14,64.6,-0.07202,0.00011,1.35022]
[1585735023391,132.68,6294.0,64.6,-0.07204,0.00011,1.35046]
[1585735029029,132.67,6293.9,64.6,-0.07204,0.00011,1.35051]
[1585735032060,132.7,6294.1,64.6,-0.07205,0.00011,1.3507]
[1585735032855,132.7,6294.1,64.6,-0.07205,0.00011,1.3507]
[1585735033162,132.7,6294.1,64.6,-0.07205,0.00011,1.3507]
[1585735035046,132.66,6297.74,64.6,-0.07162,0.0001,1.3453]
[1585735035518,132.66,6297.74,64.6,-0.07162,0.0001,1.3453]
[1585735038290,132.64,6298.64,64.6,-0.07151,0.0001,1.34377]
[1585735043527,132.65,6299.27,64.6,-0.07146,0.0001,1.3432]
[1585735050029,132.66,6297.46,64.6,-0.07166,0.0001,1.34574]
[1585735055614,132.7,6297.3,64.6,-0.07172,0.0001,1.34647]
[1585735062030,132.72,6297.0,64.6,-0.07177,0.0001,1.34721]
[1585735067696,132.73,6297.0,64.6,-0.07179,0.0001,1.34745]
[1585735072727,132.78,6297.52,64.6,-0.0718,0.0001,1.34765]
[1585735077771,132.76,6298.37,64.6,-0.07168,0.0001,1.34619]
[1585735082802,132.77,6298.36,64.6,-0.07169,0.0001,1.34633]
[1585735087838,132.78,6298.35,64.6,-0.07172,0.0001,1.34668]
[1585735092873,132.79,6298.35,64.6,-0.07173,0.0001,1.34688]
[1585735097909,132.81,6298.32,64.6,-0.07175,0.0001,1.34713]
[1585735102941,132.81,6298.2,64.6,-0.07176,0.0001,1.3473]
[1585735107976,132.82,6298.21,64.6,-0.07178,0.0001,1.34761]
[1585735113010,132.87,6298.72,64.6,-0.07178,0.0001,1.34759]
[1585735119029,132.85,6298.7,64.6,-0.07175,0.0001,1.34724]
[1585735124089,132.86,6298.79,64.6,-0.07176,0.0001,1.34732]
[1585735127530,132.86,6298.63,64.6,-0.07178,0.0001,1.34762]
[1585735132071,132.85,6299.56,64.6,-0.07166,0.0001,1.34611]
[1585735137181,132.83,6299.71,64.6,-0.07162,0.0001,1.34559]
[1585735143028,132.85,6299.24,64.6,-0.0717,0.0001,1.34664]
[1585735148257,132.85,6299.22,64.6,-0.07171,0.0001,1.34669]
[1585735153292,132.87,6299.65,64.6,-0.07168,0.0001,1.34639]
[1585735153428,132.87,6299.65,64.6,-0.07168,0.0001,1.34639]
[1585735159331,132.83,6301.51,64.6,-0.07143,0.0001,1.34324]
[1585735166381,132.76,6301.97,64.6,-0.0713,0.0001,1.3414]
[1585735171422,132.73,6301.77,64.6,-0.07127,0.0001,1.34093]
[1585735172113,132.73,6301.77,64.6,-0.07127,0.0001,1.34093]
[1585735176303,132.74,6301.38,64.6,-0.07133,0.0001,1.3416]
[1585735181489,132.7,6301.45,64.6,-0.07127,0.0001,1.34078]
[1585735186525,132.67,6301.63,64.6,-0.07121,0.0001,1.33998]
[1585735192566,132.63,6301.64,64.6,-0.07116,0.0001,1.33926]
[1585735197602,132.61,6302.53,64.6,-0.07104,0.0001,1.33767]
[1585735202634,132.58,6302.43,64.6,-0.07101,0.0001,1.33727]
[1585735207670,132.55,6302.49,64.6,-0.07097,0.0001,1.33668]
[1585735209745,132.53,6302.27,64.6,-0.07097,0.0001,1.33664]
[1585735215726,132.56,6299.83,64.6,-0.07126,0.0001,1.34033]
[1585735220762,132.59,6300.34,64.6,-0.07124,0.0001,1.34018]
[1585735222740,132.61,6300.42,64.6,-0.07126,0.0001,1.3405]
[1585735227810,132.59,6301.47,64.6,-0.07113,0.0001,1.33882]
[1585735232822,132.56,6301.22,64.6,-0.0711,0.0001,1.33827]
[1585735233930,132.56,6301.26,64.6,-0.0711,0.0001,1.33823]
[1585735239894,132.51,6301.43,64.6,-0.07102,0.0001,1.33718]
[1585735240636,132.51,6301.43,64.6,-0.07102,0.0001,1.33718]
[1585735241217,132.53,6301.25,64.6,-0.07106,0.0001,1.33766]
[1585735244793,132.52,6301.44,64.6,-0.07103,0.0001,1.33726]
[1585735245707,132.52,6301.48,64.6,-0.07102,0.0001,1.33721]
[1585735246805,132.51,6301.48,64.6,-0.07101,0.0001,1.33708]
[1585735251074,132.53,6301.41,64.6,-0.07105,0.0001,1.33761]
[1585735255298,132.5,6301.27,64.6,-0.07103,0.0001,1.33723]
[1585735262050,132.56,6301.02,64.6,-0.07113,0.0001,1.33861]
[1585735267086,132.59,6301.06,64.6,-0.07117,0.0001,1.33919]
[1585735272117,132.61,6300.92,64.6,-0.0712,0.0001,1.3397]
[1585735277154,132.65,6301.09,64.6,-0.07123,0.0001,1.34015]
[1585735283205,132.68,6300.99,64.6,-0.07128,0.0001,1.34079]
[1585735288232,132.71,6301.25,64.6,-0.07129,0.0001,1.34102]
[1585735293265,132.73,6301.19,64.6,-0.07132,0.0001,1.34144]
[1585735299029,132.76,6301.19,64.6,-0.07136,0.0001,1.34195]
[1585735309381,132.79,6297.14,64.6,-0.07183,0.0001,1.34782]
[1585735317029,132.8,6296.99,64.6,-0.07185,0.0001,1.34819]
[1585735322472,132.81,6296.81,64.6,-0.07189,0.0001,1.34859]
[1585735327509,132.82,6296.81,64.6,-0.07189,0.0001,1.34868]
[1585735332543,132.83,6296.81,64.6,-0.0719,0.0001,1.34884]
[1585735337578,132.83,6297.0,64.6,-0.07189,0.0001,1.34865]
[1585735342613,132.82,6295.58,64.6,-0.07202,0.00011,1.35024]
[1585735347647,132.82,6292.55,64.6,-0.07234,0.00011,1.35421]
[1585735352684,132.81,6291.46,64.6,-0.07244,0.00011,1.35541]
[1585735357715,132.83,6292.57,64.6,-0.07235,0.00011,1.35426]
[1585735362751,132.81,6293.02,64.6,-0.07228,0.00011,1.35341]
[1585735367788,132.82,6292.72,64.6,-0.07232,0.00011,1.35389]
[1585735372825,132.81,6292.87,64.6,-0.07229,0.00011,1.35348]
[1585735377857,132.8,6293.66,64.6,-0.07219,0.00011,1.35228]
[1585735382889,132.82,6295.72,64.6,-0.07201,0.0001,1.35008]
[1585735388932,132.81,6295.75,64.6,-0.07198,0.0001,1.34973]
[1585735393969,132.82,6296.23,64.6,-0.07194,0.0001,1.34926]
[1585735399006,132.82,6296.09,64.6,-0.07196,0.0001,1.34952]
[1585735404029,132.83,6296.17,64.6,-0.07197,0.0001,1.34962]
[1585735409073,132.82,6295.9,64.6,-0.07199,0.0001,1.34983]
[1585735414109,132.83,6295.14,64.6,-0.07207,0.00011,1.35082]
[1585735419146,132.82,6294.85,64.6,-0.07209,0.00011,1.35107]
[1585735424180,132.83,6294.76,64.6,-0.07212,0.00011,1.35135]
[1585735429215,132.84,6294.63,64.6,-0.07213,0.00011,1.35156]
[1585735434251,132.84,6294.58,64.6,-0.07214,0.00011,1.35161]
[1585735439284,132.83,6294.67,64.6,-0.07212,0.00011,1.35137]
[1585735446029,132.83,6294.75,64.6,-0.07212,0.00011,1.35139]
[1585735451367,132.83,6294.82,64.6,-0.07211,0.00011,1.35123]
[1585735456402,132.84,6294.8,64.6,-0.07212,0.00011,1.35137]
[1585735461444,132.84,6294.56,64.6,-0.07214,0.00011,1.35167]
[1585735466480,132.84,6294.57,64.6,-0.07214,0.00011,1.35172]
[1585735471516,132.84,6294.77,64.6,-0.07212,0.00011,1.35134]
[1585735478564,132.84,6294.89,64.6,-0.0721,0.00011,1.3511]
[1585735485029,132.84,6294.9,64.6,-0.0721,0.00011,1.35115]
[1585735490645,132.85,6295.45,64.6,-0.07206,0.00011,1.35071]
[1585735497029,132.85,6295.56,64.6,-0.07205,0.00011,1.35054]
[1585735503029,132.85,6295.78,64.6,-0.07202,0.0001,1.35014]
[1585735508771,132.85,6295.79,64.6,-0.07202,0.0001,1.35019]
[1585735513809,132.85,6296.05,64.6,-0.072,0.0001,1.34991]
[1585735518841,132.83,6295.57,64.6,-0.07202,0.00011,1.35016]
[1585735524029,132.86,6295.13,64.6,-0.0721,0.00011,1.35119]
[1585735530029,132.86,6295.35,64.6,-0.07208,0.00011,1.35096]
[1585735536029,132.86,6295.36,64.6,-0.07208,0.00011,1.35081]
[1585735542029,132.86,6295.36,64.6,-0.07208,0.00011,1.35083]
[1585735548028,132.87,6295.37,64.6,-0.07208,0.00011,1.35086]
[1585735554029,132.86,6295.34,64.6,-0.07208,0.00011,1.35088]
[1585735560029,132.87,6295.34,64.6,-0.07209,0.00011,1.35094]
[1585735565164,132.85,6293.89,64.6,-0.07221,0.00011,1.35246]
[1585735572028,132.86,6293.4,64.6,-0.07228,0.00011,1.35327]
[1585735577249,132.86,6293.32,64.6,-0.07228,0.00011,1.35334]
[1585735582285,132.91,6294.05,64.6,-0.07228,0.00011,1.35348]
[1585735587319,132.85,6294.81,64.6,-0.07212,0.00011,1.35131]
[1585735592355,132.85,6294.9,64.6,-0.07211,0.00011,1.35108]
[1585735599029,132.86,6294.78,64.6,-0.07212,0.00011,1.35129]
[1585735605029,132.86,6294.85,64.6,-0.07212,0.00011,1.35126]
[1585735611029,132.86,6294.85,64.6,-0.07212,0.00011,1.35122]
[1585735617029,132.87,6295.03,64.6,-0.07211,0.00011,1.35122]
[1585735622566,132.87,6295.04,64.6,-0.07211,0.00011,1.35112]
[1585735627601,132.86,6294.93,64.6,-0.07211,0.00011,1.35112]
[1585735632637,132.86,6294.85,64.6,-0.07212,0.00011,1.35125]
[1585735638028,132.86,6294.77,64.6,-0.07213,0.00011,1.35134]
[1585735643714,132.86,6294.79,64.6,-0.07212,0.00011,1.35134]
[1585735650029,132.87,6294.92,64.6,-0.07213,0.00011,1.35137]
[1585735656029,132.86,6294.93,64.6,-0.0721,0.00011,1.35102]
[1585735657854,132.91,6295.75,64.6,-0.07208,0.00011,1.35086]
[1585735659083,132.95,6297.46,64.6,-0.07195,0.0001,1.3494]
[1585735662136,132.84,6298.06,64.6,-0.07175,0.0001,1.3466]
[1585735663928,132.84,6299.1,64.6,-0.07164,0.0001,1.3453]
[1585735668107,132.85,6299.83,64.6,-0.07158,0.0001,1.34457]
[1585735668733,132.85,6299.83,64.6,-0.07158,0.0001,1.34457]
[1585735668780,132.85,6299.83,64.6,-0.07158,0.0001,1.34457]
[1585735673751,132.82,6300.92,64.6,-0.07142,0.0001,1.34247]
[1585735673822,132.82,6300.92,64.6,-0.07142,0.0001,1.34247]
[1585735679969,132.76,6301.5,64.6,-0.07128,0.0001,1.34057]
[1585735682463,132.74,6301.58,64.6,-0.07126,0.0001,1.34027]
[1585735689030,132.76,6301.0,64.6,-0.07134,0.0001,1.34133]
[1585735700109,132.81,6301.29,64.6,-0.07138,0.0001,1.34193]
[1585735702421,132.82,6301.3,64.6,-0.07139,0.0001,1.34206]
[1585735708165,132.81,6301.95,64.6,-0.0713,0.0001,1.34095]
[1585735708832,132.81,6301.95,64.6,-0.0713,0.0001,1.34095]
[1585735714205,132.79,6302.55,64.6,-0.07122,0.0001,1.33979]
[1585735719242,132.84,6302.98,64.6,-0.07123,0.0001,1.34005]
[1585735725029,132.87,6303.11,64.6,-0.07125,0.0001,1.34047]
[1585735730317,132.89,6303.16,64.6,-0.07128,0.0001,1.34079]
[1585735737029,132.94,6303.3,64.6,-0.07132,0.0001,1.34148]
[1585735740790,132.94,6303.27,64.6,-0.07132,0.0001,1.34152]
[1585735742046,132.94,6303.27,64.6,-0.07132,0.0001,1.34152]
[1585735747436,132.96,6303.36,64.6,-0.07134,0.0001,1.34176]
[1585735752471,132.98,6303.34,64.6,-0.07137,0.0001,1.34218]
[1585735752760,132.98,6303.34,64.6,-0.07137,0.0001,1.34218]
[1585735754057,132.97,6303.35,64.6,-0.07136,0.0001,1.34203]
[1585735759522,132.99,6302.8,64.6,-0.07144,0.0001,1.34306]
[1585735764554,133.0,6303.01,64.6,-0.07143,0.0001,1.34305]
[1585735769595,133.02,6302.74,64.6,-0.07149,0.0001,1.34377]
[1585735774625,133.05,6302.97,64.6,-0.0715,0.0001,1.34396]
[1585735780670,133.06,6302.81,64.6,-0.07153,0.0001,1.34426]
[1585735785704,133.07,6302.83,64.6,-0.07154,0.0001,1.34444]
[1585735790739,133.09,6302.17,64.6,-0.07162,0.0001,1.34557]
[1585735796785,133.1,6301.74,64.6,-0.07168,0.0001,1.34633]
[1585735803028,133.1,6301.47,64.6,-0.07172,0.0001,1.34679]
[1585735808906,133.12,6301.5,64.6,-0.07174,0.0001,1.3471]
[1585735814950,133.14,6301.7,64.6,-0.07174,0.0001,1.34711]
[1585735819985,133.13,6301.71,64.6,-0.07173,0.0001,1.34697]
[1585735826026,133.14,6301.8,64.6,-0.07174,0.0001,1.34713]
[1585735831059,133.16,6302.76,64.6,-0.07165,0.0001,1.346]
[1585735836099,133.18,6303.08,64.6,-0.07164,0.0001,1.34594]
[1585735842028,133.17,6303.01,64.6,-0.07165,0.0001,1.346]
[1585735842762,133.17,6303.01,64.6,-0.07165,0.0001,1.346]
[1585735846578,133.15,6303.51,64.6,-0.07156,0.0001,1.34482]
[1585735846603,133.15,6303.51,64.6,-0.07156,0.0001,1.34482]
[1585735846767,133.15,6303.51,64.6,-0.07156,0.0001,1.34482]
[1585735853217,133.15,6303.64,64.6,-0.07155,0.0001,1.34475]
[1585735853995,133.15,6303.64,64.6,-0.07155,0.0001,1.34475]
[1585735858127,133.13,6303.65,64.6,-0.07152,0.0001,1.3443]
[1585735863286,133.13,6303.51,64.6,-0.07154,0.0001,1.34453]
[1585735868322,133.14,6303.71,64.6,-0.07153,0.0001,1.34451]
[1585735874363,133.16,6303.56,64.6,-0.07157,0.0001,1.34499]
[1585735880402,133.18,6303.77,64.6,-0.07157,0.0001,1.34506]
[1585735883367,133.18,6303.77,64.6,-0.07157,0.0001,1.3451]
[1585735889472,133.12,6304.2,64.6,-0.07145,0.0001,1.34339]
[1585735894503,133.07,6304.64,64.6,-0.07134,0.0001,1.34182]
[1585735901987,133.04,6304.58,64.6,-0.0713,0.0001,1.34127]
[1585735907593,132.98,6305.45,64.6,-0.07114,0.0001,1.3391]
[1585735912627,132.95,6306.95,64.6,-0.07094,0.0001,1.33656]
[1585735917665,132.93,6307.17,64.6,-0.07089,0.0001,1.33587]
[1585735919746,132.91,6307.23,64.6,-0.07086,0.0001,1.33548]
[1585735925723,132.95,6306.7,64.6,-0.07096,0.0001,1.33682]
[1585735930755,132.97,6306.64,64.6,-0.071,0.0001,1.33745]
[1585735935793,133.01,6306.7,64.6,-0.07104,0.0001,1.33797]
[1585735939958,133.03,6306.59,64.6,-0.07108,0.0001,1.33855]
[1585735940794,133.03,6306.59,64.6,-0.07108,0.0001,1.33855]
[1585735945860,133.05,6306.9,64.6,-0.07108,0.0001,1.33853]
[1585735950898,132.96,6304.52,64.6,-0.07121,0.0001,1.33995]
[1585735951082,132.96,6304.52,64.6,-0.07121,0.0001,1.33995]
[1585735956941,133.1,6303.1,64.6,-0.07152,0.0001,1.34415]
[1585735962029,133.11,6301.91,64.6,-0.07166,0.0001,1.34586]
[1585735968017,133.12,6300.28,64.6,-0.07184,0.0001,1.34813]
[1585735973051,133.12,6299.9,64.6,-0.07189,0.0001,1.34878]
[1585735978086,133.13,6299.9,64.6,-0.0719,0.0001,1.34888]
[1585735984129,133.13,6299.87,64.6,-0.0719,0.0001,1.34893]
[1585735989165,133.14,6299.88,64.6,-0.07191,0.0001,1.34901]
[1585735994199,133.14,6299.98,64.6,-0.0719,0.0001,1.34891]
[1585736001029,133.14,6299.67,64.6,-0.07193,0.0001,1.34933]
[1585736006282,133.14,6299.52,64.6,-0.07195,0.0001,1.34958]
[1585736011316,133.15,6299.63,64.6,-0.07194,0.0001,1.34937]
[1585736016353,133.15,6299.7,64.6,-0.07194,0.0001,1.34936]
[1585736022029,133.14,6299.86,64.6,-0.07191,0.0001,1.34903]
[1585736027435,133.15,6300.02,64.6,-0.07191,0.0001,1.34895]
[1585736032467,133.16,6300.16,64.6,-0.0719,0.0001,1.34889]
[1585736033374,133.16,6300.16,64.6,-0.0719,0.0001,1.34889]
[1585736037455,133.11,6300.76,64.6,-0.07177,0.0001,1.34715]
[1585736039595,133.11,6300.79,64.6,-0.07178,0.0001,1.34723]
[1585736039728,133.11,6300.79,64.6,-0.07178,0.0001,1.34723]
[1585736040607,133.12,6300.91,64.6,-0.07178,0.0001,1.34726]
[1585736045247,133.08,6301.52,64.6,-0.07166,0.0001,1.34579]
[1585736050595,133.09,6302.0,64.6,-0.07162,0.0001,1.34521]
[1585736055633,133.01,6300.54,64.6,-0.07166,0.0001,1.34559]
[1585736060665,133.1,6298.94,64.6,-0.07196,0.0001,1.34945]
[1585736065700,133.11,6297.64,64.6,-0.0721,0.0001,1.35121]
[1585736071740,133.11,6297.52,64.6,-0.07211,0.0001,1.35124]
[1585736076775,133.1,6297.66,64.6,-0.07208,0.0001,1.35089]
[1585736082029,133.1,6297.54,64.6,-0.0721,0.0001,1.3511]
[1585736087854,133.13,6298.04,64.6,-0.07208,0.0001,1.35093]
[1585736092887,133.13,6300.01,64.6,-0.07187,0.0001,1.34837]
[1585736097926,133.11,6300.07,64.6,-0.07184,0.0001,1.3479]
[1585736102959,133.11,6300.51,64.6,-0.0718,0.0001,1.34746]
[1585736109029,133.14,6300.71,64.6,-0.07181,0.0001,1.34763]
[1585736113448,133.12,6300.59,64.6,-0.0718,0.0001,1.34747]
[1585736114825,133.11,6300.6,64.6,-0.07179,0.0001,1.34737]
[1585736120076,133.06,6298.87,64.6,-0.07191,0.0001,1.34866]
[1585736124063,133.12,6299.05,64.6,-0.07196,0.0001,1.34946]
[1585736125144,133.12,6299.05,64.6,-0.07196,0.0001,1.34946]
[1585736125738,133.12,6299.05,64.6,-0.07196,0.0001,1.34946]
[1585736134174,133.07,6300.5,64.6,-0.07174,0.0001,1.34649]
[1585736139208,132.96,6302.88,64.6,-0.07136,0.0001,1.34151]
[1585736144243,132.93,6303.45,64.6,-0.07125,0.0001,1.3401]
[1585736149285,132.89,6303.16,64.6,-0.07123,0.0001,1.33979]
[1585736154316,132.86,6303.31,64.6,-0.07118,0.0001,1.33903]
[1585736159355,132.83,6303.83,64.6,-0.07108,0.0001,1.33772]
[1585736164385,132.8,6304.01,64.6,-0.07102,0.0001,1.33697]
[1585736170431,132.77,6303.96,64.6,-0.07099,0.0001,1.33644]
[1585736176473,132.74,6303.63,64.6,-0.07098,0.0001,1.33629]
[1585736181509,132.71,6303.39,64.6,-0.07097,0.0001,1.33606]
[1585736186545,132.68,6303.31,64.6,-0.07095,0.0001,1.33574]
[1585736191580,132.67,6303.22,64.6,-0.07093,0.0001,1.33536]
[1585736197622,132.64,6303.44,64.6,-0.07086,0.0001,1.3345]
[1585736204670,132.61,6303.53,64.6,-0.07082,0.0001,1.33386]
[1585736209702,132.59,6303.46,64.6,-0.0708,0.0001,1.33362]
[1585736214742,132.57,6303.51,64.6,-0.07077,0.0001,1.3332]
[1585736219774,132.55,6303.49,64.6,-0.07075,0.0001,1.33288]
[1585736224811,132.53,6301.3,64.6,-0.07095,0.0001,1.33529]
[1585736229846,132.51,6300.75,64.6,-0.07099,0.0001,1.33569]
[1585736234879,132.47,6300.41,64.6,-0.07097,0.0001,1.3354]
[1585736239915,132.47,6300.48,64.6,-0.07096,0.0001,1.33525]
[1585736244950,132.44,6300.47,64.6,-0.07093,0.0001,1.33477]
[1585736250029,132.42,6300.61,64.6,-0.07089,0.0001,1.3342]
[1585736256028,132.4,6300.63,64.6,-0.07085,0.0001,1.33364]
[1585736262029,132.38,6300.53,64.6,-0.07083,0.0001,1.33332]
[1585736262195,132.38,6300.53,64.6,-0.07083,0.0001,1.33332]
[1585736271029,132.45,6299.82,64.6,-0.071,0.0001,1.33564]
[1585736276166,132.49,6299.57,64.6,-0.07107,0.0001,1.33658]
[1585736282209,132.53,6299.46,64.6,-0.07114,0.0001,1.33757]
[1585736282964,132.53,6299.46,64.6,-0.07114,0.0001,1.33757]
[1585736288251,132.51,6300.0,64.6,-0.07106,0.0001,1.33651]
[1585736293287,132.51,6301.05,64.6,-0.07094,0.0001,1.33501]
[1585736298320,132.47,6301.14,64.6,-0.07089,0.0001,1.33432]
[1585736303358,132.53,6303.88,64.6,-0.07068,0.0001,1.33182]
[1585736308391,132.46,6304.24,64.6,-0.07054,0.0001,1.32997]
[1585736314431,132.43,6304.27,64.6,-0.07051,0.0001,1.32936]
[1585736319469,132.38,6303.48,64.6,-0.07052,0.0001,1.32941]
[1585736323689,132.42,6302.77,64.6,-0.07064,0.0001,1.33099]
[1585736329123,132.47,6302.66,64.6,-0.07072,0.0001,1.33206]
[1585736330109,132.47,6302.65,64.6,-0.07072,0.0001,1.33218]
[1585736334284,132.51,6302.45,64.6,-0.07079,0.0001,1.33308]
[1585736336831,132.51,6302.61,64.6,-0.07078,0.0001,1.33294]
[1585736337954,132.51,6302.58,64.6,-0.07077,0.0001,1.3329]
[1585736339385,132.52,6302.59,64.6,-0.07079,0.0001,1.33308]
[1585736339556,132.52,6302.59,64.6,-0.07079,0.0001,1.33308]
[1585736348668,132.51,6303.32,64.6,-0.0707,0.0001,1.33196]
[1585736353703,132.48,6303.5,64.6,-0.07064,0.0001,1.33114]
[1585736359745,132.46,6303.82,64.6,-0.07058,0.0001,1.33041]
[1585736369819,132.44,6305.51,64.6,-0.07039,0.0001,1.32797]
[1585736375865,132.44,6305.6,64.6,-0.07037,0.0001,1.32763]
[1585736381906,132.44,6305.66,64.6,-0.07036,0.0001,1.32745]
[1585736386937,132.43,6305.76,64.6,-0.07034,0.0001,1.32721]
[1585736396185,132.42,6304.65,64.6,-0.07044,0.0001,1.32848]
[1585736402535,132.4,6304.52,64.6,-0.07043,0.0001,1.32831]
[1585736408087,132.42,6304.65,64.6,-0.07044,0.0001,1.32838]
[1585736419161,132.4,6305.24,64.6,-0.07035,0.0001,1.3273]
[1585736425203,132.39,6305.23,64.6,-0.07035,0.0001,1.32725]
[1585736429936,132.39,6305.16,64.6,-0.07035,0.0001,1.32724]
[1585736435276,132.43,6302.72,64.6,-0.07065,0.0001,1.33107]
[1585736442029,132.51,6302.53,64.6,-0.07077,0.0001,1.33274]
[1585736447361,132.56,6302.45,64.6,-0.07085,0.0001,1.3338]
[1585736448472,132.57,6302.41,64.6,-0.07086,0.0001,1.33396]
[1585736448746,132.57,6302.41,64.6,-0.07086,0.0001,1.33396]
[1585736457433,132.6,6299.75,64.6,-0.07118,0.0001,1.33809]
[1585736463029,132.66,6299.74,64.6,-0.07126,0.0001,1.33923]
[1585736463335,132.66,6299.74,64.6,-0.07126,0.0001,1.33923]
[1585736468504,132.65,6301.13,64.6,-0.07109,0.0001,1.33708]
[1585736474549,132.61,6301.11,64.6,-0.07104,0.0001,1.33635]
[1585736480589,132.59,6301.04,64.6,-0.07102,0.0001,1.33608]
[1585736483478,132.53,6300.4,64.6,-0.07102,0.0001,1.33594]
[1585736488646,132.6,6299.86,64.6,-0.07116,0.0001,1.33784]
[1585736496029,132.64,6299.87,64.6,-0.07121,0.0001,1.33842]
[1585736502029,132.67,6299.86,64.6,-0.07125,0.0001,1.33906]
[1585736504195,132.67,6299.86,64.6,-0.07125,0.0001,1.33906]
[1585736510801,132.65,6299.92,64.6,-0.07122,0.0001,1.33864]
[1585736515836,132.62,6300.05,64.6,-0.07117,0.0001,1.33792]
[1585736521880,132.6,6301.04,64.6,-0.07104,0.0001,1.33619]
[1585736526938,132.56,6301.37,64.6,-0.07095,0.0001,1.33504]
[1585736532029,132.53,6301.22,64.6,-0.07093,0.0001,1.3347]
[1585736538029,132.5,6301.03,64.6,-0.07091,0.0001,1.33438]
[1585736544029,132.49,6301.09,64.6,-0.07089,0.0001,1.33411]
[1585736550029,132.47,6301.18,64.6,-0.07086,0.0001,1.33363]
[1585736556029,132.45,6301.15,64.6,-0.07083,0.0001,1.33313]
[1585736562029,132.45,6301.55,64.6,-0.07078,0.0001,1.33254]
[1585736573264,132.42,6304.68,64.6,-0.07042,0.0001,1.32794]
[1585736578297,132.4,6305.11,64.6,-0.07035,0.0001,1.3271]
[1585736583331,132.4,6305.6,64.6,-0.0703,0.0001,1.32649]
[1585736588365,132.41,6305.55,64.6,-0.07032,0.0001,1.3267]
[1585736595029,132.4,6305.56,64.6,-0.0703,0.0001,1.32644]
[1585736600448,132.4,6305.6,64.6,-0.0703,0.0001,1.32639]
[1585736607029,132.4,6305.57,64.6,-0.0703,0.0001,1.32639]
[1585736613029,132.4,6305.7,64.6,-0.07028,0.0001,1.32615]
[1585736619029,132.39,6305.71,64.6,-0.07027,0.0001,1.32603]
[1585736624617,132.4,6305.82,64.6,-0.07026,0.0001,1.32594]
[1585736629650,132.38,6305.58,64.6,-0.07026,0.0001,1.32585]
[1585736635695,132.39,6305.53,64.6,-0.07029,0.0001,1.32622]
[1585736640728,132.39,6305.17,64.6,-0.07032,0.0001,1.32667]
[1585736645763,132.39,6304.97,64.6,-0.07034,0.0001,1.32687]
[1585736652029,132.39,6304.95,64.6,-0.07034,0.0001,1.32685]
[1585736657851,132.38,6304.97,64.6,-0.07033,0.0001,1.32674]
[1585736662887,132.37,6304.93,64.6,-0.07033,0.0001,1.32663]
[1585736666765,132.38,6304.86,64.6,-0.07034,0.0001,1.3268]
[1585736667214,132.38,6304.9,64.6,-0.07034,0.0001,1.32684]
[1585736672957,132.34,6301.36,64.6,-0.07064,0.0001,1.33041]
[1585736683027,132.35,6303.29,64.6,-0.07046,0.0001,1.32817]
[1585736693094,132.34,6304.39,64.6,-0.07033,0.0001,1.3266]
[1585736698132,132.35,6304.23,64.6,-0.07036,0.0001,1.32696]
[1585736709207,132.34,6304.11,64.6,-0.07037,0.0001,1.327]
[1585736715029,132.34,6304.22,64.6,-0.07035,0.0001,1.32679]
[1585736720282,132.33,6304.17,64.6,-0.07034,0.0001,1.32668]
[1585736725318,132.33,6304.24,64.6,-0.07033,0.0001,1.32656]
[1585736731361,132.34,6304.35,64.6,-0.07032,0.0001,1.32639]
[1585736736399,132.33,6304.35,64.6,-0.07031,0.0001,1.32624]
[1585736742029,132.33,6304.51,64.6,-0.0703,0.0001,1.32608]
[1585736747476,132.33,6304.51,64.6,-0.0703,0.0001,1.32602]
[1585736754029,132.33,6304.55,64.6,-0.07029,0.0001,1.32597]
[1585736760029,132.33,6304.56,64.6,-0.07029,0.0001,1.32596]
[1585736766029,132.33,6304.6,64.6,-0.07029,0.0001,1.32597]
[1585736778028,132.32,6303.88,64.6,-0.07036,0.0001,1.32675]
[1585736794809,132.33,6303.93,64.6,-0.07035,0.0001,1.32664]
[1585736799844,132.31,6303.94,64.6,-0.07032,0.0001,1.32621]
[1585736804877,132.32,6304.35,64.6,-0.0703,0.0001,1.32602]
[1585736809914,132.32,6304.32,64.6,-0.07029,0.0001,1.3259]
[1585736816960,132.32,6304.19,64.6,-0.07031,0.0001,1.32611]
[1585736821996,132.31,6304.16,64.6,-0.07031,0.0001,1.3261]
[1585736827033,132.31,6304.35,64.6,-0.07029,0.0001,1.32585]
[1585736833074,132.32,6304.17,64.6,-0.07031,0.0001,1.32609]
[1585736839117,132.31,6304.2,64.6,-0.07031,0.0001,1.32605]
[1585736844157,132.32,6304.47,64.6,-0.07028,0.0001,1.32577]
[1585736850029,132.31,6304.45,64.6,-0.07028,0.0001,1.32571]
[1585736855226,132.32,6304.9,64.6,-0.07023,0.0001,1.32501]
[1585736862029,132.32,6304.78,64.6,-0.07024,0.0001,1.32522]
[1585736868028,132.32,6304.88,64.6,-0.07024,0.0001,1.32512]
[1585736874029,132.32,6304.79,64.6,-0.07024,0.0001,1.32519]
[1585736879397,132.41,6306.84,64.6,-0.07015,0.0001,1.32432]
[1585736884433,132.33,6307.67,64.6,-0.06996,0.0001,1.32175]
[1585736889467,132.35,6308.45,64.6,-0.06991,0.0001,1.32112]
[1585736895029,132.37,6308.75,64.6,-0.0699,0.0001,1.32099]
[1585736901029,132.37,6308.76,64.6,-0.0699,0.0001,1.32109]
[1585736906584,132.38,6308.92,64.6,-0.0699,0.0001,1.32113]
[1585736911624,132.4,6308.96,64.6,-0.06991,0.0001,1.32117]
[1585736917665,132.41,6309.34,64.6,-0.06988,0.0001,1.32088]
[1585736924714,132.42,6309.51,64.6,-0.06988,0.0001,1.32087]
[1585736929747,132.43,6309.77,64.6,-0.06987,0.0001,1.32079]
[1585736934781,132.45,6310.15,64.6,-0.06985,0.0001,1.32058]
[1585736939819,132.46,6310.38,64.6,-0.06984,0.0001,1.32045]
[1585736944852,132.51,6314.28,64.6,-0.06951,0.0001,1.31652]
[1585736949888,132.48,6317.2,64.6,-0.06917,0.0001,1.31219]
[1585736954919,132.53,6317.57,64.6,-0.06919,0.0001,1.31254]
[1585736959957,132.55,6317.53,64.6,-0.06923,0.0001,1.31301]
[1585736964994,132.58,6317.75,64.6,-0.06925,0.0001,1.31334]
[1585736970028,132.6,6317.89,64.6,-0.06925,0.0001,1.31344]
[1585736975062,132.62,6317.96,64.6,-0.06927,0.0001,1.31365]
[1585736980095,132.63,6314.27,64.6,-0.06966,0.0001,1.31855]
[1585736985131,132.63,6314.1,64.6,-0.06968,0.0001,1.31884]
[1585736990168,132.66,6314.12,64.6,-0.06971,0.0001,1.31926]
[1585736995202,132.68,6314.21,64.6,-0.06973,0.0001,1.31958]
[1585737000236,132.71,6314.76,64.6,-0.06971,0.0001,1.3194]
[1585737005274,132.71,6315.55,64.6,-0.06962,0.0001,1.31833]
[1585737010310,132.72,6316.43,64.6,-0.06955,0.0001,1.31751]
[1585737015343,132.75,6317.21,64.6,-0.06951,0.0001,1.31699]
[1585737021029,132.76,6317.21,64.6,-0.06952,0.0001,1.31721]
[1585737026419,132.78,6317.46,64.6,-0.06952,0.0001,1.31723]
[1585737031457,132.8,6318.41,64.6,-0.06945,0.0001,1.31635]
[1585737037500,132.81,6318.86,64.6,-0.06942,0.0001,1.31596]
[1585737042536,132.84,6318.96,64.6,-0.06944,0.0001,1.31628]
[1585737048028,132.85,6319.24,64.6,-0.06943,0.0001,1.31619]
[1585737054029,132.86,6317.04,64.6,-0.06966,0.0001,1.31913]
[1585737059655,132.89,6316.49,64.6,-0.06976,0.0001,1.32047]
[1585737066029,132.91,6317.11,64.6,-0.06972,0.0001,1.31997]
[1585737071738,132.9,6317.34,64.6,-0.06969,0.0001,1.3196]
[1585737077783,132.91,6317.25,64.6,-0.06971,0.0001,1.31985]
[1585737084029,132.94,6317.46,64.6,-0.06972,0.0001,1.32005]
[1585737090029,132.93,6317.48,64.6,-0.06971,0.0001,1.31996]
[1585737095907,132.95,6317.45,64.6,-0.06972,0.0001,1.32007]
[1585737102029,132.95,6317.21,64.6,-0.06976,0.0001,1.32051]
[1585737108028,132.96,6317.22,64.6,-0.06977,0.0001,1.32069]
[1585737114032,132.97,6317.44,64.6,-0.06976,0.0001,1.3206]
[1585737120029,132.98,6317.3,64.6,-0.06978,0.0001,1.32085]
[1585737125109,132.98,6317.33,64.6,-0.06978,0.0001,1.32095]
[1585737136188,133.0,6317.8,64.6,-0.06975,0.0001,1.32059]
[1585737141226,133.01,6319.1,64.6,-0.06964,0.0001,1.31924]
[1585737147029,133.02,6319.05,64.6,-0.06965,0.0001,1.31941]
[1585737153029,133.02,6318.2,64.6,-0.06973,0.0001,1.32027]
[1585737158343,133.03,6318.15,64.6,-0.06975,0.0001,1.32057]
[1585737163381,133.06,6318.46,64.6,-0.06975,0.0001,1.32069]
[1585737168418,133.04,6318.35,64.6,-0.06974,0.0001,1.3205]
[1585737173453,133.05,6318.42,64.6,-0.06975,0.0001,1.32069]
[1585737178489,133.06,6318.49,64.6,-0.06975,0.0001,1.32067]
[1585737183523,133.06,6318.42,64.6,-0.06977,0.0001,1.32088]
[1585737189029,133.07,6318.87,64.6,-0.06972,0.0001,1.32033]
[1585737195029,133.09,6319.14,64.6,-0.06973,0.0001,1.32048]
[1585737201029,133.09,6319.12,64.6,-0.06972,0.0001,1.32039]
[1585737207028,133.09,6319.12,64.6,-0.06973,0.0001,1.32051]
[1585737212723,133.1,6319.15,64.6,-0.06974,0.0001,1.32053]
[1585737217760,133.11,6319.18,64.6,-0.06974,0.0001,1.32053]
[1585737223803,133.11,6319.35,64.6,-0.06973,0.0001,1.32042]
[1585737228839,133.11,6320.45,64.6,-0.06961,0.0001,1.31902]
[1585737234029,133.13,6321.01,64.6,-0.06958,0.0001,1.31865]
[1585737239916,133.14,6320.84,64.6,-0.06961,0.0001,1.31906]
[1585737244947,133.11,6318.12,64.6,-0.06985,0.0001,1.32204]
[1585737250989,133.15,6318.22,64.6,-0.06989,0.0001,1.32258]
[1585737258028,133.15,6318.03,64.6,-0.06991,0.0001,1.32276]
[1585737264029,133.15,6318.05,64.6,-0.06991,0.0001,1.32278]
[1585737270029,133.16,6318.27,64.6,-0.0699,0.0001,1.32267]
[1585737275159,133.15,6318.31,64.6,-0.06988,0.0001,1.3224]
[1585737282029,133.15,6318.19,64.6,-0.06989,0.0001,1.32255]
[1585737288028,133.15,6318.18,64.6,-0.06989,0.0001,1.3225]
[1585737294029,133.15,6318.18,64.6,-0.06989,0.0001,1.32253]
[1585737300029,133.15,6318.17,64.6,-0.06989,0.0001,1.32255]
[1585737305370,133.16,6316.65,64.6,-0.07005,0.0001,1.32456]
[1585737311412,133.14,6316.17,64.6,-0.07008,0.0001,1.32491]
[1585737318028,133.14,6315.88,64.6,-0.07011,0.0001,1.32522]
[1585737324029,133.13,6315.75,64.6,-0.07012,0.0001,1.32528]
[1585737329538,133.14,6315.56,64.6,-0.07014,0.0001,1.32558]
[1585737334575,133.12,6315.39,64.6,-0.07013,0.0001,1.32538]
[1585737342028,133.11,6315.32,64.6,-0.07012,0.0001,1.32528]
[1585737347666,133.11,6315.17,64.6,-0.07013,0.0001,1.32538]
[1585737352700,133.1,6315.21,64.6,-0.07012,0.0001,1.32523]
[1585737357734,133.06,6313.13,64.6,-0.07029,0.0001,1.32716]
[1585737362649,133.09,6312.95,65.6,-0.07034,0.0001,1.32792]
[1585737362687,133.09,6312.95,65.6,-0.07034,0.0001,1.32792]
[1585737367804,133.07,6312.71,65.6,-0.07034,0.0001,1.32788]
[1585737368663,133.07,6312.71,65.6,-0.07034,0.0001,1.32788]
[1585737379888,133.04,6310.57,65.6,-0.07052,0.0001,1.33003]
[1585737385928,133.02,6310.15,65.6,-0.07054,0.0001,1.33023]
[1585737390965,133.01,6309.98,65.6,-0.07054,0.0001,1.3302]
[1585737396000,132.99,6309.89,65.6,-0.07052,0.0001,1.32976]
[1585737402029,132.97,6309.94,65.6,-0.07049,0.0001,1.32946]
[1585737407078,132.97,6311.11,65.6,-0.07037,0.0001,1.32791]
[1585737412115,132.96,6311.51,65.6,-0.07032,0.0001,1.32727]
[1585737417148,132.94,6311.51,65.6,-0.07029,0.0001,1.32684]
[1585737422184,132.94,6311.42,65.6,-0.07029,0.0001,1.32688]
[1585737427216,132.93,6311.03,65.6,-0.07032,0.0001,1.32723]
[1585737432251,132.91,6310.74,65.6,-0.07033,0.0001,1.32721]
[1585737437292,132.91,6310.58,65.6,-0.07035,0.0001,1.32745]
[1585737442327,132.89,6310.36,65.6,-0.07034,0.0001,1.32736]
[1585737447364,132.88,6309.48,65.6,-0.07042,0.0001,1.32825]
[1585737452404,132.89,6309.6,65.6,-0.07041,0.0001,1.32817]
[1585737459028,132.87,6309.63,65.6,-0.07038,0.0001,1.32774]
[1585737465029,132.86,6309.65,65.6,-0.07037,0.0001,1.32753]
[1585737471029,132.85,6309.66,65.6,-0.07035,0.0001,1.32732]
[1585737476571,132.84,6309.67,65.6,-0.07034,0.0001,1.32714]
[1585737482610,132.85,6310.65,65.6,-0.07025,0.0001,1.32603]
[1585737487648,132.83,6311.0,65.6,-0.07019,0.0001,1.32523]
[1585737492686,132.82,6310.95,65.6,-0.07019,0.0001,1.32517]
[1585737498028,132.82,6310.96,65.6,-0.07019,0.0001,1.32523]
[1585737504029,132.81,6310.91,65.6,-0.07018,0.0001,1.32512]
[1585737509801,132.8,6310.28,65.6,-0.07023,0.0001,1.32563]
[1585737514835,132.7,6308.17,65.6,-0.07031,0.0001,1.32628]
[1585737520877,132.76,6307.25,65.6,-0.07048,0.0001,1.32863]
[1585737525915,132.78,6307.07,65.6,-0.07053,0.0001,1.32931]
[1585737530949,132.76,6306.89,65.6,-0.07053,0.0001,1.32917]
[1585737536990,132.75,6306.37,65.6,-0.07057,0.0001,1.32965]
[1585737543029,132.72,6305.9,65.6,-0.07058,0.0001,1.32971]
[1585737549029,132.72,6305.85,65.6,-0.07058,0.0001,1.32976]
[1585737559147,132.69,6304.27,65.6,-0.07071,0.0001,1.33126]
[1585737564180,132.68,6303.85,65.6,-0.07073,0.0001,1.33147]
[1585737570029,132.67,6304.11,65.6,-0.07069,0.0001,1.33093]
[1585737575257,132.65,6304.31,65.6,-0.07065,0.0001,1.33032]
[1585737580293,132.61,6303.97,65.6,-0.07063,0.0001,1.32999]
[1585737585327,132.62,6303.99,65.6,-0.07063,0.0001,1.33006]
[1585737590363,132.61,6303.87,65.6,-0.07063,0.0001,1.33001]
[1585737595397,132.59,6305.0,65.6,-0.0705,0.0001,1.32831]
[1585737602445,132.58,6305.43,65.6,-0.07044,0.0001,1.32756]
[1585737612519,132.56,6304.25,65.6,-0.07052,0.0001,1.32855]
[1585737613753,132.57,6304.23,65.6,-0.07054,0.0001,1.32879]
[1585737614261,132.57,6304.23,65.6,-0.07054,0.0001,1.32879]
[1585737622585,132.56,6301.52,65.6,-0.07081,0.0001,1.33211]
[1585737627621,132.54,6300.88,65.6,-0.07085,0.0001,1.3326]
[1585737633029,132.52,6300.84,65.6,-0.07083,0.0001,1.33215]
[1585737638697,132.51,6300.94,65.6,-0.0708,0.0001,1.33177]
[1585737644740,132.47,6300.49,65.6,-0.07079,0.0001,1.33159]
[1585737649774,132.46,6300.35,65.6,-0.0708,0.0001,1.3317]
[1585737654812,132.45,6300.27,65.6,-0.07079,0.0001,1.3315]
[1585737659850,132.44,6300.6,65.6,-0.07074,0.0001,1.3309]
[1585737664884,132.42,6300.68,65.6,-0.07071,0.0001,1.33044]
[1585737670926,132.41,6300.72,65.6,-0.07069,0.0001,1.3302]
[1585737675964,132.4,6301.46,65.6,-0.0706,0.0001,1.32907]
[1585737686034,132.39,6302.17,65.6,-0.07052,0.0001,1.32794]
[1585737692072,132.38,6302.62,65.6,-0.07046,0.0001,1.3271]
[1585737698119,132.37,6302.64,65.6,-0.07044,0.0001,1.32692]
[1585737703153,132.37,6302.65,65.6,-0.07044,0.0001,1.32682]
[1585737704804,132.37,6302.65,65.6,-0.07044,0.0001,1.32682]
[1585737708810,132.37,6301.07,65.6,-0.0706,0.0001,1.32892]
[1585737719266,132.39,6301.59,65.6,-0.07058,0.0001,1.32864]
[1585737724297,132.38,6301.55,65.6,-0.07057,0.0001,1.32855]
[1585737729333,132.37,6301.46,65.6,-0.07057,0.0001,1.32846]
[1585737734371,132.37,6301.77,65.6,-0.07053,0.0001,1.32799]
[1585737739404,132.36,6301.75,65.6,-0.07052,0.0001,1.32791]
[1585737750029,132.35,6301.68,65.6,-0.07051,0.0001,1.32774]
[1585737762030,132.34,6301.48,65.6,-0.07051,0.0001,1.32766]
[1585737768029,132.34,6301.56,65.6,-0.0705,0.0001,1.32747]
[1585737773642,132.34,6301.73,65.6,-0.07048,0.0001,1.32727]
[1585737779682,132.32,6301.69,65.6,-0.07047,0.0001,1.32709]
[1585737784719,132.35,6305.59,65.6,-0.0701,0.0001,1.32258]
[1585737790760,132.38,6305.91,65.6,-0.0701,0.0001,1.32261]
[1585737795795,132.34,6306.02,65.6,-0.07005,0.0001,1.32181]
[1585737801029,132.35,6306.17,65.6,-0.07004,0.0001,1.32174]
[1585737806872,132.36,6306.17,65.6,-0.07006,0.0001,1.322]
[1585737811907,132.37,6306.28,65.6,-0.07006,0.0001,1.32196]
[1585737817950,132.38,6306.22,65.6,-0.07006,0.0001,1.32206]
[1585737822985,132.38,6305.05,65.6,-0.07019,0.0001,1.32365]
[1585737828028,132.39,6304.67,65.6,-0.07024,0.0001,1.32424]
[1585737834029,132.38,6304.41,65.6,-0.07026,0.0001,1.32448]
[1585737839096,132.39,6304.31,65.6,-0.07028,0.0001,1.32479]
[1585737844130,132.38,6303.94,65.6,-0.07031,0.0001,1.3251]
[1585737876029,132.35,6300.98,65.6,-0.07056,0.0001,1.32813]
[1585737877054,132.35,6300.98,65.6,-0.07056,0.0001,1.32813]
[1585737882265,132.4,6300.6,65.6,-0.07067,0.0001,1.32961]
[1585737887436,132.39,6300.01,65.6,-0.07072,0.0001,1.33019]
[1585737892465,132.38,6300.51,65.6,-0.07066,0.0001,1.32939]
[1585737897502,132.38,6300.69,65.6,-0.07064,0.0001,1.32916]
[1585737902539,132.36,6300.78,65.6,-0.07059,0.0001,1.32856]
[1585737917642,132.34,6301.89,65.6,-0.07046,0.0001,1.3269]
[1585737922677,132.35,6304.06,65.6,-0.07024,0.0001,1.32419]
[1585737927714,132.35,6304.81,65.6,-0.07017,0.0001,1.32324]
[1585737932747,132.35,6305.04,65.6,-0.07013,0.0001,1.32273]
[1585737937785,132.36,6305.2,65.6,-0.07013,0.0001,1.32272]
[1585737945029,132.36,6304.94,65.6,-0.07016,0.0001,1.32307]
[1585737950882,132.37,6304.9,65.6,-0.07017,0.0001,1.3233]
[1585737956920,132.38,6305.05,65.6,-0.07017,0.0001,1.32327]
[1585737961955,132.38,6305.13,65.6,-0.07017,0.0001,1.32326]
[1585737972028,132.4,6305.97,65.6,-0.07011,0.0001,1.3226]
[1585737977062,132.39,6305.95,65.6,-0.0701,0.0001,1.32237]
[1585737982097,132.39,6305.91,65.6,-0.0701,0.0001,1.32249]
[1585737987132,132.4,6305.86,65.6,-0.07012,0.0001,1.32273]
[1585737993029,132.41,6305.86,65.6,-0.07013,0.0001,1.3228]
[1585737995930,132.41,6305.82,65.6,-0.07013,0.0001,1.32275]
[1585737995993,132.41,6305.82,65.6,-0.07013,0.0001,1.32275]
[1585738005028,132.41,6303.42,65.6,-0.07038,0.0001,1.32586]
[1585738010293,132.41,6303.2,65.6,-0.07039,0.0001,1.32606]
[1585738015327,132.4,6302.98,65.6,-0.07041,0.0001,1.32629]
[1585738020365,132.41,6303.89,65.6,-0.07032,0.0001,1.32517]
[1585738025398,132.4,6303.9,65.6,-0.07032,0.0001,1.32509]
[1585738030433,132.4,6303.52,65.6,-0.07035,0.0001,1.32551]
[1585738036473,132.4,6303.82,65.6,-0.07032,0.0001,1.32519]
[1585738041508,132.4,6303.91,65.6,-0.07031,0.0001,1.32501]
[1585738046553,132.4,6303.8,65.6,-0.07032,0.0001,1.32514]
[1585738053029,132.41,6303.72,65.6,-0.07033,0.0001,1.32524]
[1585738056347,132.4,6302.77,65.6,-0.07042,0.0001,1.32632]
[1585738061654,132.45,6301.53,65.6,-0.07062,0.0001,1.32891]
[1585738068028,132.52,6301.29,65.6,-0.07073,0.0001,1.33048]
[1585738074029,132.58,6301.32,65.6,-0.0708,0.0001,1.33152]
[1585738079784,132.62,6301.07,65.6,-0.07088,0.0001,1.3326]
[1585738085825,132.68,6301.04,65.6,-0.07096,0.0001,1.33373]
[1585738098028,132.75,6300.89,65.6,-0.07107,0.0001,1.33535]
[1585738104028,132.8,6300.89,65.6,-0.07114,0.0001,1.33628]
[1585738109994,132.84,6300.89,65.6,-0.07119,0.0001,1.33696]
[1585738115031,132.86,6300.78,65.6,-0.07122,0.0001,1.33739]
[1585738127113,132.93,6300.74,65.6,-0.07131,0.0001,1.33873]
[1585738134029,132.97,6300.71,65.6,-0.07136,0.0001,1.3394]
[1585738139195,133.0,6300.79,65.6,-0.07139,0.0001,1.3399]
[1585738146332,133.01,6300.68,65.6,-0.07142,0.0001,1.34025]
[1585738151067,132.99,6300.45,65.6,-0.07141,0.0001,1.34012]
[1585738156317,132.99,6298.01,65.6,-0.07168,0.0001,1.34339]
[1585738161354,133.0,6296.66,65.6,-0.07183,0.0001,1.34523]
[1585738166386,133.01,6296.41,65.6,-0.07187,0.0001,1.34588]
[1585738171418,133.03,6296.08,65.6,-0.07192,0.0001,1.34638]
[1585738176457,133.02,6295.75,65.6,-0.07195,0.0001,1.34677]
[1585738182029,133.03,6295.49,65.6,-0.07199,0.00011,1.34729]
[1585738187535,133.04,6295.41,65.6,-0.072,0.00011,1.34745]
[1585738193578,133.05,6295.22,65.6,-0.07203,0.00011,1.34783]
[1585738198610,133.05,6295.09,65.6,-0.07205,0.00011,1.34809]
[1585738203646,133.06,6294.73,65.6,-0.0721,0.00011,1.34869]
[1585738208681,133.02,6294.21,65.6,-0.07211,0.00011,1.34873]
[1585738213716,133.06,6294.34,65.6,-0.07214,0.00011,1.34925]
[1585738218748,133.06,6294.29,65.6,-0.07215,0.00011,1.34926]
[1585738222323,133.04,6294.08,65.6,-0.07215,0.00011,1.34923]
[1585738225427,133.02,6294.23,65.6,-0.07211,0.00011,1.34869]
[1585738225877,133.02,6294.26,65.6,-0.0721,0.00011,1.34855]
[1585738228418,133.12,6296.41,65.6,-0.072,0.0001,1.34767]
[1585738231505,133.0,6296.29,65.6,-0.07186,0.0001,1.34554]
[1585738234290,132.97,6296.42,65.6,-0.07181,0.0001,1.3448]
[1585738244933,132.98,6296.39,65.6,-0.07181,0.0001,1.34488]
[1585738249975,132.99,6296.27,65.6,-0.07184,0.0001,1.34528]
[1585738255006,132.99,6296.28,65.6,-0.07184,0.0001,1.34532]
[1585738260029,133.0,6296.05,65.6,-0.07188,0.0001,1.3458]
[1585738266029,133.02,6296.04,65.6,-0.0719,0.0001,1.34612]
[1585738272029,133.03,6295.96,65.6,-0.07192,0.0001,1.34635]
[1585738277159,133.03,6296.08,65.6,-0.07192,0.0001,1.34629]
[1585738284028,133.04,6296.07,65.6,-0.07193,0.0001,1.34653]
[1585738289245,133.05,6296.06,65.6,-0.07194,0.0001,1.34665]
[1585738294281,133.06,6296.23,65.6,-0.07193,0.0001,1.34648]
[1585738294631,133.06,6296.23,65.6,-0.07193,0.0001,1.34648]
[1585738297608,133.03,6296.59,65.6,-0.07185,0.0001,1.34542]
[1585738303111,133.03,6296.78,65.6,-0.07184,0.0001,1.34532]
[1585738311029,132.96,6297.15,65.6,-0.07171,0.0001,1.34354]
[1585738315496,132.92,6297.08,65.6,-0.07166,0.0001,1.34279]
[1585738315623,132.92,6297.08,65.6,-0.07166,0.0001,1.34279]
[1585738322378,132.87,6297.19,65.6,-0.07159,0.0001,1.3418]
[1585738325825,132.88,6297.46,65.6,-0.07157,0.0001,1.34158]
[1585738327352,132.88,6297.46,65.6,-0.07157,0.0001,1.34158]
[1585738329606,132.86,6297.4,65.6,-0.07155,0.0001,1.34131]
[1585738329826,132.86,6297.4,65.6,-0.07155,0.0001,1.34131]
[1585738330326,132.86,6297.4,65.6,-0.07155,0.0001,1.34131]
[1585738332424,132.86,6297.53,65.6,-0.07154,0.0001,1.34118]
[1585738333393,132.86,6297.53,65.6,-0.07154,0.0001,1.34118]
[1585738337147,132.85,6297.56,65.6,-0.07152,0.0001,1.34083]
[1585738338022,132.83,6297.64,65.6,-0.07148,0.0001,1.34035]
[1585738343634,132.78,6297.97,65.6,-0.07138,0.0001,1.33897]
[1585738353701,132.72,6299.01,65.6,-0.07119,0.0001,1.33637]
[1585738358735,132.69,6299.05,65.6,-0.07115,0.0001,1.33576]
[1585738363773,132.66,6298.98,65.6,-0.07112,0.0001,1.33534]
[1585738369814,132.63,6299.07,65.6,-0.07107,0.0001,1.33472]
[1585738377029,132.6,6299.06,65.6,-0.07104,0.0001,1.33415]
[1585738382907,132.57,6299.09,65.6,-0.071,0.0001,1.33361]
[1585738389029,132.55,6299.14,65.6,-0.07096,0.0001,1.33311]
[1585738394990,132.54,6300.41,65.6,-0.07082,0.0001,1.3313]
[1585738401033,132.51,6300.6,65.6,-0.07076,0.0001,1.33049]
[1585738406066,132.5,6300.65,65.6,-0.07074,0.0001,1.33016]
[1585738412108,132.48,6300.65,65.6,-0.07071,0.0001,1.32973]
[1585738418154,132.47,6300.9,65.6,-0.07067,0.0001,1.32919]
[1585738423187,132.46,6301.27,65.6,-0.07061,0.0001,1.32849]
[1585738428222,132.45,6301.35,65.6,-0.07059,0.0001,1.32821]
[1585738431718,132.42,6301.02,65.6,-0.07059,0.0001,1.32803]
[1585738432109,132.42,6301.02,65.6,-0.07059,0.0001,1.32803]
[1585738433875,132.39,6300.08,65.6,-0.07065,0.0001,1.32872]
[1585738437482,132.48,6298.97,65.6,-0.07088,0.0001,1.33181]
[1585738443326,132.43,6297.52,65.6,-0.07097,0.0001,1.33283]
[1585738448365,132.44,6297.82,65.6,-0.07095,0.0001,1.33267]
[1585738449986,132.43,6297.77,65.6,-0.07094,0.0001,1.33248]
[1585738455417,132.48,6297.38,65.6,-0.07105,0.0001,1.33401]
[1585738455746,132.48,6297.38,65.6,-0.07105,0.0001,1.33401]
[1585738461456,132.46,6297.26,65.6,-0.07103,0.0001,1.33367]
[1585738461549,132.46,6297.26,65.6,-0.07103,0.0001,1.33367]
[1585738466647,132.49,6297.13,65.6,-0.07109,0.0001,1.33443]
[1585738466738,132.49,6297.13,65.6,-0.07109,0.0001,1.33443]
[1585738472533,132.55,6297.18,65.6,-0.07115,0.0001,1.33531]
[1585738473496,132.55,6297.18,65.6,-0.07115,0.0001,1.33531]
[1585738476266,132.54,6297.13,65.6,-0.07114,0.0001,1.33516]
[1585738481601,132.57,6297.09,65.6,-0.07118,0.0001,1.33575]
[1585738486636,132.6,6297.0,65.6,-0.07123,0.0001,1.33649]
[1585738491667,132.62,6296.72,65.6,-0.07129,0.0001,1.33725]
[1585738496704,132.65,6296.7,65.6,-0.07134,0.0001,1.33791]
[1585738506775,132.7,6292.27,65.6,-0.07186,0.00011,1.34446]
[1585738511808,132.71,6292.14,65.6,-0.07189,0.00011,1.34488]
[1585738517851,132.72,6291.41,65.6,-0.07198,0.00011,1.34601]
[1585738522884,132.74,6291.1,65.6,-0.07203,0.00011,1.34671]
[1585738528927,132.73,6290.82,65.6,-0.07205,0.00011,1.34688]
[1585738533964,132.76,6291.38,65.6,-0.07202,0.00011,1.34654]
[1585738538999,132.77,6291.81,65.6,-0.07199,0.00011,1.34622]
[1585738539463,132.77,6291.81,65.6,-0.07199,0.00011,1.34622]
[1585738540098,132.78,6292.01,65.6,-0.07198,0.00011,1.34608]
[1585738546047,132.79,6292.79,65.6,-0.07192,0.00011,1.34542]
[1585738551077,132.77,6292.6,65.6,-0.07191,0.00011,1.34519]
[1585738557029,132.79,6292.14,65.6,-0.07199,0.00011,1.34627]
[1585738563030,132.81,6292.12,65.6,-0.07201,0.00011,1.34653]
[1585738569029,132.81,6292.06,65.6,-0.07202,0.00011,1.3467]
[1585738575029,132.82,6292.05,65.6,-0.07204,0.00011,1.34689]
[1585738580281,132.82,6291.83,65.6,-0.07205,0.00011,1.34708]
[1585738585317,132.84,6291.37,65.6,-0.07213,0.00011,1.34802]
[1585738590354,132.84,6291.21,65.6,-0.07214,0.00011,1.34827]
[1585738595389,132.84,6290.93,65.6,-0.07218,0.00011,1.34862]
[1585738600425,132.84,6290.67,65.6,-0.0722,0.00011,1.34887]
[1585738607233,132.84,6290.96,65.6,-0.07217,0.00011,1.3485]
[1585738609224,132.86,6291.58,65.6,-0.07213,0.00011,1.34812]
[1585738616537,132.83,6292.33,65.6,-0.07201,0.00011,1.34649]
[1585738621574,132.84,6292.47,65.6,-0.07201,0.00011,1.34652]
[1585738626604,132.86,6292.77,65.6,-0.072,0.00011,1.34643]
[1585738631639,132.85,6292.81,65.6,-0.07199,0.00011,1.34636]
[1585738638028,132.86,6292.67,65.6,-0.07202,0.00011,1.3467]
[1585738643727,132.87,6292.56,65.6,-0.07204,0.00011,1.34703]
[1585738646840,132.88,6292.36,65.6,-0.07207,0.00011,1.34735]
[1585738648215,132.87,6292.43,65.6,-0.07205,0.00011,1.34714]
[1585738653797,132.9,6293.55,65.6,-0.07197,0.00011,1.34613]
[1585738659029,132.88,6293.55,65.6,-0.07195,0.00011,1.34582]
[1585738664870,132.89,6293.39,65.6,-0.07197,0.00011,1.34615]
[1585738673210,132.89,6291.62,65.6,-0.07216,0.00011,1.34851]
[1585738673754,132.89,6291.62,65.6,-0.07216,0.00011,1.34851]
[1585738673952,132.94,6292.45,65.6,-0.07213,0.00011,1.34821]
[1585738679976,132.82,6293.33,65.6,-0.07189,0.00011,1.34499]
[1585738681254,132.82,6293.36,65.6,-0.07188,0.00011,1.34482]
[1585738681724,132.82,6293.36,65.6,-0.07188,0.00011,1.34482]
[1585738683326,132.81,6293.44,65.6,-0.07187,0.00011,1.34466]
[1585738689029,132.8,6292.43,65.6,-0.07195,0.00011,1.34571]
[1585738694074,132.82,6291.74,65.6,-0.07205,0.00011,1.34687]
[1585738701029,132.84,6291.71,65.6,-0.07208,0.00011,1.34728]
[1585738706160,132.84,6291.46,65.6,-0.07211,0.00011,1.34772]
[1585738711196,132.85,6291.67,65.6,-0.07209,0.00011,1.34745]
[1585738716230,132.85,6291.69,65.6,-0.07209,0.00011,1.34744]
[1585738721266,132.85,6291.63,65.6,-0.0721,0.00011,1.34754]
[1585738728028,132.86,6291.61,65.6,-0.07211,0.00011,1.3477]
[1585738733350,132.87,6291.74,65.6,-0.07211,0.00011,1.3477]
[1585738738388,132.87,6291.71,65.6,-0.07211,0.00011,1.34778]
[1585738743416,132.88,6291.71,65.6,-0.07212,0.00011,1.34787]
[1585738747402,132.88,6291.73,65.6,-0.07212,0.00011,1.34788]
[1585738755029,132.79,6291.77,65.6,-0.072,0.00011,1.34622]
[1585738761030,132.73,6291.7,65.6,-0.07193,0.00011,1.34518]
[1585738767029,132.67,6291.74,65.6,-0.07186,0.00011,1.34411]
[1585738773029,132.62,6291.99,65.6,-0.07175,0.00011,1.34263]
[1585738778662,132.59,6293.58,65.6,-0.07155,0.0001,1.33997]
[1585738784703,132.56,6294.77,65.6,-0.07138,0.0001,1.33789]
[1585738789742,132.5,6294.57,65.6,-0.07133,0.0001,1.3371]
[1585738794777,132.47,6293.74,65.6,-0.07137,0.0001,1.33749]
[1585738799806,132.41,6292.89,65.6,-0.07139,0.0001,1.33761]
[1585738805854,132.43,6294.98,65.6,-0.0712,0.0001,1.33528]
[1585738810888,132.38,6294.57,65.6,-0.07118,0.0001,1.33489]
[1585738816928,132.35,6293.35,65.6,-0.07126,0.0001,1.3358]
[1585738821965,132.33,6294.1,65.6,-0.07116,0.0001,1.33451]
[1585738827000,132.32,6294.26,65.6,-0.07112,0.0001,1.33402]
[1585738832035,132.29,6294.73,65.6,-0.07103,0.0001,1.33281]
[1585738838077,132.27,6294.77,65.6,-0.071,0.0001,1.33233]
[1585738843111,132.26,6294.62,65.6,-0.071,0.0001,1.33233]
[1585738851029,132.23,6294.48,65.6,-0.07098,0.0001,1.33194]
[1585738856203,132.21,6294.94,65.6,-0.07091,0.0001,1.33108]
[1585738861235,132.21,6293.36,65.6,-0.07108,0.0001,1.33311]
[1585738866274,132.16,6292.07,65.6,-0.07115,0.0001,1.33384]
[1585738871307,132.16,6292.36,65.6,-0.07112,0.0001,1.33347]
[1585738878028,132.13,6292.31,65.6,-0.07108,0.0001,1.33302]
[1585738883393,132.12,6292.34,65.6,-0.07106,0.0001,1.33273]
[1585738889430,132.1,6292.31,65.6,-0.07104,0.0001,1.33237]
[1585738895476,132.08,6292.17,65.6,-0.07102,0.0001,1.33207]
[1585738900507,132.08,6293.07,65.6,-0.07092,0.0001,1.33077]
[1585738905546,132.05,6293.0,65.6,-0.07089,0.0001,1.33032]
[1585738911029,132.03,6292.21,65.6,-0.07095,0.0001,1.33104]
[1585738916619,132.03,6290.59,65.6,-0.07113,0.0001,1.33322]
[1585738922665,131.99,6288.88,65.6,-0.07125,0.00011,1.33468]
[1585738927702,131.99,6288.95,65.6,-0.07124,0.00011,1.33451]
[1585738932735,131.93,6284.73,65.6,-0.07161,0.00011,1.33897]
[1585738938028,131.92,6283.6,65.6,-0.07172,0.00011,1.34019]
[1585738939554,131.92,6283.59,65.6,-0.07172,0.00011,1.34025]
[1585738944817,131.87,6281.32,65.6,-0.07189,0.00011,1.34214]
[1585738954888,131.79,6279.08,65.6,-0.07202,0.00011,1.34354]
[1585738959925,131.78,6279.91,65.6,-0.07192,0.00011,1.34221]
[1585738964961,131.74,6279.3,65.6,-0.07193,0.00011,1.34223]
[1585738975029,131.67,6279.99,65.6,-0.07177,0.00011,1.34013]
[1585738980029,131.64,6279.73,65.6,-0.07175,0.00011,1.33986]
[1585738985099,131.61,6279.63,65.6,-0.07173,0.00011,1.33945]
[1585738990136,131.6,6280.55,65.6,-0.07162,0.00011,1.33806]
[1585738992881,131.6,6281.07,65.6,-0.07155,0.00011,1.33727]
[1585738998191,131.59,6285.29,65.6,-0.0711,0.00011,1.3317]
[1585739003230,131.51,6285.42,65.6,-0.07098,0.00011,1.32991]
[1585739008264,131.47,6283.73,65.6,-0.07111,0.00011,1.33148]
[1585739013300,131.53,6283.77,65.6,-0.07118,0.00011,1.33236]
[1585739018336,131.52,6283.32,65.6,-0.07121,0.00011,1.33273]
[1585739024378,131.48,6281.5,65.6,-0.07135,0.00011,1.33442]
[1585739029413,131.5,6281.64,65.6,-0.07136,0.00011,1.3346]
[1585739031175,131.49,6281.87,65.6,-0.07132,0.00011,1.33407]
[1585739036461,131.5,6283.76,65.6,-0.07114,0.00011,1.33181]
[1585739046528,131.46,6284.3,65.6,-0.07103,0.00011,1.33037]
[1585739052028,131.44,6284.26,65.6,-0.07101,0.00011,1.33008]
[1585739057609,131.44,6284.63,65.6,-0.07097,0.00011,1.3296]
[1585739062652,131.44,6284.68,65.6,-0.07097,0.00011,1.32953]
[1585739073721,131.43,6284.83,65.6,-0.07093,0.00011,1.32899]
[1585739078758,131.43,6284.3,65.6,-0.07098,0.00011,1.32965]
[1585739083790,131.42,6284.11,65.6,-0.07099,0.00011,1.32976]
[1585739088824,131.42,6284.15,65.6,-0.07098,0.00011,1.32964]
[1585739099902,131.41,6284.08,65.6,-0.07098,0.00011,1.32961]
[1585739104937,131.42,6284.25,65.6,-0.07097,0.00011,1.32946]
[1585739109970,131.41,6284.42,65.6,-0.07095,0.00011,1.32914]
[1585739112702,131.42,6285.67,65.6,-0.07082,0.00011,1.32764]
[1585739118029,131.41,6286.92,65.6,-0.07068,0.00011,1.32587]
[1585739128100,131.42,6286.82,65.6,-0.0707,0.00011,1.32607]
[1585739134143,131.42,6286.73,65.6,-0.07071,0.00011,1.32612]
[1585739140183,131.42,6286.75,65.6,-0.07071,0.00011,1.32617]
[1585739145222,131.42,6286.56,65.6,-0.07073,0.00011,1.32638]
[1585739151029,131.42,6286.42,65.6,-0.07074,0.00011,1.32657]
[1585739156303,131.44,6286.48,65.6,-0.07076,0.00011,1.32683]
[1585739161337,131.43,6286.39,65.6,-0.07076,0.00011,1.32684]
[1585739166372,131.45,6286.97,65.6,-0.07072,0.00011,1.32631]
[1585739171407,131.43,6287.13,65.6,-0.07068,0.00011,1.32585]
[1585739176444,131.44,6287.36,65.6,-0.07067,0.0001,1.32576]
[1585739181478,131.45,6287.35,65.6,-0.07068,0.0001,1.32583]
[1585739187029,131.46,6287.42,65.6,-0.07068,0.0001,1.32597]
[1585739193029,131.45,6287.2,65.6,-0.07069,0.00011,1.32599]
[1585739199029,131.46,6287.39,65.6,-0.07068,0.0001,1.32591]
[1585739204641,131.47,6287.64,65.6,-0.07067,0.0001,1.32569]
[1585739210681,131.47,6287.64,65.6,-0.07067,0.0001,1.32575]
[1585739217029,131.48,6287.7,65.6,-0.07067,0.0001,1.32578]
[1585739222764,131.49,6288.44,65.6,-0.07061,0.0001,1.32507]
[1585739228813,131.49,6288.86,65.6,-0.07056,0.0001,1.32448]
[1585739233847,131.49,6288.8,65.6,-0.07057,0.0001,1.32461]
[1585739238888,131.5,6289.18,65.6,-0.07055,0.0001,1.32432]
[1585739243920,131.51,6289.18,65.6,-0.07056,0.0001,1.32455]
[1585739248956,131.51,6288.5,65.6,-0.07064,0.0001,1.32542]
[1585739254998,131.51,6288.04,65.6,-0.07067,0.0001,1.32582]
[1585739260032,131.52,6287.9,65.6,-0.0707,0.0001,1.32612]
[1585739265066,131.55,6288.52,65.6,-0.07068,0.0001,1.32603]
[1585739270104,131.54,6288.94,65.6,-0.07062,0.0001,1.32528]
[1585739275137,131.53,6289.29,65.6,-0.07057,0.0001,1.32464]
[1585739282186,131.54,6289.46,65.6,-0.07057,0.0001,1.32458]
[1585739288233,131.57,6289.89,65.6,-0.07055,0.0001,1.32445]
[1585739293262,131.56,6289.96,65.6,-0.07053,0.0001,1.32421]
[1585739299307,131.56,6289.82,65.6,-0.07056,0.0001,1.3245]
[1585739304341,131.57,6289.82,65.6,-0.07056,0.0001,1.32455]
[1585739310029,131.57,6289.73,65.6,-0.07057,0.0001,1.32475]
[1585739315421,131.58,6289.66,65.6,-0.07059,0.0001,1.32488]
[1585739320454,131.58,6289.54,65.6,-0.0706,0.0001,1.32502]
[1585739325490,131.59,6289.54,65.6,-0.07061,0.0001,1.32521]
[1585739330525,131.59,6290.24,65.6,-0.07055,0.0001,1.32439]
[1585739337029,131.6,6290.26,65.6,-0.07055,0.0001,1.32447]
[1585739342609,131.56,6289.05,65.6,-0.07063,0.0001,1.32534]
[1585739344686,131.56,6287.59,65.6,-0.07078,0.00011,1.32721]
[1585739346559,131.61,6287.58,65.6,-0.07084,0.00011,1.32806]
[1585739352029,131.6,6286.09,65.6,-0.07098,0.00011,1.32982]
[1585739357716,131.59,6286.07,65.6,-0.07098,0.00011,1.3298]
[1585739363757,131.57,6285.47,65.6,-0.07101,0.00011,1.33009]
[1585739370029,131.58,6285.29,65.6,-0.07104,0.00011,1.33051]
[1585739375837,131.57,6285.59,65.6,-0.07099,0.00011,1.3298]
[1585739381881,131.57,6285.98,65.6,-0.07095,0.00011,1.32927]
[1585739386911,131.54,6285.67,65.6,-0.07095,0.00011,1.32917]
[1585739391949,131.56,6285.46,65.6,-0.071,0.00011,1.32984]
[1585739397029,131.55,6285.62,65.6,-0.07096,0.00011,1.3294]
[1585739403026,131.53,6285.38,65.6,-0.07097,0.00011,1.32944]
[1585739408061,131.53,6285.21,65.6,-0.07098,0.00011,1.32954]
[1585739413095,131.53,6283.57,65.6,-0.07115,0.00011,1.33164]
[1585739418133,131.52,6283.28,65.6,-0.07117,0.00011,1.33188]
[1585739420543,131.53,6283.64,65.6,-0.07115,0.00011,1.33168]
[1585739426189,131.52,6283.93,65.6,-0.0711,0.00011,1.33098]
[1585739431221,131.5,6283.38,65.6,-0.07113,0.00011,1.3312]
[1585739436257,131.48,6281.62,65.6,-0.07129,0.00011,1.33316]
[1585739441293,131.47,6281.58,65.6,-0.07128,0.00011,1.33298]
[1585739446331,131.43,6281.12,65.6,-0.07128,0.00011,1.33295]
[1585739452371,131.44,6280.58,65.6,-0.07134,0.00011,1.33373]
[1585739460030,131.41,6280.15,65.6,-0.07135,0.00011,1.33379]
[1585739465460,131.42,6281.21,65.6,-0.07126,0.00011,1.33259]
[1585739468767,131.4,6282.7,65.6,-0.07108,0.00011,1.33034]
[1585739474528,131.39,6283.69,65.6,-0.07095,0.00011,1.32873]
[1585739479561,131.38,6283.25,65.6,-0.07099,0.00011,1.32926]
[1585739482836,131.38,6282.92,65.6,-0.07102,0.00011,1.32965]
[1585739489632,131.38,6282.78,65.6,-0.07103,0.00011,1.32973]
[1585739494668,131.38,6283.09,65.6,-0.071,0.00011,1.32926]
[1585739499699,131.37,6283.58,65.6,-0.07094,0.00011,1.3285]
[1585739504272,131.37,6283.64,65.6,-0.07092,0.00011,1.32831]
[1585739511029,131.37,6283.77,65.6,-0.07091,0.00011,1.32814]
[1585739516819,131.37,6283.77,65.6,-0.07091,0.00011,1.3281]
[1585739521855,131.39,6284.32,65.6,-0.07088,0.00011,1.32778]
[1585739526889,131.39,6285.68,65.6,-0.07073,0.00011,1.326]
[1585739531926,131.45,6287.15,65.6,-0.07066,0.0001,1.32527]
[1585739536961,131.37,6287.67,65.6,-0.0705,0.0001,1.32307]
[1585739541996,131.39,6287.29,65.6,-0.07057,0.0001,1.32399]
[1585739547029,131.4,6287.21,65.6,-0.07059,0.0001,1.32424]
[1585739552065,131.41,6287.24,65.6,-0.0706,0.0001,1.3243]
[1585739557102,131.42,6287.27,65.6,-0.0706,0.0001,1.32432]
[1585739565029,131.42,6287.07,65.6,-0.07063,0.0001,1.32473]
[1585739570269,131.43,6285.81,65.6,-0.07077,0.00011,1.32644]
[1585739576231,131.41,6284.59,65.6,-0.07087,0.00011,1.32771]
[1585739582273,131.43,6284.69,65.6,-0.07088,0.00011,1.32788]
[1585739593355,131.42,6284.27,65.6,-0.07092,0.00011,1.32837]
[1585739600406,131.42,6284.2,65.6,-0.07093,0.00011,1.32841]
[1585739605437,131.42,6284.3,65.6,-0.07092,0.00011,1.32832]
[1585739616516,131.41,6284.07,65.6,-0.07093,0.00011,1.3283]
[1585739627591,131.4,6283.79,65.6,-0.07094,0.00011,1.32839]
[1585739632628,131.41,6282.5,65.6,-0.07108,0.00011,1.33018]
[1585739643706,131.37,6281.16,65.6,-0.07118,0.00011,1.33131]
[1585739648741,131.39,6281.22,65.6,-0.07119,0.00011,1.33157]
[1585739653777,131.38,6282.87,65.6,-0.071,0.00011,1.32919]
[1585739654168,131.38,6282.87,65.6,-0.071,0.00011,1.32919]
[1585739659819,131.38,6284.14,65.6,-0.07088,0.00011,1.3276]
[1585739664854,131.37,6284.2,65.6,-0.07086,0.00011,1.32737]
[1585739674923,131.37,6286.28,65.6,-0.07063,0.00011,1.32443]
[1585739679959,131.39,6287.95,65.6,-0.07048,0.0001,1.32272]
[1585739684992,131.42,6289.65,65.6,-0.07034,0.0001,1.32095]
[1585739690029,131.42,6289.99,65.6,-0.0703,0.0001,1.3205]
[1585739695062,131.44,6290.15,65.6,-0.07031,0.0001,1.32073]
[1585739700097,131.48,6290.81,65.6,-0.0703,0.0001,1.32061]
[1585739706029,131.47,6290.84,65.6,-0.07028,0.0001,1.3203]
[1585739712029,131.49,6291.27,65.6,-0.07026,0.0001,1.32019]
[1585739717216,131.49,6290.74,65.6,-0.07032,0.0001,1.32088]
[1585739722248,131.51,6289.46,65.6,-0.07048,0.0001,1.323]
[1585739727287,131.53,6289.4,65.6,-0.07051,0.0001,1.32334]
[1585739732322,131.53,6289.5,65.6,-0.07049,0.0001,1.32309]
[1585739737365,131.53,6287.39,65.6,-0.07072,0.00011,1.32593]
[1585739742396,131.54,6286.65,65.6,-0.0708,0.00011,1.32699]
[1585739747429,131.54,6286.5,65.6,-0.07082,0.00011,1.32727]
[1585739754029,131.54,6286.6,65.6,-0.07081,0.00011,1.32713]
[1585739759513,131.53,6286.61,65.6,-0.0708,0.00011,1.32694]
[1585739766029,131.53,6286.31,65.6,-0.07083,0.00011,1.32726]
[1585739771596,131.53,6286.39,65.6,-0.07083,0.00011,1.32725]
[1585739778029,131.53,6286.44,65.6,-0.07082,0.00011,1.32714]
[1585739780734,131.53,6286.44,65.6,-0.07082,0.00011,1.32714]
[1585739786495,131.53,6286.28,65.6,-0.07083,0.00011,1.32733]
[1585739792741,131.53,6286.33,65.6,-0.07082,0.00011,1.32713]
[1585739799029,131.53,6286.26,65.6,-0.07083,0.00011,1.32721]
[1585739808983,131.48,6284.92,65.6,-0.07091,0.00011,1.32805]
[1585739814897,131.52,6284.49,65.6,-0.071,0.00011,1.32924]
[1585739820029,131.51,6284.46,65.6,-0.07099,0.00011,1.32914]
[1585739825973,131.51,6284.4,65.6,-0.07099,0.00011,1.32917]
[1585739831009,131.5,6285.14,65.6,-0.07091,0.00011,1.32816]
[1585739836536,131.51,6285.09,65.6,-0.07092,0.00011,1.32829]
[1585739842086,131.5,6285.42,65.6,-0.07087,0.00011,1.32769]
[1585739848132,131.5,6285.22,65.6,-0.07089,0.00011,1.32794]
[1585739853168,131.49,6284.88,65.6,-0.07092,0.00011,1.32813]
[1585739858553,131.49,6284.65,65.6,-0.07094,0.00011,1.32845]
[1585739865029,131.49,6284.5,65.6,-0.07095,0.00011,1.3286]
[1585739871029,131.48,6284.55,65.6,-0.07093,0.00011,1.32823]
[1585739877029,131.48,6284.32,65.6,-0.07095,0.00011,1.32855]
[1585739883029,131.48,6284.28,65.6,-0.07096,0.00011,1.32861]
[1585739893444,131.47,6282.11,65.6,-0.07118,0.00011,1.33134]
[1585739895506,131.47,6281.73,65.6,-0.07121,0.00011,1.33172]
[1585739900875,131.45,6282.05,65.6,-0.07116,0.00011,1.331]
[1585739906537,131.44,6281.95,65.6,-0.07116,0.00011,1.33103]
[1585739919029,131.42,6282.01,65.6,-0.07112,0.00011,1.33041]
[1585739925029,131.41,6281.99,65.6,-0.07111,0.00011,1.33028]
[1585739930704,131.41,6281.9,65.6,-0.07111,0.00011,1.33025]
[1585739935741,131.4,6281.89,65.6,-0.0711,0.00011,1.33017]
[1585739946029,131.37,6279.16,65.6,-0.07135,0.00011,1.33314]
[1585739951885,131.37,6278.95,65.6,-0.07137,0.00011,1.3334]
[1585739956919,131.36,6280.01,65.6,-0.07125,0.00011,1.33186]
[1585739967999,131.34,6280.23,65.6,-0.0712,0.00011,1.33113]
[1585739973036,131.31,6279.85,65.6,-0.07119,0.00011,1.3309]
[1585739978067,131.32,6279.88,65.6,-0.07121,0.00011,1.33118]
[1585739988144,131.3,6278.49,65.6,-0.07132,0.00011,1.33253]
[1585739993173,131.28,6277.52,65.6,-0.0714,0.00011,1.33342]
[1585739998205,131.28,6276.96,65.6,-0.07146,0.00011,1.33413]
[1585740003241,131.26,6276.07,65.6,-0.07153,0.00011,1.33491]
[1585740013309,131.24,6275.53,65.6,-0.07156,0.00011,1.33522]
[1585740018346,131.27,6276.46,65.6,-0.0715,0.00011,1.33469]
[1585740023381,131.19,6275.38,65.6,-0.07152,0.00011,1.33462]
[1585740028422,131.19,6274.87,65.6,-0.07156,0.00011,1.33516]
[1585740039029,131.16,6274.89,65.6,-0.07151,0.00011,1.33441]
[1585740044529,131.14,6274.83,65.6,-0.07149,0.00011,1.33411]
[1585740049567,131.12,6274.85,65.6,-0.07147,0.00011,1.33384]
[1585740054599,131.12,6276.66,65.6,-0.07128,0.00011,1.33145]
[1585740066029,131.1,6277.36,65.6,-0.07118,0.00011,1.33015]
[1585740071718,131.1,6277.29,65.6,-0.07118,0.00011,1.33023]
[1585740077764,131.09,6277.41,65.6,-0.07116,0.00011,1.32992]
[1585740088840,131.09,6277.36,65.6,-0.07116,0.00011,1.32996]
[1585740093875,131.08,6276.03,65.6,-0.07128,0.00011,1.33134]
[1585740099029,131.06,6275.71,65.6,-0.0713,0.00011,1.33145]
[1585740104951,131.06,6274.98,65.6,-0.07137,0.00011,1.33239]
[1585740116032,131.04,6273.69,65.6,-0.07148,0.00011,1.33364]
[1585740121065,131.04,6273.66,65.6,-0.07148,0.00011,1.33368]
[1585740126099,131.03,6274.68,65.6,-0.07136,0.00011,1.33221]
[1585740136170,131.01,6277.6,65.6,-0.07102,0.00011,1.32789]
[1585740141206,131.02,6277.7,65.6,-0.07103,0.00011,1.32804]
[1585740147029,131.02,6277.75,65.6,-0.07103,0.00011,1.32805]
[1585740157313,131.03,6280.28,65.6,-0.07077,0.00011,1.32473]
[1585740162352,131.04,6280.14,65.6,-0.07079,0.00011,1.32503]
[1585740167389,131.05,6279.94,65.6,-0.07082,0.00011,1.32544]
[1585740172424,131.05,6279.88,65.6,-0.07084,0.00011,1.32567]
[1585740182493,131.06,6276.86,65.6,-0.07116,0.00011,1.32969]
[1585740187528,131.05,6276.78,65.6,-0.07116,0.00011,1.32971]
[1585740192564,131.05,6277.31,65.6,-0.07111,0.00011,1.32904]
[1585740197604,131.05,6277.83,65.6,-0.07105,0.00011,1.32837]
[1585740203529,131.07,6279.58,65.6,-0.07089,0.00011,1.32632]
[1585740209682,131.06,6280.31,65.6,-0.0708,0.00011,1.32525]
[1585740214719,131.09,6280.75,65.6,-0.07078,0.00011,1.32504]
[1585740219751,131.1,6281.01,65.6,-0.07077,0.00011,1.32488]
[1585740225028,131.1,6281.41,65.6,-0.07073,0.00011,1.32444]
[1585740230784,131.09,6281.39,65.6,-0.07072,0.00011,1.32424]
[1585740235866,131.11,6281.58,65.6,-0.07072,0.00011,1.32428]
[1585740240900,131.11,6281.61,65.6,-0.07072,0.00011,1.3243]
[1585740246029,131.12,6281.79,65.6,-0.07072,0.00011,1.32432]
[1585740258021,131.13,6281.58,65.6,-0.07075,0.00011,1.32477]
[1585740264029,131.15,6281.61,65.6,-0.07077,0.00011,1.32503]
[1585740269098,131.15,6281.75,65.6,-0.07076,0.00011,1.32496]
[1585740272718,131.17,6283.65,65.6,-0.07058,0.00011,1.32261]
[1585740278159,131.18,6284.51,65.6,-0.0705,0.00011,1.32163]
[1585740285905,131.19,6283.28,65.6,-0.07065,0.00011,1.32358]
[1585740292259,131.22,6282.54,65.6,-0.07075,0.00011,1.32495]
[1585740298297,131.21,6282.51,65.6,-0.07075,0.00011,1.32492]
[1585740309029,131.22,6281.68,65.6,-0.07085,0.00011,1.32617]
[1585740314415,131.21,6280.84,65.6,-0.07093,0.00011,1.32713]
[1585740319450,131.23,6280.77,65.6,-0.07095,0.00011,1.32743]
[1585740325493,131.23,6281.05,65.6,-0.07093,0.00011,1.32721]
[1585740332542,131.23,6281.06,65.6,-0.07092,0.00011,1.32704]
[1585740339029,131.23,6281.07,65.6,-0.07092,0.00011,1.32702]
[1585740344623,131.23,6279.85,65.6,-0.07105,0.00011,1.32854]
[1585740348356,131.23,6280.1,65.6,-0.07102,0.00011,1.32825]
[1585740354695,131.23,6280.26,65.6,-0.071,0.00011,1.32801]
[1585740359727,131.22,6279.63,65.6,-0.07106,0.00011,1.32864]
[1585740365772,131.23,6279.4,65.6,-0.07109,0.00011,1.32913]
[1585740370807,131.22,6279.83,65.6,-0.07104,0.00011,1.3284]
[1585740375841,131.22,6280.35,65.6,-0.07099,0.00011,1.32778]
[1585740380876,131.22,6280.28,65.6,-0.07099,0.00011,1.32782]
[1585740385913,131.22,6280.25,65.6,-0.07099,0.00011,1.32787]
[1585740390946,131.22,6280.23,65.6,-0.071,0.00011,1.3279]
[1585740395981,131.22,6280.18,65.6,-0.071,0.00011,1.32787]
[1585740401017,131.23,6281.99,65.6,-0.07082,0.00011,1.32564]
[1585740406049,131.23,6283.26,65.6,-0.07068,0.00011,1.32391]
[1585740416123,131.26,6286.18,65.6,-0.07042,0.0001,1.32081]
[1585740421157,131.27,6286.8,65.6,-0.07036,0.0001,1.32009]
[1585740426194,131.28,6286.93,65.6,-0.07037,0.0001,1.32022]
[1585740431227,131.3,6286.96,65.6,-0.07038,0.0001,1.32039]
[1585740436262,131.31,6287.18,65.6,-0.07037,0.0001,1.32035]
[1585740441298,131.31,6286.66,65.6,-0.07043,0.0001,1.32098]
[1585740447029,131.35,6286.76,65.6,-0.07047,0.0001,1.32169]
[1585740452374,131.36,6286.96,65.6,-0.07046,0.0001,1.32148]
[1585740457409,131.33,6288.04,65.6,-0.0703,0.0001,1.31941]
[1585740462449,131.39,6288.3,65.6,-0.07035,0.0001,1.32023]
[1585740467477,131.4,6288.09,65.6,-0.0704,0.0001,1.32081]
[1585740472514,131.4,6287.79,65.6,-0.07042,0.0001,1.32115]
[1585740477548,131.43,6287.65,65.6,-0.07047,0.0001,1.3218]
[1585740482583,131.43,6287.61,65.6,-0.07049,0.0001,1.32198]
[1585740487621,131.46,6287.79,65.6,-0.0705,0.0001,1.32222]
[1585740494671,131.47,6287.82,65.6,-0.07051,0.0001,1.32233]
[1585740500717,131.48,6287.84,65.6,-0.07052,0.0001,1.32249]
[1585740505747,131.48,6287.77,65.6,-0.07053,0.0001,1.3227]
[1585740511798,131.5,6287.17,65.6,-0.07061,0.0001,1.32364]
[1585740516824,131.5,6287.1,65.6,-0.07062,0.0001,1.32378]
[1585740522029,131.51,6287.04,65.6,-0.07064,0.0001,1.32402]
[1585740528028,131.52,6287.01,65.6,-0.07065,0.0001,1.32419]
[1585740533945,131.52,6286.93,65.6,-0.07066,0.00011,1.32427]
[1585740538979,131.51,6285.92,65.6,-0.07076,0.00011,1.32548]
[1585740546027,131.53,6286.01,65.6,-0.07077,0.00011,1.3257]
[1585740551062,131.53,6286.04,65.6,-0.07077,0.00011,1.32574]
[1585740557106,131.53,6286.09,65.6,-0.07077,0.00011,1.32566]
[1585740563147,131.53,6285.91,65.6,-0.07079,0.00011,1.32594]
[1585740568184,131.54,6287.65,65.6,-0.07061,0.0001,1.32377]
[1585740573219,131.54,6287.69,65.6,-0.0706,0.0001,1.32361]
[1585740578253,131.55,6287.66,65.6,-0.07061,0.0001,1.32374]
[1585740583288,131.56,6287.7,65.6,-0.07062,0.0001,1.32389]
[1585740588319,131.56,6287.69,65.6,-0.07063,0.0001,1.32401]
[1585740594029,131.58,6287.88,65.6,-0.07063,0.0001,1.324]
[1585740599398,131.57,6289.3,65.6,-0.07048,0.0001,1.32212]
[1585740604432,131.58,6289.88,65.6,-0.07043,0.0001,1.3215]
[1585740609473,131.59,6289.63,65.6,-0.07047,0.0001,1.32206]
[1585740614506,131.61,6289.56,65.6,-0.07049,0.0001,1.32239]
[1585740621029,131.62,6289.55,65.6,-0.07051,0.0001,1.32259]
[1585740627029,131.63,6289.55,65.6,-0.07052,0.0001,1.32276]
[1585740632627,131.65,6290.68,65.6,-0.07042,0.0001,1.32154]
[1585740637664,131.65,6291.49,65.6,-0.07034,0.0001,1.32058]
[1585740642705,131.66,6291.46,65.6,-0.07036,0.0001,1.32077]
[1585740647737,131.67,6291.4,65.6,-0.07037,0.0001,1.32095]
[1585740653781,131.68,6291.54,65.6,-0.07038,0.0001,1.32112]
[1585740658810,131.7,6290.94,65.6,-0.07046,0.0001,1.32212]
[1585740663845,131.71,6291.06,65.6,-0.07046,0.0001,1.32216]
[1585740668880,131.71,6291.45,65.6,-0.07043,0.0001,1.32179]
[1585740673918,131.72,6291.62,65.6,-0.07042,0.0001,1.3217]
[1585740679959,131.72,6291.65,65.6,-0.07042,0.0001,1.32174]
[1585740684996,131.74,6290.91,65.6,-0.07052,0.0001,1.32296]
[1585740690031,131.74,6290.77,65.6,-0.07054,0.0001,1.32321]
[1585740695064,131.75,6291.08,65.6,-0.0705,0.0001,1.32279]
[1585740702029,131.76,6290.89,65.6,-0.07054,0.0001,1.32326]
[1585740708028,131.76,6290.7,65.6,-0.07056,0.0001,1.32356]
[1585740714029,131.77,6290.65,65.6,-0.07058,0.0001,1.32374]
[1585740720029,131.78,6290.66,65.6,-0.07058,0.0001,1.32382]
[1585740725275,131.78,6290.61,65.6,-0.0706,0.0001,1.324]
[1585740732029,131.78,6290.47,65.6,-0.07061,0.0001,1.32423]
[1585740737356,131.79,6290.45,65.6,-0.07062,0.0001,1.3243]
[1585740742395,131.79,6290.38,65.6,-0.07063,0.0001,1.32451]
[1585740747429,131.78,6290.26,65.6,-0.07064,0.0001,1.32452]
[1585740752464,131.8,6290.2,65.6,-0.07065,0.0001,1.32465]
[1585740757500,131.8,6291.24,65.6,-0.07055,0.0001,1.32346]
[1585740762532,131.84,6292.4,65.6,-0.07047,0.0001,1.32255]
[1585740767570,131.83,6294.02,65.6,-0.07029,0.0001,1.3203]
[1585740772601,131.82,6295.39,65.6,-0.07014,0.0001,1.31844]
[1585740777635,131.84,6295.65,65.6,-0.07014,0.0001,1.31845]
[1585740782672,131.86,6295.58,65.6,-0.07017,0.0001,1.31887]
[1585740789029,131.87,6295.59,65.6,-0.07019,0.0001,1.31913]
[1585740795029,131.89,6295.64,65.6,-0.07021,0.0001,1.31943]
[1585740800797,131.91,6295.71,65.6,-0.07022,0.0001,1.31959]
[1585740805832,131.92,6295.72,65.6,-0.07024,0.0001,1.31982]
[1585740813029,131.94,6295.74,65.6,-0.07025,0.0001,1.32003]
[1585740819029,131.95,6295.76,65.6,-0.07026,0.0001,1.32015]
[1585740825029,131.96,6295.76,65.6,-0.07028,0.0001,1.32038]
[1585740831029,131.97,6295.79,65.6,-0.07029,0.0001,1.32056]
[1585740837029,131.98,6295.72,65.6,-0.07031,0.0001,1.32087]
[1585740843029,131.99,6295.74,65.6,-0.07032,0.0001,1.32105]
[1585740849029,132.01,6295.96,65.6,-0.07033,0.0001,1.32112]
[1585740854172,132.01,6295.99,65.6,-0.07032,0.0001,1.32106]
[1585740859202,132.02,6296.0,65.6,-0.07033,0.0001,1.32119]
[1585740864242,132.03,6295.97,65.6,-0.07034,0.0001,1.32138]
[1585740870029,132.04,6295.97,65.6,-0.07036,0.0001,1.32156]
[1585740875318,132.02,6293.79,65.6,-0.07055,0.0001,1.32388]
[1585740881360,132.03,6293.25,65.6,-0.07062,0.0001,1.32481]
[1585740888028,132.04,6293.28,65.6,-0.07064,0.0001,1.32498]
[1585740893446,132.04,6293.41,65.6,-0.07062,0.0001,1.32477]
[1585740899489,132.04,6293.38,65.6,-0.07062,0.0001,1.32475]
[1585740904521,132.04,6293.32,65.6,-0.07063,0.0001,1.32485]
[1585740912029,132.03,6293.0,65.6,-0.07065,0.0001,1.32519]
[1585740918028,132.03,6292.82,65.6,-0.07067,0.0001,1.3254]
[1585740924028,132.03,6292.75,65.6,-0.07068,0.0001,1.32544]
[1585740930029,132.03,6292.71,65.6,-0.07068,0.0001,1.32544]
[1585740935741,132.03,6292.76,65.6,-0.07067,0.0001,1.32527]
[1585740941779,132.03,6292.73,65.6,-0.07066,0.0001,1.32523]
[1585740947824,132.02,6292.56,65.6,-0.07067,0.0001,1.32531]
[1585740952860,132.02,6292.37,65.6,-0.07069,0.0001,1.32551]
[1585740957893,132.02,6291.86,65.6,-0.07075,0.0001,1.32622]
[1585740963029,132.01,6291.77,65.6,-0.07075,0.0001,1.32622]
[1585740968972,132.01,6291.79,65.6,-0.07074,0.0001,1.32616]
[1585740975009,132.01,6291.67,65.6,-0.07075,0.0001,1.32624]
[1585740981029,132.0,6291.6,65.6,-0.07075,0.0001,1.32626]
[1585740991126,132.04,6293.93,65.6,-0.07054,0.0001,1.3237]
[1585740996159,132.01,6294.78,65.6,-0.07042,0.0001,1.32207]
[1585741001195,132.01,6295.4,65.6,-0.07036,0.0001,1.32134]
[1585741007237,132.02,6295.25,65.6,-0.07039,0.0001,1.32171]
[1585741012283,132.01,6294.54,65.6,-0.07044,0.0001,1.32236]
[1585741020029,132.03,6294.31,65.6,-0.0705,0.0001,1.32315]
[1585741025372,132.04,6294.33,65.6,-0.0705,0.0001,1.32318]
[1585741030407,132.04,6294.39,65.6,-0.0705,0.0001,1.32318]
[1585741038028,132.04,6294.71,65.6,-0.07047,0.0001,1.32284]
[1585741043499,132.05,6294.69,65.6,-0.07048,0.0001,1.32295]
[1585741049540,132.05,6294.62,65.6,-0.07049,0.0001,1.32307]
[1585741056029,132.06,6294.59,65.6,-0.07049,0.0001,1.32307]
[1585741062029,132.05,6294.51,65.6,-0.0705,0.0001,1.3231]
[1585741067665,132.06,6294.51,65.6,-0.07051,0.0001,1.32328]
[1585741072704,132.06,6294.58,65.6,-0.07051,0.0001,1.32326]
[1585741078743,132.07,6294.63,65.6,-0.07051,0.0001,1.32325]
[1585741083781,132.07,6295.04,65.6,-0.07047,0.0001,1.32282]
[1585741088816,132.09,6295.42,65.6,-0.07045,0.0001,1.32265]
[1585741093849,132.08,6295.52,65.6,-0.07043,0.0001,1.32239]
[1585741099890,132.08,6295.49,65.6,-0.07044,0.0001,1.32243]
[1585741105936,132.09,6295.49,65.6,-0.07044,0.0001,1.32253]
[1585741110969,132.12,6296.11,65.6,-0.07042,0.0001,1.32234]
[1585741116006,132.11,6296.73,65.6,-0.07033,0.0001,1.32111]
[1585741121042,132.11,6297.17,65.6,-0.07029,0.0001,1.32062]
[1585741126075,132.12,6297.21,65.6,-0.0703,0.0001,1.32071]
[1585741131108,132.13,6297.42,65.6,-0.07029,0.0001,1.32072]
[1585741136146,132.14,6297.55,65.6,-0.07028,0.0001,1.32058]
[1585741142187,132.14,6297.64,65.6,-0.07028,0.0001,1.32052]
[1585741147227,132.15,6297.71,65.6,-0.07028,0.0001,1.32059]
[1585741152259,132.16,6297.7,65.6,-0.0703,0.0001,1.32085]
[1585741158028,132.17,6297.7,65.6,-0.07031,0.0001,1.321]
[1585741163338,132.17,6297.82,65.6,-0.0703,0.0001,1.32089]
[1585741169377,132.18,6297.74,65.6,-0.07032,0.0001,1.32116]
[1585741174413,132.19,6297.89,65.6,-0.07032,0.0001,1.32108]
[1585741179448,132.19,6297.82,65.6,-0.07032,0.0001,1.32118]
[1585741185029,132.21,6297.92,65.6,-0.07033,0.0001,1.32128]
[1585741191029,132.21,6297.93,65.6,-0.07033,0.0001,1.32127]
[1585741196565,132.21,6297.97,65.6,-0.07033,0.0001,1.32135]
[1585741201600,132.22,6298.09,65.6,-0.07033,0.0001,1.32136]
[1585741207639,132.22,6296.75,65.6,-0.07047,0.0001,1.32312]
[1585741212675,132.21,6295.27,65.6,-0.07061,0.0001,1.32472]
[1585741217712,132.23,6294.07,65.6,-0.07076,0.0001,1.32662]
[1585741222747,132.22,6294.51,65.6,-0.0707,0.0001,1.32594]
[1585741227785,132.2,6295.35,65.6,-0.07059,0.0001,1.32453]
[1585741232816,132.22,6295.42,65.6,-0.0706,0.0001,1.32456]
[1585741238860,132.2,6295.44,65.6,-0.07058,0.0001,1.32429]
[1585741245030,132.2,6295.27,65.6,-0.07059,0.0001,1.32449]
[1585741250946,132.2,6295.07,65.6,-0.07062,0.0001,1.32479]
[1585741255981,132.19,6294.89,65.6,-0.07062,0.0001,1.32475]
[1585741263029,132.19,6294.24,65.6,-0.07069,0.0001,1.32565]
[1585741269028,132.19,6294.18,65.6,-0.07069,0.0001,1.32568]
[1585741274104,132.19,6294.18,65.6,-0.07069,0.0001,1.32559]
[1585741279140,132.18,6294.06,65.6,-0.07069,0.0001,1.32568]
[1585741285185,132.18,6294.23,65.6,-0.07067,0.0001,1.32535]
[1585741290218,132.17,6294.21,65.6,-0.07067,0.0001,1.32532]
[1585741295253,132.18,6294.34,65.6,-0.07065,0.0001,1.32507]
[1585741300287,132.17,6294.28,65.6,-0.07065,0.0001,1.32498]
[1585741306332,132.17,6294.29,65.6,-0.07064,0.0001,1.32492]
[1585741312372,132.16,6294.38,65.6,-0.07063,0.0001,1.32475]
[1585741317409,132.16,6294.48,65.6,-0.07062,0.0001,1.3246]
[1585741322441,132.16,6294.72,65.6,-0.07059,0.0001,1.3243]
[1585741327478,132.16,6294.65,65.6,-0.0706,0.0001,1.32433]
[1585741333520,132.14,6294.29,65.6,-0.07061,0.0001,1.32446]
[1585741339561,132.16,6294.31,65.6,-0.07063,0.0001,1.32472]
[1585741344597,132.16,6296.52,65.6,-0.0704,0.0001,1.32186]
[1585741349630,132.16,6297.39,65.6,-0.07032,0.0001,1.32088]
[1585741355670,132.17,6297.62,65.6,-0.0703,0.0001,1.32063]
[1585741360708,132.18,6296.94,65.6,-0.07037,0.0001,1.32153]
[1585741365745,132.19,6296.86,65.6,-0.07039,0.0001,1.32182]
[1585741371029,132.19,6297.01,65.6,-0.07038,0.0001,1.32172]
[1585741376821,132.26,6301.56,65.6,-0.07,0.0001,1.31706]
[1585741381857,132.22,6302.59,65.6,-0.06984,0.0001,1.31506]
[1585741386892,132.23,6299.77,65.6,-0.07015,0.0001,1.31897]
[1585741391923,132.26,6300.0,65.6,-0.07016,0.0001,1.31909]
[1585741397967,132.27,6300.16,65.6,-0.07015,0.0001,1.31906]
[1585741403000,132.24,6301.29,65.6,-0.07001,0.0001,1.31715]
[1585741410029,132.29,6301.29,65.6,-0.07006,0.0001,1.318]
[1585741415086,132.3,6301.24,65.6,-0.07008,0.0001,1.31813]
[1585741420118,132.31,6301.31,65.6,-0.07009,0.0001,1.31828]
[1585741425157,132.33,6301.49,65.6,-0.07009,0.0001,1.31833]
[1585741430192,132.33,6301.7,65.6,-0.07007,0.0001,1.31816]
[1585741435222,132.34,6301.66,65.6,-0.07009,0.0001,1.31838]
[1585741443029,132.36,6300.53,65.6,-0.07023,0.0001,1.32016]
[1585741449029,132.37,6300.44,65.6,-0.07025,0.0001,1.32041]
[1585741454360,132.37,6300.43,65.6,-0.07025,0.0001,1.3205]
[1585741461029,132.38,6300.68,65.6,-0.07024,0.0001,1.32039]
[1585741466443,132.39,6300.71,65.6,-0.07025,0.0001,1.32046]
[1585741472486,132.4,6300.92,65.6,-0.07023,0.0001,1.32027]
[1585741477520,132.4,6300.87,65.6,-0.07024,0.0001,1.3204]
[1585741485029,132.41,6300.88,65.6,-0.07025,0.0001,1.3205]
[1585741491029,132.41,6299.66,65.6,-0.07038,0.0001,1.32207]
[1585741502694,132.41,6297.93,65.6,-0.07055,0.0001,1.32427]
[1585741509029,132.41,6297.81,65.6,-0.07057,0.0001,1.32444]
[1585741515029,132.4,6297.78,65.6,-0.07056,0.0001,1.32437]
[1585741521029,132.4,6297.78,65.6,-0.07056,0.0001,1.32433]
[1585741526863,132.37,6295.83,65.6,-0.07073,0.0001,1.32637]
[1585741531898,132.39,6296.07,65.6,-0.07072,0.0001,1.32626]
[1585741537943,132.38,6296.29,65.6,-0.07068,0.0001,1.32573]
[1585741542978,132.37,6296.32,65.6,-0.07067,0.0001,1.32554]
[1585741548028,132.36,6296.1,65.6,-0.07068,0.0001,1.32565]
[1585741554029,132.35,6295.94,65.6,-0.07068,0.0001,1.3256]
[1585741559087,132.36,6297.31,65.6,-0.07055,0.0001,1.32401]
[1585741565133,132.35,6297.81,65.6,-0.07049,0.0001,1.32325]
[1585741570168,132.35,6297.8,65.6,-0.07049,0.0001,1.32329]
[1585741576208,132.35,6297.82,65.6,-0.07049,0.0001,1.32325]
[1585741582251,132.35,6297.65,65.6,-0.07051,0.0001,1.32346]
[1585741587283,132.35,6297.65,65.6,-0.0705,0.0001,1.32344]
[1585741592323,132.36,6297.64,65.6,-0.07051,0.0001,1.3234]
[1585741597357,132.35,6297.26,65.6,-0.07054,0.0001,1.32378]
[1585741602388,132.34,6297.28,65.6,-0.07052,0.0001,1.32357]
[1585741608028,132.34,6297.17,65.6,-0.07053,0.0001,1.32371]
[1585741614028,132.34,6297.1,65.6,-0.07054,0.0001,1.32384]
[1585741619511,132.34,6296.97,65.6,-0.07056,0.0001,1.32403]
[1585741624543,132.34,6296.94,65.6,-0.07056,0.0001,1.32399]
[1585741630585,132.34,6296.9,65.6,-0.07056,0.0001,1.32402]
[1585741635623,132.33,6295.3,65.6,-0.07072,0.0001,1.326]
[1585741641029,132.31,6294.26,65.6,-0.0708,0.0001,1.32694]
[1585741646700,132.32,6294.3,65.6,-0.0708,0.0001,1.32698]
[1585741652743,132.31,6294.33,65.6,-0.07078,0.0001,1.32666]
[1585741658784,132.3,6294.32,65.6,-0.07077,0.0001,1.32644]
[1585741663817,132.29,6294.18,65.6,-0.07077,0.0001,1.32648]
[1585741671029,132.28,6294.13,65.6,-0.07077,0.0001,1.3264]
[1585741677029,132.27,6294.09,65.6,-0.07076,0.0001,1.3262]
[1585741682951,132.26,6293.6,65.6,-0.07079,0.0001,1.32664]
[1585741688994,132.22,6290.7,65.6,-0.07105,0.0001,1.3297]
[1585741694024,132.21,6290.18,65.6,-0.07109,0.0001,1.33023]
[1585741699065,132.22,6290.02,65.6,-0.07112,0.00011,1.33055]
[1585741704100,132.2,6290.14,65.6,-0.07108,0.0001,1.33007]
[1585741709134,132.19,6290.15,65.6,-0.07106,0.0001,1.3298]
[1585741714169,132.17,6290.22,65.6,-0.07103,0.0001,1.32932]
[1585741720210,132.16,6290.37,65.6,-0.071,0.0001,1.32883]
[1585741725253,132.15,6290.35,65.6,-0.07098,0.0001,1.32862]
[1585741730287,132.14,6290.4,65.6,-0.07096,0.0001,1.32838]
[1585741736329,132.12,6290.14,65.6,-0.07097,0.0001,1.32841]
[1585741743029,132.11,6290.16,65.6,-0.07095,0.0001,1.32818]
[1585741748412,132.1,6290.08,65.6,-0.07095,0.0001,1.32811]
[1585741755029,132.09,6290.11,65.6,-0.07093,0.0001,1.32783]
[1585741761028,132.08,6290.11,65.6,-0.07092,0.0001,1.32766]
[1585741766537,132.15,6291.44,65.6,-0.07087,0.0001,1.32728]
[1585741771573,132.1,6293.83,65.6,-0.07055,0.0001,1.32302]
[1585741776605,132.07,6294.28,65.6,-0.07047,0.0001,1.32201]
[1585741781643,132.08,6294.37,65.6,-0.07047,0.0001,1.32204]
[1585741787684,132.08,6293.93,65.6,-0.07052,0.0001,1.32262]
[1585741792720,132.08,6294.01,65.6,-0.07051,0.0001,1.32257]
[1585741798762,132.09,6294.02,65.6,-0.07052,0.0001,1.32263]
[1585741806029,132.09,6293.96,65.6,-0.07053,0.0001,1.32277]
[1585741811852,132.11,6294.22,65.6,-0.07053,0.0001,1.32282]
[1585741816891,132.11,6295.04,65.6,-0.07044,0.0001,1.32171]
[1585741821926,132.1,6294.89,65.6,-0.07045,0.0001,1.3218]
[1585741826960,132.11,6295.14,65.6,-0.07042,0.0001,1.3215]
[1585741833029,132.12,6295.3,65.6,-0.07042,0.0001,1.32141]
[1585741838039,132.12,6295.26,65.6,-0.07042,0.0001,1.32148]
[1585741845029,132.13,6295.35,65.6,-0.07042,0.0001,1.32149]
[1585741850124,132.13,6295.35,65.6,-0.07043,0.0001,1.3216]
[1585741857029,132.14,6295.3,65.6,-0.07044,0.0001,1.32178]
[1585741863029,132.14,6295.27,65.6,-0.07045,0.0001,1.32191]
[1585741868248,132.15,6295.26,65.6,-0.07046,0.0001,1.32199]
[1585741875028,132.15,6295.28,65.6,-0.07046,0.0001,1.32206]
[1585741880334,132.16,6295.32,65.6,-0.07046,0.0001,1.32208]
[1585741887029,132.16,6295.34,65.6,-0.07047,0.0001,1.32214]
[1585741892416,132.17,6295.32,65.6,-0.07047,0.0001,1.32219]
[1585741899029,132.17,6295.33,65.6,-0.07047,0.0001,1.32216]
[1585741905029,132.18,6295.47,65.6,-0.07047,0.0001,1.3222]
[1585741910543,132.16,6292.36,65.6,-0.07077,0.0001,1.32588]
[1585741916584,132.14,6291.62,65.6,-0.07082,0.0001,1.32645]
[1585741921620,132.16,6291.67,65.6,-0.07084,0.0001,1.32668]
[1585741926651,132.16,6291.63,65.6,-0.07084,0.0001,1.32676]
[1585741932029,132.15,6293.1,65.6,-0.07068,0.0001,1.32468]
[1585741937732,132.13,6292.9,65.6,-0.07068,0.0001,1.32465]
[1585741943773,132.14,6292.75,65.6,-0.07071,0.0001,1.325]
[1585741949817,132.14,6292.48,65.6,-0.07073,0.0001,1.32524]
[1585741954850,132.13,6292.51,65.6,-0.07071,0.0001,1.32502]
[1585741962029,132.13,6292.55,65.6,-0.0707,0.0001,1.32488]
[1585741968028,132.13,6292.54,65.6,-0.0707,0.0001,1.32482]
[1585741974029,132.12,6292.4,65.6,-0.0707,0.0001,1.32479]
[1585741980029,132.12,6292.42,65.6,-0.0707,0.0001,1.32485]
[1585741985063,132.12,6292.39,65.6,-0.07071,0.0001,1.32488]
[1585741990101,132.13,6293.7,65.6,-0.07059,0.0001,1.32345]
[1585741996142,132.12,6293.84,65.6,-0.07055,0.0001,1.323]
[1585742001176,132.12,6293.81,65.6,-0.07056,0.0001,1.32307]
[1585742007029,132.12,6293.78,65.6,-0.07056,0.0001,1.32312]
[1585742013029,132.13,6293.74,65.6,-0.07057,0.0001,1.32319]
[1585742019029,132.12,6293.7,65.6,-0.07057,0.0001,1.32311]
[1585742024339,132.13,6293.75,65.6,-0.07057,0.0001,1.32316]
[1585742029373,132.12,6293.68,65.6,-0.07057,0.0001,1.32312]
[1585742037029,132.13,6293.59,65.6,-0.07059,0.0001,1.32335]
[1585742042466,132.13,6293.59,65.6,-0.07059,0.0001,1.32335]
[1585742047500,132.13,6293.24,65.6,-0.07062,0.0001,1.32375]
[1585742053538,132.12,6291.41,65.6,-0.07081,0.0001,1.3261]
[1585742058579,132.12,6291.38,65.6,-0.07081,0.0001,1.32607]
[1585742064029,132.11,6291.4,65.6,-0.0708,0.0001,1.3259]
[1585742069654,132.1,6291.04,65.6,-0.07082,0.0001,1.32618]
[1585742074689,132.09,6290.39,65.6,-0.07086,0.0001,1.32662]
[1585742080731,132.09,6290.42,65.6,-0.07087,0.0001,1.32666]
[1585742086773,132.09,6290.38,65.6,-0.07086,0.0001,1.32656]
[1585742091811,132.08,6290.17,65.6,-0.07087,0.0001,1.32665]
[1585742096843,132.07,6290.06,65.6,-0.07088,0.0001,1.32671]
[1585742106912,132.06,6287.27,65.6,-0.07116,0.00011,1.33022]
[1585742111950,132.02,6287.64,65.6,-0.07107,0.00011,1.32895]
[1585742118028,132.02,6287.41,65.6,-0.07109,0.00011,1.32921]
[1585742124032,132.01,6287.53,65.6,-0.07106,0.00011,1.32881]
[1585742129067,132.0,6287.53,65.6,-0.07105,0.00011,1.32866]
[1585742135110,131.98,6287.52,65.6,-0.07102,0.00011,1.32817]
[1585742140147,131.97,6287.33,65.6,-0.07102,0.00011,1.32812]
[1585742148028,131.96,6287.29,65.6,-0.07102,0.00011,1.32816]
[1585742153238,131.95,6287.18,65.6,-0.07101,0.00011,1.32797]
[1585742163309,131.92,6285.23,65.6,-0.07118,0.00011,1.32996]
[1585742168343,131.91,6285.02,65.6,-0.07119,0.00011,1.33016]
[1585742174382,131.9,6285.06,65.6,-0.07117,0.00011,1.32984]
[1585742184457,131.85,6286.43,65.6,-0.07096,0.00011,1.32718]
[1585742189490,131.86,6285.92,65.6,-0.07104,0.00011,1.32809]
[1585742195532,131.88,6287.63,65.6,-0.07087,0.00011,1.32601]
[1585742200568,131.86,6287.91,65.6,-0.07081,0.00011,1.32526]
[1585742206608,131.87,6288.74,65.6,-0.07074,0.0001,1.32444]
[1585742211650,131.86,6288.85,65.6,-0.07072,0.0001,1.32411]
[1585742216679,131.86,6288.73,65.6,-0.07073,0.0001,1.32422]
[1585742222721,131.84,6287.11,65.6,-0.07087,0.00011,1.32596]
[1585742227756,131.88,6288.08,65.6,-0.07082,0.00011,1.32546]
[1585742235029,131.85,6288.21,65.6,-0.07077,0.0001,1.32477]
[1585742240848,131.86,6288.24,65.6,-0.07077,0.0001,1.32475]
[1585742247029,131.85,6288.27,65.6,-0.07076,0.0001,1.32462]
[1585742252931,131.86,6288.26,65.6,-0.07077,0.0001,1.32463]
[1585742258975,131.85,6288.45,65.6,-0.07074,0.0001,1.32429]
[1585742264009,131.86,6289.4,65.6,-0.07065,0.0001,1.32319]
[1585742270047,131.89,6291.99,65.6,-0.07042,0.0001,1.32037]
[1585742276091,131.87,6291.53,65.6,-0.07044,0.0001,1.32061]
[1585742281129,131.88,6291.5,65.6,-0.07046,0.0001,1.32089]
[1585742286162,131.89,6291.21,65.6,-0.07049,0.0001,1.32132]
[1585742291195,131.91,6291.37,65.6,-0.0705,0.0001,1.3215]
[1585742297243,131.91,6291.7,65.6,-0.07047,0.0001,1.3211]
[1585742303283,131.92,6292.08,65.6,-0.07045,0.0001,1.32082]
[1585742313354,131.93,6292.11,65.6,-0.07045,0.0001,1.32084]
[1585742318388,131.94,6292.05,65.6,-0.07047,0.0001,1.32102]
[1585742323423,131.93,6291.83,65.6,-0.07048,0.0001,1.32126]
[1585742328460,131.95,6291.88,65.6,-0.0705,0.0001,1.32151]
[1585742333495,131.96,6291.92,65.6,-0.07051,0.0001,1.32157]
[1585742339534,131.88,6290.67,65.6,-0.07054,0.0001,1.32174]
[1585742344569,131.94,6289.25,65.6,-0.07077,0.0001,1.32481]
[1585742350610,131.97,6289.08,65.6,-0.07082,0.0001,1.32552]
[1585742355649,131.96,6288.93,65.6,-0.07083,0.0001,1.32556]
[1585742360686,131.96,6290.55,65.6,-0.07065,0.0001,1.32343]
[1585742365719,131.96,6290.77,65.6,-0.07063,0.0001,1.32307]
[1585742370755,131.96,6290.48,65.6,-0.07066,0.0001,1.32349]
[1585742375788,131.96,6290.41,65.6,-0.07066,0.0001,1.32349]
[1585742380827,132.01,6291.74,65.6,-0.07058,0.0001,1.32259]
[1585742385858,131.96,6292.05,65.6,-0.07049,0.0001,1.32136]
[1585742396069,132.0,6292.55,65.6,-0.07049,0.0001,1.32142]
[1585742401969,132.01,6297.09,65.6,-0.07002,0.0001,1.31567]
[1585742407004,132.03,6297.47,65.6,-0.07002,0.0001,1.3157]
[1585742412029,132.04,6297.8,65.6,-0.07,0.0001,1.3154]
[1585742417078,132.07,6298.38,65.6,-0.06997,0.0001,1.3152]
[1585742427143,132.13,6303.57,65.6,-0.06952,0.0001,1.30964]
[1585742432185,132.22,6306.19,65.6,-0.06935,0.0001,1.30767]
[1585742442254,132.25,6311.86,65.6,-0.06881,0.0001,1.30101]
[1585742447290,132.28,6313.16,65.6,-0.06872,0.0001,1.30003]
[1585742452322,132.35,6315.9,65.6,-0.06853,0.0001,1.29779]
[1585742453310,132.35,6315.9,65.6,-0.06853,0.0001,1.29779]
[1585742463403,132.35,6324.23,65.6,-0.06769,0.0001,1.28717]
[1585742463684,132.35,6324.23,65.6,-0.06769,0.0001,1.28717]
[1585742466647,132.36,6324.93,65.6,-0.06762,0.0001,1.28636]
[1585742466786,132.36,6324.93,65.6,-0.06762,0.0001,1.28636]
[1585742467727,132.34,6324.25,65.6,-0.06768,0.0001,1.28699]
[1585742468329,132.34,6324.25,65.6,-0.06768,0.0001,1.28699]
[1585742473925,132.39,6324.69,65.6,-0.06769,0.0001,1.28728]
[1585742474240,132.39,6324.69,65.6,-0.06769,0.0001,1.28728]
[1585742484550,132.5,6331.14,65.6,-0.06719,0.0001,1.28118]
[1585742486680,132.51,6331.9,65.6,-0.06711,0.0001,1.28028]
[1585742492602,132.55,6339.47,65.6,-0.06641,0.0001,1.27133]
[1585742497639,132.57,6338.64,65.6,-0.06653,0.0001,1.27287]
[1585742501934,132.57,6334.59,65.6,-0.06692,0.0001,1.27791]
[1585742505383,132.62,6332.49,65.6,-0.0672,0.0001,1.28153]
[1585742510733,132.74,6330.4,65.6,-0.06756,0.0001,1.28642]
[1585742515768,132.82,6329.76,65.6,-0.06772,0.0001,1.28869]
[1585742520799,132.9,6329.82,65.6,-0.06781,0.0001,1.29011]
[1585742525839,132.99,6331.35,65.6,-0.06778,0.0001,1.28987]
[1585742526487,132.99,6331.35,65.6,-0.06778,0.0001,1.28987]
[1585742528337,133.04,6332.38,65.6,-0.06773,0.0001,1.28944]
[1585742528625,133.04,6332.38,65.6,-0.06773,0.0001,1.28944]
[1585742530144,133.06,6332.75,65.6,-0.06773,0.0001,1.28945]
[1585742535911,133.09,6330.78,65.6,-0.06796,0.0001,1.29247]
[1585742540944,133.19,6329.89,65.6,-0.06817,0.0001,1.2954]
[1585742545979,133.23,6329.89,65.6,-0.06823,0.0001,1.29617]
[1585742551014,133.28,6329.24,65.6,-0.06835,0.0001,1.29781]
[1585742556029,133.33,6327.79,65.6,-0.06856,0.0001,1.30051]
[1585742558380,133.34,6327.18,65.6,-0.06863,0.0001,1.30145]
[1585742564105,133.39,6327.02,65.6,-0.06871,0.0001,1.30267]
[1585742579216,133.49,6324.12,65.6,-0.06913,0.0001,1.30818]
[1585742584245,133.51,6325.77,65.6,-0.06899,0.0001,1.30643]
[1585742589287,133.53,6326.45,65.6,-0.06895,0.0001,1.30601]
[1585742594317,133.58,6327.48,65.6,-0.06891,0.0001,1.30562]
[1585742604389,133.62,6328.16,65.6,-0.06888,0.0001,1.30539]
[1585742609424,133.65,6328.03,65.6,-0.06894,0.0001,1.30611]
[1585742614457,133.66,6327.53,65.6,-0.069,0.0001,1.30684]
[1585742624528,133.71,6326.59,65.6,-0.06915,0.0001,1.30896]
[1585742629561,133.74,6325.83,65.6,-0.06927,0.0001,1.31048]
[1585742635605,133.76,6325.72,65.6,-0.0693,0.0001,1.31095]
[1585742640639,133.79,6325.95,65.6,-0.06933,0.0001,1.31134]
[1585742645674,133.76,6324.93,65.6,-0.06939,0.0001,1.31198]
[1585742652212,133.8,6325.54,65.6,-0.06938,0.0001,1.31203]
[1585742657762,133.82,6325.54,65.6,-0.0694,0.0001,1.31236]
[1585742662791,133.84,6325.02,65.6,-0.06947,0.0001,1.31329]
[1585742667829,133.84,6324.38,65.6,-0.06954,0.0001,1.31416]
[1585742672862,133.82,6321.04,65.6,-0.06985,0.0001,1.31792]
[1585742677906,133.76,6319.04,65.6,-0.06998,0.0001,1.3193]
[1585742682943,133.86,6320.66,65.6,-0.06994,0.0001,1.31904]
[1585742687975,133.83,6320.63,65.6,-0.06991,0.0001,1.31862]
[1585742693010,133.83,6320.01,65.6,-0.06997,0.0001,1.3194]
[1585742698045,133.83,6320.22,65.6,-0.06995,0.0001,1.3191]
[1585742708115,133.79,6318.74,65.6,-0.07005,0.0001,1.32029]
[1585742713151,133.81,6317.89,65.6,-0.07016,0.0001,1.32171]
[1585742718185,133.78,6315.15,65.6,-0.0704,0.0001,1.32464]
[1585742723220,133.71,6312.82,65.6,-0.07055,0.0001,1.32635]
[1585742728257,133.76,6312.56,65.6,-0.07064,0.0001,1.3275]
[1585742733294,133.72,6313.21,65.6,-0.07051,0.0001,1.32578]
[1585742738328,133.74,6314.54,65.6,-0.07041,0.0001,1.32463]
[1585742743361,133.68,6313.16,65.6,-0.07047,0.0001,1.32512]
[1585742748399,133.68,6312.43,65.6,-0.07054,0.0001,1.32603]
[1585742753431,133.59,6308.68,65.6,-0.07082,0.0001,1.32934]
[1585742763501,133.42,6297.48,65.6,-0.07176,0.0001,1.34044]
[1585742768535,133.54,6295.6,65.6,-0.07212,0.00011,1.34512]
[1585742773541,133.38,6293.07,65.6,-0.07218,0.00011,1.3455]
[1585742781761,132.91,6265.57,65.6,-0.07451,0.00011,1.3726]
[1585742806811,132.66,6232.79,65.6,-0.07781,0.00011,1.41116]
[1585742816874,132.3,6234.09,65.6,-0.07718,0.00011,1.40274]
[1585742837015,131.86,6230.23,65.6,-0.07704,0.00011,1.39985]
[1585742842051,131.65,6231.32,65.6,-0.07663,0.00011,1.39446]
[1585742847087,131.66,6232.76,65.6,-0.07648,0.00011,1.39279]
[1585742852122,131.51,6235.14,65.6,-0.076,0.00011,1.38656]
[1585742857155,131.45,6232.16,65.6,-0.07626,0.00011,1.38947]
[1585742862191,131.37,6234.54,65.6,-0.07588,0.00011,1.3848]
[1585742867224,131.31,6233.37,65.6,-0.07593,0.00011,1.38522]
[1585742872260,131.21,6230.37,65.6,-0.07614,0.00011,1.38742]
[1585742877299,131.13,6229.82,65.6,-0.07609,0.00011,1.38661]
[1585742882331,131.12,6230.61,65.6,-0.07599,0.00011,1.38546]
[1585742887367,131.04,6233.72,65.6,-0.07554,0.00011,1.37978]
[1585742892375,131.02,6236.24,65.6,-0.07523,0.00011,1.37611]
[1585742897438,130.92,6239.85,65.6,-0.07468,0.00011,1.36926]
[1585742902468,130.88,6241.4,65.6,-0.07447,0.00011,1.36652]
[1585742903707,130.88,6241.6,65.6,-0.07445,0.00011,1.36633]
[1585742903833,130.88,6241.6,65.6,-0.07445,0.00011,1.36633]
[1585742904092,130.95,6243.04,65.6,-0.07438,0.00011,1.36571]
[1585742909520,130.81,6244.08,65.6,-0.07408,0.00011,1.3617]
[1585742912825,130.74,6244.74,65.6,-0.07391,0.00011,1.35937]
[1585742916791,130.78,6245.5,65.6,-0.07387,0.00011,1.359]
[1585742917505,130.78,6245.5,65.6,-0.07387,0.00011,1.359]
[1585742923621,130.62,6239.88,65.6,-0.07428,0.00011,1.3636]
[1585742928654,130.67,6238.67,65.6,-0.07449,0.00011,1.36619]
[1585742933689,130.65,6237.24,65.6,-0.07461,0.00011,1.36762]
[1585742938726,130.62,6236.6,65.6,-0.07465,0.00011,1.36794]
[1585742943526,130.63,6240.15,65.6,-0.07426,0.00011,1.36337]
[1585742948794,130.55,6243.67,65.6,-0.07377,0.00011,1.35717]
[1585742950244,130.52,6243.65,65.6,-0.07372,0.00011,1.35655]
[1585742955843,130.51,6242.21,65.6,-0.07387,0.00011,1.35831]
[1585742960880,130.49,6242.76,65.6,-0.07379,0.00011,1.35733]
[1585742965914,130.42,6240.42,65.6,-0.07396,0.00011,1.35915]
[1585742970948,130.34,6237.25,65.6,-0.0742,0.00011,1.36186]
[1585742975983,130.47,6235.15,65.6,-0.0746,0.00011,1.36686]
[1585742986053,130.36,6229.6,65.6,-0.07507,0.00011,1.37224]
[1585742991089,130.33,6225.55,65.6,-0.07548,0.00011,1.37711]
[1585743006195,130.16,6226.19,65.6,-0.07519,0.00011,1.37321]
[1585743011231,130.18,6227.5,65.6,-0.07507,0.00011,1.37175]
[1585743016266,130.2,6230.98,65.6,-0.07471,0.00011,1.3675]
[1585743026336,130.12,6235.94,65.6,-0.07404,0.00011,1.35926]
[1585743031370,130.16,6237.26,65.6,-0.07394,0.00011,1.35813]
[1585743036407,130.2,6239.21,65.6,-0.07378,0.00011,1.35625]
[1585743041439,130.16,6239.89,65.6,-0.07365,0.00011,1.3546]
[1585743051508,130.22,6244.82,65.6,-0.07318,0.00011,1.34905]
[1585743056546,130.17,6245.51,65.6,-0.07305,0.00011,1.34737]
[1585743060595,130.33,6248.12,65.6,-0.07297,0.00011,1.3468]
[1585743066614,130.13,6251.92,65.6,-0.0723,0.00011,1.33808]
[1585743071656,130.09,6251.38,65.6,-0.0723,0.00011,1.33801]
[1585743072937,130.14,6251.5,65.6,-0.07235,0.00011,1.33874]
[1585743078700,130.11,6246.63,65.6,-0.07284,0.00011,1.34465]
[1585743083741,130.12,6245.63,65.6,-0.07297,0.00011,1.3462]
[1585743088767,130.17,6244.69,65.6,-0.07314,0.00011,1.34844]
[1585743098841,130.22,6239.01,65.6,-0.07382,0.00011,1.35674]
[1585743103876,130.22,6238.58,65.6,-0.07387,0.00011,1.35741]
[1585743108912,130.28,6240.5,65.6,-0.07374,0.00011,1.35597]
[1585743113945,130.21,6242.89,65.6,-0.07337,0.00011,1.35131]
[1585743118980,130.26,6243.1,65.6,-0.07342,0.00011,1.35204]
[1585743124015,130.24,6242.32,65.6,-0.07349,0.00011,1.35279]
[1585743129029,130.32,6243.51,65.6,-0.07346,0.00011,1.35263]
[1585743134086,130.28,6246.14,65.6,-0.07312,0.00011,1.34839]
[1585743139121,130.3,6246.36,65.6,-0.07312,0.00011,1.34841]
[1585743144156,130.32,6247.44,65.6,-0.07302,0.00011,1.34731]
[1585743149192,130.34,6247.4,65.6,-0.07306,0.00011,1.34784]
[1585743154223,130.29,6244.44,65.6,-0.07332,0.00011,1.35076]
[1585743159262,130.32,6243.8,65.6,-0.07343,0.00011,1.35217]
[1585743164296,130.35,6242.81,65.6,-0.07357,0.00011,1.35404]
[1585743169336,130.31,6239.64,65.6,-0.07386,0.00011,1.35744]
[1585743174367,130.34,6237.66,65.6,-0.07413,0.00011,1.3607]
[1585743179408,130.34,6235.87,65.6,-0.07432,0.00011,1.36303]
[1585743184436,130.32,6234.89,65.6,-0.0744,0.00011,1.36393]
[1585743194505,130.31,6232.6,65.6,-0.07464,0.00011,1.36681]
[1585743204577,130.17,6226.38,65.6,-0.07516,0.00011,1.37267]
[1585743209609,130.16,6223.87,65.6,-0.07542,0.00011,1.37571]
[1585743214646,130.15,6224.42,65.6,-0.07535,0.00011,1.37479]
[1585743219684,130.13,6226.9,65.6,-0.07504,0.00011,1.37106]
[1585743224716,130.08,6227.77,65.6,-0.07487,0.00011,1.36883]
[1585743229750,130.06,6228.17,65.6,-0.07479,0.00011,1.3679]
[1585743234789,130.03,6227.88,65.6,-0.07479,0.00011,1.36776]
[1585743241555,130.02,6229.09,65.6,-0.07464,0.00011,1.366]
[1585743249895,129.96,6228.46,65.6,-0.07463,0.00011,1.36568]
[1585743254925,129.93,6227.6,65.6,-0.07469,0.00011,1.36629]
[1585743259963,129.91,6227.93,65.6,-0.07463,0.00011,1.36558]
[1585743264995,129.89,6226.81,65.6,-0.07473,0.00011,1.36668]
[1585743270030,129.81,6223.11,65.6,-0.07504,0.00011,1.37017]
[1585743275069,129.85,6222.55,65.6,-0.07515,0.00011,1.37153]
[1585743280105,129.82,6222.01,65.6,-0.07517,0.00011,1.37167]
[1585743285137,129.77,6221.46,65.6,-0.07516,0.00011,1.37152]
[1585743291029,129.77,6220.64,65.6,-0.07525,0.00011,1.37247]
[1585743296215,129.72,6220.61,65.6,-0.07519,0.00011,1.37166]
[1585743302255,129.83,6224.71,65.6,-0.07487,0.00011,1.36809]
[1585743312332,129.72,6231.79,65.6,-0.07394,0.00011,1.35663]
[1585743317362,129.73,6234.06,65.6,-0.0737,0.00011,1.3538]
[1585743322400,129.73,6235.5,65.6,-0.07353,0.00011,1.35175]
[1585743327433,129.73,6235.18,65.6,-0.07357,0.00011,1.3522]
[1585743332467,129.73,6235.04,65.6,-0.07357,0.00011,1.35218]
[1585743337506,129.73,6235.18,65.6,-0.07356,0.00011,1.3521]
[1585743342543,129.75,6235.01,65.6,-0.07361,0.00011,1.35269]
[1585743347577,129.79,6236.8,65.6,-0.07347,0.00011,1.35111]
[1585743352612,129.82,6237.74,65.6,-0.0734,0.00011,1.35037]
[1585743357647,129.78,6236.71,65.6,-0.07346,0.00011,1.35102]
[1585743362678,129.84,6237.03,65.6,-0.07351,0.00011,1.35167]
[1585743367716,129.83,6237.09,65.6,-0.07348,0.00011,1.35138]
[1585743372749,129.82,6235.97,65.6,-0.0736,0.00011,1.35272]
[1585743377787,129.77,6231.5,65.6,-0.07402,0.00011,1.35771]
[1585743382824,129.84,6230.48,65.6,-0.07423,0.00011,1.36044]
[1585743387854,129.86,6231.1,65.6,-0.07419,0.00011,1.35993]
[1585743403968,129.72,6225.57,65.6,-0.07462,0.00011,1.3647]
[1585743409005,129.77,6225.55,65.6,-0.07469,0.00011,1.36569]
[1585743414029,129.77,6225.75,65.6,-0.07466,0.00011,1.36533]
[1585743420029,129.73,6225.58,65.6,-0.07463,0.00011,1.36488]
[1585743425113,129.72,6224.01,65.6,-0.0748,0.00011,1.36685]
[1585743431157,129.68,6223.88,65.6,-0.07475,0.00011,1.36618]
[1585743437198,129.68,6224.97,65.6,-0.07463,0.00011,1.36476]
[1585743447266,129.7,6228.11,65.6,-0.0743,0.00011,1.36076]
[1585743452304,129.67,6228.99,65.6,-0.07415,0.00011,1.35888]
[1585743457337,129.7,6230.58,65.6,-0.07402,0.00011,1.35734]
[1585743462374,129.68,6230.09,65.6,-0.07404,0.00011,1.35758]
[1585743467411,129.68,6230.2,65.6,-0.07404,0.00011,1.35754]
[1585743472446,129.68,6231.11,65.6,-0.07393,0.00011,1.35628]
[1585743477476,129.69,6231.68,65.6,-0.07388,0.00011,1.35564]
[1585743482514,129.67,6233.11,65.6,-0.0737,0.00011,1.35344]
[1585743487550,129.74,6232.57,65.6,-0.07385,0.00011,1.35547]
[1585743492586,129.71,6233.01,65.6,-0.07376,0.00011,1.35428]
[1585743498028,129.72,6233.07,65.6,-0.07376,0.00011,1.35433]
[1585743503661,129.78,6235.97,65.6,-0.07353,0.00011,1.35168]
[1585743509701,129.76,6237.48,65.6,-0.07333,0.00011,1.34923]
[1585743514737,129.76,6238.59,65.6,-0.07321,0.00011,1.34766]
[1585743519772,129.74,6237.97,65.6,-0.07325,0.00011,1.34811]
[1585743525029,129.8,6236.23,65.6,-0.07352,0.00011,1.35161]
[1585743530847,129.88,6238.2,65.6,-0.07341,0.00011,1.35037]
[1585743535888,129.86,6240.83,65.6,-0.07309,0.00011,1.34643]
[1585743540917,129.86,6244.15,65.6,-0.07272,0.00011,1.34201]
[1585743545958,129.91,6244.04,65.6,-0.07281,0.00011,1.3432]
[1585743550991,129.93,6244.51,65.6,-0.07278,0.00011,1.34293]
[1585743556023,129.97,6244.83,65.6,-0.0728,0.00011,1.34331]
[1585743561029,130.01,6246.7,65.6,-0.07265,0.00011,1.34155]
[1585743566093,130.04,6247.36,65.6,-0.07261,0.00011,1.34114]
[1585743572136,130.06,6246.05,65.6,-0.07278,0.00011,1.34321]
[1585743577172,130.1,6245.36,65.6,-0.07291,0.00011,1.34481]
[1585743582212,130.05,6242.17,65.6,-0.07319,0.00011,1.34815]
[1585743587240,130.23,6242.84,65.6,-0.07336,0.00011,1.35068]
[1585743592276,130.19,6245.14,65.6,-0.07305,0.00011,1.34676]
[1585743597309,130.18,6244.79,65.6,-0.07307,0.00011,1.347]
[1585743602352,130.2,6244.71,65.6,-0.07311,0.00011,1.34758]
[1585743607382,130.21,6244.62,65.6,-0.07313,0.00011,1.34784]
[1585743613423,130.24,6245.3,65.6,-0.0731,0.00011,1.34752]
[1585743618459,130.27,6245.37,65.6,-0.07313,0.00011,1.34804]
[1585743623494,130.28,6245.89,65.6,-0.07309,0.00011,1.34757]
[1585743629539,130.3,6245.97,65.6,-0.0731,0.00011,1.34774]
[1585743634574,130.31,6246.06,65.6,-0.07311,0.00011,1.34778]
[1585743640612,130.33,6245.12,65.6,-0.07324,0.00011,1.3494]
[1585743645649,130.33,6243.79,65.6,-0.07338,0.00011,1.35114]
[1585743650684,130.35,6243.43,65.6,-0.07345,0.00011,1.35197]
[1585743655718,130.36,6241.03,65.6,-0.07372,0.00011,1.35534]
[1585743660754,130.32,6239.52,65.6,-0.07384,0.00011,1.3566]
[1585743666029,130.35,6239.48,65.6,-0.07389,0.00011,1.35731]
[1585743671832,130.3,6238.2,65.6,-0.07395,0.00011,1.35791]
[1585743676863,130.33,6237.49,65.6,-0.07407,0.00011,1.35944]
[1585743681910,130.33,6237.22,65.6,-0.0741,0.00011,1.35984]
[1585743686945,130.32,6238.03,65.6,-0.074,0.00011,1.35861]
[1585743691978,130.3,6240.15,65.6,-0.07373,0.00011,1.3552]
[1585743697012,130.32,6241.44,65.6,-0.07361,0.00011,1.35382]
[1585743706776,130.3,6238.06,65.6,-0.07396,0.00011,1.35798]
[1585743712119,130.32,6236.23,65.6,-0.0742,0.00011,1.36086]
[1585743717156,130.3,6237.14,65.6,-0.07407,0.00011,1.35932]
[1585743722190,130.29,6237.43,65.6,-0.07402,0.00011,1.35864]
[1585743728230,130.28,6236.51,65.6,-0.07411,0.00011,1.35975]
[1585743734273,130.27,6236.15,65.6,-0.07414,0.00011,1.36009]
[1585743740317,130.26,6235.82,65.6,-0.07416,0.00011,1.3603]
[1585743745348,130.25,6235.21,65.6,-0.07422,0.00011,1.36093]
[1585743750384,130.22,6234.57,65.6,-0.07425,0.00011,1.36126]
[1585743755421,130.24,6235.88,65.6,-0.07411,0.00011,1.35958]
[1585743760455,130.21,6235.99,65.6,-0.07407,0.00011,1.35904]
[1585743766496,130.2,6234.36,65.6,-0.07424,0.00011,1.36105]
[1585743771532,130.23,6234.22,65.6,-0.07429,0.00011,1.36163]
[1585743776565,130.21,6234.83,65.6,-0.07419,0.00011,1.36043]
[1585743781606,130.14,6234.04,65.6,-0.07419,0.00011,1.36022]
[1585743786637,130.17,6233.91,65.6,-0.07425,0.00011,1.36108]
[1585743791672,130.14,6232.94,65.6,-0.07432,0.00011,1.36182]
[1585743796708,130.15,6233.08,65.6,-0.07431,0.00011,1.36171]
[1585743801739,130.14,6233.16,65.6,-0.07428,0.00011,1.36137]
[1585743806778,130.12,6233.16,65.6,-0.07426,0.00011,1.36111]
[1585743811811,130.1,6233.08,65.6,-0.07424,0.00011,1.36062]
[1585743816848,130.1,6233.12,65.6,-0.07424,0.00011,1.36067]
[1585743821882,130.12,6233.45,65.6,-0.07422,0.00011,1.36045]
[1585743826914,130.12,6236.27,65.6,-0.07391,0.00011,1.35673]
[1585743831953,130.09,6237.6,65.6,-0.07372,0.00011,1.35441]
[1585743836990,130.09,6237.54,65.6,-0.07373,0.00011,1.35447]
[1585743842026,130.08,6236.3,65.6,-0.07385,0.00011,1.35595]
[1585743847058,130.09,6236.07,65.6,-0.07389,0.00011,1.35649]
[1585743852093,130.09,6234.89,65.6,-0.07402,0.00011,1.358]
[1585743857128,130.06,6233.56,65.6,-0.07413,0.00011,1.35925]
[1585743867198,130.05,6229.5,65.6,-0.07457,0.00011,1.36453]
[1585743872232,130.05,6229.49,65.6,-0.07456,0.00011,1.36435]
[1585743882303,130.04,6232.93,65.6,-0.07416,0.00011,1.35955]
[1585743887336,130.01,6232.89,65.6,-0.07413,0.00011,1.35912]
[1585743892374,130.0,6232.65,65.6,-0.07415,0.00011,1.35927]
[1585743898415,130.06,6234.09,65.6,-0.07406,0.00011,1.35833]
[1585743903451,130.0,6235.48,65.6,-0.07383,0.00011,1.35542]
[1585743908487,130.01,6236.76,65.6,-0.0737,0.00011,1.35387]
[1585743913525,130.0,6236.71,65.6,-0.07369,0.00011,1.35376]
[1585743918564,130.02,6237.17,65.6,-0.07366,0.00011,1.35345]
[1585743923595,130.02,6237.4,65.6,-0.07365,0.00011,1.35324]
[1585743928631,130.04,6237.48,65.6,-0.07366,0.00011,1.35343]
[1585743933664,130.05,6238.82,65.6,-0.07352,0.00011,1.35167]
[1585743943734,130.1,6243.73,65.6,-0.07304,0.00011,1.34606]
[1585743948769,130.09,6243.72,65.6,-0.07304,0.00011,1.346]
[1585743953801,130.1,6242.93,65.6,-0.07313,0.00011,1.34714]
[1585743958841,130.13,6242.92,65.6,-0.07317,0.00011,1.34773]
[1585743963876,130.16,6242.96,65.6,-0.0732,0.00011,1.34819]
[1585743968907,130.18,6243.31,65.6,-0.0732,0.00011,1.34814]
[1585743973948,130.2,6243.77,65.6,-0.07317,0.00011,1.34784]
[1585743979986,130.21,6243.57,65.6,-0.07321,0.00011,1.34839]
[1585743985019,130.23,6242.68,65.6,-0.07333,0.00011,1.34988]
[1585743990029,130.25,6242.87,65.6,-0.07334,0.00011,1.35009]
[1585743995092,130.25,6243.26,65.6,-0.0733,0.00011,1.34948]
[1585744000127,130.28,6242.84,65.6,-0.07337,0.00011,1.3505]
[1585744005161,130.28,6243.36,65.6,-0.07331,0.00011,1.34975]
[1585744011029,130.29,6242.97,65.6,-0.07337,0.00011,1.35048]
[1585744016240,130.29,6241.78,65.6,-0.07351,0.00011,1.35222]
[1585744021272,130.3,6241.02,65.6,-0.07361,0.00011,1.35335]
[1585744027314,130.32,6241.31,65.6,-0.0736,0.00011,1.35327]
[1585744032352,130.33,6241.62,65.6,-0.07357,0.00011,1.35302]
[1585744037391,130.34,6242.05,65.6,-0.07354,0.00011,1.35261]
[1585744044029,130.34,6241.93,65.6,-0.07355,0.00011,1.35282]
[1585744049472,130.31,6239.11,65.6,-0.07383,0.00011,1.35615]
[1585744054510,130.36,6238.14,65.6,-0.07399,0.00011,1.35807]
[1585744059540,130.34,6238.33,65.6,-0.07395,0.00011,1.35758]
[1585744064577,130.33,6238.49,65.6,-0.07392,0.00011,1.35716]
[1585744069611,130.33,6240.27,65.6,-0.07373,0.00011,1.35483]
[1585744074644,130.33,6240.93,65.6,-0.07364,0.00011,1.35381]
[1585744079688,130.33,6240.95,65.6,-0.07365,0.00011,1.35392]
[1585744084731,130.33,6240.88,65.6,-0.07366,0.00011,1.35401]
[1585744089754,130.34,6242.55,65.6,-0.07348,0.00011,1.35192]
[1585744094794,130.39,6243.63,65.6,-0.07343,0.00011,1.35133]
[1585744101029,130.36,6243.63,65.6,-0.07339,0.00011,1.35082]
[1585744106872,130.38,6243.61,65.6,-0.07342,0.00011,1.35121]
[1585744111905,130.33,6239.63,65.6,-0.07379,0.00011,1.35552]
[1585744116942,130.37,6238.76,65.6,-0.07394,0.00011,1.35739]
[1585744121975,130.36,6238.0,65.6,-0.07401,0.00011,1.35827]
[1585744127012,130.38,6239.07,65.6,-0.07391,0.00011,1.35704]
[1585744132044,130.38,6239.23,65.6,-0.07389,0.00011,1.35685]
[1585744137079,130.35,6239.39,65.6,-0.07384,0.00011,1.35613]
[1585744142113,130.34,6239.08,65.6,-0.07385,0.00011,1.35631]
[1585744147151,130.31,6237.27,65.6,-0.07402,0.00011,1.35824]
[1585744152184,130.33,6236.08,65.6,-0.07418,0.00011,1.36019]
[1585744157223,130.33,6235.57,65.6,-0.07423,0.00011,1.36085]
[1585744162252,130.31,6235.44,65.6,-0.07423,0.00011,1.36076]
[1585744168298,130.3,6235.27,65.6,-0.07423,0.00011,1.36071]
[1585744173334,130.3,6237.92,65.6,-0.07392,0.00011,1.35696]
[1585744178368,130.29,6238.68,65.6,-0.07383,0.00011,1.35579]
[1585744183402,130.28,6237.83,65.6,-0.07391,0.00011,1.35673]
[1585744188438,130.26,6237.2,65.6,-0.07396,0.00011,1.35728]
[1585744193473,130.28,6236.77,65.6,-0.07402,0.00011,1.35815]
[1585744198509,130.27,6236.34,65.6,-0.07407,0.00011,1.35864]
[1585744203543,130.26,6236.02,65.6,-0.07408,0.00011,1.3588]
[1585744209029,130.27,6235.21,65.6,-0.07418,0.00011,1.36002]
[1585744214620,130.28,6235.42,65.6,-0.07417,0.00011,1.35995]
[1585744220663,130.24,6235.87,65.6,-0.07407,0.00011,1.35857]
[1585744225695,130.23,6236.02,65.6,-0.07404,0.00011,1.35825]
[1585744230732,130.22,6235.79,65.6,-0.07406,0.00011,1.35838]
[1585744236029,130.21,6235.55,65.6,-0.07406,0.00011,1.35839]
[1585744242028,130.21,6235.47,65.6,-0.07407,0.00011,1.3584]
[1585744247852,130.22,6236.75,65.6,-0.07394,0.00011,1.35685]
[1585744252886,130.23,6237.8,65.6,-0.07383,0.00011,1.35566]
[1585744257920,130.25,6240.59,65.6,-0.07355,0.00011,1.35233]
[1585744263029,130.22,6241.04,65.6,-0.07347,0.00011,1.35124]
[1585744269001,130.24,6241.19,65.6,-0.07347,0.00011,1.35133]
[1585744274033,130.22,6240.51,65.6,-0.07353,0.00011,1.35198]
[1585744279068,130.23,6239.08,65.6,-0.0737,0.00011,1.3541]
[1585744284105,130.23,6238.71,65.6,-0.07374,0.00011,1.35458]
[1585744289139,130.26,6240.06,65.6,-0.07363,0.00011,1.35332]
[1585744294174,130.22,6238.22,65.6,-0.07377,0.00011,1.35474]
[1585744299209,130.26,6238.71,65.6,-0.07377,0.00011,1.35485]
[1585744305029,130.26,6239.24,65.6,-0.07372,0.00011,1.35428]
[1585744310288,130.29,6240.32,65.6,-0.07363,0.00011,1.35335]
[1585744315320,130.26,6240.88,65.6,-0.07354,0.00011,1.35208]
[1585744320354,130.27,6240.23,65.6,-0.07362,0.00011,1.35307]
[1585744325395,130.26,6238.98,65.6,-0.07375,0.00011,1.35464]
[1585744330429,130.27,6238.27,65.6,-0.07384,0.00011,1.35575]
[1585744335462,130.28,6238.32,65.6,-0.07384,0.00011,1.35581]
[1585744340501,130.27,6238.29,65.6,-0.07384,0.00011,1.35576]
[1585744346539,130.28,6238.06,65.6,-0.07386,0.00011,1.35607]
[1585744351574,130.28,6237.98,65.6,-0.07387,0.00011,1.35609]
[1585744356611,130.28,6238.04,65.6,-0.07386,0.00011,1.35599]
[1585744361643,130.29,6238.32,65.6,-0.07385,0.00011,1.35582]
[1585744367690,130.28,6238.36,65.6,-0.07383,0.00011,1.35561]
[1585744372721,130.27,6238.39,65.6,-0.07382,0.00011,1.35541]
[1585744377758,130.25,6237.87,65.6,-0.07385,0.00011,1.35575]
[1585744382792,130.26,6237.04,65.6,-0.07396,0.00011,1.35709]
[1585744387825,130.26,6236.74,65.6,-0.07399,0.00011,1.35746]
[1585744392865,130.26,6236.44,65.6,-0.07401,0.00011,1.35773]
[1585744397900,130.19,6234.97,65.6,-0.07408,0.00011,1.35843]
[1585744402936,130.24,6234.31,65.6,-0.07422,0.00011,1.36026]
[1585744407969,130.2,6232.23,65.6,-0.0744,0.00011,1.36231]
[1585744413028,130.2,6231.3,65.6,-0.0745,0.00011,1.36334]
[1585744424080,130.18,6230.31,65.6,-0.07459,0.00011,1.36445]
[1585744429118,130.15,6229.66,65.6,-0.07462,0.00011,1.36466]
[1585744434150,130.15,6229.81,65.6,-0.0746,0.00011,1.36444]
[1585744439187,130.11,6229.77,65.6,-0.07455,0.00011,1.3638]
[1585744444219,130.11,6230.21,65.6,-0.07451,0.00011,1.36327]
[1585744449260,130.08,6230.14,65.6,-0.07447,0.00011,1.36267]
[1585744454295,130.08,6229.64,65.6,-0.07452,0.00011,1.36335]
[1585744459326,130.05,6229.62,65.6,-0.07449,0.00011,1.36295]
[1585744467029,130.03,6229.81,65.6,-0.07444,0.00011,1.36226]
[1585744472417,130.03,6230.12,65.6,-0.0744,0.00011,1.36175]
[1585744477454,130.06,6231.91,65.6,-0.07424,0.00011,1.35987]
[1585744482488,130.01,6232.3,65.6,-0.07413,0.00011,1.35834]
[1585744488029,130.0,6232.55,65.6,-0.07408,0.00011,1.35781]
[1585744494029,129.99,6232.52,65.6,-0.07408,0.00011,1.35779]
[1585744499604,129.99,6232.59,65.6,-0.07407,0.00011,1.3576]
[1585744504643,129.99,6232.14,65.6,-0.07411,0.00011,1.35813]
[1585744509677,129.99,6232.15,65.6,-0.07411,0.00011,1.35815]
[1585744514714,129.98,6231.78,65.6,-0.07414,0.00011,1.35844]
[1585744519747,129.97,6231.72,65.6,-0.07414,0.00011,1.35842]
[1585744524783,129.94,6231.26,65.6,-0.07415,0.00011,1.35851]
[1585744529820,129.97,6233.38,65.6,-0.07395,0.00011,1.35615]
[1585744534854,130.0,6236.34,65.6,-0.07366,0.00011,1.35262]
[1585744539886,129.98,6236.46,65.6,-0.07362,0.00011,1.35214]
[1585744544922,129.99,6236.5,65.6,-0.07362,0.00011,1.35216]
[1585744549957,130.01,6236.88,65.6,-0.07361,0.00011,1.35205]
[1585744554992,130.03,6237.28,65.6,-0.0736,0.00011,1.35196]
[1585744560026,130.03,6237.87,65.6,-0.07353,0.00011,1.35109]
[1585744565064,130.01,6237.45,65.6,-0.07355,0.00011,1.35129]
[1585744570098,130.05,6237.26,65.6,-0.07362,0.00011,1.35226]
[1585744575133,130.1,6238.63,65.6,-0.07354,0.00011,1.35146]
[1585744580171,130.08,6239.69,65.6,-0.07339,0.00011,1.3496]
[1585744585203,130.08,6239.38,65.6,-0.07343,0.00011,1.35007]
[1585744590237,130.09,6239.45,65.6,-0.07344,0.00011,1.3502]
[1585744596029,130.11,6239.37,65.6,-0.07346,0.00011,1.35038]
[1585744601317,130.12,6239.57,65.6,-0.07345,0.00011,1.35036]
[1585744606351,130.13,6237.99,65.6,-0.07364,0.00011,1.35269]
[1585744611388,130.14,6237.17,65.6,-0.07374,0.00011,1.35393]
[1585744616424,130.14,6237.31,65.6,-0.07373,0.00011,1.35375]
[1585744621456,130.15,6238.96,65.6,-0.07356,0.00011,1.35176]
[1585744626490,130.16,6239.87,65.6,-0.07348,0.00011,1.35074]
[1585744631529,130.19,6242.19,65.6,-0.07326,0.00011,1.34818]
[1585744636560,130.21,6243.21,65.6,-0.07318,0.00011,1.34731]
[1585744641597,130.19,6247.41,65.6,-0.07269,0.00011,1.3413]
[1585744646631,130.25,6248.26,65.6,-0.07267,0.00011,1.34123]
[1585744651668,130.29,6248.34,65.6,-0.07271,0.00011,1.34173]
[1585744656702,130.31,6247.63,65.6,-0.07281,0.00011,1.34302]
[1585744661737,130.32,6245.96,65.6,-0.07302,0.00011,1.34556]
[1585744666775,130.36,6246.62,65.6,-0.07299,0.00011,1.34532]
[1585744671807,130.38,6246.71,65.6,-0.07301,0.00011,1.34564]
[1585744676844,130.4,6247.3,65.6,-0.07297,0.00011,1.34519]
[1585744681879,130.42,6247.32,65.6,-0.07299,0.00011,1.34547]
[1585744686914,130.43,6245.63,65.6,-0.0732,0.00011,1.34801]
[1585744692029,130.43,6244.47,65.6,-0.07333,0.00011,1.34961]
[1585744695870,130.45,6244.38,65.9,-0.07336,0.00011,1.35]
[1585744695918,130.45,6244.38,65.9,-0.07336,0.00011,1.35]
[1585744695933,130.45,6244.38,65.9,-0.07336,0.00011,1.35]
[1585744696007,130.46,6244.37,65.9,-0.07337,0.00011,1.35014]
[1585744697010,130.29,6242.08,65.9,-0.0734,0.00011,1.35007]
[1585744697067,130.29,6242.08,65.9,-0.0734,0.00011,1.35007]
[1585744701153,130.34,6242.3,65.9,-0.07344,0.00011,1.35069]
[1585744707029,130.33,6241.94,65.9,-0.07347,0.00011,1.35103]
[1585744712086,130.33,6241.77,65.9,-0.07348,0.00011,1.35109]
[1585744717125,130.34,6241.77,65.9,-0.0735,0.00011,1.35133]
[1585744723165,130.34,6241.49,65.9,-0.07352,0.00011,1.35163]
[1585744728199,130.36,6241.39,65.9,-0.07356,0.00011,1.35212]
[1585744733232,130.33,6238.92,65.9,-0.07379,0.00011,1.35486]
[1585744738270,130.36,6238.64,65.9,-0.07386,0.00011,1.35579]
[1585744743303,130.36,6239.04,65.9,-0.07382,0.00011,1.35525]
[1585744748341,130.36,6239.19,65.9,-0.07381,0.00011,1.35518]
[1585744753371,130.36,6239.12,65.9,-0.07381,0.00011,1.35514]
[1585744759418,130.36,6238.98,65.9,-0.07382,0.00011,1.35531]
[1585744764479,130.38,6239.35,65.9,-0.07381,0.00011,1.35528]
[1585744769488,130.35,6239.48,65.9,-0.07376,0.00011,1.3546]
[1585744774524,130.36,6239.61,65.9,-0.07375,0.00011,1.35433]
[1585744779556,130.36,6239.51,65.9,-0.07376,0.00011,1.35444]
[1585744785029,130.36,6239.52,65.9,-0.07376,0.00011,1.35448]
[1585744791029,130.34,6239.19,65.9,-0.07377,0.00011,1.35459]
[1585744796675,130.36,6239.13,65.9,-0.0738,0.00011,1.35499]
[1585744801713,130.36,6239.02,65.9,-0.07381,0.00011,1.35512]
[1585744806748,130.36,6239.0,65.9,-0.07381,0.00011,1.35516]
[1585744811782,130.34,6238.67,65.9,-0.07382,0.00011,1.35523]
[1585744816816,130.35,6238.52,65.9,-0.07386,0.00011,1.35567]
[1585744822859,130.35,6238.47,65.9,-0.07387,0.00011,1.35581]
[1585744827892,130.31,6236.95,65.9,-0.07398,0.00011,1.35703]
[1585744832928,130.34,6235.41,65.9,-0.07418,0.00011,1.3595]
[1585744837966,130.33,6234.76,65.9,-0.07424,0.00011,1.36011]
[1585744842995,130.32,6234.63,65.9,-0.07424,0.00011,1.36014]
[1585744848028,130.31,6234.58,65.9,-0.07424,0.00011,1.36008]
[1585744853068,130.31,6236.52,65.9,-0.07402,0.00011,1.35748]
[1585744863140,130.3,6239.75,65.9,-0.07364,0.00011,1.35284]
[1585744868176,130.31,6240.05,65.9,-0.07363,0.00011,1.35271]
[1585744873212,130.31,6239.85,65.9,-0.07365,0.00011,1.35301]
[1585744878245,130.29,6238.88,65.9,-0.07373,0.00011,1.35394]
[1585744883282,130.31,6238.22,65.9,-0.07383,0.00011,1.35517]
[1585744889319,130.32,6238.32,65.9,-0.07383,0.00011,1.35512]
[1585744894358,130.31,6238.69,65.9,-0.07377,0.00011,1.35441]
[1585744899393,130.29,6238.36,65.9,-0.07379,0.00011,1.3545]
[1585744904425,130.3,6237.02,65.9,-0.07395,0.00011,1.35649]
[1585744909459,130.3,6236.31,65.9,-0.07403,0.00011,1.35744]
[1585744914494,130.33,6236.73,65.9,-0.07402,0.00011,1.35743]
[1585744920029,130.32,6237.0,65.9,-0.07397,0.00011,1.35674]
[1585744925571,130.3,6237.24,65.9,-0.07392,0.00011,1.35614]
[1585744930605,130.32,6239.03,65.9,-0.07375,0.00011,1.3542]
[1585744935642,130.3,6238.97,65.9,-0.07373,0.00011,1.35384]
[1585744940678,130.29,6237.64,65.9,-0.07387,0.00011,1.35549]
[1585744945713,130.36,6238.22,65.9,-0.07388,0.00011,1.35587]
[1585744950751,130.3,6238.6,65.9,-0.07377,0.00011,1.35432]
[1585744956029,130.3,6238.88,65.9,-0.07373,0.00011,1.35375]
[1585744961824,130.31,6238.93,65.9,-0.07374,0.00011,1.35388]
[1585744966859,130.31,6239.78,65.9,-0.07364,0.00011,1.35274]
[1585744971895,130.31,6239.76,65.9,-0.07365,0.00011,1.35286]
[1585744976929,130.31,6239.41,65.9,-0.07368,0.00011,1.35321]
[1585744981965,130.33,6240.14,65.9,-0.07363,0.00011,1.35271]
[1585744987001,130.33,6240.85,65.9,-0.07355,0.00011,1.35173]
[1585744992029,130.34,6240.88,65.9,-0.07356,0.00011,1.35187]
[1585744998028,130.34,6240.92,65.9,-0.07356,0.00011,1.3519]
[1585745004029,130.35,6240.65,65.9,-0.0736,0.00011,1.35228]
[1585745009156,130.35,6240.4,65.9,-0.07363,0.00011,1.35278]
[1585745016029,130.34,6240.05,65.9,-0.07365,0.00011,1.35285]
[1585745022029,130.37,6240.11,65.9,-0.07368,0.00011,1.35325]
[1585745027279,130.37,6240.28,65.9,-0.07366,0.00011,1.35307]
[1585745032320,130.35,6239.07,65.9,-0.07376,0.00011,1.35426]
[1585745038355,130.37,6240.84,65.9,-0.0736,0.00011,1.3524]
[1585745043393,130.37,6241.85,65.9,-0.07349,0.00011,1.35103]
[1585745048429,130.39,6242.31,65.9,-0.07346,0.00011,1.35073]
[1585745053464,130.4,6242.34,65.9,-0.07347,0.00011,1.35083]
[1585745058499,130.41,6242.41,65.9,-0.07347,0.00011,1.3509]
[1585745063535,130.42,6242.53,65.9,-0.07348,0.00011,1.35096]
[1585745070029,130.41,6242.3,65.9,-0.0735,0.00011,1.35122]
[1585745075618,130.44,6242.54,65.9,-0.0735,0.00011,1.35121]
[1585745080654,130.45,6243.13,65.9,-0.07345,0.00011,1.35067]
[1585745085689,130.5,6245.3,65.9,-0.07327,0.00011,1.34866]
[1585745090725,130.47,6245.91,65.9,-0.07317,0.00011,1.34731]
[1585745097029,130.48,6245.96,65.9,-0.07318,0.00011,1.3475]
[1585745102808,130.5,6245.92,65.9,-0.07321,0.00011,1.3479]
[1585745107841,130.52,6246.52,65.9,-0.07317,0.00011,1.34743]
[1585745115029,130.53,6245.94,65.9,-0.07324,0.00011,1.34834]
[1585745121029,130.55,6245.94,65.9,-0.07327,0.00011,1.34872]
[1585745127029,130.57,6245.97,65.9,-0.07329,0.00011,1.34902]
[1585745133029,130.58,6245.93,65.9,-0.0733,0.00011,1.34911]
[1585745138052,130.58,6244.82,65.9,-0.07342,0.00011,1.35058]
[1585745143086,130.59,6242.96,65.9,-0.07365,0.00011,1.35332]
[1585745148120,130.55,6241.81,65.9,-0.07372,0.00011,1.35405]
[1585745153157,130.6,6242.79,65.9,-0.07367,0.00011,1.3537]
[1585745159200,130.59,6243.19,65.9,-0.07362,0.00011,1.35309]
[1585745164236,130.56,6243.36,65.9,-0.07356,0.00011,1.35224]
[1585745170278,130.6,6243.19,65.9,-0.07363,0.00011,1.35314]
[1585745175313,130.61,6243.24,65.9,-0.07364,0.00011,1.35326]
[1585745180348,130.61,6243.33,65.9,-0.07363,0.00011,1.35314]
[1585745187029,130.61,6243.41,65.9,-0.07362,0.00011,1.35308]
[1585745193029,130.61,6243.41,65.9,-0.07361,0.00011,1.35293]
[1585745199029,130.61,6243.41,65.9,-0.07361,0.00011,1.35288]
[1585745205029,130.61,6243.38,65.9,-0.07362,0.00011,1.35294]
[1585745210558,130.6,6243.1,65.9,-0.07363,0.00011,1.3531]
[1585745215590,130.6,6242.44,65.9,-0.0737,0.00011,1.35397]
[1585745220623,130.58,6240.03,65.9,-0.07395,0.00011,1.35691]
[1585745225661,130.59,6239.42,65.9,-0.07403,0.00011,1.35797]
[1585745230695,130.58,6239.34,65.9,-0.07403,0.00011,1.35784]
[1585745235734,130.57,6239.55,65.9,-0.07399,0.00011,1.35741]
[1585745240767,130.56,6239.51,65.9,-0.07398,0.00011,1.35722]
[1585745245802,130.56,6239.22,65.9,-0.07402,0.00011,1.35765]
[1585745251844,130.56,6239.1,65.9,-0.07401,0.00011,1.35756]
[1585745256877,130.54,6238.98,65.9,-0.074,0.00011,1.35738]
[1585745261915,130.54,6238.99,65.9,-0.074,0.00011,1.35732]
[1585745266948,130.53,6238.94,65.9,-0.07399,0.00011,1.35721]
[1585745271987,130.52,6238.88,65.9,-0.07399,0.00011,1.35719]
[1585745277022,130.51,6238.29,65.9,-0.07404,0.00011,1.3577]
[1585745282056,130.5,6238.23,65.9,-0.07404,0.00011,1.35773]
[1585745287090,130.49,6237.8,65.9,-0.07407,0.00011,1.35812]
[1585745292125,130.49,6237.81,65.9,-0.07407,0.00011,1.35801]
[1585745297162,130.47,6237.68,65.9,-0.07406,0.00011,1.35784]
[1585745302192,130.47,6237.67,65.9,-0.07405,0.00011,1.3578]
[1585745307229,130.46,6237.61,65.9,-0.07405,0.00011,1.35773]
[1585745312267,130.45,6236.33,65.9,-0.07418,0.00011,1.35918]
[1585745317301,130.45,6235.96,65.9,-0.07421,0.00011,1.35956]
[1585745323347,130.43,6235.78,65.9,-0.0742,0.00011,1.35942]
[1585745329389,130.41,6235.56,65.9,-0.07421,0.00011,1.35947]
[1585745334421,130.4,6235.39,65.9,-0.07421,0.00011,1.35945]
[1585745340029,130.39,6235.37,65.9,-0.0742,0.00011,1.35926]
[1585745345496,130.43,6236.15,65.9,-0.07416,0.00011,1.35889]
[1585745350534,130.4,6237.48,65.9,-0.07397,0.00011,1.35655]
[1585745355569,130.38,6238.68,65.9,-0.07381,0.00011,1.35457]
[1585745361029,130.36,6238.0,65.9,-0.07387,0.00011,1.35522]
[1585745366649,130.37,6238.05,65.9,-0.07387,0.00011,1.35532]
[1585745371681,130.37,6238.49,65.9,-0.07382,0.00011,1.35453]
[1585745376719,130.37,6238.17,65.9,-0.07385,0.00011,1.35493]
[1585745381752,130.37,6237.85,65.9,-0.07389,0.00011,1.35537]
[1585745386786,130.36,6237.69,65.9,-0.0739,0.00011,1.35554]
[1585745392828,130.36,6238.04,65.9,-0.07386,0.00011,1.35503]
[1585745397862,130.36,6237.94,65.9,-0.07387,0.00011,1.35513]
[1585745402900,130.35,6237.73,65.9,-0.07388,0.00011,1.35526]
[1585745408943,130.35,6237.53,65.9,-0.0739,0.00011,1.35552]
[1585745413977,130.36,6237.9,65.9,-0.07387,0.00011,1.35512]
[1585745419011,130.36,6237.92,65.9,-0.07386,0.00011,1.35509]
[1585745424029,130.36,6237.93,65.9,-0.07386,0.00011,1.35509]
[1585745429083,130.35,6237.86,65.9,-0.07387,0.00011,1.35509]
[1585745436029,130.35,6237.81,65.9,-0.07386,0.00011,1.35496]
[1585745442029,130.33,6237.47,65.9,-0.07387,0.00011,1.35505]
[1585745447206,130.34,6237.31,65.9,-0.07391,0.00011,1.35553]
[1585745454029,130.34,6237.25,65.9,-0.07391,0.00011,1.35557]
[1585745459289,130.34,6237.72,65.9,-0.07386,0.00011,1.35495]
[1585745464328,130.35,6238.89,65.9,-0.07374,0.00011,1.35355]
[1585745475405,130.35,6240.66,65.9,-0.07355,0.00011,1.35121]
[1585745480442,130.36,6240.55,65.9,-0.07357,0.00011,1.35146]
[1585745485474,130.37,6240.26,65.9,-0.07361,0.00011,1.35204]
[1585745490508,130.37,6240.07,65.9,-0.07364,0.00011,1.35238]
[1585745495550,130.32,6238.98,65.9,-0.07368,0.00011,1.35263]
[1585745500582,130.37,6237.46,65.9,-0.07392,0.00011,1.35569]
[1585745505618,130.34,6236.42,65.9,-0.074,0.00011,1.35652]
[1585745510651,130.37,6236.41,65.9,-0.07403,0.00011,1.35701]
[1585745517029,130.36,6236.45,65.9,-0.07402,0.00011,1.35677]
[1585745523028,130.35,6236.46,65.9,-0.07401,0.00011,1.35668]
[1585745528775,130.35,6236.06,65.9,-0.07405,0.00011,1.35716]
[1585745534819,130.33,6235.67,65.9,-0.07407,0.00011,1.35738]
[1585745539855,130.33,6235.58,65.9,-0.07408,0.00011,1.35749]
[1585745547029,130.32,6235.65,65.9,-0.07406,0.00011,1.35722]
[1585745553029,130.32,6235.44,65.9,-0.07407,0.00011,1.35731]
[1585745559029,130.31,6235.41,65.9,-0.07406,0.00011,1.35711]
[1585745565029,130.3,6235.41,65.9,-0.07405,0.00011,1.35702]
[1585745570067,130.28,6235.12,65.9,-0.07405,0.00011,1.35698]
[1585745575100,130.29,6234.83,65.9,-0.0741,0.00011,1.35753]
[1585745580133,130.29,6234.31,65.9,-0.07415,0.00011,1.35814]
[1585745585169,130.28,6233.92,65.9,-0.07418,0.00011,1.35847]
[1585745590207,130.31,6235.9,65.9,-0.074,0.00011,1.35642]
[1585745596245,130.28,6236.66,65.9,-0.07388,0.00011,1.35485]
[1585745602285,130.27,6237.11,65.9,-0.07382,0.00011,1.35414]
[1585745610029,130.28,6237.18,65.9,-0.07382,0.00011,1.3541]
[1585745616029,130.28,6237.19,65.9,-0.07381,0.00011,1.35395]
[1585745622029,130.28,6237.24,65.9,-0.07381,0.00011,1.35391]
[1585745627461,130.28,6237.24,65.9,-0.07381,0.00011,1.35394]
[1585745633505,130.28,6237.25,65.9,-0.07381,0.00011,1.35396]
[1585745640029,130.28,6237.19,65.9,-0.07382,0.00011,1.35408]
[1585745645590,130.28,6237.03,65.9,-0.07383,0.00011,1.35421]
[1585745650623,130.28,6236.6,65.9,-0.07388,0.00011,1.35485]
[1585745658028,130.27,6236.23,65.9,-0.07391,0.00011,1.35521]
[1585745664029,130.28,6236.12,65.9,-0.07394,0.00011,1.3555]
[1585745669759,130.29,6236.23,65.9,-0.07393,0.00011,1.35542]
[1585745675804,130.29,6236.53,65.9,-0.0739,0.00011,1.355]
[1585745680838,130.28,6236.52,65.9,-0.07388,0.00011,1.35469]
[1585745685869,130.26,6234.57,65.9,-0.07407,0.00011,1.357]
[1585745690907,130.26,6231.96,65.9,-0.07436,0.00011,1.36043]
[1585745696947,130.22,6230.22,65.9,-0.0745,0.00011,1.36204]
[1585745701982,130.23,6230.26,65.9,-0.07452,0.00011,1.36231]
[1585745708025,130.25,6231.91,65.9,-0.07436,0.00011,1.36046]
[1585745713056,130.19,6231.81,65.9,-0.07428,0.00011,1.35933]
[1585745718091,130.19,6231.79,65.9,-0.07428,0.00011,1.35934]
[1585745723129,130.19,6231.95,65.9,-0.07427,0.00011,1.35919]
[1585745728160,130.17,6231.15,65.9,-0.07433,0.00011,1.35993]
[1585745733195,130.17,6231.26,65.9,-0.07432,0.00011,1.35966]
[1585745738236,130.18,6231.33,65.9,-0.07432,0.00011,1.35964]
[1585745743270,130.21,6234.68,65.9,-0.07398,0.00011,1.35568]
[1585745748303,130.15,6234.61,65.9,-0.07392,0.00011,1.35477]
[1585745753340,130.15,6234.22,65.9,-0.07395,0.00011,1.35518]
[1585745758374,130.15,6233.32,65.9,-0.07406,0.00011,1.35651]
[1585745764415,130.14,6232.83,65.9,-0.0741,0.00011,1.35694]
[1585745769452,130.13,6232.28,65.9,-0.07415,0.00011,1.35749]
[1585745774487,130.12,6230.49,65.9,-0.07433,0.00011,1.35967]
[1585745780527,130.12,6229.16,65.9,-0.07448,0.00011,1.36148]
[1585745785565,130.11,6229.09,65.9,-0.07448,0.00011,1.36143]
[1585745792609,130.09,6229.44,65.9,-0.0744,0.00011,1.36043]
[1585745797647,130.05,6229.21,65.9,-0.07437,0.00011,1.35993]
[1585745802681,130.06,6229.1,65.9,-0.0744,0.00011,1.36035]
[1585745807722,130.07,6229.44,65.9,-0.07438,0.00011,1.36007]
[1585745812749,130.06,6230.39,65.9,-0.07426,0.00011,1.35858]
[1585745817784,130.02,6230.02,65.9,-0.07424,0.00011,1.35823]
[1585745822825,130.03,6229.65,65.9,-0.0743,0.00011,1.35898]
[1585745827898,130.02,6229.54,65.9,-0.0743,0.00011,1.35895]
[1585745832932,130.01,6229.15,65.9,-0.07432,0.00011,1.35921]
[1585745838028,130.0,6228.89,65.9,-0.07434,0.00011,1.35936]
[1585745844010,129.99,6228.76,65.9,-0.07434,0.00011,1.35943]
[1585745849048,129.98,6228.2,65.9,-0.0744,0.00011,1.36006]
[1585745854084,129.97,6227.88,65.9,-0.07441,0.00011,1.36006]
[1585745859118,129.92,6226.77,65.9,-0.07447,0.00011,1.36065]
[1585745864151,129.93,6224.95,65.9,-0.07468,0.00011,1.36321]
[1585745870113,129.93,6224.4,66.0,-0.07474,0.00011,1.36401]
[1585745870165,129.93,6224.4,66.0,-0.07474,0.00011,1.36401]
[1585745870207,129.92,6224.31,66.0,-0.07474,0.00011,1.36399]
[1585745875421,129.91,6223.73,66.0,-0.07479,0.00011,1.3645]
[1585745881269,129.96,6224.12,66.0,-0.07482,0.00011,1.36504]
[1585745886306,129.97,6224.75,66.0,-0.07476,0.00011,1.3643]
[1585745891342,130.01,6224.74,66.0,-0.07481,0.00011,1.365]
[1585745896374,130.04,6224.84,66.0,-0.07484,0.00011,1.3655]
[1585745903424,130.09,6224.75,66.0,-0.07493,0.00011,1.36661]
[1585745908459,130.12,6224.84,66.0,-0.07495,0.00011,1.36699]
[1585745914502,130.15,6224.68,66.0,-0.07501,0.00011,1.36765]
[1585745919538,130.17,6224.14,66.0,-0.07509,0.00011,1.36876]
[1585745924575,130.14,6223.12,66.0,-0.07517,0.00011,1.36959]
[1585745927304,130.23,6223.22,66.0,-0.07527,0.00011,1.37107]
[1585745932628,130.26,6219.76,66.0,-0.0757,0.00011,1.37626]
[1585745937665,130.38,6217.64,66.0,-0.07611,0.00011,1.38139]
[1585745942697,130.38,6218.59,66.0,-0.076,0.00011,1.38005]
[1585745947735,130.45,6217.37,66.0,-0.07624,0.00011,1.38311]
[1585745952772,130.51,6217.67,66.0,-0.07628,0.00011,1.38373]
[1585745957805,130.55,6218.07,66.0,-0.07629,0.00011,1.38405]
[1585745962845,130.6,6218.1,66.0,-0.07635,0.00011,1.38485]
[1585745967880,130.64,6218.58,66.0,-0.07636,0.00011,1.38507]
[1585745972912,130.73,6220.23,66.0,-0.07628,0.00011,1.38428]
[1585745977948,130.73,6220.37,66.0,-0.07627,0.00011,1.38417]
[1585745979679,130.74,6220.57,66.0,-0.07626,0.00011,1.3841]
[1585745980944,130.78,6221.27,66.0,-0.07623,0.00011,1.38388]
[1585745983292,130.75,6221.92,66.0,-0.07612,0.00011,1.38245]
[1585745990030,130.74,6222.92,66.0,-0.07599,0.00011,1.38088]
[1585745990665,130.74,6222.92,66.0,-0.07599,0.00011,1.38088]
[1585745996073,130.79,6222.05,66.0,-0.07616,0.00011,1.383]
[1585746001112,130.83,6221.17,66.0,-0.07631,0.00011,1.38489]
[1585746006141,130.87,6220.83,66.0,-0.0764,0.00011,1.38604]
[1585746016214,130.94,6219.28,66.0,-0.07667,0.00011,1.38946]
[1585746026282,131.03,6220.27,66.0,-0.07668,0.00011,1.38976]
[1585746031318,131.03,6219.62,66.0,-0.07674,0.00011,1.39043]
[1585746041387,131.06,6219.95,66.0,-0.07674,0.00011,1.39056]
[1585746046422,131.1,6219.19,66.0,-0.07689,0.00011,1.39235]
[1585746051459,131.11,6219.04,66.0,-0.07692,0.00011,1.39281]
[1585746056495,131.13,6218.85,66.0,-0.07697,0.00011,1.39345]
[1585746062541,131.15,6218.25,66.0,-0.07707,0.00011,1.39461]
[1585746067574,131.18,6218.35,66.0,-0.07709,0.00011,1.395]
[1585746072603,131.19,6218.92,66.0,-0.07704,0.00011,1.39436]
[1585746078029,131.2,6219.73,66.0,-0.07697,0.00011,1.3936]
[1585746082864,131.28,6220.93,66.0,-0.07693,0.00011,1.39334]
[1585746083281,131.28,6220.93,66.0,-0.07693,0.00011,1.39334]
[1585746088718,131.25,6223.37,66.0,-0.07661,0.00011,1.38951]
[1585746093753,131.29,6224.51,66.0,-0.07653,0.00011,1.38854]
[1585746098789,131.35,6226.85,66.0,-0.07635,0.00011,1.38656]
[1585746108860,131.38,6228.2,66.0,-0.07624,0.00011,1.38533]
[1585746113894,131.45,6229.74,66.0,-0.07615,0.00011,1.38451]
[1585746119938,131.45,6230.45,66.0,-0.07608,0.00011,1.38363]
[1585746130003,131.51,6230.44,66.0,-0.07616,0.00011,1.3848]
[1585746135029,131.57,6230.51,66.0,-0.07623,0.00011,1.38573]
[1585746141029,131.63,6230.98,66.0,-0.07626,0.00011,1.38623]
[1585746142772,131.63,6230.98,66.1,-0.07626,0.00011,1.38623]
[1585746148131,131.63,6228.94,66.1,-0.07649,0.00011,1.38894]
[1585746154171,131.67,6228.32,66.1,-0.07661,0.00011,1.39041]
[1585746159210,131.69,6228.08,66.1,-0.07666,0.00011,1.39104]
[1585746164242,131.71,6228.28,66.1,-0.07666,0.00011,1.3912]
[1585746169275,131.78,6229.17,66.1,-0.07666,0.00011,1.39134]
[1585746174315,131.76,6230.29,66.1,-0.0765,0.00011,1.38938]
[1585746179348,131.78,6231.47,66.1,-0.07639,0.00011,1.38816]
[1585746184384,131.83,6232.57,66.1,-0.07634,0.00011,1.38769]
[1585746190429,131.83,6232.94,66.1,-0.0763,0.00011,1.38721]
[1585746193225,131.85,6233.05,66.1,-0.07631,0.00011,1.38738]
[1585746195176,131.84,6233.47,66.1,-0.07625,0.00011,1.38665]
[1585746197619,131.85,6233.37,66.1,-0.07627,0.00011,1.38691]
[1585746200486,131.84,6233.4,66.1,-0.07626,0.00011,1.38679]
[1585746205528,131.85,6232.99,66.1,-0.07632,0.00011,1.38745]
[1585746210566,131.85,6232.79,66.1,-0.07634,0.00011,1.38778]
[1585746215603,131.91,6232.21,66.1,-0.07648,0.00011,1.38947]
[1585746220634,131.93,6232.46,66.1,-0.07648,0.00011,1.38956]
[1585746225676,131.94,6232.43,66.1,-0.0765,0.00011,1.38983]
[1585746230704,131.96,6233.12,66.1,-0.07645,0.00011,1.38923]
[1585746235745,132.0,6233.49,66.1,-0.07645,0.00011,1.38936]
[1585746240774,132.01,6233.76,66.1,-0.07644,0.00011,1.38925]
[1585746244925,132.03,6233.93,66.1,-0.07645,0.00011,1.38944]
[1585746249182,132.0,6234.2,66.1,-0.07638,0.00011,1.3885]
[1585746254876,132.02,6233.5,66.1,-0.07648,0.00011,1.38977]
[1585746259909,132.04,6233.18,66.1,-0.07654,0.00011,1.39057]
[1585746264945,132.06,6233.56,66.1,-0.07652,0.00011,1.39036]
[1585746270029,132.04,6232.96,66.1,-0.07657,0.00011,1.39096]
[1585746276024,132.09,6232.54,66.1,-0.07667,0.00011,1.39219]
[1585746281063,132.11,6233.2,66.1,-0.07662,0.00011,1.39162]
[1585746281601,132.11,6233.2,66.1,-0.07662,0.00011,1.39162]
[1585746287103,132.06,6234.63,66.1,-0.0764,0.00011,1.3889]
[1585746292138,132.02,6234.62,66.1,-0.07634,0.00011,1.3881]
[1585746297170,131.99,6234.53,66.1,-0.07632,0.00011,1.3877]
[1585746302206,131.97,6234.83,66.1,-0.07625,0.00011,1.3869]
[1585746307239,131.93,6234.84,66.1,-0.0762,0.00011,1.3861]
[1585746312276,131.9,6235.16,66.1,-0.07612,0.00011,1.38517]
[1585746317309,131.86,6236.3,66.1,-0.07595,0.00011,1.38299]
[1585746322346,131.85,6236.99,66.1,-0.07585,0.00011,1.38182]
[1585746327380,131.8,6236.3,66.1,-0.07587,0.00011,1.38184]
[1585746332415,131.81,6236.21,66.1,-0.07588,0.00011,1.38201]
[1585746339029,131.79,6236.32,66.1,-0.07584,0.00011,1.38145]
[1585746345029,131.77,6236.33,66.1,-0.07581,0.00011,1.38107]
[1585746350822,131.79,6236.95,66.1,-0.07577,0.00011,1.38059]
[1585746357029,131.74,6237.1,66.1,-0.07569,0.00011,1.37948]
[1585746362627,131.73,6237.72,66.1,-0.0756,0.00011,1.37845]
[1585746372696,131.7,6238.25,66.1,-0.07551,0.00011,1.37732]
[1585746377732,131.69,6237.58,66.1,-0.07556,0.00011,1.37786]
[1585746382765,131.69,6237.55,66.1,-0.07557,0.00011,1.37799]
[1585746387802,131.68,6237.42,66.1,-0.07558,0.00011,1.378]
[1585746397876,131.66,6237.18,66.1,-0.07557,0.00011,1.37781]
[1585746402910,131.67,6237.42,66.1,-0.07555,0.00011,1.3776]
[1585746406010,131.65,6237.45,66.1,-0.07553,0.00011,1.37726]
[1585746411974,131.64,6237.42,66.1,-0.07552,0.00011,1.37714]
[1585746417003,131.63,6237.34,66.1,-0.0755,0.00011,1.37693]
[1585746423029,131.63,6237.44,66.1,-0.07549,0.00011,1.37682]
[1585746428087,131.63,6237.48,66.1,-0.07549,0.00011,1.37679]
[1585746433117,131.6,6237.25,66.1,-0.07548,0.00011,1.3766]
[1585746436631,131.61,6237.06,66.1,-0.07551,0.00011,1.37696]
[1585746440847,131.6,6236.46,66.1,-0.07557,0.00011,1.37762]
[1585746440849,131.6,6236.46,66.1,-0.07557,0.00011,1.37762]
[1585746441459,131.6,6236.36,66.1,-0.07558,0.00011,1.37773]
[1585746447216,131.57,6236.04,66.1,-0.07558,0.00011,1.37764]
[1585746452257,131.59,6236.24,66.1,-0.07558,0.00011,1.37765]
[1585746457287,131.59,6236.33,66.1,-0.07556,0.00011,1.37747]
[1585746462328,131.58,6236.38,66.1,-0.07554,0.00011,1.37721]
[1585746467358,131.57,6236.62,66.1,-0.0755,0.00011,1.37667]
[1585746472394,131.56,6236.62,66.1,-0.07549,0.00011,1.37654]
[1585746477428,131.56,6236.99,66.1,-0.07545,0.00011,1.37601]
[1585746482461,131.54,6236.85,66.1,-0.07544,0.00011,1.37587]
[1585746487500,131.56,6236.83,66.1,-0.07546,0.00011,1.37618]
[1585746492538,131.55,6236.82,66.1,-0.07545,0.00011,1.37603]
[1585746498028,131.55,6236.85,66.1,-0.07545,0.00011,1.37595]
[1585746503611,131.54,6236.81,66.1,-0.07544,0.00011,1.37588]
[1585746510029,131.54,6236.76,66.1,-0.07544,0.00011,1.3759]
[1585746515696,131.53,6236.79,66.1,-0.07543,0.00011,1.37564]
[1585746520734,131.53,6236.87,66.1,-0.07541,0.00011,1.37548]
[1585746528028,131.53,6236.7,66.1,-0.07543,0.00011,1.37565]
[1585746533819,131.52,6236.69,66.1,-0.07543,0.00011,1.37561]
[1585746538856,131.52,6234.71,66.1,-0.07564,0.00011,1.37814]
[1585746543892,131.5,6234.51,66.1,-0.07564,0.00011,1.37811]
[1585746549029,131.49,6234.37,66.1,-0.07565,0.00011,1.37817]
[1585746555029,131.49,6234.41,66.1,-0.07564,0.00011,1.37803]
[1585746561010,131.5,6234.21,66.1,-0.07568,0.00011,1.37855]
[1585746566046,131.47,6234.2,66.1,-0.07564,0.00011,1.37798]
[1585746572088,131.47,6234.15,66.1,-0.07563,0.00011,1.37785]
[1585746577120,131.46,6234.08,66.1,-0.07563,0.00011,1.37775]
[1585746582155,131.46,6233.8,66.1,-0.07565,0.00011,1.37806]
[1585746588028,131.44,6233.69,66.1,-0.07565,0.00011,1.37797]
[1585746593234,131.43,6233.62,66.1,-0.07564,0.00011,1.37785]
[1585746600028,131.43,6233.48,66.1,-0.07565,0.00011,1.37793]
[1585746606029,131.42,6233.48,66.1,-0.07564,0.00011,1.3778]
[1585746612029,131.41,6233.84,66.1,-0.07559,0.00011,1.37724]
[1585746618028,131.4,6233.79,66.1,-0.07559,0.00011,1.37713]
[1585746623448,131.35,6232.99,66.1,-0.07561,0.00011,1.37726]
[1585746625530,131.4,6233.1,66.1,-0.07566,0.00011,1.37804]
[1585746631502,131.46,6232.53,66.1,-0.07579,0.00011,1.37966]
[1585746637544,131.51,6231.91,66.1,-0.07592,0.00011,1.38135]
[1585746642577,131.55,6231.85,66.1,-0.07599,0.00011,1.38222]
[1585746647616,131.59,6231.92,66.1,-0.07603,0.00011,1.38282]
[1585746654029,131.63,6231.74,66.1,-0.07611,0.00011,1.38387]
[1585746660029,131.67,6231.75,66.1,-0.07616,0.00011,1.38463]
[1585746666029,131.7,6231.22,66.1,-0.07627,0.00011,1.38592]
[1585746671784,131.74,6231.12,66.1,-0.07633,0.00011,1.38673]
[1585746677824,131.78,6231.2,66.1,-0.07637,0.00011,1.3873]
[1585746682858,131.8,6230.89,66.1,-0.07643,0.00011,1.38807]
[1585746687891,131.81,6229.78,66.1,-0.07657,0.00011,1.38982]
[1585746693029,131.84,6229.68,66.1,-0.07662,0.00011,1.39043]
[1585746698971,131.83,6229.03,66.1,-0.07668,0.00011,1.39104]
[1585746705015,131.88,6228.73,66.1,-0.07677,0.00011,1.39233]
[1585746710049,131.91,6228.85,66.1,-0.0768,0.00011,1.39268]
[1585746717029,131.94,6231.12,66.1,-0.07658,0.00011,1.39019]
[1585746722131,131.94,6231.45,66.1,-0.07655,0.00011,1.38978]
[1585746728175,131.96,6231.03,66.1,-0.07662,0.00011,1.39071]
[1585746733217,131.96,6227.86,66.1,-0.07698,0.00011,1.39493]
[1585746738246,131.98,6227.17,66.1,-0.07708,0.00011,1.3962]
[1585746748316,131.96,6226.3,66.1,-0.07715,0.00011,1.39702]
[1585746754359,131.98,6226.43,66.1,-0.07717,0.00011,1.39721]
[1585746759392,131.99,6226.64,66.1,-0.07715,0.00011,1.39697]
[1585746764430,131.99,6226.73,66.1,-0.07714,0.00011,1.39688]
[1585746769462,131.99,6226.34,66.1,-0.07719,0.00011,1.39748]
[1585746775502,132.01,6226.65,66.1,-0.07717,0.00011,1.39733]
[1585746780538,132.0,6226.82,66.1,-0.07714,0.00011,1.39689]
[1585746785573,132.03,6228.16,66.1,-0.07703,0.00011,1.39569]
[1585746791619,132.02,6228.25,66.1,-0.07701,0.00011,1.39538]
[1585746796655,132.02,6228.58,66.1,-0.07697,0.00011,1.3949]
[1585746801687,132.02,6228.63,66.1,-0.07697,0.00011,1.39489]
[1585746806721,132.02,6228.95,66.1,-0.07693,0.00011,1.39454]
[1585746812773,132.03,6228.23,66.1,-0.07702,0.00011,1.39548]
[1585746817801,132.03,6228.06,66.1,-0.07704,0.00011,1.39576]
[1585746822837,132.08,6228.7,66.1,-0.07703,0.00011,1.39578]
[1585746827867,132.07,6229.15,66.1,-0.07697,0.00011,1.39499]
[1585746834029,132.07,6229.31,66.1,-0.07694,0.00011,1.39469]
[1585746839954,132.06,6229.18,66.1,-0.07695,0.00011,1.39473]
[1585746844992,132.07,6229.15,66.1,-0.07697,0.00011,1.39497]
[1585746850022,132.07,6229.2,66.1,-0.07697,0.00011,1.39501]
[1585746855029,132.08,6229.19,66.1,-0.07698,0.00011,1.39519]
[1585746860091,132.08,6228.2,66.1,-0.07709,0.00011,1.39645]
[1585746865131,132.09,6228.06,66.1,-0.07712,0.00011,1.39688]
[1585746870162,132.09,6227.99,66.1,-0.07713,0.00011,1.39697]
[1585746875196,132.0,6226.96,66.1,-0.07712,0.00011,1.3965]
[1585746880231,132.1,6227.84,66.1,-0.07714,0.00011,1.39706]
[1585746885268,132.09,6227.76,66.1,-0.07715,0.00011,1.39714]
[1585746890304,132.09,6227.54,66.1,-0.07717,0.00011,1.39735]
[1585746895340,132.09,6227.44,66.1,-0.07718,0.00011,1.39752]
[1585746900377,132.1,6227.34,66.1,-0.07721,0.00011,1.39781]
[1585746905407,132.1,6228.21,66.1,-0.07711,0.00011,1.39663]
[1585746910447,132.1,6228.86,66.1,-0.07703,0.00011,1.39576]
[1585746915479,132.11,6229.49,66.1,-0.07697,0.00011,1.39505]
[1585746918224,132.13,6231.11,66.1,-0.07682,0.00011,1.39328]
[1585746923534,132.06,6234.38,66.1,-0.07636,0.00011,1.38766]
[1585746928568,132.03,6234.85,66.1,-0.07627,0.00011,1.38651]
[1585746933610,132.0,6234.89,66.1,-0.07621,0.00011,1.38567]
[1585746938641,131.96,6234.81,66.1,-0.07618,0.00011,1.3852]
[1585746943674,131.94,6234.38,66.1,-0.07619,0.00011,1.38525]
[1585746948710,131.91,6234.31,66.1,-0.07616,0.00011,1.38489]
[1585746953748,131.88,6234.79,66.1,-0.07607,0.00011,1.38373]
[1585746958780,131.86,6234.33,66.1,-0.07608,0.00011,1.38382]
[1585746963824,131.84,6234.32,66.1,-0.07606,0.00011,1.38348]
[1585746968863,131.82,6234.44,66.1,-0.07602,0.00011,1.38301]
[1585746973897,131.8,6234.51,66.1,-0.076,0.00011,1.38264]
[1585746979936,131.77,6235.07,66.1,-0.07589,0.00011,1.38131]
[1585746981366,131.77,6235.08,66.1,-0.07588,0.00011,1.38117]
[1585746989476,131.71,6234.62,66.1,-0.07586,0.00011,1.38085]
[1585746996029,131.71,6234.06,66.1,-0.07591,0.00011,1.38134]
[1585747002029,131.69,6234.0,66.1,-0.0759,0.00011,1.38112]
[1585747008028,131.67,6234.01,66.1,-0.07587,0.00011,1.38074]
[1585747013168,131.66,6233.84,66.1,-0.07587,0.00011,1.3807]
[1585747018203,131.64,6233.91,66.1,-0.07584,0.00011,1.3803]
[1585747023235,131.63,6234.35,66.1,-0.07577,0.00011,1.37947]
[1585747029029,131.62,6234.61,66.1,-0.07573,0.00011,1.3789]
[1585747034314,131.6,6234.6,66.1,-0.07571,0.00011,1.37863]
[1585747041029,131.59,6234.68,66.1,-0.07568,0.00011,1.37823]
[1585747046399,131.58,6234.81,66.1,-0.07566,0.00011,1.37798]
[1585747056471,131.57,6236.26,66.1,-0.07547,0.00011,1.37568]
[1585747062029,131.58,6236.64,66.1,-0.07544,0.00011,1.37532]
[1585747063099,131.58,6236.64,66.1,-0.07544,0.00011,1.37532]
[1585747067666,131.55,6235.94,66.1,-0.07548,0.00011,1.37572]
[1585747074029,131.55,6235.61,66.1,-0.07553,0.00011,1.37628]
[1585747079631,131.55,6235.49,66.1,-0.07553,0.00011,1.37634]
[1585747086029,131.54,6235.52,66.1,-0.07552,0.00011,1.37614]
[1585747090683,131.53,6233.72,66.1,-0.07571,0.00011,1.37842]
[1585747095743,131.56,6231.91,66.1,-0.07595,0.00011,1.38135]
[1585747100778,131.61,6230.63,66.1,-0.07617,0.00011,1.38402]
[1585747105812,131.65,6230.21,66.1,-0.07626,0.00011,1.38528]
[1585747110846,131.72,6230.98,66.1,-0.07627,0.00011,1.38557]
[1585747114419,131.7,6231.33,66.1,-0.0762,0.00011,1.38458]
[1585747119915,131.67,6231.53,66.1,-0.07613,0.00011,1.38361]
[1585747122763,131.66,6232.03,66.1,-0.07606,0.00011,1.38286]
[1585747127967,131.7,6231.75,66.1,-0.07614,0.00011,1.38389]
[1585747133003,131.73,6231.84,66.1,-0.07617,0.00011,1.38435]
[1585747134865,131.74,6231.94,66.1,-0.07618,0.00011,1.38442]
[1585747138316,131.73,6231.98,66.1,-0.07615,0.00011,1.38412]
[1585747138842,131.73,6231.98,66.1,-0.07615,0.00011,1.38412]
[1585747146921,131.7,6232.26,66.1,-0.07608,0.00011,1.3832]
[1585747152137,131.74,6232.41,66.1,-0.07613,0.00011,1.38386]
[1585747157173,131.76,6231.86,66.1,-0.07621,0.00011,1.38491]
[1585747158055,131.77,6231.8,66.1,-0.07623,0.00011,1.38509]
[1585747164029,131.74,6232.97,66.1,-0.07607,0.00011,1.38309]
[1585747169256,131.72,6233.56,66.1,-0.07597,0.00011,1.38196]
[1585747176029,131.68,6232.93,66.1,-0.07598,0.00011,1.38181]
[1585747182029,131.67,6232.68,66.1,-0.076,0.00011,1.38201]
[1585747186984,131.65,6232.13,66.1,-0.07603,0.00011,1.38243]
[1585747194029,131.7,6231.99,66.1,-0.07611,0.00011,1.3835]
[1585747200029,131.74,6231.98,66.1,-0.07617,0.00011,1.38426]
[1585747205514,131.78,6231.99,66.1,-0.07621,0.00011,1.38489]
[1585747209652,131.8,6231.99,66.1,-0.07624,0.00011,1.38528]
[1585747215586,131.77,6232.88,66.1,-0.0761,0.00011,1.38357]
[1585747220621,131.75,6232.97,66.1,-0.07607,0.00011,1.38305]
[1585747225655,131.72,6232.73,66.1,-0.07606,0.00011,1.38292]
[1585747230687,131.7,6232.4,66.1,-0.07607,0.00011,1.38298]
[1585747236029,131.68,6232.43,66.1,-0.07602,0.00011,1.3823]
[1585747242029,131.65,6232.42,66.1,-0.07599,0.00011,1.38189]
[1585747247810,131.63,6232.55,66.1,-0.07595,0.00011,1.38134]
[1585747248015,131.63,6232.55,66.1,-0.07595,0.00011,1.38134]
[1585747253852,131.66,6231.08,66.1,-0.07615,0.00011,1.38373]
[1585747258886,131.71,6230.3,66.1,-0.07631,0.00011,1.38577]
[1585747263919,131.74,6230.36,66.1,-0.07635,0.00011,1.38629]
[1585747268955,131.78,6230.66,66.1,-0.07637,0.00011,1.38665]
[1585747273996,131.78,6230.38,66.1,-0.07639,0.00011,1.38693]
[1585747279026,131.81,6230.39,66.1,-0.07644,0.00011,1.38757]
[1585747284029,131.83,6230.28,66.1,-0.07648,0.00011,1.38807]
[1585747290029,131.86,6230.14,66.1,-0.07653,0.00011,1.38882]
[1585747295140,131.89,6230.45,66.1,-0.07652,0.00011,1.38869]
[1585747300175,131.92,6231.13,66.1,-0.07648,0.00011,1.3883]
[1585747300479,131.92,6231.13,66.1,-0.07648,0.00011,1.3883]
[1585747308028,131.86,6231.37,66.1,-0.07638,0.00011,1.38687]
[1585747313271,131.82,6231.37,66.1,-0.07633,0.00011,1.38629]
[1585747319310,131.79,6231.17,66.1,-0.07631,0.00011,1.38594]
[1585747322182,131.78,6231.18,66.1,-0.0763,0.00011,1.3858]
[1585747327368,131.81,6231.21,66.1,-0.07634,0.00011,1.38632]
[1585747333410,131.83,6231.1,66.1,-0.07638,0.00011,1.38681]
[1585747339451,131.86,6231.21,66.1,-0.0764,0.00011,1.38722]
[1585747345493,131.89,6231.21,66.1,-0.07644,0.00011,1.38775]
[1585747350529,131.91,6231.17,66.1,-0.07647,0.00011,1.38818]
[1585747356029,131.94,6231.2,66.1,-0.0765,0.00011,1.38853]
[1585747361606,131.96,6231.15,66.1,-0.07653,0.00011,1.38896]
[1585747368028,131.99,6231.14,66.1,-0.07657,0.00011,1.38948]
[1585747374029,132.01,6231.17,66.1,-0.0766,0.00011,1.38987]
[1585747380029,132.03,6231.17,66.1,-0.07663,0.00011,1.39022]
[1585747385774,132.05,6231.26,66.1,-0.07664,0.00011,1.3904]
[1585747390807,132.06,6231.07,66.1,-0.07668,0.00011,1.39097]
[1585747398028,132.08,6230.89,66.1,-0.07673,0.00011,1.39158]
[1585747404029,132.1,6230.9,66.1,-0.07675,0.00011,1.39185]
[1585747410029,132.11,6230.95,66.1,-0.07676,0.00011,1.39205]
[1585747415311,132.16,6231.52,66.1,-0.07676,0.00011,1.39204]
[1585747420701,132.1,6231.73,66.1,-0.07665,0.00011,1.39061]
[1585747427060,132.1,6231.43,66.1,-0.07668,0.00011,1.39102]
[1585747434029,132.12,6231.44,66.1,-0.07671,0.00011,1.39137]
[1585747439142,132.14,6231.48,66.1,-0.07673,0.00011,1.39163]
[1585747446029,132.15,6231.48,66.1,-0.07674,0.00011,1.39187]
[1585747452029,132.16,6231.74,66.1,-0.07673,0.00011,1.39176]
[1585747464029,132.17,6229.81,66.1,-0.07696,0.00011,1.39446]
[1585747470029,132.19,6229.75,66.1,-0.077,0.00011,1.39496]
[1585747475394,132.2,6229.16,66.1,-0.07706,0.00011,1.3957]
[1585747482029,132.2,6229.02,66.1,-0.07708,0.00011,1.39584]
[1585747487482,132.2,6229.05,66.1,-0.07708,0.00011,1.39588]
[1585747492515,132.19,6228.18,66.1,-0.07716,0.00011,1.39678]
[1585747500028,132.2,6228.1,66.1,-0.07719,0.00011,1.39715]
[1585747505606,132.19,6227.71,66.1,-0.07721,0.00011,1.39744]
[1585747512029,132.2,6227.94,66.1,-0.0772,0.00011,1.39728]
[1585747517691,132.2,6227.98,66.1,-0.0772,0.00011,1.39726]
[1585747524029,132.2,6228.01,66.1,-0.0772,0.00011,1.39727]
[1585747530029,132.2,6227.87,66.1,-0.07721,0.00011,1.39736]
[1585747535820,132.19,6227.79,66.1,-0.0772,0.00011,1.39724]
[1585747541859,132.19,6227.93,66.1,-0.07719,0.00011,1.39706]
[1585747546896,132.19,6227.7,66.1,-0.07721,0.00011,1.39738]
[1585747549415,132.27,6229.06,66.1,-0.07716,0.00011,1.3969]
[1585747554949,132.16,6230.98,66.1,-0.0768,0.00011,1.39241]
[1585747559985,132.1,6230.91,66.1,-0.07672,0.00011,1.39135]
[1585747565022,132.05,6230.78,66.1,-0.07668,0.00011,1.3907]
[1585747572029,132.0,6230.74,66.1,-0.07661,0.00011,1.38968]
[1585747577102,131.96,6230.73,66.1,-0.07656,0.00011,1.38902]
[1585747583147,131.92,6230.83,66.1,-0.07649,0.00011,1.3881]
[1585747589188,131.87,6230.88,66.1,-0.07643,0.00011,1.38727]
[1585747594224,131.84,6230.95,66.1,-0.07637,0.00011,1.38636]
[1585747599258,131.81,6231.14,66.1,-0.07631,0.00011,1.38559]
[1585747604298,131.78,6231.08,66.1,-0.07627,0.00011,1.38504]
[1585747609330,131.75,6231.05,66.1,-0.07624,0.00011,1.3846]
[1585747616380,131.72,6231.25,66.1,-0.07617,0.00011,1.38369]
[1585747621416,131.7,6231.31,66.1,-0.07614,0.00011,1.38331]
[1585747626450,131.67,6231.31,66.1,-0.07611,0.00011,1.38287]
[1585747632029,131.63,6230.79,66.1,-0.07611,0.00011,1.38273]
[1585747633980,131.64,6230.76,66.1,-0.07612,0.00011,1.38292]
[1585747639417,131.68,6230.82,66.1,-0.07617,0.00011,1.3836]
[1585747645583,131.65,6230.97,66.1,-0.07612,0.00011,1.38291]
[1585747650620,131.64,6231.27,66.1,-0.07607,0.00011,1.38231]
[1585747656029,131.62,6231.7,66.1,-0.07598,0.00011,1.38115]
[1585747662029,131.6,6231.83,66.1,-0.07594,0.00011,1.38067]
[1585747667740,131.58,6231.76,66.1,-0.07592,0.00011,1.3803]
[1585747672772,131.56,6231.77,66.1,-0.0759,0.00011,1.38002]
[1585747678815,131.55,6231.77,66.1,-0.07588,0.00011,1.37972]
[1585747683896,131.54,6231.74,66.1,-0.07587,0.00011,1.37969]
[1585747688930,131.52,6231.79,66.1,-0.07584,0.00011,1.37922]
[1585747693967,131.5,6232.03,66.1,-0.07579,0.00011,1.37859]
[1585747698999,131.49,6232.25,66.1,-0.07575,0.00011,1.37809]
[1585747704029,131.49,6232.33,66.1,-0.07574,0.00011,1.37798]
[1585747710029,131.48,6232.4,66.1,-0.07572,0.00011,1.37771]
[1585747715111,131.48,6232.55,66.1,-0.07569,0.00011,1.37725]
[1585747727194,131.47,6235.29,66.1,-0.07537,0.00011,1.37341]
[1585747732231,131.47,6235.47,66.1,-0.07535,0.00011,1.37321]
[1585747738271,131.47,6235.45,66.1,-0.07536,0.00011,1.37326]
[1585747746029,131.47,6235.41,66.1,-0.07536,0.00011,1.37336]
[1585747751365,131.47,6235.09,66.1,-0.0754,0.00011,1.37381]
[1585747756399,131.47,6233.28,66.1,-0.0756,0.00011,1.37617]
[1585747761436,131.47,6232.82,66.1,-0.07564,0.00011,1.37667]
[1585747766469,131.46,6232.55,66.1,-0.07567,0.00011,1.37692]
[1585747771502,131.47,6232.7,66.1,-0.07566,0.00011,1.37681]
[1585747776542,131.45,6233.48,66.1,-0.07554,0.00011,1.37534]
[1585747782029,131.45,6233.76,66.1,-0.07551,0.00011,1.37496]
[1585747792188,131.45,6235.1,66.1,-0.07536,0.00011,1.37321]
[1585747800029,131.44,6234.92,66.1,-0.07537,0.00011,1.37332]
[1585747806029,131.45,6234.98,66.1,-0.07537,0.00011,1.37335]
[1585747811783,131.44,6234.77,66.1,-0.07538,0.00011,1.37345]
[1585747815780,131.45,6234.78,66.1,-0.0754,0.00011,1.37365]
[1585747821029,131.43,6233.2,66.1,-0.07555,0.00011,1.37534]
[1585747826891,131.45,6233.14,66.1,-0.07558,0.00011,1.37586]
[1585747831923,131.45,6233.33,66.1,-0.07555,0.00011,1.37533]
[1585747836959,131.44,6233.1,66.1,-0.07556,0.00011,1.3755]
[1585747842029,131.43,6233.12,66.1,-0.07555,0.00011,1.37537]
[1585747847030,131.42,6232.99,66.1,-0.07556,0.00011,1.3754]
[1585747852063,131.43,6232.93,66.1,-0.07557,0.00011,1.37555]
[1585747857101,131.43,6233.0,66.1,-0.07557,0.00011,1.37554]
[1585747862135,131.42,6233.12,66.1,-0.07554,0.00011,1.37518]
[1585747867167,131.43,6233.51,66.1,-0.0755,0.00011,1.37477]
[1585747872204,131.42,6234.02,66.1,-0.07544,0.00011,1.37402]
[1585747878028,131.42,6233.97,66.1,-0.07545,0.00011,1.37408]
[1585747883282,131.41,6232.85,66.1,-0.07555,0.00011,1.37522]
[1585747888320,131.42,6232.63,66.1,-0.07559,0.00011,1.37574]
[1585747893353,131.41,6232.53,66.1,-0.07558,0.00011,1.3756]
[1585747898387,131.41,6233.08,66.1,-0.07552,0.00011,1.3749]
[1585747903424,131.41,6232.62,66.1,-0.07557,0.00011,1.37543]
[1585747911029,131.41,6233.47,66.1,-0.07547,0.00011,1.37427]
[1585747921548,131.42,6235.67,66.1,-0.07524,0.00011,1.37154]
[1585747926580,131.42,6236.1,66.1,-0.0752,0.00011,1.37109]
[1585747932029,131.43,6236.29,66.1,-0.07519,0.00011,1.37094]
[1585747939269,131.53,6240.0,66.1,-0.07491,0.00011,1.3679]
[1585747945715,131.47,6241.79,66.1,-0.07463,0.00011,1.36433]
[1585747950753,131.46,6240.57,66.1,-0.07475,0.00011,1.36581]
[1585747955784,131.51,6240.49,66.1,-0.07482,0.00011,1.36671]
[1585747963343,131.53,6240.61,66.1,-0.07483,0.00011,1.36684]
[1585747963949,131.52,6240.48,66.1,-0.07484,0.00011,1.36695]
[1585747969885,131.54,6239.27,66.1,-0.075,0.00011,1.36887]
[1585747974924,131.61,6240.22,66.1,-0.07498,0.00011,1.36883]
[1585747976942,131.57,6240.54,66.1,-0.07489,0.00011,1.36773]
[1585747987090,131.54,6240.07,66.1,-0.07491,0.00011,1.3679]
[1585747998095,131.59,6236.07,66.1,-0.07541,0.00011,1.374]
[1585748004029,131.58,6235.43,66.1,-0.07548,0.00011,1.3748]
[1585748010029,131.54,6232.83,66.1,-0.07572,0.00011,1.37751]
[1585748015209,131.57,6231.81,66.1,-0.07586,0.00011,1.37914]
[1585748020245,131.58,6231.91,66.1,-0.07586,0.00011,1.37917]
[1585748025282,131.54,6231.68,66.1,-0.07584,0.00011,1.37891]
[1585748030317,131.53,6231.75,66.1,-0.07582,0.00011,1.37859]
[1585748035354,131.52,6231.4,66.1,-0.07584,0.00011,1.37886]
[1585748038815,131.44,6229.96,66.1,-0.07589,0.00011,1.37919]
[1585748044415,131.55,6227.61,66.1,-0.0763,0.00011,1.38439]
[1585748049449,131.58,6227.56,66.1,-0.07635,0.00011,1.385]
[1585748055029,131.62,6227.64,66.1,-0.07639,0.00011,1.38564]
[1585748060525,131.64,6227.57,66.1,-0.07644,0.00011,1.38625]
[1585748065560,131.68,6227.49,66.1,-0.07649,0.00011,1.38694]
[1585748070595,131.69,6227.3,66.1,-0.07654,0.00011,1.38753]
[1585748075632,131.71,6225.16,66.1,-0.0768,0.00011,1.3906]
[1585748080670,131.73,6223.88,66.1,-0.07696,0.00011,1.39257]
[1585748085708,131.73,6223.12,66.1,-0.07706,0.00011,1.39368]
[1585748090748,131.76,6222.26,66.1,-0.07718,0.00011,1.39523]
[1585748100812,131.76,6220.95,66.1,-0.07734,0.00011,1.3971]
[1585748105898,131.76,6219.97,66.1,-0.07744,0.00011,1.3983]
[1585748116975,131.75,6216.69,66.1,-0.07782,0.00011,1.40266]
[1585748122007,131.74,6216.58,66.1,-0.07781,0.00011,1.40253]
[1585748132076,131.66,6211.97,66.1,-0.07823,0.00012,1.40713]
[1585748152219,131.44,6184.54,66.1,-0.08115,0.00012,1.44033]
[1585748157263,131.31,6181.1,66.1,-0.08138,0.00012,1.44268]
[1585748162295,131.3,6183.3,66.1,-0.0811,0.00012,1.43946]
[1585748167326,131.15,6185.21,66.1,-0.08067,0.00012,1.43409]
[1585748176575,131.08,6195.01,66.1,-0.07941,0.00012,1.41938]
[1585748182428,131.05,6198.78,66.1,-0.07893,0.00012,1.41369]
[1585748187464,130.95,6197.43,66.1,-0.07895,0.00012,1.41374]
[1585748197538,130.91,6196.35,66.1,-0.07902,0.00012,1.41439]
[1585748202571,130.89,6196.52,66.1,-0.07898,0.00012,1.41377]
[1585748212640,130.84,6200.51,66.1,-0.07844,0.00012,1.40745]
[1585748217674,130.79,6199.31,66.1,-0.07851,0.00012,1.40805]
[1585748222709,130.81,6197.25,66.1,-0.07878,0.00012,1.41123]
[1585748227745,130.75,6196.74,66.1,-0.07876,0.00012,1.41092]
[1585748232780,130.75,6195.42,66.1,-0.07891,0.00012,1.41264]
[1585748237815,130.73,6193.99,66.1,-0.07905,0.00012,1.41426]
[1585748242848,130.69,6192.38,66.1,-0.07919,0.00012,1.41576]
[1585748247886,130.67,6190.89,66.1,-0.07933,0.00012,1.41727]
[1585748252919,130.62,6190.52,66.1,-0.0793,0.00012,1.41673]
[1585748257957,130.68,6192.3,66.1,-0.07917,0.00012,1.4154]
[1585748262990,130.55,6193.27,66.1,-0.07888,0.00012,1.4117]
[1585748268024,130.59,6194.64,66.1,-0.07878,0.00012,1.41065]
[1585748273425,130.57,6195.27,66.1,-0.07867,0.00012,1.40934]
[1585748279102,130.47,6194.64,66.1,-0.07862,0.00012,1.40846]
[1585748284140,130.48,6194.86,66.1,-0.0786,0.00012,1.40829]
[1585748289173,130.49,6194.7,66.1,-0.07864,0.00012,1.40868]
[1585748294208,130.5,6195.36,66.1,-0.07857,0.00012,1.408]
[1585748299245,130.47,6196.33,66.1,-0.07841,0.00012,1.40604]
[1585748304278,130.46,6196.88,66.1,-0.07834,0.00012,1.40513]
[1585748309316,130.46,6197.99,66.1,-0.07821,0.00012,1.40371]
[1585748314352,130.46,6198.23,66.1,-0.07817,0.00012,1.40316]
[1585748319385,130.46,6198.63,66.1,-0.07812,0.00012,1.40254]
[1585748324419,130.46,6198.72,66.1,-0.07812,0.00012,1.40248]
[1585748329454,130.49,6199.24,66.1,-0.0781,0.00012,1.40232]
[1585748334490,130.47,6199.72,66.1,-0.07801,0.00012,1.40126]
[1585748339525,130.45,6199.5,66.1,-0.07802,0.00012,1.40133]
[1585748344559,130.45,6199.58,66.1,-0.07801,0.00012,1.40121]
[1585748349590,130.47,6199.78,66.1,-0.07801,0.00012,1.40121]
[1585748354629,130.47,6200.57,66.1,-0.07792,0.00012,1.40024]
[1585748359663,130.48,6200.6,66.1,-0.07792,0.00012,1.40029]
[1585748364699,130.49,6200.58,66.1,-0.07795,0.00012,1.40059]
[1585748370029,130.5,6200.67,66.1,-0.07795,0.00012,1.40062]
[1585748375778,130.49,6200.74,66.1,-0.07792,0.00012,1.40014]
[1585748381820,130.5,6201.11,66.1,-0.07789,0.00012,1.39989]
[1585748386855,130.52,6201.03,66.1,-0.07793,0.00012,1.40035]
[1585748391887,130.52,6200.98,66.1,-0.07792,0.00012,1.4003]
[1585748397029,130.51,6200.67,66.1,-0.07795,0.00012,1.40058]
[1585748402965,130.52,6200.82,66.1,-0.07795,0.00012,1.4007]
[1585748408000,130.5,6198.91,66.1,-0.07815,0.00012,1.40288]
[1585748413039,130.5,6197.91,66.1,-0.07826,0.00012,1.40416]
[1585748418069,130.51,6196.97,66.1,-0.07839,0.00012,1.4057]
[1585748423104,130.5,6196.1,66.1,-0.07848,0.00012,1.40671]
[1585748428141,130.51,6194.94,66.1,-0.07862,0.00012,1.4084]
[1585748433176,130.48,6194.85,66.1,-0.07859,0.00012,1.40791]
[1585748438211,130.47,6196.59,66.1,-0.07837,0.00012,1.40533]
[1585748443245,130.46,6197.27,66.1,-0.07828,0.00012,1.40422]
[1585748448278,130.46,6197.36,66.1,-0.07826,0.00012,1.40407]
[1585748453316,130.48,6198.03,66.1,-0.07821,0.00012,1.40352]
[1585748463387,130.46,6200.11,66.1,-0.07794,0.00012,1.40029]
[1585748468421,130.45,6199.41,66.1,-0.07802,0.00012,1.40115]
[1585748470789,130.47,6199.31,86.0,-0.07805,0.00012,1.40155]
[1585748470792,130.47,6199.31,86.0,-0.07805,0.00012,1.40155]
[1585748470793,130.47,6199.31,86.0,-0.07805,0.00012,1.40155]
[1585748470872,130.47,6199.31,86.0,-0.07805,0.00012,1.40155]
[1585748470875,130.47,6199.31,86.0,-0.07805,0.00012,1.40155]
[1585748476182,130.5,6200.08,86.0,-0.078,0.00012,1.40102]
[1585748486545,130.72,6201.0,86.0,-0.07819,0.00012,1.40391]
[1585748492587,130.83,6201.36,86.0,-0.07829,0.00012,1.40526]
[1585748497621,130.9,6201.31,86.0,-0.07839,0.00012,1.40663]
[1585748507693,131.11,6204.15,86.0,-0.07835,0.00012,1.40673]
[1585748507963,131.11,6204.15,86.0,-0.07835,0.00012,1.40673]
[1585748514029,131.21,6206.42,86.0,-0.07822,0.00012,1.4055]
[1585748514684,131.21,6206.42,86.0,-0.07822,0.00012,1.4055]
[1585748524814,131.41,6208.11,86.0,-0.07829,0.00012,1.40684]
[1585748527530,131.45,6208.14,86.0,-0.07835,0.00012,1.40758]
[1585748532868,131.55,6208.3,86.0,-0.07845,0.00012,1.40909]
[1585748538028,131.64,6208.93,86.0,-0.0785,0.00012,1.4099]
[1585748543943,131.72,6209.11,86.0,-0.0786,0.00012,1.41119]
[1585748554019,131.88,6209.36,86.0,-0.07878,0.00012,1.41374]
[1585748556550,131.91,6209.68,86.0,-0.07878,0.00012,1.41378]
[1585748564086,132.0,6210.49,86.0,-0.07881,0.00012,1.41442]
[1585748569121,132.07,6211.44,86.0,-0.07879,0.00012,1.41432]
[1585748574157,132.14,6212.34,86.0,-0.07878,0.00012,1.41438]
[1585748577844,132.18,6213.18,86.0,-0.07874,0.00012,1.41406]
[1585748583219,132.22,6213.35,86.0,-0.07877,0.00012,1.41444]
[1585748588254,132.31,6212.41,86.0,-0.07901,0.00012,1.41747]
[1585748593023,132.36,6212.49,86.0,-0.07906,0.00012,1.4182]
[1585748600338,132.42,6212.79,86.0,-0.07911,0.00012,1.419]
[1585748605374,132.51,6213.32,86.0,-0.07917,0.00012,1.41988]
[1585748612677,132.58,6214.49,86.0,-0.07912,0.00012,1.41944]
[1585748618466,132.64,6216.64,86.0,-0.07895,0.00012,1.41762]
[1585748623500,132.68,6216.77,86.0,-0.07899,0.00012,1.41819]
[1585748628534,132.72,6215.54,86.0,-0.07918,0.00012,1.42049]
[1585748633572,132.74,6214.7,86.0,-0.07931,0.00012,1.42201]
[1585748644653,132.82,6213.34,86.0,-0.07957,0.00012,1.42528]
[1585748649682,132.9,6211.88,86.0,-0.07985,0.00012,1.4287]
[1585748649931,132.9,6211.88,86.0,-0.07985,0.00012,1.4287]
[1585748655726,132.95,6211.48,86.0,-0.07996,0.00012,1.43018]
[1585748665795,132.95,6210.49,86.0,-0.08008,0.00012,1.4315]
[1585748670831,133.01,6211.15,86.0,-0.08008,0.00012,1.43172]
[1585748675863,133.01,6211.44,86.0,-0.08004,0.00012,1.43117]
[1585748680898,133.03,6211.63,86.0,-0.08005,0.00012,1.43128]
[1585748685935,133.04,6211.7,86.0,-0.08005,0.00012,1.43136]
[1585748697029,133.08,6211.38,86.0,-0.08014,0.00012,1.43252]
[1585748703029,133.1,6211.33,86.0,-0.08017,0.00012,1.43291]
[1585748708090,133.12,6211.48,86.0,-0.08018,0.00012,1.43308]
[1585748713130,133.13,6211.48,86.0,-0.0802,0.00012,1.43332]
[1585748726219,133.16,6210.92,86.0,-0.0803,0.00012,1.43459]
[1585748733029,133.18,6210.8,86.0,-0.08034,0.00012,1.43501]
[1585748738303,133.19,6210.99,86.0,-0.08032,0.00012,1.43481]
[1585748743338,133.2,6211.12,86.0,-0.08033,0.00012,1.43487]
[1585748753409,133.16,6209.95,86.0,-0.08041,0.00012,1.43577]
[1585748758442,133.22,6209.58,86.0,-0.08053,0.00012,1.43726]
[1585748763477,133.19,6208.82,86.0,-0.08058,0.00012,1.43783]
[1585748768512,133.22,6208.54,86.0,-0.08065,0.00012,1.43863]
[1585748778584,133.22,6208.28,86.0,-0.08068,0.00012,1.43906]
[1585748783617,133.22,6208.09,86.0,-0.08071,0.00012,1.43934]
[1585748784688,133.23,6208.14,86.0,-0.08071,0.00012,1.43934]
[1585748790668,133.21,6206.51,86.0,-0.08088,0.00012,1.44125]
[1585748795705,133.21,6205.39,86.0,-0.081,0.00012,1.44259]
[1585748796109,133.21,6205.39,86.0,-0.081,0.00012,1.44259]
[1585748806778,133.17,6203.6,86.0,-0.08116,0.00012,1.44428]
[1585748811813,133.18,6203.07,86.0,-0.08124,0.00012,1.4452]
[1585748817029,133.16,6202.58,86.0,-0.08126,0.00012,1.44544]
[1585748818612,133.16,6202.58,86.0,-0.08126,0.00012,1.44546]
[1585748823900,133.16,6202.38,86.0,-0.08128,0.00012,1.44562]
[1585748828936,133.15,6202.83,86.0,-0.08122,0.00012,1.44492]
[1585748839008,133.12,6205.59,86.0,-0.08085,0.00012,1.44063]
[1585748844029,133.1,6205.68,86.0,-0.08081,0.00012,1.44011]
[1585748854107,133.05,6202.92,86.0,-0.08106,0.00012,1.44282]
[1585748859142,133.08,6202.83,86.0,-0.08111,0.00012,1.44344]
[1585748864180,133.1,6202.6,86.0,-0.08117,0.00012,1.4441]
[1585748869213,133.07,6202.9,86.0,-0.08109,0.00012,1.44321]
[1585748874249,133.07,6202.99,86.0,-0.08108,0.00012,1.44309]
[1585748885324,133.05,6202.98,86.0,-0.08106,0.00012,1.44276]
[1585748890366,133.04,6204.13,86.0,-0.08092,0.00012,1.44109]
[1585748895396,133.04,6204.42,86.0,-0.08087,0.00012,1.44059]
[1585748899948,133.04,6204.11,86.0,-0.08091,0.00012,1.44103]
[1585748906474,133.03,6202.64,86.0,-0.08107,0.00012,1.44284]
[1585748911509,133.04,6202.89,86.0,-0.08105,0.00012,1.44258]
[1585748916544,133.01,6202.85,86.0,-0.08102,0.00012,1.44211]
[1585748921579,133.01,6202.72,86.0,-0.08102,0.00012,1.44215]
[1585748926615,133.0,6202.84,86.0,-0.08101,0.00012,1.44195]
[1585748927237,133.0,6202.84,86.0,-0.08101,0.00012,1.44195]
[1585748932654,133.01,6204.24,86.0,-0.08086,0.00012,1.44028]
[1585748940029,133.01,6204.57,86.0,-0.08082,0.00012,1.43979]
[1585748945682,133.0,6203.8,86.0,-0.08089,0.00012,1.44058]
[1585748955818,133.0,6205.07,86.0,-0.08074,0.00012,1.43887]
[1585748960854,132.99,6204.14,86.0,-0.08084,0.00012,1.44005]
[1585748965888,133.0,6203.06,86.0,-0.08098,0.00012,1.4416]
[1585748970921,133.0,6203.6,86.0,-0.08091,0.00012,1.44085]
[1585748976029,132.99,6203.71,86.0,-0.08088,0.00012,1.44034]
[1585748987039,132.99,6203.52,86.0,-0.0809,0.00012,1.44061]
[1585748992073,132.98,6203.71,86.0,-0.08087,0.00012,1.44029]
[1585748997109,132.98,6204.79,86.0,-0.08074,0.00012,1.4388]
[1585749007176,132.97,6203.8,86.0,-0.08084,0.00012,1.43991]
[1585749012213,132.98,6204.38,86.0,-0.08079,0.00012,1.43928]
[1585749017247,133.0,6205.1,86.0,-0.08074,0.00012,1.43878]
[1585749022278,133.01,6206.09,86.0,-0.08063,0.00012,1.4376]
[1585749028324,133.0,6206.68,86.0,-0.08054,0.00012,1.43657]
[1585749034369,133.01,6207.24,86.0,-0.08048,0.00012,1.43583]
[1585749040411,133.02,6207.07,86.0,-0.08052,0.00012,1.43623]
[1585749045447,133.04,6207.01,86.0,-0.08056,0.00012,1.43673]
[1585749050618,133.03,6207.01,86.0,-0.08054,0.00012,1.43655]
[1585749056519,133.06,6207.03,86.0,-0.08058,0.00012,1.43704]
[1585749062563,133.05,6207.16,86.0,-0.08054,0.00012,1.43663]
[1585749067597,133.05,6206.73,86.0,-0.08059,0.00012,1.4372]
[1585749072637,133.04,6206.34,86.0,-0.08064,0.00012,1.43766]
[1585749077668,133.06,6206.28,86.0,-0.08066,0.00012,1.43804]
[1585749082705,133.06,6206.51,86.0,-0.08064,0.00012,1.43781]
[1585749087738,133.07,6206.34,86.0,-0.08067,0.00012,1.43809]
[1585749092775,133.08,6206.5,86.0,-0.08066,0.00012,1.43792]
[1585749097811,133.09,6206.26,86.0,-0.0807,0.00012,1.4384]
[1585749102845,133.08,6207.19,86.0,-0.08058,0.00012,1.43703]
[1585749107879,133.08,6207.43,86.0,-0.08055,0.00012,1.43673]
[1585749109187,133.09,6207.56,86.0,-0.08055,0.00012,1.43672]
[1585749114928,133.1,6208.04,86.0,-0.0805,0.00012,1.43619]
[1585749119967,133.1,6208.5,86.0,-0.08045,0.00012,1.43559]
[1585749122914,133.09,6208.38,86.0,-0.08046,0.00012,1.43566]
[1585749128295,133.12,6208.82,86.0,-0.08044,0.00012,1.43552]
[1585749134065,133.12,6208.01,86.0,-0.08054,0.00012,1.43665]
[1585749139896,133.12,6207.75,86.0,-0.08057,0.00012,1.43705]
[1585749140394,133.13,6207.73,86.0,-0.08058,0.00012,1.43714]
[1585749146150,133.2,6207.9,86.0,-0.08065,0.00012,1.43818]
[1585749147017,133.2,6207.9,86.0,-0.08065,0.00012,1.43818]
[1585749152192,133.21,6207.86,86.0,-0.08067,0.00012,1.43837]
[1585749158228,133.18,6206.43,86.0,-0.08079,0.00012,1.43969]
[1585749168301,133.21,6207.2,86.0,-0.08074,0.00012,1.43916]
[1585749174029,133.2,6207.48,86.0,-0.0807,0.00012,1.43869]
[1585749184415,133.22,6208.13,86.0,-0.08065,0.00012,1.43821]
[1585749189454,133.2,6208.16,86.0,-0.08062,0.00012,1.43775]
[1585749194484,133.21,6208.87,86.0,-0.08054,0.00012,1.43691]
[1585749199521,133.21,6208.82,86.0,-0.08056,0.00012,1.43704]
[1585749204556,133.21,6208.64,86.0,-0.08058,0.00012,1.43732]
[1585749214625,133.23,6208.99,86.0,-0.08056,0.00012,1.43711]
[1585749219658,133.22,6208.39,86.0,-0.08062,0.00012,1.43773]
[1585749224694,133.23,6208.08,86.0,-0.08066,0.00012,1.43817]
[1585749232825,133.23,6207.92,86.0,-0.08067,0.00012,1.43838]
[1585749238793,133.23,6208.65,86.0,-0.08059,0.00012,1.43747]
[1585749243831,133.23,6208.87,86.0,-0.08057,0.00012,1.43722]
[1585749248080,133.23,6209.31,86.0,-0.08052,0.00012,1.43663]
[1585749254908,133.24,6209.6,86.0,-0.0805,0.00012,1.43642]
[1585749266991,133.25,6209.77,86.0,-0.08049,0.00012,1.43636]
[1585749273030,133.25,6209.3,86.0,-0.08054,0.00012,1.43684]
[1585749279029,133.25,6209.08,86.0,-0.08056,0.00012,1.43712]
[1585749283359,133.23,6208.54,86.0,-0.0806,0.00012,1.43744]
[1585749294182,133.26,6207.61,86.0,-0.08075,0.00012,1.43923]
[1585749300028,133.25,6207.49,86.0,-0.08076,0.00012,1.43934]
[1585749303940,133.26,6207.52,86.0,-0.08076,0.00012,1.43932]
[1585749309288,133.25,6206.57,86.0,-0.08086,0.00012,1.44051]
[1585749314325,133.24,6206.53,86.0,-0.08084,0.00012,1.44029]
[1585749323775,133.24,6206.34,86.0,-0.08087,0.00012,1.44054]
[1585749324651,133.24,6206.2,86.0,-0.08089,0.00012,1.44076]
[1585749324668,133.24,6206.2,86.0,-0.08089,0.00012,1.44076]
[1585749332452,133.23,6206.04,86.0,-0.08089,0.00012,1.44077]
[1585749338074,133.23,6206.89,86.0,-0.08078,0.00012,1.43947]
[1585749340571,133.24,6207.27,86.0,-0.08076,0.00012,1.43928]
[1585749347556,133.23,6207.8,86.0,-0.08068,0.00012,1.43832]
[1585749349227,133.23,6207.8,86.0,-0.08068,0.00012,1.43832]
[1585749356617,133.23,6207.78,86.0,-0.08068,0.00012,1.43828]
[1585749361658,133.22,6206.82,86.0,-0.08078,0.00012,1.43941]
[1585749366691,133.23,6206.96,86.0,-0.08078,0.00012,1.4394]
[1585749372029,133.22,6207.09,86.0,-0.08075,0.00012,1.43914]
[1585749378028,133.22,6207.11,86.0,-0.08075,0.00012,1.43904]
[1585749383807,133.22,6207.19,86.0,-0.08074,0.00012,1.43897]
[1585749388843,133.22,6207.28,86.0,-0.08072,0.00012,1.4388]
[1585749399029,133.21,6207.67,86.0,-0.08066,0.00012,1.438]
[1585749399556,133.21,6207.67,86.0,-0.08066,0.00012,1.438]
[1585749405963,133.22,6207.74,86.0,-0.08066,0.00012,1.43803]
[1585749410999,133.22,6207.44,86.0,-0.0807,0.00012,1.43843]
[1585749417029,133.21,6207.1,86.0,-0.08073,0.00012,1.43882]
[1585749427109,133.2,6206.04,86.0,-0.08084,0.00012,1.44003]
[1585749432145,133.18,6203.49,86.0,-0.08111,0.00012,1.44301]
[1585749437180,133.2,6203.6,86.0,-0.08112,0.00012,1.44324]
[1585749447250,133.22,6205.68,86.0,-0.08091,0.00012,1.44088]
[1585749452286,133.17,6206.17,86.0,-0.08077,0.00012,1.43908]
[1585749459029,133.17,6206.25,86.0,-0.08077,0.00012,1.43904]
[1585749464370,133.17,6206.24,86.0,-0.08076,0.00012,1.43895]
[1585749476456,133.2,6207.8,86.0,-0.08063,0.00012,1.43755]
[1585749482494,133.18,6208.04,86.0,-0.08057,0.00012,1.43676]
[1585749487534,133.17,6207.9,86.0,-0.08058,0.00012,1.43685]
[1585749497599,133.21,6208.87,86.0,-0.08051,0.00012,1.43614]
[1585749502639,133.19,6208.81,86.0,-0.0805,0.00012,1.43602]
[1585749507674,133.2,6207.93,86.0,-0.08061,0.00012,1.43731]
[1585749518747,133.2,6207.18,86.0,-0.0807,0.00012,1.43821]
[1585749523786,133.21,6207.03,86.0,-0.08072,0.00012,1.43853]
[1585749531029,133.2,6206.91,86.0,-0.08073,0.00012,1.43855]
[1585749536872,133.21,6208.34,86.0,-0.08057,0.00012,1.43682]
[1585749547953,133.21,6208.3,86.0,-0.08057,0.00012,1.43683]
[1585749552987,133.24,6208.62,86.0,-0.08057,0.00012,1.43691]
[1585749558029,133.23,6208.7,86.0,-0.08055,0.00012,1.43656]
[1585749568095,133.23,6208.83,86.0,-0.08054,0.00012,1.43656]
[1585749573131,133.24,6209.03,86.0,-0.08052,0.00012,1.43628]
[1585749579029,133.24,6208.75,86.0,-0.08055,0.00012,1.43662]
[1585749585029,133.25,6209.98,86.0,-0.08042,0.00012,1.43511]
[1585749595285,133.27,6210.39,86.0,-0.0804,0.00012,1.4349]
[1585749600319,133.27,6210.27,86.0,-0.08042,0.00012,1.43515]
[1585749602950,133.27,6210.27,86.3,-0.08042,0.00012,1.43515]
[1585749602953,133.27,6210.27,86.3,-0.08042,0.00012,1.43515]
[1585749603009,133.27,6210.27,86.3,-0.08042,0.00012,1.43515]
[1585749608168,133.29,6210.25,86.3,-0.08045,0.00012,1.4356]
[1585749613202,133.29,6210.02,86.3,-0.08048,0.00012,1.4359]
[1585749620460,133.29,6209.67,86.3,-0.08052,0.00012,1.43631]
[1585749626501,133.3,6209.54,86.3,-0.08054,0.00012,1.43665]
[1585749631536,133.32,6210.04,86.3,-0.0805,0.00012,1.43613]
[1585749636569,133.33,6210.32,86.3,-0.08049,0.00012,1.43599]
[1585749647648,133.33,6211.13,86.3,-0.08039,0.00012,1.43486]
[1585749652683,133.32,6210.93,86.3,-0.08041,0.00012,1.43506]
[1585749657722,133.34,6210.76,86.3,-0.08045,0.00012,1.43559]
[1585749667794,133.33,6208.86,86.3,-0.08066,0.00012,1.43802]
[1585749672824,133.36,6209.89,86.3,-0.08057,0.00012,1.43708]
[1585749677863,133.3,6208.98,86.3,-0.0806,0.00012,1.43725]
[1585749682893,133.33,6208.52,86.3,-0.0807,0.00012,1.43846]
[1585749692964,133.34,6208.19,86.3,-0.08074,0.00012,1.43893]
[1585749704041,133.32,6207.93,86.3,-0.08074,0.00012,1.4388]
[1585749715123,133.33,6206.42,86.3,-0.08093,0.00012,1.44105]
[1585749720155,133.32,6205.4,86.3,-0.08103,0.00012,1.44218]
[1585749725187,133.31,6206.61,86.3,-0.08088,0.00012,1.44045]
[1585749735262,133.31,6207.24,86.3,-0.08081,0.00012,1.43961]
[1585749746337,133.29,6207.22,86.3,-0.08078,0.00012,1.43925]
[1585749753029,133.29,6206.71,86.3,-0.08084,0.00012,1.43982]
[1585749764462,133.28,6206.25,86.3,-0.08088,0.00012,1.44029]
[1585749769494,133.28,6206.24,86.3,-0.08088,0.00012,1.4402]
[1585749774533,133.27,6206.83,86.3,-0.0808,0.00012,1.4393]
[1585749784601,133.26,6206.7,86.3,-0.0808,0.00012,1.43923]
[1585749794272,133.28,6206.83,96.3,-0.08081,0.00012,1.43945]
[1585749794597,133.28,6206.83,96.3,-0.08081,0.00012,1.43945]
[1585749804742,133.25,6209.47,96.3,-0.08046,0.00012,1.43534]
[1585749810029,133.27,6210.16,96.3,-0.08041,0.00012,1.43489]
[1585749816028,133.28,6210.21,96.3,-0.08042,0.00012,1.43486]
[1585749818141,133.28,6210.21,96.3,-0.08042,0.00012,1.43486]
[1585749825029,133.29,6210.19,96.3,-0.08043,0.00012,1.43503]
[1585749836968,133.31,6210.1,96.3,-0.08046,0.00012,1.43546]
[1585749842002,133.32,6210.27,96.3,-0.08046,0.00012,1.4355]
[1585749847035,133.34,6211.11,96.3,-0.08039,0.00012,1.43468]
[1585749852075,133.33,6211.45,96.3,-0.08033,0.00012,1.43405]
[1585749858028,133.35,6211.83,96.3,-0.08032,0.00012,1.43395]
[1585749868182,133.37,6214.4,96.3,-0.08004,0.00012,1.43079]
[1585749873220,133.39,6214.42,96.3,-0.08006,0.00012,1.43091]
[1585749882676,133.4,6214.02,96.3,-0.08012,0.00012,1.43171]
[1585749888325,133.43,6212.23,96.3,-0.08037,0.00012,1.4346]
[1585749889768,133.41,6211.98,96.3,-0.08037,0.00012,1.43461]
[1585749895374,133.44,6211.44,96.3,-0.08047,0.00012,1.43582]
[1585749900409,133.43,6211.23,96.3,-0.08049,0.00012,1.43602]
[1585749905445,133.44,6211.19,96.3,-0.0805,0.00012,1.43616]
[1585749913223,133.44,6210.98,96.3,-0.08052,0.00012,1.43645]
[1585749919307,133.44,6210.07,96.3,-0.08063,0.00012,1.43768]
[1585749919317,133.44,6210.07,96.3,-0.08063,0.00012,1.43768]
[1585749927029,133.44,6209.96,96.3,-0.08065,0.00012,1.43785]
[1585749927898,133.44,6209.96,96.3,-0.08065,0.00012,1.43785]
[1585749927901,133.44,6209.96,96.3,-0.08065,0.00012,1.43785]
[1585749930814,133.44,6209.98,96.3,-0.08065,0.00012,1.43786]
[1585749932254,133.45,6209.98,96.3,-0.08064,0.00012,1.43777]
[1585749933011,133.59,6212.41,96.3,-0.08056,0.00012,1.43713]
[1585749933171,133.5,6213.34,96.3,-0.08033,0.00012,1.43425]
[1585749934669,133.45,6213.45,96.3,-0.08025,0.00012,1.43322]
[1585749939426,133.47,6215.58,96.3,-0.08002,0.00012,1.43064]
[1585749945029,133.46,6214.91,96.3,-0.08009,0.00012,1.43142]
[1585749950760,133.49,6214.91,96.3,-0.08013,0.00012,1.43194]
[1585749955796,133.51,6213.78,96.3,-0.08029,0.00012,1.43383]
[1585749966029,133.53,6214.0,96.3,-0.08028,0.00012,1.43384]
[1585749971911,133.53,6214.9,96.3,-0.08018,0.00012,1.4327]
[1585749976946,133.54,6215.04,96.3,-0.08018,0.00012,1.43265]
[1585749981982,133.54,6214.46,96.3,-0.08025,0.00012,1.43355]
[1585749987008,133.55,6214.59,96.3,-0.08025,0.00012,1.43356]
[1585749993029,133.56,6214.54,96.3,-0.08026,0.00012,1.43362]
[1585749998093,133.58,6215.02,96.3,-0.08023,0.00012,1.43334]
[1585750004136,133.58,6215.98,96.3,-0.08012,0.00012,1.43209]
[1585750009177,133.59,6216.01,96.3,-0.08013,0.00012,1.43223]
[1585750019246,133.62,6216.49,96.3,-0.08011,0.00012,1.43206]
[1585750024278,133.63,6217.11,96.3,-0.08006,0.00012,1.43147]
[1585750026637,133.64,6217.31,96.3,-0.08005,0.00012,1.43137]
[1585750026648,133.64,6217.31,96.3,-0.08005,0.00012,1.43137]
[1585750033888,133.65,6218.43,96.3,-0.07993,0.00012,1.42999]
[1585750039389,133.67,6219.5,96.3,-0.07983,0.00012,1.4289]
[1585750044431,133.72,6220.24,96.3,-0.07982,0.00012,1.42894]
[1585750045849,133.7,6220.32,96.3,-0.07977,0.00012,1.42833]
[1585750046914,133.7,6220.32,96.3,-0.07977,0.00012,1.42833]
[1585750047479,133.71,6220.45,96.3,-0.07977,0.00012,1.42836]
[1585750049764,133.72,6220.59,96.3,-0.07977,0.00012,1.42831]
[1585750055172,133.72,6220.29,96.3,-0.0798,0.00012,1.42864]
[1585750058015,133.74,6220.4,96.3,-0.07981,0.00012,1.42879]
[1585750065029,133.77,6220.75,96.3,-0.07981,0.00012,1.42892]
[1585750066078,133.77,6220.75,96.3,-0.07981,0.00012,1.42892]
[1585750074029,133.67,6221.41,96.3,-0.0796,0.00012,1.42619]
[1585750080029,133.53,6221.45,96.3,-0.07942,0.00011,1.4237]
[1585750085712,133.46,6221.49,96.3,-0.07931,0.00011,1.42229]
[1585750090748,133.39,6221.61,96.3,-0.07921,0.00011,1.42089]
[1585750095783,133.33,6222.39,96.3,-0.07904,0.00011,1.41881]
[1585750100819,133.27,6223.04,96.3,-0.07888,0.00011,1.41682]
[1585750105855,133.21,6223.25,96.3,-0.07878,0.00011,1.41544]
[1585750112898,133.14,6223.37,96.3,-0.07866,0.00011,1.41386]
[1585750118357,133.1,6223.63,96.3,-0.07858,0.00011,1.41277]
[1585750123976,133.03,6224.29,96.3,-0.07841,0.00011,1.41062]
[1585750129010,132.99,6225.56,96.3,-0.07821,0.00011,1.40819]
[1585750134029,132.95,6226.41,96.3,-0.07807,0.00011,1.40647]
[1585750140029,132.92,6226.05,96.3,-0.07807,0.00011,1.40631]
[1585750145127,132.88,6225.94,96.3,-0.07802,0.00011,1.40571]
[1585750145168,132.88,6225.94,96.3,-0.07802,0.00011,1.40571]
[1585750151167,132.84,6224.64,96.3,-0.07813,0.00011,1.40682]
[1585750157207,132.8,6224.28,96.3,-0.07811,0.00011,1.40655]
[1585750162243,132.77,6224.34,96.3,-0.07807,0.00011,1.40595]
[1585750163514,132.77,6224.34,96.3,-0.07807,0.00011,1.40595]
[1585750163999,132.77,6224.34,96.3,-0.07807,0.00011,1.40595]
[1585750169018,132.75,6224.32,96.3,-0.07803,0.00011,1.40548]
[1585750170785,132.71,6223.94,96.3,-0.07803,0.00011,1.4053]
[1585750176340,132.7,6223.75,96.3,-0.07803,0.00011,1.4053]
[1585750182029,132.67,6223.64,96.3,-0.078,0.00011,1.40475]
[1585750187417,132.64,6223.47,96.3,-0.07799,0.00011,1.40459]
[1585750187471,132.64,6223.47,96.3,-0.07799,0.00011,1.40459]
[1585750187782,132.64,6223.47,96.3,-0.07799,0.00011,1.40459]
[1585750193463,132.61,6223.47,96.3,-0.07795,0.00011,1.40402]
[1585750195320,132.61,6223.49,96.3,-0.07794,0.00011,1.40392]
[1585750195938,132.61,6223.49,96.3,-0.07794,0.00011,1.40392]
[1585750203012,132.57,6223.2,96.3,-0.07792,0.00011,1.40362]
[1585750209029,132.56,6224.21,96.3,-0.07779,0.00011,1.40199]
[1585750214610,132.52,6224.12,96.3,-0.07775,0.00011,1.40142]
[1585750218589,132.51,6223.69,96.3,-0.07778,0.00011,1.40181]
[1585750222810,132.48,6222.95,96.3,-0.07783,0.00011,1.40235]
[1585750228710,132.47,6223.02,96.3,-0.07781,0.00011,1.40207]
[1585750233743,132.46,6223.01,96.3,-0.07778,0.00011,1.40164]
[1585750238777,132.44,6223.29,96.3,-0.07773,0.00011,1.40093]
[1585750243811,132.43,6223.72,96.3,-0.07767,0.00011,1.40025]
[1585750248850,132.43,6224.14,96.3,-0.07761,0.00011,1.39956]
[1585750254029,132.42,6224.66,96.3,-0.07755,0.00011,1.39879]
[1585750260029,132.39,6224.62,96.3,-0.07751,0.00011,1.39828]
[1585750265969,132.38,6224.51,96.3,-0.07751,0.00011,1.39818]
[1585750271003,132.38,6224.64,96.3,-0.0775,0.00011,1.39807]
[1585750276039,132.37,6224.65,96.3,-0.07748,0.00011,1.39784]
[1585750282079,132.36,6226.62,96.3,-0.07725,0.00011,1.39509]
[1585750287113,132.36,6227.31,96.3,-0.07717,0.00011,1.39421]
[1585750292152,132.37,6227.48,96.3,-0.07716,0.00011,1.394]
[1585750297191,132.37,6227.59,96.3,-0.07714,0.00011,1.39379]
[1585750302229,132.36,6227.47,96.3,-0.07713,0.00011,1.39369]
[1585750308028,132.36,6227.27,96.3,-0.07716,0.00011,1.39402]
[1585750314029,132.37,6227.29,96.3,-0.07717,0.00011,1.39417]
[1585750320029,132.37,6227.7,96.3,-0.07713,0.00011,1.39372]
[1585750326029,132.35,6227.3,96.3,-0.07714,0.00011,1.3938]
[1585750331432,132.38,6227.52,96.3,-0.07716,0.00011,1.39399]
[1585750338028,132.37,6227.82,96.3,-0.07712,0.00011,1.39352]
[1585750344029,132.37,6227.68,96.3,-0.07714,0.00011,1.39376]
[1585750349558,132.37,6227.58,96.3,-0.07715,0.00011,1.39389]
[1585750354592,132.4,6228.82,96.3,-0.07703,0.00011,1.39248]
[1585750360634,132.39,6229.33,96.3,-0.07697,0.00011,1.39177]
[1585750366675,132.4,6229.3,96.3,-0.07698,0.00011,1.39191]
[1585750371714,132.36,6228.42,96.3,-0.07702,0.00011,1.39228]
[1585750377029,132.4,6228.1,96.3,-0.07711,0.00011,1.39348]
[1585750382791,132.4,6228.2,96.3,-0.07711,0.00011,1.39344]
[1585750387846,132.41,6228.27,96.3,-0.07711,0.00011,1.39342]
[1585750392882,132.41,6227.92,96.3,-0.07714,0.00011,1.39387]
[1585750398028,132.41,6227.92,96.3,-0.07715,0.00011,1.3939]
[1585750403957,132.41,6228.34,96.3,-0.0771,0.00011,1.39333]
[1585750408995,132.41,6228.43,96.3,-0.0771,0.00011,1.39334]
[1585750414031,132.42,6229.59,96.3,-0.07697,0.00011,1.39173]
[1585750425029,132.43,6229.54,96.3,-0.07698,0.00011,1.39195]
[1585750430147,132.43,6229.51,96.3,-0.07699,0.00011,1.39207]
[1585750435177,132.44,6229.36,96.3,-0.07702,0.00011,1.39238]
[1585750440209,132.44,6229.32,96.3,-0.07702,0.00011,1.39245]
[1585750445248,132.45,6229.32,96.3,-0.07703,0.00011,1.39259]
[1585750450283,132.45,6229.39,96.3,-0.07703,0.00011,1.39255]
[1585750455317,132.46,6229.69,96.3,-0.07701,0.00011,1.3923]
[1585750461029,132.47,6230.8,96.3,-0.07689,0.00011,1.39102]
[1585750462547,132.46,6230.84,96.3,-0.07688,0.00011,1.3909]
[1585750468406,132.48,6234.08,96.3,-0.07654,0.00011,1.38683]
[1585750473441,132.38,6235.59,96.3,-0.07623,0.00011,1.38285]
[1585750478478,132.34,6234.98,96.3,-0.07625,0.00011,1.383]
[1585750488547,132.28,6235.26,96.3,-0.07614,0.00011,1.38153]
[1585750493587,132.26,6235.98,96.3,-0.07602,0.00011,1.38011]
[1585750498615,132.25,6236.21,96.3,-0.07599,0.00011,1.37967]
[1585750503655,132.22,6236.47,96.3,-0.07592,0.00011,1.37885]
[1585750508689,132.2,6236.24,96.3,-0.07592,0.00011,1.3788]
[1585750513724,132.12,6235.69,96.3,-0.07587,0.00011,1.37795]
[1585750518763,132.13,6235.4,96.3,-0.07592,0.00011,1.37858]
[1585750523793,132.11,6235.36,96.3,-0.07589,0.00011,1.37816]
[1585750528054,132.05,6234.15,96.3,-0.07595,0.00011,1.37873]
[1585750528885,132.11,6234.18,96.3,-0.07604,0.00011,1.37989]
[1585750535886,132.05,6232.05,96.3,-0.07618,0.00011,1.38139]
[1585750540913,132.05,6231.47,96.3,-0.07625,0.00011,1.38214]
[1585750545950,132.04,6231.71,96.3,-0.07621,0.00011,1.38163]
[1585750548219,132.01,6231.48,96.3,-0.07619,0.00011,1.38133]
[1585750554004,132.05,6230.42,96.3,-0.07636,0.00011,1.38348]
[1585750559039,132.07,6229.98,96.3,-0.07645,0.00011,1.38458]
[1585750565083,132.11,6229.93,96.3,-0.0765,0.00011,1.3853]
[1585750570117,132.12,6229.8,96.3,-0.07654,0.00011,1.38575]
[1585750575151,132.15,6229.74,96.3,-0.07658,0.00011,1.3863]
[1585750580187,132.21,6230.51,96.3,-0.07657,0.00011,1.38632]
[1585750585220,132.21,6231.64,96.3,-0.07645,0.00011,1.38493]
[1585750590257,132.18,6230.82,96.3,-0.07649,0.00011,1.38531]
[1585750596033,132.22,6230.56,96.3,-0.07658,0.00011,1.38642]
[1585750602029,132.25,6230.68,96.3,-0.0766,0.00011,1.3868]
[1585750607378,132.28,6230.65,96.3,-0.07663,0.00011,1.38725]
[1585750612408,132.29,6229.95,96.3,-0.07673,0.00011,1.38848]
[1585750617449,132.31,6229.35,96.3,-0.07682,0.00011,1.38954]
[1585750623029,132.31,6229.2,96.3,-0.07685,0.00011,1.38983]
[1585750628526,132.31,6228.7,96.3,-0.0769,0.00011,1.39053]
[1585750635029,132.34,6228.38,96.3,-0.07698,0.00011,1.39145]
[1585750640607,132.36,6228.46,96.3,-0.077,0.00011,1.39175]
[1585750646653,132.36,6229.13,96.3,-0.07692,0.00011,1.3908]
[1585750651687,132.37,6229.31,96.3,-0.0769,0.00011,1.39059]
[1585750656722,132.38,6229.28,96.3,-0.07692,0.00011,1.39077]
[1585750661759,132.38,6229.05,96.3,-0.07695,0.00011,1.39114]
[1585750666792,132.39,6228.12,96.3,-0.07706,0.00011,1.39246]
[1585750672831,132.39,6228.09,96.3,-0.07707,0.00011,1.3926]
[1585750677869,132.33,6227.08,96.3,-0.07711,0.00011,1.3929]
[1585750677934,132.33,6227.08,96.3,-0.07711,0.00011,1.3929]
[1585750678025,132.33,6227.08,96.3,-0.07711,0.00011,1.3929]
[1585750687940,132.37,6223.79,96.3,-0.07754,0.00011,1.39803]
[1585750692978,132.37,6222.95,96.3,-0.07763,0.00011,1.3991]
[1585750698015,132.39,6223.35,96.3,-0.07761,0.00011,1.3989]
[1585750703045,132.36,6223.87,96.3,-0.07751,0.00011,1.39768]
[1585750710029,132.34,6223.97,96.3,-0.07747,0.00011,1.39721]
[1585750715130,132.33,6223.76,96.3,-0.07748,0.00011,1.3972]
[1585750720166,132.33,6223.6,96.3,-0.07749,0.00011,1.39731]
[1585750725202,132.34,6224.63,96.3,-0.07738,0.00011,1.39607]
[1585750730241,132.33,6224.76,96.3,-0.07735,0.00011,1.39571]
[1585750735272,132.34,6225.13,96.3,-0.07733,0.00011,1.39544]
[1585750745344,132.33,6226.72,96.3,-0.07713,0.00011,1.39311]
[1585750752029,132.33,6226.73,96.3,-0.07714,0.00011,1.39318]
[1585750758029,132.33,6226.66,96.3,-0.07715,0.00011,1.39331]
[1585750763468,132.34,6226.59,96.3,-0.07716,0.00011,1.39352]
[1585750769510,132.35,6228.22,96.3,-0.07699,0.00011,1.39156]
[1585750774547,132.35,6227.07,96.3,-0.07711,0.00011,1.39282]
[1585750780591,132.35,6227.07,96.3,-0.07711,0.00011,1.39289]
[1585750785624,132.34,6226.01,96.3,-0.07722,0.00011,1.39412]
[1585750787133,132.33,6225.59,96.3,-0.07725,0.00011,1.39443]
[1585750789275,132.34,6225.42,96.3,-0.07729,0.00011,1.39493]
[1585750794686,132.34,6223.43,96.3,-0.07752,0.00011,1.39757]
[1585750799721,132.33,6223.42,96.3,-0.0775,0.00011,1.39738]
[1585750804758,132.33,6223.27,96.3,-0.07752,0.00011,1.39765]
[1585750809792,132.35,6224.71,96.3,-0.07738,0.00011,1.39599]
[1585750814829,132.33,6227.43,96.3,-0.07704,0.00011,1.39198]
[1585750819862,132.33,6228.23,96.3,-0.07696,0.00011,1.39097]
[1585750824897,132.35,6228.44,96.3,-0.07696,0.00011,1.39106]
[1585750829933,132.35,6228.53,96.3,-0.07695,0.00011,1.39101]
[1585750834968,132.36,6228.55,96.3,-0.07695,0.00011,1.39093]
[1585750840007,132.37,6228.64,96.3,-0.07696,0.00011,1.39109]
[1585750845029,132.35,6227.25,96.3,-0.07708,0.00011,1.39243]
[1585750850075,132.37,6226.46,96.3,-0.0772,0.00011,1.39387]
[1585750855105,132.39,6227.0,96.3,-0.07717,0.00011,1.39361]
[1585750860144,132.38,6228.03,96.3,-0.07704,0.00011,1.39199]
[1585750865176,132.38,6228.31,96.3,-0.07701,0.00011,1.39169]
[1585750872028,132.39,6228.32,96.3,-0.07702,0.00011,1.39181]
[1585750877259,132.43,6229.94,96.3,-0.07689,0.00011,1.39037]
[1585750887331,132.46,6235.93,96.3,-0.07625,0.00011,1.38293]
[1585750893029,132.46,6236.21,96.3,-0.07622,0.00011,1.38245]
[1585750898409,132.49,6236.01,96.3,-0.07628,0.00011,1.38324]
[1585750903443,132.51,6235.96,96.3,-0.07632,0.00011,1.38376]
[1585750913515,132.55,6233.04,96.3,-0.07669,0.00011,1.38825]
[1585750918547,132.56,6231.91,96.3,-0.07683,0.00011,1.38996]
[1585750923583,132.54,6231.69,96.3,-0.07684,0.00011,1.38999]
[1585750928614,132.57,6231.68,96.3,-0.07688,0.00011,1.39058]
[1585750933653,132.59,6232.18,96.3,-0.07684,0.00011,1.39016]
[1585750938688,132.59,6233.63,96.3,-0.07668,0.00011,1.38831]
[1585750943723,132.6,6233.25,96.3,-0.07674,0.00011,1.38899]
[1585750948756,132.61,6233.19,96.3,-0.07676,0.00011,1.38923]
[1585750953790,132.61,6233.3,96.3,-0.07674,0.00011,1.38894]
[1585750958830,132.63,6233.46,96.3,-0.07675,0.00011,1.38908]
[1585750964870,132.64,6233.43,96.3,-0.07676,0.00011,1.38932]
[1585750969907,132.65,6234.1,96.3,-0.0767,0.00011,1.3886]
[1585750974939,132.67,6234.29,96.3,-0.0767,0.00011,1.38864]
[1585750979977,132.67,6233.49,96.3,-0.0768,0.00011,1.38985]
[1585750985007,132.67,6232.74,96.3,-0.07689,0.00011,1.39085]
[1585750990047,132.67,6232.18,96.3,-0.07695,0.00011,1.39159]
[1585750995082,132.69,6232.31,96.3,-0.07695,0.00011,1.39162]
[1585751000119,132.72,6232.75,96.3,-0.07695,0.00011,1.39173]
[1585751005151,132.69,6232.87,96.3,-0.0769,0.00011,1.39101]
[1585751010187,132.69,6232.94,96.3,-0.07689,0.00011,1.39093]
[1585751016028,132.71,6232.91,96.3,-0.0769,0.00011,1.39105]
[1585751022028,132.7,6232.8,96.3,-0.07691,0.00011,1.39114]
[1585751028028,132.72,6233.05,96.3,-0.0769,0.00011,1.39106]
[1585751033348,132.71,6232.97,96.3,-0.07691,0.00011,1.39111]
[1585751038379,132.72,6232.91,96.3,-0.07692,0.00011,1.39126]
[1585751043417,132.75,6233.37,96.3,-0.07691,0.00011,1.3912]
[1585751048453,132.73,6233.74,96.3,-0.07684,0.00011,1.39035]
[1585751053489,132.73,6233.87,96.3,-0.07683,0.00011,1.39025]
[1585751058521,132.74,6232.92,96.3,-0.07695,0.00011,1.39172]
[1585751069599,132.72,6229.91,96.3,-0.07725,0.00011,1.39522]
[1585751074632,132.74,6229.43,96.3,-0.07733,0.00011,1.39614]
[1585751079671,132.73,6229.88,96.3,-0.07726,0.00011,1.3953]
[1585751084703,132.71,6230.03,96.3,-0.07723,0.00011,1.39484]
[1585751091029,132.71,6230.22,96.3,-0.0772,0.00011,1.39453]
[1585751096789,132.71,6230.08,96.3,-0.07721,0.00011,1.39463]
[1585751103028,132.71,6229.67,96.3,-0.07726,0.00011,1.39525]
[1585751109029,132.7,6229.74,96.3,-0.07724,0.00011,1.39494]
[1585751115029,132.69,6230.38,96.3,-0.07716,0.00011,1.39399]
[1585751120957,132.69,6230.54,96.3,-0.07714,0.00011,1.39373]
[1585751125989,132.67,6230.22,96.3,-0.07716,0.00011,1.3939]
[1585751133029,132.69,6230.31,96.3,-0.07716,0.00011,1.39386]
[1585751138078,132.7,6230.61,96.3,-0.07714,0.00011,1.39364]
[1585751143109,132.68,6230.74,96.3,-0.0771,0.00011,1.39313]
[1585751148147,132.67,6230.64,96.3,-0.0771,0.00011,1.39318]
[1585751153182,132.66,6230.05,96.3,-0.07715,0.00011,1.3937]
[1585751158222,132.62,6228.73,96.3,-0.07725,0.00011,1.39481]
[1585751163255,132.67,6228.94,96.3,-0.07728,0.00011,1.3953]
[1585751168285,132.67,6229.06,96.3,-0.07728,0.00011,1.39523]
[1585751174329,132.67,6229.29,96.3,-0.07724,0.00011,1.39482]
[1585751179366,132.66,6231.76,96.3,-0.07695,0.00011,1.39136]
[1585751184400,132.67,6232.26,96.3,-0.07692,0.00011,1.39101]
[1585751189437,132.69,6232.98,96.3,-0.07685,0.00011,1.39028]
[1585751195480,132.68,6233.05,96.3,-0.07682,0.00011,1.38985]
[1585751200511,132.69,6233.69,96.3,-0.07677,0.00011,1.38931]
[1585751206557,132.69,6234.05,96.3,-0.07674,0.00011,1.38886]
[1585751212597,132.73,6234.65,96.3,-0.07671,0.00011,1.38862]
[1585751217631,132.69,6234.0,96.3,-0.07674,0.00011,1.38888]
[1585751222668,132.74,6233.83,96.3,-0.07682,0.00011,1.38992]
[1585751228708,132.73,6233.87,96.3,-0.0768,0.00011,1.3897]
[1585751233746,132.74,6233.88,96.3,-0.07681,0.00011,1.38986]
[1585751238781,132.73,6233.39,96.3,-0.07686,0.00011,1.39042]
[1585751243815,132.78,6233.58,96.3,-0.0769,0.00011,1.39098]
[1585751248851,132.76,6234.14,96.3,-0.07682,0.00011,1.38997]
[1585751255898,132.76,6234.46,96.3,-0.07677,0.00011,1.38938]
[1585751260933,132.77,6235.46,96.3,-0.07668,0.00011,1.38829]
[1585751265968,132.77,6235.56,96.3,-0.07666,0.00011,1.3881]
[1585751271029,132.79,6235.59,96.3,-0.07668,0.00011,1.38837]
[1585751276035,132.79,6235.83,96.3,-0.07666,0.00011,1.38815]
[1585751281072,132.81,6236.18,96.3,-0.07664,0.00011,1.38797]
[1585751287118,132.82,6236.21,96.3,-0.07665,0.00011,1.38815]
[1585751292159,132.82,6236.33,96.3,-0.07665,0.00011,1.38807]
[1585751297188,132.84,6236.43,96.3,-0.07666,0.00011,1.38825]
[1585751303224,132.85,6236.31,96.3,-0.07669,0.00011,1.38861]
[1585751308261,132.81,6235.58,96.3,-0.07671,0.00011,1.38874]
[1585751315313,132.84,6233.76,96.3,-0.07695,0.00011,1.39165]
[1585751320344,132.86,6234.08,96.3,-0.07694,0.00011,1.39159]
[1585751327396,132.87,6234.33,96.3,-0.07692,0.00011,1.39136]
[1585751332431,132.87,6234.52,96.3,-0.0769,0.00011,1.39113]
[1585751337465,132.87,6234.45,96.3,-0.07691,0.00011,1.39117]
[1585751343029,132.88,6234.36,96.3,-0.07693,0.00011,1.39149]
[1585751348546,132.87,6234.27,96.3,-0.07693,0.00011,1.39149]
[1585751355029,132.88,6234.32,96.3,-0.07693,0.00011,1.3915]
[1585751365664,132.9,6236.21,96.3,-0.07675,0.00011,1.38938]
[1585751370699,132.89,6236.1,96.3,-0.07675,0.00011,1.38944]
[1585751376029,132.9,6235.99,96.3,-0.07676,0.00011,1.3895]
[1585751381775,132.9,6235.39,96.3,-0.07684,0.00011,1.39042]
[1585751386812,132.91,6235.21,96.3,-0.07687,0.00011,1.39074]
[1585751392854,132.9,6235.02,96.3,-0.07688,0.00011,1.39093]
[1585751397889,132.91,6234.28,96.3,-0.07698,0.00011,1.39212]
[1585751402922,132.91,6234.27,96.3,-0.07698,0.00011,1.39208]
[1585751408975,132.91,6234.28,96.3,-0.07697,0.00011,1.39197]
[1585751420056,132.9,6233.2,96.3,-0.07708,0.00011,1.39329]
[1585751427029,132.9,6233.27,96.3,-0.07708,0.00011,1.39321]
[1585751432126,132.92,6233.73,96.3,-0.07705,0.00011,1.39287]
[1585751438164,132.91,6234.19,96.3,-0.07697,0.00011,1.39191]
[1585751445029,132.89,6233.82,96.3,-0.07699,0.00011,1.39207]
[1585751450249,132.89,6233.69,96.3,-0.07701,0.00011,1.3923]
[1585751455287,132.9,6233.69,96.3,-0.07702,0.00011,1.39241]
[1585751462339,132.89,6233.39,96.3,-0.07705,0.00011,1.39277]
[1585751467368,132.89,6234.97,96.3,-0.07687,0.00011,1.39065]
[1585751472407,132.92,6236.02,96.3,-0.07678,0.00011,1.38973]
[1585751477442,132.89,6236.24,96.3,-0.07672,0.00011,1.38891]
[1585751482475,132.92,6236.21,96.3,-0.07677,0.00011,1.38953]
[1585751490029,132.92,6236.91,96.3,-0.07669,0.00011,1.38858]
[1585751495567,132.95,6237.27,96.3,-0.07667,0.00011,1.38844]
[1585751500603,132.94,6237.12,96.3,-0.07668,0.00011,1.38845]
[1585751503984,132.94,6237.19,96.3,-0.07668,0.00011,1.38848]
[1585751506617,133.04,6239.63,96.3,-0.07653,0.00011,1.38702]
[1585751506868,132.97,6240.62,96.3,-0.07633,0.00011,1.38451]
[1585751512689,132.89,6242.64,96.3,-0.076,0.00011,1.38032]
[1585751527791,132.83,6246.37,96.3,-0.0755,0.00011,1.37423]
[1585751537543,132.81,6257.09,96.3,-0.07429,0.00011,1.35979]
[1585751542898,132.83,6259.12,96.3,-0.07411,0.00011,1.35759]
[1585751547930,132.81,6259.33,96.3,-0.07405,0.00011,1.35686]
[1585751558001,132.89,6258.76,96.3,-0.07421,0.00011,1.35893]
[1585751563039,132.92,6259.13,96.3,-0.07421,0.00011,1.35893]
[1585751568077,132.92,6258.61,96.3,-0.07427,0.00011,1.35968]
[1585751573107,132.93,6258.39,96.3,-0.0743,0.00011,1.36013]
[1585751578156,132.99,6258.28,96.3,-0.07439,0.00011,1.36135]
[1585751583177,132.97,6257.5,96.3,-0.07445,0.00011,1.36199]
[1585751588216,132.95,6256.8,96.3,-0.0745,0.00011,1.3626]
[1585751593246,133.0,6255.63,96.3,-0.0747,0.00011,1.36504]
[1585751598282,132.99,6255.51,96.3,-0.0747,0.00011,1.36511]
[1585751603316,132.98,6255.68,96.3,-0.07467,0.00011,1.36465]
[1585751608351,133.01,6256.38,96.3,-0.07463,0.00011,1.36432]
[1585751613388,133.01,6257.96,96.3,-0.07445,0.00011,1.36205]
[1585751618423,133.01,6259.31,96.3,-0.0743,0.00011,1.36022]
[1585751623455,133.16,6262.43,96.3,-0.07416,0.00011,1.3589]
[1585751628494,133.06,6263.76,96.3,-0.07389,0.00011,1.35541]
[1585751633528,133.09,6263.63,96.3,-0.07394,0.00011,1.35608]
[1585751638561,133.13,6264.2,96.3,-0.07393,0.00011,1.35606]
[1585751643599,133.15,6264.85,96.3,-0.07388,0.00011,1.35557]
[1585751648633,133.14,6264.1,96.3,-0.07396,0.00011,1.35648]
[1585751653666,133.17,6263.7,96.3,-0.07403,0.00011,1.35744]
[1585751658705,133.13,6262.01,96.3,-0.07417,0.00011,1.35901]
[1585751663740,133.19,6261.21,96.3,-0.07432,0.00011,1.361]
[1585751668773,133.2,6260.89,96.3,-0.07438,0.00011,1.36168]
[1585751673810,133.2,6259.87,96.3,-0.07449,0.00011,1.36295]
[1585751678848,133.2,6259.57,96.3,-0.07452,0.00011,1.36332]
[1585751683881,133.21,6258.41,96.3,-0.07466,0.00011,1.36504]
[1585751688916,133.23,6258.3,96.3,-0.07469,0.00011,1.36542]
[1585751693949,133.21,6258.16,96.3,-0.07469,0.00011,1.36538]
[1585751698987,133.22,6258.25,96.3,-0.07469,0.00011,1.36545]
[1585751704023,133.22,6258.21,96.3,-0.07469,0.00011,1.36537]
[1585751709029,133.21,6257.95,96.3,-0.0747,0.00011,1.36553]
[1585751714090,133.2,6256.58,96.3,-0.07484,0.00011,1.36718]
[1585751719129,133.22,6255.6,96.3,-0.07497,0.00011,1.36876]
[1585751724164,133.2,6253.35,96.3,-0.07519,0.00011,1.37133]
[1585751729198,133.17,6252.51,96.3,-0.07525,0.00011,1.37201]
[1585751739267,133.13,6251.66,96.3,-0.07529,0.00011,1.37225]
[1585751744300,133.14,6251.48,96.3,-0.07531,0.00011,1.37256]
[1585751749334,133.13,6254.68,96.3,-0.07495,0.00011,1.3682]
[1585751754368,133.12,6255.64,96.3,-0.07484,0.00011,1.36688]
[1585751759407,133.11,6253.55,96.3,-0.07505,0.00011,1.36928]
[1585751764441,133.11,6252.94,96.3,-0.07511,0.00011,1.37007]
[1585751769475,133.09,6252.29,96.3,-0.07516,0.00011,1.37058]
[1585751774510,133.08,6251.88,96.3,-0.0752,0.00011,1.37103]
[1585751779547,133.07,6251.92,96.3,-0.07518,0.00011,1.37077]
[1585751784581,133.07,6252.13,96.3,-0.07515,0.00011,1.37042]
[1585751789619,133.07,6254.7,96.3,-0.07488,0.00011,1.36717]
[1585751794647,133.05,6255.04,96.3,-0.07481,0.00011,1.36625]
[1585751799683,133.01,6254.04,96.3,-0.07485,0.00011,1.36667]
[1585751804723,133.05,6253.29,96.3,-0.07499,0.00011,1.36842]
[1585751814791,132.97,6248.67,96.3,-0.07539,0.00011,1.373]
[1585751824861,132.96,6247.19,96.3,-0.07555,0.00011,1.3748]
[1585751834932,132.95,6248.69,96.3,-0.07537,0.00011,1.37272]
[1585751846009,132.93,6249.45,96.3,-0.07526,0.00011,1.37137]
[1585751851043,132.93,6250.29,96.3,-0.07515,0.00011,1.36997]
[1585751861115,132.9,6252.03,96.3,-0.07493,0.00011,1.36728]
[1585751866151,132.91,6252.38,96.3,-0.0749,0.00011,1.36686]
[1585751871186,132.91,6252.8,96.3,-0.07486,0.00011,1.36639]
[1585751876219,132.93,6253.86,96.3,-0.07476,0.00011,1.36527]
[1585751881254,132.91,6254.34,96.3,-0.07468,0.00011,1.36428]
[1585751886290,132.91,6254.38,96.3,-0.07469,0.00011,1.36438]
[1585751891322,132.91,6254.73,96.3,-0.07465,0.00011,1.36388]
[1585751896359,132.94,6256.09,96.3,-0.07453,0.00011,1.36256]
[1585751902405,132.94,6257.69,96.3,-0.07436,0.00011,1.36051]
[1585751907436,132.95,6257.82,96.3,-0.07436,0.00011,1.36052]
[1585751912469,132.99,6257.95,96.3,-0.07439,0.00011,1.36091]
[1585751917510,132.97,6257.67,96.3,-0.0744,0.00011,1.36095]
[1585751922538,132.99,6257.38,96.3,-0.07445,0.00011,1.36168]
[1585751928028,133.0,6257.36,96.3,-0.07447,0.00011,1.36189]
[1585751933620,133.02,6257.67,96.3,-0.07446,0.00011,1.36182]
[1585751938657,133.02,6257.69,96.3,-0.07446,0.00011,1.36185]
[1585751943691,133.0,6256.6,96.3,-0.07455,0.00011,1.36288]
[1585751948723,133.03,6256.55,96.3,-0.0746,0.00011,1.36358]
[1585751953756,133.04,6256.5,96.3,-0.07462,0.00011,1.36377]
[1585751958797,133.04,6256.56,96.3,-0.07461,0.00011,1.36376]
[1585751963831,133.05,6256.32,96.3,-0.07464,0.00011,1.36408]
[1585751969872,133.05,6256.95,96.3,-0.07458,0.00011,1.36341]
[1585751974908,133.06,6257.59,96.3,-0.07452,0.00011,1.36261]
[1585751979943,133.06,6257.48,96.3,-0.07453,0.00011,1.36273]
[1585751984979,133.04,6258.02,96.3,-0.07445,0.00011,1.36169]
[1585751990013,133.07,6257.84,96.3,-0.0745,0.00011,1.36234]
[1585752005116,133.11,6253.49,96.3,-0.07503,0.00011,1.36888]
[1585752010153,133.09,6255.58,96.3,-0.07478,0.00011,1.36576]
[1585752016192,133.08,6254.51,96.3,-0.07488,0.00011,1.36692]
[1585752021228,133.08,6253.22,96.3,-0.07501,0.00011,1.36855]
[1585752026265,133.07,6253.18,96.3,-0.07501,0.00011,1.36845]
[1585752036333,133.04,6253.59,96.3,-0.07492,0.00011,1.3672]
[1585752041371,133.06,6253.74,96.3,-0.07493,0.00011,1.3674]
[1585752046405,133.05,6253.57,96.3,-0.07494,0.00011,1.3675]
[1585752051438,133.05,6253.53,96.3,-0.07494,0.00011,1.36751]
[1585752061513,133.03,6251.08,96.3,-0.07519,0.00011,1.37048]
[1585752066543,132.99,6250.62,96.3,-0.07518,0.00011,1.37022]
[1585752076612,133.0,6250.24,96.3,-0.07523,0.00011,1.37089]
[1585752081650,132.98,6249.94,96.3,-0.07524,0.00011,1.3709]
[1585752086682,132.97,6249.97,96.3,-0.07523,0.00011,1.37083]
[1585752102242,132.94,6248.49,96.3,-0.07534,0.00011,1.37195]
[1585752108028,132.92,6248.67,96.3,-0.0753,0.00011,1.37138]
[1585752113871,132.91,6248.31,96.3,-0.07532,0.00011,1.3716]
[1585752119510,132.9,6248.23,96.3,-0.07532,0.00011,1.37153]
[1585752130990,132.92,6252.41,96.3,-0.07488,0.00011,1.36645]
[1585752136028,132.88,6252.6,96.3,-0.07481,0.00011,1.36551]
[1585752141029,132.87,6252.55,96.3,-0.07481,0.00011,1.36542]
[1585752146099,132.88,6252.55,96.3,-0.07482,0.00011,1.36562]
[1585752152144,132.89,6252.46,96.3,-0.07484,0.00011,1.36573]
[1585752159029,132.87,6251.69,96.3,-0.07489,0.00011,1.36635]
[1585752174093,132.88,6251.1,96.3,-0.07497,0.00011,1.36735]
[1585752185367,132.88,6252.07,96.3,-0.07486,0.00011,1.36605]
[1585752190404,132.89,6252.38,96.3,-0.07484,0.00011,1.36575]
[1585752195440,132.91,6255.49,96.3,-0.07453,0.00011,1.36216]
[1585752200477,132.89,6255.56,96.3,-0.07449,0.00011,1.36164]
[1585752205509,132.91,6256.07,96.3,-0.07446,0.00011,1.36125]
[1585752213029,132.93,6256.03,96.3,-0.07449,0.00011,1.36163]
[1585752218601,132.9,6255.83,96.3,-0.07447,0.00011,1.36129]
[1585752223636,132.94,6255.18,96.3,-0.0746,0.00011,1.36293]
[1585752228671,132.97,6255.05,96.3,-0.07464,0.00011,1.36355]
[1585752234029,132.96,6255.16,96.3,-0.07463,0.00011,1.36336]
[1585752239751,132.96,6255.31,96.3,-0.07461,0.00011,1.36313]
[1585752244783,132.97,6255.09,96.3,-0.07465,0.00011,1.36361]
[1585752249824,132.98,6255.15,96.3,-0.07465,0.00011,1.36364]
[1585752255029,132.99,6256.0,96.3,-0.07457,0.00011,1.36271]
[1585752260898,133.0,6256.16,96.3,-0.07456,0.00011,1.3627]
[1585752265936,133.0,6256.28,96.3,-0.07456,0.00011,1.36262]
[1585752270968,133.01,6256.54,96.3,-0.07454,0.00011,1.36241]
[1585752276003,133.02,6256.51,96.3,-0.07454,0.00011,1.36242]
[1585752281041,133.0,6256.25,96.3,-0.07455,0.00011,1.36249]
[1585752286075,133.02,6255.68,96.3,-0.07464,0.00011,1.36365]
[1585752291111,133.01,6254.97,96.3,-0.0747,0.00011,1.36431]
[1585752296147,133.03,6254.94,96.3,-0.07474,0.00011,1.36478]
[1585752303029,133.05,6255.04,96.3,-0.07475,0.00011,1.36496]
[1585752308229,133.04,6254.91,96.3,-0.07475,0.00011,1.36495]
[1585752314273,133.04,6254.98,96.3,-0.07474,0.00011,1.36489]
[1585752319306,133.08,6255.89,96.3,-0.07469,0.00011,1.36433]
[1585752324340,133.05,6255.91,96.3,-0.07465,0.00011,1.36379]
[1585752330029,133.06,6256.31,96.3,-0.07461,0.00011,1.36339]
[1585752336029,133.06,6256.76,96.3,-0.07456,0.00011,1.36273]
[1585752342029,133.07,6257.33,96.3,-0.07451,0.00011,1.36211]
[1585752347504,133.1,6257.57,96.3,-0.07453,0.00011,1.36246]
[1585752352537,133.09,6257.56,96.3,-0.07452,0.00011,1.36225]
[1585752357574,133.11,6259.03,96.3,-0.07438,0.00011,1.36064]
[1585752362608,133.12,6259.63,96.3,-0.07433,0.00011,1.36008]
[1585752367644,133.13,6260.08,96.3,-0.07429,0.00011,1.35959]
[1585752372680,133.13,6259.99,96.3,-0.07431,0.00011,1.35982]
[1585752377714,133.12,6258.86,96.3,-0.07442,0.00011,1.36115]
[1585752382744,133.16,6259.73,96.3,-0.07436,0.00011,1.36059]
[1585752387784,133.16,6259.59,96.3,-0.07439,0.00011,1.36093]
[1585752393028,133.19,6259.89,96.3,-0.07439,0.00011,1.36088]
[1585752398859,133.19,6259.88,96.3,-0.07438,0.00011,1.36082]
[1585752404905,133.21,6259.87,96.3,-0.07442,0.00011,1.36132]
[1585752410945,133.23,6260.27,96.3,-0.07439,0.00011,1.361]
[1585752415976,133.23,6261.39,96.3,-0.07427,0.00011,1.35962]
[1585752421014,133.28,6262.72,96.3,-0.07419,0.00011,1.35876]
[1585752426029,133.25,6262.43,96.3,-0.07418,0.00011,1.3586]
[1585752431085,133.27,6262.09,96.3,-0.07425,0.00011,1.35947]
[1585752436119,133.28,6262.4,96.3,-0.07423,0.00011,1.35928]
[1585752441156,133.3,6262.53,96.3,-0.07424,0.00011,1.35945]
[1585752447029,133.3,6262.03,96.3,-0.0743,0.00011,1.36012]
[1585752452230,133.31,6261.99,96.3,-0.07431,0.00011,1.36017]
[1585752457264,133.31,6260.14,96.3,-0.07451,0.00011,1.36253]
[1585752462302,133.32,6259.9,96.3,-0.07455,0.00011,1.36313]
[1585752467339,133.33,6259.6,96.3,-0.07459,0.00011,1.36362]
[1585752472371,133.33,6260.31,96.3,-0.07451,0.00011,1.36268]
[1585752477409,133.33,6260.49,96.3,-0.07449,0.00011,1.3624]
[1585752482445,133.34,6260.47,96.3,-0.07451,0.00011,1.36263]
[1585752487477,133.34,6261.12,96.3,-0.07444,0.00011,1.36186]
[1585752492510,133.35,6262.09,96.3,-0.07435,0.00011,1.36084]
[1585752498028,133.36,6262.15,96.3,-0.07435,0.00011,1.36085]
[1585752503590,133.37,6261.98,96.3,-0.07438,0.00011,1.36123]
[1585752508625,133.38,6261.92,96.3,-0.0744,0.00011,1.36149]
[1585752513658,133.39,6262.18,96.3,-0.07439,0.00011,1.3613]
[1585752518693,133.39,6262.11,96.3,-0.07439,0.00011,1.3613]
[1585752523729,133.4,6262.2,96.3,-0.07439,0.00011,1.36137]
[1585752531029,133.41,6262.17,96.3,-0.07441,0.00011,1.36155]
[1585752536821,133.41,6261.82,96.3,-0.07445,0.00011,1.3621]
[1585752543029,133.42,6261.63,96.3,-0.07449,0.00011,1.36252]
[1585752548906,133.42,6261.49,96.3,-0.07449,0.00011,1.36257]
[1585752553941,133.43,6261.41,96.3,-0.07452,0.00011,1.36289]
[1585752558976,133.44,6262.17,96.3,-0.07445,0.00011,1.36218]
[1585752564008,133.44,6262.43,96.3,-0.07443,0.00011,1.36188]
[1585752569044,133.44,6262.47,96.3,-0.07442,0.00011,1.36179]
[1585752576029,133.45,6262.44,96.3,-0.07442,0.00011,1.36177]
[1585752582029,133.46,6262.26,96.3,-0.07445,0.00011,1.36214]
[1585752588028,133.46,6262.33,96.3,-0.07445,0.00011,1.36214]
[1585752593211,133.46,6262.29,96.3,-0.07446,0.00011,1.36227]
[1585752600029,133.47,6262.51,96.3,-0.07444,0.00011,1.36207]
[1585752605298,133.47,6262.58,96.3,-0.07443,0.00011,1.36193]
[1585752611339,133.48,6262.49,96.3,-0.07446,0.00011,1.36229]
[1585752616375,133.46,6257.25,96.3,-0.075,0.00011,1.36868]
[1585752621407,133.41,6255.28,96.3,-0.07515,0.00011,1.37036]
[1585752638944,133.4,6253.87,96.3,-0.07529,0.00011,1.37198]
[1585752646586,133.37,6253.06,96.3,-0.07535,0.00011,1.37252]
[1585752651619,133.34,6252.53,96.3,-0.07536,0.00011,1.37265]
[1585752663029,133.3,6251.85,96.3,-0.07539,0.00011,1.37286]
[1585752673775,133.32,6255.06,96.3,-0.07505,0.00011,1.36885]
[1585752678809,133.26,6255.41,96.3,-0.07494,0.00011,1.36743]
[1585752688876,133.26,6255.4,96.3,-0.07493,0.00011,1.36731]
[1585752693913,133.25,6255.37,96.3,-0.07492,0.00011,1.36706]
[1585752698952,133.23,6255.11,96.3,-0.07493,0.00011,1.36717]
[1585752703984,133.24,6255.07,96.3,-0.07494,0.00011,1.36728]
[1585752709017,133.23,6255.21,96.3,-0.07492,0.00011,1.36697]
[1585752714029,133.22,6255.21,96.3,-0.0749,0.00011,1.36678]
[1585752719094,133.22,6255.16,96.3,-0.07491,0.00011,1.36688]
[1585752724124,133.22,6255.1,96.3,-0.07491,0.00011,1.36692]
[1585752730164,133.21,6255.21,96.3,-0.07489,0.00011,1.36663]
[1585752736209,133.21,6255.37,96.3,-0.07487,0.00011,1.36635]
[1585752741241,133.21,6255.36,96.3,-0.07487,0.00011,1.36636]
[1585752746278,133.2,6255.44,96.3,-0.07485,0.00011,1.36607]
[1585752751313,133.2,6255.36,96.3,-0.07485,0.00011,1.36604]
[1585752756349,133.19,6255.32,96.3,-0.07485,0.00011,1.366]
[1585752761383,133.19,6255.38,96.3,-0.07484,0.00011,1.36584]
[1585752767420,133.19,6255.44,96.3,-0.07483,0.00011,1.36579]
[1585752773464,133.19,6255.3,96.3,-0.07484,0.00011,1.36592]
[1585752778503,133.19,6255.19,96.3,-0.07485,0.00011,1.36602]
[1585752784548,133.18,6255.08,96.3,-0.07486,0.00011,1.36611]
[1585752789577,133.18,6255.14,96.3,-0.07485,0.00011,1.36593]
[1585752794612,133.17,6254.73,96.3,-0.07488,0.00011,1.36635]
[1585752799649,133.17,6254.32,96.3,-0.07493,0.00011,1.36695]
[1585752804682,133.18,6254.97,96.3,-0.07487,0.00011,1.36615]
[1585752809719,133.19,6255.65,96.3,-0.0748,0.00011,1.36546]
[1585752815759,133.17,6255.64,96.3,-0.07478,0.00011,1.365]
[1585752820796,133.17,6254.82,96.3,-0.07487,0.00011,1.36611]
[1585752825830,133.22,6255.94,96.3,-0.07481,0.00011,1.36548]
[1585752830868,133.17,6256.25,96.3,-0.07471,0.00011,1.36426]
[1585752835899,133.19,6257.15,96.3,-0.07464,0.00011,1.36347]
[1585752840935,133.17,6257.17,96.3,-0.07461,0.00011,1.36308]
[1585752845968,133.18,6257.23,96.3,-0.07461,0.00011,1.36302]
[1585752851004,133.16,6256.28,96.3,-0.0747,0.00011,1.36404]
[1585752856044,133.18,6256.11,96.3,-0.07474,0.00011,1.36458]
[1585752869832,133.1,6252.2,96.3,-0.07507,0.00011,1.36829]
[1585752876181,133.11,6250.48,96.3,-0.07526,0.00011,1.37051]
[1585752886252,133.16,6252.14,96.3,-0.07515,0.00011,1.36933]
[1585752891292,133.13,6252.56,96.3,-0.07505,0.00011,1.36812]
[1585752897029,133.1,6252.33,96.3,-0.07504,0.00011,1.36796]
[1585752902362,133.14,6252.84,96.3,-0.07504,0.00011,1.36801]
[1585752907397,133.11,6253.51,96.3,-0.07492,0.00011,1.36645]
[1585752912431,133.1,6253.63,96.3,-0.07489,0.00011,1.3661]
[1585752917470,133.09,6253.24,96.3,-0.07493,0.00011,1.36654]
[1585752922502,133.1,6253.44,96.3,-0.07492,0.00011,1.3664]
[1585752927536,133.1,6254.94,96.3,-0.07475,0.00011,1.3644]
[1585752932573,133.1,6254.96,96.3,-0.07475,0.00011,1.36434]
[1585752937608,133.1,6254.87,96.3,-0.07475,0.00011,1.36435]
[1585752942643,133.1,6254.81,96.3,-0.07475,0.00011,1.36441]
[1585752947678,133.1,6254.82,96.3,-0.07476,0.00011,1.36445]
[1585752952712,133.09,6253.52,96.3,-0.07488,0.00011,1.36594]
[1585752957748,133.07,6252.71,96.3,-0.07495,0.00011,1.36674]
[1585752962784,133.09,6252.69,96.3,-0.07498,0.00011,1.36705]
[1585752967817,133.09,6252.15,96.3,-0.07505,0.00011,1.3679]
[1585752972854,133.08,6251.78,96.3,-0.07506,0.00011,1.36804]
[1585752978028,133.07,6251.16,96.3,-0.07512,0.00011,1.36872]
[1585752984029,133.07,6251.14,96.3,-0.07512,0.00011,1.36869]
[1585752989971,133.06,6251.17,96.3,-0.0751,0.00011,1.36847]
[1585752996029,133.05,6251.21,96.3,-0.07508,0.00011,1.36813]
[1585753001050,133.11,6253.11,96.3,-0.07495,0.00011,1.36672]
[1585753006085,133.07,6255.11,96.3,-0.07468,0.00011,1.36335]
[1585753013135,133.05,6255.32,96.3,-0.07463,0.00011,1.36275]
[1585753018172,133.05,6255.22,96.3,-0.07465,0.00011,1.36293]
[1585753023206,133.07,6256.96,96.3,-0.07448,0.00011,1.36099]
[1585753029029,133.07,6257.09,96.3,-0.07446,0.00011,1.3608]
[1585753034281,133.09,6257.23,96.3,-0.07448,0.00011,1.36099]
[1585753039318,133.09,6255.91,96.3,-0.07462,0.00011,1.36274]
[1585753045360,133.1,6255.3,96.3,-0.0747,0.00011,1.36369]
[1585753056029,133.09,6252.98,96.3,-0.07494,0.00011,1.36648]
[1585753061475,133.09,6252.98,96.3,-0.07494,0.00011,1.36646]
[1585753066506,133.1,6253.68,96.3,-0.07487,0.00011,1.36568]
[1585753072548,133.11,6254.83,96.3,-0.07475,0.00011,1.36427]
[1585753078592,133.1,6255.27,96.3,-0.07469,0.00011,1.36354]
[1585753083632,133.09,6255.83,96.3,-0.07462,0.00011,1.36262]
[1585753088664,133.11,6256.34,96.3,-0.07459,0.00011,1.36233]
[1585753093697,133.1,6255.27,96.3,-0.07469,0.00011,1.36357]
[1585753098729,133.11,6255.07,96.3,-0.07474,0.00011,1.3641]
[1585753108803,133.12,6253.24,96.3,-0.07495,0.00011,1.36665]
[1585753114849,133.13,6255.08,96.3,-0.07475,0.00011,1.36424]
[1585753119879,133.11,6255.13,96.3,-0.07472,0.00011,1.36388]
[1585753124915,133.1,6253.82,96.3,-0.07484,0.00011,1.36526]
[1585753130956,133.12,6254.03,96.3,-0.07485,0.00011,1.36539]
[1585753135995,133.13,6254.74,96.3,-0.07478,0.00011,1.3646]
[1585753141031,133.11,6254.93,96.3,-0.07475,0.00011,1.36414]
[1585753146062,133.12,6255.61,96.3,-0.07468,0.00011,1.36337]
[1585753152029,133.12,6255.57,96.3,-0.07469,0.00011,1.36345]
[1585753158028,133.13,6255.73,96.3,-0.07467,0.00011,1.3633]
[1585753164029,133.13,6255.95,96.3,-0.07465,0.00011,1.3631]
[1585753169225,133.14,6255.91,96.3,-0.07467,0.00011,1.3633]
[1585753174260,133.15,6256.11,96.3,-0.07465,0.00011,1.36307]
[1585753179292,133.14,6256.1,96.3,-0.07465,0.00011,1.363]
[1585753191029,133.14,6253.61,96.3,-0.07492,0.00011,1.3662]
[1585753202453,133.16,6255.59,96.3,-0.07473,0.00011,1.36398]
[1585753209029,133.14,6255.6,96.3,-0.0747,0.00011,1.36358]
[1585753214540,133.16,6256.17,96.3,-0.07466,0.00011,1.36322]
[1585753219577,133.15,6256.13,96.3,-0.07465,0.00011,1.36302]
[1585753225623,133.15,6255.58,96.3,-0.07471,0.00011,1.36374]
[1585753231660,133.17,6255.84,96.3,-0.07471,0.00011,1.36373]
[1585753236696,133.16,6255.76,96.3,-0.0747,0.00011,1.36359]
[1585753241732,133.16,6255.63,96.3,-0.07471,0.00011,1.36373]
[1585753247771,133.17,6255.66,96.3,-0.07472,0.00011,1.3639]
[1585753252803,133.17,6255.61,96.3,-0.07473,0.00011,1.36394]
[1585753257842,133.17,6255.64,96.3,-0.07473,0.00011,1.36397]
[1585753262875,133.14,6254.71,96.3,-0.07479,0.00011,1.36457]
[1585753267911,133.16,6254.13,96.3,-0.07489,0.00011,1.36581]
[1585753272945,133.16,6253.19,96.3,-0.07499,0.00011,1.36702]
[1585753277982,133.15,6252.3,96.3,-0.07506,0.00011,1.36787]
[1585753284029,133.15,6252.06,96.3,-0.07509,0.00011,1.36818]
[1585753289058,133.14,6251.97,96.3,-0.07509,0.00011,1.36817]
[1585753294094,133.13,6251.97,96.3,-0.07508,0.00011,1.36793]
[1585753299129,133.13,6251.99,96.3,-0.07507,0.00011,1.36779]
[1585753311029,133.11,6251.64,96.3,-0.07508,0.00011,1.36793]
[1585753316245,133.11,6251.02,96.3,-0.07514,0.00011,1.36867]
[1585753321283,133.1,6251.26,96.3,-0.0751,0.00011,1.36817]
[1585753331354,133.06,6248.84,96.3,-0.07532,0.00011,1.37064]
[1585753348474,133.03,6249.77,96.3,-0.07518,0.00011,1.36885]
[1585753353509,133.02,6248.49,96.3,-0.07531,0.00011,1.37032]
[1585753358543,132.99,6247.31,96.3,-0.0754,0.00011,1.37135]
[1585753363579,132.99,6247.41,96.3,-0.07539,0.00011,1.37122]
[1585753368612,132.98,6247.4,96.3,-0.07538,0.00011,1.37103]
[1585753374028,132.97,6247.21,96.3,-0.07538,0.00011,1.37103]
[1585753379716,132.94,6246.68,96.3,-0.0754,0.00011,1.37125]
[1585753384728,132.94,6246.61,96.3,-0.07541,0.00011,1.37138]
[1585753389761,132.92,6246.42,96.3,-0.0754,0.00011,1.37119]
[1585753399832,132.9,6248.02,96.3,-0.0752,0.00011,1.36874]
[1585753408117,132.89,6246.99,96.3,-0.0753,0.00011,1.3699]
[1585753424895,132.87,6247.23,96.3,-0.07523,0.00011,1.36899]
[1585753430310,132.85,6246.57,96.3,-0.07529,0.00011,1.36962]
[1585753442128,132.83,6246.55,96.3,-0.07526,0.00011,1.36919]
[1585753454211,132.85,6247.75,96.3,-0.07516,0.00011,1.36804]
[1585753459248,132.81,6249.92,96.3,-0.07487,0.00011,1.36449]
[1585753464279,132.82,6250.35,96.3,-0.07483,0.00011,1.36407]
[1585753470029,132.82,6249.71,96.3,-0.07489,0.00011,1.3648]
[1585753475356,132.82,6249.65,96.3,-0.0749,0.00011,1.36482]
[1585753480392,132.83,6250.12,96.3,-0.07487,0.00011,1.36444]
[1585753490462,132.77,6247.33,96.3,-0.07509,0.00011,1.36689]
[1585753495500,132.83,6246.57,96.3,-0.07525,0.00011,1.36901]
[1585753500533,132.82,6245.98,96.3,-0.07531,0.00011,1.36968]
[1585753505566,132.79,6245.73,96.3,-0.0753,0.00011,1.36949]
[1585753521029,132.77,6245.82,96.3,-0.07526,0.00011,1.36893]
[1585753531751,132.79,6246.43,96.3,-0.0752,0.00011,1.36827]
[1585753548028,132.75,6246.38,96.3,-0.07517,0.00011,1.36775]
[1585753553906,132.77,6248.1,96.3,-0.075,0.00011,1.36586]
[1585753559947,132.77,6248.5,96.3,-0.07495,0.00011,1.3652]
[1585753564983,132.77,6248.45,96.3,-0.07496,0.00011,1.36527]
[1585753570022,132.76,6248.33,96.3,-0.07496,0.00011,1.36524]
[1585753575029,132.77,6248.85,96.3,-0.07491,0.00011,1.36473]
[1585753580090,132.76,6248.89,96.3,-0.0749,0.00011,1.36458]
[1585753585122,132.81,6250.07,96.3,-0.07484,0.00011,1.36396]
[1585753590158,132.77,6249.94,96.3,-0.0748,0.00011,1.36341]
[1585753595194,132.8,6251.1,96.3,-0.0747,0.00011,1.3622]
[1585753600225,132.79,6251.19,96.3,-0.07467,0.00011,1.36187]
[1585753605264,132.79,6250.81,96.3,-0.07472,0.00011,1.36249]
[1585753610299,132.8,6250.59,96.3,-0.07475,0.00011,1.36284]
[1585753617030,132.8,6250.38,96.3,-0.07478,0.00011,1.36316]
[1585753622381,132.81,6250.36,96.3,-0.0748,0.00011,1.36344]
[1585753627416,132.81,6250.33,96.3,-0.0748,0.00011,1.36341]
[1585753632449,132.83,6250.67,96.3,-0.07479,0.00011,1.36336]
[1585753637487,132.83,6250.26,96.3,-0.07483,0.00011,1.36387]
[1585753644029,132.84,6250.35,96.3,-0.07483,0.00011,1.36392]
[1585753650029,132.84,6250.35,96.3,-0.07484,0.00011,1.36397]
[1585753656028,132.84,6250.39,96.3,-0.07482,0.00011,1.36369]
[1585753662029,132.85,6250.39,96.3,-0.07484,0.00011,1.36393]
[1585753668028,132.85,6250.39,96.3,-0.07484,0.00011,1.36401]
[1585753674029,132.86,6250.33,96.3,-0.07485,0.00011,1.36409]
[1585753680029,132.87,6250.38,96.3,-0.07486,0.00011,1.36424]
[1585753686029,132.87,6250.38,96.3,-0.07486,0.00011,1.36423]
[1585753691866,132.87,6250.31,96.3,-0.07487,0.00011,1.36435]
[1585753696903,132.87,6250.56,96.3,-0.07485,0.00011,1.36414]
[1585753701937,132.87,6250.21,96.3,-0.07489,0.00011,1.36461]
[1585753712005,132.87,6248.44,96.3,-0.07507,0.00011,1.36675]
[1585753718048,132.87,6248.27,96.3,-0.07509,0.00011,1.3669]
[1585753723083,132.87,6248.26,96.3,-0.07508,0.00011,1.36685]
[1585753728117,132.86,6248.19,96.3,-0.07509,0.00011,1.36688]
[1585753733153,132.86,6248.01,96.3,-0.07511,0.00011,1.3671]
[1585753739195,132.85,6247.91,96.3,-0.07511,0.00011,1.36709]
[1585753744227,132.85,6247.93,96.3,-0.0751,0.00011,1.36701]
[1585753749265,132.85,6247.94,96.3,-0.0751,0.00011,1.36696]
[1585753759336,132.89,6248.39,96.3,-0.0751,0.00011,1.3671]
[1585753764375,132.86,6249.13,96.3,-0.07498,0.00011,1.36564]
[1585753769406,132.84,6249.3,96.3,-0.07494,0.00011,1.36506]
[1585753774444,132.85,6249.48,96.3,-0.07492,0.00011,1.36473]
[1585753780482,132.84,6249.32,96.3,-0.07493,0.00011,1.36488]
[1585753785518,132.83,6249.01,96.3,-0.07495,0.00011,1.36512]
[1585753790553,132.84,6248.75,96.3,-0.07499,0.00011,1.36567]
[1585753795590,132.84,6248.65,96.3,-0.075,0.00011,1.36571]
[1585753800624,132.84,6248.61,96.3,-0.075,0.00011,1.36576]
[1585753805660,132.83,6248.32,96.3,-0.07503,0.00011,1.36603]
[1585753810713,132.84,6247.97,96.3,-0.07508,0.00011,1.36663]
[1585753816735,132.84,6248.14,96.3,-0.07505,0.00011,1.36634]
[1585753823788,132.83,6248.2,96.3,-0.07504,0.00011,1.36622]
[1585753828818,132.86,6248.99,96.3,-0.07499,0.00011,1.36565]
[1585753833854,132.88,6251.73,96.3,-0.0747,0.00011,1.36217]
[1585753838891,132.88,6253.41,96.3,-0.07452,0.00011,1.35998]
[1585753843923,132.86,6254.74,96.3,-0.07435,0.00011,1.35792]
[1585753848958,132.88,6254.6,96.3,-0.07439,0.00011,1.35849]
[1585753853993,132.91,6254.94,96.3,-0.0744,0.00011,1.35866]
[1585753860029,132.92,6256.03,96.3,-0.07429,0.00011,1.35736]
[1585753866029,132.93,6256.05,96.3,-0.0743,0.00011,1.35748]
[1585753871115,132.96,6256.26,96.3,-0.07432,0.00011,1.35784]
[1585753876146,132.98,6256.41,96.3,-0.07432,0.00011,1.35788]
[1585753881185,132.93,6255.49,96.3,-0.07436,0.00011,1.35827]
[1585753887029,132.98,6255.07,96.3,-0.07447,0.00011,1.35974]
[1585753898305,133.03,6255.07,96.3,-0.07453,0.00011,1.36048]
[1585753903337,133.02,6254.97,96.3,-0.07453,0.00011,1.36042]
[1585753908374,133.07,6255.46,96.3,-0.07453,0.00011,1.3606]
[1585753914029,133.06,6255.47,96.3,-0.07453,0.00011,1.3605]
[1585753920029,133.07,6255.86,96.3,-0.0745,0.00011,1.36021]
[1585753925492,133.08,6255.89,96.3,-0.07451,0.00011,1.3603]
[1585753931536,133.09,6255.53,96.3,-0.07455,0.00011,1.3609]
[1585753936569,133.1,6254.95,96.3,-0.07463,0.00011,1.36183]
[1585753941604,133.11,6254.12,96.3,-0.07473,0.00011,1.36311]
[1585753947029,133.11,6253.95,96.3,-0.07476,0.00011,1.36344]
[1585753952682,133.13,6255.0,96.3,-0.07467,0.00011,1.3623]
[1585753957716,133.12,6255.72,96.3,-0.07457,0.00011,1.36114]
[1585753963759,133.13,6256.01,96.3,-0.07456,0.00011,1.36099]
[1585753968794,133.13,6255.75,96.3,-0.07458,0.00011,1.3613]
[1585753974029,133.13,6255.51,96.3,-0.07461,0.00011,1.36163]
[1585753979868,133.14,6255.32,96.3,-0.07464,0.00011,1.36199]
[1585753985957,133.15,6255.26,96.3,-0.07466,0.00011,1.36229]
[1585753992029,133.15,6255.35,96.3,-0.07464,0.00011,1.36206]
[1585753997035,133.17,6255.56,96.3,-0.07465,0.00011,1.36221]
[1585754002069,133.17,6255.5,96.3,-0.07466,0.00011,1.36236]
[1585754010029,133.18,6255.53,96.3,-0.07466,0.00011,1.36238]
[1585754015159,133.18,6255.37,96.3,-0.07468,0.00011,1.36252]
[1585754020192,133.18,6255.45,96.3,-0.07467,0.00011,1.36243]
[1585754025231,133.2,6257.91,96.3,-0.07442,0.00011,1.35951]
[1585754030264,133.18,6257.74,96.3,-0.07442,0.00011,1.35947]
[1585754035301,133.21,6257.92,96.3,-0.07444,0.00011,1.35973]
[1585754040337,133.22,6257.54,96.3,-0.0745,0.00011,1.36042]
[1585754045369,133.24,6257.49,96.3,-0.07453,0.00011,1.36087]
[1585754050414,133.22,6256.13,96.3,-0.07465,0.00011,1.36231]
[1585754055439,133.23,6255.71,96.3,-0.0747,0.00011,1.36292]
[1585754061029,133.23,6255.4,96.3,-0.07474,0.00011,1.3633]
[1585754066516,133.24,6255.44,96.3,-0.07476,0.00011,1.36359]
[1585754071552,133.28,6256.14,96.3,-0.07471,0.00011,1.3631]
[1585754076588,133.27,6257.26,96.3,-0.07458,0.00011,1.36149]
[1585754081621,133.25,6258.08,96.3,-0.07447,0.00011,1.36015]
[1585754086658,133.26,6257.81,96.3,-0.07451,0.00011,1.36059]
[1585754091696,133.27,6257.84,96.3,-0.07452,0.00011,1.36074]
[1585754096730,133.26,6256.75,96.3,-0.07463,0.00011,1.36209]
[1585754101765,133.28,6256.92,96.3,-0.07463,0.00011,1.36212]
[1585754107803,133.3,6257.48,96.3,-0.07459,0.00011,1.36173]
[1585754114858,133.29,6257.54,96.3,-0.07458,0.00011,1.36157]
[1585754120898,133.3,6257.99,96.3,-0.07454,0.00011,1.36108]
[1585754125935,133.3,6258.15,96.3,-0.07453,0.00011,1.36091]
[1585754130967,133.31,6257.89,96.3,-0.07456,0.00011,1.3614]
[1585754136004,133.31,6257.19,96.3,-0.07464,0.00011,1.36218]
[1585754141037,133.31,6256.3,96.3,-0.07473,0.00011,1.36337]
[1585754146073,133.32,6256.03,96.3,-0.07477,0.00011,1.3638]
[1585754151108,133.32,6256.23,96.3,-0.07476,0.00011,1.36367]
[1585754157029,133.38,6257.58,96.3,-0.07468,0.00011,1.3629]
[1585754162183,133.31,6257.71,96.3,-0.07458,0.00011,1.36159]
[1585754167219,133.33,6257.35,96.3,-0.07464,0.00011,1.36229]
[1585754172259,133.33,6257.99,96.3,-0.07458,0.00011,1.36152]
[1585754177293,133.33,6257.91,96.3,-0.07458,0.00011,1.36158]
[1585754183329,133.32,6257.63,96.3,-0.0746,0.00011,1.36184]
[1585754188364,133.34,6257.84,96.3,-0.07461,0.00011,1.36195]
[1585754195416,133.35,6258.38,96.3,-0.07455,0.00011,1.36123]
[1585754202029,133.35,6258.07,96.3,-0.07459,0.00011,1.36167]
[1585754207498,133.35,6258.03,96.3,-0.07459,0.00011,1.36174]
[1585754212534,133.34,6256.95,96.3,-0.07469,0.00011,1.36289]
[1585754217569,133.36,6256.8,96.3,-0.07474,0.00011,1.36348]
[1585754228643,133.36,6256.33,96.3,-0.07479,0.00011,1.36403]
[1585754238719,133.37,6256.73,96.3,-0.07476,0.00011,1.36375]
[1585754243755,133.36,6256.76,96.3,-0.07474,0.00011,1.36348]
[1585754248783,133.36,6257.79,96.3,-0.07463,0.00011,1.36215]
[1585754254830,133.36,6257.84,96.3,-0.07462,0.00011,1.36196]
[1585754260875,133.37,6257.85,96.3,-0.07462,0.00011,1.36205]
[1585754268028,133.37,6257.86,96.3,-0.07463,0.00011,1.3621]
[1585754274029,133.37,6257.85,96.3,-0.07463,0.00011,1.36218]
[1585754280004,133.38,6257.73,96.3,-0.07465,0.00011,1.36242]
[1585754285039,133.38,6258.58,96.3,-0.07455,0.00011,1.36125]
[1585754292029,133.39,6258.66,96.3,-0.07456,0.00011,1.36135]
[1585754297123,133.39,6258.86,96.3,-0.07454,0.00011,1.36117]
[1585754304029,133.39,6258.74,96.3,-0.07456,0.00011,1.36137]
[1585754309206,133.4,6258.8,96.3,-0.07457,0.00011,1.36148]
[1585754314238,133.41,6258.88,96.3,-0.07456,0.00011,1.36127]
[1585754319277,133.41,6258.08,96.3,-0.07464,0.00011,1.36232]
[1585754325029,133.41,6257.56,96.3,-0.0747,0.00011,1.36299]
[1585754331029,133.39,6257.11,96.3,-0.07473,0.00011,1.36331]
[1585754336399,133.41,6257.23,96.3,-0.07474,0.00011,1.3635]
[1585754341430,133.43,6257.4,96.3,-0.07474,0.00011,1.36357]
[1585754346465,133.41,6257.55,96.3,-0.0747,0.00011,1.36306]
[1585754352029,133.42,6257.5,96.3,-0.07473,0.00011,1.36334]
[1585754357541,133.4,6257.34,96.3,-0.07472,0.00011,1.36326]
[1585754362575,133.41,6257.4,96.3,-0.07473,0.00011,1.36333]
[1585754367614,133.41,6257.52,96.3,-0.07471,0.00011,1.36312]
[1585754373029,133.41,6257.02,96.3,-0.07476,0.00011,1.36362]
[1585754379029,133.41,6257.15,96.3,-0.07474,0.00011,1.36342]
[1585754384730,133.41,6257.53,96.3,-0.07471,0.00011,1.36302]
[1585754389767,133.42,6257.73,96.3,-0.07469,0.00011,1.36282]
[1585754394804,133.41,6258.24,96.3,-0.07462,0.00011,1.36201]
[1585754400029,133.39,6257.88,96.3,-0.07463,0.00011,1.36209]
[1585754405875,133.41,6257.87,96.3,-0.07467,0.00011,1.36253]
[1585754410913,133.39,6256.96,96.3,-0.07474,0.00011,1.36339]
[1585754415946,133.41,6256.58,96.3,-0.07481,0.00011,1.36425]
[1585754421029,133.41,6256.62,96.3,-0.0748,0.00011,1.36415]
[1585754427029,133.41,6256.63,96.3,-0.0748,0.00011,1.36409]
[1585754433029,133.42,6256.5,96.3,-0.07481,0.00011,1.36425]
[1585754438104,133.4,6256.51,96.3,-0.0748,0.00011,1.364]
[1585754445029,133.4,6256.53,96.3,-0.07479,0.00011,1.36392]
[1585754450185,133.42,6257.42,96.3,-0.07471,0.00011,1.36304]
[1585754456230,133.4,6257.6,96.3,-0.07468,0.00011,1.36261]
[1585754461271,133.4,6257.89,96.3,-0.07464,0.00011,1.36217]
[1585754469028,133.4,6258.08,96.3,-0.07463,0.00011,1.36198]
[1585754475029,133.41,6258.03,96.3,-0.07464,0.00011,1.36211]
[1585754481029,133.37,6257.34,96.3,-0.07466,0.00011,1.36231]
[1585754487029,133.41,6257.35,96.3,-0.07472,0.00011,1.36306]
[1585754493029,133.42,6257.32,96.3,-0.07472,0.00011,1.36305]
[1585754499029,133.41,6257.33,96.3,-0.07471,0.00011,1.36294]
[1585754504574,133.41,6257.35,96.3,-0.0747,0.00011,1.36285]
[1585754509608,133.44,6258.86,96.3,-0.07459,0.00011,1.36154]
[1585754514646,133.43,6260.24,96.3,-0.07442,0.00011,1.35952]
[1585754519677,133.41,6260.18,96.3,-0.0744,0.00011,1.35921]
[1585754526029,133.44,6260.29,96.3,-0.07443,0.00011,1.35968]
[1585754531764,133.41,6259.58,96.3,-0.07446,0.00011,1.35991]
[1585754536797,133.45,6258.36,96.3,-0.07465,0.00011,1.36234]
[1585754542841,133.45,6258.08,96.3,-0.07468,0.00011,1.36272]
[1585754548882,133.45,6258.02,96.3,-0.07469,0.00011,1.3628]
[1585754553917,133.45,6257.98,96.3,-0.07468,0.00011,1.36266]
[1585754559029,133.45,6257.92,96.3,-0.07469,0.00011,1.36275]
[1585754564992,133.44,6257.52,96.3,-0.07473,0.00011,1.36315]
[1585754571029,133.45,6257.56,96.3,-0.07473,0.00011,1.36326]
[1585754577029,133.45,6257.53,96.3,-0.07473,0.00011,1.36326]
[1585754582116,133.45,6257.5,96.3,-0.07474,0.00011,1.36329]
[1585754587148,133.45,6257.44,96.3,-0.07474,0.00011,1.36334]
[1585754600242,133.45,6257.49,96.3,-0.07473,0.00011,1.36323]
[1585754605277,133.45,6257.52,96.3,-0.07473,0.00011,1.36316]
[1585754610310,133.45,6257.51,96.3,-0.07473,0.00011,1.36319]
[1585754616029,133.45,6257.47,96.3,-0.07473,0.00011,1.36308]
[1585754622029,133.44,6257.41,96.3,-0.07473,0.00011,1.36314]
[1585754627428,133.44,6257.34,96.3,-0.07474,0.00011,1.36319]
[1585754634029,133.44,6257.2,96.3,-0.07475,0.00011,1.36339]
[1585754639515,133.44,6257.05,96.3,-0.07477,0.00011,1.36356]
[1585754644550,133.39,6255.12,96.3,-0.07491,0.00011,1.36517]
[1585754649580,133.4,6253.52,96.3,-0.0751,0.00011,1.36743]
[1585754655028,133.41,6252.53,96.3,-0.07522,0.00011,1.36891]
[1585754660660,133.39,6252.46,96.3,-0.07521,0.00011,1.36871]
[1585754665693,133.39,6251.92,96.3,-0.07526,0.00011,1.36926]
[1585754671744,133.37,6251.84,96.3,-0.07525,0.00011,1.36901]
[1585754678785,133.35,6251.9,96.3,-0.07521,0.00011,1.36849]
[1585754683819,133.34,6250.56,96.3,-0.07534,0.00011,1.37003]
[1585754688855,133.32,6250.2,96.3,-0.07536,0.00011,1.37021]
[1585754693892,133.31,6250.64,96.3,-0.07529,0.00011,1.36934]
[1585754698928,133.28,6249.97,96.3,-0.07533,0.00011,1.36978]
[1585754703959,133.27,6249.7,96.3,-0.07535,0.00011,1.36994]
[1585754714030,133.23,6249.23,96.3,-0.07535,0.00011,1.36982]
[1585754719063,133.22,6249.1,96.3,-0.07535,0.00011,1.36981]
[1585754725110,133.21,6248.91,96.3,-0.07536,0.00011,1.36989]
[1585754730142,133.2,6248.93,96.3,-0.07534,0.00011,1.36961]
[1585754735180,133.18,6249.29,96.3,-0.07526,0.00011,1.36865]
[1585754740213,133.17,6249.51,96.3,-0.07522,0.00011,1.36815]
[1585754746254,133.16,6249.86,96.3,-0.07518,0.00011,1.36759]
[1585754751292,133.17,6250.03,96.3,-0.07516,0.00011,1.36742]
[1585754757029,133.14,6249.63,96.3,-0.07518,0.00011,1.36754]
[1585754762367,133.07,6248.41,96.3,-0.07522,0.00011,1.36786]
[1585754767974,133.12,6246.81,96.3,-0.07546,0.00011,1.37082]
[1585754768258,133.12,6246.81,96.3,-0.07546,0.00011,1.37082]
[1585754775824,133.08,6244.24,96.3,-0.07569,0.00011,1.3735]
[1585754794529,133.01,6243.1,96.3,-0.07572,0.00011,1.37356]
[1585754805656,132.95,6242.3,96.3,-0.07573,0.00011,1.37356]
[1585754810703,132.92,6240.74,96.3,-0.07586,0.00011,1.37502]
[1585754820529,132.89,6242.4,96.3,-0.07563,0.00011,1.37221]
[1585754825814,132.89,6243.0,96.3,-0.07557,0.00011,1.37147]
[1585754835879,132.85,6243.96,96.3,-0.07542,0.00011,1.36956]
[1585754840922,132.84,6244.0,96.3,-0.0754,0.00011,1.36934]
[1585754855631,132.83,6244.32,96.3,-0.07534,0.00011,1.36844]
[1585754861056,132.78,6241.76,96.3,-0.07555,0.00011,1.3709]
[1585754866094,132.79,6240.68,96.3,-0.07569,0.00011,1.37256]
[1585754876161,132.75,6241.41,96.3,-0.07555,0.00011,1.37081]
[1585754881199,132.75,6240.68,96.3,-0.07564,0.00011,1.37189]
[1585754886234,132.73,6241.8,96.3,-0.07549,0.00011,1.36996]
[1585754897309,132.68,6239.23,96.3,-0.07571,0.00011,1.37254]
[1585754908386,132.67,6240.0,96.3,-0.07561,0.00011,1.37131]
[1585754913421,132.65,6239.77,96.3,-0.0756,0.00011,1.37108]
[1585754924498,132.63,6241.32,96.3,-0.0754,0.00011,1.36866]
[1585754931029,132.62,6241.43,96.3,-0.07538,0.00011,1.36835]
[1585754936580,132.61,6241.43,96.3,-0.07536,0.00011,1.36809]
[1585754946653,132.6,6240.47,96.3,-0.07546,0.00011,1.36923]
[1585754947885,132.6,6240.47,96.3,-0.07546,0.00011,1.36923]
[1585754949058,132.59,6240.35,96.3,-0.07546,0.00011,1.36923]
[1585754954708,132.61,6239.88,96.3,-0.07553,0.00011,1.37012]
[1585754959743,132.57,6240.62,96.3,-0.07541,0.00011,1.36855]
[1585754964781,132.57,6239.64,96.3,-0.07551,0.00011,1.36977]
[1585754975857,132.55,6239.49,96.3,-0.0755,0.00011,1.36951]
[1585754981900,132.53,6239.45,96.3,-0.07548,0.00011,1.36924]
[1585754986933,132.52,6239.19,96.3,-0.07549,0.00011,1.36939]
[1585754997029,132.48,6237.42,96.3,-0.07563,0.00011,1.37091]
[1585755002040,132.5,6237.47,96.3,-0.07566,0.00011,1.37128]
[1585755007077,132.48,6237.39,96.3,-0.07563,0.00011,1.37091]
[1585755013120,132.48,6237.32,96.3,-0.07564,0.00011,1.37097]
[1585755019078,132.46,6237.32,96.3,-0.07562,0.00011,1.37077]
[1585755024196,132.44,6237.14,96.3,-0.07561,0.00011,1.37058]
[1585755030029,132.44,6237.2,96.3,-0.07561,0.00011,1.37055]
[1585755036029,132.43,6237.2,96.3,-0.07558,0.00011,1.37012]
[1585755046354,132.41,6237.43,96.3,-0.07553,0.00011,1.36948]
[1585755051388,132.4,6237.24,96.3,-0.07554,0.00011,1.3695]
[1585755056423,132.4,6237.26,96.3,-0.07553,0.00011,1.36947]
[1585755064236,132.39,6239.53,96.3,-0.07527,0.00011,1.36634]
[1585755076564,132.39,6240.88,96.3,-0.07513,0.00011,1.36462]
[1585755086632,132.4,6241.75,96.3,-0.07504,0.00011,1.3636]
[1585755099029,132.42,6242.11,96.3,-0.07502,0.00011,1.36336]
[1585755104757,132.43,6242.25,96.3,-0.07501,0.00011,1.36328]
[1585755113047,132.44,6242.6,96.3,-0.07499,0.00011,1.36302]
[1585755120029,132.45,6242.71,96.3,-0.07499,0.00011,1.3631]
[1585755126029,132.47,6243.01,96.3,-0.07498,0.00011,1.363]
[1585755132029,132.47,6243.1,96.3,-0.07497,0.00011,1.36287]
[1585755138028,132.47,6243.23,96.3,-0.07496,0.00011,1.36284]
[1585755150028,132.49,6243.38,96.3,-0.07497,0.00011,1.36294]
[1585755155142,132.5,6243.57,96.3,-0.07496,0.00011,1.36273]
[1585755160177,132.51,6243.64,96.3,-0.07495,0.00011,1.36273]
[1585755171029,132.52,6243.69,96.3,-0.07497,0.00011,1.36293]
[1585755181733,132.52,6242.17,96.3,-0.07513,0.00011,1.36485]
[1585755188376,132.53,6241.22,96.3,-0.07525,0.00011,1.36633]
[1585755194418,132.51,6239.83,96.3,-0.07539,0.00011,1.36789]
[1585755199453,132.51,6239.15,96.3,-0.07546,0.00011,1.36875]
[1585755204487,132.51,6238.88,96.3,-0.07549,0.00011,1.36904]
[1585755219597,132.49,6239.53,96.3,-0.07538,0.00011,1.3677]
[1585755230934,132.48,6239.2,96.3,-0.07541,0.00011,1.36805]
[1585755247790,132.47,6240.15,96.3,-0.07529,0.00011,1.36658]
[1585755254252,132.47,6239.76,96.3,-0.07533,0.00011,1.36705]
[1585755259485,132.46,6239.48,96.3,-0.07535,0.00011,1.36731]
[1585755267932,132.47,6239.96,96.3,-0.07531,0.00011,1.36683]
[1585755272967,132.46,6239.95,96.3,-0.07529,0.00011,1.36648]
[1585755277999,132.46,6239.65,96.3,-0.07532,0.00011,1.36683]
[1585755288495,132.48,6241.46,96.3,-0.07514,0.00011,1.36479]
[1585755298918,132.47,6242.26,96.3,-0.07504,0.00011,1.36355]
[1585755304185,132.48,6242.23,96.3,-0.07506,0.00011,1.36373]
[1585755314252,132.53,6244.45,96.3,-0.07488,0.00011,1.36176]
[1585755319288,132.56,6247.69,96.3,-0.07456,0.00011,1.35803]
[1585755324335,132.51,6248.27,96.3,-0.07443,0.00011,1.35642]
[1585755329357,132.55,6247.34,96.3,-0.07459,0.00011,1.35837]
[1585755339432,132.58,6246.52,96.3,-0.07471,0.00011,1.35978]
[1585755344465,132.59,6245.87,96.3,-0.07479,0.00011,1.3608]
[1585755349500,132.59,6246.4,96.3,-0.07475,0.00011,1.36027]
[1585755356573,132.62,6244.54,96.3,-0.07498,0.00011,1.36317]
[1585755364603,132.61,6245.61,96.3,-0.07485,0.00011,1.36154]
[1585755369640,132.63,6245.1,96.3,-0.07493,0.00011,1.36257]
[1585755374677,132.63,6245.15,96.3,-0.07493,0.00011,1.36262]
[1585755378330,132.63,6245.02,96.3,-0.07495,0.00011,1.36277]
[1585755383738,132.64,6245.32,96.3,-0.07493,0.00011,1.36256]
[1585755390029,132.65,6245.56,96.3,-0.07491,0.00011,1.36236]
[1585755396029,132.66,6245.51,96.3,-0.07492,0.00011,1.36238]
[1585755401867,132.67,6245.71,96.3,-0.07491,0.00011,1.36235]
[1585755407909,132.68,6245.75,96.3,-0.07492,0.00011,1.36253]
[1585755424020,132.68,6243.49,96.3,-0.07518,0.00011,1.36556]
[1585755434087,132.68,6242.69,96.3,-0.07526,0.00011,1.3665]
[1585755439126,132.68,6243.94,96.3,-0.07513,0.00011,1.36498]
[1585755444157,132.69,6244.49,96.3,-0.07508,0.00011,1.36439]
[1585755449194,132.68,6246.08,96.3,-0.07488,0.00011,1.36206]
[1585755455240,132.69,6246.09,96.3,-0.07489,0.00011,1.36212]
[1585755460271,132.68,6245.75,96.3,-0.07492,0.00011,1.36242]
[1585755465306,132.69,6245.05,96.3,-0.07501,0.00011,1.36353]
[1585755470341,132.67,6244.17,96.3,-0.07508,0.00011,1.36432]
[1585755475378,132.7,6244.14,96.3,-0.07512,0.00011,1.36493]
[1585755486029,132.7,6243.15,96.3,-0.07523,0.00011,1.36617]
[1585755491487,132.72,6243.49,96.3,-0.07522,0.00011,1.36616]
[1585755496527,132.72,6245.26,96.3,-0.07503,0.00011,1.36382]
[1585755501563,132.7,6245.68,96.3,-0.07495,0.00011,1.36287]
[1585755506593,132.7,6245.46,96.3,-0.07497,0.00011,1.36307]
[1585755513029,132.72,6245.16,96.3,-0.07502,0.00011,1.36368]
[1585755518681,132.71,6245.05,96.3,-0.07503,0.00011,1.36376]
[1585755523715,132.72,6244.89,96.3,-0.07505,0.00011,1.36403]
[1585755528749,132.73,6245.26,96.3,-0.07503,0.00011,1.36385]
[1585755534029,132.72,6245.03,96.3,-0.07503,0.00011,1.36382]
[1585755545867,132.71,6241.88,96.3,-0.07538,0.00011,1.36796]
[1585755552029,132.7,6241.74,96.3,-0.07539,0.00011,1.36796]
[1585755557952,132.67,6240.95,96.3,-0.07542,0.00011,1.36833]
[1585755569029,132.67,6239.75,96.3,-0.07557,0.00011,1.37002]
[1585755574063,132.66,6239.47,96.3,-0.07557,0.00011,1.36999]
[1585755584137,132.63,6238.05,96.3,-0.0757,0.00011,1.37141]
[1585755589174,132.62,6238.74,96.3,-0.07561,0.00011,1.3703]
[1585755595213,132.61,6238.28,96.3,-0.07564,0.00011,1.3706]
[1585755602261,132.59,6237.95,96.3,-0.07565,0.00011,1.37072]
[1585755607297,132.56,6237.03,96.3,-0.07572,0.00011,1.37148]
[1585755612333,132.56,6236.34,96.3,-0.07579,0.00011,1.37234]
[1585755617367,132.55,6236.31,96.3,-0.07578,0.00011,1.37214]
[1585755624029,132.53,6236.18,96.3,-0.07576,0.00011,1.37189]
[1585755629451,132.5,6236.17,96.3,-0.07573,0.00011,1.37148]
[1585755634486,132.5,6236.58,96.3,-0.07568,0.00011,1.37076]
[1585755639521,132.49,6236.68,96.3,-0.07566,0.00011,1.37048]
[1585755644557,132.47,6236.62,96.3,-0.07564,0.00011,1.37022]
[1585755650597,132.46,6236.55,96.3,-0.07563,0.00011,1.37011]
[1585755666029,132.41,6233.12,96.3,-0.07594,0.00011,1.37363]
[1585755671745,132.39,6233.01,96.3,-0.07593,0.00011,1.37344]
[1585755682821,132.35,6232.26,96.3,-0.07597,0.00011,1.3738]
[1585755696028,132.31,6232.37,96.3,-0.07589,0.00011,1.37268]
[1585755699065,132.3,6232.34,96.3,-0.07588,0.00011,1.37252]
[1585755700126,132.3,6232.34,96.3,-0.07588,0.00011,1.37252]
[1585755708028,132.27,6231.43,96.3,-0.07594,0.00011,1.37318]
[1585755714029,132.25,6231.48,96.3,-0.07591,0.00011,1.37284]
[1585755725114,132.22,6232.39,96.3,-0.07577,0.00011,1.37108]
[1585755731159,132.22,6232.54,96.3,-0.07575,0.00011,1.37075]
[1585755736195,132.21,6232.32,96.3,-0.07576,0.00011,1.37092]
[1585755744029,132.19,6232.43,96.3,-0.07573,0.00011,1.37045]
[1585755749288,132.18,6232.36,96.3,-0.07571,0.00011,1.37027]
[1585755754322,132.18,6233.65,96.3,-0.07556,0.00011,1.36843]
[1585755759358,132.18,6233.9,96.3,-0.07554,0.00011,1.36812]
[1585755764392,132.17,6233.81,96.3,-0.07553,0.00011,1.36806]
[1585755770431,132.16,6233.13,96.3,-0.0756,0.00011,1.36877]
[1585755788562,132.14,6232.53,96.3,-0.07565,0.00011,1.36931]
[1585755794602,132.13,6232.7,96.3,-0.07561,0.00011,1.36889]
[1585755801029,132.14,6233.09,96.3,-0.07558,0.00011,1.36856]
[1585755807029,132.12,6233.04,96.3,-0.07556,0.00011,1.36821]
[1585755813029,132.13,6233.14,96.3,-0.07555,0.00011,1.36806]
[1585755818769,132.14,6234.96,96.3,-0.07536,0.00011,1.36588]
[1585755824811,132.13,6235.48,96.3,-0.07529,0.00011,1.36499]
[1585755831029,132.14,6235.83,96.3,-0.07526,0.00011,1.36463]
[1585755837029,132.14,6236.08,96.3,-0.07523,0.00011,1.3643]
[1585755842940,132.15,6236.07,96.3,-0.07524,0.00011,1.36448]
[1585755849029,132.15,6236.15,96.3,-0.07524,0.00011,1.36451]
[1585755855024,132.15,6236.02,96.3,-0.07525,0.00011,1.36461]
[1585755861029,132.16,6236.06,96.3,-0.07527,0.00011,1.36483]
[1585755867029,132.17,6236.06,96.3,-0.07527,0.00011,1.3649]
[1585755872142,132.18,6236.06,96.3,-0.07528,0.00011,1.36493]
[1585755877179,132.18,6236.06,96.3,-0.07528,0.00011,1.36493]
[1585755882213,132.18,6236.17,96.3,-0.07527,0.00011,1.36483]
[1585755887248,132.15,6234.42,96.3,-0.07543,0.00011,1.36669]
[1585755892283,132.18,6234.19,96.3,-0.07549,0.00011,1.36745]
[1585755899331,132.18,6234.64,96.3,-0.07544,0.00011,1.36685]
[1585755904371,132.17,6234.99,96.3,-0.0754,0.00011,1.36629]
[1585755909405,132.17,6234.53,96.3,-0.07544,0.00011,1.36681]
[1585755915029,132.18,6234.54,96.3,-0.07546,0.00011,1.36705]
[1585755921029,132.2,6234.88,96.3,-0.07544,0.00011,1.36685]
[1585755927029,132.18,6235.22,96.3,-0.07538,0.00011,1.3661]
[1585755933029,132.19,6235.42,96.3,-0.07536,0.00011,1.36588]
[1585755939029,132.18,6235.45,96.3,-0.07535,0.00011,1.36565]
[1585755945029,132.19,6235.69,96.3,-0.07533,0.00011,1.36545]
[1585755951029,132.19,6235.7,96.3,-0.07532,0.00011,1.36541]
[1585755957029,132.19,6235.61,96.3,-0.07533,0.00011,1.36552]
[1585755962774,132.19,6235.5,96.3,-0.07535,0.00011,1.36568]
[1585755967810,132.17,6234.41,96.3,-0.07545,0.00011,1.3669]
[1585755972847,132.19,6233.82,96.3,-0.07554,0.00011,1.36797]
[1585755977882,132.19,6233.8,96.3,-0.07554,0.00011,1.36794]
[1585755982919,132.18,6233.79,96.3,-0.07553,0.00011,1.3679]
[1585755990029,132.18,6233.94,96.3,-0.07551,0.00011,1.36762]
[1585755996029,132.18,6234.0,96.3,-0.07549,0.00011,1.36734]
[1585756001043,132.16,6233.34,96.3,-0.07555,0.00011,1.36799]
[1585756013125,132.16,6232.04,96.3,-0.07569,0.00011,1.36965]
[1585756018162,132.14,6228.83,96.3,-0.07603,0.00011,1.3736]
[1585756035029,132.1,6226.44,96.3,-0.07624,0.00011,1.37596]
[1585756040316,132.06,6226.71,96.3,-0.07616,0.00011,1.37484]
[1585756056029,132.01,6226.84,96.3,-0.07607,0.00011,1.37357]
[1585756067503,131.98,6227.9,96.3,-0.07591,0.00011,1.37171]
[1585756072538,131.97,6229.84,96.3,-0.07568,0.00011,1.36892]
[1585756078581,131.97,6230.65,96.3,-0.07559,0.00011,1.36781]
[1585756083615,131.96,6230.56,96.3,-0.07559,0.00011,1.36784]
[1585756094696,131.94,6230.07,96.3,-0.07562,0.00011,1.36812]
[1585756104760,131.97,6230.88,96.3,-0.07556,0.00011,1.36754]
[1585756110029,131.99,6232.24,96.3,-0.07543,0.00011,1.36604]
[1585756115839,131.97,6232.52,96.3,-0.07537,0.00011,1.36525]
[1585756120880,131.96,6232.52,96.3,-0.07536,0.00011,1.3651]
[1585756130948,131.97,6233.59,96.3,-0.07525,0.00011,1.36382]
[1585756135984,132.0,6234.32,96.3,-0.07521,0.00011,1.36342]
[1585756142030,131.99,6234.27,96.3,-0.0752,0.00011,1.36324]
[1585756148063,132.0,6234.17,96.3,-0.07523,0.00011,1.36361]
[1585756153102,132.01,6233.96,96.3,-0.07527,0.00011,1.36411]
[1585756158137,132.02,6233.92,96.3,-0.07528,0.00011,1.36428]
[1585756164029,132.03,6233.91,96.3,-0.07529,0.00011,1.36438]
[1585756169213,132.02,6233.78,96.3,-0.07529,0.00011,1.36441]
[1585756175255,132.02,6233.32,96.3,-0.07534,0.00011,1.36493]
[1585756180291,132.04,6232.56,96.3,-0.07546,0.00011,1.36632]
[1585756185327,132.04,6232.52,96.3,-0.07546,0.00011,1.36643]
[1585756191029,132.06,6233.53,96.3,-0.07537,0.00011,1.36536]
[1585756197029,132.06,6233.73,96.3,-0.07535,0.00011,1.36506]
[1585756202447,132.03,6233.18,96.3,-0.07538,0.00011,1.36535]
[1585756207480,132.05,6232.55,96.3,-0.07546,0.00011,1.36641]
[1585756212517,132.05,6232.12,96.3,-0.07551,0.00011,1.36698]
[1585756217550,132.07,6232.55,96.3,-0.0755,0.00011,1.36691]
[1585756222590,132.07,6232.86,96.3,-0.07546,0.00011,1.3664]
[1585756227624,132.06,6232.75,96.3,-0.07545,0.00011,1.36635]
[1585756233029,132.05,6232.54,96.3,-0.07547,0.00011,1.36643]
[1585756238701,132.06,6232.51,96.3,-0.07548,0.00011,1.36653]
[1585756243736,132.06,6232.69,96.3,-0.07546,0.00011,1.36631]
[1585756248772,132.08,6233.04,96.3,-0.07544,0.00011,1.36617]
[1585756253805,132.06,6233.12,96.3,-0.07541,0.00011,1.36579]
[1585756258839,132.07,6233.33,96.3,-0.0754,0.00011,1.36561]
[1585756263877,132.06,6233.37,96.3,-0.07539,0.00011,1.3655]
[1585756269029,132.06,6233.27,96.3,-0.0754,0.00011,1.36562]
[1585756274954,132.07,6233.12,96.3,-0.07543,0.00011,1.366]
[1585756280996,132.07,6233.13,96.3,-0.07543,0.00011,1.36601]
[1585756287029,132.07,6232.68,96.3,-0.07547,0.00011,1.36651]
[1585756292072,132.08,6232.78,96.3,-0.07546,0.00011,1.36637]
[1585756297108,132.08,6232.75,96.3,-0.07547,0.00011,1.36641]
[1585756302142,132.08,6233.0,96.3,-0.07544,0.00011,1.36612]
[1585756307178,132.08,6232.83,96.3,-0.07547,0.00011,1.3664]
[1585756313216,132.08,6232.67,96.3,-0.07548,0.00011,1.36652]
[1585756319260,132.09,6232.72,96.3,-0.07548,0.00011,1.3666]
[1585756324295,132.08,6232.7,96.3,-0.07548,0.00011,1.36655]
[1585756329331,132.08,6232.66,96.3,-0.07548,0.00011,1.36655]
[1585756334364,132.07,6232.9,96.3,-0.07545,0.00011,1.36618]
[1585756340411,132.09,6233.3,96.3,-0.07542,0.00011,1.36591]
[1585756345440,132.08,6233.44,96.3,-0.0754,0.00011,1.36563]
[1585756350477,132.09,6233.41,96.3,-0.07541,0.00011,1.36571]
[1585756355513,132.08,6233.31,96.3,-0.07541,0.00011,1.36566]
[1585756360551,132.09,6233.16,96.3,-0.07543,0.00011,1.36597]
[1585756368028,132.09,6233.13,96.3,-0.07544,0.00011,1.36604]
[1585756373637,132.09,6233.09,96.3,-0.07544,0.00011,1.36612]
[1585756378675,132.1,6233.05,96.3,-0.07545,0.00011,1.3662]
[1585756386029,132.1,6232.99,96.3,-0.07546,0.00011,1.36629]
[1585756391765,132.1,6233.07,96.3,-0.07545,0.00011,1.36621]
[1585756396802,132.1,6233.04,96.3,-0.07546,0.00011,1.36631]
[1585756404029,132.1,6233.21,96.3,-0.07544,0.00011,1.36607]
[1585756409894,132.1,6233.36,96.3,-0.07542,0.00011,1.36589]
[1585756419963,132.09,6232.17,96.3,-0.07553,0.00011,1.36711]
[1585756424998,132.1,6231.71,96.3,-0.0756,0.00011,1.36788]
[1585756430032,132.1,6231.36,96.3,-0.07563,0.00011,1.36829]
[1585756437029,132.08,6231.11,96.3,-0.07565,0.00011,1.36841]
[1585756443029,132.08,6231.04,96.3,-0.07566,0.00011,1.36853]
[1585756448158,132.08,6230.97,96.3,-0.07566,0.00011,1.36854]
[1585756453194,132.07,6230.58,96.3,-0.07569,0.00011,1.36894]
[1585756459236,132.07,6230.56,96.3,-0.07569,0.00011,1.36889]
[1585756464269,132.05,6230.03,96.3,-0.07572,0.00011,1.36924]
[1585756470029,132.06,6229.96,96.3,-0.07574,0.00011,1.36942]
[1585756475345,132.05,6229.79,96.3,-0.07574,0.00011,1.36932]
[1585756480381,132.05,6229.85,96.3,-0.07573,0.00011,1.36923]
[1585756485417,132.03,6229.72,96.3,-0.07573,0.00011,1.36919]
[1585756491029,132.04,6229.9,96.3,-0.07571,0.00011,1.36898]
[1585756503029,132.03,6232.07,96.3,-0.07545,0.00011,1.36593]
[1585756508578,132.03,6230.98,96.3,-0.07558,0.00011,1.3674]
[1585756519653,132.02,6230.9,96.3,-0.07558,0.00011,1.36745]
[1585756524688,132.03,6231.2,96.3,-0.07555,0.00011,1.36709]
[1585756529721,132.06,6231.9,96.3,-0.07552,0.00011,1.36685]
[1585756535765,132.03,6232.1,96.3,-0.07545,0.00011,1.36576]
[1585756542029,132.03,6232.4,96.3,-0.07541,0.00011,1.36538]
[1585756548028,132.04,6232.88,96.3,-0.07537,0.00011,1.36492]
[1585756553894,132.03,6232.73,96.3,-0.07537,0.00011,1.36491]
[1585756560029,132.06,6232.68,96.3,-0.07542,0.00011,1.36557]
[1585756565979,132.05,6232.74,96.3,-0.0754,0.00011,1.36528]
[1585756572017,132.07,6233.03,96.3,-0.07539,0.00011,1.36526]
[1585756578028,132.07,6233.02,96.3,-0.0754,0.00011,1.36537]
[1585756584028,132.06,6232.78,96.3,-0.07541,0.00011,1.36541]
[1585756590029,132.06,6232.86,96.3,-0.0754,0.00011,1.36534]
[1585756596029,132.06,6232.75,96.3,-0.0754,0.00011,1.36527]
[1585756601220,132.07,6233.12,96.3,-0.07538,0.00011,1.36503]
[1585756606258,132.08,6233.53,96.3,-0.07535,0.00011,1.36469]
[1585756614029,132.08,6233.63,96.3,-0.07534,0.00011,1.36451]
[1585756624382,132.08,6232.1,96.3,-0.07551,0.00011,1.36658]
[1585756629419,132.08,6231.99,96.3,-0.07552,0.00011,1.36665]
[1585756634451,132.08,6232.83,96.3,-0.07542,0.00011,1.36556]
[1585756639484,132.09,6233.3,96.3,-0.07538,0.00011,1.36509]
[1585756646537,132.09,6233.48,96.3,-0.07537,0.00011,1.36491]
[1585756651570,132.12,6235.57,96.3,-0.07516,0.00011,1.36248]
[1585756656611,132.07,6237.51,96.3,-0.07488,0.00011,1.35905]
[1585756661644,132.13,6238.92,96.3,-0.0748,0.00011,1.35824]
[1585756666677,132.14,6238.41,96.3,-0.07488,0.00011,1.35925]
[1585756671714,132.16,6238.31,96.3,-0.07491,0.00011,1.35965]
[1585756677029,132.18,6238.52,96.3,-0.07492,0.00011,1.35981]
[1585756683029,132.2,6238.77,96.3,-0.07491,0.00011,1.35973]
[1585756688830,132.21,6238.72,96.3,-0.07493,0.00011,1.36002]
[1585756693866,132.23,6238.94,96.3,-0.07493,0.00011,1.36007]
[1585756699907,132.24,6239.61,96.3,-0.07488,0.00011,1.35941]
[1585756704939,132.25,6239.74,96.3,-0.07488,0.00011,1.3595]
[1585756710029,132.27,6239.91,96.3,-0.07489,0.00011,1.3596]
[1585756716029,132.29,6239.96,96.3,-0.07489,0.00011,1.35966]
[1585756722029,132.3,6239.91,96.3,-0.07491,0.00011,1.35994]
[1585756727098,132.33,6240.07,96.3,-0.07494,0.00011,1.36032]
[1585756732131,132.33,6240.4,96.3,-0.0749,0.00011,1.35987]
[1585756740029,132.35,6240.42,96.3,-0.07492,0.00011,1.36014]
[1585756745222,132.36,6239.64,96.3,-0.07503,0.00011,1.36146]
[1585756750259,132.34,6239.1,96.3,-0.07506,0.00011,1.36184]
[1585756756297,132.36,6238.75,96.3,-0.07513,0.00011,1.36266]
[1585756763351,132.38,6238.6,96.3,-0.07517,0.00011,1.36322]
[1585756769393,132.39,6238.59,96.3,-0.07518,0.00011,1.36332]
[1585756774425,132.38,6237.62,96.3,-0.07527,0.00011,1.36431]
[1585756780467,132.39,6237.41,96.3,-0.07531,0.00011,1.36484]
[1585756785504,132.4,6236.56,96.3,-0.07541,0.00011,1.36597]
[1585756791029,132.38,6236.38,96.3,-0.0754,0.00011,1.36586]
[1585756797029,132.39,6236.29,96.3,-0.07543,0.00011,1.36629]
[1585756802620,132.39,6236.25,96.3,-0.07543,0.00011,1.36624]
[1585756807657,132.38,6235.65,96.3,-0.07549,0.00011,1.36688]
[1585756813699,132.38,6235.1,96.3,-0.07555,0.00011,1.36762]
[1585756818733,132.37,6234.73,96.3,-0.07558,0.00011,1.36798]
[1585756824029,132.37,6234.32,96.3,-0.07562,0.00011,1.3684]
[1585756830029,132.33,6231.63,96.3,-0.07588,0.00011,1.3714]
[1585756840892,132.29,6228.29,96.3,-0.07619,0.00011,1.37493]
[1585756845925,132.3,6227.64,96.3,-0.07627,0.00011,1.37588]
[1585756850852,132.27,6226.73,96.3,-0.07634,0.00011,1.37665]
[1585756850865,132.27,6226.73,96.3,-0.07634,0.00011,1.37665]
[1585756857001,132.23,6226.25,96.3,-0.07633,0.00011,1.3764]
[1585756859372,132.24,6226.25,96.3,-0.07635,0.00011,1.37661]
[1585756865056,132.2,6224.98,96.3,-0.07644,0.00011,1.37756]
[1585756865193,132.2,6224.98,96.3,-0.07644,0.00011,1.37756]
[1585756865195,132.2,6224.98,96.3,-0.07644,0.00011,1.37756]
[1585756869283,132.16,6223.84,96.3,-0.07652,0.00011,1.37844]
[1585756876137,132.14,6223.68,96.3,-0.07651,0.00011,1.37824]
[1585756877088,132.14,6223.68,96.3,-0.07651,0.00011,1.37824]
[1585756877098,132.14,6223.68,96.3,-0.07651,0.00011,1.37824]
[1585756888216,132.05,6221.46,96.3,-0.07664,0.00011,1.3796]
[1585756890338,131.92,6218.78,96.3,-0.07677,0.00011,1.38074]
[1585756891098,131.92,6218.78,96.3,-0.07677,0.00011,1.38074]
[1585756891746,131.93,6216.86,96.3,-0.077,0.00011,1.3834]
[1585756892020,131.93,6216.86,96.3,-0.077,0.00011,1.3834]
[1585756892573,131.9,6214.61,96.3,-0.07721,0.00011,1.38579]
[1585756893350,132.01,6214.43,96.3,-0.07739,0.00011,1.38817]
[1585756895409,132.05,6215.08,96.3,-0.07737,0.00011,1.38803]
[1585756901308,131.94,6212.88,96.3,-0.07747,0.00011,1.38892]
[1585756903359,131.92,6212.38,96.3,-0.0775,0.00011,1.38914]
[1585756909361,131.86,6212.49,96.3,-0.0774,0.00011,1.3879]
[1585756910610,131.86,6212.49,96.3,-0.0774,0.00011,1.3879]
[1585756910614,131.86,6212.49,96.3,-0.0774,0.00011,1.3879]
[1585756915312,131.87,6214.04,96.3,-0.07724,0.00011,1.38601]
[1585756920442,131.78,6214.92,96.3,-0.07701,0.00011,1.38316]
[1585756925476,131.75,6215.03,96.3,-0.07696,0.00011,1.38246]
[1585756930511,131.7,6213.84,96.3,-0.07703,0.00011,1.38318]
[1585756934222,131.68,6213.96,96.3,-0.07699,0.00011,1.38264]
[1585756937902,131.67,6213.95,96.3,-0.07699,0.00011,1.38254]
[1585756943603,131.6,6212.7,96.3,-0.07703,0.00011,1.38294]
[1585756947683,131.59,6212.38,96.3,-0.07705,0.00011,1.38311]
[1585756955175,131.54,6210.97,96.3,-0.07714,0.00011,1.38398]
[1585756956926,131.52,6210.92,96.3,-0.07713,0.00011,1.38376]
[1585756956956,131.52,6210.92,96.3,-0.07713,0.00011,1.38376]
[1585756959067,131.5,6210.09,96.3,-0.07719,0.00012,1.38445]
[1585756959074,131.5,6210.09,96.3,-0.07719,0.00012,1.38445]
[1585756977010,131.5,6196.83,96.3,-0.07873,0.00012,1.40229]
[1585756978017,131.45,6196.32,96.3,-0.07871,0.00012,1.40201]
[1585756978349,131.45,6196.32,96.3,-0.07871,0.00012,1.40201]
[1585756981107,131.49,6198.58,96.3,-0.07851,0.00012,1.39975]
[1585756981253,131.49,6198.58,96.3,-0.07851,0.00012,1.39975]
[1585756982931,131.47,6199.62,96.3,-0.07836,0.00012,1.39799]
[1585756991073,131.41,6196.28,101.3,-0.07867,0.00012,1.40144]
[1585756991123,131.41,6196.28,101.3,-0.07867,0.00012,1.40144]
[1585756993130,131.45,6194.59,101.3,-0.07892,0.00012,1.40443]
[1585756993190,131.45,6194.59,101.3,-0.07892,0.00012,1.40443]
[1585756994200,131.43,6193.63,101.3,-0.07902,0.00012,1.40545]
[1585757003943,131.57,6186.76,101.3,-0.08001,0.00012,1.41721]
[1585757005853,131.53,6185.26,101.3,-0.08013,0.00012,1.41857]
[1585757011072,131.76,6187.21,101.3,-0.08021,0.00012,1.41991]
[1585757012782,131.7,6187.38,101.3,-0.08011,0.00012,1.41864]
[1585757016304,131.73,6187.59,101.3,-0.08012,0.00012,1.4188]
[1585757024902,131.81,6189.85,101.3,-0.07996,0.00012,1.41724]
[1585757025157,131.84,6190.26,101.3,-0.07996,0.00012,1.41726]
[1585757027148,131.88,6191.2,101.3,-0.0799,0.00012,1.41677]
[1585757028294,131.84,6191.37,101.3,-0.07982,0.00012,1.41572]
[1585757034237,131.99,6199.76,101.3,-0.07905,0.00012,1.4072]
[1585757039271,132.01,6203.55,101.3,-0.07863,0.00012,1.40238]
[1585757043990,132.03,6203.06,101.3,-0.07871,0.00012,1.4034]
[1585757044342,132.08,6203.16,101.3,-0.07877,0.00012,1.40426]
[1585757048156,132.11,6202.95,101.3,-0.07884,0.00012,1.40509]
[1585757050735,132.14,6202.22,101.3,-0.07896,0.00012,1.4066]
[1585757052066,132.2,6202.35,101.3,-0.07903,0.00012,1.40751]
[1585757053071,132.2,6202.35,101.3,-0.07903,0.00012,1.40751]
[1585757057963,132.27,6203.0,101.3,-0.07904,0.00012,1.40779]
[1585757062840,132.34,6202.15,101.3,-0.07923,0.00012,1.41023]
[1585757068471,132.42,6203.61,101.3,-0.07917,0.00012,1.40975]
[1585757073510,132.48,6205.21,101.3,-0.07906,0.00012,1.4086]
[1585757078544,132.56,6206.45,101.3,-0.07903,0.00012,1.40839]
[1585757080119,132.56,6206.53,101.3,-0.07901,0.00012,1.4082]
[1585757081048,132.52,6205.84,101.3,-0.07904,0.00012,1.4085]
[1585757086599,132.63,6206.03,101.3,-0.07916,0.00012,1.41016]
[1585757091635,132.68,6206.09,101.3,-0.07922,0.00012,1.41096]
[1585757096671,132.76,6206.72,101.3,-0.07925,0.00012,1.41152]
[1585757111777,132.94,6211.45,101.3,-0.07895,0.00012,1.40844]
[1585757112889,133.02,6212.69,101.3,-0.07891,0.00012,1.40822]
[1585757113023,133.02,6212.69,101.3,-0.07891,0.00012,1.40822]
[1585757115950,132.93,6213.24,101.3,-0.07874,0.00012,1.40602]
[1585757119250,132.98,6213.74,101.3,-0.07874,0.00012,1.40612]
[1585757119253,132.98,6213.74,101.3,-0.07874,0.00012,1.40612]
[1585757119256,132.98,6213.74,101.3,-0.07874,0.00012,1.40612]
[1585757122493,132.99,6213.7,101.3,-0.07875,0.00012,1.40636]
[1585757132495,133.12,6213.23,101.3,-0.07897,0.00012,1.40914]
[1585757132500,133.12,6213.23,101.3,-0.07897,0.00012,1.40914]
[1585757137957,133.11,6212.97,101.3,-0.07899,0.00012,1.40938]
[1585757142991,133.11,6213.45,101.3,-0.07894,0.00012,1.40876]
[1585757148029,133.13,6213.61,101.3,-0.07894,0.00012,1.40883]
[1585757149703,133.11,6213.66,101.3,-0.07892,0.00012,1.40856]
[1585757160111,133.1,6215.61,101.3,-0.07867,0.00012,1.40564]
[1585757160438,133.1,6215.61,101.3,-0.07867,0.00012,1.40564]
[1585757162181,133.18,6216.64,101.3,-0.07867,0.00012,1.40585]
[1585757162952,133.18,6216.64,101.3,-0.07867,0.00012,1.40585]
[1585757172029,133.17,6218.21,101.3,-0.07848,0.00011,1.40356]
[1585757177228,133.16,6218.24,101.3,-0.07846,0.00011,1.40328]
[1585757178717,133.17,6218.23,101.3,-0.07846,0.00011,1.40338]
[1585757189317,133.2,6219.31,101.3,-0.07838,0.00011,1.40256]
[1585757195355,133.19,6217.37,101.3,-0.07859,0.00011,1.40486]
[1585757200390,133.22,6216.34,101.3,-0.07874,0.00012,1.40671]
[1585757205426,133.22,6216.18,101.3,-0.07877,0.00012,1.40696]
[1585757208642,133.21,6216.0,101.3,-0.07878,0.00012,1.40709]
[1585757219525,133.23,6217.2,101.3,-0.07867,0.00012,1.40583]
[1585757224563,133.25,6217.1,101.3,-0.07869,0.00012,1.40621]
[1585757228078,133.22,6216.42,101.3,-0.07874,0.00012,1.40671]
[1585757228580,133.22,6216.42,101.3,-0.07874,0.00012,1.40671]
[1585757230192,133.13,6214.11,101.3,-0.07888,0.00012,1.40805]
[1585757235638,133.22,6211.03,101.3,-0.07937,0.00012,1.41389]
[1585757245711,133.38,6209.93,101.3,-0.0797,0.00012,1.41819]
[1585757250746,133.42,6210.84,101.3,-0.07965,0.00012,1.4177]
[1585757255780,133.45,6210.5,101.3,-0.07973,0.00012,1.4186]
[1585757260817,133.5,6211.37,101.3,-0.07968,0.00012,1.41817]
[1585757265852,133.53,6211.4,101.3,-0.07972,0.00012,1.41866]
[1585757272549,133.56,6211.49,101.3,-0.07975,0.00012,1.41911]
[1585757272694,133.56,6211.49,101.3,-0.07975,0.00012,1.41911]
[1585757275224,133.55,6211.63,101.3,-0.07972,0.00012,1.41881]
[1585757279160,133.52,6211.59,101.3,-0.07968,0.00012,1.41823]
[1585757285989,133.57,6211.7,101.3,-0.07974,0.00012,1.4191]
[1585757286686,133.57,6211.7,101.3,-0.07974,0.00012,1.4191]
[1585757286689,133.57,6211.7,101.3,-0.07974,0.00012,1.4191]
[1585757287042,133.57,6211.7,101.3,-0.07974,0.00012,1.4191]
[1585757294046,133.54,6211.99,101.3,-0.07967,0.00012,1.41818]
[1585757295998,133.53,6211.97,101.3,-0.07966,0.00012,1.41799]
[1585757298614,133.54,6211.41,101.3,-0.07973,0.00012,1.41889]
[1585757309151,133.59,6209.53,101.3,-0.08003,0.00012,1.4224]
[1585757316029,133.63,6209.96,101.3,-0.08002,0.00012,1.42234]
[1585757321234,133.69,6210.81,101.3,-0.07999,0.00012,1.4222]
[1585757326271,133.68,6211.11,101.3,-0.07994,0.00012,1.4216]
[1585757337029,133.72,6210.65,101.3,-0.08006,0.00012,1.42303]
[1585757343029,133.75,6210.25,101.3,-0.08014,0.00012,1.42401]
[1585757348427,133.76,6210.51,101.3,-0.08013,0.00012,1.42389]
[1585757353458,133.78,6210.55,101.3,-0.08014,0.00012,1.42413]
[1585757358495,133.67,6207.79,101.3,-0.08033,0.00012,1.42598]
[1585757368562,133.81,6206.47,101.3,-0.08066,0.00012,1.4302]
[1585757373598,133.84,6207.17,101.3,-0.08061,0.00012,1.42959]
[1585757378637,133.83,6208.12,101.3,-0.0805,0.00012,1.42826]
[1585757388703,133.83,6207.71,101.3,-0.08054,0.00012,1.4287]
[1585757393741,133.83,6207.29,101.3,-0.08059,0.00012,1.42932]
[1585757398777,133.85,6208.17,101.3,-0.08052,0.00012,1.42853]
[1585757403807,133.85,6208.1,101.3,-0.08052,0.00012,1.42853]
[1585757408848,133.85,6207.76,101.3,-0.08056,0.00012,1.42908]
[1585757418915,133.87,6208.49,101.3,-0.08051,0.00012,1.42848]
[1585757423948,133.87,6208.45,101.3,-0.08051,0.00012,1.42851]
[1585757428987,133.88,6208.54,101.3,-0.08051,0.00012,1.42856]
[1585757434021,133.87,6208.63,101.3,-0.08048,0.00012,1.42817]
[1585757439029,133.91,6209.3,101.3,-0.08045,0.00012,1.42781]
[1585757445029,133.9,6209.56,101.3,-0.08041,0.00012,1.4274]
[1585757450134,133.93,6212.04,101.3,-0.08016,0.00012,1.42464]
[1585757455168,134.0,6215.01,101.3,-0.07992,0.00012,1.42198]
[1585757458363,134.0,6216.16,101.3,-0.07978,0.00012,1.42039]
[1585757461023,134.01,6217.2,101.3,-0.07966,0.00012,1.41909]
[1585757462757,133.95,6217.08,101.3,-0.07961,0.00012,1.41833]
[1585757463296,133.95,6216.73,101.3,-0.07965,0.00012,1.41875]
[1585757465914,133.97,6217.56,101.3,-0.07958,0.00012,1.41801]
[1585757475187,134.05,6219.08,101.3,-0.0795,0.00012,1.41732]
[1585757477622,134.07,6219.34,101.3,-0.0795,0.00012,1.41743]
[1585757477961,134.07,6219.34,101.3,-0.0795,0.00012,1.41743]
[1585757485380,134.11,6220.09,101.3,-0.07946,0.00012,1.41705]
[1585757490410,134.13,6218.65,101.3,-0.07966,0.00012,1.41931]
[1585757496029,134.14,6218.43,101.3,-0.07969,0.00012,1.41972]
[1585757501491,134.22,6218.77,101.3,-0.07977,0.00012,1.42078]
[1585757506526,134.22,6219.2,101.3,-0.07972,0.00012,1.42021]
[1585757511563,134.24,6219.46,101.3,-0.0797,0.00012,1.42008]
[1585757516599,134.26,6219.17,101.3,-0.07976,0.00012,1.42079]
[1585757526666,134.28,6218.76,101.3,-0.07984,0.00012,1.4218]
[1585757531708,134.33,6219.1,101.3,-0.07987,0.00012,1.42219]
[1585757536735,134.33,6219.69,101.3,-0.07979,0.00012,1.42135]
[1585757541769,134.34,6219.53,101.3,-0.07983,0.00012,1.42182]
[1585757546806,134.35,6218.53,101.3,-0.07996,0.00012,1.42339]
[1585757557883,134.39,6217.97,101.3,-0.08007,0.00012,1.42465]
[1585757562913,134.36,6217.34,101.3,-0.0801,0.00012,1.42495]
[1585757567952,134.37,6215.6,101.3,-0.08031,0.00012,1.42736]
[1585757572990,134.37,6214.04,101.3,-0.08049,0.00012,1.4294]
[1585757578025,134.39,6210.41,101.3,-0.08094,0.00012,1.43462]
[1585757588095,134.36,6208.42,101.3,-0.08115,0.00012,1.43685]
[1585757593131,134.35,6209.2,101.3,-0.08104,0.00012,1.43556]
[1585757598165,134.33,6209.19,101.3,-0.08101,0.00012,1.43526]
[1585757603198,134.31,6210.78,101.3,-0.0808,0.00012,1.4328]
[1585757608234,134.32,6211.18,101.3,-0.08077,0.00012,1.43246]
[1585757618307,134.3,6216.73,101.3,-0.08009,0.00012,1.42457]
[1585757623351,134.32,6216.04,101.3,-0.0802,0.00012,1.42583]
[1585757628378,134.32,6215.46,101.3,-0.08026,0.00012,1.42656]
[1585757633413,134.34,6216.29,101.3,-0.0802,0.00012,1.42587]
[1585757634331,134.34,6216.29,101.3,-0.0802,0.00012,1.42587]
[1585757639453,134.38,6218.47,101.3,-0.08,0.00012,1.42372]
[1585757643108,134.38,6218.73,101.3,-0.07996,0.00012,1.42326]
[1585757648515,134.38,6218.35,101.3,-0.08,0.00012,1.42371]
[1585757653549,134.4,6218.51,101.3,-0.08001,0.00012,1.42395]
[1585757660599,134.41,6218.56,101.3,-0.08002,0.00012,1.42403]
[1585757665632,134.42,6218.52,101.3,-0.08004,0.00012,1.42425]
[1585757670114,134.42,6218.47,101.3,-0.08005,0.00012,1.42441]
[1585757675705,134.45,6218.98,101.3,-0.08002,0.00012,1.42401]
[1585757680739,134.45,6218.93,101.3,-0.08003,0.00012,1.42413]
[1585757685776,134.46,6218.85,101.3,-0.08005,0.00012,1.42438]
[1585757689922,134.47,6218.94,101.3,-0.08006,0.00012,1.42455]
[1585757695842,134.47,6217.84,101.3,-0.08017,0.00012,1.42589]
[1585757705946,134.41,6215.73,101.3,-0.08035,0.00012,1.42772]
[1585757710982,134.46,6214.33,101.3,-0.08057,0.00012,1.43038]
[1585757721029,134.46,6213.03,101.3,-0.08072,0.00012,1.43204]
[1585757726084,134.47,6213.32,101.3,-0.0807,0.00012,1.43193]
[1585757737161,134.46,6213.82,101.3,-0.08063,0.00012,1.43098]
[1585757742202,134.45,6213.94,101.3,-0.08059,0.00012,1.43055]
[1585757747236,134.44,6213.71,101.3,-0.08061,0.00012,1.43069]
[1585757752268,134.44,6213.22,101.3,-0.08066,0.00012,1.4313]
[1585757757308,134.41,6210.96,101.3,-0.08089,0.00012,1.43384]
[1585757767380,134.4,6209.77,101.3,-0.08102,0.00012,1.43526]
[1585757772408,134.39,6209.96,101.3,-0.08098,0.00012,1.43478]
[1585757777444,134.36,6209.85,101.3,-0.08096,0.00012,1.43448]
[1585757782476,134.36,6209.84,101.3,-0.08095,0.00012,1.43442]
[1585757787514,134.39,6210.3,101.3,-0.08094,0.00012,1.43433]
[1585757798591,134.33,6210.66,101.3,-0.0808,0.00012,1.43258]
[1585757803627,134.32,6210.26,101.3,-0.08085,0.00012,1.43303]
[1585757809666,134.29,6209.5,101.3,-0.0809,0.00012,1.43354]
[1585757820029,134.29,6209.23,101.3,-0.08092,0.00012,1.43378]
[1585757825781,134.27,6208.14,101.3,-0.08102,0.00012,1.4349]
[1585757830815,134.27,6207.61,101.3,-0.08108,0.00012,1.43562]
[1585757835851,134.25,6207.77,101.3,-0.08104,0.00012,1.43508]
[1585757840890,134.23,6207.98,101.3,-0.08099,0.00012,1.43447]
[1585757845920,134.22,6206.99,101.3,-0.0811,0.00012,1.43563]
[1585757850957,134.22,6207.14,101.3,-0.08108,0.00012,1.43547]
[1585757855989,134.2,6207.17,101.3,-0.08103,0.00012,1.43475]
[1585757861027,134.16,6206.76,101.3,-0.08104,0.00012,1.43472]
[1585757866062,134.16,6206.2,101.3,-0.0811,0.00012,1.43547]
[1585757872105,134.16,6206.13,101.3,-0.0811,0.00012,1.43545]
[1585757877135,134.14,6206.05,101.3,-0.08109,0.00012,1.43524]
[1585757882175,134.17,6207.42,101.3,-0.08097,0.00012,1.43392]
[1585757887207,134.13,6207.74,101.3,-0.08087,0.00012,1.43278]
[1585757893252,134.12,6207.81,101.3,-0.08085,0.00012,1.43253]
[1585757898285,134.11,6207.63,101.3,-0.08087,0.00012,1.43269]
[1585757904029,134.11,6207.51,101.3,-0.08087,0.00012,1.43269]
[1585757909363,134.1,6207.43,101.3,-0.08087,0.00012,1.43266]
[1585757914399,134.1,6207.14,101.3,-0.0809,0.00012,1.43288]
[1585757922029,134.08,6206.99,101.3,-0.08089,0.00012,1.43282]
[1585757928028,134.05,6206.62,101.3,-0.0809,0.00012,1.43279]
[1585757934029,134.06,6206.47,101.3,-0.08093,0.00012,1.43316]
[1585757939573,134.05,6206.33,101.3,-0.08093,0.00012,1.43314]
[1585757944608,134.05,6206.3,101.3,-0.08093,0.00012,1.43311]
[1585757959714,134.01,6202.28,101.3,-0.08135,0.00012,1.43787]
[1585757964748,133.99,6201.44,101.3,-0.08142,0.00012,1.43855]
[1585757969786,133.98,6201.25,101.3,-0.08143,0.00012,1.4386]
[1585757974820,133.96,6201.01,101.3,-0.08143,0.00012,1.43846]
[1585757980009,133.88,6200.24,101.3,-0.08141,0.00012,1.43802]
[1585757980376,133.88,6200.24,101.3,-0.08141,0.00012,1.43802]
[1585757982921,133.93,6199.46,101.3,-0.08157,0.00012,1.44009]
[1585757988916,133.9,6198.75,101.3,-0.08161,0.00012,1.44043]
[1585757993952,133.87,6197.69,101.3,-0.0817,0.00012,1.44134]
[1585757998990,133.84,6196.69,101.3,-0.08178,0.00012,1.44211]
[1585758009029,133.82,6198.42,101.3,-0.08154,0.00012,1.43939]
[1585758014091,133.78,6198.86,101.3,-0.08144,0.00012,1.43817]
[1585758019130,133.8,6201.65,101.3,-0.08114,0.00012,1.43479]
[1585758024165,133.8,6204.2,101.3,-0.08083,0.00012,1.43129]
[1585758029198,133.77,6204.21,101.3,-0.0808,0.00012,1.43081]
[1585758039267,133.78,6205.69,101.3,-0.08063,0.00012,1.42886]
[1585758044304,133.78,6205.56,101.3,-0.08065,0.00012,1.42904]
[1585758049340,133.77,6204.85,101.3,-0.08071,0.00012,1.42971]
[1585758054375,133.77,6203.99,101.3,-0.08081,0.00012,1.43086]
[1585758059408,133.79,6202.63,101.3,-0.081,0.00012,1.43304]
[1585758069482,133.79,6203.19,101.3,-0.08094,0.00012,1.43242]
[1585758074516,133.79,6203.56,101.3,-0.08089,0.00012,1.4318]
[1585758079549,133.78,6204.13,101.3,-0.08081,0.00012,1.43096]
[1585758085592,133.78,6205.3,101.3,-0.08068,0.00012,1.42939]
[1585758090627,133.79,6205.55,101.3,-0.08066,0.00012,1.42917]
[1585758101703,133.79,6206.12,101.3,-0.08059,0.00012,1.42834]
[1585758106743,133.8,6206.69,101.3,-0.08053,0.00012,1.4277]
[1585758111525,133.81,6207.1,101.3,-0.0805,0.00012,1.42742]
[1585758116810,133.85,6208.51,101.3,-0.08038,0.00012,1.42616]
[1585758126880,133.85,6209.8,101.3,-0.08024,0.00012,1.42447]
[1585758131912,133.86,6209.84,101.3,-0.08024,0.00012,1.42458]
[1585758137957,133.88,6210.62,101.3,-0.08018,0.00012,1.42385]
[1585758142990,133.9,6211.13,101.3,-0.08015,0.00012,1.42366]
[1585758151216,133.93,6211.88,101.3,-0.08009,0.00012,1.42295]
[1585758157089,133.96,6213.05,101.3,-0.08,0.00012,1.42196]
[1585758163133,133.97,6213.18,101.3,-0.07999,0.00012,1.42192]
[1585758167949,134.0,6213.46,101.3,-0.08,0.00012,1.4221]
[1585758178238,134.02,6212.83,101.3,-0.0801,0.00012,1.42334]
[1585758183275,134.05,6212.24,101.3,-0.08021,0.00012,1.42459]
[1585758188306,134.04,6212.11,101.3,-0.08022,0.00012,1.42468]
[1585758193337,134.05,6211.85,101.3,-0.08025,0.00012,1.4251]
[1585758198378,134.06,6210.3,101.3,-0.08045,0.00012,1.42735]
[1585758208449,134.07,6212.13,101.3,-0.08025,0.00012,1.42517]
[1585758213482,134.11,6211.97,101.3,-0.08031,0.00012,1.42584]
[1585758218519,134.12,6212.64,101.3,-0.08025,0.00012,1.4252]
[1585758228590,134.12,6212.74,101.3,-0.08024,0.00012,1.42511]
[1585758233627,134.12,6212.27,101.3,-0.0803,0.00012,1.42574]
[1585758238660,134.16,6212.38,101.3,-0.08034,0.00012,1.42635]
[1585758243690,134.17,6212.65,101.3,-0.08031,0.00012,1.42602]
[1585758248729,134.17,6212.79,101.3,-0.0803,0.00012,1.42588]
[1585758260814,134.19,6212.85,101.3,-0.08031,0.00012,1.42611]
[1585758265850,134.19,6212.86,101.3,-0.08032,0.00012,1.42619]
[1585758270886,134.2,6213.03,101.3,-0.08031,0.00012,1.42614]
[1585758275919,134.21,6212.74,101.3,-0.08036,0.00012,1.42657]
[1585758281243,134.21,6212.21,101.3,-0.08042,0.00012,1.42727]
[1585758293039,134.21,6211.24,101.3,-0.08053,0.00012,1.42858]
[1585758298075,134.22,6210.43,101.3,-0.08064,0.00012,1.42986]
[1585758303114,134.19,6209.23,101.3,-0.08073,0.00012,1.43084]
[1585758304234,134.22,6209.25,101.3,-0.08077,0.00012,1.43132]
[1585758310158,134.18,6207.16,101.3,-0.08096,0.00012,1.43337]
[1585758316196,134.2,6206.97,101.3,-0.08101,0.00012,1.43395]
[1585758321235,134.18,6206.64,101.3,-0.08103,0.00012,1.43416]
[1585758326267,134.17,6206.48,101.3,-0.08103,0.00012,1.4342]
[1585758337348,134.16,6206.62,101.3,-0.08099,0.00012,1.43357]
[1585758341511,134.18,6207.29,101.3,-0.08094,0.00012,1.43307]
[1585758347417,134.14,6209.27,101.3,-0.08065,0.00012,1.42973]
[1585758352453,134.14,6209.38,101.3,-0.08064,0.00012,1.42958]
[1585758357485,134.13,6209.23,101.3,-0.08065,0.00012,1.4297]
[1585758363674,134.13,6208.45,101.3,-0.08073,0.00012,1.43059]
[1585758369020,134.11,6207.68,101.3,-0.0808,0.00012,1.43134]
[1585758371851,134.12,6207.54,101.3,-0.08084,0.00012,1.43176]
[1585758378028,134.11,6206.73,101.3,-0.08091,0.00012,1.43253]
[1585758388949,134.11,6206.34,101.3,-0.08096,0.00012,1.4331]
[1585758393226,134.1,6206.09,101.3,-0.08096,0.00012,1.43303]
[1585758398776,134.1,6206.97,101.3,-0.08086,0.00012,1.43185]
[1585758400330,134.11,6207.18,101.3,-0.08085,0.00012,1.43176]
[1585758411029,134.08,6206.4,101.3,-0.0809,0.00012,1.43226]
[1585758417029,134.07,6206.24,101.3,-0.08091,0.00012,1.43238]
[1585758423029,134.06,6206.2,101.3,-0.08091,0.00012,1.43233]
[1585758428984,134.03,6205.61,101.3,-0.08093,0.00012,1.43248]
[1585758429656,134.03,6205.61,101.3,-0.08093,0.00012,1.43248]
[1585758440062,134.04,6204.35,101.3,-0.08109,0.00012,1.43432]
[1585758447029,134.0,6203.88,101.3,-0.08109,0.00012,1.43426]
[1585758452144,134.02,6203.92,101.3,-0.08111,0.00012,1.4344]
[1585758454834,134.01,6203.81,101.3,-0.08111,0.00012,1.43439]
[1585758454935,134.01,6203.81,101.3,-0.08111,0.00012,1.43439]
[1585758465238,134.01,6208.23,101.3,-0.08059,0.00012,1.4285]
[1585758468380,134.03,6207.9,101.3,-0.08065,0.00012,1.42922]
[1585758475308,134.01,6207.23,101.3,-0.0807,0.00012,1.4298]
[1585758480341,134.0,6207.28,101.3,-0.08069,0.00012,1.42968]
[1585758491422,134.0,6207.11,101.3,-0.08071,0.00012,1.42988]
[1585758496457,134.01,6206.54,101.3,-0.08079,0.00012,1.43074]
[1585758502498,134.01,6205.86,101.3,-0.08086,0.00012,1.43159]
[1585758507530,134.0,6205.24,101.3,-0.08093,0.00012,1.43233]
[1585758513029,134.0,6205.72,101.3,-0.08086,0.00012,1.43152]
[1585758518611,134.0,6206.27,101.3,-0.0808,0.00012,1.4308]
[1585758523644,133.99,6206.01,101.3,-0.08081,0.00012,1.43091]
[1585758528676,133.97,6205.49,101.3,-0.08085,0.00012,1.43133]
[1585758540029,133.98,6205.82,101.3,-0.08083,0.00012,1.43105]
[1585758546029,133.98,6205.45,101.3,-0.08086,0.00012,1.43148]
[1585758558028,133.97,6205.16,101.3,-0.08088,0.00012,1.43167]
[1585758564029,133.96,6205.02,101.3,-0.08089,0.00012,1.43179]
[1585758566736,133.96,6205.01,101.3,-0.0809,0.00012,1.43179]
[1585758571981,133.95,6202.99,101.3,-0.08111,0.00012,1.43415]
[1585758577014,133.92,6201.87,101.3,-0.08121,0.00012,1.43516]
[1585758587089,133.91,6200.65,101.3,-0.08133,0.00012,1.43656]
[1585758593125,133.9,6200.22,101.3,-0.08136,0.00012,1.43686]
[1585758598163,133.88,6201.49,101.3,-0.08119,0.00012,1.43487]
[1585758600424,133.87,6201.35,101.3,-0.0812,0.00012,1.43491]
[1585758601026,133.87,6201.35,101.3,-0.0812,0.00012,1.43491]
[1585758610248,133.86,6201.24,101.3,-0.0812,0.00012,1.43489]
[1585758615284,133.83,6200.99,101.3,-0.08118,0.00012,1.4346]
[1585758619591,133.84,6201.33,101.3,-0.08116,0.00012,1.43437]
[1585758621004,133.85,6201.44,101.3,-0.08115,0.00012,1.43433]
[1585758631395,133.83,6202.26,101.3,-0.08103,0.00012,1.43279]
[1585758636431,133.81,6202.84,101.3,-0.08094,0.00012,1.43173]
[1585758642029,133.82,6202.78,101.3,-0.08095,0.00012,1.43192]
[1585758647507,133.82,6203.06,101.3,-0.08092,0.00012,1.43159]
[1585758650191,133.82,6203.06,101.3,-0.08092,0.00012,1.43159]
[1585758651085,133.81,6203.01,101.3,-0.08091,0.00012,1.43143]
[1585758652220,133.85,6203.54,101.3,-0.0809,0.00012,1.43136]
[1585758655463,133.82,6203.85,101.3,-0.08082,0.00012,1.43045]
[1585758660598,133.82,6205.14,101.3,-0.08068,0.00012,1.42877]
[1585758665633,133.83,6205.47,101.3,-0.08065,0.00012,1.42846]
[1585758670668,133.83,6205.58,101.3,-0.08063,0.00012,1.42832]
[1585758675430,133.82,6205.77,101.3,-0.0806,0.00012,1.42795]
[1585758676773,133.83,6205.66,101.3,-0.08062,0.00012,1.42818]
[1585758682748,133.84,6206.47,101.3,-0.08055,0.00012,1.42743]
[1585758687788,133.85,6206.51,101.3,-0.08055,0.00012,1.42745]
[1585758692823,133.88,6208.24,101.3,-0.08039,0.00012,1.42563]
[1585758697857,133.87,6208.41,101.3,-0.08035,0.00012,1.42515]
[1585758708936,133.93,6209.93,101.3,-0.08026,0.00012,1.4242]
[1585758713971,133.92,6210.89,101.3,-0.08014,0.00012,1.42282]
[1585758719008,133.96,6213.19,101.3,-0.07992,0.00012,1.42046]
[1585758724036,133.96,6212.77,101.3,-0.07997,0.00012,1.42098]
[1585758729716,133.96,6212.17,101.3,-0.08004,0.00012,1.42175]
[1585758736124,133.97,6211.07,101.3,-0.08018,0.00012,1.42342]
[1585758741162,134.01,6210.64,101.3,-0.08028,0.00012,1.42468]
[1585758746195,134.03,6210.95,101.3,-0.08027,0.00012,1.42466]
[1585758761303,134.06,6212.36,101.3,-0.08014,0.00012,1.42313]
[1585758766337,134.09,6212.34,101.3,-0.08018,0.00012,1.42364]
[1585758771378,134.09,6211.24,101.3,-0.08031,0.00012,1.42515]
[1585758781441,134.11,6210.51,101.3,-0.08043,0.00012,1.42655]
[1585758786480,134.12,6210.62,101.3,-0.08043,0.00012,1.42658]
[1585758791509,134.13,6210.56,101.3,-0.08044,0.00012,1.42681]
[1585758796546,134.12,6210.43,101.3,-0.08045,0.00012,1.42685]
[1585758806616,134.14,6210.1,101.3,-0.08051,0.00012,1.42761]
[1585758811654,134.14,6209.62,101.3,-0.08056,0.00012,1.42803]
[1585758816687,134.1,6208.51,101.3,-0.08063,0.00012,1.42874]
[1585758821723,134.15,6208.25,101.3,-0.08073,0.00012,1.43005]
[1585758826755,134.15,6207.98,101.3,-0.08075,0.00012,1.43032]
[1585758836830,134.14,6208.26,101.3,-0.08072,0.00012,1.42992]
[1585758842869,134.14,6208.5,101.3,-0.08069,0.00012,1.42961]
[1585758847903,134.15,6208.56,101.3,-0.08069,0.00012,1.42956]
[1585758858981,134.15,6208.7,101.3,-0.08067,0.00012,1.42937]
[1585758864015,134.14,6208.77,101.3,-0.08066,0.00012,1.4292]
[1585758869161,134.15,6209.61,101.3,-0.08057,0.00012,1.42823]
[1585758875097,134.15,6210.03,101.3,-0.08051,0.00012,1.42751]
[1585758885164,134.15,6210.29,101.3,-0.08049,0.00012,1.4272]
[1585758891029,134.16,6210.33,101.3,-0.08049,0.00012,1.42727]
[1585758896242,134.17,6209.53,101.3,-0.0806,0.00012,1.42851]
[1585758898827,134.16,6209.33,101.3,-0.08061,0.00012,1.42867]
[1585758910338,134.16,6208.0,101.3,-0.08077,0.00012,1.43042]
[1585758915372,134.16,6207.96,101.3,-0.08077,0.00012,1.43041]
[1585758921029,134.15,6207.94,101.3,-0.08076,0.00012,1.43036]
[1585758932494,134.15,6207.88,101.3,-0.08076,0.00012,1.43029]
[1585758937531,134.15,6208.03,101.3,-0.08074,0.00012,1.42999]
[1585758943570,134.14,6207.9,101.3,-0.08075,0.00012,1.43007]
[1585758949613,134.13,6207.58,101.3,-0.08077,0.00012,1.43037]
[1585758956661,134.13,6207.63,101.3,-0.08077,0.00012,1.43029]
[1585758961697,134.13,6207.71,101.3,-0.08076,0.00012,1.43015]
[1585758969029,134.13,6207.44,101.3,-0.08078,0.00012,1.43044]
[1585758980832,134.12,6207.43,101.3,-0.08077,0.00012,1.43031]
[1585758985867,134.12,6207.27,101.3,-0.08079,0.00012,1.43054]
[1585758990901,134.11,6207.62,101.3,-0.08074,0.00012,1.42994]
[1585758996029,134.12,6208.1,101.3,-0.08068,0.00012,1.42922]
[1585759007014,134.13,6209.35,101.3,-0.08056,0.00012,1.4278]
[1585759012048,134.13,6209.88,101.3,-0.08049,0.00012,1.42708]
[1585759017082,134.13,6210.97,101.3,-0.08036,0.00012,1.42553]
[1585759027156,134.13,6210.03,101.3,-0.08047,0.00012,1.42685]
[1585759032188,134.14,6209.69,101.3,-0.08053,0.00012,1.42749]
[1585759037223,134.15,6209.39,101.3,-0.08057,0.00012,1.42806]
[1585759043269,134.15,6209.48,101.3,-0.08057,0.00012,1.42796]
[1585759048299,134.14,6208.78,101.3,-0.08064,0.00012,1.42876]
[1585759059377,134.13,6207.46,101.3,-0.08077,0.00012,1.43013]
[1585759064413,134.15,6208.26,101.3,-0.0807,0.00012,1.42941]
[1585759069448,134.15,6208.3,101.3,-0.08069,0.00012,1.42933]
[1585759074482,134.13,6206.65,101.3,-0.08087,0.00012,1.43125]
[1585759079514,134.14,6205.97,101.3,-0.08095,0.00012,1.43223]
[1585759086029,134.12,6205.39,101.3,-0.081,0.00012,1.43279]
[1585759091065,134.12,6205.18,101.3,-0.08101,0.00012,1.4329]
[1585759096641,134.11,6204.62,101.3,-0.08107,0.00012,1.43353]
[1585759107029,134.07,6204.01,101.3,-0.08109,0.00012,1.4336]
[1585759113029,134.07,6203.91,101.3,-0.0811,0.00012,1.43371]
[1585759115954,134.07,6203.89,101.3,-0.0811,0.00012,1.43365]
[1585759116348,134.06,6203.76,101.3,-0.0811,0.00012,1.43366]
[1585759124674,134.04,6199.96,101.3,-0.08152,0.00012,1.43837]
[1585759134905,133.95,6192.21,101.3,-0.08232,0.00012,1.44722]
[1585759139939,133.92,6191.36,101.3,-0.08238,0.00012,1.44778]
[1585759144973,133.86,6189.07,101.3,-0.08258,0.00012,1.44984]
[1585759155029,133.85,6191.55,101.3,-0.08226,0.00012,1.44621]
[1585759160075,133.7,6191.17,101.3,-0.08211,0.00012,1.44414]
[1585759165111,133.71,6190.88,101.3,-0.08215,0.00012,1.44468]
[1585759170148,133.67,6190.08,101.3,-0.08219,0.00012,1.44502]
[1585759180218,133.63,6188.9,101.3,-0.08228,0.00012,1.44583]
[1585759185252,133.6,6188.89,101.3,-0.08224,0.00012,1.44524]
[1585759190286,133.56,6189.29,101.3,-0.08214,0.00012,1.44408]
[1585759200359,133.5,6187.56,101.3,-0.08226,0.00012,1.44525]
[1585759205395,133.47,6187.08,101.3,-0.08227,0.00012,1.44531]
[1585759209371,133.45,6187.45,101.3,-0.08221,0.00012,1.44455]
[1585759212116,133.41,6187.75,101.3,-0.08211,0.00012,1.44334]
[1585759217476,133.44,6189.18,101.3,-0.08199,0.00012,1.44203]
[1585759227548,133.36,6190.0,101.3,-0.08179,0.00012,1.43954]
[1585759232581,133.33,6189.62,101.3,-0.08178,0.00012,1.43929]
[1585759247686,133.3,6188.54,101.3,-0.08186,0.00012,1.44015]
[1585759253733,133.26,6188.8,101.3,-0.08179,0.00012,1.43924]
[1585759258763,133.28,6190.28,101.3,-0.08164,0.00012,1.43757]
[1585759263798,133.26,6191.97,101.3,-0.08141,0.00012,1.43494]
[1585759268837,133.22,6191.76,101.3,-0.08138,0.00012,1.43447]
[1585759278904,133.23,6192.15,101.3,-0.08135,0.00012,1.43417]
[1585759283938,133.23,6192.49,101.3,-0.0813,0.00012,1.4336]
[1585759288975,133.21,6192.5,101.3,-0.08127,0.00012,1.4332]
[1585759299029,133.21,6190.37,101.3,-0.08152,0.00012,1.43597]
[1585759304080,133.2,6190.54,101.3,-0.08149,0.00012,1.43559]
[1585759309122,133.19,6190.0,101.3,-0.08154,0.00012,1.43621]
[1585759319184,133.17,6187.66,101.3,-0.08178,0.00012,1.43883]
[1585759329256,133.1,6186.03,101.3,-0.08189,0.00012,1.43984]
[1585759333076,133.04,6183.57,101.3,-0.08211,0.00012,1.44221]
[1585759334001,133.02,6181.91,101.3,-0.08228,0.00012,1.44402]
[1585759334246,133.02,6181.91,101.3,-0.08228,0.00012,1.44402]
[1585759340996,132.99,6169.96,101.3,-0.08368,0.00012,1.45969]
[1585759341172,133.1,6169.74,101.3,-0.08386,0.00012,1.46198]
[1585759341222,133.1,6169.74,101.3,-0.08386,0.00012,1.46198]
[1585759341272,133.1,6169.74,101.3,-0.08386,0.00012,1.46198]
[1585759343192,133.08,6169.17,101.3,-0.08389,0.00012,1.4623]
[1585759348387,133.04,6168.39,101.3,-0.08394,0.00012,1.46279]
[1585759352828,133.01,6168.51,101.3,-0.08388,0.00012,1.46186]
[1585759352892,133.01,6168.51,101.3,-0.08388,0.00012,1.46186]
[1585759354118,132.97,6168.37,101.3,-0.08384,0.00012,1.46138]
[1585759364498,132.84,6167.95,101.3,-0.08371,0.00012,1.45959]
[1585759369535,132.81,6168.67,101.3,-0.08359,0.00012,1.45816]
[1585759370638,132.78,6168.69,101.3,-0.08354,0.00012,1.45746]
[1585759374043,132.75,6168.53,101.3,-0.08351,0.00012,1.45712]
[1585759379604,132.72,6171.23,101.3,-0.08315,0.00012,1.45297]
[1585759384640,132.67,6172.76,101.3,-0.0829,0.00012,1.45001]
[1585759389678,132.61,6173.6,101.3,-0.08272,0.00012,1.44784]
[1585759395029,132.57,6173.89,101.3,-0.08262,0.00012,1.44664]
[1585759396921,132.55,6173.52,101.3,-0.08264,0.00012,1.44681]
[1585759402766,132.54,6173.42,101.3,-0.08264,0.00012,1.44678]
[1585759404911,132.5,6173.43,101.3,-0.08259,0.00012,1.44614]
[1585759407663,132.52,6173.35,101.3,-0.08261,0.00012,1.44644]
[1585759410963,132.49,6173.13,101.3,-0.08261,0.00012,1.4463]
[1585759416868,132.43,6171.05,101.3,-0.08277,0.00012,1.44788]
[1585759419483,132.48,6172.04,101.3,-0.08272,0.00012,1.44743]
[1585759429953,132.4,6172.55,101.3,-0.08254,0.00012,1.44523]
[1585759434991,132.37,6173.21,101.3,-0.08243,0.00012,1.4439]
[1585759440034,132.36,6175.09,101.3,-0.08218,0.00012,1.44108]
[1585759445059,132.34,6175.74,101.3,-0.08209,0.00012,1.43996]
[1585759455129,132.36,6180.58,101.3,-0.08152,0.00012,1.43358]
[1585759460166,132.34,6181.78,101.3,-0.08135,0.00012,1.43168]
[1585759465203,132.34,6182.18,101.3,-0.0813,0.00012,1.43106]
[1585759470236,132.37,6183.89,101.3,-0.08114,0.00012,1.42929]
[1585759480308,132.45,6187.55,101.3,-0.0808,0.00012,1.42564]
[1585759485342,132.41,6187.05,101.3,-0.08082,0.00012,1.42569]
[1585759488586,132.44,6187.07,101.3,-0.08085,0.00012,1.42611]
[1585759490055,132.42,6186.69,101.3,-0.08087,0.00012,1.42626]
[1585759493428,132.47,6186.73,101.3,-0.08093,0.00012,1.42711]
[1585759499441,132.48,6185.34,101.3,-0.08111,0.00012,1.42916]
[1585759510519,132.5,6184.45,101.3,-0.08125,0.00012,1.4308]
[1585759515553,132.51,6183.13,101.3,-0.08141,0.00012,1.4327]
[1585759520590,132.49,6182.64,101.3,-0.08145,0.00012,1.43312]
[1585759528991,132.52,6182.74,101.3,-0.08147,0.00012,1.43344]
[1585759535691,132.55,6184.21,101.3,-0.08133,0.00012,1.43185]
[1585759540604,132.53,6184.7,101.3,-0.08124,0.00012,1.43075]
[1585759545762,132.51,6183.51,101.3,-0.08137,0.00012,1.43211]
[1585759557029,132.54,6181.63,101.3,-0.08163,0.00012,1.43513]
[1585759558040,132.54,6181.63,101.3,-0.08163,0.00012,1.43516]
[1585759560117,132.56,6183.31,101.3,-0.08145,0.00012,1.43325]
[1585759565106,132.55,6183.02,101.3,-0.08148,0.00012,1.43354]
[1585759570934,132.58,6185.05,101.3,-0.08127,0.00012,1.43121]
[1585759581009,132.59,6188.35,101.3,-0.08089,0.00012,1.42696]
[1585759586040,132.6,6188.28,101.3,-0.08091,0.00012,1.42716]
[1585759591081,132.62,6189.02,101.3,-0.08085,0.00012,1.42641]
[1585759596110,132.63,6189.14,101.3,-0.08085,0.00012,1.42652]
[1585759612225,132.67,6189.13,101.3,-0.08091,0.00012,1.42728]
[1585759617266,132.7,6187.72,101.3,-0.08111,0.00012,1.42959]
[1585759627334,132.71,6186.25,101.3,-0.08131,0.00012,1.43189]
[1585759632371,132.69,6185.97,101.3,-0.08131,0.00012,1.43191]
[1585759633443,132.7,6185.71,101.3,-0.08135,0.00012,1.4324]
[1585759634060,132.7,6185.71,101.3,-0.08135,0.00012,1.4324]
[1585759640840,132.7,6184.57,101.3,-0.08148,0.00012,1.43384]
[1585759640904,132.7,6184.57,101.3,-0.08148,0.00012,1.43384]
[1585759641114,132.7,6184.57,101.3,-0.08148,0.00012,1.43384]
[1585759646470,132.68,6182.22,101.3,-0.08174,0.00012,1.43675]
[1585759656541,132.67,6180.05,101.3,-0.08199,0.00012,1.43942]
[1585759661573,132.64,6178.41,101.3,-0.08214,0.00012,1.44104]
[1585759666610,132.65,6177.63,101.3,-0.08224,0.00012,1.44225]
[1585759676679,132.65,6179.78,101.3,-0.08199,0.00012,1.43939]
[1585759686747,132.56,6180.96,101.3,-0.08172,0.00012,1.43617]
[1585759691783,132.57,6180.07,101.3,-0.08184,0.00012,1.43745]
[1585759696818,132.57,6179.4,101.3,-0.08193,0.00012,1.4385]
[1585759706888,132.58,6181.06,101.3,-0.08174,0.00012,1.43642]
[1585759711923,132.58,6182.55,101.3,-0.08156,0.00012,1.43427]
[1585759716958,132.58,6182.42,101.3,-0.08156,0.00012,1.4343]
[1585759727030,132.55,6180.37,101.3,-0.08177,0.00012,1.43658]
[1585759732061,132.56,6179.45,101.3,-0.08189,0.00012,1.43801]
[1585759737102,132.55,6179.08,101.3,-0.08193,0.00012,1.43844]
[1585759742134,132.54,6178.65,101.3,-0.08197,0.00012,1.43883]
[1585759748183,132.53,6179.04,101.3,-0.08191,0.00012,1.43813]
[1585759758248,132.52,6178.86,101.3,-0.08191,0.00012,1.43803]
[1585759763280,132.52,6178.74,101.3,-0.08193,0.00012,1.43829]
[1585759768316,132.5,6179.04,101.3,-0.08187,0.00012,1.43758]
[1585759778387,132.49,6179.35,101.3,-0.08181,0.00012,1.43675]
[1585759783420,132.49,6179.43,101.3,-0.08179,0.00012,1.43657]
[1585759784676,132.35,6177.31,101.3,-0.08187,0.00012,1.43708]
[1585759790472,132.39,6172.64,101.3,-0.08247,0.00012,1.44401]
[1585759795510,132.45,6170.12,101.3,-0.08286,0.00012,1.44855]
[1585759805578,132.54,6168.19,101.3,-0.08323,0.00012,1.45285]
[1585759810615,132.58,6167.64,101.3,-0.08334,0.00012,1.45426]
[1585759815647,132.58,6167.2,101.3,-0.0834,0.00012,1.45495]
[1585759818443,132.58,6166.67,101.3,-0.08346,0.00012,1.45562]
[1585759819508,132.57,6166.4,101.3,-0.08348,0.00012,1.45578]
[1585759820740,132.59,6166.21,101.3,-0.08354,0.00012,1.45646]
[1585759822311,132.59,6166.21,101.3,-0.08354,0.00012,1.45646]
[1585759822750,132.59,6165.87,101.3,-0.08357,0.00012,1.45681]
[1585759824849,132.59,6165.73,101.3,-0.08359,0.00012,1.45701]
[1585759824851,132.59,6165.73,101.3,-0.08359,0.00012,1.45701]
[1585759825953,132.63,6165.8,101.3,-0.08364,0.00012,1.45774]
[1585759828668,132.55,6163.96,101.3,-0.08376,0.00012,1.45882]
[1585759829810,132.62,6163.3,101.3,-0.08393,0.00012,1.46089]
[1585759831589,132.67,6163.25,101.3,-0.08401,0.00012,1.4619]
[1585759832937,132.68,6163.56,101.3,-0.08398,0.00012,1.46156]
[1585759838808,132.73,6161.98,101.3,-0.08423,0.00012,1.46451]
[1585759848880,132.81,6161.32,101.3,-0.08443,0.00012,1.46689]
[1585759852158,132.81,6160.82,101.3,-0.08448,0.00012,1.46752]
[1585759855723,132.7,6158.17,101.3,-0.08467,0.00012,1.46928]
[1585759857961,132.84,6156.26,101.3,-0.08509,0.00012,1.47428]
[1585759860502,132.84,6155.33,101.3,-0.08521,0.00012,1.47562]
[1585759861448,132.92,6156.43,101.3,-0.08518,0.00012,1.47545]
[1585759861498,132.92,6156.43,101.3,-0.08518,0.00012,1.47545]
[1585759862509,132.78,6155.3,101.3,-0.08512,0.00012,1.47451]
[1585759863458,132.83,6155.02,101.3,-0.08524,0.00012,1.47589]
[1585759866648,132.84,6154.38,101.3,-0.08533,0.00012,1.47695]
[1585759871342,132.88,6155.6,101.3,-0.08523,0.00012,1.47592]
[1585759877078,132.9,6159.04,101.3,-0.08483,0.00012,1.4716]
[1585759879693,132.93,6160.33,101.3,-0.08472,0.00012,1.47044]
[1585759883082,132.84,6161.16,101.3,-0.08449,0.00012,1.4677]
[1585759883405,132.88,6161.39,101.3,-0.08452,0.00012,1.46809]
[1585759884762,132.86,6161.08,101.3,-0.08452,0.00012,1.468]
[1585759890165,132.85,6163.06,101.3,-0.08427,0.00012,1.46522]
[1585759895206,132.86,6164.22,101.3,-0.08413,0.00012,1.46359]
[1585759897123,132.83,6164.3,101.3,-0.08408,0.00012,1.46304]
[1585759907289,132.83,6165.56,101.3,-0.08393,0.00012,1.46137]
[1585759912320,132.77,6165.31,101.3,-0.08388,0.00012,1.46064]
[1585759917358,132.76,6165.2,101.3,-0.08387,0.00012,1.46049]
[1585759918931,132.76,6165.11,101.3,-0.08389,0.00012,1.46069]
[1585759919098,132.76,6165.11,101.3,-0.08389,0.00012,1.46069]
[1585759929442,132.75,6164.02,101.3,-0.084,0.00012,1.46188]
[1585759934477,132.74,6164.64,101.3,-0.08392,0.00012,1.46094]
[1585759939135,132.71,6164.5,101.3,-0.08389,0.00012,1.46055]
[1585759942287,132.72,6163.78,101.3,-0.084,0.00012,1.46177]
[1585759947571,132.71,6163.34,101.3,-0.08403,0.00012,1.46216]
[1585759947721,132.71,6163.34,101.3,-0.08403,0.00012,1.46216]
[1585759958648,132.7,6164.56,101.3,-0.08387,0.00012,1.46022]
[1585759961955,132.66,6163.44,101.3,-0.08395,0.00012,1.46103]
[1585759961962,132.66,6163.44,101.3,-0.08395,0.00012,1.46103]
[1585759967709,132.73,6160.4,101.3,-0.08441,0.00012,1.46633]
[1585759971864,132.77,6160.48,101.3,-0.08446,0.00012,1.46703]
[1585759974352,132.83,6161.51,101.3,-0.08441,0.00012,1.4666]
[1585759979791,132.76,6163.52,101.3,-0.08408,0.00012,1.46272]
[1585759985833,132.71,6162.76,101.3,-0.0841,0.00012,1.46286]
[1585759990870,132.71,6162.64,101.3,-0.08411,0.00012,1.46301]
[1585759992589,132.7,6162.61,101.3,-0.08411,0.00012,1.46287]
[1585759994127,132.72,6162.63,101.3,-0.08413,0.00012,1.46325]
[1585759994515,132.72,6162.63,101.3,-0.08413,0.00012,1.46325]
[1585759995323,132.7,6162.46,101.3,-0.08413,0.00012,1.46312]
[1585759995369,132.7,6162.46,101.3,-0.08413,0.00012,1.46312]
[1585759995671,132.7,6162.46,101.3,-0.08413,0.00012,1.46312]
[1585759997528,132.72,6162.32,101.3,-0.08417,0.00012,1.46367]
[1585759997567,132.72,6162.32,101.3,-0.08417,0.00012,1.46367]
[1585760005971,132.78,6161.72,101.3,-0.08433,0.00012,1.46553]
[1585760006277,132.78,6161.72,101.3,-0.08433,0.00012,1.46553]
[1585760006513,132.78,6161.72,101.3,-0.08433,0.00012,1.46553]
[1585760008524,132.79,6162.04,101.3,-0.08429,0.00012,1.46515]
[1585760015037,132.78,6166.07,101.3,-0.08379,0.00012,1.45947]
[1585760020076,132.73,6166.34,101.3,-0.08368,0.00012,1.45818]
[1585760030141,132.72,6166.27,101.3,-0.08367,0.00012,1.45799]
[1585760035176,132.73,6167.05,101.3,-0.0836,0.00012,1.45725]
[1585760040211,132.73,6169.11,101.3,-0.08334,0.00012,1.45431]
[1585760050285,132.73,6171.4,101.3,-0.08307,0.00012,1.45131]
[1585760055320,132.78,6172.36,101.3,-0.08301,0.00012,1.45076]
[1585760060351,132.8,6174.04,101.3,-0.08283,0.00012,1.44881]
[1585760065389,132.9,6177.35,101.3,-0.08258,0.00012,1.44625]
[1585760066255,132.9,6177.35,101.3,-0.08258,0.00012,1.44625]
[1585760068527,132.84,6179.73,101.3,-0.08221,0.00012,1.44192]
[1585760069754,132.89,6181.06,101.3,-0.08211,0.00012,1.441]
[1585760071040,132.9,6182.42,101.3,-0.08196,0.00012,1.43932]
[1585760076466,132.96,6182.44,101.3,-0.08204,0.00012,1.44026]
[1585760081499,133.01,6182.3,101.3,-0.08211,0.00012,1.44124]
[1585760086534,133.09,6181.99,101.3,-0.08226,0.00012,1.44308]
[1585760095284,133.22,6181.72,101.3,-0.08247,0.00012,1.44578]
[1585760100632,133.29,6179.76,101.3,-0.0828,0.00012,1.44974]
[1585760105669,133.39,6180.07,101.3,-0.0829,0.00012,1.45106]
[1585760110701,133.42,6180.52,101.3,-0.08289,0.00012,1.45109]
[1585760115736,133.47,6180.83,101.3,-0.08292,0.00012,1.45154]
[1585760120772,133.53,6180.81,101.3,-0.08301,0.00012,1.45264]
[1585760125557,133.59,6181.34,101.3,-0.08302,0.00012,1.45292]
[1585760130843,133.65,6181.62,101.3,-0.08307,0.00012,1.45363]
[1585760133523,133.67,6181.59,101.3,-0.08308,0.00012,1.4538]
[1585760138903,133.7,6180.57,101.3,-0.08325,0.00012,1.4557]
[1585760148970,133.81,6179.91,101.3,-0.08349,0.00012,1.45867]
[1585760150428,133.83,6180.09,101.3,-0.08349,0.00012,1.45876]
[1585760152881,133.87,6182.1,101.3,-0.0833,0.00012,1.4567]
[1585760153383,133.91,6183.12,101.3,-0.08323,0.00012,1.45605]
[1585760157265,134.1,6187.79,101.3,-0.08293,0.00012,1.45319]
[1585760157467,134.1,6187.79,101.3,-0.08293,0.00012,1.45319]
[1585760157629,134.1,6187.79,101.3,-0.08293,0.00012,1.45319]
[1585760159014,134.0,6189.51,101.3,-0.08259,0.00012,1.44913]
[1585760159681,133.9,6189.4,101.3,-0.08247,0.00012,1.44747]
[1585760160069,134.05,6191.78,101.3,-0.08238,0.00012,1.4469]
[1585760161126,134.02,6193.68,101.3,-0.08212,0.00012,1.44389]
[1585760161130,134.02,6193.68,101.3,-0.08212,0.00012,1.44389]
[1585760172130,133.84,6197.82,101.3,-0.08139,0.00012,1.43515]
[1585760172278,133.84,6197.82,101.3,-0.08139,0.00012,1.43515]
[1585760172705,133.84,6197.82,101.3,-0.08139,0.00012,1.43515]
[1585760172966,133.84,6197.82,101.3,-0.08139,0.00012,1.43515]
[1585760173402,133.86,6197.62,101.3,-0.08143,0.00012,1.43564]
[1585760177966,133.89,6195.53,101.3,-0.08172,0.00012,1.43908]
[1585760181291,133.85,6195.9,101.3,-0.08163,0.00012,1.43791]
[1585760181483,133.85,6195.9,101.3,-0.08163,0.00012,1.43791]
[1585760181646,133.85,6195.9,101.3,-0.08163,0.00012,1.43791]
[1585760181741,133.85,6195.9,101.3,-0.08163,0.00012,1.43791]
[1585760185959,133.94,6192.33,101.3,-0.08217,0.00012,1.44418]
[1585760190492,133.98,6191.94,101.3,-0.08227,0.00012,1.4455]
[1585760190932,133.98,6191.94,101.3,-0.08227,0.00012,1.4455]
[1585760193945,133.98,6191.32,101.3,-0.08233,0.00012,1.44606]
[1585760195100,134.03,6191.24,101.3,-0.08241,0.00012,1.44712]
[1585760195223,134.03,6191.24,101.3,-0.08241,0.00012,1.44712]
[1585760198976,134.05,6190.58,101.3,-0.08252,0.00012,1.44843]
[1585760204351,134.13,6191.79,101.3,-0.08248,0.00012,1.44818]
[1585760206362,134.16,6192.7,101.3,-0.0824,0.00012,1.44738]
[1585760206372,134.12,6192.95,101.3,-0.08232,0.00012,1.44636]
[1585760212408,134.14,6190.7,101.3,-0.08263,0.00012,1.44983]
[1585760217443,134.24,6190.74,101.3,-0.08275,0.00012,1.4515]
[1585760227514,134.3,6189.08,101.3,-0.08303,0.00012,1.45482]
[1585760232550,134.33,6188.18,101.3,-0.08318,0.00012,1.45659]
[1585760237584,134.41,6187.0,101.3,-0.08343,0.00012,1.45957]
[1585760248660,134.47,6187.84,101.3,-0.08341,0.00012,1.45945]
[1585760253700,134.5,6187.89,101.3,-0.08343,0.00012,1.45976]
[1585760258729,134.53,6188.1,101.3,-0.08345,0.00012,1.46009]
[1585760263769,134.55,6187.37,101.3,-0.08357,0.00012,1.46137]
[1585760268235,134.57,6187.1,101.3,-0.08362,0.00012,1.46209]
[1585760278872,134.64,6189.38,101.3,-0.08344,0.00012,1.46022]
[1585760284916,134.67,6189.24,101.3,-0.0835,0.00012,1.46098]
[1585760289951,134.7,6189.22,101.3,-0.08354,0.00012,1.46148]
[1585760300019,134.72,6188.13,101.3,-0.08369,0.00012,1.46325]
[1585760305055,134.77,6188.32,101.3,-0.08375,0.00012,1.464]
[1585760315127,134.8,6190.02,101.3,-0.08358,0.00012,1.4621]
[1585760320991,134.82,6190.23,101.3,-0.08357,0.00012,1.46211]
[1585760323017,134.83,6190.45,101.3,-0.08356,0.00012,1.46203]
[1585760323020,134.83,6190.45,101.3,-0.08356,0.00012,1.46203]
[1585760328218,134.85,6190.53,101.3,-0.08358,0.00012,1.46221]
[1585760329249,134.85,6190.69,101.3,-0.08357,0.00012,1.4621]
[1585760341311,134.79,6193.34,101.3,-0.08316,0.00012,1.45736]
[1585760352004,134.76,6193.63,101.3,-0.08309,0.00012,1.45649]
[1585760352168,134.76,6193.63,101.3,-0.08309,0.00012,1.45649]
[1585760352936,134.76,6193.59,101.3,-0.0831,0.00012,1.45659]
[1585760354861,134.79,6193.79,101.3,-0.08311,0.00012,1.4568]
[1585760354947,134.79,6193.79,101.3,-0.08311,0.00012,1.4568]
[1585760357551,134.77,6193.86,101.3,-0.08308,0.00012,1.45646]
[1585760363464,134.82,6191.44,101.3,-0.08343,0.00012,1.46049]
[1585760369508,134.84,6191.13,101.3,-0.0835,0.00012,1.46129]
[1585760375545,134.87,6191.09,101.3,-0.08353,0.00012,1.46171]
[1585760382029,134.87,6190.48,101.3,-0.08361,0.00012,1.46253]
[1585760387632,134.89,6189.62,101.3,-0.08373,0.00012,1.46399]
[1585760397700,134.94,6187.79,101.3,-0.08402,0.00012,1.46736]
[1585760402736,134.94,6186.65,101.3,-0.08417,0.00012,1.46895]
[1585760407770,134.96,6186.4,101.3,-0.08421,0.00012,1.46949]
[1585760412804,134.95,6186.2,101.3,-0.08423,0.00012,1.46964]
[1585760418028,134.95,6185.97,101.3,-0.08425,0.00012,1.46995]
[1585760428921,134.96,6185.45,101.3,-0.08433,0.00012,1.47084]
[1585760433952,134.96,6185.29,101.3,-0.08435,0.00012,1.47093]
[1585760438986,134.96,6185.12,101.3,-0.08436,0.00012,1.47106]
[1585760445033,134.95,6184.33,101.3,-0.08445,0.00012,1.472]
[1585760450068,134.95,6183.76,101.3,-0.08452,0.00012,1.4728]
[1585760461142,134.94,6181.43,101.3,-0.08478,0.00012,1.47564]
[1585760466179,134.95,6181.43,101.3,-0.08479,0.00012,1.47586]
[1585760471211,134.91,6181.96,101.3,-0.08468,0.00012,1.47452]
[1585760476249,134.9,6181.89,101.3,-0.08468,0.00012,1.47444]
[1585760487029,134.88,6181.22,101.3,-0.08473,0.00012,1.47493]
[1585760493029,134.88,6181.17,101.3,-0.08472,0.00012,1.47481]
[1585760498402,134.91,6184.3,101.3,-0.08439,0.00012,1.47125]
[1585760500428,134.91,6185.74,101.3,-0.08421,0.00012,1.46923]
[1585760504286,134.85,6186.96,101.3,-0.08399,0.00012,1.46655]
[1585760504480,134.84,6187.02,101.3,-0.08397,0.00012,1.46636]
[1585760510489,134.89,6188.12,101.3,-0.0839,0.00012,1.46575]
[1585760512558,134.86,6188.71,101.3,-0.08379,0.00012,1.46444]
[1585760514630,134.87,6189.72,101.3,-0.08368,0.00012,1.46323]
[1585760514702,134.87,6189.72,101.3,-0.08368,0.00012,1.46323]
[1585760520406,134.86,6190.52,101.3,-0.08357,0.00012,1.46199]
[1585760521331,134.87,6190.57,101.3,-0.08359,0.00012,1.46217]
[1585760521685,134.88,6190.76,101.3,-0.08357,0.00012,1.46197]
[1585760523367,134.86,6190.66,101.3,-0.08356,0.00012,1.46185]
[1585760523725,134.89,6190.86,101.3,-0.08357,0.00012,1.462]
[1585760523859,134.89,6190.86,101.3,-0.08357,0.00012,1.462]
[1585760529417,134.89,6190.24,101.3,-0.08365,0.00012,1.46294]
[1585760531722,134.91,6190.41,101.3,-0.08365,0.00012,1.46301]
[1585760537167,134.87,6191.27,101.3,-0.08349,0.00012,1.46108]
[1585760537169,134.87,6191.27,101.3,-0.08349,0.00012,1.46108]
[1585760537233,134.87,6191.27,101.3,-0.08349,0.00012,1.46108]
[1585760540576,134.89,6191.32,101.3,-0.08352,0.00012,1.46146]
[1585760540617,134.89,6191.32,101.3,-0.08352,0.00012,1.46146]
[1585760546739,134.91,6190.07,101.3,-0.08369,0.00012,1.46346]
[1585760549885,134.92,6189.82,101.3,-0.08374,0.00012,1.46398]
[1585760555801,134.96,6189.87,101.3,-0.08378,0.00012,1.46443]
[1585760560836,134.97,6190.11,101.3,-0.08376,0.00012,1.46429]
[1585760565874,134.98,6190.41,101.3,-0.08375,0.00012,1.46416]
[1585760566043,134.98,6190.41,101.3,-0.08375,0.00012,1.46416]
[1585760571916,134.95,6191.63,101.3,-0.08355,0.00012,1.46189]
[1585760576950,134.94,6193.6,101.3,-0.0833,0.00012,1.45911]
[1585760581985,134.91,6194.44,101.3,-0.08316,0.00012,1.4574]
[1585760587020,134.88,6194.93,101.3,-0.08306,0.00012,1.45623]
[1585760592029,134.89,6198.24,101.3,-0.08269,0.00012,1.4521]
[1585760592501,134.89,6198.24,101.3,-0.08269,0.00012,1.4521]
[1585760592725,134.89,6198.24,101.3,-0.08269,0.00012,1.4521]
[1585760594550,134.93,6199.55,101.3,-0.08258,0.00012,1.45096]
[1585760595115,134.96,6201.09,101.3,-0.08244,0.00012,1.44942]
[1585760595981,134.96,6201.09,101.3,-0.08244,0.00012,1.44942]
[1585760601118,134.84,6205.8,101.3,-0.08172,0.00012,1.44101]
[1585760606157,134.78,6205.66,101.3,-0.08167,0.00012,1.44024]
[1585760607036,134.76,6205.37,101.3,-0.08167,0.00012,1.44027]
[1585760607038,134.76,6205.37,101.3,-0.08167,0.00012,1.44027]
[1585760614209,134.73,6206.03,101.3,-0.08155,0.00012,1.43875]
[1585760618432,134.72,6207.22,101.3,-0.08139,0.00012,1.43692]
[1585760618917,134.72,6207.22,101.3,-0.08139,0.00012,1.43692]
[1585760619924,134.62,6205.83,101.3,-0.08142,0.00012,1.437]
[1585760625285,134.68,6205.0,101.3,-0.0816,0.00012,1.43912]
[1585760625634,134.68,6205.0,101.3,-0.0816,0.00012,1.43912]
[1585760630653,134.64,6205.33,101.3,-0.08151,0.00012,1.43807]
[1585760632451,134.64,6205.32,101.3,-0.08152,0.00012,1.43811]
[1585760639382,134.67,6205.89,101.3,-0.08148,0.00012,1.43781]
[1585760644419,134.71,6205.79,101.3,-0.08154,0.00012,1.4386]
[1585760649450,134.74,6206.33,101.3,-0.08152,0.00012,1.43842]
[1585760649999,134.74,6206.33,101.3,-0.08152,0.00012,1.43842]
[1585760650002,134.74,6206.33,101.3,-0.08152,0.00012,1.43842]
[1585760650130,134.74,6206.33,101.3,-0.08152,0.00012,1.43842]
[1585760650737,134.74,6206.34,101.3,-0.08152,0.00012,1.43838]
[1585760658028,134.7,6206.41,101.3,-0.08146,0.00012,1.43765]
[1585760663552,134.68,6206.66,101.3,-0.08141,0.00012,1.43697]
[1585760664159,134.68,6206.66,101.3,-0.08141,0.00012,1.43697]
[1585760664631,134.66,6206.64,101.3,-0.08138,0.00012,1.43661]
[1585760668503,134.66,6204.21,101.3,-0.08167,0.00012,1.43988]
[1585760670996,134.68,6203.37,101.3,-0.0818,0.00012,1.44142]
[1585760674974,134.7,6203.48,101.3,-0.08179,0.00012,1.44133]
[1585760685708,134.64,6205.87,101.3,-0.08143,0.00012,1.4371]
[1585760690742,134.61,6205.1,101.3,-0.08148,0.00012,1.43758]
[1585760696790,134.57,6204.67,101.3,-0.08149,0.00012,1.43754]
[1585760705807,134.54,6204.04,101.3,-0.08152,0.00012,1.43788]
[1585760710235,134.53,6205.96,101.3,-0.08128,0.00012,1.43507]
[1585760716922,134.49,6206.39,101.3,-0.08118,0.00012,1.43386]
[1585760720768,134.49,6206.4,101.3,-0.08118,0.00012,1.4338]
[1585760725987,134.46,6206.12,101.3,-0.08117,0.00012,1.43369]
[1585760736029,134.42,6205.1,101.3,-0.08123,0.00012,1.43418]
[1585760741093,134.4,6204.73,101.3,-0.08124,0.00012,1.43426]
[1585760742226,134.4,6204.63,101.3,-0.08126,0.00012,1.43449]
[1585760748141,134.39,6203.27,101.3,-0.0814,0.00012,1.43598]
[1585760753176,134.36,6202.13,101.3,-0.08149,0.00012,1.43696]
[1585760758213,134.36,6201.98,101.3,-0.08151,0.00012,1.43717]
[1585760763246,134.33,6201.88,101.3,-0.08148,0.00012,1.43675]
[1585760768286,134.3,6201.92,101.3,-0.08144,0.00012,1.43616]
[1585760775029,134.27,6201.93,101.3,-0.0814,0.00012,1.43572]
[1585760780367,134.24,6201.74,101.3,-0.08139,0.00012,1.43545]
[1585760780949,134.24,6201.74,101.3,-0.08139,0.00012,1.43545]
[1585760787029,134.25,6201.39,101.3,-0.08143,0.00012,1.436]
[1585760793029,134.21,6201.48,101.3,-0.08136,0.00012,1.43501]
[1585760796951,134.19,6201.37,101.3,-0.08135,0.00012,1.43488]
[1585760807557,134.28,6201.7,101.3,-0.08143,0.00012,1.43599]
[1585760812589,134.34,6203.23,101.3,-0.08134,0.00012,1.43509]
[1585760817625,134.36,6203.49,101.3,-0.08133,0.00012,1.435]
[1585760823029,134.38,6203.56,101.3,-0.08135,0.00012,1.43529]
[1585760823115,134.38,6203.56,101.3,-0.08135,0.00012,1.43529]
[1585760828700,134.42,6203.03,101.3,-0.08147,0.00012,1.43681]
[1585760833737,134.45,6202.77,101.3,-0.08154,0.00012,1.43769]
[1585760838775,134.49,6201.39,101.3,-0.08175,0.00012,1.44019]
[1585760840221,134.49,6201.39,101.3,-0.08175,0.00012,1.44019]
[1585760846825,134.51,6201.06,101.3,-0.08182,0.00012,1.44096]
[1585760851862,134.56,6201.13,101.3,-0.08186,0.00012,1.44155]
[1585760854555,134.55,6201.38,101.3,-0.08183,0.00012,1.44114]
[1585760861942,134.59,6202.09,101.3,-0.0818,0.00012,1.4409]
[1585760866972,134.6,6201.9,101.3,-0.08183,0.00012,1.44128]
[1585760874031,134.64,6201.81,101.3,-0.08189,0.00012,1.44204]
[1585760877179,134.65,6201.88,101.3,-0.0819,0.00012,1.44213]
[1585760883081,134.67,6202.14,101.3,-0.0819,0.00012,1.44226]
[1585760888118,134.67,6202.14,101.3,-0.0819,0.00012,1.44221]
[1585760898189,134.69,6199.38,101.3,-0.08225,0.00012,1.44631]
[1585760903220,134.71,6198.75,101.3,-0.08235,0.00012,1.44746]
[1585760908258,134.72,6198.4,101.3,-0.0824,0.00012,1.44798]
[1585760919028,134.73,6197.65,101.3,-0.08249,0.00012,1.44901]
[1585760921437,134.72,6197.41,101.3,-0.08252,0.00012,1.4493]
[1585760927389,134.66,6189.08,101.3,-0.08343,0.00012,1.45934]
[1585760935046,134.79,6186.79,101.3,-0.08388,0.00012,1.46471]
[1585760945516,134.76,6185.22,101.3,-0.08403,0.00012,1.46625]
[1585760950552,134.81,6184.34,101.3,-0.0842,0.00012,1.46828]
[1585760955585,134.84,6182.2,101.3,-0.0845,0.00012,1.47176]
[1585760960620,134.83,6181.01,101.3,-0.08463,0.00012,1.47313]
[1585760970690,134.84,6183.3,101.3,-0.08437,0.00012,1.47027]
[1585760971051,134.84,6183.3,101.3,-0.08437,0.00012,1.47027]
[1585760972168,134.93,6184.82,101.3,-0.0843,0.00012,1.46966]
[1585760977739,134.83,6185.68,101.3,-0.08405,0.00012,1.46668]
[1585760982773,134.74,6184.31,101.3,-0.0841,0.00012,1.46694]
[1585760987808,134.76,6181.75,101.3,-0.08444,0.00012,1.47075]
[1585760997879,134.87,6183.39,101.3,-0.08438,0.00012,1.47041]
[1585761002914,134.85,6183.85,101.3,-0.08431,0.00012,1.46955]
[1585761007955,134.85,6183.72,101.3,-0.08432,0.00012,1.46963]
[1585761016773,134.83,6180.78,101.3,-0.08465,0.00012,1.4733]
[1585761023056,134.84,6173.51,101.3,-0.08555,0.00012,1.48328]
[1585761028088,134.82,6172.83,101.3,-0.08561,0.00012,1.48386]
[1585761036691,134.78,6175.76,101.3,-0.08519,0.00012,1.47905]
[1585761048231,134.68,6173.41,101.3,-0.08534,0.00012,1.48044]
[1585761053266,134.69,6173.94,101.3,-0.08528,0.00012,1.47988]
[1585761063334,134.66,6177.77,101.3,-0.08477,0.00012,1.47416]
[1585761068371,134.64,6177.62,101.3,-0.08477,0.00012,1.47411]
[1585761079446,134.64,6178.46,101.3,-0.08467,0.00012,1.47289]
[1585761084485,134.64,6179.17,101.3,-0.08458,0.00012,1.47193]
[1585761090029,134.64,6179.35,101.3,-0.08456,0.00012,1.47168]
[1585761100595,134.63,6179.47,101.3,-0.08452,0.00012,1.47116]
[1585761105628,134.63,6179.05,101.3,-0.08457,0.00012,1.47178]
[1585761111029,134.65,6178.78,101.3,-0.08464,0.00012,1.47255]
[1585761116707,134.63,6178.64,101.3,-0.08463,0.00012,1.47235]
[1585761126781,134.63,6179.05,101.3,-0.08458,0.00012,1.47183]
[1585761131812,134.63,6179.54,101.3,-0.08452,0.00012,1.4712]
[1585761136849,134.67,6180.54,101.3,-0.08445,0.00012,1.4705]
[1585761146919,134.63,6182.99,101.3,-0.0841,0.00012,1.46656]
[1585761152960,134.66,6182.57,101.3,-0.08418,0.00012,1.46747]
[1585761157992,134.67,6182.6,101.3,-0.0842,0.00012,1.46764]
[1585761163037,134.69,6182.55,101.3,-0.08422,0.00012,1.46789]
[1585761168066,134.69,6182.57,101.3,-0.08422,0.00012,1.46797]
[1585761179140,134.71,6182.84,101.3,-0.08421,0.00012,1.46787]
[1585761184178,134.72,6183.09,101.3,-0.08419,0.00012,1.46772]
[1585761189214,134.72,6182.99,101.3,-0.08421,0.00012,1.46786]
[1585761194250,134.73,6182.21,101.3,-0.08432,0.00012,1.46912]
[1585761199280,134.76,6184.19,101.3,-0.08412,0.00012,1.46699]
[1585761209352,134.75,6182.95,101.3,-0.08426,0.00012,1.46852]
[1585761214389,134.76,6182.91,101.3,-0.08427,0.00012,1.46859]
[1585761219425,134.77,6183.05,101.3,-0.08426,0.00012,1.46855]
[1585761231029,134.78,6182.83,101.3,-0.08431,0.00012,1.46906]
[1585761237029,134.8,6183.01,101.3,-0.08431,0.00012,1.4691]
[1585761243029,134.79,6183.09,101.3,-0.08428,0.00012,1.46881]
[1585761248627,134.77,6182.01,101.3,-0.08438,0.00012,1.46987]
[1585761259701,134.8,6180.7,101.3,-0.08458,0.00012,1.4722]
[1585761265746,134.79,6181.69,101.3,-0.08446,0.00012,1.47076]
[1585761270782,134.79,6180.62,101.3,-0.08458,0.00012,1.4721]
[1585761280848,134.77,6179.54,101.3,-0.08468,0.00012,1.47306]
[1585761286892,134.77,6179.46,101.3,-0.08469,0.00012,1.47324]
[1585761291909,134.91,6181.6,101.3,-0.08463,0.00012,1.47288]
[1585761296965,134.81,6183.23,101.3,-0.08429,0.00012,1.46891]
[1585761307031,134.79,6183.15,101.3,-0.08427,0.00012,1.46866]
[1585761312071,134.8,6182.87,101.3,-0.08431,0.00012,1.46908]
[1585761317103,134.8,6182.85,101.3,-0.08432,0.00012,1.46917]
[1585761327175,134.81,6178.87,101.3,-0.08482,0.00012,1.47473]
[1585761332205,134.8,6178.85,101.3,-0.0848,0.00012,1.47449]
[1585761337248,134.79,6179.29,101.3,-0.08472,0.00012,1.47356]
[1585761342287,134.77,6179.51,101.3,-0.08468,0.00012,1.47308]
[1585761347314,134.77,6179.57,101.3,-0.08467,0.00012,1.47288]
[1585761358394,134.76,6178.57,101.3,-0.08478,0.00012,1.47408]
[1585761363425,134.74,6178.69,101.3,-0.08474,0.00012,1.47362]
[1585761369029,134.75,6178.72,101.3,-0.08474,0.00012,1.47362]
[1585761379541,134.74,6180.24,101.3,-0.08455,0.00012,1.47149]
[1585761384571,134.73,6180.05,101.3,-0.08456,0.00012,1.47153]
[1585761390028,134.74,6180.18,101.3,-0.08456,0.00012,1.47158]
[1585761395319,134.73,6180.12,101.3,-0.08454,0.00012,1.47129]
[1585761395555,134.73,6180.12,101.3,-0.08454,0.00012,1.47129]
[1585761400774,134.73,6180.11,101.3,-0.08454,0.00012,1.47135]
[1585761407732,134.73,6180.42,101.3,-0.0845,0.00012,1.47084]
[1585761418808,134.76,6183.54,101.3,-0.08417,0.00012,1.46729]
[1585761423846,134.75,6184.67,101.3,-0.08402,0.00012,1.46558]
[1585761428880,134.76,6184.64,101.3,-0.08404,0.00012,1.46582]
[1585761435028,134.78,6184.75,101.3,-0.08405,0.00012,1.46596]
[1585761440966,134.8,6184.92,101.3,-0.08405,0.00012,1.46607]
[1585761444166,134.8,6186.05,101.3,-0.08393,0.00012,1.46466]
[1585761450027,134.82,6188.2,101.3,-0.08369,0.00012,1.4621]
[1585761461109,134.86,6187.49,101.3,-0.08382,0.00012,1.46352]
[1585761467150,134.89,6187.69,101.3,-0.08384,0.00012,1.46382]
[1585761473192,134.9,6188.19,101.3,-0.08379,0.00012,1.46337]
[1585761478228,134.92,6188.44,101.3,-0.08379,0.00012,1.46335]
[1585761489029,134.95,6188.39,101.3,-0.08384,0.00012,1.46398]
[1585761494341,134.99,6188.96,101.3,-0.08382,0.00012,1.46385]
[1585761499395,134.99,6189.29,101.3,-0.08377,0.00012,1.46337]
[1585761500398,134.98,6189.36,101.3,-0.08376,0.00012,1.46321]
[1585761500420,134.98,6189.36,101.3,-0.08376,0.00012,1.46321]
[1585761506425,135.01,6190.89,101.3,-0.08361,0.00012,1.46159]
[1585761511460,135.03,6192.13,101.3,-0.08348,0.00012,1.46011]
[1585761516496,135.05,6192.45,101.3,-0.08347,0.00012,1.46007]
[1585761521528,135.07,6192.92,101.3,-0.08345,0.00012,1.4599]
[1585761526563,135.09,6192.98,101.3,-0.08346,0.00012,1.46006]
[1585761536633,135.06,6191.82,101.3,-0.08356,0.00012,1.46117]
[1585761541671,135.12,6191.09,101.3,-0.08373,0.00012,1.46317]
[1585761546705,135.18,6191.37,101.3,-0.08377,0.00012,1.46378]
[1585761551737,135.18,6191.44,101.3,-0.08376,0.00012,1.46369]
[1585761561809,135.19,6188.57,101.3,-0.08412,0.00012,1.46766]
[1585761566841,135.19,6187.49,101.3,-0.08426,0.00012,1.46925]
[1585761572885,135.2,6187.06,101.3,-0.08431,0.00012,1.46971]
[1585761577923,135.21,6188.1,101.3,-0.0842,0.00012,1.46861]
[1585761587992,135.2,6187.94,101.3,-0.0842,0.00012,1.46859]
[1585761593026,135.19,6187.96,101.3,-0.08419,0.00012,1.46847]
[1585761599067,135.2,6188.44,101.3,-0.08415,0.00012,1.46802]
[1585761609137,135.22,6189.27,101.3,-0.08408,0.00012,1.46722]
[1585761610194,135.22,6189.33,101.3,-0.08406,0.00012,1.46703]
[1585761617195,135.22,6189.2,101.3,-0.08408,0.00012,1.46724]
[1585761622231,135.22,6189.21,101.3,-0.08408,0.00012,1.46732]
[1585761627261,135.27,6191.73,101.3,-0.08385,0.00012,1.46485]
[1585761637335,135.25,6192.34,101.3,-0.08374,0.00012,1.46342]
[1585761642369,135.27,6192.52,101.3,-0.08374,0.00012,1.46355]
[1585761647403,135.28,6192.74,101.3,-0.08373,0.00012,1.46346]
[1585761660029,135.32,6192.88,101.3,-0.08376,0.00012,1.4639]
[1585761665531,135.32,6193.3,101.3,-0.08372,0.00012,1.46348]
[1585761670567,135.35,6193.69,101.3,-0.08372,0.00012,1.46349]
[1585761675601,135.35,6193.86,101.3,-0.08369,0.00012,1.46324]
[1585761685672,135.38,6194.02,101.3,-0.08371,0.00012,1.46346]
[1585761693029,135.39,6194.04,101.3,-0.08372,0.00012,1.46352]
[1585761698764,135.42,6194.27,101.3,-0.08372,0.00012,1.46367]
[1585761713866,135.45,6197.44,101.3,-0.08339,0.00012,1.45997]
[1585761719000,135.48,6198.1,101.3,-0.08335,0.00012,1.45969]
[1585761720942,135.48,6198.36,101.3,-0.08332,0.00012,1.45926]
[1585761723961,135.46,6198.23,101.3,-0.08331,0.00012,1.4591]
[1585761724167,135.46,6198.23,101.3,-0.08331,0.00012,1.4591]
[1585761724953,135.46,6198.26,101.3,-0.08331,0.00012,1.45919]
[1585761725961,135.46,6198.23,101.3,-0.0833,0.00012,1.45906]
[1585761726127,135.46,6198.23,101.3,-0.0833,0.00012,1.45906]
[1585761737031,135.49,6196.59,101.3,-0.08355,0.00012,1.46193]
[1585761742064,135.51,6196.66,101.3,-0.08356,0.00012,1.46213]
[1585761748109,135.53,6197.07,101.3,-0.08353,0.00012,1.46184]
[1585761753142,135.56,6197.82,101.3,-0.08349,0.00012,1.46133]
[1585761758177,135.57,6198.04,101.3,-0.08347,0.00012,1.46121]
[1585761760209,135.62,6198.87,101.3,-0.08343,0.00012,1.46087]
[1585761766236,135.53,6199.92,101.3,-0.08319,0.00012,1.45788]
[1585761771269,135.5,6199.85,101.3,-0.08316,0.00012,1.45746]
[1585761776305,135.47,6199.69,101.3,-0.08315,0.00012,1.4573]
[1585761781340,135.45,6199.55,101.3,-0.08313,0.00012,1.457]
[1585761786374,135.43,6199.57,101.3,-0.0831,0.00012,1.45667]
[1585761791406,135.41,6200.05,101.3,-0.08301,0.00012,1.45563]
[1585761796448,135.38,6199.46,101.3,-0.08305,0.00012,1.45593]
[1585761801478,135.36,6199.33,101.3,-0.08303,0.00012,1.45572]
[1585761806515,135.29,6198.6,101.3,-0.08303,0.00012,1.45554]
[1585761808547,135.32,6198.12,101.3,-0.08313,0.00012,1.45675]
[1585761808789,135.32,6198.12,101.3,-0.08313,0.00012,1.45675]
[1585761815581,135.36,6197.22,101.3,-0.08328,0.00012,1.45847]
[1585761820615,135.43,6197.8,101.3,-0.0833,0.00012,1.45879]
[1585761821644,135.42,6198.29,101.3,-0.08324,0.00012,1.45809]
[1585761828028,135.37,6199.32,101.3,-0.08305,0.00012,1.45589]
[1585761833702,135.34,6199.32,101.3,-0.08301,0.00012,1.45535]
[1585761838742,135.32,6199.35,101.3,-0.08298,0.00012,1.45497]
[1585761846029,135.3,6199.39,101.3,-0.08294,0.00012,1.45446]
[1585761852029,135.28,6199.27,101.3,-0.08293,0.00012,1.45426]
[1585761857875,135.26,6199.36,101.3,-0.0829,0.00012,1.45387]
[1585761864028,135.21,6199.58,101.3,-0.0828,0.00012,1.45259]
[1585761869955,135.23,6199.65,101.3,-0.08282,0.00012,1.45288]
[1585761874991,135.22,6199.72,101.3,-0.08278,0.00012,1.45239]
[1585761880025,135.2,6200.08,101.3,-0.08272,0.00012,1.45168]
[1585761885029,135.19,6200.27,101.3,-0.08269,0.00012,1.45127]
[1585761890099,135.19,6200.42,101.3,-0.08267,0.00012,1.4511]
[1585761895134,135.2,6202.75,101.3,-0.08241,0.00012,1.44816]
[1585761901176,135.18,6202.91,101.3,-0.08236,0.00012,1.44748]
[1585761906213,135.16,6202.23,101.3,-0.08241,0.00012,1.44806]
[1585761911247,135.16,6201.78,101.3,-0.08247,0.00012,1.44876]
[1585761916284,135.17,6201.8,101.3,-0.08247,0.00012,1.44879]
[1585761921320,135.17,6201.72,101.3,-0.08249,0.00012,1.44892]
[1585761926355,135.14,6200.52,101.3,-0.08259,0.00012,1.45]
[1585761932395,135.12,6199.36,101.3,-0.08269,0.00012,1.45101]
[1585761937433,135.15,6199.65,101.3,-0.0827,0.00012,1.45117]
[1585761943473,135.13,6199.38,101.3,-0.08271,0.00012,1.45125]
[1585761948509,135.13,6200.36,101.3,-0.08259,0.00012,1.44997]
[1585761953541,135.11,6200.72,101.3,-0.08252,0.00012,1.44908]
[1585761958577,135.11,6200.55,101.3,-0.08254,0.00012,1.44929]
[1585761963614,135.11,6200.32,101.3,-0.08256,0.00012,1.44956]
[1585761968648,135.13,6200.36,101.3,-0.08259,0.00012,1.44996]
[1585761973684,135.11,6201.01,101.3,-0.08248,0.00012,1.44868]
[1585761978715,135.1,6201.16,101.3,-0.08245,0.00012,1.44825]
[1585761983752,135.1,6200.94,101.3,-0.08248,0.00012,1.44855]
[1585761988788,135.09,6199.81,101.3,-0.08261,0.00012,1.45001]
[1585761993824,135.07,6199.44,101.3,-0.08261,0.00012,1.44987]
[1585761999029,135.08,6199.04,101.3,-0.08267,0.00012,1.45068]
[1585762004899,135.06,6198.55,101.3,-0.0827,0.00012,1.45092]
[1585762009935,135.06,6198.05,101.3,-0.08276,0.00012,1.45156]
[1585762014970,135.05,6197.99,101.3,-0.08276,0.00012,1.45151]
[1585762016999,135.04,6197.69,101.3,-0.08278,0.00012,1.45174]
[1585762017003,135.04,6197.69,101.3,-0.08278,0.00012,1.45174]
[1585762018576,135.03,6197.24,101.3,-0.08282,0.00012,1.45215]
[1585762025041,135.09,6196.78,101.3,-0.08295,0.00012,1.45376]
[1585762030078,135.16,6196.67,101.3,-0.08306,0.00012,1.45517]
[1585762036119,135.19,6196.32,101.3,-0.08313,0.00012,1.45609]
[1585762041152,135.21,6195.17,101.3,-0.0833,0.00012,1.45802]
[1585762046186,135.23,6194.66,101.3,-0.08339,0.00012,1.45909]
[1585762056257,135.28,6195.63,101.3,-0.08334,0.00012,1.45855]
[1585762061292,135.31,6196.29,101.3,-0.0833,0.00012,1.45825]
[1585762068028,135.33,6196.04,101.3,-0.08336,0.00012,1.45891]
[1585762080028,135.39,6196.18,101.3,-0.08342,0.00012,1.45974]
[1585762085458,135.41,6195.4,101.3,-0.08354,0.00012,1.46111]
[1585762090493,135.42,6195.16,101.3,-0.08358,0.00012,1.46157]
[1585762095529,135.44,6195.6,101.3,-0.08355,0.00012,1.46139]
[1585762107029,135.48,6196.92,101.3,-0.08345,0.00012,1.46031]
[1585762113029,135.51,6196.82,101.3,-0.08349,0.00012,1.46075]
[1585762118698,135.52,6196.97,101.3,-0.08349,0.00012,1.46085]
[1585762123724,135.55,6197.61,101.3,-0.08345,0.00012,1.46049]
[1585762130096,135.56,6197.54,101.3,-0.08347,0.00012,1.46066]
[1585762132816,135.57,6197.71,101.3,-0.08347,0.00012,1.46071]
[1585762138833,135.53,6197.93,101.3,-0.08338,0.00012,1.45962]
[1585762143868,135.52,6200.66,101.3,-0.08305,0.00012,1.45593]
[1585762148901,135.49,6201.7,101.3,-0.08289,0.00012,1.45397]
[1585762155029,135.46,6201.99,101.3,-0.0828,0.00012,1.45297]
[1585762161028,135.44,6202.02,101.3,-0.08278,0.00012,1.45259]
[1585762167027,135.41,6201.89,101.3,-0.08276,0.00012,1.45234]
[1585762172063,135.4,6202.11,101.3,-0.08271,0.00012,1.45167]
[1585762177096,135.39,6201.69,101.3,-0.08274,0.00012,1.45204]
[1585762182133,135.38,6201.34,101.3,-0.08277,0.00012,1.45231]
[1585762187165,135.36,6200.88,101.3,-0.0828,0.00012,1.45264]
[1585762192202,135.35,6200.97,101.3,-0.08278,0.00012,1.45232]
[1585762198244,135.34,6201.27,101.3,-0.08273,0.00012,1.45177]
[1585762203281,135.32,6201.25,101.3,-0.08271,0.00012,1.45146]
[1585762208315,135.31,6201.27,101.3,-0.08269,0.00012,1.45122]
[1585762214355,135.29,6201.06,101.3,-0.08269,0.00012,1.45114]
[1585762219392,135.28,6201.05,101.3,-0.08268,0.00012,1.45107]
[1585762224424,135.25,6200.11,101.3,-0.08275,0.00012,1.45178]
[1585762229464,135.25,6199.19,101.3,-0.08285,0.00012,1.45289]
[1585762234495,135.24,6198.03,101.3,-0.08298,0.00012,1.45422]
[1585762240540,135.24,6198.25,101.3,-0.08294,0.00012,1.45377]
[1585762245572,135.21,6198.27,101.3,-0.08291,0.00012,1.45332]
[1585762250609,135.3,6200.08,101.3,-0.08281,0.00012,1.45243]
[1585762255646,135.21,6200.96,101.3,-0.08258,0.00012,1.44966]
[1585762260677,135.18,6200.72,101.3,-0.08257,0.00012,1.44951]
[1585762265713,135.18,6200.35,101.3,-0.08261,0.00012,1.44993]
[1585762270748,135.14,6198.92,101.3,-0.08274,0.00012,1.4513]
[1585762275783,135.17,6199.01,101.3,-0.08276,0.00012,1.45162]
[1585762280820,135.16,6199.34,101.3,-0.08271,0.00012,1.45093]
[1585762286859,135.16,6199.85,101.3,-0.08265,0.00012,1.4503]
[1585762291894,135.14,6200.55,101.3,-0.08254,0.00012,1.44894]
[1585762296931,135.14,6200.73,101.3,-0.08251,0.00012,1.44862]
[1585762302029,135.14,6201.12,101.3,-0.08247,0.00012,1.44811]
[1585762308005,135.14,6201.28,101.3,-0.08244,0.00012,1.44786]
[1585762314029,135.13,6201.41,101.3,-0.08243,0.00012,1.44764]
[1585762319085,135.14,6201.51,101.3,-0.08242,0.00012,1.44753]
[1585762324128,135.12,6201.24,101.3,-0.08243,0.00012,1.44771]
[1585762331167,135.12,6201.48,101.3,-0.0824,0.00012,1.44736]
[1585762334931,135.12,6201.46,101.3,-0.0824,0.00012,1.44739]
[1585762340232,135.13,6203.38,101.3,-0.08218,0.00012,1.44488]
[1585762347029,135.13,6203.97,101.3,-0.08212,0.00012,1.44425]
[1585762348881,135.15,6204.09,101.3,-0.08212,0.00012,1.44428]
[1585762355338,135.15,6204.16,101.3,-0.08211,0.00012,1.4441]
[1585762356956,135.15,6204.17,101.3,-0.08211,0.00012,1.44411]
[1585762362402,135.16,6204.36,101.3,-0.08211,0.00012,1.44409]
[1585762364033,135.17,6204.48,101.3,-0.0821,0.00012,1.44399]
[1585762364077,135.17,6204.48,101.3,-0.0821,0.00012,1.44399]
[1585762365303,135.16,6204.44,101.3,-0.08209,0.00012,1.44389]
[1585762365351,135.16,6204.44,101.3,-0.08209,0.00012,1.44389]
[1585762366532,135.18,6204.66,101.3,-0.08209,0.00012,1.44394]
[1585762366833,135.18,6204.66,101.3,-0.08209,0.00012,1.44394]
[1585762369718,135.16,6204.72,101.3,-0.08206,0.00012,1.44349]
[1585762380518,135.23,6208.03,101.3,-0.08177,0.00012,1.44042]
[1585762385550,135.24,6209.39,101.3,-0.08162,0.00012,1.4388]
[1585762389717,135.23,6209.48,101.3,-0.08159,0.00012,1.43842]
[1585762390728,135.23,6209.48,101.3,-0.0816,0.00012,1.43851]
[1585762396631,135.26,6209.64,101.3,-0.08161,0.00012,1.43871]
[1585762398181,135.26,6209.59,101.3,-0.08162,0.00012,1.43878]
[1585762400779,135.26,6209.59,101.3,-0.08162,0.00012,1.43878]
[1585762406699,135.28,6204.83,101.3,-0.0822,0.00012,1.44544]
[1585762411734,135.29,6202.84,101.3,-0.08245,0.00012,1.44825]
[1585762416767,135.28,6203.54,101.3,-0.08236,0.00012,1.44711]
[1585762422029,135.29,6203.75,101.3,-0.08234,0.00012,1.44689]
[1585762427848,135.28,6203.24,101.3,-0.08239,0.00012,1.44751]
[1585762429185,135.27,6203.13,101.3,-0.08239,0.00012,1.44748]
[1585762434894,135.28,6204.08,101.3,-0.08229,0.00012,1.44633]
[1585762436447,135.28,6204.04,101.3,-0.08229,0.00012,1.44634]
[1585762436949,135.28,6204.04,101.3,-0.08229,0.00012,1.44639]
[1585762443029,135.29,6204.98,101.3,-0.08219,0.00012,1.44527]
[1585762448995,135.29,6205.05,101.3,-0.08219,0.00012,1.44524]
[1585762450272,135.29,6205.04,101.3,-0.08218,0.00012,1.44518]
[1585762458028,135.29,6204.5,101.3,-0.08225,0.00012,1.44589]
[1585762463093,135.29,6204.23,101.3,-0.08229,0.00012,1.44634]
[1585762463711,135.29,6204.23,101.3,-0.08229,0.00012,1.44634]
[1585762465958,135.29,6204.15,101.3,-0.08229,0.00012,1.44636]
[1585762471145,135.32,6205.41,101.3,-0.08217,0.00012,1.44507]
[1585762475472,135.31,6205.93,101.3,-0.08211,0.00012,1.44432]
[1585762481218,135.31,6204.58,101.3,-0.08226,0.00012,1.44602]
[1585762486255,135.3,6204.01,101.3,-0.08232,0.00012,1.44667]
[1585762491285,135.31,6204.1,101.3,-0.08232,0.00012,1.4467]
[1585762491364,135.31,6204.1,101.3,-0.08232,0.00012,1.4467]
[1585762492187,135.31,6204.1,101.3,-0.08232,0.00012,1.4467]
[1585762493239,135.3,6204.16,101.3,-0.0823,0.00012,1.44652]
[1585762498340,135.32,6204.74,101.3,-0.08225,0.00012,1.44594]
[1585762504381,135.3,6204.8,101.3,-0.08223,0.00012,1.44565]
[1585762509417,135.33,6205.11,101.3,-0.08222,0.00012,1.44567]
[1585762514453,135.31,6205.69,101.3,-0.08213,0.00012,1.44453]
[1585762517466,135.31,6205.65,101.3,-0.08213,0.00012,1.44461]
[1585762520093,135.31,6205.58,101.3,-0.08215,0.00012,1.44476]
[1585762522882,135.32,6205.6,101.3,-0.08215,0.00012,1.4448]
[1585762523471,135.32,6205.6,101.3,-0.08215,0.00012,1.4448]
[1585762533029,135.35,6206.06,101.3,-0.08213,0.00012,1.44464]
[1585762538619,135.44,6208.51,101.3,-0.08196,0.00012,1.44292]
[1585762544661,135.35,6209.02,101.3,-0.08179,0.00012,1.44072]
[1585762549695,135.36,6209.28,101.3,-0.08178,0.00012,1.44063]
[1585762554733,135.38,6209.15,101.3,-0.08181,0.00012,1.44107]
[1585762559767,135.4,6209.92,101.3,-0.08175,0.00012,1.44049]
[1585762564804,135.4,6209.56,101.3,-0.08179,0.00012,1.44088]
[1585762569833,135.41,6210.13,101.3,-0.08174,0.00012,1.44036]
[1585762576097,135.44,6213.33,101.3,-0.0814,0.00012,1.43662]
[1585762582929,135.51,6215.03,101.3,-0.0813,0.00012,1.43558]
[1585762587965,135.5,6215.37,101.3,-0.08125,0.00012,1.435]
[1585762593001,135.52,6215.25,101.3,-0.08127,0.00012,1.43529]
[1585762598035,135.54,6215.25,101.3,-0.0813,0.00012,1.43566]
[1585762603070,135.56,6215.26,101.3,-0.08133,0.00012,1.43605]
[1585762608105,135.57,6215.05,101.3,-0.08137,0.00012,1.43649]
[1585762613143,135.65,6215.12,101.3,-0.08146,0.00012,1.43773]
[1585762624219,135.64,6214.71,101.3,-0.0815,0.00012,1.43818]
[1585762629248,135.65,6213.8,101.3,-0.08161,0.00012,1.43948]
[1585762634289,135.67,6213.54,101.3,-0.08167,0.00012,1.4402]
[1585762639323,135.69,6214.23,101.3,-0.08161,0.00012,1.43958]
[1585762644355,135.69,6214.64,101.3,-0.08157,0.00012,1.4391]
[1585762650029,135.72,6214.85,101.3,-0.08158,0.00012,1.43933]
[1585762655434,135.72,6214.98,101.3,-0.08157,0.00012,1.43911]
[1585762660471,135.74,6215.27,101.3,-0.08156,0.00012,1.43909]
[1585762665506,135.75,6214.93,101.3,-0.08161,0.00012,1.43963]
[1585762670539,135.76,6214.56,101.3,-0.08167,0.00012,1.44032]
[1585762675573,135.77,6214.52,101.3,-0.08169,0.00012,1.44056]
[1585762681620,135.8,6215.41,101.3,-0.08161,0.00012,1.4398]
[1585762686650,135.8,6215.56,101.3,-0.0816,0.00012,1.43968]
[1585762692029,135.82,6215.76,101.3,-0.0816,0.00012,1.43971]
[1585762697728,135.83,6215.3,101.3,-0.08167,0.00012,1.44054]
[1585762702764,135.84,6214.83,101.3,-0.08174,0.00012,1.44131]
[1585762703510,135.84,6214.83,101.3,-0.08174,0.00012,1.44131]
[1585762703512,135.84,6214.83,101.3,-0.08174,0.00012,1.44131]
[1585762703804,135.83,6215.01,101.3,-0.08171,0.00012,1.44101]
[1585762710948,135.76,6214.76,101.3,-0.08164,0.00012,1.43997]
[1585762720866,135.68,6213.98,101.3,-0.08162,0.00012,1.43944]
[1585762730729,135.69,6213.11,101.3,-0.08174,0.00012,1.44085]
[1585762730732,135.69,6213.11,101.3,-0.08174,0.00012,1.44085]
[1585762731230,135.7,6213.24,101.3,-0.08173,0.00012,1.44083]
[1585762737000,135.64,6213.38,101.3,-0.08164,0.00012,1.4396]
[1585762739216,135.62,6213.37,101.3,-0.08161,0.00012,1.43927]
[1585762746029,135.64,6212.98,101.3,-0.08169,0.00012,1.44018]
[1585762751105,135.64,6212.12,101.3,-0.08178,0.00012,1.44123]
[1585762756142,135.66,6212.06,101.3,-0.08182,0.00012,1.44169]
[1585762761184,135.7,6212.3,101.3,-0.08184,0.00012,1.44199]
[1585762766211,135.69,6212.59,101.3,-0.08179,0.00012,1.44144]
[1585762771247,135.69,6212.29,101.3,-0.08182,0.00012,1.44175]
[1585762778295,135.69,6212.18,101.3,-0.08184,0.00012,1.44196]
[1585762783332,135.7,6211.87,101.3,-0.08189,0.00012,1.44249]
[1585762788363,135.7,6211.81,101.3,-0.08189,0.00012,1.44257]
[1585762793398,135.71,6211.91,101.3,-0.08189,0.00012,1.44256]
[1585762798436,135.66,6210.73,101.3,-0.08197,0.00012,1.44336]
[1585762803470,135.7,6210.16,101.3,-0.08208,0.00012,1.44469]
[1585762808502,135.73,6210.16,101.3,-0.08212,0.00012,1.44519]
[1585762813542,135.71,6209.97,101.3,-0.08213,0.00012,1.44521]
[1585762818758,135.71,6209.96,101.3,-0.08213,0.00012,1.44523]
[1585762826791,135.71,6209.77,101.3,-0.08215,0.00012,1.44542]
[1585762831659,135.69,6209.35,101.3,-0.08217,0.00012,1.44563]
[1585762831671,135.7,6209.13,101.3,-0.0822,0.00012,1.44598]
[1585762837440,135.7,6208.76,101.3,-0.08224,0.00012,1.44636]
[1585762843751,135.7,6208.85,101.3,-0.08224,0.00012,1.44634]
[1585762849791,135.7,6208.85,101.3,-0.08223,0.00012,1.44626]
[1585762854827,135.69,6208.63,101.3,-0.08225,0.00012,1.44648]
[1585762859865,135.68,6208.52,101.3,-0.08225,0.00012,1.44647]
[1585762864899,135.69,6208.5,101.3,-0.08226,0.00012,1.44652]
[1585762867871,135.68,6208.49,101.3,-0.08225,0.00012,1.44651]
[1585762873963,135.67,6208.49,101.3,-0.08224,0.00012,1.44636]
[1585762881029,135.68,6208.69,101.3,-0.08223,0.00012,1.44617]
[1585762887030,135.67,6208.68,101.3,-0.08222,0.00012,1.44606]
[1585762893029,135.64,6208.08,101.3,-0.08224,0.00012,1.44617]
[1585762895762,135.64,6208.08,101.3,-0.08224,0.00012,1.44617]
[1585762898360,135.66,6208.02,101.3,-0.08227,0.00012,1.44659]
[1585762904174,135.66,6207.96,101.3,-0.08227,0.00012,1.4466]
[1585762909206,135.71,6208.76,101.3,-0.08226,0.00012,1.44652]
[1585762914242,135.68,6209.63,101.3,-0.08211,0.00012,1.44483]
[1585762919279,135.65,6209.65,101.3,-0.08207,0.00012,1.44431]
[1585762926029,135.66,6209.57,101.3,-0.08209,0.00012,1.44449]
[1585762926232,135.66,6209.57,101.3,-0.08209,0.00012,1.44449]
[1585762935029,135.66,6209.7,101.3,-0.08208,0.00012,1.44441]
[1585762941029,135.66,6209.71,101.3,-0.08207,0.00012,1.44435]
[1585762946465,135.62,6209.06,101.3,-0.0821,0.00012,1.44452]
[1585762951500,135.67,6210.05,101.3,-0.08204,0.00012,1.44392]
[1585762958552,135.67,6210.03,101.3,-0.08204,0.00012,1.44387]
[1585762963584,135.69,6210.66,101.3,-0.08199,0.00012,1.44337]
[1585762970635,135.68,6210.78,101.3,-0.08196,0.00012,1.44305]
[1585762975667,135.68,6210.8,101.3,-0.08196,0.00012,1.44305]
[1585762984846,135.69,6210.88,101.3,-0.08197,0.00012,1.44312]
[1585762997778,135.68,6210.29,101.3,-0.08203,0.00012,1.44385]
[1585763001527,135.69,6210.27,101.3,-0.08204,0.00012,1.44396]
[1585763002971,135.7,6210.27,101.3,-0.08205,0.00012,1.44407]
[1585763008903,135.68,6209.36,101.3,-0.08213,0.00012,1.44501]
[1585763013940,135.7,6209.05,101.3,-0.08218,0.00012,1.44552]
[1585763018974,135.69,6208.94,101.3,-0.08219,0.00012,1.44557]
[1585763024007,135.72,6209.62,101.3,-0.08215,0.00012,1.44518]
[1585763043029,135.7,6210.23,101.3,-0.08205,0.00012,1.44397]
[1585763049029,135.7,6210.21,101.3,-0.08205,0.00012,1.44405]
[1585763055029,135.7,6210.13,101.3,-0.08206,0.00012,1.44413]
[1585763061029,135.7,6210.04,101.3,-0.08207,0.00012,1.4443]
[1585763067029,135.7,6210.03,101.3,-0.08208,0.00012,1.44435]
[1585763073029,135.71,6210.9,101.3,-0.08198,0.00012,1.44315]
[1585763078387,135.71,6211.23,101.3,-0.08194,0.00012,1.44276]
[1585763084430,135.72,6211.3,101.3,-0.08194,0.00012,1.44273]
[1585763089461,135.72,6211.34,101.3,-0.08194,0.00012,1.44271]
[1585763094497,135.72,6211.35,101.3,-0.08194,0.00012,1.44281]
[1585763099534,135.71,6209.96,101.3,-0.08209,0.00012,1.44442]
[1585763105574,135.73,6210.11,101.3,-0.0821,0.00012,1.44455]
[1585763111617,135.73,6210.25,101.3,-0.08208,0.00012,1.4444]
[1585763120298,135.69,6208.78,101.3,-0.08221,0.00012,1.44569]
[1585763123036,135.67,6205.6,101.3,-0.08255,0.00012,1.44949]
[1585763125139,135.69,6204.37,101.3,-0.08272,0.00012,1.45152]
[1585763131761,135.67,6202.26,101.3,-0.08293,0.00012,1.45366]
[1585763138813,135.65,6201.48,101.3,-0.083,0.00012,1.45449]
[1585763140251,135.65,6201.48,101.3,-0.083,0.00012,1.45449]
[1585763145857,135.61,6200.52,101.3,-0.08306,0.00012,1.45495]
[1585763150895,135.6,6199.11,101.3,-0.08321,0.00012,1.45661]
[1585763155169,135.57,6199.12,101.3,-0.08318,0.00012,1.45624]
[1585763160964,135.54,6200.63,101.3,-0.08296,0.00012,1.45364]
[1585763161143,135.54,6200.63,101.3,-0.08296,0.00012,1.45364]
[1585763167003,135.5,6200.29,101.3,-0.08294,0.00012,1.45337]
[1585763172028,135.5,6199.64,101.3,-0.08302,0.00012,1.45431]
[1585763178028,135.46,6199.4,101.3,-0.083,0.00012,1.45394]
[1585763183117,135.46,6199.12,101.3,-0.08302,0.00012,1.45416]
[1585763186984,135.44,6199.03,101.3,-0.08302,0.00012,1.45408]
[1585763192183,135.44,6201.98,101.3,-0.08266,0.00012,1.44997]
[1585763197218,135.42,6202.72,101.3,-0.08253,0.00012,1.44852]
[1585763202253,135.43,6202.97,101.3,-0.08253,0.00012,1.44847]
[1585763207286,135.41,6203.05,101.3,-0.08249,0.00012,1.44802]
[1585763212321,135.41,6203.57,101.3,-0.08243,0.00012,1.44728]
[1585763219372,135.4,6204.14,101.3,-0.08234,0.00012,1.44632]
[1585763224406,135.39,6203.96,101.3,-0.08235,0.00012,1.44638]
[1585763226278,135.4,6204.06,101.3,-0.08235,0.00012,1.44645]
[1585763232028,135.39,6204.52,101.3,-0.08229,0.00012,1.44571]
[1585763233531,135.39,6204.54,101.3,-0.08229,0.00012,1.4457]
[1585763240027,135.4,6205.12,101.3,-0.08223,0.00012,1.44503]
[1585763243721,135.4,6205.26,101.3,-0.08221,0.00012,1.44481]
[1585763250029,135.4,6205.34,101.3,-0.0822,0.00012,1.44473]
[1585763255624,135.4,6204.83,101.3,-0.08225,0.00012,1.44523]
[1585763260659,135.41,6204.45,101.3,-0.08231,0.00012,1.44594]
[1585763268028,135.38,6204.33,101.3,-0.0823,0.00012,1.44567]
[1585763273752,135.4,6203.84,101.3,-0.08237,0.00012,1.44655]
[1585763280029,135.4,6203.73,101.3,-0.08238,0.00012,1.44672]
[1585763286029,135.39,6203.81,101.3,-0.08237,0.00012,1.44654]
[1585763291877,135.37,6203.1,101.3,-0.08243,0.00012,1.4471]
[1585763296915,135.37,6202.42,101.3,-0.08251,0.00012,1.44805]
[1585763302956,135.38,6202.34,101.3,-0.08252,0.00012,1.4482]
[1585763310029,135.37,6202.49,101.3,-0.08249,0.00012,1.44786]
[1585763315040,135.37,6202.46,101.3,-0.08249,0.00012,1.44769]
[1585763320073,135.34,6202.15,101.3,-0.08249,0.00012,1.44773]
[1585763323828,135.36,6202.11,101.3,-0.08251,0.00012,1.44799]
[1585763329246,135.35,6201.8,101.3,-0.08254,0.00012,1.44825]
[1585763336186,135.33,6201.54,101.3,-0.08255,0.00012,1.44834]
[1585763341222,135.34,6201.51,101.3,-0.08256,0.00012,1.44844]
[1585763346257,135.33,6201.5,101.3,-0.08255,0.00012,1.44833]
[1585763351154,135.32,6201.7,101.3,-0.08252,0.00012,1.44794]
[1585763357332,135.28,6200.67,101.3,-0.08259,0.00012,1.44862]
[1585763362366,135.3,6200.44,101.3,-0.08264,0.00012,1.44923]
[1585763365021,135.3,6200.39,101.3,-0.08265,0.00012,1.44938]
[1585763368322,135.3,6200.32,101.3,-0.08265,0.00012,1.44937]
[1585763375461,135.29,6200.69,101.3,-0.08258,0.00012,1.44853]
[1585763382029,135.28,6200.61,101.3,-0.08258,0.00012,1.44851]
[1585763383389,135.28,6200.61,101.3,-0.08258,0.00012,1.4485]
[1585763383521,135.28,6200.64,101.3,-0.08258,0.00012,1.44847]
[1585763388781,135.27,6199.83,101.3,-0.08266,0.00012,1.44938]
[1585763396607,135.24,6198.68,101.3,-0.08276,0.00012,1.45033]
[1585763400944,135.26,6198.61,101.3,-0.08279,0.00012,1.45072]
[1585763401163,135.26,6198.61,101.3,-0.08279,0.00012,1.45072]
[1585763404427,135.27,6198.9,101.3,-0.08277,0.00012,1.45053]
[1585763408181,135.24,6198.88,101.3,-0.08273,0.00012,1.45005]
[1585763413729,135.22,6198.42,101.3,-0.08276,0.00012,1.45027]
[1585763419766,135.2,6198.2,101.3,-0.08276,0.00012,1.45032]
[1585763424804,135.2,6197.34,101.3,-0.08287,0.00012,1.45146]
[1585763429837,135.19,6197.38,101.3,-0.08285,0.00012,1.45127]
[1585763435877,135.17,6196.59,101.3,-0.08291,0.00012,1.4518]
[1585763441919,135.16,6195.79,101.3,-0.08298,0.00012,1.45259]
[1585763444951,135.14,6195.64,101.3,-0.08298,0.00012,1.45247]
[1585763445373,135.14,6195.64,101.3,-0.08298,0.00012,1.45247]
[1585763450982,135.16,6194.37,101.3,-0.08315,0.00012,1.45446]
[1585763457029,135.22,6193.9,101.3,-0.08329,0.00012,1.45621]
[1585763467102,135.28,6194.0,101.3,-0.08336,0.00012,1.4571]
[1585763472140,135.3,6193.9,101.3,-0.0834,0.00012,1.45767]
[1585763474891,135.3,6193.9,101.3,-0.0834,0.00012,1.45767]
[1585763480192,135.3,6192.38,101.3,-0.08358,0.00012,1.45968]
[1585763482940,135.34,6192.09,101.3,-0.08366,0.00012,1.46066]
[1585763496029,135.26,6192.87,101.3,-0.08347,0.00012,1.4582]
[1585763496596,135.26,6192.87,101.3,-0.08347,0.00012,1.4582]
[1585763496609,135.26,6192.87,101.3,-0.08347,0.00012,1.4582]
[1585763500511,135.27,6192.77,101.3,-0.08349,0.00012,1.45847]
[1585763506374,135.3,6192.5,101.3,-0.08356,0.00012,1.45927]
[1585763517029,135.34,6192.53,101.3,-0.08361,0.00012,1.45998]
[1585763522489,135.35,6192.45,101.3,-0.08364,0.00012,1.46035]
[1585763527524,135.38,6192.46,101.3,-0.08367,0.00012,1.4607]
[1585763527939,135.38,6192.46,101.3,-0.08367,0.00012,1.4607]
[1585763529972,135.38,6192.62,101.3,-0.08365,0.00012,1.46059]
[1585763536247,135.4,6192.63,101.3,-0.08367,0.00012,1.46084]
[1585763547666,135.44,6192.34,101.3,-0.08376,0.00012,1.4619]
[1585763547977,135.44,6192.34,101.3,-0.08376,0.00012,1.4619]
[1585763553705,135.44,6191.8,101.3,-0.08383,0.00012,1.4626]
[1585763558742,135.44,6191.68,101.3,-0.08384,0.00012,1.46272]
[1585763570823,135.48,6192.09,101.3,-0.08385,0.00012,1.46294]
[1585763577029,135.49,6192.1,101.3,-0.08386,0.00012,1.46307]
[1585763579835,135.49,6192.1,101.3,-0.08386,0.00012,1.46307]
[1585763584922,135.51,6192.13,101.3,-0.08387,0.00012,1.46326]
[1585763590971,135.51,6192.02,101.3,-0.08389,0.00012,1.46343]
[1585763598002,135.53,6191.94,101.3,-0.08393,0.00012,1.46395]
[1585763609091,135.45,6193.39,101.3,-0.08364,0.00012,1.46052]
[1585763611523,135.43,6193.46,101.3,-0.08362,0.00012,1.46023]
[1585763611546,135.43,6193.46,101.3,-0.08362,0.00012,1.46023]
[1585763618158,135.45,6193.7,101.3,-0.0836,0.00012,1.46]
[1585763629234,135.48,6192.87,101.3,-0.08374,0.00012,1.46168]
[1585763636284,135.5,6192.95,101.3,-0.08375,0.00012,1.46185]
[1585763643028,135.52,6193.04,101.3,-0.08377,0.00012,1.46209]
[1585763649029,135.53,6193.04,101.3,-0.08378,0.00012,1.46224]
[1585763661029,135.56,6194.24,101.3,-0.08368,0.00012,1.46118]
[1585763666490,135.56,6194.24,101.3,-0.08369,0.00012,1.46129]
[1585763671526,135.58,6194.3,101.3,-0.0837,0.00012,1.46144]
[1585763678572,135.6,6193.97,101.3,-0.08376,0.00012,1.46206]
[1585763691029,135.62,6193.81,101.3,-0.08381,0.00012,1.46269]
[1585763696705,135.63,6193.83,101.3,-0.08382,0.00012,1.46283]
[1585763709029,135.65,6193.81,101.3,-0.08385,0.00012,1.46322]
[1585763714826,135.66,6193.83,101.3,-0.08385,0.00012,1.4633]
[1585763720868,135.66,6193.92,101.3,-0.08385,0.00012,1.46328]
[1585763723912,135.76,6195.38,101.3,-0.08381,0.00012,1.46306]
[1585763723925,135.76,6195.38,101.3,-0.08381,0.00012,1.46306]
[1585763728109,135.64,6195.78,101.3,-0.08359,0.00012,1.46035]
[1585763730948,135.57,6195.24,101.3,-0.08357,0.00012,1.45996]
[1585763730961,135.57,6195.24,101.3,-0.08357,0.00012,1.45996]
[1585763738996,135.63,6195.17,101.3,-0.08366,0.00012,1.46099]
[1585763740012,135.64,6195.29,101.3,-0.08366,0.00012,1.46101]
[1585763743039,135.61,6195.27,101.3,-0.08362,0.00012,1.4605]
[1585763743041,135.61,6195.27,101.3,-0.08362,0.00012,1.4605]
[1585763744050,135.62,6195.4,101.3,-0.08362,0.00012,1.46052]
[1585763751029,135.57,6195.56,101.3,-0.08352,0.00012,1.45929]
[1585763757029,135.53,6195.63,101.3,-0.08346,0.00012,1.4585]
[1585763757896,135.53,6195.63,101.3,-0.08346,0.00012,1.4585]
[1585763766028,135.48,6195.71,101.3,-0.08338,0.00012,1.45751]
[1585763768078,135.47,6195.71,101.3,-0.08337,0.00012,1.45732]
[1585763768987,135.47,6195.93,101.3,-0.08335,0.00012,1.45717]
[1585763774240,135.48,6200.53,101.3,-0.08281,0.00012,1.45111]
[1585763779277,135.41,6201.63,101.3,-0.08259,0.00012,1.44853]
[1585763785320,135.42,6202.04,101.3,-0.08255,0.00012,1.44806]
[1585763791363,135.42,6202.23,101.3,-0.08252,0.00012,1.44762]
[1585763797407,135.4,6202.28,101.3,-0.0825,0.00012,1.44736]
[1585763804451,135.4,6202.22,101.3,-0.0825,0.00012,1.44732]
[1585763811029,135.39,6202.2,101.3,-0.08249,0.00012,1.44723]
[1585763817029,135.39,6202.15,101.3,-0.08249,0.00012,1.44722]
[1585763822581,135.38,6202.2,101.3,-0.08248,0.00012,1.44707]
[1585763827618,135.38,6202.31,101.3,-0.08246,0.00012,1.4469]
[1585763835029,135.37,6202.34,101.3,-0.08245,0.00012,1.44672]
[1585763840707,135.37,6202.48,101.3,-0.08243,0.00012,1.44647]
[1585763846751,135.37,6202.51,101.3,-0.08242,0.00012,1.44639]
[1585763852790,135.37,6202.48,101.3,-0.08242,0.00012,1.44632]
[1585763858837,135.36,6202.74,101.3,-0.08238,0.00012,1.4459]
[1585763863872,135.36,6202.89,101.3,-0.08237,0.00012,1.44568]
[1585763869912,135.37,6203.77,101.3,-0.08228,0.00012,1.4447]
[1585763874951,135.36,6204.1,101.3,-0.08222,0.00012,1.4441]
[1585763879980,135.36,6204.1,101.3,-0.08222,0.00012,1.44407]
[1585763885015,135.37,6204.06,101.3,-0.08223,0.00012,1.44422]
[1585763887255,135.37,6204.11,101.3,-0.08223,0.00012,1.44422]
[1585763893076,135.37,6202.9,101.3,-0.08238,0.00012,1.44582]
[1585763898110,135.37,6202.32,101.3,-0.08244,0.00012,1.44653]
[1585763899298,135.37,6202.34,101.3,-0.08244,0.00012,1.44654]
[1585763899332,135.37,6202.34,101.3,-0.08244,0.00012,1.44654]
[1585763900532,135.35,6202.11,101.3,-0.08245,0.00012,1.44656]
[1585763906166,135.36,6202.29,101.3,-0.08244,0.00012,1.44651]
[1585763913029,135.37,6202.21,101.3,-0.08244,0.00012,1.44651]
[1585763919029,135.36,6202.26,101.3,-0.08243,0.00012,1.44634]
[1585763924289,135.36,6202.68,101.3,-0.08238,0.00012,1.44571]
[1585763929324,135.36,6202.89,101.3,-0.08235,0.00012,1.44542]
[1585763934360,135.35,6202.98,101.3,-0.08233,0.00012,1.44521]
[1585763939395,135.36,6202.96,101.3,-0.08234,0.00012,1.44533]
[1585763944429,135.35,6203.59,101.3,-0.08226,0.00012,1.44439]
[1585763948369,135.35,6203.67,101.3,-0.08225,0.00012,1.44431]
[1585763953496,135.36,6202.64,101.3,-0.08238,0.00012,1.44576]
[1585763959536,135.36,6201.67,101.3,-0.0825,0.00012,1.44705]
[1585763967029,135.35,6201.63,101.3,-0.08249,0.00012,1.44699]
[1585763970703,135.36,6201.74,101.3,-0.08248,0.00012,1.44691]
[1585763975138,135.35,6201.76,101.3,-0.08247,0.00012,1.4467]
[1585763980682,135.34,6201.79,101.3,-0.08245,0.00012,1.44648]
[1585763986724,135.34,6201.78,101.3,-0.08245,0.00012,1.44645]
[1585763993776,135.34,6201.81,101.3,-0.08244,0.00012,1.44635]
[1585764000029,135.34,6201.84,101.3,-0.08244,0.00012,1.44628]
[1585764003952,135.33,6201.84,101.3,-0.08243,0.00012,1.44623]
[1585764011901,135.33,6202.22,101.3,-0.08239,0.00012,1.4457]
[1585764016936,135.33,6202.32,101.3,-0.08238,0.00012,1.44558]
[1585764021973,135.33,6202.42,101.3,-0.08236,0.00012,1.44543]
[1585764024607,135.33,6202.2,101.3,-0.08238,0.00012,1.44564]
[1585764025845,135.33,6202.2,101.3,-0.08238,0.00012,1.44564]
[1585764033028,135.32,6202.11,101.3,-0.08238,0.00012,1.44553]
[1585764038084,135.33,6202.12,101.3,-0.08239,0.00012,1.44565]
[1585764043115,135.33,6202.1,101.3,-0.08239,0.00012,1.44566]
[1585764047136,135.33,6202.11,101.3,-0.08239,0.00012,1.44565]
[1585764052188,135.32,6201.76,101.3,-0.08242,0.00012,1.44593]
[1585764052590,135.32,6201.76,101.3,-0.08242,0.00012,1.44593]
[1585764059229,135.28,6199.44,101.3,-0.08264,0.00012,1.44829]
[1585764062107,135.28,6199.44,101.3,-0.08264,0.00012,1.44829]
[1585764062487,135.28,6199.44,101.3,-0.08264,0.00012,1.44829]
[1585764070303,135.28,6197.33,101.3,-0.0829,0.00012,1.45124]
[1585764075344,135.28,6197.04,101.3,-0.08292,0.00012,1.45149]
[1585764080376,135.27,6197.01,101.3,-0.08291,0.00012,1.45132]
[1585764084015,135.24,6196.4,101.3,-0.08295,0.00012,1.45175]
[1585764084245,135.24,6196.4,101.3,-0.08295,0.00012,1.45175]
[1585764089440,135.24,6195.92,101.3,-0.083,0.00012,1.45227]
[1585764096029,135.22,6195.87,101.3,-0.08298,0.00012,1.45197]
[1585764101523,135.21,6195.34,101.3,-0.08302,0.00012,1.45233]
[1585764106558,135.19,6195.07,101.3,-0.08303,0.00012,1.45236]
[1585764111592,135.17,6195.08,101.3,-0.08301,0.00012,1.45213]
[1585764116629,135.16,6194.92,101.3,-0.08301,0.00012,1.45205]
[1585764121662,135.12,6194.54,101.3,-0.083,0.00012,1.4519]
[1585764121680,135.12,6194.54,101.3,-0.083,0.00012,1.4519]
[1585764121711,135.12,6194.54,101.3,-0.083,0.00012,1.4519]
[1585764129029,135.18,6194.17,101.3,-0.08313,0.00012,1.45344]
[1585764135029,135.22,6193.45,101.3,-0.08326,0.00012,1.45504]
[1585764140803,135.27,6193.54,101.3,-0.08332,0.00012,1.45581]
[1585764141047,135.27,6193.54,101.3,-0.08332,0.00012,1.45581]
[1585764142171,135.27,6193.66,101.3,-0.08331,0.00012,1.45568]
[1585764142192,135.27,6193.66,101.3,-0.08331,0.00012,1.45568]
[1585764147845,135.28,6194.0,101.3,-0.08329,0.00012,1.4555]
[1585764158926,135.35,6194.01,101.3,-0.08336,0.00012,1.45642]
[1585764163956,135.37,6194.41,101.3,-0.08334,0.00012,1.45626]
[1585764167648,135.38,6194.41,101.3,-0.08336,0.00012,1.45647]
[1585764170021,135.4,6194.92,101.3,-0.08332,0.00012,1.45611]
[1585764176041,135.38,6195.71,101.3,-0.0832,0.00012,1.45467]
[1585764181081,135.33,6195.75,101.3,-0.08313,0.00012,1.45379]
[1585764189033,135.3,6195.8,101.3,-0.08308,0.00012,1.45318]
[1585764194166,135.28,6199.34,101.3,-0.08264,0.00012,1.44825]
[1585764199201,135.26,6201.86,101.3,-0.08232,0.00012,1.44451]
[1585764204238,135.28,6201.77,101.3,-0.08235,0.00012,1.44498]
[1585764210029,135.29,6201.8,101.3,-0.08236,0.00012,1.44501]
[1585764216029,135.29,6202.18,101.3,-0.08231,0.00012,1.44443]
[1585764222029,135.3,6202.56,101.3,-0.08227,0.00012,1.44402]
[1585764228028,135.3,6202.76,101.3,-0.08226,0.00012,1.4439]
[1585764234029,135.29,6202.72,101.3,-0.08225,0.00012,1.44375]
[1585764239484,135.31,6202.82,101.3,-0.08226,0.00012,1.4439]
[1585764245527,135.32,6203.41,101.3,-0.0822,0.00012,1.44331]
[1585764250561,135.31,6204.13,101.3,-0.08211,0.00012,1.44224]
[1585764255596,135.32,6204.44,101.3,-0.08209,0.00012,1.44201]
[1585764266671,135.36,6206.46,101.3,-0.08189,0.00012,1.43991]
[1585764266949,135.36,6206.46,101.3,-0.08189,0.00012,1.43991]
[1585764266952,135.36,6206.46,101.3,-0.08189,0.00012,1.43991]
[1585764267412,135.36,6206.46,101.3,-0.08189,0.00012,1.43991]
[1585764273029,135.3,6206.9,101.3,-0.08176,0.00012,1.43821]
[1585764279028,135.26,6207.02,101.3,-0.08169,0.00012,1.43734]
[1585764285029,135.2,6206.98,101.3,-0.08162,0.00012,1.43632]
[1585764290838,135.17,6207.05,101.3,-0.08157,0.00012,1.4357]
[1585764302925,135.1,6207.23,101.3,-0.08145,0.00012,1.43421]
[1585764307957,135.09,6210.13,101.3,-0.08111,0.00012,1.43024]
[1585764312995,135.05,6212.01,101.3,-0.08083,0.00012,1.42701]
[1585764318030,135.05,6212.58,101.3,-0.08077,0.00012,1.4263]
[1585764329112,135.06,6213.38,101.3,-0.08069,0.00012,1.42546]
[1585764335148,135.03,6213.4,101.3,-0.08063,0.00012,1.42466]
[1585764340182,135.0,6211.37,101.3,-0.08084,0.00012,1.42689]
[1585764345218,135.01,6211.07,101.3,-0.08089,0.00012,1.42746]
[1585764350256,135.01,6210.92,101.3,-0.0809,0.00012,1.42766]
[1585764360330,135.0,6212.39,101.3,-0.08072,0.00012,1.42554]
[1585764365357,134.98,6212.23,101.3,-0.0807,0.00012,1.42531]
[1585764370395,134.96,6212.71,101.3,-0.08063,0.00012,1.42441]
[1585764375428,134.97,6212.97,101.3,-0.08061,0.00012,1.42417]
[1585764380468,134.97,6213.4,101.3,-0.08056,0.00012,1.42366]
[1585764390531,134.96,6213.59,101.3,-0.08052,0.00012,1.42316]
[1585764395571,134.95,6212.78,101.3,-0.0806,0.00012,1.42396]
[1585764400603,134.94,6212.73,101.3,-0.08058,0.00012,1.42378]
[1585764406656,134.96,6212.61,101.3,-0.08062,0.00012,1.42425]
[1585764416718,134.91,6211.6,101.3,-0.08068,0.00012,1.42481]
[1585764421751,134.9,6210.24,101.3,-0.08082,0.00012,1.4264]
[1585764429029,134.93,6210.0,101.3,-0.08089,0.00012,1.42721]
[1585764435028,134.92,6210.07,101.3,-0.08087,0.00012,1.42691]
[1585764440859,134.91,6210.1,101.3,-0.08085,0.00012,1.42672]
[1585764447029,134.89,6210.08,101.3,-0.08083,0.00012,1.42648]
[1585764452970,134.88,6210.2,101.3,-0.0808,0.00012,1.42596]
[1585764458008,134.88,6210.58,101.3,-0.08075,0.00012,1.42549]
[1585764459244,134.91,6211.03,101.3,-0.08073,0.00012,1.42529]
[1585764465029,134.87,6211.36,101.3,-0.08065,0.00012,1.42431]
[1585764467928,134.87,6211.28,101.3,-0.08065,0.00012,1.42427]
[1585764472857,134.86,6211.21,101.3,-0.08066,0.00012,1.42434]
[1585764478144,134.87,6211.48,101.3,-0.08063,0.00012,1.42401]
[1585764483183,134.86,6211.42,101.3,-0.08063,0.00012,1.42402]
[1585764493407,134.85,6210.92,101.3,-0.08067,0.00012,1.42441]
[1585764499293,134.84,6210.29,101.3,-0.08073,0.00012,1.42514]
[1585764509365,134.86,6211.37,101.3,-0.08063,0.00012,1.42407]
[1585764514397,134.84,6211.32,101.3,-0.08061,0.00012,1.42366]
[1585764514462,134.84,6211.32,101.3,-0.08061,0.00012,1.42366]
[1585764515021,134.84,6211.32,101.3,-0.08061,0.00012,1.42366]
[1585764522029,134.84,6211.32,101.3,-0.0806,0.00012,1.4236]
[1585764527489,134.84,6211.28,101.3,-0.08061,0.00012,1.42363]
[1585764539574,134.84,6210.9,101.3,-0.08065,0.00012,1.42411]
[1585764540226,134.82,6210.57,101.3,-0.08066,0.00012,1.42417]
[1585764545617,134.83,6210.04,101.3,-0.08074,0.00012,1.42517]
[1585764551660,134.83,6209.96,101.3,-0.08075,0.00012,1.42521]
[1585764556698,134.79,6209.22,101.3,-0.08078,0.00012,1.42549]
[1585764564029,134.81,6209.13,101.3,-0.08082,0.00012,1.42596]
[1585764569788,134.8,6209.01,101.3,-0.08082,0.00012,1.42591]
[1585764574823,134.73,6207.81,101.3,-0.08086,0.00012,1.42609]
[1585764581871,134.75,6206.75,101.3,-0.08102,0.00012,1.42801]
[1585764584112,134.77,6206.72,101.3,-0.08105,0.00012,1.42837]
[1585764589410,134.77,6206.69,101.3,-0.08104,0.00012,1.42832]
[1585764592312,134.76,6206.68,101.3,-0.08103,0.00012,1.42821]
[1585764593827,134.76,6206.69,101.3,-0.08103,0.00012,1.42813]
[1585764593999,134.63,6204.63,101.3,-0.08109,0.00012,1.42854]
[1585764594100,134.63,6204.63,101.3,-0.08109,0.00012,1.42854]
[1585764595011,134.71,6203.9,101.3,-0.08129,0.00012,1.43092]
[1585764595888,134.71,6203.9,101.3,-0.08129,0.00012,1.43092]
[1585764600179,134.73,6202.34,101.3,-0.08151,0.00012,1.43349]
[1585764600974,134.73,6202.34,101.3,-0.08151,0.00012,1.43349]
[1585764603177,134.69,6201.43,101.3,-0.08156,0.00012,1.43393]
[1585764609029,134.69,6201.74,101.3,-0.08152,0.00012,1.43346]
[1585764621029,134.64,6203.75,101.3,-0.08122,0.00012,1.42996]
[1585764627029,134.63,6203.72,101.3,-0.0812,0.00012,1.42974]
[1585764631753,134.63,6204.16,101.3,-0.08115,0.00012,1.42914]
[1585764638083,134.61,6204.88,101.3,-0.08104,0.00012,1.42784]
[1585764638530,134.6,6204.87,101.3,-0.08103,0.00012,1.42762]
[1585764649342,134.58,6205.14,101.3,-0.08097,0.00012,1.42698]
[1585764655384,134.58,6204.97,101.3,-0.08098,0.00012,1.42706]
[1585764660411,134.57,6205.02,101.3,-0.08097,0.00012,1.42692]
[1585764665455,134.59,6205.63,101.3,-0.08092,0.00012,1.42638]
[1585764670493,134.56,6205.45,101.3,-0.0809,0.00012,1.42609]
[1585764671330,134.56,6205.45,101.3,-0.0809,0.00012,1.42609]
[1585764676778,134.54,6205.19,101.3,-0.08091,0.00012,1.4262]
[1585764682574,134.54,6203.6,101.3,-0.0811,0.00012,1.42829]
[1585764689632,134.53,6203.1,101.3,-0.08114,0.00012,1.42871]
[1585764696028,134.51,6203.02,101.3,-0.08112,0.00012,1.42841]
[1585764700789,134.51,6203.69,101.3,-0.08104,0.00012,1.42747]
[1585764707757,134.53,6209.36,101.3,-0.0804,0.00012,1.42029]
[1585764712791,134.52,6210.25,101.3,-0.08028,0.00012,1.41892]
[1585764717824,134.6,6215.71,101.3,-0.07976,0.00012,1.4131]
[1585764719743,134.54,6215.69,101.3,-0.07968,0.00012,1.41211]
[1585764727290,134.59,6216.06,101.3,-0.07971,0.00012,1.4125]
[1585764727459,134.59,6216.06,101.3,-0.07971,0.00012,1.4125]
[1585764733198,134.54,6213.2,101.3,-0.07996,0.00012,1.41531]
[1585764733415,134.54,6213.2,101.3,-0.07996,0.00012,1.41531]
[1585764739982,134.63,6213.46,101.3,-0.08006,0.00012,1.41669]
[1585764745016,134.67,6214.04,101.3,-0.08004,0.00012,1.41646]
[1585764748546,134.68,6214.06,101.3,-0.08005,0.00012,1.41663]
[1585764750281,134.68,6213.77,101.3,-0.08008,0.00012,1.41703]
[1585764756092,134.67,6213.59,101.3,-0.08009,0.00012,1.41704]
[1585764761130,134.71,6211.57,101.3,-0.08038,0.00012,1.42041]
[1585764766163,134.72,6211.57,101.3,-0.08038,0.00012,1.42047]
[1585764776235,134.73,6211.53,101.3,-0.0804,0.00012,1.42075]
[1585764781270,134.73,6211.78,101.3,-0.08038,0.00012,1.42049]
[1585764786304,134.77,6212.89,101.3,-0.0803,0.00012,1.41964]
[1585764791339,134.77,6213.44,101.3,-0.08024,0.00012,1.41893]
[1585764796374,134.77,6214.08,101.3,-0.08017,0.00012,1.41815]
[1585764807029,134.78,6213.81,101.3,-0.08021,0.00012,1.41868]
[1585764812486,134.8,6214.79,101.3,-0.08011,0.00012,1.41755]
[1585764817523,134.83,6215.72,101.3,-0.08004,0.00012,1.41678]
[1585764822560,134.84,6215.78,101.3,-0.08005,0.00012,1.41688]
[1585764828028,134.82,6215.56,101.3,-0.08005,0.00012,1.41689]
[1585764839677,134.88,6216.57,101.3,-0.08001,0.00012,1.41662]
[1585764844714,134.81,6215.54,101.3,-0.08004,0.00012,1.41669]
[1585764849745,134.86,6214.04,101.3,-0.08028,0.00012,1.41966]
[1585764854783,134.91,6213.7,101.3,-0.08039,0.00012,1.42097]
[1585764860620,134.91,6213.88,101.3,-0.08036,0.00012,1.42069]
[1585764866870,134.92,6214.18,101.3,-0.08034,0.00012,1.42046]
[1585764871904,134.93,6214.43,101.3,-0.08031,0.00012,1.4201]
[1585764874408,135.01,6216.01,101.3,-0.08025,0.00012,1.41955]
[1585764879958,134.95,6219.89,101.3,-0.07972,0.00012,1.41335]
[1585764884994,134.93,6223.6,101.3,-0.07926,0.00011,1.40807]
[1585764889872,134.88,6224.1,101.3,-0.07914,0.00011,1.40656]
[1585764895066,134.85,6224.11,101.3,-0.0791,0.00011,1.40601]
[1585764901106,134.82,6223.87,101.3,-0.07908,0.00011,1.40571]
[1585764903808,134.81,6223.68,101.3,-0.07909,0.00011,1.40581]
[1585764908823,134.8,6223.45,101.3,-0.0791,0.00011,1.40589]
[1585764908987,134.8,6223.45,101.3,-0.0791,0.00011,1.40589]
[1585764909271,134.77,6222.83,101.3,-0.07914,0.00011,1.40623]
[1585764916209,134.85,6221.11,101.3,-0.07945,0.00012,1.41]
[1585764926281,134.91,6220.56,101.3,-0.07958,0.00012,1.41167]
[1585764932320,134.93,6219.62,101.3,-0.07971,0.00012,1.41316]
[1585764937358,134.96,6219.45,101.3,-0.07977,0.00012,1.41387]
[1585764943399,134.96,6219.24,101.3,-0.0798,0.00012,1.41427]
[1585764948436,135.0,6219.44,101.3,-0.07983,0.00012,1.41471]
[1585764960029,135.04,6219.37,101.3,-0.07988,0.00012,1.41534]
[1585764965554,135.07,6219.58,101.3,-0.0799,0.00012,1.4157]
[1585764970593,135.07,6219.61,101.3,-0.0799,0.00012,1.4157]
[1585764975633,135.09,6219.71,101.3,-0.07991,0.00012,1.41583]
[1585764986706,135.11,6218.36,101.3,-0.08009,0.00012,1.418]
[1585764992754,135.13,6217.7,101.3,-0.08018,0.00012,1.41897]
[1585764997782,135.13,6217.56,101.3,-0.0802,0.00012,1.41918]
[1585765007855,135.13,6216.54,101.3,-0.08032,0.00012,1.42058]
[1585765012892,135.14,6216.75,101.3,-0.08031,0.00012,1.4205]
[1585765019940,135.14,6216.67,101.3,-0.08033,0.00012,1.42067]
[1585765024972,135.15,6216.77,101.3,-0.08033,0.00012,1.42069]
[1585765030394,135.16,6217.06,101.3,-0.0803,0.00012,1.42038]
[1585765038029,135.15,6217.08,101.3,-0.08029,0.00012,1.42031]
[1585765043103,135.19,6217.97,101.3,-0.08023,0.00012,1.41968]
[1585765048139,135.2,6219.08,101.3,-0.08013,0.00012,1.41853]
[1585765053171,135.17,6220.4,101.3,-0.07992,0.00012,1.41606]
[1585765058206,135.19,6220.77,101.3,-0.0799,0.00012,1.41584]
[1585765068281,135.21,6219.8,101.3,-0.08005,0.00012,1.41762]
[1585765074029,135.22,6219.72,101.3,-0.08006,0.00012,1.41779]
[1585765079353,135.22,6218.95,101.3,-0.08016,0.00012,1.41886]
[1585765086029,135.21,6218.34,101.3,-0.08022,0.00012,1.41955]
[1585765097477,135.24,6218.26,101.3,-0.08027,0.00012,1.42016]
[1585765103519,135.25,6218.39,101.3,-0.08026,0.00012,1.42012]
[1585765109563,135.25,6218.07,101.3,-0.0803,0.00012,1.42052]
[1585765114599,135.25,6217.94,101.3,-0.08031,0.00012,1.4206]
[1585765119631,135.25,6217.62,101.3,-0.08035,0.00012,1.42105]
[1585765131029,135.26,6217.93,101.3,-0.08032,0.00012,1.42079]
[1585765137029,135.26,6218.17,101.3,-0.08029,0.00012,1.42041]
[1585765147830,135.27,6218.25,101.3,-0.0803,0.00012,1.42055]
[1585765152864,135.27,6218.0,101.3,-0.08032,0.00012,1.42076]
[1585765157901,135.27,6218.14,101.3,-0.0803,0.00012,1.42058]
[1585765163940,135.27,6218.47,101.3,-0.08027,0.00012,1.42019]
[1585765168977,135.27,6218.75,101.3,-0.08024,0.00012,1.41988]
[1585765176026,135.29,6219.17,101.3,-0.08021,0.00012,1.41954]
[1585765182029,135.28,6219.04,101.3,-0.08022,0.00012,1.41954]
[1585765187103,135.26,6217.45,101.3,-0.08036,0.00012,1.42116]
[1585765192137,135.28,6216.89,101.3,-0.08046,0.00012,1.42234]
[1585765197173,135.28,6216.9,101.3,-0.08046,0.00012,1.4223]
[1585765207243,135.3,6217.95,101.3,-0.08037,0.00012,1.4213]
[1585765212278,135.3,6219.37,101.3,-0.0802,0.00012,1.41941]
[1585765218028,135.3,6220.27,101.3,-0.08009,0.00012,1.41817]
[1585765223352,135.29,6220.18,101.3,-0.08009,0.00012,1.41817]
[1585765231561,135.31,6220.24,101.3,-0.0801,0.00012,1.41824]
[1585765239463,135.31,6218.35,101.3,-0.08033,0.00012,1.42079]
[1585765245029,135.31,6217.96,101.3,-0.08037,0.00012,1.42134]
[1585765251029,135.31,6217.7,101.3,-0.0804,0.00012,1.42162]
[1585765256582,135.3,6217.7,101.3,-0.08039,0.00012,1.42151]
[1585765269029,135.3,6217.42,101.3,-0.08042,0.00012,1.42181]
[1585765274711,135.3,6217.45,101.3,-0.08042,0.00012,1.42179]
[1585765280753,135.3,6217.21,101.3,-0.08044,0.00012,1.42201]
[1585765285788,135.29,6217.31,101.3,-0.08042,0.00012,1.42185]
[1585765296866,135.29,6217.38,101.3,-0.0804,0.00012,1.42157]
[1585765301902,135.29,6218.08,101.3,-0.08032,0.00012,1.42064]
[1585765307945,135.3,6218.67,101.3,-0.08026,0.00012,1.41995]
[1585765314029,135.3,6218.95,101.3,-0.08024,0.00012,1.41967]
[1585765319456,135.3,6218.92,101.3,-0.08023,0.00012,1.41964]
[1585765325064,135.29,6218.51,101.3,-0.08027,0.00012,1.42009]
[1585765330096,135.28,6217.8,101.3,-0.08035,0.00012,1.42088]
[1585765336136,135.3,6217.78,101.3,-0.08037,0.00012,1.42126]
[1585765349230,135.3,6218.48,101.3,-0.08029,0.00012,1.42035]
[1585765355275,135.32,6219.65,101.3,-0.08017,0.00012,1.41886]
[1585765362029,135.32,6219.85,101.3,-0.08014,0.00012,1.41858]
[1585765367358,135.33,6219.8,101.3,-0.08017,0.00012,1.41898]
[1585765378436,135.33,6217.94,101.3,-0.08038,0.00012,1.42131]
[1585765386029,135.33,6217.98,101.3,-0.08037,0.00012,1.42123]
[1585765392029,135.32,6217.86,101.3,-0.08038,0.00012,1.42134]
[1585765398028,135.32,6217.87,101.3,-0.08038,0.00012,1.42131]
[1585765410029,135.32,6217.88,101.3,-0.08038,0.00012,1.42126]
[1585765415696,135.32,6218.61,101.3,-0.08029,0.00012,1.42016]
[1585765420731,135.32,6218.89,101.3,-0.08025,0.00012,1.41979]
[1585765425766,135.33,6219.12,101.3,-0.08023,0.00012,1.41955]
[1585765436844,135.3,6218.58,101.3,-0.08026,0.00012,1.4198]
[1585765442888,135.33,6218.08,101.3,-0.08036,0.00012,1.42097]
[1585765447919,135.33,6218.02,101.3,-0.08036,0.00012,1.42101]
[1585765452955,135.33,6218.0,101.3,-0.08037,0.00012,1.42113]
[1585765457993,135.33,6217.71,101.3,-0.0804,0.00012,1.42146]
[1585765468060,135.33,6217.27,101.3,-0.08045,0.00012,1.42202]
[1585765473098,135.29,6216.11,101.3,-0.08052,0.00012,1.42266]
[1585765483170,135.29,6211.66,101.3,-0.08104,0.00012,1.42859]
[1585765488203,135.28,6211.12,101.3,-0.08109,0.00012,1.42907]
[1585765498272,135.25,6210.96,101.3,-0.08107,0.00012,1.42878]
[1585765503307,135.23,6211.09,101.3,-0.08103,0.00012,1.42824]
[1585765508345,135.23,6213.4,101.3,-0.08076,0.00012,1.42521]
[1585765519419,135.19,6213.39,101.3,-0.08071,0.00012,1.42462]
[1585765524455,135.18,6213.32,101.3,-0.0807,0.00012,1.42445]
[1585765530029,135.18,6213.54,101.3,-0.08068,0.00012,1.42413]
[1585765536030,135.17,6213.4,101.3,-0.08067,0.00012,1.42404]
[1585765547615,135.15,6213.31,101.3,-0.08066,0.00012,1.42384]
[1585765553656,135.14,6213.24,101.3,-0.08066,0.00012,1.42381]
[1585765559700,135.14,6213.33,101.3,-0.08064,0.00012,1.42362]
[1585765569770,135.13,6213.9,101.3,-0.08057,0.00012,1.42271]
[1585765575029,135.14,6214.15,101.3,-0.08054,0.00012,1.42246]
[1585765580850,135.13,6213.99,101.3,-0.08055,0.00012,1.42252]
[1585765586889,135.13,6213.72,101.3,-0.08058,0.00012,1.42286]
[1585765596959,135.13,6213.99,101.3,-0.08054,0.00012,1.42237]
[1585765601992,135.13,6214.61,101.3,-0.08048,0.00012,1.42161]
[1585765607030,135.12,6214.52,101.3,-0.08047,0.00012,1.42152]
[1585765614029,135.12,6214.48,101.3,-0.08047,0.00012,1.42152]
[1585765619112,135.12,6214.24,101.3,-0.08051,0.00012,1.42195]
[1585765631195,135.11,6214.33,101.3,-0.08048,0.00012,1.42166]
[1585765636232,135.11,6214.37,101.3,-0.08048,0.00012,1.42162]
[1585765641266,135.12,6214.91,101.3,-0.08043,0.00012,1.42106]
[1585765646300,135.12,6215.41,101.3,-0.08037,0.00012,1.42033]
[1585765656374,135.12,6215.2,101.3,-0.08039,0.00012,1.42048]
[1585765661408,135.12,6215.1,101.3,-0.0804,0.00012,1.42062]
[1585765667450,135.12,6214.71,101.3,-0.08045,0.00012,1.42122]
[1585765672481,135.13,6214.94,101.3,-0.08042,0.00012,1.42093]
[1585765678532,135.13,6215.11,101.3,-0.08041,0.00012,1.42073]
[1585765684568,135.13,6215.2,101.3,-0.0804,0.00012,1.42064]
[1585765689603,135.13,6215.52,101.3,-0.08037,0.00012,1.42028]
[1585765694641,135.13,6215.86,101.3,-0.08033,0.00012,1.41983]
[1585765699673,135.16,6216.54,101.3,-0.08028,0.00012,1.41936]
[1585765709748,135.16,6217.76,101.3,-0.08014,0.00012,1.41776]
[1585765714781,135.16,6217.75,101.3,-0.08014,0.00012,1.41773]
[1585765719812,135.25,6221.56,101.3,-0.07982,0.00012,1.4143]
[1585765724849,135.29,6223.28,101.3,-0.07967,0.00011,1.4127]
[1585765729886,135.22,6223.92,101.3,-0.07951,0.00011,1.41064]
[1585765740970,135.27,6223.97,101.3,-0.07956,0.00011,1.41139]
[1585765745998,135.3,6223.75,101.3,-0.07962,0.00011,1.41216]
[1585765752029,135.31,6222.6,101.3,-0.07977,0.00012,1.41393]
[1585765757076,135.36,6223.14,101.3,-0.07978,0.00011,1.41417]
[1585765767148,135.36,6223.49,101.3,-0.07974,0.00011,1.4137]
[1585765772186,135.38,6223.48,101.3,-0.07975,0.00011,1.4138]
[1585765778228,135.4,6223.75,101.3,-0.07976,0.00011,1.41389]
[1585765788299,135.43,6223.11,101.3,-0.07987,0.00012,1.41522]
[1585765793330,135.44,6223.72,101.3,-0.07981,0.00011,1.41458]
[1585765799372,135.45,6223.92,101.3,-0.07981,0.00011,1.41459]
[1585765804406,135.42,6222.95,101.3,-0.07987,0.00012,1.4153]
[1585765819513,135.46,6217.95,101.3,-0.08051,0.00012,1.4226]
[1585765824550,135.48,6219.3,101.3,-0.08037,0.00012,1.42109]
[1585765830029,135.46,6219.2,101.3,-0.08035,0.00012,1.42087]
[1585765835625,135.45,6218.95,101.3,-0.08037,0.00012,1.42097]
[1585765846700,135.44,6217.36,101.3,-0.08054,0.00012,1.42286]
[1585765852744,135.44,6217.71,101.3,-0.08049,0.00012,1.42233]
[1585765857781,135.44,6217.78,101.3,-0.08048,0.00012,1.42221]
[1585765863029,135.43,6217.74,101.3,-0.08047,0.00012,1.42208]
[1585765868858,135.48,6218.67,101.3,-0.08044,0.00012,1.42183]
[1585765879936,135.43,6219.93,101.3,-0.08022,0.00012,1.41919]
[1585765884971,135.36,6218.94,101.3,-0.08025,0.00012,1.41935]
[1585765890028,135.4,6217.66,101.3,-0.08045,0.00012,1.42179]
[1585765895040,135.42,6217.66,101.3,-0.08047,0.00012,1.42194]
[1585765905110,135.4,6215.71,101.3,-0.08066,0.00012,1.42409]
[1585765910142,135.4,6216.28,101.3,-0.0806,0.00012,1.4234]
[1585765915177,135.4,6215.86,101.3,-0.08065,0.00012,1.42392]
[1585765920216,135.35,6214.79,101.3,-0.08071,0.00012,1.42453]
[1585765925250,135.38,6214.74,101.3,-0.08075,0.00012,1.42507]
[1585765930285,135.36,6214.92,101.3,-0.08071,0.00012,1.42445]
[1585765936325,135.34,6214.78,101.3,-0.08069,0.00012,1.42427]
[1585765941361,135.35,6214.14,101.3,-0.08078,0.00012,1.42532]
[1585765947029,135.33,6214.33,101.3,-0.08074,0.00012,1.42478]
[1585765952435,135.31,6214.48,101.3,-0.08069,0.00012,1.42409]
[1585765957472,135.28,6213.53,101.3,-0.08076,0.00012,1.42481]
[1585765967545,135.27,6212.82,101.3,-0.08083,0.00012,1.42555]
[1585765972579,135.27,6212.81,101.3,-0.08083,0.00012,1.42552]
[1585765978618,135.26,6212.72,101.3,-0.08083,0.00012,1.42549]
[1585765983656,135.25,6212.62,101.3,-0.08082,0.00012,1.42536]
[1585765988692,135.24,6212.63,101.3,-0.0808,0.00012,1.42518]
[1585766000776,135.21,6212.03,101.3,-0.08084,0.00012,1.42557]
[1585766005812,135.2,6212.04,101.3,-0.08082,0.00012,1.42531]
[1585766012860,135.19,6211.85,101.3,-0.08082,0.00012,1.42515]
[1585766019029,135.17,6211.38,101.3,-0.08086,0.00012,1.42554]
[1585766025029,135.14,6210.37,101.3,-0.08094,0.00012,1.42638]
[1585766030984,135.08,6209.25,101.3,-0.08098,0.00012,1.42675]
[1585766036020,135.06,6206.33,101.3,-0.0813,0.00012,1.43022]
[1585766041058,135.1,6205.66,101.3,-0.08143,0.00012,1.43187]
[1585766046088,135.08,6206.05,101.3,-0.08136,0.00012,1.43104]
[1585766056160,135.03,6206.61,101.3,-0.08122,0.00012,1.42934]
[1585766062200,135.01,6206.56,101.3,-0.08121,0.00012,1.42912]
[1585766067238,134.99,6206.54,101.3,-0.08118,0.00012,1.42877]
[1585766073029,134.98,6206.42,101.3,-0.08117,0.00012,1.42856]
[1585766078317,135.0,6206.9,101.3,-0.08114,0.00012,1.42825]
[1585766091029,134.95,6208.31,101.3,-0.08091,0.00012,1.42543]
[1585766096440,134.91,6208.13,101.3,-0.08088,0.00012,1.42507]
[1585766101478,134.94,6208.73,101.3,-0.08085,0.00012,1.42478]
[1585766106510,134.97,6210.36,101.3,-0.0807,0.00012,1.42321]
[1585766116581,134.92,6211.35,101.3,-0.08052,0.00012,1.42096]
[1585766121619,134.89,6210.49,101.3,-0.08058,0.00012,1.42157]
[1585766126652,134.91,6210.82,101.3,-0.08057,0.00012,1.42152]
[1585766131684,134.92,6210.13,101.3,-0.08065,0.00012,1.42241]
[1585766136723,134.91,6209.08,101.3,-0.08076,0.00012,1.4236]
[1585766147804,134.9,6208.42,101.3,-0.08083,0.00012,1.42436]
[1585766154028,134.89,6208.46,101.3,-0.08081,0.00012,1.4242]
[1585766159881,134.87,6208.15,101.3,-0.08082,0.00012,1.42415]
[1585766164919,134.88,6206.69,101.3,-0.081,0.00012,1.42624]
[1585766175029,134.87,6205.95,101.3,-0.08107,0.00012,1.42706]
[1585766181031,134.86,6206.48,101.3,-0.08101,0.00012,1.4263]
[1585766186065,134.84,6206.74,101.3,-0.08095,0.00012,1.4256]
[1585766191097,134.83,6207.27,101.3,-0.08086,0.00012,1.42449]
[1585766197143,134.82,6207.32,101.3,-0.08085,0.00012,1.42428]
[1585766207215,134.86,6208.97,101.3,-0.0807,0.00012,1.42279]
[1585766212248,134.82,6209.28,101.3,-0.08062,0.00012,1.42167]
[1585766217285,134.83,6209.8,101.3,-0.08057,0.00012,1.42112]
[1585766223029,134.83,6210.16,101.3,-0.08052,0.00012,1.42057]
[1585766228358,134.83,6210.27,101.3,-0.08051,0.00012,1.42053]
[1585766240444,134.83,6210.44,101.3,-0.08049,0.00012,1.42033]
[1585766245480,134.84,6210.43,101.3,-0.0805,0.00012,1.42041]
[1585766250512,134.83,6209.34,101.3,-0.08062,0.00012,1.42169]
[1585766255548,134.84,6209.6,101.3,-0.08059,0.00012,1.42141]
[1585766261240,134.85,6209.92,101.3,-0.08057,0.00012,1.42113]
[1585766267634,134.85,6210.04,101.3,-0.08055,0.00012,1.42094]
[1585766274029,134.85,6210.02,101.3,-0.08056,0.00012,1.42101]
[1585766279714,134.8,6209.5,101.3,-0.08056,0.00012,1.42087]
[1585766284751,134.86,6208.85,101.3,-0.08071,0.00012,1.42277]
[1585766289789,134.86,6209.19,101.3,-0.08067,0.00012,1.42234]
[1585766300866,134.87,6211.0,101.3,-0.08047,0.00012,1.42008]
[1585766305900,134.86,6210.97,101.3,-0.08046,0.00012,1.41994]
[1585766310934,134.86,6211.24,101.3,-0.08043,0.00012,1.41965]
[1585766315968,134.88,6212.19,101.3,-0.08034,0.00012,1.41849]
[1585766326040,134.89,6213.72,101.3,-0.08018,0.00012,1.41678]
[1585766332083,134.9,6214.04,101.3,-0.08015,0.00012,1.4165]
[1585766338125,134.92,6214.28,101.3,-0.08015,0.00012,1.41644]
[1585766343159,134.93,6213.55,101.3,-0.08024,0.00012,1.41757]
[1585766348196,134.94,6213.44,101.3,-0.08028,0.00012,1.41802]
[1585766359274,134.96,6214.88,101.3,-0.08013,0.00012,1.41637]
[1585766364306,134.98,6216.7,101.3,-0.07994,0.00012,1.41428]
[1585766369339,135.0,6217.34,101.3,-0.0799,0.00012,1.41384]
[1585766374377,135.02,6216.42,101.3,-0.08002,0.00012,1.41518]
[1585766379414,135.02,6215.93,101.3,-0.08008,0.00012,1.41588]
[1585766390486,134.99,6211.9,101.3,-0.08051,0.00012,1.42069]
[1585766395522,135.04,6212.16,101.3,-0.08055,0.00012,1.4213]
[1585766400562,135.06,6214.06,101.3,-0.08035,0.00012,1.41905]
[1585766405590,135.01,6213.85,101.3,-0.08031,0.00012,1.41849]
[1585766415662,135.05,6212.94,101.3,-0.08047,0.00012,1.42044]
[1585766420699,135.03,6212.47,101.3,-0.0805,0.00012,1.42066]
[1585766426739,135.04,6211.51,101.3,-0.08062,0.00012,1.42209]
[1585766433029,135.05,6211.57,101.3,-0.08063,0.00012,1.4221]
[1585766439029,135.04,6211.57,101.3,-0.08061,0.00012,1.42195]
[1585766447670,135.04,6211.59,101.3,-0.08061,0.00012,1.4219]
[1585766455945,135.04,6210.45,101.3,-0.08073,0.00012,1.42329]
[1585766460983,135.01,6208.4,101.3,-0.08094,0.00012,1.42562]
[1585766466029,135.01,6207.87,101.3,-0.08101,0.00012,1.42632]
[1585766476089,134.99,6209.02,101.3,-0.08085,0.00012,1.42445]
[1585766481123,134.95,6207.58,101.3,-0.08095,0.00012,1.42556]
[1585766486157,134.98,6206.78,101.3,-0.08109,0.00012,1.42724]
[1585766492198,134.97,6206.88,101.3,-0.08106,0.00012,1.4267]
[1585766499029,134.95,6207.05,101.3,-0.08101,0.00012,1.42616]
[1585766505029,134.93,6206.88,101.3,-0.081,0.00012,1.42596]
[1585766510327,134.92,6206.72,101.3,-0.08101,0.00012,1.42607]
[1585766516366,134.91,6206.62,101.3,-0.08101,0.00012,1.42599]
[1585766518577,134.91,6206.48,101.3,-0.08102,0.00012,1.42609]
[1585766523496,134.89,6206.04,101.3,-0.08105,0.00012,1.42642]
[1585766529459,134.89,6207.52,101.3,-0.08088,0.00012,1.42451]
[1585766539529,134.88,6209.43,101.3,-0.08064,0.00012,1.42169]
[1585766544565,134.86,6209.25,101.3,-0.08064,0.00012,1.42165]
[1585766549600,134.85,6207.48,101.3,-0.08083,0.00012,1.42383]
[1585766554636,134.87,6206.81,101.3,-0.08092,0.00012,1.42486]
[1585766559671,134.85,6206.19,101.3,-0.08096,0.00012,1.42526]
[1585766569043,134.84,6205.88,101.3,-0.08099,0.00012,1.42554]
[1585766570019,134.85,6205.9,101.3,-0.081,0.00012,1.42563]
[1585766575783,134.83,6204.05,101.3,-0.08119,0.00012,1.42778]
[1585766580816,134.84,6204.55,101.3,-0.08114,0.00012,1.42728]
[1585766585854,134.81,6205.65,101.3,-0.08098,0.00012,1.42534]
[1585766593855,134.79,6204.42,101.3,-0.0811,0.00012,1.42659]
[1585766594645,134.79,6204.38,101.3,-0.0811,0.00012,1.42662]
[1585766596685,134.74,6203.33,101.3,-0.08116,0.00012,1.42714]
[1585766598149,134.77,6203.27,101.3,-0.08121,0.00012,1.42786]
[1585766603976,134.77,6202.67,101.3,-0.08127,0.00012,1.42852]
[1585766609010,134.76,6202.93,101.3,-0.08123,0.00012,1.42803]
[1585766614050,134.74,6202.93,101.3,-0.08121,0.00012,1.42765]
[1585766619084,134.72,6202.91,101.3,-0.08117,0.00012,1.42724]
[1585766625029,134.7,6202.78,101.3,-0.08117,0.00012,1.4271]
[1585766626764,134.7,6202.78,101.3,-0.08117,0.00012,1.4271]
[1585766627659,134.7,6202.77,101.3,-0.08117,0.00012,1.42712]
[1585766628024,134.7,6202.77,101.3,-0.08117,0.00012,1.42712]
[1585766633321,134.65,6199.81,101.3,-0.08145,0.00012,1.43011]
[1585766639513,134.66,6199.14,101.3,-0.08155,0.00012,1.43129]
[1585766645266,134.66,6200.53,101.3,-0.08137,0.00012,1.42935]
[1585766648032,134.63,6201.3,101.3,-0.08124,0.00012,1.42776]
[1585766650005,134.63,6201.28,101.3,-0.08125,0.00012,1.42788]
[1585766650088,134.63,6201.28,101.3,-0.08125,0.00012,1.42788]
[1585766656080,134.63,6201.56,101.3,-0.08122,0.00012,1.42747]
[1585766657469,134.61,6201.44,101.3,-0.0812,0.00012,1.42724]
[1585766663391,134.62,6202.96,101.3,-0.08104,0.00012,1.42542]
[1585766669435,134.59,6202.93,101.3,-0.081,0.00012,1.42492]
[1585766674471,134.59,6203.06,101.3,-0.08097,0.00012,1.42452]
[1585766679500,134.57,6202.97,101.3,-0.08097,0.00012,1.42443]
[1585766680782,134.58,6202.87,101.3,-0.08098,0.00012,1.42462]
[1585766687559,134.56,6201.82,101.3,-0.08108,0.00012,1.42572]
[1585766692592,134.57,6201.6,101.3,-0.08112,0.00012,1.42611]
[1585766698637,134.56,6201.01,101.3,-0.08117,0.00012,1.42674]
[1585766702302,134.55,6200.64,101.3,-0.08121,0.00012,1.42712]
[1585766707698,134.54,6199.46,101.3,-0.08134,0.00012,1.42855]
[1585766710981,134.56,6200.13,101.3,-0.08128,0.00012,1.42791]
[1585766713040,134.53,6200.57,101.3,-0.0812,0.00012,1.42692]
[1585766714215,134.55,6201.0,101.3,-0.08116,0.00012,1.42661]
[1585766717241,134.52,6201.28,101.3,-0.08109,0.00012,1.42567]
[1585766718002,134.53,6201.49,101.3,-0.08108,0.00012,1.42561]
[1585766722224,134.5,6201.32,101.3,-0.08107,0.00012,1.42537]
[1585766725300,134.51,6201.35,101.3,-0.08107,0.00012,1.42538]
[1585766729614,134.5,6201.35,101.3,-0.08106,0.00012,1.42535]
[1585766730304,134.5,6201.37,101.3,-0.08106,0.00012,1.42529]
[1585766737740,134.49,6202.18,101.3,-0.08095,0.00012,1.42394]
[1585766743953,134.5,6204.62,101.3,-0.08066,0.00012,1.42074]
[1585766748988,134.51,6205.39,101.3,-0.08059,0.00012,1.4199]
[1585766754025,134.51,6204.83,101.3,-0.08066,0.00012,1.42068]
[1585766759057,134.52,6204.3,101.3,-0.08073,0.00012,1.42154]
[1585766769128,134.52,6204.0,101.3,-0.08076,0.00012,1.42188]
[1585766774159,134.52,6203.13,101.3,-0.08087,0.00012,1.42313]
[1585766779196,134.52,6202.39,101.3,-0.08096,0.00012,1.4241]
[1585766784231,134.52,6202.49,101.3,-0.08095,0.00012,1.42402]
[1585766784791,134.52,6202.49,101.3,-0.08095,0.00012,1.42402]
[1585766785203,134.52,6202.49,101.3,-0.08095,0.00012,1.42402]
[1585766785746,134.51,6202.4,101.3,-0.08094,0.00012,1.42395]
[1585766786208,134.51,6202.4,101.3,-0.08094,0.00012,1.42395]
[1585766789612,134.52,6202.44,101.3,-0.08094,0.00012,1.42396]
[1585766790797,134.51,6202.31,101.3,-0.08095,0.00012,1.42398]
[1585766790840,134.51,6202.31,101.3,-0.08095,0.00012,1.42398]
[1585766791212,134.51,6202.31,101.3,-0.08095,0.00012,1.42398]
[1585766796315,134.51,6202.22,101.3,-0.08096,0.00012,1.42408]
[1585766801351,134.54,6202.9,101.3,-0.08092,0.00012,1.42364]
[1585766806384,134.52,6203.41,101.3,-0.08082,0.00012,1.42252]
[1585766811423,134.51,6203.3,101.3,-0.08083,0.00012,1.42256]
[1585766816457,134.51,6203.49,101.3,-0.08081,0.00012,1.42232]
[1585766824220,134.51,6202.62,101.3,-0.08091,0.00012,1.42346]
[1585766829548,134.51,6202.11,101.3,-0.08097,0.00012,1.42414]
[1585766834583,134.5,6201.52,101.3,-0.08102,0.00012,1.42472]
[1585766840626,134.5,6201.39,101.3,-0.08104,0.00012,1.42495]
[1585766845660,134.49,6201.32,101.3,-0.08104,0.00012,1.42486]
[1585766851284,134.49,6201.32,101.3,-0.08104,0.00012,1.42489]
[1585766855980,134.49,6201.33,101.3,-0.08102,0.00012,1.42461]
[1585766861773,134.5,6203.06,101.3,-0.08084,0.00012,1.4226]
[1585766866809,134.49,6202.93,101.3,-0.08084,0.00012,1.4225]
[1585766871844,134.49,6202.92,101.3,-0.08084,0.00012,1.42251]
[1585766876880,134.49,6202.92,101.3,-0.08084,0.00012,1.42251]
[1585766886950,134.49,6202.84,101.3,-0.08085,0.00012,1.42266]
[1585766891985,134.49,6203.08,101.3,-0.08082,0.00012,1.42236]
[1585766897022,134.49,6203.12,101.3,-0.08082,0.00012,1.42234]
[1585766910029,134.5,6203.24,101.3,-0.08081,0.00012,1.42224]
[1585766915074,134.5,6203.02,101.3,-0.08084,0.00012,1.42253]
[1585766920183,134.49,6202.05,101.3,-0.08094,0.00012,1.42362]
[1585766925991,134.5,6202.0,101.3,-0.08095,0.00012,1.42372]
[1585766936293,134.5,6203.57,101.3,-0.08077,0.00012,1.42172]
[1585766941332,134.5,6203.56,101.3,-0.08077,0.00012,1.42171]
[1585766946364,134.5,6203.66,101.3,-0.08076,0.00012,1.42166]
[1585766951398,134.51,6203.86,101.3,-0.08074,0.00012,1.42146]
[1585766957442,134.54,6205.74,101.3,-0.08057,0.00012,1.41954]
[1585766962475,134.52,6206.17,101.3,-0.08049,0.00012,1.41864]
[1585766972543,134.54,6207.35,101.3,-0.08037,0.00012,1.41721]
[1585766977581,134.55,6207.42,101.3,-0.08038,0.00012,1.4174]
[1585766982617,134.57,6207.23,101.3,-0.08042,0.00012,1.41786]
[1585766987650,134.57,6206.4,101.3,-0.08053,0.00012,1.41909]
[1585766994029,134.57,6205.94,101.3,-0.08058,0.00012,1.41968]
[1585767000028,134.59,6205.92,101.3,-0.08061,0.00012,1.42004]
[1585767005779,134.6,6205.92,101.3,-0.08062,0.00012,1.42018]
[1585767010815,134.61,6206.04,101.3,-0.08062,0.00012,1.42026]
[1585767015850,134.61,6206.29,101.3,-0.08059,0.00012,1.41987]
[1585767021029,134.61,6206.2,101.3,-0.0806,0.00012,1.42006]
[1585767027029,134.63,6206.38,101.3,-0.08061,0.00012,1.42016]
[1585767032969,134.63,6206.41,101.3,-0.0806,0.00012,1.41997]
[1585767039029,134.64,6206.62,101.3,-0.08059,0.00012,1.41991]
[1585767045029,134.64,6206.59,101.3,-0.08059,0.00012,1.41985]
[1585767050087,134.65,6206.57,101.3,-0.0806,0.00012,1.42]
[1585767055120,134.65,6206.54,101.3,-0.08061,0.00012,1.42014]
[1585767061163,134.66,6206.61,101.3,-0.08061,0.00012,1.42014]
[1585767066201,134.65,6206.52,101.3,-0.0806,0.00012,1.42007]
[1585767076271,134.7,6207.53,101.3,-0.08055,0.00012,1.41965]
[1585767081304,134.69,6208.05,101.3,-0.08048,0.00012,1.41873]
[1585767086341,134.69,6208.33,101.3,-0.08045,0.00012,1.4184]
[1585767091376,134.7,6208.33,101.3,-0.08046,0.00012,1.41851]
[1585767096415,134.71,6208.38,101.3,-0.08046,0.00012,1.41852]
[1585767106485,134.72,6208.49,101.3,-0.08046,0.00012,1.41862]
[1585767114029,134.73,6208.54,101.3,-0.08047,0.00012,1.41874]
[1585767120029,134.75,6208.75,101.3,-0.08048,0.00012,1.41882]
[1585767126029,134.75,6208.76,101.3,-0.08047,0.00012,1.41876]
[1585767131657,134.76,6208.75,101.3,-0.08048,0.00012,1.41893]
[1585767136695,134.76,6208.72,101.3,-0.0805,0.00012,1.41908]
[1585767142737,134.77,6208.89,101.3,-0.08048,0.00012,1.41898]
[1585767149782,134.78,6208.97,101.3,-0.08049,0.00012,1.41905]
[1585767156029,134.8,6209.21,101.3,-0.08048,0.00012,1.41898]
[1585767162029,134.8,6209.2,101.3,-0.08047,0.00012,1.41885]
[1585767167915,134.8,6209.2,101.3,-0.08048,0.00012,1.41899]
[1585767180029,134.82,6209.18,101.3,-0.08051,0.00012,1.41927]
[1585767185029,134.82,6208.69,101.3,-0.08057,0.00012,1.41996]
[1585767190065,134.83,6208.17,101.3,-0.08063,0.00012,1.42074]
[1585767196107,134.83,6207.97,101.3,-0.08066,0.00012,1.42103]
[1585767201141,134.83,6207.93,101.3,-0.08066,0.00012,1.42109]
[1585767207029,134.83,6207.94,101.3,-0.08067,0.00012,1.42113]
[1585767213029,134.83,6207.9,101.3,-0.08067,0.00012,1.4211]
[1585767219029,134.83,6207.76,101.3,-0.08068,0.00012,1.42121]
[1585767224304,134.83,6207.79,101.3,-0.08068,0.00012,1.4212]
[1585767229340,134.83,6207.49,101.3,-0.08071,0.00012,1.42155]
[1585767239408,134.83,6207.48,101.3,-0.08071,0.00012,1.42157]
[1585767246029,134.83,6207.42,101.3,-0.08072,0.00012,1.42164]
[1585767257536,134.8,6206.71,101.3,-0.08076,0.00012,1.42207]
[1585767262572,134.82,6206.64,101.3,-0.0808,0.00012,1.42257]
[1585767267607,134.82,6206.86,101.3,-0.08077,0.00012,1.42223]
[1585767272640,134.82,6206.68,101.3,-0.08079,0.00012,1.4223]
[1585767277676,134.82,6206.6,101.3,-0.08079,0.00012,1.42238]
[1585767288028,134.81,6206.52,101.3,-0.0808,0.00012,1.4224]
[1585767294029,134.82,6206.4,101.3,-0.08082,0.00012,1.42272]
[1585767299833,134.81,6206.28,101.3,-0.08082,0.00012,1.4226]
[1585767310913,134.8,6206.26,101.3,-0.08081,0.00012,1.42259]
[1585767315944,134.8,6206.29,101.3,-0.08081,0.00012,1.42249]
[1585767320982,134.8,6206.31,101.3,-0.0808,0.00012,1.42243]
[1585767324887,134.8,6206.38,101.3,-0.08079,0.00012,1.42228]
[1585767330028,134.77,6203.95,101.3,-0.08103,0.00012,1.42496]
[1585767331824,134.77,6203.95,101.3,-0.08103,0.00012,1.42496]
[1585767337095,134.77,6203.29,101.3,-0.08111,0.00012,1.42584]
[1585767341674,134.77,6203.19,101.3,-0.08112,0.00012,1.42594]
[1585767347164,134.73,6199.82,101.3,-0.08147,0.00012,1.42975]
[1585767350987,134.74,6199.33,101.3,-0.08153,0.00012,1.43044]
[1585767350989,134.74,6199.33,101.3,-0.08153,0.00012,1.43044]
[1585767353432,134.74,6200.43,101.3,-0.0814,0.00012,1.42898]
[1585767358010,134.7,6199.7,101.3,-0.08144,0.00012,1.42927]
[1585767362701,134.68,6199.81,101.3,-0.0814,0.00012,1.42878]
[1585767368312,134.66,6199.35,101.3,-0.08143,0.00012,1.42912]
[1585767373351,134.65,6199.29,101.3,-0.08142,0.00012,1.42891]
[1585767378384,134.64,6198.91,101.3,-0.08145,0.00012,1.42932]
[1585767388452,134.61,6198.84,101.3,-0.08143,0.00012,1.42893]
[1585767393490,134.58,6198.33,101.3,-0.08143,0.00012,1.42887]
[1585767398523,134.58,6198.53,101.3,-0.08141,0.00012,1.42859]
[1585767408593,134.55,6198.42,101.3,-0.08138,0.00012,1.42821]
[1585767409714,134.54,6198.32,101.3,-0.08138,0.00012,1.42817]
[1585767415643,134.52,6197.45,101.3,-0.08146,0.00012,1.42897]
[1585767420675,134.5,6197.12,101.3,-0.08147,0.00012,1.42901]
[1585767425710,134.47,6196.54,101.3,-0.0815,0.00012,1.42938]
[1585767430932,134.53,6197.22,101.3,-0.0815,0.00012,1.42951]
[1585767430938,134.53,6197.22,101.3,-0.0815,0.00012,1.42951]
[1585767437797,134.46,6197.72,101.3,-0.08134,0.00012,1.42754]
[1585767442834,134.49,6199.56,101.3,-0.08117,0.00012,1.42562]
[1585767446031,134.45,6199.88,101.3,-0.08108,0.00012,1.42457]
[1585767451589,134.44,6200.2,101.3,-0.08102,0.00012,1.42385]
[1585767457939,134.44,6199.94,101.3,-0.08105,0.00012,1.42411]
[1585767461517,134.43,6199.37,101.3,-0.0811,0.00012,1.42463]
[1585767466999,134.43,6197.86,101.3,-0.08128,0.00012,1.42669]
[1585767472037,134.41,6197.14,101.3,-0.08135,0.00012,1.42737]
[1585767477068,134.39,6196.42,101.3,-0.0814,0.00012,1.42794]
[1585767488150,134.37,6195.55,101.3,-0.08148,0.00012,1.42875]
[1585767493184,134.37,6195.56,101.3,-0.08147,0.00012,1.42862]
[1585767498214,134.35,6195.52,101.3,-0.08145,0.00012,1.42836]
[1585767509300,134.32,6195.57,101.3,-0.08141,0.00012,1.42788]
[1585767514331,134.32,6195.75,101.3,-0.08138,0.00012,1.42739]
[1585767520377,134.3,6195.85,101.3,-0.08134,0.00012,1.42697]
[1585767526825,134.29,6196.1,101.3,-0.0813,0.00012,1.42646]
[1585767529047,134.31,6196.59,101.3,-0.08127,0.00012,1.42615]
[1585767534471,134.31,6198.36,101.3,-0.08106,0.00012,1.42381]
[1585767538373,134.27,6198.67,101.3,-0.08097,0.00012,1.42266]
[1585767538889,134.28,6198.57,101.3,-0.08099,0.00012,1.42294]
[1585767544544,134.27,6197.36,101.3,-0.08112,0.00012,1.42434]
[1585767549578,134.28,6195.78,101.3,-0.08132,0.00012,1.4266]
[1585767559653,134.26,6195.41,101.3,-0.08134,0.00012,1.42683]
[1585767565691,134.25,6194.97,101.3,-0.08138,0.00012,1.42723]
[1585767570723,134.24,6194.61,101.3,-0.0814,0.00012,1.4275]
[1585767572226,134.25,6194.7,101.3,-0.0814,0.00012,1.42743]
[1585767573273,134.23,6195.1,101.3,-0.08133,0.00012,1.42651]
[1585767573979,134.23,6195.1,101.3,-0.08133,0.00012,1.42651]
[1585767579791,134.25,6195.97,101.3,-0.08125,0.00012,1.42566]
[1585767584824,134.23,6196.4,101.3,-0.08117,0.00012,1.42478]
[1585767590511,134.22,6196.39,101.3,-0.08117,0.00012,1.4247]
[1585767596910,134.21,6196.24,101.3,-0.08116,0.00012,1.42463]
[1585767600640,134.22,6196.29,101.3,-0.08117,0.00012,1.42472]
[1585767605969,134.21,6197.55,101.3,-0.08102,0.00012,1.42298]
[1585767607894,134.23,6197.8,101.3,-0.08101,0.00012,1.42289]
[1585767610632,134.22,6198.47,101.3,-0.08092,0.00012,1.4219]
[1585767618028,134.22,6198.56,101.3,-0.08091,0.00012,1.42177]
[1585767621396,134.22,6198.45,101.3,-0.08092,0.00012,1.42187]
[1585767623217,134.21,6198.18,101.3,-0.08093,0.00012,1.42199]
[1585767629134,134.22,6196.08,101.3,-0.08119,0.00012,1.42501]
[1585767631332,134.22,6195.99,101.3,-0.0812,0.00012,1.42494]
[1585767637190,134.21,6195.9,101.3,-0.08121,0.00012,1.42505]
[1585767642225,134.22,6196.01,101.3,-0.0812,0.00012,1.42496]
[1585767647045,134.21,6196.04,101.3,-0.08118,0.00012,1.42475]
[1585767649597,134.21,6196.52,101.3,-0.08113,0.00012,1.42421]
[1585767649904,134.21,6196.52,101.3,-0.08113,0.00012,1.42421]
[1585767655316,134.21,6199.96,101.3,-0.08073,0.00012,1.41963]
[1585767660348,134.26,6200.79,101.3,-0.08068,0.00012,1.41925]
[1585767665386,134.23,6200.93,101.3,-0.08063,0.00012,1.41864]
[1585767672280,134.25,6200.77,101.3,-0.08068,0.00012,1.41913]
[1585767673737,134.23,6200.48,101.3,-0.08069,0.00012,1.41924]
[1585767680491,134.28,6200.72,101.3,-0.08072,0.00012,1.41972]
[1585767685526,134.27,6200.78,101.3,-0.0807,0.00012,1.41952]
[1585767690562,134.3,6201.32,101.3,-0.08068,0.00012,1.41939]
[1585767694810,134.29,6201.38,101.3,-0.08065,0.00012,1.41885]
[1585767700632,134.3,6201.13,101.3,-0.08069,0.00012,1.41941]
[1585767700871,134.3,6201.13,101.3,-0.08069,0.00012,1.41941]
[1585767706676,134.31,6201.12,101.3,-0.08071,0.00012,1.4196]
[1585767711711,134.32,6201.28,101.3,-0.08071,0.00012,1.4196]
[1585767723028,134.34,6201.66,101.3,-0.08069,0.00012,1.41943]
[1585767728835,134.34,6201.57,101.3,-0.0807,0.00012,1.41959]
[1585767733863,134.36,6201.72,101.3,-0.0807,0.00012,1.41965]
[1585767738902,134.36,6202.15,101.3,-0.08066,0.00012,1.41915]
[1585767742960,134.37,6202.17,101.3,-0.08066,0.00012,1.41921]
[1585767744097,134.36,6202.05,101.3,-0.08067,0.00012,1.41927]
[1585767744438,134.36,6202.05,101.3,-0.08067,0.00012,1.41927]
[1585767746201,134.35,6201.17,101.3,-0.08075,0.00012,1.42019]
[1585767746358,134.35,6201.17,101.3,-0.08075,0.00012,1.42019]
[1585767747585,134.34,6200.72,101.3,-0.0808,0.00012,1.42074]
[1585767748371,134.35,6200.73,101.3,-0.0808,0.00012,1.42076]
[1585767750041,134.37,6200.32,101.3,-0.08089,0.00012,1.4218]
[1585767756149,134.37,6200.17,101.3,-0.0809,0.00012,1.42187]
[1585767761438,134.38,6200.18,101.3,-0.0809,0.00012,1.42192]
[1585767768297,134.38,6200.19,101.3,-0.08091,0.00012,1.42194]
[1585767770682,134.38,6200.19,101.3,-0.08091,0.00012,1.42194]
[1585767772660,134.38,6200.19,101.3,-0.08091,0.00012,1.42197]
[1585767775677,134.38,6200.19,101.3,-0.08091,0.00012,1.42198]
[1585767783029,134.39,6200.2,101.3,-0.08091,0.00012,1.42203]
[1585767788243,134.39,6200.09,101.3,-0.08092,0.00012,1.42217]
[1585767790968,134.39,6200.09,101.3,-0.08092,0.00012,1.42217]
[1585767791023,134.39,6200.09,101.3,-0.08092,0.00012,1.42217]
[1585767792591,134.39,6199.92,101.3,-0.08095,0.00012,1.42244]
[1585767801029,134.39,6200.02,101.3,-0.08094,0.00012,1.42238]
[1585767806369,134.39,6200.0,101.3,-0.08094,0.00012,1.42235]
[1585767813029,134.4,6200.02,101.3,-0.08094,0.00012,1.42229]
[1585767819029,134.39,6200.01,101.3,-0.08093,0.00012,1.42222]
[1585767824494,134.39,6200.07,101.3,-0.08093,0.00012,1.42219]
[1585767830537,134.39,6200.05,101.3,-0.08093,0.00012,1.42222]
[1585767837029,134.4,6199.89,101.3,-0.08095,0.00012,1.42245]
[1585767840288,134.4,6199.89,101.3,-0.08095,0.00012,1.42245]
[1585767848665,134.4,6200.02,101.3,-0.08094,0.00012,1.42229]
[1585767851886,134.39,6199.88,101.3,-0.08094,0.00012,1.42233]
[1585767852467,134.39,6199.88,101.3,-0.08094,0.00012,1.42233]
[1585767855094,134.4,6199.82,101.3,-0.08097,0.00012,1.42261]
[1585767861029,134.4,6199.66,101.3,-0.08098,0.00012,1.42278]
[1585767863196,134.4,6199.67,101.3,-0.08098,0.00012,1.42277]
[1585767869929,134.4,6199.47,101.3,-0.08101,0.00012,1.42312]
[1585767871235,134.4,6199.51,101.3,-0.081,0.00012,1.423]
[1585767872765,134.4,6199.51,101.3,-0.081,0.00012,1.423]
[1585767875213,134.4,6199.51,101.3,-0.081,0.00012,1.42289]
[1585767875695,134.4,6199.51,101.3,-0.081,0.00012,1.42289]
[1585767876316,134.39,6199.51,101.3,-0.08099,0.00012,1.42279]
[1585767878549,134.39,6199.51,101.3,-0.08099,0.00012,1.42279]
[1585767888028,134.39,6199.3,101.3,-0.081,0.00012,1.42293]
[1585767895929,134.38,6198.66,101.3,-0.08107,0.00012,1.42362]
[1585767895977,134.38,6198.66,101.3,-0.08107,0.00012,1.42362]
[1585767900959,134.37,6198.28,101.3,-0.0811,0.00012,1.42402]
[1585767906029,134.38,6198.49,101.3,-0.08109,0.00012,1.42392]
[1585767912029,134.38,6198.4,101.3,-0.0811,0.00012,1.42396]
[1585767917140,134.38,6198.59,101.3,-0.08107,0.00012,1.42367]
[1585767930029,134.37,6198.6,101.3,-0.08107,0.00012,1.42359]
[1585767935269,134.37,6198.6,101.3,-0.08106,0.00012,1.42339]
[1585767940303,134.41,6199.37,101.3,-0.08102,0.00012,1.42311]
[1585767950376,134.37,6199.87,101.3,-0.08091,0.00012,1.42172]
[1585767954586,134.37,6200.25,101.3,-0.08086,0.00012,1.42124]
[1585767961453,134.37,6199.88,101.3,-0.0809,0.00012,1.42165]
[1585767966487,134.36,6199.19,101.3,-0.08097,0.00012,1.4224]
[1585767969313,134.34,6198.54,101.3,-0.08102,0.00012,1.42289]
[1585767970411,134.34,6198.54,101.3,-0.08102,0.00012,1.42289]
[1585767971535,134.38,6198.54,101.3,-0.08107,0.00012,1.42359]
[1585767978028,134.37,6198.18,101.3,-0.08111,0.00012,1.42402]
[1585767981375,134.37,6198.15,101.3,-0.08111,0.00012,1.42397]
[1585767990029,134.36,6197.97,101.3,-0.08111,0.00012,1.42399]
[1585767995224,134.36,6197.99,101.3,-0.08111,0.00012,1.42393]
[1585767996347,134.36,6197.98,101.3,-0.08111,0.00012,1.4239]
[1585768005029,134.36,6197.99,101.3,-0.0811,0.00012,1.42381]
[1585768009041,134.35,6197.92,101.3,-0.08111,0.00012,1.42386]
[1585768020866,134.34,6197.21,101.3,-0.08118,0.00012,1.42461]
[1585768026029,134.34,6197.16,101.3,-0.08118,0.00012,1.4246]
[1585768032029,134.33,6197.22,101.3,-0.08116,0.00012,1.42442]
[1585768038021,134.34,6197.19,101.3,-0.08117,0.00012,1.42453]
[1585768050029,134.32,6197.21,101.3,-0.08115,0.00012,1.42423]
[1585768056029,134.29,6196.86,101.3,-0.08115,0.00012,1.42408]
[1585768062029,134.31,6196.89,101.3,-0.08117,0.00012,1.42436]
[1585768063378,134.31,6196.89,101.3,-0.08117,0.00012,1.42436]
[1585768064168,134.31,6196.89,101.3,-0.08117,0.00012,1.42436]
[1585768071782,134.3,6197.08,101.3,-0.08113,0.00012,1.42397]
[1585768072659,134.31,6197.09,101.3,-0.08113,0.00012,1.42397]
[1585768077010,134.3,6196.95,101.3,-0.08115,0.00012,1.4241]
[1585768078562,134.33,6197.39,101.3,-0.08113,0.00012,1.42397]
[1585768085352,134.31,6198.96,101.3,-0.08093,0.00012,1.42165]
[1585768090388,134.29,6198.6,101.3,-0.08094,0.00012,1.42176]
[1585768098029,134.31,6198.5,101.3,-0.08097,0.00012,1.42212]
[1585768101868,134.31,6198.57,101.3,-0.08097,0.00012,1.4221]
[1585768102738,134.31,6198.54,101.3,-0.08097,0.00012,1.42211]
[1585768108513,134.28,6196.92,101.3,-0.08112,0.00012,1.4237]
[1585768115563,134.3,6196.18,101.3,-0.08122,0.00012,1.4249]
[1585768120598,134.3,6196.28,101.3,-0.08122,0.00012,1.42484]
[1585768131029,134.29,6195.95,101.3,-0.08124,0.00012,1.42511]
[1585768137029,134.28,6195.9,101.3,-0.08123,0.00012,1.42495]
[1585768142945,134.29,6196.16,101.3,-0.08122,0.00012,1.42485]
[1585768144900,134.27,6196.17,101.3,-0.08119,0.00012,1.4245]
[1585768144903,134.27,6196.17,101.3,-0.08119,0.00012,1.4245]
[1585768152029,134.28,6196.49,101.3,-0.08116,0.00012,1.42411]
[1585768157858,134.27,6196.47,101.3,-0.08115,0.00012,1.42394]
[1585768158338,134.27,6196.47,101.3,-0.08115,0.00012,1.42394]
[1585768161814,134.26,6196.43,101.3,-0.08115,0.00012,1.42396]
[1585768162162,134.26,6196.43,101.3,-0.08115,0.00012,1.42396]
[1585768169939,134.26,6196.42,101.3,-0.08115,0.00012,1.42392]
[1585768170973,134.26,6196.35,101.3,-0.08115,0.00012,1.42392]
[1585768172355,134.26,6196.35,101.3,-0.08115,0.00012,1.42392]
[1585768182023,134.25,6196.32,101.3,-0.08114,0.00012,1.42375]
[1585768188029,134.25,6195.06,101.3,-0.08128,0.00012,1.42536]
[1585768200029,134.23,6194.96,101.3,-0.08128,0.00012,1.42526]
[1585768202223,134.23,6194.96,101.3,-0.08127,0.00012,1.42522]
[1585768209029,134.23,6195.03,101.3,-0.08126,0.00012,1.42504]
[1585768210846,134.23,6195.03,101.3,-0.08126,0.00012,1.42504]
[1585768211143,134.23,6195.03,101.3,-0.08126,0.00012,1.42504]
[1585768214904,134.22,6195.08,101.3,-0.08125,0.00012,1.42489]
[1585768220292,134.22,6195.09,101.3,-0.08124,0.00012,1.42477]
[1585768227029,134.21,6195.14,101.3,-0.08122,0.00012,1.42461]
[1585768232374,134.21,6195.2,101.3,-0.08121,0.00012,1.42439]
[1585768239029,134.2,6195.17,101.3,-0.0812,0.00012,1.42427]
[1585768250503,134.2,6194.99,101.3,-0.08121,0.00012,1.42437]
[1585768256542,134.16,6193.64,101.3,-0.08133,0.00012,1.4256]
[1585768262255,134.19,6193.08,101.3,-0.08143,0.00012,1.4268]
[1585768268627,134.17,6193.19,101.3,-0.08139,0.00012,1.42628]
[1585768274673,134.16,6193.22,101.3,-0.08138,0.00012,1.42616]
[1585768274982,134.16,6193.22,101.3,-0.08138,0.00012,1.42616]
[1585768277853,134.18,6193.65,101.3,-0.08135,0.00012,1.4259]
[1585768278158,134.16,6193.74,101.3,-0.08132,0.00012,1.42546]
[1585768278368,134.16,6193.74,101.3,-0.08132,0.00012,1.42546]
[1585768279541,134.16,6193.73,101.3,-0.08131,0.00012,1.42535]
[1585768280373,134.15,6193.63,101.3,-0.08131,0.00012,1.42536]
[1585768291789,134.15,6193.49,101.3,-0.08132,0.00012,1.42538]
[1585768296824,134.14,6193.28,101.3,-0.08133,0.00012,1.42547]
[1585768301997,134.13,6193.24,101.3,-0.08133,0.00012,1.42543]
[1585768303631,134.13,6193.21,101.3,-0.08133,0.00012,1.42544]
[1585768309916,134.12,6193.07,101.3,-0.08134,0.00012,1.42552]
[1585768319985,134.11,6193.26,101.3,-0.0813,0.00012,1.42506]
[1585768320135,134.11,6193.26,101.3,-0.0813,0.00012,1.42506]
[1585768326026,134.12,6193.86,101.3,-0.08123,0.00012,1.4243]
[1585768330536,134.13,6194.31,101.3,-0.0812,0.00012,1.42398]
[1585768331630,134.11,6194.31,101.3,-0.08117,0.00012,1.4236]
[1585768342141,134.12,6196.76,101.3,-0.0809,0.00012,1.42051]
[1585768345305,134.13,6196.58,101.3,-0.08093,0.00012,1.42092]
[1585768347156,134.12,6196.55,101.3,-0.08093,0.00012,1.42086]
[1585768348250,134.12,6196.55,101.3,-0.08093,0.00012,1.42086]
[1585768349968,134.12,6196.55,101.3,-0.08093,0.00012,1.42086]
[1585768359029,134.14,6196.44,101.3,-0.08095,0.00012,1.4211]
[1585768360169,134.14,6196.44,101.3,-0.08095,0.00012,1.4211]
[1585768362766,134.15,6196.7,101.3,-0.08094,0.00012,1.42104]
[1585768369330,134.15,6196.49,101.3,-0.08096,0.00012,1.42128]
[1585768372253,134.15,6196.49,101.3,-0.08096,0.00012,1.42125]
[1585768373101,134.15,6196.49,101.3,-0.08096,0.00012,1.42127]
[1585768373525,134.15,6196.49,101.3,-0.08096,0.00012,1.42127]
[1585768375761,134.15,6196.42,101.3,-0.08097,0.00012,1.42132]
[1585768376950,134.15,6196.42,101.3,-0.08097,0.00012,1.42132]
[1585768381842,134.15,6196.37,101.3,-0.08098,0.00012,1.4215]
[1585768385430,134.16,6196.37,101.3,-0.08099,0.00012,1.42159]
[1585768388216,134.16,6196.37,101.3,-0.08099,0.00012,1.42163]
[1585768393285,134.17,6196.53,101.3,-0.08098,0.00012,1.42147]
[1585768398529,134.17,6195.79,101.3,-0.08107,0.00012,1.42249]
[1585768404029,134.18,6195.2,101.3,-0.08115,0.00012,1.42342]
[1585768410029,134.17,6195.3,101.3,-0.08113,0.00012,1.42326]
[1585768420684,134.17,6195.28,101.3,-0.08112,0.00012,1.42303]
[1585768425720,134.17,6195.42,101.3,-0.08111,0.00012,1.42297]
[1585768429734,134.17,6195.45,101.3,-0.0811,0.00012,1.42285]
[1585768436800,134.17,6195.45,101.3,-0.0811,0.00012,1.42283]
[1585768441833,134.17,6195.12,101.3,-0.08114,0.00012,1.42328]
[1585768448883,134.17,6195.07,101.3,-0.08114,0.00012,1.4233]
[1585768453372,134.17,6195.05,101.3,-0.08115,0.00012,1.42332]
[1585768457475,134.16,6194.87,101.3,-0.08115,0.00012,1.42338]
[1585768463988,134.16,6194.99,101.3,-0.08115,0.00012,1.42337]
[1585768470029,134.16,6194.85,101.3,-0.08117,0.00012,1.42355]
[1585768475068,134.16,6194.86,101.3,-0.08116,0.00012,1.42337]
[1585768481458,134.16,6194.89,101.3,-0.08115,0.00012,1.42332]
[1585768486771,134.16,6194.85,101.3,-0.08116,0.00012,1.42336]
[1585768493193,134.17,6194.2,101.3,-0.08124,0.00012,1.42436]
[1585768500029,134.16,6193.95,101.3,-0.08126,0.00012,1.42454]
[1585768511318,134.13,6193.32,101.3,-0.0813,0.00012,1.42487]
[1585768517363,134.08,6192.42,101.3,-0.08134,0.00012,1.42516]
[1585768520687,134.14,6192.4,101.3,-0.08141,0.00012,1.42618]
[1585768526792,134.13,6191.5,101.3,-0.08151,0.00012,1.4273]
[1585768533029,134.11,6190.06,101.3,-0.08165,0.00012,1.42869]
[1585768539028,134.09,6189.77,101.3,-0.08166,0.00012,1.42879]
[1585768540529,133.98,6187.96,101.3,-0.08172,0.00012,1.42914]
[1585768540993,133.98,6187.96,101.3,-0.08172,0.00012,1.42914]
[1585768546562,134.09,6184.25,101.3,-0.08232,0.00012,1.43619]
[1585768549614,134.05,6184.36,101.3,-0.08224,0.00012,1.43518]
[1585768554073,133.88,6181.63,101.3,-0.08235,0.00012,1.43593]
[1585768560028,133.97,6181.13,101.3,-0.08253,0.00012,1.4382]
[1585768565695,133.94,6180.07,101.3,-0.08261,0.00012,1.43906]
[1585768571736,133.9,6179.93,101.3,-0.08257,0.00012,1.43852]
[1585768572072,133.89,6179.95,101.3,-0.08257,0.00012,1.4384]
[1585768584029,133.81,6180.13,101.3,-0.08244,0.00012,1.43679]
[1585768589865,133.78,6180.35,101.3,-0.08237,0.00012,1.43594]
[1585768594898,133.75,6180.15,101.3,-0.08235,0.00012,1.43552]
[1585768600851,133.74,6180.28,101.3,-0.08231,0.00012,1.43511]
[1585768606986,133.74,6181.46,101.3,-0.08217,0.00012,1.43345]
[1585768612020,133.68,6181.85,101.3,-0.08205,0.00012,1.43197]
[1585768617029,133.66,6181.98,101.3,-0.08201,0.00012,1.43146]
[1585768627122,133.65,6182.25,101.3,-0.08195,0.00012,1.4308]
[1585768632162,133.62,6182.11,101.3,-0.08193,0.00012,1.43053]
[1585768633987,133.62,6182.11,101.3,-0.08193,0.00012,1.43053]
[1585768645250,133.48,6181.79,101.3,-0.08178,0.00012,1.42847]
[1585768652298,133.4,6181.67,101.3,-0.08169,0.00012,1.42714]
[1585768653421,133.39,6181.73,101.3,-0.08166,0.00012,1.42682]
[1585768659347,133.26,6182.11,101.3,-0.08144,0.00012,1.42403]
[1585768664384,133.16,6183.06,101.3,-0.08119,0.00012,1.42095]
[1585768669420,133.06,6183.21,101.3,-0.08104,0.00012,1.41903]
[1585768675462,132.97,6183.21,101.3,-0.08091,0.00012,1.41728]
[1585768680496,132.91,6183.92,101.3,-0.08075,0.00012,1.41529]
[1585768695600,132.69,6187.4,101.3,-0.08004,0.00012,1.40671]
[1585768705354,132.59,6187.44,101.3,-0.0799,0.00012,1.40483]
[1585768715509,132.51,6187.8,101.3,-0.07975,0.00012,1.40282]
[1585768722029,132.41,6186.09,101.3,-0.07981,0.00012,1.40321]
[1585768727824,132.38,6186.63,101.3,-0.07971,0.00012,1.40199]
[1585768732863,132.34,6186.87,101.3,-0.07962,0.00012,1.40092]
[1585768737897,132.29,6186.87,101.3,-0.07956,0.00012,1.4001]
[1585768742933,132.26,6187.14,101.3,-0.07948,0.00012,1.39911]
[1585768749029,132.21,6187.18,101.3,-0.07942,0.00012,1.39827]
[1585768755029,132.17,6187.43,101.3,-0.07933,0.00012,1.39718]
[1585768760052,132.14,6187.27,101.3,-0.07931,0.00012,1.39681]
[1585768765088,132.13,6186.82,101.3,-0.07935,0.00012,1.39725]
[1585768770123,132.08,6187.09,101.3,-0.07925,0.00012,1.39608]
[1585768776029,132.06,6187.01,101.3,-0.07922,0.00012,1.39557]
[1585768781196,132.03,6187.48,101.3,-0.07913,0.00012,1.39439]
[1585768786982,132.01,6187.77,101.3,-0.07906,0.00012,1.39359]
[1585768800029,131.95,6188.0,101.3,-0.07896,0.00012,1.39235]
[1585768810403,131.92,6186.0,101.3,-0.07916,0.00012,1.39453]
[1585768815439,131.9,6185.74,101.3,-0.07916,0.00012,1.39444]
[1585768820474,131.86,6185.53,101.3,-0.07912,0.00012,1.39392]
[1585768825510,131.85,6185.49,101.3,-0.07912,0.00012,1.39382]
[1585768830540,131.83,6185.38,101.3,-0.0791,0.00012,1.39363]
[1585768836029,131.81,6184.84,101.3,-0.07913,0.00012,1.39381]
[1585768841618,131.78,6184.68,101.3,-0.07912,0.00012,1.3936]
[1585768846655,131.77,6184.36,101.3,-0.07914,0.00012,1.39377]
[1585768857029,131.73,6181.77,101.3,-0.07939,0.00012,1.39652]
[1585768862768,131.69,6181.73,101.3,-0.07935,0.00012,1.39601]
[1585768868807,131.66,6181.58,101.3,-0.07931,0.00012,1.3955]
[1585768873847,131.65,6181.37,101.3,-0.07932,0.00012,1.3956]
[1585768878877,131.62,6181.52,101.3,-0.07928,0.00012,1.39502]
[1585768884029,131.6,6181.66,101.3,-0.07923,0.00012,1.39439]
[1585768890029,131.58,6181.93,101.3,-0.07917,0.00012,1.39362]
[1585768895999,131.56,6182.0,101.3,-0.07913,0.00012,1.39311]
[1585768901304,131.54,6182.72,101.3,-0.07902,0.00012,1.3918]
[1585768907072,131.53,6183.4,101.3,-0.07892,0.00012,1.39061]
[1585768914029,131.51,6183.31,101.3,-0.0789,0.00012,1.39038]
[1585768920029,131.5,6183.32,101.3,-0.07889,0.00012,1.39023]
[1585768925200,131.49,6183.35,101.3,-0.07888,0.00012,1.39005]
[1585768932029,131.48,6183.26,101.3,-0.07887,0.00012,1.38993]
[1585768943329,131.46,6183.39,101.3,-0.07883,0.00012,1.38944]
[1585768948361,131.45,6182.99,101.3,-0.07886,0.00012,1.38977]
[1585768956029,131.45,6183.13,101.3,-0.07883,0.00012,1.38933]
[1585768962029,131.44,6183.15,101.3,-0.07882,0.00012,1.38915]
[1585768968028,131.44,6183.28,101.3,-0.0788,0.00012,1.38898]
[1585768974028,131.42,6183.2,101.3,-0.07879,0.00012,1.38879]
[1585768979863,131.42,6182.86,101.3,-0.07882,0.00012,1.38915]
[1585768986029,131.41,6182.71,101.3,-0.07883,0.00012,1.38924]
[1585768992029,131.4,6182.05,101.3,-0.07889,0.00012,1.38985]
[1585768998028,131.39,6182.07,101.3,-0.07888,0.00012,1.38976]
[1585769003745,131.38,6182.04,101.3,-0.07886,0.00012,1.38952]
[1585769008788,131.37,6182.01,101.3,-0.07887,0.00012,1.38953]
[1585769015837,131.37,6182.01,101.3,-0.07885,0.00012,1.38922]
[1585769022029,131.36,6182.16,101.3,-0.07882,0.00012,1.38896]
[1585769028029,131.36,6182.2,101.3,-0.07882,0.00012,1.38885]
[1585769034029,131.35,6182.15,101.3,-0.07881,0.00012,1.38872]
[1585769040029,131.35,6182.13,101.3,-0.0788,0.00012,1.38868]
[1585769046029,131.34,6182.12,101.3,-0.0788,0.00012,1.38861]
[1585769051083,131.26,6179.89,101.3,-0.07896,0.00012,1.39019]
[1585769056117,131.3,6177.62,101.3,-0.07928,0.00012,1.39398]
[1585769061152,131.29,6176.32,101.3,-0.07943,0.00012,1.39565]
[1585769066183,131.27,6176.23,101.3,-0.07941,0.00012,1.39542]
[1585769071218,131.27,6176.44,101.3,-0.07937,0.00012,1.39482]
[1585769076255,131.24,6176.34,101.3,-0.07935,0.00012,1.39457]
[1585769081291,131.23,6175.2,101.3,-0.07947,0.00012,1.39588]
[1585769087334,131.2,6175.62,101.3,-0.07938,0.00012,1.39483]
[1585769094029,131.18,6175.71,101.3,-0.07934,0.00012,1.39431]
[1585769100029,131.16,6175.62,101.3,-0.07932,0.00012,1.39409]
[1585769106029,131.14,6175.62,101.3,-0.0793,0.00012,1.39374]
[1585769111504,131.12,6175.49,101.3,-0.07928,0.00012,1.39351]
[1585769116538,131.11,6175.64,101.3,-0.07926,0.00012,1.39317]
[1585769122577,131.08,6175.38,101.3,-0.07924,0.00012,1.39291]
[1585769127618,131.05,6174.73,101.3,-0.07927,0.00012,1.39322]
[1585769132657,131.07,6174.28,101.3,-0.07934,0.00012,1.39399]
[1585769133619,131.07,6174.28,102.3,-0.07934,0.00012,1.39399]
[1585769138690,131.11,6174.3,102.3,-0.0794,0.00012,1.39468]
[1585769143727,131.15,6174.92,102.3,-0.07938,0.00012,1.39461]
[1585769148763,131.18,6174.61,102.3,-0.07946,0.00012,1.39566]
[1585769153800,131.22,6174.47,102.3,-0.07953,0.00012,1.39649]
[1585769158836,131.25,6174.49,102.3,-0.07957,0.00012,1.39699]
[1585769163881,131.28,6174.38,102.3,-0.07962,0.00012,1.39773]
[1585769168903,131.3,6173.88,102.3,-0.07971,0.00012,1.39882]
[1585769173944,131.33,6173.87,102.3,-0.07975,0.00012,1.3993]
[1585769178979,131.35,6173.84,102.3,-0.07979,0.00012,1.39982]
[1585769189046,131.36,6171.45,102.3,-0.08008,0.00012,1.4031]
[1585769194081,131.4,6171.03,102.3,-0.08018,0.00012,1.40426]
[1585769199121,131.43,6170.84,102.3,-0.08024,0.00012,1.40506]
[1585769205029,131.43,6170.67,102.3,-0.08027,0.00012,1.40539]
[1585769210194,131.46,6170.88,102.3,-0.08028,0.00012,1.40556]
[1585769215226,131.46,6171.9,102.3,-0.08015,0.00012,1.40413]
[1585769221272,131.47,6172.34,102.3,-0.08012,0.00012,1.40382]
[1585769226307,131.47,6172.15,102.3,-0.08014,0.00012,1.40405]
[1585769231343,131.5,6172.17,102.3,-0.08018,0.00012,1.40455]
[1585769237387,131.51,6172.17,102.3,-0.0802,0.00012,1.40479]
[1585769242420,131.52,6172.13,102.3,-0.08022,0.00012,1.40501]
[1585769247453,131.54,6172.71,102.3,-0.08017,0.00012,1.40448]
[1585769252487,131.55,6172.59,102.3,-0.0802,0.00012,1.40478]
[1585769257523,131.55,6172.69,102.3,-0.08018,0.00012,1.40463]
[1585769262559,131.57,6172.93,102.3,-0.08017,0.00012,1.40459]
[1585769267597,131.56,6172.7,102.3,-0.08019,0.00012,1.40476]
[1585769273638,131.58,6172.24,102.3,-0.08027,0.00012,1.40569]
[1585769278668,131.6,6171.97,102.3,-0.08033,0.00012,1.40639]
[1585769288740,131.6,6171.27,102.3,-0.08042,0.00012,1.40742]
[1585769293780,131.59,6171.15,102.3,-0.08042,0.00012,1.40744]
[1585769298813,131.61,6171.31,102.3,-0.08043,0.00012,1.40759]
[1585769303847,131.62,6171.45,102.3,-0.08043,0.00012,1.40757]
[1585769309889,131.63,6171.68,102.3,-0.0804,0.00012,1.40734]
[1585769314923,131.63,6171.88,102.3,-0.08038,0.00012,1.40702]
[1585769319961,131.6,6171.36,102.3,-0.08041,0.00012,1.40723]
[1585769325029,131.63,6171.22,102.3,-0.08045,0.00012,1.40784]
[1585769331029,131.63,6171.21,102.3,-0.08046,0.00012,1.40792]
[1585769336073,131.64,6171.27,102.3,-0.08046,0.00012,1.40796]
[1585769343029,131.64,6171.36,102.3,-0.08046,0.00012,1.4079]
[1585769348154,131.65,6171.48,102.3,-0.08045,0.00012,1.40785]
[1585769353190,131.68,6172.06,102.3,-0.08043,0.00012,1.40767]
[1585769358225,131.7,6173.54,102.3,-0.08028,0.00012,1.40606]
[1585769363259,131.68,6174.49,102.3,-0.08014,0.00012,1.40441]
[1585769368294,131.67,6175.11,102.3,-0.08005,0.00012,1.40332]
[1585769374336,131.69,6177.7,102.3,-0.07976,0.00012,1.40008]
[1585769379374,131.7,6177.45,102.3,-0.0798,0.00012,1.40048]
[1585769384405,131.72,6177.37,102.3,-0.07984,0.00012,1.40101]
[1585769390455,131.75,6177.23,102.3,-0.07989,0.00012,1.40172]
[1585769395489,131.77,6177.46,102.3,-0.07989,0.00012,1.40172]
[1585769402537,131.79,6177.53,102.3,-0.07991,0.00012,1.40201]
[1585769407570,131.79,6176.96,102.3,-0.07998,0.00012,1.40278]
[1585769412611,131.83,6177.35,102.3,-0.07998,0.00012,1.40294]
[1585769417650,131.83,6177.77,102.3,-0.07994,0.00012,1.40244]
[1585769422678,131.84,6178.39,102.3,-0.07988,0.00012,1.40186]
[1585769427714,131.86,6178.43,102.3,-0.0799,0.00012,1.40203]
[1585769432747,131.87,6178.61,102.3,-0.07989,0.00012,1.40191]
[1585769442817,131.92,6182.56,102.3,-0.07948,0.00012,1.39742]
[1585769448029,131.94,6184.71,102.3,-0.07926,0.00012,1.39493]
[1585769460029,132.02,6185.87,102.3,-0.07923,0.00012,1.39478]
[1585769466029,132.02,6184.17,102.3,-0.07942,0.00012,1.39696]
[1585769472020,132.07,6184.51,102.3,-0.07945,0.00012,1.39744]
[1585769478028,132.09,6184.51,102.3,-0.07948,0.00012,1.39777]
[1585769484029,132.13,6185.05,102.3,-0.07947,0.00012,1.3978]
[1585769489144,132.14,6185.16,102.3,-0.07947,0.00012,1.39777]
[1585769494178,132.17,6185.38,102.3,-0.07947,0.00012,1.39787]
[1585769499212,132.19,6185.53,102.3,-0.07949,0.00012,1.39818]
[1585769504247,132.2,6184.54,102.3,-0.07961,0.00012,1.39953]
[1585769509282,132.21,6184.18,102.3,-0.07967,0.00012,1.40021]
[1585769514316,132.23,6184.17,102.3,-0.07971,0.00012,1.40073]
[1585769529419,132.26,6186.23,102.3,-0.0795,0.00012,1.39843]
[1585769534452,132.3,6185.79,102.3,-0.07961,0.00012,1.39978]
[1585769539491,132.32,6185.64,102.3,-0.07965,0.00012,1.40026]
[1585769544741,132.33,6185.65,102.3,-0.07967,0.00012,1.4005]
[1585769553028,132.36,6185.57,102.3,-0.07971,0.00012,1.40096]
[1585769559029,132.37,6185.57,102.3,-0.07972,0.00012,1.40112]
[1585769565029,132.39,6185.69,102.3,-0.07973,0.00012,1.40134]
[1585769570707,132.4,6185.8,102.3,-0.07973,0.00012,1.40138]
[1585769575865,132.41,6186.06,102.3,-0.07972,0.00012,1.4012]
[1585769586826,132.44,6188.98,102.3,-0.07941,0.00012,1.39785]
[1585769591860,132.46,6188.83,102.3,-0.07946,0.00012,1.3984]
[1585769602938,132.5,6188.55,102.3,-0.07954,0.00012,1.39945]
[1585769610029,132.52,6188.6,102.3,-0.07956,0.00012,1.39971]
[1585769616029,132.53,6188.62,102.3,-0.07957,0.00012,1.39981]
[1585769622029,132.55,6188.63,102.3,-0.07959,0.00012,1.40006]
[1585769627378,132.56,6188.64,102.3,-0.0796,0.00012,1.40019]
[1585769634029,132.58,6189.92,102.3,-0.07948,0.00012,1.39885]
[1585769652029,132.61,6187.97,102.3,-0.07976,0.00012,1.40212]
[1585769657316,132.63,6187.89,102.3,-0.07978,0.00012,1.40244]
[1585769664029,132.64,6187.81,102.3,-0.0798,0.00012,1.40269]
[1585769670029,132.64,6187.78,102.3,-0.07982,0.00012,1.40287]
[1585769676029,132.65,6187.75,102.3,-0.07982,0.00012,1.40286]
[1585769681482,132.67,6188.01,102.3,-0.07982,0.00012,1.40294]
[1585769693567,132.67,6190.02,102.3,-0.07958,0.00012,1.40017]
[1585769700028,132.69,6189.72,102.3,-0.07965,0.00012,1.40098]
[1585769712029,132.68,6188.26,102.3,-0.0798,0.00012,1.4027]
[1585769730029,132.72,6187.04,102.3,-0.08,0.00012,1.40507]
[1585769735863,132.74,6187.56,102.3,-0.07996,0.00012,1.40464]
[1585769740898,132.72,6187.67,102.3,-0.07992,0.00012,1.40413]
[1585769747045,132.72,6187.7,102.3,-0.07992,0.00012,1.4041]
[1585769764055,132.72,6187.85,102.3,-0.0799,0.00012,1.40392]
[1585769769093,132.73,6187.58,102.3,-0.07995,0.00012,1.40445]
[1585769775029,132.73,6188.03,102.3,-0.07989,0.00012,1.40379]
[1585769780096,132.73,6188.04,102.3,-0.07989,0.00012,1.40381]
[1585769787029,132.7,6186.83,102.3,-0.07999,0.00012,1.40482]
[1585769793029,132.74,6186.86,102.3,-0.08003,0.00012,1.40537]
[1585769803330,132.74,6187.1,102.3,-0.08001,0.00012,1.40514]
[1585769808368,132.75,6188.29,102.3,-0.07989,0.00012,1.40374]
[1585769826029,132.73,6188.07,102.3,-0.07988,0.00012,1.40358]
[1585769831527,132.75,6188.25,102.3,-0.07989,0.00012,1.40375]
[1585769838028,132.74,6186.97,102.3,-0.08002,0.00012,1.40521]
[1585769844029,132.74,6187.03,102.3,-0.08002,0.00012,1.40521]
[1585769850029,132.74,6187.02,102.3,-0.08002,0.00012,1.40517]
[1585769856029,132.74,6187.1,102.3,-0.08,0.00012,1.4049]
[1585769861738,132.74,6187.1,102.3,-0.08,0.00012,1.40489]
[1585769868028,132.74,6187.08,102.3,-0.08,0.00012,1.40493]
[1585769873823,132.74,6186.91,102.3,-0.08002,0.00012,1.40512]
[1585769879862,132.74,6187.04,102.3,-0.08,0.00012,1.40494]
[1585769884900,132.72,6187.14,102.3,-0.07997,0.00012,1.40454]
[1585769889933,132.74,6186.64,102.3,-0.08005,0.00012,1.40544]
[1585769901012,132.73,6185.84,102.3,-0.08013,0.00012,1.40636]
[1585769907029,132.72,6185.92,102.3,-0.08012,0.00012,1.40624]
[1585769913029,132.72,6185.94,102.3,-0.08011,0.00012,1.40605]
[1585769918132,132.72,6185.98,102.3,-0.08009,0.00012,1.40585]
[1585769925029,132.72,6185.91,102.3,-0.0801,0.00012,1.40592]
[1585769930217,132.71,6185.95,102.3,-0.08009,0.00012,1.40576]
[1585769935250,132.71,6185.78,102.3,-0.0801,0.00012,1.40594]
[1585769940285,132.7,6185.77,102.3,-0.0801,0.00012,1.40589]
[1585769946029,132.69,6185.48,102.3,-0.08012,0.00012,1.40607]
[1585769951363,132.67,6184.89,102.3,-0.08016,0.00012,1.40642]
[1585769962442,132.66,6181.76,102.3,-0.08052,0.00012,1.4105]
[1585769967477,132.59,6179.21,102.3,-0.08072,0.00012,1.41263]
[1585769972510,132.62,6178.67,102.3,-0.08082,0.00012,1.41375]
[1585769982580,132.61,6181.02,102.3,-0.08053,0.00012,1.41048]
[1585769987613,132.59,6181.11,102.3,-0.08049,0.00012,1.40996]
[1585769993660,132.57,6180.84,102.3,-0.08051,0.00012,1.4101]
[1585769998696,132.55,6179.9,102.3,-0.08059,0.00012,1.41094]
[1585770003724,132.53,6179.42,102.3,-0.08062,0.00012,1.41126]
[1585770008765,132.56,6179.5,102.3,-0.08064,0.00012,1.41159]
[1585770014804,132.52,6180.56,102.3,-0.08046,0.00012,1.40947]
[1585770019842,132.52,6180.79,102.3,-0.08043,0.00012,1.40913]
[1585770029906,132.49,6181.56,102.3,-0.0803,0.00012,1.40753]
[1585770034945,132.5,6181.54,102.3,-0.08032,0.00012,1.40773]
[1585770040989,132.48,6181.46,102.3,-0.0803,0.00012,1.40743]
[1585770046022,132.48,6181.73,102.3,-0.08027,0.00012,1.40712]
[1585770051029,132.47,6181.71,102.3,-0.08026,0.00012,1.40695]
[1585770057029,132.47,6181.71,102.3,-0.08026,0.00012,1.40696]
[1585770062136,132.48,6181.71,102.3,-0.08026,0.00012,1.407]
[1585770069029,132.47,6182.07,102.3,-0.08021,0.00012,1.40642]
[1585770080261,132.48,6181.28,102.3,-0.08032,0.00012,1.40767]
[1585770085296,132.46,6181.55,102.3,-0.08025,0.00012,1.40687]
[1585770095370,132.52,6188.73,102.3,-0.07948,0.00012,1.39813]
[1585770100401,132.49,6189.63,102.3,-0.07933,0.00012,1.39641]
[1585770110471,132.56,6190.28,102.3,-0.07936,0.00012,1.39688]
[1585770115505,132.55,6190.08,102.3,-0.07937,0.00012,1.39696]
[1585770123029,132.58,6190.15,102.3,-0.0794,0.00012,1.3974]
[1585770128596,132.61,6190.15,102.3,-0.07943,0.00012,1.39781]
[1585770133542,132.62,6190.56,102.3,-0.0794,0.00012,1.39748]
[1585770137840,132.65,6192.99,102.3,-0.07915,0.00012,1.39469]
[1585770144030,132.68,6195.02,102.3,-0.07895,0.00012,1.3925]
[1585770149745,132.7,6195.14,102.3,-0.07897,0.00012,1.39285]
[1585770154780,132.73,6196.05,102.3,-0.0789,0.00012,1.39198]
[1585770159814,132.76,6196.32,102.3,-0.0789,0.00012,1.39211]
[1585770164851,132.77,6195.27,102.3,-0.07903,0.00012,1.39362]
[1585770169883,132.83,6195.06,102.3,-0.07915,0.00012,1.39511]
[1585770176933,132.84,6195.02,102.3,-0.07916,0.00012,1.39528]
[1585770182981,132.87,6195.21,102.3,-0.07918,0.00012,1.39561]
[1585770188011,132.88,6195.17,102.3,-0.0792,0.00012,1.39585]
[1585770195029,132.92,6195.49,102.3,-0.07921,0.00012,1.39604]
[1585770200095,132.98,6196.78,102.3,-0.07915,0.00012,1.39546]
[1585770205131,132.95,6197.1,102.3,-0.07907,0.00012,1.39449]
[1585770206929,132.96,6197.15,102.3,-0.07907,0.00012,1.3945]
[1585770206954,132.96,6197.15,102.3,-0.07907,0.00012,1.3945]
[1585770207031,132.96,6197.13,102.3,-0.07907,0.00012,1.39453]
[1585770221241,132.86,6195.8,102.3,-0.07909,0.00012,1.39437]
[1585770227285,132.82,6195.71,102.3,-0.07905,0.00012,1.39392]
[1585770239372,132.74,6195.81,102.3,-0.07893,0.00012,1.39225]
[1585770246029,132.7,6195.87,102.3,-0.07887,0.00012,1.39146]
[1585770251452,132.66,6195.77,102.3,-0.07883,0.00012,1.39095]
[1585770263540,132.63,6196.1,102.3,-0.07875,0.00012,1.39]
[1585770268573,132.59,6196.26,102.3,-0.07868,0.00012,1.389]
[1585770273610,132.57,6196.44,102.3,-0.07862,0.00012,1.38828]
[1585770279029,132.54,6196.23,102.3,-0.07861,0.00012,1.38802]
[1585770290729,132.54,6196.29,102.3,-0.0786,0.00012,1.38787]
[1585770295763,132.49,6196.69,102.3,-0.07849,0.00012,1.38655]
[1585770300795,132.49,6197.91,102.3,-0.07834,0.00012,1.38481]
[1585770305026,132.62,6201.91,102.3,-0.07805,0.00012,1.38179]
[1585770305119,132.62,6201.91,102.3,-0.07805,0.00012,1.38179]
[1585770310866,132.49,6204.79,102.3,-0.07754,0.00012,1.37553]
[1585770312345,132.48,6204.75,102.3,-0.07753,0.00012,1.37549]
[1585770313800,132.49,6204.76,102.3,-0.07754,0.00012,1.37559]
[1585770324029,132.63,6206.64,102.3,-0.07751,0.00012,1.37561]
[1585770330029,132.7,6206.79,102.3,-0.07759,0.00012,1.37676]
[1585770335333,132.82,6208.18,102.3,-0.07758,0.00012,1.37685]
[1585770336333,132.89,6209.94,102.3,-0.07748,0.00012,1.3758]
[1585770342083,132.89,6211.25,102.3,-0.07732,0.00011,1.37398]
[1585770342367,132.89,6211.25,102.3,-0.07732,0.00011,1.37398]
[1585770343391,132.88,6211.43,102.3,-0.07729,0.00011,1.37362]
[1585770353527,133.01,6211.48,102.3,-0.07745,0.00011,1.37584]
[1585770360029,133.1,6212.19,102.3,-0.07749,0.00011,1.37647]
[1585770370280,133.2,6210.51,102.3,-0.07783,0.00012,1.38067]
[1585770375313,133.19,6207.94,102.3,-0.0781,0.00012,1.38374]
[1585770380348,133.28,6207.56,102.3,-0.07827,0.00012,1.38599]
[1585770385387,133.32,6204.48,102.3,-0.07868,0.00012,1.39081]
[1585770395455,133.38,6203.79,102.3,-0.07884,0.00012,1.39267]
[1585770400491,133.4,6203.96,102.3,-0.07884,0.00012,1.39271]
[1585770406537,133.42,6203.8,102.3,-0.07888,0.00012,1.3933]
[1585770411566,133.41,6202.48,102.3,-0.07902,0.00012,1.39482]
[1585770416607,133.45,6202.81,102.3,-0.07905,0.00012,1.39524]
[1585770421638,133.47,6202.67,102.3,-0.07908,0.00012,1.39568]
[1585770426670,133.49,6202.83,102.3,-0.07909,0.00012,1.39588]
[1585770432029,133.51,6203.41,102.3,-0.07905,0.00012,1.39543]
[1585770437749,133.55,6204.4,102.3,-0.07899,0.00012,1.39488]
[1585770442782,133.55,6206.29,102.3,-0.07877,0.00012,1.39234]
[1585770447821,133.56,6206.88,102.3,-0.07871,0.00012,1.39168]
[1585770452856,133.59,6207.48,102.3,-0.07868,0.00012,1.39131]
[1585770457892,133.63,6208.07,102.3,-0.07866,0.00012,1.39123]
[1585770463934,133.65,6208.47,102.3,-0.07864,0.00012,1.39103]
[1585770468968,133.66,6209.34,102.3,-0.07856,0.00012,1.39012]
[1585770474029,133.68,6209.53,102.3,-0.07856,0.00012,1.39021]
[1585770480029,133.71,6209.89,102.3,-0.07856,0.00012,1.39025]
[1585770485077,133.73,6208.74,102.3,-0.07871,0.00012,1.39207]
[1585770490120,133.74,6208.43,102.3,-0.07876,0.00012,1.39262]
[1585770505219,133.82,6211.08,102.3,-0.07856,0.00012,1.39056]
[1585770510254,133.84,6211.21,102.3,-0.07858,0.00012,1.39082]
[1585770515285,133.86,6211.0,102.3,-0.07862,0.00012,1.39131]
[1585770520326,133.87,6210.58,102.3,-0.07868,0.00012,1.39203]
[1585770527373,133.91,6210.35,102.3,-0.07876,0.00012,1.39297]
[1585770533219,133.93,6210.62,102.3,-0.07875,0.00012,1.39298]
[1585770538451,133.95,6211.22,102.3,-0.07871,0.00012,1.39252]
[1585770539659,133.95,6211.24,102.3,-0.07871,0.00012,1.39253]
[1585770546029,133.98,6211.38,102.3,-0.07873,0.00012,1.39283]
[1585770551122,133.97,6211.17,102.3,-0.07875,0.00012,1.393]
[1585770556576,134.0,6211.05,102.3,-0.0788,0.00012,1.39374]
[1585770561607,134.02,6211.11,102.3,-0.07881,0.00012,1.39389]
[1585770567029,134.04,6211.34,102.3,-0.07881,0.00012,1.39396]
[1585770577723,134.03,6213.77,102.3,-0.07852,0.00012,1.39049]
[1585770583768,134.09,6213.52,102.3,-0.07863,0.00012,1.39193]
[1585770588801,134.11,6213.27,102.3,-0.07869,0.00012,1.39262]
[1585770589177,134.11,6213.27,102.3,-0.07869,0.00012,1.39262]
[1585770591252,134.12,6213.43,102.3,-0.07868,0.00012,1.39256]
[1585770596487,134.12,6213.25,102.3,-0.0787,0.00012,1.39281]
[1585770608951,134.08,6206.81,102.3,-0.07939,0.00012,1.40059]
[1585770618001,134.16,6204.23,102.3,-0.0798,0.00012,1.4054]
[1585770623040,134.12,6204.4,102.3,-0.07972,0.00012,1.40443]
[1585770628075,134.12,6205.05,102.3,-0.07965,0.00012,1.4037]
[1585770633108,134.09,6204.74,102.3,-0.07964,0.00012,1.40339]
[1585770643182,134.08,6204.63,102.3,-0.07963,0.00012,1.40326]
[1585770648215,134.07,6204.18,102.3,-0.07967,0.00012,1.40368]
[1585770653249,134.06,6204.07,102.3,-0.07967,0.00012,1.40366]
[1585770658283,134.05,6204.65,102.3,-0.0796,0.00012,1.40281]
[1585770663323,134.04,6204.27,102.3,-0.07962,0.00012,1.40302]
[1585770668352,134.03,6204.17,102.3,-0.07962,0.00012,1.40301]
[1585770673390,134.02,6204.05,102.3,-0.07962,0.00012,1.40303]
[1585770678425,134.04,6205.96,102.3,-0.07943,0.00012,1.40084]
[1585770684031,134.01,6206.41,102.3,-0.07934,0.00012,1.39974]
[1585770689502,134.02,6206.49,102.3,-0.07934,0.00012,1.39978]
[1585770694535,134.02,6206.33,102.3,-0.07936,0.00012,1.39991]
[1585770699570,134.03,6207.32,102.3,-0.07925,0.00012,1.39869]
[1585770704606,134.02,6207.68,102.3,-0.07919,0.00012,1.39803]
[1585770709645,134.02,6207.52,102.3,-0.07922,0.00012,1.3983]
[1585770714682,134.03,6207.68,102.3,-0.0792,0.00012,1.39814]
[1585770720029,134.03,6208.18,102.3,-0.07916,0.00012,1.39764]
[1585770725754,134.03,6208.12,102.3,-0.07915,0.00012,1.39757]
[1585770731796,134.04,6208.11,102.3,-0.07917,0.00012,1.39777]
[1585770736828,134.03,6206.56,102.3,-0.07933,0.00012,1.39966]
[1585770741863,134.04,6206.48,102.3,-0.07936,0.00012,1.39994]
[1585770746898,134.03,6206.2,102.3,-0.07938,0.00012,1.40019]
[1585770751934,134.01,6205.58,102.3,-0.07942,0.00012,1.40048]
[1585770756971,134.03,6205.49,102.3,-0.07945,0.00012,1.40096]
[1585770762007,134.01,6204.57,102.3,-0.07954,0.00012,1.40191]
[1585770767041,134.06,6205.33,102.3,-0.07951,0.00012,1.40163]
[1585770773082,134.02,6208.25,102.3,-0.07912,0.00012,1.39712]
[1585770778118,134.04,6210.24,102.3,-0.07891,0.00012,1.39479]
[1585770783161,134.03,6208.76,102.3,-0.07907,0.00012,1.3966]
[1585770793224,134.05,6207.42,102.3,-0.07925,0.00012,1.3987]
[1585770796196,134.06,6208.14,102.3,-0.07919,0.00012,1.39804]
[1585770799767,134.03,6207.9,102.3,-0.07918,0.00012,1.39782]
[1585770805309,134.04,6207.09,102.3,-0.07928,0.00012,1.39894]
[1585770810345,134.03,6206.29,102.3,-0.07936,0.00012,1.3999]
[1585770815378,134.05,6206.15,102.3,-0.0794,0.00012,1.40037]
[1585770820418,134.05,6206.67,102.3,-0.07934,0.00012,1.39963]
[1585770825447,134.06,6207.13,102.3,-0.07929,0.00012,1.39913]
[1585770830487,134.04,6208.1,102.3,-0.07916,0.00012,1.39754]
[1585770835518,134.06,6208.28,102.3,-0.07916,0.00012,1.39758]
[1585770840553,134.05,6208.09,102.3,-0.07918,0.00012,1.3978]
[1585770845587,134.1,6209.01,102.3,-0.07913,0.00012,1.39735]
[1585770850627,134.08,6209.15,102.3,-0.07909,0.00012,1.39688]
[1585770855658,134.08,6208.79,102.3,-0.07913,0.00012,1.39727]
[1585770860690,134.08,6209.01,102.3,-0.0791,0.00012,1.39703]
[1585770865726,134.08,6208.58,102.3,-0.07915,0.00012,1.39756]
[1585770870763,134.12,6209.13,102.3,-0.07914,0.00012,1.39753]
[1585770875799,134.09,6209.11,102.3,-0.0791,0.00012,1.39688]
[1585770880835,134.09,6208.91,102.3,-0.07912,0.00012,1.3972]
[1585770885869,134.1,6208.73,102.3,-0.07916,0.00012,1.39763]
[1585770890903,134.1,6208.89,102.3,-0.07914,0.00012,1.39744]
[1585770897029,134.11,6208.83,102.3,-0.07916,0.00012,1.39761]
[1585770902988,134.12,6209.39,102.3,-0.0791,0.00012,1.397]
[1585770907063,134.12,6210.14,102.3,-0.07902,0.00012,1.39606]
[1585770907413,134.12,6210.14,102.3,-0.07902,0.00012,1.39606]
[1585770918091,134.15,6212.58,102.3,-0.07878,0.00012,1.39346]
[1585770918739,134.15,6212.58,102.3,-0.07878,0.00012,1.39346]
[1585770920752,134.15,6212.59,102.3,-0.07877,0.00012,1.39333]
[1585770926145,134.17,6212.54,102.3,-0.0788,0.00012,1.39373]
[1585770931184,134.18,6212.47,102.3,-0.07882,0.00012,1.39387]
[1585770936218,134.2,6212.95,102.3,-0.07879,0.00012,1.39357]
[1585770941253,134.2,6213.63,102.3,-0.07872,0.00012,1.39277]
[1585770946293,134.21,6213.55,102.3,-0.07874,0.00012,1.39308]
[1585770951286,134.23,6213.59,102.3,-0.07876,0.00012,1.39331]
[1585770961395,134.25,6213.73,102.3,-0.07877,0.00012,1.39352]
[1585770962472,134.29,6214.29,102.3,-0.07876,0.00012,1.39344]
[1585770964687,134.27,6214.65,102.3,-0.07869,0.00012,1.39257]
[1585770970454,134.28,6215.42,102.3,-0.07861,0.00012,1.39172]
[1585770971090,134.28,6215.42,102.3,-0.07861,0.00012,1.39172]
[1585770971794,134.28,6215.45,102.3,-0.07862,0.00012,1.39182]
[1585770975228,134.29,6215.36,102.3,-0.07864,0.00012,1.39206]
[1585770977991,134.29,6215.16,102.3,-0.07865,0.00012,1.39226]
[1585770980887,134.29,6214.34,102.3,-0.07876,0.00012,1.39345]
[1585770990804,134.32,6211.85,102.3,-0.07908,0.00012,1.39723]
[1585770996637,134.3,6210.29,102.3,-0.07923,0.00012,1.39876]
[1585771001674,134.31,6209.8,102.3,-0.07929,0.00012,1.39957]
[1585771011743,134.26,6205.28,102.3,-0.07976,0.00012,1.40473]
[1585771017029,134.28,6204.96,102.3,-0.07982,0.00012,1.40543]
[1585771023029,134.25,6204.9,102.3,-0.07979,0.00012,1.40501]
[1585771028862,134.24,6204.63,102.3,-0.07981,0.00012,1.40526]
[1585771033894,134.23,6204.49,102.3,-0.07981,0.00012,1.40521]
[1585771038932,134.2,6203.59,102.3,-0.07987,0.00012,1.40591]
[1585771054039,134.15,6199.73,102.3,-0.08026,0.00012,1.41006]
[1585771060080,134.11,6200.11,102.3,-0.08016,0.00012,1.40881]
[1585771065113,134.08,6199.82,102.3,-0.08015,0.00012,1.40869]
[1585771070148,134.07,6200.15,102.3,-0.08009,0.00012,1.40794]
[1585771075184,134.07,6200.52,102.3,-0.08005,0.00012,1.40752]
[1585771080223,134.05,6202.46,102.3,-0.0798,0.00012,1.40458]
[1585771085253,134.02,6203.06,102.3,-0.07969,0.00012,1.40326]
[1585771090290,134.02,6203.57,102.3,-0.07963,0.00012,1.4026]
[1585771096328,134.0,6204.11,102.3,-0.07955,0.00012,1.40159]
[1585771101367,134.0,6203.51,102.3,-0.07961,0.00012,1.40232]
[1585771106404,133.98,6203.02,102.3,-0.07964,0.00012,1.40264]
[1585771111435,133.99,6203.18,102.3,-0.07963,0.00012,1.40243]
[1585771116474,133.99,6204.55,102.3,-0.07947,0.00012,1.40057]
[1585771121510,133.97,6205.46,102.3,-0.07934,0.00012,1.3991]
[1585771126542,134.01,6206.23,102.3,-0.0793,0.00012,1.39869]
[1585771131575,133.97,6206.98,102.3,-0.07916,0.00012,1.39699]
[1585771136612,133.99,6207.26,102.3,-0.07916,0.00012,1.39708]
[1585771141647,134.0,6208.28,102.3,-0.07904,0.00012,1.39574]
[1585771146681,134.01,6208.56,102.3,-0.07903,0.00012,1.39561]
[1585771152029,134.01,6207.62,102.3,-0.07914,0.00012,1.39695]
[1585771153894,134.01,6207.61,102.3,-0.07914,0.00012,1.39695]
[1585771159774,134.09,6207.47,102.3,-0.07926,0.00012,1.39845]
[1585771164814,134.13,6206.22,102.3,-0.07946,0.00012,1.40087]
[1585771169845,134.15,6205.36,102.3,-0.07959,0.00012,1.40242]
[1585771174879,134.24,6205.78,102.3,-0.07965,0.00012,1.40317]
[1585771179914,134.28,6207.16,102.3,-0.07954,0.00012,1.40208]
[1585771184195,134.33,6207.1,102.3,-0.07961,0.00012,1.40299]
[1585771189989,134.34,6209.76,102.3,-0.07932,0.00012,1.39976]
[1585771190925,134.34,6209.76,102.3,-0.07932,0.00012,1.39976]
[1585771191018,134.32,6209.99,102.3,-0.07927,0.00012,1.39914]
[1585771197029,134.26,6209.43,102.3,-0.07925,0.00012,1.39876]
[1585771200638,134.32,6209.56,102.3,-0.07931,0.00012,1.39955]
[1585771206097,134.33,6204.57,102.3,-0.07992,0.00012,1.40652]
[1585771216171,134.42,6202.42,102.3,-0.08029,0.00012,1.41094]
[1585771221205,134.44,6201.21,102.3,-0.08045,0.00012,1.41279]
[1585771226241,134.44,6199.87,102.3,-0.0806,0.00012,1.41458]
[1585771231271,134.48,6199.37,102.3,-0.08072,0.00012,1.41592]
[1585771236309,134.5,6200.91,102.3,-0.08056,0.00012,1.41417]
[1585771241340,134.5,6200.56,102.3,-0.0806,0.00012,1.41467]
[1585771247388,134.53,6201.67,102.3,-0.0805,0.00012,1.41361]
[1585771252424,134.54,6201.83,102.3,-0.08051,0.00012,1.41366]
[1585771257455,134.57,6201.94,102.3,-0.08052,0.00012,1.41392]
[1585771262488,134.59,6202.0,102.3,-0.08055,0.00012,1.41427]
[1585771267526,134.6,6201.86,102.3,-0.08057,0.00012,1.41455]
[1585771272561,134.61,6201.99,102.3,-0.08057,0.00012,1.41461]
[1585771278028,134.63,6201.82,102.3,-0.08062,0.00012,1.41517]
[1585771283638,134.64,6201.8,102.3,-0.08063,0.00012,1.41536]
[1585771288670,134.66,6202.34,102.3,-0.0806,0.00012,1.41501]
[1585771293708,134.7,6203.87,102.3,-0.08047,0.00012,1.41355]
[1585771298740,134.69,6204.71,102.3,-0.08036,0.00012,1.41231]
[1585771303780,134.71,6205.44,102.3,-0.0803,0.00012,1.41163]
[1585771310827,134.74,6205.66,102.3,-0.08031,0.00012,1.41183]
[1585771321904,134.78,6205.61,102.3,-0.08037,0.00012,1.41272]
[1585771326941,134.8,6205.54,102.3,-0.08041,0.00012,1.41315]
[1585771331974,134.82,6206.41,102.3,-0.08033,0.00012,1.4123]
[1585771338028,134.84,6207.15,102.3,-0.08027,0.00012,1.41174]
[1585771344029,134.86,6207.19,102.3,-0.0803,0.00012,1.41206]
[1585771349094,134.88,6207.48,102.3,-0.08029,0.00012,1.41203]
[1585771355135,134.9,6207.74,102.3,-0.08028,0.00012,1.41184]
[1585771362029,134.93,6207.87,102.3,-0.0803,0.00012,1.41218]
[1585771367217,134.95,6207.97,102.3,-0.08031,0.00012,1.41235]
[1585771374029,134.98,6208.05,102.3,-0.08034,0.00012,1.41274]
[1585771380029,135.0,6208.14,102.3,-0.08035,0.00012,1.41295]
[1585771385343,135.02,6208.65,102.3,-0.08033,0.00012,1.41277]
[1585771390375,135.03,6209.28,102.3,-0.08027,0.00012,1.41211]
[1585771395417,135.04,6209.17,102.3,-0.08029,0.00012,1.41239]
[1585771400448,135.06,6209.44,102.3,-0.08029,0.00012,1.41237]
[1585771400828,135.06,6209.44,102.3,-0.08029,0.00012,1.41237]
[1585771402031,135.05,6209.49,102.3,-0.08027,0.00012,1.41216]
[1585771403531,135.04,6209.51,102.3,-0.08026,0.00012,1.41199]
[1585771409514,135.01,6210.08,102.3,-0.08014,0.00012,1.41058]
[1585771420588,134.94,6212.37,102.3,-0.07978,0.00012,1.40621]
[1585771425624,134.91,6211.59,102.3,-0.07984,0.00012,1.40681]
[1585771431029,134.89,6211.94,102.3,-0.07976,0.00012,1.40588]
[1585771436701,134.87,6212.43,102.3,-0.07967,0.00012,1.40484]
[1585771441733,134.85,6213.04,102.3,-0.07958,0.00012,1.40369]
[1585771446770,134.82,6213.03,102.3,-0.07954,0.00012,1.40318]
[1585771451805,134.83,6213.76,102.3,-0.07948,0.00012,1.40256]
[1585771456838,134.8,6213.9,102.3,-0.07942,0.00012,1.40172]
[1585771461250,134.79,6214.06,102.3,-0.07939,0.00012,1.40135]
[1585771466307,134.8,6214.83,102.3,-0.07932,0.00012,1.4006]
[1585771466514,134.8,6214.83,102.3,-0.07932,0.00012,1.4006]
[1585771468405,134.77,6215.22,102.3,-0.07922,0.00012,1.39939]
[1585771473959,134.78,6216.48,102.3,-0.07909,0.00012,1.3979]
[1585771477557,134.77,6216.95,102.3,-0.07902,0.00012,1.39706]
[1585771483022,134.77,6218.12,102.3,-0.07888,0.00012,1.39541]
[1585771483586,134.77,6218.12,102.3,-0.07888,0.00012,1.39541]
[1585771485632,134.87,6219.97,102.3,-0.0788,0.00011,1.39481]
[1585771487746,134.82,6220.81,102.3,-0.07864,0.00011,1.39279]
[1585771498127,134.97,6235.73,102.3,-0.07714,0.00011,1.37586]
[1585771504169,134.97,6234.65,102.3,-0.07726,0.00011,1.37726]
[1585771510215,135.0,6236.37,102.3,-0.07711,0.00011,1.3756]
[1585771525315,135.14,6239.87,102.3,-0.0769,0.00011,1.37353]
[1585771530352,135.17,6240.14,102.3,-0.07691,0.00011,1.37378]
[1585771535384,135.15,6237.47,102.3,-0.07717,0.00011,1.37665]
[1585771542090,135.3,6235.24,102.3,-0.07762,0.00011,1.38221]
[1585771550495,135.31,6233.75,102.3,-0.0778,0.00011,1.38433]
[1585771555526,135.36,6232.9,102.3,-0.07796,0.00011,1.38634]
[1585771560561,135.35,6231.85,102.3,-0.07807,0.00011,1.38753]
[1585771570632,135.37,6232.15,102.3,-0.07806,0.00011,1.38748]
[1585771575666,135.38,6230.16,102.3,-0.0783,0.00011,1.39023]
[1585771580703,135.4,6230.28,102.3,-0.07831,0.00011,1.39046]
[1585771586744,135.4,6230.25,102.3,-0.07832,0.00011,1.39061]
[1585771596815,135.43,6229.83,102.3,-0.07839,0.00011,1.39141]
[1585771602029,135.41,6229.41,102.3,-0.07842,0.00011,1.39166]
[1585771607892,135.43,6229.04,102.3,-0.07849,0.00011,1.39258]
[1585771617964,135.43,6228.1,102.3,-0.0786,0.00011,1.39375]
[1585771623000,135.44,6228.47,102.3,-0.07856,0.00011,1.39341]
[1585771628032,135.45,6228.5,102.3,-0.07858,0.00011,1.39357]
[1585771639108,135.5,6229.99,102.3,-0.07848,0.00011,1.39255]
[1585771644144,135.46,6230.63,102.3,-0.07835,0.00011,1.39098]
[1585771649177,135.46,6231.11,102.3,-0.07829,0.00011,1.39027]
[1585771659249,135.47,6231.19,102.3,-0.07829,0.00011,1.39032]
[1585771664283,135.48,6230.88,102.3,-0.07833,0.00011,1.39073]
[1585771669323,135.44,6227.96,102.3,-0.07862,0.00011,1.394]
[1585771675361,135.47,6226.96,102.3,-0.07876,0.00011,1.3957]
[1585771680397,135.45,6225.96,102.3,-0.07886,0.00011,1.39676]
[1585771690464,135.46,6225.33,102.3,-0.07894,0.00011,1.3977]
[1585771695500,135.44,6227.04,102.3,-0.07872,0.00011,1.39515]
[1585771700537,135.48,6227.56,102.3,-0.07871,0.00011,1.39517]
[1585771711617,135.46,6228.93,102.3,-0.07852,0.00011,1.39282]
[1585771717655,135.45,6228.45,102.3,-0.07857,0.00011,1.39331]
[1585771724418,135.46,6228.67,102.3,-0.07855,0.00011,1.39318]
[1585771730749,135.45,6228.57,102.3,-0.07856,0.00011,1.39324]
[1585771735780,135.46,6228.87,102.3,-0.07853,0.00011,1.39293]
[1585771740815,135.46,6228.76,102.3,-0.07855,0.00011,1.39314]
[1585771746029,135.45,6227.8,102.3,-0.07864,0.00011,1.39415]
[1585771751193,135.46,6228.09,102.3,-0.07862,0.00011,1.39392]
[1585771756929,135.46,6228.05,102.3,-0.07862,0.00011,1.39397]
[1585771764029,135.47,6228.55,102.3,-0.07858,0.00011,1.39352]
[1585771770019,135.46,6229.06,102.3,-0.07851,0.00011,1.39268]
[1585771780092,135.46,6228.7,102.3,-0.07854,0.00011,1.39298]
[1585771787140,135.47,6228.66,102.3,-0.07856,0.00011,1.39319]
[1585771792173,135.47,6228.55,102.3,-0.07857,0.00011,1.39336]
[1585771797210,135.47,6228.32,102.3,-0.0786,0.00011,1.39373]
[1585771809029,135.47,6229.15,102.3,-0.07851,0.00011,1.39265]
[1585771814328,135.48,6229.1,102.3,-0.07853,0.00011,1.3929]
[1585771819365,135.48,6229.26,102.3,-0.0785,0.00011,1.39262]
[1585771824753,135.48,6229.25,102.3,-0.07851,0.00011,1.39262]
[1585771830441,135.48,6229.05,102.3,-0.07853,0.00011,1.39297]
[1585771835475,135.49,6228.93,102.3,-0.07854,0.00011,1.39301]
[1585771840512,135.5,6229.09,102.3,-0.07854,0.00011,1.39297]
[1585771847559,135.49,6229.17,102.3,-0.07852,0.00011,1.39276]
[1585771859642,135.49,6229.79,102.3,-0.07845,0.00011,1.39193]
[1585771864678,135.5,6229.19,102.3,-0.07853,0.00011,1.39286]
[1585771870720,135.5,6229.45,102.3,-0.07851,0.00011,1.39264]
[1585771884029,135.51,6229.78,102.3,-0.07848,0.00011,1.39231]
[1585771895899,135.52,6229.83,102.3,-0.07848,0.00011,1.39228]
[1585771905967,135.51,6228.81,102.3,-0.07858,0.00011,1.39339]
[1585771911001,135.52,6228.87,102.3,-0.07859,0.00011,1.39358]
[1585771916038,135.52,6228.74,102.3,-0.0786,0.00011,1.39369]
[1585771923029,135.52,6228.64,102.3,-0.07861,0.00011,1.39378]
[1585771935029,135.5,6228.19,102.3,-0.07864,0.00011,1.39405]
[1585771940207,135.51,6228.21,102.3,-0.07866,0.00011,1.39429]
[1585771945242,135.51,6227.96,102.3,-0.07868,0.00011,1.39461]
[1585771950273,135.51,6227.52,102.3,-0.07873,0.00011,1.39515]
[1585771960343,135.5,6228.22,102.3,-0.07863,0.00011,1.39393]
[1585771965377,135.51,6228.29,102.3,-0.07863,0.00011,1.39392]
[1585771970416,135.5,6228.31,102.3,-0.07862,0.00011,1.39379]
[1585771980485,135.5,6228.92,102.3,-0.07855,0.00011,1.39293]
[1585771988544,135.5,6228.89,102.3,-0.07856,0.00011,1.39305]
[1585771993575,135.48,6228.44,102.3,-0.07857,0.00011,1.39316]
[1585772003649,135.48,6226.35,102.3,-0.07882,0.00011,1.39604]
[1585772008680,135.49,6225.1,102.3,-0.07897,0.00011,1.3978]
[1585772008706,135.49,6225.1,102.3,-0.07897,0.00011,1.3978]
[1585772010228,135.47,6224.85,102.3,-0.07898,0.00011,1.39782]
[1585772013851,135.48,6224.24,102.3,-0.07905,0.00011,1.39852]
[1585772014046,135.48,6224.24,102.3,-0.07905,0.00011,1.39852]
[1585772014232,135.48,6224.24,102.3,-0.07905,0.00011,1.39852]
[1585772016625,135.38,6222.72,102.3,-0.0791,0.00011,1.39885]
[1585772026810,135.51,6224.12,102.3,-0.0791,0.00011,1.39924]
[1585772031845,135.45,6227.02,102.3,-0.07869,0.00011,1.39441]
[1585772036879,135.41,6226.38,102.3,-0.07872,0.00011,1.39462]
[1585772045643,135.42,6224.92,102.3,-0.07889,0.00011,1.39657]
[1585772048248,135.39,6223.91,102.3,-0.07897,0.00011,1.39741]
[1585772053999,135.39,6222.97,102.3,-0.07908,0.00011,1.39874]
[1585772055864,135.4,6222.81,102.3,-0.0791,0.00011,1.39898]
[1585772061029,135.35,6220.48,102.3,-0.07931,0.00012,1.40118]
[1585772067029,135.36,6219.98,102.3,-0.07938,0.00012,1.40207]
[1585772069154,135.36,6219.98,102.3,-0.07938,0.00012,1.402]
[1585772080184,135.33,6226.59,102.3,-0.07857,0.00011,1.39264]
[1585772085217,135.35,6225.66,102.3,-0.07871,0.00011,1.3943]
[1585772087219,135.33,6225.29,102.3,-0.07873,0.00011,1.39443]
[1585772092267,135.34,6224.21,102.3,-0.07886,0.00011,1.39595]
[1585772092449,135.34,6224.21,102.3,-0.07886,0.00011,1.39595]
[1585772099318,135.35,6224.24,102.3,-0.07887,0.00011,1.39605]
[1585772100943,135.33,6224.1,102.3,-0.07886,0.00011,1.39601]
[1585772101012,135.33,6224.1,102.3,-0.07886,0.00011,1.39601]
[1585772101253,135.33,6224.1,102.3,-0.07886,0.00011,1.39601]
[1585772104055,135.32,6223.79,102.3,-0.07888,0.00011,1.39618]
[1585772109387,135.32,6223.58,102.3,-0.07891,0.00011,1.39656]
[1585772112156,135.33,6223.68,102.3,-0.07891,0.00011,1.3965]
[1585772113988,135.33,6223.68,102.3,-0.07891,0.00011,1.3965]
[1585772120467,135.32,6223.62,102.3,-0.0789,0.00011,1.39644]
[1585772125497,135.32,6223.63,102.3,-0.0789,0.00011,1.39634]
[1585772130535,135.31,6223.96,102.3,-0.07885,0.00011,1.39579]
[1585772140605,135.32,6226.26,102.3,-0.07859,0.00011,1.39277]
[1585772145642,135.32,6227.71,102.3,-0.07843,0.00011,1.39091]
[1585772150675,135.34,6228.28,102.3,-0.07839,0.00011,1.39051]
[1585772155705,135.31,6228.21,102.3,-0.07836,0.00011,1.39014]
[1585772165781,135.34,6227.34,102.3,-0.07849,0.00011,1.39166]
[1585772171822,135.36,6227.49,102.3,-0.0785,0.00011,1.39187]
[1585772176858,135.36,6228.06,102.3,-0.07844,0.00011,1.39114]
[1585772181893,135.38,6229.57,102.3,-0.07829,0.00011,1.38947]
[1585772192969,135.4,6230.92,102.3,-0.07816,0.00011,1.38791]
[1585772198004,135.41,6231.25,102.3,-0.07813,0.00011,1.38765]
[1585772203039,135.41,6230.93,102.3,-0.07817,0.00011,1.38813]
[1585772208075,135.42,6226.56,102.3,-0.07868,0.00011,1.39399]
[1585772218146,135.42,6227.37,102.3,-0.0786,0.00011,1.39303]
[1585772223183,135.42,6227.42,102.3,-0.07859,0.00011,1.39296]
[1585772228218,135.42,6227.65,102.3,-0.07856,0.00011,1.39258]
[1585772239292,135.43,6228.23,102.3,-0.07851,0.00011,1.39203]
[1585772244336,135.43,6228.05,102.3,-0.07852,0.00011,1.39219]
[1585772249369,135.43,6227.25,102.3,-0.07862,0.00011,1.39335]
[1585772259432,135.43,6224.66,102.3,-0.07891,0.00011,1.39654]
[1585772264469,135.42,6225.1,102.3,-0.07885,0.00011,1.39584]
[1585772269507,135.42,6225.48,102.3,-0.0788,0.00011,1.39531]
[1585772275547,135.42,6225.48,102.3,-0.0788,0.00011,1.39522]
[1585772280584,135.41,6225.14,102.3,-0.07882,0.00011,1.39553]
[1585772291660,135.42,6225.54,102.3,-0.0788,0.00011,1.39527]
[1585772297702,135.39,6225.29,102.3,-0.07878,0.00011,1.39491]
[1585772302712,135.4,6225.37,102.3,-0.07878,0.00011,1.39501]
[1585772309781,135.41,6227.52,102.3,-0.07856,0.00011,1.39252]
[1585772315828,135.4,6228.71,102.3,-0.0784,0.00011,1.39055]
[1585772320860,135.41,6228.98,102.3,-0.07838,0.00011,1.39034]
[1585772325897,135.42,6228.8,102.3,-0.07841,0.00011,1.39076]
[1585772330932,135.42,6228.54,102.3,-0.07845,0.00011,1.39115]
[1585772343018,135.43,6228.18,102.3,-0.0785,0.00011,1.39182]
[1585772348047,135.44,6228.65,102.3,-0.07845,0.00011,1.39128]
[1585772353086,135.46,6228.92,102.3,-0.07845,0.00011,1.39126]
[1585772363156,135.45,6228.4,102.3,-0.0785,0.00011,1.3919]
[1585772370029,135.46,6228.67,102.3,-0.07848,0.00011,1.39161]
[1585772376029,135.46,6228.38,102.3,-0.0785,0.00011,1.39185]
[1585772394029,135.47,6227.92,102.3,-0.07858,0.00011,1.39269]
[1585772400029,135.47,6228.06,102.3,-0.07856,0.00011,1.39249]
[1585772410482,135.48,6228.9,102.3,-0.07848,0.00011,1.39163]
[1585772415521,135.49,6228.93,102.3,-0.07848,0.00011,1.39167]
[1585772421029,135.49,6229.04,102.3,-0.07847,0.00011,1.3915]
[1585772433029,135.5,6229.02,102.3,-0.07848,0.00011,1.39163]
[1585772439029,135.5,6229.03,102.3,-0.07848,0.00011,1.39159]
[1585772445029,135.52,6229.35,102.3,-0.07847,0.00011,1.39155]
[1585772450633,135.51,6229.39,102.3,-0.07845,0.00011,1.3913]
[1585772457029,135.51,6229.35,102.3,-0.07846,0.00011,1.39141]
[1585772462849,135.52,6229.35,102.3,-0.07847,0.00011,1.39151]
[1585772467886,135.54,6230.22,102.3,-0.0784,0.00011,1.39076]
[1585772477956,135.56,6236.59,102.3,-0.0777,0.00011,1.3828]
[1585772482990,135.58,6238.23,102.3,-0.07754,0.00011,1.38097]
[1585772488025,135.62,6240.29,102.3,-0.07736,0.00011,1.37902]
[1585772493029,135.73,6243.03,102.3,-0.07719,0.00011,1.37723]
[1585772501647,135.71,6243.57,102.3,-0.07711,0.00011,1.37621]
[1585772508164,135.77,6243.61,102.3,-0.07718,0.00011,1.37726]
[1585772513198,135.71,6241.16,102.3,-0.07737,0.00011,1.37928]
[1585772518234,135.82,6239.92,102.3,-0.07766,0.00011,1.38288]
[1585772528304,135.89,6240.58,102.3,-0.07767,0.00011,1.38326]
[1585772533343,135.92,6241.24,102.3,-0.07764,0.00011,1.3829]
[1585772539383,135.92,6241.82,102.3,-0.07757,0.00011,1.38215]
[1585772549448,135.98,6243.07,102.3,-0.07751,0.00011,1.38158]
[1585772554490,135.98,6243.52,102.3,-0.07745,0.00011,1.38076]
[1585772559524,136.0,6243.78,102.3,-0.07745,0.00011,1.38092]
[1585772564558,136.11,6245.13,102.3,-0.07744,0.00011,1.38107]
[1585772569594,136.16,6248.36,102.3,-0.07714,0.00011,1.37772]
[1585772583719,136.27,6251.66,102.3,-0.07692,0.00011,1.3754]
[1585772594769,136.15,6253.88,102.3,-0.07652,0.00011,1.37051]
[1585772615917,136.13,6254.27,102.3,-0.07644,0.00011,1.36945]
[1585772626994,136.12,6254.4,102.3,-0.07642,0.00011,1.36911]
[1585772637029,136.11,6253.87,102.3,-0.07646,0.00011,1.36964]
[1585772643029,136.11,6253.67,102.3,-0.07648,0.00011,1.36978]
[1585772649029,136.1,6253.63,102.3,-0.07647,0.00011,1.36974]
[1585772654178,136.1,6253.5,102.3,-0.07648,0.00011,1.36983]
[1585772660221,136.09,6253.67,102.3,-0.07646,0.00011,1.36955]
[1585772666269,136.09,6253.72,102.3,-0.07645,0.00011,1.36941]
[1585772671299,136.09,6254.26,102.3,-0.07639,0.00011,1.36861]
[1585772682029,136.09,6255.45,102.3,-0.07626,0.00011,1.36712]
[1585772688028,136.09,6255.44,102.3,-0.07625,0.00011,1.36706]
[1585772698491,136.11,6259.32,102.3,-0.07585,0.00011,1.36242]
[1585772703526,136.11,6260.24,102.3,-0.07576,0.00011,1.36131]
[1585772713571,136.17,6265.51,102.3,-0.07525,0.00011,1.3555]
[1585772715034,136.25,6268.57,102.3,-0.07503,0.00011,1.35308]
[1585772717183,136.2,6270.36,102.3,-0.07476,0.00011,1.34984]
[1585772717825,136.28,6272.33,102.3,-0.07465,0.00011,1.34867]
[1585772718057,136.28,6272.33,102.3,-0.07465,0.00011,1.34867]
[1585772719181,136.3,6274.69,102.3,-0.07442,0.00011,1.34604]
[1585772721053,136.3,6277.91,102.3,-0.07407,0.00011,1.34194]
[1585772724209,136.14,6283.93,102.3,-0.07323,0.00011,1.33154]
[1585772730107,136.18,6284.19,102.3,-0.07324,0.00011,1.33176]
[1585772730651,136.18,6284.19,102.3,-0.07324,0.00011,1.33176]
[1585772735228,136.22,6284.8,102.3,-0.07323,0.00011,1.33168]
[1585772739582,136.25,6284.07,102.3,-0.07334,0.00011,1.33302]
[1585772744813,136.18,6279.54,102.3,-0.07373,0.00011,1.33754]
[1585772749844,136.26,6277.77,102.3,-0.07403,0.00011,1.34121]
[1585772751017,136.35,6279.06,102.3,-0.074,0.00011,1.34116]
[1585772753704,136.25,6279.45,102.3,-0.07384,0.00011,1.33898]
[1585772758912,136.29,6279.89,102.3,-0.07384,0.00011,1.33913]
[1585772763944,136.25,6279.19,102.3,-0.07387,0.00011,1.33937]
[1585772768980,136.24,6277.14,102.3,-0.07407,0.00011,1.34165]
[1585772769562,136.24,6277.14,102.3,-0.07407,0.00011,1.34165]
[1585772770144,136.2,6275.66,102.3,-0.07418,0.00011,1.34291]
[1585772776030,136.2,6273.11,102.3,-0.07446,0.00011,1.34617]
[1585772781066,136.23,6271.09,102.3,-0.07471,0.00011,1.3492]
[1585772787029,136.23,6271.76,102.3,-0.07465,0.00011,1.3485]
[1585772792141,136.22,6271.85,102.3,-0.07461,0.00011,1.34802]
[1585772797184,136.23,6271.86,102.3,-0.07462,0.00011,1.34813]
[1585772802213,136.23,6273.55,102.3,-0.07444,0.00011,1.346]
[1585772807249,136.22,6274.57,102.3,-0.07431,0.00011,1.34445]
[1585772812283,136.2,6275.27,102.3,-0.07421,0.00011,1.34318]
[1585772815043,136.2,6275.32,102.3,-0.07421,0.00011,1.34323]
[1585772815190,136.2,6275.32,102.3,-0.07421,0.00011,1.34323]
[1585772815894,136.25,6276.17,102.3,-0.07418,0.00011,1.343]
[1585772817730,136.21,6276.68,102.3,-0.07408,0.00011,1.34164]
[1585772819745,136.24,6277.42,102.3,-0.07404,0.00011,1.34125]
[1585772822694,136.2,6277.44,102.3,-0.07399,0.00011,1.34054]
[1585772823515,136.24,6278.0,102.3,-0.07397,0.00011,1.34045]
[1585772829402,136.21,6279.02,102.3,-0.07383,0.00011,1.33867]
[1585772834437,136.21,6278.88,102.3,-0.07384,0.00011,1.33881]
[1585772839472,136.23,6277.81,102.3,-0.07397,0.00011,1.34046]
[1585772839689,136.23,6277.81,102.3,-0.07397,0.00011,1.34046]
[1585772845515,136.19,6275.76,102.3,-0.07415,0.00011,1.34244]
[1585772850548,136.23,6274.39,102.3,-0.07435,0.00011,1.34488]
[1585772855584,136.2,6272.45,102.3,-0.07452,0.00011,1.34675]
[1585772861624,136.21,6271.11,102.3,-0.07467,0.00011,1.34859]
[1585772866660,136.17,6270.41,102.3,-0.07469,0.00011,1.34877]
[1585772871695,136.16,6270.17,102.3,-0.07471,0.00011,1.34899]
[1585772876733,136.18,6273.2,102.3,-0.0744,0.00011,1.34533]
[1585772881767,136.15,6274.05,102.3,-0.07427,0.00011,1.34373]
[1585772886800,136.16,6274.29,102.3,-0.07426,0.00011,1.34362]
[1585772891836,136.15,6273.34,102.3,-0.07435,0.00011,1.34466]
[1585772896874,136.12,6272.72,102.3,-0.07439,0.00011,1.34503]
[1585772903920,136.11,6272.18,102.3,-0.07443,0.00011,1.34548]
[1585772909965,136.11,6270.6,102.3,-0.0746,0.00011,1.34743]
[1585772915001,136.1,6269.58,102.3,-0.07469,0.00011,1.3485]
[1585772916550,136.11,6269.52,102.3,-0.07471,0.00011,1.34866]
[1585772922029,136.17,6269.07,102.3,-0.07483,0.00011,1.35031]
[1585772925852,136.19,6269.19,102.3,-0.07485,0.00011,1.35062]
[1585772931111,136.19,6271.33,102.3,-0.07462,0.00011,1.34783]
[1585772937029,136.17,6273.07,102.3,-0.0744,0.00011,1.34519]
[1585772942193,136.17,6273.87,102.3,-0.07432,0.00011,1.34423]
[1585772947224,136.17,6273.95,102.3,-0.07431,0.00011,1.34417]
[1585772952258,136.16,6273.99,102.3,-0.07428,0.00011,1.34381]
[1585772958028,136.15,6273.97,102.3,-0.07428,0.00011,1.3438]
[1585772963339,136.1,6272.28,102.3,-0.0744,0.00011,1.34508]
[1585772968374,136.13,6271.67,102.3,-0.0745,0.00011,1.34634]
[1585772972747,136.14,6270.0,102.3,-0.07469,0.00011,1.34848]
[1585772976568,136.16,6269.57,102.3,-0.07476,0.00011,1.34941]
[1585772981923,136.11,6268.6,102.3,-0.0748,0.00011,1.34967]
[1585772987507,136.18,6268.6,102.3,-0.07489,0.00011,1.3509]
[1585772993547,136.23,6268.86,102.3,-0.07492,0.00011,1.35149]
[1585772998584,136.26,6268.86,102.3,-0.07496,0.00011,1.35204]
[1585773003619,136.29,6268.4,102.3,-0.07505,0.00011,1.35316]
[1585773008650,136.33,6268.2,102.3,-0.07513,0.00011,1.35412]
[1585773013686,136.36,6268.02,102.3,-0.07518,0.00011,1.3548]
[1585773014839,136.36,6267.96,102.3,-0.07519,0.00011,1.35492]
[1585773020738,136.38,6273.05,102.3,-0.07467,0.00011,1.34888]
[1585773025772,136.33,6274.37,102.3,-0.07445,0.00011,1.3462]
[1585773031817,136.32,6274.79,102.3,-0.07439,0.00011,1.34534]
[1585773033406,136.34,6275.26,102.3,-0.07437,0.00011,1.34516]
[1585773036583,136.34,6276.12,102.3,-0.07428,0.00011,1.3441]
[1585773041886,136.33,6276.59,102.3,-0.07421,0.00011,1.34324]
[1585773047924,136.3,6276.18,102.3,-0.07422,0.00011,1.34327]
[1585773050522,136.31,6276.2,102.3,-0.07423,0.00011,1.34339]
[1585773055979,136.32,6276.72,102.3,-0.07419,0.00011,1.34294]
[1585773056733,136.32,6276.72,102.3,-0.07419,0.00011,1.34294]
[1585773056858,136.32,6276.72,102.3,-0.07419,0.00011,1.34294]
[1585773059441,136.29,6276.32,102.3,-0.07419,0.00011,1.34287]
[1585773065045,136.3,6276.18,102.3,-0.07421,0.00011,1.34317]
[1585773070080,136.29,6275.89,102.3,-0.07424,0.00011,1.34348]
[1585773075116,136.28,6276.01,102.3,-0.07422,0.00011,1.34319]
[1585773085184,136.26,6273.01,102.3,-0.07451,0.00011,1.3466]
[1585773090220,136.23,6273.66,102.3,-0.0744,0.00011,1.34523]
[1585773095251,136.27,6274.0,102.3,-0.07441,0.00011,1.34537]
[1585773097750,136.26,6274.37,102.3,-0.07435,0.00011,1.34464]
[1585773104315,136.26,6275.14,102.3,-0.07427,0.00011,1.34365]
[1585773107186,136.25,6275.12,102.3,-0.07426,0.00011,1.34359]
[1585773112376,136.25,6275.13,102.3,-0.07426,0.00011,1.3435]
[1585773116162,136.24,6275.09,102.3,-0.07425,0.00011,1.34345]
[1585773121436,136.24,6275.25,102.3,-0.07423,0.00011,1.34319]
[1585773126473,136.24,6275.41,102.3,-0.07421,0.00011,1.34294]
[1585773129689,136.23,6275.25,102.3,-0.07422,0.00011,1.34306]
[1585773135535,136.23,6274.67,102.3,-0.07429,0.00011,1.34384]
[1585773140570,136.22,6274.43,102.3,-0.0743,0.00011,1.344]
[1585773146612,136.22,6274.42,102.3,-0.0743,0.00011,1.344]
[1585773151649,136.23,6274.41,102.3,-0.0743,0.00011,1.3439]
[1585773156685,136.22,6274.34,102.3,-0.0743,0.00011,1.3439]
[1585773161715,136.23,6274.55,102.3,-0.07428,0.00011,1.3437]
[1585773166753,136.22,6274.56,102.3,-0.07427,0.00011,1.34353]
[1585773171788,136.21,6274.51,102.3,-0.07427,0.00011,1.34345]
[1585773176827,136.21,6275.25,102.3,-0.07419,0.00011,1.34258]
[1585773181186,136.23,6277.8,102.3,-0.07394,0.00011,1.3396]
[1585773181617,136.23,6277.8,102.3,-0.07394,0.00011,1.3396]
[1585773185078,136.22,6279.96,102.3,-0.07369,0.00011,1.33664]
[1585773185580,136.22,6279.96,102.3,-0.07369,0.00011,1.33664]
[1585773186775,136.25,6280.51,102.3,-0.07368,0.00011,1.33661]
[1585773187608,136.25,6280.51,102.3,-0.07368,0.00011,1.33661]
[1585773190955,136.25,6283.1,102.3,-0.07339,0.00011,1.33318]
[1585773196961,136.27,6284.56,102.3,-0.07326,0.00011,1.3317]
[1585773203005,136.3,6284.08,102.3,-0.07336,0.00011,1.33292]
[1585773213076,136.34,6283.21,102.3,-0.0735,0.00011,1.33462]
[1585773219029,136.35,6283.72,102.3,-0.07346,0.00011,1.33413]
[1585773225029,136.37,6283.75,102.3,-0.07348,0.00011,1.33443]
[1585773230194,136.39,6283.88,102.3,-0.07349,0.00011,1.33459]
[1585773240275,136.42,6282.21,102.3,-0.0737,0.00011,1.33715]
[1585773245305,136.4,6281.42,102.3,-0.07377,0.00011,1.33796]
[1585773250331,136.44,6280.42,102.3,-0.07392,0.00011,1.33993]
[1585773255369,136.49,6280.92,102.3,-0.07392,0.00011,1.34002]
[1585773260404,136.45,6283.05,102.3,-0.07366,0.00011,1.33677]
[1585773275509,136.47,6282.89,102.3,-0.07369,0.00011,1.33714]
[1585773280548,136.49,6282.9,102.3,-0.07371,0.00011,1.33748]
[1585773286586,136.5,6282.97,102.3,-0.07372,0.00011,1.33757]
[1585773291624,136.52,6283.22,102.3,-0.07371,0.00011,1.33751]
[1585773298945,136.53,6283.35,102.3,-0.07371,0.00011,1.33755]
[1585773304123,136.53,6283.67,102.3,-0.07368,0.00011,1.33718]
[1585773309342,136.59,6287.26,102.3,-0.07337,0.00011,1.33362]
[1585773314782,136.56,6287.24,102.3,-0.07333,0.00011,1.3331]
[1585773316546,136.57,6287.22,102.3,-0.07335,0.00011,1.33341]
[1585773319839,136.6,6287.88,102.3,-0.07332,0.00011,1.33312]
[1585773330895,136.56,6300.24,102.3,-0.07196,0.0001,1.31668]
[1585773335932,136.56,6298.63,102.3,-0.07212,0.0001,1.31856]
[1585773346008,136.61,6306.04,102.3,-0.07142,0.0001,1.31023]
[1585773354380,136.64,6314.79,102.3,-0.07055,0.0001,1.29974]
[1585773359773,137.01,6328.59,102.3,-0.0696,0.0001,1.28915]
[1585773361019,136.68,6328.81,102.3,-0.06917,0.0001,1.28296]
[1585773367547,136.79,6331.55,102.3,-0.06903,0.0001,1.28152]
[1585773374215,136.88,6336.27,102.3,-0.06867,0.0001,1.27734]
[1585773374952,136.88,6336.27,102.3,-0.06867,0.0001,1.27734]
[1585773395627,137.13,6329.45,102.3,-0.06966,0.0001,1.29002]
[1585773416492,137.35,6323.94,102.3,-0.07049,0.0001,1.30075]
[1585773421530,137.41,6327.28,102.3,-0.07023,0.0001,1.2977]
[1585773431601,137.39,6330.1,102.3,-0.06992,0.0001,1.29385]
[1585773441672,137.59,6330.51,102.3,-0.07012,0.0001,1.29691]
[1585773446706,137.64,6330.74,102.3,-0.07016,0.0001,1.29742]
[1585773456781,137.69,6331.63,102.3,-0.07012,0.0001,1.29698]
[1585773461816,137.73,6330.91,102.3,-0.07024,0.0001,1.29861]
[1585773466855,137.74,6329.76,102.3,-0.07038,0.0001,1.30032]
[1585773476923,137.89,6332.7,102.3,-0.07026,0.0001,1.29925]
[1585773486992,137.94,6333.41,102.3,-0.07026,0.0001,1.29933]
[1585773492024,137.92,6333.2,102.3,-0.07024,0.0001,1.29907]
[1585773497060,137.94,6333.1,102.3,-0.07029,0.0001,1.2997]
[1585773512167,137.89,6320.1,102.3,-0.07153,0.0001,1.31462]
[1585773517202,137.9,6319.46,102.3,-0.07161,0.0001,1.31562]
[1585773527273,137.9,6313.34,102.3,-0.07225,0.0001,1.32326]
[1585773533294,137.86,6311.21,106.3,-0.07242,0.0001,1.32526]
[1585773533305,137.86,6311.21,106.3,-0.07242,0.0001,1.32526]
[1585773533501,137.9,6311.52,106.3,-0.07244,0.0001,1.3256]
[1585773536764,137.73,6305.31,106.3,-0.07287,0.0001,1.33034]
[1585773542906,137.81,6298.19,106.3,-0.07373,0.00011,1.34072]
[1585773542955,137.81,6298.19,106.3,-0.07373,0.00011,1.34072]
[1585773542964,137.81,6298.19,106.3,-0.07373,0.00011,1.34072]
[1585773550048,137.91,6304.53,106.3,-0.07318,0.0001,1.33445]
[1585773572728,137.93,6302.35,106.3,-0.07342,0.00011,1.33731]
[1585773578631,137.9,6301.27,106.3,-0.0735,0.00011,1.33813]
[1585773583667,137.91,6302.12,106.3,-0.07342,0.00011,1.33726]
[1585773588706,137.83,6301.06,106.3,-0.07344,0.00011,1.33732]
[1585773593736,137.87,6300.5,106.3,-0.07355,0.00011,1.33868]
[1585773598772,137.94,6301.67,106.3,-0.07351,0.00011,1.33837]
[1585773608843,137.9,6299.25,106.3,-0.07371,0.00011,1.34069]
[1585773613882,137.92,6300.06,106.3,-0.07366,0.00011,1.34013]
[1585773618910,137.86,6299.19,106.3,-0.07368,0.00011,1.34017]
[1585773632934,137.83,6301.31,106.3,-0.0734,0.00011,1.33672]
[1585773639029,137.84,6301.37,106.3,-0.07341,0.00011,1.33685]
[1585773649125,137.83,6301.37,106.3,-0.0734,0.00011,1.33671]
[1585773654159,137.82,6300.9,106.3,-0.07344,0.00011,1.33715]
[1585773659194,137.85,6300.57,106.3,-0.0735,0.00011,1.338]
[1585773669264,137.77,6298.47,106.3,-0.07363,0.00011,1.33938]
[1585773674308,137.75,6297.19,106.3,-0.07373,0.00011,1.34047]
[1585773679336,137.78,6297.0,106.3,-0.0738,0.00011,1.3414]
[1585773684368,137.79,6295.89,106.3,-0.07393,0.00011,1.34296]
[1585773689407,137.78,6294.76,106.3,-0.07403,0.00011,1.34409]
[1585773699473,137.77,6295.06,106.3,-0.07399,0.00011,1.34348]
[1585773704511,137.78,6296.55,106.3,-0.07383,0.00011,1.34166]
[1585773709546,137.72,6296.71,106.3,-0.07375,0.00011,1.34051]
[1585773739755,137.86,6307.91,106.3,-0.07274,0.0001,1.32887]
[1585773749824,137.81,6308.22,106.3,-0.07264,0.0001,1.32758]
[1585773754864,137.85,6308.91,106.3,-0.07262,0.0001,1.32734]
[1585773759892,137.85,6307.45,106.3,-0.07277,0.0001,1.32906]
[1585773769961,137.88,6307.77,106.3,-0.07277,0.0001,1.32923]
[1585773780029,137.88,6305.77,106.3,-0.07299,0.0001,1.33177]
[1585773785068,137.89,6305.73,106.3,-0.073,0.0001,1.33202]
[1585773800173,137.97,6305.62,106.3,-0.07311,0.0001,1.33349]
[1585773805214,137.96,6305.41,106.3,-0.07312,0.0001,1.33353]
[1585773820320,137.97,6306.01,106.3,-0.07307,0.0001,1.33294]
[1585773830392,138.08,6313.25,106.3,-0.07245,0.0001,1.32573]
[1585773835421,138.04,6315.26,106.3,-0.07219,0.0001,1.32252]
[1585773840460,138.07,6316.78,106.3,-0.07207,0.0001,1.32127]
[1585773847224,138.11,6317.92,106.3,-0.07201,0.0001,1.32055]
[1585773855562,138.23,6321.96,106.3,-0.07174,0.0001,1.31763]
[1585773862603,138.29,6326.41,106.3,-0.07135,0.0001,1.31302]
[1585773870667,138.36,6322.68,106.3,-0.07182,0.0001,1.31893]
[1585773871797,138.36,6322.71,106.3,-0.07182,0.0001,1.31882]
[1585773872553,138.36,6322.71,106.3,-0.07182,0.0001,1.31882]
[1585773880744,138.42,6322.79,106.3,-0.07188,0.0001,1.31968]
[1585773890808,138.49,6323.53,106.3,-0.07189,0.0001,1.32005]
[1585773895845,138.52,6322.22,106.3,-0.07206,0.0001,1.32209]
[1585773900876,138.54,6320.97,106.3,-0.07222,0.0001,1.32406]
[1585773905913,138.57,6322.87,106.3,-0.07205,0.0001,1.32214]
[1585773910947,138.62,6323.06,106.3,-0.0721,0.0001,1.32293]
[1585773922025,138.69,6325.5,106.3,-0.07193,0.0001,1.32098]
[1585773927029,138.76,6325.38,106.3,-0.07203,0.0001,1.3224]
[1585773932098,138.74,6327.56,106.3,-0.07178,0.0001,1.31931]
[1585773942085,138.82,6328.76,106.3,-0.07176,0.0001,1.31917]
[1585773947204,138.84,6328.47,106.3,-0.07181,0.0001,1.31983]
[1585773952238,138.87,6328.63,106.3,-0.07183,0.0001,1.32022]
[1585773957272,138.91,6329.31,106.3,-0.07181,0.0001,1.32001]
[1585773962307,138.94,6330.66,106.3,-0.07171,0.0001,1.31896]
[1585773967342,138.97,6331.76,106.3,-0.07163,0.0001,1.31801]
[1585773971392,139.08,6334.06,106.3,-0.07153,0.0001,1.31713]
[1585773971707,139.08,6334.06,106.3,-0.07153,0.0001,1.31713]
[1585773972079,139.0,6333.97,106.3,-0.07145,0.0001,1.31591]
[1585773972157,139.0,6333.97,106.3,-0.07145,0.0001,1.31591]
[1585773982457,139.08,6339.81,106.3,-0.07095,0.0001,1.31002]
[1585773984237,139.15,6339.92,106.3,-0.07103,0.0001,1.31118]
[1585773984627,139.15,6339.92,106.3,-0.07103,0.0001,1.31118]
[1585773984635,139.15,6339.92,106.3,-0.07103,0.0001,1.31118]
[1585773990504,139.21,6341.87,106.3,-0.07091,0.0001,1.30988]
[1585773992228,139.26,6342.62,106.3,-0.07088,0.0001,1.3096]
[1585773993808,139.24,6343.27,106.3,-0.07079,0.0001,1.30843]
[1585773993850,139.24,6343.27,106.3,-0.07079,0.0001,1.30843]
[1585773993924,139.24,6343.27,106.3,-0.07079,0.0001,1.30843]
[1585773994262,139.24,6343.27,106.3,-0.07079,0.0001,1.30843]
[1585773994551,139.29,6344.51,106.3,-0.07073,0.0001,1.30788]
[1585773994641,139.29,6344.51,106.3,-0.07073,0.0001,1.30788]
[1585773994644,139.29,6344.51,106.3,-0.07073,0.0001,1.30788]
[1585773995035,139.29,6344.51,106.3,-0.07073,0.0001,1.30788]
[1585773998585,139.28,6348.04,106.3,-0.07035,0.0001,1.30325]
[1585773998725,139.28,6348.04,106.3,-0.07035,0.0001,1.30325]
[1585774004374,139.4,6357.34,106.3,-0.06957,0.0001,1.29401]
[1585774011808,139.31,6381.75,106.3,-0.06709,0.0001,1.26309]
[1585774022840,139.21,6376.87,106.3,-0.06744,0.0001,1.26718]
[1585774023320,139.2,6375.28,106.3,-0.06759,0.0001,1.26896]
[1585774023381,139.2,6375.28,106.3,-0.06759,0.0001,1.26896]
[1585774029779,139.41,6375.33,106.3,-0.06784,0.0001,1.27259]
[1585774039848,139.32,6372.84,106.3,-0.06796,0.0001,1.27393]
[1585774046226,139.36,6368.96,106.3,-0.06839,0.0001,1.2794]
[1585774046675,139.36,6368.96,106.3,-0.06839,0.0001,1.2794]
[1585774046738,139.36,6368.96,106.3,-0.06839,0.0001,1.2794]
[1585774047360,139.22,6365.73,106.3,-0.06854,0.0001,1.2808]
[1585774048066,139.08,6359.74,106.3,-0.06896,0.0001,1.28561]
[1585774049347,139.32,6357.75,106.3,-0.06945,0.0001,1.29225]
[1585774049797,139.32,6357.75,106.3,-0.06945,0.0001,1.29225]
[1585774051253,139.31,6348.07,106.3,-0.0704,0.0001,1.30387]
[1585774052242,139.4,6347.21,106.3,-0.07058,0.0001,1.3063]
[1585774053214,139.36,6345.7,106.3,-0.07068,0.0001,1.30736]
[1585774053252,139.36,6345.7,106.3,-0.07068,0.0001,1.30736]
[1585774055083,139.24,6342.93,106.3,-0.07081,0.0001,1.30865]
[1585774058775,139.52,6349.0,106.3,-0.07055,0.0001,1.30621]
[1585774058779,139.52,6349.0,106.3,-0.07055,0.0001,1.30621]
[1585774071144,139.39,6345.02,106.3,-0.0708,0.0001,1.30885]
[1585774071994,139.39,6345.02,106.3,-0.0708,0.0001,1.30885]
[1585774072436,139.44,6345.86,106.3,-0.07077,0.0001,1.3086]
[1585774080639,139.37,6345.74,106.3,-0.07069,0.0001,1.30752]
[1585774082192,139.37,6345.59,106.3,-0.07071,0.0001,1.30772]
[1585774088183,139.52,6354.72,106.3,-0.06997,0.0001,1.29915]
[1585774091489,139.28,6355.59,106.3,-0.0696,0.0001,1.29391]
[1585774091505,139.28,6355.59,106.3,-0.0696,0.0001,1.29391]
[1585774092154,139.29,6355.45,106.3,-0.06963,0.0001,1.29433]
[1585774097476,139.36,6358.22,106.3,-0.06944,0.0001,1.29219]
[1585774103286,139.2,6359.03,106.3,-0.06916,0.0001,1.28842]
[1585774108323,139.23,6360.26,106.3,-0.06908,0.0001,1.28749]
[1585774124440,139.24,6365.63,106.3,-0.06855,0.0001,1.28088]
[1585774129470,139.23,6367.93,106.3,-0.06832,0.0001,1.27804]
[1585774138427,139.22,6362.23,106.3,-0.06887,0.0001,1.28478]
[1585774143572,139.22,6357.14,106.3,-0.06936,0.0001,1.29082]
[1585774147637,139.25,6357.24,106.3,-0.06939,0.0001,1.29122]
[1585774153644,139.22,6358.04,106.3,-0.06928,0.0001,1.28978]
[1585774163709,139.11,6355.35,106.3,-0.06941,0.0001,1.29121]
[1585774173079,139.11,6358.25,106.3,-0.06912,0.0001,1.28751]
[1585774183850,139.08,6357.95,106.3,-0.0691,0.0001,1.28724]
[1585774189894,139.06,6358.03,106.3,-0.06908,0.0001,1.28692]
[1585774195936,139.05,6357.86,106.3,-0.06908,0.0001,1.28689]
[1585774200971,138.97,6355.08,106.3,-0.06927,0.0001,1.28897]
[1585774205049,138.97,6353.62,106.3,-0.0694,0.0001,1.29064]
[1585774211658,139.0,6348.98,106.3,-0.0699,0.0001,1.29679]
[1585774211739,139.0,6348.98,106.3,-0.0699,0.0001,1.29679]
[1585774217084,138.98,6345.53,106.3,-0.07022,0.0001,1.30067]
[1585774222124,139.01,6345.33,106.3,-0.07028,0.0001,1.30141]
[1585774227156,139.02,6343.28,106.3,-0.0705,0.0001,1.30423]
[1585774230025,139.03,6342.81,106.3,-0.07056,0.0001,1.30499]
[1585774238416,139.04,6342.58,106.3,-0.07059,0.0001,1.30522]
[1585774239016,139.04,6342.58,106.3,-0.07059,0.0001,1.30522]
[1585774245278,139.05,6342.43,106.3,-0.07061,0.0001,1.30553]
[1585774250314,139.06,6343.9,106.3,-0.07048,0.0001,1.30399]
[1585774261391,139.07,6343.36,106.3,-0.07055,0.0001,1.30482]
[1585774266426,139.06,6343.01,106.3,-0.07057,0.0001,1.30505]
[1585774271464,139.07,6343.05,106.3,-0.07057,0.0001,1.30509]
[1585774276498,139.11,6344.19,106.3,-0.07052,0.0001,1.30453]
[1585774291604,139.12,6345.19,106.3,-0.07041,0.0001,1.30318]
[1585774296640,139.11,6345.3,106.3,-0.07039,0.0001,1.30289]
[1585774301672,139.14,6345.45,106.3,-0.07041,0.0001,1.30322]
[1585774302360,139.14,6345.45,106.3,-0.07041,0.0001,1.30322]
[1585774302675,139.14,6345.45,106.3,-0.07041,0.0001,1.30322]
[1585774302705,139.14,6345.45,106.3,-0.07041,0.0001,1.30322]
[1585774306115,139.14,6346.07,106.3,-0.07035,0.0001,1.30257]
[1585774306209,139.14,6346.07,106.3,-0.07035,0.0001,1.30257]
[1585774309557,139.14,6346.17,106.3,-0.07034,0.0001,1.30233]
[1585774309815,139.13,6346.14,106.3,-0.07033,0.0001,1.3023]
[1585774310011,139.13,6346.14,106.3,-0.07033,0.0001,1.3023]
[1585774310033,139.13,6346.14,106.3,-0.07033,0.0001,1.3023]
[1585774316200,139.18,6349.09,106.3,-0.07009,0.0001,1.29948]
[1585774316205,139.18,6349.09,106.3,-0.07009,0.0001,1.29948]
[1585774318423,139.14,6349.23,106.3,-0.07003,0.0001,1.29859]
[1585774322071,139.1,6349.46,106.3,-0.06996,0.0001,1.29768]
[1585774327855,139.09,6350.45,106.3,-0.06986,0.0001,1.29636]
[1585774328547,139.09,6350.45,106.3,-0.06986,0.0001,1.29636]
[1585774339940,138.85,6353.09,106.3,-0.0693,0.0001,1.28899]
[1585774344976,138.83,6353.45,106.3,-0.06924,0.0001,1.28819]
[1585774350014,138.73,6354.18,106.3,-0.06905,0.0001,1.28557]
[1585774355046,138.67,6354.2,106.3,-0.06896,0.0001,1.28431]
[1585774365119,138.51,6348.69,106.3,-0.06931,0.0001,1.28818]
[1585774375189,138.42,6346.62,106.3,-0.06941,0.0001,1.28914]
[1585774380218,138.32,6346.43,106.3,-0.0693,0.0001,1.28757]
[1585774385266,138.23,6346.34,106.3,-0.06921,0.0001,1.28622]
[1585774400362,138.08,6348.46,106.3,-0.06881,0.0001,1.28089]
[1585774405394,138.03,6348.92,106.3,-0.06871,0.0001,1.27952]
[1585774410432,137.98,6348.54,106.3,-0.06868,0.0001,1.27905]
[1585774415468,137.95,6348.72,106.3,-0.06862,0.0001,1.27818]
[1585774420500,137.9,6348.89,106.3,-0.06854,0.0001,1.2771]
[1585774425540,137.87,6348.58,106.3,-0.06854,0.0001,1.27698]
[1585774436615,137.81,6353.76,106.3,-0.06795,0.0001,1.26963]
[1585774446684,137.76,6352.98,106.3,-0.06797,0.0001,1.2697]
[1585774451720,137.72,6352.34,106.3,-0.06798,0.0001,1.26975]
[1585774456755,137.71,6351.18,106.3,-0.06808,0.0001,1.27089]
[1585774461791,137.68,6349.74,106.3,-0.06818,0.0001,1.27215]
[1585774466823,137.68,6349.15,106.3,-0.06825,0.0001,1.27297]
[1585774471862,137.65,6350.02,106.3,-0.06811,0.0001,1.27113]
[1585774476895,137.6,6349.76,106.3,-0.06809,0.0001,1.27066]
[1585774481931,137.6,6350.86,106.3,-0.06798,0.0001,1.26933]
[1585774486965,137.61,6349.47,106.3,-0.06812,0.0001,1.27105]
[1585774487493,137.61,6349.47,107.3,-0.06812,0.0001,1.27105]
[1585774487922,137.61,6349.47,107.3,-0.06812,0.0001,1.27105]
[1585774493009,137.62,6348.64,107.3,-0.06821,0.0001,1.2723]
[1585774494593,137.63,6348.77,107.3,-0.06821,0.0001,1.27228]
[1585774499304,137.71,6348.93,107.3,-0.0683,0.0001,1.27356]
[1585774507005,137.84,6349.38,107.3,-0.06841,0.0001,1.27528]
[1585774512145,137.96,6350.55,107.3,-0.06844,0.0001,1.27592]
[1585774514680,137.96,6350.7,107.3,-0.06842,0.0001,1.27571]
[1585774520204,138.06,6350.73,107.3,-0.06855,0.0001,1.27755]
[1585774525081,138.11,6350.52,107.3,-0.06863,0.0001,1.27868]
[1585774525177,138.11,6350.52,107.3,-0.06863,0.0001,1.27868]
[1585774525221,138.11,6350.52,107.3,-0.06863,0.0001,1.27868]
[1585774525346,138.13,6350.53,107.3,-0.06865,0.0001,1.27902]
[1585774525386,138.13,6350.53,107.3,-0.06865,0.0001,1.27902]
[1585774525509,138.13,6350.53,107.3,-0.06865,0.0001,1.27902]
[1585774525520,138.13,6350.53,107.3,-0.06865,0.0001,1.27902]
[1585774525528,138.13,6350.53,107.3,-0.06865,0.0001,1.27902]
[1585774525538,138.13,6350.53,107.3,-0.06865,0.0001,1.27902]
[1585774525545,138.13,6350.53,107.3,-0.06865,0.0001,1.27902]
[1585774525560,138.13,6350.53,107.3,-0.06865,0.0001,1.27902]
[1585774525566,138.13,6350.53,107.3,-0.06865,0.0001,1.27902]
[1585774526178,138.13,6350.53,107.3,-0.06865,0.0001,1.27902]
[1585774526763,138.19,6351.42,107.3,-0.06863,0.0001,1.2789]
[1585774532025,138.19,6352.73,107.3,-0.0685,0.0001,1.27716]
[1585774532169,138.19,6352.73,107.3,-0.0685,0.0001,1.27716]
[1585774533316,138.16,6352.84,107.3,-0.06846,0.0001,1.27657]
[1585774533922,138.16,6352.84,107.3,-0.06846,0.0001,1.27657]
[1585774536432,138.17,6352.79,107.3,-0.06848,0.0001,1.27685]
[1585774536446,138.17,6352.79,107.3,-0.06848,0.0001,1.27685]
[1585774542353,138.2,6352.06,107.3,-0.06857,0.0001,1.27811]
[1585774547391,138.22,6352.51,107.3,-0.06856,0.0001,1.27807]
[1585774552148,138.23,6353.0,107.3,-0.06852,0.0001,1.2775]
[1585774557462,138.25,6353.79,107.3,-0.06847,0.0001,1.27702]
[1585774567530,138.37,6360.02,107.3,-0.06801,0.0001,1.27153]
[1585774572569,138.33,6360.06,107.3,-0.06796,0.0001,1.2708]
[1585774578028,138.41,6361.62,107.3,-0.0679,0.0001,1.27026]
[1585774586178,138.44,6362.2,107.3,-0.06787,0.0001,1.27004]
[1585774589410,138.36,6359.12,107.3,-0.06807,0.0001,1.27233]
[1585774589535,138.36,6359.12,107.3,-0.06807,0.0001,1.27233]
[1585774592589,138.45,6358.1,107.3,-0.06828,0.0001,1.27508]
[1585774592592,138.45,6358.1,107.3,-0.06828,0.0001,1.27508]
[1585774592599,138.45,6358.1,107.3,-0.06828,0.0001,1.27508]
[1585774592664,138.45,6358.1,107.3,-0.06828,0.0001,1.27508]
[1585774597739,138.51,6353.24,107.3,-0.06883,0.0001,1.28201]
[1585774602777,138.6,6352.35,107.3,-0.06903,0.0001,1.28468]
[1585774602798,138.6,6352.35,107.3,-0.06903,0.0001,1.28468]
[1585774608305,138.65,6352.44,107.3,-0.06909,0.0001,1.28548]
[1585774613855,138.71,6352.53,107.3,-0.06915,0.0001,1.28639]
[1585774618889,138.73,6351.82,107.3,-0.06924,0.0001,1.28757]
[1585774623924,138.81,6351.96,107.3,-0.06932,0.0001,1.2888]
[1585774629029,138.87,6352.21,107.3,-0.06937,0.0001,1.2895]
[1585774631296,138.88,6352.34,107.3,-0.06937,0.0001,1.28954]
[1585774631563,138.88,6352.34,107.3,-0.06937,0.0001,1.28954]
[1585774638029,138.85,6353.56,107.3,-0.06922,0.0001,1.28756]
[1585774648091,138.83,6354.23,107.3,-0.06912,0.0001,1.28634]
[1585774652090,138.83,6354.32,107.3,-0.06911,0.0001,1.28615]
[1585774653491,138.83,6354.49,107.3,-0.0691,0.0001,1.28598]
[1585774653706,138.83,6354.49,107.3,-0.0691,0.0001,1.28598]
[1585774654090,138.83,6354.49,107.3,-0.0691,0.0001,1.28598]
[1585774659167,138.82,6354.7,107.3,-0.06906,0.0001,1.28548]
[1585774674272,138.81,6361.53,107.3,-0.06837,0.0001,1.27703]
[1585774679307,138.84,6362.28,107.3,-0.06833,0.0001,1.2766]
[1585774689381,138.87,6361.9,107.3,-0.06841,0.0001,1.27763]
[1585774694419,138.86,6360.83,107.3,-0.06851,0.0001,1.27878]
[1585774699447,138.87,6359.81,107.3,-0.06862,0.0001,1.28018]
[1585774704487,138.89,6359.38,107.3,-0.06869,0.0001,1.28109]
[1585774707855,138.89,6359.15,107.3,-0.06871,0.0001,1.28138]
[1585774711459,138.88,6357.22,107.3,-0.06889,0.0001,1.28358]
[1585774711464,138.88,6357.22,107.3,-0.06889,0.0001,1.28358]
[1585774713497,138.84,6353.65,107.3,-0.06918,0.0001,1.28702]
[1585774718584,138.95,6352.06,107.3,-0.06947,0.0001,1.29087]
[1585774722225,138.98,6352.31,107.3,-0.06948,0.0001,1.29099]
[1585774722229,138.98,6352.31,107.3,-0.06948,0.0001,1.29099]
[1585774723451,138.98,6352.5,107.3,-0.06946,0.0001,1.29076]
[1585774728654,138.95,6352.7,107.3,-0.06941,0.0001,1.29012]
[1585774733692,138.91,6352.22,107.3,-0.06941,0.0001,1.28997]
[1585774749803,138.87,6350.88,107.3,-0.06949,0.0001,1.29083]
[1585774754834,138.85,6350.73,107.3,-0.06948,0.0001,1.29071]
[1585774759873,138.81,6350.74,107.3,-0.06944,0.0001,1.29005]
[1585774768224,138.79,6347.72,107.3,-0.06971,0.0001,1.29332]
[1585774768237,138.79,6347.72,107.3,-0.06971,0.0001,1.29332]
[1585774768725,138.79,6347.72,107.3,-0.06971,0.0001,1.29332]
[1585774773968,138.82,6346.82,107.3,-0.06983,0.0001,1.29488]
[1585774779006,138.84,6346.19,107.3,-0.06992,0.0001,1.29598]
[1585774784040,138.88,6346.08,107.3,-0.06997,0.0001,1.29674]
[1585774789075,138.91,6346.03,107.3,-0.07001,0.0001,1.29726]
[1585774799149,138.96,6345.99,107.3,-0.07008,0.0001,1.29821]
[1585774809210,139.01,6345.65,107.3,-0.07017,0.0001,1.29949]
[1585774814073,139.02,6346.22,107.3,-0.07014,0.0001,1.29912]
[1585774814357,139.01,6346.25,107.3,-0.07011,0.0001,1.29875]
[1585774814844,139.01,6346.25,107.3,-0.07011,0.0001,1.29875]
[1585774817648,138.98,6346.15,107.3,-0.07009,0.0001,1.2984]
[1585774817719,138.98,6346.15,107.3,-0.07009,0.0001,1.2984]
[1585774818212,138.97,6346.11,107.3,-0.07008,0.0001,1.29831]
[1585774823309,138.95,6347.06,107.3,-0.06996,0.0001,1.29676]
[1585774824545,138.94,6347.18,107.3,-0.06994,0.0001,1.29642]
[1585774830360,138.9,6349.16,107.3,-0.06969,0.0001,1.29329]
[1585774834776,138.88,6349.99,107.3,-0.06958,0.0001,1.2919]
[1585774835230,138.88,6349.99,107.3,-0.06958,0.0001,1.2919]
[1585774840434,138.87,6351.26,107.3,-0.06944,0.0001,1.29005]
[1585774849744,138.82,6351.87,107.3,-0.06933,0.0001,1.28858]
[1585774855541,138.83,6353.05,107.3,-0.06921,0.0001,1.28718]
[1585774866029,138.8,6354.25,107.3,-0.06905,0.0001,1.28518]
[1585774871651,138.79,6354.9,107.3,-0.06899,0.0001,1.28434]
[1585774876430,138.79,6355.3,107.3,-0.06894,0.0001,1.28375]
[1585774877468,138.77,6355.1,107.3,-0.06894,0.0001,1.28377]
[1585774884029,138.78,6355.23,107.3,-0.06894,0.0001,1.28379]
[1585774890029,138.82,6356.57,107.3,-0.06886,0.0001,1.28281]
[1585774895816,138.81,6356.81,107.3,-0.06881,0.0001,1.2822]
[1585774900850,138.82,6359.79,107.3,-0.06853,0.0001,1.27873]
[1585774911029,138.82,6362.27,107.3,-0.06829,0.0001,1.27573]
[1585774916963,138.84,6363.24,107.3,-0.06822,0.0001,1.27488]
[1585774922000,138.86,6364.1,107.3,-0.06816,0.0001,1.27421]
[1585774927033,138.88,6363.96,107.3,-0.06819,0.0001,1.27464]
[1585774931668,138.89,6363.77,107.3,-0.06823,0.0001,1.27519]
[1585774937105,138.91,6363.65,107.3,-0.06826,0.0001,1.27564]
[1585774942139,138.93,6363.21,107.3,-0.06832,0.0001,1.27641]
[1585774946137,138.94,6362.9,107.3,-0.06837,0.0001,1.27698]
[1585774946742,138.94,6362.93,107.3,-0.06837,0.0001,1.27709]
[1585774952211,138.96,6363.04,107.3,-0.06837,0.0001,1.27705]
[1585774958250,138.97,6363.31,107.3,-0.06837,0.0001,1.277]
[1585774968321,138.97,6362.69,107.3,-0.06842,0.0001,1.27766]
[1585774974029,139.01,6362.68,107.3,-0.06847,0.0001,1.27842]
[1585774974154,139.01,6362.68,107.3,-0.06847,0.0001,1.27842]
[1585774974857,139.01,6362.68,107.3,-0.06847,0.0001,1.27842]
[1585774980029,139.02,6362.67,107.3,-0.06848,0.0001,1.27858]
[1585774985442,139.03,6362.24,107.3,-0.06854,0.0001,1.27926]
[1585774990479,139.03,6361.81,107.3,-0.06858,0.0001,1.27981]
[1585775001556,139.04,6361.55,107.3,-0.06862,0.0001,1.28035]
[1585775002404,139.04,6361.55,107.3,-0.06862,0.0001,1.28035]
[1585775007596,139.03,6359.25,107.3,-0.06883,0.0001,1.28291]
[1585775010881,139.04,6358.68,107.3,-0.06889,0.0001,1.28368]
[1585775016659,139.03,6359.1,107.3,-0.06884,0.0001,1.283]
[1585775021700,139.04,6360.53,107.3,-0.06871,0.0001,1.28138]
[1585775031765,139.05,6361.45,107.3,-0.06864,0.0001,1.2805]
[1585775036800,139.05,6361.36,107.3,-0.06864,0.0001,1.28053]
[1585775041836,139.06,6361.41,107.3,-0.06865,0.0001,1.28059]
[1585775046871,139.06,6361.81,107.3,-0.06861,0.0001,1.2802]
[1585775052029,139.08,6362.33,107.3,-0.06858,0.0001,1.27984]
[1585775057948,139.07,6362.69,107.3,-0.06854,0.0001,1.27928]
[1585775062983,139.1,6363.2,107.3,-0.06852,0.0001,1.27916]
[1585775067713,139.17,6365.52,107.3,-0.06838,0.0001,1.27753]
[1585775067901,139.17,6365.52,107.3,-0.06838,0.0001,1.27753]
[1585775070294,139.22,6369.15,107.3,-0.06808,0.0001,1.27399]
[1585775070452,139.22,6369.15,107.3,-0.06808,0.0001,1.27399]
[1585775071490,139.15,6370.28,107.3,-0.06788,0.0001,1.27128]
[1585775071883,139.15,6370.28,107.3,-0.06788,0.0001,1.27128]
[1585775087907,139.17,6391.26,107.3,-0.0659,9e-05,1.24657]
[1585775094220,139.08,6400.65,107.3,-0.06491,9e-05,1.23378]
[1585775095306,139.19,6401.53,107.3,-0.06496,9e-05,1.23474]
[1585775096207,139.19,6401.53,107.3,-0.06496,9e-05,1.23474]
[1585775102116,138.85,6389.86,107.3,-0.06564,9e-05,1.24254]
[1585775102134,138.85,6389.86,107.3,-0.06564,9e-05,1.24254]
[1585775102209,138.85,6389.86,107.3,-0.06564,9e-05,1.24254]
[1585775107198,139.18,6396.16,107.3,-0.06545,9e-05,1.24094]
[1585775117360,139.23,6394.49,107.3,-0.06566,9e-05,1.24368]
[1585775122396,139.59,6395.24,107.3,-0.06602,9e-05,1.24908]
[1585775131056,139.3,6387.68,107.3,-0.06639,0.0001,1.25303]
[1585775136492,139.4,6384.64,107.3,-0.06679,0.0001,1.25831]
[1585775136507,139.4,6384.64,107.3,-0.06679,0.0001,1.25831]
[1585775141566,139.38,6385.62,107.3,-0.06667,0.0001,1.25677]
[1585775152606,139.41,6389.62,107.3,-0.06633,0.0001,1.25248]
[1585775153447,139.41,6389.62,107.3,-0.06633,0.0001,1.25248]
[1585775155031,139.44,6393.27,107.3,-0.06602,9e-05,1.24872]
[1585775156409,139.55,6396.01,107.3,-0.06589,9e-05,1.24726]
[1585775163343,139.44,6405.39,107.3,-0.06488,9e-05,1.23432]
[1585775164171,139.44,6405.4,107.3,-0.06489,9e-05,1.23436]
[1585775169726,139.51,6407.91,107.3,-0.06473,9e-05,1.23253]
[1585775174760,139.55,6408.09,107.3,-0.06477,9e-05,1.23311]
[1585775179792,139.59,6407.55,107.3,-0.06485,9e-05,1.23429]
[1585775181038,139.61,6407.45,107.3,-0.06489,9e-05,1.23478]
[1585775186846,139.67,6405.97,107.3,-0.06509,9e-05,1.23754]
[1585775187384,139.67,6405.97,107.3,-0.06509,9e-05,1.23754]
[1585775192296,139.71,6406.52,107.3,-0.06509,9e-05,1.2376]
[1585775192566,139.71,6406.52,107.3,-0.06509,9e-05,1.2376]
[1585775193642,139.73,6406.83,107.3,-0.06508,9e-05,1.23745]
[1585775209002,139.8,6398.65,107.3,-0.06594,9e-05,1.24844]
[1585775219069,139.82,6398.23,107.3,-0.06599,9e-05,1.24922]
[1585775221538,139.86,6398.91,107.3,-0.06597,9e-05,1.24907]
[1585775232161,139.91,6408.89,107.3,-0.06511,9e-05,1.23829]
[1585775233017,139.91,6408.89,107.3,-0.06511,9e-05,1.23829]
[1585775233223,139.87,6408.87,107.3,-0.06506,9e-05,1.23761]
[1585775239207,139.94,6411.09,107.3,-0.06494,9e-05,1.2362]
[1585775245195,139.98,6412.12,107.3,-0.06489,9e-05,1.2356]
[1585775249701,140.01,6409.08,107.3,-0.0652,9e-05,1.23966]
[1585775255322,140.04,6408.99,107.3,-0.06524,9e-05,1.24025]
[1585775256232,140.04,6408.99,107.3,-0.06524,9e-05,1.24025]
[1585775256968,140.06,6409.37,107.3,-0.06523,9e-05,1.24014]
[1585775261865,140.05,6408.23,107.3,-0.06533,9e-05,1.2413]
[1585775267407,140.1,6407.29,107.3,-0.06547,9e-05,1.24321]
[1585775272441,140.12,6407.42,107.3,-0.06549,9e-05,1.24351]
[1585775273228,140.12,6407.42,107.3,-0.06549,9e-05,1.24351]
[1585775278484,140.12,6407.65,107.3,-0.06546,9e-05,1.2432]
[1585775280247,140.15,6407.71,107.3,-0.06549,9e-05,1.24361]
[1585775283716,140.17,6407.78,107.3,-0.06551,9e-05,1.24391]
[1585775284042,140.17,6407.78,107.3,-0.06551,9e-05,1.24391]
[1585775284170,140.17,6407.78,107.3,-0.06551,9e-05,1.24391]
[1585775285415,140.16,6407.7,107.3,-0.0655,9e-05,1.24382]
[1585775295599,140.16,6404.26,107.3,-0.06583,9e-05,1.2479]
[1585775300635,140.18,6403.76,107.3,-0.0659,9e-05,1.24882]
[1585775310705,140.19,6403.88,107.3,-0.0659,9e-05,1.24893]
[1585775315744,140.22,6403.79,107.3,-0.06593,9e-05,1.24929]
[1585775320776,140.2,6403.82,107.3,-0.0659,9e-05,1.24888]
[1585775325816,140.23,6403.29,107.3,-0.06599,9e-05,1.25008]
[1585775330849,140.12,6400.33,107.3,-0.06614,9e-05,1.25164]
[1585775337179,140.11,6394.16,107.3,-0.06672,9e-05,1.25892]
[1585775338910,140.15,6392.52,107.3,-0.06692,0.0001,1.2615]
[1585775342427,140.14,6391.06,107.3,-0.06705,0.0001,1.2631]
[1585775347466,140.13,6388.58,107.3,-0.06726,0.0001,1.26579]
[1585775353009,140.19,6390.87,107.3,-0.06711,0.0001,1.26406]
[1585775358028,140.17,6395.55,107.3,-0.06665,9e-05,1.25827]
[1585775368110,140.11,6399.08,107.3,-0.06624,9e-05,1.25293]
[1585775372833,140.11,6400.61,107.3,-0.06609,9e-05,1.25102]
[1585775373297,140.15,6401.37,107.3,-0.06607,9e-05,1.25079]
[1585775379190,140.12,6401.84,107.3,-0.06599,9e-05,1.24968]
[1585775389261,140.09,6399.73,107.3,-0.06615,9e-05,1.25173]
[1585775394296,140.1,6397.54,107.3,-0.06637,9e-05,1.25442]
[1585775399331,140.1,6396.98,107.3,-0.06643,9e-05,1.25519]
[1585775404366,140.12,6398.25,107.3,-0.06633,9e-05,1.25399]
[1585775409401,140.11,6399.51,107.3,-0.0662,9e-05,1.25235]
[1585775419468,140.09,6399.95,107.3,-0.06614,9e-05,1.25152]
[1585775424505,140.09,6400.42,107.3,-0.06608,9e-05,1.25083]
[1585775430029,140.09,6400.13,107.3,-0.06612,9e-05,1.25131]
[1585775440616,140.1,6399.87,107.3,-0.06615,9e-05,1.25156]
[1585775445652,140.1,6399.84,107.3,-0.06615,9e-05,1.25156]
[1585775450687,140.09,6399.95,107.3,-0.06612,9e-05,1.25127]
[1585775455719,140.1,6399.98,107.3,-0.06613,9e-05,1.25138]
[1585775460759,140.11,6400.48,107.3,-0.0661,9e-05,1.25103]
[1585775468672,140.1,6400.39,107.3,-0.06609,9e-05,1.25089]
[1585775470033,140.1,6400.69,107.3,-0.06607,9e-05,1.25067]
[1585775470429,140.1,6400.69,107.3,-0.06607,9e-05,1.25067]
[1585775480895,140.12,6401.61,107.3,-0.066,9e-05,1.24981]
[1585775483349,140.13,6401.09,107.3,-0.06606,9e-05,1.25059]
[1585775488951,140.1,6400.61,107.3,-0.06608,9e-05,1.25079]
[1585775493987,140.12,6400.62,107.3,-0.06609,9e-05,1.25085]
[1585775499021,140.13,6400.84,107.3,-0.06609,9e-05,1.25087]
[1585775500334,140.12,6400.78,107.3,-0.06607,9e-05,1.25065]
[1585775506070,140.14,6401.26,107.3,-0.06605,9e-05,1.2504]
[1585775511151,140.13,6401.28,107.3,-0.06604,9e-05,1.25024]
[1585775511656,140.13,6401.28,107.3,-0.06604,9e-05,1.25024]
[1585775517156,140.12,6401.36,107.3,-0.06603,9e-05,1.25006]
[1585775522429,140.13,6401.25,107.3,-0.06604,9e-05,1.2503]
[1585775526186,140.13,6401.29,107.3,-0.06604,9e-05,1.25023]
[1585775528126,140.14,6401.29,107.3,-0.06605,9e-05,1.25039]
[1585775531177,140.13,6401.25,107.3,-0.06605,9e-05,1.25037]
[1585775533596,140.15,6401.43,107.3,-0.06606,9e-05,1.25051]
[1585775533816,140.15,6401.43,107.3,-0.06606,9e-05,1.25051]
[1585775534298,140.14,6401.45,107.3,-0.06604,9e-05,1.25029]
[1585775540314,140.16,6401.28,107.3,-0.06607,9e-05,1.25072]
[1585775550384,140.15,6401.63,107.3,-0.06604,9e-05,1.25026]
[1585775555415,140.15,6401.64,107.3,-0.06602,9e-05,1.25003]
[1585775560456,140.17,6401.77,107.3,-0.06604,9e-05,1.25023]
[1585775565491,140.16,6401.7,107.3,-0.06604,9e-05,1.25021]
[1585775570521,140.16,6401.47,107.3,-0.06605,9e-05,1.25039]
[1585775575557,140.17,6401.49,107.3,-0.06606,9e-05,1.25056]
[1585775580595,140.17,6401.48,107.3,-0.06606,9e-05,1.25056]
[1585775585628,140.17,6401.62,107.3,-0.06606,9e-05,1.25049]
[1585775590667,140.17,6401.45,107.3,-0.06606,9e-05,1.25053]
[1585775601029,140.16,6401.52,107.3,-0.06605,9e-05,1.25045]
[1585775606774,140.17,6401.34,107.3,-0.06607,9e-05,1.25068]
[1585775611806,140.16,6400.86,107.3,-0.0661,9e-05,1.251]
[1585775616842,140.14,6399.33,107.3,-0.06623,9e-05,1.2525]
[1585775621881,140.15,6394.73,107.3,-0.06667,9e-05,1.25815]
[1585775622490,140.15,6394.73,107.3,-0.06667,9e-05,1.25815]
[1585775627921,140.17,6390.77,107.3,-0.06708,0.0001,1.26322]
[1585775632957,140.25,6390.61,107.3,-0.06718,0.0001,1.26471]
[1585775637991,140.27,6389.55,107.3,-0.06731,0.0001,1.26632]
[1585775648065,140.3,6387.15,107.3,-0.06757,0.0001,1.26964]
[1585775651191,140.32,6386.18,107.3,-0.06769,0.0001,1.2712]
[1585775651920,140.32,6386.18,107.3,-0.06769,0.0001,1.2712]
[1585775653177,140.24,6384.24,107.3,-0.06778,0.0001,1.27216]
[1585775656265,140.3,6383.5,107.3,-0.06792,0.0001,1.274]
[1585775662164,140.29,6382.23,107.3,-0.06804,0.0001,1.27546]
[1585775667194,140.31,6381.72,107.3,-0.06811,0.0001,1.27636]
[1585775677265,140.26,6375.27,107.3,-0.06866,0.0001,1.28305]
[1585775682305,140.28,6374.89,107.3,-0.06873,0.0001,1.28397]
[1585775687335,140.35,6376.3,107.3,-0.06867,0.0001,1.28341]
[1585775697406,140.3,6378.34,107.3,-0.06842,0.0001,1.2801]
[1585775702365,140.27,6378.79,107.3,-0.06833,0.0001,1.279]
[1585775707475,140.27,6379.34,107.3,-0.06828,0.0001,1.27842]
[1585775712511,140.26,6380.49,107.3,-0.06816,0.0001,1.27681]
[1585775713368,140.26,6380.49,107.3,-0.06816,0.0001,1.27681]
[1585775718554,140.27,6385.79,107.3,-0.06766,0.0001,1.27064]
[1585775723589,140.17,6388.15,107.3,-0.06731,0.0001,1.2661]
[1585775728625,140.17,6389.67,107.3,-0.06716,0.0001,1.26423]
[1585775733658,140.17,6391.76,107.3,-0.06697,0.0001,1.26171]
[1585775738690,140.07,6391.56,107.3,-0.06687,0.0001,1.2602]
[1585775748763,140.03,6390.86,107.3,-0.06689,0.0001,1.26038]
[1585775753800,140.01,6391.12,107.3,-0.06683,0.0001,1.25964]
[1585775758835,139.99,6390.88,107.3,-0.06683,0.0001,1.25959]
[1585775763866,139.96,6390.22,107.3,-0.06686,0.0001,1.25982]
[1585775768902,139.95,6390.34,107.3,-0.06683,0.0001,1.2595]
[1585775779980,139.92,6389.87,107.3,-0.06684,0.0001,1.25951]
[1585775790029,139.87,6387.99,107.3,-0.06697,0.0001,1.26099]
[1585775800119,139.83,6387.01,107.3,-0.06701,0.0001,1.26134]
[1585775805155,139.82,6387.29,107.3,-0.06696,0.0001,1.26075]
[1585775811029,139.79,6387.33,107.3,-0.06692,0.0001,1.26017]
[1585775821264,139.75,6386.47,107.3,-0.06696,0.0001,1.26046]
[1585775826307,139.73,6386.31,107.3,-0.06695,0.0001,1.26038]
[1585775831335,139.7,6385.85,107.3,-0.06696,0.0001,1.2604]
[1585775836372,139.69,6384.67,107.3,-0.06706,0.0001,1.26157]
[1585775842136,139.66,6384.39,107.3,-0.06706,0.0001,1.2615]
[1585775842232,139.66,6384.39,107.3,-0.06706,0.0001,1.2615]
[1585775847449,139.71,6382.92,107.3,-0.06725,0.0001,1.26399]
[1585775852484,139.73,6381.24,107.3,-0.06743,0.0001,1.26632]
[1585775857519,139.76,6380.18,107.3,-0.06757,0.0001,1.26805]
[1585775862555,139.78,6378.68,107.3,-0.06773,0.0001,1.27016]
[1585775872622,139.77,6374.91,107.3,-0.06809,0.0001,1.2745]
[1585775882692,139.82,6369.54,107.3,-0.06868,0.0001,1.28195]
[1585775887730,139.82,6369.1,107.3,-0.06872,0.0001,1.28249]
[1585775897797,139.82,6369.35,107.3,-0.06869,0.0001,1.28207]
[1585775903845,139.79,6368.76,107.3,-0.06871,0.0001,1.28232]
[1585775908879,139.79,6368.68,107.3,-0.06873,0.0001,1.28248]
[1585775929018,139.79,6369.97,107.3,-0.06858,0.0001,1.28064]
[1585775934029,139.75,6369.97,107.3,-0.06854,0.0001,1.28004]
[1585775941004,139.76,6369.12,107.3,-0.06864,0.0001,1.28124]
[1585775949158,139.73,6368.66,107.3,-0.06865,0.0001,1.28132]
[1585775955029,139.75,6368.54,107.3,-0.06868,0.0001,1.28167]
[1585775960239,139.74,6368.45,107.3,-0.06868,0.0001,1.28166]
[1585775971309,139.73,6368.3,107.3,-0.06867,0.0001,1.28154]
[1585775976347,139.72,6368.27,107.3,-0.06866,0.0001,1.28139]
[1585775981378,139.72,6368.04,107.3,-0.06868,0.0001,1.28164]
[1585775986417,139.71,6368.0,107.3,-0.06868,0.0001,1.28158]
[1585775991431,139.71,6368.05,107.3,-0.06867,0.0001,1.28141]
[1585775998500,139.7,6367.89,107.3,-0.06868,0.0001,1.2815]
[1585776003534,139.69,6368.23,107.3,-0.06863,0.0001,1.28085]
[1585776008572,139.68,6370.55,107.3,-0.06839,0.0001,1.27797]
[1585776018642,139.7,6370.75,107.3,-0.0684,0.0001,1.27813]
[1585776023678,139.7,6371.19,107.3,-0.06836,0.0001,1.27758]
[1585776028711,139.71,6371.34,107.3,-0.06835,0.0001,1.27751]
[1585776033745,139.73,6371.64,107.3,-0.06834,0.0001,1.27733]
[1585776038780,139.72,6372.02,107.3,-0.06829,0.0001,1.27677]
[1585776048851,139.74,6372.96,107.3,-0.06823,0.0001,1.276]
[1585776053889,139.75,6373.57,107.3,-0.06817,0.0001,1.27534]
[1585776058920,139.76,6373.59,107.3,-0.06819,0.0001,1.27553]
[1585776063534,139.79,6374.53,107.3,-0.06813,0.0001,1.27496]
[1585776063536,139.79,6374.53,107.3,-0.06813,0.0001,1.27496]
[1585776066189,139.77,6374.87,107.3,-0.06807,0.0001,1.27416]
[1585776069396,139.75,6375.14,107.3,-0.06802,0.0001,1.2735]
[1585776075033,139.72,6377.1,107.3,-0.0678,0.0001,1.2706]
[1585776076344,139.7,6377.39,107.3,-0.06775,0.0001,1.26999]
[1585776081242,139.68,6378.53,107.3,-0.06761,0.0001,1.26815]
[1585776087120,139.65,6384.1,107.3,-0.06704,0.0001,1.26099]
[1585776097192,139.58,6386.34,107.3,-0.06673,0.0001,1.25694]
[1585776102224,139.57,6387.17,107.3,-0.06664,0.0001,1.25578]
[1585776107260,139.6,6388.03,107.3,-0.0666,0.0001,1.2553]
[1585776112297,139.57,6388.33,107.3,-0.06653,0.0001,1.25439]
[1585776117331,139.56,6387.93,107.3,-0.06656,0.0001,1.25468]
[1585776127399,139.56,6388.0,107.3,-0.06655,0.0001,1.25455]
[1585776132434,139.55,6387.81,107.3,-0.06655,0.0001,1.2546]
[1585776137469,139.52,6387.75,107.3,-0.06653,0.0001,1.25428]
[1585776142505,139.54,6388.63,107.3,-0.06647,0.0001,1.2536]
[1585776149556,139.54,6388.31,107.3,-0.0665,0.0001,1.25386]
[1585776154588,139.53,6388.15,107.3,-0.0665,0.0001,1.25379]
[1585776160630,139.53,6388.06,107.3,-0.0665,0.0001,1.25387]
[1585776166684,139.53,6388.21,107.3,-0.06649,0.0001,1.25374]
[1585776171706,139.52,6388.24,107.3,-0.06648,0.0001,1.25356]
[1585776182783,139.55,6387.32,107.3,-0.0666,0.0001,1.25507]
[1585776187824,139.52,6386.06,107.3,-0.06668,0.0001,1.25605]
[1585776192857,139.47,6384.76,107.3,-0.06675,0.0001,1.25681]
[1585776197891,139.49,6383.2,107.3,-0.06692,0.0001,1.25899]
[1585776207160,139.46,6382.06,107.3,-0.06699,0.0001,1.25984]
[1585776208102,139.47,6382.11,107.3,-0.067,0.0001,1.25991]
[1585776214001,139.52,6381.61,107.3,-0.0671,0.0001,1.2613]
[1585776219029,139.57,6381.45,107.3,-0.06717,0.0001,1.26227]
[1585776224076,139.61,6381.23,107.3,-0.06724,0.0001,1.26324]
[1585776229109,139.65,6381.09,107.3,-0.0673,0.0001,1.26409]
[1585776234434,139.69,6380.33,132.3,-0.06743,0.0001,1.2657]
[1585776234437,139.69,6380.33,132.3,-0.06743,0.0001,1.2657]
[1585776235895,139.67,6380.06,132.3,-0.06743,0.0001,1.26579]
[1585776240321,139.64,6379.11,132.3,-0.06749,0.0001,1.26639]
[1585776246226,139.61,6378.45,132.3,-0.06752,0.0001,1.2667]
[1585776251265,139.57,6377.32,132.3,-0.06757,0.0001,1.26722]
[1585776253412,139.54,6376.83,132.3,-0.06759,0.0001,1.26739]
[1585776259322,139.51,6375.47,132.3,-0.06768,0.0001,1.26843]
[1585776264357,139.45,6373.56,132.3,-0.06779,0.0001,1.26969]
[1585776269388,139.42,6373.13,132.3,-0.0678,0.0001,1.26975]
[1585776274422,139.38,6372.35,132.3,-0.06783,0.0001,1.26989]
[1585776279457,139.36,6371.65,132.3,-0.06787,0.0001,1.27038]
[1585776289531,139.29,6370.32,132.3,-0.06791,0.0001,1.27063]
[1585776290876,139.26,6370.35,132.3,-0.06787,0.0001,1.27016]
[1585776296578,139.19,6369.6,132.3,-0.06786,0.0001,1.26984]
[1585776299577,139.17,6369.21,132.3,-0.06788,0.0001,1.27001]
[1585776309669,139.1,6367.16,132.3,-0.06799,0.0001,1.2712]
[1585776314706,139.07,6366.93,132.3,-0.06797,0.0001,1.27091]
[1585776319738,139.0,6365.9,132.3,-0.06799,0.0001,1.27097]
[1585776324777,138.99,6365.97,132.3,-0.06797,0.0001,1.27065]
[1585776329810,138.94,6365.76,132.3,-0.06794,0.0001,1.27014]
[1585776338898,138.9,6366.09,132.3,-0.06784,0.0001,1.26875]
[1585776342469,138.88,6366.27,132.3,-0.0678,0.0001,1.26824]
[1585776347936,138.83,6366.57,132.3,-0.06771,0.0001,1.26703]
[1585776351351,138.8,6366.52,132.3,-0.06768,0.0001,1.26659]
[1585776356695,138.78,6366.9,132.3,-0.06762,0.0001,1.26582]
[1585776362033,138.76,6368.5,132.3,-0.06744,0.0001,1.26344]
[1585776367068,138.74,6369.61,132.3,-0.06731,0.0001,1.26173]
[1585776372108,138.78,6372.45,132.3,-0.06709,0.0001,1.2591]
[1585776377138,138.76,6375.33,132.3,-0.06678,0.0001,1.25523]
[1585776387209,138.69,6377.59,132.3,-0.06648,0.0001,1.25139]
[1585776392243,138.75,6378.14,132.3,-0.06649,0.0001,1.25157]
[1585776397279,138.76,6377.61,132.3,-0.06655,0.0001,1.25227]
[1585776402314,138.73,6376.11,132.3,-0.06666,0.0001,1.25365]
[1585776402611,138.73,6376.11,132.3,-0.06666,0.0001,1.25365]
[1585776408356,138.77,6375.9,132.3,-0.06673,0.0001,1.25451]
[1585776416651,138.76,6374.85,132.3,-0.06682,0.0001,1.25563]
[1585776417635,138.76,6374.83,132.3,-0.06682,0.0001,1.25563]
[1585776423461,138.75,6374.6,132.3,-0.06684,0.0001,1.25587]
[1585776423933,138.75,6374.6,132.3,-0.06684,0.0001,1.25587]
[1585776424591,138.75,6374.6,132.3,-0.06684,0.0001,1.25587]
[1585776433096,138.73,6373.7,132.3,-0.0669,0.0001,1.25659]
[1585776439575,138.74,6373.78,132.3,-0.0669,0.0001,1.25668]
[1585776444605,138.74,6373.89,132.3,-0.06689,0.0001,1.25652]
[1585776449651,138.72,6373.75,132.3,-0.06688,0.0001,1.25632]
[1585776454680,138.73,6373.43,132.3,-0.06691,0.0001,1.25666]
[1585776459712,138.72,6372.21,132.3,-0.06702,0.0001,1.25795]
[1585776469782,138.71,6371.17,132.3,-0.06711,0.0001,1.25909]
[1585776474819,138.7,6370.74,132.3,-0.06714,0.0001,1.25942]
[1585776479850,138.7,6370.38,132.3,-0.06718,0.0001,1.25993]
[1585776484927,138.67,6369.99,132.3,-0.06718,0.0001,1.25989]
[1585776489964,138.67,6370.04,132.3,-0.06716,0.0001,1.25968]
[1585776500036,138.67,6369.67,132.3,-0.06721,0.0001,1.2602]
[1585776505070,138.66,6369.76,132.3,-0.06719,0.0001,1.25993]
[1585776511114,138.64,6369.88,132.3,-0.06714,0.0001,1.25919]
[1585776517156,138.62,6369.72,132.3,-0.06713,0.0001,1.2591]
[1585776528233,138.61,6369.58,132.3,-0.06714,0.0001,1.25917]
[1585776533266,138.6,6369.39,132.3,-0.06714,0.0001,1.2591]
[1585776538302,138.58,6369.19,132.3,-0.06714,0.0001,1.25911]
[1585776543340,138.59,6368.75,132.3,-0.06719,0.0001,1.25971]
[1585776548372,138.56,6368.65,132.3,-0.06717,0.0001,1.25936]
[1585776558443,138.55,6368.28,132.3,-0.06718,0.0001,1.25954]
[1585776563476,138.54,6368.46,132.3,-0.06716,0.0001,1.25928]
[1585776568509,138.52,6367.56,132.3,-0.06722,0.0001,1.25994]
[1585776573549,138.52,6367.58,132.3,-0.06722,0.0001,1.25983]
[1585776578581,138.51,6367.35,132.3,-0.06722,0.0001,1.25987]
[1585776588651,138.48,6366.59,132.3,-0.06726,0.0001,1.2603]
[1585776588959,138.48,6366.59,132.3,-0.06726,0.0001,1.2603]
[1585776594696,138.47,6366.6,132.3,-0.06725,0.0001,1.26014]
[1585776599728,138.47,6366.57,132.3,-0.06725,0.0001,1.26009]
[1585776604765,138.43,6366.05,132.3,-0.06726,0.0001,1.26012]
[1585776609800,138.43,6365.96,132.3,-0.06726,0.0001,1.26021]
[1585776619871,138.41,6365.89,132.3,-0.06725,0.0001,1.25994]
[1585776624904,138.42,6365.7,132.3,-0.06727,0.0001,1.26029]
[1585776630029,138.4,6365.7,132.3,-0.06726,0.0001,1.26003]
[1585776641015,138.37,6364.78,132.3,-0.0673,0.0001,1.26047]
[1585776651089,138.36,6364.77,132.3,-0.06728,0.0001,1.2602]
[1585776656120,138.35,6364.31,132.3,-0.06732,0.0001,1.26059]
[1585776661157,138.32,6363.65,132.3,-0.06735,0.0001,1.26091]
[1585776666192,138.33,6363.07,132.3,-0.06741,0.0001,1.26169]
[1585776671226,138.32,6362.61,132.3,-0.06745,0.0001,1.26211]
[1585776681296,138.28,6361.28,132.3,-0.06753,0.0001,1.26311]
[1585776686332,138.26,6360.84,132.3,-0.06755,0.0001,1.26332]
[1585776691368,138.25,6360.58,132.3,-0.06756,0.0001,1.26329]
[1585776696402,138.24,6358.72,132.3,-0.06772,0.0001,1.26523]
[1585776701442,138.2,6357.1,132.3,-0.06783,0.0001,1.26656]
[1585776709155,138.17,6354.77,132.3,-0.06803,0.0001,1.26891]
[1585776714363,138.13,6353.73,132.3,-0.06809,0.0001,1.26953]
[1585776715665,138.13,6353.72,132.3,-0.06808,0.0001,1.26949]
[1585776718180,138.12,6353.41,132.3,-0.0681,0.0001,1.2697]
[1585776720972,138.12,6353.81,132.3,-0.06806,0.0001,1.26919]
[1585776722157,138.11,6354.08,132.3,-0.06802,0.0001,1.26871]
[1585776725698,138.07,6353.74,132.3,-0.06801,0.0001,1.26838]
[1585776729208,138.05,6353.35,132.3,-0.06802,0.0001,1.26848]
[1585776739704,138.01,6353.59,132.3,-0.06795,0.0001,1.26758]
[1585776744741,137.98,6353.49,132.3,-0.06792,0.0001,1.26715]
[1585776749774,137.95,6353.49,132.3,-0.06788,0.0001,1.26653]
[1585776754812,137.94,6353.95,132.3,-0.06782,0.0001,1.26569]
[1585776759848,137.93,6355.35,132.3,-0.06767,0.0001,1.26387]
[1585776761020,137.92,6355.59,132.3,-0.06764,0.0001,1.26337]
[1585776771930,137.92,6362.5,132.3,-0.06696,0.0001,1.2549]
[1585776776965,137.91,6363.1,132.3,-0.06688,0.0001,1.25397]
[1585776782000,137.91,6362.74,132.3,-0.06692,0.0001,1.25448]
[1585776787032,137.93,6362.85,132.3,-0.06694,0.0001,1.25479]
[1585776792067,137.92,6362.65,132.3,-0.06694,0.0001,1.25472]
[1585776802139,137.94,6361.83,132.3,-0.06705,0.0001,1.25612]
[1585776807175,137.95,6361.42,132.3,-0.0671,0.0001,1.25675]
[1585776812211,137.94,6361.45,132.3,-0.06708,0.0001,1.25646]
[1585776817241,137.95,6361.47,132.3,-0.06709,0.0001,1.25656]
[1585776830516,137.96,6361.1,132.3,-0.06713,0.0001,1.25716]
[1585776836381,137.95,6361.02,132.3,-0.06714,0.0001,1.25721]
[1585776846451,137.95,6359.29,132.3,-0.0673,0.0001,1.25923]
[1585776851484,137.94,6358.4,132.3,-0.06738,0.0001,1.26019]
[1585776861557,137.93,6357.51,132.3,-0.06745,0.0001,1.26101]
[1585776866591,137.91,6357.17,132.3,-0.06747,0.0001,1.26118]
[1585776871632,137.92,6357.26,132.3,-0.06745,0.0001,1.26097]
[1585776876661,137.91,6357.25,132.3,-0.06745,0.0001,1.26089]
[1585776881697,137.92,6357.5,132.3,-0.06743,0.0001,1.26065]
[1585776891766,137.89,6357.55,132.3,-0.06739,0.0001,1.26014]
[1585776896801,137.89,6357.03,132.3,-0.06744,0.0001,1.26069]
[1585776901835,137.88,6357.41,132.3,-0.06739,0.0001,1.26013]
[1585776906871,137.89,6357.81,132.3,-0.06736,0.0001,1.25976]
[1585776916945,137.85,6357.85,132.3,-0.06732,0.0001,1.25909]
[1585776921977,137.86,6358.42,132.3,-0.06728,0.0001,1.25861]
[1585776927014,137.85,6358.25,132.3,-0.06728,0.0001,1.25863]
[1585776932046,137.85,6358.12,132.3,-0.06728,0.0001,1.25856]
[1585776937080,137.84,6358.08,132.3,-0.06727,0.0001,1.25848]
[1585776947150,137.85,6358.36,132.3,-0.06725,0.0001,1.25823]
[1585776952185,137.84,6358.45,132.3,-0.06724,0.0001,1.25807]
[1585776957219,137.84,6358.51,132.3,-0.06724,0.0001,1.25802]
[1585776957961,137.84,6358.51,132.3,-0.06724,0.0001,1.25802]
[1585776963263,137.84,6358.05,132.3,-0.06727,0.0001,1.25842]
[1585776968304,137.83,6358.71,132.3,-0.0672,0.0001,1.25748]
[1585776979377,137.85,6359.87,132.3,-0.06711,0.0001,1.25652]
[1585776985417,137.85,6359.68,132.3,-0.06712,0.0001,1.25662]
[1585776990454,137.86,6359.54,132.3,-0.06715,0.0001,1.25697]
[1585776995489,137.85,6359.38,132.3,-0.06715,0.0001,1.25695]
[1585777000525,137.85,6359.5,132.3,-0.06714,0.0001,1.25682]
[1585777010597,137.85,6359.37,132.3,-0.06715,0.0001,1.25687]
[1585777015626,137.85,6359.96,132.3,-0.0671,0.0001,1.25627]
[1585777021673,137.87,6359.95,132.3,-0.06711,0.0001,1.2565]
[1585777026705,137.89,6360.53,132.3,-0.06709,0.0001,1.25625]
[1585777031740,137.85,6360.27,132.3,-0.06707,0.0001,1.25586]
[1585777041824,137.87,6360.53,132.3,-0.06707,0.0001,1.25589]
[1585777046847,137.88,6360.14,132.3,-0.06712,0.0001,1.25654]
[1585777051884,137.87,6358.69,132.3,-0.06723,0.0001,1.2579]
[1585777056914,137.86,6357.73,132.3,-0.06731,0.0001,1.25885]
[1585777061951,137.88,6357.6,132.3,-0.06735,0.0001,1.25944]
[1585777068176,137.86,6357.38,132.3,-0.06735,0.0001,1.25931]
[1585777069143,137.88,6357.6,132.3,-0.06735,0.0001,1.25945]
[1585777075043,137.84,6356.05,132.3,-0.06746,0.0001,1.26068]
[1585777077536,137.83,6355.59,132.3,-0.06749,0.0001,1.26102]
[1585777081019,137.85,6355.4,132.3,-0.06753,0.0001,1.26152]
[1585777086118,137.85,6356.19,132.3,-0.06745,0.0001,1.26058]
[1585777091152,137.84,6356.75,132.3,-0.06739,0.0001,1.25979]
[1585777101224,137.82,6357.67,132.3,-0.06728,0.0001,1.25832]
[1585777106258,137.84,6358.01,132.3,-0.06726,0.0001,1.25817]
[1585777111297,137.84,6358.12,132.3,-0.06724,0.0001,1.25787]
[1585777116330,137.83,6358.27,132.3,-0.06722,0.0001,1.25761]
[1585777121360,137.83,6358.14,132.3,-0.06723,0.0001,1.25768]
[1585777131432,137.83,6358.84,132.3,-0.06716,0.0001,1.25689]
[1585777136469,137.82,6358.94,132.3,-0.06714,0.0001,1.25659]
[1585777141505,137.84,6359.2,132.3,-0.06714,0.0001,1.25656]
[1585777146539,137.84,6359.48,132.3,-0.06711,0.0001,1.25627]
[1585777151579,137.84,6359.62,132.3,-0.06711,0.0001,1.2562]
[1585777157619,137.85,6359.77,132.3,-0.0671,0.0001,1.25615]
[1585777162655,137.85,6360.28,132.3,-0.06705,0.0001,1.25549]
[1585777172721,137.87,6360.81,132.3,-0.06701,0.0001,1.25498]
[1585777177761,137.87,6361.24,132.3,-0.06697,0.0001,1.25452]
[1585777187830,137.9,6362.52,132.3,-0.06689,0.0001,1.25354]
[1585777192866,137.91,6363.32,132.3,-0.06681,0.0001,1.25265]
[1585777197905,137.91,6363.83,132.3,-0.06677,0.0001,1.25215]
[1585777202934,137.92,6364.87,132.3,-0.06668,0.0001,1.25107]
[1585777207988,137.94,6365.36,132.3,-0.06665,0.0001,1.25073]
[1585777210507,137.94,6365.4,132.3,-0.06665,0.0001,1.25069]
[1585777212197,137.96,6365.58,132.3,-0.06666,0.0001,1.25084]
[1585777215933,138.02,6368.08,132.3,-0.06649,0.0001,1.24892]
[1585777221082,138.01,6371.07,132.3,-0.06619,0.0001,1.24508]
[1585777226115,138.03,6372.09,132.3,-0.06612,0.0001,1.24428]
[1585777227025,138.03,6372.09,132.3,-0.06612,0.0001,1.24428]
[1585777227702,138.04,6372.33,132.3,-0.06611,0.0001,1.24411]
[1585777230151,138.05,6372.75,132.3,-0.06608,0.0001,1.24381]
[1585777236187,138.08,6373.93,132.3,-0.066,0.0001,1.24277]
[1585777237270,138.1,6374.03,132.3,-0.066,0.0001,1.24291]
[1585777244712,138.15,6375.15,132.3,-0.06596,0.0001,1.24246]
[1585777250286,138.19,6375.91,132.3,-0.06594,0.0001,1.24231]
[1585777255318,138.22,6376.07,132.3,-0.06595,0.0001,1.24254]
[1585777260357,138.24,6375.93,132.3,-0.066,0.0001,1.24321]
[1585777265390,138.27,6376.25,132.3,-0.066,0.0001,1.24335]
[1585777270423,138.32,6376.5,132.3,-0.06604,0.0001,1.2439]
[1585777280495,138.37,6378.76,132.3,-0.06588,0.0001,1.242]
[1585777285527,138.41,6378.64,132.3,-0.06594,0.0001,1.24293]
[1585777290566,138.44,6378.36,132.3,-0.066,0.0001,1.24371]
[1585777295600,138.49,6378.42,132.3,-0.06604,0.0001,1.24431]
[1585777300639,138.51,6379.17,132.3,-0.066,0.0001,1.24376]
[1585777310703,138.54,6379.39,132.3,-0.06602,0.0001,1.24416]
[1585777315741,138.6,6379.98,132.3,-0.06603,0.0001,1.24444]
[1585777320780,138.59,6379.73,132.3,-0.06605,0.0001,1.24459]
[1585777330843,138.67,6380.45,132.3,-0.06607,0.0001,1.24505]
[1585777335881,138.7,6380.86,132.3,-0.06607,0.0001,1.24522]
[1585777340918,138.69,6380.68,132.3,-0.06607,0.0001,1.24518]
[1585777348214,138.72,6379.87,132.3,-0.06619,0.0001,1.24666]
[1585777354006,138.75,6378.05,132.3,-0.0664,0.0001,1.24931]
[1585777359029,138.76,6377.56,132.3,-0.06645,0.0001,1.24996]
[1585777364075,138.78,6377.41,132.3,-0.06648,0.0001,1.25045]
[1585777369112,138.77,6375.95,132.3,-0.06662,0.0001,1.25209]
[1585777380029,138.8,6375.63,132.3,-0.06668,0.0001,1.25299]
[1585777385222,138.8,6375.69,132.3,-0.06667,0.0001,1.25286]
[1585777390260,138.8,6375.53,132.3,-0.06669,0.0001,1.25312]
[1585777401072,138.8,6374.51,132.3,-0.06679,0.0001,1.25432]
[1585777406374,138.81,6374.55,132.3,-0.06679,0.0001,1.25441]
[1585777411410,138.82,6373.92,132.3,-0.06686,0.0001,1.25524]
[1585777416440,138.8,6373.08,132.3,-0.06692,0.0001,1.25586]
[1585777426511,138.78,6372.16,132.3,-0.06699,0.0001,1.25676]
[1585777431545,138.8,6372.18,132.3,-0.06701,0.0001,1.25696]
[1585777436584,138.78,6371.99,132.3,-0.067,0.0001,1.25683]
[1585777441616,138.77,6371.69,132.3,-0.06703,0.0001,1.25716]
[1585777451685,138.76,6370.36,132.3,-0.06714,0.0001,1.25851]
[1585777456721,138.74,6370.61,132.3,-0.06709,0.0001,1.25793]
[1585777467801,138.74,6370.72,132.3,-0.06708,0.0001,1.25772]
[1585777477866,138.73,6371.69,132.3,-0.06697,0.0001,1.25623]
[1585777482906,138.72,6371.53,132.3,-0.06696,0.0001,1.25618]
[1585777487936,138.72,6371.9,132.3,-0.06693,0.0001,1.2558]
[1585777492976,138.7,6371.83,132.3,-0.06691,0.0001,1.25549]
[1585777503029,138.71,6372.52,132.3,-0.06686,0.0001,1.25494]
[1585777508079,138.72,6372.3,132.3,-0.06689,0.0001,1.25526]
[1585777513117,138.72,6372.32,132.3,-0.06689,0.0001,1.2552]
[1585777518152,138.7,6372.48,132.3,-0.06686,0.0001,1.25482]
[1585777523187,138.7,6372.29,132.3,-0.06687,0.0001,1.25499]
[1585777529233,138.7,6372.66,132.3,-0.06683,0.0001,1.25453]
[1585777534261,138.71,6372.84,132.3,-0.06683,0.0001,1.25438]
[1585777540305,138.71,6373.41,132.3,-0.06676,0.0001,1.25361]
[1585777550374,138.73,6374.21,132.3,-0.06672,0.0001,1.25307]
[1585777555411,138.71,6373.9,132.3,-0.06672,0.0001,1.25306]
[1585777560445,138.72,6374.19,132.3,-0.06671,0.0001,1.25295]
[1585777565478,138.73,6374.37,132.3,-0.0667,0.0001,1.25282]
[1585777570517,138.76,6374.96,132.3,-0.06667,0.0001,1.25259]
[1585777580585,138.75,6374.99,132.3,-0.06666,0.0001,1.25243]
[1585777585619,138.75,6374.8,132.3,-0.06668,0.0001,1.2527]
[1585777590656,138.75,6374.78,132.3,-0.06669,0.0001,1.25279]
[1585777595687,138.78,6375.06,132.3,-0.06669,0.0001,1.25273]
[1585777600724,138.76,6374.88,132.3,-0.06668,0.0001,1.25263]
[1585777606770,138.77,6374.96,132.3,-0.06668,0.0001,1.25262]
[1585777611800,138.76,6374.92,132.3,-0.06668,0.0001,1.25264]
[1585777616838,138.78,6374.98,132.3,-0.0667,0.0001,1.25287]
[1585777621872,138.79,6374.92,132.3,-0.06671,0.0001,1.25301]
[1585777631941,138.79,6374.84,132.3,-0.06672,0.0001,1.2532]
[1585777636977,138.79,6374.88,132.3,-0.06671,0.0001,1.2531]
[1585777642012,138.8,6374.9,132.3,-0.06672,0.0001,1.25321]
[1585777647029,138.8,6374.84,132.3,-0.06673,0.0001,1.25331]
[1585777652082,138.8,6374.83,132.3,-0.06673,0.0001,1.25325]
[1585777657120,138.81,6375.2,132.3,-0.0667,0.0001,1.25294]
[1585777662160,138.81,6375.51,132.3,-0.06667,0.0001,1.25254]
[1585777667191,138.82,6375.57,132.3,-0.06667,0.0001,1.2526]
[1585777672224,138.82,6375.5,132.3,-0.06669,0.0001,1.25279]
[1585777682297,138.82,6375.49,132.3,-0.06668,0.0001,1.25269]
[1585777687330,138.82,6375.54,132.3,-0.06669,0.0001,1.25279]
[1585777693373,138.83,6375.52,132.3,-0.06669,0.0001,1.25288]
[1585777704029,138.83,6375.04,132.3,-0.06674,0.0001,1.2535]
[1585777709484,138.84,6374.72,132.3,-0.06679,0.0001,1.25412]
[1585777715527,138.84,6374.71,132.3,-0.06677,0.0001,1.25385]
[1585777720559,138.84,6374.67,132.3,-0.06678,0.0001,1.25397]
[1585777731029,138.84,6374.71,132.3,-0.06678,0.0001,1.25392]
[1585777737029,138.84,6374.73,132.3,-0.06678,0.0001,1.25395]
[1585777742715,138.84,6374.87,132.3,-0.06677,0.0001,1.25375]
[1585777748757,138.84,6375.06,132.3,-0.06674,0.0001,1.25344]
[1585777751880,138.84,6374.98,132.3,-0.06675,0.0001,1.25359]
[1585777755683,138.85,6375.13,132.3,-0.06675,0.0001,1.25357]
[1585777761029,138.86,6375.24,132.3,-0.06676,0.0001,1.25369]
[1585777766881,138.83,6375.02,132.3,-0.06674,0.0001,1.25342]
[1585777776954,138.85,6374.92,132.3,-0.06676,0.0001,1.25367]
[1585777782028,138.85,6374.9,132.3,-0.06677,0.0001,1.2537]
[1585777788032,138.85,6374.88,132.3,-0.06677,0.0001,1.2538]
[1585777793066,138.84,6374.84,132.3,-0.06676,0.0001,1.25368]
[1585777799106,138.86,6374.79,132.3,-0.06678,0.0001,1.25393]
[1585777804143,138.85,6374.79,132.3,-0.06678,0.0001,1.25391]
[1585777809177,138.86,6374.8,132.3,-0.06678,0.0001,1.25391]
[1585777819250,138.86,6374.85,132.3,-0.06679,0.0001,1.254]
[1585777824284,138.84,6374.43,132.3,-0.0668,0.0001,1.25414]
[1585777829318,138.84,6374.41,132.3,-0.0668,0.0001,1.25415]
[1585777834352,138.85,6374.3,132.3,-0.06681,0.0001,1.25424]
[1585777839388,138.86,6374.16,132.3,-0.06684,0.0001,1.25464]
[1585777849461,138.74,6370.36,132.3,-0.06707,0.0001,1.25718]
[1585777854496,138.83,6369.22,132.3,-0.06728,0.0001,1.25996]
[1585777859530,138.82,6368.88,132.3,-0.0673,0.0001,1.26022]
[1585777864566,138.8,6367.55,132.3,-0.06741,0.0001,1.26155]
[1585777869599,138.78,6367.16,132.3,-0.06742,0.0001,1.26166]
[1585777879667,138.75,6367.22,132.3,-0.06738,0.0001,1.26098]
[1585777884707,138.76,6367.95,132.3,-0.06732,0.0001,1.26033]
[1585777889740,138.74,6367.85,132.3,-0.0673,0.0001,1.26007]
[1585777899812,138.68,6367.54,132.3,-0.06726,0.0001,1.25927]
[1585777904844,138.68,6366.81,132.3,-0.06732,0.0001,1.2601]
[1585777909880,138.68,6366.16,132.3,-0.06739,0.0001,1.2609]
[1585777919948,138.63,6364.96,132.3,-0.06745,0.0001,1.2616]
[1585777924984,138.63,6364.51,132.3,-0.06749,0.0001,1.26203]
[1585777930020,138.59,6360.45,132.3,-0.06784,0.0001,1.26624]
[1585777935029,138.56,6358.11,132.3,-0.06804,0.0001,1.26868]
[1585777943148,138.56,6359.01,132.3,-0.06795,0.0001,1.26758]
[1585777950157,138.49,6359.6,132.3,-0.0678,0.0001,1.26559]
[1585777955190,138.45,6359.58,132.3,-0.06775,0.0001,1.26477]
[1585777960229,138.44,6359.86,132.3,-0.0677,0.0001,1.26416]
[1585777970299,138.39,6359.42,132.3,-0.06769,0.0001,1.26385]
[1585777975330,138.36,6358.9,132.3,-0.0677,0.0001,1.26396]
[1585777980366,138.34,6358.05,132.3,-0.06776,0.0001,1.26465]
[1585777981009,138.34,6358.05,132.3,-0.06776,0.0001,1.26465]
[1585777986411,138.31,6357.75,132.3,-0.06776,0.0001,1.26458]
[1585777991444,138.29,6357.73,132.3,-0.06774,0.0001,1.26428]
[1585778001516,138.25,6356.81,132.3,-0.06778,0.0001,1.26462]
[1585778006550,138.24,6356.85,132.3,-0.06777,0.0001,1.26445]
[1585778011589,138.22,6357.55,132.3,-0.06766,0.0001,1.26306]
[1585778021661,138.18,6356.65,132.3,-0.0677,0.0001,1.26341]
[1585778026690,138.17,6356.89,132.3,-0.06766,0.0001,1.26291]
[1585778033552,138.14,6358.14,132.3,-0.06751,0.0001,1.26095]
[1585778041796,138.12,6358.28,132.3,-0.06747,0.0001,1.26045]
[1585778048844,138.11,6357.46,132.3,-0.06754,0.0001,1.26128]
[1585778053881,138.1,6357.33,132.3,-0.06754,0.0001,1.26119]
[1585778058917,138.1,6357.43,132.3,-0.06752,0.0001,1.26103]
[1585778068112,138.06,6357.24,132.3,-0.0675,0.0001,1.26059]
[1585778074022,138.05,6356.81,132.3,-0.06752,0.0001,1.26081]
[1585778079029,138.04,6357.2,132.3,-0.06747,0.0001,1.26021]
[1585778089126,138.02,6356.87,132.3,-0.06748,0.0001,1.26021]
[1585778094163,138.01,6356.84,132.3,-0.06747,0.0001,1.26008]
[1585778099196,138.0,6356.61,132.3,-0.06748,0.0001,1.26022]
[1585778109268,137.99,6357.09,132.3,-0.06742,0.0001,1.25945]
[1585778114303,137.98,6357.05,132.3,-0.06742,0.0001,1.25937]
[1585778124379,137.97,6357.69,132.3,-0.06734,0.0001,1.25842]
[1585778129414,137.98,6358.2,132.3,-0.0673,0.0001,1.25783]
[1585778140491,137.99,6359.19,132.3,-0.0672,0.0001,1.25664]
[1585778145528,137.96,6359.76,132.3,-0.06712,0.0001,1.25557]
[1585778150562,138.0,6360.07,132.3,-0.06713,0.0001,1.25581]
[1585778160630,137.99,6368.88,132.3,-0.06627,0.0001,1.24507]
[1585778165664,138.02,6370.08,132.3,-0.06619,0.0001,1.24406]
[1585778170700,138.05,6371.18,132.3,-0.06612,0.0001,1.24322]
[1585778180769,138.1,6370.6,132.3,-0.06624,0.0001,1.24487]
[1585778190844,138.17,6370.72,132.3,-0.06631,0.0001,1.24589]
[1585778195885,138.19,6370.8,132.3,-0.06632,0.0001,1.24606]
[1585778200917,138.21,6370.75,132.3,-0.06635,0.0001,1.24649]
[1585778210984,138.26,6370.77,132.3,-0.0664,0.0001,1.24728]
[1585778216019,138.26,6369.52,132.3,-0.06652,0.0001,1.24873]
[1585778221058,138.28,6369.34,132.3,-0.06657,0.0001,1.24941]
[1585778231123,138.31,6367.63,132.3,-0.06677,0.0001,1.25194]
[1585778236157,138.32,6367.49,132.3,-0.06679,0.0001,1.25226]
[1585778241194,138.32,6367.51,132.3,-0.0668,0.0001,1.25235]
[1585778246230,138.33,6367.21,132.3,-0.06684,0.0001,1.25287]
[1585778251268,138.34,6366.63,132.3,-0.0669,0.0001,1.25358]
[1585778261331,138.39,6365.3,132.3,-0.06709,0.0001,1.25608]
[1585778266370,138.34,6365.39,132.3,-0.06702,0.0001,1.25508]
[1585778271403,138.33,6365.34,132.3,-0.06701,0.0001,1.25498]
[1585778281473,138.34,6365.41,132.3,-0.06702,0.0001,1.25507]
[1585778286509,138.32,6365.05,132.3,-0.06702,0.0001,1.25503]
[1585778291544,138.35,6364.98,132.3,-0.06706,0.0001,1.25567]
[1585778296579,138.34,6365.07,132.3,-0.06705,0.0001,1.25544]
[1585778301612,138.35,6365.09,132.3,-0.06705,0.0001,1.25549]
[1585778311679,138.35,6365.79,132.3,-0.06698,0.0001,1.25457]
[1585778316714,138.39,6366.42,132.3,-0.06697,0.0001,1.25447]
[1585778321754,138.35,6366.32,132.3,-0.06693,0.0001,1.25399]
[1585778326790,138.36,6366.36,132.3,-0.06693,0.0001,1.254]
[1585778331823,138.36,6366.29,132.3,-0.06694,0.0001,1.25413]
[1585778341892,138.35,6365.72,132.3,-0.06699,0.0001,1.25469]
[1585778347975,138.36,6365.46,132.3,-0.06703,0.0001,1.25521]
[1585778353010,138.35,6365.22,132.3,-0.06704,0.0001,1.25531]
[1585778358028,138.36,6365.04,132.3,-0.06706,0.0001,1.25558]
[1585778368116,138.38,6364.99,132.3,-0.06709,0.0001,1.25602]
[1585778373151,138.35,6364.78,132.3,-0.06708,0.0001,1.25573]
[1585778378185,138.35,6364.72,132.3,-0.06708,0.0001,1.25571]
[1585778383218,138.36,6364.83,132.3,-0.06708,0.0001,1.25579]
[1585778393290,138.36,6365.09,132.3,-0.06706,0.0001,1.25549]
[1585778399334,138.35,6364.82,132.3,-0.06707,0.0001,1.2556]
[1585778404369,138.38,6365.47,132.3,-0.06704,0.0001,1.25531]
[1585778409401,138.41,6368.66,132.3,-0.06677,0.0001,1.25209]
[1585778411388,138.39,6369.13,132.3,-0.0667,0.0001,1.25109]
[1585778421489,138.51,6379.99,132.3,-0.0658,0.0001,1.24008]
[1585778426520,138.46,6384.16,132.3,-0.06534,9e-05,1.23423]
[1585778431556,138.45,6382.85,132.3,-0.06545,9e-05,1.23553]
[1585778444982,138.66,6387.38,132.3,-0.06528,9e-05,1.23383]
[1585778447414,138.68,6388.01,132.3,-0.06524,9e-05,1.23341]
[1585778448125,138.72,6389.95,132.3,-0.0651,9e-05,1.2318]
[1585778448667,138.72,6389.95,132.3,-0.0651,9e-05,1.2318]
[1585778449580,138.72,6389.95,132.3,-0.0651,9e-05,1.2318]
[1585778452296,138.83,6395.64,132.3,-0.0647,9e-05,1.22691]
[1585778452844,138.79,6396.88,132.3,-0.06454,9e-05,1.2248]
[1585778459101,138.82,6402.1,132.3,-0.06408,9e-05,1.219]
[1585778460279,138.84,6401.8,132.3,-0.06413,9e-05,1.21969]
[1585778460450,138.84,6401.8,132.3,-0.06413,9e-05,1.21969]
[1585778462324,138.91,6401.18,132.3,-0.06428,9e-05,1.22178]
[1585778470188,139.0,6401.66,132.3,-0.06434,9e-05,1.22276]
[1585778474608,139.08,6401.84,132.3,-0.06442,9e-05,1.22396]
[1585778479891,139.16,6401.84,132.3,-0.06451,9e-05,1.22536]
[1585778484173,139.22,6402.66,132.3,-0.0645,9e-05,1.22533]
[1585778487403,139.24,6400.54,132.3,-0.06472,9e-05,1.22819]
[1585778492986,139.13,6394.65,132.3,-0.06514,9e-05,1.23321]
[1585778503056,139.36,6390.25,132.3,-0.06582,9e-05,1.24236]
[1585778505367,139.39,6390.25,132.3,-0.06586,9e-05,1.24286]
[1585778507142,139.46,6392.79,132.3,-0.06571,9e-05,1.24114]
[1585778513126,139.35,6392.85,132.3,-0.06557,9e-05,1.23916]
[1585778518159,139.39,6389.9,132.3,-0.0659,9e-05,1.2434]
[1585778523169,139.47,6390.68,132.3,-0.06592,9e-05,1.24384]
[1585778529029,139.49,6389.18,132.3,-0.06608,9e-05,1.24589]
[1585778534274,139.48,6387.86,132.3,-0.06619,0.0001,1.24727]
[1585778543984,139.51,6385.81,132.3,-0.06643,0.0001,1.25039]
[1585778551400,139.56,6386.51,132.3,-0.06641,0.0001,1.25021]
[1585778556427,139.51,6385.94,132.3,-0.06641,0.0001,1.25008]
[1585778561464,139.54,6385.83,132.3,-0.06646,0.0001,1.25069]
[1585778571533,139.53,6386.77,132.3,-0.06635,0.0001,1.24934]
[1585778576566,139.54,6386.69,132.3,-0.06637,0.0001,1.2496]
[1585778581602,139.52,6385.96,132.3,-0.06642,0.0001,1.25021]
[1585778586637,139.55,6384.97,132.3,-0.06654,0.0001,1.25179]
[1585778591670,139.54,6385.15,132.3,-0.06652,0.0001,1.25143]
[1585778601740,139.54,6385.8,132.3,-0.06645,0.0001,1.25061]
[1585778606779,139.59,6387.69,132.3,-0.06634,0.0001,1.24937]
[1585778611813,139.56,6388.17,132.3,-0.06626,0.0001,1.24816]
[1585778621885,139.58,6388.7,132.3,-0.06623,0.0001,1.24785]
[1585778627925,139.58,6388.65,132.3,-0.06623,0.0001,1.24792]
[1585778632962,139.6,6388.89,132.3,-0.06623,0.0001,1.24796]
[1585778643029,139.62,6389.66,132.3,-0.06618,9e-05,1.2473]
[1585778648066,139.63,6389.98,132.3,-0.06616,9e-05,1.2471]
[1585778654110,139.62,6389.44,132.3,-0.0662,9e-05,1.24759]
[1585778659149,139.64,6388.65,132.3,-0.06631,0.0001,1.24897]
[1585778669213,139.66,6388.42,132.3,-0.06634,0.0001,1.24945]
[1585778674246,139.66,6388.58,132.3,-0.06632,0.0001,1.24912]
[1585778680290,139.69,6389.34,132.3,-0.06629,0.0001,1.24877]
[1585778690359,139.69,6389.63,132.3,-0.06626,9e-05,1.24839]
[1585778695396,139.69,6389.2,132.3,-0.0663,0.0001,1.2489]
[1585778700427,139.69,6388.81,132.3,-0.06634,0.0001,1.24945]
[1585778705464,139.68,6387.89,132.3,-0.06641,0.0001,1.25027]
[1585778710500,139.7,6388.24,132.3,-0.0664,0.0001,1.2502]
[1585778720566,139.7,6388.4,132.3,-0.06639,0.0001,1.25005]
[1585778725603,139.7,6388.43,132.3,-0.06639,0.0001,1.25011]
[1585778730635,139.71,6388.34,132.3,-0.06641,0.0001,1.2504]
[1585778741717,139.71,6388.2,132.3,-0.06641,0.0001,1.25036]
[1585778746751,139.71,6388.31,132.3,-0.0664,0.0001,1.25018]
[1585778751783,139.71,6388.16,132.3,-0.06641,0.0001,1.25033]
[1585778761857,139.71,6388.39,132.3,-0.0664,0.0001,1.25017]
[1585778766889,139.71,6388.25,132.3,-0.06641,0.0001,1.25034]
[1585778771924,139.72,6388.88,132.3,-0.06636,0.0001,1.24975]
[1585778776961,139.72,6388.57,132.3,-0.06639,0.0001,1.25002]
[1585778781998,139.73,6388.04,132.3,-0.06645,0.0001,1.2509]
[1585778792067,139.71,6386.6,132.3,-0.06656,0.0001,1.25216]
[1585778797099,139.72,6386.45,132.3,-0.06659,0.0001,1.25249]
[1585778802138,139.71,6386.47,132.3,-0.06657,0.0001,1.2522]
[1585778807172,139.71,6386.44,132.3,-0.06657,0.0001,1.25225]
[1585778812208,139.7,6386.18,132.3,-0.06658,0.0001,1.25241]
[1585778822274,139.69,6385.97,132.3,-0.0666,0.0001,1.25254]
[1585778827313,139.69,6385.83,132.3,-0.06661,0.0001,1.25275]
[1585778832345,139.69,6385.14,132.3,-0.06667,0.0001,1.25345]
[1585778842415,139.68,6385.17,132.3,-0.06666,0.0001,1.25325]
[1585778847451,139.67,6385.26,132.3,-0.06663,0.0001,1.25294]
[1585778852487,139.66,6385.02,132.3,-0.06664,0.0001,1.25293]
[1585778857523,139.65,6385.0,132.3,-0.06664,0.0001,1.25287]
[1585778867589,139.65,6384.06,132.3,-0.06673,0.0001,1.254]
[1585778872629,139.6,6380.87,132.3,-0.06697,0.0001,1.25687]
[1585778877661,139.62,6380.04,132.3,-0.06706,0.0001,1.25813]
[1585778882694,139.61,6380.36,132.3,-0.06702,0.0001,1.2576]
[1585778892769,139.56,6379.81,132.3,-0.06702,0.0001,1.25739]
[1585778902838,139.42,6372.28,132.3,-0.06759,0.0001,1.26413]
[1585778907871,139.49,6370.11,132.3,-0.06787,0.0001,1.26782]
[1585778912909,139.46,6370.04,132.3,-0.06784,0.0001,1.26734]
[1585778923984,139.38,6370.58,132.3,-0.06768,0.0001,1.26516]
[1585778929016,139.36,6370.76,132.3,-0.06764,0.0001,1.26463]
[1585778934029,139.31,6370.19,132.3,-0.06764,0.0001,1.26444]
[1585778939092,139.28,6370.84,132.3,-0.06755,0.0001,1.26327]
[1585778947967,139.26,6370.93,132.3,-0.06751,0.0001,1.26269]
[1585778948442,139.24,6370.89,132.3,-0.06749,0.0001,1.26239]
[1585778954194,139.26,6374.67,132.3,-0.06715,0.0001,1.25821]
[1585778959230,139.22,6376.12,132.3,-0.06697,0.0001,1.25588]
[1585778964264,139.18,6376.19,132.3,-0.06691,0.0001,1.25508]
[1585778969301,139.18,6375.38,132.3,-0.06698,0.0001,1.25593]
[1585778979373,139.17,6375.25,132.3,-0.06698,0.0001,1.25587]
[1585778984408,139.17,6375.18,132.3,-0.06698,0.0001,1.25583]
[1585778989440,139.17,6375.96,132.3,-0.06691,0.0001,1.25496]
[1585778994481,139.15,6376.42,132.3,-0.06685,0.0001,1.25413]
[1585778999511,139.17,6377.89,132.3,-0.06672,0.0001,1.25266]
[1585779009583,139.15,6377.71,132.3,-0.06672,0.0001,1.2525]
[1585779012300,139.15,6377.59,132.3,-0.06672,0.0001,1.25258]
[1585779012990,139.28,6379.88,132.3,-0.06667,0.0001,1.25225]
[1585779018643,139.16,6384.16,132.3,-0.06611,0.0001,1.24498]
[1585779023681,139.18,6384.29,132.3,-0.06613,0.0001,1.24521]
[1585779028713,139.16,6382.75,132.3,-0.06625,0.0001,1.24665]
[1585779038786,139.21,6380.78,132.3,-0.06649,0.0001,1.24976]
[1585779043820,139.21,6380.63,132.3,-0.06651,0.0001,1.25]
[1585779048857,139.23,6380.5,132.3,-0.06653,0.0001,1.25035]
[1585779053887,139.23,6380.45,132.3,-0.06655,0.0001,1.25054]
[1585779058922,139.25,6380.62,132.3,-0.06655,0.0001,1.25058]
[1585779068996,139.17,6378.35,132.3,-0.06667,0.0001,1.25193]
[1585779074027,139.17,6375.68,132.3,-0.06693,0.0001,1.25514]
[1585779079065,139.24,6375.77,132.3,-0.06701,0.0001,1.25636]
[1585779089135,139.21,6376.3,132.3,-0.06692,0.0001,1.25515]
[1585779094171,139.21,6376.6,132.3,-0.06688,0.0001,1.25462]
[1585779099205,139.18,6376.28,132.3,-0.06688,0.0001,1.25444]
[1585779111029,139.18,6375.67,132.3,-0.06694,0.0001,1.25524]
[1585779117029,139.17,6375.48,132.3,-0.06694,0.0001,1.25521]
[1585779122367,139.14,6374.96,132.3,-0.06695,0.0001,1.25526]
[1585779127399,139.14,6374.09,132.3,-0.06704,0.0001,1.25632]
[1585779132438,139.15,6374.16,132.3,-0.06705,0.0001,1.2565]
[1585779142511,139.13,6373.83,132.3,-0.06706,0.0001,1.25657]
[1585779147544,139.12,6373.7,132.3,-0.06705,0.0001,1.25646]
[1585779152577,139.11,6373.76,132.3,-0.06703,0.0001,1.25619]
[1585779157614,139.12,6374.71,132.3,-0.06695,0.0001,1.25516]
[1585779162648,139.09,6374.44,132.3,-0.06695,0.0001,1.25504]
[1585779172718,139.09,6373.97,132.3,-0.06699,0.0001,1.25555]
[1585779177752,139.08,6375.94,132.3,-0.06678,0.0001,1.25294]
[1585779182790,139.08,6376.2,132.3,-0.06675,0.0001,1.2526]
[1585779192858,139.08,6376.11,132.3,-0.06677,0.0001,1.25276]
[1585779197892,139.1,6377.47,132.3,-0.06666,0.0001,1.25143]
[1585779202927,139.07,6378.25,132.3,-0.06655,0.0001,1.25006]
[1585779207962,139.1,6378.67,132.3,-0.06654,0.0001,1.25002]
[1585779218033,139.1,6378.55,132.3,-0.06655,0.0001,1.25009]
[1585779223068,139.06,6376.99,132.3,-0.06665,0.0001,1.25116]
[1585779228100,139.1,6376.12,132.3,-0.06678,0.0001,1.25298]
[1585779233137,139.11,6375.8,132.3,-0.06683,0.0001,1.25359]
[1585779244213,139.1,6375.82,132.3,-0.06681,0.0001,1.25336]
[1585779249249,139.1,6376.4,132.3,-0.06676,0.0001,1.25266]
[1585779254286,139.11,6377.71,132.3,-0.06664,0.0001,1.25114]
[1585779259318,139.1,6378.04,132.3,-0.0666,0.0001,1.2507]
[1585779269390,139.11,6377.82,132.3,-0.06663,0.0001,1.25112]
[1585779272946,139.12,6377.87,132.3,-0.06664,0.0001,1.25111]
[1585779278454,139.12,6377.77,132.3,-0.06664,0.0001,1.25118]
[1585779278675,139.12,6377.77,132.3,-0.06664,0.0001,1.25118]
[1585779284977,139.12,6377.41,132.3,-0.06667,0.0001,1.25152]
[1585779290540,139.13,6376.9,132.3,-0.06674,0.0001,1.25238]
[1585779296576,139.12,6376.43,132.3,-0.06677,0.0001,1.2528]
[1585779301613,139.13,6376.77,132.3,-0.06675,0.0001,1.25249]
[1585779306649,139.13,6379.64,132.3,-0.06647,0.0001,1.24909]
[1585779311683,139.15,6380.78,132.3,-0.06639,0.0001,1.24812]
[1585779321752,139.18,6381.91,132.3,-0.06631,0.0001,1.2472]
[1585779326787,139.19,6383.61,132.3,-0.06616,0.0001,1.24536]
[1585779331825,139.2,6383.55,132.3,-0.06617,0.0001,1.24546]
[1585779340906,139.23,6383.75,132.3,-0.06619,0.0001,1.24577]
[1585779347938,139.25,6384.37,132.3,-0.06616,0.0001,1.24535]
[1585779353982,139.28,6384.67,132.3,-0.06617,0.0001,1.24561]
[1585779359017,139.28,6384.77,132.3,-0.06615,0.0001,1.24536]
[1585779369082,139.32,6385.3,132.3,-0.06615,0.0001,1.24547]
[1585779374121,139.34,6386.18,132.3,-0.06609,0.0001,1.24478]
[1585779379157,139.39,6387.91,132.3,-0.06599,9e-05,1.24358]
[1585779384189,139.39,6389.0,132.3,-0.06588,9e-05,1.24228]
[1585779394260,139.42,6389.3,132.3,-0.06589,9e-05,1.24237]
[1585779399294,139.44,6389.06,132.3,-0.06594,9e-05,1.24302]
[1585779404331,139.45,6388.71,132.3,-0.06598,9e-05,1.24362]
[1585779409366,139.48,6388.76,132.3,-0.06601,9e-05,1.24396]
[1585779419435,139.52,6389.84,132.3,-0.06595,9e-05,1.24337]
[1585779424311,139.53,6390.24,132.3,-0.06593,9e-05,1.24315]
[1585779429510,139.57,6390.89,132.3,-0.06591,9e-05,1.24298]
[1585779434538,139.57,6390.97,132.3,-0.06591,9e-05,1.24298]
[1585779444609,139.61,6392.1,132.3,-0.06585,9e-05,1.24232]
[1585779449646,139.64,6392.01,132.3,-0.0659,9e-05,1.243]
[1585779454677,139.8,6394.31,132.3,-0.06585,9e-05,1.24274]
[1585779459719,139.71,6397.66,132.3,-0.06543,9e-05,1.23722]
[1585779461682,139.73,6398.31,132.3,-0.06539,9e-05,1.2368]
[1585779465534,139.77,6401.09,132.3,-0.06519,9e-05,1.23433]
[1585779467419,139.76,6401.51,132.3,-0.06513,9e-05,1.23358]
[1585779467614,139.76,6401.51,132.3,-0.06513,9e-05,1.23358]
[1585779470236,139.82,6404.52,132.3,-0.06492,9e-05,1.231]
[1585779471690,139.75,6403.76,132.3,-0.06491,9e-05,1.23074]
[1585779474916,139.81,6405.33,132.3,-0.06484,9e-05,1.22998]
[1585779476506,139.79,6404.9,132.3,-0.06486,9e-05,1.2302]
[1585779477211,139.82,6405.14,132.3,-0.06487,9e-05,1.2304]
[1585779477931,139.82,6405.14,132.3,-0.06487,9e-05,1.2304]
[1585779483928,139.89,6402.78,132.3,-0.06517,9e-05,1.23438]
[1585779488453,139.79,6400.12,132.3,-0.0653,9e-05,1.23583]
[1585779493117,139.96,6398.27,132.3,-0.06567,9e-05,1.24081]
[1585779499031,139.97,6398.21,132.3,-0.06569,9e-05,1.24112]
[1585779500218,139.98,6398.12,132.3,-0.06571,9e-05,1.24139]
[1585779506082,139.96,6396.39,132.3,-0.06585,9e-05,1.24314]
[1585779511118,140.03,6396.11,132.3,-0.06595,9e-05,1.24445]
[1585779521188,140.04,6395.62,132.3,-0.06602,9e-05,1.24535]
[1585779527229,140.05,6395.63,132.3,-0.06603,9e-05,1.24549]
[1585779528450,140.05,6395.61,132.3,-0.06603,9e-05,1.24554]
[1585779534280,140.08,6397.18,132.3,-0.06591,9e-05,1.24407]
[1585779538248,140.08,6397.86,132.3,-0.06585,9e-05,1.2433]
[1585779539067,140.09,6397.96,132.3,-0.06585,9e-05,1.24331]
[1585779539528,140.26,6401.03,132.3,-0.06577,9e-05,1.24273]
[1585779540054,140.13,6401.73,132.3,-0.06554,9e-05,1.23959]
[1585779550389,140.18,6404.71,132.3,-0.06533,9e-05,1.23698]
[1585779554507,140.19,6404.69,132.3,-0.06534,9e-05,1.2372]
[1585779556255,140.21,6405.16,132.3,-0.06531,9e-05,1.23688]
[1585779561470,140.17,6402.95,132.3,-0.06547,9e-05,1.23883]
[1585779566503,140.23,6402.74,132.3,-0.06557,9e-05,1.24015]
[1585779571539,140.27,6402.67,132.3,-0.06561,9e-05,1.24076]
[1585779581609,140.3,6403.59,132.3,-0.06556,9e-05,1.24021]
[1585779585699,140.31,6403.9,132.3,-0.06555,9e-05,1.24003]
[1585779586536,140.31,6403.9,132.3,-0.06555,9e-05,1.24003]
[1585779589675,140.37,6404.65,132.3,-0.06555,9e-05,1.24016]
[1585779595710,140.39,6405.94,132.3,-0.06545,9e-05,1.23896]
[1585779596101,140.39,6405.94,132.3,-0.06545,9e-05,1.23896]
[1585779601747,140.39,6407.64,132.3,-0.06529,9e-05,1.23699]
[1585779608852,140.42,6408.96,132.3,-0.0652,9e-05,1.23596]
[1585779611209,140.45,6408.82,132.3,-0.06525,9e-05,1.23657]
[1585779616854,140.49,6409.06,132.3,-0.06527,9e-05,1.23703]
[1585779621886,140.51,6409.25,132.3,-0.06528,9e-05,1.23712]
[1585779626923,140.54,6409.54,132.3,-0.06529,9e-05,1.23741]
[1585779631958,140.58,6410.26,132.3,-0.06526,9e-05,1.23702]
[1585779639022,140.65,6412.21,132.3,-0.06516,9e-05,1.23597]
[1585779639040,140.65,6412.21,132.3,-0.06516,9e-05,1.23597]
[1585779643488,141.02,6428.25,132.3,-0.06412,9e-05,1.22361]
[1585779643712,141.02,6428.25,132.3,-0.06412,9e-05,1.22361]
[1585779644491,140.57,6428.02,132.3,-0.06362,9e-05,1.21615]
[1585779645835,141.01,6435.26,132.3,-0.06347,9e-05,1.21523]
[1585779646882,140.64,6436.05,132.3,-0.06297,9e-05,1.20802]
[1585779650371,140.74,6443.3,132.3,-0.06244,9e-05,1.20132]
[1585779652435,140.63,6445.16,132.3,-0.06215,9e-05,1.19734]
[1585779652726,140.63,6445.16,132.3,-0.06215,9e-05,1.19734]
[1585779652911,140.63,6445.16,132.3,-0.06215,9e-05,1.19734]
[1585779653163,140.76,6446.72,132.3,-0.06215,9e-05,1.19772]
[1585779653315,140.76,6446.72,132.3,-0.06215,9e-05,1.19772]
[1585779655932,140.75,6449.22,132.3,-0.06192,9e-05,1.19462]
[1585779661247,140.68,6456.4,132.3,-0.06121,9e-05,1.18521]
[1585779663606,140.76,6455.84,132.3,-0.06134,9e-05,1.18718]
[1585779664418,140.69,6454.46,132.3,-0.06139,9e-05,1.18761]
[1585779664697,140.69,6454.46,132.3,-0.06139,9e-05,1.18761]
[1585779665117,140.69,6454.46,132.3,-0.06139,9e-05,1.18761]
[1585779666445,140.79,6448.24,132.3,-0.06205,9e-05,1.19646]
[1585779667224,140.75,6447.26,132.3,-0.0621,9e-05,1.197]
[1585779668640,140.79,6446.64,132.3,-0.06219,9e-05,1.19828]
[1585779670344,140.85,6447.64,132.3,-0.06218,9e-05,1.19824]
[1585779673685,140.86,6443.76,132.3,-0.06254,9e-05,1.20292]
[1585779674128,140.86,6443.76,132.3,-0.06254,9e-05,1.20292]
[1585779674177,140.86,6443.76,132.3,-0.06254,9e-05,1.20292]
[1585779675102,140.85,6443.1,132.3,-0.06258,9e-05,1.20344]
[1585779681094,140.99,6448.16,132.3,-0.0623,9e-05,1.2001]
[1585779682130,140.98,6448.75,132.3,-0.06223,9e-05,1.19928]
[1585779682227,140.98,6448.75,132.3,-0.06223,9e-05,1.19928]
[1585779691092,141.06,6447.14,132.3,-0.06246,9e-05,1.20243]
[1585779695394,141.11,6448.32,132.3,-0.0624,9e-05,1.20173]
[1585779703186,141.14,6446.23,132.3,-0.06263,9e-05,1.20479]
[1585779708493,141.26,6452.01,132.3,-0.06225,9e-05,1.20011]
[1585779713525,141.25,6453.12,132.3,-0.06214,9e-05,1.19872]
[1585779723594,141.46,6456.07,132.3,-0.06213,9e-05,1.199]
[1585779727166,141.49,6458.32,132.3,-0.06195,9e-05,1.19681]
[1585779729137,141.41,6458.61,132.3,-0.06184,9e-05,1.19512]
[1585779734673,141.43,6455.62,132.3,-0.06213,9e-05,1.19898]
[1585779738922,141.52,6454.6,132.3,-0.06232,9e-05,1.20167]
[1585779740146,141.48,6453.71,132.3,-0.06235,9e-05,1.20195]
[1585779741513,141.54,6453.74,132.3,-0.06242,9e-05,1.20297]
[1585779742198,141.55,6453.76,132.3,-0.06243,9e-05,1.20308]
[1585779752797,141.64,6456.02,132.3,-0.06233,9e-05,1.20198]
[1585779757833,141.7,6459.17,132.3,-0.06211,9e-05,1.19931]
[1585779762871,141.76,6459.67,132.3,-0.06214,9e-05,1.1998]
[1585779767168,141.79,6459.96,132.3,-0.06215,9e-05,1.20006]
[1585779767528,141.79,6459.96,132.3,-0.06215,9e-05,1.20006]
[1585779767748,141.79,6459.96,132.3,-0.06215,9e-05,1.20006]
[1585779769903,141.9,6462.93,132.3,-0.06201,9e-05,1.19852]
[1585779771648,141.84,6464.4,132.3,-0.06181,9e-05,1.19576]
[1585779782004,141.83,6479.11,132.3,-0.06053,9e-05,1.17896]
[1585779792076,141.87,6480.93,132.3,-0.06041,9e-05,1.17757]
[1585779802146,141.92,6473.04,132.3,-0.06116,9e-05,1.18745]
[1585779812212,141.95,6469.32,132.3,-0.06151,9e-05,1.19202]
[1585779817252,141.9,6470.83,132.3,-0.06132,9e-05,1.18944]
[1585779822282,141.92,6469.3,132.3,-0.06147,9e-05,1.19147]
[1585779826176,141.81,6465.67,132.3,-0.06167,9e-05,1.19376]
[1585779826279,141.81,6465.67,132.3,-0.06167,9e-05,1.19376]
[1585779832354,141.93,6466.83,132.3,-0.0617,9e-05,1.19441]
[1585779842423,141.9,6467.06,132.3,-0.06165,9e-05,1.19372]
[1585779847460,141.91,6467.85,132.3,-0.06159,9e-05,1.19302]
[1585779852495,141.87,6468.11,132.3,-0.06152,9e-05,1.19194]
[1585779862566,141.9,6472.53,132.3,-0.06117,9e-05,1.18752]
[1585779872636,141.88,6474.77,132.3,-0.06094,9e-05,1.18441]
[1585779877669,141.95,6475.17,132.3,-0.06099,9e-05,1.18515]
[1585779882705,141.92,6475.53,132.3,-0.06093,9e-05,1.18428]
[1585779892774,142.04,6479.95,132.3,-0.06068,9e-05,1.18139]
[1585779902844,142.2,6500.24,132.3,-0.05914,8e-05,1.16138]
[1585779902912,142.2,6500.24,132.3,-0.05914,8e-05,1.16138]
[1585779903411,142.2,6500.24,132.3,-0.05914,8e-05,1.16138]
[1585779903547,142.2,6500.24,132.3,-0.05914,8e-05,1.16138]
[1585779904551,142.17,6502.1,132.3,-0.05895,8e-05,1.1588]
[1585779907942,142.16,6507.94,132.3,-0.05844,8e-05,1.15201]
[1585779908467,142.16,6507.94,132.3,-0.05844,8e-05,1.15201]
[1585779924999,142.39,6498.31,132.3,-0.05951,8e-05,1.16681]
[1585779928862,142.35,6496.71,132.3,-0.0596,8e-05,1.16788]
[1585779929712,142.42,6496.6,132.3,-0.05969,8e-05,1.16922]
[1585779932088,142.47,6496.61,132.3,-0.05973,8e-05,1.16981]
[1585779938091,142.57,6499.37,132.3,-0.05961,8e-05,1.16848]
[1585779941658,142.53,6499.03,132.3,-0.05959,8e-05,1.16814]
[1585779946116,142.47,6496.26,132.3,-0.05977,8e-05,1.17028]
[1585779946752,142.59,6496.16,132.3,-0.05991,8e-05,1.17245]
[1585779956252,142.39,6473.04,132.3,-0.06167,9e-05,1.19504]
[1585779956969,142.39,6473.04,132.3,-0.06167,9e-05,1.19504]
[1585779958703,142.5,6469.33,132.3,-0.06211,9e-05,1.20107]
[1585779968931,142.53,6473.12,132.3,-0.06181,9e-05,1.19723]
[1585779974348,142.48,6467.98,132.3,-0.06221,9e-05,1.20228]
[1585779980390,142.49,6470.19,132.3,-0.06203,9e-05,1.20001]
[1585779990457,142.45,6473.45,132.3,-0.0617,9e-05,1.19563]
[1585779995497,142.48,6474.72,132.3,-0.06161,9e-05,1.19443]
[1585780004801,142.4,6472.74,132.3,-0.0617,9e-05,1.19545]
[1585780010598,142.38,6471.29,132.3,-0.0618,9e-05,1.19664]
[1585780015631,142.4,6472.26,132.3,-0.06174,9e-05,1.19591]
[1585780020671,142.36,6473.81,132.3,-0.06156,9e-05,1.19354]
[1585780025705,142.41,6478.82,132.3,-0.06119,9e-05,1.18872]
[1585780030740,142.37,6479.73,132.3,-0.06106,9e-05,1.187]
[1585780040810,142.38,6481.92,132.3,-0.06087,9e-05,1.18456]
[1585780045847,142.44,6484.93,132.3,-0.06069,9e-05,1.18233]
[1585780050879,142.45,6486.42,132.3,-0.06057,9e-05,1.18081]
[1585780051173,142.45,6486.42,132.3,-0.06057,9e-05,1.18081]
[1585780056921,142.38,6482.26,132.3,-0.06085,9e-05,1.18414]
[1585780066366,142.41,6477.51,132.3,-0.06129,9e-05,1.18996]
[1585780072025,142.42,6473.74,132.3,-0.06162,9e-05,1.19434]
[1585780077029,142.38,6473.98,132.3,-0.06156,9e-05,1.19342]
[1585780089190,142.43,6476.96,132.3,-0.06136,9e-05,1.191]
[1585780095188,142.46,6482.01,132.3,-0.06096,9e-05,1.18577]
[1585780100225,142.41,6481.79,132.3,-0.06092,9e-05,1.18511]
[1585780105255,142.36,6478.32,132.3,-0.06116,9e-05,1.18826]
[1585780105358,142.36,6478.32,132.3,-0.06116,9e-05,1.18826]
[1585780111300,142.41,6477.05,132.3,-0.06132,9e-05,1.19038]
[1585780117893,142.39,6476.47,132.3,-0.06135,9e-05,1.19071]
[1585780123382,142.4,6480.37,132.3,-0.06103,9e-05,1.18649]
[1585780128417,142.42,6483.03,132.3,-0.06082,9e-05,1.18378]
[1585780138486,142.38,6477.65,132.3,-0.06124,9e-05,1.18924]
[1585780143521,142.44,6477.45,132.3,-0.06132,9e-05,1.19041]
[1585780153598,142.45,6481.0,132.3,-0.06103,9e-05,1.18665]
[1585780158633,142.46,6484.03,132.3,-0.06078,9e-05,1.18342]
[1585780163667,142.46,6485.45,132.3,-0.06065,9e-05,1.1817]
[1585780168698,142.49,6485.3,132.3,-0.0607,9e-05,1.18244]
[1585780178771,142.43,6482.49,132.3,-0.06086,9e-05,1.18434]
[1585780183803,142.53,6481.78,132.3,-0.06104,9e-05,1.1869]
[1585780188836,142.53,6481.78,132.3,-0.06105,9e-05,1.187]
[1585780193877,142.53,6481.38,132.3,-0.06108,9e-05,1.1874]
[1585780198909,142.51,6480.92,132.3,-0.0611,9e-05,1.18759]
[1585780203942,142.55,6479.28,132.3,-0.06128,9e-05,1.19011]
[1585780211605,142.58,6482.23,132.3,-0.06106,9e-05,1.18724]
[1585780219049,142.57,6487.0,132.3,-0.06063,9e-05,1.18169]
[1585780224084,142.54,6486.92,132.3,-0.06061,9e-05,1.18135]
[1585780229120,142.55,6486.09,132.3,-0.0607,9e-05,1.18248]
[1585780239190,142.62,6486.61,132.3,-0.06072,9e-05,1.18292]
[1585780244223,142.62,6486.78,132.3,-0.06071,9e-05,1.18276]
[1585780249257,142.63,6487.75,132.3,-0.06064,9e-05,1.18179]
[1585780254293,142.65,6486.54,132.3,-0.06076,9e-05,1.18348]
[1585780259329,142.68,6485.96,132.3,-0.06085,9e-05,1.18468]
[1585780270404,142.69,6486.89,132.3,-0.06077,9e-05,1.18373]
[1585780275441,142.69,6486.99,132.3,-0.06077,9e-05,1.1837]
[1585780280408,142.78,6489.82,132.3,-0.06063,9e-05,1.1821]
[1585780285511,142.75,6494.63,132.3,-0.06018,8e-05,1.17614]
[1585780290544,142.81,6496.9,132.3,-0.06006,8e-05,1.17459]
[1585780292916,142.76,6496.76,132.3,-0.06001,8e-05,1.17378]
[1585780296684,142.83,6497.69,132.3,-0.06001,8e-05,1.17399]
[1585780298334,143.15,6503.66,132.3,-0.05986,8e-05,1.17282]
[1585780299334,142.91,6506.55,132.3,-0.05935,8e-05,1.16547]
[1585780302417,143.05,6515.27,132.3,-0.05877,8e-05,1.15809]
[1585780307351,143.1,6524.58,132.3,-0.05807,8e-05,1.14881]
[1585780307383,143.1,6524.58,132.3,-0.05807,8e-05,1.14881]
[1585780307537,143.1,6524.58,132.3,-0.05807,8e-05,1.14881]
[1585780307924,143.14,6527.54,132.3,-0.05786,8e-05,1.14612]
[1585780308290,143.05,6528.86,132.3,-0.05766,8e-05,1.14325]
[1585780308695,143.05,6528.86,132.3,-0.05766,8e-05,1.14325]
[1585780308887,143.05,6528.86,132.3,-0.05766,8e-05,1.14325]
[1585780309458,143.05,6528.86,132.3,-0.05766,8e-05,1.14325]
[1585780309887,142.94,6527.99,132.3,-0.05761,8e-05,1.14229]
[1585780309908,142.94,6527.99,132.3,-0.05761,8e-05,1.14229]
[1585780310447,142.94,6527.99,132.3,-0.05761,8e-05,1.14229]
[1585780310642,142.94,6527.99,132.3,-0.05761,8e-05,1.14229]
[1585780311221,143.02,6527.44,132.3,-0.05774,8e-05,1.14424]
[1585780311253,143.02,6527.44,132.3,-0.05774,8e-05,1.14424]
[1585780311322,143.02,6527.44,132.3,-0.05774,8e-05,1.14424]
[1585780311434,143.02,6527.44,132.3,-0.05774,8e-05,1.14424]
[1585780312032,143.02,6527.44,132.3,-0.05774,8e-05,1.14424]
[1585780312174,143.02,6527.44,132.3,-0.05774,8e-05,1.14424]
[1585780312241,143.02,6527.44,132.3,-0.05774,8e-05,1.14424]
[1585780313257,143.07,6528.04,132.3,-0.05775,8e-05,1.14454]
[1585780314306,143.12,6526.72,132.3,-0.05791,8e-05,1.14674]
[1585780314475,143.12,6526.72,132.3,-0.05791,8e-05,1.14674]
[1585780322972,143.26,6521.06,132.3,-0.05853,8e-05,1.15531]
[1585780325277,143.36,6523.64,132.3,-0.05843,8e-05,1.15426]
[1585780325509,143.36,6523.64,132.3,-0.05843,8e-05,1.15426]
[1585780327053,143.42,6527.01,132.3,-0.05822,8e-05,1.15153]
[1585780327057,143.42,6527.01,132.3,-0.05822,8e-05,1.15153]
[1585780328040,143.37,6528.02,132.3,-0.05808,8e-05,1.14965]
[1585780328448,143.37,6528.02,132.3,-0.05808,8e-05,1.14965]
[1585780333135,143.55,6548.22,132.3,-0.05664,8e-05,1.13056]
[1585780335032,143.58,6557.24,132.3,-0.05596,8e-05,1.12136]
[1585780335087,143.58,6557.24,132.3,-0.05596,8e-05,1.12136]
[1585780338440,143.48,6563.46,132.3,-0.05536,8e-05,1.11299]
[1585780339596,143.48,6563.46,132.3,-0.05536,8e-05,1.11299]
[1585780340607,143.43,6563.45,132.3,-0.05531,8e-05,1.11221]
[1585780340623,143.43,6563.45,132.3,-0.05531,8e-05,1.11221]
[1585780342757,143.43,6562.66,132.3,-0.05538,8e-05,1.1131]
[1585780342775,143.43,6562.66,132.3,-0.05538,8e-05,1.1131]
[1585780343009,143.15,6555.74,132.3,-0.05561,8e-05,1.11569]
[1585780344475,143.43,6553.57,132.3,-0.05608,8e-05,1.12277]
[1585780344761,143.43,6553.57,132.3,-0.05608,8e-05,1.12277]
[1585780345609,143.59,6554.05,132.3,-0.05622,8e-05,1.125]
[1585780345685,143.59,6554.05,132.3,-0.05622,8e-05,1.125]
[1585780350442,143.6,6551.63,132.3,-0.05643,8e-05,1.12783]
[1585780356437,143.59,6542.53,132.3,-0.05714,8e-05,1.13734]
[1585780360159,143.73,6535.97,132.3,-0.05782,8e-05,1.1469]
[1585780370974,143.84,6530.23,132.3,-0.05841,8e-05,1.15504]
[1585780384611,143.8,6528.9,132.3,-0.05847,8e-05,1.15579]
[1585780390013,143.71,6526.24,132.3,-0.05859,8e-05,1.15721]
[1585780390211,143.71,6526.24,132.3,-0.05859,8e-05,1.15721]
[1585780392681,143.6,6520.09,132.3,-0.05898,8e-05,1.16214]
[1585780393503,143.8,6520.78,132.3,-0.05914,8e-05,1.16467]
[1585780396335,143.61,6515.2,132.3,-0.0594,8e-05,1.16766]
[1585780397279,143.61,6515.2,132.3,-0.0594,8e-05,1.16766]
[1585780402322,143.71,6513.69,132.3,-0.05963,8e-05,1.17097]
[1585780402420,143.71,6513.69,132.3,-0.05963,8e-05,1.17097]
[1585780404004,143.66,6513.03,132.3,-0.05963,8e-05,1.1708]
[1585780413573,143.66,6510.43,132.3,-0.05984,8e-05,1.17363]
[1585780419243,143.55,6507.81,132.3,-0.05994,8e-05,1.17467]
[1585780424383,143.49,6505.61,132.3,-0.06006,8e-05,1.17612]
[1585780427328,143.45,6504.59,132.3,-0.0601,8e-05,1.17658]
[1585780429055,143.54,6507.41,132.3,-0.05996,8e-05,1.17492]
[1585780434247,143.45,6513.19,132.3,-0.05938,8e-05,1.16693]
[1585780434249,143.45,6513.19,132.3,-0.05938,8e-05,1.16693]
[1585780435142,143.45,6513.19,132.3,-0.05938,8e-05,1.16693]
[1585780435160,143.45,6513.19,132.3,-0.05938,8e-05,1.16693]
[1585780435659,143.42,6513.12,132.3,-0.05935,8e-05,1.16654]
[1585780435757,143.42,6513.12,132.3,-0.05935,8e-05,1.16654]
[1585780437890,143.39,6512.88,132.3,-0.05934,8e-05,1.16627]
[1585780439211,143.41,6512.94,132.3,-0.05936,8e-05,1.16661]
[1585780442820,143.41,6516.15,132.3,-0.05909,8e-05,1.16307]
[1585780443506,143.4,6516.41,132.3,-0.05906,8e-05,1.16264]
[1585780448647,143.53,6525.08,132.3,-0.05848,8e-05,1.15519]
[1585780449078,143.35,6524.39,132.3,-0.05834,8e-05,1.15292]
[1585780449381,143.35,6524.39,132.3,-0.05834,8e-05,1.15292]
[1585780449417,143.35,6524.39,132.3,-0.05834,8e-05,1.15292]
[1585780449479,143.35,6524.39,132.3,-0.05834,8e-05,1.15292]
[1585780459726,143.53,6530.85,132.3,-0.05802,8e-05,1.149]
[1585780462032,143.53,6533.85,132.3,-0.05776,8e-05,1.14559]
[1585780468252,143.45,6532.85,132.3,-0.05776,8e-05,1.14543]
[1585780468375,143.45,6532.85,132.3,-0.05776,8e-05,1.14543]
[1585780470822,143.41,6528.97,132.3,-0.05803,8e-05,1.14888]
[1585780476846,143.52,6528.71,132.3,-0.05816,8e-05,1.15086]
[1585780476862,143.52,6528.71,132.3,-0.05816,8e-05,1.15086]
[1585780477535,143.52,6528.71,132.3,-0.05816,8e-05,1.15086]
[1585780478173,143.39,6526.75,132.3,-0.05818,8e-05,1.15079]
[1585780482618,143.43,6522.95,132.3,-0.05854,8e-05,1.15576]
[1585780482662,143.43,6522.95,132.3,-0.05854,8e-05,1.15576]
[1585780485157,143.42,6518.75,132.3,-0.05888,8e-05,1.16019]
[1585780486703,143.46,6518.23,132.3,-0.05897,8e-05,1.1615]
[1585780487090,143.43,6517.12,132.3,-0.05902,8e-05,1.16212]
[1585780488162,143.52,6517.7,132.3,-0.05907,8e-05,1.16303]
[1585780488274,143.52,6517.7,132.3,-0.05907,8e-05,1.16303]
[1585780493964,143.53,6520.99,132.3,-0.05881,8e-05,1.15953]
[1585780494091,143.53,6520.99,132.3,-0.05881,8e-05,1.15953]
[1585780500001,143.41,6521.75,132.3,-0.05862,8e-05,1.15668]
[1585780500612,143.41,6521.75,132.3,-0.05862,8e-05,1.15668]
[1585780503430,143.49,6522.05,132.3,-0.05868,8e-05,1.15768]
[1585780509306,143.53,6526.49,132.3,-0.05836,8e-05,1.1535]
[1585780515114,143.5,6532.88,132.3,-0.0578,8e-05,1.14602]
[1585780518315,143.53,6533.97,132.3,-0.05775,8e-05,1.14532]
[1585780524175,143.53,6532.93,132.3,-0.05784,8e-05,1.14658]
[1585780529205,143.58,6533.77,132.3,-0.05782,8e-05,1.14638]
[1585780544314,143.62,6528.56,132.3,-0.05828,8e-05,1.15264]
[1585780549125,143.64,6528.36,132.3,-0.05832,8e-05,1.15322]
[1585780549453,143.63,6528.3,132.3,-0.05832,8e-05,1.15317]
[1585780552673,143.64,6526.65,132.3,-0.05846,8e-05,1.15506]
[1585780553770,143.6,6526.03,132.3,-0.05847,8e-05,1.15518]
[1585780553803,143.6,6526.03,132.3,-0.05847,8e-05,1.15518]
[1585780559734,143.6,6520.02,132.3,-0.05897,8e-05,1.16174]
[1585780559755,143.6,6520.02,132.3,-0.05897,8e-05,1.16174]
[1585780563722,143.58,6518.68,132.3,-0.05906,8e-05,1.16291]
[1585780566548,143.62,6520.94,132.3,-0.05891,8e-05,1.16103]
[1585780575526,143.62,6524.58,132.3,-0.05861,8e-05,1.15696]
[1585780575550,143.61,6524.8,132.3,-0.05858,8e-05,1.15663]
[1585780575554,143.61,6524.8,132.3,-0.05858,8e-05,1.15663]
[1585780575919,143.61,6524.8,132.3,-0.05858,8e-05,1.15663]
[1585780575920,143.61,6524.8,132.3,-0.05858,8e-05,1.15663]
[1585780581574,143.69,6526.4,132.3,-0.05853,8e-05,1.15618]
[1585780591640,143.62,6526.66,132.3,-0.05843,8e-05,1.15454]
[1585780596679,143.6,6526.43,132.3,-0.05843,8e-05,1.15458]
[1585780601711,143.61,6527.41,132.3,-0.05836,8e-05,1.15366]
[1585780606748,143.62,6527.76,132.3,-0.05834,8e-05,1.15342]
[1585780611782,143.59,6528.23,132.3,-0.05827,8e-05,1.15229]
[1585780615567,143.63,6528.79,132.3,-0.05826,8e-05,1.15236]
[1585780620846,143.65,6532.14,132.3,-0.05802,8e-05,1.14908]
[1585780625881,143.71,6534.0,132.3,-0.05793,8e-05,1.14807]
[1585780626935,143.68,6534.23,132.3,-0.05788,8e-05,1.1474]
[1585780632936,143.78,6540.05,132.3,-0.05752,8e-05,1.14277]
[1585780635319,143.75,6541.03,132.3,-0.05741,8e-05,1.14119]
[1585780646018,143.81,6544.12,132.3,-0.05722,8e-05,1.13878]
[1585780646766,143.81,6544.12,132.3,-0.05722,8e-05,1.13878]
[1585780652068,143.9,6540.68,132.3,-0.05758,8e-05,1.14382]
[1585780654638,143.84,6539.83,132.3,-0.05759,8e-05,1.14377]
[1585780663793,143.91,6536.19,132.3,-0.05797,8e-05,1.14902]
[1585780670191,143.94,6537.33,132.3,-0.0579,8e-05,1.1482]
[1585780670599,143.94,6537.33,132.3,-0.0579,8e-05,1.1482]
[1585780676234,143.96,6539.28,132.3,-0.05777,8e-05,1.14642]
[1585780676535,143.96,6539.28,132.3,-0.05777,8e-05,1.14642]
[1585780682274,143.98,6542.21,132.3,-0.05756,8e-05,1.14367]
[1585780688565,144.02,6542.85,132.3,-0.05755,8e-05,1.14361]
[1585780691156,144.06,6543.0,132.3,-0.05758,8e-05,1.1441]
[1585780691527,144.03,6542.92,132.3,-0.05755,8e-05,1.1436]
[1585780691530,144.03,6542.92,132.3,-0.05755,8e-05,1.1436]
[1585780691704,144.03,6542.92,132.3,-0.05755,8e-05,1.1436]
[1585780691726,144.03,6542.92,132.3,-0.05755,8e-05,1.1436]
[1585780694075,144.0,6545.39,132.3,-0.05732,8e-05,1.14044]
[1585780699393,144.0,6554.79,132.3,-0.05656,8e-05,1.13025]
[1585780702513,144.13,6560.11,132.3,-0.05629,8e-05,1.12683]
[1585780703198,144.13,6560.11,132.3,-0.05629,8e-05,1.12683]
[1585780709464,144.12,6570.33,132.3,-0.05547,8e-05,1.11558]
[1585780709684,144.12,6570.33,132.3,-0.05547,8e-05,1.11558]
[1585780710393,144.12,6570.33,132.3,-0.05547,8e-05,1.11558]
[1585780714289,144.03,6575.47,132.3,-0.05497,8e-05,1.10855]
[1585780714574,144.27,6578.67,132.3,-0.05498,8e-05,1.10921]
[1585780715832,144.19,6580.15,132.3,-0.05478,8e-05,1.10624]
[1585780716451,144.19,6580.15,132.3,-0.05478,8e-05,1.10624]
[1585780719288,144.11,6580.33,132.3,-0.05468,8e-05,1.10474]
[1585780720176,144.13,6579.82,132.3,-0.05474,8e-05,1.10557]
[1585780722583,144.02,6573.38,132.3,-0.05512,8e-05,1.11047]
[1585780723207,144.02,6573.38,132.3,-0.05512,8e-05,1.11047]
[1585780723280,144.02,6573.38,132.3,-0.05512,8e-05,1.11047]
[1585780723655,143.97,6569.02,132.3,-0.05541,8e-05,1.11439]
[1585780724066,143.97,6569.02,132.3,-0.05541,8e-05,1.11439]
[1585780726044,144.14,6567.13,132.3,-0.05573,8e-05,1.11922]
[1585780726171,144.14,6567.13,132.3,-0.05573,8e-05,1.11922]
[1585780726552,144.14,6567.13,132.3,-0.05573,8e-05,1.11922]
[1585780727391,144.25,6567.28,132.3,-0.05584,8e-05,1.1209]
[1585780727934,144.03,6563.24,132.3,-0.05593,8e-05,1.12162]
[1585780728077,144.03,6563.24,132.3,-0.05593,8e-05,1.12162]
[1585780729824,143.9,6554.81,132.3,-0.05645,8e-05,1.1284]
[1585780729866,143.9,6554.81,132.3,-0.05645,8e-05,1.1284]
[1585780730011,143.9,6554.81,132.3,-0.05645,8e-05,1.1284]
[1585780730624,144.26,6554.78,132.3,-0.05685,8e-05,1.13466]
[1585780731180,144.26,6554.78,132.3,-0.05685,8e-05,1.13466]
[1585780731213,144.26,6554.78,132.3,-0.05685,8e-05,1.13466]
[1585780731218,144.26,6554.78,132.3,-0.05685,8e-05,1.13466]
[1585780736374,144.32,6556.91,132.3,-0.05674,8e-05,1.13331]
[1585780737407,144.44,6560.44,132.3,-0.05659,8e-05,1.13156]
[1585780740422,144.25,6562.09,132.3,-0.05626,8e-05,1.12663]
[1585780740424,144.25,6562.09,132.3,-0.05626,8e-05,1.12663]
[1585780740608,144.25,6562.09,132.3,-0.05626,8e-05,1.12663]
[1585780741365,144.3,6563.03,132.3,-0.05623,8e-05,1.12639]
[1585780744507,144.31,6564.52,132.3,-0.05612,8e-05,1.1249]
[1585780744669,144.31,6564.52,132.3,-0.05612,8e-05,1.1249]
[1585780744819,144.28,6564.74,132.3,-0.05608,8e-05,1.12421]
[1585780744824,144.28,6564.74,132.3,-0.05608,8e-05,1.12421]
[1585780750170,144.33,6562.78,132.3,-0.05629,8e-05,1.1272]
[1585780750667,144.33,6562.78,132.3,-0.05629,8e-05,1.1272]
[1585780750741,144.33,6562.78,132.3,-0.05629,8e-05,1.1272]
[1585780750967,144.34,6562.7,132.3,-0.0563,8e-05,1.12736]
[1585780756240,144.4,6557.1,132.3,-0.0568,8e-05,1.13439]
[1585780761829,144.38,6553.38,132.3,-0.05708,8e-05,1.13811]
[1585780762270,144.38,6553.38,132.3,-0.05708,8e-05,1.13811]
[1585780767873,144.49,6551.71,132.3,-0.05734,8e-05,1.14184]
[1585780768643,144.49,6551.71,132.3,-0.05734,8e-05,1.14184]
[1585780773133,144.59,6555.49,132.3,-0.05713,8e-05,1.13926]
[1585780773270,144.59,6555.49,132.3,-0.05713,8e-05,1.13926]
[1585780773729,144.59,6555.49,132.3,-0.05713,8e-05,1.13926]
[1585780779577,144.5,6556.32,132.3,-0.05697,8e-05,1.13686]
[1585780781148,144.64,6557.48,132.3,-0.05703,8e-05,1.13801]
[1585780781960,144.64,6557.48,132.3,-0.05703,8e-05,1.13801]
[1585780782052,144.71,6559.58,132.3,-0.05693,8e-05,1.13681]
[1585780782101,144.71,6559.58,132.3,-0.05693,8e-05,1.13681]
[1585780783893,144.72,6562.01,132.3,-0.05676,8e-05,1.13444]
[1585780794029,144.76,6588.72,132.3,-0.05472,8e-05,1.10673]
[1585780799800,144.74,6603.35,132.3,-0.05359,8e-05,1.091]
[1585780800776,144.83,6605.56,132.3,-0.05352,8e-05,1.0902]
[1585780805684,144.7,6604.06,132.3,-0.05349,8e-05,1.08948]
[1585780807515,144.82,6603.57,132.3,-0.05366,8e-05,1.09207]
[1585780809635,144.38,6592.39,132.3,-0.05404,8e-05,1.09634]
[1585780816008,144.9,6584.31,132.3,-0.05521,8e-05,1.1137]
[1585780822011,145.03,6577.53,132.3,-0.05586,8e-05,1.12302]
[1585780825102,145.13,6582.57,132.3,-0.05559,8e-05,1.1195]
[1585780829449,144.87,6576.38,132.3,-0.05578,8e-05,1.12155]
[1585780832949,145.0,6573.89,132.3,-0.05612,8e-05,1.12634]
[1585780835339,144.94,6570.11,132.3,-0.05634,8e-05,1.12927]
[1585780835446,144.87,6567.97,132.3,-0.05644,8e-05,1.13043]
[1585780836266,144.98,6567.85,132.3,-0.05656,8e-05,1.13238]
[1585780841267,145.13,6573.57,132.3,-0.05627,8e-05,1.12877]
[1585780842181,145.02,6573.01,132.3,-0.0562,8e-05,1.12751]
[1585780845318,144.81,6572.53,132.3,-0.05601,8e-05,1.12449]
[1585780846204,144.81,6572.53,132.3,-0.05601,8e-05,1.12449]
[1585780851457,144.89,6569.59,132.3,-0.05633,8e-05,1.12903]
[1585780856488,144.91,6574.72,132.3,-0.05596,8e-05,1.12395]
[1585780859867,144.96,6573.57,132.3,-0.0561,8e-05,1.12596]
[1585780860664,144.99,6573.99,132.3,-0.05609,8e-05,1.12597]
[1585780861312,144.99,6573.99,132.3,-0.05609,8e-05,1.12597]
[1585780864468,145.0,6572.84,132.3,-0.0562,8e-05,1.1275]
[1585780865706,144.95,6572.2,132.3,-0.05619,8e-05,1.12727]
[1585780866226,144.95,6572.2,132.3,-0.05619,8e-05,1.12727]
[1585780871596,144.94,6573.89,132.3,-0.05606,8e-05,1.12537]
[1585780876634,144.95,6574.33,132.3,-0.05602,8e-05,1.12496]
[1585780877938,144.9,6573.29,132.3,-0.05606,8e-05,1.12534]
[1585780883342,144.93,6571.99,132.3,-0.05619,8e-05,1.12711]
[1585780884214,145.03,6573.28,132.3,-0.0562,8e-05,1.12748]
[1585780889721,145.09,6582.16,132.3,-0.05557,8e-05,1.11904]
[1585780898247,145.1,6590.61,132.3,-0.05492,8e-05,1.11004]
[1585780900576,145.17,6597.7,132.3,-0.05445,8e-05,1.10379]
[1585780900776,145.17,6597.7,132.3,-0.05445,8e-05,1.10379]
[1585780900787,145.17,6597.7,132.3,-0.05445,8e-05,1.10379]
[1585780905837,145.09,6604.53,132.3,-0.05385,8e-05,1.09524]
[1585780906912,145.23,6605.95,132.3,-0.05389,8e-05,1.09615]
[1585780912333,145.15,6596.8,132.3,-0.0545,8e-05,1.10442]
[1585780912462,145.15,6596.8,132.3,-0.0545,8e-05,1.10442]
[1585780922951,145.31,6589.75,132.3,-0.05521,8e-05,1.11457]
[1585780927991,145.26,6591.52,132.3,-0.05502,8e-05,1.11179]
[1585780944029,145.39,6592.75,132.3,-0.05506,8e-05,1.11276]
[1585780947743,145.45,6593.8,132.3,-0.05504,8e-05,1.1126]
[1585780952436,145.47,6595.14,132.3,-0.05495,8e-05,1.11134]
[1585780957979,145.42,6591.89,132.3,-0.05515,8e-05,1.11399]
[1585780958297,145.4,6589.84,132.3,-0.05529,8e-05,1.11584]
[1585780968331,145.47,6578.99,132.3,-0.05621,8e-05,1.12856]
[1585780974310,145.5,6578.08,132.3,-0.05631,8e-05,1.12997]
[1585780976523,145.49,6576.7,132.3,-0.0564,8e-05,1.1312]
[1585780978299,145.42,6575.45,132.3,-0.05643,8e-05,1.1315]
[1585780981906,145.43,6573.66,132.3,-0.05658,8e-05,1.13346]
[1585780984093,145.47,6573.92,132.3,-0.0566,8e-05,1.1339]
[1585780989416,145.44,6573.23,132.3,-0.05662,8e-05,1.13411]
[1585780991263,145.48,6574.02,132.3,-0.0566,8e-05,1.13392]
[1585780991270,145.48,6574.02,132.3,-0.0566,8e-05,1.13392]
[1585780992138,145.36,6572.22,132.3,-0.05661,8e-05,1.13379]
[1585780992515,145.36,6572.22,132.3,-0.05661,8e-05,1.13379]
[1585780992679,145.36,6572.22,132.3,-0.05661,8e-05,1.13379]
[1585780992774,145.36,6572.22,132.3,-0.05661,8e-05,1.13379]
[1585780992977,145.36,6572.22,132.3,-0.05661,8e-05,1.13379]
[1585780996840,145.26,6563.44,132.3,-0.05721,8e-05,1.14162]
[1585780997006,145.26,6563.44,132.3,-0.05721,8e-05,1.14162]
[1585781000831,145.3,6555.87,132.3,-0.05785,8e-05,1.15036]
[1585781000917,145.3,6555.87,132.3,-0.05785,8e-05,1.15036]
[1585781001803,145.39,6556.3,132.3,-0.05791,8e-05,1.15143]
[1585781002590,145.25,6554.53,132.3,-0.05791,8e-05,1.15106]
[1585781011462,145.13,6552.07,132.3,-0.05797,8e-05,1.15157]
[1585781019094,145.12,6541.51,132.3,-0.05881,8e-05,1.16274]
[1585781031601,144.93,6549.26,132.3,-0.05798,8e-05,1.15119]
[1585781038764,144.8,6550.18,132.3,-0.05776,8e-05,1.148]
[1585781043796,144.73,6551.26,132.3,-0.0576,8e-05,1.14567]
[1585781046120,144.77,6553.33,132.3,-0.05748,8e-05,1.14405]
[1585781051849,144.68,6555.96,132.3,-0.05717,8e-05,1.13975]
[1585781061925,144.65,6562.05,132.3,-0.05665,8e-05,1.13264]
[1585781063392,144.62,6561.8,132.3,-0.05664,8e-05,1.13236]
[1585781068092,144.61,6560.09,132.3,-0.05677,8e-05,1.13413]
[1585781074007,144.57,6561.0,132.3,-0.05664,8e-05,1.13223]
[1585781077637,144.59,6561.26,132.3,-0.05664,8e-05,1.13228]
[1585781082811,144.57,6558.32,132.3,-0.05685,8e-05,1.1351]
[1585781083229,144.56,6558.21,132.3,-0.05686,8e-05,1.1351]
[1585781089112,144.57,6560.47,132.3,-0.05669,8e-05,1.13288]
[1585781091034,144.75,6565.39,132.3,-0.05649,8e-05,1.13058]
[1585781091405,144.75,6565.39,132.3,-0.05649,8e-05,1.13058]
[1585781092317,144.8,6570.03,132.3,-0.05617,8e-05,1.12641]
[1585781097535,144.72,6577.6,132.3,-0.0555,8e-05,1.11698]
[1585781108242,144.71,6585.88,132.3,-0.05485,8e-05,1.10806]
[1585781118318,144.72,6581.48,132.3,-0.0552,8e-05,1.11291]
[1585781133419,144.82,6580.81,132.3,-0.05536,8e-05,1.11522]
[1585781142245,144.81,6571.89,132.3,-0.05603,8e-05,1.12443]
[1585781143443,144.81,6571.89,132.3,-0.05603,8e-05,1.12443]
[1585781143626,144.8,6570.82,132.3,-0.05611,8e-05,1.12541]
[1585781144215,144.8,6570.82,132.3,-0.05611,8e-05,1.12541]
[1585781144930,144.75,6568.9,132.3,-0.05621,8e-05,1.12667]
[1585781150541,144.82,6563.54,132.3,-0.0567,8e-05,1.13352]
[1585781150781,144.82,6563.54,132.3,-0.0567,8e-05,1.13352]
[1585781152404,144.91,6564.81,132.3,-0.0567,8e-05,1.13368]
[1585781155831,144.84,6565.15,132.3,-0.0566,8e-05,1.13226]
[1585781161615,144.75,6557.01,132.3,-0.05714,8e-05,1.13937]
[1585781166649,144.72,6556.29,132.3,-0.05717,8e-05,1.13971]
[1585781171629,144.77,6557.71,132.3,-0.05711,8e-05,1.13897]
[1585781172290,144.76,6558.75,132.3,-0.05702,8e-05,1.13779]
[1585781175172,144.7,6557.44,132.3,-0.05705,8e-05,1.13805]
[1585781178213,144.64,6560.08,132.3,-0.05678,8e-05,1.13425]
[1585781180063,144.75,6561.12,132.3,-0.05682,8e-05,1.13496]
[1585781183404,144.65,6560.17,132.3,-0.05679,8e-05,1.13436]
[1585781184109,144.68,6559.43,132.3,-0.05688,8e-05,1.13563]
[1585781186344,144.66,6559.39,132.3,-0.05686,8e-05,1.1354]
[1585781191835,144.64,6555.22,132.3,-0.05716,8e-05,1.13932]
[1585781191846,144.64,6555.22,132.3,-0.05716,8e-05,1.13932]
[1585781191862,144.64,6555.22,132.3,-0.05716,8e-05,1.13932]
[1585781197867,144.62,6549.38,132.3,-0.05761,8e-05,1.14527]
[1585781198257,144.62,6549.38,132.3,-0.05761,8e-05,1.14527]
[1585781203912,144.69,6549.18,132.3,-0.0577,8e-05,1.14668]
[1585781204403,144.69,6549.18,132.3,-0.0577,8e-05,1.14668]
[1585781205413,144.72,6549.87,132.3,-0.05768,8e-05,1.14649]
[1585781206225,144.72,6550.76,132.3,-0.05761,8e-05,1.14555]
[1585781208960,144.7,6554.09,132.3,-0.05732,8e-05,1.14157]
[1585781211089,144.67,6554.93,132.3,-0.05722,8e-05,1.1402]
[1585781212160,144.7,6556.32,132.3,-0.05715,8e-05,1.13925]
[1585781213880,144.67,6557.23,132.3,-0.05704,8e-05,1.13772]
[1585781216443,144.67,6560.03,132.3,-0.05681,8e-05,1.13462]
[1585781222035,144.59,6554.26,132.3,-0.05719,8e-05,1.1396]
[1585781229189,144.56,6552.12,132.3,-0.05733,8e-05,1.14143]
[1585781232810,144.59,6557.24,132.3,-0.05695,8e-05,1.13633]
[1585781234333,144.57,6560.04,132.3,-0.0567,8e-05,1.13295]
[1585781239535,144.57,6563.01,132.3,-0.05648,8e-05,1.12987]
[1585781240181,144.45,6562.25,132.3,-0.0564,8e-05,1.12859]
[1585781241632,144.45,6561.56,132.3,-0.05646,8e-05,1.12938]
[1585781249154,144.48,6558.11,132.3,-0.05676,8e-05,1.13351]
[1585781249328,144.47,6558.0,132.3,-0.05676,8e-05,1.13341]
[1585781250537,144.48,6558.3,132.3,-0.05675,8e-05,1.13341]
[1585781256275,144.49,6561.38,132.3,-0.05651,8e-05,1.13003]
[1585781260563,144.45,6561.3,132.3,-0.05647,8e-05,1.12945]
[1585781261370,144.45,6561.23,132.3,-0.05647,8e-05,1.12946]
[1585781265111,144.45,6561.86,132.3,-0.05643,8e-05,1.12887]
[1585781270375,144.43,6557.73,132.3,-0.05673,8e-05,1.13289]
[1585781275409,144.39,6556.89,132.3,-0.05675,8e-05,1.13313]
[1585781280445,144.48,6557.11,132.3,-0.05684,8e-05,1.13446]
[1585781283346,144.4,6557.45,132.3,-0.05672,8e-05,1.13271]
[1585781291932,144.39,6562.72,132.3,-0.05629,8e-05,1.12686]
[1585781294672,144.36,6560.67,132.3,-0.05643,8e-05,1.12869]
[1585781297834,144.36,6560.28,132.3,-0.05646,8e-05,1.12907]
[1585781303609,144.3,6556.72,132.3,-0.05667,8e-05,1.1318]
[1585781308643,144.32,6555.86,132.3,-0.05676,8e-05,1.13303]
[1585781313682,144.35,6554.55,132.3,-0.05689,8e-05,1.13484]
[1585781322705,144.16,6550.71,132.3,-0.05699,8e-05,1.13572]
[1585781322750,144.16,6550.71,132.3,-0.05699,8e-05,1.13572]
[1585781323270,144.16,6550.71,132.3,-0.05699,8e-05,1.13572]
[1585781329785,144.36,6547.0,132.3,-0.05751,8e-05,1.14326]
[1585781333910,144.4,6548.72,132.3,-0.05741,8e-05,1.14195]
[1585781338604,144.36,6550.29,132.3,-0.05724,8e-05,1.13957]
[1585781338607,144.36,6550.29,132.3,-0.05724,8e-05,1.13957]
[1585781338752,144.36,6550.29,132.3,-0.05724,8e-05,1.13957]
[1585781339884,144.34,6549.86,132.3,-0.05726,8e-05,1.13977]
[1585781344128,144.35,6550.75,132.3,-0.0572,8e-05,1.13904]
[1585781344407,144.35,6550.75,132.3,-0.0572,8e-05,1.13904]
[1585781347204,144.38,6554.83,132.3,-0.0569,8e-05,1.13502]
[1585781347413,144.38,6554.83,132.3,-0.0569,8e-05,1.13502]
[1585781356017,144.33,6556.07,132.3,-0.05675,8e-05,1.13287]
[1585781361029,144.23,6554.66,132.3,-0.05676,8e-05,1.13274]
[1585781371122,144.24,6552.53,132.3,-0.05693,8e-05,1.13499]
[1585781381192,144.24,6552.93,132.3,-0.05689,8e-05,1.13453]
[1585781386225,144.21,6552.84,132.3,-0.05687,8e-05,1.13422]
[1585781391535,144.19,6552.3,132.3,-0.05689,8e-05,1.13445]
[1585781398310,144.14,6551.81,132.3,-0.05688,8e-05,1.13409]
[1585781403343,144.14,6551.74,132.3,-0.05689,8e-05,1.13427]
[1585781407840,144.1,6550.84,132.3,-0.05691,8e-05,1.13443]
[1585781407846,144.1,6550.84,132.3,-0.05691,8e-05,1.13443]
[1585781408452,144.11,6550.3,132.3,-0.05696,8e-05,1.1352]
[1585781414423,144.18,6547.85,132.3,-0.05724,8e-05,1.13908]
[1585781419457,144.2,6546.1,132.3,-0.0574,8e-05,1.14138]
[1585781424491,144.23,6543.95,132.3,-0.05761,8e-05,1.14421]
[1585781424935,144.23,6543.95,132.3,-0.05761,8e-05,1.14421]
[1585781427419,144.17,6541.76,132.3,-0.05771,8e-05,1.14546]
[1585781433450,144.17,6540.23,132.3,-0.05783,8e-05,1.14701]
[1585781440880,144.08,6542.56,132.3,-0.05755,8e-05,1.14304]
[1585781447335,144.08,6544.03,132.3,-0.05743,8e-05,1.14139]
[1585781452687,144.09,6547.66,132.3,-0.05715,8e-05,1.1376]
[1585781457725,144.04,6547.68,132.3,-0.05709,8e-05,1.13676]
[1585781462759,144.02,6551.45,132.3,-0.05677,8e-05,1.13231]
[1585781470374,144.01,6552.28,132.3,-0.05669,8e-05,1.13121]
[1585781473378,144.0,6552.15,132.3,-0.0567,8e-05,1.13127]
[1585781474324,144.0,6552.14,132.3,-0.0567,8e-05,1.13128]
[1585781479885,143.99,6552.58,132.3,-0.05665,8e-05,1.13062]
[1585781479893,143.99,6552.58,132.3,-0.05665,8e-05,1.13062]
[1585781486935,143.99,6552.4,132.3,-0.05666,8e-05,1.13071]
[1585781488754,144.0,6552.75,132.3,-0.05665,8e-05,1.13066]
[1585781493765,143.99,6553.36,132.3,-0.05658,8e-05,1.12963]
[1585781493816,143.99,6553.36,132.3,-0.05658,8e-05,1.12963]
[1585781494104,143.99,6553.45,132.3,-0.05657,8e-05,1.12944]
[1585781499488,144.24,6563.77,132.3,-0.05602,8e-05,1.12263]
[1585781500529,144.08,6565.36,132.3,-0.05573,8e-05,1.11823]
[1585781501106,144.02,6565.68,132.3,-0.05564,8e-05,1.1168]
[1585781507069,144.01,6571.71,132.3,-0.05516,8e-05,1.11025]
[1585781507165,144.01,6571.71,132.3,-0.05516,8e-05,1.11025]
[1585781507176,144.01,6571.71,132.3,-0.05516,8e-05,1.11025]
[1585781509413,144.05,6570.01,132.3,-0.05533,8e-05,1.11278]
[1585781509495,144.05,6570.01,132.3,-0.05533,8e-05,1.11278]
[1585781509645,144.05,6570.01,132.3,-0.05533,8e-05,1.11278]
[1585781510105,144.03,6569.25,132.3,-0.05538,8e-05,1.11329]
[1585781510228,144.03,6569.25,132.3,-0.05538,8e-05,1.11329]
[1585781510508,144.03,6569.25,132.3,-0.05538,8e-05,1.11329]
[1585781510720,144.03,6569.25,132.3,-0.05538,8e-05,1.11329]
[1585781510728,144.03,6569.25,132.3,-0.05538,8e-05,1.11329]
[1585781510804,144.03,6569.25,132.3,-0.05538,8e-05,1.11329]
[1585781511438,143.88,6565.59,132.3,-0.0555,8e-05,1.11464]
[1585781516970,144.16,6561.19,132.3,-0.05614,8e-05,1.12407]
[1585781517713,144.15,6560.57,132.3,-0.05618,8e-05,1.12454]
[1585781521095,144.24,6561.45,132.3,-0.05621,8e-05,1.12516]
[1585781521772,144.23,6561.14,132.3,-0.05622,8e-05,1.12522]
[1585781521776,144.23,6561.14,132.3,-0.05622,8e-05,1.12522]
[1585781521781,144.23,6561.14,132.3,-0.05622,8e-05,1.12522]
[1585781522078,144.23,6561.14,132.3,-0.05622,8e-05,1.12522]
[1585781524912,144.25,6560.49,132.3,-0.05629,8e-05,1.12629]
[1585781525224,144.29,6561.04,132.3,-0.05629,8e-05,1.12643]
[1585781525331,144.29,6561.04,132.3,-0.05629,8e-05,1.12643]
[1585781527126,144.22,6560.07,132.3,-0.0563,8e-05,1.1263]
[1585781532893,144.31,6567.16,132.3,-0.05584,8e-05,1.12022]
[1585781536345,144.31,6569.69,132.3,-0.05563,8e-05,1.11741]
[1585781537311,144.26,6568.86,132.3,-0.05565,8e-05,1.11758]
[1585781537574,144.26,6568.86,132.3,-0.05565,8e-05,1.11758]
[1585781538603,144.19,6566.38,132.3,-0.05577,8e-05,1.11901]
[1585781541645,144.4,6562.86,132.3,-0.05627,8e-05,1.12631]
[1585781542453,144.36,6562.63,132.3,-0.05624,8e-05,1.12592]
[1585781542456,144.36,6562.63,132.3,-0.05624,8e-05,1.12592]
[1585781542571,144.36,6562.63,132.3,-0.05624,8e-05,1.12592]
[1585781545954,144.42,6560.71,132.3,-0.05646,8e-05,1.12899]
[1585781551381,144.38,6560.36,132.3,-0.05644,8e-05,1.12851]
[1585781556416,144.45,6562.8,132.3,-0.05632,8e-05,1.12706]
[1585781561458,144.43,6565.19,132.3,-0.05611,8e-05,1.12426]
[1585781571526,144.47,6567.2,132.3,-0.05599,8e-05,1.12265]
[1585781576556,144.41,6566.22,132.3,-0.05601,8e-05,1.12277]
[1585781585186,144.51,6565.48,132.3,-0.05618,8e-05,1.12529]
[1585781588024,144.53,6569.31,132.3,-0.05589,8e-05,1.12145]
[1585781588988,144.45,6569.11,132.3,-0.05583,8e-05,1.12035]
[1585781594052,144.49,6571.28,132.3,-0.0557,8e-05,1.11872]
[1585781599720,144.51,6571.44,132.3,-0.05571,8e-05,1.11887]
[1585781604078,144.52,6570.27,132.3,-0.05581,8e-05,1.12032]
[1585781604497,144.52,6570.27,132.3,-0.05581,8e-05,1.12032]
[1585781609788,144.54,6570.77,132.3,-0.05579,8e-05,1.12004]
[1585781614824,144.55,6570.66,132.3,-0.05581,8e-05,1.12029]
[1585781619858,144.58,6570.68,132.3,-0.05583,8e-05,1.12071]
[1585781622664,144.58,6570.63,132.3,-0.05584,8e-05,1.12085]
[1585781632950,144.6,6564.57,132.3,-0.05633,8e-05,1.12756]
[1585781637985,144.57,6564.01,132.3,-0.05634,8e-05,1.12764]
[1585781643016,144.54,6562.99,132.3,-0.0564,8e-05,1.12831]
[1585781648058,144.57,6561.55,132.3,-0.05654,8e-05,1.13024]
[1585781653091,144.73,6564.56,132.3,-0.05648,8e-05,1.12982]
[1585781660329,144.58,6566.25,132.3,-0.05619,8e-05,1.12551]
[1585781663702,144.54,6567.7,132.3,-0.05603,8e-05,1.1233]
[1585781664639,144.62,6568.49,132.3,-0.05605,8e-05,1.12379]
[1585781667243,144.6,6568.95,132.3,-0.05599,8e-05,1.12295]
[1585781667722,144.6,6568.95,132.3,-0.05599,8e-05,1.12295]
[1585781675244,144.61,6569.15,132.3,-0.05598,8e-05,1.12272]
[1585781679739,144.62,6569.69,132.3,-0.05595,8e-05,1.12238]
[1585781680154,144.62,6569.69,132.3,-0.05595,8e-05,1.12238]
[1585781685807,144.63,6570.66,132.3,-0.05588,8e-05,1.12145]
[1585781691355,144.64,6570.92,132.3,-0.05587,8e-05,1.12133]
[1585781694248,144.66,6571.16,132.3,-0.05588,8e-05,1.12143]
[1585781699417,144.66,6570.6,132.3,-0.05592,8e-05,1.12204]
[1585781704451,144.67,6570.49,132.3,-0.05594,8e-05,1.12236]
[1585781709481,144.66,6565.18,132.3,-0.05634,8e-05,1.1278]
[1585781724586,144.65,6561.9,132.3,-0.05659,8e-05,1.13115]
[1585781729622,144.65,6561.11,132.3,-0.05665,8e-05,1.13193]
[1585781734659,144.63,6560.49,132.3,-0.05668,8e-05,1.13219]
[1585781743675,144.59,6558.1,132.3,-0.05683,8e-05,1.13412]
[1585781753000,144.56,6556.99,132.3,-0.05688,8e-05,1.1347]
[1585781754029,144.54,6556.78,132.3,-0.05688,8e-05,1.13469]
[1585781754230,144.54,6556.78,132.3,-0.05688,8e-05,1.13469]
[1585781754651,144.54,6556.78,132.3,-0.05688,8e-05,1.13469]
[1585781759834,144.53,6554.11,132.3,-0.05708,8e-05,1.13736]
[1585781763181,144.47,6551.99,132.3,-0.05718,8e-05,1.13858]
[1585781773929,144.42,6558.2,132.3,-0.05664,8e-05,1.13114]
[1585781778966,144.45,6557.9,132.3,-0.05669,8e-05,1.13194]
[1585781784001,144.42,6557.26,132.3,-0.05671,8e-05,1.13207]
[1585781784965,144.42,6557.26,132.3,-0.05671,8e-05,1.13207]
[1585781789162,144.39,6555.23,132.3,-0.05683,8e-05,1.13371]
[1585781794255,144.4,6554.25,132.3,-0.05692,8e-05,1.13486]
[1585781797173,144.4,6553.19,132.3,-0.057,8e-05,1.13594]
[1585781802441,144.37,6552.97,132.3,-0.05699,8e-05,1.13573]
[1585781802908,144.37,6552.97,132.3,-0.05699,8e-05,1.13573]
[1585781809174,144.33,6547.84,132.3,-0.05736,8e-05,1.14062]
[1585781814210,144.29,6545.33,132.3,-0.05751,8e-05,1.1426]
[1585781815393,144.26,6544.77,132.3,-0.05752,8e-05,1.14268]
[1585781821257,144.14,6538.49,132.3,-0.0579,8e-05,1.14751]
[1585781831331,144.13,6538.55,132.3,-0.05789,8e-05,1.14726]
[1585781836366,144.07,6538.81,132.3,-0.0578,8e-05,1.14601]
[1585781841402,144.02,6538.01,132.3,-0.05782,8e-05,1.14606]
[1585781846436,143.96,6536.67,132.3,-0.05785,8e-05,1.14637]
[1585781851467,143.95,6536.09,132.3,-0.05788,8e-05,1.14673]
[1585781858079,143.9,6538.73,132.3,-0.05762,8e-05,1.14309]
[1585781858113,143.9,6538.73,132.3,-0.05762,8e-05,1.14309]
[1585781866574,143.83,6541.37,132.3,-0.05732,8e-05,1.13892]
[1585781871610,143.75,6539.04,132.3,-0.05743,8e-05,1.14016]
[1585781876645,143.77,6538.59,132.3,-0.05749,8e-05,1.14098]
[1585781881683,143.74,6538.13,132.3,-0.05749,8e-05,1.14096]
[1585781891748,143.67,6535.2,132.3,-0.05766,8e-05,1.14307]
[1585781896784,143.64,6534.78,132.3,-0.05766,8e-05,1.14295]
[1585781901825,143.6,6534.6,132.3,-0.05762,8e-05,1.14243]
[1585781906853,143.62,6537.94,132.3,-0.05738,8e-05,1.13916]
[1585781911892,143.57,6537.7,132.3,-0.05733,8e-05,1.13837]
[1585781918944,143.54,6537.76,132.3,-0.0573,8e-05,1.13782]
[1585781923976,143.5,6537.88,132.3,-0.05725,8e-05,1.13703]
[1585781929010,143.48,6537.92,132.3,-0.05722,8e-05,1.13668]
[1585781934029,143.47,6537.67,132.3,-0.05723,8e-05,1.13671]
[1585781939081,143.44,6534.83,132.3,-0.05743,8e-05,1.13933]
[1585781951165,143.42,6536.31,132.3,-0.05729,8e-05,1.13738]
[1585781957203,143.4,6539.65,132.3,-0.057,8e-05,1.13343]
[1585781962236,143.36,6543.43,132.3,-0.05664,8e-05,1.12853]
[1585781967276,143.36,6543.68,132.3,-0.05663,8e-05,1.12842]
[1585781972310,143.35,6542.41,132.3,-0.05671,8e-05,1.12942]
[1585781982379,143.34,6539.29,132.3,-0.05695,8e-05,1.13257]
[1585781987414,143.34,6537.82,132.3,-0.05707,8e-05,1.13418]
[1585781997481,143.32,6537.12,132.3,-0.05711,8e-05,1.13471]
[1585782002517,143.33,6537.4,132.3,-0.0571,8e-05,1.13456]
[1585782008201,143.33,6540.22,132.3,-0.05687,8e-05,1.13151]
[1585782008282,143.33,6540.22,132.3,-0.05687,8e-05,1.13151]
[1585782015112,143.32,6545.15,132.3,-0.05646,8e-05,1.1259]
[1585782018219,143.31,6545.3,132.3,-0.05643,8e-05,1.12556]
[1585782019408,143.31,6545.3,132.3,-0.05643,8e-05,1.12556]
[1585782024672,143.35,6549.54,132.3,-0.05614,8e-05,1.12169]
[1585782029710,143.37,6550.69,132.3,-0.05607,8e-05,1.12071]
[1585782039777,143.42,6550.85,132.3,-0.0561,8e-05,1.12128]
[1585782044814,143.47,6553.38,132.3,-0.05596,8e-05,1.11943]
[1585782049849,143.46,6553.29,132.3,-0.05596,8e-05,1.11937]
[1585782054883,143.49,6555.9,132.3,-0.05579,8e-05,1.1171]
[1585782059919,143.55,6560.25,132.3,-0.0555,8e-05,1.11333]
[1585782069988,143.59,6563.26,132.3,-0.05531,8e-05,1.11079]
[1585782075027,143.62,6560.57,132.3,-0.05556,8e-05,1.11427]
[1585782080060,143.66,6559.24,132.3,-0.0557,8e-05,1.11637]
[1585782085093,143.7,6556.91,132.3,-0.05593,8e-05,1.11961]
[1585782089266,143.7,6555.69,132.3,-0.05603,8e-05,1.12089]
[1585782090755,143.73,6555.41,132.3,-0.05607,8e-05,1.12156]
[1585782091848,143.76,6555.54,132.3,-0.05609,8e-05,1.12182]
[1585782092543,143.75,6555.53,132.3,-0.05608,8e-05,1.12166]
[1585782094272,143.74,6555.07,132.3,-0.05611,8e-05,1.12204]
[1585782095563,143.76,6555.06,132.3,-0.05613,8e-05,1.12234]
[1585782097851,143.77,6555.14,132.3,-0.05614,8e-05,1.12253]
[1585782098662,143.76,6555.06,132.3,-0.05614,8e-05,1.12244]
[1585782098779,143.76,6555.06,132.3,-0.05614,8e-05,1.12244]
[1585782099894,143.77,6555.07,132.3,-0.05614,8e-05,1.12257]
[1585782100165,143.77,6555.07,132.3,-0.05614,8e-05,1.12257]
[1585782100184,143.77,6555.07,132.3,-0.05614,8e-05,1.12257]
[1585782101701,143.74,6552.16,132.3,-0.05634,8e-05,1.12513]
[1585782102871,143.79,6552.33,132.3,-0.05638,8e-05,1.12577]
[1585782106895,143.79,6552.75,132.3,-0.05635,8e-05,1.12535]
[1585782107393,143.76,6552.37,132.3,-0.05635,8e-05,1.12536]
[1585782112135,143.81,6549.32,132.3,-0.05664,8e-05,1.1294]
[1585782112758,143.74,6548.55,132.3,-0.05663,8e-05,1.12913]
[1585782117646,143.79,6551.57,132.3,-0.05644,8e-05,1.12664]
[1585782118308,143.79,6551.57,132.3,-0.05644,8e-05,1.12664]
[1585782120006,143.77,6550.64,132.3,-0.05649,8e-05,1.12726]
[1585782120893,143.78,6550.44,132.3,-0.05652,8e-05,1.12767]
[1585782131422,143.77,6545.53,132.3,-0.05691,8e-05,1.13291]
[1585782136454,143.76,6544.14,132.3,-0.057,8e-05,1.13412]
[1585782137088,143.76,6544.14,132.3,-0.057,8e-05,1.13412]
[1585782137141,143.76,6544.14,132.3,-0.057,8e-05,1.13412]
[1585782143084,143.78,6545.82,132.3,-0.05689,8e-05,1.13267]
[1585782145401,143.76,6545.92,132.3,-0.05686,8e-05,1.13231]
[1585782150191,143.75,6550.36,132.3,-0.05649,8e-05,1.12725]
[1585782152481,143.74,6550.04,132.3,-0.0565,8e-05,1.12727]
[1585782153075,143.73,6550.37,132.3,-0.05647,8e-05,1.12679]
[1585782156920,143.75,6550.31,132.3,-0.05649,8e-05,1.12714]
[1585782162637,143.75,6549.81,132.3,-0.05653,8e-05,1.12772]
[1585782168028,143.76,6549.66,132.3,-0.05655,8e-05,1.12803]
[1585782173181,143.75,6549.26,132.3,-0.05657,8e-05,1.12826]
[1585782176187,143.76,6549.19,132.3,-0.05659,8e-05,1.12861]
[1585782178278,143.79,6549.86,132.3,-0.05657,8e-05,1.12831]
[1585782183784,143.77,6548.48,132.3,-0.05666,8e-05,1.12955]
[1585782188294,143.76,6548.99,132.3,-0.05661,8e-05,1.12883]
[1585782188657,143.76,6548.99,132.3,-0.05661,8e-05,1.12883]
[1585782188783,143.76,6548.99,132.3,-0.05661,8e-05,1.12883]
[1585782188885,143.81,6549.94,132.3,-0.05659,8e-05,1.12862]
[1585782189853,143.77,6550.12,132.3,-0.05653,8e-05,1.12771]
[1585782195187,143.75,6550.76,132.3,-0.05646,8e-05,1.12678]
[1585782195261,143.75,6550.76,132.3,-0.05646,8e-05,1.12678]
[1585782195726,143.75,6550.76,132.3,-0.05646,8e-05,1.12678]
[1585782198109,143.76,6551.18,132.3,-0.05643,8e-05,1.12637]
[1585782204029,143.75,6549.67,132.3,-0.05654,8e-05,1.1279]
[1585782209966,143.76,6548.93,132.3,-0.05661,8e-05,1.12886]
[1585782216029,143.76,6548.42,132.3,-0.05665,8e-05,1.12922]
[1585782220514,143.65,6545.43,132.3,-0.05677,8e-05,1.13061]
[1585782231114,143.74,6543.58,132.3,-0.05702,8e-05,1.13419]
[1585782236146,143.72,6544.38,132.3,-0.05693,8e-05,1.133]
[1585782241182,143.72,6545.05,132.3,-0.05688,8e-05,1.1323]
[1585782243727,143.72,6545.17,132.3,-0.05687,8e-05,1.13216]
[1585782254273,143.7,6544.92,132.3,-0.05687,8e-05,1.13207]
[1585782256412,143.78,6546.52,132.3,-0.05683,8e-05,1.13172]
[1585782262330,143.71,6548.26,132.3,-0.05661,8e-05,1.12858]
[1585782267364,143.72,6551.0,132.3,-0.05639,8e-05,1.12572]
[1585782282468,143.7,6549.08,132.3,-0.05652,8e-05,1.1274]
[1585782284268,143.68,6548.58,132.3,-0.05654,8e-05,1.12762]
[1585782285511,143.7,6547.47,132.3,-0.05665,8e-05,1.12905]
[1585782291534,143.69,6547.06,132.3,-0.05668,8e-05,1.12944]
[1585782301603,143.68,6546.25,132.3,-0.05673,8e-05,1.13015]
[1585782305243,143.71,6545.99,132.3,-0.05678,8e-05,1.13089]
[1585782310666,143.65,6541.89,132.3,-0.05704,8e-05,1.1343]
[1585782320735,143.66,6535.55,132.3,-0.05757,8e-05,1.14141]
[1585782331816,143.57,6534.66,132.3,-0.05753,8e-05,1.14064]
[1585782336849,143.54,6535.35,132.3,-0.05745,8e-05,1.13946]
[1585782341886,143.49,6533.3,132.3,-0.05756,8e-05,1.14087]
[1585782346922,143.48,6531.96,132.3,-0.05766,8e-05,1.14207]
[1585782351090,143.41,6530.2,132.3,-0.05773,8e-05,1.1429]
[1585782351200,143.41,6530.2,132.3,-0.05773,8e-05,1.1429]
[1585782352122,143.43,6529.88,132.3,-0.05777,8e-05,1.14351]
[1585782353261,143.32,6527.8,132.3,-0.05783,8e-05,1.144]
[1585782354102,143.35,6525.99,132.3,-0.058,8e-05,1.14634]
[1585782354687,143.35,6525.99,132.3,-0.058,8e-05,1.14634]
[1585782357466,143.34,6522.97,132.3,-0.05823,8e-05,1.14948]
[1585782357699,143.34,6522.97,132.3,-0.05823,8e-05,1.14948]
[1585782364039,143.38,6523.59,132.3,-0.05824,8e-05,1.14962]
[1585782369072,143.29,6524.33,132.3,-0.05807,8e-05,1.14723]
[1585782369690,143.29,6524.33,132.3,-0.05807,8e-05,1.14723]
[1585782369961,143.29,6524.33,132.3,-0.05807,8e-05,1.14723]
[1585782376550,143.24,6525.4,132.3,-0.05793,8e-05,1.14519]
[1585782382165,143.21,6526.96,132.3,-0.05777,8e-05,1.14303]
[1585782386947,143.15,6525.75,132.3,-0.05781,8e-05,1.14334]
[1585782390154,143.12,6524.69,132.3,-0.05786,8e-05,1.14392]
[1585782391036,143.09,6523.88,132.3,-0.05789,8e-05,1.14426]
[1585782396261,143.1,6521.6,132.3,-0.05809,8e-05,1.1469]
[1585782396658,143.1,6521.6,132.3,-0.05809,8e-05,1.1469]
[1585782398571,143.13,6522.5,132.3,-0.05804,8e-05,1.14628]
[1585782404318,143.06,6523.27,132.3,-0.05791,8e-05,1.14439]
[1585782409247,142.99,6522.89,132.3,-0.05786,8e-05,1.14357]
[1585782409525,142.95,6522.26,132.3,-0.05787,8e-05,1.14362]
[1585782420432,142.92,6521.53,132.3,-0.05789,8e-05,1.1439]
[1585782425467,142.87,6521.67,132.3,-0.05782,8e-05,1.14284]
[1585782427656,142.87,6521.72,132.3,-0.05782,8e-05,1.1428]
[1585782433837,142.84,6521.72,132.3,-0.05778,8e-05,1.14219]
[1585782438141,142.8,6521.8,132.3,-0.05773,8e-05,1.14146]
[1585782438546,142.8,6521.8,132.3,-0.05773,8e-05,1.14146]
[1585782444124,142.79,6521.8,132.3,-0.05773,8e-05,1.14136]
[1585782449397,142.75,6521.16,132.3,-0.05773,8e-05,1.14128]
[1585782454378,142.74,6521.52,132.3,-0.05769,8e-05,1.14062]
[1585782454705,142.71,6521.13,132.3,-0.05769,8e-05,1.14062]
[1585782460712,142.7,6520.61,132.3,-0.05771,8e-05,1.1409]
[1585782461761,142.7,6520.56,132.3,-0.05772,8e-05,1.14098]
[1585782461835,142.7,6520.56,132.3,-0.05772,8e-05,1.14098]
[1585782470782,142.65,6525.53,132.3,-0.05726,8e-05,1.13475]
[1585782480849,142.67,6526.25,132.3,-0.05722,8e-05,1.1342]
[1585782485885,142.65,6525.84,132.3,-0.05723,8e-05,1.13427]
[1585782490920,142.66,6526.02,132.3,-0.05723,8e-05,1.13433]
[1585782495956,142.64,6526.9,132.3,-0.05714,8e-05,1.13298]
[1585782499122,142.67,6528.82,132.3,-0.05702,8e-05,1.13144]
[1585782501533,142.75,6534.13,132.3,-0.05667,8e-05,1.1269]
[1585782504355,142.66,6535.31,132.3,-0.05648,8e-05,1.12422]
[1585782504760,142.66,6535.31,132.3,-0.05648,8e-05,1.12422]
[1585782509549,142.69,6538.22,132.3,-0.05628,8e-05,1.12151]
[1585782509617,142.69,6538.22,132.3,-0.05628,8e-05,1.12151]
[1585782517106,142.75,6542.32,132.3,-0.05601,8e-05,1.11788]
[1585782521207,142.76,6542.25,132.3,-0.05603,8e-05,1.11824]
[1585782528327,142.8,6543.05,132.3,-0.056,8e-05,1.11791]
[1585782534224,142.84,6542.74,132.3,-0.05607,8e-05,1.11898]
[1585782540029,142.86,6542.36,132.3,-0.05613,8e-05,1.11978]
[1585782540322,142.86,6542.36,132.3,-0.05613,8e-05,1.11978]
[1585782544863,142.9,6543.6,132.3,-0.05606,8e-05,1.11903]
[1585782545150,142.9,6543.6,132.3,-0.05606,8e-05,1.11903]
[1585782549838,142.92,6543.66,132.3,-0.05609,8e-05,1.11938]
[1585782551087,142.9,6543.28,132.3,-0.0561,8e-05,1.1195]
[1585782561413,143.0,6543.52,132.3,-0.05618,8e-05,1.12087]
[1585782566451,143.12,6548.47,132.3,-0.05592,8e-05,1.11756]
[1585782571487,143.06,6552.41,132.3,-0.05554,8e-05,1.11217]
[1585782581553,143.16,6557.49,132.3,-0.05524,8e-05,1.10838]
[1585782586358,143.17,6556.15,132.3,-0.05536,8e-05,1.11007]
[1585782587046,143.15,6555.03,132.3,-0.05543,8e-05,1.11086]
[1585782592636,143.28,6554.77,132.3,-0.05559,8e-05,1.11336]
[1585782597668,143.27,6554.73,132.3,-0.05558,8e-05,1.11328]
[1585782607740,143.38,6557.07,132.3,-0.05552,8e-05,1.11261]
[1585782612770,143.43,6557.14,132.3,-0.05557,8e-05,1.11344]
[1585782617807,143.47,6558.62,132.3,-0.05549,8e-05,1.11251]
[1585782622842,143.53,6558.81,132.3,-0.05554,8e-05,1.11333]
[1585782632910,143.62,6558.63,132.3,-0.05564,8e-05,1.11478]
[1585782637945,143.64,6560.6,132.3,-0.05551,8e-05,1.11309]
[1585782642981,143.66,6560.59,132.3,-0.05554,8e-05,1.11349]
[1585782648029,143.7,6559.1,132.3,-0.05569,8e-05,1.11571]
[1585782658084,143.77,6559.61,132.3,-0.05572,8e-05,1.11625]
[1585782663122,143.78,6559.28,132.3,-0.05576,8e-05,1.11686]
[1585782668158,143.82,6559.17,132.3,-0.05581,8e-05,1.11764]
[1585782673196,143.85,6559.39,132.3,-0.05583,8e-05,1.11788]
[1585782684029,143.88,6557.6,132.3,-0.05601,8e-05,1.12041]
[1585782689302,143.9,6559.13,132.3,-0.05591,8e-05,1.1191]
[1585782694341,143.92,6559.13,132.3,-0.05592,8e-05,1.11921]
[1585782699371,143.95,6559.6,132.3,-0.05592,8e-05,1.11932]
[1585782709445,144.0,6559.8,132.3,-0.05595,8e-05,1.11983]
[1585782714477,144.02,6559.98,132.3,-0.05596,8e-05,1.12011]
[1585782719515,144.05,6560.45,132.3,-0.05595,8e-05,1.11998]
[1585782724547,144.06,6560.72,132.3,-0.05595,8e-05,1.11993]
[1585782729587,144.07,6561.49,132.3,-0.0559,8e-05,1.11929]
[1585782739655,144.12,6561.61,132.3,-0.05594,8e-05,1.12001]
[1585782744695,144.09,6560.43,132.3,-0.056,8e-05,1.12079]
[1585782754201,144.17,6559.46,132.3,-0.05615,8e-05,1.12291]
[1585782760800,144.19,6559.53,132.3,-0.05617,8e-05,1.12322]
[1585782766843,144.19,6559.7,132.3,-0.05616,8e-05,1.1231]
[1585782771888,144.2,6559.41,132.3,-0.05619,8e-05,1.12359]
[1585782776914,144.21,6556.84,132.3,-0.05641,8e-05,1.12648]
[1585782792023,144.18,6552.28,132.3,-0.05674,8e-05,1.13095]
[1585782797052,144.17,6551.12,132.3,-0.05682,8e-05,1.13201]
[1585782802089,144.16,6549.75,132.3,-0.05691,8e-05,1.13321]
[1585782812163,144.13,6549.23,132.3,-0.05692,8e-05,1.13323]
[1585782817196,144.11,6551.6,132.3,-0.05671,8e-05,1.1303]
[1585782822230,144.11,6551.69,132.3,-0.0567,8e-05,1.13016]
[1585782827267,144.11,6551.71,132.3,-0.0567,8e-05,1.1301]
[1585782832301,144.09,6551.05,132.3,-0.05673,8e-05,1.13057]
[1585782842367,144.09,6549.22,132.3,-0.05687,8e-05,1.13245]
[1585782849028,144.06,6549.11,132.3,-0.05685,8e-05,1.1321]
[1585782854456,144.04,6549.9,132.3,-0.05677,8e-05,1.13102]
[1585782859491,144.01,6549.39,132.3,-0.05678,8e-05,1.13098]
[1585782863509,144.04,6548.38,132.3,-0.05689,8e-05,1.13254]
[1585782864262,144.01,6547.92,132.3,-0.05689,8e-05,1.13255]
[1585782869561,144.01,6548.23,132.3,-0.05687,8e-05,1.13219]
[1585782872094,144.02,6548.32,132.3,-0.05687,8e-05,1.13221]
[1585782873412,143.95,6547.09,132.3,-0.05689,8e-05,1.1323]
[1585782878623,144.0,6547.29,132.3,-0.05693,8e-05,1.13293]
[1585782888697,143.97,6547.24,132.3,-0.0569,8e-05,1.13244]
[1585782898763,143.95,6547.12,132.3,-0.05689,8e-05,1.13228]
[1585782906029,143.92,6546.46,132.3,-0.05691,8e-05,1.13254]
[1585782911851,143.91,6548.48,132.3,-0.05674,8e-05,1.13014]
[1585782922933,143.9,6547.41,132.3,-0.0568,8e-05,1.13103]
[1585782927965,143.89,6547.01,132.3,-0.05683,8e-05,1.13141]
[1585782929997,143.89,6547.03,132.3,-0.05683,8e-05,1.13133]
[1585782931800,143.81,6545.73,132.3,-0.05685,8e-05,1.13141]
[1585782942029,143.88,6543.91,132.3,-0.05706,8e-05,1.13435]
[1585782947101,143.83,6543.14,132.3,-0.05707,8e-05,1.13445]
[1585782952135,143.82,6543.23,132.3,-0.05705,8e-05,1.13408]
[1585782962204,143.77,6542.91,132.3,-0.05703,8e-05,1.13367]
[1585782968247,143.77,6542.67,132.3,-0.05704,8e-05,1.13389]
[1585782973280,143.75,6542.28,132.3,-0.05706,8e-05,1.13403]
[1585782978319,143.74,6542.23,132.3,-0.05704,8e-05,1.13379]
[1585782983350,143.73,6541.99,132.3,-0.05705,8e-05,1.13392]
[1585782990029,143.71,6542.12,132.3,-0.05702,8e-05,1.13348]
[1585782995435,143.7,6542.18,132.3,-0.057,8e-05,1.13306]
[1585783000469,143.68,6542.08,132.3,-0.05699,8e-05,1.13289]
[1585783005507,143.71,6542.9,132.3,-0.05695,8e-05,1.13251]
[1585783010541,143.68,6544.31,132.3,-0.05681,8e-05,1.13049]
[1585783019420,143.66,6545.03,132.3,-0.05673,8e-05,1.12939]
[1585783020317,143.62,6544.27,132.3,-0.05674,8e-05,1.12943]
[1585783026030,143.64,6543.16,132.3,-0.05686,8e-05,1.13104]
[1585783031690,143.65,6543.3,132.3,-0.05685,8e-05,1.13101]
[1585783036722,143.66,6543.7,132.3,-0.05683,8e-05,1.13077]
[1585783041758,143.63,6543.66,132.3,-0.0568,8e-05,1.13025]
[1585783051828,143.63,6544.08,132.3,-0.05677,8e-05,1.12975]
[1585783056863,143.62,6543.26,132.3,-0.05682,8e-05,1.13042]
[1585783061901,143.61,6542.34,132.3,-0.05688,8e-05,1.13126]
[1585783066934,143.62,6542.36,132.3,-0.05689,8e-05,1.13137]
[1585783071967,143.61,6542.59,132.3,-0.05686,8e-05,1.1309]
[1585783082040,143.6,6542.81,132.3,-0.05683,8e-05,1.13052]
[1585783087073,143.59,6542.99,132.3,-0.05681,8e-05,1.13014]
[1585783092110,143.58,6542.48,132.3,-0.05684,8e-05,1.13061]
[1585783097147,143.58,6542.35,132.3,-0.05685,8e-05,1.13067]
[1585783102755,143.57,6542.32,132.3,-0.05684,8e-05,1.13062]
[1585783107229,143.55,6540.1,132.3,-0.057,8e-05,1.13266]
[1585783114263,143.55,6539.94,132.3,-0.057,8e-05,1.13266]
[1585783119302,143.55,6541.61,132.3,-0.05687,8e-05,1.13081]
[1585783124333,143.56,6542.38,132.3,-0.05682,8e-05,1.13015]
[1585783129368,143.53,6542.37,132.3,-0.05679,8e-05,1.12972]
[1585783140029,143.53,6542.47,132.3,-0.05677,8e-05,1.12952]
[1585783145480,143.53,6542.66,132.3,-0.05676,8e-05,1.12934]
[1585783150518,143.53,6542.69,132.3,-0.05676,8e-05,1.12927]
[1585783160582,143.56,6543.39,132.3,-0.05674,8e-05,1.12906]
[1585783165618,143.53,6546.48,132.3,-0.05645,8e-05,1.12518]
[1585783170652,143.54,6548.78,132.3,-0.05629,8e-05,1.12295]
[1585783172164,143.54,6548.75,132.3,-0.05629,8e-05,1.12288]
[1585783173483,143.5,6547.89,132.3,-0.0563,8e-05,1.12298]
[1585783175515,143.53,6547.38,132.3,-0.05638,8e-05,1.12407]
[1585783176274,143.5,6546.53,132.3,-0.05642,8e-05,1.12457]
[1585783181734,143.56,6545.72,132.3,-0.05654,8e-05,1.12637]
[1585783191805,143.6,6545.8,132.3,-0.05658,8e-05,1.12704]
[1585783202884,143.57,6547.75,132.3,-0.05639,8e-05,1.12442]
[1585783206890,143.59,6547.46,132.3,-0.05644,8e-05,1.12506]
[1585783208212,143.59,6547.3,132.3,-0.05645,8e-05,1.12521]
[1585783213957,143.68,6548.11,132.3,-0.05648,8e-05,1.12579]
[1585783218993,143.66,6550.6,132.3,-0.05626,8e-05,1.12283]
[1585783229065,143.64,6551.15,132.3,-0.0562,8e-05,1.12197]
[1585783241145,143.69,6551.54,132.3,-0.05621,8e-05,1.12219]
[1585783246183,143.71,6551.41,132.3,-0.05624,8e-05,1.12259]
[1585783251219,143.72,6551.94,132.3,-0.05621,8e-05,1.12226]
[1585783256252,143.74,6553.48,132.3,-0.05611,8e-05,1.12086]
[1585783262297,143.77,6553.56,132.3,-0.05614,8e-05,1.12136]
[1585783272366,143.79,6553.21,132.3,-0.05619,8e-05,1.12212]
[1585783277399,143.83,6553.82,132.3,-0.05618,8e-05,1.12203]
[1585783283448,143.83,6555.55,132.3,-0.05604,8e-05,1.12018]
[1585783293513,143.87,6556.17,132.3,-0.05603,8e-05,1.12007]
[1585783298547,143.86,6554.26,132.3,-0.05617,8e-05,1.12192]
[1585783303580,143.9,6554.08,132.3,-0.05623,8e-05,1.1228]
[1585783308618,143.91,6554.25,132.3,-0.05623,8e-05,1.12287]
[1585783318685,143.94,6555.88,132.3,-0.05613,8e-05,1.12159]
[1585783323724,143.96,6556.69,132.3,-0.05609,8e-05,1.1211]
[1585783328767,144.03,6558.28,132.3,-0.05604,8e-05,1.12048]
[1585783333793,143.99,6559.54,132.3,-0.0559,8e-05,1.11858]
[1585783345876,144.05,6560.22,132.3,-0.05591,8e-05,1.11888]
[1585783350911,144.07,6560.25,132.3,-0.05592,8e-05,1.11903]
[1585783360985,144.12,6560.89,132.3,-0.05592,8e-05,1.11912]
[1585783366020,144.13,6561.33,132.3,-0.0559,8e-05,1.11882]
[1585783371029,144.15,6561.33,132.3,-0.05592,8e-05,1.11913]
[1585783376088,144.17,6561.31,132.3,-0.05594,8e-05,1.11948]
[1585783382132,144.19,6561.53,132.3,-0.05595,8e-05,1.1196]
[1585783392200,144.22,6559.78,132.3,-0.05611,8e-05,1.12193]
[1585783405669,144.26,6560.84,132.3,-0.05607,8e-05,1.12146]
[1585783412344,144.27,6560.98,132.3,-0.05607,8e-05,1.12144]
[1585783417376,144.29,6561.49,132.3,-0.05606,8e-05,1.12127]
[1585783422410,144.27,6559.78,132.3,-0.05617,8e-05,1.12272]
[1585783427443,144.29,6557.38,132.3,-0.05638,8e-05,1.12569]
[1585783437517,144.32,6557.02,132.3,-0.05643,8e-05,1.12643]
[1585783442551,144.31,6557.5,132.3,-0.05639,8e-05,1.12588]
[1585783447585,144.33,6558.84,132.3,-0.05631,8e-05,1.1248]
[1585783452621,144.33,6560.05,132.3,-0.05621,8e-05,1.12336]
[1585783463700,144.34,6559.81,132.3,-0.05624,8e-05,1.12381]
[1585783468735,144.33,6559.03,132.3,-0.05629,8e-05,1.12453]
[1585783473770,144.42,6563.3,132.3,-0.05605,8e-05,1.12139]
[1585783478804,144.43,6565.86,132.3,-0.05586,8e-05,1.11883]
[1585783488875,144.36,6565.58,132.3,-0.0558,8e-05,1.11781]
[1585783494029,144.42,6565.37,132.3,-0.05588,8e-05,1.11914]
[1585783499952,144.48,6566.53,132.3,-0.05586,8e-05,1.11892]
[1585783504983,144.5,6566.84,132.3,-0.05585,8e-05,1.11883]
[1585783515029,144.49,6566.56,132.3,-0.05586,8e-05,1.11903]
[1585783520094,144.55,6567.38,132.3,-0.05586,8e-05,1.11916]
[1585783525125,144.54,6566.87,132.3,-0.05589,8e-05,1.11947]
[1585783530162,144.55,6567.47,132.3,-0.05586,8e-05,1.11909]
[1585783540230,144.62,6570.8,132.3,-0.05566,8e-05,1.11646]
[1585783546271,144.63,6570.69,132.3,-0.05569,8e-05,1.11688]
[1585783551309,144.65,6570.75,132.3,-0.0557,8e-05,1.11712]
[1585783561378,144.69,6569.56,132.3,-0.05583,8e-05,1.11899]
[1585783566415,144.72,6569.11,132.3,-0.0559,8e-05,1.11994]
[1585783571450,144.75,6569.68,132.3,-0.05589,8e-05,1.11995]
[1585783581517,144.74,6568.85,132.3,-0.05594,8e-05,1.12062]
[1585783586553,144.76,6568.9,132.3,-0.05597,8e-05,1.121]
[1585783591592,144.79,6570.07,132.3,-0.05589,8e-05,1.11999]
[1585783601659,144.79,6569.54,132.3,-0.05594,8e-05,1.12066]
[1585783606694,144.84,6571.05,132.3,-0.05587,8e-05,1.11983]
[1585783611726,144.83,6573.06,132.3,-0.0557,8e-05,1.11752]
[1585783616765,144.86,6573.47,132.3,-0.0557,8e-05,1.11756]
[1585783621800,144.87,6573.44,132.3,-0.05571,8e-05,1.11773]
[1585783631867,144.91,6574.93,132.3,-0.05564,8e-05,1.11687]
[1585783636906,144.93,6574.74,132.3,-0.05568,8e-05,1.11742]
[1585783641940,144.94,6574.55,132.3,-0.05571,8e-05,1.11783]
[1585783653029,145.01,6575.66,132.3,-0.05568,8e-05,1.11758]
[1585783658051,145.01,6576.87,132.3,-0.0556,8e-05,1.11643]
[1585783663083,145.03,6577.23,132.3,-0.05558,8e-05,1.11626]
[1585783688261,145.16,6582.25,132.3,-0.05533,8e-05,1.11309]
[1585783693299,145.16,6582.19,132.3,-0.05534,8e-05,1.11324]
[1585783697335,145.24,6582.6,132.3,-0.05539,8e-05,1.11409]
[1585783703364,145.23,6589.34,132.3,-0.05487,8e-05,1.10693]
[1585783708402,145.14,6589.99,132.3,-0.05472,8e-05,1.10463]
[1585783713437,145.13,6590.31,132.3,-0.05468,8e-05,1.10402]
[1585783719029,145.1,6589.8,132.3,-0.05468,8e-05,1.104]
[1585783725253,145.16,6595.58,132.3,-0.05431,8e-05,1.09901]
[1585783726334,145.16,6595.58,132.3,-0.05431,8e-05,1.09901]
[1585783731565,145.03,6594.22,132.3,-0.05428,8e-05,1.09827]
[1585783741635,145.07,6593.02,132.3,-0.0544,8e-05,1.1001]
[1585783746671,145.14,6594.28,132.3,-0.05438,8e-05,1.1]
[1585783751706,145.06,6591.75,132.3,-0.05449,8e-05,1.10122]
[1585783754548,145.05,6591.66,132.3,-0.05449,8e-05,1.10129]
[1585783754948,145.06,6591.48,132.3,-0.05451,8e-05,1.10155]
[1585783755196,145.06,6591.48,132.3,-0.05451,8e-05,1.10155]
[1585783760316,145.21,6591.01,132.3,-0.0547,8e-05,1.10456]
[1585783770843,145.25,6593.97,132.3,-0.05452,8e-05,1.10218]
[1585783775875,145.22,6592.61,132.3,-0.05459,8e-05,1.10298]
[1585783777737,145.22,6592.61,132.3,-0.05459,8e-05,1.10298]
[1585783781966,145.35,6590.96,132.3,-0.05485,8e-05,1.10683]
[1585783790967,145.41,6592.42,132.3,-0.0548,8e-05,1.10632]
[1585783793023,145.4,6589.86,132.3,-0.05499,8e-05,1.10883]
[1585783793291,145.4,6589.86,132.3,-0.05499,8e-05,1.10883]
[1585783793970,145.4,6589.86,132.3,-0.05499,8e-05,1.10883]
[1585783804070,145.55,6590.6,132.3,-0.05509,8e-05,1.11063]
[1585783809102,145.57,6590.84,132.3,-0.0551,8e-05,1.11076]
[1585783824212,145.7,6599.17,132.3,-0.05459,8e-05,1.10414]
[1585783829245,145.73,6598.31,132.3,-0.05469,8e-05,1.10552]
[1585783834282,145.78,6596.89,132.3,-0.05485,8e-05,1.10778]
[1585783839314,145.81,6597.74,132.3,-0.05482,8e-05,1.10738]
[1585783850289,145.94,6604.45,132.3,-0.05444,8e-05,1.10253]
[1585783864799,146.09,6601.59,132.3,-0.05481,8e-05,1.10799]
[1585783875574,146.15,6600.83,132.3,-0.05493,8e-05,1.10968]
[1585783880602,146.2,6603.73,132.3,-0.05477,8e-05,1.10761]
[1585783887703,146.29,6606.32,132.3,-0.05466,8e-05,1.1063]
[1585783889231,146.4,6609.63,132.3,-0.05453,8e-05,1.10477]
[1585783890184,146.42,6616.0,132.3,-0.05406,7e-05,1.09839]
[1585783891044,146.42,6616.0,132.3,-0.05406,7e-05,1.09839]
[1585783891252,146.42,6616.0,132.3,-0.05406,7e-05,1.09839]
[1585783891626,146.42,6616.0,132.3,-0.05406,7e-05,1.09839]
[1585783893986,146.52,6628.07,132.3,-0.05327,7e-05,1.08754]
[1585783894178,146.52,6628.07,132.3,-0.05327,7e-05,1.08754]
[1585783894980,146.35,6628.78,132.3,-0.05304,7e-05,1.08391]
[1585783895431,146.35,6628.78,132.3,-0.05304,7e-05,1.08391]
[1585783895765,146.77,6636.86,132.3,-0.05288,7e-05,1.08256]
[1585783896109,146.37,6637.2,132.3,-0.05245,7e-05,1.07565]
[1585783896344,146.37,6637.2,132.3,-0.05245,7e-05,1.07565]
[1585783896641,146.37,6637.2,132.3,-0.05245,7e-05,1.07565]
[1585783896915,146.37,6637.2,132.3,-0.05245,7e-05,1.07565]
[1585783898263,146.49,6639.31,132.3,-0.05242,7e-05,1.07548]
[1585783898400,146.49,6639.31,132.3,-0.05242,7e-05,1.07548]
[1585783898412,146.49,6639.31,132.3,-0.05242,7e-05,1.07548]
[1585783899405,146.23,6636.71,132.3,-0.05233,7e-05,1.07371]
[1585783900299,146.23,6636.71,132.3,-0.05233,7e-05,1.07371]
[1585783900435,146.23,6636.71,132.3,-0.05233,7e-05,1.07371]
[1585783900803,146.39,6635.51,132.3,-0.05258,7e-05,1.07762]
[1585783900806,146.39,6635.51,132.3,-0.05258,7e-05,1.07762]
[1585783902038,146.54,6640.0,132.3,-0.05242,7e-05,1.0756]
[1585783904262,146.57,6641.45,132.3,-0.05234,7e-05,1.07454]
[1585783905365,146.68,6644.39,132.3,-0.05224,7e-05,1.07341]
[1585783912446,146.92,6668.2,132.3,-0.05078,7e-05,1.05327]
[1585783912577,146.92,6668.2,132.3,-0.05078,7e-05,1.05327]
[1585783912578,146.92,6668.2,132.3,-0.05078,7e-05,1.05327]
[1585783919584,146.75,6667.61,132.3,-0.05065,7e-05,1.05104]
[1585783919774,146.75,6667.61,132.3,-0.05065,7e-05,1.05104]
[1585783919797,146.75,6667.61,132.3,-0.05065,7e-05,1.05104]
[1585783921334,146.84,6669.39,132.3,-0.05062,7e-05,1.05078]
[1585783931826,147.0,6667.04,132.3,-0.05095,7e-05,1.05584]
[1585783932762,147.01,6666.81,132.3,-0.05097,7e-05,1.05614]
[1585783933599,147.08,6667.57,132.3,-0.05098,7e-05,1.05653]
[1585783945467,147.36,6688.34,132.3,-0.04982,7e-05,1.04045]
[1585783958229,147.58,6697.77,132.3,-0.04938,7e-05,1.03467]
[1585783964187,147.71,6693.53,132.3,-0.0498,7e-05,1.04093]
[1585783976795,147.91,6682.0,132.3,-0.05079,7e-05,1.05563]
[1585783978504,148.12,6686.31,132.3,-0.05071,7e-05,1.05488]
[1585783982381,148.22,6686.27,132.3,-0.05081,7e-05,1.05657]
[1585783985514,148.26,6686.23,132.3,-0.05086,7e-05,1.05733]
[1585783989155,148.26,6690.8,132.3,-0.05053,7e-05,1.05268]
[1585783989580,148.26,6690.8,132.3,-0.05053,7e-05,1.05268]
[1585783995407,148.32,6695.07,132.3,-0.0503,7e-05,1.04944]
[1585784000443,148.42,6692.75,132.3,-0.05056,7e-05,1.05349]
[1585784004430,148.57,6693.42,132.3,-0.05066,7e-05,1.0552]
[1585784010197,148.63,6696.93,132.3,-0.05048,7e-05,1.0528]
[1585784017290,148.74,6689.15,132.3,-0.05112,7e-05,1.06219]
[1585784017354,148.74,6689.15,132.3,-0.05112,7e-05,1.06219]
[1585784027632,148.85,6685.91,132.3,-0.05146,7e-05,1.06715]
[1585784032669,148.85,6685.92,132.3,-0.05145,7e-05,1.06706]
[1585784038545,148.83,6679.19,132.3,-0.05191,7e-05,1.07357]
[1585784041326,148.83,6674.72,132.3,-0.05222,7e-05,1.07799]
[1585784041423,148.83,6674.72,132.3,-0.05222,7e-05,1.07799]
[1585784042210,148.91,6674.2,132.3,-0.05235,7e-05,1.07992]
[1585784045161,148.9,6672.12,132.3,-0.05248,7e-05,1.08178]
[1585784048327,148.88,6666.77,132.3,-0.05284,7e-05,1.08677]
[1585784048343,148.88,6666.77,132.3,-0.05284,7e-05,1.08677]
[1585784048431,148.88,6666.77,132.3,-0.05284,7e-05,1.08677]
[1585784050418,148.94,6666.61,132.3,-0.05291,7e-05,1.08794]
[1585784052230,148.89,6668.56,132.3,-0.05273,7e-05,1.08524]
[1585784052343,148.89,6668.56,132.3,-0.05273,7e-05,1.08524]
[1585784057309,148.91,6659.56,132.3,-0.0534,7e-05,1.09464]
[1585784062165,148.73,6649.85,132.3,-0.05392,7e-05,1.10151]
[1585784067775,148.94,6645.43,132.3,-0.05446,7e-05,1.10953]
[1585784068198,148.94,6645.43,132.3,-0.05446,7e-05,1.10953]
[1585784068207,148.94,6645.43,132.3,-0.05446,7e-05,1.10953]
[1585784068256,148.94,6645.43,132.3,-0.05446,7e-05,1.10953]
[1585784069625,148.97,6648.75,132.3,-0.05425,7e-05,1.10666]
[1585784069626,148.97,6648.75,132.3,-0.05425,7e-05,1.10666]
[1585784069982,148.66,6646.46,132.3,-0.0541,7e-05,1.10382]
[1585784069989,148.66,6646.46,132.3,-0.0541,7e-05,1.10382]
[1585784073541,148.57,6642.47,132.3,-0.05429,7e-05,1.1063]
[1585784076117,148.86,6644.82,132.3,-0.05441,7e-05,1.10863]
[1585784077065,148.86,6644.82,132.3,-0.05441,7e-05,1.10863]
[1585784080906,148.79,6643.68,132.3,-0.05443,7e-05,1.10872]
[1585784080943,148.79,6643.68,132.3,-0.05443,7e-05,1.10872]
[1585784081214,148.55,6641.78,132.3,-0.05432,7e-05,1.10661]
[1585784081240,148.55,6641.78,132.3,-0.05432,7e-05,1.10661]
[1585784084621,148.74,6645.85,132.3,-0.05421,7e-05,1.10554]
[1585784084857,148.74,6645.85,132.3,-0.05421,7e-05,1.10554]
[1585784092538,148.47,6652.02,132.3,-0.05349,7e-05,1.09484]
[1585784099527,148.33,6655.35,132.3,-0.0531,7e-05,1.08917]
[1585784105172,148.35,6657.28,132.3,-0.05298,7e-05,1.0875]
[1585784106148,148.35,6657.28,132.3,-0.05298,7e-05,1.0875]
[1585784106151,148.35,6657.28,132.3,-0.05298,7e-05,1.0875]
[1585784106160,148.35,6657.28,132.3,-0.05298,7e-05,1.0875]
[1585784111213,148.2,6662.91,132.3,-0.05243,7e-05,1.07938]
[1585784112205,148.2,6662.91,132.3,-0.05243,7e-05,1.07938]
[1585784112898,148.21,6662.87,132.3,-0.05244,7e-05,1.07954]
[1585784114542,148.39,6666.69,132.3,-0.05235,7e-05,1.07867]
[1585784114757,148.39,6666.69,132.3,-0.05235,7e-05,1.07867]
[1585784115201,148.39,6666.69,132.3,-0.05235,7e-05,1.07867]
[1585784115411,148.43,6670.53,132.3,-0.05211,7e-05,1.07543]
[1585784115462,148.43,6670.53,132.3,-0.05211,7e-05,1.07543]
[1585784116066,148.43,6670.53,132.3,-0.05211,7e-05,1.07543]
[1585784121282,148.18,6673.27,132.3,-0.05168,7e-05,1.0687]
[1585784130187,148.39,6677.95,132.3,-0.05155,7e-05,1.06732]
[1585784134095,148.29,6674.97,132.3,-0.05165,7e-05,1.06854]
[1585784137091,148.4,6672.83,132.3,-0.05192,7e-05,1.07258]
[1585784142432,148.46,6669.89,132.3,-0.05219,7e-05,1.07648]
[1585784145080,148.5,6670.79,132.3,-0.05216,7e-05,1.07617]
[1585784150487,148.63,6674.99,132.3,-0.052,7e-05,1.0742]
[1585784157421,148.49,6681.77,132.3,-0.05137,7e-05,1.065]
[1585784162573,148.67,6684.88,132.3,-0.05134,7e-05,1.06493]
[1585784163359,148.67,6684.88,132.3,-0.05134,7e-05,1.06493]
[1585784169323,148.7,6685.12,132.3,-0.05135,7e-05,1.06517]
[1585784176167,148.59,6678.95,132.3,-0.05167,7e-05,1.06956]
[1585784181704,148.71,6671.96,132.3,-0.05229,7e-05,1.07856]
[1585784186741,148.78,6673.55,132.3,-0.05225,7e-05,1.07807]
[1585784187071,148.78,6673.55,132.3,-0.05225,7e-05,1.07807]
[1585784192781,148.79,6673.49,132.3,-0.05225,7e-05,1.07813]
[1585784199147,148.77,6666.96,132.3,-0.0527,7e-05,1.08447]
[1585784204867,148.8,6665.79,132.3,-0.05281,7e-05,1.08601]
[1585784213067,148.86,6673.52,132.3,-0.05233,7e-05,1.07932]
[1585784218966,148.71,6681.85,132.3,-0.05158,7e-05,1.06848]
[1585784231428,148.84,6671.39,132.3,-0.05246,7e-05,1.08115]
[1585784233885,148.9,6668.98,132.3,-0.05268,7e-05,1.08445]
[1585784244136,148.87,6665.35,132.3,-0.05291,7e-05,1.08763]
[1585784250756,148.87,6665.43,132.3,-0.05291,7e-05,1.08764]
[1585784256224,148.84,6664.55,132.3,-0.05293,7e-05,1.08777]
[1585784258739,148.81,6663.11,132.3,-0.05301,7e-05,1.08876]
[1585784265020,148.83,6659.09,132.3,-0.05332,7e-05,1.09312]
[1585784265897,148.82,6659.06,132.3,-0.05331,7e-05,1.093]
[1585784266141,148.82,6659.06,132.3,-0.05331,7e-05,1.093]
[1585784274293,148.69,6668.55,132.3,-0.0525,7e-05,1.08126]
[1585784281398,148.59,6667.99,132.3,-0.05244,7e-05,1.08023]
[1585784286434,148.44,6666.46,132.3,-0.0524,7e-05,1.07936]
[1585784291469,148.47,6665.53,132.3,-0.05249,7e-05,1.08075]
[1585784296503,148.47,6666.98,132.3,-0.05239,7e-05,1.07926]
[1585784301542,148.34,6665.65,132.3,-0.05236,7e-05,1.07851]
[1585784305459,148.33,6665.56,132.3,-0.05235,7e-05,1.07846]
[1585784310601,148.23,6661.56,132.3,-0.05254,7e-05,1.08086]
[1585784314722,148.16,6657.86,132.3,-0.05273,7e-05,1.08325]
[1585784315078,148.16,6657.86,132.3,-0.05273,7e-05,1.08325]
[1585784315726,148.27,6659.07,132.3,-0.05275,7e-05,1.08386]
[1585784321677,148.11,6657.09,132.3,-0.05273,7e-05,1.08323]
[1585784336468,147.85,6651.32,132.3,-0.05288,7e-05,1.0847]
[1585784338826,147.9,6648.12,132.3,-0.05317,7e-05,1.0888]
[1585784339621,147.9,6648.12,132.3,-0.05317,7e-05,1.0888]
[1585784342338,148.06,6656.78,132.3,-0.0527,7e-05,1.08266]
[1585784342553,148.06,6656.78,132.3,-0.0527,7e-05,1.08266]
[1585784342623,148.06,6656.78,132.3,-0.0527,7e-05,1.08266]
[1585784347749,147.9,6660.4,132.3,-0.05228,7e-05,1.07636]
[1585784352896,147.82,6667.97,132.3,-0.05166,7e-05,1.06736]
[1585784357930,147.8,6669.5,132.3,-0.05153,7e-05,1.06551]
[1585784363508,147.74,6667.35,132.3,-0.05162,7e-05,1.06667]
[1585784369008,147.67,6663.58,132.3,-0.05182,7e-05,1.06936]
[1585784383605,147.6,6658.19,132.3,-0.05213,7e-05,1.07351]
[1585784387962,147.61,6658.98,132.3,-0.05208,7e-05,1.07285]
[1585784390294,147.57,6659.97,132.3,-0.05197,7e-05,1.07122]
[1585784402879,147.47,6656.13,132.3,-0.05215,7e-05,1.07351]
[1585784413316,147.48,6669.39,132.3,-0.05121,7e-05,1.06016]
[1585784423385,147.5,6669.63,132.3,-0.05121,7e-05,1.06025]
[1585784424605,147.42,6668.97,132.3,-0.05118,7e-05,1.0596]
[1585784433561,147.43,6656.09,132.3,-0.0521,7e-05,1.07265]
[1585784433577,147.43,6656.09,132.3,-0.0521,7e-05,1.07265]
[1585784433620,147.43,6656.09,132.3,-0.0521,7e-05,1.07265]
[1585784433663,147.43,6656.09,132.3,-0.0521,7e-05,1.07265]
[1585784433951,147.43,6656.09,132.3,-0.0521,7e-05,1.07265]
[1585784435161,147.25,6653.12,132.3,-0.05213,7e-05,1.07268]
[1585784439296,147.48,6655.9,132.3,-0.05217,7e-05,1.07373]
[1585784441742,147.46,6655.58,132.3,-0.05216,7e-05,1.0736]
[1585784443491,147.43,6654.98,132.3,-0.05218,7e-05,1.07382]
[1585784445720,147.48,6654.56,132.3,-0.05226,7e-05,1.07505]
[1585784445737,147.48,6654.56,132.3,-0.05226,7e-05,1.07505]
[1585784449195,147.44,6652.11,132.3,-0.05239,7e-05,1.07679]
[1585784449686,147.45,6651.07,132.3,-0.05248,7e-05,1.07809]
[1585784450183,147.45,6651.07,132.3,-0.05248,7e-05,1.07809]
[1585784450284,147.45,6651.07,132.3,-0.05248,7e-05,1.07809]
[1585784451115,147.52,6651.33,132.3,-0.05254,7e-05,1.07905]
[1585784453285,147.59,6652.51,132.3,-0.05252,7e-05,1.07898]
[1585784454107,147.52,6652.43,132.3,-0.05245,7e-05,1.07784]
[1585784457275,147.54,6651.78,132.3,-0.05252,7e-05,1.07883]
[1585784457278,147.54,6651.78,132.3,-0.05252,7e-05,1.07883]
[1585784457280,147.54,6651.78,132.3,-0.05252,7e-05,1.07883]
[1585784459290,147.47,6650.42,132.3,-0.05255,7e-05,1.07906]
[1585784460493,147.49,6649.34,132.3,-0.05265,7e-05,1.08051]
[1585784460497,147.49,6649.34,132.3,-0.05265,7e-05,1.08051]
[1585784462596,147.5,6647.48,132.3,-0.05279,7e-05,1.08258]
[1585784462953,147.52,6647.4,132.3,-0.05282,7e-05,1.08302]
[1585784464939,147.57,6647.43,132.3,-0.05287,7e-05,1.08378]
[1585784470724,147.46,6651.67,132.3,-0.05245,7e-05,1.07772]
[1585784475752,147.39,6651.43,132.3,-0.0524,7e-05,1.07676]
[1585784480787,147.35,6654.26,132.3,-0.05215,7e-05,1.07317]
[1585784490858,147.31,6659.09,132.3,-0.05177,7e-05,1.06765]
[1585784514340,147.14,6650.17,132.3,-0.05223,7e-05,1.07379]
[1585784519032,147.13,6648.65,132.3,-0.05233,7e-05,1.07509]
[1585784525757,147.04,6647.62,132.3,-0.05231,7e-05,1.07464]
[1585784546246,146.94,6645.95,132.3,-0.05233,7e-05,1.07466]
[1585784551277,146.91,6645.71,132.3,-0.05231,7e-05,1.07433]
[1585784552670,146.89,6645.57,132.3,-0.0523,7e-05,1.07417]
[1585784556324,146.8,6644.26,132.3,-0.0523,7e-05,1.07391]
[1585784562355,146.87,6650.57,132.3,-0.05192,7e-05,1.06875]
[1585784563547,146.83,6650.52,132.3,-0.05189,7e-05,1.06814]
[1585784569403,146.84,6652.08,132.3,-0.05178,7e-05,1.06668]
[1585784579475,146.81,6652.53,132.3,-0.05171,7e-05,1.06562]
[1585784589194,146.96,6657.08,132.3,-0.05154,7e-05,1.06356]
[1585784589476,146.96,6657.08,132.3,-0.05154,7e-05,1.06356]
[1585784590273,146.96,6657.08,132.3,-0.05154,7e-05,1.06356]
[1585784595242,146.82,6659.67,132.3,-0.05121,7e-05,1.0586]
[1585784600620,146.82,6662.65,132.3,-0.05101,7e-05,1.05565]
[1585784610694,146.83,6662.43,132.3,-0.05103,7e-05,1.05595]
[1585784615728,146.83,6662.48,132.3,-0.05102,7e-05,1.05583]
[1585784622029,146.86,6662.67,132.3,-0.05104,7e-05,1.05615]
[1585784642917,146.89,6661.28,132.3,-0.05116,7e-05,1.05794]
[1585784647952,146.87,6660.82,132.3,-0.05118,7e-05,1.05818]
[1585784652987,146.85,6659.59,132.3,-0.05125,7e-05,1.05914]
[1585784663056,146.89,6658.49,132.3,-0.05137,7e-05,1.06091]
[1585784669097,146.91,6658.96,132.3,-0.05135,7e-05,1.06068]
[1585784674135,146.9,6658.64,132.3,-0.05136,7e-05,1.06077]
[1585784684206,146.91,6658.61,132.3,-0.05137,7e-05,1.06095]
[1585784691329,146.89,6655.08,132.3,-0.0516,7e-05,1.06416]
[1585784697049,146.89,6654.57,132.3,-0.05164,7e-05,1.0647]
[1585784714414,146.9,6661.14,132.3,-0.05118,7e-05,1.05814]
[1585784724486,146.92,6661.41,132.3,-0.05118,7e-05,1.0582]
[1585784727834,146.94,6661.86,132.3,-0.05117,7e-05,1.05808]
[1585784733545,146.94,6666.89,132.3,-0.0508,7e-05,1.05286]
[1585784739029,146.99,6667.24,132.3,-0.05083,7e-05,1.05338]
[1585784744628,147.01,6668.21,132.3,-0.05078,7e-05,1.05272]
[1585784749656,147.0,6666.24,132.3,-0.05092,7e-05,1.05463]
[1585784759731,147.01,6665.38,132.3,-0.05098,7e-05,1.0555]
[1585784764768,147.03,6664.63,132.3,-0.05106,7e-05,1.05674]
[1585784769801,147.05,6664.9,132.3,-0.05105,7e-05,1.05667]
[1585784772428,147.06,6664.68,132.3,-0.05109,7e-05,1.05718]
[1585784777857,147.09,6661.63,132.3,-0.05133,7e-05,1.06063]
[1585784782894,147.05,6659.17,132.3,-0.05147,7e-05,1.06256]
[1585784792965,147.04,6658.6,132.3,-0.05149,7e-05,1.06282]
[1585784797998,147.03,6658.38,132.3,-0.05149,7e-05,1.06277]
[1585784803036,147.03,6655.84,132.3,-0.05167,7e-05,1.06536]
[1585784813105,147.02,6654.74,132.3,-0.05174,7e-05,1.06628]
[1585784818140,147.01,6654.48,132.3,-0.05175,7e-05,1.06646]
[1585784823175,146.99,6654.04,132.3,-0.05176,7e-05,1.06649]
[1585784828206,146.94,6653.15,132.3,-0.05177,7e-05,1.06656]
[1585784842226,146.94,6652.33,132.3,-0.05184,7e-05,1.06748]
[1585784857518,146.85,6648.24,132.3,-0.05203,7e-05,1.07]
[1585784861157,146.84,6648.14,132.3,-0.05203,7e-05,1.06997]
[1585784866478,146.81,6650.55,132.3,-0.05183,7e-05,1.06701]
[1585784871512,146.84,6652.11,132.3,-0.05175,7e-05,1.06592]
[1585784876552,146.9,6658.21,132.3,-0.05137,7e-05,1.06076]
[1585784881581,146.82,6660.52,132.3,-0.05113,7e-05,1.05706]
[1585784892029,146.83,6659.39,132.3,-0.05121,7e-05,1.05828]
[1585784897694,146.84,6659.79,132.3,-0.0512,7e-05,1.05818]
[1585784902730,146.85,6661.12,132.3,-0.05111,7e-05,1.05697]
[1585784903473,146.85,6661.12,132.3,-0.05111,7e-05,1.05697]
[1585784913807,146.89,6663.55,132.3,-0.05098,7e-05,1.05502]
[1585784918839,146.89,6666.33,132.3,-0.05078,7e-05,1.05224]
[1585784923875,146.91,6666.21,132.3,-0.05081,7e-05,1.05273]
[1585784928915,146.94,6665.61,132.3,-0.05088,7e-05,1.05377]
[1585784934029,146.97,6665.45,132.3,-0.05092,7e-05,1.05434]
[1585784945022,146.99,6670.1,132.3,-0.05061,7e-05,1.05007]
[1585784950057,147.06,6670.37,132.3,-0.05066,7e-05,1.05089]
[1585784954391,147.08,6670.49,132.3,-0.05067,7e-05,1.05114]
[1585784960127,147.11,6670.9,132.3,-0.05067,7e-05,1.05118]
[1585784970200,147.13,6670.79,132.3,-0.05071,7e-05,1.05179]
[1585784975236,147.17,6670.64,132.3,-0.05074,7e-05,1.05229]
[1585784980269,147.19,6670.61,132.3,-0.05077,7e-05,1.05273]
[1585784987317,147.21,6670.78,132.3,-0.05078,7e-05,1.05294]
[1585784992354,147.23,6670.9,132.3,-0.05079,7e-05,1.05314]
[1585785002433,147.27,6672.0,132.3,-0.05075,7e-05,1.0526]
[1585785005394,147.26,6671.72,132.3,-0.05077,7e-05,1.05282]
[1585785010478,147.3,6671.86,132.3,-0.05079,7e-05,1.05329]
[1585785015517,147.32,6671.7,132.3,-0.05082,7e-05,1.05374]
[1585785028209,147.36,6671.99,132.3,-0.05084,7e-05,1.05408]
[1585785038678,147.36,6665.11,132.3,-0.05133,7e-05,1.061]
[1585785038694,147.36,6665.11,132.3,-0.05133,7e-05,1.061]
[1585785044721,147.38,6664.87,132.3,-0.05136,7e-05,1.06147]
[1585785049755,147.35,6664.63,132.3,-0.05135,7e-05,1.06126]
[1585785054792,147.35,6664.61,132.3,-0.05135,7e-05,1.06123]
[1585785060029,147.31,6664.45,132.3,-0.05132,7e-05,1.06082]
[1585785065868,147.34,6664.43,132.3,-0.05135,7e-05,1.0613]
[1585785070900,147.32,6664.24,132.3,-0.05134,7e-05,1.06111]
[1585785079332,147.34,6663.98,132.3,-0.05138,7e-05,1.06167]
[1585785086008,147.33,6663.97,132.3,-0.05137,7e-05,1.06156]
[1585785093029,147.32,6663.87,132.3,-0.05137,7e-05,1.06142]
[1585785103127,147.31,6663.7,132.3,-0.05137,7e-05,1.06138]
[1585785109607,147.25,6657.64,132.3,-0.05174,7e-05,1.06656]
[1585785110806,147.25,6656.69,132.3,-0.0518,7e-05,1.06742]
[1585785116221,147.32,6656.2,132.3,-0.05192,7e-05,1.06915]
[1585785121255,147.21,6656.6,132.3,-0.05177,7e-05,1.06687]
[1585785131328,147.29,6658.85,132.3,-0.05169,7e-05,1.06587]
[1585785136362,147.26,6662.0,132.3,-0.05144,7e-05,1.06226]
[1585785141396,147.25,6663.28,132.3,-0.05133,7e-05,1.06075]
[1585785146434,147.21,6660.72,132.3,-0.05148,7e-05,1.06278]
[1585785151469,147.17,6658.58,132.3,-0.05158,7e-05,1.06403]
[1585785162548,147.16,6658.53,132.3,-0.05158,7e-05,1.06402]
[1585785167581,147.15,6658.78,132.3,-0.05155,7e-05,1.06356]
[1585785172618,147.14,6658.74,132.3,-0.05155,7e-05,1.0635]
[1585785187721,147.12,6657.42,132.3,-0.05162,7e-05,1.06439]
[1585785192753,147.11,6657.68,132.3,-0.05159,7e-05,1.06403]
[1585785197794,147.1,6660.88,132.3,-0.05135,7e-05,1.06058]
[1585785202825,147.08,6660.57,132.3,-0.05136,7e-05,1.06065]
[1585785212895,147.09,6657.84,132.3,-0.05155,7e-05,1.06328]
[1585785217933,147.07,6656.58,132.3,-0.05162,7e-05,1.06426]
[1585785222966,147.03,6656.6,132.3,-0.05158,7e-05,1.06363]
[1585785233036,147.05,6656.61,132.3,-0.0516,7e-05,1.06389]
[1585785238076,147.04,6656.91,132.3,-0.05157,7e-05,1.06344]
[1585785243110,147.03,6660.51,132.3,-0.0513,7e-05,1.05974]
[1585785248142,147.05,6661.52,132.3,-0.05125,7e-05,1.05896]
[1585785253177,147.17,6664.13,132.3,-0.05118,7e-05,1.05834]
[1585785258211,147.15,6667.35,132.3,-0.05093,7e-05,1.05472]
[1585785263247,147.03,6666.82,132.3,-0.05085,7e-05,1.05328]
[1585785268280,147.08,6665.04,132.3,-0.05103,7e-05,1.05595]
[1585785273318,147.12,6666.41,132.3,-0.05097,7e-05,1.05509]
[1585785283388,147.14,6663.59,132.3,-0.05119,7e-05,1.05828]
[1585785288421,147.13,6661.54,132.3,-0.05132,7e-05,1.06017]
[1585785293458,147.15,6663.13,132.3,-0.05123,7e-05,1.05892]
[1585785298494,147.14,6662.43,132.3,-0.05127,7e-05,1.05939]
[1585785303526,147.15,6662.7,132.3,-0.05126,7e-05,1.05933]
[1585785313594,147.19,6664.05,132.3,-0.0512,7e-05,1.05862]
[1585785318632,147.15,6664.04,132.3,-0.05117,7e-05,1.05799]
[1585785323667,147.16,6664.01,132.3,-0.05117,7e-05,1.0581]
[1585785333740,147.18,6663.85,132.3,-0.0512,7e-05,1.05842]
[1585785338775,147.18,6663.9,132.3,-0.0512,7e-05,1.05848]
[1585785343808,147.18,6663.94,132.3,-0.0512,7e-05,1.05846]
[1585785353878,147.25,6668.31,132.3,-0.05095,7e-05,1.0551]
[1585785356459,147.23,6670.34,132.3,-0.05079,7e-05,1.05277]
[1585785357210,147.33,6672.69,132.3,-0.05073,7e-05,1.05212]
[1585785362936,147.15,6678.91,132.3,-0.05012,7e-05,1.04297]
[1585785367976,147.27,6681.77,132.3,-0.05003,7e-05,1.04199]
[1585785373009,147.32,6681.25,132.3,-0.05012,7e-05,1.04342]
[1585785383080,147.37,6679.72,132.3,-0.05027,7e-05,1.04567]
[1585785388116,147.42,6677.27,132.3,-0.0505,7e-05,1.04896]
[1585785393149,147.5,6677.35,132.3,-0.05056,7e-05,1.05005]
[1585785403222,147.52,6679.62,132.3,-0.05042,7e-05,1.04807]
[1585785408256,147.54,6678.12,132.3,-0.05055,7e-05,1.04993]
[1585785413293,147.59,6678.67,132.3,-0.05057,7e-05,1.05032]
[1585785418328,147.6,6678.08,132.3,-0.05062,7e-05,1.05102]
[1585785423362,147.64,6680.72,132.3,-0.05048,7e-05,1.04912]
[1585785433432,147.65,6686.38,132.3,-0.05009,7e-05,1.04361]
[1585785438470,147.69,6682.1,132.3,-0.05042,7e-05,1.0485]
[1585785443505,147.67,6681.88,132.3,-0.05042,7e-05,1.04833]
[1585785448534,147.8,6681.87,132.3,-0.05055,7e-05,1.05048]
[1585785458606,147.75,6670.0,132.3,-0.05132,7e-05,1.06139]
[1585785463648,147.79,6669.14,132.3,-0.05143,7e-05,1.06298]
[1585785468686,147.77,6667.76,132.3,-0.05151,7e-05,1.06409]
[1585785473710,147.81,6667.44,132.3,-0.05156,7e-05,1.06494]
[1585785478746,147.77,6667.55,132.3,-0.05152,7e-05,1.06426]
[1585785488819,147.72,6666.01,132.3,-0.05158,7e-05,1.06494]
[1585785493853,147.66,6662.64,132.3,-0.05176,7e-05,1.06735]
[1585785499894,147.65,6657.36,132.3,-0.05212,7e-05,1.07245]
[1585785504931,147.63,6658.15,132.3,-0.05205,7e-05,1.07143]
[1585785509965,147.56,6657.42,132.3,-0.05203,7e-05,1.07099]
[1585785514557,147.53,6654.2,132.3,-0.05223,7e-05,1.0736]
[1585785520038,147.53,6652.34,132.3,-0.05236,7e-05,1.07542]
[1585785540177,147.34,6649.02,132.3,-0.05241,7e-05,1.07574]
[1585785550245,147.16,6644.77,132.3,-0.05253,7e-05,1.07705]
[1585785555280,147.16,6643.86,132.3,-0.0526,7e-05,1.07803]
[1585785557884,147.19,6644.1,132.3,-0.05261,7e-05,1.07824]
[1585785558132,147.29,6646.58,132.3,-0.05253,7e-05,1.07739]
[1585785563341,147.13,6647.86,132.3,-0.05228,7e-05,1.07346]
[1585785564972,147.13,6648.23,132.3,-0.05225,7e-05,1.0731]
[1585785566426,147.19,6650.13,132.3,-0.05218,7e-05,1.07218]
[1585785566763,147.19,6650.13,132.3,-0.05218,7e-05,1.07218]
[1585785575085,147.05,6651.42,132.3,-0.05194,7e-05,1.06837]
[1585785580420,147.06,6653.57,132.3,-0.05179,7e-05,1.06632]
[1585785581884,147.04,6653.81,132.3,-0.05175,7e-05,1.06571]
[1585785587503,147.0,6656.81,132.3,-0.05149,7e-05,1.06199]
[1585785592544,147.03,6657.37,132.3,-0.05149,7e-05,1.06197]
[1585785594954,147.03,6658.28,132.3,-0.05142,7e-05,1.06107]
[1585785594954,147.03,6658.28,132.3,-0.05142,7e-05,1.06107]
[1585785600598,147.03,6662.55,132.3,-0.05112,7e-05,1.05682]
[1585785605837,147.08,6666.24,132.3,-0.05091,7e-05,1.05392]
[1585785608260,147.11,6669.39,132.3,-0.05071,7e-05,1.05116]
[1585785618721,147.2,6685.03,132.3,-0.04971,7e-05,1.03699]
[1585785621267,147.26,6686.5,132.3,-0.04967,7e-05,1.03651]
[1585785621270,147.26,6686.5,132.3,-0.04967,7e-05,1.03651]
[1585785621275,147.26,6686.5,132.3,-0.04967,7e-05,1.03651]
[1585785621317,147.26,6686.5,132.3,-0.04967,7e-05,1.03651]
[1585785622440,147.26,6686.5,132.3,-0.04967,7e-05,1.03651]
[1585785622605,147.26,6686.5,132.3,-0.04967,7e-05,1.03651]
[1585785622717,147.26,6686.5,132.3,-0.04967,7e-05,1.03651]
[1585785623720,147.24,6687.23,132.3,-0.04961,7e-05,1.03556]
[1585785624988,147.28,6689.63,132.3,-0.04948,7e-05,1.03386]
[1585785628163,147.42,6694.94,132.3,-0.04926,7e-05,1.03092]
[1585785630000,147.53,6700.94,132.3,-0.04895,7e-05,1.0267]
[1585785630008,147.53,6700.94,132.3,-0.04895,7e-05,1.0267]
[1585785630078,147.53,6700.94,132.3,-0.04895,7e-05,1.0267]
[1585785630110,147.53,6700.94,132.3,-0.04895,7e-05,1.0267]
[1585785630129,147.53,6700.94,132.3,-0.04895,7e-05,1.0267]
[1585785631503,147.53,6704.84,132.3,-0.04869,7e-05,1.02291]
[1585785632082,147.56,6708.77,132.3,-0.04845,7e-05,1.01939]
[1585785632618,147.56,6708.77,132.3,-0.04845,7e-05,1.01939]
[1585785634907,147.43,6716.0,132.3,-0.04783,7e-05,1.01018]
[1585785637764,147.4,6718.78,132.3,-0.04762,7e-05,1.00696]
[1585785639103,147.45,6713.24,132.3,-0.04804,7e-05,1.01319]
[1585785644906,147.7,6715.49,132.3,-0.04814,7e-05,1.01521]
[1585785645335,147.7,6715.49,132.3,-0.04814,7e-05,1.01521]
[1585785650949,147.81,6722.29,132.3,-0.04779,7e-05,1.01033]
[1585785651687,147.81,6722.29,132.3,-0.04779,7e-05,1.01033]
[1585785654198,147.9,6722.97,132.3,-0.04783,7e-05,1.0111]
[1585785659186,148.02,6725.96,132.3,-0.04775,7e-05,1.01023]
[1585785665047,148.05,6718.23,132.3,-0.04829,7e-05,1.01825]
[1585785668248,148.24,6716.88,132.3,-0.04857,7e-05,1.02271]
[1585785668861,148.24,6716.88,132.3,-0.04857,7e-05,1.02271]
[1585785669162,148.26,6717.29,132.3,-0.04856,7e-05,1.02259]
[1585785670670,148.43,6720.54,132.3,-0.0485,7e-05,1.02217]
[1585785671144,148.42,6723.55,132.3,-0.04829,7e-05,1.01908]
[1585785673192,148.34,6724.38,132.3,-0.04816,7e-05,1.01701]
[1585785676576,148.5,6734.4,132.3,-0.04766,7e-05,1.00997]
[1585785677440,148.53,6738.34,132.3,-0.04743,7e-05,1.00671]
[1585785677686,148.53,6738.34,132.3,-0.04743,7e-05,1.00671]
[1585785682516,148.39,6752.34,132.3,-0.04638,6e-05,0.99089]
[1585785688908,148.3,6756.53,132.3,-0.04603,6e-05,0.98541]
[1585785689050,148.3,6756.53,132.3,-0.04603,6e-05,0.98541]
[1585785696149,148.5,6751.7,132.3,-0.04652,6e-05,0.99316]
[1585785701263,148.79,6736.29,132.3,-0.0478,7e-05,1.01266]
[1585785703271,148.79,6733.75,132.3,-0.04797,7e-05,1.01519]
[1585785705611,148.85,6733.23,132.3,-0.04807,7e-05,1.01665]
[1585785706189,148.85,6733.23,132.3,-0.04807,7e-05,1.01665]
[1585785706193,148.85,6733.23,132.3,-0.04807,7e-05,1.01665]
[1585785708269,148.88,6737.1,132.3,-0.04784,7e-05,1.01345]
[1585785708501,148.88,6737.1,132.3,-0.04784,7e-05,1.01345]
[1585785709234,148.88,6737.1,132.3,-0.04784,7e-05,1.01345]
[1585785713409,148.91,6746.84,132.3,-0.04723,6e-05,1.00452]
[1585785719424,148.88,6742.65,132.3,-0.04748,7e-05,1.00812]
[1585785721636,148.8,6739.72,132.3,-0.04759,7e-05,1.00957]
[1585785721638,148.8,6739.72,132.3,-0.04759,7e-05,1.00957]
[1585785721818,148.8,6739.72,132.3,-0.04759,7e-05,1.00957]
[1585785731156,149.11,6745.28,132.3,-0.04753,7e-05,1.00934]
[1585785731377,149.11,6745.28,132.3,-0.04753,7e-05,1.00934]
[1585785732986,149.12,6747.21,132.3,-0.04741,7e-05,1.00759]
[1585785735527,149.08,6750.18,132.3,-0.04718,6e-05,1.00407]
[1585785740724,149.12,6752.86,132.3,-0.04704,6e-05,1.00219]
[1585785741131,149.05,6753.24,132.3,-0.04695,6e-05,1.00064]
[1585785753916,148.99,6748.82,132.3,-0.04717,6e-05,1.00375]
[1585785754533,148.99,6748.82,132.3,-0.04717,6e-05,1.00375]
[1585785759847,149.03,6755.16,132.3,-0.04681,6e-05,0.99849]
[1585785760017,149.03,6755.16,132.3,-0.04681,6e-05,0.99849]
[1585785766491,148.92,6752.45,132.3,-0.04687,6e-05,0.99916]
[1585785766925,148.96,6752.44,132.3,-0.04691,6e-05,0.99983]
[1585785770216,149.04,6754.4,132.3,-0.04686,6e-05,0.99923]
[1585785774632,148.99,6754.03,132.3,-0.04683,6e-05,0.99876]
[1585785775184,148.99,6754.03,132.3,-0.04683,6e-05,0.99876]
[1585785776769,149.08,6755.27,132.3,-0.04684,6e-05,0.99907]
[1585785778479,149.07,6754.85,132.3,-0.04686,6e-05,0.99934]
[1585785781133,149.01,6750.46,132.3,-0.04709,6e-05,1.00253]
[1585785781136,149.01,6750.46,132.3,-0.04709,6e-05,1.00253]
[1585785781394,149.01,6750.46,132.3,-0.04709,6e-05,1.00253]
[1585785786893,149.11,6746.52,132.3,-0.04744,7e-05,1.00797]
[1585785790988,149.2,6742.05,132.3,-0.04782,7e-05,1.01376]
[1585785796965,148.98,6731.93,132.3,-0.04827,7e-05,1.0199]
[1585785798123,149.22,6732.74,132.3,-0.04845,7e-05,1.02304]
[1585785799266,149.24,6733.99,132.3,-0.04839,7e-05,1.02221]
[1585785810029,149.17,6734.63,132.3,-0.04828,7e-05,1.02046]
[1585785815090,149.21,6728.88,132.3,-0.04869,7e-05,1.02639]
[1585785820125,149.14,6725.86,132.3,-0.04883,7e-05,1.0283]
[1585785825160,149.15,6726.01,132.3,-0.04883,7e-05,1.02833]
[1585785826752,149.32,6729.21,132.3,-0.04878,7e-05,1.02799]
[1585785832208,149.17,6730.71,132.3,-0.04853,7e-05,1.02406]
[1585785842106,149.14,6729.46,132.3,-0.04859,7e-05,1.02481]
[1585785842170,149.14,6729.46,132.3,-0.04859,7e-05,1.02481]
[1585785847315,149.17,6731.72,132.3,-0.04846,7e-05,1.02301]
[1585785848548,149.19,6732.81,132.3,-0.04841,7e-05,1.02231]
[1585785849197,149.1,6732.23,132.3,-0.04836,7e-05,1.02146]
[1585785853181,149.19,6736.55,132.3,-0.04816,7e-05,1.01873]
[1585785854530,149.19,6738.96,132.3,-0.048,7e-05,1.01635]
[1585785855137,149.2,6740.01,132.3,-0.04794,7e-05,1.01553]
[1585785855613,149.2,6740.01,132.3,-0.04794,7e-05,1.01553]
[1585785861413,149.22,6744.09,132.3,-0.0477,7e-05,1.01198]
[1585785871485,149.09,6738.47,132.3,-0.04794,7e-05,1.01517]
[1585785876518,149.25,6736.89,132.3,-0.04819,7e-05,1.01919]
[1585785881550,149.23,6734.83,132.3,-0.04831,7e-05,1.02085]
[1585785891624,149.22,6731.55,132.3,-0.04852,7e-05,1.02387]
[1585785896660,149.28,6730.34,132.3,-0.04865,7e-05,1.02601]
[1585785901694,149.21,6729.37,132.3,-0.04865,7e-05,1.02584]
[1585785906728,149.2,6729.13,132.3,-0.04866,7e-05,1.02599]
[1585785911763,149.21,6728.05,132.3,-0.04874,7e-05,1.0271]
[1585785921833,149.12,6722.35,132.3,-0.04903,7e-05,1.03116]
[1585785926868,149.04,6717.56,132.3,-0.04928,7e-05,1.0346]
[1585785931906,149.11,6715.75,132.3,-0.04946,7e-05,1.03734]
[1585785939129,148.98,6710.2,132.3,-0.04971,7e-05,1.04061]
[1585785939243,148.98,6710.2,132.3,-0.04971,7e-05,1.04061]
[1585785939264,148.98,6710.2,132.3,-0.04971,7e-05,1.04061]
[1585785940254,148.97,6709.25,132.3,-0.04976,7e-05,1.04133]
[1585785944011,148.97,6703.6,132.3,-0.05015,7e-05,1.0469]
[1585785944423,148.97,6703.6,132.3,-0.05015,7e-05,1.0469]
[1585785945907,149.06,6704.67,132.3,-0.05017,7e-05,1.04744]
[1585785946172,148.94,6703.66,132.3,-0.05012,7e-05,1.04642]
[1585785948410,148.98,6698.08,132.3,-0.05054,7e-05,1.05248]
[1585785948849,148.98,6698.08,132.3,-0.05054,7e-05,1.05248]
[1585785950725,148.99,6698.28,132.3,-0.05053,7e-05,1.05247]
[1585785956142,148.94,6696.2,132.3,-0.05063,7e-05,1.05373]
[1585785956404,148.94,6696.2,132.3,-0.05063,7e-05,1.05373]
[1585785957141,148.99,6696.8,132.3,-0.05064,7e-05,1.05403]
[1585785962461,148.95,6693.74,132.3,-0.05081,7e-05,1.05634]
[1585785962673,148.95,6693.74,132.3,-0.05081,7e-05,1.05634]
[1585785964158,148.96,6694.32,132.3,-0.05078,7e-05,1.05588]
[1585785964222,148.96,6694.32,132.3,-0.05078,7e-05,1.05588]
[1585785965224,148.91,6693.85,132.3,-0.05077,7e-05,1.05565]
[1585785966107,148.92,6694.81,132.3,-0.05071,7e-05,1.05477]
[1585785966171,148.88,6694.91,132.3,-0.05066,7e-05,1.05406]
[1585785968414,148.84,6695.22,132.3,-0.0506,7e-05,1.05311]
[1585785974199,148.76,6702.45,132.3,-0.05002,7e-05,1.04459]
[1585785975305,148.75,6702.4,132.3,-0.05001,7e-05,1.04446]
[1585785976184,148.75,6702.4,132.3,-0.05001,7e-05,1.04446]
[1585785976301,148.71,6701.55,132.3,-0.05004,7e-05,1.0447]
[1585785977118,148.71,6701.55,132.3,-0.05004,7e-05,1.0447]
[1585785980022,148.77,6702.56,132.3,-0.05003,7e-05,1.04468]
[1585785980025,148.77,6702.56,132.3,-0.05003,7e-05,1.04468]
[1585785981557,148.8,6703.25,132.3,-0.05001,7e-05,1.0445]
[1585785983666,148.77,6703.77,132.3,-0.04995,7e-05,1.04357]
[1585785983678,148.77,6703.77,132.3,-0.04995,7e-05,1.04357]
[1585785985175,148.75,6703.63,132.3,-0.04993,7e-05,1.04322]
[1585785985582,148.76,6703.97,132.3,-0.04992,7e-05,1.04312]
[1585785985645,148.76,6703.97,132.3,-0.04992,7e-05,1.04312]
[1585785985656,148.76,6703.97,132.3,-0.04992,7e-05,1.04312]
[1585785987173,148.73,6703.91,132.3,-0.04989,7e-05,1.04267]
[1585785997360,148.73,6702.78,132.3,-0.04997,7e-05,1.04374]
[1585786002395,148.83,6701.01,132.3,-0.05018,7e-05,1.04699]
[1585786007432,148.83,6700.77,132.3,-0.0502,7e-05,1.04728]
[1585786012468,148.86,6698.71,132.3,-0.05037,7e-05,1.04974]
[1585786022537,148.84,6695.93,132.3,-0.05055,7e-05,1.05229]
[1585786027572,148.89,6695.97,132.3,-0.05059,7e-05,1.05298]
[1585786032607,148.88,6695.62,132.3,-0.0506,7e-05,1.05317]
[1585786042678,148.9,6701.2,132.3,-0.05024,7e-05,1.04805]
[1585786052748,148.96,6701.87,132.3,-0.05025,7e-05,1.04827]
[1585786057779,148.95,6697.28,132.3,-0.05055,7e-05,1.05249]
[1585786062816,148.98,6695.89,132.3,-0.05068,7e-05,1.05447]
[1585786072886,149.03,6696.75,132.3,-0.05067,7e-05,1.05439]
[1585786077919,148.99,6697.16,132.3,-0.0506,7e-05,1.05329]
[1585786082959,149.01,6697.31,132.3,-0.05061,7e-05,1.05344]
[1585786087993,148.99,6696.36,132.3,-0.05066,7e-05,1.05415]
[1585786093033,149.0,6696.78,132.3,-0.05064,7e-05,1.05386]
[1585786103095,149.0,6696.27,132.3,-0.05067,7e-05,1.05436]
[1585786108134,149.02,6696.45,132.3,-0.05068,7e-05,1.05454]
[1585786113168,148.98,6693.85,132.3,-0.05081,7e-05,1.05626]
[1585786118200,148.95,6692.62,132.3,-0.05087,7e-05,1.05701]
[1585786128273,149.02,6698.98,132.3,-0.0505,7e-05,1.05187]
[1585786133304,149.04,6700.69,132.3,-0.0504,7e-05,1.05056]
[1585786138342,149.07,6700.81,132.3,-0.05042,7e-05,1.0509]
[1585786143379,149.01,6699.31,132.3,-0.05047,7e-05,1.05141]
[1585786150190,149.03,6699.39,132.3,-0.05048,7e-05,1.05159]
[1585786150213,149.03,6699.39,132.3,-0.05048,7e-05,1.05159]
[1585786151218,149.15,6701.14,132.3,-0.05048,7e-05,1.05184]
[1585786151632,149.24,6704.59,132.3,-0.05033,7e-05,1.04995]
[1585786151687,149.24,6704.59,132.3,-0.05033,7e-05,1.04995]
[1585786152155,149.24,6704.59,132.3,-0.05033,7e-05,1.04995]
[1585786152185,149.24,6704.59,132.3,-0.05033,7e-05,1.04995]
[1585786154522,149.02,6706.84,132.3,-0.04996,7e-05,1.0441]
[1585786158184,149.0,6710.04,132.3,-0.04972,7e-05,1.04061]
[1585786162427,148.92,6708.72,132.3,-0.04974,7e-05,1.04073]
[1585786162432,148.92,6708.72,132.3,-0.04974,7e-05,1.04073]
[1585786167126,149.0,6710.17,132.3,-0.04972,7e-05,1.04058]
[1585786177619,149.06,6708.58,132.3,-0.04987,7e-05,1.04293]
[1585786179244,149.02,6707.57,132.3,-0.04991,7e-05,1.04328]
[1585786179250,149.02,6707.57,132.3,-0.04991,7e-05,1.04328]
[1585786184662,149.02,6709.88,132.3,-0.04975,7e-05,1.04104]
[1585786185113,149.02,6709.88,132.3,-0.04975,7e-05,1.04104]
[1585786190709,149.1,6707.68,132.3,-0.04997,7e-05,1.04444]
[1585786200775,149.11,6707.55,132.3,-0.05,7e-05,1.04477]
[1585786202508,149.12,6707.58,132.3,-0.05,7e-05,1.04487]
[1585786202554,149.12,6707.58,132.3,-0.05,7e-05,1.04487]
[1585786207832,149.11,6712.2,132.3,-0.04968,7e-05,1.04022]
[1585786210298,149.1,6712.67,132.3,-0.04964,7e-05,1.03959]
[1585786211195,149.04,6712.64,132.3,-0.04958,7e-05,1.03864]
[1585786211413,149.04,6712.64,132.3,-0.04958,7e-05,1.03864]
[1585786218479,149.01,6714.26,132.3,-0.04944,7e-05,1.0366]
[1585786223196,148.97,6715.64,132.3,-0.04931,7e-05,1.03451]
[1585786224047,148.98,6715.57,132.3,-0.04932,7e-05,1.03473]
[1585786224051,148.98,6715.57,132.3,-0.04932,7e-05,1.03473]
[1585786224174,148.98,6715.57,132.3,-0.04932,7e-05,1.03473]
[1585786227310,149.01,6713.35,132.3,-0.04951,7e-05,1.0375]
[1585786227477,149.01,6713.35,132.3,-0.04951,7e-05,1.0375]
[1585786233005,148.96,6712.75,132.3,-0.04949,7e-05,1.03706]
[1585786236482,148.94,6714.12,132.3,-0.04938,7e-05,1.03548]
[1585786242068,148.92,6717.62,132.3,-0.04912,7e-05,1.03167]
[1585786247103,148.93,6718.84,132.3,-0.04905,7e-05,1.03067]
[1585786252142,148.86,6717.03,132.3,-0.0491,7e-05,1.03125]
[1585786257178,148.82,6717.28,132.3,-0.04905,7e-05,1.03042]
[1585786262198,148.83,6717.27,132.3,-0.04905,7e-05,1.03049]
[1585786270237,148.89,6710.33,132.3,-0.04959,7e-05,1.03837]
[1585786270240,148.89,6710.33,132.3,-0.04959,7e-05,1.03837]
[1585786270400,148.92,6710.45,132.3,-0.0496,7e-05,1.03861]
[1585786276310,148.91,6714.22,132.3,-0.04934,7e-05,1.03481]
[1585786281346,148.83,6715.42,132.3,-0.04918,7e-05,1.03236]
[1585786291414,148.8,6717.41,132.3,-0.04901,7e-05,1.02968]
[1585786295227,148.75,6716.36,132.3,-0.04904,7e-05,1.03003]
[1585786300476,148.8,6712.93,132.3,-0.04931,7e-05,1.03413]
[1585786304402,148.85,6712.22,132.3,-0.04941,7e-05,1.03562]
[1585786304404,148.85,6712.22,132.3,-0.04941,7e-05,1.03562]
[1585786304564,148.85,6712.22,132.3,-0.04941,7e-05,1.03562]
[1585786306255,148.87,6712.42,132.3,-0.04942,7e-05,1.03576]
[1585786313344,148.94,6711.11,132.3,-0.04957,7e-05,1.03812]
[1585786321625,149.0,6708.16,132.3,-0.04983,7e-05,1.04206]
[1585786326662,149.03,6704.93,132.3,-0.05008,7e-05,1.04574]
[1585786327219,149.03,6704.93,132.3,-0.05008,7e-05,1.04574]
[1585786327221,149.03,6704.93,132.3,-0.05008,7e-05,1.04574]
[1585786327567,149.03,6704.93,132.3,-0.05008,7e-05,1.04574]
[1585786339207,148.93,6712.27,132.3,-0.04949,7e-05,1.03694]
[1585786345353,148.97,6711.34,132.3,-0.04959,7e-05,1.03849]
[1585786345355,148.97,6711.34,132.3,-0.04959,7e-05,1.03849]
[1585786345641,148.97,6711.34,132.3,-0.04959,7e-05,1.03849]
[1585786346213,148.98,6711.55,132.3,-0.04958,7e-05,1.0384]
[1585786350956,149.01,6709.81,132.3,-0.04973,7e-05,1.04063]
[1585786350971,149.01,6709.81,132.3,-0.04973,7e-05,1.04063]
[1585786352466,148.99,6709.46,132.3,-0.04973,7e-05,1.04047]
[1585786354763,149.03,6710.2,132.3,-0.04972,7e-05,1.04038]
[1585786354768,149.03,6710.2,132.3,-0.04972,7e-05,1.04038]
[1585786359890,148.99,6711.34,132.3,-0.0496,7e-05,1.03859]
[1585786360227,148.99,6711.34,132.3,-0.0496,7e-05,1.03859]
[1585786366158,148.97,6712.85,132.3,-0.04948,7e-05,1.03685]
[1585786371973,148.98,6711.23,132.3,-0.0496,7e-05,1.03861]
[1585786377015,149.01,6710.17,132.3,-0.0497,7e-05,1.04019]
[1585786382042,149.07,6708.17,132.3,-0.04989,7e-05,1.04302]
[1585786383183,149.03,6707.43,132.3,-0.04991,7e-05,1.04321]
[1585786383185,149.03,6707.43,132.3,-0.04991,7e-05,1.04321]
[1585786383192,149.03,6707.43,132.3,-0.04991,7e-05,1.04321]
[1585786387514,149.04,6707.81,132.3,-0.04989,7e-05,1.04288]
[1585786388254,149.04,6707.88,132.3,-0.04988,7e-05,1.04284]
[1585786388319,149.04,6707.88,132.3,-0.04988,7e-05,1.04284]
[1585786397232,148.96,6711.05,132.3,-0.04959,7e-05,1.03838]
[1585786404029,149.12,6715.66,132.3,-0.04943,7e-05,1.03649]
[1585786413829,149.1,6714.9,132.3,-0.04947,7e-05,1.03689]
[1585786419306,149.15,6713.98,132.3,-0.04958,7e-05,1.03863]
[1585786424339,149.21,6714.09,132.3,-0.04962,7e-05,1.0394]
[1585786429375,149.26,6714.52,132.3,-0.04964,7e-05,1.03983]
[1585786434410,149.28,6716.13,132.3,-0.04956,7e-05,1.03862]
[1585786439446,149.33,6717.14,132.3,-0.04953,7e-05,1.03833]
[1585786449515,149.42,6717.44,132.3,-0.0496,7e-05,1.0395]
[1585786454547,149.46,6714.22,132.3,-0.04986,7e-05,1.04334]
[1585786459585,149.46,6713.52,132.3,-0.04991,7e-05,1.04404]
[1585786464621,149.51,6713.35,132.3,-0.04997,7e-05,1.04501]
[1585786474689,149.56,6718.16,132.3,-0.04968,7e-05,1.04099]
[1585786479726,149.62,6718.62,132.3,-0.04971,7e-05,1.04152]
[1585786484760,149.7,6719.72,132.3,-0.04972,7e-05,1.04178]
[1585786486331,149.66,6719.82,132.3,-0.04967,7e-05,1.0411]
[1585786486336,149.66,6719.82,132.3,-0.04967,7e-05,1.0411]
[1585786487404,149.63,6719.42,132.3,-0.04966,7e-05,1.04088]
[1585786488497,149.69,6720.04,132.3,-0.04968,7e-05,1.04126]
[1585786488505,149.69,6720.04,132.3,-0.04968,7e-05,1.04126]
[1585786489362,149.66,6720.4,132.3,-0.04963,7e-05,1.04052]
[1585786492881,149.68,6720.56,132.3,-0.04964,7e-05,1.04057]
[1585786493229,149.68,6720.56,132.3,-0.04964,7e-05,1.04057]
[1585786494743,149.67,6720.68,132.3,-0.04962,7e-05,1.04034]
[1585786504901,149.72,6719.34,132.3,-0.04976,7e-05,1.04249]
[1585786508140,149.74,6720.06,132.3,-0.04973,7e-05,1.04207]
[1585786508143,149.74,6720.06,132.3,-0.04973,7e-05,1.04207]
[1585786509138,149.77,6720.94,132.3,-0.0497,7e-05,1.04169]
[1585786514066,149.76,6721.37,132.3,-0.04966,7e-05,1.04106]
[1585786514091,149.76,6721.37,132.3,-0.04966,7e-05,1.04106]
[1585786514099,149.76,6721.37,132.3,-0.04966,7e-05,1.04106]
[1585786516396,149.74,6721.61,132.3,-0.04963,7e-05,1.04059]
[1585786516401,149.74,6721.61,132.3,-0.04963,7e-05,1.04059]
[1585786517188,149.72,6721.54,132.3,-0.04961,7e-05,1.04032]
[1585786523032,149.74,6717.04,132.3,-0.04994,7e-05,1.04506]
[1585786533099,149.74,6712.88,132.3,-0.05021,7e-05,1.04897]
[1585786538135,149.78,6711.75,132.3,-0.05033,7e-05,1.05074]
[1585786543170,149.79,6710.04,132.3,-0.05046,7e-05,1.05257]
[1585786553238,149.77,6706.63,132.3,-0.05067,7e-05,1.05552]
[1585786558270,149.74,6704.21,132.3,-0.0508,7e-05,1.05742]
[1585786563307,149.81,6702.92,132.3,-0.05096,7e-05,1.05981]
[1585786568342,149.72,6701.64,132.3,-0.05096,7e-05,1.05967]
[1585786573380,149.75,6702.04,132.3,-0.05096,7e-05,1.05972]
[1585786583449,149.67,6701.64,132.3,-0.05092,7e-05,1.05892]
[1585786589491,149.72,6701.48,132.3,-0.05097,7e-05,1.05975]
[1585786595534,149.69,6701.06,132.3,-0.05097,7e-05,1.05962]
[1585786600568,149.67,6700.82,132.3,-0.05096,7e-05,1.05947]
[1585786610637,149.51,6693.74,132.3,-0.0513,7e-05,1.06394]
[1585786614425,149.29,6683.45,132.3,-0.0518,7e-05,1.07056]
[1585786619276,149.56,6681.97,132.3,-0.05218,7e-05,1.07644]
[1585786624737,149.46,6681.52,132.3,-0.05211,7e-05,1.07525]
[1585786629772,149.35,6680.0,132.3,-0.0521,7e-05,1.07493]
[1585786639842,149.31,6676.16,132.3,-0.05234,7e-05,1.07811]
[1585786644879,149.24,6675.43,132.3,-0.05232,7e-05,1.07768]
[1585786649912,149.17,6675.7,132.3,-0.05223,7e-05,1.07633]
[1585786654947,149.08,6674.75,132.3,-0.0522,7e-05,1.07558]
[1585786655797,149.08,6674.75,132.3,-0.0522,7e-05,1.07558]
[1585786656949,149.01,6672.99,132.3,-0.05226,7e-05,1.0763]
[1585786657406,149.04,6671.87,132.3,-0.05236,7e-05,1.07779]
[1585786663003,149.02,6670.79,132.3,-0.05242,7e-05,1.07856]
[1585786668028,148.96,6670.4,132.3,-0.05239,7e-05,1.07806]
[1585786673073,148.9,6668.29,132.3,-0.05248,7e-05,1.07916]
[1585786678110,148.78,6667.17,132.3,-0.05244,7e-05,1.07836]
[1585786683147,148.74,6668.25,132.3,-0.05232,7e-05,1.0766]
[1585786684767,148.77,6668.36,132.3,-0.05234,7e-05,1.07692]
[1585786688815,148.66,6669.42,132.3,-0.05216,7e-05,1.07409]
[1585786690776,148.77,6671.32,132.3,-0.05213,7e-05,1.07391]
[1585786696233,148.67,6674.7,132.3,-0.05179,7e-05,1.06892]
[1585786701270,148.69,6678.53,132.3,-0.05154,7e-05,1.06539]
[1585786706306,148.61,6680.43,132.3,-0.05133,7e-05,1.06223]
[1585786711341,148.61,6681.14,132.3,-0.05128,7e-05,1.06146]
[1585786721412,148.54,6678.73,132.3,-0.05138,7e-05,1.06271]
[1585786726444,148.55,6679.54,132.3,-0.05133,7e-05,1.06199]
[1585786731482,148.52,6679.55,132.3,-0.0513,7e-05,1.06155]
[1585786741553,148.49,6678.65,132.3,-0.05133,7e-05,1.06195]
[1585786746588,148.49,6679.79,132.3,-0.05125,7e-05,1.06078]
[1585786751621,148.49,6680.08,132.3,-0.05122,7e-05,1.06041]
[1585786761691,148.49,6681.54,132.3,-0.05112,7e-05,1.05896]
[1585786766728,148.44,6681.73,132.3,-0.05106,7e-05,1.05801]
[1585786771763,148.41,6680.64,132.3,-0.0511,7e-05,1.05848]
[1585786776797,148.44,6680.72,132.3,-0.05113,7e-05,1.05887]
[1585786781836,148.44,6681.16,132.3,-0.05109,7e-05,1.05835]
[1585786791904,148.42,6681.4,132.3,-0.05106,7e-05,1.05795]
[1585786796235,148.25,6675.95,132.3,-0.05127,7e-05,1.06046]
[1585786801975,148.32,6671.81,132.3,-0.05164,7e-05,1.06589]
[1585786807011,148.38,6674.04,132.3,-0.05154,7e-05,1.06464]
[1585786810617,148.39,6674.51,132.3,-0.05152,7e-05,1.06432]
[1585786816071,148.34,6672.55,132.3,-0.0516,7e-05,1.06535]
[1585786821112,148.31,6672.43,132.3,-0.05158,7e-05,1.06509]
[1585786826145,148.28,6672.1,132.3,-0.05158,7e-05,1.06493]
[1585786827516,148.29,6672.23,132.3,-0.05157,7e-05,1.06488]
[1585786831530,148.27,6671.23,132.3,-0.05162,7e-05,1.06535]
[1585786833909,148.2,6670.12,132.3,-0.05163,7e-05,1.06535]
[1585786840241,148.14,6663.92,132.3,-0.05201,7e-05,1.07064]
[1585786845276,148.1,6661.72,132.3,-0.05212,7e-05,1.07212]
[1585786850313,148.16,6663.1,132.3,-0.05209,7e-05,1.07186]
[1585786855345,148.05,6660.03,132.3,-0.0522,7e-05,1.07313]
[1585786860383,148.04,6661.11,132.3,-0.05211,7e-05,1.07188]
[1585786865415,147.98,6658.32,132.3,-0.05225,7e-05,1.07359]
[1585786870453,147.97,6657.98,132.3,-0.05226,7e-05,1.07378]
[1585786875489,147.77,6653.43,132.3,-0.05239,7e-05,1.07512]
[1585786880524,147.81,6648.85,132.3,-0.05276,7e-05,1.08041]
[1585786885558,147.55,6639.05,132.3,-0.0532,7e-05,1.08605]
[1585786885775,147.55,6639.05,132.3,-0.0532,7e-05,1.08605]
[1585786885927,147.55,6639.05,132.3,-0.0532,7e-05,1.08605]
[1585786891130,147.7,6632.48,132.3,-0.05384,7e-05,1.09526]
[1585786891175,147.7,6632.48,132.3,-0.05384,7e-05,1.09526]
[1585786900661,147.74,6645.23,132.3,-0.05295,7e-05,1.08289]
[1585786905697,147.45,6642.96,132.3,-0.05282,7e-05,1.0804]
[1585786906275,147.45,6642.96,132.3,-0.05282,7e-05,1.0804]
[1585786906439,147.45,6642.96,132.3,-0.05282,7e-05,1.0804]
[1585786915767,147.38,6649.48,132.3,-0.05227,7e-05,1.07253]
[1585786920802,147.34,6649.07,132.3,-0.05226,7e-05,1.07221]
[1585786925838,147.26,6645.32,132.3,-0.05245,7e-05,1.07483]
[1585786930873,147.26,6643.84,132.3,-0.05256,7e-05,1.07629]
[1585786934058,147.22,6643.03,132.3,-0.05258,7e-05,1.0765]
[1585786934246,147.22,6643.03,132.3,-0.05258,7e-05,1.0765]
[1585786940942,147.18,6640.68,132.3,-0.0527,7e-05,1.07816]
[1585786941052,147.18,6640.68,132.3,-0.0527,7e-05,1.07816]
[1585786941120,147.18,6640.68,132.3,-0.0527,7e-05,1.07816]
[1585786947750,147.09,6641.43,132.3,-0.05256,7e-05,1.07591]
[1585786947842,147.09,6641.43,132.3,-0.05256,7e-05,1.07591]
[1585786956029,147.07,6645.53,132.3,-0.05223,7e-05,1.07119]
[1585786961082,147.02,6646.09,132.3,-0.05214,7e-05,1.06987]
[1585786966120,146.99,6646.01,132.3,-0.05212,7e-05,1.06947]
[1585786971153,146.97,6646.23,132.3,-0.05208,7e-05,1.0689]
[1585786976186,146.94,6646.61,132.3,-0.05202,7e-05,1.06799]
[1585786981222,146.93,6646.78,132.3,-0.052,7e-05,1.06763]
[1585786986260,146.99,6649.39,132.3,-0.05188,7e-05,1.0661]
[1585786991292,146.96,6653.62,132.3,-0.05154,7e-05,1.06128]
[1585786996324,146.88,6654.41,132.3,-0.05141,7e-05,1.05914]
[1585787001364,146.89,6655.3,132.3,-0.05136,7e-05,1.05846]
[1585787007029,146.9,6655.11,132.3,-0.05137,7e-05,1.05872]
[1585787012440,146.9,6654.89,132.3,-0.05138,7e-05,1.05878]
[1585787017480,146.9,6654.92,132.3,-0.05138,7e-05,1.0588]
[1585787022508,146.9,6654.72,132.3,-0.0514,7e-05,1.059]
[1585787027545,146.92,6660.33,132.3,-0.05102,7e-05,1.05372]
[1585787032583,146.96,6665.17,132.3,-0.05071,7e-05,1.04936]
[1585787037617,146.97,6668.63,132.3,-0.05048,7e-05,1.04616]
[1585787042649,146.98,6668.99,132.3,-0.05046,7e-05,1.04588]
[1585787047688,147.06,6669.87,132.3,-0.05048,7e-05,1.04633]
[1585787052723,147.08,6669.3,132.3,-0.05055,7e-05,1.04734]
[1585787057759,147.11,6669.29,132.3,-0.05058,7e-05,1.0478]
[1585787059956,147.08,6668.11,132.3,-0.05063,7e-05,1.04844]
[1585787065812,147.15,6665.77,132.3,-0.05087,7e-05,1.05204]
[1585787070854,147.16,6665.72,132.3,-0.05088,7e-05,1.05226]
[1585787080918,147.2,6665.9,132.3,-0.0509,7e-05,1.05259]
[1585787085956,147.24,6666.53,132.3,-0.0509,7e-05,1.05263]
[1585787090991,147.25,6667.72,132.3,-0.05082,7e-05,1.05159]
[1585787101058,147.3,6672.49,132.3,-0.05053,7e-05,1.04759]
[1585787106096,147.26,6670.2,132.3,-0.05066,7e-05,1.04923]
[1585787111128,147.35,6671.72,132.3,-0.05064,7e-05,1.04918]
[1585787116168,147.36,6670.85,132.3,-0.05071,7e-05,1.05027]
[1585787121201,147.4,6671.87,132.3,-0.05068,7e-05,1.04988]
[1585787131272,147.41,6667.36,132.3,-0.051,7e-05,1.05435]
[1585787134162,147.4,6666.27,132.3,-0.05107,7e-05,1.05531]
[1585787135395,147.37,6664.27,132.3,-0.05118,7e-05,1.05688]
[1585787141341,147.44,6663.77,132.3,-0.05128,7e-05,1.0585]
[1585787151415,147.45,6666.06,132.3,-0.05113,7e-05,1.05638]
[1585787156443,147.39,6664.27,132.3,-0.0512,7e-05,1.05716]
[1585787161480,147.44,6661.68,132.3,-0.05143,7e-05,1.06053]
[1585787166516,147.45,6660.81,132.3,-0.0515,7e-05,1.0616]
[1585787171554,147.45,6660.91,132.3,-0.05149,7e-05,1.06147]
[1585787177229,147.45,6659.37,132.3,-0.05161,7e-05,1.0631]
[1585787177230,147.45,6659.37,132.3,-0.05161,7e-05,1.0631]
[1585787177645,147.41,6658.94,132.3,-0.05159,7e-05,1.0628]
[1585787177646,147.41,6658.94,132.3,-0.05159,7e-05,1.0628]
[1585787183634,147.42,6658.92,132.3,-0.05161,7e-05,1.06302]
[1585787189680,147.42,6658.14,132.3,-0.05166,7e-05,1.06383]
[1585787192693,147.38,6656.93,132.3,-0.05171,7e-05,1.06432]
[1585787197736,147.46,6657.58,132.3,-0.05174,7e-05,1.06488]
[1585787198226,147.46,6657.58,132.3,-0.05174,7e-05,1.06488]
[1585787203777,147.36,6657.32,132.3,-0.05165,7e-05,1.06346]
[1585787209820,147.34,6657.47,132.3,-0.05163,7e-05,1.06306]
[1585787210485,147.34,6657.47,132.3,-0.05163,7e-05,1.06306]
[1585787215863,147.3,6657.11,132.3,-0.05161,7e-05,1.06276]
[1585787220897,147.32,6657.3,132.3,-0.05162,7e-05,1.06289]
[1585787230967,147.23,6655.49,132.3,-0.05166,7e-05,1.06323]
[1585787235999,147.3,6655.49,132.3,-0.05173,7e-05,1.06439]
[1585787241029,147.27,6656.14,132.3,-0.05165,7e-05,1.06325]
[1585787252113,147.24,6655.46,132.3,-0.05166,7e-05,1.06332]
[1585787253466,147.25,6655.54,132.3,-0.05166,7e-05,1.06332]
[1585787255830,147.16,6653.95,132.3,-0.05169,7e-05,1.06356]
[1585787262029,147.21,6653.05,132.3,-0.0518,7e-05,1.06524]
[1585787267219,147.2,6652.8,132.3,-0.05181,7e-05,1.06529]
[1585787269865,147.19,6652.84,132.3,-0.0518,7e-05,1.06517]
[1585787275972,147.17,6651.84,132.3,-0.05185,7e-05,1.06576]
[1585787277143,147.17,6651.97,132.3,-0.05184,7e-05,1.06563]
[1585787278047,147.17,6651.97,132.3,-0.05184,7e-05,1.06563]
[1585787283332,147.1,6648.29,132.3,-0.05204,7e-05,1.06831]
[1585787288366,147.14,6648.05,132.3,-0.05209,7e-05,1.0691]
[1585787290997,147.11,6648.28,132.3,-0.05204,7e-05,1.06836]
[1585787291648,147.1,6648.28,132.3,-0.05204,7e-05,1.06827]
[1585787298028,147.07,6648.58,132.3,-0.05198,7e-05,1.06743]
[1585787302305,147.06,6649.87,132.3,-0.05188,7e-05,1.06598]
[1585787303329,147.05,6649.83,132.3,-0.05188,7e-05,1.06589]
[1585787313538,147.01,6647.73,132.3,-0.05198,7e-05,1.06724]
[1585787318576,146.99,6647.71,132.3,-0.05196,7e-05,1.0669]
[1585787329654,146.95,6647.71,132.3,-0.05191,7e-05,1.06612]
[1585787340029,146.91,6645.62,132.3,-0.05203,7e-05,1.06765]
[1585787345770,146.83,6644.21,132.3,-0.05205,7e-05,1.0677]
[1585787350802,146.86,6643.32,132.3,-0.05215,7e-05,1.06918]
[1585787350938,146.86,6643.32,132.3,-0.05215,7e-05,1.06918]
[1585787356843,146.86,6644.41,132.3,-0.05206,7e-05,1.06803]
[1585787360884,146.82,6645.07,132.3,-0.05198,7e-05,1.06669]
[1585787372955,146.77,6642.4,132.3,-0.05211,7e-05,1.06842]
[1585787377994,146.77,6645.06,132.3,-0.05192,7e-05,1.06577]
[1585787383026,146.77,6646.0,132.3,-0.05185,7e-05,1.0648]
[1585787388028,146.72,6646.13,132.3,-0.05179,7e-05,1.0638]
[1585787394475,146.75,6648.67,132.3,-0.05164,7e-05,1.06181]
[1585787400143,146.74,6651.0,132.3,-0.05146,7e-05,1.05923]
[1585787403751,146.74,6650.55,132.3,-0.05149,7e-05,1.05962]
[1585787409208,146.72,6650.92,132.3,-0.05145,7e-05,1.05901]
[1585787411791,146.72,6650.98,132.3,-0.05144,7e-05,1.05893]
[1585787412522,146.8,6652.37,132.3,-0.05142,7e-05,1.05875]
[1585787414668,146.75,6653.27,132.3,-0.05131,7e-05,1.0571]
[1585787415797,146.75,6653.63,132.3,-0.05128,7e-05,1.05664]
[1585787418379,146.74,6654.19,132.3,-0.05124,7e-05,1.05607]
[1585787424314,146.76,6655.05,132.3,-0.05119,7e-05,1.05543]
[1585787429349,146.7,6653.49,132.3,-0.05125,7e-05,1.05609]
[1585787434384,146.78,6654.6,132.3,-0.05124,7e-05,1.05606]
[1585787439420,146.78,6654.64,132.3,-0.05124,7e-05,1.05603]
[1585787444452,146.78,6656.05,132.3,-0.05114,7e-05,1.05463]
[1585787449487,146.79,6656.93,132.3,-0.05109,7e-05,1.05398]
[1585787452034,146.81,6657.0,132.3,-0.0511,7e-05,1.05418]
[1585787457541,146.82,6656.39,132.3,-0.05115,7e-05,1.05492]
[1585787460399,146.84,6656.34,132.3,-0.05117,7e-05,1.05527]
[1585787460675,146.84,6656.34,132.3,-0.05117,7e-05,1.05527]
[1585787460677,146.84,6656.34,132.3,-0.05117,7e-05,1.05527]
[1585787462321,146.77,6655.04,132.3,-0.0512,7e-05,1.05549]
[1585787462322,146.77,6655.04,132.3,-0.0512,7e-05,1.05549]
[1585787467617,146.85,6655.31,132.3,-0.05126,7e-05,1.05654]
[1585787473663,146.86,6656.29,132.3,-0.0512,7e-05,1.05573]
[1585787474558,146.86,6656.29,132.3,-0.0512,7e-05,1.05573]
[1585787480704,146.88,6656.89,132.3,-0.05117,7e-05,1.05536]
[1585787485741,146.9,6657.43,132.3,-0.05115,7e-05,1.05515]
[1585787490775,146.91,6657.48,132.3,-0.05116,7e-05,1.05527]
[1585787500845,146.95,6663.09,132.3,-0.0508,7e-05,1.05023]
[1585787505881,146.94,6662.57,132.3,-0.05083,7e-05,1.05061]
[1585787510917,146.97,6661.43,132.3,-0.05094,7e-05,1.05217]
[1585787520993,147.04,6660.13,132.3,-0.0511,7e-05,1.05469]
[1585787526023,147.02,6659.91,132.3,-0.0511,7e-05,1.05461]
[1585787531056,147.07,6661.95,132.3,-0.05101,7e-05,1.05337]
[1585787536094,147.09,6664.46,132.3,-0.05084,7e-05,1.05111]
[1585787551202,147.13,6666.69,132.3,-0.05072,7e-05,1.04938]
[1585787556236,147.17,6666.79,132.3,-0.05076,7e-05,1.05001]
[1585787561267,147.19,6666.94,132.3,-0.05077,7e-05,1.05021]
[1585787571340,147.26,6667.53,132.3,-0.05079,7e-05,1.05073]
[1585787577029,147.26,6666.94,132.3,-0.05083,7e-05,1.05124]
[1585787580446,147.19,6662.53,132.3,-0.05108,7e-05,1.05458]
[1585787585363,147.23,6659.92,132.3,-0.0513,7e-05,1.05783]
[1585787590471,147.29,6661.68,132.3,-0.05124,7e-05,1.05706]
[1585787600540,147.34,6663.14,132.3,-0.05119,7e-05,1.05653]
[1585787605576,147.31,6663.95,132.3,-0.0511,7e-05,1.05514]
[1585787610611,147.27,6663.47,132.3,-0.05109,7e-05,1.05502]
[1585787615649,147.32,6664.13,132.3,-0.05109,7e-05,1.05501]
[1585787620680,147.28,6663.2,132.3,-0.05111,7e-05,1.05521]
[1585787629732,147.35,6659.43,132.3,-0.05145,7e-05,1.06023]
[1585787630567,147.32,6659.18,132.3,-0.05143,7e-05,1.05989]
[1585787635795,147.32,6658.06,132.3,-0.05152,7e-05,1.06116]
[1585787640822,147.32,6656.95,132.3,-0.0516,7e-05,1.06221]
[1585787646029,147.3,6656.05,132.3,-0.05164,7e-05,1.06273]
[1585787651898,147.29,6655.74,132.3,-0.05166,7e-05,1.06301]
[1585787658028,147.28,6655.74,132.3,-0.05164,7e-05,1.06272]
[1585787660926,147.27,6655.73,132.3,-0.05164,7e-05,1.06268]
[1585787667006,147.26,6656.38,132.3,-0.05158,7e-05,1.06177]
[1585787672041,147.35,6658.24,132.3,-0.05153,7e-05,1.06123]
[1585787672480,147.35,6658.24,132.3,-0.05153,7e-05,1.06123]
[1585787683120,147.26,6661.19,132.3,-0.05123,7e-05,1.05674]
[1585787688156,147.25,6659.84,132.3,-0.05131,7e-05,1.05795]
[1585787693190,147.24,6658.84,132.3,-0.05138,7e-05,1.05885]
[1585787693739,147.24,6658.84,132.3,-0.05138,7e-05,1.05885]
[1585787693751,147.24,6658.84,132.3,-0.05138,7e-05,1.05885]
[1585787696036,147.11,6656.22,132.3,-0.05144,7e-05,1.0594]
[1585787701248,147.19,6653.6,132.3,-0.0517,7e-05,1.06324]
[1585787704033,147.25,6653.75,132.3,-0.05175,7e-05,1.06409]
[1585787706243,147.24,6651.75,132.3,-0.05188,7e-05,1.06595]
[1585787711317,147.16,6650.11,132.3,-0.05192,7e-05,1.0664]
[1585787712226,147.19,6649.75,132.3,-0.05198,7e-05,1.06722]
[1585787717358,147.18,6649.58,132.3,-0.05198,7e-05,1.06729]
[1585787722399,147.18,6649.75,132.3,-0.05197,7e-05,1.06706]
[1585787724162,147.3,6652.41,132.3,-0.0519,7e-05,1.06639]
[1585787729444,147.18,6659.92,132.3,-0.05124,7e-05,1.05675]
[1585787734477,147.07,6658.07,132.3,-0.05126,7e-05,1.05674]
[1585787735938,147.13,6657.47,132.3,-0.05136,7e-05,1.05831]
[1585787741528,147.15,6658.21,132.3,-0.05133,7e-05,1.05792]
[1585787751596,147.19,6658.6,132.3,-0.05133,7e-05,1.05803]
[1585787756633,147.17,6657.78,132.3,-0.05138,7e-05,1.05864]
[1585787761667,147.15,6656.32,132.3,-0.05146,7e-05,1.05984]
[1585787761762,147.15,6656.32,132.3,-0.05146,7e-05,1.05984]
[1585787762257,147.15,6656.32,132.3,-0.05146,7e-05,1.05984]
[1585787771509,147.16,6653.03,132.3,-0.05171,7e-05,1.06329]
[1585787771576,147.16,6653.03,132.3,-0.05171,7e-05,1.06329]
[1585787777778,147.14,6652.82,132.3,-0.0517,7e-05,1.06317]
[1585787780274,147.15,6653.07,132.3,-0.05169,7e-05,1.06297]
[1585787783871,147.13,6654.37,132.3,-0.05158,7e-05,1.06144]
[1585787789864,147.1,6655.16,132.3,-0.05149,7e-05,1.06003]
[1585787789963,147.1,6655.16,132.3,-0.05149,7e-05,1.06003]
[1585787801947,147.1,6653.51,132.3,-0.0516,7e-05,1.06159]
[1585787806393,147.05,6651.58,132.3,-0.05169,7e-05,1.06275]
[1585787812016,146.99,6647.66,132.3,-0.05191,7e-05,1.06574]
[1585787817029,147.04,6646.45,132.3,-0.05206,7e-05,1.06787]
[1585787822086,147.04,6646.32,132.3,-0.05206,7e-05,1.06798]
[1585787832156,147.01,6649.29,132.3,-0.05181,7e-05,1.06435]
[1585787837194,146.99,6648.67,132.3,-0.05184,7e-05,1.06469]
[1585787842229,146.93,6646.89,132.3,-0.05191,7e-05,1.06557]
[1585787852296,146.94,6646.21,132.3,-0.05196,7e-05,1.06627]
[1585787857331,146.92,6646.6,132.3,-0.05192,7e-05,1.06557]
[1585787862369,146.91,6646.83,132.3,-0.05188,7e-05,1.06504]
[1585787867402,146.9,6646.31,132.3,-0.05191,7e-05,1.06544]
[1585787872438,146.85,6643.91,132.3,-0.05204,7e-05,1.06713]
[1585787882505,146.82,6642.71,132.3,-0.05209,7e-05,1.06782]
[1585787892584,146.79,6642.08,132.3,-0.05211,7e-05,1.06794]
[1585787902651,146.74,6640.55,132.3,-0.05217,7e-05,1.06868]
[1585787907685,146.74,6637.91,132.3,-0.05235,7e-05,1.0713]
[1585787912717,146.75,6639.83,132.3,-0.05222,7e-05,1.06944]
[1585787923798,146.65,6641.81,132.3,-0.05197,7e-05,1.0657]
[1585787933868,146.59,6637.11,132.3,-0.05225,7e-05,1.0695]
[1585787938898,146.57,6635.53,132.3,-0.05235,7e-05,1.07079]
[1585787948973,146.51,6633.68,132.3,-0.05242,7e-05,1.07172]
[1585787954007,146.69,6637.35,132.3,-0.05234,7e-05,1.0709]
[1585787959040,146.52,6639.89,132.3,-0.05199,7e-05,1.06561]
[1585787964077,146.45,6640.34,132.3,-0.05188,7e-05,1.06398]
[1585787974148,146.44,6637.68,132.3,-0.05206,7e-05,1.06636]
[1585787979183,146.42,6636.77,132.3,-0.0521,7e-05,1.0669]
[1585787984216,146.41,6634.48,132.3,-0.05226,7e-05,1.06907]
[1585787989253,146.38,6633.18,132.3,-0.05233,7e-05,1.07]
[1585787999323,146.34,6616.49,132.3,-0.05352,7e-05,1.0865]
[1585788004355,145.88,6610.79,132.3,-0.05346,7e-05,1.08461]
[1585788009391,146.13,6613.96,132.3,-0.05348,7e-05,1.08552]
[1585788019463,145.91,6613.44,132.3,-0.0533,7e-05,1.08249]
[1585788024500,145.95,6609.94,132.3,-0.0536,7e-05,1.08674]
[1585788029333,146.01,6614.83,132.3,-0.05329,7e-05,1.08264]
[1585788029853,145.92,6614.64,132.3,-0.05321,7e-05,1.08134]
[1585788035577,145.94,6619.29,132.3,-0.05289,7e-05,1.07679]
[1585788040612,145.93,6619.02,132.3,-0.0529,7e-05,1.07693]
[1585788050682,145.77,6619.47,132.3,-0.0527,7e-05,1.07378]
[1585788055714,145.74,6619.55,132.3,-0.05266,7e-05,1.0731]
[1585788060750,145.71,6619.56,132.3,-0.05262,7e-05,1.07257]
[1585788065786,145.69,6620.1,132.3,-0.05257,7e-05,1.07175]
[1585788070821,145.67,6618.92,132.3,-0.05263,7e-05,1.07264]
[1585788081029,145.6,6616.55,132.3,-0.05274,7e-05,1.07391]
[1585788086933,145.56,6616.04,132.3,-0.05273,7e-05,1.07371]
[1585788091971,145.55,6615.23,132.3,-0.05277,7e-05,1.0742]
[1585788102029,145.5,6618.13,132.3,-0.05251,7e-05,1.07043]
[1585788107071,145.44,6615.73,132.3,-0.05263,7e-05,1.07194]
[1585788112106,145.4,6615.15,132.3,-0.05263,7e-05,1.07193]
[1585788117144,145.4,6614.88,132.3,-0.05265,7e-05,1.0722]
[1585788122183,145.39,6615.02,132.3,-0.05262,7e-05,1.07179]
[1585788132249,145.41,6614.36,132.3,-0.05269,7e-05,1.07283]
[1585788137281,145.37,6613.88,132.3,-0.05269,7e-05,1.07267]
[1585788142320,145.32,6618.3,132.3,-0.05231,7e-05,1.06722]
[1585788152390,145.29,6620.34,132.3,-0.05212,7e-05,1.06444]
[1585788157427,145.28,6620.21,132.3,-0.05212,7e-05,1.06451]
[1585788162462,145.28,6620.09,132.3,-0.05214,7e-05,1.06468]
[1585788167496,145.26,6619.44,132.3,-0.05216,7e-05,1.06492]
[1585788172530,145.27,6618.03,132.3,-0.05228,7e-05,1.06663]
[1585788182602,145.26,6619.47,132.3,-0.05216,7e-05,1.06494]
[1585788187639,145.26,6619.3,132.3,-0.05216,7e-05,1.065]
[1585788192669,145.27,6619.46,132.3,-0.05217,7e-05,1.06514]
[1585788202743,145.25,6619.85,132.3,-0.05212,7e-05,1.06432]
[1585788207776,145.23,6619.8,132.3,-0.05211,7e-05,1.06413]
[1585788212809,145.24,6619.75,132.3,-0.05211,7e-05,1.06411]
[1585788217846,145.24,6619.59,132.3,-0.05212,7e-05,1.06424]
[1585788222883,145.25,6621.4,132.3,-0.052,7e-05,1.06259]
[1585788232951,145.25,6621.48,132.3,-0.05199,7e-05,1.06246]
[1585788237987,145.24,6622.06,132.3,-0.05194,7e-05,1.06182]
[1585788243021,145.25,6622.01,132.3,-0.05195,7e-05,1.06197]
[1585788248056,145.37,6624.75,132.3,-0.05188,7e-05,1.06118]
[1585788253093,145.28,6629.17,132.3,-0.05146,7e-05,1.05506]
[1585788263160,145.28,6629.59,132.3,-0.05144,7e-05,1.05477]
[1585788268198,145.34,6630.07,132.3,-0.05146,7e-05,1.05523]
[1585788273231,145.38,6631.85,132.3,-0.05136,7e-05,1.05385]
[1585788284309,145.42,6634.93,132.3,-0.05119,7e-05,1.05148]
[1585788289342,145.61,6637.71,132.3,-0.05117,7e-05,1.05171]
[1585788292220,145.56,6638.7,132.3,-0.05106,7e-05,1.04996]
[1585788293299,145.5,6639.22,132.3,-0.05096,7e-05,1.04839]
[1585788293523,145.61,6641.61,132.3,-0.05089,7e-05,1.04775]
[1585788295618,145.6,6645.93,132.3,-0.05057,7e-05,1.04319]
[1585788296211,145.6,6645.93,132.3,-0.05057,7e-05,1.04319]
[1585788304450,145.6,6649.88,132.3,-0.0503,7e-05,1.03925]
[1585788308626,145.65,6649.84,132.3,-0.05035,7e-05,1.04011]
[1585788310847,145.6,6647.58,132.3,-0.05046,7e-05,1.04152]
[1585788312787,145.69,6647.28,132.3,-0.05057,7e-05,1.0434]
[1585788318553,145.74,6645.71,132.3,-0.05073,7e-05,1.04578]
[1585788323583,145.79,6644.9,132.3,-0.05084,7e-05,1.0474]
[1585788333654,145.85,6644.37,132.3,-0.05094,7e-05,1.04883]
[1585788339029,145.9,6644.13,132.3,-0.051,7e-05,1.04993]
[1585788344522,145.96,6644.05,132.3,-0.05106,7e-05,1.0509]
[1585788349767,145.95,6641.43,132.3,-0.05125,7e-05,1.05355]
[1585788354808,145.99,6641.41,132.3,-0.05129,7e-05,1.0542]
[1585788359838,146.0,6641.73,132.3,-0.05128,7e-05,1.05402]
[1585788364875,146.01,6640.56,132.3,-0.05137,7e-05,1.05534]
[1585788369906,146.04,6640.08,132.3,-0.05143,7e-05,1.05629]
[1585788381029,146.06,6639.49,132.3,-0.0515,7e-05,1.05734]
[1585788387028,146.09,6640.84,132.3,-0.05143,7e-05,1.05635]
[1585788392058,146.09,6641.56,132.3,-0.05138,7e-05,1.0556]
[1585788403141,146.12,6640.3,132.3,-0.05149,7e-05,1.05727]
[1585788408171,146.13,6640.54,132.3,-0.05149,7e-05,1.05725]
[1585788414029,146.14,6639.45,132.3,-0.05157,7e-05,1.05846]
[1585788419250,146.15,6639.13,132.3,-0.05161,7e-05,1.05901]
[1585788430328,146.15,6637.61,132.3,-0.05172,7e-05,1.06059]
[1585788441029,146.14,6636.64,132.3,-0.05178,7e-05,1.06131]
[1585788446441,146.14,6636.27,132.3,-0.05181,7e-05,1.06182]
[1585788451472,146.12,6634.92,132.3,-0.05188,7e-05,1.06267]
[1585788461546,146.14,6634.42,132.3,-0.05194,7e-05,1.06352]
[1585788466580,146.16,6637.46,132.3,-0.05174,7e-05,1.06076]
[1585788471615,146.16,6639.09,132.3,-0.05162,7e-05,1.05914]
[1585788481683,146.14,6635.04,132.3,-0.05189,7e-05,1.06288]
[1585788486718,146.14,6634.0,132.3,-0.05197,7e-05,1.06401]
[1585788491138,146.1,6633.81,132.3,-0.05194,7e-05,1.06349]
[1585788497797,146.21,6632.78,132.3,-0.05213,7e-05,1.06634]
[1585788504029,146.3,6632.68,132.3,-0.05223,7e-05,1.06795]
[1585788510029,146.36,6631.22,132.3,-0.0524,7e-05,1.07047]
[1585788515920,146.44,6631.25,132.3,-0.05247,7e-05,1.07157]
[1585788522029,146.5,6630.98,132.3,-0.05255,7e-05,1.07281]
[1585788528006,146.5,6629.54,132.3,-0.05266,7e-05,1.0744]
[1585788533039,146.59,6628.9,132.3,-0.0528,7e-05,1.07655]
[1585788538079,146.63,6628.73,132.3,-0.05284,7e-05,1.07725]
[1585788543119,146.61,6627.45,132.3,-0.05292,7e-05,1.07833]
[1585788549029,146.68,6626.42,132.3,-0.05307,7e-05,1.08054]
[1585788554189,146.72,6626.02,132.3,-0.05314,7e-05,1.08162]
[1585788559220,146.78,6626.33,132.3,-0.05317,7e-05,1.08222]
[1585788561612,146.75,6626.31,132.3,-0.05315,7e-05,1.08181]
[1585788562033,146.75,6626.31,132.3,-0.05315,7e-05,1.08181]
[1585788564214,146.8,6630.99,132.3,-0.05286,7e-05,1.07787]
[1585788575335,146.81,6631.91,132.3,-0.05279,7e-05,1.07694]
[1585788580373,146.84,6632.03,132.3,-0.05282,7e-05,1.07731]
[1585788585406,146.88,6632.62,132.3,-0.05281,7e-05,1.07732]
[1585788590441,146.9,6632.56,132.3,-0.05284,7e-05,1.0778]
[1585788595476,146.94,6632.94,132.3,-0.05285,7e-05,1.07804]
[1585788600510,146.96,6632.8,132.3,-0.05289,7e-05,1.07855]
[1585788605552,147.01,6633.26,132.3,-0.0529,7e-05,1.07888]
[1585788610584,147.03,6632.3,132.3,-0.05299,7e-05,1.08012]
[1585788616626,147.06,6632.01,132.3,-0.05304,7e-05,1.08096]
[1585788621659,147.11,6632.64,132.3,-0.05305,7e-05,1.08118]
[1585788627029,147.12,6633.02,132.3,-0.05303,7e-05,1.08085]
[1585788632736,147.14,6633.72,132.3,-0.05299,7e-05,1.08034]
[1585788637768,147.17,6634.2,132.3,-0.05298,7e-05,1.08031]
[1585788638696,147.17,6634.2,132.3,-0.05298,7e-05,1.08031]
[1585788638698,147.17,6634.2,132.3,-0.05298,7e-05,1.08031]
[1585788638703,147.17,6634.2,132.3,-0.05298,7e-05,1.08031]
[1585788639884,147.16,6634.62,132.3,-0.05295,7e-05,1.07984]
[1585788645826,147.18,6636.31,132.3,-0.05285,7e-05,1.07843]
[1585788645896,147.18,6636.31,132.3,-0.05285,7e-05,1.07843]
[1585788646060,147.18,6636.31,132.3,-0.05285,7e-05,1.07843]
[1585788646227,147.18,6636.31,132.3,-0.05285,7e-05,1.07843]
[1585788646516,147.18,6636.31,132.3,-0.05285,7e-05,1.07843]
[1585788646518,147.18,6636.31,132.3,-0.05285,7e-05,1.07843]
[1585788647165,147.18,6636.43,132.3,-0.05284,7e-05,1.07834]
[1585788657912,147.21,6634.82,132.3,-0.05298,7e-05,1.08037]
[1585788662948,147.25,6634.98,132.3,-0.05301,7e-05,1.08087]
[1585788667983,147.28,6635.16,132.3,-0.05303,7e-05,1.08127]
[1585788673021,147.29,6635.03,132.3,-0.05305,7e-05,1.0815]
[1585788673714,147.29,6635.03,132.3,-0.05305,7e-05,1.0815]
[1585788674000,147.29,6635.03,132.3,-0.05305,7e-05,1.0815]
[1585788674726,147.29,6635.02,132.3,-0.05305,7e-05,1.08157]
[1585788677604,147.3,6635.66,132.3,-0.05301,7e-05,1.08107]
[1585788677680,147.3,6635.66,132.3,-0.05301,7e-05,1.08107]
[1585788681187,147.26,6636.31,132.3,-0.05293,7e-05,1.07977]
[1585788684856,147.25,6636.21,132.3,-0.05292,7e-05,1.07964]
[1585788684945,147.25,6636.21,132.3,-0.05292,7e-05,1.07964]
[1585788687251,147.24,6636.65,132.3,-0.05288,7e-05,1.079]
[1585788687940,147.24,6636.65,132.3,-0.05288,7e-05,1.079]
[1585788687965,147.24,6636.65,132.3,-0.05288,7e-05,1.079]
[1585788688356,147.21,6636.56,132.3,-0.05286,7e-05,1.07871]
[1585788692972,147.26,6637.04,132.3,-0.05287,7e-05,1.0789]
[1585788693116,147.22,6636.66,132.3,-0.05285,7e-05,1.07857]
[1585788693118,147.22,6636.66,132.3,-0.05285,7e-05,1.07857]
[1585788694176,147.23,6636.65,132.3,-0.05286,7e-05,1.07874]
[1585788695191,147.22,6636.61,132.3,-0.05286,7e-05,1.07866]
[1585788695203,147.22,6636.61,132.3,-0.05286,7e-05,1.07866]
[1585788701211,147.17,6636.45,132.3,-0.05281,7e-05,1.07788]
[1585788705366,147.12,6636.48,132.3,-0.05277,7e-05,1.07714]
[1585788706261,147.15,6636.92,132.3,-0.05277,7e-05,1.07719]
[1585788706267,147.15,6636.92,132.3,-0.05277,7e-05,1.07719]
[1585788712291,147.1,6638.57,132.3,-0.05259,7e-05,1.07458]
[1585788712416,147.1,6638.57,132.3,-0.05259,7e-05,1.07458]
[1585788718332,147.12,6639.01,132.3,-0.05258,7e-05,1.07447]
[1585788720500,147.17,6639.59,132.3,-0.05259,7e-05,1.07471]
[1585788720502,147.17,6639.59,132.3,-0.05259,7e-05,1.07471]
[1585788720516,147.17,6639.59,132.3,-0.05259,7e-05,1.07471]
[1585788721848,147.14,6639.74,132.3,-0.05255,7e-05,1.07407]
[1585788724979,147.15,6639.63,132.3,-0.05257,7e-05,1.07444]
[1585788725095,147.15,6639.63,132.3,-0.05257,7e-05,1.07444]
[1585788725536,147.15,6639.67,132.3,-0.05256,7e-05,1.07432]
[1585788731423,147.2,6639.81,132.3,-0.0526,7e-05,1.07496]
[1585788736456,147.24,6640.46,132.3,-0.0526,7e-05,1.07506]
[1585788743505,147.29,6640.4,132.3,-0.05265,7e-05,1.07585]
[1585788748543,147.28,6638.08,132.3,-0.05281,7e-05,1.07815]
[1585788751876,147.34,6637.93,132.3,-0.05288,7e-05,1.07916]
[1585788751915,147.34,6637.93,132.3,-0.05288,7e-05,1.07916]
[1585788757451,147.29,6638.24,132.3,-0.05281,7e-05,1.07801]
[1585788762196,147.25,6639.48,132.3,-0.05267,7e-05,1.07595]
[1585788765721,147.24,6639.87,132.3,-0.05264,7e-05,1.07553]
[1585788765725,147.24,6639.87,132.3,-0.05264,7e-05,1.07553]
[1585788769345,147.34,6641.98,132.3,-0.05258,7e-05,1.07488]
[1585788771286,147.24,6642.39,132.3,-0.05245,7e-05,1.07288]
[1585788771303,147.24,6642.39,132.3,-0.05245,7e-05,1.07288]
[1585788775220,147.18,6642.99,132.3,-0.05234,7e-05,1.0713]
[1585788780611,147.21,6645.25,132.3,-0.05221,7e-05,1.06944]
[1585788780904,147.18,6645.52,132.3,-0.05216,7e-05,1.06876]
[1585788781174,147.18,6645.52,132.3,-0.05216,7e-05,1.06876]
[1585788781193,147.18,6645.52,132.3,-0.05216,7e-05,1.06876]
[1585788786810,147.16,6645.49,132.3,-0.05214,7e-05,1.06839]
[1585788788210,147.15,6645.8,132.3,-0.05211,7e-05,1.0679]
[1585788789107,147.11,6645.5,132.3,-0.05209,7e-05,1.06759]
[1585788789367,147.11,6645.5,132.3,-0.05209,7e-05,1.06759]
[1585788790213,147.12,6645.5,132.3,-0.0521,7e-05,1.06778]
[1585788790605,147.12,6645.5,132.3,-0.0521,7e-05,1.06778]
[1585788790825,147.12,6645.5,132.3,-0.0521,7e-05,1.06778]
[1585788795168,147.1,6646.2,132.3,-0.05203,7e-05,1.06675]
[1585788800909,147.1,6649.05,132.3,-0.05183,7e-05,1.06385]
[1585788804569,147.07,6649.47,132.3,-0.05176,7e-05,1.06284]
[1585788809969,147.06,6649.27,132.3,-0.05177,7e-05,1.06291]
[1585788811252,147.06,6649.29,132.3,-0.05176,7e-05,1.06285]
[1585788814567,147.02,6647.91,132.3,-0.05182,7e-05,1.06354]
[1585788814584,147.02,6647.91,132.3,-0.05182,7e-05,1.06354]
[1585788820040,147.08,6647.5,132.3,-0.05191,7e-05,1.06486]
[1585788825073,147.07,6648.55,132.3,-0.05183,7e-05,1.06371]
[1585788835144,147.03,6649.27,132.3,-0.05173,7e-05,1.06227]
[1585788840182,147.03,6649.06,132.3,-0.05175,7e-05,1.06254]
[1585788840198,147.03,6649.06,132.3,-0.05175,7e-05,1.06254]
[1585788841663,147.03,6648.76,132.3,-0.05177,7e-05,1.06281]
[1585788841735,147.03,6648.76,132.3,-0.05177,7e-05,1.06281]
[1585788848235,147.03,6647.5,132.3,-0.05186,7e-05,1.06413]
[1585788853271,147.04,6648.2,132.3,-0.05182,7e-05,1.0636]
[1585788858308,147.03,6648.97,132.3,-0.05175,7e-05,1.06251]
[1585788863342,147.01,6649.85,132.3,-0.05167,7e-05,1.06141]
[1585788868377,147.01,6650.37,132.3,-0.05164,7e-05,1.06088]
[1585788873419,147.0,6649.71,132.3,-0.05166,7e-05,1.0612]
[1585788883486,146.99,6650.46,132.3,-0.0516,7e-05,1.0603]
[1585788888517,146.98,6650.33,132.3,-0.0516,7e-05,1.06019]
[1585788890203,146.98,6650.33,132.3,-0.0516,7e-05,1.06019]
[1585788892017,146.92,6648.51,132.3,-0.05167,7e-05,1.06105]
[1585788892021,146.92,6648.51,132.3,-0.05167,7e-05,1.06105]
[1585788892616,147.01,6648.42,132.3,-0.05176,7e-05,1.06263]
[1585788897430,147.07,6647.88,132.3,-0.05186,7e-05,1.06418]
[1585788897930,147.08,6647.87,132.3,-0.05188,7e-05,1.06441]
[1585788898855,147.06,6647.42,132.3,-0.05188,7e-05,1.06442]
[1585788898920,147.06,6647.42,132.3,-0.05188,7e-05,1.06442]
[1585788901222,147.07,6647.37,132.3,-0.05191,7e-05,1.06477]
[1585788901248,147.07,6647.37,132.3,-0.05191,7e-05,1.06477]
[1585788901266,147.07,6647.37,132.3,-0.05191,7e-05,1.06477]
[1585788902143,147.07,6647.32,132.3,-0.0519,7e-05,1.06472]
[1585788907648,147.11,6644.65,132.3,-0.05214,7e-05,1.06818]
[1585788912682,147.13,6642.33,132.3,-0.05233,7e-05,1.07091]
[1585788917718,147.19,6639.68,132.3,-0.05258,7e-05,1.07447]
[1585788922756,147.31,6641.32,132.3,-0.05258,7e-05,1.07478]
[1585788927792,147.31,6641.19,132.3,-0.0526,7e-05,1.07505]
[1585788932823,147.34,6640.44,132.3,-0.05267,7e-05,1.07608]
[1585788938869,147.39,6639.97,132.3,-0.05275,7e-05,1.07732]
[1585788942928,147.45,6640.18,132.3,-0.0528,7e-05,1.0781]
[1585788943007,147.45,6640.18,132.3,-0.0528,7e-05,1.0781]
[1585788949941,147.36,6641.52,132.3,-0.05262,7e-05,1.07534]
[1585788951139,147.34,6641.54,132.3,-0.05259,7e-05,1.07491]
[1585788956991,147.38,6640.36,132.3,-0.05272,7e-05,1.07678]
[1585788963028,147.41,6640.0,132.3,-0.05278,7e-05,1.07768]
[1585788969029,147.45,6639.97,132.3,-0.05282,7e-05,1.07833]
[1585788974111,147.47,6640.13,132.3,-0.05283,7e-05,1.07857]
[1585788979144,147.5,6639.93,132.3,-0.05288,7e-05,1.0793]
[1585788986197,147.54,6640.03,132.3,-0.0529,7e-05,1.07974]
[1585788992240,147.57,6639.87,132.3,-0.05294,7e-05,1.08027]
[1585788997273,147.58,6639.86,132.3,-0.05296,7e-05,1.08055]
[1585789002309,147.59,6637.6,132.3,-0.05313,7e-05,1.0829]
[1585789007341,147.61,6636.99,132.3,-0.05319,7e-05,1.08386]
[1585789012380,147.6,6635.24,132.3,-0.05331,7e-05,1.08556]
[1585789017413,147.63,6634.19,132.3,-0.05342,7e-05,1.08703]
[1585789022449,147.6,6633.14,132.3,-0.05347,7e-05,1.08772]
[1585789027482,147.63,6633.03,132.3,-0.05351,7e-05,1.08833]
[1585789032519,147.63,6632.49,132.3,-0.05355,7e-05,1.08889]
[1585789037553,147.64,6632.64,132.3,-0.05354,7e-05,1.08884]
[1585789042589,147.65,6634.31,132.3,-0.05344,7e-05,1.0874]
[1585789047623,147.61,6633.0,132.3,-0.05349,7e-05,1.08796]
[1585789053029,147.62,6630.5,132.3,-0.05367,7e-05,1.09052]
[1585789059029,147.63,6630.43,132.3,-0.0537,7e-05,1.09089]
[1585789064749,147.62,6630.49,132.3,-0.05367,7e-05,1.09051]
[1585789069779,147.61,6629.28,132.3,-0.05375,7e-05,1.09161]
[1585789075821,147.55,6626.89,132.3,-0.05388,7e-05,1.09318]
[1585789080858,147.61,6626.71,132.3,-0.05395,7e-05,1.09432]
[1585789081959,147.58,6626.79,132.3,-0.05391,7e-05,1.09374]
[1585789082268,147.58,6626.79,132.3,-0.05391,7e-05,1.09374]
[1585789082275,147.58,6626.79,132.3,-0.05391,7e-05,1.09374]
[1585789082526,147.58,6626.79,132.3,-0.05391,7e-05,1.09374]
[1585789082529,147.58,6626.79,132.3,-0.05391,7e-05,1.09374]
[1585789083704,147.67,6628.61,132.3,-0.05387,7e-05,1.09338]
[1585789084908,147.56,6629.21,132.3,-0.05371,7e-05,1.09085]
[1585789084911,147.56,6629.21,132.3,-0.05371,7e-05,1.09085]
[1585789085914,147.57,6629.84,132.3,-0.05367,7e-05,1.09044]
[1585789091931,147.52,6629.81,132.3,-0.05363,7e-05,1.08966]
[1585789096334,147.53,6629.56,132.3,-0.05365,7e-05,1.09004]
[1585789096409,147.53,6629.56,132.3,-0.05365,7e-05,1.09004]
[1585789097276,147.52,6629.7,132.3,-0.05363,7e-05,1.08975]
[1585789103009,147.51,6629.87,132.3,-0.05361,7e-05,1.0894]
[1585789108043,147.51,6630.04,132.3,-0.0536,7e-05,1.08926]
[1585789113078,147.52,6630.15,132.3,-0.05359,7e-05,1.08911]
[1585789114108,147.5,6630.04,132.3,-0.05358,7e-05,1.08892]
[1585789114167,147.5,6630.04,132.3,-0.05358,7e-05,1.08892]
[1585789115219,147.53,6630.7,132.3,-0.05356,7e-05,1.08866]
[1585789121133,147.49,6632.63,132.3,-0.05338,7e-05,1.08618]
[1585789126172,147.5,6632.55,132.3,-0.0534,7e-05,1.08643]
[1585789131206,147.51,6632.46,132.3,-0.05341,7e-05,1.08659]
[1585789132254,147.51,6632.44,132.3,-0.05341,7e-05,1.08658]
[1585789132272,147.51,6632.44,132.3,-0.05341,7e-05,1.08658]
[1585789137214,147.52,6639.85,132.3,-0.05288,7e-05,1.07917]
[1585789147328,147.46,6639.22,132.3,-0.05287,7e-05,1.0789]
[1585789152359,147.52,6637.97,132.3,-0.05302,7e-05,1.08116]
[1585789157399,147.55,6638.1,132.3,-0.05304,7e-05,1.08153]
[1585789162432,147.54,6635.86,132.3,-0.05319,7e-05,1.08355]
[1585789167467,147.58,6635.97,132.3,-0.05322,7e-05,1.0841]
[1585789169535,147.57,6636.24,132.3,-0.0532,7e-05,1.08377]
[1585789169739,147.57,6636.24,132.3,-0.0532,7e-05,1.08377]
[1585789175518,147.49,6638.04,132.3,-0.05298,7e-05,1.08044]
[1585789178561,147.48,6637.98,132.3,-0.05297,7e-05,1.08024]
[1585789181149,147.46,6638.1,132.3,-0.05294,7e-05,1.07987]
[1585789181151,147.46,6638.1,132.3,-0.05294,7e-05,1.07987]
[1585789186238,147.42,6638.24,132.3,-0.05289,7e-05,1.07908]
[1585789191634,147.42,6637.99,132.3,-0.05291,7e-05,1.07932]
[1585789192427,147.42,6637.99,132.3,-0.05291,7e-05,1.07932]
[1585789192795,147.43,6637.66,132.3,-0.05294,7e-05,1.07979]
[1585789199692,147.38,6638.97,132.3,-0.0528,7e-05,1.07767]
[1585789204724,147.31,6639.76,132.3,-0.05266,7e-05,1.07562]
[1585789206144,147.31,6640.01,132.3,-0.05265,7e-05,1.0755]
[1585789206310,147.31,6640.01,132.3,-0.05265,7e-05,1.0755]
[1585789214793,147.26,6646.66,132.3,-0.05212,7e-05,1.06784]
[1585789219828,147.24,6648.26,132.3,-0.05198,7e-05,1.06589]
[1585789224865,147.21,6653.6,132.3,-0.05157,7e-05,1.06006]
[1585789229899,147.18,6657.06,132.3,-0.05129,7e-05,1.05608]
[1585789240973,147.13,6657.5,132.3,-0.0512,7e-05,1.05461]
[1585789246010,147.22,6656.89,132.3,-0.05133,7e-05,1.05669]
[1585789251029,147.24,6657.86,132.3,-0.05128,7e-05,1.05602]
[1585789256087,147.21,6658.13,132.3,-0.05123,7e-05,1.05522]
[1585789261119,147.23,6658.14,132.3,-0.05126,7e-05,1.05565]
[1585789272195,147.24,6655.82,132.3,-0.05143,7e-05,1.05813]
[1585789277230,147.21,6655.01,132.3,-0.05146,7e-05,1.05845]
[1585789283271,147.25,6656.72,132.3,-0.05138,7e-05,1.05734]
[1585789294349,147.25,6655.4,132.3,-0.05147,7e-05,1.05855]
[1585789296063,147.25,6655.03,132.3,-0.05149,7e-05,1.05892]
[1585789306023,147.25,6654.99,132.3,-0.05149,7e-05,1.05894]
[1585789317510,147.23,6654.89,132.3,-0.05148,7e-05,1.05868]
[1585789322543,147.21,6653.75,132.3,-0.05154,7e-05,1.0595]
[1585789327580,147.23,6653.53,132.3,-0.05158,7e-05,1.06012]
[1585789332613,147.23,6653.68,132.3,-0.05157,7e-05,1.05994]
[1585789342682,147.21,6653.61,132.3,-0.05156,7e-05,1.05974]
[1585789349733,147.21,6653.79,132.3,-0.05154,7e-05,1.05955]
[1585789354768,147.21,6653.9,132.3,-0.05152,7e-05,1.05924]
[1585789362029,147.2,6653.84,132.3,-0.05152,7e-05,1.05921]
[1585789374029,147.18,6653.88,132.3,-0.0515,7e-05,1.05884]
[1585789385983,147.19,6653.77,132.3,-0.05152,7e-05,1.05907]
[1585789393847,147.18,6658.52,132.3,-0.05116,7e-05,1.05402]
[1585789401094,147.19,6656.77,132.3,-0.0513,7e-05,1.05607]
[1585789401715,147.19,6656.77,132.3,-0.0513,7e-05,1.05607]
[1585789401793,147.19,6656.77,132.3,-0.0513,7e-05,1.05607]
[1585789407135,147.2,6658.45,132.3,-0.05119,7e-05,1.05455]
[1585789412173,147.18,6656.87,132.3,-0.05128,7e-05,1.05563]
[1585789423248,147.23,6655.68,132.3,-0.05141,7e-05,1.05765]
[1585789429291,147.23,6655.33,132.3,-0.05144,7e-05,1.05801]
[1585789434327,147.23,6655.41,132.3,-0.05143,7e-05,1.05793]
[1585789440029,147.23,6655.98,132.3,-0.05139,7e-05,1.05737]
[1585789451447,147.2,6655.38,132.3,-0.0514,7e-05,1.0574]
[1585789456478,147.23,6655.06,132.3,-0.05146,7e-05,1.05827]
[1585789464029,147.23,6654.51,132.3,-0.0515,7e-05,1.05887]
[1585789469572,147.23,6652.16,132.3,-0.05166,7e-05,1.06118]
[1585789479641,147.22,6654.2,132.3,-0.0515,7e-05,1.05875]
[1585789484676,147.21,6654.5,132.3,-0.05147,7e-05,1.05831]
[1585789489718,147.21,6654.2,132.3,-0.05149,7e-05,1.05871]
[1585789494748,147.21,6654.04,132.3,-0.0515,7e-05,1.05884]
[1585789505827,147.2,6653.17,132.3,-0.05156,7e-05,1.05959]
[1585789511870,147.17,6651.05,132.3,-0.05168,7e-05,1.06123]
[1585789516906,147.19,6649.47,132.3,-0.05181,7e-05,1.06304]
[1585789523952,147.17,6649.42,132.3,-0.05179,7e-05,1.0628]
[1585789530029,147.17,6649.26,132.3,-0.0518,7e-05,1.06294]
[1585789536029,147.14,6649.58,132.3,-0.05174,7e-05,1.06199]
[1585789542029,147.13,6650.33,132.3,-0.05168,7e-05,1.06109]
[1585789554029,147.11,6650.36,132.3,-0.05166,7e-05,1.06071]
[1585789559193,147.11,6649.67,132.3,-0.05171,7e-05,1.06138]
[1585789560167,147.1,6649.65,132.3,-0.0517,7e-05,1.06127]
[1585789560186,147.1,6649.65,132.3,-0.0517,7e-05,1.06127]
[1585789560195,147.1,6649.65,132.3,-0.0517,7e-05,1.06127]
[1585789569267,147.12,6648.16,132.3,-0.05183,7e-05,1.06315]
[1585789574303,147.06,6648.03,132.3,-0.05177,7e-05,1.06225]
[1585789586388,147.05,6648.57,132.3,-0.05172,7e-05,1.06149]
[1585789591420,147.04,6648.54,132.3,-0.05171,7e-05,1.06123]
[1585789596457,146.99,6646.72,132.3,-0.0518,7e-05,1.06237]
[1585789597540,147.01,6646.42,132.3,-0.05183,7e-05,1.06292]
[1585789598389,147.01,6646.42,132.3,-0.05183,7e-05,1.06292]
[1585789598516,147.04,6646.46,132.3,-0.05186,7e-05,1.06341]
[1585789604513,147.02,6643.28,132.3,-0.05207,7e-05,1.06624]
[1585789614583,146.98,6643.44,132.3,-0.05202,7e-05,1.06542]
[1585789620029,146.94,6643.21,132.3,-0.05199,7e-05,1.065]
[1585789625378,146.95,6643.22,132.3,-0.052,7e-05,1.06511]
[1585789631698,146.92,6646.67,132.3,-0.05173,7e-05,1.06119]
[1585789636737,146.92,6646.97,132.3,-0.0517,7e-05,1.06088]
[1585789638170,146.91,6647.0,132.3,-0.05169,7e-05,1.06073]
[1585789641970,146.94,6646.47,132.3,-0.05176,7e-05,1.06175]
[1585789641975,146.94,6646.47,132.3,-0.05176,7e-05,1.06175]
[1585789642317,146.94,6646.47,132.3,-0.05176,7e-05,1.06175]
[1585789649829,147.03,6645.11,132.3,-0.05195,7e-05,1.06454]
[1585789651291,147.03,6645.11,132.3,-0.05195,7e-05,1.06454]
[1585789651599,147.03,6645.11,132.3,-0.05195,7e-05,1.06454]
[1585789660057,147.05,6644.33,132.3,-0.05202,7e-05,1.06554]
[1585789665942,147.02,6644.35,132.3,-0.05199,7e-05,1.06509]
[1585789670732,147.06,6645.55,132.3,-0.05194,7e-05,1.06447]
[1585789677029,146.99,6646.69,132.3,-0.05179,7e-05,1.0622]
[1585789682053,146.99,6646.7,132.3,-0.05179,7e-05,1.06212]
[1585789693130,146.96,6646.06,132.3,-0.0518,7e-05,1.06232]
[1585789699169,146.95,6646.15,132.3,-0.05179,7e-05,1.06207]
[1585789700754,146.95,6646.15,132.3,-0.05179,7e-05,1.06204]
[1585789703805,146.93,6644.04,132.3,-0.05192,7e-05,1.06383]
[1585789704486,146.93,6643.87,132.3,-0.05193,7e-05,1.06397]
[1585789705172,146.93,6643.87,132.3,-0.05193,7e-05,1.06397]
[1585789705193,146.93,6643.87,132.3,-0.05193,7e-05,1.06397]
[1585789711224,146.98,6639.62,132.3,-0.05229,7e-05,1.06922]
[1585789711233,146.98,6639.62,132.3,-0.05229,7e-05,1.06922]
[1585789712988,146.98,6639.36,132.3,-0.0523,7e-05,1.06926]
[1585789714713,146.95,6638.59,132.3,-0.05233,7e-05,1.06963]
[1585789715212,146.95,6638.59,132.3,-0.05233,7e-05,1.06963]
[1585789726359,147.04,6633.81,132.3,-0.05277,7e-05,1.07593]
[1585789731396,147.1,6633.69,132.3,-0.05284,7e-05,1.07706]
[1585789736433,147.13,6634.0,132.3,-0.05285,7e-05,1.07732]
[1585789742473,147.16,6633.94,132.3,-0.05288,7e-05,1.07787]
[1585789743994,147.16,6633.94,132.3,-0.05288,7e-05,1.07787]
[1585789743998,147.16,6633.94,132.3,-0.05288,7e-05,1.07787]
[1585789745312,147.17,6634.02,132.3,-0.05288,7e-05,1.07788]
[1585789747104,147.2,6634.97,132.3,-0.05285,7e-05,1.07751]
[1585789753550,147.18,6634.73,132.3,-0.05284,7e-05,1.07731]
[1585789756160,147.19,6634.39,132.3,-0.05288,7e-05,1.0779]
[1585789756173,147.19,6634.39,132.3,-0.05288,7e-05,1.0779]
[1585789761605,147.16,6633.67,132.3,-0.0529,7e-05,1.07803]
[1585789764369,147.13,6633.61,132.3,-0.05287,7e-05,1.0776]
[1585789770368,147.15,6632.61,132.3,-0.05297,7e-05,1.07902]
[1585789773376,147.15,6632.73,132.3,-0.05295,7e-05,1.07876]
[1585789784765,147.21,6632.41,132.3,-0.05304,7e-05,1.08012]
[1585789789046,147.23,6632.6,132.3,-0.05305,7e-05,1.08029]
[1585789794834,147.22,6628.7,132.3,-0.05333,7e-05,1.08408]
[1585789799872,147.25,6625.98,132.3,-0.05355,7e-05,1.0873]
[1585789801191,147.28,6626.21,132.3,-0.05357,7e-05,1.08763]
[1585789801201,147.28,6626.21,132.3,-0.05357,7e-05,1.08763]
[1585789802528,147.31,6627.2,132.3,-0.05352,7e-05,1.08704]
[1585789803626,147.25,6627.38,132.3,-0.05345,7e-05,1.08587]
[1585789803635,147.25,6627.38,132.3,-0.05345,7e-05,1.08587]
[1585789805134,147.23,6627.52,132.3,-0.05342,7e-05,1.08544]
[1585789807733,147.25,6628.05,132.3,-0.05341,7e-05,1.08528]
[1585789807738,147.25,6628.05,132.3,-0.05341,7e-05,1.08528]
[1585789810182,147.32,6631.25,132.3,-0.05324,7e-05,1.08309]
[1585789815982,147.22,6631.79,132.3,-0.0531,7e-05,1.08087]
[1585789821016,147.24,6632.25,132.3,-0.05309,7e-05,1.0808]
[1585789826058,147.27,6630.9,132.3,-0.05321,7e-05,1.08262]
[1585789831091,147.3,6630.98,132.3,-0.05323,7e-05,1.08291]
[1585789836122,147.3,6629.65,132.3,-0.05333,7e-05,1.08429]
[1585789841158,147.3,6629.22,132.3,-0.05336,7e-05,1.08467]
[1585789846193,147.32,6629.15,132.3,-0.05339,7e-05,1.0851]
[1585789851229,147.31,6628.5,132.3,-0.05343,7e-05,1.08566]
[1585789856265,147.33,6627.18,132.3,-0.05354,7e-05,1.08731]
[1585789861303,147.33,6626.6,132.3,-0.05359,7e-05,1.08791]
[1585789866332,147.32,6625.46,132.3,-0.05366,7e-05,1.08888]
[1585789871370,147.32,6624.67,132.3,-0.05372,7e-05,1.08973]
[1585789877410,147.33,6624.52,132.3,-0.05374,7e-05,1.08996]
[1585789883452,147.32,6624.39,132.3,-0.05374,7e-05,1.08999]
[1585789888490,147.33,6627.09,132.3,-0.05354,7e-05,1.0873]
[1585789893525,147.33,6628.07,132.3,-0.05347,7e-05,1.08622]
[1585789898560,147.34,6628.57,132.3,-0.05345,7e-05,1.08592]
[1585789901540,147.34,6628.55,132.3,-0.05345,7e-05,1.0859]
[1585789908345,147.35,6629.83,132.3,-0.05336,7e-05,1.0847]
[1585789913664,147.35,6628.07,132.3,-0.0535,7e-05,1.08663]
[1585789918700,147.34,6627.02,132.3,-0.05356,7e-05,1.08751]
[1585789923733,147.38,6627.89,132.3,-0.05353,7e-05,1.08718]
[1585789928772,147.37,6628.48,132.3,-0.05349,7e-05,1.08653]
[1585789933805,147.36,6628.21,132.3,-0.05349,7e-05,1.08655]
[1585789939849,147.37,6627.97,132.3,-0.05352,7e-05,1.087]
[1585789944879,147.4,6625.3,132.3,-0.05375,7e-05,1.0902]
[1585789949914,147.38,6623.51,132.3,-0.05386,7e-05,1.09168]
[1585789954947,147.43,6623.47,132.3,-0.0539,7e-05,1.0924]
[1585789959985,147.34,6624.17,132.3,-0.05376,7e-05,1.09021]
[1585789965019,147.37,6623.75,132.3,-0.05382,7e-05,1.09112]
[1585789970055,147.35,6622.91,132.3,-0.05386,7e-05,1.09166]
[1585789975092,147.33,6622.84,132.3,-0.05385,7e-05,1.09138]
[1585789980128,147.3,6621.34,132.3,-0.05393,7e-05,1.09252]
[1585789985162,147.31,6620.81,132.3,-0.05399,7e-05,1.09327]
[1585789990194,147.3,6620.41,132.3,-0.054,7e-05,1.0935]
[1585789995230,147.26,6617.83,132.3,-0.05416,7e-05,1.0955]
[1585790000267,147.2,6614.36,132.3,-0.05436,8e-05,1.09811]
[1585790005299,147.26,6612.5,132.3,-0.05455,8e-05,1.10097]
[1585790010338,147.19,6612.65,132.3,-0.05447,8e-05,1.09968]
[1585790015370,147.19,6612.79,132.3,-0.05445,8e-05,1.09928]
[1585790020408,147.15,6613.36,132.3,-0.05437,8e-05,1.09811]
[1585790025441,147.19,6617.39,132.3,-0.05411,7e-05,1.0946]
[1585790030473,147.14,6619.79,132.3,-0.05388,7e-05,1.09137]
[1585790035509,147.13,6621.98,132.3,-0.0537,7e-05,1.08881]
[1585790040549,147.12,6621.65,132.3,-0.05372,7e-05,1.08906]
[1585790045579,147.12,6622.3,132.3,-0.05367,7e-05,1.08837]
[1585790050617,147.12,6622.35,132.3,-0.05367,7e-05,1.08833]
[1585790055652,147.04,6621.29,132.3,-0.05366,7e-05,1.0881]
[1585790060687,147.12,6620.48,132.3,-0.05381,7e-05,1.09027]
[1585790065725,147.11,6618.42,132.3,-0.05395,7e-05,1.09228]
[1585790070754,147.11,6616.73,132.3,-0.05407,7e-05,1.09394]
[1585790075791,147.11,6618.97,132.3,-0.0539,7e-05,1.09157]
[1585790080827,147.1,6620.4,132.3,-0.05378,7e-05,1.08987]
[1585790085862,147.08,6620.3,132.3,-0.05377,7e-05,1.08962]
[1585790090898,147.09,6619.72,132.3,-0.05382,7e-05,1.09037]
[1585790095929,147.1,6620.08,132.3,-0.05381,7e-05,1.09027]
[1585790100970,147.07,6619.29,132.3,-0.05384,7e-05,1.09051]
[1585790106002,147.1,6619.56,132.3,-0.05385,7e-05,1.09073]
[1585790112029,147.08,6619.77,132.3,-0.05381,7e-05,1.09022]
[1585790117085,147.12,6623.31,132.3,-0.05359,7e-05,1.08728]
[1585790122127,147.09,6624.43,132.3,-0.05347,7e-05,1.08553]
[1585790127164,147.1,6624.18,132.3,-0.0535,7e-05,1.08598]
[1585790133029,147.11,6624.13,132.3,-0.05351,7e-05,1.08598]
[1585790138240,147.11,6623.8,132.3,-0.05353,7e-05,1.08636]
[1585790143277,147.1,6623.68,132.3,-0.05354,7e-05,1.0864]
[1585790149321,147.12,6622.07,132.3,-0.05368,7e-05,1.08837]
[1585790154353,147.12,6622.16,132.3,-0.05367,7e-05,1.08828]
[1585790160029,147.12,6621.81,132.3,-0.0537,7e-05,1.08867]
[1585790166029,147.13,6621.77,132.3,-0.0537,7e-05,1.08873]
[1585790171474,147.17,6622.69,132.3,-0.05368,7e-05,1.0885]
[1585790176508,147.12,6622.75,132.3,-0.05363,7e-05,1.08769]
[1585790181544,147.13,6623.33,132.3,-0.05359,7e-05,1.08724]
[1585790187029,147.16,6623.89,132.3,-0.05358,7e-05,1.08714]
[1585790192621,147.14,6623.85,132.3,-0.05356,7e-05,1.08675]
[1585790197657,147.16,6623.87,132.3,-0.05357,7e-05,1.08697]
[1585790203700,147.16,6623.21,132.3,-0.05362,7e-05,1.08766]
[1585790208734,147.17,6622.57,132.3,-0.05368,7e-05,1.08852]
[1585790213766,147.16,6622.4,132.3,-0.05368,7e-05,1.08847]
[1585790218805,147.1,6621.28,132.3,-0.0537,7e-05,1.08863]
[1585790223839,147.15,6619.57,132.3,-0.05389,7e-05,1.09134]
[1585790228876,147.18,6617.38,132.3,-0.05408,7e-05,1.09395]
[1585790235029,147.12,6616.42,132.3,-0.05409,7e-05,1.09401]
[1585790240960,147.05,6614.37,132.3,-0.05417,8e-05,1.09499]
[1585790244224,147.13,6614.65,132.3,-0.05423,8e-05,1.09592]
[1585790244229,147.13,6614.65,132.3,-0.05423,8e-05,1.09592]
[1585790245519,147.13,6615.64,132.3,-0.05416,7e-05,1.09504]
[1585790247556,147.11,6616.34,132.3,-0.05408,7e-05,1.09389]
[1585790247772,147.11,6616.34,132.3,-0.05408,7e-05,1.09389]
[1585790253029,146.97,6617.6,132.3,-0.05384,7e-05,1.09014]
[1585790258076,146.88,6619.36,132.3,-0.05362,7e-05,1.08686]
[1585790262078,146.83,6619.68,132.3,-0.05354,7e-05,1.08566]
[1585790272978,146.85,6620.13,132.3,-0.05353,7e-05,1.08563]
[1585790272986,146.85,6620.13,132.3,-0.05353,7e-05,1.08563]
[1585790273380,146.85,6620.0,132.3,-0.05353,7e-05,1.08564]
[1585790273622,146.85,6620.0,132.3,-0.05353,7e-05,1.08564]
[1585790274226,146.84,6620.07,132.3,-0.05352,7e-05,1.08551]
[1585790274244,146.84,6620.07,132.3,-0.05352,7e-05,1.08551]
[1585790275170,146.84,6620.07,132.3,-0.05352,7e-05,1.08551]
[1585790276102,146.83,6620.2,132.3,-0.0535,7e-05,1.0852]
[1585790276149,146.83,6620.2,132.3,-0.0535,7e-05,1.0852]
[1585790276181,146.83,6620.2,132.3,-0.0535,7e-05,1.0852]
[1585790276282,146.81,6619.89,132.3,-0.0535,7e-05,1.08516]
[1585790276294,146.81,6619.89,132.3,-0.0535,7e-05,1.08516]
[1585790276311,146.81,6619.89,132.3,-0.0535,7e-05,1.08516]
[1585790276372,146.81,6619.89,132.3,-0.0535,7e-05,1.08516]
[1585790277156,146.81,6619.88,132.3,-0.05351,7e-05,1.08521]
[1585790284289,146.82,6617.45,132.3,-0.0537,7e-05,1.0879]
[1585790284511,146.82,6617.45,132.3,-0.0537,7e-05,1.0879]
[1585790290302,146.79,6618.84,132.3,-0.05356,7e-05,1.08589]
[1585790295262,146.69,6619.88,132.3,-0.05338,7e-05,1.08314]
[1585790301357,146.71,6620.19,132.3,-0.05338,7e-05,1.08314]
[1585790301453,146.71,6620.19,132.3,-0.05338,7e-05,1.08314]
[1585790304418,146.65,6620.06,132.3,-0.05333,7e-05,1.08231]
[1585790304804,146.65,6620.06,132.3,-0.05333,7e-05,1.08231]
[1585790304881,146.65,6620.06,132.3,-0.05333,7e-05,1.08231]
[1585790304893,146.65,6620.06,132.3,-0.05333,7e-05,1.08231]
[1585790307025,146.65,6620.11,132.3,-0.05332,7e-05,1.08222]
[1585790310952,146.65,6620.07,132.3,-0.05332,7e-05,1.08225]
[1585790311038,146.65,6620.07,132.3,-0.05332,7e-05,1.08225]
[1585790311728,146.65,6620.07,132.3,-0.05332,7e-05,1.08224]
[1585790317011,146.66,6619.68,132.3,-0.05335,7e-05,1.08265]
[1585790317185,146.66,6619.68,132.3,-0.05335,7e-05,1.08265]
[1585790322524,146.62,6622.04,132.3,-0.05314,7e-05,1.07957]
[1585790327200,146.63,6623.8,132.3,-0.05303,7e-05,1.07807]
[1585790327539,146.63,6623.8,132.3,-0.05303,7e-05,1.07807]
[1585790327547,146.63,6623.8,132.3,-0.05303,7e-05,1.07807]
[1585790333619,146.47,6622.34,132.3,-0.05297,7e-05,1.0769]
[1585790343673,146.41,6621.85,132.3,-0.05294,7e-05,1.0764]
[1585790344828,146.4,6621.87,132.3,-0.05293,7e-05,1.07624]
[1585790344867,146.4,6621.87,132.3,-0.05293,7e-05,1.07624]
[1585790350722,146.36,6622.18,132.3,-0.05286,7e-05,1.07509]
[1585790355757,146.33,6623.04,132.3,-0.05277,7e-05,1.07381]
[1585790360791,146.28,6623.17,132.3,-0.05271,7e-05,1.07287]
[1585790370862,146.24,6624.81,132.3,-0.05255,7e-05,1.07056]
[1585790375900,146.19,6625.07,132.3,-0.05247,7e-05,1.06929]
[1585790381949,146.16,6625.42,132.3,-0.05241,7e-05,1.06831]
[1585790387977,146.15,6626.11,132.3,-0.05235,7e-05,1.06748]
[1585790393016,146.11,6626.32,132.3,-0.0523,7e-05,1.06669]
[1585790405101,146.08,6626.41,132.3,-0.05226,7e-05,1.06603]
[1585790410142,146.06,6626.63,132.3,-0.05222,7e-05,1.06547]
[1585790415173,146.05,6626.23,132.3,-0.05224,7e-05,1.06564]
[1585790420204,146.08,6627.29,132.3,-0.05219,7e-05,1.06511]
[1585790431285,146.03,6628.34,132.3,-0.05206,7e-05,1.063]
[1585790436318,146.03,6629.43,132.3,-0.05198,7e-05,1.06196]
[1585790442029,146.01,6629.5,132.3,-0.05195,7e-05,1.06147]
[1585790447398,146.0,6628.38,132.3,-0.05202,7e-05,1.06247]
[1585790452431,145.99,6626.99,132.3,-0.05212,7e-05,1.06379]
[1585790462500,145.98,6626.83,132.3,-0.05212,7e-05,1.0638]
[1585790467535,145.98,6627.42,132.3,-0.05208,7e-05,1.06317]
[1585790473578,145.96,6626.75,132.3,-0.05211,7e-05,1.06355]
[1585790485662,145.94,6626.55,132.3,-0.0521,7e-05,1.06347]
[1585790488417,145.95,6626.7,132.3,-0.05209,7e-05,1.06337]
[1585790494732,145.93,6626.49,132.3,-0.05209,7e-05,1.06315]
[1585790499759,145.94,6627.42,132.3,-0.05202,7e-05,1.0623]
[1585790509831,145.92,6628.1,132.3,-0.05196,7e-05,1.06132]
[1585790514866,145.91,6627.97,132.3,-0.05196,7e-05,1.06131]
[1585790519904,145.92,6627.38,132.3,-0.05201,7e-05,1.062]
[1585790524936,145.91,6627.54,132.3,-0.05199,7e-05,1.06178]
[1585790535009,145.91,6627.36,132.3,-0.052,7e-05,1.06188]
[1585790540046,145.9,6627.45,132.3,-0.05199,7e-05,1.06168]
[1585790545077,145.9,6627.83,132.3,-0.05196,7e-05,1.06125]
[1585790550112,145.89,6627.71,132.3,-0.05196,7e-05,1.06125]
[1585790555148,145.89,6627.87,132.3,-0.05194,7e-05,1.061]
[1585790561192,145.89,6627.98,132.3,-0.05193,7e-05,1.06086]
[1585790567234,145.89,6627.92,132.3,-0.05194,7e-05,1.0609]
[1585790572266,145.9,6627.57,132.3,-0.05197,7e-05,1.06135]
[1585790577300,145.91,6627.96,132.3,-0.05195,7e-05,1.06113]
[1585790582349,145.89,6628.87,132.3,-0.05187,7e-05,1.05992]
[1585790592409,145.9,6628.59,132.3,-0.0519,7e-05,1.06037]
[1585790597445,145.89,6628.57,132.3,-0.05189,7e-05,1.06026]
[1585790604029,145.89,6628.55,132.3,-0.05189,7e-05,1.0603]
[1585790609528,145.9,6628.6,132.3,-0.05189,7e-05,1.0603]
[1585790615120,145.89,6628.7,132.3,-0.05188,7e-05,1.06001]
[1585790622029,145.9,6628.89,132.3,-0.05187,7e-05,1.05986]
[1585790628028,145.91,6629.16,132.3,-0.05186,7e-05,1.0598]
[1585790633694,145.9,6629.82,132.3,-0.0518,7e-05,1.059]
[1585790635621,145.91,6629.85,132.3,-0.0518,7e-05,1.05901]
[1585790635623,145.91,6629.85,132.3,-0.0518,7e-05,1.05901]
[1585790635892,145.91,6629.85,132.3,-0.0518,7e-05,1.05901]
[1585790636059,145.91,6629.85,132.3,-0.0518,7e-05,1.05901]
[1585790636277,145.91,6629.85,132.3,-0.0518,7e-05,1.05901]
[1585790642778,145.89,6629.31,132.3,-0.05183,7e-05,1.05937]
[1585790652311,145.9,6627.2,132.3,-0.05199,7e-05,1.06156]
[1585790657875,145.91,6627.71,132.3,-0.05196,7e-05,1.06123]
[1585790662905,145.9,6629.16,132.3,-0.05185,7e-05,1.0597]
[1585790668944,145.91,6628.64,132.3,-0.05189,7e-05,1.06026]
[1585790673981,145.91,6629.09,132.3,-0.05186,7e-05,1.0597]
[1585790683580,145.91,6629.53,132.3,-0.05183,7e-05,1.05931]
[1585790689085,145.94,6631.43,132.3,-0.05171,7e-05,1.05774]
[1585790696131,145.93,6630.77,132.3,-0.05175,7e-05,1.05828]
[1585790701454,145.93,6631.51,132.3,-0.0517,7e-05,1.0575]
[1585790713259,145.93,6631.65,132.3,-0.05169,7e-05,1.05735]
[1585790718292,145.95,6631.82,132.3,-0.0517,7e-05,1.0576]
[1585790723321,146.01,6632.61,132.3,-0.0517,7e-05,1.05771]
[1585790723351,146.01,6632.61,132.3,-0.0517,7e-05,1.05771]
[1585790729367,145.98,6632.7,132.3,-0.05167,7e-05,1.05717]
[1585790734401,145.98,6632.33,132.3,-0.05169,7e-05,1.05746]
[1585790737237,145.99,6632.49,132.3,-0.05169,7e-05,1.05743]
[1585790743465,146.0,6633.07,132.3,-0.05166,7e-05,1.05706]
[1585790751029,146.05,6634.02,132.3,-0.05164,7e-05,1.05687]
[1585790756554,146.03,6634.97,132.3,-0.05154,7e-05,1.05551]
[1585790759529,146.03,6634.96,132.3,-0.05155,7e-05,1.0556]
[1585790770654,146.07,6636.97,132.3,-0.05145,7e-05,1.05426]
[1585790775406,146.07,6637.18,132.3,-0.05143,7e-05,1.05399]
[1585790781029,146.15,6638.96,132.3,-0.05138,7e-05,1.05345]
[1585790784943,146.11,6640.38,132.3,-0.05124,7e-05,1.05137]
[1585790790799,146.15,6639.31,132.3,-0.05136,7e-05,1.05317]
[1585790795836,146.16,6639.54,132.3,-0.05134,7e-05,1.05284]
[1585790800874,146.15,6638.25,132.3,-0.05143,7e-05,1.05408]
[1585790805901,146.18,6638.16,132.3,-0.05146,7e-05,1.05469]
[1585790810937,146.19,6637.89,132.3,-0.05149,7e-05,1.05511]
[1585790821007,146.22,6639.75,132.3,-0.05139,7e-05,1.05365]
[1585790826028,146.25,6642.81,132.3,-0.0512,7e-05,1.05107]
[1585790832029,146.27,6643.19,132.3,-0.05119,7e-05,1.05099]
[1585790837120,146.29,6642.31,132.3,-0.05128,7e-05,1.0523]
[1585790842152,146.32,6642.34,132.3,-0.0513,7e-05,1.05267]
[1585790852225,146.35,6642.38,132.3,-0.05132,7e-05,1.05297]
[1585790857257,146.36,6641.79,132.3,-0.05138,7e-05,1.05385]
[1585790862297,146.37,6641.8,132.3,-0.05139,7e-05,1.05404]
[1585790867341,146.38,6641.02,132.3,-0.05145,7e-05,1.05484]
[1585790872362,146.36,6641.71,132.3,-0.05139,7e-05,1.05394]
[1585790883441,146.42,6639.08,132.3,-0.05163,7e-05,1.05756]
[1585790888474,146.43,6639.96,132.3,-0.05158,7e-05,1.05681]
[1585790894516,146.43,6640.53,132.3,-0.05154,7e-05,1.05622]
[1585790899549,146.44,6641.49,132.3,-0.05148,7e-05,1.05546]
[1585790910028,146.46,6641.97,132.3,-0.05147,7e-05,1.05529]
[1585790915664,146.47,6641.87,132.3,-0.05147,7e-05,1.05534]
[1585790920700,146.48,6639.7,132.3,-0.05164,7e-05,1.05771]
[1585790930773,146.49,6641.81,132.3,-0.0515,7e-05,1.05576]
[1585790936811,146.51,6642.55,132.3,-0.05147,7e-05,1.05535]
[1585790942855,146.51,6642.52,132.3,-0.05147,7e-05,1.05535]
[1585790947888,146.51,6642.03,132.3,-0.05151,7e-05,1.05594]
[1585790952924,146.52,6639.99,132.3,-0.05167,7e-05,1.05818]
[1585790964004,146.5,6635.98,132.3,-0.05193,7e-05,1.06185]
[1585790969038,146.52,6634.6,132.3,-0.05205,7e-05,1.06357]
[1585790974071,146.47,6633.23,132.3,-0.0521,7e-05,1.06403]
[1585790979107,146.48,6633.38,132.3,-0.05209,7e-05,1.06399]
[1585790984960,146.47,6633.51,132.3,-0.05208,7e-05,1.06375]
[1585790990186,146.43,6632.47,132.3,-0.05212,7e-05,1.06423]
[1585790995221,146.43,6631.79,132.3,-0.05216,7e-05,1.06491]
[1585791000255,146.43,6631.97,132.3,-0.05215,7e-05,1.06467]
[1585791005294,146.44,6632.56,132.3,-0.05212,7e-05,1.06425]
[1585791010323,146.5,6637.2,132.3,-0.05184,7e-05,1.06049]
[1585791020392,146.4,6637.62,132.3,-0.05171,7e-05,1.05839]
[1585791025430,146.4,6638.51,132.3,-0.05164,7e-05,1.05752]
[1585791030475,146.42,6639.42,132.3,-0.0516,7e-05,1.05689]
[1585791041543,146.49,6639.99,132.3,-0.05162,7e-05,1.05729]
[1585791046579,146.45,6640.8,132.3,-0.05153,7e-05,1.05593]
[1585791057029,146.46,6641.74,132.3,-0.05146,7e-05,1.05499]
[1585791062687,146.45,6640.5,132.3,-0.05155,7e-05,1.05623]
[1585791072759,146.5,6643.07,132.3,-0.05141,7e-05,1.05435]
[1585791077808,146.51,6643.67,132.3,-0.05137,7e-05,1.05385]
[1585791082830,146.5,6643.2,132.3,-0.0514,7e-05,1.05429]
[1585791087861,146.47,6642.03,132.3,-0.05145,7e-05,1.05494]
[1585791092900,146.5,6640.13,132.3,-0.05162,7e-05,1.05723]
[1585791103977,146.54,6641.7,132.3,-0.05155,7e-05,1.05635]
[1585791109016,146.54,6640.69,132.3,-0.05161,7e-05,1.0573]
[1585791114029,146.54,6640.18,132.3,-0.05165,7e-05,1.05775]
[1585791119082,146.55,6640.26,132.3,-0.05166,7e-05,1.05799]
[1585791124116,146.54,6639.93,132.3,-0.05167,7e-05,1.05806]
[1585791134187,146.57,6641.44,132.3,-0.05159,7e-05,1.05702]
[1585791139221,146.57,6641.76,132.3,-0.05157,7e-05,1.05672]
[1585791144262,146.57,6641.9,132.3,-0.05155,7e-05,1.05653]
[1585791149302,146.57,6642.01,132.3,-0.05155,7e-05,1.05646]
[1585791154330,146.62,6645.04,132.3,-0.05137,7e-05,1.05403]
[1585791160372,146.6,6647.12,132.3,-0.05121,7e-05,1.0517]
[1585791165411,146.62,6648.85,132.3,-0.05111,7e-05,1.05025]
[1585791170444,146.65,6649.21,132.3,-0.0511,7e-05,1.05027]
[1585791175482,146.66,6651.45,132.3,-0.05096,7e-05,1.04831]
[1585791185548,146.7,6650.16,132.3,-0.05109,7e-05,1.05026]
[1585791190582,146.71,6649.66,132.3,-0.05114,7e-05,1.05095]
[1585791195615,146.76,6651.75,132.3,-0.05103,7e-05,1.04953]
[1585791204396,146.8,6651.48,132.3,-0.05109,7e-05,1.05047]
[1585791210722,146.84,6652.14,132.3,-0.05109,7e-05,1.05049]
[1585791215757,146.85,6652.48,132.3,-0.05107,7e-05,1.05023]
[1585791220792,146.87,6652.68,132.3,-0.05108,7e-05,1.05038]
[1585791226832,146.89,6652.83,132.3,-0.05108,7e-05,1.05044]
[1585791231867,146.92,6653.15,132.3,-0.05109,7e-05,1.05066]
[1585791246982,146.93,6652.49,132.3,-0.05115,7e-05,1.0515]
[1585791252015,146.98,6651.36,132.3,-0.05128,7e-05,1.05351]
[1585791262087,147.03,6654.1,132.3,-0.05113,7e-05,1.05151]
[1585791267122,147.02,6654.97,132.3,-0.05106,7e-05,1.05049]
[1585791272159,147.04,6653.81,132.3,-0.05116,7e-05,1.05178]
[1585791277191,147.06,6654.86,132.3,-0.0511,7e-05,1.05105]
[1585791282229,147.04,6653.49,132.3,-0.05118,7e-05,1.05216]
[1585791292295,147.1,6653.42,132.3,-0.05125,7e-05,1.05326]
[1585791297333,147.11,6651.75,132.3,-0.05137,7e-05,1.05501]
[1585791302367,147.16,6652.36,132.3,-0.05138,7e-05,1.05529]
[1585791307401,147.11,6653.46,132.3,-0.05126,7e-05,1.05338]
[1585791313442,147.14,6653.94,132.3,-0.05125,7e-05,1.05331]
[1585791320495,147.15,6653.68,132.3,-0.05128,7e-05,1.05379]
[1585791325526,147.14,6651.9,132.3,-0.05139,7e-05,1.05536]
[1585791330566,147.15,6652.0,132.3,-0.0514,7e-05,1.05552]
[1585791338102,147.16,6647.94,132.3,-0.05169,7e-05,1.05959]
[1585791338753,147.11,6647.1,132.3,-0.05171,7e-05,1.05969]
[1585791339306,147.12,6646.63,132.3,-0.05175,7e-05,1.06022]
[1585791339363,147.12,6646.63,132.3,-0.05175,7e-05,1.06022]
[1585791339409,147.12,6646.63,132.3,-0.05175,7e-05,1.06022]
[1585791344664,147.13,6645.2,132.3,-0.05186,7e-05,1.06186]
[1585791349702,147.14,6645.5,132.3,-0.05185,7e-05,1.06175]
[1585791355750,147.11,6646.2,132.3,-0.05177,7e-05,1.06048]
[1585791360777,147.08,6645.67,132.3,-0.05178,7e-05,1.06065]
[1585791370851,147.08,6645.24,132.3,-0.05181,7e-05,1.061]
[1585791375882,147.02,6644.05,132.3,-0.05184,7e-05,1.06133]
[1585791380925,147.05,6642.89,132.3,-0.05195,7e-05,1.06293]
[1585791386960,147.03,6642.23,132.3,-0.05198,7e-05,1.06328]
[1585791391994,147.1,6643.54,132.3,-0.05194,7e-05,1.06288]
[1585791402029,147.0,6643.2,132.3,-0.05187,7e-05,1.06169]
[1585791407099,146.97,6640.6,132.3,-0.05203,7e-05,1.0638]
[1585791412137,146.96,6640.17,132.3,-0.05205,7e-05,1.06408]
[1585791417175,146.97,6640.28,132.3,-0.05205,7e-05,1.06415]
[1585791422209,146.96,6640.87,132.3,-0.052,7e-05,1.06339]
[1585791432280,146.91,6643.28,132.3,-0.05178,7e-05,1.06015]
[1585791437311,146.88,6642.73,132.3,-0.05179,7e-05,1.06019]
[1585791443366,146.91,6642.49,132.3,-0.05183,7e-05,1.06082]
[1585791453427,146.91,6642.95,132.3,-0.05179,7e-05,1.0602]
[1585791459029,146.89,6643.98,132.3,-0.05169,7e-05,1.05887]
[1585791465029,146.87,6644.08,132.3,-0.05167,7e-05,1.0585]
[1585791470544,146.87,6643.86,132.3,-0.05168,7e-05,1.05863]
[1585791480614,146.81,6640.04,132.3,-0.0519,7e-05,1.06152]
[1585791485660,146.83,6639.4,132.3,-0.05197,7e-05,1.06262]
[1585791490684,146.84,6638.51,132.3,-0.05204,7e-05,1.06355]
[1585791495718,146.82,6638.69,132.3,-0.05201,7e-05,1.06317]
[1585791501029,146.84,6639.64,132.3,-0.05195,7e-05,1.06239]
[1585791512838,146.78,6638.51,132.3,-0.05197,7e-05,1.06248]
[1585791517872,146.77,6638.3,132.3,-0.05198,7e-05,1.06258]
[1585791522910,146.74,6637.82,132.3,-0.05199,7e-05,1.06258]
[1585791527947,146.74,6636.03,132.3,-0.05211,7e-05,1.06433]
[1585791532978,146.69,6634.82,132.3,-0.05215,7e-05,1.0648]
[1585791543029,146.71,6638.32,132.3,-0.05191,7e-05,1.06146]
[1585791548083,146.72,6640.0,132.3,-0.05181,7e-05,1.06]
[1585791553116,146.71,6641.14,132.3,-0.05171,7e-05,1.05866]
[1585791558158,146.69,6641.81,132.3,-0.05164,7e-05,1.05764]
[1585791563191,146.69,6641.34,132.3,-0.05168,7e-05,1.05814]
[1585791573256,146.68,6638.13,132.3,-0.05189,7e-05,1.0611]
[1585791578293,146.69,6638.69,132.3,-0.05186,7e-05,1.06065]
[1585791583331,146.66,6637.56,132.3,-0.05191,7e-05,1.06128]
[1585791588365,146.62,6635.43,132.3,-0.05202,7e-05,1.06278]
[1585791594029,146.64,6634.73,132.3,-0.0521,7e-05,1.06387]
[1585791599439,146.62,6635.32,132.3,-0.05204,7e-05,1.06296]
[1585791606029,146.61,6635.3,132.3,-0.05203,7e-05,1.0628]
[1585791612029,146.6,6635.41,132.3,-0.052,7e-05,1.06245]
[1585791622601,146.58,6634.82,132.3,-0.05203,7e-05,1.06272]
[1585791627636,146.57,6634.6,132.3,-0.05203,7e-05,1.06276]
[1585791632669,146.55,6634.65,132.3,-0.05201,7e-05,1.06236]
[1585791637708,146.54,6634.71,132.3,-0.052,7e-05,1.06217]
[1585791643750,146.52,6633.89,132.3,-0.05203,7e-05,1.06264]
[1585791650796,146.52,6633.83,132.3,-0.05203,7e-05,1.0626]
[1585791655834,146.5,6634.74,132.3,-0.05195,7e-05,1.06147]
[1585791661873,146.5,6634.31,132.3,-0.05198,7e-05,1.06177]
[1585791666909,146.48,6634.22,132.3,-0.05197,7e-05,1.06163]
[1585791672029,146.48,6634.8,132.3,-0.05193,7e-05,1.06106]
[1585791684030,146.46,6633.76,132.3,-0.05198,7e-05,1.06171]
[1585791689061,146.46,6633.99,132.3,-0.05196,7e-05,1.06149]
[1585791695398,146.45,6634.12,132.3,-0.05194,7e-05,1.06113]
[1585791701148,146.44,6633.98,132.3,-0.05194,7e-05,1.06102]
[1585791707189,146.43,6633.81,132.3,-0.05194,7e-05,1.06109]
[1585791712224,146.42,6634.39,132.3,-0.05188,7e-05,1.06025]
[1585791718268,146.42,6634.76,132.3,-0.05186,7e-05,1.05993]
[1585791723302,146.4,6634.29,132.3,-0.05188,7e-05,1.06013]
[1585791734378,146.39,6633.62,132.3,-0.05191,7e-05,1.06055]
[1585791740422,146.39,6633.23,132.3,-0.05194,7e-05,1.06092]
[1585791745455,146.4,6633.8,132.3,-0.05191,7e-05,1.0605]
[1585791751498,146.4,6633.84,132.3,-0.0519,7e-05,1.06032]
[1585791762029,146.38,6633.46,132.3,-0.05191,7e-05,1.06041]
[1585791767613,146.38,6633.46,132.3,-0.0519,7e-05,1.06038]
[1585791772644,146.22,6630.43,132.3,-0.05196,7e-05,1.06083]
[1585791777681,146.35,6628.55,132.3,-0.05224,7e-05,1.06499]
[1585791782716,146.35,6628.41,132.3,-0.05225,7e-05,1.06511]
[1585791792790,146.32,6627.6,132.3,-0.05227,7e-05,1.06542]
[1585791798028,146.29,6627.03,132.3,-0.05228,7e-05,1.06549]
[1585791803861,146.27,6626.94,132.3,-0.05227,7e-05,1.0653]
[1585791808897,146.26,6627.44,132.3,-0.05222,7e-05,1.06461]
[1585791814582,146.25,6627.67,132.3,-0.05219,7e-05,1.06408]
[1585791822029,146.22,6627.7,132.3,-0.05216,7e-05,1.06357]
[1585791828028,146.21,6627.69,132.3,-0.05215,7e-05,1.06336]
[1585791833068,146.2,6627.88,132.3,-0.05213,7e-05,1.06306]
[1585791840029,146.21,6628.3,132.3,-0.0521,7e-05,1.06269]
[1585791850189,146.19,6628.91,132.3,-0.05204,7e-05,1.06182]
[1585791855226,146.16,6628.7,132.3,-0.05202,7e-05,1.0615]
[1585791861029,146.16,6629.06,132.3,-0.05199,7e-05,1.06107]
[1585791867029,146.16,6629.18,132.3,-0.05198,7e-05,1.06092]
[1585791872339,146.16,6629.4,132.3,-0.05196,7e-05,1.06058]
[1585791884427,146.15,6629.73,132.3,-0.05193,7e-05,1.06005]
[1585791889460,146.14,6631.53,132.3,-0.05179,7e-05,1.05819]
[1585791895501,146.15,6631.86,132.3,-0.05177,7e-05,1.05793]
[1585791900537,146.14,6630.87,132.3,-0.05184,7e-05,1.0588]
[1585791912029,146.15,6630.66,132.3,-0.05187,7e-05,1.05926]
[1585791917656,146.17,6630.98,132.3,-0.05186,7e-05,1.05911]
[1585791922693,146.15,6630.9,132.3,-0.05185,7e-05,1.05895]
[1585791927727,146.15,6630.94,132.3,-0.05185,7e-05,1.05895]
[1585791932761,146.13,6630.39,132.3,-0.05185,7e-05,1.0589]
[1585791942834,146.15,6630.01,132.3,-0.05191,7e-05,1.05975]
[1585791947869,146.15,6630.63,132.3,-0.05186,7e-05,1.059]
[1585791953911,146.16,6631.39,132.3,-0.05181,7e-05,1.05838]
[1585791958945,146.15,6631.22,132.3,-0.05181,7e-05,1.05841]
[1585791963977,146.19,6633.52,132.3,-0.05169,7e-05,1.0568]
[1585791974050,146.14,6633.76,132.3,-0.05163,7e-05,1.05576]
[1585791979085,146.19,6633.5,132.3,-0.05169,7e-05,1.05673]
[1585791984118,146.2,6636.56,132.3,-0.05148,7e-05,1.05381]
[1585791989161,146.21,6638.95,132.3,-0.05132,7e-05,1.05162]
[1585791994188,146.24,6638.93,132.3,-0.05134,7e-05,1.05187]
[1585792004264,146.27,6637.88,132.3,-0.05145,7e-05,1.05347]
[1585792009296,146.26,6636.13,132.3,-0.05157,7e-05,1.05514]
[1585792015338,146.29,6634.43,132.3,-0.05172,7e-05,1.05731]
[1585792020374,146.32,6635.3,132.3,-0.05168,7e-05,1.0569]
[1585792030445,146.3,6635.15,132.3,-0.05168,7e-05,1.05686]
[1585792035478,146.31,6634.39,132.3,-0.05174,7e-05,1.05774]
[1585792040515,146.32,6635.11,132.3,-0.0517,7e-05,1.05711]
[1585792045550,146.33,6636.53,132.3,-0.05161,7e-05,1.0559]
[1585792050586,146.33,6636.89,132.3,-0.05158,7e-05,1.05544]
[1585792060656,146.34,6635.26,132.3,-0.0517,7e-05,1.05721]
[1585792065687,146.34,6634.89,132.3,-0.05173,7e-05,1.05764]
[1585792070726,146.35,6634.94,132.3,-0.05173,7e-05,1.05762]
[1585792075761,146.35,6635.74,132.3,-0.05168,7e-05,1.05693]
[1585792080800,146.36,6636.47,132.3,-0.05163,7e-05,1.05624]
[1585792090865,146.36,6635.72,132.3,-0.05169,7e-05,1.05709]
[1585792097916,146.37,6635.59,132.3,-0.05172,7e-05,1.05743]
[1585792102949,146.38,6635.65,132.3,-0.05171,7e-05,1.05742]
[1585792107982,146.4,6636.06,132.3,-0.05171,7e-05,1.05735]
[1585792113019,146.4,6636.34,132.3,-0.05168,7e-05,1.05686]
[1585792123087,146.37,6634.74,132.3,-0.05177,7e-05,1.05807]
[1585792128125,146.39,6633.09,132.3,-0.05191,7e-05,1.06017]
[1585792134029,146.39,6633.04,132.3,-0.05191,7e-05,1.06011]
[1585792140029,146.39,6632.92,132.3,-0.05192,7e-05,1.0603]
[1585792151298,146.4,6633.67,132.3,-0.05187,7e-05,1.05962]
[1585792156319,146.38,6634.09,132.3,-0.05182,7e-05,1.05887]
[1585792163367,146.37,6634.52,132.3,-0.05179,7e-05,1.05835]
[1585792170029,146.37,6634.47,132.3,-0.05179,7e-05,1.05842]
[1585792175674,146.38,6634.42,132.3,-0.05179,7e-05,1.05833]
[1585792181495,146.38,6634.6,132.3,-0.05178,7e-05,1.05816]
[1585792193581,146.38,6633.93,132.3,-0.05183,7e-05,1.05886]
[1585792198617,146.38,6633.92,132.3,-0.05183,7e-05,1.05886]
[1585792203649,146.4,6635.74,132.3,-0.05171,7e-05,1.05732]
[1585792213725,146.39,6635.86,132.3,-0.0517,7e-05,1.05714]
[1585792219760,146.39,6635.13,132.3,-0.05175,7e-05,1.05787]
[1585792224795,146.38,6634.75,132.3,-0.05177,7e-05,1.05808]
[1585792234869,146.41,6635.26,132.3,-0.05176,7e-05,1.05797]
[1585792240912,146.4,6635.58,132.3,-0.05172,7e-05,1.05736]
[1585792246951,146.4,6635.69,132.3,-0.05172,7e-05,1.05735]
[1585792251986,146.4,6635.64,132.3,-0.05172,7e-05,1.05741]
[1585792263029,146.41,6635.24,132.3,-0.05176,7e-05,1.05789]
[1585792269029,146.41,6635.23,132.3,-0.05176,7e-05,1.05795]
[1585792274139,146.41,6635.2,132.3,-0.05176,7e-05,1.058]
[1585792279176,146.41,6636.86,132.3,-0.05165,7e-05,1.05636]
[1585792285218,146.42,6637.32,132.3,-0.05162,7e-05,1.056]
[1585792296029,146.43,6637.19,132.3,-0.05164,7e-05,1.05621]
[1585792301331,146.46,6636.16,132.3,-0.05174,7e-05,1.05775]
[1585792306368,146.45,6636.49,132.3,-0.0517,7e-05,1.05713]
[1585792311399,146.45,6636.62,132.3,-0.05169,7e-05,1.057]
[1585792323028,146.44,6636.1,132.3,-0.05172,7e-05,1.05747]
[1585792328524,146.45,6635.45,132.3,-0.05178,7e-05,1.05826]
[1585792334562,146.45,6635.39,132.3,-0.05179,7e-05,1.05837]
[1585792339595,146.45,6635.26,132.3,-0.05179,7e-05,1.05849]
[1585792355709,146.43,6633.42,132.3,-0.0519,7e-05,1.05984]
[1585792360744,146.43,6633.07,132.3,-0.05193,7e-05,1.06022]
[1585792366787,146.44,6633.36,132.3,-0.05191,7e-05,1.06004]
[1585792371821,146.44,6633.32,132.3,-0.05191,7e-05,1.06003]
[1585792383029,146.43,6633.68,132.3,-0.05188,7e-05,1.05951]
[1585792388942,146.42,6633.75,132.3,-0.05187,7e-05,1.05939]
[1585792393978,146.42,6633.65,132.3,-0.05187,7e-05,1.05943]
[1585792401029,146.42,6633.65,132.3,-0.05187,7e-05,1.05941]
[1585792413029,146.42,6633.65,132.3,-0.05186,7e-05,1.05925]
[1585792418144,146.42,6633.96,132.3,-0.05185,7e-05,1.05903]
[1585792423181,146.4,6633.7,132.3,-0.05184,7e-05,1.05882]
[1585792428216,146.44,6633.6,132.3,-0.05189,7e-05,1.05961]
[1585792434029,146.41,6633.65,132.3,-0.05185,7e-05,1.05907]
[1585792445335,146.4,6632.42,132.3,-0.05194,7e-05,1.06023]
[1585792450367,146.39,6632.14,132.3,-0.05194,7e-05,1.06033]
[1585792455409,146.39,6632.05,132.3,-0.05196,7e-05,1.06049]
[1585792460443,146.38,6631.92,132.3,-0.05195,7e-05,1.06031]
[1585792465477,146.37,6630.84,132.3,-0.05202,7e-05,1.06133]
[1585792471517,146.38,6631.17,132.3,-0.052,7e-05,1.06096]
[1585792476552,146.36,6631.08,132.3,-0.05199,7e-05,1.06082]
[1585792481587,146.35,6630.91,132.3,-0.05199,7e-05,1.06077]
[1585792487631,146.35,6630.64,132.3,-0.05201,7e-05,1.06104]
[1585792492665,146.34,6630.57,132.3,-0.052,7e-05,1.06099]
[1585792503741,146.33,6630.62,132.3,-0.05199,7e-05,1.0608]
[1585792509029,146.33,6630.67,132.3,-0.05198,7e-05,1.06062]
[1585792514824,146.35,6631.27,132.3,-0.05196,7e-05,1.06038]
[1585792519854,146.32,6631.74,132.3,-0.05189,7e-05,1.05935]
[1585792530029,146.31,6632.62,132.3,-0.05183,7e-05,1.05843]
[1585792536029,146.31,6632.6,132.3,-0.05182,7e-05,1.05831]
[1585792542010,146.32,6632.58,132.3,-0.05182,7e-05,1.05836]
[1585792548028,146.32,6632.23,132.3,-0.05185,7e-05,1.05871]
[1585792553088,146.31,6630.7,132.3,-0.05196,7e-05,1.06022]
[1585792563156,146.31,6630.73,132.3,-0.05195,7e-05,1.06013]
[1585792568192,146.27,6627.82,132.3,-0.05213,7e-05,1.06248]
[1585792573225,146.29,6627.45,132.3,-0.05217,7e-05,1.0631]
[1585792578263,146.27,6627.28,132.3,-0.05216,7e-05,1.06303]
[1585792583296,146.16,6624.94,132.3,-0.05222,7e-05,1.06355]
[1585792593369,146.21,6622.26,132.3,-0.05247,7e-05,1.06709]
[1585792598402,146.2,6622.05,132.3,-0.05247,7e-05,1.06715]
[1585792603438,146.17,6622.47,132.3,-0.05241,7e-05,1.06617]
[1585792608475,146.15,6622.32,132.3,-0.0524,7e-05,1.06601]
[1585792613507,146.14,6621.87,132.3,-0.05242,7e-05,1.06632]
[1585792623575,146.11,6621.89,132.3,-0.05239,7e-05,1.06569]
[1585792628615,146.09,6621.81,132.3,-0.05237,7e-05,1.06544]
[1585792634654,146.07,6621.75,132.3,-0.05235,7e-05,1.06516]
[1585792641029,146.04,6621.51,132.3,-0.05234,7e-05,1.06489]
[1585792651777,145.97,6619.5,132.3,-0.05242,7e-05,1.06578]
[1585792656809,145.99,6618.73,132.3,-0.0525,7e-05,1.06692]
[1585792661845,145.98,6617.84,132.3,-0.05254,7e-05,1.06753]
[1585792671917,145.93,6617.78,132.3,-0.0525,7e-05,1.06686]
[1585792676952,145.91,6618.12,132.3,-0.05245,7e-05,1.06615]
[1585792681985,145.89,6618.02,132.3,-0.05244,7e-05,1.06597]
[1585792688028,145.86,6617.72,132.3,-0.05243,7e-05,1.06571]
[1585792694720,145.86,6617.03,132.3,-0.05248,7e-05,1.06638]
[1585792700113,145.84,6616.93,132.3,-0.05247,7e-05,1.06615]
[1585792706155,145.81,6616.97,132.3,-0.05244,7e-05,1.06573]
[1585792711188,145.81,6616.98,132.3,-0.05242,7e-05,1.06543]
[1585792721262,145.77,6616.95,132.3,-0.05239,7e-05,1.06495]
[1585792726292,145.75,6616.21,132.3,-0.05243,7e-05,1.06536]
[1585792731330,145.74,6616.0,132.3,-0.05243,7e-05,1.06529]
[1585792736365,145.72,6613.97,132.3,-0.05256,7e-05,1.06711]
[1585792741400,145.69,6612.38,132.3,-0.05265,7e-05,1.06827]
[1585792751467,145.67,6612.19,132.3,-0.05264,7e-05,1.06812]
[1585792756501,145.63,6611.95,132.3,-0.05262,7e-05,1.06777]
[1585792761537,145.6,6609.5,132.3,-0.05277,7e-05,1.06983]
[1585792771608,145.45,6603.86,132.3,-0.05303,7e-05,1.07302]
[1585792772170,145.45,6603.86,132.3,-0.05303,7e-05,1.07302]
[1585792776611,145.46,6588.91,132.3,-0.05417,8e-05,1.08877]
[1585792781108,145.56,6584.85,132.3,-0.05458,8e-05,1.09463]
[1585792786715,145.56,6583.53,132.3,-0.05469,8e-05,1.09611]
[1585792791757,145.55,6585.03,132.3,-0.05456,8e-05,1.09437]
[1585792793610,145.56,6585.36,132.3,-0.05455,8e-05,1.09418]
[1585792802103,145.54,6586.61,132.3,-0.05443,8e-05,1.09247]
[1585792807861,145.55,6587.65,132.3,-0.05436,8e-05,1.0916]
[1585792809203,145.55,6588.02,132.3,-0.05433,8e-05,1.09122]
[1585792809253,145.55,6588.02,132.3,-0.05433,8e-05,1.09122]
[1585792810179,145.52,6588.01,132.3,-0.0543,8e-05,1.09062]
[1585792812885,145.53,6589.42,132.3,-0.0542,8e-05,1.08935]
[1585792814203,145.52,6590.26,132.3,-0.05412,8e-05,1.08826]
[1585792814652,145.52,6590.26,132.3,-0.05412,8e-05,1.08826]
[1585792816433,145.47,6590.41,132.3,-0.05407,8e-05,1.08736]
[1585792818165,145.52,6591.49,132.3,-0.05403,8e-05,1.08694]
[1585792820505,145.48,6590.62,132.3,-0.05406,8e-05,1.08728]
[1585792822233,145.5,6591.2,132.3,-0.05403,8e-05,1.08694]
[1585792831149,145.48,6589.65,132.3,-0.05413,8e-05,1.08818]
[1585792832078,145.49,6589.73,132.3,-0.05412,8e-05,1.08815]
[1585792832392,145.49,6589.73,132.3,-0.05412,8e-05,1.08815]
[1585792832440,145.49,6589.73,132.3,-0.05412,8e-05,1.08815]
[1585792833236,145.49,6590.09,132.3,-0.0541,8e-05,1.08779]
[1585792839080,145.47,6589.61,132.3,-0.05412,8e-05,1.08807]
[1585792840497,145.5,6589.93,132.3,-0.05412,8e-05,1.08815]
[1585792844234,145.45,6591.88,132.3,-0.05393,8e-05,1.08535]
[1585792846283,145.44,6592.69,132.3,-0.05385,8e-05,1.08421]
[1585792846286,145.44,6592.69,132.3,-0.05385,8e-05,1.08421]
[1585792846467,145.44,6592.69,132.3,-0.05385,8e-05,1.08421]
[1585792848385,145.41,6592.83,132.3,-0.05381,8e-05,1.0836]
[1585792854188,145.44,6593.42,132.3,-0.05379,8e-05,1.08345]
[1585792860213,145.46,6593.25,132.3,-0.05382,8e-05,1.08395]
[1585792860648,145.46,6593.25,132.3,-0.05382,8e-05,1.08395]
[1585792866266,145.39,6593.71,132.3,-0.05372,8e-05,1.08233]
[1585792868178,145.39,6593.86,132.3,-0.05371,8e-05,1.08217]
[1585792870203,145.31,6592.78,132.3,-0.05371,8e-05,1.08204]
[1585792871182,145.37,6592.58,132.3,-0.05378,8e-05,1.08316]
[1585792871875,145.38,6592.8,132.3,-0.05378,8e-05,1.08311]
[1585792872386,145.37,6592.83,132.3,-0.05377,8e-05,1.08299]
[1585792876184,145.31,6593.01,132.3,-0.05369,8e-05,1.08181]
[1585792876251,145.31,6593.01,132.3,-0.05369,8e-05,1.08181]
[1585792876442,145.3,6592.6,132.3,-0.05371,8e-05,1.08208]
[1585792876459,145.3,6592.6,132.3,-0.05371,8e-05,1.08208]
[1585792878199,145.32,6592.91,132.3,-0.05371,8e-05,1.08199]
[1585792879286,145.32,6592.91,132.3,-0.05371,8e-05,1.08199]
[1585792879302,145.32,6592.91,132.3,-0.05371,8e-05,1.08199]
[1585792884339,145.25,6593.4,132.3,-0.0536,8e-05,1.08035]
[1585792889436,145.21,6593.52,132.3,-0.05354,8e-05,1.07953]
[1585792894468,145.16,6593.81,132.3,-0.05347,8e-05,1.07835]
[1585792899506,145.12,6593.77,132.3,-0.05343,8e-05,1.07762]
[1585792905029,145.07,6593.79,132.3,-0.05337,8e-05,1.07674]
[1585792909873,145.04,6593.9,132.3,-0.05333,8e-05,1.07617]
[1585792910540,145.04,6593.9,132.3,-0.05333,8e-05,1.07617]
[1585792914764,145.01,6594.85,132.3,-0.05324,8e-05,1.07476]
[1585792925691,144.94,6597.25,132.3,-0.05298,8e-05,1.07103]
[1585792927503,144.87,6596.26,132.3,-0.05298,8e-05,1.07088]
[1585792930393,144.93,6595.44,132.3,-0.0531,8e-05,1.07268]
[1585792930441,144.93,6595.44,132.3,-0.0531,8e-05,1.07268]
[1585792931281,144.96,6595.62,132.3,-0.05312,8e-05,1.07305]
[1585792931494,144.96,6595.62,132.3,-0.05312,8e-05,1.07305]
[1585792931631,144.96,6595.62,132.3,-0.05312,8e-05,1.07305]
[1585792931633,144.96,6595.62,132.3,-0.05312,8e-05,1.07305]
[1585792937296,144.92,6595.45,132.3,-0.05309,8e-05,1.07255]
[1585792942807,144.99,6595.15,132.3,-0.05318,8e-05,1.07396]
[1585792952878,145.06,6593.48,132.3,-0.05338,8e-05,1.07682]
[1585792957914,145.12,6593.75,132.3,-0.05342,8e-05,1.07754]
[1585792962094,145.14,6593.77,132.3,-0.05344,8e-05,1.07781]
[1585792962199,145.14,6593.77,132.3,-0.05344,8e-05,1.07781]
[1585792973015,145.05,6595.35,132.3,-0.05323,8e-05,1.07477]
[1585792973245,145.05,6595.35,132.3,-0.05323,8e-05,1.07477]
[1585792979057,145.01,6595.8,132.3,-0.05316,8e-05,1.07362]
[1585792984091,144.98,6596.05,132.3,-0.0531,8e-05,1.0728]
[1585792989128,144.99,6597.25,132.3,-0.05302,8e-05,1.0717]
[1585792994160,144.94,6597.25,132.3,-0.05297,8e-05,1.07079]
[1585793004232,144.9,6597.94,132.3,-0.05288,8e-05,1.06947]
[1585793009269,144.87,6598.17,132.3,-0.05283,7e-05,1.06873]
[1585793011561,144.87,6598.29,132.3,-0.05281,7e-05,1.06843]
[1585793012880,144.81,6597.0,132.3,-0.05284,8e-05,1.06874]
[1585793017652,144.87,6597.41,132.3,-0.05288,8e-05,1.06934]
[1585793017688,144.87,6597.41,132.3,-0.05288,8e-05,1.06934]
[1585793018422,144.87,6597.41,132.3,-0.05288,8e-05,1.06934]
[1585793018704,144.87,6597.41,132.3,-0.05288,8e-05,1.06934]
[1585793024372,144.89,6598.22,132.3,-0.05284,7e-05,1.06886]
[1585793034444,144.85,6600.48,132.3,-0.05263,7e-05,1.0659]
[1585793039482,144.86,6601.64,132.3,-0.05255,7e-05,1.06483]
[1585793044511,144.84,6601.92,132.3,-0.05251,7e-05,1.06416]
[1585793049544,144.83,6601.79,132.3,-0.05251,7e-05,1.06417]
[1585793054980,144.83,6601.47,132.3,-0.05253,7e-05,1.06443]
[1585793060625,144.82,6600.83,132.3,-0.05257,7e-05,1.06503]
[1585793065660,144.81,6601.06,132.3,-0.05254,7e-05,1.06453]
[1585793070691,144.8,6601.15,132.3,-0.05253,7e-05,1.0643]
[1585793075730,144.79,6601.14,132.3,-0.05252,7e-05,1.0641]
[1585793076761,144.72,6599.78,132.3,-0.05254,7e-05,1.06428]
[1585793082777,144.88,6598.93,132.3,-0.05277,7e-05,1.06779]
[1585793083184,144.88,6598.93,132.3,-0.05277,7e-05,1.06779]
[1585793085363,144.86,6598.29,132.3,-0.0528,7e-05,1.06812]
[1585793090851,144.96,6595.37,132.3,-0.05312,8e-05,1.07285]
[1585793094736,144.97,6595.03,132.3,-0.05316,8e-05,1.07336]
[1585793099896,144.96,6597.65,132.3,-0.05294,8e-05,1.07042]
[1585793104932,144.93,6598.53,132.3,-0.05285,7e-05,1.06907]
[1585793109970,144.91,6598.61,132.3,-0.05283,7e-05,1.06868]
[1585793120040,144.86,6597.87,132.3,-0.05282,7e-05,1.06851]
[1585793121625,144.86,6597.56,132.3,-0.05285,8e-05,1.06887]
[1585793127084,144.85,6597.44,132.3,-0.05285,8e-05,1.06884]
[1585793132122,144.82,6597.19,132.3,-0.05283,8e-05,1.06846]
[1585793137353,144.91,6599.4,132.3,-0.05276,7e-05,1.06764]
[1585793142303,144.8,6599.74,132.3,-0.05262,7e-05,1.06556]
[1585793144157,144.78,6598.98,132.3,-0.05265,7e-05,1.06593]
[1585793145221,144.82,6598.82,132.3,-0.05272,7e-05,1.06688]
[1585793145275,144.82,6598.82,132.3,-0.05272,7e-05,1.06688]
[1585793148257,144.81,6598.63,132.3,-0.05272,7e-05,1.06688]
[1585793154277,144.9,6598.12,132.3,-0.05285,8e-05,1.06893]
[1585793160029,144.98,6598.02,132.3,-0.05294,8e-05,1.07029]
[1585793161189,144.98,6598.02,132.3,-0.05294,8e-05,1.07029]
[1585793173261,144.94,6599.23,132.3,-0.05281,7e-05,1.06844]
[1585793175974,144.96,6599.12,132.3,-0.05283,7e-05,1.06879]
[1585793180249,144.96,6599.43,132.3,-0.05281,7e-05,1.06855]
[1585793185309,145.01,6599.63,132.3,-0.05285,7e-05,1.06918]
[1585793190529,145.0,6599.56,132.3,-0.05284,7e-05,1.06907]
[1585793195944,144.97,6598.64,132.3,-0.05287,7e-05,1.06928]
[1585793199830,145.01,6598.33,132.3,-0.05294,8e-05,1.07034]
[1585793205632,144.99,6598.09,132.3,-0.05293,8e-05,1.07017]
[1585793210685,145.04,6600.6,132.3,-0.0528,7e-05,1.06855]
[1585793215884,144.93,6600.95,132.3,-0.05266,7e-05,1.06629]
[1585793223029,144.93,6601.23,132.3,-0.05264,7e-05,1.06599]
[1585793228794,144.92,6601.27,132.3,-0.05263,7e-05,1.06583]
[1585793233833,144.91,6601.25,132.3,-0.05262,7e-05,1.06563]
[1585793238863,144.9,6599.7,132.3,-0.05272,7e-05,1.06705]
[1585793243902,144.89,6600.32,132.3,-0.05266,7e-05,1.0662]
[1585793254976,144.86,6600.41,132.3,-0.05262,7e-05,1.06549]
[1585793260008,144.85,6599.68,132.3,-0.05267,7e-05,1.06614]
[1585793265029,144.84,6599.32,132.3,-0.05268,7e-05,1.06625]
[1585793270072,144.83,6599.13,132.3,-0.05268,7e-05,1.06626]
[1585793282668,144.98,6598.1,132.3,-0.05292,8e-05,1.06991]
[1585793283619,144.98,6598.23,132.3,-0.05291,8e-05,1.06983]
[1585793289218,145.03,6596.19,132.3,-0.05312,8e-05,1.07282]
[1585793293210,145.07,6595.81,132.3,-0.05318,8e-05,1.07376]
[1585793298277,145.04,6596.02,132.3,-0.05314,8e-05,1.07314]
[1585793304030,145.01,6596.16,132.3,-0.0531,8e-05,1.07248]
[1585793312036,144.98,6596.33,132.3,-0.05305,8e-05,1.0718]
[1585793318418,144.93,6596.02,132.3,-0.05302,8e-05,1.07118]
[1585793321157,144.93,6596.02,132.3,-0.05302,8e-05,1.07118]
[1585793327480,144.99,6595.98,132.3,-0.05308,8e-05,1.07209]
[1585793334029,145.05,6595.64,132.3,-0.05317,8e-05,1.07351]
[1585793339570,145.09,6594.73,132.3,-0.05328,8e-05,1.07512]
[1585793345609,145.16,6594.41,132.3,-0.05338,8e-05,1.07665]
[1585793350645,145.17,6592.73,132.3,-0.05351,8e-05,1.07852]
[1585793355676,145.21,6591.01,132.3,-0.05369,8e-05,1.08104]
[1585793357991,145.22,6590.79,132.3,-0.05371,8e-05,1.08135]
[1585793357994,145.22,6590.79,132.3,-0.05371,8e-05,1.08135]
[1585793360685,145.2,6590.67,132.3,-0.0537,8e-05,1.08118]
[1585793365456,145.24,6590.88,132.3,-0.05373,8e-05,1.08166]
[1585793366658,145.24,6590.91,132.3,-0.05372,8e-05,1.08156]
[1585793370287,145.24,6591.21,132.3,-0.0537,8e-05,1.08123]
[1585793374810,145.22,6591.26,132.3,-0.05367,8e-05,1.08071]
[1585793376954,145.22,6591.2,132.3,-0.05367,8e-05,1.08077]
[1585793383879,145.15,6591.91,132.3,-0.05355,8e-05,1.07892]
[1585793388914,145.14,6594.49,132.3,-0.05334,8e-05,1.07603]
[1585793393226,145.11,6595.54,132.3,-0.05323,8e-05,1.07449]
[1585793398983,145.02,6596.01,132.3,-0.05311,8e-05,1.07253]
[1585793404016,145.01,6596.28,132.3,-0.05307,8e-05,1.07201]
[1585793409029,144.98,6596.34,132.3,-0.05304,8e-05,1.07145]
[1585793414088,144.96,6596.31,132.3,-0.05301,8e-05,1.07107]
[1585793419121,144.93,6596.64,132.3,-0.05296,8e-05,1.07029]
[1585793424158,144.93,6596.99,132.3,-0.05293,8e-05,1.06989]
[1585793429196,144.89,6597.02,132.3,-0.05289,8e-05,1.06917]
[1585793435235,144.88,6599.02,132.3,-0.05273,7e-05,1.06687]
[1585793440549,144.85,6599.27,132.3,-0.05268,7e-05,1.06616]
[1585793442373,144.85,6599.09,132.3,-0.05269,7e-05,1.06623]
[1585793443311,144.82,6598.31,132.3,-0.05272,7e-05,1.06657]
[1585793449341,144.83,6596.93,132.3,-0.05283,8e-05,1.06818]
[1585793455376,144.82,6596.64,132.3,-0.05284,8e-05,1.06836]
[1585793460409,144.8,6596.63,132.3,-0.05282,8e-05,1.06805]
[1585793470482,144.81,6598.57,132.3,-0.05269,7e-05,1.06614]
[1585793475516,144.77,6599.11,132.3,-0.0526,7e-05,1.06486]
[1585793478625,144.77,6599.46,132.3,-0.05258,7e-05,1.0645]
[1585793484580,144.76,6602.21,132.3,-0.05236,7e-05,1.06149]
[1585793494652,144.76,6602.32,132.3,-0.05235,7e-05,1.06131]
[1585793499682,144.76,6602.6,132.3,-0.05232,7e-05,1.06092]
[1585793505029,144.75,6602.15,132.3,-0.05235,7e-05,1.06134]
[1585793510762,144.79,6603.88,132.3,-0.05226,7e-05,1.06013]
[1585793516883,144.78,6605.06,132.3,-0.05217,7e-05,1.05879]
[1585793522849,144.78,6605.16,132.3,-0.05216,7e-05,1.05873]
[1585793523771,144.78,6605.16,132.3,-0.05216,7e-05,1.05873]
[1585793528888,144.8,6605.43,132.3,-0.05216,7e-05,1.05878]
[1585793532774,144.81,6605.85,132.3,-0.05214,7e-05,1.05843]
[1585793542984,144.83,6607.22,132.3,-0.05205,7e-05,1.05731]
[1585793549030,144.85,6607.64,132.3,-0.05204,7e-05,1.0572]
[1585793554064,144.85,6608.47,132.3,-0.05198,7e-05,1.05626]
[1585793562029,144.87,6609.22,132.3,-0.05195,7e-05,1.05584]
[1585793572191,144.9,6610.49,132.3,-0.05188,7e-05,1.05504]
[1585793575257,144.92,6611.43,132.3,-0.05184,7e-05,1.05442]
[1585793581253,144.99,6614.12,132.3,-0.0517,7e-05,1.05271]
[1585793582006,144.99,6614.12,132.3,-0.0517,7e-05,1.05271]
[1585793592331,145.0,6614.27,132.3,-0.05171,7e-05,1.05276]
[1585793596502,145.01,6614.16,132.3,-0.05172,7e-05,1.05297]
[1585793602396,145.03,6613.55,132.3,-0.05179,7e-05,1.05406]
[1585793607433,145.05,6614.6,132.3,-0.05174,7e-05,1.05334]
[1585793609269,145.06,6614.68,132.3,-0.05174,7e-05,1.05341]
[1585793619517,145.11,6615.27,132.3,-0.05174,7e-05,1.05341]
[1585793624556,145.11,6614.66,132.3,-0.05178,7e-05,1.05399]
[1585793629587,145.14,6614.94,132.3,-0.0518,7e-05,1.05433]
[1585793634627,145.16,6615.16,132.3,-0.0518,7e-05,1.05437]
[1585793646029,145.2,6615.34,132.3,-0.05182,7e-05,1.05478]
[1585793651740,145.21,6615.39,132.3,-0.05183,7e-05,1.05495]
[1585793656776,145.22,6614.51,132.3,-0.05191,7e-05,1.0561]
[1585793662820,145.23,6614.19,132.3,-0.05195,7e-05,1.0566]
[1585793672894,145.27,6614.57,132.3,-0.05195,7e-05,1.05663]
[1585793677931,145.27,6614.77,132.3,-0.05194,7e-05,1.05651]
[1585793682962,145.28,6614.79,132.3,-0.05194,7e-05,1.05661]
[1585793694029,145.28,6613.08,132.3,-0.05207,7e-05,1.05845]
[1585793699073,145.31,6613.18,132.3,-0.05209,7e-05,1.05876]
[1585793702730,145.3,6613.04,132.3,-0.0521,7e-05,1.05878]
[1585793713167,145.32,6615.37,132.3,-0.05194,7e-05,1.05666]
[1585793719214,145.34,6615.53,132.3,-0.05195,7e-05,1.05676]
[1585793725254,145.35,6615.04,132.3,-0.05199,7e-05,1.05744]
[1585793730289,145.35,6615.14,132.3,-0.05199,7e-05,1.05744]
[1585793735812,145.32,6613.81,132.3,-0.05205,7e-05,1.05811]
[1585793742029,145.35,6613.76,132.3,-0.05209,7e-05,1.05876]
[1585793747410,145.37,6613.79,132.3,-0.0521,7e-05,1.05894]
[1585793753453,145.37,6613.82,132.3,-0.0521,7e-05,1.05898]
[1585793764532,145.38,6614.0,132.3,-0.0521,7e-05,1.05895]
[1585793769567,145.38,6613.93,132.3,-0.05211,7e-05,1.05906]
[1585793774600,145.39,6613.15,132.3,-0.05217,7e-05,1.05998]
[1585793779635,145.37,6611.41,132.3,-0.05228,7e-05,1.06148]
[1585793790029,145.38,6611.76,132.3,-0.05227,7e-05,1.06128]
[1585793796030,145.38,6611.82,132.3,-0.05225,7e-05,1.061]
[1585793802028,145.37,6611.75,132.3,-0.05225,7e-05,1.06096]
[1585793805901,145.37,6611.68,132.3,-0.05225,7e-05,1.06096]
[1585793811865,145.37,6611.42,132.3,-0.05227,7e-05,1.06124]
[1585793817029,145.37,6611.0,132.3,-0.0523,7e-05,1.06166]
[1585793823029,145.35,6610.9,132.3,-0.05229,7e-05,1.06156]
[1585793834046,145.36,6610.79,132.3,-0.05231,7e-05,1.06183]
[1585793840067,145.35,6610.77,132.3,-0.0523,7e-05,1.06158]
[1585793846661,145.35,6610.83,132.3,-0.05229,7e-05,1.06148]
[1585793852149,145.35,6611.04,132.3,-0.05227,7e-05,1.06114]
[1585793857184,145.34,6611.09,132.3,-0.05226,7e-05,1.06104]
[1585793862221,145.34,6611.35,132.3,-0.05224,7e-05,1.06073]
[1585793867253,145.34,6611.4,132.3,-0.05223,7e-05,1.06058]
[1585793872284,145.34,6612.91,132.3,-0.05213,7e-05,1.05912]
[1585793885379,145.35,6613.34,132.3,-0.0521,7e-05,1.05877]
[1585793892029,145.35,6613.19,132.3,-0.05212,7e-05,1.059]
[1585793903507,145.35,6613.55,132.3,-0.05209,7e-05,1.05868]
[1585793910029,145.36,6613.44,132.3,-0.05211,7e-05,1.05894]
[1585793915553,145.36,6613.28,132.3,-0.05211,7e-05,1.05885]
[1585793915932,145.36,6613.28,132.3,-0.05211,7e-05,1.05885]
[1585793921627,145.38,6614.69,132.3,-0.05203,7e-05,1.05782]
[1585793922882,145.41,6615.38,132.3,-0.05201,7e-05,1.0576]
[1585793928680,145.39,6616.14,132.3,-0.05193,7e-05,1.05643]
[1585793933715,145.41,6617.31,132.3,-0.05187,7e-05,1.05563]
[1585793943787,145.42,6617.59,132.3,-0.05186,7e-05,1.05547]
[1585793948835,145.44,6617.8,132.3,-0.05186,7e-05,1.0556]
[1585793953873,145.47,6619.89,132.3,-0.05174,7e-05,1.05393]
[1585793958892,145.46,6620.24,132.3,-0.0517,7e-05,1.05334]
[1585793963926,145.5,6622.0,132.3,-0.05162,7e-05,1.05227]
[1585793967929,145.52,6622.37,132.3,-0.05161,7e-05,1.05217]
[1585793972989,145.52,6619.76,132.3,-0.05179,7e-05,1.05471]
[1585793975093,145.53,6619.97,132.3,-0.05179,7e-05,1.05468]
[1585793981053,145.53,6619.0,132.3,-0.05186,7e-05,1.05567]
[1585793994029,145.57,6619.39,132.3,-0.05187,7e-05,1.05593]
[1585794000029,145.59,6619.78,132.3,-0.05186,7e-05,1.05588]
[1585794005215,145.59,6620.07,132.3,-0.05184,7e-05,1.05552]
[1585794017298,145.61,6619.92,132.3,-0.05187,7e-05,1.05602]
[1585794024029,145.62,6619.97,132.3,-0.05188,7e-05,1.05622]
[1585794029383,145.63,6619.01,132.3,-0.05196,7e-05,1.05738]
[1585794036733,145.64,6617.8,132.3,-0.05205,7e-05,1.05857]
[1585794042474,145.64,6618.91,132.3,-0.05197,7e-05,1.05747]
[1585794047508,145.65,6619.2,132.3,-0.05196,7e-05,1.05736]
[1585794053526,145.66,6620.06,132.3,-0.05191,7e-05,1.05663]
[1585794060029,145.66,6620.04,132.3,-0.05191,7e-05,1.05669]
[1585794066029,145.67,6619.89,132.3,-0.05193,7e-05,1.05698]
[1585794072028,145.68,6619.9,132.3,-0.05194,7e-05,1.05709]
[1585794077049,145.68,6619.9,132.3,-0.05194,7e-05,1.05717]
[1585794082755,145.69,6620.13,132.3,-0.05193,7e-05,1.05702]
[1585794087790,145.7,6620.3,132.3,-0.05193,7e-05,1.05697]
[1585794092827,145.7,6620.3,132.3,-0.05193,7e-05,1.05693]
[1585794099029,145.71,6621.21,132.3,-0.05187,7e-05,1.05608]
[1585794110952,145.73,6621.14,132.3,-0.0519,7e-05,1.05657]
[1585794116995,145.75,6621.47,132.3,-0.05189,7e-05,1.05653]
[1585794122030,145.75,6621.55,132.3,-0.05189,7e-05,1.05644]
[1585794127355,145.75,6621.51,132.3,-0.05189,7e-05,1.05654]
[1585794133117,145.76,6622.57,132.3,-0.05182,7e-05,1.05562]
[1585794138151,145.77,6623.44,132.3,-0.05177,7e-05,1.05483]
[1585794144029,145.79,6623.97,132.3,-0.05175,7e-05,1.05464]
[1585794150187,145.8,6624.02,132.3,-0.05176,7e-05,1.05482]
[1585794155263,145.82,6624.82,132.3,-0.05171,7e-05,1.05414]
[1585794160298,145.83,6625.09,132.3,-0.0517,7e-05,1.05394]
[1585794165333,145.84,6625.28,132.3,-0.0517,7e-05,1.05398]
[1585794171029,145.88,6625.84,132.3,-0.05169,7e-05,1.05398]
[1585794182458,145.88,6626.28,132.3,-0.05167,7e-05,1.05369]
[1585794187492,145.91,6626.57,132.3,-0.05168,7e-05,1.05381]
[1585794192523,145.92,6627.93,132.3,-0.05159,7e-05,1.05264]
[1585794202591,145.94,6627.49,132.3,-0.05164,7e-05,1.05341]
[1585794207420,145.96,6627.76,132.3,-0.05164,7e-05,1.05341]
[1585794213029,145.98,6627.96,132.3,-0.05164,7e-05,1.05338]
[1585794225029,146.01,6628.21,132.3,-0.05165,7e-05,1.05364]
[1585794231029,146.04,6628.82,132.3,-0.05163,7e-05,1.05344]
[1585794236830,146.08,6630.2,132.3,-0.05158,7e-05,1.05273]
[1585794241865,146.07,6631.08,132.3,-0.05151,7e-05,1.05179]
[1585794251098,146.08,6631.23,132.3,-0.0515,7e-05,1.05169]
[1585794255800,146.11,6631.18,132.3,-0.05154,7e-05,1.05221]
[1585794260999,146.12,6633.08,132.3,-0.05141,7e-05,1.05049]
[1585794272077,146.18,6634.26,132.3,-0.05138,7e-05,1.05013]
[1585794277112,146.19,6634.51,132.3,-0.05138,7e-05,1.05009]
[1585794282145,146.21,6634.64,132.3,-0.05138,7e-05,1.05025]
[1585794288274,146.24,6635.03,132.3,-0.05138,7e-05,1.0503]
[1585794294231,146.26,6635.24,132.3,-0.05139,7e-05,1.05051]
[1585794299264,146.3,6635.86,132.3,-0.05139,7e-05,1.05053]
[1585794304302,146.3,6636.5,132.3,-0.05135,7e-05,1.04992]
[1585794309337,146.37,6637.48,132.3,-0.05134,7e-05,1.05]
[1585794320419,146.37,6637.92,132.3,-0.05131,7e-05,1.04949]
[1585794325447,146.39,6637.86,132.3,-0.05133,7e-05,1.04989]
[1585794330487,146.32,6636.51,132.3,-0.05136,7e-05,1.05017]
[1585794340566,146.43,6632.89,132.3,-0.05173,7e-05,1.05557]
[1585794343612,146.43,6633.19,132.3,-0.05171,7e-05,1.05526]
[1585794349624,146.46,6636.77,132.3,-0.05147,7e-05,1.05201]
[1585794354654,146.47,6636.82,132.3,-0.05148,7e-05,1.05214]
[1585794366029,146.48,6635.85,132.3,-0.05156,7e-05,1.05329]
[1585794369109,146.49,6635.85,132.3,-0.05158,7e-05,1.05357]
[1585794377815,146.52,6636.21,132.3,-0.05158,7e-05,1.05368]
[1585794388897,146.53,6635.47,132.3,-0.05164,7e-05,1.05447]
[1585794393929,146.52,6634.93,132.3,-0.05166,7e-05,1.05477]
[1585794399029,146.53,6633.76,132.3,-0.05177,7e-05,1.05622]
[1585794405005,146.53,6633.33,132.3,-0.05179,7e-05,1.0565]
[1585794416083,146.54,6633.84,132.3,-0.05177,7e-05,1.0563]
[1585794423029,146.55,6633.77,132.3,-0.05178,7e-05,1.05641]
[1585794429029,146.55,6633.73,132.3,-0.05178,7e-05,1.05644]
[1585794434212,146.53,6632.93,132.3,-0.05182,7e-05,1.05697]
[1585794444289,146.55,6632.98,132.3,-0.05184,7e-05,1.05729]
[1585794449316,146.56,6633.19,132.3,-0.05183,7e-05,1.05723]
[1585794451149,146.56,6633.19,132.3,-0.05183,7e-05,1.05723]
[1585794456361,146.57,6633.75,132.3,-0.0518,7e-05,1.0567]
[1585794466442,146.54,6632.8,132.3,-0.05184,7e-05,1.0572]
[1585794472476,146.54,6632.45,132.3,-0.05186,7e-05,1.05747]
[1585794477512,146.55,6632.39,132.3,-0.05187,7e-05,1.05769]
[1585794487581,146.53,6630.72,132.3,-0.05197,7e-05,1.05907]
[1585794492617,146.54,6630.63,132.3,-0.05199,7e-05,1.05931]
[1585794497651,146.53,6628.9,132.3,-0.05211,7e-05,1.06093]
[1585794502687,146.51,6628.58,132.3,-0.05211,7e-05,1.06095]
[1585794507978,146.5,6628.41,132.3,-0.05212,7e-05,1.06099]
[1585794516029,146.49,6628.33,132.3,-0.0521,7e-05,1.06071]
[1585794522029,146.45,6627.72,132.3,-0.05211,7e-05,1.06076]
[1585794526067,146.48,6627.75,132.3,-0.05213,7e-05,1.06108]
[1585794533905,146.46,6627.62,132.3,-0.05212,7e-05,1.06091]
[1585794545988,146.47,6627.51,132.3,-0.05215,7e-05,1.06128]
[1585794551026,146.41,6629.38,132.3,-0.05194,7e-05,1.05832]
[1585794556055,146.41,6629.51,132.3,-0.05194,7e-05,1.05827]
[1585794561102,146.41,6627.61,132.3,-0.05208,7e-05,1.0602]
[1585794572179,146.41,6626.8,132.3,-0.05212,7e-05,1.06075]
[1585794577205,146.39,6626.24,132.3,-0.05214,7e-05,1.061]
[1585794583250,146.38,6626.1,132.3,-0.05215,7e-05,1.06102]
[1585794593319,146.36,6626.29,132.3,-0.05211,7e-05,1.06054]
[1585794598356,146.33,6625.73,132.3,-0.05212,7e-05,1.06058]
[1585794603391,146.34,6626.41,132.3,-0.05209,7e-05,1.06012]
[1585794608424,146.34,6627.03,132.3,-0.05204,7e-05,1.05948]
[1585794613462,146.32,6626.65,132.3,-0.05205,7e-05,1.05949]
[1585794623531,146.32,6626.08,132.3,-0.05208,7e-05,1.06001]
[1585794630029,146.31,6625.69,132.3,-0.05211,7e-05,1.06031]
[1585794635615,146.3,6625.64,132.3,-0.05209,7e-05,1.06002]
[1585794645687,146.28,6624.08,132.3,-0.05219,7e-05,1.06135]
[1585794650720,146.28,6623.79,132.3,-0.05221,7e-05,1.06156]
[1585794655755,146.27,6623.89,132.3,-0.05219,7e-05,1.06131]
[1585794665823,146.24,6624.04,132.3,-0.05215,7e-05,1.06071]
[1585794670861,146.23,6623.86,132.3,-0.05215,7e-05,1.0607]
[1585794674666,146.21,6622.99,132.3,-0.05219,7e-05,1.06126]
[1585794679927,146.22,6620.91,132.3,-0.05236,7e-05,1.06355]
[1585794689998,146.17,6619.19,132.3,-0.05243,7e-05,1.06446]
[1585794695032,146.17,6619.19,132.3,-0.05243,7e-05,1.06435]
[1585794700068,146.16,6619.41,132.3,-0.0524,7e-05,1.06398]
[1585794710140,146.11,6617.69,132.3,-0.05247,7e-05,1.06487]
[1585794714039,146.08,6615.23,132.3,-0.05262,7e-05,1.06688]
[1585794719201,146.13,6617.9,132.3,-0.05248,7e-05,1.06495]
[1585794724236,146.05,6617.16,132.3,-0.05245,7e-05,1.06445]
[1585794734305,146.03,6617.11,132.3,-0.05243,7e-05,1.06413]
[1585794737543,146.02,6617.21,132.3,-0.05242,7e-05,1.06395]
[1585794737548,146.02,6617.21,132.3,-0.05242,7e-05,1.06395]
[1585794737552,146.02,6617.21,132.3,-0.05242,7e-05,1.06395]
[1585794743370,145.87,6617.17,132.3,-0.05227,7e-05,1.06153]
[1585794753444,145.6,6618.0,132.3,-0.05192,7e-05,1.05592]
[1585794758471,145.42,6618.2,132.3,-0.05173,7e-05,1.05284]
[1585794763512,145.27,6618.21,132.3,-0.05157,7e-05,1.05033]
[1585794769557,145.06,6617.87,132.3,-0.05138,7e-05,1.04722]
[1585794783029,144.71,6617.76,132.3,-0.05103,7e-05,1.04142]
[1585794789029,144.56,6617.72,132.3,-0.05087,7e-05,1.03894]
[1585794799763,144.31,6617.77,132.3,-0.05062,7e-05,1.03474]
[1585794804797,144.2,6617.65,132.3,-0.05051,7e-05,1.033]
[1585794809831,144.1,6616.47,132.3,-0.0505,7e-05,1.03263]
[1585794814868,144.01,6616.61,132.3,-0.05038,7e-05,1.03069]
[1585794822029,143.88,6616.89,132.3,-0.05023,7e-05,1.02823]
[1585794828028,143.77,6616.89,132.3,-0.05012,7e-05,1.0265]
[1585794834029,143.66,6614.94,132.3,-0.05014,7e-05,1.02655]
[1585794839037,143.58,6614.31,132.3,-0.05011,7e-05,1.02591]
[1585794844071,143.52,6614.65,132.3,-0.05002,7e-05,1.0245]
[1585794855029,143.36,6615.38,132.3,-0.04981,7e-05,1.02117]
[1585794861029,143.28,6615.39,132.3,-0.04972,7e-05,1.01977]
[1585794871256,143.17,6614.76,132.3,-0.04965,7e-05,1.01837]
[1585794878310,143.08,6614.74,132.3,-0.04956,7e-05,1.01697]
[1585794885029,143.01,6614.78,132.3,-0.04948,7e-05,1.01571]
[1585794896436,142.91,6617.7,132.3,-0.04918,7e-05,1.0111]
[1585794901470,142.88,6617.63,132.3,-0.04914,7e-05,1.01055]
[1585794908519,142.83,6617.41,132.3,-0.04911,7e-05,1.00995]
[1585794913553,142.81,6617.81,132.3,-0.04907,7e-05,1.00932]
[1585794924028,142.74,6619.02,132.3,-0.0489,7e-05,1.00677]
[1585794929666,142.71,6619.44,132.3,-0.04884,7e-05,1.00588]
[1585794934701,142.69,6619.34,132.3,-0.04882,7e-05,1.00548]
[1585794942029,142.65,6619.17,132.3,-0.0488,7e-05,1.00509]
[1585794948028,142.63,6618.94,132.3,-0.04879,7e-05,1.00492]
[1585794953071,142.63,6619.58,132.3,-0.04874,7e-05,1.00422]
[1585794963903,142.59,6623.73,132.3,-0.04841,7e-05,0.99928]
[1585794968938,142.59,6627.37,132.3,-0.04815,7e-05,0.99568]
[1585794973973,142.59,6627.77,132.3,-0.04812,7e-05,0.99519]
[1585794976924,142.59,6627.78,132.3,-0.04812,7e-05,0.99524]
[1585794982028,142.6,6627.85,132.3,-0.04813,7e-05,0.99529]
[1585794982564,142.6,6627.85,132.3,-0.04813,7e-05,0.99529]
[1585794995123,142.99,6627.76,132.3,-0.04852,7e-05,1.00176]
[1585795001165,143.17,6627.7,132.3,-0.04871,7e-05,1.00494]
[1585795014029,143.54,6627.77,132.3,-0.04909,7e-05,1.01108]
[1585795019290,143.68,6628.26,132.3,-0.04919,7e-05,1.01292]
[1585795024326,143.81,6628.5,132.3,-0.04931,7e-05,1.01487]
[1585795029360,143.94,6629.26,132.3,-0.04938,7e-05,1.0162]
[1585795039432,144.17,6630.57,132.3,-0.04953,7e-05,1.01878]
[1585795047029,144.35,6630.46,132.3,-0.04972,7e-05,1.02183]
[1585795053029,144.47,6630.42,132.3,-0.04984,7e-05,1.0238]
[1585795063598,144.65,6628.69,132.3,-0.05015,7e-05,1.02859]
[1585795068636,144.75,6628.38,132.3,-0.05026,7e-05,1.03044]
[1585795073672,144.82,6628.54,132.3,-0.05033,7e-05,1.03154]
[1585795078709,144.91,6629.25,132.3,-0.05036,7e-05,1.03221]
[1585795083739,144.97,6629.17,132.3,-0.05043,7e-05,1.03332]
[1585795093813,145.09,6628.99,132.3,-0.05057,7e-05,1.03548]
[1585795098845,145.17,6628.76,132.3,-0.05067,7e-05,1.03707]
[1585795103882,145.23,6628.61,132.3,-0.05074,7e-05,1.03824]
[1585795116028,145.37,6628.3,132.3,-0.0509,7e-05,1.04072]
[1585795122005,145.54,6630.85,132.3,-0.05089,7e-05,1.04101]
[1585795127043,145.5,6632.35,132.3,-0.05074,7e-05,1.03885]
[1585795132076,145.53,6632.58,132.3,-0.05076,7e-05,1.0391]
[1585795143029,145.64,6632.22,132.3,-0.05089,7e-05,1.0412]
[1585795149030,145.7,6632.47,132.3,-0.05093,7e-05,1.04198]
[1585795154230,145.75,6632.56,132.3,-0.05098,7e-05,1.04267]
[1585795162974,145.8,6632.67,132.3,-0.05102,7e-05,1.04347]
[1585795168328,145.86,6634.59,132.3,-0.05094,7e-05,1.04243]
[1585795173365,145.9,6634.69,132.3,-0.05097,7e-05,1.0429]
[1585795178397,145.93,6634.64,132.3,-0.05101,7e-05,1.04344]
[1585795190484,146.03,6635.13,132.3,-0.05107,7e-05,1.04453]
[1585795195520,146.06,6635.09,132.3,-0.0511,7e-05,1.04511]
[1585795200551,146.09,6634.98,132.3,-0.05114,7e-05,1.04574]
[1585795211629,146.14,6632.31,132.3,-0.05138,7e-05,1.04919]
[1585795216667,146.18,6631.53,132.3,-0.05149,7e-05,1.05077]
[1585795221700,146.19,6631.33,132.3,-0.05151,7e-05,1.05117]
[1585795231776,146.25,6634.65,132.3,-0.05133,7e-05,1.04864]
[1585795237813,146.26,6634.77,132.3,-0.05133,7e-05,1.04862]
[1585795246086,146.29,6634.19,132.3,-0.05139,7e-05,1.04962]
[1585795252916,146.32,6634.29,132.3,-0.05142,7e-05,1.05013]
[1585795257951,146.34,6634.26,132.3,-0.05144,7e-05,1.05047]
[1585795262986,146.36,6634.5,132.3,-0.05144,7e-05,1.05051]
[1585795269030,146.38,6634.48,132.3,-0.05147,7e-05,1.05088]
[1585795274072,146.41,6634.73,132.3,-0.05148,7e-05,1.05108]
[1585795285143,146.43,6635.18,132.3,-0.05147,7e-05,1.05106]
[1585795290176,146.45,6635.15,132.3,-0.05149,7e-05,1.05131]
[1585795305281,146.49,6634.9,132.3,-0.05154,7e-05,1.05206]
[1585795310315,146.51,6634.99,132.3,-0.05156,7e-05,1.05245]
[1585795315351,146.5,6633.6,132.3,-0.05164,7e-05,1.05356]
[1585795321395,146.51,6632.86,132.3,-0.05172,7e-05,1.05459]
[1585795331462,146.53,6632.6,132.3,-0.05175,7e-05,1.05509]
[1585795336501,146.53,6632.51,132.3,-0.05176,7e-05,1.05518]
[1585795341531,146.54,6632.32,132.3,-0.05178,7e-05,1.05557]
[1585795346571,146.53,6632.22,132.3,-0.05178,7e-05,1.05559]
[1585795351604,146.55,6632.18,132.3,-0.05179,7e-05,1.05569]
[1585795356639,146.54,6632.17,132.3,-0.05179,7e-05,1.05564]
[1585795362029,146.55,6632.15,132.3,-0.0518,7e-05,1.05574]
[1585795367718,146.57,6632.81,132.3,-0.05177,7e-05,1.05544]
[1585795372754,146.56,6633.01,132.3,-0.05174,7e-05,1.05498]
[1585795380029,146.56,6633.41,132.3,-0.05172,7e-05,1.05468]
[1585795386029,146.58,6633.51,132.3,-0.05172,7e-05,1.05481]
[1585795392029,146.61,6635.46,132.3,-0.05161,7e-05,1.05332]
[1585795402962,146.59,6635.95,132.3,-0.05156,7e-05,1.05257]
[1585795407997,146.62,6636.6,132.3,-0.05155,7e-05,1.0524]
[1585795413029,146.62,6636.67,132.3,-0.05154,7e-05,1.05224]
[1585795423101,146.63,6636.13,132.3,-0.05158,7e-05,1.05288]
[1585795428136,146.64,6635.05,132.3,-0.05167,7e-05,1.05408]
[1585795434029,146.65,6635.28,132.3,-0.05166,7e-05,1.05407]
[1585795445258,146.62,6632.09,132.3,-0.05186,7e-05,1.05679]
[1585795445296,146.62,6632.09,132.3,-0.05186,7e-05,1.05679]
[1585795451300,146.66,6631.47,132.3,-0.05195,7e-05,1.05806]
[1585795456335,146.65,6630.77,132.3,-0.05199,7e-05,1.05863]
[1585795461372,146.64,6630.47,132.3,-0.05201,7e-05,1.05886]
[1585795471442,146.65,6630.71,132.3,-0.05199,7e-05,1.0586]
[1585795479029,146.62,6630.67,132.3,-0.05197,7e-05,1.0582]
[1585795484275,146.61,6630.52,132.3,-0.05197,7e-05,1.05813]
[1585795490587,146.6,6630.27,132.3,-0.05198,7e-05,1.05828]
[1585795495605,146.61,6630.08,132.3,-0.05199,7e-05,1.05851]
[1585795502657,146.6,6630.25,132.3,-0.05197,7e-05,1.05823]
[1585795507891,146.59,6629.66,132.3,-0.05201,7e-05,1.05866]
[1585795513735,146.59,6629.26,132.3,-0.05203,7e-05,1.05903]
[1585795518770,146.58,6629.21,132.3,-0.05203,7e-05,1.05892]
[1585795524029,146.57,6629.21,132.3,-0.05202,7e-05,1.05883]
[1585795530029,146.57,6629.18,132.3,-0.05202,7e-05,1.05879]
[1585795540926,146.54,6626.57,132.3,-0.05218,7e-05,1.06092]
[1585795546966,146.53,6626.7,132.3,-0.05216,7e-05,1.06056]
[1585795552002,146.5,6626.05,132.3,-0.05217,7e-05,1.06073]
[1585795563029,146.5,6625.59,132.3,-0.0522,7e-05,1.06117]
[1585795569028,146.48,6625.54,132.3,-0.05219,7e-05,1.06093]
[1585795574158,146.45,6624.89,132.3,-0.0522,7e-05,1.06105]
[1585795584229,146.45,6624.47,132.3,-0.05224,7e-05,1.06156]
[1585795587108,146.43,6624.18,132.3,-0.05224,7e-05,1.06155]
[1585795592288,146.39,6622.03,132.3,-0.05235,7e-05,1.0629]
[1585795593685,146.4,6621.59,132.3,-0.05239,7e-05,1.06342]
[1585795604369,146.37,6619.58,132.3,-0.05251,7e-05,1.06512]
[1585795615443,146.33,6619.44,132.3,-0.05248,7e-05,1.06452]
[1585795625517,146.29,6621.69,132.3,-0.05227,7e-05,1.06163]
[1585795631558,146.27,6620.91,132.3,-0.05231,7e-05,1.06212]
[1585795636590,146.24,6617.55,132.3,-0.05252,7e-05,1.06497]
[1585795641628,146.26,6617.56,132.3,-0.05254,7e-05,1.06529]
[1585795651698,146.21,6617.55,132.3,-0.05248,7e-05,1.06429]
[1585795656729,146.19,6617.31,132.3,-0.05248,7e-05,1.0642]
[1585795661766,146.17,6617.28,132.3,-0.05247,7e-05,1.06397]
[1585795666800,146.16,6617.63,132.3,-0.05243,7e-05,1.06338]
[1585795676873,146.12,6617.87,132.3,-0.05237,7e-05,1.06255]
[1585795681907,146.11,6617.28,132.3,-0.0524,7e-05,1.06296]
[1585795686941,146.09,6617.07,132.3,-0.0524,7e-05,1.06293]
[1585795692029,146.08,6617.09,132.3,-0.05239,7e-05,1.06269]
[1585795701267,146.06,6617.07,132.3,-0.05237,7e-05,1.06232]
[1585795707079,146.03,6616.15,132.3,-0.05241,7e-05,1.06287]
[1585795713029,146.02,6616.1,132.3,-0.0524,7e-05,1.0626]
[1585795724200,145.98,6615.51,132.3,-0.0524,7e-05,1.06258]
[1585795729236,145.98,6614.66,132.3,-0.05246,7e-05,1.06343]
[1585795734273,145.96,6613.15,132.3,-0.05255,7e-05,1.06462]
[1585795737044,145.96,6613.02,132.3,-0.05256,7e-05,1.06477]
[1585795748369,145.92,6613.84,132.3,-0.05246,7e-05,1.06322]
[1585795755029,145.9,6613.73,132.3,-0.05245,7e-05,1.06303]
[1585795760456,145.89,6613.68,132.3,-0.05243,7e-05,1.06283]
[1585795770525,145.87,6614.16,132.3,-0.05238,7e-05,1.06199]
[1585795776029,145.85,6614.27,132.3,-0.05235,7e-05,1.06153]
[1585795778788,145.85,6614.27,132.3,-0.05235,7e-05,1.06153]
[1585795784625,145.84,6614.33,132.3,-0.05233,7e-05,1.06125]
[1585795796707,145.82,6614.17,132.3,-0.05232,7e-05,1.06105]
[1585795802761,145.81,6614.21,132.3,-0.05231,7e-05,1.06088]
[1585795812819,145.82,6616.55,132.3,-0.05214,7e-05,1.05857]
[1585795814154,145.8,6616.58,132.3,-0.05213,7e-05,1.05829]
[1585795819870,145.81,6617.06,132.3,-0.0521,7e-05,1.05793]
[1585795825913,145.79,6617.12,132.3,-0.05208,7e-05,1.0576]
[1585795830946,145.8,6617.11,132.3,-0.05208,7e-05,1.05769]
[1585795841020,145.81,6616.88,132.3,-0.0521,7e-05,1.05792]
[1585795846058,145.81,6617.87,132.3,-0.05203,7e-05,1.05689]
[1585795851086,145.81,6617.72,132.3,-0.05204,7e-05,1.05705]
[1585795861158,145.81,6617.92,132.3,-0.05204,7e-05,1.05699]
[1585795866204,145.86,6619.3,132.3,-0.05198,7e-05,1.05632]
[1585795871248,145.87,6621.23,132.3,-0.05185,7e-05,1.05459]
[1585795876742,145.84,6621.27,132.3,-0.05181,7e-05,1.05391]
[1585795878243,145.84,6621.27,132.3,-0.05182,7e-05,1.054]
[1585795884317,145.85,6621.78,132.3,-0.05179,7e-05,1.05369]
[1585795889356,145.82,6620.94,132.3,-0.05182,7e-05,1.05398]
[1585795895394,145.86,6619.83,132.3,-0.05194,7e-05,1.05571]
[1585795901440,145.88,6619.98,132.3,-0.05195,7e-05,1.05585]
[1585795911511,145.9,6622.71,132.3,-0.05177,7e-05,1.05335]
[1585795915385,145.9,6622.76,132.3,-0.05176,7e-05,1.05334]
[1585795920575,145.92,6622.99,132.3,-0.05177,7e-05,1.05343]
[1585795921536,145.92,6622.99,132.3,-0.05177,7e-05,1.05343]
[1585795926616,145.94,6624.71,132.3,-0.05166,7e-05,1.05188]
[1585795931651,145.95,6625.54,132.3,-0.05161,7e-05,1.05132]
[1585795942724,145.99,6625.32,132.3,-0.05166,7e-05,1.05211]
[1585795947763,146.0,6624.72,132.3,-0.05172,7e-05,1.0529]
[1585795953029,146.02,6624.93,132.3,-0.05172,7e-05,1.05291]
[1585795964881,146.05,6625.44,132.3,-0.05171,7e-05,1.05281]
[1585795971029,146.06,6625.45,132.3,-0.05172,7e-05,1.05301]
[1585795977029,146.08,6625.61,132.3,-0.05173,7e-05,1.05324]
[1585795983029,146.09,6625.61,132.3,-0.05174,7e-05,1.05332]
[1585795992121,146.1,6625.86,132.3,-0.05174,7e-05,1.05335]
[1585795998134,146.12,6627.37,132.3,-0.05164,7e-05,1.05204]
[1585796003169,146.14,6628.08,132.3,-0.05161,7e-05,1.0517]
[1585796013238,146.15,6626.46,132.3,-0.05174,7e-05,1.05341]
[1585796018275,146.17,6626.08,132.3,-0.05178,7e-05,1.05406]
[1585796023311,146.18,6626.06,132.3,-0.05179,7e-05,1.05426]
[1585796033379,146.19,6626.56,132.3,-0.05177,7e-05,1.05399]
[1585796039417,146.2,6625.14,132.3,-0.05188,7e-05,1.0555]
[1585796044456,146.19,6624.67,132.3,-0.05191,7e-05,1.05586]
[1585796055530,146.21,6625.42,132.3,-0.05188,7e-05,1.05549]
[1585796060569,146.21,6624.6,132.3,-0.05193,7e-05,1.05617]
[1585796066608,146.21,6624.46,132.3,-0.05195,7e-05,1.05647]
[1585796073029,146.23,6624.47,132.3,-0.05195,7e-05,1.05649]
[1585796084738,146.22,6624.4,132.3,-0.05195,7e-05,1.05652]
[1585796091029,146.23,6624.43,132.3,-0.05195,7e-05,1.05653]
[1585796096820,146.21,6624.22,132.3,-0.05196,7e-05,1.05654]
[1585796103029,146.22,6623.83,132.3,-0.052,7e-05,1.05711]
[1585796109028,146.23,6623.58,132.3,-0.05202,7e-05,1.05745]
[1585796115029,146.22,6623.53,132.3,-0.05202,7e-05,1.0574]
[1585796120990,146.2,6623.16,132.3,-0.05202,7e-05,1.05746]
[1585796133029,146.22,6622.61,132.3,-0.05208,7e-05,1.05817]
[1585796138105,146.2,6622.2,132.3,-0.05209,7e-05,1.05825]
[1585796143144,146.21,6624.32,132.3,-0.05194,7e-05,1.05627]
[1585796154029,146.22,6625.16,132.3,-0.05189,7e-05,1.05554]
[1585796159254,146.22,6625.13,132.3,-0.05189,7e-05,1.05562]
[1585796164289,146.23,6625.45,132.3,-0.05187,7e-05,1.05535]
[1585796172029,146.23,6625.46,132.3,-0.05188,7e-05,1.05544]
[1585796183423,146.24,6625.6,132.3,-0.05188,7e-05,1.05546]
[1585796188457,146.31,6629.89,132.3,-0.05164,7e-05,1.05224]
[1585796194501,146.28,6631.07,132.3,-0.05151,7e-05,1.0503]
[1585796201942,146.27,6632.98,132.3,-0.05136,7e-05,1.04818]
[1585796207593,146.33,6631.92,132.3,-0.05151,7e-05,1.05037]
[1585796212627,146.34,6631.55,132.3,-0.05154,7e-05,1.05089]
[1585796223029,146.37,6632.4,132.3,-0.05151,7e-05,1.05056]
[1585796228740,146.39,6632.4,132.3,-0.05153,7e-05,1.05083]
[1585796234779,146.41,6632.45,132.3,-0.05154,7e-05,1.0511]
[1585796241029,146.43,6632.91,132.3,-0.05153,7e-05,1.05093]
[1585796251897,146.46,6630.86,132.3,-0.05171,7e-05,1.05342]
[1585796256937,146.47,6630.91,132.3,-0.05171,7e-05,1.05343]
[1585796261968,146.47,6631.03,132.3,-0.0517,7e-05,1.05336]
[1585796272040,146.47,6631.42,132.3,-0.05168,7e-05,1.05305]
[1585796278080,146.49,6631.25,132.3,-0.05171,7e-05,1.05354]
[1585796283120,146.5,6631.05,132.3,-0.05174,7e-05,1.05391]
[1585796293187,146.49,6629.21,132.3,-0.05186,7e-05,1.05565]
[1585796295290,146.51,6628.85,132.3,-0.0519,7e-05,1.05627]
[1585796303257,146.5,6628.15,132.3,-0.05194,7e-05,1.05681]
[1585796308293,146.51,6628.59,132.3,-0.05192,7e-05,1.0565]
[1585796314339,146.51,6628.94,132.3,-0.05189,7e-05,1.05602]
[1585796324407,146.52,6630.44,132.3,-0.05179,7e-05,1.05461]
[1585796327103,146.53,6630.81,132.3,-0.05177,7e-05,1.0544]
[1585796332461,146.51,6629.61,132.3,-0.05184,7e-05,1.05536]
[1585796338302,146.51,6629.37,132.3,-0.05185,7e-05,1.05551]
[1585796339878,146.51,6629.27,132.3,-0.05187,7e-05,1.05576]
[1585796345552,146.53,6632.56,132.3,-0.05165,7e-05,1.05267]
[1585796351593,146.54,6633.39,132.3,-0.05159,7e-05,1.05194]
[1585796356636,146.55,6633.49,132.3,-0.0516,7e-05,1.052]
[1585796359631,146.55,6633.4,132.3,-0.05161,7e-05,1.0522]
[1585796364685,146.55,6632.2,132.3,-0.05169,7e-05,1.05331]
[1585796374756,146.52,6630.7,132.3,-0.05177,7e-05,1.05431]
[1585796379790,146.55,6629.3,132.3,-0.05189,7e-05,1.05611]
[1585796384830,146.57,6629.34,132.3,-0.05192,7e-05,1.0565]
[1585796387122,146.51,6628.1,132.3,-0.05194,7e-05,1.05673]
[1585796393888,146.54,6627.03,132.3,-0.05205,7e-05,1.05832]
[1585796398920,146.56,6626.79,132.3,-0.05209,7e-05,1.05886]
[1585796403961,146.58,6627.2,132.3,-0.05208,7e-05,1.05876]
[1585796408995,146.62,6629.38,132.3,-0.05196,7e-05,1.05717]
[1585796414025,146.59,6632.6,132.3,-0.0517,7e-05,1.05354]
[1585796424097,146.57,6633.35,132.3,-0.05162,7e-05,1.05233]
[1585796424300,146.57,6633.35,132.3,-0.05162,7e-05,1.05233]
[1585796424306,146.57,6633.35,132.3,-0.05162,7e-05,1.05233]
[1585796424532,146.57,6633.35,132.3,-0.05162,7e-05,1.05233]
[1585796431146,146.59,6635.24,132.3,-0.0515,7e-05,1.05071]
[1585796442028,146.61,6635.39,132.3,-0.05151,7e-05,1.05088]
[1585796448028,146.63,6635.49,132.3,-0.05153,7e-05,1.05109]
[1585796454029,146.65,6635.53,132.3,-0.05154,7e-05,1.05138]
[1585796459342,146.66,6635.55,132.3,-0.05155,7e-05,1.05148]
[1585796469411,146.68,6635.76,132.3,-0.05156,7e-05,1.05167]
[1585796475029,146.7,6635.83,132.3,-0.05157,7e-05,1.05178]
[1585796481029,146.71,6635.95,132.3,-0.05157,7e-05,1.0519]
[1585796497609,146.74,6635.87,132.3,-0.05161,7e-05,1.0524]
[1585796502643,146.74,6632.4,132.3,-0.05185,7e-05,1.05588]
[1585796514029,146.74,6631.05,132.3,-0.05195,7e-05,1.05725]
[1585796519764,146.73,6631.58,132.3,-0.0519,7e-05,1.05655]
[1585796520263,146.73,6631.58,132.3,-0.0519,7e-05,1.05655]
[1585796521391,146.73,6631.6,132.3,-0.0519,7e-05,1.05653]
[1585796526814,146.76,6633.44,132.3,-0.05179,7e-05,1.05507]
[1585796532029,146.72,6633.28,132.3,-0.05177,7e-05,1.05464]
[1585796544029,146.72,6631.68,132.3,-0.05189,7e-05,1.05629]
[1585796550029,146.73,6631.72,132.3,-0.0519,7e-05,1.05647]
[1585796555780,146.7,6631.05,132.3,-0.0519,7e-05,1.05643]
[1585796561050,146.73,6630.58,132.3,-0.05197,7e-05,1.05743]
[1585796566085,146.6,6627.72,132.3,-0.05204,7e-05,1.05813]
[1585796571923,146.68,6625.17,132.3,-0.05231,7e-05,1.06207]
[1585796582200,146.65,6621.35,132.3,-0.05257,7e-05,1.06559]
[1585796587235,146.63,6620.91,132.3,-0.05258,7e-05,1.06565]
[1585796593274,146.6,6623.3,132.3,-0.05237,7e-05,1.06275]
[1585796599323,146.58,6623.14,132.3,-0.05236,7e-05,1.06256]
[1585796604356,146.54,6621.54,132.3,-0.05244,7e-05,1.06357]
[1585796610029,146.53,6620.96,132.3,-0.05247,7e-05,1.06398]
[1585796615435,146.52,6620.95,132.3,-0.05245,7e-05,1.06361]
[1585796621478,146.53,6623.23,132.3,-0.05229,7e-05,1.06141]
[1585796631547,146.46,6621.33,132.3,-0.05237,7e-05,1.06228]
[1585796637029,146.44,6620.07,132.3,-0.05244,7e-05,1.06324]
[1585796642625,146.43,6619.86,132.3,-0.05244,7e-05,1.06319]
[1585796653701,146.39,6620.49,132.3,-0.05236,7e-05,1.06197]
[1585796658735,146.37,6620.38,132.3,-0.05234,7e-05,1.06175]
[1585796664029,146.36,6620.42,132.3,-0.05233,7e-05,1.06159]
[1585796675850,146.35,6620.96,132.3,-0.05227,7e-05,1.0606]
[1585796680890,146.34,6621.3,132.3,-0.05223,7e-05,1.06011]
[1585796685927,146.31,6621.34,132.3,-0.0522,7e-05,1.05954]
[1585796691029,146.31,6621.63,132.3,-0.05218,7e-05,1.05928]
[1585796703029,146.29,6621.47,132.3,-0.05217,7e-05,1.05913]
[1585796708078,146.28,6621.51,132.3,-0.05216,7e-05,1.05897]
[1585796715028,146.27,6621.47,132.3,-0.05216,7e-05,1.05887]
[1585796721029,146.27,6621.52,132.3,-0.05215,7e-05,1.05871]
[1585796726203,146.25,6621.36,132.3,-0.05214,7e-05,1.05866]
[1585796731241,146.24,6618.65,132.3,-0.05232,7e-05,1.06109]
[1585796737257,146.24,6618.28,132.3,-0.05235,7e-05,1.06142]
[1585796742314,146.23,6618.32,132.3,-0.05234,7e-05,1.06121]
[1585796744876,146.21,6618.14,132.3,-0.05233,7e-05,1.06114]
[1585796750372,146.22,6619.95,132.3,-0.05221,7e-05,1.0594]
[1585796756412,146.2,6620.31,132.3,-0.05216,7e-05,1.05875]
[1585796768180,146.19,6620.05,132.3,-0.05217,7e-05,1.0588]
[1585796773534,146.2,6621.79,132.3,-0.05205,7e-05,1.05723]
[1585796778576,146.19,6621.88,132.3,-0.05203,7e-05,1.05687]
[1585796783600,146.19,6621.95,132.3,-0.05203,7e-05,1.05681]
[1585796795690,146.19,6621.93,132.3,-0.05202,7e-05,1.05668]
[1585796800723,146.19,6621.94,132.3,-0.05202,7e-05,1.05667]
[1585796806556,146.18,6620.97,132.3,-0.05209,7e-05,1.05759]
[1585796811800,146.18,6620.38,132.3,-0.05213,7e-05,1.05819]
[1585796817029,146.19,6621.27,132.3,-0.05207,7e-05,1.05742]
[1585796823029,146.18,6621.46,132.3,-0.05205,7e-05,1.05712]
[1585796828921,146.17,6621.41,132.3,-0.05205,7e-05,1.05701]
[1585796833953,146.18,6621.42,132.3,-0.05205,7e-05,1.05703]
[1585796844029,146.17,6621.5,132.3,-0.05204,7e-05,1.0569]
[1585796849061,146.17,6621.5,132.3,-0.05204,7e-05,1.05689]
[1585796856029,146.17,6621.55,132.3,-0.05203,7e-05,1.05672]
[1585796868028,146.17,6621.63,132.3,-0.05202,7e-05,1.05665]
[1585796873233,146.18,6621.63,132.3,-0.05203,7e-05,1.05665]
[1585796876231,146.18,6621.67,132.3,-0.05202,7e-05,1.05665]
[1585796876491,146.17,6621.53,132.3,-0.05203,7e-05,1.05664]
[1585796882295,146.2,6625.74,132.3,-0.05175,7e-05,1.05291]
[1585796887328,146.2,6626.81,132.3,-0.05167,7e-05,1.05181]
[1585796892368,146.22,6627.11,132.3,-0.05167,7e-05,1.05178]
[1585796897663,146.22,6627.17,132.3,-0.05167,7e-05,1.05172]
[1585796903446,146.24,6627.36,132.3,-0.05167,7e-05,1.05188]
[1585796904512,146.25,6627.46,132.3,-0.05167,7e-05,1.05187]
[1585796910493,146.23,6625.35,132.3,-0.05181,7e-05,1.05378]
[1585796915525,146.26,6625.23,132.3,-0.05184,7e-05,1.0542]
[1585796920565,146.27,6626.08,132.3,-0.05179,7e-05,1.05351]
[1585796931638,146.28,6627.07,132.3,-0.05173,7e-05,1.05266]
[1585796932248,146.28,6627.07,132.3,-0.05173,7e-05,1.05266]
[1585796937682,146.32,6628.87,132.3,-0.05163,7e-05,1.05144]
[1585796942721,146.31,6629.51,132.3,-0.05158,7e-05,1.05072]
[1585796943064,146.32,6629.62,132.3,-0.05159,7e-05,1.05077]
[1585796947714,146.33,6629.79,132.3,-0.05158,7e-05,1.05075]
[1585796952787,146.34,6628.67,132.3,-0.05168,7e-05,1.05208]
[1585796957819,146.35,6628.63,132.3,-0.05169,7e-05,1.05231]
[1585796958798,146.36,6628.69,132.3,-0.05169,7e-05,1.0523]
[1585796963865,146.36,6629.29,132.3,-0.05165,7e-05,1.0518]
[1585796969771,146.39,6629.73,132.3,-0.05164,7e-05,1.0517]
[1585796974940,146.4,6629.57,132.3,-0.05166,7e-05,1.05188]
[1585796979974,146.41,6628.72,132.3,-0.05173,7e-05,1.05294]
[1585796985016,146.41,6628.0,132.3,-0.05179,7e-05,1.05372]
[1585796995082,146.43,6628.32,132.3,-0.05178,7e-05,1.05368]
[1585797000116,146.43,6628.28,132.3,-0.05179,7e-05,1.0538]
[1585797005155,146.44,6628.33,132.3,-0.05179,7e-05,1.05384]
[1585797006058,146.41,6627.78,132.3,-0.0518,7e-05,1.05393]
[1585797016229,146.44,6626.8,132.3,-0.05191,7e-05,1.05551]
[1585797021268,146.46,6628.14,132.3,-0.05182,7e-05,1.05437]
[1585797027029,146.46,6628.61,132.3,-0.05179,7e-05,1.05385]
[1585797033029,146.47,6628.74,132.3,-0.05178,7e-05,1.05376]
[1585797044427,146.47,6628.52,132.3,-0.0518,7e-05,1.05405]
[1585797051029,146.48,6628.44,132.3,-0.05182,7e-05,1.05425]
[1585797061548,146.49,6628.51,132.3,-0.05182,7e-05,1.05435]
[1585797067589,146.49,6628.57,132.3,-0.05182,7e-05,1.05437]
[1585797072625,146.5,6628.68,132.3,-0.05182,7e-05,1.05429]
[1585797080544,146.51,6628.72,132.3,-0.05183,7e-05,1.05442]
[1585797081399,146.51,6628.71,132.3,-0.05183,7e-05,1.05443]
[1585797086720,146.52,6628.14,132.3,-0.05188,7e-05,1.05517]
[1585797092763,146.5,6627.34,132.3,-0.05192,7e-05,1.05563]
[1585797098806,146.51,6627.57,132.3,-0.05191,7e-05,1.0556]
[1585797103846,146.51,6627.62,132.3,-0.0519,7e-05,1.05549]
[1585797111029,146.51,6627.57,132.3,-0.05191,7e-05,1.05556]
[1585797116934,146.51,6627.43,132.3,-0.05191,7e-05,1.05561]
[1585797121970,146.51,6627.36,132.3,-0.05192,7e-05,1.05577]
[1585797127182,146.51,6627.25,132.3,-0.05193,7e-05,1.05589]
[1585797135029,146.51,6627.22,132.3,-0.05194,7e-05,1.05592]
[1585797140093,146.51,6627.22,132.3,-0.05194,7e-05,1.05592]
[1585797147029,146.51,6627.16,132.3,-0.05194,7e-05,1.05596]
[1585797152179,146.52,6627.19,132.3,-0.05194,7e-05,1.0559]
[1585797164263,146.51,6626.86,132.3,-0.05195,7e-05,1.05611]
[1585797167335,146.51,6626.86,132.3,-0.05195,7e-05,1.05609]
[1585797168815,146.62,6628.84,132.3,-0.05192,7e-05,1.05585]
[1585797169312,146.53,6629.21,132.3,-0.0518,7e-05,1.05405]
[1585797174925,146.52,6630.38,132.3,-0.05171,7e-05,1.05267]
[1585797174928,146.52,6630.38,132.3,-0.05171,7e-05,1.05267]
[1585797187423,146.54,6629.76,132.3,-0.05177,7e-05,1.05355]
[1585797192462,146.41,6627.38,132.3,-0.05181,7e-05,1.05392]
[1585797197493,146.5,6624.49,132.3,-0.05212,7e-05,1.05839]
[1585797202528,146.53,6623.89,132.3,-0.05219,7e-05,1.05938]
[1585797212599,146.49,6622.18,132.3,-0.05227,7e-05,1.06039]
[1585797215879,146.5,6622.11,132.3,-0.05228,7e-05,1.0606]
[1585797221666,146.49,6622.02,132.3,-0.05228,7e-05,1.06054]
[1585797234029,146.46,6622.01,132.3,-0.05225,7e-05,1.06005]
[1585797240028,146.44,6621.99,132.3,-0.05224,7e-05,1.05985]
[1585797245829,146.43,6622.7,132.3,-0.05217,7e-05,1.05895]
[1585797257918,146.41,6622.87,132.3,-0.05214,7e-05,1.0584]
[1585797263957,146.36,6621.69,132.3,-0.05217,7e-05,1.05881]
[1585797268996,146.4,6621.64,132.3,-0.05222,7e-05,1.05949]
[1585797274028,146.4,6622.19,132.3,-0.05217,7e-05,1.05878]
[1585797280975,146.36,6622.49,132.3,-0.0521,7e-05,1.05776]
[1585797286109,146.34,6616.49,132.3,-0.05253,7e-05,1.06367]
[1585797287335,146.34,6616.03,132.3,-0.05257,7e-05,1.06416]
[1585797293160,146.28,6609.75,132.3,-0.05297,7e-05,1.06959]
[1585797301126,146.28,6608.32,132.3,-0.05307,7e-05,1.071]
[1585797306250,146.23,6608.09,132.3,-0.05304,7e-05,1.07041]
[1585797311288,146.32,6610.48,132.3,-0.05295,7e-05,1.06946]
[1585797316324,146.22,6614.37,132.3,-0.05256,7e-05,1.06384]
[1585797321357,146.16,6614.48,132.3,-0.05249,7e-05,1.06276]
[1585797328859,146.12,6614.51,132.3,-0.05245,7e-05,1.06208]
[1585797334383,146.1,6610.83,132.3,-0.05269,7e-05,1.0653]
[1585797339485,146.05,6608.55,132.3,-0.05281,7e-05,1.06686]
[1585797344519,146.0,6605.92,132.3,-0.05296,7e-05,1.06881]
[1585797346632,146.04,6605.65,132.3,-0.05302,7e-05,1.06965]
[1585797352577,146.03,6607.38,132.3,-0.05288,7e-05,1.06775]
[1585797357608,145.97,6603.29,132.3,-0.05312,7e-05,1.07089]
[1585797362644,145.94,6603.62,132.3,-0.05306,7e-05,1.07008]
[1585797367678,145.89,6602.96,132.3,-0.05307,7e-05,1.07]
[1585797372718,145.87,6603.29,132.3,-0.05302,7e-05,1.0693]
[1585797382784,145.84,6603.85,132.3,-0.05295,7e-05,1.06825]
[1585797387817,145.79,6604.98,132.3,-0.05281,7e-05,1.0662]
[1585797392856,145.75,6605.2,132.3,-0.05274,7e-05,1.06518]
[1585797402924,145.73,6606.46,132.3,-0.05263,7e-05,1.06354]
[1585797407958,145.69,6608.4,132.3,-0.05245,7e-05,1.06092]
[1585797412995,145.72,6609.27,132.3,-0.05241,7e-05,1.06046]
[1585797423067,145.69,6609.07,132.3,-0.05239,7e-05,1.06014]
[1585797428100,145.68,6608.9,132.3,-0.0524,7e-05,1.0603]
[1585797433135,145.68,6609.38,132.3,-0.05236,7e-05,1.05972]
[1585797438169,145.7,6610.14,132.3,-0.05233,7e-05,1.05928]
[1585797443207,145.59,6608.82,132.3,-0.05231,7e-05,1.05875]
[1585797453279,145.66,6608.83,132.3,-0.05237,7e-05,1.05975]
[1585797458314,145.65,6608.65,132.3,-0.05238,7e-05,1.0599]
[1585797464353,145.65,6608.68,132.3,-0.05237,7e-05,1.05973]
[1585797468674,145.63,6608.1,132.3,-0.0524,7e-05,1.06011]
[1585797474421,145.62,6605.81,132.3,-0.05256,7e-05,1.06231]
[1585797479458,145.61,6605.41,132.3,-0.05258,7e-05,1.06254]
[1585797482111,145.61,6605.4,132.3,-0.05258,7e-05,1.06254]
[1585797493557,145.6,6610.72,132.3,-0.05217,7e-05,1.05688]
[1585797496474,145.6,6610.61,132.3,-0.05218,7e-05,1.05701]
[1585797503626,145.6,6609.14,132.3,-0.05229,7e-05,1.05853]
[1585797508659,145.61,6609.81,132.3,-0.05226,7e-05,1.05802]
[1585797513698,145.6,6610.08,132.3,-0.05221,7e-05,1.05735]
[1585797523767,145.56,6604.22,132.3,-0.05261,7e-05,1.06279]
[1585797524405,145.56,6604.22,132.3,-0.05261,7e-05,1.06279]
[1585797531028,145.57,6603.68,132.3,-0.05266,7e-05,1.06347]
[1585797536863,145.54,6603.15,132.3,-0.05266,7e-05,1.06347]
[1585797546952,145.53,6604.55,132.3,-0.05255,7e-05,1.06186]
[1585797551990,145.52,6604.95,132.3,-0.05251,7e-05,1.06135]
[1585797558028,145.51,6604.92,132.3,-0.05251,7e-05,1.06124]
[1585797570105,145.49,6605.03,132.3,-0.05247,7e-05,1.06073]
[1585797576029,145.5,6606.62,132.3,-0.05236,7e-05,1.05908]
[1585797581193,145.49,6608.95,132.3,-0.05218,7e-05,1.05661]
[1585797587739,145.49,6609.14,132.3,-0.05217,7e-05,1.0564]
[1585797593276,145.5,6608.57,132.3,-0.05221,7e-05,1.05707]
[1585797598312,145.5,6608.51,132.3,-0.05222,7e-05,1.05723]
[1585797603346,145.5,6608.61,132.3,-0.05222,7e-05,1.05717]
[1585797608380,145.51,6608.76,132.3,-0.05221,7e-05,1.05707]
[1585797614422,145.51,6608.85,132.3,-0.0522,7e-05,1.05694]
[1585797621029,145.51,6608.86,132.3,-0.05221,7e-05,1.05697]
[1585797627029,145.51,6608.86,132.3,-0.05221,7e-05,1.05706]
[1585797632040,145.52,6608.87,132.3,-0.05221,7e-05,1.05707]
[1585797643624,145.5,6603.89,132.3,-0.05256,7e-05,1.06182]
[1585797648666,145.49,6604.38,132.3,-0.05251,7e-05,1.06114]
[1585797650531,145.49,6604.41,132.3,-0.05251,7e-05,1.06111]
[1585797655710,145.52,6607.29,132.3,-0.05233,7e-05,1.05864]
[1585797660747,145.48,6607.21,132.3,-0.05229,7e-05,1.05807]
[1585797670058,145.47,6606.46,132.3,-0.05234,7e-05,1.05865]
[1585797675852,145.48,6606.94,132.3,-0.05231,7e-05,1.05832]
[1585797680888,145.47,6607.01,132.3,-0.0523,7e-05,1.05815]
[1585797693029,145.48,6604.9,132.3,-0.05245,7e-05,1.06024]
[1585797699029,145.45,6604.29,132.3,-0.05247,7e-05,1.06041]
[1585797704043,145.46,6603.93,132.3,-0.0525,7e-05,1.06089]
[1585797711048,145.44,6603.93,132.3,-0.05249,7e-05,1.06069]
[1585797716129,145.41,6601.31,132.3,-0.05266,7e-05,1.06291]
[1585797718568,145.43,6600.83,132.3,-0.05271,7e-05,1.06369]
[1585797725189,145.41,6600.54,132.3,-0.05271,7e-05,1.06365]
[1585797731237,145.39,6600.13,132.3,-0.05272,7e-05,1.06378]
[1585797743320,145.36,6599.94,132.3,-0.0527,7e-05,1.0634]
[1585797748353,145.34,6599.83,132.3,-0.05269,7e-05,1.06328]
[1585797753388,145.35,6601.04,132.3,-0.0526,7e-05,1.06197]
[1585797763462,145.32,6600.39,132.3,-0.05262,7e-05,1.06213]
[1585797768492,145.31,6600.45,132.3,-0.0526,7e-05,1.06187]
[1585797774029,145.29,6600.23,132.3,-0.0526,7e-05,1.06178]
[1585797776366,145.29,6600.23,132.3,-0.0526,7e-05,1.06178]
[1585797787630,145.27,6600.13,132.3,-0.05259,7e-05,1.06166]
[1585797792663,145.26,6600.07,132.3,-0.05258,7e-05,1.0615]
[1585797798028,145.22,6599.37,132.3,-0.05259,7e-05,1.06155]
[1585797803741,145.25,6598.92,132.3,-0.05266,7e-05,1.06259]
[1585797805938,145.24,6599.03,132.3,-0.05264,7e-05,1.06229]
[1585797811794,145.25,6601.65,132.3,-0.05245,7e-05,1.05961]
[1585797816828,145.23,6601.87,132.3,-0.05242,7e-05,1.05907]
[1585797821867,145.23,6602.31,132.3,-0.05238,7e-05,1.05851]
[1585797832942,145.23,6602.46,132.3,-0.05237,7e-05,1.05845]
[1585797838987,145.24,6602.49,132.3,-0.05237,7e-05,1.05847]
[1585797844047,145.23,6602.47,132.3,-0.05237,7e-05,1.05842]
[1585797845382,145.23,6602.47,132.3,-0.05237,7e-05,1.05842]
[1585797851076,145.23,6602.54,132.3,-0.05236,7e-05,1.05835]
[1585797862149,145.24,6602.8,132.3,-0.05235,7e-05,1.05811]
[1585797867187,145.24,6602.85,132.3,-0.05235,7e-05,1.0581]
[1585797873028,145.24,6603.32,132.3,-0.05231,7e-05,1.05756]
[1585797885029,145.24,6603.43,132.3,-0.0523,7e-05,1.05747]
[1585797891029,145.25,6604.08,132.3,-0.05226,7e-05,1.05686]
[1585797896390,145.25,6604.07,132.3,-0.05226,7e-05,1.05694]
[1585797902434,145.25,6604.12,132.3,-0.05226,7e-05,1.05689]
[1585797912499,145.27,6602.36,132.3,-0.05241,7e-05,1.05894]
[1585797918028,145.27,6602.41,132.3,-0.0524,7e-05,1.05888]
[1585797924029,145.25,6602.5,132.3,-0.05238,7e-05,1.05854]
[1585797934650,145.26,6603.4,132.3,-0.05231,7e-05,1.05759]
[1585797939692,145.27,6604.64,132.3,-0.05224,7e-05,1.05657]
[1585797944728,145.27,6604.57,132.3,-0.05224,7e-05,1.0565]
[1585797949757,145.27,6604.38,132.3,-0.05226,7e-05,1.0568]
[1585797954795,145.26,6604.06,132.3,-0.05227,7e-05,1.05692]
[1585797964868,145.26,6603.03,132.3,-0.05234,7e-05,1.058]
[1585797969903,145.28,6602.87,132.3,-0.05237,7e-05,1.05844]
[1585797974937,145.28,6603.0,132.3,-0.05236,7e-05,1.05832]
[1585797987024,145.29,6603.23,132.3,-0.05236,7e-05,1.05825]
[1585797992056,145.29,6603.21,132.3,-0.05235,7e-05,1.05811]
[1585797997091,145.28,6603.47,132.3,-0.05233,7e-05,1.05774]
[1585798005030,145.28,6603.42,132.3,-0.05233,7e-05,1.05785]
[1585798010183,145.29,6603.45,132.3,-0.05233,7e-05,1.05784]
[1585798015218,145.43,6606.64,132.3,-0.05225,7e-05,1.05696]
[1585798017287,145.32,6608.88,132.3,-0.05196,7e-05,1.05279]
[1585798024281,145.34,6610.86,132.3,-0.05184,7e-05,1.05108]
[1585798035356,145.35,6609.82,132.3,-0.05193,7e-05,1.05237]
[1585798040393,145.34,6607.72,132.3,-0.05208,7e-05,1.05439]
[1585798046436,145.37,6607.53,132.3,-0.05211,7e-05,1.05495]
[1585798051472,145.39,6607.39,132.3,-0.05214,7e-05,1.05537]
[1585798063455,145.4,6606.53,132.3,-0.05222,7e-05,1.05645]
[1585798068591,145.44,6610.31,132.3,-0.05197,7e-05,1.05312]
[1585798073630,145.42,6610.34,132.3,-0.05196,7e-05,1.05287]
[1585798084704,145.45,6610.4,132.3,-0.05198,7e-05,1.05321]
[1585798089740,145.46,6610.44,132.3,-0.05199,7e-05,1.05337]
[1585798095029,145.48,6611.21,132.3,-0.05195,7e-05,1.05289]
[1585798100818,145.49,6611.3,132.3,-0.05195,7e-05,1.05296]
[1585798111893,145.52,6611.94,132.3,-0.05194,7e-05,1.05274]
[1585798115911,145.52,6611.98,132.3,-0.05193,7e-05,1.05268]
[1585798120956,145.53,6609.04,132.3,-0.05216,7e-05,1.0559]
[1585798129178,145.55,6607.64,132.3,-0.05228,7e-05,1.05756]
[1585798135057,145.54,6607.49,132.3,-0.05228,7e-05,1.05759]
[1585798140094,145.55,6607.7,132.3,-0.05228,7e-05,1.05761]
[1585798145126,145.54,6607.48,132.3,-0.05228,7e-05,1.05758]
[1585798155196,145.54,6607.33,132.3,-0.05229,7e-05,1.05776]
[1585798161029,145.54,6607.37,132.3,-0.05229,7e-05,1.05773]
[1585798166272,145.54,6607.26,132.3,-0.0523,7e-05,1.05779]
[1585798173029,145.55,6607.21,132.3,-0.0523,7e-05,1.05782]
[1585798179029,145.57,6609.12,132.3,-0.05218,7e-05,1.0562]
[1585798180854,145.58,6609.84,132.3,-0.05214,7e-05,1.05571]
[1585798186410,145.55,6609.0,132.3,-0.05217,7e-05,1.05602]
[1585798191449,145.55,6608.28,132.3,-0.05222,7e-05,1.05673]
[1585798202524,145.56,6608.29,132.3,-0.05224,7e-05,1.05694]
[1585798207561,145.56,6608.21,132.3,-0.05224,7e-05,1.057]
[1585798213599,145.55,6608.22,132.3,-0.05224,7e-05,1.05693]
[1585798224029,145.56,6608.15,132.3,-0.05225,7e-05,1.05711]
[1585798230029,145.56,6608.05,132.3,-0.05226,7e-05,1.05723]
[1585798236029,145.56,6608.0,132.3,-0.05225,7e-05,1.05712]
[1585798241797,145.56,6607.97,132.3,-0.05226,7e-05,1.05719]
[1585798246835,145.57,6603.8,132.3,-0.05258,7e-05,1.06168]
[1585798251867,145.53,6602.0,132.3,-0.05267,7e-05,1.06286]
[1585798256903,145.53,6601.77,132.3,-0.05268,7e-05,1.06301]
[1585798257952,145.53,6601.74,132.3,-0.05268,7e-05,1.06302]
[1585798263984,145.49,6600.13,132.3,-0.05276,7e-05,1.06399]
[1585798274023,145.48,6599.78,132.3,-0.05278,7e-05,1.06426]
[1585798279059,145.48,6602.79,132.3,-0.05255,7e-05,1.06111]
[1585798284094,145.48,6603.18,132.3,-0.05253,7e-05,1.06071]
[1585798289127,145.45,6603.13,132.3,-0.0525,7e-05,1.06034]
[1585798299198,145.43,6603.13,132.3,-0.05248,7e-05,1.05987]
[1585798305029,145.42,6602.99,132.3,-0.05248,7e-05,1.05985]
[1585798310275,145.42,6602.88,132.3,-0.05248,7e-05,1.05986]
[1585798312999,145.42,6602.8,132.3,-0.05248,7e-05,1.05995]
[1585798323367,145.39,6600.73,132.3,-0.05261,7e-05,1.0617]
[1585798328402,145.37,6599.93,132.3,-0.05265,7e-05,1.06218]
[1585798333435,145.37,6599.75,132.3,-0.05266,7e-05,1.06228]
[1585798344515,145.35,6599.73,132.3,-0.05265,7e-05,1.06204]
[1585798355592,145.35,6601.47,132.3,-0.05251,7e-05,1.06014]
[1585798360627,145.32,6601.18,132.3,-0.0525,7e-05,1.0599]
[1585798366003,145.32,6601.17,132.3,-0.0525,7e-05,1.05995]
[1585798373715,145.32,6601.0,132.3,-0.05251,7e-05,1.06008]
[1585798380029,145.32,6601.4,132.3,-0.05248,7e-05,1.05962]
[1585798386029,145.3,6601.35,132.3,-0.05247,7e-05,1.05941]
[1585798392028,145.3,6601.46,132.3,-0.05246,7e-05,1.05927]
[1585798401026,145.3,6601.45,132.3,-0.05245,7e-05,1.05919]
[1585798406946,145.29,6600.3,132.3,-0.05253,7e-05,1.0603]
[1585798412988,145.29,6599.78,132.3,-0.05256,7e-05,1.06061]
[1585798424070,145.27,6599.98,132.3,-0.05253,7e-05,1.06019]
[1585798429103,145.29,6600.78,132.3,-0.05249,7e-05,1.0597]
[1585798434140,145.27,6601.71,132.3,-0.0524,7e-05,1.05829]
[1585798440028,145.26,6601.8,132.3,-0.05239,7e-05,1.05811]
[1585798450253,145.27,6601.69,132.3,-0.0524,7e-05,1.05835]
[1585798455283,145.25,6601.43,132.3,-0.0524,7e-05,1.05825]
[1585798460322,145.26,6601.37,132.3,-0.05242,7e-05,1.05855]
[1585798465355,145.27,6601.44,132.3,-0.05242,7e-05,1.05855]
[1585798475423,145.26,6601.51,132.3,-0.0524,7e-05,1.05824]
[1585798480461,145.26,6601.51,132.3,-0.0524,7e-05,1.05822]
[1585798485495,145.26,6601.35,132.3,-0.05241,7e-05,1.05839]
[1585798490532,145.26,6601.39,132.3,-0.05241,7e-05,1.0584]
[1585798495558,145.26,6600.1,132.3,-0.0525,7e-05,1.05964]
[1585798501610,145.25,6599.73,132.3,-0.05252,7e-05,1.05993]
[1585798506647,145.28,6600.95,132.3,-0.05247,7e-05,1.05922]
[1585798512029,145.26,6601.45,132.3,-0.0524,7e-05,1.05825]
[1585798517256,145.21,6600.64,132.3,-0.05241,7e-05,1.05831]
[1585798523762,145.25,6600.38,132.3,-0.05247,7e-05,1.05919]
[1585798528796,145.24,6600.12,132.3,-0.05248,7e-05,1.05927]
[1585798534839,145.26,6600.88,132.3,-0.05244,7e-05,1.05877]
[1585798539871,145.24,6600.98,132.3,-0.05241,7e-05,1.05825]
[1585798550956,145.24,6601.62,132.3,-0.05236,7e-05,1.05761]
[1585798555987,145.24,6601.64,132.3,-0.05236,7e-05,1.05763]
[1585798565083,145.24,6600.99,132.3,-0.05241,7e-05,1.05823]
[1585798574112,145.24,6601.24,132.3,-0.05239,7e-05,1.05806]
[1585798579148,145.31,6602.72,132.3,-0.05235,7e-05,1.05762]
[1585798584178,145.26,6603.08,132.3,-0.05227,7e-05,1.05645]
[1585798594255,145.19,6602.53,132.3,-0.05224,7e-05,1.05576]
[1585798599289,145.26,6601.81,132.3,-0.05237,7e-05,1.05768]
[1585798604324,145.26,6601.67,132.3,-0.05237,7e-05,1.05775]
[1585798614393,145.28,6603.1,132.3,-0.05229,7e-05,1.05661]
[1585798619427,145.28,6603.53,132.3,-0.05225,7e-05,1.05613]
[1585798624464,145.27,6605.39,132.3,-0.0521,7e-05,1.05402]
[1585798635029,145.3,6607.01,132.3,-0.05202,7e-05,1.05298]
[1585798640576,145.32,6607.15,132.3,-0.05203,7e-05,1.05315]
[1585798645611,145.33,6607.12,132.3,-0.05204,7e-05,1.0533]
[1585798650646,145.33,6605.9,132.3,-0.05213,7e-05,1.05456]
[1585798660005,145.36,6606.09,132.3,-0.05214,7e-05,1.05466]
[1585798665755,145.37,6606.34,132.3,-0.05213,7e-05,1.05455]
[1585798670787,145.39,6606.75,132.3,-0.05212,7e-05,1.05451]
[1585798675819,145.39,6607.22,132.3,-0.05209,7e-05,1.05398]
[1585798687910,145.41,6607.81,132.3,-0.05206,7e-05,1.05373]
[1585798692945,145.42,6607.85,132.3,-0.05207,7e-05,1.05387]
[1585798698028,145.43,6607.87,132.3,-0.05208,7e-05,1.05401]
[1585798704020,145.44,6608.0,132.3,-0.05208,7e-05,1.0541]
[1585798714090,145.46,6608.02,132.3,-0.05209,7e-05,1.05418]
[1585798720136,145.47,6608.6,132.3,-0.05206,7e-05,1.05378]
[1585798730203,145.49,6609.38,132.3,-0.05203,7e-05,1.05332]
[1585798737029,145.49,6609.12,132.3,-0.05205,7e-05,1.05366]
[1585798742285,145.51,6609.07,132.3,-0.05207,7e-05,1.054]
[1585798746868,145.52,6609.11,132.3,-0.05208,7e-05,1.05414]
[1585798754371,145.53,6609.52,132.3,-0.05206,7e-05,1.05391]
[1585798760415,145.55,6609.57,132.3,-0.05207,7e-05,1.05407]
[1585798775515,145.57,6611.13,132.3,-0.05197,7e-05,1.05271]
[1585798780549,145.59,6611.43,132.3,-0.05197,7e-05,1.05276]
[1585798785587,145.6,6611.78,132.3,-0.05196,7e-05,1.05253]
[1585798790620,145.61,6612.18,132.3,-0.05193,7e-05,1.05225]
[1585798800701,145.63,6612.01,132.3,-0.05197,7e-05,1.05282]
[1585798806029,145.65,6612.64,132.3,-0.05194,7e-05,1.05248]
[1585798811770,145.66,6613.04,132.3,-0.05192,7e-05,1.05217]
[1585798824029,145.69,6613.1,132.3,-0.05195,7e-05,1.05269]
[1585798830029,145.7,6613.05,132.3,-0.05196,7e-05,1.05288]
[1585798835613,145.71,6613.08,132.3,-0.05197,7e-05,1.05294]
[1585798841981,145.73,6613.03,132.3,-0.05199,7e-05,1.05322]
[1585798847745,145.73,6612.99,132.3,-0.052,7e-05,1.05335]
[1585798854029,145.73,6612.02,132.3,-0.05207,7e-05,1.0543]
[1585798854362,145.73,6612.02,132.3,-0.05207,7e-05,1.0543]
[1585798866149,145.76,6611.73,132.3,-0.05212,7e-05,1.05514]
[1585798871182,145.76,6611.8,132.3,-0.05212,7e-05,1.05507]
[1585798877223,145.77,6611.82,132.3,-0.05212,7e-05,1.05514]
[1585798882261,145.77,6611.6,132.3,-0.05214,7e-05,1.05543]
[1585798896029,145.78,6611.61,132.3,-0.05214,7e-05,1.05545]
[1585798901395,145.78,6611.78,132.3,-0.05213,7e-05,1.05529]
[1585798913476,145.82,6612.27,132.3,-0.05213,7e-05,1.05534]
[1585798920029,145.83,6613.23,132.3,-0.05207,7e-05,1.05449]
[1585798925559,145.81,6613.51,132.3,-0.05203,7e-05,1.05396]
[1585798935632,145.82,6612.81,132.3,-0.05209,7e-05,1.05484]
[1585798941029,145.82,6612.62,132.3,-0.05211,7e-05,1.05508]
[1585798946707,145.83,6612.64,132.3,-0.05211,7e-05,1.05512]
[1585798953029,145.83,6612.41,132.3,-0.05213,7e-05,1.05534]
[1585798964832,145.84,6612.2,132.3,-0.05215,7e-05,1.05559]
[1585798969868,145.84,6612.34,132.3,-0.05214,7e-05,1.05549]
[1585798974904,145.88,6613.81,132.3,-0.05207,7e-05,1.05458]
[1585798986029,145.86,6614.0,132.3,-0.05204,7e-05,1.0541]
[1585798992019,145.86,6613.69,132.3,-0.05206,7e-05,1.05446]
[1585798997056,145.87,6613.58,132.3,-0.05209,7e-05,1.05477]
[1585799002094,145.88,6613.59,132.3,-0.05209,7e-05,1.05484]
[1585799016029,145.89,6613.54,132.3,-0.05209,7e-05,1.05487]
[1585799021228,145.89,6613.54,132.3,-0.0521,7e-05,1.05495]
[1585799027962,145.89,6613.55,132.3,-0.0521,7e-05,1.05497]
[1585799034029,145.9,6613.55,132.3,-0.05211,7e-05,1.05507]
[1585799040029,145.9,6613.55,132.3,-0.05211,7e-05,1.05513]
[1585799046029,145.91,6613.55,132.3,-0.05211,7e-05,1.05519]
[1585799052029,145.91,6613.58,132.3,-0.05212,7e-05,1.05525]
[1585799063520,145.92,6613.74,132.3,-0.05211,7e-05,1.05516]
[1585799068557,145.93,6614.07,132.3,-0.0521,7e-05,1.05502]
[1585799073590,145.92,6614.83,132.3,-0.05203,7e-05,1.05395]
[1585799084671,145.93,6613.8,132.3,-0.05212,7e-05,1.05526]
[1585799089702,145.95,6614.24,132.3,-0.0521,7e-05,1.05509]
[1585799094739,145.94,6614.08,132.3,-0.05211,7e-05,1.05512]
[1585799099773,145.94,6614.0,132.3,-0.05211,7e-05,1.05509]
[1585799104805,145.95,6614.83,132.3,-0.05206,7e-05,1.05442]
[1585799110605,145.95,6614.97,132.3,-0.05205,7e-05,1.05427]
[1585799115886,145.95,6614.59,132.3,-0.05208,7e-05,1.05474]
[1585799121029,145.95,6614.34,132.3,-0.0521,7e-05,1.05498]
[1585799127029,145.96,6614.3,132.3,-0.05211,7e-05,1.05519]
[1585799138038,145.97,6614.32,132.3,-0.05211,7e-05,1.0551]
[1585799143072,145.97,6614.32,132.3,-0.05211,7e-05,1.05516]
[1585799149119,145.97,6614.62,132.3,-0.05209,7e-05,1.05492]
[1585799154153,145.98,6614.82,132.3,-0.05208,7e-05,1.0548]
[1585799165230,145.99,6615.3,132.3,-0.05206,7e-05,1.05446]
[1585799170266,145.99,6615.08,132.3,-0.05207,7e-05,1.05465]
[1585799175300,145.98,6614.5,132.3,-0.05211,7e-05,1.0552]
[1585799187029,146.0,6614.37,132.3,-0.05214,7e-05,1.05559]
[1585799193028,145.99,6613.56,132.3,-0.05218,7e-05,1.05611]
[1585799199029,145.99,6613.41,132.3,-0.05219,7e-05,1.05626]
[1585799204504,145.99,6613.28,132.3,-0.0522,7e-05,1.05646]
[1585799210543,146.0,6613.82,132.3,-0.05217,7e-05,1.05603]
[1585799216588,146.0,6613.99,132.3,-0.05216,7e-05,1.05593]
[1585799221624,146.0,6613.65,132.3,-0.05218,7e-05,1.05613]
[1585799228205,145.99,6613.32,132.3,-0.0522,7e-05,1.05635]
[1585799235029,145.99,6613.28,132.3,-0.0522,7e-05,1.05644]
[1585799241029,145.99,6613.27,132.3,-0.0522,7e-05,1.05644]
[1585799246798,145.99,6612.72,132.3,-0.05224,7e-05,1.05694]
[1585799253029,145.99,6612.54,132.3,-0.05225,7e-05,1.05703]
[1585799265029,145.98,6612.35,132.3,-0.05225,7e-05,1.05704]
[1585799270966,145.98,6612.36,132.3,-0.05225,7e-05,1.05699]
[1585799276002,145.97,6611.92,132.3,-0.05228,7e-05,1.05739]
[1585799284355,145.95,6605.54,132.3,-0.05273,7e-05,1.06361]
[1585799290099,145.94,6606.95,132.3,-0.05262,7e-05,1.062]
[1585799295136,145.91,6606.89,132.3,-0.05259,7e-05,1.06159]
[1585799300167,145.91,6606.88,132.3,-0.05258,7e-05,1.06147]
[1585799311252,145.88,6606.67,132.3,-0.05257,7e-05,1.06113]
[1585799319029,145.85,6606.51,132.3,-0.05255,7e-05,1.06086]
[1585799325029,145.84,6606.47,132.3,-0.05254,7e-05,1.06067]
[1585799335415,145.82,6607.02,132.3,-0.05247,7e-05,1.0597]
[1585799340450,145.76,6605.8,132.3,-0.05251,7e-05,1.06003]
[1585799345483,145.79,6605.66,132.3,-0.05255,7e-05,1.06074]
[1585799350524,145.79,6605.98,132.3,-0.05252,7e-05,1.06034]
[1585799355533,145.78,6606.25,132.3,-0.0525,7e-05,1.05996]
[1585799363613,145.76,6606.1,132.3,-0.05249,7e-05,1.05979]
[1585799369651,145.75,6605.94,132.3,-0.05248,7e-05,1.05969]
[1585799376029,145.73,6605.59,132.3,-0.05249,7e-05,1.0596]
[1585799388028,145.72,6605.51,132.3,-0.05248,7e-05,1.05958]
[1585799394029,145.71,6605.57,132.3,-0.05247,7e-05,1.05936]
[1585799400029,145.7,6605.39,132.3,-0.05247,7e-05,1.05926]
[1585799411952,145.7,6606.18,132.3,-0.05241,7e-05,1.05854]
[1585799416982,145.69,6606.51,132.3,-0.05238,7e-05,1.05803]
[1585799424036,145.67,6606.28,132.3,-0.05237,7e-05,1.05787]
[1585799435110,145.67,6605.91,132.3,-0.0524,7e-05,1.05819]
[1585799442029,145.67,6605.64,132.3,-0.05241,7e-05,1.05838]
[1585799448028,145.67,6605.73,132.3,-0.0524,7e-05,1.05824]
[1585799453238,145.68,6606.57,132.3,-0.05236,7e-05,1.05769]
[1585799466029,145.65,6607.14,132.3,-0.05228,7e-05,1.05655]
[1585799471366,145.66,6606.98,132.3,-0.0523,7e-05,1.05686]
[1585799477403,145.65,6606.8,132.3,-0.05231,7e-05,1.05689]
[1585799487479,145.66,6606.98,132.3,-0.0523,7e-05,1.05678]
[1585799492510,145.66,6607.13,132.3,-0.05228,7e-05,1.05653]
[1585799497546,145.66,6607.26,132.3,-0.05227,7e-05,1.05639]
[1585799502580,145.66,6607.31,132.3,-0.05227,7e-05,1.05635]
[1585799513655,145.66,6607.43,132.3,-0.05227,7e-05,1.05631]
[1585799520029,145.67,6607.47,132.3,-0.05227,7e-05,1.05631]
[1585799526029,145.67,6607.52,132.3,-0.05226,7e-05,1.05626]
[1585799537823,145.66,6607.71,132.3,-0.05225,7e-05,1.05604]
[1585799542860,145.66,6607.8,132.3,-0.05224,7e-05,1.05595]
[1585799550029,145.67,6607.92,132.3,-0.05224,7e-05,1.05594]
[1585799562029,145.67,6607.92,132.3,-0.05224,7e-05,1.05583]
[1585799566347,145.71,6608.47,132.3,-0.05223,7e-05,1.05581]
[1585799573068,145.68,6610.41,132.3,-0.05206,7e-05,1.05342]
[1585799579113,145.68,6610.62,132.3,-0.05205,7e-05,1.05323]
[1585799584148,145.69,6610.55,132.3,-0.05206,7e-05,1.05342]
[1585799594218,145.72,6610.75,132.3,-0.05208,7e-05,1.05375]
[1585799600261,145.73,6610.92,132.3,-0.05207,7e-05,1.05363]
[1585799605296,145.75,6611.53,132.3,-0.05205,7e-05,1.05337]
[1585799610331,145.74,6611.89,132.3,-0.05201,7e-05,1.0529]
[1585799618667,145.76,6612.42,132.3,-0.05199,7e-05,1.0525]
[1585799624426,145.77,6613.03,132.3,-0.05195,7e-05,1.05208]
[1585799630470,145.8,6613.3,132.3,-0.05196,7e-05,1.05222]
[1585799635502,145.8,6613.3,132.3,-0.05196,7e-05,1.0522]
[1585799641546,145.81,6613.36,132.3,-0.05197,7e-05,1.05235]
[1585799652624,145.84,6615.52,132.3,-0.05184,7e-05,1.05066]
[1585799657655,145.88,6616.43,132.3,-0.05181,7e-05,1.05032]
[1585799662693,145.87,6616.05,132.3,-0.05183,7e-05,1.05052]
[1585799668190,145.88,6615.88,132.3,-0.05186,7e-05,1.05095]
[1585799674777,145.83,6614.76,132.3,-0.05188,7e-05,1.05116]
[1585799680818,145.91,6614.23,132.3,-0.052,7e-05,1.05292]
[1585799685855,145.93,6613.71,132.3,-0.05206,7e-05,1.05384]
[1585799691029,145.92,6613.78,132.3,-0.05205,7e-05,1.05364]
[1585799701969,145.93,6613.71,132.3,-0.05206,7e-05,1.05386]
[1585799707003,145.94,6613.0,132.3,-0.05212,7e-05,1.05475]
[1585799712029,145.94,6612.57,132.3,-0.05216,7e-05,1.05522]
[1585799717077,145.95,6612.51,132.3,-0.05216,7e-05,1.05534]
[1585799717647,145.95,6612.51,132.3,-0.05216,7e-05,1.05534]
[1585799723115,145.97,6613.63,132.3,-0.0521,7e-05,1.05448]
[1585799729158,145.96,6613.87,132.3,-0.05207,7e-05,1.05409]
[1585799734190,145.96,6613.84,132.3,-0.05207,7e-05,1.05402]
[1585799739234,145.97,6613.87,132.3,-0.05208,7e-05,1.0541]
[1585799744267,145.97,6613.93,132.3,-0.05208,7e-05,1.0541]
[1585799755344,145.97,6612.64,132.3,-0.05217,7e-05,1.05548]
[1585799763029,145.97,6612.7,132.3,-0.05217,7e-05,1.05544]
[1585799774857,145.98,6612.88,132.3,-0.05217,7e-05,1.05539]
[1585799781029,146.03,6616.36,132.3,-0.05196,7e-05,1.05254]
[1585799786561,145.99,6616.48,132.3,-0.05191,7e-05,1.05178]
[1585799792601,146.01,6615.25,132.3,-0.05202,7e-05,1.05329]
[1585799797641,146.01,6615.08,132.3,-0.05203,7e-05,1.05348]
[1585799802675,146.03,6615.35,132.3,-0.05203,7e-05,1.05346]
[1585799803275,146.03,6615.35,132.3,-0.05203,7e-05,1.05346]
[1585799806041,146.03,6617.4,132.3,-0.05187,7e-05,1.05134]
[1585799808472,146.05,6617.87,132.3,-0.05187,7e-05,1.05131]
[1585799808475,146.05,6617.87,132.3,-0.05187,7e-05,1.05131]
[1585799808794,146.05,6617.87,132.3,-0.05187,7e-05,1.05131]
[1585799814757,146.05,6618.13,132.3,-0.05184,7e-05,1.05089]
[1585799824830,146.05,6617.78,132.3,-0.05187,7e-05,1.05135]
[1585799831877,146.08,6617.96,132.3,-0.05189,7e-05,1.05167]
[1585799837588,146.08,6617.33,132.3,-0.05193,7e-05,1.05229]
[1585799842957,146.09,6617.52,132.3,-0.05193,7e-05,1.05226]
[1585799847990,146.11,6617.83,132.3,-0.05192,7e-05,1.05222]
[1585799848634,146.11,6617.83,132.3,-0.05192,7e-05,1.05222]
[1585799852568,146.12,6619.01,132.3,-0.05184,7e-05,1.05102]
[1585799858060,146.14,6620.18,132.3,-0.05178,7e-05,1.05025]
[1585799863095,146.15,6620.63,132.3,-0.05176,7e-05,1.04991]
[1585799876194,146.18,6620.07,132.3,-0.05183,7e-05,1.05097]
[1585799881226,146.19,6620.3,132.3,-0.05182,7e-05,1.05094]
[1585799894314,146.23,6620.66,132.3,-0.05183,7e-05,1.05114]
[1585799901029,146.24,6620.81,132.3,-0.05183,7e-05,1.05118]
[1585799907029,146.24,6620.79,132.3,-0.05184,7e-05,1.05131]
[1585799909184,146.25,6620.74,132.3,-0.05185,7e-05,1.05145]
[1585799914454,146.26,6619.9,132.3,-0.05192,7e-05,1.05235]
[1585799919495,146.27,6619.71,132.3,-0.05194,7e-05,1.05275]
[1585799925029,146.31,6621.42,132.3,-0.05186,7e-05,1.05163]
[1585799930567,146.27,6620.96,132.3,-0.05184,7e-05,1.05135]
[1585799940636,146.3,6621.37,132.3,-0.05185,7e-05,1.05144]
[1585799945670,146.32,6621.34,132.3,-0.05187,7e-05,1.05177]
[1585799950710,146.32,6621.31,132.3,-0.05188,7e-05,1.05194]
[1585799961029,146.34,6621.35,132.3,-0.05189,7e-05,1.05219]
[1585799967029,146.35,6621.54,132.3,-0.05189,7e-05,1.05212]
[1585799972862,146.36,6621.5,132.3,-0.05189,7e-05,1.05211]
[1585799973756,146.36,6621.5,132.3,-0.05189,7e-05,1.05211]
[1585799974090,146.36,6621.67,132.3,-0.05189,7e-05,1.05209]
[1585799986960,146.38,6622.17,132.3,-0.05186,7e-05,1.05177]
[1585799994029,146.39,6622.18,132.3,-0.05187,7e-05,1.05193]
[1585800000029,146.39,6622.02,132.3,-0.05189,7e-05,1.05214]
[1585800005227,146.4,6622.1,132.3,-0.05189,7e-05,1.05226]
[1585800008978,146.46,6623.36,132.3,-0.05186,7e-05,1.05191]
[1585800010209,146.42,6624.34,132.3,-0.05175,7e-05,1.05026]
[1585800016165,146.44,6626.69,132.3,-0.05159,7e-05,1.04816]
[1585800021214,146.46,6627.32,132.3,-0.05157,7e-05,1.04794]
[1585800032278,146.49,6627.38,132.3,-0.05159,7e-05,1.04818]
[1585800038333,146.52,6627.68,132.3,-0.0516,7e-05,1.04835]
[1585800043356,146.54,6628.79,132.3,-0.05154,7e-05,1.04751]
[1585800053428,146.58,6628.65,132.3,-0.05159,7e-05,1.04834]
[1585800058462,146.59,6628.8,132.3,-0.05159,7e-05,1.04835]
[1585800063499,146.59,6627.74,132.3,-0.05166,7e-05,1.0494]
[1585800068533,146.6,6627.82,132.3,-0.05167,7e-05,1.04949]
[1585800074576,146.63,6628.71,132.3,-0.05163,7e-05,1.0491]
[1585800084646,146.65,6631.45,132.3,-0.05146,7e-05,1.04674]
[1585800089680,146.68,6633.47,132.3,-0.05134,7e-05,1.04504]
[1585800094719,146.7,6634.24,132.3,-0.0513,7e-05,1.04456]
[1585800105790,146.75,6634.39,132.3,-0.05133,7e-05,1.04511]
[1585800111028,146.77,6634.6,132.3,-0.05134,7e-05,1.0453]
[1585800117029,146.79,6634.79,132.3,-0.05135,7e-05,1.0454]
[1585800122926,146.79,6634.29,132.3,-0.05138,7e-05,1.04589]
[1585800127954,146.82,6633.16,132.3,-0.0515,7e-05,1.04756]
[1585800132981,146.91,6634.35,132.3,-0.0515,7e-05,1.04784]
[1585800138015,146.89,6634.46,132.3,-0.05147,7e-05,1.04738]
[1585800153122,146.92,6634.36,132.3,-0.05151,7e-05,1.04787]
[1585800158158,146.94,6634.7,132.3,-0.0515,7e-05,1.04786]
[1585800164197,146.95,6634.5,132.3,-0.05153,7e-05,1.04818]
[1585800176282,146.99,6635.32,132.3,-0.0515,7e-05,1.04795]
[1585800181326,147.0,6635.44,132.3,-0.05151,7e-05,1.04803]
[1585800186359,147.02,6635.81,132.3,-0.0515,7e-05,1.04796]
[1585800191390,147.03,6635.88,132.3,-0.05151,7e-05,1.04808]
[1585800203478,147.06,6635.92,132.3,-0.05153,7e-05,1.04852]
[1585800208513,147.07,6635.74,132.3,-0.05156,7e-05,1.04894]
[1585800213546,147.08,6634.52,132.3,-0.05165,7e-05,1.05011]
[1585800223614,147.1,6635.34,132.3,-0.05161,7e-05,1.04965]
[1585800228652,147.11,6636.9,132.3,-0.05151,7e-05,1.04822]
[1585800233687,147.14,6639.69,132.3,-0.05134,7e-05,1.04586]
[1585800238720,147.14,6640.37,132.3,-0.05129,7e-05,1.04519]
[1585800248791,147.21,6643.54,132.3,-0.05113,7e-05,1.04321]
[1585800253828,147.19,6644.99,132.3,-0.05101,7e-05,1.04144]
[1585800258859,147.22,6643.66,132.3,-0.05114,7e-05,1.04328]
[1585800263898,147.27,6645.0,132.3,-0.05109,7e-05,1.04274]
[1585800273969,147.33,6644.66,132.3,-0.05117,7e-05,1.04384]
[1585800279011,147.34,6644.74,132.3,-0.05118,7e-05,1.04402]
[1585800284038,147.36,6645.52,132.3,-0.05114,7e-05,1.04354]
[1585800294106,147.4,6646.15,132.3,-0.05113,7e-05,1.04345]
[1585800299139,147.43,6646.36,132.3,-0.05115,7e-05,1.04384]
[1585800304176,147.45,6646.4,132.3,-0.05116,7e-05,1.04409]
[1585800309210,147.47,6646.53,132.3,-0.05117,7e-05,1.04428]
[1585800314259,147.44,6644.89,132.3,-0.05126,7e-05,1.04546]
[1585800324320,147.53,6644.48,132.3,-0.05138,7e-05,1.04734]
[1585800330029,147.53,6645.86,132.3,-0.05128,7e-05,1.04597]
[1585800335396,147.55,6645.73,132.3,-0.0513,7e-05,1.04619]
[1585800345473,147.58,6645.78,132.3,-0.05133,7e-05,1.04667]
[1585800351029,147.6,6646.78,132.3,-0.05128,7e-05,1.04594]
[1585800357029,147.62,6646.87,132.3,-0.05129,7e-05,1.04616]
[1585800362588,147.63,6646.88,132.3,-0.0513,7e-05,1.04639]
[1585800375030,147.67,6647.41,132.3,-0.0513,7e-05,1.04646]
[1585800380722,147.68,6646.98,132.3,-0.05135,7e-05,1.04709]
[1585800387735,147.69,6647.03,132.3,-0.05136,7e-05,1.04727]
[1585800395826,147.71,6647.52,132.3,-0.05134,7e-05,1.04696]
[1585800400852,147.73,6647.59,132.3,-0.05134,7e-05,1.04709]
[1585800405890,147.74,6647.6,132.3,-0.05135,7e-05,1.04724]
[1585800416968,147.76,6648.08,132.3,-0.05134,7e-05,1.0472]
[1585800423029,147.78,6648.17,132.3,-0.05135,7e-05,1.04731]
[1585800429029,147.79,6648.29,132.3,-0.05136,7e-05,1.04747]
[1585800434086,147.8,6648.63,132.3,-0.05135,7e-05,1.04733]
[1585800444154,147.8,6647.0,132.3,-0.05146,7e-05,1.04893]
[1585800449190,147.8,6646.4,132.3,-0.0515,7e-05,1.04944]
[1585800454227,147.83,6646.44,132.3,-0.05152,7e-05,1.0498]
[1585800464312,147.83,6646.12,132.3,-0.05155,7e-05,1.05012]
[1585800470342,147.83,6646.14,132.3,-0.05155,7e-05,1.05015]
[1585800475375,147.84,6646.75,132.3,-0.05152,7e-05,1.04973]
[1585800480413,147.84,6646.95,132.3,-0.0515,7e-05,1.04947]
[1585800491494,147.84,6644.92,132.3,-0.05164,7e-05,1.05148]
[1585800496529,147.81,6643.17,132.3,-0.05174,7e-05,1.05285]
[1585800501558,147.83,6642.45,132.3,-0.05181,7e-05,1.0538]
[1585800506593,147.83,6642.61,132.3,-0.0518,7e-05,1.05374]
[1585800516666,147.81,6640.24,132.3,-0.05194,7e-05,1.05552]
[1585800521695,147.82,6640.46,132.3,-0.05193,7e-05,1.05545]
[1585800527584,147.78,6640.92,132.3,-0.05187,7e-05,1.05441]
[1585800533782,147.73,6640.21,132.3,-0.05187,7e-05,1.05439]
[1585800538814,147.74,6639.77,132.3,-0.05191,7e-05,1.05488]
[1585800544857,147.75,6639.53,132.3,-0.05193,7e-05,1.05526]
[1585800550902,147.73,6639.45,132.3,-0.05193,7e-05,1.05515]
[1585800562982,147.71,6639.41,132.3,-0.0519,7e-05,1.05475]
[1585800568020,147.7,6639.41,132.3,-0.05189,7e-05,1.05464]
[1585800573029,147.7,6639.41,132.3,-0.05188,7e-05,1.05443]
[1585800584131,147.66,6638.99,132.3,-0.05188,7e-05,1.05426]
[1585800589164,147.67,6638.96,132.3,-0.05189,7e-05,1.05438]
[1585800594200,147.66,6638.95,132.3,-0.05188,7e-05,1.05426]
[1585800605278,147.63,6637.96,132.3,-0.05192,7e-05,1.05483]
[1585800610315,147.68,6638.76,132.3,-0.05191,7e-05,1.05481]
[1585800615350,147.74,6640.9,132.3,-0.05182,7e-05,1.05359]
[1585800620389,147.62,6642.86,132.3,-0.05156,7e-05,1.04971]
[1585800635489,147.67,6646.13,132.3,-0.05137,7e-05,1.04706]
[1585800640526,147.65,6646.08,132.3,-0.05135,7e-05,1.04686]
[1585800645563,147.67,6646.18,132.3,-0.05137,7e-05,1.04708]
[1585800656638,147.67,6644.25,132.3,-0.0515,7e-05,1.04889]
[1585800661674,147.7,6643.5,132.3,-0.05158,7e-05,1.05019]
[1585800666708,147.62,6641.9,132.3,-0.05162,7e-05,1.05051]
[1585800671749,147.65,6639.81,132.3,-0.0518,7e-05,1.05314]
[1585800681812,147.69,6641.19,132.3,-0.05174,7e-05,1.05237]
[1585800686851,147.67,6640.31,132.3,-0.05179,7e-05,1.05294]
[1585800696918,147.67,6640.13,132.3,-0.05179,7e-05,1.05301]
[1585800706990,147.68,6640.15,132.3,-0.0518,7e-05,1.05306]
[1585800714029,147.65,6639.72,132.3,-0.05181,7e-05,1.05313]
[1585800720029,147.67,6639.98,132.3,-0.0518,7e-05,1.05307]
[1585800730152,147.63,6638.15,132.3,-0.0519,7e-05,1.05438]
[1585800736198,147.63,6637.48,132.3,-0.05195,7e-05,1.05503]
[1585800741230,147.62,6637.35,132.3,-0.05195,7e-05,1.05502]
[1585800752309,147.61,6638.26,132.3,-0.05186,7e-05,1.05367]
[1585800757343,147.61,6639.04,132.3,-0.0518,7e-05,1.05295]
[1585800763388,147.59,6638.98,132.3,-0.05179,7e-05,1.05275]
[1585800769431,147.59,6638.99,132.3,-0.05179,7e-05,1.05267]
[1585800779502,147.58,6637.63,132.3,-0.05188,7e-05,1.0539]
[1585800785542,147.54,6638.33,132.3,-0.05179,7e-05,1.05254]
[1585800790576,147.57,6638.71,132.3,-0.05179,7e-05,1.05259]
[1585800803668,147.56,6638.73,132.3,-0.05178,7e-05,1.05251]
[1585800809710,147.56,6638.49,132.3,-0.05179,7e-05,1.0527]
[1585800814746,147.56,6638.35,132.3,-0.05179,7e-05,1.0526]
[1585800825029,147.55,6637.72,132.3,-0.05183,7e-05,1.05311]
[1585800830858,147.55,6637.78,132.3,-0.05183,7e-05,1.05307]
[1585800836906,147.54,6637.84,132.3,-0.05182,7e-05,1.05293]
[1585800847980,147.54,6639.83,132.3,-0.05167,7e-05,1.05089]
[1585800853014,147.55,6640.26,132.3,-0.05164,7e-05,1.05051]
[1585800858029,147.55,6640.0,132.3,-0.05167,7e-05,1.05086]
[1585800869127,147.55,6640.03,132.3,-0.05166,7e-05,1.05081]
[1585800874163,147.55,6640.0,132.3,-0.05166,7e-05,1.05074]
[1585800880208,147.56,6640.0,132.3,-0.05167,7e-05,1.05078]
[1585800885381,147.56,6639.89,132.3,-0.05168,7e-05,1.05091]
[1585800894029,147.56,6639.51,132.3,-0.0517,7e-05,1.05131]
[1585800899334,147.56,6638.45,132.3,-0.05178,7e-05,1.05234]
[1585800904370,147.55,6638.27,132.3,-0.05179,7e-05,1.05249]
[1585800918028,147.55,6638.49,132.3,-0.05178,7e-05,1.05231]
[1585800924029,147.54,6638.47,132.3,-0.05177,7e-05,1.05215]
[1585800929550,147.56,6638.88,132.3,-0.05175,7e-05,1.05199]
[1585800934580,147.55,6639.21,132.3,-0.05171,7e-05,1.05134]
[1585800944653,147.55,6639.64,132.3,-0.05168,7e-05,1.05087]
[1585800949686,147.55,6639.71,132.3,-0.05168,7e-05,1.05083]
[1585800954724,147.55,6639.19,132.3,-0.05171,7e-05,1.05134]
[1585800964791,147.52,6635.28,132.3,-0.05197,7e-05,1.05487]
[1585800969825,147.53,6634.79,132.3,-0.05201,7e-05,1.05551]
[1585800975029,147.52,6634.41,132.3,-0.05203,7e-05,1.0557]
[1585800981029,147.5,6633.93,132.3,-0.05205,7e-05,1.05593]
[1585800993029,147.47,6634.32,132.3,-0.05198,7e-05,1.05482]
[1585800999029,147.47,6634.04,132.3,-0.052,7e-05,1.05514]
[1585801005029,147.46,6634.07,132.3,-0.05199,7e-05,1.05495]
[1585801015142,147.44,6633.13,132.3,-0.05203,7e-05,1.0555]
[1585801020179,147.43,6632.61,132.3,-0.05206,7e-05,1.05589]
[1585801025214,147.39,6630.36,132.3,-0.05218,7e-05,1.05751]
[1585801035282,147.38,6630.33,132.3,-0.05218,7e-05,1.05746]
[1585801040317,147.37,6632.97,132.3,-0.05198,7e-05,1.05461]
[1585801045353,147.37,6634.7,132.3,-0.05185,7e-05,1.05274]
[1585801051395,147.37,6634.77,132.3,-0.05184,7e-05,1.05258]
[1585801064488,147.36,6634.25,132.3,-0.05186,7e-05,1.05292]
[1585801071029,147.35,6634.36,132.3,-0.05185,7e-05,1.05275]
[1585801076579,147.26,6632.65,132.3,-0.05188,7e-05,1.05292]
[1585801086640,147.34,6631.5,132.3,-0.05204,7e-05,1.05537]
[1585801091675,147.34,6633.46,132.3,-0.0519,7e-05,1.05344]
[1585801096706,147.33,6634.73,132.3,-0.05181,7e-05,1.05206]
[1585801102751,147.4,6638.43,132.3,-0.05161,7e-05,1.04944]
[1585801113028,147.34,6638.2,132.3,-0.05156,7e-05,1.04855]
[1585801118866,147.33,6636.12,132.3,-0.0517,7e-05,1.0505]
[1585801125029,147.35,6635.89,132.3,-0.05173,7e-05,1.05092]
[1585801136989,147.36,6635.58,132.3,-0.05177,7e-05,1.05153]
[1585801143029,147.36,6635.6,132.3,-0.05176,7e-05,1.05144]
[1585801148070,147.37,6635.64,132.3,-0.05177,7e-05,1.05151]
[1585801153105,147.36,6633.99,132.3,-0.05188,7e-05,1.05305]
[1585801165190,147.35,6633.46,132.3,-0.05191,7e-05,1.05349]
[1585801172239,147.35,6634.05,132.3,-0.05186,7e-05,1.05277]
[1585801177273,147.38,6635.21,132.3,-0.05181,7e-05,1.05209]
[1585801187340,147.37,6639.44,132.3,-0.05149,7e-05,1.04766]
[1585801192375,147.32,6638.75,132.3,-0.05149,7e-05,1.04754]
[1585801197413,147.39,6638.83,132.3,-0.05155,7e-05,1.04849]
[1585801202448,147.38,6638.55,132.3,-0.05156,7e-05,1.04866]
[1585801212519,147.41,6638.69,132.3,-0.05158,7e-05,1.04892]
[1585801217552,147.41,6638.53,132.3,-0.05159,7e-05,1.04911]
[1585801222587,147.42,6638.51,132.3,-0.05161,7e-05,1.04941]
[1585801227619,147.43,6638.42,132.3,-0.05162,7e-05,1.04952]
[1585801237688,147.44,6638.94,132.3,-0.05159,7e-05,1.04904]
[1585801242726,147.44,6637.78,132.3,-0.05167,7e-05,1.05027]
[1585801247761,147.44,6637.1,132.3,-0.05172,7e-05,1.05095]
[1585801252798,147.45,6637.01,132.3,-0.05173,7e-05,1.05114]
[1585801262866,147.45,6638.32,132.3,-0.05165,7e-05,1.04992]
[1585801268910,147.46,6638.86,132.3,-0.05161,7e-05,1.04944]
[1585801273941,147.45,6638.75,132.3,-0.05162,7e-05,1.04949]
[1585801287029,147.47,6638.55,132.3,-0.05165,7e-05,1.05]
[1585801293029,147.48,6638.57,132.3,-0.05165,7e-05,1.04994]
[1585801298113,147.46,6637.23,132.3,-0.05173,7e-05,1.05103]
[1585801308180,147.48,6636.58,132.3,-0.05179,7e-05,1.05194]
[1585801313218,147.48,6636.56,132.3,-0.05179,7e-05,1.05197]
[1585801319255,147.47,6634.88,132.3,-0.05191,7e-05,1.05354]
[1585801325173,147.46,6634.69,132.3,-0.05191,7e-05,1.05362]
[1585801332029,147.46,6634.68,132.3,-0.05191,7e-05,1.05353]
[1585801342420,147.45,6634.51,132.3,-0.05191,7e-05,1.05355]
[1585801352489,147.39,6634.15,132.3,-0.05187,7e-05,1.05281]
[1585801357522,147.43,6634.03,132.3,-0.05192,7e-05,1.05365]
[1585801362561,147.43,6634.07,132.3,-0.05192,7e-05,1.05352]
[1585801367596,147.41,6633.59,132.3,-0.05194,7e-05,1.05378]
[1585801377665,147.41,6633.33,132.3,-0.05195,7e-05,1.05395]
[1585801382701,147.4,6632.93,132.3,-0.05197,7e-05,1.05418]
[1585801387734,147.38,6632.96,132.3,-0.05195,7e-05,1.05393]
[1585801393778,147.39,6632.98,132.3,-0.05195,7e-05,1.05396]
[1585801403848,147.38,6632.72,132.3,-0.05196,7e-05,1.05404]
[1585801408411,147.35,6630.83,132.3,-0.05208,7e-05,1.05558]
[1585801409188,147.36,6630.7,132.3,-0.05209,7e-05,1.05581]
[1585801409248,147.36,6630.7,132.3,-0.05209,7e-05,1.05581]
[1585801416346,147.32,6627.61,132.3,-0.05227,7e-05,1.05815]
[1585801424355,147.31,6626.81,132.3,-0.05232,7e-05,1.05888]
[1585801430026,147.29,6626.7,132.3,-0.05231,7e-05,1.05862]
[1585801435064,147.28,6627.86,132.3,-0.05221,7e-05,1.05729]
[1585801435844,147.28,6627.86,132.3,-0.05221,7e-05,1.05729]
[1585801442119,147.26,6628.24,132.3,-0.05216,7e-05,1.05649]
[1585801448144,147.23,6628.05,132.3,-0.05215,7e-05,1.05627]
[1585801455029,147.22,6627.48,132.3,-0.05218,7e-05,1.05671]
[1585801460240,147.21,6627.47,132.3,-0.05218,7e-05,1.05659]
[1585801466288,147.2,6627.09,132.3,-0.05219,7e-05,1.05673]
[1585801466882,147.2,6627.09,132.3,-0.05219,7e-05,1.05673]
[1585801475129,147.15,6624.96,132.3,-0.05229,7e-05,1.05801]
[1585801480378,147.17,6624.0,132.3,-0.05237,7e-05,1.05917]
[1585801485414,147.14,6623.69,132.3,-0.05237,7e-05,1.05902]
[1585801490450,147.12,6623.78,132.3,-0.05234,7e-05,1.05868]
[1585801500519,147.09,6623.84,132.3,-0.0523,7e-05,1.05802]
[1585801505555,147.07,6623.84,132.3,-0.05229,7e-05,1.05785]
[1585801511603,147.05,6623.68,132.3,-0.05228,7e-05,1.05764]
[1585801517890,147.05,6624.25,132.3,-0.05224,7e-05,1.05705]
[1585801523681,147.02,6624.25,132.3,-0.05221,7e-05,1.05662]
[1585801528723,147.01,6624.11,132.3,-0.0522,7e-05,1.05644]
[1585801536029,146.99,6623.88,132.3,-0.0522,7e-05,1.05628]
[1585801548028,146.97,6623.76,132.3,-0.05218,7e-05,1.05601]
[1585801553889,146.98,6624.52,132.3,-0.05214,7e-05,1.05545]
[1585801558924,146.95,6624.21,132.3,-0.05213,7e-05,1.05525]
[1585801568997,146.94,6624.13,132.3,-0.05213,7e-05,1.05525]
[1585801575029,146.94,6624.41,132.3,-0.05211,7e-05,1.05496]
[1585801581029,146.92,6624.38,132.3,-0.05209,7e-05,1.05469]
[1585801590700,146.91,6623.83,132.3,-0.05212,7e-05,1.055]
[1585801596184,146.89,6622.22,132.3,-0.05221,7e-05,1.05611]
[1585801598230,146.89,6622.01,132.3,-0.05222,7e-05,1.05638]
[1585801602699,146.91,6622.76,132.3,-0.05219,7e-05,1.05593]
[1585801608717,146.88,6622.4,132.3,-0.05219,7e-05,1.05583]
[1585801609231,146.88,6622.4,132.3,-0.05219,7e-05,1.05583]
[1585801613941,146.88,6622.41,132.3,-0.05219,7e-05,1.05582]
[1585801614497,146.88,6622.47,132.3,-0.05218,7e-05,1.05571]
[1585801615886,146.88,6622.47,132.3,-0.05218,7e-05,1.05571]
[1585801624543,146.86,6622.54,132.3,-0.05215,7e-05,1.05529]
[1585801628318,146.85,6622.43,132.3,-0.05216,7e-05,1.05538]
[1585801629674,146.85,6622.5,132.3,-0.05215,7e-05,1.05529]
[1585801630576,146.85,6622.46,132.3,-0.05215,7e-05,1.05525]
[1585801642506,146.83,6622.01,132.3,-0.05217,7e-05,1.05547]
[1585801649558,146.82,6622.04,132.3,-0.05216,7e-05,1.05529]
[1585801654594,146.82,6622.08,132.3,-0.05214,7e-05,1.05496]
[1585801659662,146.8,6621.85,132.3,-0.05214,7e-05,1.05494]
[1585801660396,146.8,6621.85,132.3,-0.05214,7e-05,1.05494]
[1585801665671,146.81,6621.99,132.3,-0.05214,7e-05,1.05491]
[1585801671029,146.8,6622.05,132.3,-0.05212,7e-05,1.05473]
[1585801676747,146.79,6619.37,132.3,-0.05231,7e-05,1.05734]
[1585801682227,146.78,6618.68,132.3,-0.05235,7e-05,1.05776]
[1585801686045,146.76,6618.37,132.3,-0.05235,7e-05,1.05777]
[1585801688164,146.76,6618.37,132.3,-0.05236,7e-05,1.05789]
[1585801688520,146.76,6618.37,132.3,-0.05236,7e-05,1.05789]
[1585801689270,146.76,6618.33,132.3,-0.05235,7e-05,1.05781]
[1585801694872,146.75,6621.12,132.3,-0.05214,7e-05,1.05484]
[1585801698514,146.75,6621.68,132.3,-0.0521,7e-05,1.05425]
[1585801704029,146.73,6621.81,132.3,-0.05207,7e-05,1.05388]
[1585801709975,146.77,6623.38,132.3,-0.052,7e-05,1.0529]
[1585801712258,146.76,6623.57,132.3,-0.05197,7e-05,1.05243]
[1585801719029,146.74,6624.13,132.3,-0.05191,7e-05,1.05152]
[1585801724077,146.74,6624.3,132.3,-0.05189,7e-05,1.05132]
[1585801735151,146.76,6624.4,132.3,-0.0519,7e-05,1.05148]
[1585801740184,146.76,6623.94,132.3,-0.05193,7e-05,1.05193]
[1585801746029,146.77,6624.39,132.3,-0.05191,7e-05,1.05168]
[1585801750828,146.77,6624.37,132.3,-0.05192,7e-05,1.0517]
[1585801756296,146.76,6622.87,132.3,-0.05202,7e-05,1.05306]
[1585801759272,146.73,6622.25,132.3,-0.05203,7e-05,1.05327]
[1585801764350,146.77,6622.15,132.3,-0.05207,7e-05,1.05391]
[1585801766615,146.76,6622.16,132.3,-0.05207,7e-05,1.05384]
[1585801771822,146.77,6622.32,132.3,-0.05206,7e-05,1.05362]
[1585801785029,146.75,6622.04,132.3,-0.05207,7e-05,1.05369]
[1585801790537,146.75,6622.07,132.3,-0.05206,7e-05,1.05363]
[1585801795583,146.75,6622.08,132.3,-0.05206,7e-05,1.05359]
[1585801805489,146.75,6623.79,132.3,-0.05194,7e-05,1.05189]
[1585801811693,146.78,6626.23,132.3,-0.05178,7e-05,1.04984]
[1585801816735,146.78,6626.97,132.3,-0.05173,7e-05,1.04905]
[1585801822773,146.78,6626.86,132.3,-0.05174,7e-05,1.04927]
[1585801833029,146.81,6626.75,132.3,-0.05177,7e-05,1.04964]
[1585801835977,146.81,6626.74,132.3,-0.05177,7e-05,1.04961]
[1585801836232,146.81,6626.74,132.3,-0.05177,7e-05,1.04961]
[1585801841906,146.8,6623.37,132.3,-0.05201,7e-05,1.05295]
[1585801846939,146.8,6623.73,132.3,-0.05198,7e-05,1.05258]
[1585801848932,146.81,6623.81,132.3,-0.05199,7e-05,1.05272]
[1585801854029,146.81,6624.14,132.3,-0.05196,7e-05,1.05236]
[1585801860029,146.82,6624.45,132.3,-0.05195,7e-05,1.05212]
[1585801866029,146.81,6624.49,132.3,-0.05194,7e-05,1.05199]
[1585801878028,146.82,6624.27,132.3,-0.05196,7e-05,1.05233]
[1585801883192,146.82,6624.26,132.3,-0.05196,7e-05,1.05234]
[1585801886344,146.88,6625.39,132.3,-0.05194,7e-05,1.05219]
[1585801892255,146.86,6627.0,132.3,-0.0518,7e-05,1.0501]
[1585801902329,146.85,6627.73,132.3,-0.05173,7e-05,1.04912]
[1585801908028,146.85,6627.51,132.3,-0.05175,7e-05,1.04939]
[1585801913401,146.9,6636.45,132.3,-0.05115,7e-05,1.0411]
[1585801918437,146.93,6638.24,132.3,-0.05105,7e-05,1.03983]
[1585801928505,146.95,6635.94,132.3,-0.05124,7e-05,1.04256]
[1585801933541,146.98,6635.06,132.3,-0.05133,7e-05,1.04388]
[1585801938577,147.01,6634.8,132.3,-0.05138,7e-05,1.04464]
[1585801943631,147.04,6634.32,132.3,-0.05145,7e-05,1.04558]
[1585801953679,147.07,6633.55,132.3,-0.05153,7e-05,1.0467]
[1585801958719,147.08,6633.2,132.3,-0.05156,7e-05,1.04726]
[1585801963752,147.08,6632.92,132.3,-0.05159,7e-05,1.04756]
[1585801968789,147.11,6632.58,132.3,-0.05164,7e-05,1.04842]
[1585801978856,147.18,6635.55,132.3,-0.05149,7e-05,1.04645]
[1585801984899,147.15,6635.71,132.3,-0.05146,7e-05,1.0459]
[1585801989937,147.17,6636.49,132.3,-0.05141,7e-05,1.04531]
[1585802001014,147.2,6637.66,132.3,-0.05137,7e-05,1.04477]
[1585802006046,147.19,6637.07,132.3,-0.05139,7e-05,1.04507]
[1585802011086,147.24,6636.04,132.3,-0.05151,7e-05,1.04677]
[1585802016121,147.24,6635.14,132.3,-0.05158,7e-05,1.04772]
[1585802026191,147.29,6635.32,132.3,-0.05162,7e-05,1.0484]
[1585802032232,147.26,6634.6,132.3,-0.05164,7e-05,1.04857]
[1585802037269,147.3,6635.06,132.3,-0.05164,7e-05,1.04878]
[1585802043028,147.3,6635.12,132.3,-0.05164,7e-05,1.04873]
[1585802055029,147.32,6636.36,132.3,-0.05157,7e-05,1.04781]
[1585802060428,147.32,6635.74,132.3,-0.05162,7e-05,1.04848]
[1585802065464,147.34,6635.68,132.3,-0.05164,7e-05,1.0488]
[1585802075535,147.36,6635.35,132.3,-0.05167,7e-05,1.04929]
[1585802080570,147.36,6635.52,132.3,-0.05167,7e-05,1.0492]
[1585802085604,147.36,6635.71,132.3,-0.05165,7e-05,1.049]
[1585802096678,147.37,6635.15,132.3,-0.0517,7e-05,1.04969]
[1585802101714,147.37,6635.03,132.3,-0.05171,7e-05,1.04987]
[1585802109029,147.38,6635.02,132.3,-0.05173,7e-05,1.05005]
[1585802114492,147.39,6634.91,132.3,-0.05174,7e-05,1.05028]
[1585802120848,147.39,6634.95,132.3,-0.05174,7e-05,1.0502]
[1585802125885,147.4,6634.97,132.3,-0.05174,7e-05,1.05032]
[1585802130918,147.39,6634.95,132.3,-0.05174,7e-05,1.05032]
[1585802135952,147.4,6634.91,132.3,-0.05174,7e-05,1.05026]
[1585802147030,147.41,6635.09,132.3,-0.05174,7e-05,1.05033]
[1585802152069,147.41,6635.16,132.3,-0.05173,7e-05,1.05014]
[1585802158109,147.41,6635.41,132.3,-0.05172,7e-05,1.04995]
[1585802163144,147.39,6635.41,132.3,-0.0517,7e-05,1.04969]
[1585802174221,147.42,6635.31,132.3,-0.05174,7e-05,1.05024]
[1585802180261,147.42,6635.11,132.3,-0.05175,7e-05,1.05045]
[1585802185297,147.42,6635.11,132.3,-0.05175,7e-05,1.05049]
[1585802195372,147.43,6635.2,132.3,-0.05175,7e-05,1.05034]
[1585802202029,147.43,6635.42,132.3,-0.05173,7e-05,1.05014]
[1585802207451,147.43,6635.33,132.3,-0.05174,7e-05,1.05022]
[1585802214029,147.43,6635.24,132.3,-0.05175,7e-05,1.05034]
[1585802225577,147.44,6635.24,132.3,-0.05176,7e-05,1.0505]
[1585802232029,147.45,6635.25,132.3,-0.05176,7e-05,1.05056]
[1585802237661,147.44,6635.2,132.3,-0.05176,7e-05,1.05059]
[1585802250029,147.44,6634.89,132.3,-0.05178,7e-05,1.05082]
[1585802256029,147.45,6635.0,132.3,-0.05178,7e-05,1.05075]
[1585802261830,147.45,6635.04,132.3,-0.05177,7e-05,1.05071]
[1585802274029,147.45,6634.93,132.3,-0.05178,7e-05,1.05077]
[1585802279955,147.45,6634.89,132.3,-0.05178,7e-05,1.05082]
[1585802284990,147.45,6634.91,132.3,-0.05179,7e-05,1.05088]
[1585802297075,147.4,6633.9,132.3,-0.05181,7e-05,1.05111]
[1585802302111,147.45,6632.49,132.3,-0.05195,7e-05,1.05321]
[1585802307145,147.44,6629.52,132.3,-0.05216,7e-05,1.05608]
[1585802313029,147.39,6628.36,132.3,-0.0522,7e-05,1.05641]
[1585802323258,147.4,6628.02,132.3,-0.05223,7e-05,1.05682]
[1585802328297,147.38,6627.76,132.3,-0.05222,7e-05,1.05674]
[1585802330756,147.37,6627.73,132.3,-0.05222,7e-05,1.05669]
[1585802336204,147.36,6627.87,133.3,-0.0522,7e-05,1.05639]
[1585802347427,147.32,6627.32,133.3,-0.0522,7e-05,1.05632]
[1585802352461,147.31,6626.99,133.3,-0.05221,7e-05,1.05636]
[1585802357499,147.3,6627.04,133.3,-0.0522,7e-05,1.05626]
[1585802360735,147.3,6627.16,133.3,-0.05218,7e-05,1.05602]
[1585802371594,147.26,6628.67,133.3,-0.05203,7e-05,1.05373]
[1585802376632,147.26,6627.64,133.3,-0.05211,7e-05,1.05485]
[1585802381663,147.25,6627.9,133.3,-0.05208,7e-05,1.05443]
[1585802387707,147.24,6627.95,133.3,-0.05207,7e-05,1.05418]
[1585802389008,147.25,6628.08,134.3,-0.05206,7e-05,1.05416]
[1585802395761,147.23,6628.09,134.3,-0.05205,7e-05,1.05388]
[1585802400794,147.23,6627.5,134.3,-0.05208,7e-05,1.05437]
[1585802405837,147.22,6627.29,134.3,-0.05209,7e-05,1.05445]
[1585802410872,147.22,6627.46,134.3,-0.05208,7e-05,1.05432]
[1585802420940,147.21,6628.33,134.3,-0.052,7e-05,1.0532]
[1585802427029,147.19,6628.23,134.3,-0.052,7e-05,1.0531]
[1585802433021,147.18,6627.92,134.3,-0.052,7e-05,1.05312]
[1585802438057,147.23,6628.8,134.3,-0.05198,7e-05,1.05297]
[1585802448129,147.19,6631.82,134.3,-0.05172,7e-05,1.04927]
[1585802454029,147.19,6631.82,134.3,-0.05173,7e-05,1.04934]
[1585802459205,147.2,6631.74,134.3,-0.05174,7e-05,1.04951]
[1585802464241,147.2,6629.55,134.3,-0.05189,7e-05,1.05164]
[1585802475029,147.2,6628.46,134.3,-0.05198,7e-05,1.05285]
[1585802480352,147.2,6628.3,134.3,-0.05199,7e-05,1.053]
[1585802485389,147.2,6628.37,134.3,-0.05198,7e-05,1.05284]
[1585802497470,147.19,6629.15,134.3,-0.05191,7e-05,1.0518]
[1585802503514,147.19,6628.12,134.3,-0.05198,7e-05,1.0528]
[1585802514590,147.19,6629.26,134.3,-0.0519,7e-05,1.05164]
[1585802520028,147.18,6629.15,134.3,-0.0519,7e-05,1.05168]
[1585802526029,147.18,6629.02,134.3,-0.05191,7e-05,1.0518]
[1585802531710,147.18,6628.8,134.3,-0.05193,7e-05,1.05202]
[1585802541782,147.18,6628.56,134.3,-0.05194,7e-05,1.05224]
[1585802546815,147.18,6628.67,134.3,-0.05193,7e-05,1.05209]
[1585802551848,147.2,6629.16,134.3,-0.05192,7e-05,1.05187]
[1585802556886,147.18,6629.22,134.3,-0.05189,7e-05,1.05142]
[1585802566962,147.18,6628.99,134.3,-0.0519,7e-05,1.05159]
[1585802571992,147.17,6628.41,134.3,-0.05194,7e-05,1.05216]
[1585802577028,147.14,6627.71,134.3,-0.05197,7e-05,1.0524]
[1585802583029,147.16,6627.37,134.3,-0.052,7e-05,1.05295]
[1585802593134,147.15,6624.48,134.3,-0.05221,7e-05,1.05581]
[1585802599182,147.14,6626.24,134.3,-0.05207,7e-05,1.05381]
[1585802605227,147.13,6627.04,134.3,-0.052,7e-05,1.0529]
[1585802615293,147.12,6626.14,134.3,-0.05205,7e-05,1.05343]
[1585802617237,147.12,6626.07,134.3,-0.05205,7e-05,1.05353]
[1585802618751,147.07,6625.09,134.3,-0.05207,7e-05,1.05369]
[1585802624360,147.11,6625.11,134.3,-0.05212,7e-05,1.05437]
[1585802634425,147.13,6626.37,134.3,-0.05205,7e-05,1.05344]
[1585802639460,147.11,6626.61,134.3,-0.052,7e-05,1.05276]
[1585802644497,147.09,6626.22,134.3,-0.05201,7e-05,1.05283]
[1585802651549,147.09,6626.29,134.3,-0.05201,7e-05,1.05281]
[1585802664029,147.09,6626.8,134.3,-0.05196,7e-05,1.0522]
[1585802670029,147.08,6626.76,134.3,-0.05197,7e-05,1.05222]
[1585802680748,147.14,6632.2,134.3,-0.05162,7e-05,1.04742]
[1585802685782,147.1,6633.24,134.3,-0.05151,7e-05,1.04582]
[1585802690821,147.09,6632.58,134.3,-0.05154,7e-05,1.04625]
[1585802695854,147.12,6631.73,134.3,-0.05164,7e-05,1.04764]
[1585802705924,147.17,6633.52,134.3,-0.05156,7e-05,1.04666]
[1585802710962,147.16,6633.39,134.3,-0.05156,7e-05,1.04666]
[1585802715993,147.19,6633.41,134.3,-0.05158,7e-05,1.04706]
[1585802726067,147.21,6633.29,134.3,-0.05161,7e-05,1.04745]
[1585802731104,147.22,6633.19,134.3,-0.05162,7e-05,1.04759]
[1585802736141,147.23,6632.77,134.3,-0.05166,7e-05,1.04813]
[1585802741172,147.23,6632.68,134.3,-0.05167,7e-05,1.04833]
[1585802752245,147.25,6632.65,134.3,-0.05169,7e-05,1.04866]
[1585802757285,147.26,6632.24,134.3,-0.05173,7e-05,1.04916]
[1585802763029,147.26,6632.06,134.3,-0.05175,7e-05,1.04945]
[1585802768362,147.25,6631.85,134.3,-0.05176,7e-05,1.04954]
[1585802775029,147.27,6632.2,134.3,-0.05175,7e-05,1.04951]
[1585802781029,147.28,6632.25,134.3,-0.05175,7e-05,1.04955]
[1585802786483,147.29,6632.72,134.3,-0.05172,7e-05,1.04917]
[1585802791521,147.29,6633.01,134.3,-0.0517,7e-05,1.04883]
[1585802804615,147.3,6632.46,134.3,-0.05175,7e-05,1.04956]
[1585802811029,147.31,6632.41,134.3,-0.05176,7e-05,1.04969]
[1585802817029,147.31,6632.31,134.3,-0.05177,7e-05,1.04981]
[1585802828779,147.34,6633.57,134.3,-0.05171,7e-05,1.04904]
[1585802835029,147.33,6633.9,134.3,-0.05168,7e-05,1.04856]
[1585802840867,147.34,6633.81,134.3,-0.05169,7e-05,1.04877]
[1585802853029,147.36,6634.09,134.3,-0.05169,7e-05,1.04867]
[1585802859029,147.36,6634.05,134.3,-0.05169,7e-05,1.04871]
[1585802865028,147.37,6634.08,134.3,-0.0517,7e-05,1.04885]
[1585802877029,147.38,6633.86,134.3,-0.05172,7e-05,1.04924]
[1585802883029,147.38,6633.85,134.3,-0.05173,7e-05,1.04933]
[1585802888193,147.39,6634.07,134.3,-0.05172,7e-05,1.04919]
[1585802899269,147.4,6632.97,134.3,-0.05181,7e-05,1.05045]
[1585802905315,147.38,6632.78,134.3,-0.05181,7e-05,1.05042]
[1585802910350,147.37,6632.36,134.3,-0.05182,7e-05,1.05056]
[1585802921424,147.4,6632.24,134.3,-0.05185,7e-05,1.05105]
[1585802928028,147.39,6632.36,134.3,-0.05184,7e-05,1.05085]
[1585802934029,147.39,6632.17,134.3,-0.05185,7e-05,1.05099]
[1585802939547,147.4,6632.31,134.3,-0.05185,7e-05,1.05098]
[1585802945592,147.39,6632.28,134.3,-0.05184,7e-05,1.05089]
[1585802950626,147.4,6632.87,134.3,-0.05181,7e-05,1.05048]
[1585802955662,147.41,6633.33,134.3,-0.05179,7e-05,1.05012]
[1585802961028,147.4,6633.4,134.3,-0.05177,7e-05,1.04988]
[1585802972783,147.42,6633.83,134.3,-0.05175,7e-05,1.04961]
[1585802977822,147.41,6634.01,134.3,-0.05173,7e-05,1.04933]
[1585802985029,147.42,6634.38,134.3,-0.05171,7e-05,1.04901]
[1585802997029,147.43,6634.4,134.3,-0.05172,7e-05,1.04919]
[1585803002993,147.41,6634.28,134.3,-0.05172,7e-05,1.04911]
[1585803008028,147.42,6633.51,134.3,-0.05178,7e-05,1.05004]
[1585803013062,147.43,6633.43,134.3,-0.05179,7e-05,1.05019]
[1585803020116,147.43,6633.36,134.3,-0.0518,7e-05,1.05036]
[1585803025150,147.44,6633.28,134.3,-0.05181,7e-05,1.05046]
[1585803033029,147.44,6633.22,134.3,-0.05181,7e-05,1.05049]
[1585803043272,147.43,6630.35,134.3,-0.05201,7e-05,1.05321]
[1585803048313,147.42,6629.65,134.3,-0.05205,7e-05,1.05373]
[1585803053346,147.41,6629.54,134.3,-0.05205,7e-05,1.05368]
[1585803058382,147.39,6628.72,134.3,-0.05209,7e-05,1.05418]
[1585803068448,147.39,6628.55,134.3,-0.0521,7e-05,1.0543]
[1585803074490,147.37,6628.44,134.3,-0.05209,7e-05,1.05417]
[1585803085572,147.33,6628.1,134.3,-0.05208,7e-05,1.05388]
[1585803090605,147.34,6626.98,134.3,-0.05216,7e-05,1.05513]
[1585803095644,147.33,6626.9,134.3,-0.05216,7e-05,1.05497]
[1585803100677,147.32,6626.88,134.3,-0.05215,7e-05,1.05485]
[1585803110748,147.3,6626.71,134.3,-0.05214,7e-05,1.05467]
[1585803115786,147.29,6626.43,134.3,-0.05215,7e-05,1.05478]
[1585803120819,147.29,6626.3,134.3,-0.05215,7e-05,1.0548]
[1585803130889,147.27,6625.84,134.3,-0.05217,7e-05,1.05495]
[1585803136935,147.25,6625.41,134.3,-0.05218,7e-05,1.05514]
[1585803141964,147.24,6625.5,134.3,-0.05217,7e-05,1.0549]
[1585803146997,147.23,6625.45,134.3,-0.05216,7e-05,1.05478]
[1585803153029,147.23,6625.46,134.3,-0.05215,7e-05,1.05455]
[1585803159029,147.21,6625.46,134.3,-0.05213,7e-05,1.05427]
[1585803164119,147.2,6625.46,134.3,-0.05212,7e-05,1.05414]
[1585803175196,147.18,6625.44,134.3,-0.05211,7e-05,1.05388]
[1585803180230,147.16,6624.99,134.3,-0.05211,7e-05,1.05392]
[1585803186029,147.15,6624.18,134.3,-0.05216,7e-05,1.05459]
[1585803191306,147.17,6625.58,134.3,-0.05209,7e-05,1.05355]
[1585803201380,147.15,6626.66,134.3,-0.05198,7e-05,1.05205]
[1585803206411,147.14,6625.68,134.3,-0.05204,7e-05,1.05284]
[1585803211448,147.14,6625.28,134.3,-0.05207,7e-05,1.05323]
[1585803216486,147.14,6625.13,134.3,-0.05208,7e-05,1.05331]
[1585803223030,147.14,6625.24,134.3,-0.05207,7e-05,1.05313]
[1585803223836,147.13,6625.21,134.3,-0.05206,7e-05,1.05309]
[1585803223992,147.13,6625.21,134.3,-0.05206,7e-05,1.05309]
[1585803226273,147.04,6621.37,134.3,-0.05225,7e-05,1.0555]
[1585803226443,147.04,6621.37,134.3,-0.05225,7e-05,1.0555]
[1585803227257,147.0,6619.05,134.3,-0.05238,7e-05,1.05722]
[1585803228352,147.07,6618.02,134.3,-0.05253,7e-05,1.05935]
[1585803229327,147.1,6617.78,134.3,-0.05258,7e-05,1.06022]
[1585803234073,147.12,6616.34,134.3,-0.05271,7e-05,1.06201]
[1585803237228,147.09,6614.55,134.3,-0.05281,7e-05,1.06338]
[1585803237827,147.04,6614.15,134.3,-0.05279,7e-05,1.06296]
[1585803243673,147.03,6613.4,134.3,-0.05283,7e-05,1.06346]
[1585803245345,147.02,6613.46,134.3,-0.05282,7e-05,1.06335]
[1585803250724,147.03,6617.03,134.3,-0.05257,7e-05,1.05983]
[1585803255487,146.99,6618.69,134.3,-0.0524,7e-05,1.05742]
[1585803260793,146.95,6616.96,134.3,-0.05248,7e-05,1.05847]
[1585803263406,146.94,6616.45,134.3,-0.05252,7e-05,1.05897]
[1585803265213,146.92,6615.96,134.3,-0.05253,7e-05,1.05909]
[1585803269150,146.92,6615.36,134.3,-0.05258,7e-05,1.05976]
[1585803269514,146.92,6615.36,134.3,-0.05258,7e-05,1.05976]
[1585803271111,146.92,6615.38,134.3,-0.05257,7e-05,1.05967]
[1585803276903,146.89,6615.16,134.3,-0.05255,7e-05,1.05925]
[1585803281938,146.88,6616.12,134.3,-0.05247,7e-05,1.05818]
[1585803286985,146.9,6617.98,134.3,-0.05235,7e-05,1.05654]
[1585803287851,146.9,6617.98,134.3,-0.05235,7e-05,1.05654]
[1585803298053,146.82,6615.2,134.3,-0.05248,7e-05,1.05811]
[1585803298845,146.82,6615.2,134.3,-0.05248,7e-05,1.05811]
[1585803304093,146.81,6616.52,134.3,-0.05237,7e-05,1.05651]
[1585803304918,146.81,6616.52,134.3,-0.05237,7e-05,1.05651]
[1585803305421,146.8,6616.35,134.3,-0.05237,7e-05,1.05649]
[1585803311144,146.78,6615.09,134.3,-0.05244,7e-05,1.05751]
[1585803324029,146.75,6615.18,134.3,-0.05241,7e-05,1.057]
[1585803329265,146.72,6613.52,134.3,-0.0525,7e-05,1.05814]
[1585803334303,146.73,6613.67,134.3,-0.05249,7e-05,1.05801]
[1585803340288,146.69,6613.68,134.3,-0.05245,7e-05,1.05738]
[1585803342714,146.7,6613.65,134.3,-0.05246,7e-05,1.05747]
[1585803347432,146.68,6613.7,134.3,-0.05244,7e-05,1.05724]
[1585803348451,146.68,6613.62,134.3,-0.05244,7e-05,1.05719]
[1585803355451,146.66,6613.44,134.3,-0.05244,7e-05,1.05715]
[1585803356470,146.66,6613.44,134.3,-0.05244,7e-05,1.05715]
[1585803367533,146.62,6609.49,134.3,-0.05269,7e-05,1.06054]
[1585803368324,146.62,6609.49,134.3,-0.05269,7e-05,1.06054]
[1585803368326,146.62,6609.49,134.3,-0.05269,7e-05,1.06054]
[1585803369542,146.61,6609.48,134.3,-0.05268,7e-05,1.06039]
[1585803371615,146.6,6609.36,134.3,-0.05268,7e-05,1.06031]
[1585803376620,146.59,6609.41,134.3,-0.05267,7e-05,1.06013]
[1585803377503,146.59,6609.41,134.3,-0.05267,7e-05,1.06013]
[1585803379765,146.58,6609.41,134.3,-0.05265,7e-05,1.0599]
[1585803385595,146.55,6609.13,134.3,-0.05265,7e-05,1.05975]
[1585803390088,146.57,6609.47,134.3,-0.05264,7e-05,1.05971]
[1585803392185,146.56,6609.93,134.3,-0.05259,7e-05,1.05898]
[1585803399029,146.52,6610.74,134.3,-0.05249,7e-05,1.0575]
[1585803404795,146.49,6610.82,134.3,-0.05245,7e-05,1.05686]
[1585803409833,146.44,6609.6,134.3,-0.05249,7e-05,1.05734]
[1585803416883,146.46,6609.29,134.3,-0.05253,7e-05,1.05791]
[1585803423029,146.45,6609.24,134.3,-0.05252,7e-05,1.05773]
[1585803429029,146.43,6609.24,134.3,-0.05251,7e-05,1.05753]
[1585803435008,146.42,6608.96,134.3,-0.05252,7e-05,1.05763]
[1585803435299,146.42,6608.96,134.3,-0.05252,7e-05,1.05763]
[1585803441029,146.4,6610.64,134.3,-0.05237,7e-05,1.05563]
[1585803441241,146.4,6610.64,134.3,-0.05237,7e-05,1.05563]
[1585803447091,146.4,6611.02,134.3,-0.05235,7e-05,1.05523]
[1585803452125,146.38,6610.58,134.3,-0.05235,7e-05,1.05515]
[1585803457162,146.35,6609.86,134.3,-0.05237,7e-05,1.05544]
[1585803467233,146.35,6608.57,134.3,-0.05246,7e-05,1.05668]
[1585803472268,146.36,6609.2,134.3,-0.05243,7e-05,1.05629]
[1585803477304,146.36,6609.02,134.3,-0.05245,7e-05,1.05645]
[1585803482336,146.34,6608.93,134.3,-0.05243,7e-05,1.05611]
[1585803487453,146.33,6608.85,134.3,-0.05243,7e-05,1.05618]
[1585803487762,146.33,6608.85,134.3,-0.05243,7e-05,1.05618]
[1585803493868,146.32,6608.49,134.3,-0.05244,7e-05,1.05628]
[1585803493987,146.32,6608.49,134.3,-0.05244,7e-05,1.05628]
[1585803503482,146.3,6608.17,134.3,-0.05245,7e-05,1.05637]
[1585803513554,146.29,6608.72,134.3,-0.05239,7e-05,1.05545]
[1585803519029,146.28,6608.61,134.3,-0.05238,7e-05,1.05534]
[1585803522341,146.28,6608.53,134.3,-0.05239,7e-05,1.0554]
[1585803522343,146.28,6608.53,134.3,-0.05239,7e-05,1.0554]
[1585803527317,146.29,6609.41,134.3,-0.05234,7e-05,1.05471]
[1585803535069,146.26,6610.22,134.3,-0.05225,7e-05,1.05347]
[1585803535072,146.26,6610.22,134.3,-0.05225,7e-05,1.05347]
[1585803541748,146.27,6612.8,134.3,-0.05207,7e-05,1.05097]
[1585803543452,146.25,6612.48,134.3,-0.05207,7e-05,1.05093]
[1585803543454,146.25,6612.48,134.3,-0.05207,7e-05,1.05093]
[1585803545283,146.27,6612.43,134.3,-0.0521,7e-05,1.05136]
[1585803545289,146.27,6612.43,134.3,-0.0521,7e-05,1.05136]
[1585803550813,146.28,6613.25,134.3,-0.05205,7e-05,1.05069]
[1585803554684,146.3,6613.11,134.3,-0.05207,7e-05,1.05109]
[1585803556272,146.28,6613.17,134.3,-0.05205,7e-05,1.05071]
[1585803561894,146.3,6614.03,134.3,-0.05201,7e-05,1.05022]
[1585803564672,146.28,6613.73,134.3,-0.05201,7e-05,1.05017]
[1585803569947,146.3,6612.86,134.3,-0.0521,7e-05,1.05141]
[1585803575785,146.32,6612.66,134.3,-0.05212,7e-05,1.05168]
[1585803581020,146.33,6612.62,134.3,-0.05213,7e-05,1.05187]
[1585803582201,146.32,6612.66,134.3,-0.05212,7e-05,1.05174]
[1585803588073,146.35,6613.46,134.3,-0.05209,7e-05,1.05136]
[1585803594028,146.33,6614.02,134.3,-0.05203,7e-05,1.0505]
[1585803605190,146.35,6614.34,134.3,-0.05202,7e-05,1.05044]
[1585803610227,146.35,6614.54,134.3,-0.05201,7e-05,1.05034]
[1585803616269,146.36,6615.0,134.3,-0.05199,7e-05,1.05002]
[1585803621301,146.37,6615.47,134.3,-0.05196,7e-05,1.04963]
[1585803632376,146.39,6616.55,134.3,-0.0519,7e-05,1.0487]
[1585803637415,146.4,6616.59,134.3,-0.05191,7e-05,1.04891]
[1585803645029,146.42,6616.65,134.3,-0.05192,7e-05,1.0491]
[1585803655542,146.43,6617.21,134.3,-0.05189,7e-05,1.0487]
[1585803661581,146.45,6616.5,134.3,-0.05196,7e-05,1.04976]
[1585803666621,146.46,6616.45,134.3,-0.05198,7e-05,1.05001]
[1585803666998,146.46,6616.45,134.3,-0.05198,7e-05,1.05001]
[1585803667514,146.46,6616.45,134.3,-0.05198,7e-05,1.05001]
[1585803675327,146.42,6614.16,134.3,-0.05211,7e-05,1.05171]
[1585803677207,146.46,6614.14,134.3,-0.05215,7e-05,1.05238]
[1585803683735,146.49,6616.14,134.3,-0.05203,7e-05,1.05083]
[1585803688773,146.47,6616.27,134.3,-0.052,7e-05,1.05039]
[1585803693806,146.48,6616.65,134.3,-0.05198,7e-05,1.05001]
[1585803701573,146.49,6617.0,134.3,-0.05196,7e-05,1.04976]
[1585803706895,146.48,6615.62,134.3,-0.05206,7e-05,1.05107]
[1585803711931,146.49,6614.97,134.3,-0.05211,7e-05,1.05192]
[1585803712950,146.5,6614.98,134.3,-0.05212,7e-05,1.05199]
[1585803713980,146.5,6615.04,134.3,-0.05212,7e-05,1.05199]
[1585803714305,146.5,6614.99,134.3,-0.05212,7e-05,1.05199]
[1585803715397,146.5,6615.07,134.3,-0.05212,7e-05,1.05198]
[1585803719256,146.47,6612.71,134.3,-0.05226,7e-05,1.05387]
[1585803725050,146.49,6611.99,134.3,-0.05233,7e-05,1.05496]
[1585803730083,146.49,6612.82,134.3,-0.05227,7e-05,1.05399]
[1585803735119,146.47,6612.65,134.3,-0.05226,7e-05,1.05393]
[1585803739016,146.48,6612.5,134.3,-0.05228,7e-05,1.05417]
[1585803743988,146.45,6611.92,134.3,-0.0523,7e-05,1.0544]
[1585803749217,146.47,6611.7,134.3,-0.05233,7e-05,1.05484]
[1585803754255,146.47,6611.95,134.3,-0.05231,7e-05,1.05447]
[1585803760293,146.46,6611.6,134.3,-0.05232,7e-05,1.05463]
[1585803761431,146.46,6611.65,134.3,-0.05232,7e-05,1.05461]
[1585803772382,146.44,6610.13,134.3,-0.05241,7e-05,1.05586]
[1585803778360,146.43,6610.06,134.3,-0.0524,7e-05,1.05571]
[1585803782892,146.45,6611.03,134.3,-0.05236,7e-05,1.05513]
[1585803788054,146.42,6610.72,134.3,-0.05235,7e-05,1.0549]
[1585803794537,146.4,6609.43,134.3,-0.05243,7e-05,1.05599]
[1585803799571,146.4,6608.93,134.3,-0.05246,7e-05,1.05648]
[1585803801975,146.39,6608.83,134.3,-0.05246,7e-05,1.05637]
[1585803802482,146.39,6608.83,134.3,-0.05246,7e-05,1.05637]
[1585803803572,146.38,6608.65,134.3,-0.05246,7e-05,1.05642]
[1585803805219,146.38,6608.39,134.3,-0.05247,7e-05,1.05659]
[1585803819029,146.36,6607.81,134.3,-0.05249,7e-05,1.05676]
[1585803819291,146.36,6607.81,134.3,-0.05249,7e-05,1.05676]
[1585803822569,146.35,6607.79,134.3,-0.05249,7e-05,1.05664]
[1585803825103,146.35,6607.82,134.3,-0.05248,7e-05,1.05652]
[1585803830787,146.33,6605.89,134.3,-0.05261,7e-05,1.05824]
[1585803837398,146.32,6605.5,134.3,-0.05263,7e-05,1.05854]
[1585803837549,146.32,6605.5,134.3,-0.05263,7e-05,1.05854]
[1585803842367,146.3,6605.16,134.3,-0.05263,7e-05,1.05852]
[1585803842938,146.3,6605.24,134.3,-0.05262,7e-05,1.05844]
[1585803843700,146.3,6605.24,134.3,-0.05262,7e-05,1.05844]
[1585803848909,146.3,6605.77,134.3,-0.05259,7e-05,1.0579]
[1585803853947,146.27,6605.99,134.3,-0.05254,7e-05,1.05715]
[1585803855076,146.26,6605.95,134.3,-0.05253,7e-05,1.05711]
[1585803855405,146.26,6605.95,134.3,-0.05253,7e-05,1.05711]
[1585803864029,146.24,6605.88,134.3,-0.05252,7e-05,1.05686]
[1585803866324,146.24,6605.9,134.3,-0.05252,7e-05,1.05684]
[1585803867337,146.24,6605.96,134.3,-0.05251,7e-05,1.05678]
[1585803868452,146.23,6605.85,134.3,-0.05251,7e-05,1.05671]
[1585803869295,146.24,6605.83,134.3,-0.05252,7e-05,1.05678]
[1585803876029,146.22,6605.36,134.3,-0.05253,7e-05,1.05684]
[1585803887176,146.2,6605.31,134.3,-0.05251,7e-05,1.05658]
[1585803892590,146.19,6605.14,134.3,-0.05252,7e-05,1.05665]
[1585803896254,146.19,6604.67,134.3,-0.05255,7e-05,1.05703]
[1585803896808,146.19,6604.67,134.3,-0.05255,7e-05,1.05703]
[1585803899368,146.17,6604.51,134.3,-0.05253,7e-05,1.05682]
[1585803905304,146.14,6600.81,134.3,-0.05278,7e-05,1.06018]
[1585803910341,146.13,6600.38,134.3,-0.05281,7e-05,1.06056]
[1585803913390,146.14,6600.47,134.3,-0.05281,7e-05,1.06058]
[1585803913476,146.14,6600.47,134.3,-0.05281,7e-05,1.06058]
[1585803914660,146.18,6601.44,134.3,-0.05278,7e-05,1.06019]
[1585803920413,146.1,6603.84,134.3,-0.05252,7e-05,1.05651]
[1585803930479,146.09,6604.93,134.3,-0.05243,7e-05,1.05522]
[1585803934998,146.09,6605.0,134.3,-0.05242,7e-05,1.05501]
[1585803935000,146.09,6605.0,134.3,-0.05242,7e-05,1.05501]
[1585803937751,146.08,6604.71,134.3,-0.05243,7e-05,1.0551]
[1585803943573,146.09,6604.64,134.3,-0.05244,7e-05,1.05525]
[1585803951029,146.08,6604.92,134.3,-0.05241,7e-05,1.05488]
[1585803957029,146.08,6604.92,134.3,-0.05241,7e-05,1.05482]
[1585803962706,146.07,6604.73,134.3,-0.05241,7e-05,1.05483]
[1585803967739,146.07,6605.05,134.3,-0.05239,7e-05,1.0545]
[1585803973870,146.06,6604.86,134.3,-0.05239,7e-05,1.0546]
[1585803979824,146.05,6604.47,134.3,-0.05241,7e-05,1.0548]
[1585803984859,146.03,6602.44,134.3,-0.05254,7e-05,1.0566]
[1585803989893,146.05,6601.32,134.3,-0.05264,7e-05,1.05803]
[1585803994931,146.04,6602.16,134.3,-0.05257,7e-05,1.05686]
[1585804004997,146.01,6601.87,134.3,-0.05255,7e-05,1.05664]
[1585804010035,146.03,6602.22,134.3,-0.05255,7e-05,1.05661]
[1585804015072,146.0,6602.61,134.3,-0.0525,7e-05,1.05584]
[1585804026029,145.99,6602.61,134.3,-0.05248,7e-05,1.05557]
[1585804031183,145.98,6602.44,134.3,-0.05249,7e-05,1.05565]
[1585804036216,145.98,6602.46,134.3,-0.05248,7e-05,1.05559]
[1585804046288,145.99,6603.02,134.3,-0.05245,7e-05,1.05514]
[1585804051326,145.98,6603.42,134.3,-0.0524,7e-05,1.05439]
[1585804056360,145.96,6603.4,134.3,-0.05239,7e-05,1.05422]
[1585804062030,145.96,6603.33,134.3,-0.05239,7e-05,1.05424]
[1585804072470,145.95,6602.56,134.3,-0.05244,7e-05,1.05483]
[1585804079525,145.96,6602.57,134.3,-0.05244,7e-05,1.05492]
[1585804084555,145.96,6606.27,134.3,-0.05217,7e-05,1.05114]
[1585804095028,145.97,6606.76,134.3,-0.05214,7e-05,1.05083]
[1585804100666,145.98,6606.87,134.3,-0.05215,7e-05,1.05093]
[1585804106710,145.99,6606.35,134.3,-0.05219,7e-05,1.05154]
[1585804118792,146.0,6606.03,134.3,-0.05222,7e-05,1.0519]
[1585804123829,145.88,6603.92,134.3,-0.05226,7e-05,1.05219]
[1585804128861,145.99,6602.92,134.3,-0.05244,7e-05,1.05496]
[1585804134029,146.0,6602.92,134.3,-0.05245,7e-05,1.05511]
[1585804145982,145.98,6603.72,134.3,-0.05238,7e-05,1.05407]
[1585804151020,145.99,6603.77,134.3,-0.05238,7e-05,1.05409]
[1585804156052,145.99,6604.04,134.3,-0.05236,7e-05,1.05376]
[1585804166120,145.98,6603.47,134.3,-0.0524,7e-05,1.05432]
[1585804171155,146.0,6603.63,134.3,-0.05239,7e-05,1.05419]
[1585804177199,145.98,6604.08,134.3,-0.05235,7e-05,1.05351]
[1585804182236,145.98,6604.12,134.3,-0.05234,7e-05,1.05348]
[1585804192303,145.99,6606.08,134.3,-0.0522,7e-05,1.05151]
[1585804197339,145.98,6605.01,134.3,-0.05227,7e-05,1.05251]
[1585804202375,145.99,6604.82,134.3,-0.0523,7e-05,1.05294]
[1585804208327,145.99,6603.91,134.3,-0.05237,7e-05,1.05388]
[1585804213449,145.99,6603.69,134.3,-0.05239,7e-05,1.05411]
[1585804218485,145.99,6603.79,134.3,-0.05238,7e-05,1.05401]
[1585804223517,145.99,6603.66,134.3,-0.05238,7e-05,1.05405]
[1585804228557,145.98,6603.49,134.3,-0.05239,7e-05,1.05408]
[1585804238630,145.99,6603.57,134.3,-0.05238,7e-05,1.054]
[1585804244672,145.98,6602.61,134.3,-0.05245,7e-05,1.05487]
[1585804249705,145.98,6602.58,134.3,-0.05245,7e-05,1.05487]
[1585804254742,145.98,6602.13,134.3,-0.05248,7e-05,1.05534]
[1585804266029,145.97,6602.0,134.3,-0.05248,7e-05,1.05523]
[1585804271860,145.96,6600.43,134.3,-0.05259,7e-05,1.05675]
[1585804276897,145.94,6599.87,134.3,-0.0526,7e-05,1.05693]
[1585804286966,145.91,6599.38,134.3,-0.05262,7e-05,1.05708]
[1585804293029,145.92,6599.27,134.3,-0.05263,7e-05,1.05719]
[1585804299029,145.9,6599.11,134.3,-0.05262,7e-05,1.05696]
[1585804305029,145.9,6599.22,134.3,-0.05261,7e-05,1.05683]
[1585804310126,145.89,6598.56,134.3,-0.05264,7e-05,1.05733]
[1585804315159,145.88,6598.67,134.3,-0.05263,7e-05,1.05709]
[1585804320199,145.87,6598.77,134.3,-0.05261,7e-05,1.05681]
[1585804326029,145.86,6598.87,134.3,-0.0526,7e-05,1.05658]
[1585804332028,145.85,6598.85,134.3,-0.05259,7e-05,1.05646]
[1585804337315,145.85,6598.84,134.3,-0.05258,7e-05,1.05636]
[1585804342348,145.85,6599.93,134.3,-0.0525,7e-05,1.0553]
[1585804348176,145.84,6600.43,134.3,-0.05246,7e-05,1.05463]
[1585804354433,145.84,6600.85,134.3,-0.05241,7e-05,1.05398]
[1585804360477,145.84,6600.95,134.3,-0.05241,7e-05,1.05388]
[1585804365514,145.83,6600.24,134.3,-0.05246,7e-05,1.0546]
[1585804375582,145.83,6599.89,134.3,-0.05248,7e-05,1.05486]
[1585804381626,145.83,6600.37,134.3,-0.05244,7e-05,1.05433]
[1585804386658,145.83,6599.95,134.3,-0.05247,7e-05,1.05474]
[1585804391696,145.83,6599.99,134.3,-0.05247,7e-05,1.05469]
[1585804402776,145.82,6600.14,134.3,-0.05245,7e-05,1.05444]
[1585804408812,145.85,6601.82,134.3,-0.05235,7e-05,1.05316]
[1585804413854,145.82,6602.06,134.3,-0.0523,7e-05,1.05234]
[1585804424925,145.83,6601.39,134.3,-0.05236,7e-05,1.05311]
[1585804431029,145.83,6600.87,134.3,-0.0524,7e-05,1.05365]
[1585804437029,145.83,6600.93,134.3,-0.0524,7e-05,1.05368]
[1585804448087,145.83,6601.63,134.3,-0.05235,7e-05,1.05301]
[1585804455029,145.84,6601.85,134.3,-0.05234,7e-05,1.05287]
[1585804461029,145.84,6600.82,134.3,-0.05241,7e-05,1.05387]
[1585804466549,145.83,6599.67,134.3,-0.0525,7e-05,1.05502]
[1585804472254,145.84,6599.25,134.3,-0.05252,7e-05,1.05535]
[1585804479028,145.83,6599.73,134.3,-0.05248,7e-05,1.05477]
[1585804484340,145.83,6599.26,134.3,-0.05251,7e-05,1.05516]
[1585804494405,145.81,6598.55,134.3,-0.05255,7e-05,1.05566]
[1585804500028,145.81,6598.38,134.3,-0.05256,7e-05,1.0558]
[1585804505487,145.8,6598.57,134.3,-0.05254,7e-05,1.05553]
[1585804515558,145.82,6601.2,134.3,-0.05236,7e-05,1.05301]
[1585804520590,145.81,6601.46,134.3,-0.05233,7e-05,1.0526]
[1585804526635,145.81,6602.25,134.3,-0.05227,7e-05,1.05181]
[1585804531668,145.83,6602.97,134.3,-0.05223,7e-05,1.05128]
[1585804541740,145.83,6604.84,134.3,-0.0521,7e-05,1.04939]
[1585804546775,145.85,6604.69,134.3,-0.05212,7e-05,1.04975]
[1585804551812,145.86,6604.82,134.3,-0.05213,7e-05,1.04987]
[1585804562887,145.88,6604.84,134.3,-0.05215,7e-05,1.05023]
[1585804567928,145.89,6604.9,134.3,-0.05215,7e-05,1.05027]
[1585804572957,145.89,6604.99,134.3,-0.05215,7e-05,1.05024]
[1585804577992,145.89,6604.72,134.3,-0.05217,7e-05,1.0505]
[1585804588063,145.92,6605.54,134.3,-0.05214,7e-05,1.05012]
[1585804593097,145.93,6605.69,134.3,-0.05213,7e-05,1.04998]
[1585804598135,145.93,6605.17,134.3,-0.05217,7e-05,1.05055]
[1585804603172,145.95,6605.1,134.3,-0.05219,7e-05,1.05084]
[1585804613241,145.96,6605.4,134.3,-0.05218,7e-05,1.05074]
[1585804618274,145.97,6605.34,134.3,-0.05219,7e-05,1.05095]
[1585804623306,145.97,6605.38,134.3,-0.0522,7e-05,1.05101]
[1585804634388,145.99,6605.55,134.3,-0.0522,7e-05,1.05106]
[1585804640432,145.98,6605.05,134.3,-0.05222,7e-05,1.05141]
[1585804645469,146.0,6604.92,134.3,-0.05225,7e-05,1.05185]
[1585804656543,146.02,6605.16,134.3,-0.05225,7e-05,1.05176]
[1585804662029,146.01,6605.2,134.3,-0.05224,7e-05,1.05167]
[1585804668028,146.02,6605.22,134.3,-0.05224,7e-05,1.0517]
[1585804674029,146.02,6605.08,134.3,-0.05226,7e-05,1.05188]
[1585804685745,146.03,6605.08,134.3,-0.05226,7e-05,1.05203]
[1585804690781,146.03,6605.06,134.3,-0.05227,7e-05,1.0521]
[1585804695814,146.03,6605.08,134.3,-0.05227,7e-05,1.05212]
[1585804707029,146.04,6605.4,134.3,-0.05226,7e-05,1.05194]
[1585804713029,146.05,6605.43,134.3,-0.05226,7e-05,1.05192]
[1585804719029,146.05,6605.98,134.3,-0.05221,7e-05,1.05133]
[1585804725029,146.07,6606.29,134.3,-0.05221,7e-05,1.05137]
[1585804731029,146.06,6606.27,134.3,-0.05221,7e-05,1.05122]
[1585804734769,146.08,6606.52,134.3,-0.0522,7e-05,1.05125]
[1585804735122,146.05,6606.51,134.3,-0.05217,7e-05,1.05075]
[1585804739165,145.98,6607.04,134.3,-0.05207,7e-05,1.04918]
[1585804742050,145.99,6607.05,134.3,-0.05207,7e-05,1.04922]
[1585804742908,145.99,6607.06,134.3,-0.05208,7e-05,1.04927]
[1585804743311,145.99,6607.06,134.3,-0.05208,7e-05,1.04927]
[1585804743317,145.99,6607.06,134.3,-0.05208,7e-05,1.04927]
[1585804750914,145.99,6607.14,134.3,-0.05207,7e-05,1.04916]
[1585804751311,145.99,6607.14,134.3,-0.05207,7e-05,1.04916]
[1585804752491,145.98,6607.13,134.3,-0.05205,7e-05,1.04894]
[1585804764029,145.98,6606.85,134.3,-0.05208,7e-05,1.04929]
[1585804766016,145.99,6606.85,134.3,-0.05209,7e-05,1.04943]
[1585804771565,146.0,6606.77,134.3,-0.05211,7e-05,1.04972]
[1585804771984,146.0,6606.77,134.3,-0.05211,7e-05,1.04972]
[1585804777383,145.92,6609.16,134.3,-0.05184,7e-05,1.04579]
[1585804782415,145.87,6610.31,134.3,-0.05171,7e-05,1.04382]
[1585804787451,145.8,6612.57,134.3,-0.05147,7e-05,1.04034]
[1585804793492,145.75,6613.35,134.3,-0.05136,7e-05,1.03875]
[1585804803564,145.65,6613.7,134.3,-0.05123,7e-05,1.0367]
[1585804809028,145.6,6613.02,134.3,-0.05123,7e-05,1.03657]
[1585804815029,145.56,6612.78,134.3,-0.0512,7e-05,1.03614]
[1585804827029,145.47,6613.27,134.3,-0.05108,7e-05,1.03423]
[1585804833029,145.44,6613.42,134.3,-0.05103,7e-05,1.03336]
[1585804838806,145.4,6613.52,134.3,-0.05098,7e-05,1.03256]
[1585804844849,145.36,6613.61,134.3,-0.05094,7e-05,1.03189]
[1585804857029,145.3,6613.53,134.3,-0.05088,7e-05,1.03097]
[1585804863029,145.3,6614.01,134.3,-0.05084,7e-05,1.03045]
[1585804868458,145.25,6613.94,134.3,-0.0508,7e-05,1.02976]
[1585804875029,145.22,6611.56,134.3,-0.05094,7e-05,1.03158]
[1585804875479,145.22,6611.56,134.3,-0.05094,7e-05,1.03158]
[1585804879377,145.25,6610.6,134.3,-0.05104,7e-05,1.03317]
[1585804879381,145.25,6610.6,134.3,-0.05104,7e-05,1.03317]
[1585804885128,145.22,6609.9,134.3,-0.05106,7e-05,1.03329]
[1585804890163,145.19,6609.25,134.3,-0.05108,7e-05,1.03353]
[1585804895200,145.18,6610.57,134.3,-0.05097,7e-05,1.03187]
[1585804902028,145.14,6611.69,134.3,-0.05084,7e-05,1.03008]
[1585804907284,145.1,6611.25,134.3,-0.05084,7e-05,1.02992]
[1585804912318,145.09,6610.99,134.3,-0.05084,7e-05,1.0299]
[1585804918362,145.07,6610.96,134.3,-0.05082,7e-05,1.02964]
[1585804924403,145.05,6610.94,134.3,-0.05081,7e-05,1.02937]
[1585804929440,145.03,6610.89,134.3,-0.05079,7e-05,1.02901]
[1585804930385,145.03,6610.89,134.3,-0.05079,7e-05,1.02901]
[1585804935906,145.09,6610.62,134.3,-0.05087,7e-05,1.0304]
[1585804935913,145.09,6610.62,134.3,-0.05087,7e-05,1.0304]
[1585804942473,145.07,6610.7,134.3,-0.05085,7e-05,1.02995]
[1585804948684,145.04,6611.07,134.3,-0.05079,7e-05,1.02909]
[1585804952214,145.09,6610.57,134.3,-0.05086,7e-05,1.03015]
[1585804952217,145.09,6610.57,134.3,-0.05086,7e-05,1.03015]
[1585804957633,145.06,6610.69,134.3,-0.05083,7e-05,1.02969]
[1585804963676,145.04,6610.78,134.3,-0.0508,7e-05,1.02916]
[1585804966258,145.03,6610.74,134.3,-0.0508,7e-05,1.0291]
[1585804970885,145.08,6610.55,134.3,-0.05086,7e-05,1.0301]
[1585804970896,145.08,6610.55,134.3,-0.05086,7e-05,1.0301]
[1585804971296,145.08,6610.55,134.3,-0.05086,7e-05,1.0301]
[1585804977244,145.13,6608.21,134.3,-0.05108,7e-05,1.03325]
[1585804977247,145.13,6608.21,134.3,-0.05108,7e-05,1.03325]
[1585804977247,145.13,6608.21,134.3,-0.05108,7e-05,1.03325]
[1585804980440,145.12,6608.27,134.3,-0.05107,7e-05,1.03316]
[1585804986029,145.16,6607.73,134.3,-0.05114,7e-05,1.03425]
[1585804992029,145.23,6607.39,134.3,-0.05124,7e-05,1.03579]
[1585804998400,145.29,6607.28,134.3,-0.05131,7e-05,1.03688]
[1585804998403,145.29,6607.28,134.3,-0.05131,7e-05,1.03688]
[1585804999361,145.29,6607.28,134.3,-0.05131,7e-05,1.03688]
[1585805005405,145.34,6607.03,134.3,-0.05139,7e-05,1.03802]
[1585805005446,145.34,6607.03,134.3,-0.05139,7e-05,1.03802]
[1585805007031,145.34,6606.93,134.3,-0.05139,7e-05,1.03808]
[1585805007132,145.34,6606.93,134.3,-0.05139,7e-05,1.03808]
[1585805008347,145.34,6606.93,134.3,-0.05139,7e-05,1.03808]
[1585805016029,145.38,6606.69,134.3,-0.05144,7e-05,1.03882]
[1585805028028,145.48,6606.64,134.3,-0.05155,7e-05,1.04053]
[1585805034029,145.52,6606.6,134.3,-0.05159,7e-05,1.04121]
[1585805040029,145.56,6606.59,134.3,-0.05164,7e-05,1.04193]
[1585805045647,145.58,6606.6,134.3,-0.05166,7e-05,1.04227]
[1585805052029,145.63,6606.61,134.3,-0.05171,7e-05,1.04314]
[1585805052036,145.63,6606.61,134.3,-0.05171,7e-05,1.04314]
[1585805052304,145.63,6606.61,134.3,-0.05171,7e-05,1.04314]
[1585805058337,145.58,6608.35,134.3,-0.05152,7e-05,1.04042]
[1585805060830,145.56,6608.33,134.3,-0.05151,7e-05,1.0401]
[1585805066346,145.51,6608.45,134.3,-0.05145,7e-05,1.03919]
[1585805068242,145.48,6607.8,134.3,-0.05147,7e-05,1.03944]
[1585805068645,145.49,6607.72,134.3,-0.05148,7e-05,1.03967]
[1585805074453,145.46,6608.46,134.3,-0.05139,7e-05,1.03822]
[1585805079487,145.4,6608.33,134.3,-0.05134,7e-05,1.03734]
[1585805084522,145.36,6609.27,134.3,-0.05122,7e-05,1.03568]
[1585805084544,145.36,6609.27,134.3,-0.05122,7e-05,1.03568]
[1585805084940,145.36,6609.27,134.3,-0.05122,7e-05,1.03568]
[1585805085047,145.36,6609.27,134.3,-0.05122,7e-05,1.03568]
[1585805085066,145.36,6609.27,134.3,-0.05122,7e-05,1.03568]
[1585805095598,145.28,6608.56,134.3,-0.0512,7e-05,1.03512]
[1585805102649,145.23,6607.83,134.3,-0.0512,7e-05,1.03506]
[1585805108689,145.19,6608.02,134.3,-0.05115,7e-05,1.03423]
[1585805113726,145.16,6608.0,134.3,-0.05111,7e-05,1.0337]
[1585805114367,145.16,6608.0,134.3,-0.05111,7e-05,1.0337]
[1585805115852,145.18,6608.12,134.3,-0.05113,7e-05,1.03395]
[1585805116055,145.18,6608.12,134.3,-0.05113,7e-05,1.03395]
[1585805117531,145.18,6608.12,134.3,-0.05113,7e-05,1.03395]
[1585805123663,145.22,6608.14,134.3,-0.05117,7e-05,1.03463]
[1585805124225,145.24,6608.24,134.3,-0.05118,7e-05,1.03479]
[1585805130360,145.19,6608.27,134.3,-0.05113,7e-05,1.03403]
[1585805131362,145.19,6608.27,134.3,-0.05113,7e-05,1.03403]
[1585805131938,145.19,6608.27,134.3,-0.05113,7e-05,1.03403]
[1585805135656,145.2,6608.27,134.3,-0.05113,7e-05,1.03395]
[1585805148028,145.3,6608.27,134.3,-0.05123,7e-05,1.03566]
[1585805149222,145.3,6608.27,134.3,-0.05123,7e-05,1.03566]
[1585805149446,145.3,6608.27,134.3,-0.05123,7e-05,1.03566]
[1585805151420,145.31,6608.25,134.3,-0.05125,7e-05,1.03587]
[1585805151601,145.31,6608.25,134.3,-0.05125,7e-05,1.03587]
[1585805152864,145.31,6608.25,134.3,-0.05125,7e-05,1.03587]
[1585805155106,145.31,6608.25,134.3,-0.05124,7e-05,1.03581]
[1585805155109,145.31,6608.25,134.3,-0.05124,7e-05,1.03581]
[1585805156900,145.31,6608.25,134.3,-0.05125,7e-05,1.03585]
[1585805159072,145.3,6608.2,134.3,-0.05124,7e-05,1.03573]
[1585805159079,145.3,6608.2,134.3,-0.05124,7e-05,1.03573]
[1585805159705,145.3,6608.2,134.3,-0.05124,7e-05,1.03573]
[1585805160980,145.32,6608.21,134.3,-0.05126,7e-05,1.03598]
[1585805161110,145.33,6608.21,134.3,-0.05127,7e-05,1.03614]
[1585805172133,145.26,6611.37,134.3,-0.05097,7e-05,1.03182]
[1585805178028,145.24,6611.51,134.3,-0.05093,7e-05,1.03126]
[1585805182301,145.21,6611.22,134.3,-0.05092,7e-05,1.03104]
[1585805187019,145.25,6610.59,134.3,-0.05101,7e-05,1.03238]
[1585805187336,145.26,6610.46,134.3,-0.05103,7e-05,1.03278]
[1585805187388,145.26,6610.46,134.3,-0.05103,7e-05,1.03278]
[1585805194284,145.34,6606.7,134.3,-0.05138,7e-05,1.03773]
[1585805194432,145.34,6606.7,134.3,-0.05138,7e-05,1.03773]
[1585805200332,145.34,6602.88,134.3,-0.05166,7e-05,1.04164]
[1585805205366,145.41,6600.75,134.3,-0.0519,7e-05,1.04508]
[1585805217029,145.46,6599.94,134.3,-0.05201,7e-05,1.04674]
[1585805217262,145.46,6599.94,134.3,-0.05201,7e-05,1.04674]
[1585805222483,145.46,6596.43,134.3,-0.05226,7e-05,1.05022]
[1585805227519,145.48,6594.41,134.3,-0.05244,7e-05,1.05273]
[1585805237589,145.49,6594.02,134.3,-0.05248,7e-05,1.05332]
[1585805237918,145.49,6594.02,134.3,-0.05248,7e-05,1.05332]
[1585805243628,145.49,6593.93,134.3,-0.05249,7e-05,1.05343]
[1585805248665,145.5,6593.43,134.3,-0.05254,8e-05,1.05413]
[1585805253700,145.45,6591.74,134.3,-0.0526,8e-05,1.05484]
[1585805258787,145.47,6587.74,134.3,-0.05292,8e-05,1.0593]
[1585805264778,145.48,6585.27,134.3,-0.05312,8e-05,1.06201]
[1585805269816,145.46,6584.57,134.3,-0.05315,8e-05,1.06238]
[1585805274853,145.39,6584.08,134.3,-0.05312,8e-05,1.06174]
[1585805284923,145.39,6584.17,134.3,-0.05311,8e-05,1.0617]
[1585805289954,145.37,6583.73,134.3,-0.05312,8e-05,1.06184]
[1585805294989,145.35,6583.61,134.3,-0.05311,8e-05,1.06156]
[1585805300028,145.33,6585.13,134.3,-0.05298,8e-05,1.0597]
[1585805305061,145.31,6583.95,134.3,-0.05304,8e-05,1.06057]
[1585805315131,145.3,6586.44,134.3,-0.05284,8e-05,1.05767]
[1585805320165,145.28,6588.32,134.3,-0.05268,8e-05,1.05549]
[1585805325199,145.24,6585.78,134.3,-0.05283,8e-05,1.05741]
[1585805335270,145.27,6585.98,134.3,-0.05284,8e-05,1.05765]
[1585805340303,145.28,6586.54,134.3,-0.05282,8e-05,1.05735]
[1585805340741,145.28,6586.54,134.3,-0.05282,8e-05,1.05735]
[1585805346348,145.25,6586.86,134.3,-0.05275,8e-05,1.05638]
[1585805351381,145.22,6586.8,134.3,-0.05273,8e-05,1.05609]
[1585805361455,145.24,6586.38,134.3,-0.05278,8e-05,1.05674]
[1585805366489,145.22,6586.2,134.3,-0.05277,8e-05,1.05663]
[1585805371525,145.22,6586.22,134.3,-0.05277,8e-05,1.05651]
[1585805376559,145.21,6586.14,134.3,-0.05276,8e-05,1.05643]
[1585805386630,145.22,6586.35,134.3,-0.05276,8e-05,1.05634]
[1585805391664,145.2,6585.41,134.3,-0.05281,8e-05,1.05699]
[1585805397029,145.19,6585.55,134.3,-0.05279,8e-05,1.05666]
[1585805402742,145.2,6585.74,134.3,-0.05278,8e-05,1.05668]
[1585805404589,145.2,6585.74,134.3,-0.05278,8e-05,1.05666]
[1585805410428,145.19,6588.87,134.3,-0.05253,8e-05,1.05317]
[1585805416836,145.2,6589.75,134.3,-0.05248,8e-05,1.0525]
[1585805421876,145.2,6589.85,134.3,-0.05248,8e-05,1.05244]
[1585805432950,145.22,6588.93,134.3,-0.05255,8e-05,1.05346]
[1585805438995,145.22,6590.08,134.3,-0.05247,8e-05,1.05239]
[1585805444028,145.27,6592.58,134.3,-0.05233,7e-05,1.05047]
[1585805449061,145.28,6595.77,134.3,-0.05211,7e-05,1.04746]
[1585805455105,145.27,6595.19,134.3,-0.05213,7e-05,1.04777]
[1585805460138,145.29,6595.19,134.3,-0.05216,7e-05,1.04814]
[1585805464493,145.3,6595.12,134.3,-0.05217,7e-05,1.04836]
[1585805470210,145.29,6592.43,134.3,-0.05237,7e-05,1.05109]
[1585805475247,145.32,6592.35,134.3,-0.0524,8e-05,1.05164]
[1585805485316,145.36,6594.73,134.3,-0.05227,7e-05,1.04985]
[1585805490352,145.35,6594.15,134.3,-0.0523,7e-05,1.05029]
[1585805495387,145.36,6594.09,134.3,-0.05231,7e-05,1.05036]
[1585805505453,145.38,6594.23,134.3,-0.05232,7e-05,1.05056]
[1585805510492,145.39,6594.27,134.3,-0.05232,7e-05,1.05063]
[1585805515525,145.4,6594.26,134.3,-0.05234,7e-05,1.0508]
[1585805526029,145.43,6594.52,134.3,-0.05234,7e-05,1.05098]
[1585805531640,145.43,6594.6,134.3,-0.05234,7e-05,1.05088]
[1585805536671,145.43,6592.3,134.3,-0.05251,8e-05,1.05331]
[1585805541708,145.41,6591.05,134.3,-0.05258,8e-05,1.05426]
[1585805551777,145.44,6590.35,134.3,-0.05266,8e-05,1.05529]
[1585805556811,145.43,6591.05,134.3,-0.0526,8e-05,1.05452]
[1585805561849,145.43,6591.37,134.3,-0.05258,8e-05,1.05422]
[1585805572933,145.42,6590.04,134.3,-0.05267,8e-05,1.05539]
[1585805577960,145.42,6589.37,134.3,-0.05272,8e-05,1.05606]
[1585805582998,145.42,6589.34,134.3,-0.05272,8e-05,1.05602]
[1585805591315,145.41,6589.91,134.3,-0.05266,8e-05,1.0553]
[1585805597095,145.42,6596.19,134.3,-0.0522,7e-05,1.04896]
[1585805602128,145.44,6598.95,134.3,-0.05202,7e-05,1.04653]
[1585805607163,145.42,6598.29,134.3,-0.05205,7e-05,1.0469]
[1585805617236,145.49,6598.72,134.3,-0.05208,7e-05,1.0474]
[1585805623279,145.51,6598.94,134.3,-0.05209,7e-05,1.04752]
[1585805628311,145.52,6597.29,134.3,-0.05222,7e-05,1.0494]
[1585805633353,145.53,6596.69,134.3,-0.05227,7e-05,1.05007]
[1585805638971,145.59,6597.9,134.3,-0.05225,7e-05,1.04995]
[1585805644426,145.57,6599.27,134.3,-0.05212,7e-05,1.04808]
[1585805647237,145.57,6599.29,134.3,-0.05212,7e-05,1.04813]
[1585805647243,145.57,6599.29,134.3,-0.05212,7e-05,1.04813]
[1585805647248,145.57,6599.29,134.3,-0.05212,7e-05,1.04813]
[1585805654496,145.59,6599.56,134.3,-0.05213,7e-05,1.04824]
[1585805667028,145.63,6599.76,134.3,-0.05215,7e-05,1.04861]
[1585805673029,145.65,6599.81,134.3,-0.05216,7e-05,1.04876]
[1585805678789,145.65,6599.82,134.3,-0.05216,7e-05,1.04877]
[1585805684707,145.66,6599.68,134.3,-0.05218,7e-05,1.04912]
[1585805689741,145.69,6599.27,134.3,-0.05224,7e-05,1.04993]
[1585805694777,145.7,6599.28,134.3,-0.05225,7e-05,1.05005]
[1585805705854,145.7,6596.97,134.3,-0.05242,7e-05,1.05252]
[1585805710889,145.68,6595.79,134.3,-0.05249,7e-05,1.05342]
[1585805717936,145.71,6595.6,134.3,-0.05253,7e-05,1.05404]
[1585805722973,145.71,6595.69,134.3,-0.05253,7e-05,1.05406]
[1585805729182,145.71,6596.47,134.3,-0.05247,7e-05,1.05315]
[1585805735053,145.73,6598.17,134.3,-0.05236,7e-05,1.05163]
[1585805739947,145.7,6598.3,134.3,-0.05232,7e-05,1.05101]
[1585805745125,145.72,6598.93,134.3,-0.05229,7e-05,1.05067]
[1585805757029,145.74,6598.67,134.3,-0.05233,7e-05,1.0512]
[1585805763029,145.76,6598.84,134.3,-0.05233,7e-05,1.05134]
[1585805769029,145.76,6598.79,134.3,-0.05234,7e-05,1.05138]
[1585805775029,145.77,6596.49,134.3,-0.05252,7e-05,1.05396]
[1585805779610,145.74,6595.78,134.3,-0.05254,7e-05,1.05417]
[1585805786416,145.75,6595.62,134.3,-0.05257,7e-05,1.0545]
[1585805791453,145.75,6595.82,134.3,-0.05255,7e-05,1.05427]
[1585805797495,145.74,6595.9,134.3,-0.05253,7e-05,1.05402]
[1585805803529,145.74,6595.96,134.3,-0.05253,7e-05,1.05392]
[1585805810582,145.74,6596.0,134.3,-0.05252,7e-05,1.05384]
[1585805817029,145.74,6596.08,134.3,-0.05252,7e-05,1.05374]
[1585805818474,145.74,6596.08,134.3,-0.05252,7e-05,1.05373]
[1585805818626,145.74,6596.08,134.3,-0.05252,7e-05,1.05373]
[1585805820286,145.84,6598.41,134.3,-0.05244,7e-05,1.05298]
[1585805826029,145.71,6599.89,134.3,-0.05221,7e-05,1.04942]
[1585805832029,145.72,6599.63,134.3,-0.05223,7e-05,1.04973]
[1585805837768,145.74,6599.68,134.3,-0.05225,7e-05,1.05001]
[1585805843817,145.75,6599.8,134.3,-0.05225,7e-05,1.05005]
[1585805853882,145.75,6597.53,134.3,-0.05242,7e-05,1.05239]
[1585805858921,145.75,6597.01,134.3,-0.05246,7e-05,1.05289]
[1585805860289,145.76,6597.02,134.3,-0.05246,7e-05,1.05293]
[1585805860295,145.76,6597.02,134.3,-0.05246,7e-05,1.05293]
[1585805862278,145.83,6598.8,134.3,-0.0524,7e-05,1.05234]
[1585805867981,145.73,6599.62,134.3,-0.05224,7e-05,1.04979]
[1585805873017,145.76,6599.41,134.3,-0.05228,7e-05,1.05046]
[1585805883086,145.76,6599.87,134.3,-0.05225,7e-05,1.05004]
[1585805888120,145.77,6599.93,134.3,-0.05225,7e-05,1.05009]
[1585805893154,145.77,6599.99,134.3,-0.05225,7e-05,1.05015]
[1585805907029,145.79,6599.81,134.3,-0.05229,7e-05,1.05062]
[1585805913029,145.81,6599.92,134.3,-0.0523,7e-05,1.05074]
[1585805918333,145.79,6599.53,134.3,-0.0523,7e-05,1.05078]
[1585805928400,145.82,6599.8,134.3,-0.05231,7e-05,1.05101]
[1585805933437,145.82,6598.19,134.3,-0.05243,7e-05,1.05257]
[1585805940029,145.82,6597.7,134.3,-0.05247,7e-05,1.05315]
[1585805945519,145.82,6597.71,134.3,-0.05247,7e-05,1.05318]
[1585805951563,145.83,6597.95,134.3,-0.05246,7e-05,1.05307]
[1585805956598,145.83,6598.37,134.3,-0.05243,7e-05,1.05258]
[1585805961633,145.83,6598.48,134.3,-0.05242,7e-05,1.05245]
[1585805967029,145.84,6598.91,134.3,-0.05239,7e-05,1.05214]
[1585805973029,145.83,6598.9,134.3,-0.05238,7e-05,1.05193]
[1585805979029,145.84,6598.96,134.3,-0.05238,7e-05,1.05195]
[1585805985029,145.84,6598.95,134.3,-0.05239,7e-05,1.05198]
[1585805995868,145.84,6598.88,134.3,-0.0524,7e-05,1.05214]
[1585806000908,145.91,6600.09,134.3,-0.05238,7e-05,1.05206]
[1585806005940,145.89,6601.64,134.3,-0.05223,7e-05,1.05]
[1585806018027,145.87,6601.82,134.3,-0.05221,7e-05,1.04962]
[1585806023062,145.88,6601.69,134.3,-0.05223,7e-05,1.04988]
[1585806029108,145.89,6601.73,134.3,-0.05223,7e-05,1.05001]
[1585806039173,145.9,6601.53,134.3,-0.05225,7e-05,1.05027]
[1585806045029,145.91,6601.87,134.3,-0.05224,7e-05,1.05009]
[1585806051029,145.92,6602.3,134.3,-0.05221,7e-05,1.04973]
[1585806063029,145.95,6602.74,134.3,-0.05221,7e-05,1.04971]
[1585806068378,145.95,6602.83,134.3,-0.05221,7e-05,1.0497]
[1585806074420,145.96,6602.93,134.3,-0.05221,7e-05,1.04978]
[1585806085498,145.99,6602.94,134.3,-0.05223,7e-05,1.05016]
[1585806090533,145.98,6603.88,134.3,-0.05216,7e-05,1.04917]
[1585806096029,146.0,6604.78,134.3,-0.0521,7e-05,1.04831]
[1585806102029,146.0,6604.67,134.3,-0.05212,7e-05,1.04852]
[1585806114029,146.04,6604.73,134.3,-0.05215,7e-05,1.04909]
[1585806119734,146.04,6604.39,134.3,-0.05217,7e-05,1.04938]
[1585806124769,146.05,6604.63,134.3,-0.05217,7e-05,1.0494]
[1585806137863,146.06,6602.82,134.3,-0.05231,7e-05,1.05129]
[1585806142897,146.06,6602.5,134.3,-0.05234,7e-05,1.05172]
[1585806147931,146.07,6602.3,134.3,-0.05236,7e-05,1.05205]
[1585806158001,146.07,6602.86,134.3,-0.05231,7e-05,1.05129]
[1585806165029,146.08,6602.7,134.3,-0.05233,7e-05,1.05159]
[1585806170082,146.09,6605.21,134.3,-0.05216,7e-05,1.04932]
[1585806175122,146.09,6605.24,134.3,-0.05216,7e-05,1.04927]
[1585806180155,146.1,6605.22,134.3,-0.05217,7e-05,1.04941]
[1585806186029,146.11,6605.33,134.3,-0.05217,7e-05,1.04942]
[1585806191236,146.12,6605.91,134.3,-0.05214,7e-05,1.04904]
[1585806196272,146.12,6606.3,134.3,-0.05211,7e-05,1.0487]
[1585806209361,146.19,6608.22,134.3,-0.05204,7e-05,1.04779]
[1585806214397,146.13,6608.35,134.3,-0.05197,7e-05,1.04661]
[1585806219434,146.19,6608.59,134.3,-0.05201,7e-05,1.04733]
[1585806224469,146.19,6609.05,134.3,-0.05197,7e-05,1.04681]
[1585806234538,146.22,6609.39,134.3,-0.05198,7e-05,1.04697]
[1585806239573,146.23,6609.42,134.3,-0.05199,7e-05,1.04712]
[1585806246029,146.25,6609.37,134.3,-0.05201,7e-05,1.04743]
[1585806256694,146.27,6607.96,134.3,-0.05213,7e-05,1.04915]
[1585806264029,146.28,6607.87,134.3,-0.05215,7e-05,1.04949]
[1585806270029,146.29,6607.89,134.3,-0.05216,7e-05,1.04957]
[1585806275741,146.3,6607.9,134.3,-0.05216,7e-05,1.04957]
[1585806281870,146.3,6608.06,134.3,-0.05216,7e-05,1.04954]
[1585806287913,146.32,6609.34,134.3,-0.05207,7e-05,1.04845]
[1585806294029,146.32,6609.56,134.3,-0.05206,7e-05,1.0482]
[1585806306029,146.34,6609.28,134.3,-0.0521,7e-05,1.04889]
[1585806311074,146.35,6609.3,134.3,-0.05211,7e-05,1.04898]
[1585806317116,146.35,6608.46,134.3,-0.05217,7e-05,1.04988]
[1585806330029,146.36,6608.35,134.3,-0.0522,7e-05,1.05023]
[1585806335241,146.37,6608.21,134.3,-0.0522,7e-05,1.05028]
[1585806342029,146.37,6608.22,134.3,-0.05221,7e-05,1.05035]
[1585806354029,146.38,6608.16,134.3,-0.05222,7e-05,1.05052]
[1585806359410,146.37,6605.62,134.3,-0.0524,7e-05,1.053]
[1585806364446,146.37,6604.76,134.3,-0.05247,7e-05,1.05393]
[1585806378028,146.36,6604.94,134.3,-0.05244,7e-05,1.05347]
[1585806384029,146.35,6604.98,134.3,-0.05243,7e-05,1.05333]
[1585806390029,146.35,6604.85,134.3,-0.05243,7e-05,1.05338]
[1585806395572,146.34,6604.86,134.3,-0.05242,7e-05,1.05319]
[1585806401704,146.32,6604.14,134.3,-0.05245,7e-05,1.0536]
[1585806406741,146.33,6601.48,134.3,-0.05266,7e-05,1.05638]
[1585806412781,146.31,6599.2,134.3,-0.0528,7e-05,1.05838]
[1585806417815,146.28,6599.59,134.3,-0.05275,7e-05,1.05758]
[1585806427885,146.27,6599.01,134.3,-0.05278,7e-05,1.05797]
[1585806433930,146.23,6599.2,134.3,-0.05273,7e-05,1.0572]
[1585806438963,146.21,6599.05,134.3,-0.05271,7e-05,1.05689]
[1585806444029,146.2,6598.58,134.3,-0.05274,7e-05,1.05725]
[1585806455078,146.19,6600.93,134.3,-0.05254,7e-05,1.05448]
[1585806460112,146.18,6601.94,134.3,-0.05246,7e-05,1.05332]
[1585806465144,146.18,6602.21,134.3,-0.05244,7e-05,1.05301]
[1585806475215,146.17,6601.18,134.3,-0.05251,7e-05,1.05391]
[1585806480258,146.16,6600.78,134.3,-0.05252,7e-05,1.05414]
[1585806485290,146.14,6600.71,134.3,-0.05252,7e-05,1.05403]
[1585806495357,146.14,6600.0,134.3,-0.05257,7e-05,1.05471]
[1585806501029,146.13,6599.42,134.3,-0.0526,7e-05,1.05514]
[1585806506434,146.13,6599.55,134.3,-0.05259,7e-05,1.05501]
[1585806511469,146.13,6599.84,134.3,-0.05256,7e-05,1.05446]
[1585806523554,146.1,6599.74,134.3,-0.05254,7e-05,1.05409]
[1585806528584,146.11,6599.95,134.3,-0.05254,7e-05,1.05413]
[1585806533623,146.08,6599.75,134.3,-0.05252,7e-05,1.05385]
[1585806544697,146.08,6599.73,134.3,-0.05252,7e-05,1.05388]
[1585806549739,146.08,6599.61,134.3,-0.05252,7e-05,1.05389]
[1585806555029,146.08,6599.66,134.3,-0.05252,7e-05,1.05385]
[1585806560810,146.07,6598.85,134.3,-0.05257,7e-05,1.05451]
[1585806570880,146.06,6599.6,134.3,-0.05251,7e-05,1.05372]
[1585806575919,146.05,6599.62,134.3,-0.05249,7e-05,1.05336]
[1585806580952,146.05,6599.81,134.3,-0.05248,7e-05,1.0531]
[1585806585987,146.05,6599.8,134.3,-0.05247,7e-05,1.05308]
[1585806596058,146.04,6599.77,134.3,-0.05247,7e-05,1.05305]
[1585806601095,146.04,6600.37,134.3,-0.05243,7e-05,1.05242]
[1585806606127,146.04,6600.95,134.3,-0.05238,7e-05,1.05182]
[1585806611160,146.04,6601.01,134.3,-0.05238,7e-05,1.05172]
[1585806622244,146.05,6600.75,134.3,-0.0524,7e-05,1.05206]
[1585806627275,146.05,6600.78,134.3,-0.0524,7e-05,1.05206]
[1585806632312,146.04,6598.92,134.3,-0.05253,7e-05,1.05376]
[1585806642386,146.04,6598.31,134.3,-0.05257,7e-05,1.05427]
[1585806647422,146.05,6601.5,134.3,-0.05234,7e-05,1.05115]
[1585806653467,146.04,6602.71,134.3,-0.05224,7e-05,1.04984]
[1585806659508,146.04,6603.03,134.3,-0.05222,7e-05,1.04945]
[1585806666029,146.09,6604.98,134.3,-0.05212,7e-05,1.04822]
[1585806671589,146.07,6606.01,134.3,-0.05203,7e-05,1.04699]
[1585806678028,146.1,6606.15,134.3,-0.05205,7e-05,1.04722]
[1585806683673,146.1,6605.16,134.3,-0.05213,7e-05,1.04835]
[1585806694749,146.12,6605.35,134.3,-0.05213,7e-05,1.04833]
[1585806699784,146.13,6604.61,134.3,-0.05219,7e-05,1.04924]
[1585806704822,146.14,6604.52,134.3,-0.0522,7e-05,1.04943]
[1585806717029,146.16,6604.5,134.3,-0.05222,7e-05,1.04972]
[1585806722945,146.19,6605.07,134.3,-0.05222,7e-05,1.04971]
[1585806728789,146.16,6605.13,134.3,-0.05218,7e-05,1.04921]
[1585806735029,146.18,6605.19,134.3,-0.05219,7e-05,1.04939]
[1585806741029,146.18,6605.17,134.3,-0.0522,7e-05,1.04948]
[1585806747029,146.19,6605.12,134.3,-0.05221,7e-05,1.04961]
[1585806752153,146.2,6605.1,134.3,-0.05222,7e-05,1.04971]
[1585806762221,146.21,6604.7,134.3,-0.05225,7e-05,1.0502]
[1585806767258,146.21,6605.22,134.3,-0.05222,7e-05,1.04978]
[1585806772295,146.22,6605.24,134.3,-0.05223,7e-05,1.04985]
[1585806779171,146.22,6605.44,134.3,-0.05222,7e-05,1.04974]
[1585806785384,146.23,6605.46,134.3,-0.05222,7e-05,1.0498]
[1585806792029,146.23,6605.33,134.3,-0.05223,7e-05,1.04996]
[1585806797469,146.24,6605.4,134.3,-0.05224,7e-05,1.05005]
[1585806803511,146.25,6605.44,134.3,-0.05224,7e-05,1.05008]
[1585806816029,146.25,6605.4,134.3,-0.05224,7e-05,1.05011]
[1585806821640,146.26,6606.51,134.3,-0.05216,7e-05,1.049]
[1585806827681,146.27,6607.41,134.3,-0.05211,7e-05,1.04834]
[1585806837752,146.29,6607.4,134.3,-0.05213,7e-05,1.04857]
[1585806843029,146.3,6607.51,134.3,-0.05213,7e-05,1.0487]
[1585806848827,146.31,6607.6,134.3,-0.05213,7e-05,1.04872]
[1585806854977,146.31,6607.81,134.3,-0.05212,7e-05,1.04854]
[1585806861029,146.34,6609.07,134.3,-0.05206,7e-05,1.04769]
[1585806866953,146.34,6609.68,134.3,-0.05202,7e-05,1.04718]
[1585806872997,146.35,6609.55,134.3,-0.05203,7e-05,1.04734]
[1585806885029,146.38,6609.48,134.3,-0.05206,7e-05,1.0478]
[1585806891029,146.4,6609.87,134.3,-0.05206,7e-05,1.04783]
[1585806896157,146.4,6612.17,134.3,-0.05188,7e-05,1.04541]
[1585806909029,146.44,6612.54,134.3,-0.0519,7e-05,1.04564]
[1585806915029,146.44,6612.39,134.3,-0.05191,7e-05,1.04591]
[1585806927029,146.48,6612.52,134.3,-0.05194,7e-05,1.04638]
[1585806933029,146.5,6612.63,134.3,-0.05195,7e-05,1.04649]
[1585806939029,146.51,6612.6,134.3,-0.05196,7e-05,1.04664]
[1585806944492,146.55,6613.12,134.3,-0.05196,7e-05,1.04669]
[1585806954565,146.55,6613.19,134.3,-0.05195,7e-05,1.04663]
[1585806960029,146.55,6612.93,134.3,-0.05198,7e-05,1.04695]
[1585806965644,146.57,6613.02,134.3,-0.05199,7e-05,1.04726]
[1585806977729,146.6,6613.1,134.3,-0.05201,7e-05,1.04753]
[1585806982763,146.6,6613.17,134.3,-0.05201,7e-05,1.04754]
[1585806987794,146.61,6613.17,134.3,-0.05202,7e-05,1.04767]
[1585806992832,146.62,6612.99,134.3,-0.05204,7e-05,1.04795]
[1585807005029,146.63,6612.94,134.3,-0.05205,7e-05,1.04816]
[1585807011029,146.64,6612.88,134.3,-0.05206,7e-05,1.0483]
[1585807017001,146.65,6612.89,134.3,-0.05207,7e-05,1.04844]
[1585807027069,146.63,6609.71,134.3,-0.05229,7e-05,1.0514]
[1585807033112,146.65,6609.28,134.3,-0.05234,7e-05,1.05215]
[1585807039154,146.65,6611.09,134.3,-0.0522,7e-05,1.05026]
[1585807044191,146.68,6612.46,134.3,-0.05213,7e-05,1.04934]
[1585807055263,146.65,6611.93,134.3,-0.05214,7e-05,1.04933]
[1585807060298,146.66,6611.93,134.3,-0.05215,7e-05,1.04946]
[1585807067934,146.66,6611.96,134.3,-0.05215,7e-05,1.04947]
[1585807074029,146.67,6612.04,134.3,-0.05215,7e-05,1.04946]
[1585807080029,146.67,6612.0,134.3,-0.05215,7e-05,1.04952]
[1585807086029,146.67,6612.0,134.3,-0.05216,7e-05,1.0496]
[1585807091517,146.67,6612.0,134.3,-0.05216,7e-05,1.04962]
[1585807101589,146.7,6613.94,134.3,-0.05204,7e-05,1.04807]
[1585807107029,146.69,6614.85,134.3,-0.05196,7e-05,1.04694]
[1585807112666,146.7,6614.8,134.3,-0.05197,7e-05,1.04702]
[1585807117703,146.71,6614.78,134.3,-0.05198,7e-05,1.04723]
[1585807127770,146.73,6614.92,134.3,-0.05199,7e-05,1.04743]
[1585807133809,146.74,6615.24,134.3,-0.05198,7e-05,1.04719]
[1585807138845,146.75,6615.55,134.3,-0.05197,7e-05,1.04709]
[1585807143882,146.76,6615.8,134.3,-0.05196,7e-05,1.04697]
[1585807151974,146.78,6616.28,134.3,-0.05194,7e-05,1.04682]
[1585807154361,146.78,6618.5,134.3,-0.05178,7e-05,1.04453]
[1585807159995,146.77,6619.57,134.3,-0.0517,7e-05,1.04336]
[1585807165027,146.78,6619.44,134.3,-0.05172,7e-05,1.0437]
[1585807175103,146.82,6619.61,134.3,-0.05174,7e-05,1.04401]
[1585807181144,146.83,6620.06,134.3,-0.05171,7e-05,1.04365]
[1585807186179,146.84,6620.18,134.3,-0.05172,7e-05,1.04376]
[1585807191216,146.86,6620.11,134.3,-0.05174,7e-05,1.04415]
[1585807202293,146.9,6620.33,134.3,-0.05176,7e-05,1.04446]
[1585807207326,146.88,6618.7,134.3,-0.05187,7e-05,1.0459]
[1585807212363,146.93,6618.82,134.3,-0.0519,7e-05,1.04654]
[1585807224029,146.94,6618.62,134.3,-0.05193,7e-05,1.04688]
[1585807229484,146.94,6618.53,134.3,-0.05194,7e-05,1.047]
[1585807235523,146.95,6618.47,134.3,-0.05195,7e-05,1.04714]
[1585807237638,146.96,6618.84,134.3,-0.05193,7e-05,1.04689]
[1585807239045,146.94,6618.97,134.3,-0.0519,7e-05,1.04647]
[1585807240935,146.95,6619.06,134.3,-0.0519,7e-05,1.04646]
[1585807246601,146.87,6620.66,134.3,-0.0517,7e-05,1.04355]
[1585807251645,146.8,6621.26,134.3,-0.05159,7e-05,1.04185]
[1585807254382,146.77,6621.3,134.3,-0.05155,7e-05,1.0412]
[1585807254512,146.77,6621.3,134.3,-0.05155,7e-05,1.0412]
[1585807262720,146.66,6622.2,134.3,-0.05137,7e-05,1.03853]
[1585807274803,146.54,6624.09,134.3,-0.05112,7e-05,1.0347]
[1585807279842,146.51,6624.44,134.3,-0.05106,7e-05,1.03378]
[1585807284876,146.45,6624.14,134.3,-0.05102,7e-05,1.03319]
[1585807295959,146.36,6624.13,134.3,-0.05093,7e-05,1.03159]
[1585807300995,146.33,6623.31,134.3,-0.05095,7e-05,1.03184]
[1585807306028,146.3,6623.32,134.3,-0.05092,7e-05,1.03138]
[1585807316096,146.21,6623.62,134.3,-0.05081,7e-05,1.02968]
[1585807321129,146.2,6623.87,134.3,-0.05078,7e-05,1.02922]
[1585807326167,146.17,6623.94,134.3,-0.05075,7e-05,1.02869]
[1585807332029,146.14,6623.81,134.3,-0.05072,7e-05,1.02827]
[1585807343284,146.09,6623.78,134.3,-0.05067,7e-05,1.02742]
[1585807348325,146.07,6623.92,134.3,-0.05064,7e-05,1.02697]
[1585807354364,146.04,6623.74,134.3,-0.05062,7e-05,1.02659]
[1585807365029,146.0,6624.07,134.3,-0.05056,7e-05,1.02557]
[1585807370479,145.98,6623.97,134.3,-0.05055,7e-05,1.02541]
[1585807377029,145.96,6623.79,134.3,-0.05053,7e-05,1.02515]
[1585807383029,145.94,6623.79,134.3,-0.05052,7e-05,1.02487]
[1585807395029,145.91,6623.79,134.3,-0.05048,7e-05,1.02431]
[1585807401029,145.89,6623.67,134.3,-0.05048,7e-05,1.02419]
[1585807406727,145.88,6623.59,134.3,-0.05047,7e-05,1.02405]
[1585807414377,145.85,6622.54,134.3,-0.05051,7e-05,1.02451]
[1585807422029,145.97,6621.83,134.3,-0.05068,7e-05,1.02719]
[1585807427878,146.04,6621.31,134.3,-0.0508,7e-05,1.02896]
[1585807432911,146.1,6621.18,134.3,-0.05086,7e-05,1.02992]
[1585807439962,146.19,6621.14,134.3,-0.05095,7e-05,1.03143]
[1585807446029,146.24,6621.16,134.3,-0.05101,7e-05,1.03235]
[1585807452029,146.3,6621.17,134.3,-0.05107,7e-05,1.03328]
[1585807458028,146.36,6621.29,134.3,-0.05112,7e-05,1.03415]
[1585807460330,146.37,6621.29,134.3,-0.05113,7e-05,1.03427]
[1585807467029,146.32,6621.44,134.3,-0.05107,7e-05,1.03331]
[1585807467081,146.32,6621.44,134.3,-0.05107,7e-05,1.03331]
[1585807469194,146.34,6621.46,134.3,-0.05108,7e-05,1.03361]
[1585807473515,146.31,6621.67,134.3,-0.05103,7e-05,1.03277]
[1585807478083,146.32,6621.44,134.3,-0.05107,7e-05,1.03326]
[1585807483262,146.31,6621.58,134.3,-0.05104,7e-05,1.03292]
[1585807493532,146.24,6621.7,134.3,-0.05097,7e-05,1.03169]
[1585807495896,146.24,6621.61,134.3,-0.05097,7e-05,1.03176]
[1585807497301,146.24,6621.56,134.3,-0.05097,7e-05,1.03179]
[1585807498489,146.24,6621.56,134.3,-0.05097,7e-05,1.03179]
[1585807500506,146.24,6621.56,134.3,-0.05097,7e-05,1.03176]
[1585807504159,146.27,6621.56,134.3,-0.051,7e-05,1.03227]
[1585807509785,146.25,6621.63,134.3,-0.05097,7e-05,1.03182]
[1585807517502,146.2,6621.69,134.3,-0.05092,7e-05,1.0309]
[1585807524029,146.15,6621.55,134.3,-0.05088,7e-05,1.03022]
[1585807527782,146.13,6621.55,134.3,-0.05086,7e-05,1.0299]
[1585807534623,146.2,6619.13,134.3,-0.0511,7e-05,1.03341]
[1585807544694,146.29,6618.92,134.3,-0.05121,7e-05,1.03516]
[1585807549727,146.33,6618.65,134.3,-0.05126,7e-05,1.03598]
[1585807554761,146.38,6618.6,134.3,-0.05132,7e-05,1.03691]
[1585807566029,146.44,6618.45,134.3,-0.0514,7e-05,1.03811]
[1585807572029,146.49,6618.38,134.3,-0.05145,7e-05,1.03894]
[1585807577927,146.53,6617.99,134.3,-0.05152,7e-05,1.03992]
[1585807582959,146.55,6617.13,134.3,-0.05161,7e-05,1.04125]
[1585807593025,146.59,6615.13,134.3,-0.05179,7e-05,1.04377]
[1585807596080,146.61,6615.2,134.3,-0.0518,7e-05,1.04395]
[1585807603099,146.52,6618.21,134.3,-0.05148,7e-05,1.03939]
[1585807608135,146.46,6618.64,134.3,-0.0514,7e-05,1.03809]
[1585807616489,146.37,6618.15,134.3,-0.05134,7e-05,1.03706]
[1585807616572,146.37,6618.15,134.3,-0.05134,7e-05,1.03706]
[1585807625255,146.32,6620.41,134.3,-0.05112,7e-05,1.03397]
[1585807625352,146.32,6620.41,134.3,-0.05112,7e-05,1.03397]
[1585807625563,146.32,6620.41,134.3,-0.05112,7e-05,1.03397]
[1585807626353,146.29,6620.55,134.3,-0.05109,7e-05,1.03339]
[1585807627450,146.29,6620.44,134.3,-0.05109,7e-05,1.03344]
[1585807634507,146.24,6620.34,134.3,-0.05105,7e-05,1.03272]
[1585807640359,146.29,6619.84,134.3,-0.05114,7e-05,1.0341]
[1585807645719,146.33,6619.75,134.3,-0.05118,7e-05,1.03482]
[1585807647858,146.32,6619.82,134.3,-0.05117,7e-05,1.03462]
[1585807651770,146.34,6619.92,134.3,-0.05118,7e-05,1.03481]
[1585807663277,146.28,6621.22,134.3,-0.05101,7e-05,1.03227]
[1585807666643,146.27,6620.44,134.3,-0.05106,7e-05,1.03293]
[1585807672584,146.24,6619.95,134.3,-0.05107,7e-05,1.033]
[1585807683028,146.17,6620.45,134.3,-0.05096,7e-05,1.03131]
[1585807688696,146.13,6620.58,134.3,-0.05091,7e-05,1.03052]
[1585807694739,146.09,6620.56,134.3,-0.05087,7e-05,1.02993]
[1585807707029,146.03,6620.74,134.3,-0.05079,7e-05,1.02864]
[1585807713029,145.99,6620.76,134.3,-0.05075,7e-05,1.02787]
[1585807719029,145.97,6620.81,134.3,-0.05072,7e-05,1.02747]
[1585807725029,145.94,6621.14,134.3,-0.05067,7e-05,1.02665]
[1585807731029,145.93,6621.78,134.3,-0.05061,7e-05,1.02583]
[1585807737029,145.89,6621.77,134.3,-0.05058,7e-05,1.02529]
[1585807743029,145.88,6621.79,134.3,-0.05056,7e-05,1.02499]
[1585807749029,145.86,6621.7,134.3,-0.05055,7e-05,1.02479]
[1585807755029,145.84,6621.69,134.3,-0.05053,7e-05,1.02447]
[1585807761028,145.83,6621.75,134.3,-0.05051,7e-05,1.02421]
[1585807764342,145.81,6621.71,134.3,-0.0505,7e-05,1.02405]
[1585807770263,145.88,6620.29,134.3,-0.05068,7e-05,1.02665]
[1585807774105,145.92,6620.06,134.3,-0.05072,7e-05,1.02723]
[1585807782029,145.91,6620.22,134.3,-0.0507,7e-05,1.02691]
[1585807788029,145.88,6620.27,134.3,-0.05067,7e-05,1.02646]
[1585807793427,145.87,6620.81,134.3,-0.05062,7e-05,1.02575]
[1585807798528,145.85,6620.89,134.3,-0.05059,7e-05,1.02533]
[1585807806029,145.82,6620.85,134.3,-0.05056,7e-05,1.02482]
[1585807812029,145.8,6620.97,134.3,-0.05054,7e-05,1.02443]
[1585807818028,145.79,6620.96,134.3,-0.05052,7e-05,1.0242]
[1585807824029,145.77,6620.98,134.3,-0.0505,7e-05,1.02391]
[1585807836029,145.74,6620.9,134.3,-0.05048,7e-05,1.0234]
[1585807842029,145.74,6621.01,134.3,-0.05046,7e-05,1.02318]
[1585807848028,145.72,6621.04,134.3,-0.05044,7e-05,1.02285]
[1585807854029,145.71,6621.15,134.3,-0.05043,7e-05,1.02267]
[1585807860029,145.7,6621.22,134.3,-0.0504,7e-05,1.02231]
[1585807866029,145.68,6620.77,134.3,-0.05043,7e-05,1.02258]
[1585807872029,145.68,6620.89,134.3,-0.05041,7e-05,1.02241]
[1585807883050,145.67,6621.05,134.3,-0.05039,7e-05,1.02198]
[1585807888087,145.66,6621.1,134.3,-0.05038,7e-05,1.02181]
[1585807890770,145.61,6620.32,134.3,-0.05038,7e-05,1.02181]
[1585807898433,145.74,6619.93,134.3,-0.05053,7e-05,1.02411]
[1585807904198,145.76,6621.15,134.3,-0.05047,7e-05,1.02328]
[1585807910241,145.79,6624.23,134.3,-0.05027,7e-05,1.02057]
[1585807915273,145.75,6624.02,134.3,-0.05025,7e-05,1.02024]
[1585807920313,145.75,6624.16,134.3,-0.05024,7e-05,1.0201]
[1585807925346,145.75,6624.18,134.3,-0.05024,7e-05,1.02001]
[1585807930382,145.75,6624.27,134.3,-0.05023,7e-05,1.0199]
[1585807935414,145.74,6624.36,134.3,-0.05022,7e-05,1.01977]
[1585807940450,145.75,6624.47,134.3,-0.05021,7e-05,1.01968]
[1585807946493,145.74,6622.73,134.3,-0.05033,7e-05,1.0213]
[1585807957570,145.73,6622.95,134.3,-0.05031,7e-05,1.02088]
[1585807964620,145.73,6623.09,134.3,-0.05029,7e-05,1.02061]
[1585807971029,145.72,6622.99,134.3,-0.05029,7e-05,1.02059]
[1585807983029,145.71,6623.15,134.3,-0.05027,7e-05,1.02033]
[1585807989029,145.71,6623.22,134.3,-0.05026,7e-05,1.02023]
[1585807994831,145.71,6623.3,134.3,-0.05026,7e-05,1.02021]
[1585807996407,145.69,6623.01,134.3,-0.05026,7e-05,1.02014]
[1585808000461,145.76,6621.3,134.3,-0.05045,7e-05,1.02303]
[1585808002196,145.76,6620.81,134.3,-0.05048,7e-05,1.02343]
[1585808002581,145.76,6620.81,134.3,-0.05048,7e-05,1.02343]
[1585808007293,145.79,6620.79,134.3,-0.05052,7e-05,1.024]
[1585808008578,145.81,6620.96,134.3,-0.05053,7e-05,1.02421]
[1585808016029,145.8,6620.92,134.3,-0.05051,7e-05,1.02391]
[1585808016528,145.8,6620.92,134.3,-0.05051,7e-05,1.02391]
[1585808018679,145.8,6620.92,134.3,-0.05051,7e-05,1.02385]
[1585808022181,145.82,6620.91,134.3,-0.05054,7e-05,1.02424]
[1585808028466,145.91,6620.91,134.3,-0.05062,7e-05,1.02563]
[1585808031211,145.91,6620.9,134.3,-0.05063,7e-05,1.02575]
[1585808032378,145.93,6620.9,134.3,-0.05064,7e-05,1.02598]
[1585808039756,145.91,6620.92,134.3,-0.05062,7e-05,1.02566]
[1585808040690,145.9,6620.92,134.3,-0.05061,7e-05,1.02548]
[1585808045466,145.92,6620.93,134.3,-0.05064,7e-05,1.02588]
[1585808050287,145.93,6620.89,134.3,-0.05065,7e-05,1.02601]
[1585808056258,146.0,6620.14,134.3,-0.05077,7e-05,1.02787]
[1585808056535,146.0,6620.14,134.3,-0.05077,7e-05,1.02787]
[1585808057576,146.02,6620.15,134.3,-0.05079,7e-05,1.02829]
[1585808059268,146.01,6620.03,134.3,-0.05079,7e-05,1.02822]
[1585808063994,146.01,6619.96,134.3,-0.0508,7e-05,1.02833]
[1585808064598,146.0,6620.0,134.3,-0.05079,7e-05,1.02817]
[1585808068285,146.01,6620.17,134.3,-0.05079,7e-05,1.02816]
[1585808068786,146.0,6620.16,134.3,-0.05077,7e-05,1.02792]
[1585808069796,146.0,6620.16,134.3,-0.05077,7e-05,1.02792]
[1585808072222,146.0,6619.98,134.3,-0.05078,7e-05,1.02807]
[1585808075707,146.03,6620.02,134.3,-0.0508,7e-05,1.02833]
[1585808076252,146.01,6620.02,134.3,-0.05079,7e-05,1.02811]
[1585808084459,145.96,6619.8,134.3,-0.05075,7e-05,1.02756]
[1585808085471,145.96,6619.71,134.3,-0.05076,7e-05,1.02763]
[1585808086084,145.96,6619.71,134.3,-0.05076,7e-05,1.02763]
[1585808095534,145.95,6620.23,134.3,-0.05071,7e-05,1.02697]
[1585808101580,145.91,6620.26,134.3,-0.05067,7e-05,1.0262]
[1585808106615,145.88,6619.88,134.3,-0.05067,7e-05,1.02617]
[1585808112029,145.87,6619.93,134.3,-0.05065,7e-05,1.0259]
[1585808124029,145.83,6619.79,134.3,-0.05062,7e-05,1.02536]
[1585808126609,145.83,6619.8,134.3,-0.05061,7e-05,1.0253]
[1585808127166,145.82,6619.74,134.3,-0.05061,7e-05,1.0252]
[1585808127939,145.75,6618.56,134.3,-0.05063,7e-05,1.02534]
[1585808128139,145.75,6618.56,134.3,-0.05063,7e-05,1.02534]
[1585808129741,145.81,6618.58,134.3,-0.05069,7e-05,1.02633]
[1585808130266,145.8,6618.47,134.3,-0.05069,7e-05,1.02626]
[1585808135816,145.79,6618.29,134.3,-0.05068,7e-05,1.02603]
[1585808142844,145.76,6618.06,134.3,-0.05067,7e-05,1.02584]
[1585808143635,145.76,6618.06,134.3,-0.05067,7e-05,1.02584]
[1585808144426,145.76,6618.06,134.3,-0.05067,7e-05,1.02584]
[1585808144636,145.76,6618.06,134.3,-0.05067,7e-05,1.02584]
[1585808150925,145.77,6618.18,134.3,-0.05067,7e-05,1.02582]
[1585808151960,145.75,6618.03,134.3,-0.05066,7e-05,1.02577]
[1585808158982,145.86,6617.26,134.3,-0.05082,7e-05,1.02823]
[1585808166029,145.92,6615.78,134.3,-0.05099,7e-05,1.03071]
[1585808171065,145.99,6615.63,134.3,-0.05108,7e-05,1.03209]
[1585808173385,145.99,6615.49,134.3,-0.05109,7e-05,1.0323]
[1585808180127,145.98,6616.09,134.3,-0.05103,7e-05,1.03143]
[1585808185160,145.93,6616.11,134.3,-0.05098,7e-05,1.03062]
[1585808186576,145.93,6616.11,134.3,-0.05098,7e-05,1.03062]
[1585808192210,146.0,6616.01,134.3,-0.05105,7e-05,1.03165]
[1585808198253,146.05,6615.93,134.3,-0.05111,7e-05,1.03264]
[1585808203286,146.1,6615.5,134.3,-0.05119,7e-05,1.03388]
[1585808209173,146.14,6615.3,134.3,-0.05125,7e-05,1.03468]
[1585808216379,146.21,6615.31,134.3,-0.05132,7e-05,1.0359]
[1585808220821,146.25,6615.37,134.3,-0.05135,7e-05,1.03638]
[1585808227456,146.2,6616.35,134.3,-0.05123,7e-05,1.03457]
[1585808232490,146.15,6616.74,134.3,-0.05116,7e-05,1.03349]
[1585808243566,146.07,6616.75,134.3,-0.05107,7e-05,1.0321]
[1585808250029,146.02,6616.55,134.3,-0.05103,7e-05,1.03148]
[1585808254276,145.99,6616.22,134.3,-0.05102,7e-05,1.03118]
[1585808255211,145.99,6616.22,134.3,-0.05102,7e-05,1.03122]
[1585808262574,145.96,6616.16,134.3,-0.05099,7e-05,1.03067]
[1585808264592,145.96,6616.07,134.3,-0.05101,7e-05,1.03089]
[1585808269181,145.95,6616.03,134.3,-0.05099,7e-05,1.03066]
[1585808274784,146.01,6615.26,134.3,-0.05111,7e-05,1.0325]
[1585808286029,146.11,6615.14,134.3,-0.05123,7e-05,1.03432]
[1585808288989,146.14,6615.13,134.3,-0.05126,7e-05,1.03477]
[1585808295029,146.1,6615.81,134.3,-0.05116,7e-05,1.03334]
[1585808301029,146.05,6615.85,134.3,-0.05111,7e-05,1.03247]
[1585808313029,145.97,6615.79,134.3,-0.05102,7e-05,1.03109]
[1585808318085,145.93,6615.95,134.3,-0.05097,7e-05,1.03032]
[1585808323122,145.89,6616.21,134.3,-0.05092,7e-05,1.02944]
[1585808328987,145.87,6615.63,134.3,-0.05093,7e-05,1.02959]
[1585808330195,145.86,6615.63,134.3,-0.05093,7e-05,1.02957]
[1585808337029,145.93,6615.28,134.3,-0.05103,7e-05,1.03107]
[1585808342253,145.99,6615.21,134.3,-0.05109,7e-05,1.03208]
[1585808347287,146.04,6614.97,134.3,-0.05116,7e-05,1.03314]
[1585808352327,146.09,6614.96,134.3,-0.05121,7e-05,1.03395]
[1585808363406,146.18,6614.9,134.3,-0.05131,7e-05,1.03556]
[1585808368442,146.22,6614.88,134.3,-0.05135,7e-05,1.03624]
[1585808373476,146.24,6612.64,134.3,-0.05153,7e-05,1.03862]
[1585808384553,146.32,6610.25,134.3,-0.05178,7e-05,1.04231]
[1585808389590,146.34,6610.06,134.3,-0.05182,7e-05,1.04288]
[1585808394625,146.36,6609.98,134.3,-0.05185,7e-05,1.04332]
[1585808404691,146.4,6609.8,134.3,-0.0519,7e-05,1.04412]
[1585808409441,146.41,6609.71,134.3,-0.05192,7e-05,1.04442]
[1585808411707,146.41,6609.81,134.3,-0.0519,7e-05,1.04422]
[1585808413005,146.4,6609.92,134.3,-0.05189,7e-05,1.04395]
[1585808418621,146.35,6610.38,134.3,-0.05181,7e-05,1.04274]
[1585808423828,146.26,6610.42,134.3,-0.05171,7e-05,1.04123]
[1585808428431,146.21,6610.38,134.3,-0.05166,7e-05,1.04049]
[1585808433897,146.23,6609.92,134.3,-0.05171,7e-05,1.04112]
[1585808438937,146.22,6609.26,134.3,-0.05175,7e-05,1.04168]
[1585808445029,146.28,6609.28,134.3,-0.05181,7e-05,1.04261]
[1585808457029,146.33,6609.02,134.3,-0.05188,7e-05,1.04367]
[1585808462095,146.35,6608.97,134.3,-0.0519,7e-05,1.04401]
[1585808469029,146.37,6608.69,134.3,-0.05195,7e-05,1.0447]
[1585808469662,146.37,6608.69,134.3,-0.05195,7e-05,1.0447]
[1585808473418,146.33,6608.96,134.3,-0.05189,7e-05,1.04379]
[1585808473623,146.33,6608.96,134.3,-0.05189,7e-05,1.04379]
[1585808477584,146.26,6609.05,134.3,-0.05181,7e-05,1.04253]
[1585808484029,146.29,6608.93,134.3,-0.05184,7e-05,1.04309]
[1585808489282,146.31,6608.91,134.3,-0.05187,7e-05,1.04345]
[1585808496659,146.34,6609.01,134.3,-0.05188,7e-05,1.04367]
[1585808505028,146.22,6609.16,134.3,-0.05175,7e-05,1.04155]
[1585808506486,146.21,6609.17,134.3,-0.05174,7e-05,1.04135]
[1585808514029,146.25,6609.11,134.3,-0.05178,7e-05,1.04204]
[1585808526029,146.3,6609.08,134.3,-0.05184,7e-05,1.04293]
[1585808531575,146.32,6608.98,134.3,-0.05186,7e-05,1.04335]
[1585808538028,146.34,6608.81,134.3,-0.0519,7e-05,1.04395]
[1585808549705,146.38,6608.39,134.3,-0.05197,7e-05,1.04497]
[1585808556029,146.4,6608.25,134.3,-0.05199,7e-05,1.04522]
[1585808562029,146.42,6607.77,134.3,-0.05205,7e-05,1.04605]
[1585808572866,146.44,6607.76,134.3,-0.05207,7e-05,1.04637]
[1585808580029,146.45,6607.79,134.3,-0.05208,7e-05,1.04658]
[1585808586029,146.46,6607.79,134.3,-0.05209,7e-05,1.04676]
[1585808598028,146.48,6607.8,134.3,-0.05211,7e-05,1.04709]
[1585808603077,146.49,6607.63,134.3,-0.05213,7e-05,1.04743]
[1585808608107,146.5,6607.5,134.3,-0.05215,7e-05,1.04766]
[1585808618183,146.51,6607.41,134.3,-0.05216,7e-05,1.04782]
[1585808623217,146.51,6607.23,134.3,-0.05217,7e-05,1.04796]
[1585808628249,146.52,6607.2,134.3,-0.05219,7e-05,1.0482]
[1585808634029,146.53,6607.18,134.3,-0.0522,7e-05,1.04831]
[1585808644366,146.52,6605.87,134.3,-0.05229,7e-05,1.04958]
[1585808649399,146.53,6605.85,134.3,-0.0523,7e-05,1.04976]
[1585808654433,146.54,6606.08,134.3,-0.05229,7e-05,1.04957]
[1585808667029,146.54,6606.23,134.3,-0.05228,7e-05,1.04949]
[1585808673029,146.55,6606.22,134.3,-0.05228,7e-05,1.04944]
[1585808675821,146.54,6606.18,134.3,-0.05228,7e-05,1.04936]
[1585808681625,146.45,6608.43,134.3,-0.05202,7e-05,1.04562]
[1585808686661,146.39,6608.91,134.3,-0.05192,7e-05,1.04412]
[1585808686680,146.39,6608.91,134.3,-0.05192,7e-05,1.04412]
[1585808693707,146.4,6609.66,134.3,-0.05187,7e-05,1.04348]
[1585808699750,146.42,6609.9,134.3,-0.05188,7e-05,1.04365]
[1585808705794,146.44,6610.01,134.3,-0.0519,7e-05,1.04389]
[1585808718028,146.48,6610.18,134.3,-0.05192,7e-05,1.04429]
[1585808724029,146.49,6609.57,134.3,-0.05197,7e-05,1.04507]
[1585808729962,146.51,6609.52,134.3,-0.052,7e-05,1.0455]
[1585808736029,146.53,6609.57,134.3,-0.05201,7e-05,1.04564]
[1585808737767,146.53,6609.57,134.3,-0.05201,7e-05,1.04564]
[1585808743050,146.46,6612.35,134.3,-0.05173,7e-05,1.04164]
[1585808750100,146.37,6612.68,134.3,-0.05162,7e-05,1.03987]
[1585808752061,146.36,6612.64,134.3,-0.05161,7e-05,1.03968]
[1585808755239,146.37,6612.75,134.3,-0.05161,7e-05,1.03972]
[1585808763029,146.29,6612.81,134.3,-0.05153,7e-05,1.03841]
[1585808766367,146.26,6612.81,134.3,-0.05149,7e-05,1.03787]
[1585808767068,146.26,6612.81,134.3,-0.05149,7e-05,1.03787]
[1585808767271,146.26,6612.81,134.3,-0.05149,7e-05,1.03787]
[1585808767969,146.26,6612.81,134.3,-0.05149,7e-05,1.03787]
[1585808775014,146.2,6612.82,134.3,-0.05143,7e-05,1.03684]
[1585808775911,146.17,6612.82,134.3,-0.05141,7e-05,1.03647]
[1585808790028,146.06,6614.44,134.3,-0.05117,7e-05,1.03288]
[1585808796029,146.06,6616.44,134.3,-0.05102,7e-05,1.03085]
[1585808801455,145.97,6616.45,134.3,-0.05092,7e-05,1.02923]
[1585808814029,145.9,6616.49,134.3,-0.05085,7e-05,1.02812]
[1585808819583,145.87,6616.43,134.3,-0.05082,7e-05,1.02764]
[1585808820239,145.87,6616.43,134.3,-0.05082,7e-05,1.02764]
[1585808827644,145.94,6615.98,134.3,-0.05094,7e-05,1.02934]
[1585808833360,146.03,6615.94,134.3,-0.05102,7e-05,1.03074]
[1585808839724,146.04,6618.17,134.3,-0.05087,7e-05,1.02863]
[1585808844759,145.97,6617.74,134.3,-0.05083,7e-05,1.02793]
[1585808855834,145.91,6617.57,134.3,-0.05078,7e-05,1.02709]
[1585808856446,145.91,6617.57,134.3,-0.05078,7e-05,1.02709]
[1585808861878,145.98,6616.67,134.3,-0.05091,7e-05,1.02905]
[1585808867922,146.05,6616.73,134.3,-0.05098,7e-05,1.03011]
[1585808874170,146.11,6616.81,134.3,-0.05104,7e-05,1.03111]
[1585808880004,146.11,6620.24,134.3,-0.05079,7e-05,1.02755]
[1585808885038,146.05,6621.87,134.3,-0.05061,7e-05,1.02501]
[1585808892029,146.03,6622.02,134.3,-0.05058,7e-05,1.02445]
[1585808897690,146.02,6622.03,134.3,-0.05056,7e-05,1.02424]
[1585808903164,145.99,6621.15,134.3,-0.0506,7e-05,1.02464]
[1585808908197,145.98,6620.3,134.3,-0.05065,7e-05,1.02542]
[1585808914242,145.95,6620.73,134.3,-0.05059,7e-05,1.0244]
[1585808919991,145.94,6621.05,134.3,-0.05055,7e-05,1.02383]
[1585808926323,145.93,6622.68,134.3,-0.05042,7e-05,1.02199]
[1585808934029,145.91,6623.08,134.3,-0.05037,7e-05,1.02126]
[1585808939416,145.89,6622.82,134.3,-0.05037,7e-05,1.02123]
[1585808945456,145.89,6622.64,134.3,-0.05039,7e-05,1.02142]
[1585808958028,145.87,6623.16,134.3,-0.05032,7e-05,1.0205]
[1585808964029,145.86,6622.98,134.3,-0.05033,7e-05,1.02065]
[1585808975666,145.84,6620.26,134.3,-0.0505,7e-05,1.02288]
[1585808980705,145.83,6620.26,134.3,-0.05049,7e-05,1.02272]
[1585808985739,145.82,6620.4,134.3,-0.05047,7e-05,1.02243]
[1585808990774,145.81,6620.56,134.3,-0.05045,7e-05,1.0221]
[1585808995811,145.8,6620.51,134.3,-0.05045,7e-05,1.02202]
[1585809001851,145.79,6620.67,134.3,-0.05042,7e-05,1.02168]
[1585809006886,145.79,6620.87,134.3,-0.0504,7e-05,1.02142]
[1585809012029,145.77,6621.36,134.3,-0.05035,7e-05,1.02065]
[1585809018028,145.77,6621.34,134.3,-0.05035,7e-05,1.02062]
[1585809024029,145.77,6621.32,134.3,-0.05035,7e-05,1.02062]
[1585809029044,145.77,6621.59,134.3,-0.05034,7e-05,1.02041]
[1585809036029,145.75,6621.55,134.3,-0.05031,7e-05,1.02001]
[1585809041128,145.75,6621.43,134.3,-0.05032,7e-05,1.02003]
[1585809054029,145.75,6621.26,134.3,-0.05033,7e-05,1.0202]
[1585809060029,145.74,6621.22,134.3,-0.05032,7e-05,1.02011]
[1585809066029,145.74,6621.26,134.3,-0.05032,7e-05,1.02001]
[1585809078028,145.73,6621.28,134.3,-0.05031,7e-05,1.01987]
[1585809083422,145.73,6621.28,134.3,-0.0503,7e-05,1.01982]
[1585809090029,145.72,6621.29,134.3,-0.0503,7e-05,1.01974]
[1585809096029,145.72,6621.29,134.3,-0.05029,7e-05,1.01956]
[1585809102029,145.72,6621.3,134.3,-0.05029,7e-05,1.01951]
[1585809107590,145.72,6621.34,134.3,-0.05029,7e-05,1.01947]
[1585809113634,145.71,6621.46,134.3,-0.05027,7e-05,1.01929]
[1585809125716,145.74,6623.84,134.3,-0.05013,7e-05,1.01732]
[1585809130754,145.74,6624.69,134.3,-0.05007,7e-05,1.01645]
[1585809135789,145.73,6624.83,134.3,-0.05005,7e-05,1.01614]
[1585809147029,145.74,6624.96,134.3,-0.05005,7e-05,1.01623]
[1585809152907,145.76,6629.85,134.3,-0.0497,7e-05,1.01133]
[1585809157941,145.78,6630.41,134.3,-0.04969,7e-05,1.01116]
[1585809162976,145.8,6630.38,134.3,-0.04971,7e-05,1.01145]
[1585809173046,145.86,6631.92,134.3,-0.04966,7e-05,1.01096]
[1585809178083,145.89,6633.34,134.3,-0.04959,7e-05,1.01001]
[1585809183118,145.88,6634.87,134.3,-0.04947,7e-05,1.00836]
[1585809189028,145.92,6635.07,134.3,-0.04949,7e-05,1.00871]
[1585809194192,145.95,6635.0,134.3,-0.04953,7e-05,1.00931]
[1585809205273,145.99,6635.4,134.3,-0.04955,7e-05,1.00967]
[1585809210307,146.03,6636.48,134.3,-0.04951,7e-05,1.00918]
[1585809215340,146.04,6636.49,134.3,-0.04951,7e-05,1.00917]
[1585809225409,146.09,6636.55,134.3,-0.04956,7e-05,1.00996]
[1585809231029,146.11,6635.66,134.3,-0.04964,7e-05,1.01115]
[1585809236488,146.11,6636.0,134.3,-0.04962,7e-05,1.01082]
[1585809241525,146.15,6636.14,134.3,-0.04964,7e-05,1.01124]
[1585809251595,146.18,6635.72,134.3,-0.04971,7e-05,1.01223]
[1585809256627,146.19,6636.08,134.3,-0.0497,7e-05,1.0121]
[1585809261663,146.21,6636.07,134.3,-0.04971,7e-05,1.01233]
[1585809266699,146.24,6636.52,134.3,-0.04971,7e-05,1.01239]
[1585809279029,146.26,6636.45,134.3,-0.04973,7e-05,1.01266]
[1585809284828,146.28,6636.44,134.3,-0.04975,7e-05,1.01295]
[1585809296913,146.3,6636.84,134.3,-0.04974,7e-05,1.01294]
[1585809301945,146.33,6637.99,134.3,-0.04969,7e-05,1.01228]
[1585809306982,146.33,6638.32,134.3,-0.04967,7e-05,1.01189]
[1585809312015,146.35,6637.55,134.3,-0.04974,7e-05,1.01303]
[1585809322088,146.37,6638.02,134.3,-0.04972,7e-05,1.0128]
[1585809328127,146.38,6637.94,134.3,-0.04974,7e-05,1.01311]
[1585809333165,146.39,6638.3,134.3,-0.04972,7e-05,1.01276]
[1585809344239,146.41,6638.3,134.3,-0.04974,7e-05,1.01308]
[1585809349277,146.43,6638.53,134.3,-0.04974,7e-05,1.01313]
[1585809355317,146.44,6638.63,134.3,-0.04975,7e-05,1.01324]
[1585809365389,146.45,6636.7,134.3,-0.04989,7e-05,1.01531]
[1585809371431,146.46,6636.93,134.3,-0.04989,7e-05,1.01523]
[1585809377469,146.46,6636.9,134.3,-0.04989,7e-05,1.01527]
[1585809384029,146.47,6636.91,134.3,-0.0499,7e-05,1.01545]
[1585809396029,146.47,6636.79,134.3,-0.04991,7e-05,1.01551]
[1585809402029,146.48,6636.8,134.3,-0.04991,7e-05,1.01563]
[1585809408028,146.49,6636.72,134.3,-0.04992,7e-05,1.01576]
[1585809418759,146.49,6635.81,134.3,-0.04999,7e-05,1.01672]
[1585809426030,146.49,6635.72,134.3,-0.05,7e-05,1.01681]
[1585809432029,146.49,6635.84,134.3,-0.04999,7e-05,1.0167]
[1585809444029,146.48,6635.4,134.3,-0.05002,7e-05,1.01706]
[1585809450029,146.49,6635.4,134.3,-0.05002,7e-05,1.01713]
[1585809456017,146.49,6635.36,134.3,-0.05001,7e-05,1.01698]
[1585809468028,146.49,6634.92,134.3,-0.05005,7e-05,1.01742]
[1585809473138,146.49,6634.75,134.3,-0.05006,7e-05,1.0176]
[1585809478534,146.48,6634.78,134.3,-0.05005,7e-05,1.01751]
[1585809486029,146.48,6634.74,134.3,-0.05005,7e-05,1.0175]
[1585809491264,146.46,6634.31,134.3,-0.05007,7e-05,1.01769]
[1585809496300,146.47,6634.03,134.3,-0.05009,7e-05,1.01806]
[1585809501339,146.47,6633.93,134.3,-0.0501,7e-05,1.01808]
[1585809506367,146.47,6634.07,134.3,-0.05009,7e-05,1.01804]
[1585809512416,146.46,6633.45,134.3,-0.05012,7e-05,1.01835]
[1585809517450,146.46,6633.38,134.3,-0.05012,7e-05,1.0184]
[1585809522480,146.46,6631.75,134.3,-0.05024,7e-05,1.01999]
[1585809527512,146.45,6631.7,134.3,-0.05024,7e-05,1.01996]
[1585809537586,146.42,6631.04,134.3,-0.05025,7e-05,1.02004]
[1585809542618,146.42,6630.58,134.3,-0.05028,7e-05,1.02056]
[1585809547656,146.42,6631.57,134.3,-0.05021,7e-05,1.01955]
[1585809552691,146.41,6631.38,134.3,-0.05021,7e-05,1.01953]
[1585809562763,146.4,6633.61,134.3,-0.05004,7e-05,1.01713]
[1585809567796,146.39,6634.13,134.3,-0.05,7e-05,1.01656]
[1585809573029,146.4,6633.85,134.3,-0.05002,7e-05,1.01677]
[1585809584917,146.41,6633.95,134.3,-0.05002,7e-05,1.01683]
[1585809589949,146.4,6634.12,134.3,-0.05,7e-05,1.01652]
[1585809594986,146.4,6633.56,134.3,-0.05004,7e-05,1.01705]
[1585809606029,146.41,6633.26,134.3,-0.05007,7e-05,1.01749]
[1585809612029,146.41,6633.63,134.3,-0.05005,7e-05,1.01718]
[1585809617143,146.4,6634.37,134.3,-0.04999,7e-05,1.01628]
[1585809624029,146.41,6634.46,134.3,-0.04999,7e-05,1.01643]
[1585809636029,146.39,6634.06,134.3,-0.04999,7e-05,1.01633]
[1585809641311,146.41,6633.43,134.3,-0.05006,7e-05,1.01723]
[1585809646346,146.41,6633.38,134.3,-0.05006,7e-05,1.01723]
[1585809659433,146.44,6636.62,134.3,-0.04986,7e-05,1.01454]
[1585809666028,146.41,6636.17,134.3,-0.04986,7e-05,1.01453]
[1585809677561,146.44,6636.57,134.3,-0.04986,7e-05,1.01459]
[1585809683600,146.44,6636.41,134.3,-0.04987,7e-05,1.01474]
[1585809688639,146.44,6633.75,134.3,-0.05007,7e-05,1.01749]
[1585809693672,146.44,6632.93,134.3,-0.05012,7e-05,1.01815]
[1585809704750,146.44,6632.94,134.3,-0.05011,7e-05,1.01802]
[1585809710794,146.43,6633.17,134.3,-0.05009,7e-05,1.01773]
[1585809715826,146.43,6633.25,134.3,-0.05008,7e-05,1.01761]
[1585809722872,146.43,6633.35,134.3,-0.05007,7e-05,1.01744]
[1585809728920,146.43,6633.39,134.3,-0.05007,7e-05,1.01741]
[1585809733951,146.43,6633.95,134.3,-0.05003,7e-05,1.01691]
[1585809744029,146.45,6638.59,134.3,-0.04973,7e-05,1.01262]
[1585809750029,146.45,6638.53,134.3,-0.04973,7e-05,1.0127]
[1585809756029,146.47,6638.53,134.3,-0.04974,7e-05,1.01278]
[1585809766174,146.48,6637.63,134.3,-0.04982,7e-05,1.01387]
[1585809771215,146.5,6637.84,134.3,-0.04982,7e-05,1.01398]
[1585809776248,146.5,6637.81,134.3,-0.04982,7e-05,1.01402]
[1585809792361,146.52,6638.04,134.3,-0.04983,7e-05,1.01418]
[1585809797396,146.53,6637.92,134.3,-0.04984,7e-05,1.01433]
[1585809802428,146.46,6636.34,134.3,-0.04989,7e-05,1.01487]
[1585809812503,146.54,6637.27,134.3,-0.04989,7e-05,1.01507]
[1585809818545,146.54,6637.96,134.3,-0.04985,7e-05,1.01438]
[1585809823577,146.55,6637.94,134.3,-0.04986,7e-05,1.01455]
[1585809828612,146.55,6637.57,134.3,-0.04989,7e-05,1.01499]
[1585809838681,146.57,6637.7,134.3,-0.0499,7e-05,1.01516]
[1585809845732,146.57,6637.57,134.3,-0.0499,7e-05,1.01523]
[1585809850764,146.57,6637.5,134.3,-0.04991,7e-05,1.01534]
[1585809855802,146.58,6639.19,134.3,-0.0498,7e-05,1.01387]
[1585809866879,146.59,6639.33,134.3,-0.0498,7e-05,1.01386]
[1585809872920,146.6,6639.26,134.3,-0.04981,7e-05,1.01395]
[1585809877954,146.61,6639.24,134.3,-0.04982,7e-05,1.01403]
[1585809888022,146.66,6643.82,134.3,-0.04955,7e-05,1.01039]
[1585809893064,146.62,6642.48,134.3,-0.0496,7e-05,1.01096]
[1585809898093,146.65,6642.18,134.3,-0.04965,7e-05,1.01179]
[1585809903132,146.66,6642.22,134.3,-0.04966,7e-05,1.01193]
[1585809914209,146.69,6642.74,134.3,-0.04965,7e-05,1.01193]
[1585809919243,146.7,6642.76,134.3,-0.04966,7e-05,1.01199]
[1585809924276,146.71,6642.67,134.3,-0.04967,7e-05,1.01224]
[1585809934347,146.72,6640.53,134.3,-0.04983,7e-05,1.01449]
[1585809939383,146.73,6640.71,134.3,-0.04983,7e-05,1.0144]
[1585809944419,146.73,6640.92,134.3,-0.04981,7e-05,1.01422]
[1585809949454,146.74,6640.95,134.3,-0.04982,7e-05,1.01431]
[1585809954488,146.74,6640.94,134.3,-0.04982,7e-05,1.01432]
[1585809965564,146.74,6640.93,134.3,-0.04982,7e-05,1.01432]
[1585809971609,146.76,6640.96,134.3,-0.04984,7e-05,1.01462]
[1585809976639,146.76,6640.73,134.3,-0.04985,7e-05,1.01484]
[1585809987029,146.71,6636.41,134.3,-0.05011,7e-05,1.01842]
[1585809993029,146.73,6636.35,134.3,-0.05013,7e-05,1.01865]
[1585809998796,146.73,6636.18,134.3,-0.05015,7e-05,1.01885]
[1585810003836,146.72,6635.7,134.3,-0.05017,7e-05,1.01916]
[1585810014029,146.71,6635.46,134.3,-0.05017,7e-05,1.01918]
[1585810019947,146.7,6635.59,134.3,-0.05016,7e-05,1.01894]
[1585810026010,146.69,6635.6,134.3,-0.05015,7e-05,1.01874]
[1585810036079,146.68,6639.05,134.3,-0.04989,7e-05,1.01513]
[1585810041114,146.68,6638.97,134.3,-0.0499,7e-05,1.01524]
[1585810046152,146.67,6638.53,134.3,-0.04992,7e-05,1.01553]
[1585810056221,146.78,6640.31,134.3,-0.0499,7e-05,1.01539]
[1585810062029,146.71,6641.13,134.3,-0.04977,7e-05,1.01338]
[1585810068028,146.71,6641.36,134.3,-0.04975,7e-05,1.01319]
[1585810073343,146.72,6641.38,134.3,-0.04976,7e-05,1.01326]
[1585810084420,146.72,6638.47,134.3,-0.04997,7e-05,1.01627]
[1585810089454,146.72,6638.22,134.3,-0.04998,7e-05,1.01642]
[1585810095029,146.74,6638.83,134.3,-0.04995,7e-05,1.01611]
[1585810107029,146.72,6639.11,134.3,-0.04992,7e-05,1.01561]
[1585810112613,146.71,6638.3,134.3,-0.04996,7e-05,1.01611]
[1585810117650,146.72,6638.05,134.3,-0.04999,7e-05,1.01649]
[1585810122680,146.72,6638.16,134.3,-0.04998,7e-05,1.01641]
[1585810132756,146.72,6637.69,134.3,-0.05002,7e-05,1.01692]
[1585810138797,146.72,6637.78,134.3,-0.05,7e-05,1.01671]
[1585810143832,146.65,6636.0,134.3,-0.05006,7e-05,1.01737]
[1585810154908,146.69,6633.13,134.3,-0.05031,7e-05,1.02097]
[1585810161029,146.67,6632.93,134.3,-0.0503,7e-05,1.02081]
[1585810166990,146.66,6632.88,134.3,-0.0503,7e-05,1.0207]
[1585810173032,146.65,6632.85,134.3,-0.05029,7e-05,1.02045]
[1585810183106,146.62,6633.01,134.3,-0.05025,7e-05,1.01984]
[1585810188141,146.61,6633.58,134.3,-0.05019,7e-05,1.01899]
[1585810193172,146.61,6633.59,134.3,-0.05019,7e-05,1.01898]
[1585810198857,146.6,6633.97,134.3,-0.05015,7e-05,1.01845]
[1585810205260,146.59,6633.89,134.3,-0.05015,7e-05,1.01845]
[1585810211303,146.59,6633.73,134.3,-0.05016,7e-05,1.01849]
[1585810216340,146.61,6634.31,134.3,-0.05014,7e-05,1.01831]
[1585810222379,146.58,6634.68,134.3,-0.05008,7e-05,1.01738]
[1585810235467,146.57,6634.36,134.3,-0.05009,7e-05,1.01742]
[1585810240504,146.56,6634.51,134.3,-0.05007,7e-05,1.01721]
[1585810247637,146.56,6634.66,134.3,-0.05006,7e-05,1.01704]
[1585810254029,146.56,6634.72,134.3,-0.05005,7e-05,1.01692]
[1585810260029,146.56,6634.72,134.3,-0.05005,7e-05,1.01688]
[1585810266033,146.56,6634.75,134.3,-0.05005,7e-05,1.01682]
[1585810271722,146.55,6634.75,134.3,-0.05004,7e-05,1.0168]
[1585810284029,146.55,6634.61,134.3,-0.05005,7e-05,1.01688]
[1585810290029,146.55,6634.59,134.3,-0.05005,7e-05,1.01685]
[1585810295889,146.55,6634.56,134.3,-0.05004,7e-05,1.01673]
[1585810307977,146.55,6634.94,134.3,-0.05002,7e-05,1.01633]
[1585810313014,146.55,6634.6,134.3,-0.05004,7e-05,1.01668]
[1585810319054,146.55,6634.63,134.3,-0.05004,7e-05,1.01663]
[1585810325919,146.55,6634.62,134.3,-0.05004,7e-05,1.01664]
[1585810331135,146.54,6634.82,134.3,-0.05002,7e-05,1.01638]
[1585810336167,146.54,6634.63,134.3,-0.05004,7e-05,1.01659]
[1585810342216,146.54,6634.22,134.3,-0.05006,7e-05,1.01698]
[1585810347707,146.54,6634.22,134.3,-0.05006,7e-05,1.01694]
[1585810355305,146.54,6634.24,134.3,-0.05005,7e-05,1.01675]
[1585810360339,146.54,6634.23,134.3,-0.05005,7e-05,1.01673]
[1585810368028,146.53,6634.23,134.3,-0.05005,7e-05,1.0167]
[1585810374029,146.53,6634.27,134.3,-0.05005,7e-05,1.01667]
[1585810380029,146.53,6634.27,134.3,-0.05004,7e-05,1.01663]
[1585810386027,146.53,6634.27,134.3,-0.05004,7e-05,1.01661]
[1585810391555,146.53,6634.27,134.3,-0.05004,7e-05,1.0166]
[1585810401627,146.54,6635.39,134.3,-0.04997,7e-05,1.01559]
[1585810407029,146.53,6635.46,134.3,-0.04996,7e-05,1.01548]
[1585810412706,146.54,6635.48,134.3,-0.04996,7e-05,1.01544]
[1585810419029,146.54,6635.5,134.3,-0.04996,7e-05,1.01538]
[1585810424790,146.54,6638.38,134.3,-0.04976,7e-05,1.01257]
[1585810430832,146.55,6639.22,134.3,-0.04971,7e-05,1.01188]
[1585810435866,146.57,6639.38,134.3,-0.04971,7e-05,1.01197]
[1585810443029,146.59,6639.51,134.3,-0.04972,7e-05,1.01213]
[1585810453991,146.65,6640.93,134.3,-0.04968,7e-05,1.01165]
[1585810461029,146.63,6641.27,134.3,-0.04963,7e-05,1.01101]
[1585810466830,146.64,6641.25,134.3,-0.04964,7e-05,1.01118]
[1585810472115,146.71,6643.56,134.3,-0.04955,7e-05,1.00997]
[1585810479030,146.69,6644.65,134.3,-0.04945,7e-05,1.00855]
[1585810485029,146.71,6644.7,134.3,-0.04947,7e-05,1.00875]
[1585810495277,146.75,6644.2,134.3,-0.04954,7e-05,1.00985]
[1585810500313,146.76,6643.94,134.3,-0.04957,7e-05,1.01035]
[1585810505347,146.77,6643.76,134.3,-0.0496,7e-05,1.01075]
[1585810510383,146.79,6643.69,134.3,-0.04962,7e-05,1.01104]
[1585810515417,146.81,6643.73,134.3,-0.04964,7e-05,1.01136]
[1585810527029,146.82,6644.11,134.3,-0.04962,7e-05,1.01122]
[1585810532541,146.85,6644.24,134.3,-0.04963,7e-05,1.01132]
[1585810542610,146.87,6644.13,134.3,-0.04966,7e-05,1.01174]
[1585810547643,146.9,6644.68,134.3,-0.04965,7e-05,1.01169]
[1585810552682,146.87,6644.37,134.3,-0.04964,7e-05,1.01153]
[1585810557716,146.89,6644.37,134.3,-0.04967,7e-05,1.01194]
[1585810568792,146.91,6644.24,134.3,-0.04969,7e-05,1.01233]
[1585810574835,146.92,6644.23,134.3,-0.04971,7e-05,1.01254]
[1585810584907,146.91,6642.19,134.3,-0.04984,7e-05,1.01447]
[1585810590029,146.92,6641.81,134.3,-0.04988,7e-05,1.01499]
[1585810595983,146.93,6641.92,134.3,-0.04988,7e-05,1.01492]
[1585810602028,146.96,6643.35,134.3,-0.0498,7e-05,1.0139]
[1585810612095,146.94,6643.05,134.3,-0.0498,7e-05,1.01384]
[1585810619141,146.95,6642.92,134.3,-0.04982,7e-05,1.0142]
[1585810628067,146.96,6642.96,134.3,-0.04982,7e-05,1.01423]
[1585810638028,146.96,6642.73,134.3,-0.04985,7e-05,1.01456]
[1585810643309,146.97,6642.82,134.3,-0.04985,7e-05,1.01455]
[1585810648825,147.05,6644.62,134.3,-0.0498,7e-05,1.01407]
[1585810654384,146.98,6645.65,134.3,-0.04965,7e-05,1.01173]
[1585810662029,146.99,6645.65,134.3,-0.04966,7e-05,1.01192]
[1585810667476,147.0,6645.81,134.3,-0.04966,7e-05,1.012]
[1585810672514,147.01,6646.58,134.3,-0.04962,7e-05,1.01133]
[1585810682584,147.07,6650.71,134.3,-0.04938,7e-05,1.00812]
[1585810687616,147.06,6652.07,134.3,-0.04928,7e-05,1.00663]
[1585810691411,147.07,6652.0,134.3,-0.04929,7e-05,1.00693]
[1585810691429,147.07,6652.0,134.3,-0.04929,7e-05,1.00693]
[1585810691521,147.07,6652.0,134.3,-0.04929,7e-05,1.00693]
[1585810696681,147.03,6655.52,134.3,-0.04901,7e-05,1.00278]
[1585810706749,146.95,6656.74,134.3,-0.04884,7e-05,1.00022]
[1585810711787,146.92,6656.57,134.3,-0.04882,7e-05,0.99986]
[1585810712153,146.92,6656.57,134.3,-0.04882,7e-05,0.99986]
[1585810718839,146.83,6653.19,134.3,-0.04897,7e-05,1.0017]
[1585810728905,146.79,6652.54,134.3,-0.04897,7e-05,1.00165]
[1585810729550,146.79,6652.54,134.3,-0.04897,7e-05,1.00165]
[1585810734949,146.74,6652.6,134.3,-0.04892,7e-05,1.00081]
[1585810739985,146.71,6652.08,134.3,-0.04892,7e-05,1.00082]
[1585810746027,146.66,6652.18,134.3,-0.04887,7e-05,0.99995]
[1585810751061,146.63,6652.17,134.3,-0.04884,7e-05,0.99944]
[1585810758028,146.59,6651.95,134.3,-0.04881,7e-05,0.99902]
[1585810763142,146.56,6651.95,134.3,-0.04878,7e-05,0.99851]
[1585810773213,146.51,6652.24,134.3,-0.0487,7e-05,0.99723]
[1585810778252,146.47,6652.33,134.3,-0.04866,7e-05,0.99658]
[1585810783283,146.46,6652.32,134.3,-0.04865,7e-05,0.99638]
[1585810793354,146.42,6652.68,134.3,-0.04859,7e-05,0.99541]
[1585810798394,146.4,6652.91,134.3,-0.04855,7e-05,0.99486]
[1585810804432,146.38,6653.18,134.3,-0.04851,7e-05,0.99417]
[1585810809470,146.36,6652.99,134.3,-0.0485,7e-05,0.99408]
[1585810814502,146.3,6652.11,134.3,-0.04851,7e-05,0.99404]
[1585810825579,146.3,6650.19,134.3,-0.04864,7e-05,0.99594]
[1585810830611,146.28,6649.98,134.3,-0.04864,7e-05,0.99587]
[1585810835648,146.26,6650.16,134.3,-0.0486,7e-05,0.99523]
[1585810847731,146.22,6650.04,134.3,-0.04857,7e-05,0.99464]
[1585810852771,146.19,6649.62,134.3,-0.04856,7e-05,0.9945]
[1585810857801,146.19,6649.54,134.3,-0.04857,7e-05,0.99459]
[1585810868880,146.18,6650.85,134.3,-0.04847,7e-05,0.9931]
[1585810873916,146.15,6650.7,134.3,-0.04845,7e-05,0.99282]
[1585810880972,146.13,6650.34,134.3,-0.04846,7e-05,0.99292]
[1585810886010,146.12,6650.06,134.3,-0.04847,7e-05,0.99296]
[1585810896071,146.1,6650.05,134.3,-0.04844,7e-05,0.99252]
[1585810901105,146.09,6650.18,134.3,-0.04842,7e-05,0.99225]
[1585810903307,146.09,6650.1,134.3,-0.04842,7e-05,0.99225]
[1585810908822,146.09,6649.98,134.3,-0.04843,7e-05,0.99238]
[1585810915791,146.06,6649.89,134.3,-0.04842,7e-05,0.99207]
[1585810919697,146.06,6648.66,134.3,-0.04849,7e-05,0.99316]
[1585810920955,146.05,6648.57,134.3,-0.0485,7e-05,0.99321]
[1585810922201,146.05,6648.54,134.3,-0.0485,7e-05,0.99326]
[1585810922212,146.05,6648.54,134.3,-0.0485,7e-05,0.99326]
[1585810922289,146.04,6648.2,134.3,-0.04851,7e-05,0.99329]
[1585810928297,146.13,6647.19,134.3,-0.04867,7e-05,0.99581]
[1585810929623,146.12,6646.87,134.3,-0.04868,7e-05,0.996]
[1585810930364,146.15,6646.81,134.3,-0.04871,7e-05,0.99647]
[1585810930368,146.15,6646.81,134.3,-0.04871,7e-05,0.99647]
[1585810931831,146.17,6647.01,134.3,-0.04872,7e-05,0.99668]
[1585810932203,146.17,6646.96,134.3,-0.04872,7e-05,0.99668]
[1585810932339,146.17,6646.96,134.3,-0.04872,7e-05,0.99668]
[1585810932355,146.17,6646.96,134.3,-0.04872,7e-05,0.99668]
[1585810933815,146.18,6646.99,134.3,-0.04874,7e-05,0.9969]
[1585810934400,146.18,6646.82,134.3,-0.04875,7e-05,0.99708]
[1585810935169,146.18,6646.76,134.3,-0.04875,7e-05,0.99716]
[1585810935729,146.18,6646.76,134.3,-0.04875,7e-05,0.99716]
[1585810936067,146.18,6646.76,134.3,-0.04875,7e-05,0.99716]
[1585810938765,146.17,6646.18,134.3,-0.04878,7e-05,0.9975]
[1585810940007,146.17,6646.15,134.3,-0.04878,7e-05,0.99748]
[1585810942645,146.14,6645.33,134.3,-0.04881,7e-05,0.99778]
[1585810942648,146.14,6645.33,134.3,-0.04881,7e-05,0.99778]
[1585810942654,146.14,6645.33,134.3,-0.04881,7e-05,0.99778]
[1585810949444,146.21,6645.01,134.3,-0.0489,7e-05,0.99926]
[1585810955484,146.26,6645.08,134.3,-0.04894,7e-05,0.99996]
[1585810963426,146.32,6644.84,134.3,-0.04902,7e-05,1.0012]
[1585810963432,146.32,6644.84,134.3,-0.04902,7e-05,1.0012]
[1585810964707,146.32,6644.84,134.3,-0.04902,7e-05,1.0012]
[1585810965307,146.32,6644.81,134.3,-0.04902,7e-05,1.0011]
[1585810967074,146.3,6644.79,134.3,-0.04901,7e-05,1.00091]
[1585810970889,146.28,6644.43,134.3,-0.04901,7e-05,1.00088]
[1585810970903,146.28,6644.43,134.3,-0.04901,7e-05,1.00088]
[1585810971260,146.28,6644.43,134.3,-0.04901,7e-05,1.00088]
[1585810972305,146.27,6644.45,134.3,-0.049,7e-05,1.00074]
[1585810972896,146.27,6644.45,134.3,-0.049,7e-05,1.00074]
[1585810974246,146.26,6644.48,134.3,-0.04898,7e-05,1.00051]
[1585810975630,146.25,6644.48,134.3,-0.04897,7e-05,1.00027]
[1585810976466,146.25,6644.48,134.3,-0.04897,7e-05,1.00027]
[1585810986029,146.21,6648.74,134.3,-0.04864,7e-05,0.99547]
[1585810991736,146.18,6648.61,134.3,-0.04861,7e-05,0.99503]
[1585810998028,146.15,6648.5,134.3,-0.04859,7e-05,0.99476]
[1585811004029,146.15,6648.98,134.3,-0.04856,7e-05,0.99425]
[1585811011045,146.11,6648.18,134.3,-0.04857,7e-05,0.99436]
[1585811013487,146.02,6646.47,134.3,-0.0486,7e-05,0.9945]
[1585811015550,146.11,6646.28,134.3,-0.0487,7e-05,0.99615]
[1585811016114,146.09,6645.66,134.3,-0.04873,7e-05,0.9965]
[1585811016983,146.11,6645.35,134.3,-0.04876,7e-05,0.99701]
[1585811021508,146.12,6645.34,134.3,-0.04877,7e-05,0.99716]
[1585811026034,146.08,6645.09,134.3,-0.04876,7e-05,0.9969]
[1585811026835,146.08,6645.09,134.3,-0.04876,7e-05,0.9969]
[1585811034029,146.05,6645.13,134.3,-0.04873,7e-05,0.99637]
[1585811039066,146.04,6645.2,134.3,-0.0487,7e-05,0.99599]
[1585811046028,145.99,6645.06,134.3,-0.04867,7e-05,0.99545]
[1585811058028,145.97,6645.07,134.3,-0.04864,7e-05,0.995]
[1585811064029,145.95,6645.41,134.3,-0.0486,7e-05,0.99437]
[1585811069276,145.93,6645.36,134.3,-0.04859,7e-05,0.99418]
[1585811075318,145.92,6645.38,134.3,-0.04857,7e-05,0.99378]
[1585811076743,145.92,6645.39,134.3,-0.04857,7e-05,0.99374]
[1585811079843,145.91,6645.1,134.3,-0.04858,7e-05,0.99391]
[1585811079874,145.91,6645.1,134.3,-0.04858,7e-05,0.99391]
[1585811079893,145.91,6645.1,134.3,-0.04858,7e-05,0.99391]
[1585811082526,145.92,6644.65,134.3,-0.04862,7e-05,0.99454]
[1585811085968,145.93,6644.88,134.3,-0.04862,7e-05,0.99449]
[1585811091432,145.91,6645.16,134.3,-0.04858,7e-05,0.99388]
[1585811097029,145.89,6645.18,134.3,-0.04856,7e-05,0.99356]
[1585811104519,145.88,6645.18,134.3,-0.04854,7e-05,0.99331]
[1585811105466,145.87,6645.09,134.3,-0.04854,7e-05,0.99331]
[1585811110564,145.87,6645.46,134.3,-0.04851,7e-05,0.99283]
[1585811115605,145.86,6646.91,134.3,-0.0484,7e-05,0.99127]
[1585811118431,145.86,6646.87,134.3,-0.04841,7e-05,0.99139]
[1585811120924,145.86,6646.87,134.3,-0.04841,7e-05,0.99139]
[1585811124408,145.84,6646.76,134.3,-0.0484,7e-05,0.99116]
[1585811126042,145.84,6646.76,134.3,-0.0484,7e-05,0.99116]
[1585811132739,145.84,6646.88,134.3,-0.04839,7e-05,0.99103]
[1585811138464,145.83,6645.93,134.3,-0.04843,7e-05,0.99155]
[1585811144808,145.83,6645.93,134.3,-0.04843,7e-05,0.99159]
[1585811157029,145.81,6645.88,134.3,-0.04842,7e-05,0.99142]
[1585811163029,145.81,6646.01,134.3,-0.04841,7e-05,0.99118]
[1585811169009,145.8,6646.05,134.3,-0.0484,7e-05,0.99109]
[1585811175029,145.8,6646.1,134.3,-0.04839,7e-05,0.9909]
[1585811180050,145.79,6645.96,134.3,-0.04839,7e-05,0.99097]
[1585811185086,145.81,6646.34,134.3,-0.04838,7e-05,0.99085]
[1585811190122,145.79,6646.93,134.3,-0.04832,7e-05,0.98997]
[1585811196029,145.78,6646.98,134.3,-0.04831,7e-05,0.98968]
[1585811206234,145.79,6646.94,134.3,-0.04831,7e-05,0.98976]
[1585811211269,145.8,6649.28,134.3,-0.04816,7e-05,0.9876]
[1585811216310,145.83,6650.67,134.3,-0.0481,7e-05,0.98675]
[1585811229029,145.82,6650.92,134.3,-0.04807,7e-05,0.98628]
[1585811235029,145.82,6650.83,134.3,-0.04807,7e-05,0.98639]
[1585811245514,145.83,6650.26,134.3,-0.04813,7e-05,0.98724]
[1585811250548,145.83,6649.92,134.3,-0.04815,7e-05,0.9875]
[1585811256029,145.84,6649.75,134.3,-0.04817,7e-05,0.98777]
[1585811261625,145.84,6649.56,134.3,-0.04818,7e-05,0.98793]
[1585811272700,145.86,6649.92,134.3,-0.04817,7e-05,0.98782]
[1585811277741,145.86,6649.74,134.3,-0.04819,7e-05,0.98806]
[1585811283029,145.87,6649.75,134.3,-0.0482,7e-05,0.98821]
[1585811294861,145.87,6649.88,134.3,-0.04819,7e-05,0.98812]
[1585811299897,145.87,6649.16,134.3,-0.04824,7e-05,0.98882]
[1585811301413,145.88,6649.15,134.3,-0.04824,7e-05,0.98889]
[1585811304998,145.84,6646.66,134.3,-0.04839,7e-05,0.99084]
[1585811305831,145.84,6646.66,134.3,-0.04839,7e-05,0.99084]
[1585811306404,145.84,6646.66,134.3,-0.04839,7e-05,0.99084]
[1585811307894,145.87,6646.64,134.3,-0.04841,7e-05,0.99132]
[1585811312983,145.86,6646.27,134.3,-0.04842,7e-05,0.99132]
[1585811314241,145.86,6646.27,134.3,-0.04842,7e-05,0.99132]
[1585811314378,145.86,6646.27,134.3,-0.04842,7e-05,0.99132]
[1585811317329,145.87,6644.51,134.3,-0.04856,7e-05,0.99327]
[1585811317416,145.87,6644.51,134.3,-0.04856,7e-05,0.99327]
[1585811317730,145.87,6644.51,134.3,-0.04856,7e-05,0.99327]
[1585811323057,145.88,6643.82,134.3,-0.04861,7e-05,0.99412]
[1585811329100,145.87,6643.6,134.3,-0.04862,7e-05,0.99423]
[1585811330691,145.87,6643.6,134.3,-0.04862,7e-05,0.99423]
[1585811332418,145.89,6643.86,134.3,-0.04862,7e-05,0.99416]
[1585811343199,145.84,6643.99,134.3,-0.04856,7e-05,0.9933]
[1585811346352,145.83,6644.04,134.3,-0.04855,7e-05,0.99316]
[1585811347608,145.83,6644.04,134.3,-0.04855,7e-05,0.9931]
[1585811354277,145.82,6644.11,134.3,-0.04853,7e-05,0.99281]
[1585811354379,145.82,6644.11,134.3,-0.04853,7e-05,0.99281]
[1585811358727,145.81,6644.14,134.3,-0.04852,7e-05,0.99259]
[1585811366357,145.78,6643.72,134.3,-0.04852,7e-05,0.99252]
[1585811371395,145.79,6643.36,134.3,-0.04855,7e-05,0.99297]
[1585811372759,145.79,6643.36,134.3,-0.04855,7e-05,0.99297]
[1585811373367,145.78,6643.32,134.3,-0.04854,7e-05,0.99286]
[1585811374909,145.78,6643.33,134.3,-0.04854,7e-05,0.99286]
[1585811381466,145.77,6643.61,134.3,-0.04851,7e-05,0.99237]
[1585811386500,145.79,6644.31,134.3,-0.04848,7e-05,0.99197]
[1585811392223,145.76,6644.47,134.3,-0.04844,7e-05,0.99132]
[1585811400029,145.75,6643.83,134.3,-0.04847,7e-05,0.9918]
[1585811404347,145.74,6643.77,134.3,-0.04847,7e-05,0.99173]
[1585811404991,145.74,6643.77,134.3,-0.04847,7e-05,0.99176]
[1585811414409,145.72,6643.82,134.3,-0.04845,7e-05,0.99139]
[1585811414413,145.72,6643.82,134.3,-0.04845,7e-05,0.99139]
[1585811416894,145.7,6642.99,134.3,-0.04849,7e-05,0.99189]
[1585811417051,145.7,6642.99,134.3,-0.04849,7e-05,0.99189]
[1585811417745,145.72,6642.61,134.3,-0.04853,7e-05,0.99259]
[1585811423760,145.82,6642.16,134.3,-0.04866,7e-05,0.9946]
[1585811428798,145.88,6641.85,134.3,-0.04874,7e-05,0.99589]
[1585811435630,145.93,6641.77,134.3,-0.0488,7e-05,0.99673]
[1585811442029,146.02,6641.73,134.3,-0.04889,7e-05,0.99821]
[1585811447930,146.07,6641.56,134.3,-0.04895,7e-05,0.99916]
[1585811452965,146.13,6641.63,134.3,-0.049,7e-05,1.00003]
[1585811458001,146.17,6641.32,134.3,-0.04907,7e-05,1.00102]
[1585811469029,146.25,6640.43,134.3,-0.04921,7e-05,1.00324]
[1585811475029,146.29,6640.38,134.3,-0.04925,7e-05,1.00393]
[1585811480152,146.33,6639.96,134.3,-0.04932,7e-05,1.00495]
[1585811484429,146.35,6640.02,134.3,-0.04934,7e-05,1.00533]
[1585811486707,146.35,6640.12,134.3,-0.04933,7e-05,1.00515]
[1585811487206,146.34,6640.25,134.3,-0.04931,7e-05,1.00489]
[1585811489724,146.38,6640.66,134.3,-0.04932,7e-05,1.00504]
[1585811491656,146.35,6641.21,134.3,-0.04925,7e-05,1.00399]
[1585811491659,146.35,6641.21,134.3,-0.04925,7e-05,1.00399]
[1585811498276,146.37,6640.92,134.3,-0.04929,7e-05,1.00454]
[1585811503311,146.41,6640.69,134.3,-0.04934,7e-05,1.00542]
[1585811513387,146.46,6639.8,134.3,-0.04946,7e-05,1.00713]
[1585811519145,146.48,6639.77,134.3,-0.04948,7e-05,1.00742]
[1585811530386,146.53,6639.61,134.3,-0.04954,7e-05,1.00848]
[1585811535539,146.55,6639.08,134.3,-0.0496,7e-05,1.00932]
[1585811542985,146.57,6636.31,134.3,-0.04982,7e-05,1.01249]
[1585811549634,146.58,6634.8,134.3,-0.04993,7e-05,1.01408]
[1585811550966,146.59,6634.89,134.3,-0.04993,7e-05,1.01411]
[1585811555087,146.61,6636.6,134.3,-0.04982,7e-05,1.01255]
[1585811561676,146.6,6636.53,134.3,-0.04982,7e-05,1.01249]
[1585811566754,146.61,6636.27,134.3,-0.04985,7e-05,1.01291]
[1585811572796,146.62,6636.04,134.3,-0.04988,7e-05,1.01331]
[1585811578840,146.62,6636.17,134.3,-0.04987,7e-05,1.01329]
[1585811584884,146.63,6636.22,134.3,-0.04988,7e-05,1.01338]
[1585811589915,146.64,6637.04,134.3,-0.04982,7e-05,1.01262]
[1585811594469,146.68,6637.74,134.3,-0.04981,7e-05,1.01256]
[1585811600991,146.66,6638.2,134.3,-0.04976,7e-05,1.01178]
[1585811606027,146.64,6637.77,134.3,-0.04978,7e-05,1.01202]
[1585811608986,146.67,6637.01,134.3,-0.04986,7e-05,1.01314]
[1585811614084,146.69,6637.02,134.3,-0.04988,7e-05,1.0134]
[1585811619120,146.68,6636.95,134.3,-0.04986,7e-05,1.01321]
[1585811624158,146.68,6636.85,134.3,-0.04988,7e-05,1.01337]
[1585811635229,146.7,6636.93,134.3,-0.04989,7e-05,1.01358]
[1585811640266,146.7,6636.81,134.3,-0.0499,7e-05,1.01377]
[1585811646029,146.71,6636.74,134.3,-0.04991,7e-05,1.0139]
[1585811652029,146.71,6636.75,134.3,-0.04991,7e-05,1.01398]
[1585811662421,146.72,6636.97,134.3,-0.04991,7e-05,1.01394]
[1585811667457,146.72,6636.74,134.3,-0.04992,7e-05,1.01412]
[1585811673029,146.72,6636.18,134.3,-0.04996,7e-05,1.01455]
[1585811684572,146.74,6636.32,134.3,-0.04996,7e-05,1.01469]
[1585811689609,146.73,6636.62,134.3,-0.04994,7e-05,1.01427]
[1585811695652,146.73,6636.25,134.3,-0.04996,7e-05,1.01467]
[1585811706029,146.72,6635.57,134.3,-0.05,7e-05,1.01514]
[1585811711764,146.73,6635.59,134.3,-0.05001,7e-05,1.01526]
[1585811718028,146.74,6635.65,134.3,-0.05001,7e-05,1.01533]
[1585811723850,146.73,6635.74,134.3,-0.05,7e-05,1.01522]
[1585811734926,146.73,6635.84,134.3,-0.04999,7e-05,1.01494]
[1585811742029,146.73,6635.62,134.3,-0.05,7e-05,1.01519]
[1585811748028,146.73,6635.5,134.3,-0.05001,7e-05,1.01521]
[1585811754029,146.73,6635.47,134.3,-0.05001,7e-05,1.0153]
[1585811760029,146.73,6635.44,134.3,-0.05002,7e-05,1.01535]
[1585811766029,146.73,6635.39,134.3,-0.05002,7e-05,1.01538]
[1585811772029,146.73,6635.33,134.3,-0.05002,7e-05,1.01542]
[1585811782194,146.73,6636.19,134.3,-0.04996,7e-05,1.01457]
[1585811788298,146.73,6636.5,134.3,-0.04994,7e-05,1.01431]
[1585811793334,146.75,6636.64,134.3,-0.04994,7e-05,1.01432]
[1585811803403,146.74,6636.16,134.3,-0.04996,7e-05,1.01451]
[1585811806303,146.75,6636.28,134.3,-0.04997,7e-05,1.01471]
[1585811811461,146.74,6636.19,134.3,-0.04997,7e-05,1.01463]
[1585811817029,146.74,6636.24,134.3,-0.04996,7e-05,1.01454]
[1585811828582,146.74,6635.89,134.3,-0.04999,7e-05,1.01492]
[1585811833615,146.75,6635.94,134.3,-0.04999,7e-05,1.01494]
[1585811838648,146.73,6633.07,134.3,-0.05018,7e-05,1.0176]
[1585811841037,146.72,6632.66,134.3,-0.05019,7e-05,1.01772]
[1585811846964,146.7,6631.72,134.3,-0.05024,7e-05,1.01834]
[1585811852745,146.71,6631.11,134.3,-0.05029,7e-05,1.01909]
[1585811857779,146.71,6630.44,134.3,-0.05034,7e-05,1.01975]
[1585811862818,146.7,6630.46,134.3,-0.05032,7e-05,1.01946]
[1585811870539,146.68,6630.46,134.3,-0.05031,7e-05,1.01926]
[1585811877029,146.67,6630.51,134.3,-0.05029,7e-05,1.01895]
[1585811883029,146.66,6630.5,134.3,-0.05028,7e-05,1.01879]
[1585811889029,146.64,6630.02,134.3,-0.0503,7e-05,1.01902]
[1585811895029,146.63,6630.04,134.3,-0.05029,7e-05,1.01884]
[1585811901028,146.62,6629.67,134.3,-0.0503,7e-05,1.01901]
[1585811907029,146.61,6629.65,134.3,-0.05029,7e-05,1.01884]
[1585811913029,146.6,6629.61,134.3,-0.05028,7e-05,1.01865]
[1585811924269,146.58,6629.93,134.3,-0.05024,7e-05,1.01797]
[1585811929306,146.61,6631.72,134.3,-0.05013,7e-05,1.01657]
[1585811929486,146.61,6631.72,134.3,-0.05013,7e-05,1.01657]
[1585811937029,146.57,6632.07,134.3,-0.05008,7e-05,1.01568]
[1585811942304,146.57,6632.09,134.3,-0.05008,7e-05,1.01569]
[1585811952467,146.57,6630.72,134.3,-0.05017,7e-05,1.01693]
[1585811958028,146.56,6630.41,134.3,-0.05019,7e-05,1.01719]
[1585811963546,146.56,6630.59,134.3,-0.05017,7e-05,1.01698]
[1585811968582,146.55,6631.06,134.3,-0.05013,7e-05,1.0164]
[1585811976029,146.55,6630.98,134.3,-0.05012,7e-05,1.01619]
[1585811981669,146.55,6631.01,134.3,-0.05013,7e-05,1.01628]
[1585811988029,146.55,6630.98,134.3,-0.05012,7e-05,1.01621]
[1585812000029,146.54,6630.98,134.3,-0.05012,7e-05,1.01613]
[1585812005839,146.54,6630.94,134.3,-0.05012,7e-05,1.01611]
[1585812012029,146.54,6630.92,134.3,-0.05012,7e-05,1.01613]
[1585812024029,146.53,6630.92,134.3,-0.05011,7e-05,1.01606]
[1585812030011,146.53,6630.82,134.3,-0.05011,7e-05,1.01605]
[1585812035043,146.53,6630.58,134.3,-0.05012,7e-05,1.01612]
[1585812048028,146.53,6630.56,134.3,-0.05012,7e-05,1.01615]
[1585812054029,146.52,6630.5,134.3,-0.05013,7e-05,1.01617]
[1585812059421,146.52,6630.42,134.3,-0.05013,7e-05,1.01625]
[1585812059483,146.52,6630.42,134.3,-0.05013,7e-05,1.01625]
[1585812059486,146.52,6630.42,134.3,-0.05013,7e-05,1.01625]
[1585812059542,146.52,6630.42,134.3,-0.05013,7e-05,1.01625]
[1585812059553,146.52,6630.42,134.3,-0.05013,7e-05,1.01625]
[1585812060378,146.53,6630.6,134.3,-0.05013,7e-05,1.01619]
[1585812061361,146.67,6633.59,134.3,-0.05005,7e-05,1.01542]
[1585812061367,146.67,6633.59,134.3,-0.05005,7e-05,1.01542]
[1585812063333,146.53,6633.96,134.3,-0.04989,7e-05,1.01279]
[1585812063590,146.53,6633.96,134.3,-0.04989,7e-05,1.01279]
[1585812068986,146.52,6634.94,134.3,-0.04981,7e-05,1.01165]
[1585812075029,146.45,6635.71,134.3,-0.04968,7e-05,1.00974]
[1585812081029,146.41,6636.25,134.3,-0.0496,7e-05,1.00855]
[1585812086404,146.32,6636.21,134.3,-0.04952,7e-05,1.00719]
[1585812090987,146.28,6636.19,134.3,-0.04948,7e-05,1.00654]
[1585812091525,146.28,6636.27,134.3,-0.04947,7e-05,1.00633]
[1585812095220,146.28,6635.68,134.3,-0.04951,7e-05,1.00686]
[1585812100659,146.32,6635.35,134.3,-0.04957,7e-05,1.00784]
[1585812101758,146.31,6635.4,134.3,-0.04955,7e-05,1.0076]
[1585812102923,146.3,6635.42,134.3,-0.04954,7e-05,1.00738]
[1585812102973,146.3,6635.42,134.3,-0.04954,7e-05,1.00738]
[1585812109217,146.31,6635.39,134.3,-0.04955,7e-05,1.00759]
[1585812116613,146.34,6635.32,134.3,-0.04959,7e-05,1.00823]
[1585812119779,146.36,6635.4,134.3,-0.0496,7e-05,1.0084]
[1585812120663,146.43,6636.74,134.3,-0.04958,7e-05,1.00825]
[1585812120691,146.43,6636.74,134.3,-0.04958,7e-05,1.00825]
[1585812122732,146.36,6637.41,134.3,-0.04946,7e-05,1.00636]
[1585812127566,146.38,6639.32,134.3,-0.04935,7e-05,1.00485]
[1585812127625,146.38,6639.32,134.3,-0.04935,7e-05,1.00485]
[1585812132725,146.32,6640.06,134.3,-0.04924,7e-05,1.00312]
[1585812142794,146.39,6645.2,134.3,-0.04894,7e-05,0.99916]
[1585812148833,146.21,6650.06,134.3,-0.04843,7e-05,0.99141]
[1585812154874,146.21,6651.12,134.3,-0.04834,7e-05,0.99011]
[1585812161675,146.2,6651.16,134.3,-0.04833,7e-05,0.98992]
[1585812162739,146.2,6651.15,134.3,-0.04833,7e-05,0.98995]
[1585812163238,146.1,6649.4,134.3,-0.04836,7e-05,0.99015]
[1585812163571,146.1,6649.4,134.3,-0.04836,7e-05,0.99015]
[1585812173006,146.17,6648.22,134.3,-0.04851,7e-05,0.99241]
[1585812178037,146.17,6649.7,134.3,-0.04841,7e-05,0.99101]
[1585812183075,146.18,6650.63,134.3,-0.04834,7e-05,0.99013]
[1585812183424,146.18,6650.63,134.3,-0.04834,7e-05,0.99013]
[1585812184708,146.15,6650.45,134.3,-0.04833,7e-05,0.98982]
[1585812195159,146.14,6649.57,134.3,-0.04838,7e-05,0.99055]
[1585812200194,146.13,6651.07,134.3,-0.04827,7e-05,0.98895]
[1585812205229,146.13,6651.33,134.3,-0.04825,7e-05,0.9887]
[1585812216305,146.13,6652.05,134.3,-0.0482,7e-05,0.98785]
[1585812222029,146.16,6655.01,134.3,-0.04802,7e-05,0.98543]
[1585812227381,146.16,6655.06,134.3,-0.04801,7e-05,0.9853]
[1585812232418,146.2,6656.27,134.3,-0.04797,7e-05,0.98477]
[1585812242485,146.2,6656.29,134.3,-0.04797,7e-05,0.98472]
[1585812247521,146.21,6658.07,134.3,-0.04786,7e-05,0.98315]
[1585812253566,146.2,6657.2,134.3,-0.04791,7e-05,0.98386]
[1585812263636,146.25,6660.31,134.3,-0.04774,7e-05,0.9816]
[1585812268667,146.42,6672.27,134.3,-0.04709,7e-05,0.97254]
[1585812273001,146.3,6675.77,134.3,-0.04673,7e-05,0.96714]
[1585812273277,146.44,6678.29,134.3,-0.0467,7e-05,0.96696]
[1585812273892,146.44,6678.29,134.3,-0.0467,7e-05,0.96696]
[1585812279749,146.33,6677.03,134.3,-0.04668,7e-05,0.96638]
[1585812284784,146.56,6680.85,134.3,-0.04664,7e-05,0.96635]
[1585812294853,146.52,6680.06,134.3,-0.04665,7e-05,0.96643]
[1585812299620,146.7,6683.82,134.3,-0.04658,7e-05,0.96575]
[1585812300397,146.63,6684.1,134.3,-0.04649,7e-05,0.96436]
[1585812305931,146.67,6683.26,134.3,-0.04658,7e-05,0.96574]
[1585812315996,146.75,6690.71,134.3,-0.04617,7e-05,0.95989]
[1585812321029,146.91,6689.64,134.3,-0.0464,7e-05,0.96354]
[1585812326070,146.96,6690.69,134.3,-0.04637,7e-05,0.96334]
[1585812331104,147.09,6693.71,134.3,-0.04629,7e-05,0.96231]
[1585812336138,147.1,6693.74,134.3,-0.0463,7e-05,0.96249]
[1585812346208,147.24,6692.36,134.3,-0.04652,7e-05,0.96599]
[1585812351240,147.23,6689.25,134.3,-0.04673,7e-05,0.96895]
[1585812356280,147.19,6685.84,134.3,-0.04691,7e-05,0.97148]
[1585812366353,147.36,6684.47,134.3,-0.04717,7e-05,0.97563]
[1585812371385,147.4,6682.45,134.3,-0.04734,7e-05,0.97819]
[1585812376420,147.39,6682.06,134.3,-0.04736,7e-05,0.97845]
[1585812381456,147.4,6681.25,134.3,-0.04742,7e-05,0.97933]
[1585812391525,147.44,6678.87,134.3,-0.04762,7e-05,0.98214]
[1585812396560,147.42,6677.17,134.3,-0.04771,7e-05,0.98351]
[1585812401594,147.42,6676.1,134.3,-0.04779,7e-05,0.98466]
[1585812406629,147.45,6675.85,134.3,-0.04783,7e-05,0.98529]
[1585812416701,147.43,6672.92,134.3,-0.04802,7e-05,0.98793]
[1585812421736,147.38,6670.31,134.3,-0.04814,7e-05,0.98956]
[1585812427779,147.41,6669.66,134.3,-0.04822,7e-05,0.99076]
[1585812432814,147.44,6672.65,134.3,-0.04805,7e-05,0.98831]
[1585812442881,147.38,6674.68,134.3,-0.04785,7e-05,0.9854]
[1585812447920,147.43,6675.53,134.3,-0.04784,7e-05,0.98536]
[1585812452955,147.4,6675.2,134.3,-0.04783,7e-05,0.98508]
[1585812463023,147.4,6672.58,134.3,-0.048,7e-05,0.98748]
[1585812468028,147.39,6672.41,134.3,-0.048,7e-05,0.9875]
[1585812473096,147.39,6672.62,134.3,-0.04799,7e-05,0.98739]
[1585812478799,147.41,6673.55,134.3,-0.04795,7e-05,0.98678]
[1585812484172,147.38,6674.35,134.3,-0.04786,7e-05,0.98546]
[1585812494242,147.37,6675.21,134.3,-0.0478,7e-05,0.98452]
[1585812499278,147.39,6672.92,134.3,-0.04797,7e-05,0.987]
[1585812504312,147.38,6673.42,134.3,-0.04793,7e-05,0.98643]
[1585812514379,147.37,6673.93,134.3,-0.04788,7e-05,0.98569]
[1585812519418,147.37,6674.1,134.3,-0.04786,7e-05,0.98542]
[1585812524454,147.37,6674.21,134.3,-0.04786,7e-05,0.98539]
[1585812529489,147.37,6674.15,134.3,-0.04786,7e-05,0.98536]
[1585812534527,147.36,6673.98,134.3,-0.04787,7e-05,0.98549]
[1585812544594,147.37,6674.02,134.3,-0.04787,7e-05,0.98556]
[1585812549631,147.39,6674.65,134.3,-0.04784,7e-05,0.98518]
[1585812554663,147.44,6676.04,134.3,-0.0478,7e-05,0.98465]
[1585812564733,147.38,6678.82,134.3,-0.04755,7e-05,0.98102]
[1585812569770,147.38,6679.23,134.3,-0.04752,7e-05,0.98057]
[1585812574806,147.42,6679.59,134.3,-0.04753,7e-05,0.98078]
[1585812584876,147.48,6683.42,134.3,-0.04733,7e-05,0.97798]
[1585812589913,147.47,6683.24,134.3,-0.04733,7e-05,0.97796]
[1585812594944,147.52,6684.31,134.3,-0.04731,7e-05,0.97783]
[1585812599982,147.56,6686.81,134.3,-0.04718,7e-05,0.97596]
[1585812605015,147.55,6687.43,134.3,-0.04713,7e-05,0.97527]
[1585812615087,147.61,6687.27,134.3,-0.04719,7e-05,0.97627]
[1585812620121,147.61,6687.32,134.3,-0.0472,7e-05,0.97632]
[1585812625155,147.6,6685.16,134.3,-0.04733,7e-05,0.97826]
[1585812635227,147.66,6682.57,134.3,-0.04756,7e-05,0.9816]
[1585812640263,147.66,6682.37,134.3,-0.04757,7e-05,0.98171]
[1585812648028,147.68,6682.66,134.3,-0.04757,7e-05,0.98173]
[1585812653352,147.68,6681.25,134.3,-0.04766,7e-05,0.9831]
[1585812663263,147.72,6682.32,134.3,-0.04764,7e-05,0.98284]
[1585812664020,147.69,6682.35,134.3,-0.04761,7e-05,0.98231]
[1585812669462,147.69,6683.79,134.3,-0.04751,7e-05,0.98093]
[1585812674500,147.72,6683.74,134.3,-0.04753,7e-05,0.98133]
[1585812684568,147.73,6683.21,134.3,-0.04758,7e-05,0.98207]
[1585812689600,147.68,6682.4,134.3,-0.04759,7e-05,0.98204]
[1585812695646,147.73,6682.27,134.3,-0.04764,7e-05,0.98285]
[1585812700679,147.67,6678.64,134.3,-0.04783,7e-05,0.98549]
[1585812710753,147.73,6677.44,134.3,-0.04797,7e-05,0.9875]
[1585812715787,147.71,6677.04,134.3,-0.04798,7e-05,0.98768]
[1585812720821,147.7,6676.97,134.3,-0.04797,7e-05,0.98752]
[1585812725853,147.68,6676.64,134.3,-0.04798,7e-05,0.9876]
[1585812735928,147.69,6680.91,134.3,-0.04769,7e-05,0.98353]
[1585812740958,147.77,6685.5,134.3,-0.04746,7e-05,0.98028]
[1585812745992,147.74,6686.54,134.3,-0.04736,7e-05,0.97881]
[1585812751031,147.73,6685.56,134.3,-0.04741,7e-05,0.97944]
[1585812756075,147.73,6685.82,134.3,-0.04739,7e-05,0.97925]
[1585812767145,147.74,6682.68,134.3,-0.04762,7e-05,0.98246]
[1585812772178,147.74,6679.81,134.3,-0.04781,7e-05,0.98525]
[1585812777214,147.71,6678.54,134.3,-0.04786,7e-05,0.98594]
[1585812787283,147.73,6678.89,134.3,-0.04787,7e-05,0.986]
[1585812792319,147.73,6678.83,134.3,-0.04787,7e-05,0.98607]
[1585812797357,147.72,6677.27,134.3,-0.04797,7e-05,0.98743]
[1585812808432,147.52,6672.61,134.3,-0.04809,7e-05,0.98872]
[1585812813466,147.57,6667.07,134.3,-0.04851,7e-05,0.99487]
[1585812818504,147.63,6665.81,134.3,-0.04866,7e-05,0.99706]
[1585812828571,147.63,6670.05,134.3,-0.04836,7e-05,0.99284]
[1585812833606,147.57,6670.08,134.3,-0.0483,7e-05,0.99186]
[1585812838642,147.54,6667.97,134.3,-0.04842,7e-05,0.99351]
[1585812843674,147.53,6667.61,134.3,-0.04844,7e-05,0.9937]
[1585812853747,147.47,6665.73,134.3,-0.04851,7e-05,0.99456]
[1585812859789,147.43,6666.29,134.3,-0.04843,7e-05,0.99342]
[1585812864827,147.47,6669.28,134.3,-0.04826,7e-05,0.99101]
[1585812874895,147.4,6668.86,134.3,-0.04821,7e-05,0.99012]
[1585812879928,147.37,6666.96,134.3,-0.04832,7e-05,0.99165]
[1585812884965,147.35,6666.21,134.3,-0.04835,7e-05,0.99203]
[1585812890001,147.33,6665.52,134.3,-0.04837,7e-05,0.99231]
[1585812896044,147.32,6664.68,134.3,-0.04842,7e-05,0.99298]
[1585812906117,147.28,6664.59,134.3,-0.04839,7e-05,0.9924]
[1585812911149,147.26,6664.61,134.3,-0.04837,7e-05,0.99208]
[1585812916185,147.25,6664.45,134.3,-0.04837,7e-05,0.99215]
[1585812926258,147.2,6663.96,134.3,-0.04836,7e-05,0.99184]
[1585812931292,147.19,6664.03,134.3,-0.04834,7e-05,0.99145]
[1585812936324,147.17,6665.22,134.3,-0.04823,7e-05,0.98992]
[1585812947403,147.15,6667.37,134.3,-0.04806,7e-05,0.98741]
[1585812952438,147.15,6667.37,134.3,-0.04807,7e-05,0.98751]
[1585812957472,147.13,6666.82,134.3,-0.04808,7e-05,0.98765]
[1585812962507,147.13,6666.36,134.3,-0.04812,7e-05,0.98819]
[1585812972578,147.13,6668.27,134.3,-0.04799,7e-05,0.98631]
[1585812977610,147.13,6668.29,134.3,-0.04798,7e-05,0.98621]
[1585812982651,147.11,6668.05,134.3,-0.04798,7e-05,0.98623]
[1585812987683,147.1,6666.01,134.3,-0.04811,7e-05,0.98807]
[1585812998759,147.12,6668.24,134.3,-0.04797,7e-05,0.98597]
[1585813003793,147.12,6668.62,134.3,-0.04795,7e-05,0.98564]
[1585813008836,147.11,6668.68,134.3,-0.04793,7e-05,0.98542]
[1585813014029,147.11,6668.72,134.3,-0.04793,7e-05,0.98538]
[1585813024942,147.12,6668.57,134.3,-0.04794,7e-05,0.9856]
[1585813029975,147.11,6668.64,134.3,-0.04794,7e-05,0.98548]
[1585813035019,147.11,6668.36,134.3,-0.04795,7e-05,0.98575]
[1585813045084,147.06,6663.8,134.3,-0.04822,7e-05,0.98945]
[1585813050116,147.09,6663.79,134.3,-0.04825,7e-05,0.98993]
[1585813055155,147.09,6663.93,134.3,-0.04823,7e-05,0.98958]
[1585813060187,147.07,6662.08,134.3,-0.04834,7e-05,0.99103]
[1585813071029,147.04,6662.28,134.3,-0.0483,7e-05,0.99044]
[1585813077029,147.03,6661.94,134.3,-0.04831,7e-05,0.99053]
[1585813082343,147.02,6660.82,134.3,-0.04837,7e-05,0.99147]
[1585813092414,146.99,6662.93,134.3,-0.0482,7e-05,0.98901]
[1585813098028,146.99,6663.65,134.3,-0.04815,7e-05,0.98825]
[1585813103489,146.98,6663.91,134.3,-0.04812,7e-05,0.98778]
[1585813109531,146.97,6664.04,134.3,-0.0481,7e-05,0.9875]
[1585813116029,146.95,6663.06,134.3,-0.04815,7e-05,0.98805]
[1585813122029,146.95,6662.72,134.3,-0.04817,7e-05,0.98841]
[1585813128029,146.94,6662.76,134.3,-0.04816,7e-05,0.98824]
[1585813133699,146.94,6662.81,134.3,-0.04815,7e-05,0.98809]
[1585813145784,146.92,6662.63,134.3,-0.04815,7e-05,0.988]
[1585813150818,146.9,6659.64,134.3,-0.04833,7e-05,0.99058]
[1585813156862,146.9,6658.6,134.3,-0.0484,7e-05,0.99161]
[1585813167029,146.85,6655.82,134.3,-0.04855,7e-05,0.9936]
[1585813172974,146.85,6655.04,134.3,-0.0486,7e-05,0.99417]
[1585813178009,146.82,6655.87,134.3,-0.04851,7e-05,0.99294]
[1585813183051,146.8,6656.06,134.3,-0.04847,7e-05,0.99233]
[1585813193115,146.76,6655.23,134.3,-0.0485,7e-05,0.99262]
[1585813198152,146.75,6655.25,134.3,-0.04849,7e-05,0.99238]
[1585813203185,146.72,6655.55,134.3,-0.04844,7e-05,0.99165]
[1585813208218,146.72,6655.84,134.3,-0.04841,7e-05,0.99124]
[1585813221029,146.69,6655.9,134.3,-0.04838,7e-05,0.9907]
[1585813226348,146.67,6654.94,134.3,-0.04843,7e-05,0.99135]
[1585813231383,146.67,6655.57,134.3,-0.04838,7e-05,0.99068]
[1585813236417,146.72,6657.03,134.3,-0.04833,7e-05,0.99004]
[1585813246492,146.66,6663.3,134.3,-0.04783,7e-05,0.98279]
[1585813251522,146.66,6663.47,134.3,-0.04783,7e-05,0.98274]
[1585813256558,146.66,6661.76,134.3,-0.04794,7e-05,0.9843]
[1585813266627,146.68,6661.58,134.3,-0.04797,7e-05,0.98484]
[1585813271665,146.69,6662.5,134.3,-0.04791,7e-05,0.98404]
[1585813278029,146.7,6662.55,134.3,-0.04792,7e-05,0.98413]
[1585813283747,146.72,6663.68,134.3,-0.04786,7e-05,0.98337]
[1585813293818,146.73,6664.54,134.3,-0.04781,7e-05,0.98254]
[1585813298853,146.74,6664.81,134.3,-0.0478,7e-05,0.98253]
[1585813303886,146.72,6663.26,134.3,-0.04789,7e-05,0.98375]
[1585813308923,146.74,6662.79,134.3,-0.04794,7e-05,0.98448]
[1585813318993,146.77,6663.31,134.3,-0.04793,7e-05,0.98442]
[1585813324030,146.81,6665.61,134.3,-0.04782,7e-05,0.98291]
[1585813329066,146.8,6668.44,134.3,-0.04761,7e-05,0.97985]
[1585813334104,146.8,6668.26,134.3,-0.04763,7e-05,0.98015]
[1585813344169,146.83,6668.34,134.3,-0.04765,7e-05,0.98053]
[1585813349202,146.79,6667.08,134.3,-0.0477,7e-05,0.9811]
[1585813354239,146.86,6666.98,134.3,-0.04776,7e-05,0.98208]
[1585813358742,146.88,6667.5,134.3,-0.04775,7e-05,0.98195]
[1585813358892,146.88,6667.5,134.3,-0.04775,7e-05,0.98195]
[1585813365029,146.9,6668.42,134.3,-0.0477,7e-05,0.98133]
[1585813370353,146.9,6668.41,134.3,-0.0477,7e-05,0.98136]
[1585813375387,146.91,6668.22,134.3,-0.04773,7e-05,0.98172]
[1585813383870,146.9,6667.78,134.3,-0.04775,7e-05,0.98203]
[1585813383972,146.9,6667.78,134.3,-0.04775,7e-05,0.98203]
[1585813386068,146.84,6665.95,134.3,-0.04782,7e-05,0.98285]
[1585813386483,146.93,6665.88,134.3,-0.04791,7e-05,0.98433]
[1585813392505,146.95,6665.41,134.3,-0.04796,7e-05,0.9851]
[1585813398028,146.94,6665.46,134.3,-0.04794,7e-05,0.9849]
[1585813403580,146.94,6665.37,134.3,-0.04795,7e-05,0.98499]
[1585813415665,146.95,6665.6,134.3,-0.04794,7e-05,0.98476]
[1585813420703,146.96,6665.49,134.3,-0.04796,7e-05,0.98504]
[1585813428028,146.95,6665.22,134.3,-0.04797,7e-05,0.98522]
[1585813434028,146.95,6665.08,134.3,-0.04798,7e-05,0.98537]
[1585813439832,146.95,6664.85,134.3,-0.048,7e-05,0.98564]
[1585813444870,146.95,6664.68,134.3,-0.048,7e-05,0.98568]
[1585813455944,146.95,6663.33,134.3,-0.0481,7e-05,0.98706]
[1585813460981,146.95,6663.14,134.3,-0.04811,7e-05,0.98716]
[1585813466015,146.94,6663.11,134.3,-0.04811,7e-05,0.98715]
[1585813471052,146.94,6665.53,134.3,-0.04793,7e-05,0.98461]
[1585813476085,146.95,6666.78,134.3,-0.04785,7e-05,0.98353]
[1585813486158,146.96,6666.74,134.3,-0.04787,7e-05,0.98372]
[1585813491191,146.95,6666.35,134.3,-0.04789,7e-05,0.98398]
[1585813496227,146.97,6666.36,134.3,-0.0479,7e-05,0.98423]
[1585813509029,146.97,6665.45,134.3,-0.04797,7e-05,0.98518]
[1585813515029,146.98,6665.44,134.3,-0.04797,7e-05,0.98528]
[1585813520394,146.97,6665.27,134.3,-0.04798,7e-05,0.98532]
[1585813525431,146.98,6664.92,134.3,-0.04801,7e-05,0.9858]
[1585813537513,146.98,6665.0,134.3,-0.048,7e-05,0.98558]
[1585813542554,146.97,6664.36,134.3,-0.04803,7e-05,0.98601]
[1585813547582,146.97,6664.37,134.3,-0.04803,7e-05,0.98601]
[1585813557652,146.97,6664.15,134.3,-0.04805,7e-05,0.98636]
[1585813562692,146.97,6664.15,134.3,-0.04805,7e-05,0.98634]
[1585813567725,146.96,6663.59,134.3,-0.04808,7e-05,0.98675]
[1585813572762,146.97,6663.43,134.3,-0.0481,7e-05,0.98695]
[1585813583837,146.96,6663.42,134.3,-0.04809,7e-05,0.98685]
[1585813588872,146.96,6662.36,134.3,-0.04816,7e-05,0.98784]
[1585813593907,146.95,6662.08,134.3,-0.04816,7e-05,0.98779]
[1585813598939,146.94,6661.13,134.3,-0.04822,7e-05,0.98863]
[1585813609015,146.92,6659.68,134.3,-0.0483,7e-05,0.98975]
[1585813614029,146.91,6659.4,134.3,-0.04831,7e-05,0.98982]
[1585813620029,146.9,6659.36,134.3,-0.0483,7e-05,0.98972]
[1585813625124,146.89,6659.06,134.3,-0.04831,7e-05,0.98979]
[1585813636203,146.88,6659.18,134.3,-0.04829,7e-05,0.98953]
[1585813642247,146.85,6657.8,134.3,-0.04836,7e-05,0.99045]
[1585813647280,146.83,6656.88,134.3,-0.04841,7e-05,0.99102]
[1585813657347,146.79,6656.21,134.3,-0.04841,7e-05,0.99091]
[1585813662387,146.8,6655.97,134.3,-0.04843,7e-05,0.99125]
[1585813667418,146.78,6655.94,134.3,-0.04842,7e-05,0.99102]
[1585813672458,146.8,6658.41,134.3,-0.04826,7e-05,0.98885]
[1585813682531,146.76,6658.01,134.3,-0.04826,7e-05,0.98869]
[1585813687569,146.75,6657.86,134.3,-0.04826,7e-05,0.98866]
[1585813692596,146.72,6656.97,134.3,-0.04828,7e-05,0.98894]
[1585813698028,146.73,6656.76,134.3,-0.04831,7e-05,0.98937]
[1585813703675,146.72,6656.85,134.3,-0.0483,7e-05,0.98917]
[1585813708713,146.72,6656.61,134.3,-0.04831,7e-05,0.9893]
[1585813713746,146.71,6657.05,134.3,-0.04826,7e-05,0.98861]
[1585813718785,146.7,6657.0,134.3,-0.04826,7e-05,0.98854]
[1585813729856,146.69,6656.63,134.3,-0.04827,7e-05,0.98865]
[1585813734891,146.68,6656.6,134.3,-0.04827,7e-05,0.9886]
[1585813740029,146.67,6656.51,134.3,-0.04827,7e-05,0.98859]
[1585813745971,146.67,6659.06,134.3,-0.04808,7e-05,0.986]
[1585813756040,146.66,6659.8,134.3,-0.04803,7e-05,0.98519]
[1585813762083,146.68,6659.69,134.3,-0.04805,7e-05,0.98553]
[1585813768123,146.68,6659.62,134.3,-0.04806,7e-05,0.98564]
[1585813779029,146.68,6659.23,134.3,-0.04808,7e-05,0.98591]
[1585813784234,146.68,6659.19,134.3,-0.04808,7e-05,0.98596]
[1585813789274,146.66,6657.74,134.3,-0.04816,7e-05,0.98704]
[1585813794304,146.65,6656.69,134.3,-0.04822,7e-05,0.9879]
[1585813805385,146.67,6656.67,134.3,-0.04825,7e-05,0.98827]
[1585813810414,146.67,6657.16,134.3,-0.04821,7e-05,0.98775]
[1585813815451,146.66,6657.19,134.3,-0.0482,7e-05,0.98758]
[1585813825523,146.65,6657.07,134.3,-0.0482,7e-05,0.98757]
[1585813830557,146.64,6656.65,134.3,-0.04822,7e-05,0.98781]
[1585813835591,146.66,6656.87,134.3,-0.04821,7e-05,0.98767]
[1585813840629,146.65,6656.98,134.3,-0.04819,7e-05,0.98737]
[1585813846910,146.64,6656.9,134.3,-0.04819,7e-05,0.98733]
[1585813854029,146.64,6656.96,134.3,-0.04818,7e-05,0.98723]
[1585813860029,146.63,6657.0,134.3,-0.04818,7e-05,0.98715]
[1585813866029,146.63,6657.0,134.3,-0.04817,7e-05,0.98709]
[1585813877889,146.63,6659.06,134.3,-0.04803,7e-05,0.98506]
[1585813882923,146.64,6661.19,134.3,-0.04789,7e-05,0.98306]
[1585813887960,146.64,6661.52,134.3,-0.04788,7e-05,0.98287]
[1585813899029,146.66,6661.36,134.3,-0.0479,7e-05,0.98319]
[1585813904069,146.67,6660.79,134.3,-0.04794,7e-05,0.9838]
[1585813909107,146.69,6661.03,134.3,-0.04795,7e-05,0.9839]
[1585813922201,146.69,6661.36,134.3,-0.04793,7e-05,0.9837]
[1585813927234,146.73,6662.79,134.3,-0.04786,7e-05,0.98279]
[1585813933277,146.72,6663.81,134.3,-0.04778,7e-05,0.98162]
[1585813943345,146.74,6663.17,134.3,-0.04785,7e-05,0.98259]
[1585813948379,146.75,6663.06,134.3,-0.04786,7e-05,0.98285]
[1585813953412,146.76,6663.15,134.3,-0.04786,7e-05,0.9828]
[1585813958450,146.76,6663.08,134.3,-0.04787,7e-05,0.98298]
[1585813970534,146.79,6663.32,134.3,-0.04788,7e-05,0.9831]
[1585813975576,146.79,6663.9,134.3,-0.04784,7e-05,0.98259]
[1585813989029,146.82,6663.85,134.3,-0.04787,7e-05,0.98308]
[1585813995029,146.82,6663.84,134.3,-0.04788,7e-05,0.98316]
[1585814000746,146.83,6663.4,134.3,-0.04792,7e-05,0.98369]
[1585814005783,146.81,6661.31,134.3,-0.04804,7e-05,0.98547]
[1585814011826,146.84,6662.8,134.3,-0.04796,7e-05,0.98436]
[1585814016856,146.84,6662.05,134.3,-0.04801,7e-05,0.98505]
[1585814021893,146.85,6661.89,134.3,-0.04803,7e-05,0.98534]
[1585814026924,146.84,6661.63,134.3,-0.04804,7e-05,0.98548]
[1585814037029,146.85,6662.68,134.3,-0.04798,7e-05,0.98456]
[1585814043029,146.85,6662.64,134.3,-0.04798,7e-05,0.98464]
[1585814048077,146.85,6663.66,134.3,-0.04791,7e-05,0.98365]
[1585814060160,146.88,6664.46,134.3,-0.04788,7e-05,0.98328]
[1585814067029,146.88,6664.53,134.3,-0.04788,7e-05,0.98324]
[1585814072243,146.89,6664.52,134.3,-0.04789,7e-05,0.98332]
[1585814077280,146.89,6664.67,134.3,-0.04788,7e-05,0.98317]
[1585814085029,146.9,6664.67,134.3,-0.04789,7e-05,0.98334]
[1585814091029,146.91,6664.67,134.3,-0.0479,7e-05,0.98346]
[1585814097029,146.91,6664.67,134.3,-0.0479,7e-05,0.98357]
[1585814103028,146.92,6664.66,134.3,-0.04791,7e-05,0.98367]
[1585814109029,146.93,6664.64,134.3,-0.04792,7e-05,0.98388]
[1585814120582,146.97,6665.68,134.3,-0.04788,7e-05,0.9834]
[1585814126625,146.97,6666.37,134.3,-0.04783,7e-05,0.98271]
[1585814136694,146.97,6665.88,134.3,-0.04786,7e-05,0.98307]
[1585814141730,146.9,6664.29,134.3,-0.04791,7e-05,0.98363]
[1585814146763,146.97,6662.7,134.3,-0.04808,7e-05,0.98623]
[1585814151798,146.97,6662.55,134.3,-0.0481,7e-05,0.98645]
[1585814156935,146.98,6662.34,134.3,-0.04812,7e-05,0.98669]
[1585814163029,146.96,6662.22,134.3,-0.04811,7e-05,0.98652]
[1585814169029,146.95,6662.21,134.3,-0.0481,7e-05,0.98647]
[1585814174961,146.9,6661.15,134.3,-0.04812,7e-05,0.98661]
[1585814179992,146.95,6660.71,134.3,-0.0482,7e-05,0.98789]
[1585814190064,146.95,6661.21,134.3,-0.04817,7e-05,0.98738]
[1585814195101,146.93,6661.29,134.3,-0.04814,7e-05,0.98687]
[1585814200136,146.93,6661.46,134.3,-0.04812,7e-05,0.98662]
[1585814205172,146.93,6661.55,134.3,-0.04811,7e-05,0.98652]
[1585814216248,146.91,6661.25,134.3,-0.04812,7e-05,0.98661]
[1585814223029,146.91,6660.9,134.3,-0.04814,7e-05,0.98691]
[1585814233368,146.9,6660.66,134.3,-0.04815,7e-05,0.98703]
[1585814239409,146.9,6660.36,134.3,-0.04817,7e-05,0.98724]
[1585814244446,146.9,6661.29,134.3,-0.0481,7e-05,0.98628]
[1585814250029,146.9,6662.41,134.3,-0.04803,7e-05,0.98527]
[1585814255519,146.91,6662.78,134.3,-0.04801,7e-05,0.98493]
[1585814261564,146.9,6662.9,134.3,-0.04799,7e-05,0.98459]
[1585814266599,146.9,6662.81,134.3,-0.048,7e-05,0.98474]
[1585814271634,146.91,6662.82,134.3,-0.048,7e-05,0.9848]
[1585814281702,146.91,6665.19,134.3,-0.04784,7e-05,0.98253]
[1585814286740,146.92,6665.57,134.3,-0.04783,7e-05,0.98233]
[1585814291771,146.94,6666.29,134.3,-0.04779,7e-05,0.98189]
[1585814296804,146.93,6664.9,134.3,-0.04788,7e-05,0.98312]
[1585814306882,146.96,6665.02,134.3,-0.0479,7e-05,0.98344]
[1585814311913,146.96,6665.26,134.3,-0.04788,7e-05,0.98317]
[1585814317956,146.96,6665.34,134.3,-0.04788,7e-05,0.98308]
[1585814328030,146.97,6664.83,134.3,-0.04792,7e-05,0.98376]
[1585814333060,146.89,6663.16,134.3,-0.04795,7e-05,0.98404]
[1585814338094,146.98,6662.94,134.3,-0.04806,7e-05,0.98567]
[1585814346029,146.97,6662.8,134.3,-0.04806,7e-05,0.98576]
[1585814357230,146.99,6663.02,134.3,-0.04806,7e-05,0.98583]
[1585814363269,146.96,6664.05,134.3,-0.04797,7e-05,0.98438]
[1585814368305,146.95,6663.3,134.3,-0.048,7e-05,0.98482]
[1585814373580,146.98,6663.19,134.3,-0.04804,7e-05,0.98542]
[1585814379381,146.98,6662.87,134.3,-0.04806,7e-05,0.98567]
[1585814384422,146.98,6663.41,134.3,-0.04802,7e-05,0.98505]
[1585814391029,146.97,6663.43,134.3,-0.04801,7e-05,0.98501]
[1585814396500,146.98,6663.63,134.3,-0.048,7e-05,0.98484]
[1585814403028,146.98,6663.61,134.3,-0.048,7e-05,0.98489]
[1585814400018,146.98,6663.63,134.3,-0.048,7e-05,0.98484]
[1585814409029,146.98,6663.62,134.3,-0.048,7e-05,0.98485]
[1585814414627,146.98,6663.59,134.3,-0.04801,7e-05,0.9849]
[1585814420669,146.98,6663.6,134.3,-0.04801,7e-05,0.98495]
[1585814425702,146.99,6666.26,134.3,-0.04784,7e-05,0.98254]
[1585814430740,147.0,6667.93,134.3,-0.04773,7e-05,0.98104]
[1585814435772,147.01,6668.41,134.3,-0.0477,7e-05,0.98055]
[1585814440807,147.04,6669.17,134.3,-0.04768,7e-05,0.9803]
[1585814448028,147.04,6669.45,134.3,-0.04766,7e-05,0.97998]
[1585814454029,147.05,6669.42,134.3,-0.04767,7e-05,0.98026]
[1585814460029,147.07,6669.42,134.3,-0.04769,7e-05,0.98055]
[1585814465994,147.13,6671.23,134.3,-0.04762,7e-05,0.97966]
[1585814471026,147.11,6673.37,134.3,-0.04746,7e-05,0.97728]
[1585814476063,147.13,6674.92,134.3,-0.04738,7e-05,0.97616]
[1585814481097,147.15,6675.67,134.3,-0.04734,7e-05,0.97566]
[1585814486135,147.18,6675.93,134.3,-0.04735,7e-05,0.9759]
[1585814491171,147.2,6676.3,134.3,-0.04735,7e-05,0.97583]
[1585814496204,147.23,6674.83,134.3,-0.04747,7e-05,0.97772]
[1585814501238,147.28,6676.07,134.3,-0.04743,7e-05,0.97722]
[1585814507279,147.27,6676.49,134.3,-0.0474,7e-05,0.97678]
[1585814510972,147.39,6679.11,134.3,-0.04733,7e-05,0.97605]
[1585814516343,147.27,6677.19,134.3,-0.04735,7e-05,0.976]
[1585814521379,147.32,6677.99,134.3,-0.04735,7e-05,0.97606]
[1585814526412,147.38,6679.63,134.3,-0.04729,7e-05,0.97541]
[1585814531447,147.36,6678.14,134.3,-0.04738,7e-05,0.9766]
[1585814536484,147.38,6677.22,134.3,-0.04746,7e-05,0.97783]
[1585814541519,147.43,6678.59,134.3,-0.04741,7e-05,0.97725]
[1585814547029,147.44,6679.55,134.3,-0.04736,7e-05,0.97654]
[1585814552599,147.47,6679.55,134.3,-0.04737,7e-05,0.97673]
[1585814558640,147.49,6678.59,134.3,-0.04746,7e-05,0.97798]
[1585814563675,147.51,6677.92,134.3,-0.04753,7e-05,0.97899]
[1585814568710,147.52,6677.9,134.3,-0.04754,7e-05,0.97914]
[1585814573748,147.54,6677.67,134.3,-0.04757,7e-05,0.97972]
[1585814578781,147.54,6677.45,134.3,-0.04759,7e-05,0.97998]
[1585814583820,147.49,6675.57,134.3,-0.04767,7e-05,0.98107]
[1585814589029,147.55,6674.67,134.3,-0.04779,7e-05,0.98282]
[1585814594890,147.56,6674.02,134.3,-0.04784,7e-05,0.98366]
[1585814599927,147.56,6674.02,134.3,-0.04784,7e-05,0.98366]
[1585814605966,147.57,6674.29,134.3,-0.04783,7e-05,0.98348]
[1585814611006,147.57,6673.83,134.3,-0.04786,7e-05,0.98382]
[1585814616029,147.56,6674.09,134.3,-0.04783,7e-05,0.98337]
[1585814621078,147.56,6674.08,134.3,-0.04783,7e-05,0.98347]
[1585814626108,147.58,6677.66,134.3,-0.0476,7e-05,0.98018]
[1585814630567,147.58,6678.36,134.3,-0.04756,7e-05,0.97958]
[1585814637029,147.5,6678.88,134.3,-0.04745,7e-05,0.97778]
[1585814642225,147.44,6676.94,134.3,-0.04752,7e-05,0.97871]
[1585814647258,147.38,6676.26,134.3,-0.04751,7e-05,0.97837]
[1585814653297,147.3,6677.68,134.3,-0.04733,7e-05,0.97575]
[1585814658336,147.25,6678.18,134.3,-0.04725,7e-05,0.97443]
[1585814663367,147.2,6678.13,134.3,-0.04721,7e-05,0.97369]
[1585814668404,147.17,6680.05,134.3,-0.04704,7e-05,0.97128]
[1585814673437,147.1,6680.77,134.3,-0.04693,7e-05,0.96941]
[1585814678475,147.08,6682.09,134.3,-0.04682,7e-05,0.96776]
[1585814683514,147.04,6683.01,134.3,-0.04671,7e-05,0.96619]
[1585814688545,147.01,6683.49,134.3,-0.04666,7e-05,0.9653]
[1585814693580,146.98,6683.3,134.3,-0.04664,7e-05,0.96502]
[1585814699623,146.95,6683.51,134.3,-0.0466,7e-05,0.96433]
[1585814704659,146.93,6683.89,134.3,-0.04655,7e-05,0.96355]
[1585814709693,146.89,6682.82,134.3,-0.04659,7e-05,0.96407]
[1585814714730,146.88,6682.2,134.3,-0.04662,7e-05,0.9645]
[1585814720768,146.85,6682.14,134.3,-0.04659,7e-05,0.964]
[1585814725806,146.81,6680.2,134.3,-0.04668,7e-05,0.96524]
[1585814731845,146.8,6678.74,134.3,-0.04677,7e-05,0.96641]
[1585814738898,146.76,6678.18,134.3,-0.04676,7e-05,0.96628]
[1585814744939,146.73,6677.96,134.3,-0.04675,7e-05,0.96597]
[1585814749975,146.71,6678.32,134.3,-0.0467,7e-05,0.96534]
[1585814755008,146.68,6678.49,134.3,-0.04666,7e-05,0.96463]
[1585814760029,146.67,6679.3,134.3,-0.0466,7e-05,0.96366]
[1585814765077,146.64,6679.35,134.3,-0.04656,7e-05,0.96312]
[1585814770113,146.61,6678.93,134.3,-0.04657,7e-05,0.9632]
[1585814775151,146.6,6678.72,134.3,-0.04657,7e-05,0.96313]
[1585814780186,146.54,6677.01,134.3,-0.04662,7e-05,0.96378]
[1585814785220,146.56,6676.52,134.3,-0.04668,7e-05,0.96472]
[1585814790252,146.54,6676.34,134.3,-0.04667,7e-05,0.96455]
[1585814795290,146.52,6676.5,134.3,-0.04664,7e-05,0.96394]
[1585814800323,146.5,6676.62,134.3,-0.04661,7e-05,0.9635]
[1585814805363,146.48,6676.43,134.3,-0.0466,7e-05,0.96335]
[1585814810395,146.47,6676.22,134.3,-0.0466,7e-05,0.96329]
[1585814815428,146.32,6672.79,134.3,-0.04669,7e-05,0.9643]
[1585814821472,146.41,6671.66,134.3,-0.04686,7e-05,0.96689]
[1585814826505,146.39,6670.77,134.3,-0.04689,7e-05,0.9673]
[1585814831542,146.36,6668.92,134.3,-0.04699,7e-05,0.96869]
[1585814836574,146.32,6668.13,134.3,-0.04701,7e-05,0.96881]
[1585814841609,146.27,6666.24,134.3,-0.04709,7e-05,0.9699]
[1585814846643,146.25,6664.82,134.3,-0.04717,7e-05,0.97097]
[1585814851682,146.13,6660.8,134.3,-0.04732,7e-05,0.97282]
[1585814856717,146.1,6657.48,134.3,-0.04752,7e-05,0.97563]
[1585814861751,145.9,6648.87,134.3,-0.04791,7e-05,0.98078]
[1585814866784,146.04,6644.76,134.3,-0.04834,7e-05,0.98724]
[1585814871820,145.95,6644.51,134.3,-0.04826,7e-05,0.98593]
[1585814876853,145.85,6641.68,134.3,-0.04836,7e-05,0.9871]
[1585814881891,145.78,6640.62,134.3,-0.04837,7e-05,0.98715]
[1585814886924,145.71,6639.86,134.3,-0.04835,7e-05,0.98662]
[1585814891959,145.63,6639.1,134.3,-0.04832,7e-05,0.9861]
[1585814896997,145.61,6642.08,134.3,-0.04809,7e-05,0.98283]
[1585814902033,145.52,6643.4,134.3,-0.04791,7e-05,0.98005]
[1585814907068,145.46,6645.39,134.3,-0.04772,7e-05,0.97712]
[1585814912102,145.41,6644.59,134.3,-0.04772,7e-05,0.97696]
[1585814917140,145.36,6643.87,134.3,-0.04772,7e-05,0.9769]
[1585814923183,145.3,6643.3,134.3,-0.0477,7e-05,0.97653]
[1585814928213,145.25,6639.87,134.3,-0.04789,7e-05,0.97908]
[1585814930762,145.22,6638.78,134.3,-0.04793,7e-05,0.97962]
[1585814936269,145.14,6637.48,134.3,-0.04794,7e-05,0.97962]
[1585814941308,145.11,6636.95,134.3,-0.04795,7e-05,0.97967]
[1585814946343,145.07,6637.11,134.3,-0.0479,7e-05,0.97889]
[1585814951375,145.01,6639.19,134.3,-0.0477,7e-05,0.97587]
[1585814956410,145.01,6643.05,134.3,-0.04743,7e-05,0.97201]
[1585814961445,144.81,6640.58,134.3,-0.0474,7e-05,0.97112]
[1585814966483,144.88,6638.57,134.3,-0.04761,7e-05,0.9743]
[1585814971515,144.89,6638.74,134.3,-0.0476,7e-05,0.97417]
[1585814976553,144.87,6641.34,134.3,-0.0474,7e-05,0.97129]
[1585814981587,144.75,6639.11,134.3,-0.04744,7e-05,0.97158]
[1585814986620,144.76,6638.15,134.3,-0.04751,7e-05,0.97267]
[1585814991657,144.74,6638.25,134.3,-0.04748,7e-05,0.97216]
[1585814996689,144.71,6638.15,134.3,-0.04746,7e-05,0.97179]
[1585815001728,144.68,6637.97,134.3,-0.04745,7e-05,0.97151]
[1585815007769,144.65,6639.93,134.3,-0.04728,7e-05,0.96909]
[1585815012804,144.63,6639.99,134.3,-0.04725,7e-05,0.96865]
[1585815017841,144.59,6638.11,134.3,-0.04735,7e-05,0.9699]
[1585815022873,144.58,6638.08,134.3,-0.04734,7e-05,0.96984]
[1585815030029,144.54,6637.79,134.3,-0.04732,7e-05,0.96943]
[1585815035969,144.52,6638.22,134.3,-0.04726,7e-05,0.96847]
[1585815041003,144.49,6638.33,134.3,-0.04723,7e-05,0.96791]
[1585815048028,144.47,6638.5,134.3,-0.0472,7e-05,0.96747]
[1585815053084,144.45,6638.37,134.3,-0.04719,7e-05,0.96728]
[1585815057214,144.38,6633.88,134.3,-0.04743,7e-05,0.97057]
[1585815057578,144.38,6633.88,134.3,-0.04743,7e-05,0.97057]
[1585815058344,144.36,6632.2,134.3,-0.04752,7e-05,0.97187]
[1585815074231,144.77,6629.72,134.3,-0.0481,7e-05,0.98099]
[1585815079268,144.88,6629.56,134.3,-0.04823,7e-05,0.98308]
[1585815084304,145.0,6628.2,134.3,-0.04844,7e-05,0.98627]
[1585815088312,145.07,6627.23,134.3,-0.04859,7e-05,0.98852]
[1585815093368,145.1,6627.0,134.3,-0.04862,7e-05,0.98901]
[1585815098399,145.08,6626.75,134.3,-0.04862,7e-05,0.98902]
[1585815103440,145.1,6626.95,134.3,-0.04863,7e-05,0.98912]
[1585815108472,145.12,6629.87,134.3,-0.04844,7e-05,0.98644]
[1585815114029,145.12,6629.88,134.3,-0.04844,7e-05,0.98647]
[1585815119550,145.12,6629.37,134.3,-0.04848,7e-05,0.98702]
[1585815125590,145.13,6629.47,134.3,-0.04847,7e-05,0.98698]
[1585815130625,145.13,6625.12,134.3,-0.04879,7e-05,0.99145]
[1585815135660,145.09,6623.14,134.3,-0.04889,7e-05,0.99282]
[1585815140695,145.12,6624.36,134.3,-0.04883,7e-05,0.99206]
[1585815145730,145.11,6625.95,134.3,-0.0487,7e-05,0.99017]
[1585815150767,145.1,6626.94,134.3,-0.04863,7e-05,0.98908]
[1585815155798,145.12,6628.24,134.3,-0.04855,7e-05,0.98792]
[1585815160834,145.16,6631.67,134.3,-0.04834,7e-05,0.98511]
[1585815165867,145.13,6632.66,134.3,-0.04825,7e-05,0.98374]
[1585815170905,145.13,6632.71,134.3,-0.04824,7e-05,0.98362]
[1585815175943,145.14,6633.1,134.3,-0.04823,7e-05,0.98346]
[1585815180978,145.16,6632.08,134.3,-0.04831,7e-05,0.98471]
[1585815186011,145.16,6632.32,134.3,-0.0483,7e-05,0.98453]
[1585815191044,145.2,6631.41,134.3,-0.0484,7e-05,0.98602]
[1585815196086,145.19,6630.72,134.3,-0.04845,7e-05,0.98668]
[1585815201115,145.21,6631.26,134.3,-0.04843,7e-05,0.98643]
[1585815206150,145.25,6633.1,134.3,-0.04833,7e-05,0.98515]
[1585815211190,145.24,6634.55,134.3,-0.04822,7e-05,0.98352]
[1585815216224,145.26,6636.27,134.3,-0.04811,7e-05,0.98203]
[1585815222029,145.27,6634.14,134.3,-0.04828,7e-05,0.9844]
[1585815227298,145.27,6633.83,134.3,-0.0483,7e-05,0.98472]
[1585815232336,145.29,6634.87,134.3,-0.04825,7e-05,0.98403]
[1585815237371,145.28,6634.74,134.3,-0.04824,7e-05,0.98391]
[1585815242406,145.31,6634.77,134.3,-0.04827,7e-05,0.98435]
[1585815247439,145.32,6634.99,134.3,-0.04827,7e-05,0.98436]
[1585815252478,145.32,6636.35,134.3,-0.04817,7e-05,0.98301]
[1585815257507,145.35,6635.68,134.3,-0.04824,7e-05,0.98406]
[1585815263562,145.36,6635.44,134.3,-0.04828,7e-05,0.98458]
[1585815268589,145.37,6636.06,134.3,-0.04824,7e-05,0.98414]
[1585815273623,145.38,6636.26,134.3,-0.04823,7e-05,0.98396]
[1585815278659,145.4,6636.51,134.3,-0.04823,7e-05,0.98396]
[1585815283694,145.4,6637.03,134.3,-0.0482,7e-05,0.98352]
[1585815288732,145.42,6637.1,134.3,-0.04821,7e-05,0.9837]
[1585815293766,145.43,6637.18,134.3,-0.04822,7e-05,0.98381]
[1585815298798,145.45,6636.85,134.3,-0.04826,7e-05,0.98444]
[1585815303835,145.45,6636.92,134.3,-0.04826,7e-05,0.98443]
[1585815309029,145.46,6637.1,134.3,-0.04826,7e-05,0.98442]
[1585815314911,145.48,6637.98,134.3,-0.04821,7e-05,0.98382]
[1585815319946,145.49,6638.26,134.3,-0.0482,7e-05,0.9837]
[1585815325988,145.5,6638.28,134.3,-0.04821,7e-05,0.98388]
[1585815331023,145.52,6638.3,134.3,-0.04822,7e-05,0.98402]
[1585815336029,145.52,6638.07,134.3,-0.04823,7e-05,0.98419]
[1585815342029,145.54,6638.04,134.3,-0.04826,7e-05,0.98452]
[1585815347135,145.55,6638.11,134.3,-0.04827,7e-05,0.98472]
[1585815352169,145.56,6639.32,134.3,-0.04819,7e-05,0.98359]
[1585815357203,145.57,6639.4,134.3,-0.0482,7e-05,0.98378]
[1585815362239,145.58,6639.39,134.3,-0.0482,7e-05,0.98387]
[1585815367272,145.59,6639.31,134.3,-0.04822,7e-05,0.9842]
[1585815371476,145.6,6639.34,134.3,-0.04823,7e-05,0.98428]
[1585815373454,145.61,6639.49,134.3,-0.04823,7e-05,0.98433]
[1585815379356,145.62,6636.95,134.3,-0.04841,7e-05,0.98696]
[1585815384394,145.59,6636.3,134.3,-0.04843,7e-05,0.98711]
[1585815389425,145.63,6636.62,134.3,-0.04845,7e-05,0.98753]
[1585815396030,145.62,6636.56,134.3,-0.04844,7e-05,0.98719]
[1585815401513,145.62,6636.52,134.3,-0.04844,7e-05,0.9872]
[1585815402844,145.62,6636.52,134.3,-0.04844,7e-05,0.9872]
[1585815409634,145.62,6636.45,134.3,-0.04844,7e-05,0.98729]
[1585815416623,145.63,6636.53,134.3,-0.04845,7e-05,0.98746]
[1585815421653,145.6,6633.27,134.3,-0.04865,7e-05,0.99014]
[1585815426688,145.61,6633.07,134.3,-0.04867,7e-05,0.99057]
[1585815431725,145.61,6633.11,134.3,-0.04867,7e-05,0.99052]
[1585815432722,145.61,6633.11,134.3,-0.04867,7e-05,0.99052]
[1585815437764,145.62,6638.0,134.3,-0.04833,7e-05,0.98574]
[1585815442802,145.62,6639.37,134.3,-0.04824,7e-05,0.98435]
[1585815446363,145.63,6639.37,134.3,-0.04825,7e-05,0.98451]
[1585815447913,145.56,6638.1,134.3,-0.04827,7e-05,0.98467]
[1585815453876,145.63,6638.2,134.3,-0.04833,7e-05,0.98561]
[1585815458913,145.64,6638.56,134.3,-0.04831,7e-05,0.98542]
[1585815461351,145.64,6638.56,134.3,-0.04831,7e-05,0.98543]
[1585815466969,145.65,6637.28,134.3,-0.04841,7e-05,0.98685]
[1585815472005,145.65,6636.71,134.3,-0.04845,7e-05,0.98734]
[1585815477029,145.65,6636.7,134.3,-0.04845,7e-05,0.98738]
[1585815483029,145.64,6636.45,134.3,-0.04846,7e-05,0.98751]
[1585815488115,145.65,6636.04,134.3,-0.04849,7e-05,0.98804]
[1585815493149,145.65,6635.46,134.3,-0.04853,7e-05,0.9886]
[1585815498186,145.64,6635.5,134.3,-0.04853,7e-05,0.98851]
[1585815498238,145.64,6635.5,134.3,-0.04853,7e-05,0.98851]
[1585815504229,145.66,6637.07,134.3,-0.04844,7e-05,0.98724]
[1585815510029,145.66,6637.44,134.3,-0.0484,7e-05,0.98676]
[1585815513564,145.57,6635.84,134.3,-0.04842,7e-05,0.98678]
[1585815514179,145.57,6635.84,134.3,-0.04842,7e-05,0.98678]
[1585815514773,145.65,6635.79,134.3,-0.0485,7e-05,0.98812]
[1585815516888,145.64,6635.59,134.3,-0.04852,7e-05,0.98826]
[1585815522357,145.65,6635.67,134.3,-0.04851,7e-05,0.98826]
[1585815525853,145.64,6635.31,134.3,-0.04854,7e-05,0.98855]
[1585815527422,145.65,6635.3,134.3,-0.04854,7e-05,0.98859]
[1585815528458,145.63,6635.05,134.3,-0.04854,7e-05,0.9886]
[1585815535447,145.64,6635.06,134.3,-0.04855,7e-05,0.98875]
[1585815540480,145.62,6634.45,134.3,-0.04857,7e-05,0.98905]
[1585815545516,145.63,6633.38,134.3,-0.04866,7e-05,0.99022]
[1585815546761,145.63,6633.35,134.3,-0.04866,7e-05,0.99027]
[1585815552561,145.63,6634.61,134.3,-0.04857,7e-05,0.98897]
[1585815553955,145.61,6634.26,134.3,-0.04857,7e-05,0.98898]
[1585815560622,145.62,6633.23,134.3,-0.04865,7e-05,0.99019]
[1585815566663,145.61,6633.06,134.3,-0.04866,7e-05,0.99028]
[1585815568061,145.61,6633.06,134.3,-0.04866,7e-05,0.99028]
[1585815573717,145.6,6633.44,134.3,-0.04862,7e-05,0.98958]
[1585815578748,145.6,6633.51,134.3,-0.04861,7e-05,0.98948]
[1585815583796,145.6,6634.98,134.3,-0.04851,7e-05,0.98801]
[1585815588818,145.6,6635.77,134.3,-0.04845,7e-05,0.98716]
[1585815593855,145.59,6635.71,134.3,-0.04845,7e-05,0.98721]
[1585815598892,145.57,6634.7,134.3,-0.0485,7e-05,0.98784]
[1585815598913,145.57,6634.7,134.3,-0.0485,7e-05,0.98784]
[1585815599576,145.57,6634.7,134.3,-0.0485,7e-05,0.98784]
[1585815600772,145.6,6634.65,134.3,-0.04853,7e-05,0.98828]
[1585815601135,145.6,6634.63,134.3,-0.04853,7e-05,0.98832]
[1585815602085,145.6,6634.62,134.3,-0.04853,7e-05,0.98833]
[1585815608960,145.59,6633.7,134.3,-0.04859,7e-05,0.98917]
[1585815615029,145.58,6633.38,134.3,-0.0486,7e-05,0.98935]
[1585815617018,145.59,6633.38,134.3,-0.04861,7e-05,0.98942]
[1585815623055,145.58,6633.65,134.3,-0.04859,7e-05,0.98908]
[1585815628090,145.63,6635.23,134.3,-0.04852,7e-05,0.98832]
[1585815633128,145.6,6636.44,134.3,-0.0484,7e-05,0.98635]
[1585815639029,145.59,6636.56,134.3,-0.04838,7e-05,0.9861]
[1585815644204,145.59,6636.18,134.3,-0.04841,7e-05,0.9865]
[1585815649242,145.6,6636.21,134.3,-0.04841,7e-05,0.98657]
[1585815655282,145.6,6636.35,134.3,-0.04841,7e-05,0.9865]
[1585815660319,145.61,6636.45,134.3,-0.04841,7e-05,0.98657]
[1585815666029,145.61,6636.45,134.3,-0.04841,7e-05,0.98651]
[1585815672029,145.61,6636.49,134.3,-0.04841,7e-05,0.98658]
[1585815677436,145.61,6636.4,134.3,-0.04842,7e-05,0.98668]
[1585815682470,145.62,6636.66,134.3,-0.0484,7e-05,0.98647]
[1585815688511,145.62,6636.53,134.3,-0.04841,7e-05,0.98667]
[1585815693547,145.66,6639.75,134.3,-0.04822,7e-05,0.98387]
[1585815695546,145.66,6639.75,134.3,-0.04822,7e-05,0.98387]
[1585815700592,145.59,6640.49,134.3,-0.0481,7e-05,0.98205]
[1585815710665,145.45,6645.97,134.3,-0.04758,7e-05,0.97431]
[1585815720738,145.42,6648.81,134.3,-0.04735,7e-05,0.97108]
[1585815725772,145.35,6647.9,134.3,-0.04734,7e-05,0.97078]
[1585815730807,145.32,6647.83,134.3,-0.04732,7e-05,0.97038]
[1585815735845,145.29,6648.13,134.3,-0.04727,7e-05,0.9696]
[1585815740879,145.25,6647.86,134.3,-0.04725,7e-05,0.96921]
[1585815745909,145.23,6647.87,134.3,-0.04723,7e-05,0.96885]
[1585815751957,145.2,6647.91,134.3,-0.04719,7e-05,0.96826]
[1585815756989,145.16,6647.32,134.3,-0.04719,7e-05,0.96809]
[1585815762028,145.15,6646.64,134.3,-0.04722,7e-05,0.9686]
[1585815768028,145.12,6646.65,134.3,-0.0472,7e-05,0.96814]
[1585815774029,145.09,6646.33,134.3,-0.04719,7e-05,0.96802]
[1585815780029,145.06,6646.35,134.3,-0.04716,7e-05,0.96749]
[1585815786029,145.03,6646.25,134.3,-0.04714,7e-05,0.96709]
[1585815791227,144.99,6645.83,134.3,-0.04713,7e-05,0.96692]
[1585815796264,144.99,6644.23,134.3,-0.04724,7e-05,0.96843]
[1585815797514,144.91,6642.81,134.3,-0.04726,7e-05,0.96861]
[1585815798956,144.98,6642.81,134.3,-0.04733,7e-05,0.96976]
[1585815799666,144.98,6642.81,134.3,-0.04732,7e-05,0.96967]
[1585815801032,144.96,6642.3,134.3,-0.04734,7e-05,0.9698]
[1585815806337,144.96,6644.45,134.3,-0.04719,7e-05,0.96769]
[1585815812376,144.93,6644.96,134.3,-0.04712,7e-05,0.96654]
[1585815817408,144.9,6644.85,134.3,-0.0471,7e-05,0.96624]
[1585815822446,144.87,6644.75,134.3,-0.04707,7e-05,0.96583]
[1585815827481,144.87,6645.06,134.3,-0.04706,7e-05,0.96559]
[1585815834029,144.85,6645.16,134.3,-0.04703,7e-05,0.96507]
[1585815839563,144.8,6644.38,134.3,-0.04703,7e-05,0.9651]
[1585815845601,144.81,6644.21,134.3,-0.04706,7e-05,0.96545]
[1585815852029,144.8,6643.97,134.3,-0.04706,7e-05,0.9654]
[1585815857691,144.79,6644.36,134.3,-0.04702,7e-05,0.96488]
[1585815863733,144.77,6644.42,134.3,-0.04699,7e-05,0.96446]
[1585815868771,144.75,6644.83,134.3,-0.04695,7e-05,0.96377]
[1585815875817,144.74,6644.74,134.3,-0.04694,7e-05,0.96362]
[1585815880850,144.69,6644.01,134.3,-0.04695,7e-05,0.96355]
[1585815885887,144.72,6643.63,134.3,-0.047,7e-05,0.96439]
[1585815891029,144.71,6643.82,134.3,-0.04698,7e-05,0.96407]
[1585815897029,144.7,6643.82,134.3,-0.04696,7e-05,0.96379]
[1585815903010,144.73,6645.89,134.3,-0.04685,7e-05,0.96225]
[1585815908048,144.68,6646.92,134.3,-0.04674,7e-05,0.96053]
[1585815913085,144.69,6647.02,134.3,-0.04673,7e-05,0.96044]
[1585815918118,144.67,6645.57,134.3,-0.04682,7e-05,0.96169]
[1585815924029,144.66,6645.06,134.3,-0.04684,7e-05,0.96202]
[1585815929192,144.66,6644.47,134.3,-0.04689,7e-05,0.96263]
[1585815934232,144.67,6644.24,134.3,-0.0469,7e-05,0.96273]
[1585815934631,144.67,6644.24,134.3,-0.0469,7e-05,0.96273]
[1585815935493,144.62,6643.34,134.3,-0.04691,7e-05,0.96281]
[1585815941278,144.65,6641.09,134.3,-0.0471,7e-05,0.96556]
[1585815947325,144.64,6641.54,134.3,-0.04705,7e-05,0.96494]
[1585815952356,144.7,6643.36,134.3,-0.04699,7e-05,0.96409]
[1585815957395,144.63,6645.61,134.3,-0.04676,7e-05,0.96076]
[1585815962426,144.62,6646.92,134.3,-0.04666,7e-05,0.95927]
[1585815967464,144.62,6647.52,134.3,-0.04662,7e-05,0.95872]
[1585815972497,144.63,6647.7,134.3,-0.04662,7e-05,0.95867]
[1585815978028,144.66,6648.86,134.3,-0.04657,7e-05,0.95804]
[1585815984029,144.65,6649.07,134.3,-0.04655,7e-05,0.95767]
[1585815990029,144.65,6648.53,134.3,-0.04659,7e-05,0.95825]
[1585815995659,144.66,6648.48,134.3,-0.04659,7e-05,0.95825]
[1585816001703,144.66,6648.18,134.3,-0.04661,7e-05,0.95862]
[1585816006735,144.71,6649.39,134.3,-0.04658,7e-05,0.9582]
[1585816011769,144.7,6650.54,134.3,-0.04649,7e-05,0.95697]
[1585816016807,144.69,6650.89,134.3,-0.04646,7e-05,0.95639]
[1585816022845,144.7,6651.87,134.3,-0.0464,7e-05,0.95562]
[1585816028889,144.72,6654.38,134.3,-0.04625,7e-05,0.95342]
[1585816033924,144.74,6653.66,134.3,-0.04632,7e-05,0.95454]
[1585816038957,144.75,6653.4,134.3,-0.04634,7e-05,0.95484]
[1585816043993,144.76,6654.3,134.3,-0.0463,7e-05,0.95425]
[1585816049030,144.78,6654.96,134.3,-0.04627,7e-05,0.9539]
[1585816054061,144.8,6655.27,134.3,-0.04626,7e-05,0.95374]
[1585816060106,144.82,6655.84,134.3,-0.04624,7e-05,0.95352]
[1585816067155,144.83,6654.63,134.3,-0.04633,7e-05,0.95481]
[1585816072187,144.86,6654.7,134.3,-0.04635,7e-05,0.9552]
[1585816078234,144.87,6654.58,134.3,-0.04637,7e-05,0.9555]
[1585816084276,144.88,6654.58,134.3,-0.04639,7e-05,0.95572]
[1585816089310,144.89,6654.19,134.3,-0.04642,7e-05,0.95628]
[1585816095029,144.87,6653.52,134.3,-0.04645,7e-05,0.95655]
[1585816101029,144.91,6653.51,134.3,-0.04649,7e-05,0.95721]
[1585816106431,144.92,6653.56,134.3,-0.04649,7e-05,0.95731]
[1585816111465,144.93,6653.38,134.3,-0.04651,7e-05,0.95754]
[1585816116499,144.93,6653.41,134.3,-0.04651,7e-05,0.95749]
[1585816122029,144.9,6651.42,134.3,-0.04662,7e-05,0.95901]
[1585816127574,144.93,6651.66,134.3,-0.04663,7e-05,0.95929]
[1585816134029,144.93,6651.46,134.3,-0.04664,7e-05,0.95949]
[1585816140029,144.93,6651.42,134.3,-0.04665,7e-05,0.9595]
[1585816146029,144.93,6651.52,134.3,-0.04664,7e-05,0.95943]
[1585816156782,144.93,6651.59,134.3,-0.04664,7e-05,0.9594]
[1585816163833,144.93,6651.71,134.3,-0.04663,7e-05,0.95928]
[1585816169872,144.93,6651.59,134.3,-0.04664,7e-05,0.95941]
[1585816174908,144.94,6652.39,134.3,-0.04659,7e-05,0.95863]
[1585816179943,144.94,6652.85,134.3,-0.04655,7e-05,0.95809]
[1585816184978,144.94,6653.32,134.3,-0.04652,7e-05,0.95761]
[1585816190013,144.94,6653.25,134.3,-0.04653,7e-05,0.9578]
[1585816195045,144.95,6652.42,134.3,-0.04659,7e-05,0.95871]
[1585816203029,144.95,6652.48,134.3,-0.04659,7e-05,0.95871]
[1585816209028,144.96,6652.68,134.3,-0.04658,7e-05,0.95861]
[1585816215029,144.96,6652.75,134.3,-0.04658,7e-05,0.95851]
[1585816220224,144.94,6652.26,134.3,-0.04659,7e-05,0.95866]
[1585816225254,144.96,6651.18,134.3,-0.04668,7e-05,0.96004]
[1585816230296,144.96,6650.58,134.3,-0.04673,7e-05,0.96068]
[1585816235328,144.98,6651.3,134.3,-0.04669,7e-05,0.96009]
[1585816240360,144.93,6650.8,134.3,-0.04667,7e-05,0.95976]
[1585816245398,144.95,6650.31,134.3,-0.04673,7e-05,0.9606]
[1585816250431,144.94,6650.11,134.3,-0.04673,7e-05,0.96067]
[1585816255468,144.94,6649.49,134.3,-0.04678,7e-05,0.96135]
[1585816260500,144.94,6649.4,134.3,-0.04678,7e-05,0.96131]
[1585816266029,144.92,6648.49,134.3,-0.04683,7e-05,0.96202]
[1585816271582,144.93,6648.49,134.3,-0.04683,7e-05,0.96209]
[1585816278028,144.92,6648.53,134.3,-0.04682,7e-05,0.96186]
[1585816283667,144.91,6648.51,134.3,-0.04681,7e-05,0.96176]
[1585816288700,144.91,6648.82,134.3,-0.04679,7e-05,0.9614]
[1585816293733,144.9,6648.78,134.3,-0.04678,7e-05,0.96119]
[1585816298769,144.89,6652.37,134.3,-0.04652,7e-05,0.95749]
[1585816303801,144.92,6654.2,134.3,-0.04643,7e-05,0.9562]
[1585816308838,144.93,6654.31,134.3,-0.04643,7e-05,0.95616]
[1585816313875,144.95,6654.88,134.3,-0.04641,7e-05,0.95594]
[1585816318909,144.95,6655.47,134.3,-0.04637,7e-05,0.95541]
[1585816323942,144.95,6654.84,134.3,-0.04641,7e-05,0.95603]
[1585816328980,144.96,6654.96,134.3,-0.04642,7e-05,0.95614]
[1585816334015,144.96,6654.73,134.3,-0.04644,7e-05,0.95639]
[1585816339050,144.97,6653.05,134.3,-0.04656,7e-05,0.95814]
[1585816344085,144.97,6652.14,134.3,-0.04662,7e-05,0.95899]
[1585816349673,144.98,6652.79,134.3,-0.04658,7e-05,0.95848]
[1585816355158,145.07,6652.86,134.3,-0.04666,7e-05,0.95978]
[1585816362029,145.16,6651.59,134.3,-0.04684,7e-05,0.96258]
[1585816367246,145.25,6651.23,134.3,-0.04694,7e-05,0.96424]
[1585816372282,145.33,6651.02,134.3,-0.04704,7e-05,0.96584]
[1585816377315,145.39,6650.76,134.3,-0.04712,7e-05,0.967]
[1585816383029,145.47,6650.68,134.3,-0.04721,7e-05,0.96845]
[1585816388394,145.55,6650.72,134.3,-0.04728,7e-05,0.96967]
[1585816398467,145.59,6644.14,134.3,-0.04778,7e-05,0.97689]
[1585816403498,145.67,6643.79,134.3,-0.04788,7e-05,0.97856]
[1585816408534,145.71,6643.17,134.3,-0.04796,7e-05,0.9798]
[1585816413569,145.73,6642.78,134.3,-0.048,7e-05,0.98024]
[1585816418605,145.73,6641.6,134.3,-0.04808,7e-05,0.98144]
[1585816423642,145.86,6643.17,134.3,-0.04811,7e-05,0.9821]
[1585816428673,145.8,6644.14,134.3,-0.04798,7e-05,0.98018]
[1585816433711,145.84,6644.5,134.3,-0.04799,7e-05,0.98036]
[1585816439748,145.87,6644.38,134.3,-0.04803,7e-05,0.98099]
[1585816445794,145.9,6644.39,134.3,-0.04806,7e-05,0.98145]
[1585816451838,145.93,6645.18,134.3,-0.04804,7e-05,0.98122]
[1585816458028,145.95,6645.45,134.3,-0.04804,7e-05,0.98132]
[1585816463925,145.98,6644.32,134.3,-0.04814,7e-05,0.98285]
[1585816468957,146.01,6644.36,134.3,-0.04817,7e-05,0.98331]
[1585816473995,146.02,6644.31,134.3,-0.04818,7e-05,0.98338]
[1585816479029,146.03,6644.26,134.3,-0.04819,7e-05,0.98364]
[1585816485029,146.05,6644.11,134.3,-0.04822,7e-05,0.98409]
[1585816490110,146.07,6644.1,134.3,-0.04824,7e-05,0.98438]
[1585816496148,146.08,6644.0,134.3,-0.04826,7e-05,0.98472]
[1585816501182,146.1,6643.97,134.3,-0.04828,7e-05,0.98499]
[1585816506219,146.11,6643.73,134.3,-0.0483,7e-05,0.98536]
[1585816511250,146.12,6643.8,134.3,-0.04831,7e-05,0.98545]
[1585816516287,146.13,6643.74,134.3,-0.04833,7e-05,0.98573]
[1585816521320,146.14,6643.57,134.3,-0.04835,7e-05,0.98603]
[1585816526356,146.14,6645.42,134.3,-0.04822,7e-05,0.98426]
[1585816531393,146.17,6645.74,134.3,-0.04822,7e-05,0.98428]
[1585816538443,146.19,6645.28,134.3,-0.04827,7e-05,0.98495]
[1585816543477,146.2,6645.53,134.3,-0.04827,7e-05,0.98499]
[1585816548513,146.22,6645.82,134.3,-0.04826,7e-05,0.98496]
[1585816554028,146.23,6645.85,134.3,-0.04827,7e-05,0.98502]
[1585816559589,146.24,6645.88,134.3,-0.04828,7e-05,0.98521]
[1585816564625,146.26,6646.79,134.3,-0.04823,7e-05,0.98462]
[1585816569661,146.31,6650.77,134.3,-0.04801,7e-05,0.98148]
[1585816574692,146.29,6651.76,134.3,-0.04792,7e-05,0.98027]
[1585816584764,146.33,6651.03,134.3,-0.04801,7e-05,0.98155]
[1585816590029,146.37,6651.03,134.3,-0.04805,7e-05,0.98219]
[1585816595842,146.38,6651.31,134.3,-0.04804,7e-05,0.982]
[1585816601885,146.4,6651.15,134.3,-0.04807,7e-05,0.98246]
[1585816606917,146.47,6652.09,134.3,-0.04807,7e-05,0.98265]
[1585816611956,146.44,6651.42,134.3,-0.04809,7e-05,0.98289]
[1585816617029,146.47,6651.7,134.3,-0.04809,7e-05,0.98296]
[1585816623029,146.47,6651.72,134.3,-0.04809,7e-05,0.983]
[1585816629029,146.49,6651.62,134.3,-0.04812,7e-05,0.98342]
[1585816634108,146.51,6651.6,134.3,-0.04814,7e-05,0.98375]
[1585816640152,146.53,6651.69,134.3,-0.04816,7e-05,0.98404]
[1585816645187,146.53,6652.31,134.3,-0.04811,7e-05,0.98343]
[1585816651230,146.56,6652.7,134.3,-0.04811,7e-05,0.98331]
[1585816656259,146.57,6652.41,134.3,-0.04814,7e-05,0.98382]
[1585816661297,146.58,6652.22,134.3,-0.04816,7e-05,0.9841]
[1585816666332,146.59,6652.06,134.3,-0.04818,7e-05,0.98444]
[1585816671374,146.59,6651.82,134.3,-0.0482,7e-05,0.98478]
[1585816677029,146.61,6651.79,134.3,-0.04822,7e-05,0.98507]
[1585816682445,146.63,6650.93,134.3,-0.0483,7e-05,0.98622]
[1585816687484,146.62,6651.05,134.3,-0.04829,7e-05,0.98604]
[1585816692519,146.65,6651.93,134.3,-0.04825,7e-05,0.98563]
[1585816698029,146.64,6652.08,134.3,-0.04824,7e-05,0.98534]
[1585816704029,146.65,6652.07,134.3,-0.04824,7e-05,0.98546]
[1585816710028,146.66,6652.06,134.3,-0.04825,7e-05,0.98561]
[1585816716029,146.67,6652.06,134.3,-0.04826,7e-05,0.98561]
[1585816716764,146.67,6652.06,134.3,-0.04826,7e-05,0.98561]
[1585816722725,146.6,6654.24,134.3,-0.04803,7e-05,0.98233]
[1585816727762,146.52,6655.17,134.3,-0.04789,7e-05,0.98012]
[1585816732798,146.42,6655.05,134.3,-0.04781,7e-05,0.97871]
[1585816738837,146.36,6654.98,134.3,-0.04775,7e-05,0.97781]
[1585816743875,146.32,6655.02,134.3,-0.0477,7e-05,0.97702]
[1585816748908,146.26,6655.09,134.3,-0.04765,7e-05,0.97609]
[1585816753944,146.21,6655.49,134.3,-0.04757,7e-05,0.97488]
[1585816758975,146.16,6655.64,134.3,-0.04751,7e-05,0.9739]
[1585816764015,146.12,6656.48,134.3,-0.04741,7e-05,0.97246]
[1585816770029,146.07,6656.7,134.3,-0.04735,7e-05,0.97139]
[1585816775088,146.03,6656.79,134.3,-0.04729,7e-05,0.9705]
[1585816780126,146.0,6657.02,134.3,-0.04724,7e-05,0.96968]
[1585816786165,145.95,6656.11,134.3,-0.04726,7e-05,0.9699]
[1585816791199,145.92,6655.26,134.3,-0.04729,7e-05,0.97025]
[1585816796236,145.88,6655.97,134.3,-0.0472,7e-05,0.96889]
[1585816802282,145.85,6656.26,134.3,-0.04715,7e-05,0.96803]
[1585816809029,145.81,6656.53,134.3,-0.04709,7e-05,0.96713]
[1585816814363,145.79,6656.42,134.3,-0.04708,7e-05,0.96691]
[1585816820407,145.75,6656.35,134.3,-0.04705,7e-05,0.96636]
[1585816825440,145.73,6656.47,134.3,-0.04701,7e-05,0.96587]
[1585816830477,145.7,6656.49,134.3,-0.04699,7e-05,0.9655]
[1585816835516,145.68,6656.68,134.3,-0.04695,7e-05,0.96483]
[1585816842029,145.66,6656.7,134.3,-0.04693,7e-05,0.96441]
[1585816847594,145.65,6657.26,134.3,-0.04688,7e-05,0.96369]
[1585816854029,145.62,6657.25,134.3,-0.04685,7e-05,0.96321]
[1585816860029,145.6,6657.28,134.3,-0.04683,7e-05,0.96291]
[1585816865724,145.58,6660.05,134.3,-0.04662,7e-05,0.95985]
[1585816871764,145.59,6661.35,134.3,-0.04654,7e-05,0.95865]
[1585816876797,145.58,6660.99,134.3,-0.04656,7e-05,0.95897]
[1585816882841,145.58,6660.85,134.3,-0.04656,7e-05,0.95903]
[1585816887877,145.58,6661.07,134.3,-0.04655,7e-05,0.9588]
[1585816892909,145.59,6661.28,134.3,-0.04654,7e-05,0.95861]
[1585816899029,145.57,6661.11,134.3,-0.04653,7e-05,0.95844]
[1585816904993,145.57,6661.07,134.3,-0.04654,7e-05,0.95854]
[1585816910031,145.6,6661.75,134.3,-0.04652,7e-05,0.95841]
[1585816915066,145.57,6661.69,134.3,-0.04649,7e-05,0.95786]
[1585816920102,145.56,6661.54,134.3,-0.0465,7e-05,0.95799]
[1585816925137,145.57,6661.33,134.3,-0.04652,7e-05,0.95825]
[1585816930171,145.48,6657.99,134.3,-0.04666,7e-05,0.96011]
[1585816935212,145.54,6655.75,134.3,-0.04687,7e-05,0.96331]
[1585816940241,145.56,6655.74,134.3,-0.04689,7e-05,0.96355]
[1585816945284,145.52,6655.89,134.3,-0.04684,7e-05,0.96287]
[1585816950313,145.5,6655.63,134.3,-0.04684,7e-05,0.96279]
[1585816956029,145.52,6656.12,134.3,-0.04681,7e-05,0.9624]
[1585816961388,145.48,6656.12,134.3,-0.04678,7e-05,0.96183]
[1585816966421,145.5,6656.41,134.3,-0.04678,7e-05,0.96179]
[1585816971459,145.46,6657.5,134.3,-0.04667,7e-05,0.96015]
[1585816976495,145.46,6657.51,134.3,-0.04666,7e-05,0.96011]
[1585816981530,145.45,6657.08,134.3,-0.04668,7e-05,0.96039]
[1585816986564,145.45,6656.82,134.3,-0.0467,7e-05,0.96061]
[1585816991599,145.43,6656.59,134.3,-0.0467,7e-05,0.96055]
[1585816996635,145.43,6656.54,134.3,-0.0467,7e-05,0.96053]
[1585817001673,145.42,6656.8,134.3,-0.04668,7e-05,0.96021]
[1585817006706,145.37,6655.86,134.3,-0.04669,7e-05,0.96029]
[1585817011740,145.41,6655.89,134.3,-0.04672,7e-05,0.96081]
[1585817016773,145.4,6655.73,134.3,-0.04672,7e-05,0.96074]
[1585817021808,145.4,6655.69,134.3,-0.04672,7e-05,0.96072]
[1585817026845,145.39,6655.6,134.3,-0.04672,7e-05,0.96066]
[1585817031878,145.38,6655.62,134.3,-0.04671,7e-05,0.96055]
[1585817036915,145.37,6655.63,134.3,-0.0467,7e-05,0.96041]
[1585817042956,145.39,6656.0,134.3,-0.0467,7e-05,0.96038]
[1585817047995,145.37,6657.16,134.3,-0.04659,7e-05,0.95886]
[1585817053031,145.37,6657.47,134.3,-0.04657,7e-05,0.95859]
[1585817058062,145.36,6657.01,134.3,-0.0466,7e-05,0.9589]
[1585817061405,145.34,6654.36,134.3,-0.04676,7e-05,0.96114]
[1585817068131,145.44,6653.08,134.3,-0.04694,7e-05,0.964]
[1585817073165,145.52,6651.74,134.3,-0.0471,7e-05,0.96642]
[1585817078202,145.6,6651.69,134.3,-0.04719,7e-05,0.96782]
[1585817083237,145.66,6651.32,134.3,-0.04727,7e-05,0.96918]
[1585817088273,145.72,6651.78,134.3,-0.0473,7e-05,0.96962]
[1585817089958,145.73,6651.86,134.3,-0.0473,7e-05,0.96974]
[1585817095320,145.69,6654.38,134.3,-0.04709,7e-05,0.96658]
[1585817100358,145.67,6655.08,134.3,-0.04702,7e-05,0.96552]
[1585817105390,145.65,6655.0,134.3,-0.04701,7e-05,0.96533]
[1585817110428,145.62,6654.77,134.3,-0.047,7e-05,0.96509]
[1585817115358,145.6,6654.21,134.3,-0.04701,7e-05,0.96533]
[1585817115519,145.56,6653.28,134.3,-0.04703,7e-05,0.96552]
[1585817116439,145.56,6653.28,134.3,-0.04703,7e-05,0.96552]
[1585817123131,145.68,6652.2,134.3,-0.04723,7e-05,0.96856]
[1585817123134,145.68,6652.2,134.3,-0.04723,7e-05,0.96856]
[1585817123139,145.68,6652.2,134.3,-0.04723,7e-05,0.96856]
[1585817135606,146.02,6651.85,134.3,-0.04758,7e-05,0.97423]
[1585817142029,146.16,6652.39,134.3,-0.04768,7e-05,0.97602]
[1585817148028,146.29,6652.05,134.3,-0.04784,7e-05,0.97848]
[1585817158771,146.52,6650.6,134.3,-0.04816,7e-05,0.98355]
[1585817163801,146.6,6650.46,134.3,-0.04826,7e-05,0.98509]
[1585817168835,146.69,6650.14,134.3,-0.04837,7e-05,0.98683]
[1585817174879,146.79,6650.29,134.3,-0.04845,7e-05,0.98823]
[1585817185955,146.96,6651.44,134.3,-0.04854,7e-05,0.98987]
[1585817191998,147.03,6651.21,134.3,-0.04863,7e-05,0.99118]
[1585817197500,147.09,6651.31,134.3,-0.04867,7e-05,0.99198]
[1585817204083,147.21,6651.43,134.3,-0.04878,7e-05,0.99372]
[1585817208671,147.25,6651.82,134.3,-0.04879,7e-05,0.994]
[1585817214151,147.23,6652.67,134.3,-0.04872,7e-05,0.99295]
[1585817214339,147.23,6652.67,134.3,-0.04872,7e-05,0.99295]
[1585817220226,147.27,6652.24,134.3,-0.04879,7e-05,0.99402]
[1585817227243,147.37,6652.2,134.3,-0.04889,7e-05,0.99561]
[1585817232284,147.42,6652.11,134.3,-0.04894,7e-05,0.99649]
[1585817238028,147.48,6652.12,134.3,-0.049,7e-05,0.99741]
[1585817243362,147.54,6652.24,134.3,-0.04905,7e-05,0.99827]
[1585817255442,147.64,6651.88,134.3,-0.04917,7e-05,1.00014]
[1585817262029,147.7,6652.0,134.3,-0.04922,7e-05,1.00092]
[1585817268028,147.74,6652.0,134.3,-0.04926,7e-05,1.00151]
[1585817269632,147.74,6652.0,134.3,-0.04926,7e-05,1.00151]
[1585817275702,147.79,6652.01,134.3,-0.04931,7e-05,1.00241]
[1585817286657,147.7,6658.01,134.3,-0.0488,7e-05,0.99504]
[1585817297736,147.63,6657.98,134.3,-0.04873,7e-05,0.99393]
[1585817302774,147.6,6657.67,134.3,-0.04872,7e-05,0.99373]
[1585817307806,147.57,6657.97,134.3,-0.04867,7e-05,0.99294]
[1585817312842,147.59,6658.62,134.3,-0.04864,7e-05,0.99243]
[1585817323921,147.51,6660.45,134.3,-0.04843,7e-05,0.98936]
[1585817328950,147.48,6662.23,134.3,-0.04828,7e-05,0.98712]
[1585817333991,147.47,6662.21,134.3,-0.04828,7e-05,0.9871]
[1585817346029,147.46,6663.67,134.3,-0.04817,7e-05,0.98552]
[1585817351107,147.43,6664.28,134.3,-0.0481,7e-05,0.98442]
[1585817356141,147.44,6665.62,134.3,-0.04801,7e-05,0.98318]
[1585817361087,147.43,6663.96,134.3,-0.04811,7e-05,0.98463]
[1585817371249,147.28,6664.57,134.3,-0.04792,7e-05,0.98148]
[1585817379029,147.15,6664.67,134.3,-0.04779,7e-05,0.97942]
[1585817385029,147.07,6664.5,134.3,-0.04772,7e-05,0.97827]
[1585817391029,146.99,6664.06,134.3,-0.04768,7e-05,0.97742]
[1585817396425,146.94,6663.95,134.3,-0.04763,7e-05,0.97663]
[1585817401453,146.88,6663.91,134.3,-0.04757,7e-05,0.9757]
[1585817409029,146.79,6663.94,134.3,-0.04748,7e-05,0.97425]
[1585817414547,146.73,6663.76,134.3,-0.04744,7e-05,0.97343]
[1585817419583,146.68,6663.6,134.3,-0.0474,7e-05,0.9728]
[1585817425634,146.61,6662.28,134.3,-0.04742,7e-05,0.97299]
[1585817431674,146.57,6662.11,134.3,-0.04739,7e-05,0.97238]
[1585817436709,146.52,6662.32,134.3,-0.04732,7e-05,0.97132]
[1585817441744,146.48,6662.86,134.3,-0.04725,7e-05,0.97018]
[1585817446776,146.48,6666.14,134.3,-0.04703,7e-05,0.96704]
[1585817451816,146.41,6666.19,134.3,-0.04695,7e-05,0.96582]
[1585817456846,146.39,6666.3,134.3,-0.04692,7e-05,0.96532]
[1585817461880,146.36,6665.97,134.3,-0.04692,7e-05,0.96527]
[1585817466927,146.32,6665.49,134.3,-0.04692,7e-05,0.9651]
[1585817472029,146.34,6666.01,134.3,-0.04689,7e-05,0.96478]
[1585817478028,146.27,6666.17,134.3,-0.04682,7e-05,0.96361]
[1585817483039,146.26,6666.61,134.3,-0.04678,7e-05,0.96299]
[1585817488073,146.24,6666.54,134.3,-0.04677,7e-05,0.96278]
[1585817493110,146.22,6666.14,134.3,-0.04677,7e-05,0.96265]
[1585817498145,146.2,6665.93,134.3,-0.04676,7e-05,0.96259]
[1585817505029,146.2,6666.29,134.3,-0.04674,7e-05,0.96218]
[1585817511029,146.17,6666.2,134.3,-0.04671,7e-05,0.96169]
[1585817516272,146.15,6666.18,134.3,-0.04669,7e-05,0.96144]
[1585817522313,146.17,6666.87,134.3,-0.04667,7e-05,0.96112]
[1585817529029,146.12,6667.39,134.3,-0.04658,7e-05,0.9598]
[1585817534394,146.08,6666.74,134.3,-0.04659,7e-05,0.95982]
[1585817540438,146.09,6666.37,134.3,-0.04662,7e-05,0.9603]
[1585817545474,146.09,6665.97,134.3,-0.04665,7e-05,0.96064]
[1585817551517,146.08,6665.43,134.3,-0.04667,7e-05,0.96089]
[1585817556551,146.06,6665.14,134.3,-0.04667,7e-05,0.96082]
[1585817561591,146.04,6664.93,134.3,-0.04667,7e-05,0.96083]
[1585817568028,146.03,6664.92,134.3,-0.04666,7e-05,0.96063]
[1585817574029,146.02,6665.07,134.3,-0.04663,7e-05,0.96027]
[1585817579715,146.03,6666.49,134.3,-0.04655,7e-05,0.95916]
[1585817585758,146.0,6666.46,134.3,-0.04653,7e-05,0.95868]
[1585817590789,145.99,6666.61,134.3,-0.04651,7e-05,0.9584]
[1585817596834,145.99,6666.73,134.3,-0.04649,7e-05,0.9582]
[1585817601866,145.99,6667.18,134.3,-0.04646,7e-05,0.95769]
[1585817607029,145.98,6667.04,134.3,-0.04646,7e-05,0.95776]
[1585817613029,145.99,6666.82,134.3,-0.04648,7e-05,0.9579]
[1585817619029,145.96,6666.63,134.3,-0.04647,7e-05,0.95773]
[1585817625034,145.97,6666.62,134.3,-0.04647,7e-05,0.95783]
[1585817630061,145.89,6661.97,134.3,-0.04671,7e-05,0.96103]
[1585817635104,145.95,6660.4,134.3,-0.04688,7e-05,0.96357]
[1585817640134,145.93,6659.78,134.3,-0.0469,7e-05,0.9639]
[1585817645172,145.91,6659.54,134.3,-0.04689,7e-05,0.96375]
[1585817650207,145.89,6659.87,134.3,-0.04686,7e-05,0.96318]
[1585817655238,145.89,6661.82,134.3,-0.04673,7e-05,0.96131]
[1585817660276,145.86,6661.79,134.3,-0.04669,7e-05,0.96077]
[1585817666317,145.85,6661.45,134.3,-0.04671,7e-05,0.96097]
[1585817671350,145.84,6660.97,134.3,-0.04673,7e-05,0.9612]
[1585817676385,145.82,6660.59,134.3,-0.04674,7e-05,0.96125]
[1585817682029,145.81,6660.72,134.3,-0.04672,7e-05,0.96095]
[1585817687462,145.8,6660.69,134.3,-0.04671,7e-05,0.96077]
[1585817693506,145.77,6659.75,134.3,-0.04674,7e-05,0.96124]
[1585817698542,145.78,6659.54,134.3,-0.04676,7e-05,0.96149]
[1585817703578,145.76,6659.43,134.3,-0.04676,7e-05,0.96139]
[1585817709029,145.75,6659.35,134.3,-0.04675,7e-05,0.96123]
[1585817714655,145.75,6659.34,134.3,-0.04675,7e-05,0.96127]
[1585817720697,145.73,6659.42,134.3,-0.04672,7e-05,0.96082]
[1585817727029,145.71,6659.28,134.3,-0.04672,7e-05,0.96071]
[1585817732781,145.71,6659.26,134.3,-0.04671,7e-05,0.96053]
[1585817737817,145.7,6659.45,134.3,-0.04669,7e-05,0.9602]
[1585817742846,145.69,6659.67,134.3,-0.04667,7e-05,0.9599]
[1585817747884,145.67,6660.75,134.3,-0.04656,7e-05,0.95837]
[1585817752919,145.66,6660.15,134.3,-0.0466,7e-05,0.95894]
[1585817758963,145.67,6660.2,134.3,-0.0466,7e-05,0.95897]
[1585817764000,145.66,6660.32,134.3,-0.04659,7e-05,0.95878]
[1585817769029,145.65,6660.12,134.3,-0.04659,7e-05,0.95876]
[1585817774068,145.63,6659.63,134.3,-0.04661,7e-05,0.95894]
[1585817781029,145.65,6659.27,134.3,-0.04665,7e-05,0.95954]
[1585817786152,145.64,6659.25,134.3,-0.04664,7e-05,0.95945]
[1585817792191,145.63,6657.02,134.3,-0.04677,7e-05,0.96128]
[1585817797225,145.62,6655.64,134.3,-0.04686,7e-05,0.96248]
[1585817802260,145.59,6655.02,134.3,-0.04687,7e-05,0.96263]
[1585817807298,145.59,6654.91,134.3,-0.04689,7e-05,0.9628]
[1585817812332,145.57,6654.54,134.3,-0.04689,7e-05,0.96279]
[1585817820029,145.55,6654.25,134.3,-0.04689,7e-05,0.96275]
[1585817825422,145.54,6654.15,134.3,-0.04688,7e-05,0.96262]
[1585817830458,145.53,6655.53,134.3,-0.04678,7e-05,0.96112]
[1585817835496,145.53,6656.61,134.3,-0.04671,7e-05,0.96016]
[1585817840528,145.51,6657.04,134.3,-0.04666,7e-05,0.95937]
[1585817846570,145.51,6657.17,134.3,-0.04665,7e-05,0.95919]
[1585817851607,145.51,6657.01,134.3,-0.04665,7e-05,0.95917]
[1585817856643,145.5,6657.04,134.3,-0.04664,7e-05,0.959]
[1585817862029,145.49,6657.3,134.3,-0.04662,7e-05,0.95868]
[1585817868028,145.49,6657.34,134.3,-0.04661,7e-05,0.95855]
[1585817874029,145.48,6657.35,134.3,-0.04661,7e-05,0.95849]
[1585817880029,145.48,6657.36,134.3,-0.0466,7e-05,0.95843]
[1585817885847,145.48,6657.8,134.3,-0.04657,7e-05,0.95797]
[1585817890879,145.48,6657.94,134.3,-0.04656,7e-05,0.95787]
[1585817897929,145.48,6658.02,134.3,-0.04655,7e-05,0.95772]
[1585817904029,145.48,6657.96,134.3,-0.04656,7e-05,0.95776]
[1585817910012,145.48,6657.96,134.3,-0.04655,7e-05,0.95773]
[1585817915046,145.48,6657.98,134.3,-0.04655,7e-05,0.9576]
[1585817921088,145.48,6657.99,134.3,-0.04655,7e-05,0.95757]
[1585817926126,145.47,6657.83,134.3,-0.04655,7e-05,0.95766]
[1585817934029,145.48,6657.84,134.3,-0.04656,7e-05,0.95772]
[1585817939220,145.47,6657.93,134.3,-0.04655,7e-05,0.9576]
[1585817945257,145.48,6658.05,134.3,-0.04655,7e-05,0.9576]
[1585817950294,145.48,6660.68,134.3,-0.04637,7e-05,0.95505]
[1585817955331,145.49,6661.71,134.3,-0.0463,7e-05,0.95408]
[1585817961029,145.5,6661.74,134.3,-0.04631,7e-05,0.95423]
[1585817967029,145.51,6661.61,134.3,-0.04633,7e-05,0.95451]
[1585817972451,145.52,6661.8,134.3,-0.04633,7e-05,0.95444]
[1585817977484,145.52,6665.31,134.3,-0.04609,7e-05,0.95096]
[1585817982520,145.54,6667.79,134.3,-0.04594,7e-05,0.94891]
[1585817988028,145.57,6667.87,134.3,-0.04596,7e-05,0.94924]
[1585817993595,145.59,6668.06,134.3,-0.04597,7e-05,0.94948]
[1585817998632,145.6,6667.45,134.3,-0.04602,7e-05,0.95019]
[1585818003666,145.64,6666.29,134.3,-0.04614,7e-05,0.95197]
[1585818008702,145.64,6666.42,134.3,-0.04613,7e-05,0.95185]
[1585818013737,145.66,6667.22,134.3,-0.0461,7e-05,0.95145]
[1585818018770,145.67,6667.43,134.3,-0.0461,7e-05,0.95142]
[1585818023808,145.7,6667.74,134.3,-0.0461,7e-05,0.95149]
[1585818028841,145.71,6668.27,134.3,-0.04607,7e-05,0.95109]
[1585818036029,145.73,6668.69,134.3,-0.04606,7e-05,0.95098]
[1585818042029,145.75,6668.67,134.3,-0.04608,7e-05,0.95125]
[1585818048028,145.77,6668.48,134.3,-0.04611,7e-05,0.95172]
[1585818054018,145.79,6667.34,134.3,-0.04621,7e-05,0.95324]
[1585818059056,145.78,6666.68,134.3,-0.04624,7e-05,0.95364]
[1585818064092,145.8,6666.92,134.3,-0.04624,7e-05,0.95375]
[1585818069125,145.81,6667.26,134.3,-0.04623,7e-05,0.95357]
[1585818074155,145.82,6667.31,134.3,-0.04624,7e-05,0.95367]
[1585818079195,145.82,6667.34,134.3,-0.04624,7e-05,0.95375]
[1585818084229,145.83,6667.15,134.3,-0.04626,7e-05,0.95399]
[1585818090029,145.84,6666.39,134.3,-0.04632,7e-05,0.95495]
[1585818095304,145.85,6666.17,134.3,-0.04633,7e-05,0.95511]
[1585818100343,145.85,6666.24,134.3,-0.04634,7e-05,0.95515]
[1585818105377,145.86,6666.13,134.3,-0.04635,7e-05,0.95535]
[1585818110407,145.85,6665.97,134.3,-0.04635,7e-05,0.95541]
[1585818115445,145.86,6665.76,134.3,-0.04638,7e-05,0.95575]
[1585818122499,145.86,6665.83,134.3,-0.04637,7e-05,0.9557]
[1585818127530,145.86,6665.85,134.3,-0.04637,7e-05,0.95566]
[1585818132566,145.86,6665.81,134.3,-0.04638,7e-05,0.95575]
[1585818138028,145.87,6665.76,134.3,-0.04638,7e-05,0.95586]
[1585818143645,145.87,6665.77,134.3,-0.04639,7e-05,0.95592]
[1585818148675,145.87,6665.73,134.3,-0.04639,7e-05,0.95595]
[1585818155724,145.87,6665.84,134.3,-0.04638,7e-05,0.95576]
[1585818162029,145.87,6665.6,134.3,-0.04639,7e-05,0.95595]
[1585818167811,145.88,6665.46,134.3,-0.04641,7e-05,0.95616]
[1585818172845,145.87,6662.47,134.3,-0.0466,7e-05,0.95896]
[1585818177877,145.85,6661.44,134.3,-0.04665,7e-05,0.95969]
[1585818178904,145.85,6661.13,134.3,-0.04667,7e-05,0.95994]
[1585818184927,145.73,6660.54,134.3,-0.0466,7e-05,0.95867]
[1585818190969,145.64,6658.59,134.3,-0.04665,7e-05,0.95912]
[1585818196004,145.48,6656.79,134.3,-0.04661,7e-05,0.95828]
[1585818201029,145.45,6656.17,134.3,-0.04662,7e-05,0.95838]
[1585818207029,145.36,6656.22,134.3,-0.04653,7e-05,0.95689]
[1585818212115,145.29,6657.62,134.3,-0.04636,7e-05,0.95421]
[1585818217159,145.22,6658.1,134.3,-0.04625,7e-05,0.95254]
[1585818223200,145.14,6657.71,134.3,-0.0462,7e-05,0.95161]
[1585818228231,145.07,6657.51,134.3,-0.04615,7e-05,0.95072]
[1585818234029,144.99,6656.3,134.3,-0.04615,7e-05,0.95064]
[1585818240029,144.93,6656.16,134.3,-0.0461,7e-05,0.94975]
[1585818246029,144.85,6656.82,134.3,-0.04598,7e-05,0.9479]
[1585818251388,144.8,6657.23,134.3,-0.04591,7e-05,0.94664]
[1585818256425,144.75,6660.52,134.3,-0.04563,7e-05,0.94258]
[1585818261463,144.71,6660.48,134.3,-0.0456,7e-05,0.94197]
[1585818266496,144.64,6659.72,134.3,-0.04558,7e-05,0.94161]
[1585818271530,144.63,6660.47,134.3,-0.04552,7e-05,0.94063]
[1585818276563,144.6,6660.73,134.3,-0.04546,7e-05,0.93976]
[1585818281605,144.57,6660.66,134.3,-0.04544,7e-05,0.93937]
[1585818288028,144.53,6660.62,134.3,-0.04541,7e-05,0.9388]
[1585818294029,144.5,6660.63,134.3,-0.04537,7e-05,0.93828]
[1585818299731,144.49,6661.03,134.3,-0.04534,7e-05,0.93777]
[1585818304762,144.46,6661.42,134.3,-0.04528,7e-05,0.93683]
[1585818310802,144.42,6661.19,134.3,-0.04526,7e-05,0.9364]
[1585818315841,144.39,6660.99,134.3,-0.04524,7e-05,0.93616]
[1585818321029,144.38,6660.9,134.3,-0.04524,7e-05,0.93605]
[1585818327029,144.35,6660.89,134.3,-0.04522,7e-05,0.93566]
[1585818332956,144.34,6660.82,134.3,-0.0452,7e-05,0.93534]
[1585818337994,144.31,6660.8,134.3,-0.04518,7e-05,0.93497]
[1585818343028,144.3,6660.75,134.3,-0.04516,7e-05,0.93473]
[1585818348028,144.28,6660.65,134.3,-0.04516,7e-05,0.9346]
[1585818353096,144.27,6660.66,134.3,-0.04514,7e-05,0.93435]
[1585818360028,144.25,6661.07,134.3,-0.04509,7e-05,0.93362]
[1585818365180,144.24,6658.99,134.3,-0.04523,7e-05,0.93558]
[1585818370217,144.17,6656.53,134.3,-0.04532,7e-05,0.93676]
[1585818375254,144.14,6654.96,134.3,-0.0454,7e-05,0.93784]
[1585818380288,144.16,6653.99,134.3,-0.04548,7e-05,0.9391]
[1585818385324,144.13,6652.72,134.3,-0.04554,7e-05,0.93993]
[1585818391365,144.11,6653.23,134.3,-0.04548,7e-05,0.93889]
[1585818396398,144.08,6653.18,134.3,-0.04545,7e-05,0.93845]
[1585818401435,144.05,6652.16,134.3,-0.04549,7e-05,0.93897]
[1585818406472,144.03,6651.85,134.3,-0.0455,7e-05,0.93896]
[1585818411506,144.0,6651.48,134.3,-0.04549,7e-05,0.93877]
[1585818416540,143.97,6651.47,134.3,-0.04546,7e-05,0.93835]
[1585818421572,143.96,6651.45,134.3,-0.04545,7e-05,0.93823]
[1585818427613,143.92,6650.98,134.3,-0.04545,7e-05,0.9381]
[1585818432657,143.9,6650.57,134.3,-0.04545,7e-05,0.93806]
[1585818437685,143.87,6650.38,134.3,-0.04544,7e-05,0.93783]
[1585818442721,143.85,6648.92,134.3,-0.04552,7e-05,0.93894]
[1585818447756,143.83,6649.08,134.3,-0.04549,7e-05,0.93844]
[1585818452792,143.79,6648.74,134.3,-0.04546,7e-05,0.93795]
[1585818457827,143.79,6648.98,134.3,-0.04545,7e-05,0.93781]
[1585818462861,143.78,6651.2,134.3,-0.04529,7e-05,0.93541]
[1585818467897,143.75,6652.48,134.3,-0.04518,7e-05,0.93369]
[1585818472932,143.75,6651.81,134.3,-0.04521,7e-05,0.93425]
[1585818477970,143.74,6651.93,134.3,-0.0452,7e-05,0.93401]
[1585818482999,143.72,6651.91,134.3,-0.04518,7e-05,0.93367]
[1585818488037,143.71,6652.04,134.3,-0.04516,7e-05,0.93342]
[1585818493074,143.7,6652.11,134.3,-0.04515,7e-05,0.93327]
[1585818498109,143.7,6652.13,134.3,-0.04514,7e-05,0.9331]
[1585818503143,143.68,6652.18,134.3,-0.04513,7e-05,0.93283]
[1585818508178,143.68,6652.26,134.3,-0.04512,7e-05,0.9327]
[1585818513215,143.67,6652.69,134.3,-0.04507,7e-05,0.93193]
[1585818519029,143.66,6652.51,134.3,-0.04507,7e-05,0.93193]
[1585818524293,143.66,6652.55,134.3,-0.04507,7e-05,0.93196]
[1585818529325,143.66,6652.63,134.3,-0.04507,7e-05,0.9319]
[1585818535377,143.65,6651.23,134.3,-0.04515,7e-05,0.93309]
[1585818540403,143.64,6650.47,134.3,-0.0452,7e-05,0.93372]
[1585818545434,143.63,6650.58,134.3,-0.04518,7e-05,0.93342]
[1585818551477,143.62,6650.47,134.3,-0.04518,7e-05,0.93338]
[1585818556516,143.61,6650.48,134.3,-0.04517,7e-05,0.93323]
[1585818562557,143.61,6651.88,134.3,-0.04507,7e-05,0.93174]
[1585818567590,143.6,6652.36,134.3,-0.04503,7e-05,0.9312]
[1585818573028,143.59,6652.61,134.3,-0.045,7e-05,0.93067]
[1585818579029,143.6,6652.58,134.3,-0.045,7e-05,0.93079]
[1585818584709,143.59,6652.2,134.3,-0.04502,7e-05,0.931]
[1585818591029,143.6,6652.2,134.3,-0.04503,7e-05,0.93113]
[1585818596794,143.59,6652.14,134.3,-0.04503,7e-05,0.93114]
[1585818602838,143.59,6652.06,134.3,-0.04503,7e-05,0.93111]
[1585818607871,143.58,6652.05,134.3,-0.04503,7e-05,0.93107]
[1585818612902,143.58,6652.29,134.3,-0.04501,7e-05,0.93077]
[1585818618028,143.58,6652.34,134.3,-0.04501,7e-05,0.93076]
[1585818623985,143.58,6652.11,134.3,-0.04502,7e-05,0.9309]
[1585818630028,143.58,6652.11,134.3,-0.04502,7e-05,0.9309]
[1585818636029,143.58,6652.04,134.3,-0.04501,7e-05,0.93083]
[1585818641104,143.57,6651.3,134.3,-0.04506,7e-05,0.93149]
[1585818646139,143.55,6649.57,134.3,-0.04515,7e-05,0.93279]
[1585818652183,143.56,6649.79,134.3,-0.04515,7e-05,0.93273]
[1585818657216,143.55,6649.76,134.3,-0.04514,7e-05,0.93263]
[1585818663029,143.55,6649.94,134.3,-0.04513,7e-05,0.93244]
[1585818668296,143.54,6650.49,134.3,-0.04508,7e-05,0.93176]
[1585818673331,143.53,6650.39,134.3,-0.04508,7e-05,0.93177]
[1585818678365,143.54,6650.43,134.3,-0.04508,7e-05,0.93174]
[1585818683399,143.54,6652.74,134.3,-0.04493,7e-05,0.92947]
[1585818686090,143.56,6653.29,143.0,-0.04492,7e-05,0.92937]
[1585818691454,143.57,6655.51,143.0,-0.04477,7e-05,0.92724]
[1585818696493,143.55,6654.65,143.0,-0.0448,7e-05,0.92767]
[1585818701529,143.56,6654.19,143.0,-0.04484,7e-05,0.92827]
[1585818706566,143.56,6654.15,143.0,-0.04485,7e-05,0.92838]
[1585818712605,143.57,6654.07,143.0,-0.04486,7e-05,0.92851]
[1585818720029,143.57,6654.06,143.0,-0.04487,7e-05,0.92864]
[1585818725696,143.57,6653.23,143.0,-0.04492,7e-05,0.9294]
[1585818730732,143.58,6653.4,143.0,-0.04492,7e-05,0.92941]
[1585818735766,143.58,6653.3,143.0,-0.04493,7e-05,0.9295]
[1585818741029,143.57,6653.2,143.0,-0.04493,7e-05,0.9295]
[1585818747028,143.59,6653.19,143.0,-0.04494,7e-05,0.92969]
[1585818753029,143.59,6653.5,143.0,-0.04492,7e-05,0.92937]
[1585818759029,143.59,6653.66,143.0,-0.0449,7e-05,0.92912]
[1585818764100,143.61,6654.05,143.0,-0.0449,7e-05,0.92905]
[1585818770006,143.59,6653.93,143.0,-0.04489,7e-05,0.92891]
[1585818776049,143.6,6653.97,143.0,-0.0449,7e-05,0.92904]
[1585818781086,143.6,6653.93,143.0,-0.0449,7e-05,0.92913]
[1585818787124,143.61,6653.95,143.0,-0.0449,7e-05,0.92915]
[1585818792159,143.6,6653.84,143.0,-0.0449,7e-05,0.92918]
[1585818798028,143.61,6654.17,143.0,-0.04489,7e-05,0.92899]
[1585818803237,143.61,6653.8,143.0,-0.04492,7e-05,0.92941]
[1585818808273,143.59,6653.1,143.0,-0.04494,7e-05,0.92969]
[1585818815323,143.59,6652.52,143.0,-0.04498,7e-05,0.93017]
[1585818821364,143.61,6652.37,143.0,-0.04501,7e-05,0.93064]
[1585818826401,143.61,6652.26,143.0,-0.04502,7e-05,0.93078]
[1585818833446,143.61,6652.13,143.0,-0.04502,7e-05,0.93085]
[1585818840029,143.61,6652.07,143.0,-0.04502,7e-05,0.93089]
[1585818845532,143.61,6652.05,143.0,-0.04502,7e-05,0.93086]
[1585818850568,143.61,6652.16,143.0,-0.04502,7e-05,0.93079]
[1585818855603,143.6,6653.71,143.0,-0.04491,7e-05,0.92921]
[1585818860638,143.61,6654.36,143.0,-0.04487,7e-05,0.92867]
[1585818865675,143.6,6653.05,143.0,-0.04496,7e-05,0.92986]
[1585818870710,143.61,6652.5,143.0,-0.045,7e-05,0.93055]
[1585818875752,143.6,6652.39,143.0,-0.04499,7e-05,0.93037]
[1585818881792,143.61,6652.39,143.0,-0.04499,7e-05,0.93038]
[1585818886823,143.6,6652.52,143.0,-0.04498,7e-05,0.93022]
[1585818891855,143.6,6652.56,143.0,-0.04498,7e-05,0.9302]
[1585818896889,143.6,6652.5,143.0,-0.04499,7e-05,0.93026]
[1585818901925,143.6,6651.44,143.0,-0.04505,7e-05,0.93115]
[1585818906996,143.59,6651.28,143.0,-0.04506,7e-05,0.93125]
[1585818912027,143.6,6651.78,143.0,-0.04503,7e-05,0.93095]
[1585818917067,143.59,6651.6,143.0,-0.04504,7e-05,0.93097]
[1585818927135,143.61,6653.9,143.0,-0.04489,7e-05,0.92894]
[1585818932168,143.6,6654.15,143.0,-0.04486,7e-05,0.92842]
[1585818937206,143.6,6654.81,143.0,-0.04482,7e-05,0.92783]
[1585818942240,143.61,6654.49,143.0,-0.04486,7e-05,0.92832]
[1585818947276,143.62,6654.36,143.0,-0.04487,7e-05,0.9285]
[1585818954029,143.62,6654.21,143.0,-0.04488,7e-05,0.92869]
[1585818960029,143.63,6654.18,143.0,-0.04489,7e-05,0.92882]
[1585818965402,143.63,6653.79,143.0,-0.04492,7e-05,0.92923]
[1585818970438,143.62,6651.07,143.0,-0.04509,7e-05,0.93182]
[1585818975474,143.6,6649.39,143.0,-0.04519,7e-05,0.93311]
[1585818980507,143.61,6649.75,143.0,-0.04517,7e-05,0.93294]
[1585818985539,143.6,6649.55,143.0,-0.04518,7e-05,0.93298]
[1585818990580,143.6,6649.77,143.0,-0.04516,7e-05,0.93273]
[1585818996029,143.59,6649.65,143.0,-0.04515,7e-05,0.93252]
[1585819001655,143.58,6649.59,143.0,-0.04515,7e-05,0.93243]
[1585819007694,143.58,6648.92,143.0,-0.04519,7e-05,0.93308]
[1585819012733,143.57,6648.9,143.0,-0.04518,7e-05,0.93295]
[1585819017769,143.53,6648.5,143.0,-0.04517,7e-05,0.93272]
[1585819022803,143.55,6648.28,143.0,-0.0452,7e-05,0.93317]
[1585819027837,143.54,6647.35,143.0,-0.04525,7e-05,0.93391]
[1585819032871,143.53,6647.42,143.0,-0.04525,7e-05,0.93381]
[1585819037907,143.52,6647.01,143.0,-0.04526,7e-05,0.93392]
[1585819042944,143.51,6646.95,143.0,-0.04526,7e-05,0.93392]
[1585819048984,143.5,6646.77,143.0,-0.04525,7e-05,0.93382]
[1585819056029,143.48,6645.98,143.0,-0.04529,7e-05,0.93427]
[1585819062028,143.48,6646.04,143.0,-0.04528,7e-05,0.93413]
[1585819067106,143.49,6646.94,143.0,-0.04523,7e-05,0.93342]
[1585819072146,143.49,6649.14,143.0,-0.04508,7e-05,0.93121]
[1585819077180,143.46,6649.65,143.0,-0.04502,7e-05,0.93023]
[1585819082215,143.46,6649.7,143.0,-0.04501,7e-05,0.93019]
[1585819087251,143.46,6649.44,143.0,-0.04503,7e-05,0.93048]
[1585819092289,143.45,6648.33,143.0,-0.0451,7e-05,0.93146]
[1585819097320,143.44,6648.04,143.0,-0.04511,7e-05,0.93154]
[1585819102356,143.45,6648.12,143.0,-0.04511,7e-05,0.93166]
[1585819109409,143.45,6648.08,143.0,-0.04511,7e-05,0.93158]
[1585819114441,143.44,6648.04,143.0,-0.0451,7e-05,0.93143]
[1585819122029,143.44,6648.05,143.0,-0.0451,7e-05,0.93135]
[1585819127539,143.43,6648.0,143.0,-0.0451,7e-05,0.93131]
[1585819133585,143.43,6647.79,143.0,-0.04511,7e-05,0.93143]
[1585819138617,143.43,6648.02,143.0,-0.0451,7e-05,0.93128]
[1585819143650,143.43,6648.06,143.0,-0.04509,7e-05,0.93117]
[1585819148685,143.43,6648.13,143.0,-0.04508,7e-05,0.93107]
[1585819153721,143.42,6648.06,143.0,-0.04508,7e-05,0.93106]
[1585819158780,143.43,6648.19,143.0,-0.04508,7e-05,0.931]
[1585819163794,143.45,6651.24,143.0,-0.0449,7e-05,0.92844]
[1585819170029,143.43,6651.19,143.0,-0.04488,7e-05,0.92815]
[1585819176029,143.44,6651.17,143.0,-0.04488,7e-05,0.92814]
[1585819181918,143.41,6649.59,143.0,-0.04496,7e-05,0.92921]
[1585819187962,143.43,6649.34,143.0,-0.045,7e-05,0.92983]
[1585819192996,143.45,6649.93,143.0,-0.04497,7e-05,0.92949]
[1585819198031,143.45,6649.96,143.0,-0.04497,7e-05,0.92947]
[1585819203063,143.45,6650.12,143.0,-0.04497,7e-05,0.92939]
[1585819208098,143.46,6650.17,143.0,-0.04497,7e-05,0.92946]
[1585819213141,143.45,6649.77,143.0,-0.04498,7e-05,0.92965]
[1585819218171,143.39,6648.34,143.0,-0.04502,7e-05,0.93008]
[1585819223214,143.45,6647.49,143.0,-0.04514,7e-05,0.93191]
[1585819228240,143.44,6646.86,143.0,-0.04518,7e-05,0.93242]
[1585819233274,143.43,6646.74,143.0,-0.04517,7e-05,0.93225]
[1585819238312,143.44,6646.75,143.0,-0.04517,7e-05,0.93229]
[1585819244354,143.43,6646.79,143.0,-0.04517,7e-05,0.9322]
[1585819249388,143.43,6646.6,143.0,-0.04517,7e-05,0.93229]
[1585819257029,143.42,6646.56,143.0,-0.04517,7e-05,0.93219]
[1585819262476,143.41,6646.47,143.0,-0.04516,7e-05,0.93211]
[1585819267513,143.45,6647.13,143.0,-0.04516,7e-05,0.9321]
[1585819273558,143.41,6648.51,143.0,-0.04502,7e-05,0.93009]
[1585819278593,143.41,6648.77,143.0,-0.04501,7e-05,0.92985]
[1585819283625,143.41,6648.73,143.0,-0.04501,7e-05,0.92989]
[1585819288660,143.41,6648.09,143.0,-0.04505,7e-05,0.93048]
[1585819293696,143.41,6648.14,143.0,-0.04505,7e-05,0.93036]
[1585819298731,143.41,6648.11,143.0,-0.04505,7e-05,0.93044]
[1585819303764,143.4,6647.74,143.0,-0.04507,7e-05,0.93064]
[1585819308799,143.4,6647.54,143.0,-0.04508,7e-05,0.93085]
[1585819313837,143.4,6646.49,143.0,-0.04515,7e-05,0.93188]
[1585819319241,143.4,6647.48,143.0,-0.04508,7e-05,0.93092]
[1585819319246,143.4,6647.48,143.0,-0.04508,7e-05,0.93092]
[1585819325919,143.28,6648.1,143.0,-0.04492,7e-05,0.92823]
[1585819336997,143.09,6647.62,143.0,-0.04476,7e-05,0.9256]
[1585819343039,142.99,6646.98,143.0,-0.04471,7e-05,0.92462]
[1585819348074,142.93,6647.15,143.0,-0.04464,7e-05,0.92349]
[1585819361164,142.74,6647.44,143.0,-0.04443,7e-05,0.91997]
[1585819366200,142.67,6647.36,143.0,-0.04437,7e-05,0.91897]
[1585819371232,142.62,6647.28,143.0,-0.04432,7e-05,0.91811]
[1585819377029,142.55,6647.04,143.0,-0.04427,7e-05,0.91719]
[1585819388355,142.44,6646.93,143.0,-0.04417,7e-05,0.9155]
[1585819393391,142.39,6646.84,143.0,-0.04412,7e-05,0.91475]
[1585819401029,142.31,6646.86,143.0,-0.04405,7e-05,0.91354]
[1585819407029,142.26,6646.86,143.0,-0.044,7e-05,0.91271]
[1585819413029,142.22,6647.22,143.0,-0.04393,7e-05,0.91155]
[1585819418564,142.18,6647.26,143.0,-0.04388,7e-05,0.91079]
[1585819424604,142.14,6647.22,143.0,-0.04385,7e-05,0.91014]
[1585819437029,142.05,6647.16,143.0,-0.04377,7e-05,0.90886]
[1585819442731,142.02,6647.2,143.0,-0.04374,7e-05,0.90834]
[1585819448775,141.97,6645.24,143.0,-0.04381,7e-05,0.9093]
[1585819460861,141.91,6645.51,143.0,-0.04374,7e-05,0.90814]
[1585819465896,141.9,6645.71,143.0,-0.04371,7e-05,0.90771]
[1585819470929,141.88,6646.03,143.0,-0.04367,7e-05,0.90707]
[1585819482029,141.81,6645.79,143.0,-0.04362,7e-05,0.90605]
[1585819487040,141.8,6645.87,143.0,-0.0436,7e-05,0.90577]
[1585819494029,141.76,6645.82,143.0,-0.04357,7e-05,0.90528]
[1585819505171,141.73,6645.79,143.0,-0.04354,7e-05,0.90481]
[1585819510203,141.71,6646.21,143.0,-0.04349,7e-05,0.90402]
[1585819517252,141.69,6646.66,143.0,-0.04344,7e-05,0.90326]
[1585819527325,141.74,6648.4,143.0,-0.04337,7e-05,0.9023]
[1585819532356,141.7,6649.44,143.0,-0.04327,7e-05,0.90062]
[1585819537392,141.65,6650.29,143.0,-0.04316,7e-05,0.89897]
[1585819547463,141.63,6649.46,143.0,-0.04319,7e-05,0.8994]
[1585819552503,141.65,6649.65,143.0,-0.0432,7e-05,0.89959]
[1585819557535,141.65,6650.64,143.0,-0.04313,7e-05,0.89849]
[1585819567605,141.65,6650.76,143.0,-0.04313,7e-05,0.89849]
[1585819573647,141.65,6650.93,143.0,-0.04312,7e-05,0.89834]
[1585819578686,141.68,6651.39,143.0,-0.04311,7e-05,0.89826]
[1585819583730,141.66,6651.59,143.0,-0.04308,7e-05,0.89785]
[1585819595803,141.66,6651.42,143.0,-0.04309,7e-05,0.89784]
[1585819600837,141.65,6650.71,143.0,-0.04313,7e-05,0.89841]
[1585819606880,141.66,6650.57,143.0,-0.04314,7e-05,0.89869]
[1585819617029,141.66,6650.6,143.0,-0.04314,7e-05,0.89867]
[1585819623029,141.66,6650.83,143.0,-0.04313,7e-05,0.89844]
[1585819629029,141.67,6650.83,143.0,-0.04313,7e-05,0.89857]
[1585819639103,141.65,6648.55,143.0,-0.04327,7e-05,0.90053]
[1585819644141,141.65,6647.59,143.0,-0.04333,7e-05,0.90142]
[1585819649175,141.65,6647.23,143.0,-0.04335,7e-05,0.9017]
[1585819654206,141.64,6647.42,143.0,-0.04333,7e-05,0.90128]
[1585819665291,141.62,6647.88,143.0,-0.04328,7e-05,0.90053]
[1585819670322,141.62,6647.99,143.0,-0.04326,7e-05,0.90033]
[1585819675354,141.61,6647.84,143.0,-0.04327,7e-05,0.90039]
[1585819680392,141.61,6647.9,143.0,-0.04327,7e-05,0.90035]
[1585819690462,141.6,6647.89,143.0,-0.04326,7e-05,0.90017]
[1585819698028,141.59,6647.79,143.0,-0.04326,7e-05,0.90016]
[1585819710029,141.59,6647.82,143.0,-0.04325,7e-05,0.90009]
[1585819716029,141.58,6647.8,143.0,-0.04324,7e-05,0.8998]
[1585819722029,141.58,6647.49,143.0,-0.04325,7e-05,0.90004]
[1585819727672,141.59,6647.85,143.0,-0.04324,7e-05,0.89992]
[1585819732761,141.58,6649.9,143.0,-0.04309,7e-05,0.89766]
[1585819737797,141.58,6650.12,143.0,-0.04308,7e-05,0.89747]
[1585819743029,141.58,6650.0,143.0,-0.04309,7e-05,0.89762]
[1585819748871,141.59,6650.64,143.0,-0.04306,7e-05,0.89714]
[1585819758943,141.59,6649.24,143.0,-0.04315,7e-05,0.89855]
[1585819763974,141.58,6649.13,143.0,-0.04315,7e-05,0.89852]
[1585819770029,141.6,6649.28,143.0,-0.04316,7e-05,0.89865]
[1585819780086,141.59,6649.72,143.0,-0.04312,7e-05,0.89797]
[1585819786133,141.6,6649.91,143.0,-0.04311,7e-05,0.89787]
[1585819791166,141.6,6649.92,143.0,-0.04311,7e-05,0.89785]
[1585819796200,141.6,6649.86,143.0,-0.04311,7e-05,0.8979]
[1585819807275,141.61,6650.11,143.0,-0.04311,7e-05,0.89786]
[1585819814326,141.61,6650.45,143.0,-0.04308,7e-05,0.89755]
[1585819819363,141.61,6650.84,143.0,-0.04306,7e-05,0.89722]
[1585819830029,141.62,6650.83,143.0,-0.04307,7e-05,0.89733]
[1585819836029,141.62,6650.82,143.0,-0.04307,7e-05,0.89727]
[1585819842029,141.63,6650.95,143.0,-0.04306,7e-05,0.89721]
[1585819847558,141.63,6650.46,143.0,-0.0431,7e-05,0.89773]
[1585819859641,141.63,6649.59,143.0,-0.04316,7e-05,0.8986]
[1585819864676,141.63,6649.83,143.0,-0.04314,7e-05,0.8984]
[1585819869711,141.63,6649.51,143.0,-0.04316,7e-05,0.89869]
[1585819880794,141.64,6649.56,143.0,-0.04316,7e-05,0.89867]
[1585819887029,141.63,6649.29,143.0,-0.04318,7e-05,0.89889]
[1585819899029,141.63,6649.24,143.0,-0.04317,7e-05,0.89878]
[1585819905029,141.63,6649.24,143.0,-0.04317,7e-05,0.89874]
[1585819911002,141.63,6649.24,143.0,-0.04317,7e-05,0.89873]
[1585819916036,141.63,6649.86,143.0,-0.04313,7e-05,0.89817]
[1585819926106,141.64,6650.86,143.0,-0.04307,7e-05,0.89732]
[1585819932029,141.64,6650.95,143.0,-0.04307,7e-05,0.89723]
[1585819937183,141.66,6651.33,143.0,-0.04306,7e-05,0.89721]
[1585819947253,141.64,6651.01,143.0,-0.04306,7e-05,0.89722]
[1585819953029,141.66,6651.47,143.0,-0.04305,7e-05,0.89699]
[1585819959029,141.65,6651.41,143.0,-0.04304,7e-05,0.8969]
[1585819964370,141.66,6651.55,143.0,-0.04304,7e-05,0.8969]
[1585819975448,141.67,6651.24,143.0,-0.04307,7e-05,0.89729]
[1585819981492,141.67,6651.07,143.0,-0.04308,7e-05,0.89749]
[1585819989029,141.68,6651.05,143.0,-0.04309,7e-05,0.89762]
[1585820001029,141.68,6651.16,143.0,-0.04309,7e-05,0.89759]
[1585820007029,141.68,6651.16,143.0,-0.04309,7e-05,0.89761]
[1585820012708,141.7,6651.99,143.0,-0.04304,7e-05,0.89689]
[1585820017746,141.69,6652.36,143.0,-0.04301,7e-05,0.89638]
[1585820028029,141.7,6652.3,143.0,-0.04302,7e-05,0.89664]
[1585820033856,141.71,6652.75,143.0,-0.043,7e-05,0.89631]
[1585820038894,141.71,6652.71,143.0,-0.04301,7e-05,0.89641]
[1585820049029,141.72,6652.97,143.0,-0.043,7e-05,0.89633]
[1585820055004,141.73,6653.05,143.0,-0.043,7e-05,0.89637]
[1585820061029,141.74,6653.3,143.0,-0.043,7e-05,0.89633]
[1585820066079,141.74,6654.3,143.0,-0.04293,7e-05,0.89537]
[1585820076153,141.76,6655.8,143.0,-0.04285,7e-05,0.89413]
[1585820081188,141.77,6656.68,143.0,-0.0428,7e-05,0.89344]
[1585820086220,141.78,6656.79,143.0,-0.04281,7e-05,0.89353]
[1585820096291,141.82,6657.23,143.0,-0.04282,7e-05,0.89374]
[1585820102335,141.82,6657.71,143.0,-0.04278,7e-05,0.89327]
[1585820108374,141.84,6657.74,143.0,-0.0428,7e-05,0.89353]
[1585820118447,141.87,6657.57,143.0,-0.04284,7e-05,0.89422]
[1585820123489,141.87,6657.6,143.0,-0.04283,7e-05,0.89412]
[1585820128515,141.88,6657.4,143.0,-0.04286,7e-05,0.89452]
[1585820133550,141.89,6657.4,143.0,-0.04286,7e-05,0.89453]
[1585820143618,141.92,6662.04,143.0,-0.04259,7e-05,0.89053]
[1585820150672,141.96,6662.51,143.0,-0.04259,7e-05,0.89066]
[1585820155704,141.97,6662.62,143.0,-0.0426,7e-05,0.89078]
[1585820165773,142.01,6663.58,143.0,-0.04258,6e-05,0.89049]
[1585820170814,142.03,6663.86,143.0,-0.04258,6e-05,0.89057]
[1585820175845,142.04,6664.41,143.0,-0.04255,6e-05,0.89015]
[1585820180880,142.07,6664.64,143.0,-0.04257,6e-05,0.89052]
[1585820187029,142.09,6664.95,143.0,-0.04257,6e-05,0.89053]
[1585820193029,142.11,6664.88,143.0,-0.04258,6e-05,0.89067]
[1585820199007,142.13,6664.98,143.0,-0.0426,6e-05,0.89098]
[1585820204043,142.13,6664.91,143.0,-0.0426,6e-05,0.89111]
[1585820215119,142.18,6664.1,143.0,-0.0427,7e-05,0.89258]
[1585820221157,142.19,6664.19,143.0,-0.0427,7e-05,0.8927]
[1585820228208,142.2,6663.07,143.0,-0.04279,7e-05,0.89403]
[1585820238278,142.22,6662.79,143.0,-0.04283,7e-05,0.89459]
[1585820243314,142.23,6662.75,143.0,-0.04284,7e-05,0.89477]
[1585820248349,142.26,6663.38,143.0,-0.04283,7e-05,0.89469]
[1585820253384,142.26,6664.8,143.0,-0.04272,7e-05,0.89305]
[1585820263459,142.26,6665.31,143.0,-0.0427,6e-05,0.89268]
[1585820268491,142.28,6665.39,143.0,-0.04271,7e-05,0.89295]
[1585820273525,142.28,6665.35,143.0,-0.04271,7e-05,0.89292]
[1585820278563,142.3,6665.52,143.0,-0.04271,7e-05,0.89303]
[1585820289636,142.32,6665.21,143.0,-0.04276,7e-05,0.89368]
[1585820294672,142.32,6665.71,143.0,-0.04273,7e-05,0.89329]
[1585820299711,142.33,6663.92,143.0,-0.04285,7e-05,0.89518]
[1585820314815,142.35,6664.17,143.0,-0.04285,7e-05,0.89501]
[1585820319850,142.35,6664.14,143.0,-0.04285,7e-05,0.89515]
[1585820325029,142.36,6663.61,143.0,-0.04289,7e-05,0.89569]
[1585820330926,142.36,6663.5,143.0,-0.0429,7e-05,0.89581]
[1585820340992,142.36,6663.07,143.0,-0.04293,7e-05,0.89634]
[1585820346028,142.36,6662.88,143.0,-0.04294,7e-05,0.89649]
[1585820351064,142.37,6663.35,143.0,-0.04292,7e-05,0.89624]
[1585820356099,142.37,6663.67,143.0,-0.0429,7e-05,0.89582]
[1585820364029,142.37,6663.76,143.0,-0.04289,7e-05,0.8958]
[1585820369190,142.37,6663.75,143.0,-0.0429,7e-05,0.89585]
[1585820374225,142.38,6663.67,143.0,-0.0429,7e-05,0.89582]
[1585820385029,142.38,6663.96,143.0,-0.04289,7e-05,0.89565]
[1585820391029,142.39,6664.05,143.0,-0.04288,7e-05,0.89561]
[1585820396377,142.39,6664.01,143.0,-0.04289,7e-05,0.89566]
[1585820407455,142.4,6665.55,143.0,-0.0428,7e-05,0.89434]
[1585820412493,142.4,6665.57,143.0,-0.0428,7e-05,0.89433]
[1585820418028,142.41,6665.33,143.0,-0.04282,7e-05,0.89473]
[1585820430029,142.42,6665.36,143.0,-0.04283,7e-05,0.89489]
[1585820435654,142.42,6665.54,143.0,-0.04282,7e-05,0.89464]
[1585820440688,142.43,6665.47,143.0,-0.04283,7e-05,0.89482]
[1585820448028,142.44,6665.83,143.0,-0.04281,7e-05,0.89461]
[1585820458814,142.43,6664.0,143.0,-0.04293,7e-05,0.89629]
[1585820463853,142.45,6663.65,143.0,-0.04296,7e-05,0.89684]
[1585820468881,142.45,6663.99,143.0,-0.04294,7e-05,0.89658]
[1585820481029,142.45,6664.47,143.0,-0.04291,7e-05,0.89611]
[1585820487013,142.45,6664.54,143.0,-0.0429,7e-05,0.89598]
[1585820493029,142.44,6664.41,143.0,-0.0429,7e-05,0.89583]
[1585820498088,142.45,6664.39,143.0,-0.04291,7e-05,0.89603]
[1585820508155,142.37,6661.41,143.0,-0.04303,7e-05,0.8977]
[1585820513188,142.49,6661.18,143.0,-0.04316,7e-05,0.89979]
[1585820518227,142.44,6660.93,143.0,-0.04313,7e-05,0.89918]
[1585820528298,142.43,6661.74,143.0,-0.04306,7e-05,0.89823]
[1585820533331,142.42,6662.03,143.0,-0.04304,7e-05,0.89781]
[1585820538366,142.42,6662.01,143.0,-0.04304,7e-05,0.89784]
[1585820544029,142.41,6661.69,143.0,-0.04305,7e-05,0.89796]
[1585820554479,142.39,6662.25,143.0,-0.04298,7e-05,0.89692]
[1585820560522,142.4,6661.51,143.0,-0.04305,7e-05,0.89795]
[1585820565558,142.4,6661.39,143.0,-0.04306,7e-05,0.89807]
[1585820570592,142.4,6661.47,143.0,-0.04305,7e-05,0.89789]
[1585820580660,142.39,6665.14,143.0,-0.0428,7e-05,0.89423]
[1585820585695,142.4,6666.15,143.0,-0.04274,6e-05,0.89342]
[1585820590731,142.41,6665.94,143.0,-0.04276,7e-05,0.89373]
[1585820595768,142.38,6664.79,143.0,-0.04281,7e-05,0.89433]
[1585820607029,142.43,6664.38,143.0,-0.04288,7e-05,0.89554]
[1585820612887,142.43,6664.23,143.0,-0.04289,7e-05,0.89552]
[1585820617921,142.43,6664.32,143.0,-0.04289,7e-05,0.89555]
[1585820627991,142.45,6665.22,143.0,-0.04284,7e-05,0.89493]
[1585820633024,142.44,6665.28,143.0,-0.04283,7e-05,0.89469]
[1585820638060,142.44,6664.47,143.0,-0.04289,7e-05,0.89557]
[1585820643095,142.44,6664.22,143.0,-0.04291,7e-05,0.89584]
[1585820653165,142.45,6665.1,143.0,-0.04286,7e-05,0.89514]
[1585820658201,142.45,6665.4,143.0,-0.04284,7e-05,0.89485]
[1585820664028,142.46,6665.35,143.0,-0.04285,7e-05,0.89499]
[1585820669276,142.46,6664.34,143.0,-0.04292,7e-05,0.89605]
[1585820679348,142.47,6664.11,143.0,-0.04294,7e-05,0.8963]
[1585820684384,142.46,6664.86,143.0,-0.04287,7e-05,0.89535]
[1585820689416,142.47,6664.74,143.0,-0.04289,7e-05,0.89554]
[1585820694458,142.47,6664.71,143.0,-0.04289,7e-05,0.89557]
[1585820704523,142.47,6664.76,143.0,-0.04289,7e-05,0.89562]
[1585820709561,142.47,6664.5,143.0,-0.04291,7e-05,0.89591]
[1585820714595,142.45,6663.63,143.0,-0.04294,7e-05,0.89634]
[1585820720633,142.47,6663.4,143.0,-0.04298,7e-05,0.89688]
[1585820730702,142.31,6658.6,143.0,-0.04314,7e-05,0.89898]
[1585820735737,142.45,6658.16,143.0,-0.0433,7e-05,0.90155]
[1585820740778,142.44,6657.65,143.0,-0.04332,7e-05,0.90178]
[1585820745812,142.42,6657.24,143.0,-0.04333,7e-05,0.90199]
[1585820757029,142.36,6656.77,143.0,-0.0433,7e-05,0.90145]
[1585820762930,142.38,6656.73,143.0,-0.04332,7e-05,0.9017]
[1585820767966,142.37,6656.76,143.0,-0.04331,7e-05,0.9015]
[1585820778028,142.34,6656.83,143.0,-0.04327,7e-05,0.90094]
[1585820783072,142.33,6656.79,143.0,-0.04327,7e-05,0.90083]
[1585820788103,142.31,6656.22,143.0,-0.04329,7e-05,0.90116]
[1585820793143,142.3,6655.83,143.0,-0.0433,7e-05,0.90127]
[1585820803211,142.27,6654.41,143.0,-0.04336,7e-05,0.90213]
[1585820808244,142.26,6654.67,143.0,-0.04333,7e-05,0.90164]
[1585820813282,142.24,6654.75,143.0,-0.04331,7e-05,0.9013]
[1585820818345,142.23,6654.81,143.0,-0.0433,7e-05,0.9011]
[1585820824361,142.22,6654.8,143.0,-0.04329,7e-05,0.90086]
[1585820829396,142.22,6657.66,143.0,-0.0431,7e-05,0.8981]
[1585820835029,142.23,6658.52,143.0,-0.04305,7e-05,0.8974]
[1585820840473,142.21,6658.5,143.0,-0.04303,7e-05,0.89709]
[1585820847029,142.21,6658.33,143.0,-0.04304,7e-05,0.89728]
[1585820853029,142.21,6658.36,143.0,-0.04304,7e-05,0.89708]
[1585820859029,142.2,6658.37,143.0,-0.04303,7e-05,0.89703]
[1585820865029,142.2,6658.35,143.0,-0.04303,7e-05,0.89702]
[1585820875718,142.21,6656.85,143.0,-0.04313,7e-05,0.89853]
[1585820880750,142.19,6656.48,143.0,-0.04314,7e-05,0.89862]
[1585820885783,142.19,6656.99,143.0,-0.04311,7e-05,0.89809]
[1585820896862,142.18,6657.07,143.0,-0.04309,7e-05,0.89788]
[1585820901901,142.18,6657.06,143.0,-0.04309,7e-05,0.8979]
[1585820907029,142.18,6657.23,143.0,-0.04308,7e-05,0.89773]
[1585820919018,142.17,6657.0,143.0,-0.04308,7e-05,0.89761]
[1585820925029,142.17,6656.87,143.0,-0.04309,7e-05,0.89776]
[1585820930099,142.16,6656.59,143.0,-0.0431,7e-05,0.89788]
[1585820935134,142.16,6656.58,143.0,-0.0431,7e-05,0.89794]
[1585820946029,142.16,6657.02,143.0,-0.04307,7e-05,0.89747]
[1585820952029,142.16,6656.79,143.0,-0.04308,7e-05,0.89764]
[1585820957284,142.16,6655.56,143.0,-0.04316,7e-05,0.89885]
[1585820962957,142.15,6655.47,143.0,-0.04316,7e-05,0.89878]
[1585820969368,142.15,6655.65,143.0,-0.04315,7e-05,0.89863]
[1585820975412,142.14,6655.55,143.0,-0.04314,7e-05,0.89839]
[1585820980695,142.13,6655.49,143.0,-0.04314,7e-05,0.89839]
[1585820986491,142.13,6655.51,143.0,-0.04313,7e-05,0.89825]
[1585820991525,142.13,6655.56,143.0,-0.04313,7e-05,0.89819]
[1585820996563,142.12,6655.38,143.0,-0.04314,7e-05,0.89832]
[1585821002603,142.12,6655.32,143.0,-0.04314,7e-05,0.89831]
[1585821008231,142.11,6655.33,143.0,-0.04313,7e-05,0.89823]
[1585821014686,142.11,6655.14,143.0,-0.04314,7e-05,0.89829]
[1585821019721,142.1,6655.12,143.0,-0.04314,7e-05,0.89827]
[1585821026771,142.1,6654.9,143.0,-0.04314,7e-05,0.89834]
[1585821028075,142.1,6654.9,143.0,-0.04314,7e-05,0.89834]
[1585821033821,142.19,6654.81,143.0,-0.04324,7e-05,0.89988]
[1585821038852,142.26,6654.61,143.0,-0.04331,7e-05,0.90116]
[1585821040232,142.29,6654.67,143.0,-0.04334,7e-05,0.90152]
[1585821046910,142.15,6654.86,143.0,-0.04319,7e-05,0.89904]
[1585821056982,141.96,6654.69,143.0,-0.04302,7e-05,0.89616]
[1585821062012,141.89,6656.1,143.0,-0.04286,7e-05,0.89368]
[1585821068058,141.79,6656.44,143.0,-0.04274,7e-05,0.89167]
[1585821073091,141.72,6656.32,143.0,-0.04268,7e-05,0.89068]
[1585821078126,141.64,6656.22,143.0,-0.04261,7e-05,0.88954]
[1585821084029,141.57,6656.05,143.0,-0.04255,7e-05,0.88846]
[1585821090029,141.5,6656.02,143.0,-0.04248,7e-05,0.88729]
[1585821096029,141.42,6655.68,143.0,-0.04242,7e-05,0.88621]
[1585821106323,141.32,6654.89,143.0,-0.04238,7e-05,0.88536]
[1585821111357,141.27,6655.09,143.0,-0.04231,7e-05,0.88433]
[1585821116397,141.21,6655.17,143.0,-0.04226,7e-05,0.88338]
[1585821121422,141.18,6655.13,143.0,-0.04223,7e-05,0.88283]
[1585821128479,141.13,6655.76,143.0,-0.04214,6e-05,0.88149]
[1585821133514,141.07,6656.08,143.0,-0.04206,6e-05,0.88021]
[1585821138549,141.02,6656.51,143.0,-0.04198,6e-05,0.87892]
[1585821143583,140.99,6656.28,143.0,-0.04197,6e-05,0.87869]
[1585821153653,140.94,6656.07,143.0,-0.04193,6e-05,0.87783]
[1585821158687,140.9,6656.06,143.0,-0.04189,6e-05,0.87726]
[1585821163726,140.87,6656.14,143.0,-0.04185,6e-05,0.87659]
[1585821168760,140.84,6656.16,143.0,-0.04182,6e-05,0.87613]
[1585821180029,140.79,6656.24,143.0,-0.04177,6e-05,0.8752]
[1585821186029,140.76,6656.32,143.0,-0.04174,6e-05,0.87472]
[1585821192029,140.73,6656.16,143.0,-0.04172,6e-05,0.87441]
[1585821197963,140.7,6654.99,143.0,-0.04177,6e-05,0.87501]
[1585821202996,140.68,6654.65,143.0,-0.04177,6e-05,0.87506]
[1585821209041,140.66,6654.78,143.0,-0.04174,6e-05,0.87448]
[1585821215081,140.63,6654.74,143.0,-0.04171,6e-05,0.87401]
[1585821225151,140.58,6654.87,143.0,-0.04166,6e-05,0.87307]
[1585821231029,140.58,6654.92,143.0,-0.04165,6e-05,0.87292]
[1585821236229,140.56,6654.42,143.0,-0.04166,6e-05,0.87309]
[1585821246299,140.54,6654.47,143.0,-0.04164,6e-05,0.87266]
[1585821251335,140.55,6655.14,143.0,-0.04161,6e-05,0.87224]
[1585821256370,140.51,6655.4,143.0,-0.04155,6e-05,0.87126]
[1585821266440,140.48,6655.18,143.0,-0.04154,6e-05,0.87112]
[1585821271474,140.48,6655.15,143.0,-0.04153,6e-05,0.87093]
[1585821278523,140.46,6655.16,143.0,-0.04151,6e-05,0.87059]
[1585821283555,140.45,6655.46,143.0,-0.04148,6e-05,0.87017]
[1585821288861,140.44,6655.36,143.0,-0.04148,6e-05,0.87011]
[1585821296650,140.43,6655.32,143.0,-0.04147,6e-05,0.86994]
[1585821301684,140.42,6655.85,143.0,-0.04143,6e-05,0.86936]
[1585821306719,140.42,6655.9,143.0,-0.04143,6e-05,0.86926]
[1585821317799,140.42,6656.16,143.0,-0.04141,6e-05,0.86896]
[1585821323838,140.4,6656.24,143.0,-0.04139,6e-05,0.86863]
[1585821328874,140.4,6656.19,143.0,-0.04139,6e-05,0.86863]
[1585821336029,140.39,6656.16,143.0,-0.04138,6e-05,0.86841]
[1585821348028,140.39,6656.49,143.0,-0.04135,6e-05,0.86804]
[1585821353043,140.39,6656.5,143.0,-0.04135,6e-05,0.86799]
[1585821360029,140.39,6656.45,143.0,-0.04135,6e-05,0.868]
[1585821370160,140.4,6660.19,143.0,-0.04112,6e-05,0.86462]
[1585821375195,140.44,6662.94,143.0,-0.04099,6e-05,0.86263]
[1585821380228,140.39,6663.38,143.0,-0.04091,6e-05,0.86147]
[1585821386274,140.43,6663.38,143.0,-0.04095,6e-05,0.86212]
[1585821396344,140.46,6663.91,143.0,-0.04094,6e-05,0.86193]
[1585821401378,140.47,6663.95,143.0,-0.04095,6e-05,0.86204]
[1585821406415,140.49,6665.39,143.0,-0.04087,6e-05,0.86098]
[1585821417029,140.52,6665.76,143.0,-0.04088,6e-05,0.8612]
[1585821422532,140.54,6665.65,143.0,-0.0409,6e-05,0.86155]
[1585821428568,140.56,6665.82,143.0,-0.04091,6e-05,0.86167]
[1585821440656,140.59,6665.86,143.0,-0.04094,6e-05,0.86216]
[1585821445692,140.6,6665.89,143.0,-0.04095,6e-05,0.86236]
[1585821452739,140.62,6665.92,143.0,-0.04096,6e-05,0.86254]
[1585821457775,140.63,6665.94,143.0,-0.04097,6e-05,0.86262]
[1585821467843,140.64,6666.52,143.0,-0.04094,6e-05,0.86227]
[1585821474029,140.67,6666.69,143.0,-0.04096,6e-05,0.86257]
[1585821480029,140.68,6666.58,143.0,-0.04097,6e-05,0.86283]
[1585821492016,140.71,6666.98,143.0,-0.04097,6e-05,0.86287]
[1585821497051,140.7,6663.74,143.0,-0.04118,6e-05,0.86594]
[1585821502086,140.72,6662.8,143.0,-0.04125,6e-05,0.86711]
[1585821507120,140.71,6663.16,143.0,-0.04122,6e-05,0.86657]
[1585821517189,140.71,6663.22,143.0,-0.04121,6e-05,0.86645]
[1585821522226,140.71,6662.72,143.0,-0.04124,6e-05,0.8669]
[1585821528028,140.71,6662.75,143.0,-0.04124,6e-05,0.86686]
[1585821539343,140.71,6662.67,143.0,-0.04125,6e-05,0.86692]
[1585821544377,140.71,6662.67,143.0,-0.04124,6e-05,0.86688]
[1585821549412,140.71,6662.4,143.0,-0.04126,6e-05,0.86714]
[1585821555029,140.7,6662.2,143.0,-0.04127,6e-05,0.86727]
[1585821565525,140.7,6660.7,143.0,-0.04136,6e-05,0.86857]
[1585821570563,140.69,6660.59,143.0,-0.04136,6e-05,0.86859]
[1585821575595,140.69,6660.34,143.0,-0.04137,6e-05,0.86862]
[1585821586670,140.65,6657.99,143.0,-0.04148,6e-05,0.87026]
[1585821591706,140.65,6656.15,143.0,-0.0416,6e-05,0.87202]
[1585821596740,140.64,6654.44,143.0,-0.04171,6e-05,0.87364]
[1585821606813,140.68,6656.46,143.0,-0.04161,6e-05,0.87223]
[1585821611848,140.57,6655.67,143.0,-0.04155,6e-05,0.87117]
[1585821616884,140.58,6655.78,143.0,-0.04156,6e-05,0.87135]
[1585821621917,140.57,6655.53,143.0,-0.04156,6e-05,0.8713]
[1585821626953,140.57,6657.85,143.0,-0.04141,6e-05,0.86907]
[1585821637021,140.55,6656.72,143.0,-0.04146,6e-05,0.86966]
[1585821642029,140.54,6656.48,143.0,-0.04147,6e-05,0.86979]
[1585821648030,140.52,6655.82,143.0,-0.04149,6e-05,0.87006]
[1585821658171,140.51,6655.92,143.0,-0.04148,6e-05,0.86988]
[1585821663211,140.49,6655.6,143.0,-0.04148,6e-05,0.86991]
[1585821668238,140.49,6655.64,143.0,-0.04148,6e-05,0.86988]
[1585821678312,140.48,6655.55,143.0,-0.04147,6e-05,0.8697]
[1585821683347,140.48,6656.58,143.0,-0.04141,6e-05,0.86878]
[1585821688379,140.49,6657.62,143.0,-0.04134,6e-05,0.86781]
[1585821693422,140.47,6658.17,143.0,-0.04129,6e-05,0.86692]
[1585821704490,140.53,6659.29,143.0,-0.04127,6e-05,0.86683]
[1585821709531,140.49,6659.87,143.0,-0.04119,6e-05,0.86553]
[1585821714565,140.48,6659.87,143.0,-0.04119,6e-05,0.86542]
[1585821724636,140.49,6660.23,143.0,-0.04118,6e-05,0.86532]
[1585821729677,140.5,6660.58,143.0,-0.04116,6e-05,0.86508]
[1585821735029,140.49,6660.53,143.0,-0.04116,6e-05,0.86504]
[1585821740746,140.5,6660.61,143.0,-0.04116,6e-05,0.8651]
[1585821745784,140.52,6660.74,143.0,-0.04117,6e-05,0.86518]
[1585821750820,140.51,6661.21,143.0,-0.04113,6e-05,0.86465]
[1585821755850,140.52,6661.34,143.0,-0.04113,6e-05,0.86454]
[1585821760888,140.52,6661.25,143.0,-0.04113,6e-05,0.86465]
[1585821766931,140.53,6661.29,143.0,-0.04114,6e-05,0.8648]
[1585821777000,140.54,6661.29,143.0,-0.04115,6e-05,0.86499]
[1585821782034,140.55,6661.04,143.0,-0.04117,6e-05,0.86532]
[1585821787070,140.55,6659.86,143.0,-0.04125,6e-05,0.86647]
[1585821797138,140.55,6658.6,143.0,-0.04133,6e-05,0.8676]
[1585821802175,140.53,6658.57,143.0,-0.04131,6e-05,0.86741]
[1585821807209,140.54,6658.29,143.0,-0.04134,6e-05,0.86784]
[1585821819029,140.55,6659.44,143.0,-0.04127,6e-05,0.86665]
[1585821825029,140.54,6659.52,143.0,-0.04126,6e-05,0.8665]
[1585821831029,140.56,6659.98,143.0,-0.04124,6e-05,0.86628]
[1585821837029,140.55,6660.22,143.0,-0.04122,6e-05,0.86594]
[1585821848494,140.55,6660.17,143.0,-0.04122,6e-05,0.86602]
[1585821855029,140.55,6660.18,143.0,-0.04123,6e-05,0.86605]
[1585821867029,140.56,6660.16,143.0,-0.04123,6e-05,0.86617]
[1585821872666,140.57,6660.19,143.0,-0.04123,6e-05,0.86616]
[1585821877701,140.56,6660.21,143.0,-0.04123,6e-05,0.86604]
[1585821888780,140.56,6659.72,143.0,-0.04126,6e-05,0.86654]
[1585821894029,140.56,6659.67,143.0,-0.04126,6e-05,0.86659]
[1585821900029,140.56,6659.38,143.0,-0.04128,6e-05,0.86686]
[1585821911939,140.57,6659.13,143.0,-0.0413,6e-05,0.86717]
[1585821916978,140.56,6659.39,143.0,-0.04128,6e-05,0.86685]
[1585821923016,140.56,6659.48,143.0,-0.04127,6e-05,0.86674]
[1585821929220,140.56,6659.36,143.0,-0.04128,6e-05,0.86682]
[1585821936029,140.57,6659.42,143.0,-0.04127,6e-05,0.86669]
[1585821942029,140.56,6659.42,143.0,-0.04127,6e-05,0.86666]
[1585821948028,140.56,6659.42,143.0,-0.04127,6e-05,0.86666]
[1585821960029,140.57,6659.66,143.0,-0.04126,6e-05,0.86647]
[1585821972029,140.57,6659.74,143.0,-0.04125,6e-05,0.8664]
[1585821978028,140.57,6659.66,143.0,-0.04126,6e-05,0.86649]
[1585821990028,140.57,6659.95,143.0,-0.04124,6e-05,0.86625]
[1585821996029,140.57,6660.01,143.0,-0.04124,6e-05,0.86611]
[1585822004006,140.57,6660.03,143.0,-0.04124,6e-05,0.8661]
[1585822010631,140.78,6659.95,143.0,-0.04144,6e-05,0.8696]
[1585822015056,140.87,6659.94,143.3,-0.04153,6e-05,0.87107]
[1585822015058,140.87,6659.94,143.3,-0.04153,6e-05,0.87107]
[1585822015110,140.87,6659.94,143.3,-0.04153,6e-05,0.87107]
[1585822018003,140.97,6660.05,143.3,-0.04161,6e-05,0.87253]
[1585822020251,141.05,6660.05,143.3,-0.04169,6e-05,0.8739]
[1585822032029,141.39,6659.48,143.3,-0.04205,6e-05,0.87993]
[1585822038028,141.55,6659.49,143.3,-0.04221,6e-05,0.88257]
[1585822044029,141.69,6659.49,143.3,-0.04235,6e-05,0.88495]
[1585822054946,141.94,6659.58,143.3,-0.04258,7e-05,0.88876]
[1585822059981,142.05,6661.05,143.3,-0.04259,7e-05,0.88911]
[1585822060037,142.05,6661.05,143.3,-0.04259,7e-05,0.88911]
[1585822063119,142.11,6661.39,143.3,-0.04262,7e-05,0.8897]
[1585822069043,142.23,6662.04,143.3,-0.0427,7e-05,0.89109]
[1585822070759,142.23,6662.04,143.3,-0.0427,7e-05,0.89109]
[1585822077029,142.38,6662.56,143.3,-0.04281,7e-05,0.89309]
[1585822082133,142.47,6663.83,143.3,-0.04281,7e-05,0.89324]
[1585822087168,142.56,6663.96,143.3,-0.04289,7e-05,0.89467]
[1585822088430,142.58,6663.85,143.3,-0.04291,7e-05,0.89496]
[1585822101029,142.79,6664.32,143.3,-0.04309,7e-05,0.89803]
[1585822106300,142.87,6664.35,143.3,-0.04316,7e-05,0.89925]
[1585822111044,142.96,6665.01,143.3,-0.04321,7e-05,0.90014]
[1585822116371,143.05,6668.53,143.3,-0.04306,7e-05,0.89807]
[1585822124957,143.14,6671.02,143.3,-0.04298,6e-05,0.89709]
[1585822137515,143.38,6676.81,143.3,-0.04284,6e-05,0.89539]
[1585822147587,143.5,6677.01,143.3,-0.04294,6e-05,0.89722]
[1585822152624,143.58,6677.26,143.3,-0.043,6e-05,0.89824]
[1585822158028,143.66,6677.15,143.3,-0.04308,6e-05,0.89959]
[1585822163703,143.73,6676.99,143.3,-0.04316,6e-05,0.90094]
[1585822173770,143.85,6676.66,143.3,-0.04329,6e-05,0.90295]
[1585822189886,144.02,6674.73,143.3,-0.04358,7e-05,0.90757]
[1585822200029,144.1,6675.61,143.3,-0.0436,7e-05,0.9081]
[1585822205997,144.18,6677.91,143.3,-0.04353,7e-05,0.90715]
[1585822211031,144.2,6678.57,143.3,-0.0435,7e-05,0.9068]
[1585822216066,144.24,6678.61,143.3,-0.04354,7e-05,0.90747]
[1585822226144,144.32,6678.47,143.3,-0.04363,7e-05,0.90891]
[1585822236212,144.39,6677.51,143.3,-0.04375,7e-05,0.91076]
[1585822246283,144.46,6677.69,143.3,-0.0438,7e-05,0.91165]
[1585822251319,144.48,6677.61,143.3,-0.04383,7e-05,0.91212]
[1585822256352,144.51,6677.68,143.3,-0.04385,7e-05,0.91257]
[1585822263029,144.55,6678.33,143.3,-0.04385,7e-05,0.91258]
[1585822268038,144.57,6678.35,143.3,-0.04386,7e-05,0.91282]
[1585822274479,144.6,6678.4,143.3,-0.04389,7e-05,0.91326]
[1585822281029,144.64,6678.59,143.3,-0.04392,7e-05,0.91376]
[1585822285399,144.65,6678.51,143.3,-0.04393,7e-05,0.91399]
[1585822285405,144.65,6678.51,143.3,-0.04393,7e-05,0.91399]
[1585822285963,144.66,6678.59,143.3,-0.04394,7e-05,0.91411]
[1585822285964,144.66,6678.59,143.3,-0.04394,7e-05,0.91411]
[1585822303684,144.77,6682.4,143.3,-0.04379,7e-05,0.91203]
[1585822308719,144.77,6682.51,143.3,-0.04378,7e-05,0.91188]
[1585822313755,144.8,6682.85,143.3,-0.04379,7e-05,0.91211]
[1585822318861,144.82,6682.84,143.3,-0.04381,7e-05,0.91246]
[1585822324832,144.87,6685.82,143.3,-0.04366,6e-05,0.91043]
[1585822325554,144.87,6685.82,143.3,-0.04366,6e-05,0.91043]
[1585822330875,144.94,6689.79,143.3,-0.04347,6e-05,0.90774]
[1585822335912,144.94,6689.33,143.3,-0.0435,6e-05,0.90811]
[1585822345031,145.14,6694.4,143.3,-0.04336,6e-05,0.90656]
[1585822351013,145.27,6701.58,143.3,-0.04303,6e-05,0.90175]
[1585822356029,145.13,6703.52,143.3,-0.04277,6e-05,0.89764]
[1585822360488,145.2,6703.39,143.3,-0.04284,6e-05,0.89885]
[1585822361078,145.2,6703.39,143.3,-0.04284,6e-05,0.89885]
[1585822361133,145.2,6703.78,143.3,-0.04282,6e-05,0.89856]
[1585822367130,145.21,6701.55,143.3,-0.04296,6e-05,0.90069]
[1585822377196,145.37,6706.65,143.3,-0.04279,6e-05,0.89846]
[1585822382231,145.5,6711.5,143.3,-0.04261,6e-05,0.89598]
[1585822387267,145.53,6718.36,143.3,-0.04221,6e-05,0.89009]
[1585822390440,145.56,6716.57,143.3,-0.04235,6e-05,0.89221]
[1585822391074,145.56,6716.57,143.3,-0.04235,6e-05,0.89221]
[1585822391126,145.56,6716.57,143.3,-0.04235,6e-05,0.89221]
[1585822396329,145.6,6712.64,143.3,-0.04263,6e-05,0.89647]
[1585822401366,145.67,6709.86,143.3,-0.04287,6e-05,0.90026]
[1585822406401,145.75,6709.24,143.3,-0.04299,6e-05,0.90214]
[1585822411436,145.78,6706.87,143.3,-0.04316,6e-05,0.90476]
[1585822416470,145.78,6703.64,143.3,-0.04337,6e-05,0.90777]
[1585822420079,145.82,6702.85,143.3,-0.04346,6e-05,0.90918]
[1585822422473,145.86,6702.47,143.3,-0.04352,6e-05,0.91012]
[1585822422609,145.85,6702.32,143.3,-0.04352,6e-05,0.91014]
[1585822426450,145.9,6702.42,143.3,-0.04356,6e-05,0.91078]
[1585822431580,145.89,6701.1,143.3,-0.04363,6e-05,0.91186]
[1585822432917,145.88,6700.7,143.3,-0.04365,6e-05,0.9122]
[1585822438626,145.92,6700.59,143.3,-0.0437,6e-05,0.9129]
[1585822448701,145.99,6698.93,143.3,-0.04387,6e-05,0.91562]
[1585822458771,145.88,6693.91,143.3,-0.04409,6e-05,0.91856]
[1585822463803,145.96,6694.33,143.3,-0.04414,6e-05,0.91952]
[1585822473873,145.97,6693.93,143.3,-0.04417,6e-05,0.91988]
[1585822478909,145.98,6694.19,143.3,-0.04416,6e-05,0.91985]
[1585822483824,145.98,6695.77,143.3,-0.04406,6e-05,0.91826]
[1585822485935,145.97,6696.65,143.3,-0.04399,6e-05,0.91725]
[1585822488109,145.98,6697.13,143.3,-0.04397,6e-05,0.91705]
[1585822490341,145.97,6697.05,143.3,-0.04396,6e-05,0.91689]
[1585822501064,145.97,6691.78,143.3,-0.0443,7e-05,0.92185]
[1585822503658,145.98,6691.89,143.3,-0.04431,7e-05,0.92195]
[1585822509126,145.86,6687.69,143.3,-0.04447,7e-05,0.9241]
[1585822514158,145.9,6686.48,143.3,-0.04458,7e-05,0.92578]
[1585822519228,145.85,6680.01,143.3,-0.04496,7e-05,0.93127]
[1585822525235,145.93,6673.02,143.3,-0.04551,7e-05,0.93934]
[1585822525481,145.93,6673.02,143.3,-0.04551,7e-05,0.93934]
[1585822525483,145.93,6673.02,143.3,-0.04551,7e-05,0.93934]
[1585822531278,145.77,6669.4,143.3,-0.04559,7e-05,0.94015]
[1585822536316,145.72,6667.01,143.3,-0.04569,7e-05,0.94153]
[1585822539075,145.64,6665.84,143.3,-0.0457,7e-05,0.94151]
[1585822543036,145.51,6659.29,143.3,-0.04601,7e-05,0.94575]
[1585822553436,145.45,6652.86,143.3,-0.04639,7e-05,0.95109]
[1585822554182,145.45,6652.86,143.3,-0.04639,7e-05,0.95109]
[1585822554980,145.47,6653.21,143.3,-0.04638,7e-05,0.95096]
[1585822560482,145.35,6654.22,143.3,-0.0462,7e-05,0.94814]
[1585822565521,145.27,6651.64,143.3,-0.0463,7e-05,0.9494]
[1585822574760,145.16,6651.96,143.3,-0.04617,7e-05,0.94722]
[1585822580621,145.06,6651.56,143.3,-0.0461,7e-05,0.94608]
[1585822585657,145.02,6653.24,143.3,-0.04595,7e-05,0.94379]
[1585822585733,145.02,6653.24,143.3,-0.04595,7e-05,0.94379]
[1585822590927,144.95,6656.21,143.3,-0.04567,7e-05,0.93966]
[1585822596731,144.93,6658.37,143.3,-0.04551,7e-05,0.9372]
[1585822601764,144.8,6658.59,143.3,-0.04536,7e-05,0.93481]
[1585822606804,144.8,6656.03,143.3,-0.04553,7e-05,0.93732]
[1585822615540,144.74,6656.1,143.3,-0.04548,7e-05,0.93635]
[1585822620897,144.69,6655.64,143.3,-0.04545,7e-05,0.93589]
[1585822624687,144.67,6655.51,143.3,-0.04544,7e-05,0.93568]
[1585822634997,144.57,6655.24,143.3,-0.04537,7e-05,0.93441]
[1585822645070,144.54,6655.64,143.3,-0.0453,7e-05,0.93345]
[1585822650105,144.5,6656.45,143.3,-0.04522,7e-05,0.93213]
[1585822655142,144.52,6660.35,143.3,-0.04496,7e-05,0.92841]
[1585822660178,144.46,6660.86,143.3,-0.04488,7e-05,0.92703]
[1585822670252,144.42,6658.66,143.3,-0.04498,7e-05,0.92853]
[1585822675281,144.42,6659.15,143.3,-0.04495,7e-05,0.92795]
[1585822680318,144.4,6659.59,143.3,-0.0449,7e-05,0.92728]
[1585822681241,144.4,6659.59,143.3,-0.0449,7e-05,0.92728]
[1585822682371,144.4,6659.68,143.3,-0.04489,7e-05,0.9271]
[1585822683782,144.39,6659.68,143.3,-0.04489,7e-05,0.92704]
[1585822689010,144.38,6660.8,143.3,-0.0448,7e-05,0.92578]
[1585822691645,144.37,6660.86,143.3,-0.04479,7e-05,0.92556]
[1585822698028,144.33,6659.44,143.3,-0.04484,7e-05,0.92623]
[1585822703473,144.35,6659.3,143.3,-0.04487,7e-05,0.92673]
[1585822709202,144.33,6659.03,143.3,-0.04487,7e-05,0.92669]
[1585822719591,144.3,6656.67,143.3,-0.045,7e-05,0.92839]
[1585822722106,144.25,6655.05,143.3,-0.04506,7e-05,0.92917]
[1585822728028,144.29,6653.72,143.3,-0.04518,7e-05,0.93097]
[1585822739742,144.22,6652.04,143.3,-0.04523,7e-05,0.9316]
[1585822744769,144.2,6651.22,143.3,-0.04526,7e-05,0.93197]
[1585822749799,144.1,6648.82,143.3,-0.04533,7e-05,0.93278]
[1585822764905,144.06,6634.39,143.3,-0.04627,7e-05,0.94624]
[1585822774974,143.93,6638.36,143.3,-0.04586,7e-05,0.94014]
[1585822780008,143.95,6640.27,143.3,-0.04576,7e-05,0.93863]
[1585822790077,143.82,6640.28,143.3,-0.04563,7e-05,0.93651]
[1585822795116,143.78,6639.52,143.3,-0.04564,7e-05,0.9366]
[1585822800152,143.74,6641.35,143.3,-0.04548,7e-05,0.93415]
[1585822805184,143.71,6640.62,143.3,-0.04549,7e-05,0.9343]
[1585822815254,143.69,6641.25,143.3,-0.04542,7e-05,0.93331]
[1585822820292,143.7,6643.49,143.3,-0.04529,7e-05,0.93138]
[1585822825324,143.62,6645.27,143.3,-0.04509,7e-05,0.92837]
[1585822830363,143.6,6643.71,143.3,-0.04517,7e-05,0.92942]
[1585822840427,143.59,6643.42,143.3,-0.04518,7e-05,0.92945]
[1585822845467,143.58,6643.59,143.3,-0.04515,7e-05,0.92911]
[1585822850499,143.57,6643.4,143.3,-0.04516,7e-05,0.92921]
[1585822855539,143.55,6643.99,143.3,-0.0451,7e-05,0.92828]
[1585822865607,143.54,6644.2,143.3,-0.04508,7e-05,0.92794]
[1585822871649,143.52,6644.1,143.3,-0.04507,7e-05,0.92772]
[1585822876687,143.51,6644.12,143.3,-0.04505,7e-05,0.92746]
[1585822886754,143.5,6644.28,143.3,-0.04503,7e-05,0.92721]
[1585822891786,143.5,6644.62,143.3,-0.045,7e-05,0.92662]
[1585822896828,143.48,6644.53,143.3,-0.04499,7e-05,0.92651]
[1585822901861,143.48,6644.83,143.3,-0.04497,7e-05,0.92624]
[1585822907410,143.48,6644.85,143.3,-0.04496,7e-05,0.92607]
[1585822912936,143.47,6644.23,143.3,-0.045,7e-05,0.92654]
[1585822917973,143.45,6644.94,143.3,-0.04493,7e-05,0.9256]
[1585822923007,143.47,6644.8,143.3,-0.04496,7e-05,0.926]
[1585822928041,143.47,6645.9,143.3,-0.04489,7e-05,0.92498]
[1585822938113,143.48,6647.89,143.3,-0.04476,7e-05,0.92319]
[1585822943149,143.48,6648.41,143.3,-0.04473,7e-05,0.92274]
[1585822953218,143.48,6645.97,143.3,-0.04489,7e-05,0.92491]
[1585822963289,143.46,6644.75,143.3,-0.04495,7e-05,0.92582]
[1585822968324,143.46,6644.65,143.3,-0.04495,7e-05,0.92586]
[1585822973359,143.47,6644.55,143.3,-0.04497,7e-05,0.92609]
[1585822978395,143.46,6645.01,143.3,-0.04493,7e-05,0.92555]
[1585822988465,143.45,6646.15,143.3,-0.04484,7e-05,0.92425]
[1585822993497,143.44,6645.9,143.3,-0.04485,7e-05,0.92439]
[1585822998536,143.46,6645.41,143.3,-0.0449,7e-05,0.92512]
[1585823003571,143.45,6645.57,143.3,-0.04488,7e-05,0.92474]
[1585823008606,143.45,6645.56,143.3,-0.04488,7e-05,0.92483]
[1585823018676,143.46,6646.21,143.3,-0.04484,7e-05,0.92414]
[1585823025029,143.45,6646.91,143.3,-0.04478,7e-05,0.92333]
[1585823031006,143.45,6646.84,143.3,-0.04479,7e-05,0.92349]
[1585823037029,143.47,6647.04,143.3,-0.0448,7e-05,0.92361]
[1585823043029,143.46,6647.21,143.3,-0.04478,7e-05,0.92328]
[1585823049028,143.48,6649.54,143.3,-0.04464,7e-05,0.92127]
[1585823059964,143.5,6649.84,143.3,-0.04463,7e-05,0.92122]
[1585823064996,143.49,6649.67,143.3,-0.04464,7e-05,0.9213]
[1585823070031,143.51,6649.72,143.3,-0.04466,7e-05,0.92159]
[1585823075065,143.51,6649.79,143.3,-0.04465,7e-05,0.92142]
[1585823085143,143.52,6646.84,143.3,-0.04485,7e-05,0.92437]
[1585823090172,143.51,6646.66,143.3,-0.04486,7e-05,0.92449]
[1585823095211,143.52,6646.57,143.3,-0.04487,7e-05,0.92465]
[1585823100246,143.51,6644.71,143.3,-0.04499,7e-05,0.92637]
[1585823110312,143.51,6647.3,143.3,-0.04481,7e-05,0.92375]
[1585823115351,143.51,6647.46,143.3,-0.0448,7e-05,0.92361]
[1585823121029,143.51,6647.92,143.3,-0.04477,7e-05,0.92319]
[1585823127029,143.51,6647.9,143.3,-0.04477,7e-05,0.92325]
[1585823137502,143.52,6647.97,143.3,-0.04477,7e-05,0.92313]
[1585823142541,143.53,6650.4,143.3,-0.04461,7e-05,0.92089]
[1585823147573,143.53,6650.4,143.3,-0.04462,7e-05,0.92103]
[1585823158664,143.54,6650.07,143.3,-0.04465,7e-05,0.92148]
[1585823163685,143.56,6649.97,143.3,-0.04467,7e-05,0.92181]
[1585823168718,143.55,6648.36,143.3,-0.04477,7e-05,0.92321]
[1585823173756,143.56,6648.53,143.3,-0.04478,7e-05,0.92335]
[1585823184029,143.57,6648.9,143.3,-0.04476,7e-05,0.9231]
[1585823189868,143.6,6649.86,143.3,-0.04472,7e-05,0.92262]
[1585823194902,143.65,6652.54,143.3,-0.04459,7e-05,0.92071]
[1585823198198,143.59,6653.0,143.3,-0.04449,7e-05,0.91921]
[1585823202520,143.6,6653.38,143.3,-0.04448,7e-05,0.91898]
[1585823204120,143.6,6653.38,143.3,-0.04448,7e-05,0.91908]
[1585823206409,143.6,6653.29,143.3,-0.04449,7e-05,0.91918]
[1585823213026,143.62,6652.99,143.3,-0.04453,7e-05,0.91977]
[1585823218063,143.63,6653.16,143.3,-0.04452,7e-05,0.91974]
[1585823223098,143.64,6652.98,143.3,-0.04455,7e-05,0.92013]
[1585823233171,143.66,6650.62,143.3,-0.04473,7e-05,0.92278]
[1585823238202,143.66,6650.16,143.3,-0.04476,7e-05,0.92317]
[1585823243235,143.64,6648.55,143.3,-0.04484,7e-05,0.92435]
[1585823248274,143.66,6648.05,143.3,-0.0449,7e-05,0.92529]
[1585823256029,143.66,6648.13,143.3,-0.04488,7e-05,0.92498]
[1585823261366,143.67,6649.23,143.3,-0.04482,7e-05,0.92412]
[1585823266401,143.66,6649.69,143.3,-0.04478,7e-05,0.92342]
[1585823271431,143.66,6650.48,143.3,-0.04473,7e-05,0.92271]
[1585823281504,143.66,6650.41,143.3,-0.04473,7e-05,0.92282]
[1585823286541,143.66,6650.01,143.3,-0.04476,7e-05,0.92323]
[1585823292029,143.67,6649.93,143.3,-0.04477,7e-05,0.92335]
[1585823297617,143.67,6648.89,143.3,-0.04484,7e-05,0.92442]
[1585823310028,143.66,6648.91,143.3,-0.04484,7e-05,0.9243]
[1585823315746,143.66,6647.63,143.3,-0.04491,7e-05,0.92539]
[1585823325818,143.66,6647.71,143.3,-0.04491,7e-05,0.92525]
[1585823331029,143.64,6647.58,143.3,-0.0449,7e-05,0.92514]
[1585823336890,143.64,6646.33,143.3,-0.04498,7e-05,0.92625]
[1585823347967,143.47,6643.59,143.3,-0.045,7e-05,0.92627]
[1585823353004,143.57,6641.67,143.3,-0.04523,7e-05,0.92972]
[1585823358028,143.6,6641.18,143.3,-0.04529,7e-05,0.93069]
[1585823363076,143.58,6641.42,143.3,-0.04525,7e-05,0.93012]
[1585823373142,143.5,6640.86,143.3,-0.04521,7e-05,0.92931]
[1585823378176,143.52,6640.22,143.3,-0.04527,7e-05,0.93027]
[1585823383212,143.51,6641.4,143.3,-0.04518,7e-05,0.92892]
[1585823388249,143.49,6641.07,143.3,-0.04518,7e-05,0.9289]
[1585823399325,143.47,6640.95,143.3,-0.04517,7e-05,0.92871]
[1585823405364,143.51,6644.87,143.3,-0.04494,7e-05,0.92546]
[1585823410400,143.47,6644.99,143.3,-0.0449,7e-05,0.92468]
[1585823415438,143.46,6645.0,143.3,-0.04489,7e-05,0.92458]
[1585823425509,143.47,6649.2,143.3,-0.04462,7e-05,0.92063]
[1585823430539,143.49,6649.29,143.3,-0.04463,7e-05,0.92078]
[1585823435578,143.49,6649.18,143.3,-0.04463,7e-05,0.92086]
[1585823440599,143.5,6649.09,143.3,-0.04464,7e-05,0.921]
[1585823448028,143.51,6649.02,143.3,-0.04466,7e-05,0.92135]
[1585823453704,143.52,6649.03,143.3,-0.04467,7e-05,0.92144]
[1585823458735,143.52,6646.57,143.3,-0.04483,7e-05,0.92378]
[1585823464785,143.53,6646.17,143.3,-0.04487,7e-05,0.9243]
[1585823474852,143.52,6646.14,143.3,-0.04487,7e-05,0.92428]
[1585823479886,143.52,6646.21,143.3,-0.04486,7e-05,0.92421]
[1585823484922,143.52,6646.29,143.3,-0.04485,7e-05,0.92413]
[1585823496000,143.52,6646.24,143.3,-0.04485,7e-05,0.92407]
[1585823501035,143.5,6645.99,143.3,-0.04485,7e-05,0.92399]
[1585823506068,143.52,6646.33,143.3,-0.04485,7e-05,0.92395]
[1585823511104,143.52,6646.31,143.3,-0.04485,7e-05,0.92399]
[1585823517029,143.52,6646.32,143.3,-0.04485,7e-05,0.92399]
[1585823522180,143.52,6646.28,143.3,-0.04485,7e-05,0.92402]
[1585823527214,143.52,6646.26,143.3,-0.04485,7e-05,0.92402]
[1585823533255,143.52,6646.29,143.3,-0.04485,7e-05,0.92403]
[1585823538292,143.52,6646.31,143.3,-0.04485,7e-05,0.92395]
[1585823548363,143.53,6646.37,143.3,-0.04485,7e-05,0.924]
[1585823553397,143.52,6646.27,143.3,-0.04484,7e-05,0.92386]
[1585823558438,143.52,6646.11,143.3,-0.04486,7e-05,0.92406]
[1585823568503,143.52,6646.14,143.3,-0.04486,7e-05,0.92404]
[1585823573539,143.52,6646.08,143.3,-0.04486,7e-05,0.92408]
[1585823578575,143.52,6645.89,143.3,-0.04487,7e-05,0.92419]
[1585823583609,143.52,6645.85,143.3,-0.04487,7e-05,0.92427]
[1585823588639,143.53,6645.82,143.3,-0.04488,7e-05,0.9244]
[1585823591092,143.5,6645.46,143.3,-0.04488,7e-05,0.92433]
[1585823593429,143.55,6644.44,143.3,-0.045,7e-05,0.92612]
[1585823593433,143.55,6644.44,143.3,-0.045,7e-05,0.92612]
[1585823594628,143.56,6644.22,143.3,-0.04502,7e-05,0.92655]
[1585823600725,143.66,6641.95,143.3,-0.04527,7e-05,0.93039]
[1585823605762,143.75,6641.36,143.3,-0.0454,7e-05,0.93231]
[1585823612810,143.83,6639.35,143.3,-0.04561,7e-05,0.93547]
[1585823615957,143.88,6639.19,143.3,-0.04567,7e-05,0.93648]
[1585823615959,143.88,6639.19,143.3,-0.04567,7e-05,0.93648]
[1585823621875,143.84,6640.46,143.3,-0.04554,7e-05,0.93456]
[1585823626550,143.81,6640.46,143.3,-0.04551,7e-05,0.93403]
[1585823630461,143.79,6640.77,143.3,-0.04548,7e-05,0.93354]
[1585823633223,143.81,6639.31,143.3,-0.04559,7e-05,0.93524]
[1585823633227,143.81,6639.31,143.3,-0.04559,7e-05,0.93524]
[1585823639461,143.78,6639.97,143.3,-0.04552,7e-05,0.9341]
[1585823639706,143.78,6639.97,143.3,-0.04552,7e-05,0.9341]
[1585823645035,143.74,6640.07,143.3,-0.04547,7e-05,0.93336]
[1585823648287,143.72,6640.03,143.3,-0.04546,7e-05,0.93311]
[1585823654102,143.75,6643.32,143.3,-0.04526,7e-05,0.93025]
[1585823659133,143.7,6644.53,143.3,-0.04513,7e-05,0.92827]
[1585823669207,143.66,6645.01,143.3,-0.04506,7e-05,0.92726]
[1585823674243,143.66,6645.08,143.3,-0.04504,7e-05,0.92694]
[1585823680284,143.65,6644.58,143.3,-0.04507,7e-05,0.92724]
[1585823690351,143.63,6643.94,143.3,-0.04509,7e-05,0.92755]
[1585823693222,143.62,6643.86,143.3,-0.04509,7e-05,0.92751]
[1585823700028,143.73,6643.79,143.3,-0.04521,7e-05,0.92945]
[1585823700157,143.73,6643.79,143.3,-0.04521,7e-05,0.92945]
[1585823700160,143.73,6643.79,143.3,-0.04521,7e-05,0.92945]
[1585823702013,143.73,6643.79,143.3,-0.04521,7e-05,0.92945]
[1585823702560,143.72,6643.75,143.3,-0.0452,7e-05,0.9293]
[1585823704433,143.74,6643.77,143.3,-0.04522,7e-05,0.92959]
[1585823704435,143.74,6643.77,143.3,-0.04522,7e-05,0.92959]
[1585823708788,143.75,6643.73,143.3,-0.04523,7e-05,0.9298]
[1585823708858,143.75,6643.73,143.3,-0.04523,7e-05,0.9298]
[1585823709385,143.74,6643.73,143.3,-0.04522,7e-05,0.92964]
[1585823709758,143.76,6643.73,143.3,-0.04523,7e-05,0.9299]
[1585823709764,143.76,6643.73,143.3,-0.04523,7e-05,0.9299]
[1585823718029,143.73,6643.82,143.3,-0.0452,7e-05,0.92938]
[1585823723586,143.72,6643.94,143.3,-0.04518,7e-05,0.9291]
[1585823728615,143.79,6646.52,143.3,-0.04508,7e-05,0.92765]
[1585823732891,143.75,6650.52,143.3,-0.04476,7e-05,0.92299]
[1585823738692,143.7,6653.05,143.3,-0.04455,7e-05,0.91973]
[1585823743332,143.72,6654.29,143.3,-0.04448,7e-05,0.91874]
[1585823743819,143.72,6654.31,143.3,-0.04448,7e-05,0.91876]
[1585823749772,143.73,6654.15,143.3,-0.0445,7e-05,0.91909]
[1585823756824,143.75,6653.86,143.3,-0.04454,7e-05,0.91971]
[1585823766883,143.75,6653.17,143.3,-0.04459,7e-05,0.92046]
[1585823771921,143.78,6653.2,143.3,-0.04461,7e-05,0.92079]
[1585823773790,143.75,6652.87,143.3,-0.04461,7e-05,0.92076]
[1585823777496,143.78,6652.87,143.3,-0.04463,7e-05,0.92115]
[1585823777705,143.78,6652.87,143.3,-0.04463,7e-05,0.92115]
[1585823777832,143.78,6652.87,143.3,-0.04463,7e-05,0.92115]
[1585823788029,143.79,6651.25,143.3,-0.04475,7e-05,0.92287]
[1585823789553,143.82,6651.8,143.3,-0.04474,7e-05,0.92278]
[1585823794983,143.78,6652.08,143.3,-0.04468,7e-05,0.92184]
[1585823797223,143.79,6652.24,143.3,-0.04468,7e-05,0.92183]
[1585823804144,143.8,6652.32,143.3,-0.04468,7e-05,0.92185]
[1585823807297,143.8,6652.41,143.3,-0.04468,7e-05,0.9218]
[1585823810908,143.8,6650.54,143.3,-0.0448,7e-05,0.9236]
[1585823816230,143.81,6650.81,143.3,-0.04479,7e-05,0.92348]
[1585823821267,143.79,6650.32,143.3,-0.04481,7e-05,0.92372]
[1585823826300,143.8,6650.29,143.3,-0.04482,7e-05,0.92383]
[1585823836370,143.79,6650.08,143.3,-0.04483,7e-05,0.92396]
[1585823842410,143.79,6650.96,143.3,-0.04477,7e-05,0.92311]
[1585823848456,143.79,6650.91,143.3,-0.04477,7e-05,0.92317]
[1585823857948,143.8,6651.04,143.3,-0.04476,7e-05,0.92291]
[1585823865029,143.8,6651.02,143.3,-0.04476,7e-05,0.92297]
[1585823870608,143.77,6650.57,143.3,-0.04477,7e-05,0.92303]
[1585823875640,143.79,6649.94,143.3,-0.04483,7e-05,0.92396]
[1585823885714,143.78,6648.36,143.3,-0.04493,7e-05,0.92533]
[1585823890748,143.78,6648.42,143.3,-0.04492,7e-05,0.92524]
[1585823895785,143.77,6647.83,143.3,-0.04495,7e-05,0.92564]
[1585823900818,143.76,6647.57,143.3,-0.04496,7e-05,0.92574]
[1585823907029,143.76,6647.42,143.3,-0.04497,7e-05,0.9259]
[1585823909478,143.76,6647.46,143.3,-0.04497,7e-05,0.92589]
[1585823911247,143.79,6646.86,143.3,-0.04503,7e-05,0.92684]
[1585823911258,143.79,6646.86,143.3,-0.04503,7e-05,0.92684]
[1585823916933,143.8,6646.58,143.3,-0.04506,7e-05,0.92724]
[1585823921967,143.8,6647.45,143.3,-0.045,7e-05,0.92633]
[1585823927001,143.77,6647.18,143.3,-0.04498,7e-05,0.92606]
[1585823937073,143.75,6647.06,143.3,-0.04498,7e-05,0.92593]
[1585823943029,143.74,6647.09,143.3,-0.04497,7e-05,0.92579]
[1585823947132,143.82,6650.26,143.3,-0.04483,7e-05,0.9239]
[1585823950153,143.76,6651.74,143.3,-0.04467,7e-05,0.92148]
[1585823952538,143.76,6651.88,143.3,-0.04466,7e-05,0.92134]
[1585823959221,143.76,6654.49,143.3,-0.04449,7e-05,0.91886]
[1585823970029,143.78,6653.94,143.3,-0.04455,7e-05,0.91978]
[1585823976029,143.79,6653.73,143.3,-0.04456,7e-05,0.91991]
[1585823981162,143.81,6654.29,143.3,-0.04454,7e-05,0.91967]
[1585823986414,143.81,6654.85,143.3,-0.04451,7e-05,0.91919]
[1585823992457,143.83,6654.17,143.3,-0.04457,7e-05,0.92008]
[1585823999508,143.84,6654.19,143.3,-0.04458,7e-05,0.92024]
[1585824006029,143.85,6654.15,143.3,-0.04459,7e-05,0.92045]
[1585824018028,143.86,6654.29,143.3,-0.0446,7e-05,0.92058]
[1585824023678,143.87,6654.36,143.3,-0.0446,7e-05,0.9206]
[1585824030028,143.88,6654.34,143.3,-0.04461,7e-05,0.92078]
[1585824042029,143.89,6654.51,143.3,-0.04461,7e-05,0.92072]
[1585824048028,143.91,6654.63,143.3,-0.04461,7e-05,0.9208]
[1585824053880,143.91,6654.62,143.3,-0.04461,7e-05,0.92087]
[1585824060029,143.92,6655.0,143.3,-0.04459,7e-05,0.92059]
[1585824066010,143.92,6655.0,143.3,-0.0446,7e-05,0.92071]
[1585824072029,143.92,6654.27,143.3,-0.04465,7e-05,0.92143]
[1585824078029,143.93,6654.33,143.3,-0.04465,7e-05,0.92151]
[1585824078248,143.93,6654.33,143.3,-0.04465,7e-05,0.92151]
[1585824078249,143.93,6654.33,143.3,-0.04465,7e-05,0.92151]
[1585824078305,143.93,6654.33,143.3,-0.04465,7e-05,0.92151]
[1585824079036,143.93,6654.33,143.3,-0.04465,7e-05,0.92151]
[1585824079037,143.93,6654.33,143.3,-0.04465,7e-05,0.92151]
[1585824089177,143.93,6651.86,143.3,-0.04482,7e-05,0.92389]
[1585824094208,143.92,6650.85,143.3,-0.04487,7e-05,0.92452]
[1585824100251,143.92,6650.2,143.3,-0.04491,7e-05,0.92521]
[1585824105285,143.92,6650.49,143.3,-0.04489,7e-05,0.92489]
[1585824117029,143.89,6650.42,143.3,-0.04487,7e-05,0.92454]
[1585824122407,143.9,6650.47,143.3,-0.04487,7e-05,0.92457]
[1585824127436,143.9,6650.74,143.3,-0.04485,7e-05,0.92426]
[1585824137510,143.88,6653.37,143.3,-0.04467,7e-05,0.92153]
[1585824140417,143.9,6654.39,143.3,-0.04462,7e-05,0.92082]
[1585824145566,143.91,6654.16,143.3,-0.04463,7e-05,0.9211]
[1585824150600,143.92,6654.49,143.3,-0.04462,7e-05,0.92099]
[1585824155634,143.93,6654.91,143.3,-0.0446,7e-05,0.92058]
[1585824160674,144.0,6658.53,143.3,-0.04443,7e-05,0.9182]
[1585824161450,144.0,6658.53,143.3,-0.04443,7e-05,0.9182]
[1585824166713,143.95,6660.06,143.3,-0.04427,7e-05,0.91589]
[1585824167121,143.95,6660.06,143.3,-0.04427,7e-05,0.91589]
[1585824172755,143.96,6658.92,143.3,-0.04437,7e-05,0.91725]
[1585824177791,143.98,6658.68,143.3,-0.0444,7e-05,0.91778]
[1585824183029,144.03,6659.15,143.3,-0.04441,7e-05,0.91804]
[1585824188870,144.01,6659.2,143.3,-0.04439,7e-05,0.91767]
[1585824194910,144.03,6659.99,143.3,-0.04436,7e-05,0.9173]
[1585824199944,144.04,6660.23,143.3,-0.04436,7e-05,0.91726]
[1585824200054,144.04,6660.23,143.3,-0.04436,7e-05,0.91726]
[1585824203209,144.12,6662.95,143.3,-0.04424,7e-05,0.9158]
[1585824207821,144.07,6664.54,143.3,-0.0441,7e-05,0.9136]
[1585824219077,144.13,6663.7,143.3,-0.0442,7e-05,0.91516]
[1585824225029,144.14,6663.49,143.3,-0.04423,7e-05,0.91552]
[1585824231029,144.17,6663.48,143.3,-0.04426,7e-05,0.91609]
[1585824243028,144.18,6660.94,143.3,-0.04444,7e-05,0.91865]
[1585824248277,144.22,6660.57,143.3,-0.0445,7e-05,0.9196]
[1585824254322,144.22,6660.74,143.3,-0.04449,7e-05,0.91953]
[1585824256429,144.23,6660.91,143.3,-0.04448,7e-05,0.91945]
[1585824257499,144.26,6661.5,143.3,-0.04447,7e-05,0.91934]
[1585824258397,144.26,6662.12,143.3,-0.04443,7e-05,0.9188]
[1585824259135,144.26,6662.12,143.3,-0.04443,7e-05,0.9188]
[1585824260994,144.27,6662.79,143.3,-0.0444,7e-05,0.91825]
[1585824264415,144.27,6665.02,143.3,-0.04425,7e-05,0.91619]
[1585824266458,144.25,6665.01,143.3,-0.04423,7e-05,0.91578]
[1585824267490,144.26,6665.21,143.3,-0.04423,7e-05,0.91588]
[1585824272189,144.27,6665.2,143.3,-0.04423,7e-05,0.9158]
[1585824274177,144.26,6665.03,143.3,-0.04424,7e-05,0.91592]
[1585824279497,144.29,6665.5,143.3,-0.04423,7e-05,0.91585]
[1585824289567,144.32,6663.44,143.3,-0.0444,7e-05,0.91838]
[1585824294602,144.32,6662.56,143.3,-0.04445,7e-05,0.91916]
[1585824299638,144.35,6663.7,143.3,-0.04441,7e-05,0.91856]
[1585824301862,144.37,6664.29,143.3,-0.04439,7e-05,0.91838]
[1585824303306,144.35,6664.45,143.3,-0.04436,7e-05,0.91785]
[1585824309029,144.35,6664.38,143.3,-0.04437,7e-05,0.918]
[1585824314741,144.35,6664.06,143.3,-0.04439,7e-05,0.9183]
[1585824319777,144.38,6664.09,143.3,-0.04441,7e-05,0.91864]
[1585824320719,144.38,6664.09,143.3,-0.04441,7e-05,0.91864]
[1585824321130,144.38,6664.12,143.3,-0.04441,7e-05,0.91864]
[1585824327029,144.38,6663.95,143.3,-0.04442,7e-05,0.91883]
[1585824339029,144.4,6663.65,143.3,-0.04446,7e-05,0.91932]
[1585824345029,144.4,6663.5,143.3,-0.04447,7e-05,0.91949]
[1585824350996,144.42,6661.21,143.3,-0.04463,7e-05,0.9219]
[1585824361065,144.4,6660.43,143.3,-0.04467,7e-05,0.92246]
[1585824366103,144.41,6660.17,143.3,-0.04469,7e-05,0.92277]
[1585824372029,144.41,6660.22,143.3,-0.04469,7e-05,0.92276]
[1585824374448,144.4,6660.23,143.3,-0.04469,7e-05,0.92268]
[1585824375233,144.41,6660.34,143.3,-0.04469,7e-05,0.92265]
[1585824375436,144.41,6660.34,143.3,-0.04469,7e-05,0.92265]
[1585824378471,144.4,6660.81,143.3,-0.04465,7e-05,0.92208]
[1585824379143,144.4,6660.81,143.3,-0.04465,7e-05,0.92208]
[1585824379144,144.4,6660.81,143.3,-0.04465,7e-05,0.92208]
[1585824379594,144.43,6661.42,143.3,-0.04464,7e-05,0.922]
[1585824379596,144.43,6661.42,143.3,-0.04464,7e-05,0.922]
[1585824386241,144.4,6661.62,143.3,-0.04459,7e-05,0.92131]
[1585824393029,144.41,6661.18,143.3,-0.04463,7e-05,0.92174]
[1585824399029,144.41,6661.11,143.3,-0.04463,7e-05,0.92172]
[1585824409404,144.4,6660.27,143.3,-0.04468,7e-05,0.92249]
[1585824414439,144.4,6660.51,143.3,-0.04466,7e-05,0.92226]
[1585824420029,144.4,6660.55,143.3,-0.04466,7e-05,0.92214]
[1585824426029,144.4,6660.53,143.3,-0.04466,7e-05,0.92215]
[1585824436591,144.4,6660.78,143.3,-0.04464,7e-05,0.92188]
[1585824444029,144.4,6660.79,143.3,-0.04464,7e-05,0.92186]
[1585824449684,144.4,6660.8,143.3,-0.04464,7e-05,0.92184]
[1585824460761,144.4,6660.78,143.3,-0.04463,7e-05,0.92172]
[1585824464514,144.38,6660.33,143.3,-0.04464,7e-05,0.92183]
[1585824470935,144.39,6660.19,143.3,-0.04467,7e-05,0.92223]
[1585824471869,144.39,6660.11,143.3,-0.04467,7e-05,0.92232]
[1585824478884,144.37,6656.94,143.3,-0.04486,7e-05,0.92496]
[1585824491979,144.36,6656.92,143.3,-0.04485,7e-05,0.92489]
[1585824497011,144.35,6657.12,143.3,-0.04483,7e-05,0.9245]
[1585824507088,144.34,6655.0,143.3,-0.04496,7e-05,0.92645]
[1585824513029,144.31,6654.14,143.3,-0.04498,7e-05,0.92661]
[1585824518157,144.3,6653.48,143.3,-0.04502,7e-05,0.92714]
[1585824529236,144.27,6653.52,143.3,-0.04499,7e-05,0.92661]
[1585824534271,144.26,6653.5,143.3,-0.04498,7e-05,0.92642]
[1585824539304,144.27,6656.35,143.3,-0.0448,7e-05,0.92389]
[1585824545350,144.26,6657.6,143.3,-0.0447,7e-05,0.92247]
[1585824551358,144.25,6657.53,143.3,-0.0447,7e-05,0.92235]
[1585824561464,144.23,6654.38,143.3,-0.04489,7e-05,0.92506]
[1585824566496,144.23,6654.5,143.3,-0.04488,7e-05,0.92493]
[1585824571533,144.25,6654.94,143.3,-0.04486,7e-05,0.9247]
[1585824577577,144.21,6655.96,143.3,-0.04476,7e-05,0.92318]
[1585824587647,144.2,6655.79,143.3,-0.04477,7e-05,0.9232]
[1585824593686,144.2,6655.66,143.3,-0.04477,7e-05,0.92326]
[1585824598724,144.2,6655.78,143.3,-0.04476,7e-05,0.92311]
[1585824609801,144.28,6657.63,143.3,-0.04471,7e-05,0.92254]
[1585824614833,144.23,6658.18,143.3,-0.04463,7e-05,0.9213]
[1585824619874,144.2,6658.66,143.3,-0.04457,7e-05,0.92032]
[1585824627029,144.21,6658.72,143.3,-0.04457,7e-05,0.92037]
[1585824639005,144.2,6658.44,143.3,-0.04458,7e-05,0.92047]
[1585824645029,144.22,6658.39,143.3,-0.0446,7e-05,0.92079]
[1585824650088,144.23,6658.22,143.3,-0.04462,7e-05,0.92108]
[1585824653311,144.23,6658.15,143.3,-0.04462,7e-05,0.92109]
[1585824659148,144.24,6659.31,143.3,-0.04456,7e-05,0.92027]
[1585824660026,144.24,6659.31,143.3,-0.04456,7e-05,0.92027]
[1585824666029,144.21,6658.19,143.3,-0.04461,7e-05,0.92084]
[1585824671233,144.24,6657.92,143.3,-0.04465,7e-05,0.92152]
[1585824677280,144.24,6658.16,143.3,-0.04463,7e-05,0.92128]
[1585824689361,144.24,6658.07,143.3,-0.04464,7e-05,0.92145]
[1585824695402,144.24,6657.89,143.3,-0.04465,7e-05,0.92151]
[1585824701418,144.25,6657.6,143.3,-0.04467,7e-05,0.92181]
[1585824706948,144.25,6658.06,143.3,-0.04464,7e-05,0.92136]
[1585824707743,144.25,6658.06,143.3,-0.04464,7e-05,0.92136]
[1585824710893,144.27,6660.36,143.3,-0.04452,7e-05,0.91958]
[1585824716551,144.26,6660.89,143.3,-0.04446,7e-05,0.91877]
[1585824721587,144.27,6660.43,143.3,-0.04451,7e-05,0.91948]
[1585824729029,144.27,6660.04,143.3,-0.04454,7e-05,0.9199]
[1585824741029,144.28,6660.05,143.3,-0.04455,7e-05,0.92005]
[1585824747029,144.3,6660.01,143.3,-0.04456,7e-05,0.92028]
[1585824752801,144.3,6659.98,143.3,-0.04456,7e-05,0.92024]
[1585824753565,144.3,6659.98,143.3,-0.04456,7e-05,0.92024]
[1585824758843,144.26,6657.91,143.3,-0.04466,7e-05,0.92166]
[1585824768916,144.3,6657.77,143.3,-0.04471,7e-05,0.92234]
[1585824770363,144.3,6657.79,143.3,-0.0447,7e-05,0.92231]
[1585824775962,144.29,6658.55,143.3,-0.04464,7e-05,0.92139]
[1585824780000,144.3,6659.03,143.3,-0.04462,7e-05,0.9211]
[1585824791063,144.29,6657.53,143.3,-0.04472,7e-05,0.92253]
[1585824796104,144.29,6656.2,143.3,-0.0448,7e-05,0.92371]
[1585824803151,144.28,6655.86,143.3,-0.04482,7e-05,0.92396]
[1585824808187,144.31,6656.06,143.3,-0.04483,7e-05,0.92415]
[1585824818257,144.26,6655.56,143.3,-0.04481,7e-05,0.92377]
[1585824823292,144.26,6655.4,143.3,-0.04482,7e-05,0.92382]
[1585824828326,144.25,6655.43,143.3,-0.04481,7e-05,0.92378]
[1585824838397,144.25,6655.61,143.3,-0.04479,7e-05,0.92346]
[1585824843436,144.24,6655.58,143.3,-0.04479,7e-05,0.92342]
[1585824848463,144.25,6655.48,143.3,-0.0448,7e-05,0.92358]
[1585824853501,144.24,6655.53,143.3,-0.04479,7e-05,0.92341]
[1585824859545,144.23,6655.61,143.3,-0.04478,7e-05,0.92318]
[1585824867029,144.22,6655.69,143.3,-0.04477,7e-05,0.92301]
[1585824873029,144.23,6655.74,143.3,-0.04476,7e-05,0.92288]
[1585824879029,144.24,6657.87,143.3,-0.04463,7e-05,0.9211]
[1585824884720,144.22,6658.19,143.3,-0.04459,7e-05,0.92046]
[1585824889755,144.22,6658.41,143.3,-0.04457,7e-05,0.92015]
[1585824899831,144.2,6657.15,143.3,-0.04464,7e-05,0.9211]
[1585824904860,144.23,6656.87,143.3,-0.04469,7e-05,0.9219]
[1585824910907,144.24,6656.97,143.3,-0.04469,7e-05,0.92185]
[1585824916945,144.23,6656.84,143.3,-0.04469,7e-05,0.9219]
[1585824921981,144.23,6656.72,143.3,-0.0447,7e-05,0.92203]
[1585824927015,144.23,6656.63,143.3,-0.04471,7e-05,0.92211]
[1585824932048,144.23,6656.54,143.3,-0.04471,7e-05,0.92209]
[1585824938092,144.23,6656.52,143.3,-0.04471,7e-05,0.92206]
[1585824949171,144.23,6657.53,143.3,-0.04464,7e-05,0.92112]
[1585824954202,144.23,6657.49,143.3,-0.04464,7e-05,0.92116]
[1585824959241,144.24,6657.49,143.3,-0.04465,7e-05,0.92122]
[1585824962832,144.24,6657.53,143.3,-0.04465,7e-05,0.9212]
[1585824962851,144.24,6657.53,143.3,-0.04465,7e-05,0.9212]
[1585824966149,144.25,6660.65,143.3,-0.04445,7e-05,0.91841]
[1585824967750,144.25,6660.71,143.3,-0.04444,7e-05,0.91828]
[1585824967776,144.25,6660.71,143.3,-0.04444,7e-05,0.91828]
[1585824971854,144.28,6660.99,143.3,-0.04445,7e-05,0.91843]
[1585824977365,144.25,6659.13,143.3,-0.04455,7e-05,0.91987]
[1585824982401,144.25,6658.77,143.3,-0.04458,7e-05,0.92022]
[1585824987436,144.27,6659.15,143.3,-0.04457,7e-05,0.9202]
[1585824997506,144.28,6659.31,143.3,-0.04456,7e-05,0.92001]
[1585825002546,144.28,6659.36,143.3,-0.04456,7e-05,0.91998]
[1585825008028,144.29,6659.3,143.3,-0.04457,7e-05,0.92012]
[1585825018653,144.29,6657.72,143.3,-0.04468,7e-05,0.92177]
[1585825023689,144.29,6657.22,143.3,-0.04471,7e-05,0.92218]
[1585825028723,144.29,6656.78,143.3,-0.04474,7e-05,0.92255]
[1585825033755,144.28,6656.08,143.3,-0.04477,7e-05,0.92306]
[1585825038793,144.29,6656.08,143.3,-0.04478,7e-05,0.92325]
[1585825048869,144.28,6656.09,143.3,-0.04477,7e-05,0.92308]
[1585825053894,144.29,6658.6,143.3,-0.04461,7e-05,0.92071]
[1585825058931,144.3,6659.2,143.3,-0.04458,7e-05,0.92025]
[1585825062300,144.3,6660.0,143.3,-0.04452,7e-05,0.91945]
[1585825068003,144.29,6660.51,143.3,-0.04448,7e-05,0.91881]
[1585825075208,144.29,6660.27,143.3,-0.0445,7e-05,0.91915]
[1585825082091,144.31,6659.94,143.3,-0.04454,7e-05,0.91971]
[1585825086233,144.31,6660.22,143.3,-0.04452,7e-05,0.91945]
[1585825086649,144.31,6660.22,143.3,-0.04452,7e-05,0.91945]
[1585825101028,144.31,6657.28,143.3,-0.04472,7e-05,0.92232]
[1585825106260,144.32,6658.66,143.3,-0.04463,7e-05,0.92104]
[1585825106285,144.32,6658.66,143.3,-0.04463,7e-05,0.92104]
[1585825106599,144.32,6658.66,143.3,-0.04463,7e-05,0.92104]
[1585825113029,144.32,6661.76,143.3,-0.04443,7e-05,0.91802]
[1585825118348,144.32,6661.66,143.3,-0.04443,7e-05,0.9181]
[1585825119259,144.33,6661.77,143.3,-0.04444,7e-05,0.91818]
[1585825130433,144.35,6660.98,143.3,-0.0445,7e-05,0.91913]
[1585825133752,144.35,6660.97,143.3,-0.0445,7e-05,0.91915]
[1585825137052,144.35,6660.8,143.3,-0.04452,7e-05,0.91946]
[1585825142519,144.36,6660.76,143.3,-0.04453,7e-05,0.91952]
[1585825153592,144.37,6660.93,143.3,-0.04453,7e-05,0.91957]
[1585825158630,144.37,6660.85,143.3,-0.04453,7e-05,0.91967]
[1585825164029,144.38,6660.7,143.3,-0.04455,7e-05,0.91993]
[1585825169707,144.37,6660.53,143.3,-0.04456,7e-05,0.92003]
[1585825180788,144.39,6660.23,143.3,-0.04459,7e-05,0.92044]
[1585825185814,144.39,6660.2,143.3,-0.04459,7e-05,0.92046]
[1585825189522,144.39,6660.57,143.3,-0.04457,7e-05,0.92013]
[1585825197147,144.4,6661.34,143.3,-0.04452,7e-05,0.91955]
[1585825202936,144.4,6661.39,143.3,-0.04452,7e-05,0.91952]
[1585825207984,144.41,6661.45,143.3,-0.04453,7e-05,0.91961]
[1585825213015,144.4,6661.26,143.3,-0.04453,7e-05,0.91958]
[1585825219566,144.42,6661.09,143.3,-0.04456,7e-05,0.92015]
[1585825226106,144.43,6662.23,143.3,-0.04449,7e-05,0.91914]
[1585825231145,144.44,6662.4,143.3,-0.04449,7e-05,0.91902]
[1585825231778,144.44,6662.4,143.3,-0.04449,7e-05,0.91902]
[1585825237183,144.44,6662.0,143.3,-0.04451,7e-05,0.91938]
[1585825237501,144.44,6662.0,143.3,-0.04451,7e-05,0.91938]
[1585825241253,144.44,6661.95,143.3,-0.04452,7e-05,0.91951]
[1585825241559,144.44,6661.95,143.3,-0.04452,7e-05,0.91951]
[1585825249273,144.45,6661.94,143.3,-0.04453,7e-05,0.91962]
[1585825251889,144.45,6661.96,143.3,-0.04453,7e-05,0.91963]
[1585825257325,144.45,6661.11,143.3,-0.04458,7e-05,0.92046]
[1585825259088,144.45,6660.9,143.3,-0.04459,7e-05,0.92054]
[1585825269413,144.4,6653.61,143.3,-0.04503,7e-05,0.92684]
[1585825273986,144.4,6652.21,143.3,-0.04513,7e-05,0.92833]
[1585825279483,144.31,6646.51,143.3,-0.04542,7e-05,0.93229]
[1585825284518,144.36,6645.77,143.3,-0.04552,7e-05,0.9339]
[1585825289551,144.32,6644.64,143.3,-0.04556,7e-05,0.93441]
[1585825293542,144.31,6644.46,143.3,-0.04556,7e-05,0.93427]
[1585825293964,144.26,6643.64,143.3,-0.04556,7e-05,0.93418]
[1585825293970,144.26,6643.64,143.3,-0.04556,7e-05,0.93418]
[1585825294486,144.26,6643.64,143.3,-0.04556,7e-05,0.93418]
[1585825296011,144.29,6642.54,143.3,-0.04567,7e-05,0.93578]
[1585825296018,144.29,6642.54,143.3,-0.04567,7e-05,0.93578]
[1585825297683,144.26,6641.08,143.3,-0.04574,7e-05,0.93676]
[1585825301290,144.28,6637.56,143.3,-0.046,7e-05,0.94046]
[1585825301315,144.28,6637.56,143.3,-0.046,7e-05,0.94046]
[1585825301471,144.28,6637.56,143.3,-0.046,7e-05,0.94046]
[1585825301761,144.25,6636.19,143.3,-0.04607,7e-05,0.94145]
[1585825301766,144.25,6636.19,143.3,-0.04607,7e-05,0.94145]
[1585825302696,144.32,6636.35,143.3,-0.04613,7e-05,0.94243]
[1585825308433,144.35,6633.72,143.3,-0.04634,7e-05,0.9455]
[1585825308464,144.35,6633.72,143.3,-0.04634,7e-05,0.9455]
[1585825312465,144.35,6635.5,143.3,-0.04621,7e-05,0.94372]
[1585825317574,144.33,6632.83,143.3,-0.04637,7e-05,0.94599]
[1585825317581,144.33,6632.83,143.3,-0.04637,7e-05,0.94599]
[1585825319745,144.36,6633.66,143.3,-0.04634,7e-05,0.94561]
[1585825319850,144.29,6633.31,143.3,-0.0463,7e-05,0.94488]
[1585825322451,144.28,6632.95,143.3,-0.04632,7e-05,0.94506]
[1585825323096,144.27,6632.96,143.3,-0.04631,7e-05,0.94491]
[1585825323201,144.27,6632.96,143.3,-0.04631,7e-05,0.94491]
[1585825328822,144.28,6637.0,143.3,-0.04604,7e-05,0.94113]
[1585825338894,144.11,6638.01,143.3,-0.0458,7e-05,0.93735]
[1585825343933,144.05,6637.64,143.3,-0.04577,7e-05,0.93679]
[1585825344856,144.05,6637.64,143.3,-0.04577,7e-05,0.93679]
[1585825355007,144.12,6633.39,143.3,-0.04613,7e-05,0.94197]
[1585825360044,144.13,6626.72,143.3,-0.04659,7e-05,0.94862]
[1585825360515,144.13,6626.72,143.3,-0.04659,7e-05,0.94862]
[1585825360665,144.13,6626.72,143.3,-0.04659,7e-05,0.94862]
[1585825361528,144.17,6626.33,143.3,-0.04666,7e-05,0.94969]
[1585825363982,144.18,6621.97,143.3,-0.04697,7e-05,0.95416]
[1585825365191,144.21,6621.9,143.3,-0.04701,7e-05,0.95479]
[1585825365196,144.21,6621.9,143.3,-0.04701,7e-05,0.95479]
[1585825365623,144.21,6621.9,143.3,-0.04701,7e-05,0.95479]
[1585825374197,144.27,6624.73,143.3,-0.04687,7e-05,0.9529]
[1585825374268,144.27,6624.73,143.3,-0.04687,7e-05,0.9529]
[1585825374973,144.27,6624.73,143.3,-0.04687,7e-05,0.9529]
[1585825375592,144.26,6625.42,143.3,-0.04681,7e-05,0.95203]
[1585825375602,144.26,6625.42,143.3,-0.04681,7e-05,0.95203]
[1585825376592,144.24,6625.66,143.3,-0.04677,7e-05,0.95145]
[1585825376672,144.24,6625.66,143.3,-0.04677,7e-05,0.95145]
[1585825377539,144.2,6625.54,143.3,-0.04675,7e-05,0.951]
[1585825378655,144.19,6625.47,143.3,-0.04674,7e-05,0.95086]
[1585825378819,144.19,6625.47,143.3,-0.04674,7e-05,0.95086]
[1585825381104,144.2,6626.6,143.3,-0.04667,7e-05,0.9499]
[1585825386225,144.2,6629.45,143.3,-0.04647,7e-05,0.94703]
[1585825397298,144.26,6630.88,143.3,-0.04643,7e-05,0.94666]
[1585825397947,144.26,6630.88,143.3,-0.04643,7e-05,0.94666]
[1585825397958,144.26,6630.88,143.3,-0.04643,7e-05,0.94666]
[1585825402420,144.2,6633.12,143.3,-0.04622,7e-05,0.9435]
[1585825403905,144.2,6633.12,143.3,-0.04622,7e-05,0.9435]
[1585825403907,144.2,6633.12,143.3,-0.04622,7e-05,0.9435]
[1585825409386,144.13,6633.13,143.3,-0.04615,7e-05,0.94235]
[1585825419455,144.06,6634.45,143.3,-0.04599,7e-05,0.93976]
[1585825424491,143.98,6634.51,143.3,-0.0459,7e-05,0.93839]
[1585825429524,143.93,6634.25,143.3,-0.04587,7e-05,0.93785]
[1585825434560,143.9,6634.92,143.3,-0.0458,7e-05,0.93674]
[1585825439598,143.86,6634.83,143.3,-0.04576,7e-05,0.9361]
[1585825449664,143.82,6637.07,143.3,-0.04557,7e-05,0.93326]
[1585825455029,143.78,6637.54,143.3,-0.04549,7e-05,0.9321]
[1585825460742,143.74,6637.53,143.3,-0.04545,7e-05,0.93145]
[1585825470810,143.69,6638.36,143.3,-0.04535,7e-05,0.92994]
[1585825471784,143.69,6638.36,143.3,-0.04535,7e-05,0.92994]
[1585825476855,143.7,6641.27,143.3,-0.04516,7e-05,0.92706]
[1585825481891,143.67,6641.81,143.3,-0.04509,7e-05,0.92599]
[1585825486923,143.66,6641.07,143.3,-0.04513,7e-05,0.92658]
[1585825496996,143.65,6642.38,143.3,-0.04504,7e-05,0.9252]
[1585825502033,143.63,6641.62,143.3,-0.04506,7e-05,0.92551]
[1585825508072,143.63,6642.01,143.3,-0.04504,7e-05,0.92515]
[1585825518144,143.61,6642.22,143.3,-0.04501,7e-05,0.92472]
[1585825523175,143.61,6642.18,143.3,-0.04501,7e-05,0.92475]
[1585825528211,143.61,6642.42,143.3,-0.04499,7e-05,0.92441]
[1585825531709,143.64,6644.0,143.3,-0.0449,7e-05,0.9232]
[1585825531710,143.64,6644.0,143.3,-0.0449,7e-05,0.9232]
[1585825532521,143.6,6643.95,143.3,-0.04487,7e-05,0.9227]
[1585825532522,143.6,6643.95,143.3,-0.04487,7e-05,0.9227]
[1585825538285,143.62,6644.71,143.3,-0.04484,7e-05,0.92232]
[1585825544324,143.61,6644.51,143.3,-0.04485,7e-05,0.92231]
[1585825549362,143.62,6645.08,143.3,-0.04481,7e-05,0.92187]
[1585825554394,143.6,6645.02,143.3,-0.0448,7e-05,0.92169]
[1585825559428,143.62,6645.35,143.3,-0.0448,7e-05,0.92165]
[1585825569499,143.62,6645.34,143.3,-0.0448,7e-05,0.92171]
[1585825575029,143.63,6645.41,143.3,-0.0448,7e-05,0.92175]
[1585825580574,143.63,6644.4,143.3,-0.04487,7e-05,0.92276]
[1585825590654,143.63,6644.84,143.3,-0.04484,7e-05,0.92231]
[1585825595687,143.63,6645.26,143.3,-0.04481,7e-05,0.9218]
[1585825600722,143.65,6645.58,143.3,-0.0448,7e-05,0.92169]
[1585825605752,143.64,6645.77,143.3,-0.04478,7e-05,0.92141]
[1585825611029,143.66,6645.91,143.3,-0.04479,7e-05,0.92153]
[1585825616829,143.65,6644.7,143.3,-0.04486,7e-05,0.92252]
[1585825621866,143.64,6644.31,143.3,-0.04488,7e-05,0.92278]
[1585825626900,143.65,6643.38,143.3,-0.04495,7e-05,0.92382]
[1585825632029,143.65,6643.54,143.3,-0.04495,7e-05,0.92378]
[1585825638028,143.64,6643.56,143.3,-0.04493,7e-05,0.92353]
[1585825649054,143.63,6643.79,143.3,-0.04491,7e-05,0.92325]
[1585825654089,143.63,6643.68,143.3,-0.04491,7e-05,0.92314]
[1585825659122,143.63,6643.82,143.3,-0.0449,7e-05,0.92305]
[1585825670206,143.63,6643.73,143.3,-0.04491,7e-05,0.92313]
[1585825677029,143.63,6643.56,143.3,-0.04491,7e-05,0.92322]
[1585825682831,143.63,6643.45,143.3,-0.04492,7e-05,0.92337]
[1585825688325,143.62,6643.17,143.3,-0.04494,7e-05,0.92353]
[1585825695029,143.62,6643.02,143.3,-0.04495,7e-05,0.92367]
[1585825700413,143.62,6643.0,143.3,-0.04495,7e-05,0.92367]
[1585825706454,143.62,6643.0,143.3,-0.04494,7e-05,0.92365]
[1585825716526,143.62,6641.72,143.3,-0.04502,7e-05,0.92468]
[1585825721558,143.62,6641.25,143.3,-0.04506,7e-05,0.9252]
[1585825724392,143.59,6640.98,143.3,-0.04505,7e-05,0.92505]
[1585825726523,143.59,6640.0,143.3,-0.04512,7e-05,0.92601]
[1585825728826,143.6,6639.65,143.3,-0.04514,7e-05,0.92641]
[1585825732901,143.6,6639.78,143.3,-0.04513,7e-05,0.92627]
[1585825739159,143.58,6640.13,143.3,-0.04509,7e-05,0.92565]
[1585825745726,143.56,6638.25,143.3,-0.0452,7e-05,0.92711]
[1585825750761,143.56,6638.44,143.3,-0.04518,7e-05,0.92694]
[1585825757811,143.54,6638.55,143.3,-0.04516,7e-05,0.92655]
[1585825758579,143.54,6638.55,143.3,-0.04516,7e-05,0.92655]
[1585825768887,143.53,6640.39,143.3,-0.04503,7e-05,0.92459]
[1585825773923,143.52,6640.07,143.3,-0.04503,7e-05,0.92453]
[1585825776688,143.5,6639.71,143.3,-0.04504,7e-05,0.92469]
[1585825780875,143.52,6639.67,143.3,-0.04506,7e-05,0.92501]
[1585825788019,143.51,6639.69,143.3,-0.04505,7e-05,0.9248]
[1585825792861,143.5,6639.53,143.3,-0.04505,7e-05,0.9248]
[1585825796184,143.5,6639.44,143.3,-0.04505,7e-05,0.92489]
[1585825802122,143.49,6639.67,143.3,-0.04503,7e-05,0.92457]
[1585825805938,143.49,6639.67,143.3,-0.04503,7e-05,0.92452]
[1585825806094,143.49,6639.68,143.3,-0.04503,7e-05,0.92452]
[1585825816220,143.51,6642.05,143.3,-0.04489,7e-05,0.92253]
[1585825821256,143.5,6645.41,143.3,-0.04465,7e-05,0.91907]
[1585825826288,143.52,6646.0,143.3,-0.04463,7e-05,0.91875]
[1585825831328,143.53,6645.89,143.3,-0.04464,7e-05,0.91886]
[1585825842399,143.54,6646.12,143.3,-0.04464,7e-05,0.91893]
[1585825848028,143.55,6646.28,143.3,-0.04464,7e-05,0.91893]
[1585825853483,143.56,6646.35,143.3,-0.04465,7e-05,0.91904]
[1585825854130,143.64,6647.76,143.3,-0.04462,7e-05,0.91889]
[1585825860029,143.6,6648.77,143.3,-0.04452,7e-05,0.91727]
[1585825870601,143.62,6649.11,143.3,-0.04451,7e-05,0.91723]
[1585825875631,143.64,6649.35,143.3,-0.04452,7e-05,0.91732]
[1585825880673,143.64,6649.62,143.3,-0.0445,7e-05,0.91711]
[1585825881639,143.66,6649.78,143.3,-0.0445,7e-05,0.91717]
[1585825881730,143.66,6649.78,143.3,-0.0445,7e-05,0.91717]
[1585825885078,143.74,6651.78,143.3,-0.04445,7e-05,0.91657]
[1585825885489,143.74,6651.78,143.3,-0.04445,7e-05,0.91657]
[1585825886616,143.66,6651.82,143.3,-0.04437,7e-05,0.9153]
[1585825890091,143.68,6653.14,143.3,-0.04431,7e-05,0.91433]
[1585825895778,143.71,6653.91,143.3,-0.04428,7e-05,0.91389]
[1585825900816,143.71,6651.75,143.3,-0.04442,7e-05,0.91594]
[1585825911029,143.77,6653.0,143.3,-0.04439,7e-05,0.91571]
[1585825916925,143.79,6652.55,143.3,-0.04444,7e-05,0.91643]
[1585825923029,143.81,6653.16,143.3,-0.04442,7e-05,0.91624]
[1585825924418,143.81,6653.16,143.3,-0.04442,7e-05,0.9162]
[1585825930013,143.83,6653.82,143.3,-0.0444,7e-05,0.91589]
[1585825934262,143.85,6654.37,143.3,-0.04438,7e-05,0.91573]
[1585825935102,143.85,6654.38,143.3,-0.04438,7e-05,0.91564]
[1585825940950,143.86,6654.19,143.3,-0.04441,7e-05,0.9161]
[1585825946126,143.89,6654.07,143.3,-0.04444,7e-05,0.91659]
[1585825950444,143.9,6654.18,143.3,-0.04444,7e-05,0.91663]
[1585825950493,143.9,6654.18,143.3,-0.04444,7e-05,0.91663]
[1585825952081,143.9,6654.16,143.3,-0.04444,7e-05,0.91662]
[1585825953808,143.91,6654.32,143.3,-0.04444,7e-05,0.91662]
[1585825959214,143.92,6653.82,143.3,-0.04447,7e-05,0.91714]
[1585825964250,143.93,6653.91,143.3,-0.04448,7e-05,0.91732]
[1585825969287,143.95,6653.76,143.3,-0.04451,7e-05,0.9177]
[1585825980029,143.97,6653.85,143.3,-0.04453,7e-05,0.918]
[1585825985400,143.98,6653.86,143.3,-0.04454,7e-05,0.91817]
[1585825990436,143.99,6653.85,143.3,-0.04454,7e-05,0.91833]
[1585825995469,144.0,6653.73,143.3,-0.04456,7e-05,0.91862]
[1585826000503,144.02,6653.15,143.3,-0.04462,7e-05,0.91947]
[1585826006549,144.0,6650.65,143.3,-0.04477,7e-05,0.92162]
[1585826011580,144.02,6650.86,143.3,-0.04477,7e-05,0.92164]
[1585826016616,144.01,6650.75,143.3,-0.04476,7e-05,0.9215]
[1585826021649,144.01,6650.62,143.3,-0.04478,7e-05,0.92167]
[1585826031725,144.01,6650.46,143.3,-0.04478,7e-05,0.92176]
[1585826036753,144.01,6650.41,143.3,-0.04479,7e-05,0.92191]
[1585826041790,144.01,6651.96,143.3,-0.04468,7e-05,0.92031]
[1585826046827,144.02,6653.34,143.3,-0.0446,7e-05,0.91911]
[1585826057903,144.03,6652.73,143.3,-0.04466,7e-05,0.91998]
[1585826063944,144.04,6652.77,143.3,-0.04466,7e-05,0.91999]
[1585826069993,144.04,6652.72,143.3,-0.04466,7e-05,0.92009]
[1585826081066,144.05,6652.54,143.3,-0.04468,7e-05,0.92028]
[1585826086098,144.06,6652.47,143.3,-0.04469,7e-05,0.92051]
[1585826091134,144.06,6652.37,143.3,-0.0447,7e-05,0.92053]
[1585826097029,144.06,6652.47,143.3,-0.04469,7e-05,0.92054]
[1585826109029,144.07,6652.81,143.3,-0.04468,7e-05,0.92034]
[1585826114296,144.07,6652.82,143.3,-0.04468,7e-05,0.92039]
[1585826115505,144.07,6652.79,143.3,-0.04469,7e-05,0.92043]
[1585826121348,144.08,6653.35,143.3,-0.04465,7e-05,0.91997]
[1585826131417,144.1,6653.55,143.3,-0.04465,7e-05,0.91992]
[1585826136447,144.1,6653.64,143.3,-0.04464,7e-05,0.91979]
[1585826141484,144.1,6653.8,143.3,-0.04464,7e-05,0.91977]
[1585826146519,144.1,6653.6,143.3,-0.04465,7e-05,0.91992]
[1585826159007,144.11,6653.91,143.3,-0.04464,7e-05,0.91985]
[1585826164647,144.12,6652.73,143.3,-0.04473,7e-05,0.92107]
[1585826169683,144.12,6652.05,143.3,-0.04477,7e-05,0.92174]
[1585826179754,144.12,6652.28,143.3,-0.04476,7e-05,0.92147]
[1585826183618,144.12,6652.31,143.3,-0.04476,7e-05,0.92149]
[1585826188814,144.12,6653.4,143.3,-0.04468,7e-05,0.92041]
[1585826193851,144.12,6653.64,143.3,-0.04466,7e-05,0.92012]
[1585826198885,144.13,6653.57,143.3,-0.04467,7e-05,0.92026]
[1585826200227,144.13,6653.52,143.3,-0.04467,7e-05,0.92026]
[1585826200725,144.13,6653.52,143.3,-0.04467,7e-05,0.92026]
[1585826200928,144.13,6653.51,143.3,-0.04468,7e-05,0.92031]
[1585826207949,144.13,6652.72,143.3,-0.04474,7e-05,0.92118]
[1585826214029,144.13,6652.64,143.3,-0.04474,7e-05,0.92121]
[1585826220028,144.13,6652.72,143.3,-0.04474,7e-05,0.92117]
[1585826232029,144.14,6653.1,143.3,-0.04471,7e-05,0.92082]
[1585826238028,144.14,6653.12,143.3,-0.04471,7e-05,0.92085]
[1585826243193,144.14,6653.06,143.3,-0.04472,7e-05,0.92089]
[1585826253267,144.09,6650.46,143.3,-0.04484,7e-05,0.92251]
[1585826259029,144.13,6649.5,143.3,-0.04494,7e-05,0.92409]
[1585826264339,144.12,6649.14,143.3,-0.04495,7e-05,0.92427]
[1585826264638,144.12,6649.14,143.3,-0.04495,7e-05,0.92427]
[1585826265190,144.12,6649.14,143.3,-0.04495,7e-05,0.92427]
[1585826270387,144.13,6651.23,143.3,-0.04482,7e-05,0.92236]
[1585826280454,144.1,6650.22,143.3,-0.04486,7e-05,0.92285]
[1585826285492,144.1,6650.12,143.3,-0.04487,7e-05,0.92307]
[1585826290523,144.11,6650.07,143.3,-0.04488,7e-05,0.9232]
[1585826295560,144.1,6649.88,143.3,-0.04489,7e-05,0.92327]
[1585826300599,144.1,6649.94,143.3,-0.04488,7e-05,0.92315]
[1585826310665,144.09,6649.64,143.3,-0.04489,7e-05,0.92326]
[1585826315699,144.07,6648.69,143.3,-0.04494,7e-05,0.92384]
[1585826320749,144.06,6648.41,143.3,-0.04494,7e-05,0.9239]
[1585826331029,144.07,6648.78,143.3,-0.04492,7e-05,0.92364]
[1585826336503,144.07,6648.91,143.3,-0.04491,7e-05,0.92349]
[1585826341888,144.05,6650.2,143.3,-0.04481,7e-05,0.92198]
[1585826346917,144.05,6650.77,143.3,-0.04477,7e-05,0.92147]
[1585826351918,144.05,6650.83,143.3,-0.04477,7e-05,0.92144]
[1585826356990,144.06,6650.93,143.3,-0.04477,7e-05,0.9214]
[1585826362024,144.06,6651.02,143.3,-0.04476,7e-05,0.92128]
[1585826367029,144.05,6650.8,143.3,-0.04477,7e-05,0.92146]
[1585826373029,144.06,6650.97,143.3,-0.04477,7e-05,0.92131]
[1585826378133,144.06,6650.96,143.3,-0.04476,7e-05,0.92121]
[1585826382360,144.07,6651.25,143.3,-0.04475,7e-05,0.92114]
[1585826388208,144.08,6652.3,143.3,-0.04469,7e-05,0.92022]
[1585826394029,144.07,6651.96,143.3,-0.0447,7e-05,0.92039]
[1585826400030,144.07,6651.97,143.3,-0.0447,7e-05,0.92043]
[1585826404419,144.07,6651.96,143.3,-0.04471,7e-05,0.92048]
[1585826410362,144.12,6655.81,143.3,-0.0445,7e-05,0.91753]
[1585826420428,144.16,6661.08,143.3,-0.04418,7e-05,0.91302]
[1585826425460,144.16,6663.31,143.3,-0.04404,7e-05,0.91094]
[1585826430496,144.19,6666.18,143.3,-0.04387,7e-05,0.90856]
[1585826440573,144.25,6667.37,143.3,-0.04385,7e-05,0.9083]
[1585826445606,144.27,6667.2,143.3,-0.04388,7e-05,0.9087]
[1585826450639,144.35,6668.23,143.3,-0.04389,7e-05,0.909]
[1585826460707,144.34,6668.0,143.3,-0.0439,7e-05,0.90919]
[1585826465746,144.46,6667.31,143.3,-0.04405,7e-05,0.91165]
[1585826471789,144.44,6666.92,143.3,-0.04407,7e-05,0.91185]
[1585826476826,144.47,6667.18,143.3,-0.04407,7e-05,0.91199]
[1585826486893,144.57,6670.3,143.3,-0.04397,7e-05,0.91065]
[1585826487268,144.57,6670.3,143.3,-0.04397,7e-05,0.91065]
[1585826492936,144.59,6674.37,143.3,-0.04371,7e-05,0.90683]
[1585826497969,144.59,6675.35,143.3,-0.04365,7e-05,0.90592]
[1585826508028,144.67,6675.89,143.3,-0.04369,7e-05,0.90666]
[1585826510579,144.69,6675.62,143.3,-0.04372,7e-05,0.90723]
[1585826516093,144.73,6675.25,143.3,-0.04378,7e-05,0.90821]
[1585826521130,144.74,6673.83,143.3,-0.04389,7e-05,0.90981]
[1585826526168,144.76,6672.19,143.3,-0.04402,7e-05,0.91176]
[1585826531189,144.81,6673.23,143.3,-0.044,7e-05,0.91156]
[1585826536239,144.83,6672.79,143.3,-0.04404,7e-05,0.9122]
[1585826542278,144.85,6673.16,143.3,-0.04404,7e-05,0.91221]
[1585826548318,144.87,6672.86,143.3,-0.04408,7e-05,0.91288]
[1585826558389,144.9,6671.9,143.3,-0.04417,7e-05,0.91415]
[1585826563424,144.92,6670.23,143.3,-0.04429,7e-05,0.91599]
[1585826569470,144.93,6668.56,143.3,-0.04441,7e-05,0.91775]
[1585826580029,144.94,6667.05,143.3,-0.04452,7e-05,0.91936]
[1585826585580,144.93,6667.48,143.3,-0.04449,7e-05,0.91889]
[1585826591621,144.95,6667.51,143.3,-0.0445,7e-05,0.9191]
[1585826596655,144.94,6667.66,143.3,-0.04449,7e-05,0.91883]
[1585826602302,144.95,6667.94,143.3,-0.04447,7e-05,0.91863]
[1585826609751,144.95,6667.76,143.3,-0.04448,7e-05,0.91881]
[1585826614788,144.96,6667.92,143.3,-0.04448,7e-05,0.91866]
[1585826619822,144.95,6668.21,143.3,-0.04445,7e-05,0.9183]
[1585826625029,144.97,6670.45,143.3,-0.04432,7e-05,0.91638]
[1585826630895,144.97,6670.83,143.3,-0.04429,7e-05,0.91605]
[1585826637029,145.02,6671.68,143.3,-0.04429,7e-05,0.91606]
[1585826642978,144.99,6670.67,143.3,-0.04433,7e-05,0.91655]
[1585826648059,145.0,6670.29,143.3,-0.04436,7e-05,0.91709]
[1585826660143,145.01,6670.06,143.3,-0.04439,7e-05,0.91749]
[1585826664037,145.02,6673.47,143.3,-0.04417,7e-05,0.91433]
[1585826669203,145.03,6675.22,143.3,-0.04407,7e-05,0.91291]
[1585826671386,145.05,6675.41,143.3,-0.04406,7e-05,0.91278]
[1585826671721,145.05,6675.41,143.3,-0.04406,7e-05,0.91278]
[1585826671722,145.05,6675.41,143.3,-0.04406,7e-05,0.91278]
[1585826672101,145.05,6675.41,143.3,-0.04406,7e-05,0.91278]
[1585826672515,145.03,6675.2,143.3,-0.04406,7e-05,0.91276]
[1585826678266,145.03,6674.21,143.3,-0.04413,7e-05,0.9137]
[1585826689348,145.09,6674.19,143.3,-0.04419,7e-05,0.91467]
[1585826695388,145.11,6674.08,143.3,-0.04421,7e-05,0.91501]
[1585826700422,145.13,6675.12,143.3,-0.04416,7e-05,0.91431]
[1585826706029,145.13,6675.51,143.3,-0.04413,7e-05,0.91398]
[1585826711226,145.15,6675.53,143.3,-0.04415,7e-05,0.91425]
[1585826716534,145.17,6676.09,143.3,-0.04414,7e-05,0.9141]
[1585826724029,145.18,6676.26,143.3,-0.04414,7e-05,0.91415]
[1585826729624,145.19,6675.37,143.3,-0.04421,7e-05,0.91514]
[1585826740700,145.21,6674.47,143.3,-0.04428,7e-05,0.91623]
[1585826745738,145.22,6674.59,143.3,-0.04428,7e-05,0.91626]
[1585826750772,145.23,6674.57,143.3,-0.04429,7e-05,0.91632]
[1585826755811,145.23,6674.58,143.3,-0.04429,7e-05,0.91644]
[1585826760850,145.24,6675.03,143.3,-0.04427,7e-05,0.91612]
[1585826766885,145.25,6674.98,143.3,-0.04428,7e-05,0.91633]
[1585826772029,145.26,6675.0,143.3,-0.04429,7e-05,0.91645]
[1585826778028,145.26,6674.73,143.3,-0.04431,7e-05,0.91672]
[1585826783041,145.27,6674.74,143.3,-0.04431,7e-05,0.91679]
[1585826790029,145.27,6673.54,143.3,-0.04439,7e-05,0.91797]
[1585826795084,145.27,6673.32,143.3,-0.0444,7e-05,0.91802]
[1585826800120,145.26,6670.99,143.3,-0.04455,7e-05,0.92018]
[1585826805152,145.27,6670.56,143.3,-0.04459,7e-05,0.92075]
[1585826810189,145.26,6670.52,143.3,-0.04458,7e-05,0.92066]
[1585826820257,145.25,6670.25,143.3,-0.04459,7e-05,0.92073]
[1585826826029,145.25,6670.11,143.3,-0.04459,7e-05,0.92079]
[1585826831340,145.24,6670.02,143.3,-0.04459,7e-05,0.92072]
[1585826837374,145.24,6669.75,143.3,-0.04461,7e-05,0.92097]
[1585826842413,145.23,6669.64,143.3,-0.04461,7e-05,0.92098]
[1585826847453,145.21,6669.26,143.3,-0.04462,7e-05,0.92106]
[1585826853029,145.21,6669.23,143.3,-0.04461,7e-05,0.92097]
[1585826859029,145.2,6668.68,143.3,-0.04464,7e-05,0.9213]
[1585826871029,145.19,6668.5,143.3,-0.04464,7e-05,0.92133]
[1585826876647,145.2,6670.89,143.3,-0.04449,7e-05,0.91917]
[1585826881687,145.19,6671.63,143.3,-0.04443,7e-05,0.91826]
[1585826889029,145.19,6671.44,143.3,-0.04444,7e-05,0.91847]
[1585826895029,145.19,6670.82,143.3,-0.04449,7e-05,0.91911]
[1585826900822,145.19,6670.67,143.3,-0.0445,7e-05,0.91925]
[1585826912901,145.19,6670.44,143.3,-0.04451,7e-05,0.91934]
[1585826917939,145.19,6670.41,143.3,-0.0445,7e-05,0.91926]
[1585826922974,145.19,6670.57,143.3,-0.04449,7e-05,0.91909]
[1585826928011,145.19,6670.77,143.3,-0.04448,7e-05,0.91889]
[1585826940029,145.18,6670.57,143.3,-0.04449,7e-05,0.91903]
[1585826945126,145.19,6670.54,143.3,-0.04449,7e-05,0.9191]
[1585826950165,145.18,6670.37,143.3,-0.0445,7e-05,0.91913]
[1585826956204,145.18,6670.26,143.3,-0.04451,7e-05,0.91932]
[1585826967281,145.18,6669.93,143.3,-0.04453,7e-05,0.9196]
[1585826972319,145.18,6669.99,143.3,-0.04452,7e-05,0.91947]
[1585826977356,145.18,6670.05,143.3,-0.04451,7e-05,0.91929]
[1585826990448,145.17,6670.05,143.3,-0.04451,7e-05,0.91924]
[1585826995483,145.17,6670.08,143.3,-0.0445,7e-05,0.91919]
[1585827003029,145.17,6670.01,143.3,-0.04451,7e-05,0.91921]
[1585827008574,145.15,6668.48,143.3,-0.04459,7e-05,0.92034]
[1585827018644,145.16,6667.25,143.3,-0.04468,7e-05,0.92166]
[1585827024029,145.14,6667.1,143.3,-0.04467,7e-05,0.92158]
[1585827029722,145.14,6667.04,143.3,-0.04467,7e-05,0.92159]
[1585827041803,145.12,6666.59,143.3,-0.04468,7e-05,0.92157]
[1585827046841,145.11,6666.22,143.3,-0.0447,7e-05,0.92185]
[1585827051874,145.1,6665.95,143.3,-0.04471,7e-05,0.92193]
[1585827056907,145.04,6664.23,143.3,-0.04476,7e-05,0.92257]
[1585827066978,145.07,6662.77,143.3,-0.04489,7e-05,0.9245]
[1585827072017,145.06,6662.87,143.3,-0.04487,7e-05,0.92419]
[1585827077047,145.04,6665.24,143.3,-0.04469,7e-05,0.92158]
[1585827082087,145.07,6666.29,143.3,-0.04465,7e-05,0.92102]
[1585827089134,145.03,6665.98,143.3,-0.04463,7e-05,0.92075]
[1585827094168,145.01,6664.57,143.3,-0.0447,7e-05,0.92167]
[1585827099204,145.02,6664.21,143.3,-0.04473,7e-05,0.9221]
[1585827105029,145.01,6664.25,143.3,-0.04472,7e-05,0.92194]
[1585827110631,145.01,6664.25,143.3,-0.04472,7e-05,0.92186]
[1585827117029,144.99,6664.33,143.3,-0.0447,7e-05,0.92159]
[1585827123029,144.98,6664.78,143.3,-0.04466,7e-05,0.92093]
[1585827128410,144.99,6665.16,143.3,-0.04464,7e-05,0.92066]
[1585827138482,144.97,6665.3,143.3,-0.04462,7e-05,0.92033]
[1585827143514,144.98,6666.11,143.3,-0.04457,7e-05,0.91963]
[1585827148551,144.97,6666.17,143.3,-0.04456,7e-05,0.91945]
[1585827162029,144.97,6666.18,143.3,-0.04455,7e-05,0.91933]
[1585827168029,144.98,6666.45,143.3,-0.04455,7e-05,0.91925]
[1585827174029,144.97,6666.48,143.3,-0.04453,7e-05,0.919]
[1585827180029,144.97,6666.47,143.3,-0.04453,7e-05,0.91902]
[1585827192029,144.98,6666.75,143.3,-0.04452,7e-05,0.91889]
[1585827196127,144.97,6666.79,143.3,-0.04451,7e-05,0.91877]
[1585827196403,144.97,6666.79,143.3,-0.04451,7e-05,0.91877]
[1585827204029,144.98,6666.69,143.3,-0.04452,7e-05,0.91888]
[1585827210029,144.99,6667.52,143.3,-0.04448,7e-05,0.91824]
[1585827221060,144.99,6667.91,143.3,-0.04445,7e-05,0.91777]
[1585827226092,145.0,6668.19,143.3,-0.04443,7e-05,0.9176]
[1585827230740,145.01,6670.16,143.3,-0.04432,7e-05,0.91596]
[1585827236161,144.92,6671.41,143.3,-0.04415,7e-05,0.91331]
[1585827246230,144.76,6673.23,143.3,-0.04388,7e-05,0.90898]
[1585827251266,144.69,6673.62,143.3,-0.04378,7e-05,0.90748]
[1585827257310,144.59,6673.48,143.3,-0.0437,7e-05,0.90605]
[1585827267379,144.44,6673.31,143.3,-0.04356,7e-05,0.90378]
[1585827272418,144.39,6673.12,143.3,-0.04352,7e-05,0.90304]
[1585827277447,144.32,6672.56,143.3,-0.04349,7e-05,0.90239]
[1585827282486,144.28,6673.27,143.3,-0.04341,7e-05,0.90118]
[1585827292556,144.2,6673.72,143.3,-0.0433,7e-05,0.89939]
[1585827298600,144.15,6675.37,143.3,-0.04315,6e-05,0.89704]
[1585827303634,144.11,6676.17,143.3,-0.04305,6e-05,0.89553]
[1585827308666,144.07,6677.26,143.3,-0.04294,6e-05,0.89388]
[1585827318739,144.01,6677.86,143.3,-0.04285,6e-05,0.89241]
[1585827323772,144.0,6678.03,143.3,-0.04283,6e-05,0.8921]
[1585827328812,144.11,6684.38,143.3,-0.04252,6e-05,0.88774]
[1585827338879,143.93,6687.38,143.3,-0.04216,6e-05,0.88195]
[1585827343914,143.97,6687.45,143.3,-0.04219,6e-05,0.8825]
[1585827348951,143.97,6687.06,143.3,-0.04222,6e-05,0.8829]
[1585827359022,143.95,6681.88,143.3,-0.04253,6e-05,0.88746]
[1585827364094,143.96,6681.13,143.3,-0.04259,6e-05,0.88831]
[1585827370099,143.95,6680.27,143.3,-0.04263,6e-05,0.88898]
[1585827375135,143.91,6679.82,143.3,-0.04262,6e-05,0.88876]
[1585827380167,143.9,6679.98,143.3,-0.04261,6e-05,0.8885]
[1585827390235,143.88,6682.54,143.3,-0.04242,6e-05,0.88575]
[1585827395270,143.87,6682.71,143.3,-0.04239,6e-05,0.88523]
[1585827400310,143.87,6682.79,143.3,-0.04239,6e-05,0.88519]
[1585827410377,143.89,6685.71,143.3,-0.04222,6e-05,0.88273]
[1585827415413,143.91,6688.59,143.3,-0.04206,6e-05,0.88035]
[1585827422465,143.88,6688.83,143.3,-0.04202,6e-05,0.87965]
[1585827427497,143.89,6688.31,143.3,-0.04205,6e-05,0.88025]
[1585827437565,143.92,6688.36,143.3,-0.04208,6e-05,0.88073]
[1585827443611,143.92,6687.83,143.3,-0.04212,6e-05,0.88124]
[1585827449650,143.93,6688.56,143.3,-0.04208,6e-05,0.8807]
[1585827459726,143.86,6687.08,143.3,-0.0421,6e-05,0.88081]
[1585827464759,143.94,6684.96,143.3,-0.04231,6e-05,0.88409]
[1585827469790,143.94,6683.14,143.3,-0.04242,6e-05,0.88578]
[1585827479864,143.95,6683.93,143.3,-0.04238,6e-05,0.88519]
[1585827484897,143.91,6684.88,143.3,-0.04229,6e-05,0.88374]
[1585827489933,144.04,6690.1,143.3,-0.04207,6e-05,0.88076]
[1585827494964,144.0,6694.85,143.3,-0.04174,6e-05,0.8757]
[1585827500003,143.98,6698.84,143.3,-0.04147,6e-05,0.87168]
[1585827510073,144.05,6692.52,143.3,-0.04193,6e-05,0.87867]
[1585827515109,144.03,6689.83,143.3,-0.04208,6e-05,0.88075]
[1585827520145,144.02,6688.09,143.3,-0.04218,6e-05,0.88221]
[1585827530212,144.06,6695.79,143.3,-0.04173,6e-05,0.87562]
[1585827535247,144.11,6698.78,143.3,-0.04158,6e-05,0.87355]
[1585827540284,144.1,6696.58,143.3,-0.04172,6e-05,0.87552]
[1585827545314,144.14,6695.86,143.3,-0.0418,6e-05,0.87678]
[1585827550356,144.14,6696.6,143.3,-0.04176,6e-05,0.87617]
[1585827560426,144.17,6697.07,143.3,-0.04175,6e-05,0.87613]
[1585827565459,144.17,6696.39,143.3,-0.0418,6e-05,0.87684]
[1585827570497,144.05,6690.54,143.3,-0.04205,6e-05,0.88035]
[1585827580566,144.21,6689.65,143.3,-0.04226,6e-05,0.88371]
[1585827585604,144.18,6689.42,143.3,-0.04224,6e-05,0.88347]
[1585827590641,144.26,6690.67,143.3,-0.04223,6e-05,0.88345]
[1585827595669,144.19,6691.77,143.3,-0.0421,6e-05,0.88139]
[1585827600707,144.23,6698.79,143.3,-0.04169,6e-05,0.87534]
[1585827610777,144.25,6699.87,143.3,-0.04164,6e-05,0.87466]
[1585827615809,144.27,6699.72,143.3,-0.04167,6e-05,0.87513]
[1585827620844,144.21,6696.01,143.3,-0.04185,6e-05,0.87762]
[1585827625878,144.21,6693.67,143.3,-0.042,6e-05,0.87995]
[1585827626503,144.21,6693.67,143.3,-0.042,6e-05,0.87995]
[1585827626504,144.21,6693.67,143.3,-0.042,6e-05,0.87995]
[1585827627240,144.25,6694.2,143.3,-0.042,6e-05,0.87997]
[1585827627242,144.25,6694.2,143.3,-0.042,6e-05,0.87997]
[1585827629450,144.17,6694.02,143.3,-0.04194,6e-05,0.87899]
[1585827629500,144.17,6694.02,143.3,-0.04194,6e-05,0.87899]
[1585827631077,144.16,6693.79,143.3,-0.04195,6e-05,0.87904]
[1585827631079,144.16,6693.79,143.3,-0.04195,6e-05,0.87904]
[1585827632089,144.19,6693.8,143.3,-0.04196,6e-05,0.87929]
[1585827632090,144.19,6693.8,143.3,-0.04196,6e-05,0.87929]
[1585827637967,144.08,6693.07,143.3,-0.0419,6e-05,0.87816]
[1585827643001,144.02,6691.58,143.3,-0.04195,6e-05,0.87867]
[1585827648028,143.96,6691.32,143.3,-0.0419,6e-05,0.87791]
[1585827658107,143.8,6690.56,143.3,-0.0418,6e-05,0.87613]
[1585827664147,143.73,6690.87,143.3,-0.04172,6e-05,0.87476]
[1585827669184,143.68,6691.58,143.3,-0.04163,6e-05,0.87328]
[1585827674221,143.62,6691.37,143.3,-0.04158,6e-05,0.87249]
[1585827679253,143.56,6690.69,143.3,-0.04157,6e-05,0.87223]
[1585827689326,143.46,6690.85,143.3,-0.04147,6e-05,0.87043]
[1585827694357,143.42,6690.81,143.3,-0.04142,6e-05,0.86966]
[1585827699394,143.37,6690.82,143.3,-0.04138,6e-05,0.86891]
[1585827710468,143.28,6690.76,143.3,-0.0413,6e-05,0.86749]
[1585827715507,143.24,6691.65,143.3,-0.0412,6e-05,0.866]
[1585827720543,143.21,6691.73,143.3,-0.04117,6e-05,0.86545]
[1585827725575,143.18,6691.79,143.3,-0.04114,6e-05,0.86493]
[1585827730610,143.13,6691.58,143.3,-0.0411,6e-05,0.86428]
[1585827736655,143.11,6691.87,143.3,-0.04107,6e-05,0.86376]
[1585827741688,143.09,6691.85,143.3,-0.04104,6e-05,0.86332]
[1585827746721,143.06,6691.91,143.3,-0.04102,6e-05,0.86288]
[1585827751757,143.05,6691.87,143.3,-0.041,6e-05,0.86259]
[1585827761827,143.01,6696.33,143.3,-0.04068,6e-05,0.85773]
[1585827766863,142.98,6698.14,143.3,-0.04055,6e-05,0.85563]
[1585827771898,142.99,6699.0,143.3,-0.04051,6e-05,0.855]
[1585827776934,142.99,6699.01,143.3,-0.0405,6e-05,0.85489]
[1585827789021,142.98,6698.96,143.3,-0.04049,6e-05,0.85479]
[1585827794051,142.96,6695.66,143.3,-0.04068,6e-05,0.85756]
[1585827799092,143.01,6695.6,143.3,-0.04073,6e-05,0.85849]
[1585827804123,142.96,6695.75,143.3,-0.04068,6e-05,0.85754]
[1585827810029,142.94,6696.77,143.3,-0.0406,6e-05,0.85629]
[1585827821246,142.93,6696.61,143.3,-0.04059,6e-05,0.8561]
[1585827828028,142.92,6696.65,143.3,-0.04058,6e-05,0.85593]
[1585827839369,142.92,6696.92,143.3,-0.04056,6e-05,0.85558]
[1585827845410,142.91,6697.17,143.3,-0.04053,6e-05,0.85523]
[1585827850445,142.91,6696.7,143.3,-0.04056,6e-05,0.85562]
[1585827855482,142.87,6694.72,143.3,-0.04065,6e-05,0.85684]
[1585827865554,142.88,6691.23,143.3,-0.04087,6e-05,0.86028]
[1585827870587,142.86,6689.91,143.3,-0.04094,6e-05,0.86121]
[1585827875621,142.83,6689.08,143.3,-0.04096,6e-05,0.86141]
[1585827881667,142.83,6689.05,143.3,-0.04096,6e-05,0.86141]
[1585827891734,142.79,6691.95,143.3,-0.04074,6e-05,0.85812]
[1585827896768,142.78,6692.17,143.3,-0.04072,6e-05,0.85768]
[1585827901803,142.78,6692.23,143.3,-0.04071,6e-05,0.85756]
[1585827906840,142.76,6693.49,143.3,-0.04062,6e-05,0.85616]
[1585827911953,142.76,6693.88,143.3,-0.04059,6e-05,0.85578]
[1585827917913,142.75,6694.24,143.3,-0.04056,6e-05,0.85534]
[1585827924029,142.75,6694.41,143.3,-0.04055,6e-05,0.85515]
[1585827930029,142.75,6694.41,143.3,-0.04055,6e-05,0.85516]
[1585827935033,142.8,6696.27,143.3,-0.04048,6e-05,0.85407]
[1585827940069,142.75,6696.67,143.3,-0.04041,6e-05,0.85292]
[1585827950141,142.82,6701.55,143.3,-0.04017,6e-05,0.84947]
[1585827955173,142.78,6701.88,143.3,-0.04011,6e-05,0.84849]
[1585827960215,142.79,6702.19,143.3,-0.0401,6e-05,0.84841]
[1585827970280,142.87,6704.13,143.3,-0.04006,6e-05,0.84785]
[1585827975316,143.0,6710.22,143.3,-0.03981,6e-05,0.84429]
[1585827980348,142.8,6711.01,143.3,-0.03957,6e-05,0.8403]
[1585827985385,142.9,6713.18,143.3,-0.03954,6e-05,0.83999]
[1585827990420,142.94,6711.72,143.3,-0.03966,6e-05,0.8419]
[1585828000492,143.04,6713.54,143.3,-0.03963,6e-05,0.84165]
[1585828005527,143.0,6712.56,143.3,-0.03965,6e-05,0.84191]
[1585828010566,143.09,6712.93,143.3,-0.03972,6e-05,0.84312]
[1585828020630,143.09,6706.63,143.3,-0.0401,6e-05,0.84891]
[1585828025667,143.18,6707.11,143.3,-0.04015,6e-05,0.84982]
[1585828030701,143.17,6708.0,143.3,-0.04009,6e-05,0.84894]
[1585828035738,143.18,6708.04,143.3,-0.04009,6e-05,0.84893]
[1585828040769,143.23,6711.92,143.3,-0.0399,6e-05,0.84612]
[1585828050839,143.23,6711.99,143.3,-0.03991,6e-05,0.8462]
[1585828055876,143.25,6711.92,143.3,-0.03992,6e-05,0.84643]
[1585828060912,143.23,6710.99,143.3,-0.03996,6e-05,0.84693]
[1585828065950,143.29,6710.87,143.3,-0.04002,6e-05,0.84799]
[1585828076022,143.31,6710.47,143.3,-0.04006,6e-05,0.84868]
[1585828081057,143.33,6710.5,143.3,-0.04008,6e-05,0.84902]
[1585828087106,143.34,6710.44,143.3,-0.04009,6e-05,0.84921]
[1585828092136,143.35,6710.16,143.3,-0.04012,6e-05,0.84962]
[1585828102213,143.36,6709.27,143.3,-0.04019,6e-05,0.85065]
[1585828107244,143.35,6708.37,143.3,-0.04023,6e-05,0.85132]
[1585828112280,143.31,6705.11,143.3,-0.04039,6e-05,0.85351]
[1585828122351,143.35,6704.08,143.3,-0.04048,6e-05,0.85506]
[1585828127385,143.33,6703.54,143.3,-0.0405,6e-05,0.85525]
[1585828138459,143.33,6702.64,143.3,-0.04056,6e-05,0.85609]
[1585828148531,143.31,6702.38,143.3,-0.04056,6e-05,0.85614]
[1585828153566,143.31,6702.23,143.3,-0.04057,6e-05,0.85625]
[1585828158597,143.32,6705.39,143.3,-0.04038,6e-05,0.85343]
[1585828163638,143.31,6706.51,143.3,-0.0403,6e-05,0.85218]
[1585828168669,143.26,6705.38,143.3,-0.04033,6e-05,0.85252]
[1585828178737,143.3,6704.3,143.3,-0.04043,6e-05,0.85404]
[1585828183778,143.3,6704.64,143.3,-0.04041,6e-05,0.85374]
[1585828189821,143.32,6705.14,143.3,-0.04039,6e-05,0.8535]
[1585828199889,143.3,6703.94,143.3,-0.04044,6e-05,0.85426]
[1585828204923,143.31,6703.06,143.3,-0.0405,6e-05,0.85522]
[1585828209956,143.29,6703.41,143.3,-0.04046,6e-05,0.85458]
[1585828214996,143.29,6703.64,143.3,-0.04045,6e-05,0.85443]
[1585828220028,143.29,6703.29,143.3,-0.04048,6e-05,0.85481]
[1585828226072,143.27,6703.25,143.3,-0.04046,6e-05,0.85454]
[1585828232115,143.28,6702.22,143.3,-0.04052,6e-05,0.85541]
[1585828237146,143.27,6701.25,143.3,-0.04057,6e-05,0.85613]
[1585828247214,143.17,6696.41,143.3,-0.04079,6e-05,0.85919]
[1585828252252,143.22,6695.2,143.3,-0.04091,6e-05,0.86114]
[1585828257284,143.21,6694.64,143.3,-0.04093,6e-05,0.86138]
[1585828262318,143.19,6693.28,143.3,-0.041,6e-05,0.86234]
[1585828273398,143.13,6692.98,143.3,-0.04096,6e-05,0.86171]
[1585828278432,143.1,6692.56,143.3,-0.04096,6e-05,0.86166]
[1585828283467,143.09,6691.67,143.3,-0.041,6e-05,0.86228]
[1585828289508,143.03,6691.09,143.3,-0.04099,6e-05,0.8619]
[1585828299581,143.02,6692.92,143.3,-0.04085,6e-05,0.85986]
[1585828304618,143.0,6693.03,143.3,-0.04083,6e-05,0.85937]
[1585828309654,142.98,6693.05,143.3,-0.04081,6e-05,0.85913]
[1585828316699,142.97,6693.36,143.3,-0.04079,6e-05,0.85873]
[1585828321734,142.98,6695.73,143.3,-0.04064,6e-05,0.85663]
[1585828326769,142.93,6695.9,143.3,-0.04059,6e-05,0.85566]
[1585828342881,142.9,6692.84,143.3,-0.04074,6e-05,0.85797]
[1585828347919,142.91,6693.04,143.3,-0.04074,6e-05,0.85798]
[1585828353028,142.89,6692.73,143.3,-0.04074,6e-05,0.85789]
[1585828358996,142.87,6691.62,143.3,-0.04079,6e-05,0.85853]
[1585828370069,142.85,6691.63,143.3,-0.04077,6e-05,0.85827]
[1585828375105,142.86,6691.93,143.3,-0.04076,6e-05,0.85811]
[1585828380139,142.84,6694.29,143.3,-0.04059,6e-05,0.85555]
[1585828385174,142.81,6693.33,143.3,-0.04063,6e-05,0.85602]
[1585828390212,142.82,6693.06,143.3,-0.04065,6e-05,0.85643]
[1585828400277,142.81,6692.95,143.3,-0.04065,6e-05,0.85627]
[1585828407029,142.8,6691.85,143.3,-0.04071,6e-05,0.8572]
[1585828412364,142.81,6692.25,143.3,-0.04069,6e-05,0.85683]
[1585828417399,142.79,6693.05,143.3,-0.04062,6e-05,0.85572]
[1585828427466,142.78,6693.28,143.3,-0.04059,6e-05,0.85534]
[1585828432506,142.77,6692.4,143.3,-0.04064,6e-05,0.85598]
[1585828437541,142.77,6693.09,143.3,-0.0406,6e-05,0.85542]
[1585828448616,142.77,6691.95,143.3,-0.04067,6e-05,0.85645]
[1585828453656,142.74,6691.31,143.3,-0.04068,6e-05,0.85666]
[1585828460699,142.75,6690.72,143.3,-0.04072,6e-05,0.85728]
[1585828466745,142.74,6690.69,143.3,-0.04072,6e-05,0.85712]
[1585828476815,142.72,6691.13,143.3,-0.04067,6e-05,0.85635]
[1585828481858,142.72,6691.13,143.3,-0.04067,6e-05,0.85631]
[1585828486885,142.71,6691.92,143.3,-0.04061,6e-05,0.85547]
[1585828491924,142.71,6691.8,143.3,-0.04062,6e-05,0.85555]
[1585828503028,142.69,6691.37,143.3,-0.04062,6e-05,0.85562]
[1585828508035,142.7,6691.45,143.3,-0.04063,6e-05,0.85571]
[1585828514075,142.7,6691.48,143.3,-0.04062,6e-05,0.8556]
[1585828519111,142.69,6691.63,143.3,-0.04061,6e-05,0.85536]
[1585828530029,142.69,6691.62,143.3,-0.04061,6e-05,0.85537]
[1585828536029,142.68,6691.64,143.3,-0.04059,6e-05,0.85508]
[1585828541264,142.71,6692.23,143.3,-0.04058,6e-05,0.855]
[1585828551335,142.69,6694.86,143.3,-0.0404,6e-05,0.85217]
[1585828556370,142.68,6694.79,143.3,-0.0404,6e-05,0.85215]
[1585828561402,142.7,6694.56,143.3,-0.04043,6e-05,0.85259]
[1585828571474,142.7,6693.95,143.3,-0.04047,6e-05,0.85327]
[1585828577517,142.71,6693.61,143.3,-0.04049,6e-05,0.85361]
[1585828584029,142.71,6693.59,143.3,-0.0405,6e-05,0.85366]
[1585828590029,142.71,6693.53,143.3,-0.0405,6e-05,0.85372]
[1585828600673,142.66,6692.3,143.3,-0.04053,6e-05,0.85402]
[1585828605713,142.69,6691.12,143.3,-0.04063,6e-05,0.85564]
[1585828610745,142.7,6687.94,143.3,-0.04084,6e-05,0.85875]
[1585828615780,142.69,6687.43,143.3,-0.04086,6e-05,0.85908]
[1585828620817,142.67,6686.76,143.3,-0.04088,6e-05,0.85932]
[1585828631895,142.64,6685.89,143.3,-0.04091,6e-05,0.85972]
[1585828636930,142.63,6687.22,143.3,-0.04082,6e-05,0.85831]
[1585828641963,142.61,6687.25,143.3,-0.0408,6e-05,0.85794]
[1585828652034,142.6,6688.18,143.3,-0.04072,6e-05,0.85669]
[1585828657070,142.62,6689.96,143.3,-0.04063,6e-05,0.85545]
[1585828662103,142.59,6692.08,143.3,-0.04047,6e-05,0.85291]
[1585828667140,142.6,6692.32,143.3,-0.04046,6e-05,0.85287]
[1585828677212,142.6,6688.92,143.3,-0.04068,6e-05,0.85606]
[1585828683029,142.6,6689.08,143.3,-0.04066,6e-05,0.85587]
[1585828688289,142.58,6689.04,143.3,-0.04065,6e-05,0.85568]
[1585828698360,142.6,6690.18,143.3,-0.04059,6e-05,0.85479]
[1585828703396,142.58,6690.68,143.3,-0.04054,6e-05,0.85405]
[1585828708427,142.57,6690.23,143.3,-0.04057,6e-05,0.85441]
[1585828719503,142.59,6691.31,143.3,-0.04051,6e-05,0.85353]
[1585828724538,142.59,6691.24,143.3,-0.04051,6e-05,0.85353]
[1585828729574,142.6,6691.55,143.3,-0.0405,6e-05,0.85344]
[1585828734611,142.61,6692.86,143.3,-0.04043,6e-05,0.85237]
[1585828739645,142.61,6694.32,143.3,-0.04034,6e-05,0.85096]
[1585828749714,142.63,6694.14,143.3,-0.04037,6e-05,0.85149]
[1585828754750,142.63,6693.65,143.3,-0.0404,6e-05,0.85196]
[1585828759786,142.64,6693.84,143.3,-0.0404,6e-05,0.85189]
[1585828766443,142.64,6694.11,143.3,-0.04039,6e-05,0.85174]
[1585828766851,142.66,6694.31,143.3,-0.04039,6e-05,0.85179]
[1585828767144,142.72,6696.11,143.3,-0.04034,6e-05,0.85116]
[1585828767152,142.72,6696.11,143.3,-0.04034,6e-05,0.85116]
[1585828772876,142.65,6695.96,143.3,-0.04027,6e-05,0.84995]
[1585828777914,142.66,6696.87,143.3,-0.04023,6e-05,0.84933]
[1585828783952,142.68,6697.23,143.3,-0.04022,6e-05,0.8492]
[1585828790792,142.69,6697.55,143.3,-0.04022,6e-05,0.8492]
[1585828796039,142.75,6699.01,143.3,-0.04017,6e-05,0.84868]
[1585828801076,142.77,6702.89,143.3,-0.03996,6e-05,0.84548]
[1585828806110,142.78,6705.54,143.3,-0.0398,6e-05,0.84312]
[1585828811145,142.79,6705.85,143.3,-0.03979,6e-05,0.84298]
[1585828822220,142.85,6706.23,143.3,-0.03983,6e-05,0.84361]
[1585828827260,142.93,6711.15,143.3,-0.0396,6e-05,0.84036]
[1585828832297,142.98,6712.24,143.3,-0.03957,6e-05,0.83998]
[1585828834078,142.93,6712.23,143.3,-0.03953,6e-05,0.83925]
[1585828834104,142.93,6712.23,143.3,-0.03953,6e-05,0.83925]
[1585828834142,142.93,6712.23,143.3,-0.03953,6e-05,0.83925]
[1585828839339,142.87,6713.29,143.3,-0.03941,6e-05,0.83728]
[1585828849414,142.76,6716.56,143.3,-0.03911,6e-05,0.83249]
[1585828854447,142.7,6717.43,143.3,-0.039,6e-05,0.83078]
[1585828859484,142.7,6719.91,143.3,-0.03885,6e-05,0.82844]
[1585828869554,142.71,6733.81,143.3,-0.03804,6e-05,0.81594]
[1585828874588,142.57,6734.12,143.3,-0.03789,6e-05,0.8134]
[1585828879623,142.56,6732.26,143.3,-0.03799,6e-05,0.81492]
[1585828884660,142.47,6727.68,143.3,-0.03818,6e-05,0.81766]
[1585828887371,142.56,6727.35,143.3,-0.03828,6e-05,0.81943]
[1585828887372,142.56,6727.35,143.3,-0.03828,6e-05,0.81943]
[1585828888534,142.59,6727.99,143.3,-0.03827,6e-05,0.81929]
[1585828888535,142.59,6727.99,143.3,-0.03827,6e-05,0.81929]
[1585828898760,142.38,6727.36,143.3,-0.03811,6e-05,0.81644]
[1585828903792,142.26,6730.1,143.3,-0.03784,6e-05,0.81206]
[1585828908826,142.19,6733.35,143.3,-0.03759,6e-05,0.80798]
[1585828918898,142.02,6733.6,143.3,-0.03742,6e-05,0.80499]
[1585828923932,141.94,6732.74,143.3,-0.0374,6e-05,0.80459]
[1585828928967,141.89,6731.03,143.3,-0.03745,6e-05,0.80523]
[1585828934003,141.81,6730.3,143.3,-0.03742,6e-05,0.80469]
[1585828939038,141.74,6729.69,143.3,-0.03739,6e-05,0.80406]
[1585828949106,141.51,6721.74,143.3,-0.03765,6e-05,0.8077]
[1585828954140,141.48,6717.51,143.3,-0.03787,6e-05,0.81098]
[1585828959179,141.44,6716.34,143.3,-0.03791,6e-05,0.81144]
[1585828969247,141.21,6709.83,143.3,-0.03808,6e-05,0.81367]
[1585828969609,141.21,6709.83,143.3,-0.03808,6e-05,0.81367]
[1585828969610,141.21,6709.83,143.3,-0.03808,6e-05,0.81367]
[1585828970306,141.18,6708.21,143.3,-0.03815,6e-05,0.81467]
[1585828970398,141.18,6708.21,143.3,-0.03815,6e-05,0.81467]
[1585828970977,141.18,6708.21,143.3,-0.03815,6e-05,0.81467]
[1585828971115,141.18,6708.21,143.3,-0.03815,6e-05,0.81467]
[1585828971352,141.22,6707.28,143.3,-0.03823,6e-05,0.81609]
[1585828977308,141.23,6698.9,143.3,-0.03875,6e-05,0.82406]
[1585828982341,141.16,6691.13,143.3,-0.03916,6e-05,0.8302]
[1585828987373,141.12,6683.08,143.3,-0.03962,6e-05,0.83698]
[1585828992411,141.17,6683.39,143.3,-0.03965,6e-05,0.83752]
[1585829002478,140.98,6681.04,143.3,-0.03961,6e-05,0.83668]
[1585829002833,140.98,6681.04,143.3,-0.03961,6e-05,0.83668]
[1585829002834,140.98,6681.04,143.3,-0.03961,6e-05,0.83668]
[1585829003714,140.94,6680.46,143.3,-0.03962,6e-05,0.83666]
[1585829003715,140.94,6680.46,143.3,-0.03962,6e-05,0.83666]
[1585829009530,140.73,6664.77,143.3,-0.0404,6e-05,0.84808]
[1585829014566,140.77,6653.88,143.3,-0.04112,6e-05,0.85894]
[1585829019605,140.72,6657.15,143.3,-0.04086,6e-05,0.85494]
[1585829029675,140.46,6659.25,143.3,-0.04048,6e-05,0.84878]
[1585829034707,140.46,6663.88,143.3,-0.04019,6e-05,0.84428]
[1585829039741,140.27,6653.39,143.3,-0.04067,6e-05,0.85126]
[1585829049811,140.25,6655.19,143.3,-0.04054,6e-05,0.84919]
[1585829054846,140.2,6668.28,143.3,-0.03967,6e-05,0.83604]
[1585829059884,140.07,6670.87,143.3,-0.03938,6e-05,0.83144]
[1585829064917,139.84,6665.87,143.3,-0.03948,6e-05,0.83239]
[1585829069956,140.09,6665.37,143.3,-0.03974,6e-05,0.83689]
[1585829080021,139.84,6662.61,143.3,-0.03968,6e-05,0.83542]
[1585829085029,139.79,6661.0,143.3,-0.03973,6e-05,0.83603]
[1585829090091,139.74,6661.14,143.3,-0.03967,6e-05,0.83513]
[1585829100162,139.7,6666.62,143.3,-0.03929,6e-05,0.82925]
[1585829105200,139.72,6665.71,143.3,-0.03936,6e-05,0.83042]
[1585829110231,139.46,6665.17,143.3,-0.03916,6e-05,0.8268]
[1585829115267,139.56,6664.96,143.3,-0.03926,6e-05,0.8286]
[1585829120305,139.5,6666.18,143.3,-0.03913,6e-05,0.82643]
[1585829130376,139.52,6667.27,143.3,-0.03908,6e-05,0.82567]
[1585829135412,139.47,6669.27,143.3,-0.03891,6e-05,0.82299]
[1585829140443,139.5,6670.02,143.3,-0.03888,6e-05,0.82263]
[1585829150517,139.47,6673.17,143.3,-0.03866,6e-05,0.81919]
[1585829155549,139.38,6671.39,143.3,-0.03869,6e-05,0.81948]
[1585829160581,139.45,6669.21,143.3,-0.03889,6e-05,0.82264]
[1585829166028,139.44,6668.96,143.3,-0.03889,6e-05,0.82269]
[1585829176695,139.43,6668.47,143.3,-0.03891,6e-05,0.82298]
[1585829182735,139.41,6668.02,143.3,-0.03892,6e-05,0.82311]
[1585829187773,139.49,6670.0,143.3,-0.03888,6e-05,0.82257]
[1585829198852,139.38,6669.5,143.3,-0.0388,6e-05,0.82118]
[1585829204891,139.39,6671.43,143.3,-0.03869,6e-05,0.81951]
[1585829209929,139.37,6672.13,143.3,-0.03863,6e-05,0.81846]
[1585829214962,139.39,6672.32,143.3,-0.03863,6e-05,0.8186]
[1585829219995,139.39,6672.0,143.3,-0.03865,6e-05,0.81888]
[1585829230074,139.39,6670.19,143.3,-0.03877,6e-05,0.82059]
[1585829236111,139.37,6669.12,143.3,-0.03882,6e-05,0.82134]
[1585829241153,139.35,6667.99,143.3,-0.03887,6e-05,0.82211]
[1585829246187,139.36,6668.47,143.3,-0.03884,6e-05,0.82173]
[1585829251192,139.35,6670.58,143.3,-0.03871,6e-05,0.81962]
[1585829256255,139.36,6670.38,143.3,-0.03872,6e-05,0.81974]
[1585829262029,139.33,6670.24,143.3,-0.0387,6e-05,0.81944]
[1585829267336,139.29,6666.83,143.3,-0.03888,6e-05,0.82207]
[1585829272367,139.33,6666.51,143.3,-0.03894,6e-05,0.82303]
[1585829283029,139.29,6665.61,143.3,-0.03895,6e-05,0.82323]
[1585829288483,139.28,6665.49,143.3,-0.03895,6e-05,0.8232]
[1585829294519,139.26,6665.15,143.3,-0.03895,6e-05,0.82314]
[1585829299560,139.27,6665.75,143.3,-0.03892,6e-05,0.82268]
[1585829309630,139.26,6666.19,143.3,-0.03888,6e-05,0.82207]
[1585829314663,139.25,6666.71,143.3,-0.03884,6e-05,0.8213]
[1585829319700,139.26,6668.37,143.3,-0.03874,6e-05,0.81991]
[1585829329770,139.24,6669.29,143.3,-0.03867,6e-05,0.81871]
[1585829334805,139.25,6670.81,143.3,-0.03859,6e-05,0.81749]
[1585829339835,139.32,6672.98,143.3,-0.03852,6e-05,0.81661]
[1585829344872,139.33,6676.56,143.3,-0.03831,6e-05,0.81346]
[1585829349909,139.42,6682.62,143.3,-0.03803,6e-05,0.80924]
[1585829359980,139.33,6685.71,143.3,-0.03775,6e-05,0.80487]
[1585829365012,139.39,6685.16,143.3,-0.03784,6e-05,0.8063]
[1585829370029,139.41,6684.8,143.3,-0.03789,6e-05,0.80708]
[1585829375086,139.43,6683.45,143.3,-0.03798,6e-05,0.80843]
[1585829380994,139.47,6683.29,143.3,-0.03802,6e-05,0.80922]
[1585829388028,139.52,6683.28,143.3,-0.03807,6e-05,0.81002]
[1585829394028,139.54,6682.37,143.3,-0.03814,6e-05,0.81124]
[1585829399250,139.57,6683.07,143.3,-0.03813,6e-05,0.81102]
[1585829409323,139.61,6685.47,143.3,-0.03802,6e-05,0.80952]
[1585829414358,139.64,6686.47,143.3,-0.03799,6e-05,0.80897]
[1585829419393,139.66,6686.6,143.3,-0.038,6e-05,0.80918]
[1585829425436,139.68,6685.48,143.3,-0.03809,6e-05,0.81066]
[1585829430468,139.7,6685.08,143.3,-0.03813,6e-05,0.81129]
[1585829441549,139.72,6681.52,143.3,-0.03836,6e-05,0.81485]
[1585829446581,139.74,6679.85,143.3,-0.03847,6e-05,0.81661]
[1585829451615,139.72,6678.04,143.3,-0.03857,6e-05,0.818]
[1585829461688,139.74,6677.63,143.3,-0.03861,6e-05,0.81875]
[1585829466721,139.73,6678.7,143.3,-0.03854,6e-05,0.81763]
[1585829471760,139.79,6679.86,143.3,-0.03852,6e-05,0.81748]
[1585829476793,139.75,6681.47,143.3,-0.03839,6e-05,0.81534]
[1585829486862,139.76,6681.88,143.3,-0.03837,6e-05,0.81508]
[1585829491893,139.79,6681.58,143.3,-0.03841,6e-05,0.81566]
[1585829497939,139.77,6681.2,143.3,-0.03842,6e-05,0.81583]
[1585829500967,139.77,6680.95,143.3,-0.03843,6e-05,0.81599]
[1585829500993,139.77,6680.95,143.3,-0.03843,6e-05,0.81599]
[1585829502162,139.71,6679.55,143.3,-0.03846,6e-05,0.81634]
[1585829502164,139.71,6679.55,143.3,-0.03846,6e-05,0.81634]
[1585829508006,139.89,6677.6,143.3,-0.03875,6e-05,0.82105]
[1585829518075,140.13,6677.07,143.3,-0.039,6e-05,0.82539]
[1585829523116,140.18,6676.65,143.3,-0.03908,6e-05,0.8267]
[1585829528144,140.29,6676.74,143.3,-0.03918,6e-05,0.82831]
[1585829529819,140.31,6676.72,143.3,-0.0392,6e-05,0.82864]
[1585829529821,140.31,6676.72,143.3,-0.0392,6e-05,0.82864]
[1585829531207,140.33,6677.47,143.3,-0.03917,6e-05,0.82834]
[1585829531209,140.33,6677.47,143.3,-0.03917,6e-05,0.82834]
[1585829537207,140.4,6677.59,143.3,-0.03923,6e-05,0.82933]
[1585829542247,140.46,6677.64,143.3,-0.03928,6e-05,0.83023]
[1585829547282,140.55,6677.76,143.3,-0.03936,6e-05,0.83159]
[1585829552387,140.59,6677.61,143.3,-0.03941,6e-05,0.83243]
[1585829559029,140.72,6677.82,143.3,-0.03951,6e-05,0.8342]
[1585829564401,140.78,6678.09,143.3,-0.03955,6e-05,0.83487]
[1585829569436,140.84,6679.43,143.3,-0.03953,6e-05,0.83464]
[1585829574473,140.9,6679.76,143.3,-0.03956,6e-05,0.83528]
[1585829579505,140.97,6679.65,143.3,-0.03963,6e-05,0.8365]
[1585829589578,141.09,6683.91,143.3,-0.03948,6e-05,0.83436]
[1585829594612,141.14,6683.9,143.3,-0.03953,6e-05,0.8352]
[1585829599644,141.2,6683.77,143.3,-0.03959,6e-05,0.83628]
[1585829609715,141.3,6677.86,143.3,-0.04005,6e-05,0.84339]
[1585829614749,141.34,6678.17,143.3,-0.04006,6e-05,0.84361]
[1585829619787,141.37,6677.79,143.3,-0.04012,6e-05,0.84447]
[1585829624820,141.41,6677.95,143.3,-0.04014,6e-05,0.84499]
[1585829630862,141.44,6678.1,143.3,-0.04016,6e-05,0.8453]
[1585829640935,141.5,6677.83,143.3,-0.04023,6e-05,0.84651]
[1585829645967,141.52,6677.67,143.3,-0.04027,6e-05,0.84712]
[1585829651004,141.53,6677.4,143.3,-0.04029,6e-05,0.84743]
[1585829656041,141.67,6675.87,143.3,-0.04052,6e-05,0.85119]
[1585829666106,141.6,6674.45,143.3,-0.04055,6e-05,0.85144]
[1585829671143,141.62,6674.37,143.3,-0.04057,6e-05,0.85169]
[1585829676175,141.63,6674.44,143.3,-0.04057,6e-05,0.85176]
[1585829681221,141.65,6674.4,143.3,-0.04059,6e-05,0.85208]
[1585829691283,141.67,6678.96,143.3,-0.04032,6e-05,0.84814]
[1585829696321,141.69,6679.8,143.3,-0.04029,6e-05,0.84769]
[1585829701351,141.74,6680.36,143.3,-0.0403,6e-05,0.84794]
[1585829706388,141.76,6688.01,143.3,-0.03984,6e-05,0.84102]
[1585829715275,141.85,6692.67,143.3,-0.03964,6e-05,0.83814]
[1585829715279,141.85,6692.67,143.3,-0.03964,6e-05,0.83814]
[1585829715383,141.85,6692.67,143.3,-0.03964,6e-05,0.83814]
[1585829715384,141.85,6692.67,143.3,-0.03964,6e-05,0.83814]
[1585829722501,141.9,6692.23,143.3,-0.03972,6e-05,0.83939]
[1585829727537,141.94,6691.73,143.3,-0.03979,6e-05,0.84053]
[1585829737606,142.04,6694.83,143.3,-0.03968,6e-05,0.83903]
[1585829742639,142.07,6696.41,143.3,-0.03961,6e-05,0.83808]
[1585829747674,142.13,6699.28,143.3,-0.03949,6e-05,0.83631]
[1585829752709,142.2,6702.36,143.3,-0.03936,6e-05,0.83456]
[1585829762781,142.29,6704.46,143.3,-0.03932,6e-05,0.83403]
[1585829767812,142.36,6705.09,143.3,-0.03935,6e-05,0.83461]
[1585829772852,142.41,6704.14,143.3,-0.03945,6e-05,0.8363]
[1585829777884,142.36,6702.28,143.3,-0.03952,6e-05,0.83722]
[1585829787961,142.53,6701.15,143.3,-0.03974,6e-05,0.84093]
[1585829792995,142.59,6702.03,143.3,-0.03974,6e-05,0.84095]
[1585829798026,142.54,6701.03,143.3,-0.03975,6e-05,0.84108]
[1585829808096,142.66,6698.25,143.3,-0.04004,6e-05,0.84564]
[1585829813132,142.68,6698.09,143.3,-0.04007,6e-05,0.84618]
[1585829819174,142.72,6698.13,143.3,-0.0401,6e-05,0.84664]
[1585829824207,142.74,6702.75,143.3,-0.03984,6e-05,0.84276]
[1585829829247,142.77,6704.99,143.3,-0.03973,6e-05,0.84112]
[1585829840323,142.93,6708.45,143.3,-0.03966,6e-05,0.8404]
[1585829845356,143.02,6715.68,143.3,-0.03931,6e-05,0.83519]
[1585829850394,142.95,6718.6,143.3,-0.03907,6e-05,0.8314]
[1585829860464,143.05,6713.61,143.3,-0.03946,6e-05,0.83753]
[1585829860835,143.05,6713.61,143.3,-0.03946,6e-05,0.83753]
[1585829860837,143.05,6713.61,143.3,-0.03946,6e-05,0.83753]
[1585829861377,143.05,6713.61,143.3,-0.03946,6e-05,0.83753]
[1585829861378,143.05,6713.61,143.3,-0.03946,6e-05,0.83753]
[1585829870533,143.08,6714.21,143.3,-0.03945,6e-05,0.83737]
[1585829875566,143.15,6713.2,143.3,-0.03958,6e-05,0.83953]
[1585829885635,143.21,6711.81,143.3,-0.03972,6e-05,0.84176]
[1585829890675,143.25,6711.78,143.3,-0.03976,6e-05,0.84241]
[1585829895709,143.29,6711.68,143.3,-0.03979,6e-05,0.84305]
[1585829900739,143.3,6709.79,143.3,-0.03992,6e-05,0.84506]
[1585829910811,143.34,6707.73,143.3,-0.04008,6e-05,0.84758]
[1585829915844,143.35,6707.72,143.3,-0.04009,6e-05,0.84755]
[1585829920889,143.36,6707.71,143.3,-0.04009,6e-05,0.84771]
[1585829925921,143.36,6706.93,143.3,-0.04014,6e-05,0.84839]
[1585829935988,143.4,6706.9,143.3,-0.04018,6e-05,0.84912]
[1585829941025,143.41,6709.22,143.3,-0.04005,6e-05,0.84717]
[1585829946029,143.44,6710.12,143.3,-0.04002,6e-05,0.84674]
[1585829951090,143.43,6710.84,143.3,-0.03997,6e-05,0.84599]
[1585829961163,143.47,6711.78,143.3,-0.03995,6e-05,0.8458]
[1585829966198,143.48,6709.88,143.3,-0.04007,6e-05,0.84763]
[1585829971234,143.49,6709.08,143.3,-0.04013,6e-05,0.84841]
[1585829981304,143.48,6696.1,143.3,-0.04092,6e-05,0.86031]
[1585829986341,143.48,6698.79,143.3,-0.04075,6e-05,0.85777]
[1585829991376,143.48,6699.77,143.3,-0.04069,6e-05,0.85685]
[1585829996413,143.44,6699.15,143.3,-0.04069,6e-05,0.85682]
[1585830006479,143.4,6698.96,143.3,-0.04067,6e-05,0.85645]
[1585830011520,143.38,6698.87,143.3,-0.04065,6e-05,0.85613]
[1585830016552,143.38,6698.61,143.3,-0.04067,6e-05,0.85634]
[1585830021585,143.4,6698.2,143.3,-0.04071,6e-05,0.85702]
[1585830031654,143.37,6699.06,143.3,-0.04063,6e-05,0.85563]
[1585830036694,143.35,6699.12,143.3,-0.04061,6e-05,0.85536]
[1585830041734,143.35,6701.43,143.3,-0.04046,6e-05,0.85306]
[1585830046764,143.35,6701.46,143.3,-0.04046,6e-05,0.85303]
[1585830056833,143.31,6700.39,143.3,-0.04049,6e-05,0.85344]
[1585830062874,143.34,6700.64,143.3,-0.0405,6e-05,0.85369]
[1585830067907,143.33,6700.5,143.3,-0.0405,6e-05,0.85366]
[1585830072944,143.34,6699.76,143.3,-0.04055,6e-05,0.85447]
[1585830077986,143.32,6699.73,143.3,-0.04054,6e-05,0.8542]
[1585830088048,143.3,6701.73,143.3,-0.0404,6e-05,0.85207]
[1585830091111,143.31,6702.02,143.3,-0.04038,6e-05,0.85181]
[1585830091114,143.31,6702.02,143.3,-0.04038,6e-05,0.85181]
[1585830097115,143.19,6702.03,143.3,-0.04027,6e-05,0.84987]
[1585830102146,143.07,6701.71,143.3,-0.04018,6e-05,0.84834]
[1585830107180,142.98,6701.69,143.3,-0.0401,6e-05,0.8469]
[1585830112220,142.89,6701.91,143.3,-0.04,6e-05,0.84519]
[1585830117254,142.8,6703.07,143.3,-0.03985,6e-05,0.84273]
[1585830122288,142.77,6707.71,143.3,-0.03953,6e-05,0.83785]
[1585830127320,142.64,6709.68,143.3,-0.03929,6e-05,0.83405]
[1585830132357,142.6,6711.03,143.3,-0.03917,6e-05,0.83213]
[1585830137394,142.53,6710.67,143.3,-0.03913,6e-05,0.83133]
[1585830142429,142.5,6711.04,143.3,-0.03908,6e-05,0.83058]
[1585830148471,142.42,6711.23,143.3,-0.039,6e-05,0.82909]
[1585830153504,142.39,6711.55,143.3,-0.03895,6e-05,0.82824]
[1585830158541,142.22,6707.33,143.3,-0.03904,6e-05,0.82939]
[1585830163578,142.26,6705.39,143.3,-0.0392,6e-05,0.83179]
[1585830168609,142.22,6704.92,143.3,-0.03919,6e-05,0.83159]
[1585830173646,142.16,6704.51,143.3,-0.03916,6e-05,0.83108]
[1585830179688,142.11,6705.18,143.3,-0.03907,6e-05,0.82952]
[1585830182490,142.09,6705.39,143.3,-0.03903,6e-05,0.82899]
[1585830182491,142.09,6705.39,143.3,-0.03903,6e-05,0.82899]
[1585830188749,142.18,6705.61,143.3,-0.03911,6e-05,0.83034]
[1585830193786,142.23,6703.72,143.3,-0.03927,6e-05,0.83283]
[1585830198821,142.28,6700.9,143.3,-0.03949,6e-05,0.83624]
[1585830203857,142.35,6700.05,143.3,-0.0396,6e-05,0.83811]
[1585830208524,142.4,6700.51,143.3,-0.03962,6e-05,0.83847]
[1585830208525,142.4,6700.51,143.3,-0.03962,6e-05,0.83847]
[1585830209555,142.37,6700.44,143.3,-0.0396,6e-05,0.83806]
[1585830209557,142.37,6700.44,143.3,-0.0396,6e-05,0.83806]
[1585830219970,142.5,6707.38,143.3,-0.03929,6e-05,0.83365]
[1585830225012,142.55,6707.58,143.3,-0.03932,6e-05,0.83419]
[1585830230037,142.6,6708.67,143.3,-0.0393,6e-05,0.83403]
[1585830240111,142.67,6709.04,143.3,-0.03934,6e-05,0.83476]
[1585830245144,142.77,6709.23,143.3,-0.03943,6e-05,0.83622]
[1585830250178,142.81,6709.42,143.3,-0.03946,6e-05,0.83674]
[1585830255217,142.85,6709.26,143.3,-0.0395,6e-05,0.83746]
[1585830260250,142.7,6704.94,143.3,-0.03963,6e-05,0.83914]
[1585830270321,142.95,6702.26,143.3,-0.04002,6e-05,0.84552]
[1585830275353,142.98,6702.38,143.3,-0.04003,6e-05,0.84574]
[1585830280391,142.99,6702.41,143.3,-0.04004,6e-05,0.84586]
[1585830290462,143.03,6702.52,143.3,-0.04007,6e-05,0.84639]
[1585830295492,143.03,6700.89,143.3,-0.04017,6e-05,0.84791]
[1585830301548,143.05,6700.1,143.3,-0.04025,6e-05,0.8491]
[1585830306573,143.06,6699.79,143.3,-0.04027,6e-05,0.84945]
[1585830311609,143.07,6699.45,143.3,-0.0403,6e-05,0.84993]
[1585830321681,143.12,6704.34,143.3,-0.04005,6e-05,0.84627]
[1585830326716,143.14,6704.97,143.3,-0.04002,6e-05,0.84592]
[1585830331747,143.17,6706.05,143.3,-0.03998,6e-05,0.84523]
[1585830341817,143.08,6704.52,143.3,-0.03999,6e-05,0.84529]
[1585830346857,143.19,6704.04,143.3,-0.04013,6e-05,0.84753]
[1585830351890,143.22,6704.24,143.3,-0.04014,6e-05,0.84771]
[1585830356924,143.23,6704.16,143.3,-0.04015,6e-05,0.84798]
[1585830367008,143.25,6704.64,143.3,-0.04014,6e-05,0.84785]
[1585830372029,143.24,6702.25,143.3,-0.04028,6e-05,0.84998]
[1585830377076,143.28,6701.84,143.3,-0.04034,6e-05,0.85093]
[1585830382113,143.29,6702.31,143.3,-0.04032,6e-05,0.85066]
[1585830392181,143.32,6707.73,143.3,-0.04001,6e-05,0.84593]
[1585830397220,143.31,6708.04,143.3,-0.03998,6e-05,0.84552]
[1585830402250,143.32,6707.74,143.3,-0.04001,6e-05,0.84591]
[1585830407288,143.33,6707.92,143.3,-0.04001,6e-05,0.84602]
[1585830417357,143.38,6708.45,143.3,-0.04003,6e-05,0.84632]
[1585830422388,143.4,6708.59,143.3,-0.04003,6e-05,0.84637]
[1585830427426,143.43,6709.47,143.3,-0.04001,6e-05,0.84617]
[1585830438028,143.44,6710.18,143.3,-0.03997,6e-05,0.84565]
[1585830444029,143.47,6710.19,143.3,-0.04,6e-05,0.84611]
[1585830449579,143.48,6710.08,143.3,-0.04002,6e-05,0.8464]
[1585830454616,143.51,6710.27,143.3,-0.04002,6e-05,0.84644]
[1585830459649,143.52,6710.43,143.3,-0.04002,6e-05,0.84648]
[1585830469719,143.55,6710.6,143.3,-0.04004,6e-05,0.84677]
[1585830474756,143.57,6710.8,143.3,-0.04005,6e-05,0.84691]
[1585830479791,143.57,6711.3,143.3,-0.04002,6e-05,0.84651]
[1585830484823,143.57,6711.39,143.3,-0.04002,6e-05,0.84647]
[1585830489862,143.6,6711.44,143.3,-0.04004,6e-05,0.84691]
[1585830499930,143.62,6711.77,143.3,-0.04004,6e-05,0.84687]
[1585830504968,143.64,6712.08,143.3,-0.04003,6e-05,0.84686]
[1585830510003,143.58,6708.05,143.3,-0.04023,6e-05,0.84973]
[1585830520072,143.64,6703.66,143.3,-0.04055,6e-05,0.85459]
[1585830525103,143.66,6704.53,143.3,-0.04051,6e-05,0.85408]
[1585830530143,143.62,6705.02,143.3,-0.04044,6e-05,0.85293]
[1585830535176,143.63,6706.92,143.3,-0.04034,6e-05,0.85137]
[1585830540207,143.64,6709.35,143.3,-0.0402,6e-05,0.84926]
[1585830550283,143.64,6708.87,143.3,-0.04022,6e-05,0.8497]
[1585830555318,143.67,6709.06,143.3,-0.04024,6e-05,0.84995]
[1585830560350,143.62,6708.18,143.3,-0.04025,6e-05,0.84999]
[1585830570423,143.66,6708.36,143.3,-0.04028,6e-05,0.85057]
[1585830575457,143.75,6709.92,143.3,-0.04026,6e-05,0.85033]
[1585830580496,143.67,6710.78,143.3,-0.04013,6e-05,0.84828]
[1585830585530,143.69,6711.54,143.3,-0.0401,6e-05,0.84787]
[1585830590563,143.67,6710.33,143.3,-0.04016,6e-05,0.84869]
[1585830600631,143.69,6705.31,143.3,-0.04049,6e-05,0.85375]
[1585830605667,143.7,6705.53,143.3,-0.04048,6e-05,0.85367]
[1585830610704,143.66,6701.27,143.3,-0.04071,6e-05,0.85697]
[1585830615737,143.65,6699.25,143.3,-0.04083,6e-05,0.85876]
[1585830620772,143.63,6702.34,143.3,-0.04061,6e-05,0.85542]
[1585830630843,143.58,6699.43,143.3,-0.04075,6e-05,0.85738]
[1585830635878,143.58,6696.48,143.3,-0.04093,6e-05,0.86006]
[1585830640912,143.57,6693.02,143.3,-0.04113,6e-05,0.86307]
[1585830650984,143.54,6695.36,143.3,-0.04096,6e-05,0.86051]
[1585830656019,143.49,6695.43,143.3,-0.04091,6e-05,0.8596]
[1585830661051,143.46,6696.02,143.3,-0.04084,6e-05,0.85854]
[1585830666089,143.44,6697.58,143.3,-0.04072,6e-05,0.85673]
[1585830671115,143.44,6698.93,143.3,-0.04064,6e-05,0.8555]
[1585830677169,143.43,6699.17,143.3,-0.04062,6e-05,0.85517]
[1585830682204,143.41,6700.43,143.3,-0.04052,6e-05,0.85369]
[1585830687238,143.43,6700.46,143.3,-0.04054,6e-05,0.85397]
[1585830697308,143.38,6700.96,143.3,-0.04046,6e-05,0.85259]
[1585830702348,143.41,6700.78,143.3,-0.0405,6e-05,0.85322]
[1585830707376,143.45,6705.2,143.3,-0.04026,6e-05,0.84967]
[1585830712415,143.45,6708.76,143.3,-0.04004,6e-05,0.84634]
[1585830722482,143.46,6714.42,143.3,-0.03971,6e-05,0.84137]
[1585830727521,143.57,6719.5,143.3,-0.03949,6e-05,0.83831]
[1585830732550,143.54,6719.65,143.3,-0.03946,6e-05,0.83779]
[1585830737587,143.57,6719.66,143.3,-0.03949,6e-05,0.83828]
[1585830747659,143.65,6726.53,143.3,-0.03915,6e-05,0.8332]
[1585830752694,143.65,6725.45,143.3,-0.03921,6e-05,0.83412]
[1585830757730,143.74,6722.26,143.3,-0.03948,6e-05,0.83845]
[1585830768808,143.84,6721.23,143.3,-0.03964,6e-05,0.84097]
[1585830773844,143.85,6723.56,143.3,-0.03951,6e-05,0.83902]
[1585830773970,143.85,6723.56,143.3,-0.03951,6e-05,0.83902]
[1585830773972,143.85,6723.56,143.3,-0.03951,6e-05,0.83902]
[1585830774812,143.85,6723.56,143.3,-0.03951,6e-05,0.83902]
[1585830774813,143.85,6723.56,143.3,-0.03951,6e-05,0.83902]
[1585830779881,143.87,6724.01,143.3,-0.03949,6e-05,0.83883]
[1585830789954,143.95,6725.74,143.3,-0.03947,6e-05,0.83862]
[1585830794990,143.98,6725.9,143.3,-0.03948,6e-05,0.83893]
[1585830801030,144.04,6727.37,143.3,-0.03945,6e-05,0.83845]
[1585830806064,144.06,6727.81,143.3,-0.03944,6e-05,0.83835]
[1585830816138,144.09,6723.45,143.3,-0.03972,6e-05,0.84268]
[1585830821172,144.15,6722.49,143.3,-0.03983,6e-05,0.84451]
[1585830826210,144.13,6720.67,143.3,-0.03993,6e-05,0.84596]
[1585830831244,144.15,6720.05,143.3,-0.03998,6e-05,0.84679]
[1585830841312,144.16,6716.08,143.3,-0.04024,6e-05,0.85067]
[1585830846348,144.17,6716.0,143.3,-0.04025,6e-05,0.85079]
[1585830851378,144.16,6716.3,143.3,-0.04023,6e-05,0.85048]
[1585830861178,144.17,6718.19,143.3,-0.04011,6e-05,0.8488]
[1585830866488,144.17,6718.56,143.3,-0.04009,6e-05,0.84851]
[1585830871520,144.16,6717.86,143.3,-0.04012,6e-05,0.8489]
[1585830876558,144.17,6717.56,143.3,-0.04015,6e-05,0.84932]
[1585830881602,144.21,6716.54,143.3,-0.04025,6e-05,0.85092]
[1585830886626,144.17,6715.65,143.3,-0.04027,6e-05,0.85104]
[1585830891664,144.17,6715.94,143.3,-0.04024,6e-05,0.85071]
[1585830896695,144.11,6712.89,143.3,-0.04038,6e-05,0.85266]
[1585830901731,144.16,6711.54,143.3,-0.0405,6e-05,0.8546]
[1585830911803,144.12,6708.9,143.3,-0.04063,6e-05,0.85649]
[1585830916836,144.1,6707.01,143.3,-0.04073,6e-05,0.85794]
[1585830921873,144.04,6705.68,143.3,-0.04076,6e-05,0.85816]
[1585830926908,144.06,6703.8,143.3,-0.04089,6e-05,0.8603]
[1585830931942,144.05,6703.36,143.3,-0.0409,6e-05,0.86036]
[1585830937987,144.04,6706.22,143.3,-0.04072,6e-05,0.85758]
[1585830943022,144.03,6707.6,143.3,-0.04063,6e-05,0.85616]
[1585830948029,144.02,6708.94,143.3,-0.04054,6e-05,0.85479]
[1585830958123,143.95,6710.48,143.3,-0.04038,6e-05,0.85226]
[1585830963159,143.97,6710.32,143.3,-0.0404,6e-05,0.85261]
[1585830969028,143.96,6710.43,143.3,-0.04038,6e-05,0.85236]
[1585830980283,143.97,6714.82,143.3,-0.04012,6e-05,0.84842]
[1585830986322,143.97,6715.01,143.3,-0.04012,6e-05,0.84835]
[1585830991359,143.98,6714.61,143.3,-0.04014,6e-05,0.8487]
[1585830996393,143.99,6714.94,143.3,-0.04013,6e-05,0.84855]
[1585831008028,143.97,6716.68,143.3,-0.04,6e-05,0.84657]
[1585831013512,143.96,6716.18,143.3,-0.04003,6e-05,0.84697]
[1585831018545,144.02,6715.32,143.3,-0.04014,6e-05,0.84872]
[1585831023584,144.03,6715.36,143.3,-0.04014,6e-05,0.84877]
[1585831034660,144.04,6715.64,143.3,-0.04013,6e-05,0.84869]
[1585831039695,144.05,6716.72,143.3,-0.04007,6e-05,0.84781]
[1585831044728,144.06,6716.94,143.3,-0.04007,6e-05,0.84775]
[1585831049766,144.06,6716.97,143.3,-0.04007,6e-05,0.84781]
[1585831059835,144.08,6716.78,143.3,-0.04009,6e-05,0.8481]
[1585831064873,144.05,6714.77,143.3,-0.04019,6e-05,0.84953]
[1585831069902,144.05,6711.44,143.3,-0.0404,6e-05,0.85268]
[1585831079978,144.07,6711.79,143.3,-0.04039,6e-05,0.85252]
[1585831085006,144.06,6711.66,143.3,-0.04039,6e-05,0.85255]
[1585831090043,144.06,6711.69,143.3,-0.04039,6e-05,0.8525]
[1585831095080,144.05,6710.64,143.3,-0.04044,6e-05,0.85332]
[1585831100113,144.04,6710.29,143.3,-0.04045,6e-05,0.85347]
[1585831110186,143.99,6708.71,143.3,-0.04051,6e-05,0.85421]
[1585831116030,143.98,6706.29,143.3,-0.04064,6e-05,0.85612]
[1585831122029,143.96,6703.67,143.3,-0.04078,6e-05,0.85825]
[1585831127304,143.97,6703.76,143.3,-0.04079,6e-05,0.85837]
[1585831132340,143.95,6704.08,143.3,-0.04075,6e-05,0.85772]
[1585831142407,143.91,6705.5,143.3,-0.04062,6e-05,0.85571]
[1585831147441,143.9,6704.99,143.3,-0.04064,6e-05,0.85599]
[1585831152479,143.89,6705.2,143.3,-0.04062,6e-05,0.85566]
[1585831158028,143.87,6706.03,143.3,-0.04055,6e-05,0.8546]
[1585831169594,143.85,6706.82,143.3,-0.04049,6e-05,0.8536]
[1585831174633,143.84,6706.77,143.3,-0.04048,6e-05,0.85334]
[1585831180676,143.83,6706.77,143.3,-0.04047,6e-05,0.85321]
[1585831190744,143.82,6706.63,143.3,-0.04047,6e-05,0.85315]
[1585831197029,143.79,6703.68,143.3,-0.04062,6e-05,0.85547]
[1585831202830,143.79,6703.52,143.3,-0.04063,6e-05,0.85549]
[1585831207863,143.78,6703.49,143.3,-0.04062,6e-05,0.85537]
[1585831217931,143.74,6701.57,143.3,-0.0407,6e-05,0.85654]
[1585831224029,143.73,6701.2,143.3,-0.04072,6e-05,0.85679]
[1585831230018,143.65,6699.53,143.3,-0.04075,6e-05,0.85703]
[1585831240086,143.57,6692.3,143.3,-0.04112,6e-05,0.86236]
[1585831245121,143.57,6689.91,143.3,-0.04127,6e-05,0.86461]
[1585831250158,143.6,6690.61,143.3,-0.04125,6e-05,0.86445]
[1585831255190,143.5,6689.51,143.3,-0.04123,6e-05,0.86391]
[1585831258531,143.53,6688.45,143.3,-0.04132,6e-05,0.86536]
[1585831258533,143.53,6688.45,143.3,-0.04132,6e-05,0.86536]
[1585831259482,143.48,6688.05,143.3,-0.0413,6e-05,0.86495]
[1585831259484,143.48,6688.05,143.3,-0.0413,6e-05,0.86495]
[1585831270299,143.37,6684.93,143.3,-0.0414,6e-05,0.8662]
[1585831275335,143.4,6682.55,143.3,-0.04157,6e-05,0.86885]
[1585831280369,143.34,6683.02,143.3,-0.04148,6e-05,0.86741]
[1585831290437,143.23,6681.93,143.3,-0.04145,6e-05,0.8667]
[1585831295474,143.18,6681.07,143.3,-0.04145,6e-05,0.8666]
[1585831300279,143.17,6679.21,143.3,-0.04156,6e-05,0.86813]
[1585831305539,143.0,6673.51,143.3,-0.04177,6e-05,0.87092]
[1585831310576,143.01,6671.48,143.3,-0.0419,6e-05,0.87293]
[1585831320646,142.98,6677.57,143.3,-0.04149,6e-05,0.86668]
[1585831325535,142.97,6681.5,143.3,-0.04123,6e-05,0.86282]
[1585831330715,142.99,6683.49,143.3,-0.04112,6e-05,0.86119]
[1585831335749,142.88,6683.23,143.3,-0.04103,6e-05,0.85971]
[1585831340787,142.84,6680.48,143.3,-0.04117,6e-05,0.86174]
[1585831350854,142.95,6688.54,143.3,-0.04077,6e-05,0.85592]
[1585831355891,142.82,6691.11,143.3,-0.04048,6e-05,0.85128]
[1585831360926,142.83,6691.94,143.3,-0.04044,6e-05,0.85066]
[1585831371000,142.85,6689.63,143.3,-0.0406,6e-05,0.8531]
[1585831376033,142.75,6686.11,143.3,-0.04072,6e-05,0.85482]
[1585831381066,142.81,6685.93,143.3,-0.04079,6e-05,0.85599]
[1585831391136,142.71,6682.62,143.3,-0.0409,6e-05,0.85742]
[1585831396180,142.74,6679.1,143.3,-0.04116,6e-05,0.8613]
[1585831398371,142.72,6677.51,143.3,-0.04123,6e-05,0.86237]
[1585831402192,142.76,6676.43,143.3,-0.04134,6e-05,0.86412]
[1585831404668,142.74,6678.25,143.3,-0.04121,6e-05,0.86202]
[1585831406665,142.74,6678.84,143.3,-0.04117,6e-05,0.86144]
[1585831412031,142.73,6679.93,143.3,-0.04109,6e-05,0.86014]
[1585831412897,142.71,6679.97,143.3,-0.04107,6e-05,0.85983]
[1585831412899,142.71,6679.97,143.3,-0.04107,6e-05,0.85983]
[1585831413741,142.72,6680.61,143.3,-0.04103,6e-05,0.8593]
[1585831413743,142.72,6680.61,143.3,-0.04103,6e-05,0.8593]
[1585831419333,142.66,6680.11,143.3,-0.04101,6e-05,0.85896]
[1585831424366,142.63,6679.4,143.3,-0.04103,6e-05,0.85912]
[1585831429405,142.74,6681.88,143.3,-0.04097,6e-05,0.85842]
[1585831439475,142.63,6685.16,143.3,-0.04067,6e-05,0.8537]
[1585831444509,142.65,6686.78,143.3,-0.04058,6e-05,0.85241]
[1585831449547,142.51,6683.28,143.3,-0.04067,6e-05,0.85346]
[1585831454582,142.53,6680.85,143.3,-0.04084,6e-05,0.85614]
[1585831459616,142.64,6680.17,143.3,-0.04099,6e-05,0.85854]
[1585831469688,142.57,6679.13,143.3,-0.04099,6e-05,0.85844]
[1585831474721,142.57,6678.36,143.3,-0.04103,6e-05,0.85891]
[1585831479759,142.55,6677.52,143.3,-0.04106,6e-05,0.85941]
[1585831489826,142.52,6678.67,143.3,-0.04096,6e-05,0.85783]
[1585831496879,142.5,6680.2,143.3,-0.04085,6e-05,0.85611]
[1585831501910,142.48,6680.11,143.3,-0.04083,6e-05,0.85582]
[1585831506955,142.49,6680.11,143.3,-0.04084,6e-05,0.85602]
[1585831511989,142.48,6679.81,143.3,-0.04085,6e-05,0.85608]
[1585831522054,142.47,6680.56,143.3,-0.0408,6e-05,0.85525]
[1585831528102,142.46,6680.35,143.3,-0.0408,6e-05,0.85533]
[1585831533134,142.45,6680.13,143.3,-0.0408,6e-05,0.85524]
[1585831538166,142.46,6680.46,143.3,-0.04079,6e-05,0.85513]
[1585831549251,142.43,6676.61,143.3,-0.04101,6e-05,0.85827]
[1585831554278,142.43,6676.58,143.3,-0.04101,6e-05,0.85827]
[1585831559315,142.41,6675.83,143.3,-0.04103,6e-05,0.85856]
[1585831569384,142.4,6679.55,143.3,-0.04079,6e-05,0.85501]
[1585831574419,142.39,6679.95,143.3,-0.04076,6e-05,0.85445]
[1585831579454,142.39,6680.44,143.3,-0.04072,6e-05,0.85395]
[1585831584493,142.4,6680.68,143.3,-0.04071,6e-05,0.85385]
[1585831589526,142.4,6680.83,143.3,-0.04071,6e-05,0.85374]
[1585831599596,142.38,6680.73,143.3,-0.04069,6e-05,0.85334]
[1585831604632,142.4,6680.68,143.3,-0.04071,6e-05,0.85375]
[1585831609668,142.45,6684.0,143.3,-0.04055,6e-05,0.85146]
[1585831615705,142.42,6686.37,143.3,-0.04038,6e-05,0.84877]
[1585831620741,142.42,6686.61,143.3,-0.04036,6e-05,0.84848]
[1585831630816,142.44,6686.67,143.3,-0.04038,6e-05,0.8488]
[1585831635846,142.46,6686.59,143.3,-0.0404,6e-05,0.84915]
[1585831640883,142.45,6686.18,143.3,-0.04041,6e-05,0.84935]
[1585831651963,142.51,6685.96,143.3,-0.04047,6e-05,0.85035]
[1585831656996,142.49,6684.44,143.3,-0.04055,6e-05,0.85145]
[1585831662033,142.48,6682.1,143.3,-0.04069,6e-05,0.85352]
[1585831672104,142.49,6680.9,143.3,-0.04078,6e-05,0.85493]
[1585831674514,142.28,6676.76,143.3,-0.04084,6e-05,0.85546]
[1585831680160,142.47,6675.83,143.3,-0.04108,6e-05,0.85929]
[1585831685194,142.45,6674.78,143.3,-0.04112,6e-05,0.85999]
[1585831689945,142.45,6678.18,143.3,-0.04091,6e-05,0.85676]
[1585831697589,142.42,6678.76,143.3,-0.04084,6e-05,0.85567]
[1585831703325,142.42,6675.55,143.3,-0.04105,6e-05,0.85883]
[1585831708354,142.41,6675.19,143.3,-0.04107,6e-05,0.85903]
[1585831713395,142.41,6675.14,143.3,-0.04106,6e-05,0.85895]
[1585831718429,142.37,6672.69,143.3,-0.04118,6e-05,0.86054]
[1585831723463,142.34,6673.03,143.3,-0.04113,6e-05,0.85982]
[1585831728497,142.34,6673.05,143.3,-0.04112,6e-05,0.85964]
[1585831738566,142.22,6669.34,143.3,-0.04124,6e-05,0.86123]
[1585831743602,142.28,6668.29,143.3,-0.04137,6e-05,0.86322]
[1585831748636,142.25,6667.47,143.3,-0.0414,6e-05,0.86359]
[1585831753671,142.25,6668.01,143.3,-0.04136,6e-05,0.86314]
[1585831758710,142.26,6670.59,143.3,-0.0412,6e-05,0.8607]
[1585831768778,142.15,6670.91,143.3,-0.04108,6e-05,0.85873]
[1585831773814,142.16,6670.28,143.3,-0.04112,6e-05,0.85925]
[1585831778846,142.12,6668.07,143.3,-0.04122,6e-05,0.86073]
[1585831788918,142.1,6666.68,143.3,-0.0413,6e-05,0.86179]
[1585831793954,142.06,6665.79,143.3,-0.04132,6e-05,0.86204]
[1585831798988,142.07,6667.98,143.3,-0.04118,6e-05,0.85999]
[1585831804024,142.04,6669.19,143.3,-0.04108,6e-05,0.85841]
[1585831809029,142.03,6668.72,143.3,-0.0411,6e-05,0.85869]
[1585831819125,142.0,6667.31,143.3,-0.04116,6e-05,0.85952]
[1585831824158,142.0,6668.34,143.3,-0.04109,6e-05,0.85851]
[1585831827520,141.99,6668.31,143.3,-0.04109,6e-05,0.85842]
[1585831832710,141.98,6668.19,143.3,-0.04108,6e-05,0.85823]
[1585831833944,142.16,6671.65,143.3,-0.04103,6e-05,0.85782]
[1585831839274,142.12,6678.19,143.3,-0.04058,6e-05,0.85111]
[1585831845029,142.01,6678.42,143.3,-0.04046,6e-05,0.84907]
[1585831850354,142.01,6676.43,143.3,-0.04058,6e-05,0.8509]
[1585831850728,142.01,6676.43,143.3,-0.04058,6e-05,0.8509]
[1585831851807,142.01,6676.41,143.3,-0.04059,6e-05,0.85101]
[1585831855409,142.11,6677.6,143.3,-0.04061,6e-05,0.8514]
[1585831863029,142.06,6678.66,143.3,-0.04049,6e-05,0.84963]
[1585831869029,142.06,6678.81,143.3,-0.04049,6e-05,0.84956]
[1585831874521,142.04,6678.35,143.3,-0.0405,6e-05,0.84963]
[1585831879557,142.06,6677.85,143.3,-0.04055,6e-05,0.85045]
[1585831890165,142.04,6675.87,143.3,-0.04065,6e-05,0.85195]
[1585831895669,142.1,6674.84,143.3,-0.04077,6e-05,0.85382]
[1585831900703,142.11,6675.19,143.3,-0.04075,6e-05,0.85357]
[1585831901097,142.11,6675.19,143.3,-0.04075,6e-05,0.85357]
[1585831912787,142.13,6679.49,143.3,-0.0405,6e-05,0.84982]
[1585831917823,142.26,6681.26,143.3,-0.04051,6e-05,0.85022]
[1585831923029,142.18,6683.08,143.3,-0.04033,6e-05,0.84732]
[1585831928901,142.15,6683.58,143.3,-0.04026,6e-05,0.84626]
[1585831939978,142.22,6681.37,143.3,-0.04046,6e-05,0.84945]
[1585831945018,142.25,6681.97,143.3,-0.04046,6e-05,0.84938]
[1585831950029,142.24,6682.35,143.3,-0.04042,6e-05,0.84886]
[1585831961124,142.28,6683.75,143.3,-0.04037,6e-05,0.84812]
[1585831966161,142.29,6684.68,143.3,-0.04032,6e-05,0.84737]
[1585831971197,142.18,6682.6,143.3,-0.04035,6e-05,0.84767]
[1585831981263,142.32,6683.92,143.3,-0.0404,6e-05,0.8486]
[1585831986299,142.35,6683.98,143.3,-0.04042,6e-05,0.84897]
[1585831991336,142.52,6686.88,143.3,-0.0404,6e-05,0.84904]
[1585831996374,142.49,6690.09,143.3,-0.04017,6e-05,0.84551]
[1585832006438,142.45,6691.44,143.3,-0.04005,6e-05,0.84356]
[1585832011473,142.47,6691.53,143.3,-0.04005,6e-05,0.84366]
[1585832016509,142.48,6690.73,143.3,-0.04012,6e-05,0.84465]
[1585832021548,142.49,6688.37,143.3,-0.04027,6e-05,0.84698]
[1585832031620,142.54,6685.44,143.3,-0.0405,6e-05,0.8505]
[1585832036652,142.53,6685.01,143.3,-0.04052,6e-05,0.85086]
[1585832041689,142.5,6682.89,143.3,-0.04063,6e-05,0.85236]
[1585832046725,142.53,6681.59,143.3,-0.04073,6e-05,0.85397]
[1585832051762,142.53,6681.86,143.3,-0.04072,6e-05,0.8538]
[1585832061831,142.52,6679.36,143.3,-0.04087,6e-05,0.85598]
[1585832066864,142.51,6679.25,143.3,-0.04087,6e-05,0.85595]
[1585832071902,142.51,6677.05,143.3,-0.04099,6e-05,0.85776]
[1585832082029,142.48,6675.88,143.3,-0.04104,6e-05,0.85837]
[1585832088015,142.46,6675.94,143.3,-0.04102,6e-05,0.8581]
[1585832093044,142.45,6675.68,143.3,-0.04102,6e-05,0.85808]
[1585832103120,142.43,6676.82,143.3,-0.04093,6e-05,0.85675]
[1585832108152,142.42,6677.43,143.3,-0.04089,6e-05,0.85604]
[1585832113191,142.46,6678.63,143.3,-0.04085,6e-05,0.85556]
[1585832118224,142.47,6684.95,143.3,-0.04047,6e-05,0.84981]
[1585832123229,142.46,6686.58,143.3,-0.04035,6e-05,0.84808]
[1585832133327,142.46,6687.48,143.3,-0.04029,6e-05,0.84703]
[1585832138360,142.43,6683.49,143.3,-0.04051,6e-05,0.85034]
[1585832143396,142.48,6682.29,143.3,-0.04063,6e-05,0.85223]
[1585832148431,142.48,6681.25,143.3,-0.04069,6e-05,0.85318]
[1585832153467,142.48,6681.17,143.3,-0.0407,6e-05,0.8533]
[1585832159509,142.44,6679.88,143.3,-0.04074,6e-05,0.85384]
[1585832164545,142.48,6681.93,143.3,-0.04065,6e-05,0.85253]
[1585832169578,142.48,6682.99,143.3,-0.04059,6e-05,0.8516]
[1585832174618,142.49,6683.28,143.3,-0.04058,6e-05,0.85154]
[1585832179650,142.49,6683.15,143.3,-0.04059,6e-05,0.85162]
[1585832182297,142.49,6682.52,143.3,-0.04063,6e-05,0.85228]
[1585832182298,142.49,6682.52,143.3,-0.04063,6e-05,0.85228]
[1585832182860,142.5,6682.65,143.3,-0.04063,6e-05,0.85225]
[1585832182862,142.5,6682.65,143.3,-0.04063,6e-05,0.85225]
[1585832188714,142.47,6681.94,143.3,-0.04064,6e-05,0.85244]
[1585832194757,142.48,6681.07,143.3,-0.0407,6e-05,0.8532]
[1585832199791,142.47,6680.98,143.3,-0.0407,6e-05,0.85328]
[1585832204826,142.48,6680.87,143.3,-0.04071,6e-05,0.85345]
[1585832209858,142.47,6680.88,143.3,-0.04071,6e-05,0.85337]
[1585832219932,142.49,6681.67,143.3,-0.04067,6e-05,0.85285]
[1585832224968,142.48,6681.24,143.3,-0.04069,6e-05,0.85312]
[1585832230004,142.48,6681.2,143.3,-0.04069,6e-05,0.85311]
[1585832241029,142.51,6681.78,143.3,-0.04068,6e-05,0.85304]
[1585832246121,142.48,6681.64,143.3,-0.04067,6e-05,0.85274]
[1585832252162,142.49,6681.43,143.3,-0.04068,6e-05,0.85292]
[1585832257195,142.46,6678.29,143.3,-0.04085,6e-05,0.85547]
[1585832262229,142.4,6675.76,143.3,-0.04096,6e-05,0.85693]
[1585832272303,142.44,6675.5,143.3,-0.04101,6e-05,0.85782]
[1585832277337,142.43,6675.89,143.3,-0.04097,6e-05,0.85714]
[1585832282368,142.42,6676.4,143.3,-0.04093,6e-05,0.85653]
[1585832287408,142.35,6674.84,143.3,-0.04096,6e-05,0.85686]
[1585832292447,142.39,6674.35,143.3,-0.04104,6e-05,0.85809]
[1585832302513,142.49,6676.4,143.3,-0.041,6e-05,0.85762]
[1585832307551,142.37,6677.51,143.3,-0.04082,6e-05,0.85473]
[1585832312580,142.35,6677.59,143.3,-0.04079,6e-05,0.85422]
[1585832317614,142.37,6676.85,143.3,-0.04085,6e-05,0.85513]
[1585832323659,142.35,6676.67,143.3,-0.04085,6e-05,0.85514]
[1585832333728,142.31,6672.13,143.3,-0.0411,6e-05,0.85877]
[1585832338762,142.3,6671.95,143.3,-0.04109,6e-05,0.85869]
[1585832343806,142.32,6673.22,143.3,-0.04103,6e-05,0.85777]
[1585832348835,142.3,6673.68,143.3,-0.04098,6e-05,0.85704]
[1585832358903,142.27,6673.02,143.3,-0.041,6e-05,0.85725]
[1585832363940,142.26,6672.03,143.3,-0.04105,6e-05,0.85793]
[1585832368972,142.26,6671.84,143.3,-0.04106,6e-05,0.85813]
[1585832374009,142.25,6671.96,143.3,-0.04104,6e-05,0.8577]
[1585832379029,142.24,6672.18,143.3,-0.04102,6e-05,0.85736]
[1585832390119,142.21,6672.2,143.3,-0.04099,6e-05,0.85692]
[1585832395158,142.15,6669.49,143.3,-0.04111,6e-05,0.85854]
[1585832400189,142.18,6668.22,143.3,-0.04122,6e-05,0.86021]
[1585832410262,142.2,6669.02,143.3,-0.04119,6e-05,0.85983]
[1585832415295,142.19,6670.95,143.3,-0.04105,6e-05,0.85769]
[1585832420330,142.15,6673.95,143.3,-0.04082,6e-05,0.85432]
[1585832425363,142.16,6676.02,143.3,-0.0407,6e-05,0.85252]
[1585832430400,142.14,6677.01,143.3,-0.04062,6e-05,0.85125]
[1585832442029,142.16,6677.03,143.3,-0.04063,6e-05,0.85137]
[1585832447522,142.16,6676.98,143.3,-0.04064,6e-05,0.8515]
[1585832452557,142.17,6677.17,143.3,-0.04063,6e-05,0.85137]
[1585832457590,142.18,6677.2,143.3,-0.04064,6e-05,0.85153]
[1585832467662,142.19,6677.45,143.3,-0.04063,6e-05,0.8515]
[1585832472697,142.19,6678.5,143.3,-0.04057,6e-05,0.85051]
[1585832477734,142.2,6678.39,143.3,-0.04059,6e-05,0.85081]
[1585832482768,142.22,6678.81,143.3,-0.04057,6e-05,0.85065]
[1585832488809,142.22,6678.73,143.3,-0.04058,6e-05,0.85079]
[1585832493838,142.23,6678.99,143.3,-0.04057,6e-05,0.85054]
[1585832503911,142.23,6675.31,143.3,-0.0408,6e-05,0.85408]
[1585832508950,142.23,6675.09,143.3,-0.04082,6e-05,0.85427]
[1585832513989,142.23,6675.11,143.3,-0.04082,6e-05,0.85424]
[1585832520030,142.23,6675.16,143.3,-0.04081,6e-05,0.85413]
[1585832530100,142.24,6678.19,143.3,-0.04063,6e-05,0.85148]
[1585832535138,142.25,6678.99,143.3,-0.04059,6e-05,0.85085]
[1585832540141,142.27,6679.79,143.3,-0.04056,6e-05,0.85049]
[1585832540142,142.27,6679.79,143.3,-0.04056,6e-05,0.85049]
[1585832545207,142.15,6679.84,143.3,-0.04044,6e-05,0.84839]
[1585832550241,142.04,6680.05,143.3,-0.04033,6e-05,0.84657]
[1585832556029,141.93,6679.21,143.3,-0.04027,6e-05,0.84539]
[1585832562029,141.83,6679.22,143.3,-0.04017,6e-05,0.84379]
[1585832567360,141.73,6679.22,143.3,-0.04008,6e-05,0.84221]
[1585832572396,141.65,6678.98,143.3,-0.04001,6e-05,0.84105]
[1585832580029,141.54,6678.86,143.3,-0.03992,6e-05,0.8395]
[1585832585482,141.46,6677.05,143.3,-0.03996,6e-05,0.83982]
[1585832591529,141.34,6675.25,143.3,-0.03996,6e-05,0.83964]
[1585832596566,141.3,6674.68,143.3,-0.03996,6e-05,0.83951]
[1585832601597,141.23,6674.38,143.3,-0.03991,6e-05,0.83873]
[1585832607029,141.17,6674.96,143.3,-0.03982,6e-05,0.83723]
[1585832612675,141.1,6674.93,143.3,-0.03974,6e-05,0.83587]
[1585832617709,141.04,6675.29,143.3,-0.03967,6e-05,0.83459]
[1585832622749,140.98,6675.46,143.3,-0.0396,6e-05,0.83343]
[1585832627785,140.91,6675.39,143.3,-0.03954,6e-05,0.83244]
[1585832632817,140.88,6673.06,143.3,-0.03966,6e-05,0.83414]
[1585832637856,140.82,6671.89,143.3,-0.03967,6e-05,0.83427]
[1585832643029,140.76,6670.95,143.3,-0.03968,6e-05,0.83427]
[1585832648931,140.71,6670.98,143.3,-0.03962,6e-05,0.83335]
[1585832653966,140.67,6671.38,143.3,-0.03956,6e-05,0.83237]
[1585832661028,140.59,6672.62,143.3,-0.03941,6e-05,0.82994]
[1585832666053,140.54,6672.52,143.3,-0.03937,6e-05,0.82922]
[1585832671087,140.52,6671.52,143.3,-0.03941,6e-05,0.82963]
[1585832676125,140.47,6669.78,143.3,-0.03947,6e-05,0.83053]
[1585832682029,140.41,6669.3,143.3,-0.03944,6e-05,0.83002]
[1585832687204,140.37,6667.37,143.3,-0.03953,6e-05,0.83123]
[1585832693243,140.32,6666.32,143.3,-0.03955,6e-05,0.8314]
[1585832698278,140.27,6666.55,143.3,-0.03948,6e-05,0.83035]
[1585832704319,140.24,6666.95,143.3,-0.03942,6e-05,0.82939]
[1585832709355,140.19,6666.75,143.3,-0.0394,6e-05,0.82887]
[1585832715029,140.16,6666.59,143.3,-0.03937,6e-05,0.82846]
[1585832720432,140.13,6666.92,143.3,-0.03933,6e-05,0.82772]
[1585832725465,140.1,6669.25,143.3,-0.03916,6e-05,0.8251]
[1585832731510,140.05,6668.46,143.3,-0.03915,6e-05,0.8249]
[1585832736546,140.0,6667.36,143.3,-0.03917,6e-05,0.82499]
[1585832741578,139.98,6666.28,143.3,-0.03922,6e-05,0.82577]
[1585832747622,139.96,6665.5,143.3,-0.03925,6e-05,0.8261]
[1585832753663,139.93,6664.57,143.3,-0.03928,6e-05,0.82662]
[1585832758700,139.91,6664.56,143.3,-0.03926,6e-05,0.82625]
[1585832763742,139.89,6664.77,143.3,-0.03923,6e-05,0.82569]
[1585832769029,139.88,6666.31,143.3,-0.03913,6e-05,0.82414]
[1585832774815,139.83,6665.25,143.3,-0.03914,6e-05,0.82433]
[1585832780854,139.81,6664.79,143.3,-0.03915,6e-05,0.82442]
[1585832785888,139.79,6664.56,143.3,-0.03915,6e-05,0.82436]
[1585832790928,139.75,6664.12,143.3,-0.03914,6e-05,0.8241]
[1585832796029,139.76,6664.21,143.3,-0.03913,6e-05,0.82398]
[1585832802002,139.73,6663.86,143.3,-0.03913,6e-05,0.82381]
[1585832807037,139.71,6664.04,143.3,-0.03909,6e-05,0.82331]
[1585832812069,139.69,6664.18,143.3,-0.03907,6e-05,0.82292]
[1585832818125,139.67,6664.24,143.3,-0.03905,6e-05,0.82257]
[1585832823147,139.64,6663.63,143.3,-0.03906,6e-05,0.82262]
[1585832828182,139.57,6659.25,143.3,-0.03926,6e-05,0.82558]
[1585832833221,139.56,6657.17,143.3,-0.03939,6e-05,0.8275]
[1585832838252,139.58,6656.62,143.3,-0.03944,6e-05,0.82823]
[1585832843287,139.54,6655.93,143.3,-0.03944,6e-05,0.82821]
[1585832848323,139.53,6655.9,143.3,-0.03943,6e-05,0.82807]
[1585832853361,139.5,6656.0,143.3,-0.03939,6e-05,0.8274]
[1585832858393,139.47,6656.33,143.3,-0.03935,6e-05,0.8266]
[1585832864438,139.43,6656.33,143.3,-0.03931,6e-05,0.82601]
[1585832871029,139.41,6656.76,143.3,-0.03927,6e-05,0.82531]
[1585832876519,139.4,6657.5,143.3,-0.03921,6e-05,0.82446]
[1585832882565,139.38,6659.07,143.3,-0.03909,6e-05,0.82253]
[1585832887597,139.35,6659.99,143.3,-0.03901,6e-05,0.82124]
[1585832892631,139.35,6660.45,143.3,-0.03897,6e-05,0.82075]
[1585832897667,139.34,6663.52,143.3,-0.03877,6e-05,0.81768]
[1585832902701,139.32,6665.28,143.3,-0.03865,6e-05,0.81582]
[1585832907039,139.32,6662.6,143.3,-0.03881,6e-05,0.81828]
[1585832907050,139.32,6662.6,143.3,-0.03881,6e-05,0.81828]
[1585832913029,139.46,6659.95,143.3,-0.03911,6e-05,0.8229]
[1585832918815,139.56,6658.35,143.3,-0.0393,6e-05,0.82611]
[1585832924858,139.66,6657.67,143.3,-0.03944,6e-05,0.82832]
[1585832929892,139.73,6656.31,143.3,-0.03959,6e-05,0.83067]
[1585832939960,139.87,6652.89,143.3,-0.03993,6e-05,0.83618]
[1585832944994,139.96,6650.26,143.3,-0.04019,6e-05,0.84015]
[1585832950030,140.02,6649.48,143.3,-0.04029,6e-05,0.84185]
[1585832955068,140.04,6649.15,143.3,-0.04034,6e-05,0.84254]
[1585832960100,140.15,6651.24,143.3,-0.04031,6e-05,0.84241]
[1585832970174,140.17,6652.68,143.3,-0.04024,6e-05,0.84134]
[1585832975207,140.22,6652.57,143.3,-0.04028,6e-05,0.84202]
[1585832980242,140.25,6652.13,143.3,-0.04034,6e-05,0.84295]
[1585832985280,140.28,6651.63,143.3,-0.0404,6e-05,0.8439]
[1585832990315,140.34,6653.52,143.3,-0.04034,6e-05,0.84309]
[1585833000381,140.42,6654.48,143.3,-0.04035,6e-05,0.84343]
[1585833005419,140.42,6651.33,143.3,-0.04056,6e-05,0.84655]
[1585833010456,140.47,6651.22,143.3,-0.04061,6e-05,0.84748]
[1585833015487,140.5,6652.41,143.3,-0.04057,6e-05,0.84684]
[1585833020522,140.52,6652.58,143.3,-0.04057,6e-05,0.84697]
[1585833030593,140.57,6651.44,143.3,-0.04069,6e-05,0.84885]
[1585833035632,140.63,6651.97,143.3,-0.04071,6e-05,0.84912]
[1585833040663,140.66,6653.85,143.3,-0.04061,6e-05,0.84777]
[1585833051741,140.67,6654.89,143.3,-0.04057,6e-05,0.84708]
[1585833056776,140.7,6653.62,143.3,-0.04067,6e-05,0.84875]
[1585833061813,140.72,6652.47,143.3,-0.04076,6e-05,0.8501]
[1585833066845,140.75,6651.27,143.3,-0.04086,6e-05,0.85168]
[1585833071882,140.76,6651.32,143.3,-0.04087,6e-05,0.8518]
[1585833082959,140.8,6655.06,143.3,-0.04067,6e-05,0.84889]
[1585833087989,140.82,6657.01,143.3,-0.04057,6e-05,0.84739]
[1585833093023,140.82,6656.01,143.3,-0.04063,6e-05,0.84829]
[1585833099029,140.84,6654.91,143.3,-0.04071,6e-05,0.84953]
[1585833109143,140.88,6653.64,143.3,-0.04084,6e-05,0.85153]
[1585833114175,140.9,6654.07,143.3,-0.04082,6e-05,0.85133]
[1585833120028,140.92,6654.73,143.3,-0.0408,6e-05,0.85101]
[1585833125255,140.95,6655.4,143.3,-0.04079,6e-05,0.85096]
[1585833130288,140.95,6655.77,143.3,-0.04076,6e-05,0.85052]
[1585833140361,141.01,6659.34,143.3,-0.0406,6e-05,0.84812]
[1585833145398,140.96,6659.4,143.3,-0.04055,6e-05,0.84728]
[1585833150431,141.02,6659.82,143.3,-0.04057,6e-05,0.8478]
[1585833155465,141.04,6659.37,143.3,-0.04061,6e-05,0.84836]
[1585833160501,141.05,6658.76,143.3,-0.04066,6e-05,0.84912]
[1585833170573,141.1,6656.69,143.3,-0.04085,6e-05,0.85203]
[1585833175606,141.11,6656.34,143.3,-0.04087,6e-05,0.85238]
[1585833180639,141.05,6655.11,143.3,-0.0409,6e-05,0.85267]
[1585833185686,141.07,6652.75,143.3,-0.04107,6e-05,0.85525]
[1585833190717,141.13,6652.0,143.3,-0.04118,6e-05,0.85699]
[1585833200788,141.14,6653.72,143.3,-0.04107,6e-05,0.8554]
[1585833205820,141.1,6653.71,143.3,-0.04104,6e-05,0.85486]
[1585833210858,141.05,6652.3,143.3,-0.04108,6e-05,0.85532]
[1585833215890,141.1,6651.01,143.3,-0.0412,6e-05,0.85724]
[1585833220933,141.1,6650.02,143.3,-0.04126,6e-05,0.85816]
[1585833231001,141.09,6647.98,143.3,-0.04138,6e-05,0.85991]
[1585833236035,141.06,6646.69,143.3,-0.04144,6e-05,0.86071]
[1585833241068,141.05,6644.74,143.3,-0.04156,6e-05,0.8625]
[1585833246103,141.02,6641.09,143.3,-0.04177,7e-05,0.8655]
[1585833251139,141.0,6640.56,143.3,-0.04178,7e-05,0.86567]
[1585833261211,141.01,6640.3,143.3,-0.04181,7e-05,0.86605]
[1585833266245,140.95,6640.93,143.3,-0.04171,7e-05,0.8645]
[1585833271277,140.88,6639.53,143.3,-0.04173,7e-05,0.86458]
[1585833276311,140.86,6636.79,143.3,-0.04189,7e-05,0.86688]
[1585833281348,140.86,6636.58,143.3,-0.0419,7e-05,0.86707]
[1585833292431,140.78,6634.08,143.3,-0.04199,7e-05,0.86823]
[1585833297464,140.81,6635.13,143.3,-0.04195,7e-05,0.86773]
[1585833302497,140.72,6636.7,143.3,-0.04176,7e-05,0.8647]
[1585833312563,140.68,6642.68,143.3,-0.04133,6e-05,0.85832]
[1585833317600,140.71,6644.0,143.3,-0.04128,6e-05,0.8576]
[1585833322636,140.69,6644.49,143.3,-0.04122,6e-05,0.85666]
[1585833327678,140.69,6643.23,143.3,-0.04131,6e-05,0.85798]
[1585833332710,140.69,6640.92,143.3,-0.04145,7e-05,0.85997]
[1585833342778,140.66,6639.9,143.3,-0.04149,7e-05,0.86053]
[1585833347813,140.64,6639.76,143.3,-0.04148,7e-05,0.86035]
[1585833352849,140.65,6638.34,143.3,-0.04158,7e-05,0.86186]
[1585833357883,140.65,6641.47,143.3,-0.04137,6e-05,0.85877]
[1585833362917,140.66,6643.95,143.3,-0.04122,6e-05,0.85663]
[1585833367953,140.64,6647.18,143.3,-0.041,6e-05,0.85318]
[1585833372990,140.65,6649.17,143.3,-0.04087,6e-05,0.8514]
[1585833383057,140.69,6650.98,143.3,-0.0408,6e-05,0.85037]
[1585833388089,140.71,6649.59,143.3,-0.04091,6e-05,0.852]
[1585833393127,140.7,6649.79,143.3,-0.04088,6e-05,0.8516]
[1585833398161,140.68,6648.42,143.3,-0.04095,6e-05,0.85248]
[1585833403198,140.74,6647.81,143.3,-0.04104,6e-05,0.85399]
[1585833409239,140.74,6647.47,143.3,-0.04106,6e-05,0.85433]
[1585833419311,140.76,6647.55,143.3,-0.04108,6e-05,0.85462]
[1585833424343,140.75,6646.6,143.3,-0.04113,6e-05,0.85538]
[1585833429380,140.74,6643.84,143.3,-0.0413,6e-05,0.85791]
[1585833434410,140.76,6643.52,143.3,-0.04134,6e-05,0.85845]
[1585833439448,140.73,6642.63,143.3,-0.04138,6e-05,0.85895]
[1585833449521,140.73,6644.08,143.3,-0.04127,6e-05,0.85743]
[1585833455562,140.72,6644.42,143.3,-0.04124,6e-05,0.85689]
[1585833460596,140.73,6645.67,143.3,-0.04117,6e-05,0.85584]
[1585833476716,140.75,6647.87,143.3,-0.04104,6e-05,0.85396]
[1585833483029,140.74,6647.98,143.3,-0.04103,6e-05,0.85375]
[1585833493831,140.75,6644.67,143.3,-0.04125,6e-05,0.8571]
[1585833498865,140.75,6643.51,143.3,-0.04133,6e-05,0.85827]
[1585833503898,140.68,6642.63,143.3,-0.04131,6e-05,0.8579]
[1585833508935,140.72,6641.56,143.3,-0.04143,6e-05,0.85961]
[1585833509161,140.72,6641.56,143.3,-0.04143,6e-05,0.85961]
[1585833520014,140.7,6639.75,143.3,-0.04152,7e-05,0.86094]
[1585833521397,140.69,6639.23,143.3,-0.04154,7e-05,0.86116]
[1585833528028,140.7,6638.83,143.3,-0.04157,7e-05,0.86171]
[1585833533104,140.68,6638.85,143.3,-0.04155,7e-05,0.86139]
[1585833538137,140.67,6638.94,143.3,-0.04154,7e-05,0.86114]
[1585833549029,140.63,6637.49,143.3,-0.0416,7e-05,0.86197]
[1585833555029,140.61,6637.3,143.3,-0.04159,7e-05,0.86175]
[1585833560290,140.6,6637.16,143.3,-0.04159,7e-05,0.86182]
[1585833565329,140.58,6636.52,143.3,-0.04161,7e-05,0.86209]
[1585833570363,140.57,6636.46,143.3,-0.04161,7e-05,0.862]
[1585833580435,140.63,6639.45,143.3,-0.04146,7e-05,0.85988]
[1585833586476,140.56,6640.68,143.3,-0.04132,6e-05,0.8576]
[1585833591510,140.56,6641.45,143.3,-0.04126,6e-05,0.85677]
[1585833597029,140.55,6641.77,143.3,-0.04124,6e-05,0.8564]
[1585833602587,140.56,6642.4,143.3,-0.04121,6e-05,0.85601]
[1585833609029,140.54,6641.89,143.3,-0.04122,6e-05,0.85611]
[1585833613475,140.54,6641.84,143.3,-0.04123,6e-05,0.85622]
[1585833618697,140.55,6641.59,143.3,-0.04125,6e-05,0.85652]
[1585833622143,140.56,6642.31,143.3,-0.04121,6e-05,0.85603]
[1585833627761,140.56,6643.4,143.3,-0.04114,6e-05,0.85499]
[1585833632796,140.56,6643.73,143.3,-0.04111,6e-05,0.85447]
[1585833633027,140.56,6643.73,143.3,-0.04111,6e-05,0.85447]
[1585833638836,140.63,6645.24,143.3,-0.04108,6e-05,0.85415]
[1585833643870,140.67,6649.43,143.3,-0.04085,6e-05,0.85084]
[1585833648345,140.61,6650.7,143.3,-0.04071,6e-05,0.84863]
[1585833653588,140.67,6652.25,143.3,-0.04067,6e-05,0.84818]
[1585833660029,140.65,6652.61,143.3,-0.04062,6e-05,0.8474]
[1585833666028,140.67,6650.0,143.3,-0.04082,6e-05,0.85031]
[1585833671062,140.66,6648.89,143.3,-0.04087,6e-05,0.85111]
[1585833676099,140.71,6648.43,143.3,-0.04095,6e-05,0.85243]
[1585833681130,140.71,6648.01,143.3,-0.04098,6e-05,0.8529]
[1585833687921,140.77,6649.51,143.3,-0.04094,6e-05,0.85243]
[1585833687923,140.77,6649.51,143.3,-0.04094,6e-05,0.85243]
[1585833688652,140.74,6649.7,143.3,-0.0409,6e-05,0.85166]
[1585833688653,140.74,6649.7,143.3,-0.0409,6e-05,0.85166]
[1585833694230,140.73,6650.61,143.3,-0.04083,6e-05,0.85053]
[1585833699258,140.74,6650.7,143.3,-0.04083,6e-05,0.85053]
[1585833704290,140.75,6650.46,143.3,-0.04086,6e-05,0.85105]
[1585833709328,140.74,6649.88,143.3,-0.04088,6e-05,0.85135]
[1585833719398,140.81,6649.39,143.3,-0.04098,6e-05,0.85296]
[1585833724433,140.8,6650.11,143.3,-0.04093,6e-05,0.85219]
[1585833729468,140.81,6650.2,143.3,-0.04093,6e-05,0.85222]
[1585833734506,140.82,6650.29,143.3,-0.04093,6e-05,0.8523]
[1585833739540,140.83,6649.68,143.3,-0.04098,6e-05,0.853]
[1585833749610,140.8,6647.01,143.3,-0.04113,6e-05,0.85513]
[1585833755419,140.84,6646.83,143.3,-0.04117,6e-05,0.85575]
[1585833760686,140.86,6649.4,143.3,-0.04102,6e-05,0.85366]
[1585833770758,140.85,6649.33,143.3,-0.04102,6e-05,0.85363]
[1585833775794,140.86,6649.24,143.3,-0.04103,6e-05,0.85384]
[1585833780827,140.87,6649.18,143.3,-0.04105,6e-05,0.85403]
[1585833785860,140.88,6649.57,143.3,-0.04103,6e-05,0.85377]
[1585833790898,140.88,6649.64,143.3,-0.04102,6e-05,0.85372]
[1585833800974,140.89,6649.4,143.3,-0.04105,6e-05,0.85417]
[1585833806003,140.9,6649.46,143.3,-0.04106,6e-05,0.85424]
[1585833808138,140.93,6650.21,143.3,-0.04104,6e-05,0.85397]
[1585833814058,140.91,6651.83,143.3,-0.0409,6e-05,0.85194]
[1585833819094,140.94,6652.57,143.3,-0.04089,6e-05,0.85171]
[1585833829162,140.94,6653.18,143.3,-0.04085,6e-05,0.85127]
[1585833834200,140.95,6650.28,143.3,-0.04105,6e-05,0.85412]
[1585833839231,140.93,6649.21,143.3,-0.0411,6e-05,0.85482]
[1585833844270,140.95,6648.38,143.3,-0.04117,6e-05,0.856]
[1585833849301,140.82,6645.66,143.3,-0.04122,6e-05,0.8564]
[1585833859374,140.94,6644.4,143.3,-0.04142,6e-05,0.85968]
[1585833862477,140.93,6644.34,143.3,-0.04141,6e-05,0.85955]
[1585833868438,140.93,6646.61,143.3,-0.04127,6e-05,0.85737]
[1585833870995,140.94,6646.96,143.3,-0.04125,6e-05,0.85717]
[1585833876494,140.9,6647.66,143.3,-0.04116,6e-05,0.8557]
[1585833881531,140.94,6647.79,143.3,-0.04119,6e-05,0.85612]
[1585833891600,140.92,6650.48,143.3,-0.041,6e-05,0.85334]
[1585833896635,140.95,6650.9,143.3,-0.041,6e-05,0.85341]
[1585833901669,140.94,6650.82,143.3,-0.041,6e-05,0.85332]
[1585833903683,140.95,6650.93,143.3,-0.041,6e-05,0.85335]
[1585833910733,140.95,6650.45,143.3,-0.04103,6e-05,0.85385]
[1585833911692,140.95,6650.45,143.3,-0.04103,6e-05,0.85385]
[1585833922818,140.97,6651.44,143.3,-0.04098,6e-05,0.85314]
[1585833927854,140.97,6651.29,143.3,-0.041,6e-05,0.85338]
[1585833932891,141.03,6652.42,143.3,-0.04097,6e-05,0.85312]
[1585833942960,141.0,6653.29,143.3,-0.04089,6e-05,0.85181]
[1585833947991,141.0,6653.13,143.3,-0.0409,6e-05,0.852]
[1585833953029,141.02,6652.91,143.3,-0.04093,6e-05,0.85238]
[1585833958063,141.03,6652.75,143.3,-0.04095,6e-05,0.85275]
[1585833964108,141.04,6652.68,143.3,-0.04097,6e-05,0.85299]
[1585833974180,141.05,6653.22,143.3,-0.04094,6e-05,0.85269]
[1585833979217,141.07,6653.62,143.3,-0.04093,6e-05,0.85252]
[1585833985256,141.07,6653.7,143.3,-0.04093,6e-05,0.85252]
[1585833990292,141.08,6654.5,143.3,-0.04088,6e-05,0.85183]
[1585834000360,141.11,6655.93,143.3,-0.04082,6e-05,0.85095]
[1585834005398,141.1,6655.77,143.3,-0.04082,6e-05,0.85082]
[1585834010432,141.12,6655.67,143.3,-0.04085,6e-05,0.85138]
[1585834021510,141.14,6655.65,143.3,-0.04087,6e-05,0.8517]
[1585834026546,141.15,6656.26,143.3,-0.04084,6e-05,0.85124]
[1585834031581,141.17,6656.46,143.3,-0.04084,6e-05,0.85136]
[1585834036614,141.18,6657.27,143.3,-0.0408,6e-05,0.85071]
[1585834041650,141.19,6657.96,143.3,-0.04077,6e-05,0.85032]
[1585834052724,141.23,6658.03,143.3,-0.04079,6e-05,0.85065]
[1585834057760,141.24,6658.24,143.3,-0.04079,6e-05,0.85062]
[1585834062797,141.24,6657.91,143.3,-0.04081,6e-05,0.85089]
[1585834067840,141.26,6657.96,143.3,-0.04083,6e-05,0.85128]
[1585834072866,141.26,6658.06,143.3,-0.04082,6e-05,0.8511]
[1585834083029,141.29,6658.16,143.3,-0.04084,6e-05,0.85149]
[1585834089029,141.31,6658.2,143.3,-0.04085,6e-05,0.85174]
[1585834095028,141.31,6658.18,143.3,-0.04086,6e-05,0.85186]
[1585834100058,141.32,6658.18,143.3,-0.04087,6e-05,0.85196]
[1585834110129,141.29,6654.77,143.3,-0.04106,6e-05,0.85483]
[1585834115159,141.33,6653.71,143.3,-0.04116,6e-05,0.85625]
[1585834120198,141.34,6654.32,143.3,-0.04113,6e-05,0.85586]
[1585834125234,141.32,6654.38,143.3,-0.04111,6e-05,0.8555]
[1585834130269,141.33,6657.41,143.3,-0.04092,6e-05,0.85272]
[1585834135359,141.36,6659.02,143.3,-0.04085,6e-05,0.85171]
[1585834141344,141.35,6659.4,143.3,-0.04081,6e-05,0.85113]
[1585834146381,141.35,6659.51,143.3,-0.04081,6e-05,0.85111]
[1585834152029,141.37,6659.88,143.3,-0.04081,6e-05,0.85111]
[1585834157459,141.35,6658.29,143.3,-0.04089,6e-05,0.85224]
[1585834162495,141.38,6658.44,143.3,-0.0409,6e-05,0.85253]
[1585834173572,141.39,6657.1,143.3,-0.04099,6e-05,0.85383]
[1585834178604,141.39,6657.05,143.3,-0.04099,6e-05,0.85387]
[1585834181992,141.39,6656.83,143.3,-0.04101,6e-05,0.85411]
[1585834187669,141.39,6657.47,143.3,-0.04097,6e-05,0.85354]
[1585834192704,141.39,6657.58,143.3,-0.04097,6e-05,0.85347]
[1585834203779,141.4,6657.22,143.3,-0.041,6e-05,0.85392]
[1585834206979,141.34,6654.01,143.3,-0.04114,6e-05,0.85596]
[1585834206980,141.34,6654.01,143.3,-0.04114,6e-05,0.85596]
[1585834207571,141.34,6654.01,143.3,-0.04114,6e-05,0.85596]
[1585834207578,141.34,6654.01,143.3,-0.04114,6e-05,0.85596]
[1585834213850,141.37,6651.85,143.3,-0.04131,6e-05,0.85852]
[1585834218887,141.35,6652.69,143.3,-0.04124,6e-05,0.85741]
[1585834229959,141.35,6653.28,143.3,-0.0412,6e-05,0.8568]
[1585834234998,141.34,6656.23,143.3,-0.04099,6e-05,0.85373]
[1585834240034,141.35,6659.66,143.3,-0.04078,6e-05,0.85063]
[1585834241217,141.36,6659.89,143.3,-0.04078,6e-05,0.85064]
[1585834247083,141.41,6664.2,143.3,-0.04056,6e-05,0.84737]
[1585834248961,141.38,6664.3,143.3,-0.04052,6e-05,0.8467]
[1585834254081,141.4,6666.59,143.3,-0.0404,6e-05,0.84492]
[1585834259167,141.5,6673.43,143.3,-0.04006,6e-05,0.84008]
[1585834260015,141.5,6673.43,143.3,-0.04006,6e-05,0.84008]
[1585834265209,141.51,6674.65,143.3,-0.03999,6e-05,0.83898]
[1585834270244,141.53,6674.76,143.3,-0.04001,6e-05,0.83932]
[1585834275278,141.59,6674.5,143.3,-0.04007,6e-05,0.84045]
[1585834280315,141.61,6674.3,143.3,-0.04011,6e-05,0.84103]
[1585834290384,141.67,6673.77,143.3,-0.0402,6e-05,0.84248]
[1585834295417,141.69,6670.42,143.3,-0.04042,6e-05,0.84583]
[1585834300456,141.7,6670.69,143.3,-0.04041,6e-05,0.84565]
[1585834304116,141.76,6671.53,143.3,-0.04041,6e-05,0.84584]
[1585834309524,141.78,6672.74,143.3,-0.04036,6e-05,0.84501]
[1585834314554,141.8,6672.46,143.3,-0.0404,6e-05,0.84568]
[1585834319590,141.82,6672.92,143.3,-0.04038,6e-05,0.84548]
[1585834324620,141.83,6672.45,143.3,-0.04043,6e-05,0.84616]
[1585834328732,141.88,6672.89,143.3,-0.04044,6e-05,0.84652]
[1585834333924,141.89,6674.38,143.3,-0.04036,6e-05,0.8453]
[1585834337279,141.91,6675.67,143.3,-0.04029,6e-05,0.84427]
[1585834337280,141.91,6675.67,143.3,-0.04029,6e-05,0.84427]
[1585834338032,141.93,6676.25,143.3,-0.04028,6e-05,0.84413]
[1585834338034,141.93,6676.25,143.3,-0.04028,6e-05,0.84413]
[1585834343757,141.89,6676.12,143.3,-0.04025,6e-05,0.8436]
[1585834348789,141.94,6674.97,143.3,-0.04037,6e-05,0.84551]
[1585834353826,141.96,6676.28,143.3,-0.0403,6e-05,0.84444]
[1585834358857,141.99,6677.87,143.3,-0.04023,6e-05,0.84346]
[1585834363896,142.03,6676.19,143.3,-0.04037,6e-05,0.84559]
[1585834368928,142.03,6676.06,143.3,-0.04038,6e-05,0.84579]
[1585834379000,142.08,6672.61,143.3,-0.04064,6e-05,0.84978]
[1585834384034,142.14,6673.87,143.3,-0.04062,6e-05,0.84962]
[1585834389071,142.12,6675.68,143.3,-0.04049,6e-05,0.84762]
[1585834395029,142.12,6675.17,143.3,-0.04052,6e-05,0.84808]
[1585834400147,142.16,6675.72,143.3,-0.04052,6e-05,0.84811]
[1585834411226,142.2,6679.09,143.3,-0.04034,6e-05,0.84542]
[1585834415297,142.2,6679.52,143.3,-0.04031,6e-05,0.84505]
[1585834421296,142.22,6677.86,143.3,-0.04044,6e-05,0.84702]
[1585834428241,142.24,6678.23,143.3,-0.04044,6e-05,0.84701]
[1585834433381,142.25,6678.95,143.3,-0.0404,6e-05,0.84648]
[1585834438413,142.3,6678.66,143.3,-0.04047,6e-05,0.84754]
[1585834445462,142.29,6678.65,143.3,-0.04046,6e-05,0.8474]
[1585834450505,142.31,6678.93,143.3,-0.04046,6e-05,0.84741]
[1585834460577,142.33,6680.94,143.3,-0.04035,6e-05,0.84589]
[1585834462927,142.36,6681.28,143.3,-0.04036,6e-05,0.84605]
[1585834468630,142.38,6682.22,143.3,-0.04032,6e-05,0.84544]
[1585834473667,142.38,6681.54,143.3,-0.04035,6e-05,0.84595]
[1585834478709,142.43,6681.36,143.3,-0.04041,6e-05,0.84685]
[1585834488772,142.45,6680.89,143.3,-0.04046,6e-05,0.84762]
[1585834493806,142.42,6679.51,143.3,-0.04052,6e-05,0.84854]
[1585834498842,142.45,6678.99,143.3,-0.04058,6e-05,0.84942]
[1585834504887,142.48,6679.11,143.3,-0.04059,6e-05,0.84974]
[1585834509919,142.47,6678.99,143.3,-0.0406,6e-05,0.84977]
[1585834519989,142.53,6681.36,143.3,-0.0405,6e-05,0.84845]
[1585834524161,142.62,6685.88,143.3,-0.04031,6e-05,0.84568]
[1585834530029,142.55,6686.47,143.3,-0.0402,6e-05,0.844]
[1585834540129,142.55,6684.41,143.3,-0.04033,6e-05,0.84581]
[1585834545164,142.6,6684.54,143.3,-0.04037,6e-05,0.84652]
[1585834550199,142.59,6684.05,143.3,-0.04039,6e-05,0.84679]
[1585834550843,142.59,6684.05,143.3,-0.04039,6e-05,0.84679]
[1585834556236,142.62,6680.65,143.3,-0.04062,6e-05,0.85042]
[1585834561276,142.63,6680.68,143.3,-0.04063,6e-05,0.85059]
[1585834571345,142.6,6680.38,143.3,-0.04063,6e-05,0.85047]
[1585834576381,142.61,6677.07,143.3,-0.04084,6e-05,0.85362]
[1585834580137,142.62,6676.7,143.3,-0.04087,6e-05,0.85413]
[1585834585443,142.61,6674.68,143.3,-0.04099,6e-05,0.85591]
[1585834590484,142.61,6674.35,143.3,-0.04101,6e-05,0.85617]
[1585834600550,142.54,6674.01,143.3,-0.04097,6e-05,0.85533]
[1585834605585,142.56,6673.75,143.3,-0.041,6e-05,0.85578]
[1585834610620,142.56,6673.73,143.3,-0.041,6e-05,0.85587]
[1585834615656,142.56,6674.5,143.3,-0.04095,6e-05,0.85512]
[1585834620695,142.49,6673.29,143.3,-0.04096,6e-05,0.85514]
[1585834630760,142.52,6673.52,143.3,-0.04097,6e-05,0.85539]
[1585834635799,142.51,6673.22,143.3,-0.04099,6e-05,0.85556]
[1585834640832,142.5,6673.09,143.3,-0.04099,6e-05,0.85559]
[1585834645865,142.52,6675.78,143.3,-0.04084,6e-05,0.85334]
[1585834650904,142.49,6676.87,143.3,-0.04073,6e-05,0.85173]
[1585834660970,142.48,6673.26,143.3,-0.04095,6e-05,0.85498]
[1585834666010,142.45,6672.4,143.3,-0.04098,6e-05,0.85532]
[1585834671029,142.47,6672.49,143.3,-0.04099,6e-05,0.85544]
[1585834677029,142.49,6673.25,143.3,-0.04096,6e-05,0.85502]
[1585834682122,142.46,6673.19,143.3,-0.04093,6e-05,0.85459]
[1585834692196,142.44,6673.38,143.3,-0.04091,6e-05,0.85421]
[1585834698028,142.44,6674.46,143.3,-0.04084,6e-05,0.85315]
[1585834703270,142.45,6675.06,143.3,-0.04081,6e-05,0.85274]
[1585834709309,142.44,6675.49,143.3,-0.04077,6e-05,0.85213]
[1585834714344,142.44,6676.13,143.3,-0.04072,6e-05,0.85138]
[1585834719376,142.47,6678.04,143.3,-0.04063,6e-05,0.85006]
[1585834722988,142.47,6678.4,143.3,-0.04061,6e-05,0.84972]
[1585834728441,142.46,6678.88,143.3,-0.04057,6e-05,0.84919]
[1585834739519,142.47,6678.15,143.3,-0.04063,6e-05,0.85007]
[1585834744553,142.47,6677.14,143.3,-0.04069,6e-05,0.85091]
[1585834749590,142.48,6677.08,143.3,-0.04071,6e-05,0.85121]
[1585834754396,142.48,6676.9,143.3,-0.04071,6e-05,0.85132]
[1585834759657,142.48,6675.92,143.3,-0.04077,6e-05,0.85224]
[1585834770741,142.47,6672.48,143.3,-0.04098,6e-05,0.85533]
[1585834775773,142.47,6672.94,143.3,-0.04095,6e-05,0.85475]
[1585834781812,142.46,6672.82,143.3,-0.04094,6e-05,0.85468]
[1585834786850,142.41,6670.95,143.3,-0.04102,6e-05,0.85574]
[1585834792761,142.44,6670.98,143.3,-0.04104,6e-05,0.85608]
[1585834797930,142.42,6670.54,143.3,-0.04105,6e-05,0.85623]
[1585834803029,142.41,6670.44,143.3,-0.04105,6e-05,0.85617]
[1585834809004,142.43,6673.47,143.3,-0.04087,6e-05,0.85356]
[1585834814042,142.44,6676.45,143.3,-0.0407,6e-05,0.85095]
[1585834819075,142.4,6674.87,143.3,-0.04076,6e-05,0.85183]
[1585834830151,142.49,6676.21,143.3,-0.04076,6e-05,0.85192]
[1585834835185,142.43,6676.88,143.3,-0.04065,6e-05,0.85023]
[1585834840221,142.43,6677.53,143.3,-0.04062,6e-05,0.84969]
[1585834843294,142.42,6677.65,143.3,-0.0406,6e-05,0.84944]
[1585834849283,142.44,6680.83,143.3,-0.04041,6e-05,0.84667]
[1585834859354,142.44,6678.74,143.3,-0.04055,6e-05,0.84873]
[1585834864391,142.42,6676.77,143.3,-0.04066,6e-05,0.85028]
[1585834867749,142.5,6677.41,143.3,-0.04069,6e-05,0.85095]
[1585834873453,142.48,6675.98,143.3,-0.04076,6e-05,0.85191]
[1585834878488,142.48,6677.32,143.3,-0.04067,6e-05,0.85059]
[1585834888557,142.51,6678.01,143.3,-0.04066,6e-05,0.85052]
[1585834894599,142.49,6677.86,143.3,-0.04065,6e-05,0.85024]
[1585834900638,142.5,6675.74,143.3,-0.04078,6e-05,0.85227]
[1585834910711,142.48,6672.63,143.3,-0.04096,6e-05,0.85489]
[1585834915745,142.48,6672.38,143.3,-0.04098,6e-05,0.85516]
[1585834920083,142.48,6672.13,143.3,-0.04099,6e-05,0.85536]
[1585834925816,142.61,6673.27,143.3,-0.04105,6e-05,0.85638]
[1585834930771,142.66,6675.42,143.3,-0.04096,6e-05,0.85512]
[1585834933099,142.7,6676.92,143.3,-0.04091,6e-05,0.85448]
[1585834933103,142.7,6676.92,143.3,-0.04091,6e-05,0.85448]
[1585834938906,142.72,6677.76,143.3,-0.04086,6e-05,0.85388]
[1585834939457,142.72,6677.76,143.3,-0.04086,6e-05,0.85388]
[1585834940455,142.68,6677.06,143.3,-0.04087,6e-05,0.85392]
[1585834940485,142.68,6677.06,143.3,-0.04087,6e-05,0.85392]
[1585834945957,142.69,6675.68,143.3,-0.04097,6e-05,0.85544]
[1585834949888,142.68,6673.71,143.3,-0.04108,6e-05,0.85708]
[1585834954675,142.68,6673.39,143.3,-0.0411,6e-05,0.85721]
[1585834960054,142.66,6671.21,143.3,-0.04122,6e-05,0.85895]
[1585834971029,142.6,6670.1,143.3,-0.04123,6e-05,0.85909]
[1585834976171,142.57,6669.52,143.3,-0.04124,6e-05,0.85921]
[1585834981203,142.57,6669.47,143.3,-0.04125,6e-05,0.85928]
[1585834986242,142.55,6669.61,143.3,-0.04122,6e-05,0.8588]
[1585834991272,142.53,6669.68,143.3,-0.04119,6e-05,0.85839]
[1585835002348,142.49,6669.75,143.3,-0.04115,6e-05,0.85772]
[1585835004214,142.44,6668.66,143.3,-0.04117,6e-05,0.85786]
[1585835004681,142.5,6668.8,143.3,-0.04122,6e-05,0.8587]
[1585835004685,142.5,6668.8,143.3,-0.04122,6e-05,0.8587]
[1585835005546,142.48,6668.66,143.3,-0.04121,6e-05,0.85854]
[1585835011415,142.57,6664.19,143.3,-0.04157,6e-05,0.86402]
[1585835019405,142.67,6662.64,143.3,-0.04178,6e-05,0.86724]
[1585835023178,142.72,6661.17,143.3,-0.04192,6e-05,0.86942]
[1585835023185,142.72,6661.17,143.3,-0.04192,6e-05,0.86942]
[1585835023745,142.72,6661.01,143.3,-0.04193,6e-05,0.86956]
[1585835029536,142.8,6660.18,143.3,-0.04205,6e-05,0.87154]
[1585835030138,142.8,6660.18,143.3,-0.04205,6e-05,0.87154]
[1585835030146,142.8,6660.18,143.3,-0.04205,6e-05,0.87154]
[1585835031654,142.8,6660.53,143.3,-0.04203,6e-05,0.87128]
[1585835032861,142.81,6660.67,143.3,-0.04203,6e-05,0.87129]
[1585835032867,142.81,6660.67,143.3,-0.04203,6e-05,0.87129]
[1585835035539,142.81,6661.21,143.3,-0.04199,6e-05,0.87073]
[1585835038064,142.78,6661.04,143.3,-0.04198,6e-05,0.87053]
[1585835038072,142.78,6661.04,143.3,-0.04198,6e-05,0.87053]
[1585835038514,142.78,6661.04,143.3,-0.04198,6e-05,0.87053]
[1585835049718,142.89,6659.52,143.3,-0.04218,6e-05,0.87368]
[1585835055720,142.94,6659.11,143.3,-0.04226,6e-05,0.87486]
[1585835060757,142.96,6659.05,143.3,-0.04228,6e-05,0.87525]
[1585835065791,143.01,6658.41,143.3,-0.04237,7e-05,0.87662]
[1585835070825,143.01,6656.35,143.3,-0.0425,7e-05,0.87859]
[1585835079308,143.1,6654.1,143.3,-0.04273,7e-05,0.88208]
[1585835084927,143.11,6653.67,143.3,-0.04277,7e-05,0.88268]
[1585835089962,143.11,6653.79,143.3,-0.04276,7e-05,0.88251]
[1585835100033,143.14,6653.62,143.3,-0.0428,7e-05,0.8832]
[1585835105066,143.16,6653.17,143.3,-0.04285,7e-05,0.884]
[1585835110100,143.17,6653.79,143.3,-0.04282,7e-05,0.88358]
[1585835115133,143.19,6653.81,143.3,-0.04284,7e-05,0.88384]
[1585835121029,143.2,6653.38,143.3,-0.04287,7e-05,0.88435]
[1585835122876,143.2,6653.38,143.3,-0.04288,7e-05,0.88445]
[1585835122956,143.2,6653.38,143.3,-0.04288,7e-05,0.88445]
[1585835125492,143.16,6655.78,143.3,-0.04268,7e-05,0.88149]
[1585835127889,143.19,6656.28,143.3,-0.04267,7e-05,0.88139]
[1585835127909,143.19,6656.28,143.3,-0.04267,7e-05,0.88139]
[1585835128714,143.16,6656.26,143.3,-0.04265,7e-05,0.88105]
[1585835130539,143.13,6655.53,143.3,-0.04267,7e-05,0.88127]
[1585835130827,143.13,6655.53,143.3,-0.04267,7e-05,0.88127]
[1585835139303,143.19,6651.66,143.3,-0.04297,7e-05,0.88575]
[1585835144338,143.16,6650.11,143.3,-0.04305,7e-05,0.88679]
[1585835144834,143.16,6650.11,143.3,-0.04305,7e-05,0.88679]
[1585835150379,143.2,6649.2,143.3,-0.04314,7e-05,0.88823]
[1585835160449,143.21,6650.01,143.3,-0.0431,7e-05,0.88763]
[1585835165482,143.2,6649.91,143.3,-0.0431,7e-05,0.88763]
[1585835170521,143.22,6649.97,143.3,-0.04312,7e-05,0.88791]
[1585835175557,143.19,6649.88,143.3,-0.04308,7e-05,0.88737]
[1585835180591,143.2,6651.1,143.3,-0.04302,7e-05,0.88649]
[1585835190659,143.23,6653.02,143.3,-0.04292,7e-05,0.88505]
[1585835195696,143.24,6654.26,143.3,-0.04285,7e-05,0.88396]
[1585835200730,143.24,6652.4,143.3,-0.04296,7e-05,0.88566]
[1585835205080,143.24,6651.74,143.3,-0.04301,7e-05,0.88634]
[1585835205160,143.24,6651.74,143.3,-0.04301,7e-05,0.88634]
[1585835209119,143.18,6651.07,143.3,-0.04299,7e-05,0.88599]
[1585835219866,143.18,6648.15,143.3,-0.04319,7e-05,0.88888]
[1585835224901,143.21,6647.58,143.3,-0.04325,7e-05,0.88979]
[1585835229935,143.24,6649.43,143.3,-0.04316,7e-05,0.88847]
[1585835234970,143.19,6650.56,143.3,-0.04304,7e-05,0.88664]
[1585835239865,143.26,6653.08,143.3,-0.04294,7e-05,0.88542]
[1585835240140,143.26,6654.36,143.3,-0.04286,7e-05,0.88418]
[1585835240607,143.26,6654.36,143.3,-0.04286,7e-05,0.88418]
[1585835251084,143.22,6656.19,143.3,-0.04269,7e-05,0.88164]
[1585835256121,143.23,6656.56,143.3,-0.04268,7e-05,0.88144]
[1585835261155,143.27,6654.25,143.3,-0.04286,7e-05,0.88416]
[1585835266192,143.26,6653.5,143.3,-0.04291,7e-05,0.88484]
[1585835271224,143.25,6651.81,143.3,-0.043,7e-05,0.88621]
[1585835281297,143.29,6654.39,143.3,-0.04287,7e-05,0.88438]
[1585835286331,143.3,6653.66,143.3,-0.04293,7e-05,0.88522]
[1585835291368,143.29,6653.38,143.3,-0.04294,7e-05,0.88537]
[1585835301432,143.36,6650.83,143.3,-0.04317,7e-05,0.88892]
[1585835306473,143.3,6651.52,143.3,-0.04308,7e-05,0.88742]
[1585835311509,143.3,6651.75,143.3,-0.04305,7e-05,0.88692]
[1585835316537,143.3,6651.38,143.3,-0.04308,7e-05,0.88739]
[1585835321575,143.33,6651.69,143.3,-0.04308,7e-05,0.88744]
[1585835331643,143.26,6649.96,143.3,-0.04313,7e-05,0.88803]
[1585835336679,143.31,6649.95,143.3,-0.04319,7e-05,0.88894]
[1585835341712,143.32,6649.96,143.3,-0.04319,7e-05,0.88903]
[1585835351788,143.31,6649.7,143.3,-0.04319,7e-05,0.88906]
[1585835356821,143.31,6649.82,143.3,-0.04319,7e-05,0.88899]
[1585835361857,143.3,6649.83,143.3,-0.04318,7e-05,0.8889]
[1585835366890,143.3,6648.63,143.3,-0.04326,7e-05,0.88999]
[1585835371923,143.31,6648.17,143.3,-0.0433,7e-05,0.89049]
[1585835381993,143.28,6644.91,143.3,-0.04348,7e-05,0.89316]
[1585835387032,143.27,6643.64,143.3,-0.04355,7e-05,0.89414]
[1585835392065,143.25,6644.29,143.3,-0.04349,7e-05,0.89326]
[1585835402141,143.23,6646.35,143.3,-0.04334,7e-05,0.89098]
[1585835407169,143.23,6645.32,143.3,-0.0434,7e-05,0.89185]
[1585835412207,143.22,6645.39,143.3,-0.04339,7e-05,0.89164]
[1585835417244,143.21,6648.06,143.3,-0.04321,7e-05,0.88899]
[1585835422276,143.21,6648.54,143.3,-0.04317,7e-05,0.88851]
[1585835432346,143.21,6647.39,143.3,-0.04324,7e-05,0.8894]
[1585835437380,143.2,6647.49,143.3,-0.04323,7e-05,0.88926]
[1585835441260,143.2,6647.99,143.3,-0.0432,7e-05,0.88876]
[1585835442199,143.2,6648.22,143.3,-0.04318,7e-05,0.88854]
[1585835448461,143.2,6648.15,143.3,-0.04318,7e-05,0.88859]
[1585835453495,143.2,6648.21,143.3,-0.04318,7e-05,0.88853]
[1585835459538,143.2,6647.35,143.3,-0.04323,7e-05,0.88933]
[1585835470616,143.19,6647.46,143.3,-0.04322,7e-05,0.88912]
[1585835475648,143.19,6647.9,143.3,-0.04319,7e-05,0.88869]
[1585835480683,143.19,6649.63,143.3,-0.04308,7e-05,0.88702]
[1585835492770,143.21,6649.1,143.3,-0.04312,7e-05,0.88759]
[1585835497804,143.21,6647.96,143.3,-0.04319,7e-05,0.88871]
[1585835502836,143.2,6646.98,143.3,-0.04326,7e-05,0.88962]
[1585835507875,143.2,6646.87,143.3,-0.04326,7e-05,0.88967]
[1585835512908,143.2,6647.61,143.3,-0.04321,7e-05,0.8889]
[1585835522979,143.2,6648.02,143.3,-0.04318,7e-05,0.88849]
[1585835528012,143.2,6648.71,143.3,-0.04314,7e-05,0.88783]
[1585835533045,143.2,6648.58,143.3,-0.04315,7e-05,0.88797]
[1585835538084,143.2,6648.65,143.3,-0.04314,7e-05,0.88792]
[1585835543117,143.2,6650.02,143.3,-0.04305,7e-05,0.88662]
[1585835553189,143.21,6650.67,143.3,-0.04301,7e-05,0.886]
[1585835558223,143.22,6650.57,143.3,-0.04303,7e-05,0.8862]
[1585835563259,143.22,6650.53,143.3,-0.04303,7e-05,0.88632]
[1585835569302,143.23,6650.08,143.3,-0.04307,7e-05,0.88685]
[1585835574339,143.23,6650.35,143.3,-0.04305,7e-05,0.88666]
[1585835580029,143.24,6649.74,143.3,-0.0431,7e-05,0.88731]
[1585835590448,143.24,6650.4,143.3,-0.04306,7e-05,0.88678]
[1585835595485,143.24,6649.66,143.3,-0.04311,7e-05,0.88753]
[1585835600519,143.24,6646.72,143.3,-0.04331,7e-05,0.89035]
[1585835610588,143.23,6646.1,143.3,-0.04333,7e-05,0.89073]
[1585835615622,143.22,6645.54,143.3,-0.04336,7e-05,0.89101]
[1585835621670,143.21,6645.68,143.3,-0.04334,7e-05,0.89075]
[1585835626700,143.21,6645.5,143.3,-0.04335,7e-05,0.89081]
[1585835632740,143.2,6645.5,143.3,-0.04334,7e-05,0.89067]
[1585835642812,143.19,6645.56,143.3,-0.04332,7e-05,0.8904]
[1585835648856,143.18,6644.46,143.3,-0.04338,7e-05,0.89131]
[1585835653886,143.17,6642.46,143.3,-0.04351,7e-05,0.89309]
[1585835658926,143.15,6638.92,143.3,-0.04373,7e-05,0.89623]
[1585835668998,143.11,6641.26,143.3,-0.04354,7e-05,0.8934]
[1585835674032,143.1,6641.8,143.3,-0.04348,7e-05,0.89253]
[1585835679065,143.09,6642.59,143.3,-0.04342,7e-05,0.89162]
[1585835689133,143.07,6641.77,143.3,-0.04346,7e-05,0.8921]
[1585835694172,143.06,6641.54,143.3,-0.04346,7e-05,0.89217]
[1585835699205,143.05,6641.45,143.3,-0.04346,7e-05,0.8921]
[1585835704242,143.04,6641.27,143.3,-0.04346,7e-05,0.89212]
[1585835709274,143.03,6641.25,143.3,-0.04345,7e-05,0.89199]
[1585835719343,143.03,6648.59,143.3,-0.04296,7e-05,0.88479]
[1585835724380,143.04,6652.64,143.3,-0.04271,7e-05,0.8811]
[1585835729418,143.06,6651.88,143.3,-0.04278,7e-05,0.88217]
[1585835734457,143.08,6651.72,143.3,-0.0428,7e-05,0.88245]
[1585835739485,143.09,6650.69,143.3,-0.04288,7e-05,0.88369]
[1585835749554,143.12,6651.12,143.3,-0.04288,7e-05,0.8837]
[1585835754596,143.13,6651.02,143.3,-0.0429,7e-05,0.884]
[1585835759629,143.14,6648.31,143.3,-0.04308,7e-05,0.88675]
[1585835769695,143.15,6646.07,143.3,-0.04324,7e-05,0.88899]
[1585835774734,143.14,6645.75,143.3,-0.04326,7e-05,0.88926]
[1585835779768,143.14,6648.89,143.3,-0.04305,7e-05,0.88625]
[1585835785807,143.15,6649.77,143.3,-0.043,7e-05,0.88552]
[1585835790846,143.16,6649.35,143.3,-0.04303,7e-05,0.88604]
[1585835795879,143.17,6648.71,143.3,-0.04307,7e-05,0.88662]
[1585835797518,143.17,6648.69,143.3,-0.04308,7e-05,0.88665]
[1585835802929,143.17,6648.78,143.3,-0.04308,7e-05,0.88664]
[1585835807963,143.18,6648.74,143.3,-0.04308,7e-05,0.88675]
[1585835812998,143.18,6649.64,143.3,-0.04303,7e-05,0.88598]
[1585835818030,143.19,6649.54,143.3,-0.04304,7e-05,0.88617]
[1585835823068,143.19,6648.86,143.3,-0.04309,7e-05,0.88691]
[1585835828104,143.2,6649.37,143.3,-0.04306,7e-05,0.88647]
[1585835833140,143.2,6650.41,143.3,-0.043,7e-05,0.88558]
[1585835838174,143.21,6650.99,143.3,-0.04297,7e-05,0.88515]
[1585835848242,143.23,6653.24,143.3,-0.04284,7e-05,0.88333]
[1585835849463,143.24,6653.34,143.3,-0.04284,7e-05,0.88328]
[1585835850642,143.24,6653.34,143.3,-0.04284,7e-05,0.88328]
[1585835856299,143.25,6652.91,143.3,-0.04288,7e-05,0.88385]
[1585835859330,143.26,6652.99,143.3,-0.04288,7e-05,0.88388]
[1585835865364,143.27,6653.21,143.3,-0.04288,7e-05,0.88389]
[1585835868075,143.28,6653.44,143.3,-0.04287,7e-05,0.88374]
[1585835873420,143.29,6653.63,143.3,-0.04287,7e-05,0.88378]
[1585835875019,143.3,6653.59,143.3,-0.04287,7e-05,0.88385]
[1585835880466,143.31,6653.12,143.3,-0.04291,7e-05,0.8845]
[1585835885508,143.32,6653.11,143.3,-0.04292,7e-05,0.88466]
[1585835890536,143.33,6653.29,143.3,-0.04292,7e-05,0.88463]
[1585835895575,143.33,6653.31,143.3,-0.04293,7e-05,0.88475]
[1585835900610,143.35,6655.85,143.3,-0.04277,7e-05,0.88252]
[1585835905642,143.36,6656.17,143.3,-0.04277,7e-05,0.88246]
[1585835910679,143.38,6656.53,143.3,-0.04276,7e-05,0.88235]
[1585835915712,143.39,6653.23,143.3,-0.04298,7e-05,0.88553]
[1585835920745,143.39,6652.78,143.3,-0.04301,7e-05,0.88606]
[1585835925782,143.4,6652.46,143.3,-0.04304,7e-05,0.88642]
[1585835931028,143.4,6652.36,143.3,-0.04305,7e-05,0.88658]
[1585835936862,143.4,6652.37,143.3,-0.04305,7e-05,0.88663]
[1585835941896,143.41,6652.94,143.3,-0.04302,7e-05,0.88615]
[1585835946929,143.41,6653.23,143.3,-0.043,7e-05,0.88594]
[1585835951964,143.42,6653.45,143.3,-0.04299,7e-05,0.88582]
[1585835957002,143.42,6653.35,143.3,-0.043,7e-05,0.88599]
[1585835962037,143.43,6653.42,143.3,-0.04301,7e-05,0.886]
[1585835967074,143.43,6652.92,143.3,-0.04304,7e-05,0.88655]
[1585835972110,143.44,6652.46,143.3,-0.04307,7e-05,0.8869]
[1585835978150,143.44,6651.7,143.3,-0.04312,7e-05,0.88764]
[1585835983189,143.44,6650.56,143.3,-0.04319,7e-05,0.88873]
[1585835988220,143.43,6650.52,143.3,-0.04319,7e-05,0.88871]
[1585835993252,143.43,6650.91,143.3,-0.04316,7e-05,0.88829]
[1585835998287,143.43,6651.81,143.3,-0.0431,7e-05,0.8874]
[1585836003325,143.43,6651.76,143.3,-0.04311,7e-05,0.88745]
[1585836008358,143.43,6651.23,143.3,-0.04314,7e-05,0.88796]
[1585836013390,143.43,6652.67,143.3,-0.04305,7e-05,0.88658]
[1585836019436,143.43,6653.8,143.3,-0.04298,7e-05,0.88559]
[1585836024470,143.44,6654.41,143.3,-0.04295,7e-05,0.8851]
[1585836030029,143.45,6655.1,143.3,-0.04291,7e-05,0.88456]
[1585836036029,143.46,6655.08,143.3,-0.04291,7e-05,0.8846]
[1585836041593,143.47,6653.6,143.3,-0.04302,7e-05,0.88616]
[1585836046625,143.47,6653.0,143.3,-0.04306,7e-05,0.8868]
[1585836051660,143.47,6650.54,143.3,-0.04322,7e-05,0.88917]
[1585836057029,143.47,6650.1,143.3,-0.04325,7e-05,0.88952]
[1585836062748,143.46,6650.04,143.3,-0.04325,7e-05,0.88947]
[1585836067772,143.46,6650.5,143.3,-0.04321,7e-05,0.88895]
[1585836072810,143.45,6650.95,143.3,-0.04318,7e-05,0.88847]
[1585836077843,143.45,6653.28,143.3,-0.04302,7e-05,0.88623]
[1585836082876,143.46,6653.8,143.3,-0.043,7e-05,0.88581]
[1585836087916,143.46,6653.64,143.3,-0.04301,7e-05,0.88603]
[1585836093029,143.47,6653.82,143.3,-0.043,7e-05,0.88579]
[1585836098988,143.47,6653.94,143.3,-0.04299,7e-05,0.88576]
[1585836105034,143.48,6653.84,143.3,-0.04301,7e-05,0.88595]
[1585836110065,143.48,6653.8,143.3,-0.04301,7e-05,0.88605]
[1585836115101,143.48,6653.15,143.3,-0.04306,7e-05,0.88674]
[1585836120134,143.49,6653.61,143.3,-0.04303,7e-05,0.88632]
[1585836125172,143.49,6653.81,143.3,-0.04302,7e-05,0.88619]
[1585836130205,143.5,6656.35,143.3,-0.04286,7e-05,0.88388]
[1585836136249,143.51,6656.54,143.3,-0.04286,7e-05,0.88389]
[1585836141288,143.52,6656.62,143.3,-0.04286,7e-05,0.88397]
[1585836146317,143.53,6656.64,143.3,-0.04287,7e-05,0.8841]
[1585836152361,143.54,6656.83,143.3,-0.04286,7e-05,0.88395]
[1585836157394,143.55,6656.92,143.3,-0.04287,7e-05,0.88404]
[1585836162432,143.56,6657.03,143.3,-0.04287,7e-05,0.88409]
[1585836167466,143.57,6656.93,143.3,-0.04289,7e-05,0.88432]
[1585836172498,143.58,6657.0,143.3,-0.04289,7e-05,0.88437]
[1585836177539,143.59,6657.5,143.3,-0.04286,7e-05,0.88403]
[1585836182571,143.59,6657.46,143.3,-0.04287,7e-05,0.88421]
[1585836187609,143.6,6659.17,143.3,-0.04277,7e-05,0.88272]
[1585836192643,143.61,6658.8,143.3,-0.04281,7e-05,0.88325]
[1585836198028,143.63,6658.74,143.3,-0.04282,7e-05,0.88348]
[1585836203719,143.64,6658.73,143.3,-0.04283,7e-05,0.88368]
[1585836208754,143.65,6658.75,143.3,-0.04284,7e-05,0.88381]
[1585836214798,143.66,6658.75,143.3,-0.04284,7e-05,0.88385]
[1585836219837,143.66,6655.27,143.3,-0.04308,7e-05,0.88724]
[1585836224867,143.66,6653.75,143.3,-0.04317,7e-05,0.88866]
[1585836229903,143.66,6654.54,143.3,-0.04312,7e-05,0.88785]
[1585836234938,143.65,6654.78,143.3,-0.0431,7e-05,0.88759]
[1585836239975,143.65,6654.84,143.3,-0.0431,7e-05,0.88751]
[1585836245011,143.65,6654.97,143.3,-0.04309,7e-05,0.88737]
[1585836250048,143.65,6655.39,143.3,-0.04306,7e-05,0.88697]
[1585836255080,143.65,6655.83,143.3,-0.04303,7e-05,0.88657]
[1585836261029,143.66,6656.47,143.3,-0.04299,7e-05,0.88599]
[1585836266158,143.66,6656.91,143.3,-0.04297,7e-05,0.88563]
[1585836271191,143.66,6656.45,143.3,-0.04299,7e-05,0.88597]
[1585836279029,143.67,6656.35,143.3,-0.043,7e-05,0.88614]
[1585836285029,143.67,6656.84,143.3,-0.04298,7e-05,0.88574]
[1585836290326,143.68,6659.03,143.3,-0.04284,7e-05,0.88371]
[1585836295360,143.68,6660.04,143.3,-0.04278,7e-05,0.88289]
[1585836300394,143.7,6659.52,143.3,-0.04282,7e-05,0.88356]
[1585836305431,143.7,6659.49,143.3,-0.04283,7e-05,0.88373]
[1585836310463,143.71,6660.19,143.3,-0.0428,7e-05,0.88322]
[1585836315504,143.72,6657.66,143.3,-0.04297,7e-05,0.88575]
[1585836320535,143.72,6655.89,143.3,-0.04309,7e-05,0.88745]
[1585836325579,143.72,6654.44,143.3,-0.04318,7e-05,0.88879]
[1585836330608,143.71,6654.27,143.3,-0.04318,7e-05,0.88886]
[1585836335640,143.71,6654.44,143.3,-0.04316,7e-05,0.88848]
[1585836340677,143.7,6655.63,143.3,-0.04308,7e-05,0.88729]
[1585836345712,143.7,6656.12,143.3,-0.04305,7e-05,0.88682]
[1585836350745,143.7,6655.73,143.3,-0.04307,7e-05,0.88719]
[1585836355784,143.7,6653.97,143.3,-0.04319,7e-05,0.88887]
[1585836361819,143.7,6652.91,143.3,-0.04325,7e-05,0.88977]
[1585836367863,143.69,6652.87,143.3,-0.04325,7e-05,0.88967]
[1585836372896,143.68,6651.36,143.3,-0.04334,7e-05,0.89098]
[1585836377933,143.67,6650.81,143.3,-0.04336,7e-05,0.89133]
[1585836382980,143.66,6651.0,143.3,-0.04334,7e-05,0.89096]
[1585836388004,143.65,6652.17,143.3,-0.04325,7e-05,0.88968]
[1585836393029,143.64,6653.54,143.3,-0.04315,7e-05,0.88814]
[1585836398076,143.64,6653.68,143.3,-0.04314,7e-05,0.88797]
[1585836404118,143.64,6653.65,143.3,-0.04314,7e-05,0.88795]
[1585836409156,143.63,6653.33,143.3,-0.04316,7e-05,0.88822]
[1585836414190,143.63,6653.32,143.3,-0.04316,7e-05,0.88817]
[1585836419223,143.63,6653.2,143.3,-0.04316,7e-05,0.88824]
[1585836425050,143.62,6653.27,143.3,-0.04315,7e-05,0.88814]
[1585836425071,143.62,6653.27,143.3,-0.04315,7e-05,0.88814]
[1585836428774,143.56,6653.14,143.3,-0.0431,7e-05,0.88722]
[1585836430158,143.54,6653.13,143.3,-0.04308,7e-05,0.8869]
[1585836430890,143.52,6653.13,143.3,-0.04306,7e-05,0.88657]
[1585836433829,143.48,6653.15,143.3,-0.04302,7e-05,0.8859]
[1585836434879,143.44,6653.16,143.3,-0.04298,7e-05,0.88525]
[1585836441029,143.3,6653.27,143.3,-0.04285,7e-05,0.88301]
[1585836441477,143.3,6653.27,143.3,-0.04285,7e-05,0.88301]
[1585836445306,143.25,6653.28,143.3,-0.04279,7e-05,0.88214]
[1585836453029,143.1,6653.17,143.3,-0.04265,7e-05,0.87965]
[1585836453183,143.1,6653.17,143.3,-0.04265,7e-05,0.87965]
[1585836454765,143.1,6653.17,143.3,-0.04265,7e-05,0.87965]
[1585836462572,142.96,6656.58,143.3,-0.0423,7e-05,0.87425]
[1585836468567,142.89,6656.09,143.3,-0.04225,7e-05,0.87348]
[1585836473603,142.82,6656.19,143.3,-0.04219,6e-05,0.8724]
[1585836478635,142.77,6656.18,143.3,-0.04213,6e-05,0.87148]
[1585836483670,142.71,6656.26,143.3,-0.04208,6e-05,0.87052]
[1585836494749,142.59,6656.63,143.3,-0.04194,6e-05,0.86824]
[1585836499785,142.54,6656.85,143.3,-0.04188,6e-05,0.8673]
[1585836509855,142.46,6656.76,143.3,-0.0418,6e-05,0.86603]
[1585836514889,142.42,6656.92,143.3,-0.04175,6e-05,0.86512]
[1585836519919,142.39,6658.12,143.3,-0.04164,6e-05,0.86342]
[1585836524961,142.36,6659.39,143.3,-0.04153,6e-05,0.86172]
[1585836531000,142.32,6659.87,143.3,-0.04147,6e-05,0.86075]
[1585836542076,142.27,6660.22,143.3,-0.0414,6e-05,0.85961]
[1585836549029,142.25,6661.91,143.3,-0.04127,6e-05,0.8576]
[1585836552774,142.24,6665.09,143.3,-0.04106,6e-05,0.85447]
[1585836553238,142.24,6665.0,143.3,-0.04106,6e-05,0.85454]
[1585836560204,142.23,6666.16,143.3,-0.04098,6e-05,0.85331]
[1585836560634,142.23,6666.16,143.3,-0.04098,6e-05,0.85331]
[1585836564677,142.23,6664.93,143.3,-0.04105,6e-05,0.85441]
[1585836570272,142.22,6664.84,143.3,-0.04105,6e-05,0.85436]
[1585836575309,142.21,6664.87,143.3,-0.04104,6e-05,0.85409]
[1585836575334,142.21,6664.87,143.3,-0.04104,6e-05,0.85409]
[1585836581354,142.21,6667.44,143.3,-0.04087,6e-05,0.8516]
[1585836591421,142.22,6668.28,143.3,-0.04082,6e-05,0.8509]
[1585836597029,142.22,6669.73,143.3,-0.04074,6e-05,0.84961]
[1585836602495,142.23,6670.01,143.3,-0.04072,6e-05,0.84945]
[1585836613576,142.24,6670.43,143.3,-0.04071,6e-05,0.8493]
[1585836618610,142.25,6670.34,143.3,-0.04072,6e-05,0.8495]
[1585836623647,142.26,6669.74,143.3,-0.04077,6e-05,0.85017]
[1585836628680,142.26,6669.7,143.3,-0.04078,6e-05,0.85028]
[1585836638756,142.27,6670.28,143.3,-0.04074,6e-05,0.84975]
[1585836643793,142.28,6670.05,143.3,-0.04076,6e-05,0.85006]
[1585836648823,142.28,6670.13,143.3,-0.04076,6e-05,0.85006]
[1585836658896,142.29,6669.77,143.3,-0.04079,6e-05,0.85054]
[1585836664939,142.29,6669.66,143.3,-0.0408,6e-05,0.8507]
[1585836669603,142.3,6667.19,143.3,-0.04096,6e-05,0.85307]
[1585836670373,142.29,6666.93,143.3,-0.04098,6e-05,0.8533]
[1585836670668,142.29,6666.93,143.3,-0.04098,6e-05,0.8533]
[1585836681029,142.27,6662.95,143.3,-0.04121,6e-05,0.85671]
[1585836686082,142.26,6663.07,143.3,-0.04119,6e-05,0.85638]
[1585836691120,142.25,6662.8,143.3,-0.04119,6e-05,0.8563]
[1585836696158,142.23,6663.02,143.3,-0.04116,6e-05,0.8559]
[1585836701189,142.22,6663.02,143.3,-0.04115,6e-05,0.85573]
[1585836711264,142.2,6663.13,143.3,-0.04113,6e-05,0.85531]
[1585836717029,142.19,6663.08,143.3,-0.04112,6e-05,0.85517]
[1585836722333,142.18,6663.08,143.3,-0.04111,6e-05,0.85504]
[1585836729029,142.17,6663.12,143.3,-0.0411,6e-05,0.85484]
[1585836745500,142.16,6665.97,143.3,-0.0409,6e-05,0.85185]
[1585836750538,142.16,6666.08,143.3,-0.04089,6e-05,0.85175]
[1585836755574,142.16,6665.47,143.3,-0.04093,6e-05,0.85218]
[1585836760607,142.16,6665.16,143.3,-0.04095,6e-05,0.85246]
[1585836761299,142.16,6665.16,143.3,-0.04095,6e-05,0.85246]
[1585836771004,142.15,6664.99,143.3,-0.04095,6e-05,0.85258]
[1585836776720,142.15,6664.91,143.3,-0.04096,6e-05,0.85262]
[1585836780244,142.15,6664.81,143.3,-0.04096,6e-05,0.8527]
[1585836785783,142.14,6662.2,143.3,-0.04112,6e-05,0.85509]
[1585836790821,142.13,6661.54,143.3,-0.04116,6e-05,0.85557]
[1585836793979,142.13,6661.56,143.3,-0.04115,6e-05,0.85546]
[1585836799883,142.12,6661.43,143.3,-0.04115,6e-05,0.8554]
[1585836804916,142.11,6661.39,143.3,-0.04114,6e-05,0.8553]
[1585836807603,142.11,6661.24,143.3,-0.04115,6e-05,0.85539]
[1585836808533,142.11,6661.24,143.3,-0.04115,6e-05,0.85539]
[1585836813575,142.09,6661.03,143.3,-0.04115,6e-05,0.85527]
[1585836817983,142.09,6661.01,143.3,-0.04114,6e-05,0.85518]
[1585836818099,142.09,6660.95,143.3,-0.04114,6e-05,0.85521]
[1585836824049,142.07,6659.81,143.3,-0.04121,6e-05,0.85612]
[1585836829084,142.06,6659.14,143.3,-0.04124,6e-05,0.85657]
[1585836844506,142.03,6658.97,143.3,-0.04122,6e-05,0.85618]
[1585836850235,142.02,6660.19,143.3,-0.04113,6e-05,0.85482]
[1585836856273,142.01,6660.34,143.3,-0.04111,6e-05,0.85455]
[1585836861311,142.0,6660.39,143.3,-0.0411,6e-05,0.85441]
[1585836871383,142.0,6662.41,143.3,-0.04096,6e-05,0.85229]
[1585836872199,142.0,6662.41,143.3,-0.04096,6e-05,0.85229]
[1585836876107,142.0,6661.63,143.3,-0.04101,6e-05,0.85303]
[1585836876200,142.0,6661.63,143.3,-0.04101,6e-05,0.85303]
[1585836884472,141.99,6660.79,143.3,-0.04106,6e-05,0.85375]
[1585836890516,141.99,6660.55,143.3,-0.04107,6e-05,0.8539]
[1585836897426,141.98,6660.45,143.3,-0.04107,6e-05,0.85391]
[1585836903029,141.98,6661.03,143.3,-0.04103,6e-05,0.85328]
[1585836908229,141.98,6661.03,143.3,-0.04103,6e-05,0.85324]
[1585836913674,141.97,6660.67,143.3,-0.04105,6e-05,0.85352]
[1585836918384,141.97,6660.02,143.3,-0.04109,6e-05,0.85409]
[1585836924315,141.96,6659.42,143.3,-0.04112,6e-05,0.85455]
[1585836930029,141.96,6659.46,143.3,-0.04111,6e-05,0.8544]
[1585836935833,141.95,6659.47,143.3,-0.0411,6e-05,0.85415]
[1585836942029,141.94,6659.66,143.3,-0.04108,6e-05,0.85388]
[1585836954029,141.93,6659.42,143.3,-0.04108,6e-05,0.85393]
[1585836960029,141.93,6659.44,143.3,-0.04108,6e-05,0.85383]
[1585836965037,141.92,6659.37,143.3,-0.04108,6e-05,0.85383]
[1585836970068,141.92,6660.36,143.3,-0.04101,6e-05,0.85284]
[1585836981029,141.92,6660.26,143.3,-0.04101,6e-05,0.85289]
[1585836987028,141.92,6659.81,143.3,-0.04104,6e-05,0.85328]
[1585836993028,141.91,6660.01,143.3,-0.04102,6e-05,0.85291]
[1585837004309,141.91,6659.91,143.3,-0.04102,6e-05,0.85295]
[1585837009342,141.91,6659.87,143.3,-0.04102,6e-05,0.85296]
[1585837016390,141.91,6659.85,143.3,-0.04102,6e-05,0.85294]
[1585837021426,141.9,6659.65,143.3,-0.04103,6e-05,0.8531]
[1585837031499,141.9,6659.8,143.3,-0.04102,6e-05,0.85291]
[1585837038028,141.9,6660.0,143.3,-0.04101,6e-05,0.85271]
[1585837043583,141.9,6660.47,143.3,-0.04098,6e-05,0.85225]
[1585837053653,141.9,6661.24,143.3,-0.04093,6e-05,0.85145]
[1585837058686,141.91,6660.66,143.3,-0.04097,6e-05,0.85204]
[1585837063722,141.91,6660.72,143.3,-0.04096,6e-05,0.852]
[1585837071029,141.91,6660.72,143.3,-0.04096,6e-05,0.85202]
[1585837081845,141.91,6661.65,143.3,-0.04091,6e-05,0.85119]
[1585837086818,141.91,6662.14,143.3,-0.04088,6e-05,0.85077]
[1585837092925,141.92,6662.43,143.3,-0.04087,6e-05,0.85061]
[1585837102997,141.93,6662.32,143.3,-0.04088,6e-05,0.85085]
[1585837109037,141.94,6662.99,143.3,-0.04085,6e-05,0.85032]
[1585837116028,141.95,6663.37,143.3,-0.04082,6e-05,0.84995]
[1585837121119,141.95,6664.13,143.3,-0.04078,6e-05,0.84934]
[1585837131192,141.97,6664.37,143.3,-0.04078,6e-05,0.8494]
[1585837133085,141.97,6664.37,143.3,-0.04078,6e-05,0.8494]
[1585837138242,141.98,6664.0,143.3,-0.04082,6e-05,0.84991]
[1585837143272,141.99,6664.26,143.3,-0.04081,6e-05,0.84977]
[1585837148307,141.99,6665.39,143.3,-0.04074,6e-05,0.84884]
[1585837153347,142.0,6664.69,143.3,-0.04079,6e-05,0.84963]
[1585837163414,142.01,6664.4,143.3,-0.04082,6e-05,0.85008]
[1585837168449,142.02,6664.88,143.3,-0.0408,6e-05,0.84974]
[1585837173484,142.03,6664.97,143.3,-0.04079,6e-05,0.84961]
[1585837178517,142.04,6665.87,143.3,-0.04075,6e-05,0.84892]
[1585837178882,142.04,6665.87,143.3,-0.04075,6e-05,0.84892]
[1585837185029,142.05,6666.21,143.3,-0.04073,6e-05,0.84876]
[1585837190601,142.06,6666.79,143.3,-0.04071,6e-05,0.84839]
[1585837200676,142.08,6667.14,143.3,-0.0407,6e-05,0.84838]
[1585837206029,142.09,6666.9,143.3,-0.04073,6e-05,0.84875]
[1585837211751,142.1,6667.11,143.3,-0.04072,6e-05,0.84871]
[1585837218028,142.11,6667.13,143.3,-0.04073,6e-05,0.84887]
[1585837223838,142.12,6666.98,143.3,-0.04075,6e-05,0.84916]
[1585837230029,142.13,6666.96,143.3,-0.04076,6e-05,0.84932]
[1585837235923,142.14,6667.0,143.3,-0.04076,6e-05,0.84928]
[1585837240958,142.14,6668.78,143.3,-0.04066,6e-05,0.84772]
[1585837251024,142.17,6670.47,143.3,-0.04057,6e-05,0.84656]
[1585837257029,142.19,6670.41,143.3,-0.04059,6e-05,0.8469]
[1585837262103,142.2,6669.18,143.3,-0.04068,6e-05,0.84824]
[1585837267138,142.21,6668.69,143.3,-0.04072,6e-05,0.84884]
[1585837272170,142.21,6668.83,143.3,-0.04072,6e-05,0.84883]
[1585837277208,142.22,6668.81,143.3,-0.04073,6e-05,0.84897]
[1585837281726,142.23,6667.97,143.3,-0.04079,6e-05,0.84985]
[1585837293029,142.23,6665.81,143.3,-0.04092,6e-05,0.85181]
[1585837298351,142.23,6665.85,143.3,-0.04092,6e-05,0.85176]
[1585837300032,142.23,6665.87,143.3,-0.04092,6e-05,0.85174]
[1585837306411,142.23,6666.06,143.3,-0.04091,6e-05,0.85156]
[1585837311443,142.23,6665.9,143.3,-0.04092,6e-05,0.85171]
[1585837317029,142.23,6665.69,143.3,-0.04093,6e-05,0.85189]
[1585837323029,142.23,6666.46,143.3,-0.04088,6e-05,0.85117]
[1585837334609,142.23,6666.83,143.3,-0.04086,6e-05,0.85089]
[1585837339641,142.24,6666.69,143.3,-0.04087,6e-05,0.85105]
[1585837344676,142.24,6666.64,143.3,-0.04088,6e-05,0.85112]
[1585837349714,142.24,6664.9,143.3,-0.04099,6e-05,0.85277]
[1585837354747,142.23,6664.51,143.3,-0.041,6e-05,0.85295]
[1585837360791,142.23,6664.52,143.3,-0.041,6e-05,0.85287]
[1585837373880,142.22,6664.64,143.3,-0.04098,6e-05,0.85263]
[1585837378913,142.22,6664.57,143.3,-0.04098,6e-05,0.85265]
[1585837386029,142.22,6664.55,143.3,-0.04098,6e-05,0.85261]
[1585837392005,142.21,6664.56,143.3,-0.04098,6e-05,0.85255]
[1585837398028,142.21,6663.87,143.3,-0.04102,6e-05,0.85314]
[1585837404029,142.2,6663.33,143.3,-0.04105,6e-05,0.85357]
[1585837409126,142.2,6663.79,143.3,-0.04101,6e-05,0.85305]
[1585837414157,142.19,6663.73,143.3,-0.04101,6e-05,0.85291]
[1585837425029,142.19,6663.72,143.3,-0.041,6e-05,0.85281]
[1585837431029,142.18,6663.64,143.3,-0.041,6e-05,0.85282]
[1585837443028,142.18,6663.14,143.3,-0.04103,6e-05,0.85316]
[1585837448396,142.17,6663.15,143.3,-0.04102,6e-05,0.85308]
[1585837453435,142.17,6663.18,143.3,-0.04102,6e-05,0.853]
[1585837461029,142.16,6663.2,143.3,-0.04101,6e-05,0.85289]
[1585837467029,142.16,6663.27,143.3,-0.041,6e-05,0.85276]
[1585837473029,142.16,6663.18,143.3,-0.041,6e-05,0.85265]
[1585837478609,142.15,6663.14,143.3,-0.041,6e-05,0.85265]
[1585837483644,142.15,6664.35,143.3,-0.04092,6e-05,0.85148]
[1585837494722,142.16,6665.09,143.3,-0.04088,6e-05,0.85085]
[1585837500029,142.16,6665.16,143.3,-0.04088,6e-05,0.85083]
[1585837506028,142.16,6665.17,143.3,-0.04088,6e-05,0.85088]
[1585837512029,142.16,6665.19,143.3,-0.04088,6e-05,0.8509]
[1585837518028,142.17,6665.28,143.3,-0.04088,6e-05,0.85086]
[1585837523923,142.17,6665.28,143.3,-0.04088,6e-05,0.85089]
[1585837533991,142.17,6664.56,143.3,-0.04092,6e-05,0.85148]
[1585837539029,142.17,6664.18,143.3,-0.04095,6e-05,0.85184]
[1585837545029,142.17,6664.16,143.3,-0.04095,6e-05,0.85185]
[1585837555146,142.17,6663.81,143.3,-0.04097,6e-05,0.85215]
[1585837563028,142.17,6663.79,143.3,-0.04097,6e-05,0.85214]
[1585837569029,142.17,6663.79,143.3,-0.04096,6e-05,0.85211]
[1585837574277,142.16,6663.79,143.3,-0.04096,6e-05,0.85209]
[1585837584353,142.17,6665.04,143.3,-0.04088,6e-05,0.85092]
[1585837590029,142.17,6665.09,143.3,-0.04088,6e-05,0.85091]
[1585837595428,142.17,6665.46,143.3,-0.04086,6e-05,0.85046]
[1585837606504,142.18,6665.16,143.3,-0.04088,6e-05,0.85085]
[1585837611539,142.18,6665.17,143.3,-0.04088,6e-05,0.85087]
[1585837621608,142.19,6667.98,143.3,-0.04072,6e-05,0.84845]
[1585837631681,142.21,6668.68,143.3,-0.04069,6e-05,0.84805]
[1585837636717,142.23,6674.4,143.3,-0.04034,6e-05,0.84293]
[1585837641749,142.25,6675.93,143.3,-0.04027,6e-05,0.84185]
[1585837651823,142.29,6674.03,143.3,-0.04042,6e-05,0.84418]
[1585837657868,142.31,6673.84,143.3,-0.04046,6e-05,0.84472]
[1585837662897,142.33,6673.85,143.3,-0.04047,6e-05,0.845]
[1585837668029,142.35,6672.46,143.3,-0.04058,6e-05,0.84661]
[1585837673633,142.36,6672.45,143.3,-0.04059,6e-05,0.84678]
[1585837679010,142.38,6673.0,143.3,-0.04057,6e-05,0.8465]
[1585837684046,142.39,6673.42,143.3,-0.04055,6e-05,0.84632]
[1585837689075,142.41,6673.75,143.3,-0.04055,6e-05,0.84626]
[1585837694115,142.42,6673.83,143.3,-0.04056,6e-05,0.84639]
[1585837704181,142.45,6676.84,143.3,-0.04039,6e-05,0.84399]
[1585837709219,142.47,6677.56,143.3,-0.04036,6e-05,0.84362]
[1585837714254,142.49,6677.1,143.3,-0.04041,6e-05,0.84424]
[1585837719291,142.5,6673.19,143.3,-0.04066,6e-05,0.84812]
[1585837729362,142.51,6672.06,143.3,-0.04074,6e-05,0.84931]
[1585837734394,142.51,6674.24,143.3,-0.04061,6e-05,0.84738]
[1585837739425,142.53,6675.59,143.3,-0.04054,6e-05,0.8463]
[1585837744465,142.54,6677.6,143.3,-0.04042,6e-05,0.84462]
[1585837754535,142.58,6681.87,143.3,-0.0402,6e-05,0.84128]
[1585837759571,142.61,6682.07,143.3,-0.04021,6e-05,0.84151]
[1585837764605,142.63,6682.85,143.3,-0.04018,6e-05,0.84117]
[1585837769638,142.66,6681.57,143.3,-0.04029,6e-05,0.84276]
[1585837775682,142.68,6681.65,143.3,-0.0403,6e-05,0.84296]
[1585837780716,142.7,6682.43,143.3,-0.04027,6e-05,0.84255]
[1585837790789,142.74,6681.75,143.3,-0.04035,6e-05,0.84382]
[1585837795822,142.76,6681.56,143.3,-0.04038,6e-05,0.84428]
[1585837800858,142.77,6679.43,143.3,-0.04052,6e-05,0.84649]
[1585837810936,142.79,6678.38,143.3,-0.04061,6e-05,0.84776]
[1585837815971,142.8,6678.42,143.3,-0.04061,6e-05,0.84781]
[1585837821005,142.8,6678.86,143.3,-0.04059,6e-05,0.84752]
[1585837827029,142.81,6679.1,143.3,-0.04058,6e-05,0.84744]
[1585837832082,142.82,6681.48,143.3,-0.04044,6e-05,0.84524]
[1585837842156,142.86,6687.16,143.3,-0.04012,6e-05,0.84055]
[1585837847190,142.89,6689.02,143.3,-0.04003,6e-05,0.83927]
[1585837852224,142.92,6688.13,143.3,-0.04011,6e-05,0.84058]
[1585837862293,142.97,6687.88,143.3,-0.04018,6e-05,0.84165]
[1585837867327,143.0,6687.02,143.3,-0.04025,6e-05,0.84279]
[1585837872373,143.02,6686.88,143.3,-0.04028,6e-05,0.84323]
[1585837878028,143.04,6689.75,143.3,-0.04012,6e-05,0.8409]
[1585837893512,143.11,6689.03,143.3,-0.04022,6e-05,0.84252]
[1585837897055,143.12,6688.93,143.3,-0.04024,6e-05,0.8428]
[1585837902574,143.14,6689.53,143.3,-0.04022,6e-05,0.8426]
[1585837912645,143.18,6688.79,143.3,-0.0403,6e-05,0.84386]
[1585837915940,143.18,6688.73,143.3,-0.04031,6e-05,0.84401]
[1585837921706,143.2,6688.96,143.3,-0.04032,6e-05,0.84412]
[1585837931777,143.23,6688.16,143.3,-0.04039,6e-05,0.84532]
[1585837936814,143.24,6686.92,143.3,-0.04048,6e-05,0.84662]
[1585837941845,143.25,6685.48,143.3,-0.04057,6e-05,0.84804]
[1585837946883,143.25,6684.7,143.3,-0.04063,6e-05,0.8488]
[1585837951919,143.25,6683.53,143.3,-0.04069,6e-05,0.84977]
[1585837961988,143.24,6681.11,143.3,-0.04084,6e-05,0.85192]
[1585837967022,143.23,6680.24,143.3,-0.04088,6e-05,0.8526]
[1585837972059,143.22,6680.29,143.3,-0.04087,6e-05,0.85242]
[1585837977091,143.22,6680.98,143.3,-0.04082,6e-05,0.85164]
[1585837982126,143.21,6682.59,143.3,-0.04072,6e-05,0.85006]
[1585837990499,143.21,6683.83,143.3,-0.04064,6e-05,0.84886]
[1585837998241,143.21,6683.8,143.3,-0.04064,6e-05,0.84891]
[1585838003276,143.21,6684.58,143.3,-0.04059,6e-05,0.84821]
[1585838013347,143.22,6683.39,143.3,-0.04067,6e-05,0.84924]
[1585838018382,143.22,6685.83,143.3,-0.04052,6e-05,0.84701]
[1585838023415,143.22,6686.58,143.3,-0.04047,6e-05,0.84641]
[1585838029458,143.24,6688.37,143.3,-0.04038,6e-05,0.84499]
[1585838040029,143.26,6687.52,143.3,-0.04045,6e-05,0.84607]
[1585838045569,143.27,6687.84,143.3,-0.04044,6e-05,0.84595]
[1585838051612,143.28,6687.87,143.3,-0.04045,6e-05,0.84608]
[1585838061679,143.3,6690.46,143.3,-0.0403,6e-05,0.84399]
[1585838066718,143.31,6690.72,143.3,-0.0403,6e-05,0.84397]
[1585838071751,143.33,6690.37,143.3,-0.04033,6e-05,0.84437]
[1585838076787,143.34,6691.01,143.3,-0.0403,6e-05,0.84397]
[1585838082028,143.36,6692.15,143.3,-0.04024,6e-05,0.84316]
[1585838092898,143.39,6695.26,143.3,-0.04009,6e-05,0.84087]
[1585838098938,143.42,6695.89,143.3,-0.04007,6e-05,0.84072]
[1585838103977,143.44,6696.39,143.3,-0.04006,6e-05,0.84062]
[1585838114046,143.49,6699.37,143.3,-0.03993,6e-05,0.83865]
[1585838119081,143.52,6700.75,143.3,-0.03987,6e-05,0.83783]
[1585838124115,143.55,6701.47,143.3,-0.03985,6e-05,0.83764]
[1585838129149,143.58,6702.74,143.3,-0.0398,6e-05,0.83696]
[1585838134183,143.62,6703.12,143.3,-0.0398,6e-05,0.83698]
[1585838136081,143.63,6703.19,143.3,-0.03981,6e-05,0.83711]
[1585838141233,143.66,6704.21,143.3,-0.03978,6e-05,0.83666]
[1585838144090,143.67,6704.8,143.3,-0.03975,6e-05,0.83631]
[1585838150083,143.71,6706.2,143.3,-0.0397,6e-05,0.83566]
[1585838155332,143.76,6711.19,143.3,-0.03944,6e-05,0.83182]
[1585838160368,143.81,6714.26,143.3,-0.0393,6e-05,0.82977]
[1585838162176,143.82,6714.11,143.3,-0.03932,6e-05,0.83006]
[1585838172450,143.92,6712.06,143.3,-0.03954,6e-05,0.8335]
[1585838173893,143.93,6712.55,143.3,-0.03951,6e-05,0.83318]
[1585838179502,143.97,6709.7,143.3,-0.03973,6e-05,0.8365]
[1585838184533,144.0,6709.64,143.3,-0.03976,6e-05,0.83704]
[1585838189567,144.03,6709.4,143.3,-0.0398,6e-05,0.83772]
[1585838200647,144.09,6709.4,143.3,-0.03985,6e-05,0.83858]
[1585838203374,144.11,6712.26,143.3,-0.03969,6e-05,0.83612]
[1585838208704,144.15,6714.22,143.3,-0.03961,6e-05,0.83495]
[1585838209407,144.15,6714.22,143.3,-0.03961,6e-05,0.83495]
[1585838214744,144.19,6713.1,143.3,-0.03971,6e-05,0.83661]
[1585838215580,144.19,6713.1,143.3,-0.03971,6e-05,0.83661]
[1585838220787,144.22,6711.61,143.3,-0.03983,6e-05,0.83847]
[1585838225821,144.24,6712.64,143.3,-0.03979,6e-05,0.83791]
[1585838230154,144.26,6712.96,143.3,-0.03979,6e-05,0.83794]
[1585838235893,144.29,6714.79,143.3,-0.03971,6e-05,0.83677]
[1585838245964,144.35,6713.15,143.3,-0.03985,6e-05,0.83908]
[1585838250998,144.37,6712.73,143.3,-0.0399,6e-05,0.83978]
[1585838256033,144.39,6713.29,143.3,-0.03988,6e-05,0.83944]
[1585838261063,144.41,6715.54,143.3,-0.03976,6e-05,0.83772]
[1585838271136,144.46,6715.16,143.3,-0.03983,6e-05,0.83885]
[1585838276174,144.48,6715.24,143.3,-0.03984,6e-05,0.83912]
[1585838281206,144.5,6714.69,143.3,-0.0399,6e-05,0.83995]
[1585838286241,144.52,6713.03,143.3,-0.04001,6e-05,0.84173]
[1585838291279,144.53,6711.83,143.3,-0.0401,6e-05,0.84303]
[1585838300897,144.55,6714.69,143.3,-0.03995,6e-05,0.84078]
[1585838306385,144.57,6717.08,143.3,-0.03982,6e-05,0.83891]
[1585838308799,144.58,6717.2,143.3,-0.03982,6e-05,0.83893]
[1585838314441,144.61,6718.03,143.3,-0.03979,6e-05,0.83843]
[1585838324509,144.65,6718.29,143.3,-0.03981,6e-05,0.83888]
[1585838329545,144.67,6718.93,143.3,-0.03979,6e-05,0.83863]
[1585838334578,144.69,6718.95,143.3,-0.03981,6e-05,0.83894]
[1585838339618,144.71,6718.89,143.3,-0.03983,6e-05,0.83931]
[1585838344649,144.73,6720.86,143.3,-0.03973,6e-05,0.83783]
[1585838347593,144.74,6722.22,143.3,-0.03966,6e-05,0.83674]
[1585838352548,144.78,6726.76,143.3,-0.03941,6e-05,0.83313]
[1585838353124,144.78,6726.76,143.3,-0.03941,6e-05,0.83313]
[1585838358755,144.82,6730.53,143.3,-0.03923,6e-05,0.83045]
[1585838363781,144.87,6736.15,143.3,-0.03894,6e-05,0.82613]
[1585838365386,144.88,6736.14,143.3,-0.03895,6e-05,0.8263]
[1585838370831,144.97,6745.09,143.3,-0.0385,6e-05,0.81965]
[1585838375865,145.04,6742.57,143.3,-0.03871,6e-05,0.82284]
[1585838380902,145.11,6743.39,143.3,-0.03872,6e-05,0.82308]
[1585838390973,145.23,6744.22,143.3,-0.03878,6e-05,0.82425]
[1585838396004,145.28,6743.44,143.3,-0.03887,6e-05,0.82582]
[1585838401042,145.34,6743.64,143.3,-0.03891,6e-05,0.82649]
[1585838406076,145.39,6742.33,143.3,-0.03903,6e-05,0.82846]
[1585838409835,145.42,6741.28,143.3,-0.03912,6e-05,0.82984]
[1585838413886,145.45,6737.56,143.3,-0.03937,6e-05,0.83367]
[1585838414613,145.45,6737.4,143.3,-0.03938,6e-05,0.83391]
[1585838420175,145.49,6735.39,143.3,-0.03953,6e-05,0.83624]
[1585838423042,145.5,6735.47,143.3,-0.03954,6e-05,0.83631]
[1585838427197,145.52,6735.09,143.3,-0.03958,6e-05,0.83699]
[1585838427617,145.52,6735.09,143.3,-0.03958,6e-05,0.83699]
[1585838433267,145.55,6739.89,143.3,-0.03931,6e-05,0.83296]
[1585838433433,145.55,6739.89,143.3,-0.03931,6e-05,0.83296]
[1585838439309,145.59,6741.62,143.3,-0.03925,6e-05,0.83204]
[1585838440032,145.59,6741.62,143.3,-0.03925,6e-05,0.83204]
[1585838445349,145.63,6740.48,143.3,-0.03935,6e-05,0.8337]
[1585838450384,145.66,6740.36,143.3,-0.03939,6e-05,0.83427]
[1585838455419,145.68,6737.73,143.3,-0.03956,6e-05,0.837]
[1585838460456,145.7,6738.19,143.3,-0.03955,6e-05,0.8369]
[1585838464268,145.71,6739.92,143.3,-0.03946,6e-05,0.83555]
[1585838470228,145.75,6741.81,143.3,-0.03938,6e-05,0.83433]
[1585838474836,145.77,6740.35,143.3,-0.03949,6e-05,0.83605]
[1585838480597,145.79,6735.84,143.3,-0.03978,6e-05,0.84043]
[1585838482031,145.79,6735.99,143.3,-0.03977,6e-05,0.84033]
[1585838487575,145.8,6735.63,143.3,-0.0398,6e-05,0.84084]
[1585838489214,145.81,6735.62,143.3,-0.0398,6e-05,0.84087]
[1585838494695,145.81,6732.55,143.3,-0.03999,6e-05,0.84362]
[1585838499614,145.81,6732.15,143.3,-0.04001,6e-05,0.84397]
[1585838504764,145.81,6734.07,143.3,-0.0399,6e-05,0.84226]
[1585838505187,145.82,6734.65,143.3,-0.03986,6e-05,0.84174]
[1585838510806,145.82,6737.15,143.3,-0.03972,6e-05,0.83961]
[1585838512007,145.83,6737.4,143.3,-0.03971,6e-05,0.83943]
[1585838512181,145.83,6737.4,143.3,-0.03971,6e-05,0.83943]
[1585838512701,145.83,6737.4,143.3,-0.03971,6e-05,0.83943]
[1585838517859,145.84,6740.0,143.3,-0.03957,6e-05,0.83736]
[1585838518643,145.84,6740.0,143.3,-0.03957,6e-05,0.83736]
[1585838523897,145.87,6741.98,143.3,-0.03948,6e-05,0.83596]
[1585838528929,145.89,6742.86,143.3,-0.03944,6e-05,0.83552]
[1585838533419,145.91,6745.95,143.3,-0.03928,6e-05,0.83306]
[1585838534209,145.92,6747.08,143.3,-0.03922,6e-05,0.83214]
[1585838536682,145.89,6753.73,143.3,-0.0388,6e-05,0.82569]
[1585838539944,145.86,6767.9,143.3,-0.03794,6e-05,0.81257]
[1585838539981,145.86,6767.9,143.3,-0.03794,6e-05,0.81257]
[1585838540527,145.85,6769.97,143.3,-0.03782,6e-05,0.81066]
[1585838541534,145.83,6771.85,143.3,-0.03769,6e-05,0.80863]
[1585838541595,145.83,6771.85,143.3,-0.03769,6e-05,0.80863]
[1585838541703,145.83,6771.85,143.3,-0.03769,6e-05,0.80863]
[1585838541711,145.83,6771.85,143.3,-0.03769,6e-05,0.80863]
[1585838541738,145.83,6771.85,143.3,-0.03769,6e-05,0.80863]
[1585838543137,145.8,6773.16,143.3,-0.0376,6e-05,0.80711]
[1585838546352,145.76,6777.23,143.3,-0.03733,6e-05,0.80286]
[1585838546747,145.76,6777.23,143.3,-0.03733,6e-05,0.80286]
[1585838546891,145.76,6777.23,143.3,-0.03733,6e-05,0.80286]
[1585838547519,145.72,6773.49,143.3,-0.0375,6e-05,0.80554]
[1585838548436,145.7,6771.45,143.3,-0.0376,6e-05,0.80703]
[1585838552280,145.62,6772.71,143.3,-0.03745,6e-05,0.80453]
[1585838554126,145.58,6773.66,143.3,-0.03737,6e-05,0.80309]
[1585838554253,145.58,6773.66,143.3,-0.03737,6e-05,0.80309]
[1585838554835,145.58,6773.66,143.3,-0.03737,6e-05,0.80309]
[1585838554844,145.58,6773.66,143.3,-0.03737,6e-05,0.80309]
[1585838556232,145.54,6774.64,143.3,-0.03728,6e-05,0.80165]
[1585838556607,145.54,6774.64,143.3,-0.03728,6e-05,0.80165]
[1585838562165,145.43,6773.56,143.3,-0.03724,6e-05,0.8009]
[1585838564565,145.4,6773.85,143.3,-0.0372,6e-05,0.80012]
[1585838570374,145.32,6787.87,143.3,-0.03634,6e-05,0.7867]
[1585838576262,145.28,6792.94,143.3,-0.03602,6e-05,0.78161]
[1585838576624,145.28,6792.94,143.3,-0.03602,6e-05,0.78161]
[1585838576852,145.28,6792.94,143.3,-0.03602,6e-05,0.78161]
[1585838576957,145.28,6792.94,143.3,-0.03602,6e-05,0.78161]
[1585838577234,145.28,6792.94,143.3,-0.03602,6e-05,0.78161]
[1585838577804,145.27,6792.56,143.3,-0.03604,6e-05,0.78184]
[1585838578681,145.26,6792.31,143.3,-0.03605,6e-05,0.78197]
[1585838578732,145.26,6792.31,143.3,-0.03605,6e-05,0.78197]
[1585838584089,145.32,6788.98,143.3,-0.03628,6e-05,0.7857]
[1585838589355,145.37,6785.02,143.3,-0.03655,6e-05,0.78998]
[1585838590776,145.38,6781.31,143.3,-0.03676,6e-05,0.79333]
[1585838596405,145.4,6776.63,143.3,-0.03704,6e-05,0.79779]
[1585838605119,145.44,6783.8,143.3,-0.03667,6e-05,0.792]
[1585838606944,145.45,6787.64,143.3,-0.03647,6e-05,0.78887]
[1585838607647,145.46,6787.48,143.3,-0.03648,6e-05,0.78913]
[1585838613522,145.51,6794.65,143.3,-0.03613,6e-05,0.78364]
[1585838615054,145.52,6795.51,143.3,-0.03609,6e-05,0.78308]
[1585838620570,145.6,6799.82,143.3,-0.03592,5e-05,0.78053]
[1585838625606,145.67,6800.5,143.3,-0.03594,5e-05,0.78095]
[1585838629558,145.7,6800.93,143.3,-0.03595,5e-05,0.78116]
[1585838634672,145.78,6802.09,143.3,-0.03595,5e-05,0.78127]
[1585838639709,145.84,6801.21,143.3,-0.03604,5e-05,0.78292]
[1585838644739,145.89,6796.29,143.3,-0.03636,6e-05,0.78794]
[1585838644869,145.89,6796.29,143.3,-0.03636,6e-05,0.78794]
[1585838650783,145.93,6794.05,143.3,-0.03652,6e-05,0.79061]
[1585838652006,145.94,6793.27,143.3,-0.03657,6e-05,0.7914]
[1585838657834,145.96,6782.68,143.3,-0.03719,6e-05,0.80096]
[1585838659823,145.96,6780.0,143.3,-0.03734,6e-05,0.80331]
[1585838664881,145.95,6776.1,143.3,-0.03755,6e-05,0.80659]
[1585838665041,145.95,6776.1,143.3,-0.03755,6e-05,0.80659]
[1585838673899,145.95,6790.97,143.3,-0.03671,6e-05,0.79346]
[1585838678980,145.99,6795.78,143.3,-0.03647,6e-05,0.78988]
[1585838684009,146.03,6797.52,143.3,-0.03641,6e-05,0.78892]
[1585838689045,146.06,6797.03,143.3,-0.03647,6e-05,0.78989]
[1585838694080,146.09,6793.39,143.3,-0.0367,6e-05,0.79352]
[1585838694439,146.09,6793.39,143.3,-0.0367,6e-05,0.79352]
[1585838705159,146.13,6791.72,143.3,-0.03682,6e-05,0.79556]
[1585838710197,146.15,6790.66,143.3,-0.03689,6e-05,0.79672]
[1585838710507,146.15,6790.66,143.3,-0.03689,6e-05,0.79672]
[1585838710510,146.15,6790.66,143.3,-0.03689,6e-05,0.79672]
[1585838710526,146.15,6790.66,143.3,-0.03689,6e-05,0.79672]
[1585838716240,146.08,6790.73,143.3,-0.03683,6e-05,0.79553]
[1585838718503,146.03,6789.13,143.3,-0.03688,6e-05,0.79622]
[1585838724297,145.94,6783.82,143.3,-0.03709,6e-05,0.7994]
[1585838725993,145.92,6782.73,143.3,-0.03714,6e-05,0.80008]
[1585838731341,145.81,6775.19,143.3,-0.03746,6e-05,0.80487]
[1585838731914,145.81,6775.19,143.3,-0.03746,6e-05,0.80487]
[1585838731916,145.81,6775.19,143.3,-0.03746,6e-05,0.80487]
[1585838736876,145.7,6771.82,143.3,-0.03756,6e-05,0.80622]
[1585838738082,145.68,6771.19,143.3,-0.03758,6e-05,0.80645]
[1585838743430,145.56,6771.88,143.3,-0.03743,6e-05,0.80396]
[1585838745143,145.54,6770.16,143.3,-0.03752,6e-05,0.80518]
[1585838752541,145.38,6766.42,143.3,-0.03759,6e-05,0.80605]
[1585838758532,145.26,6765.47,143.3,-0.03754,6e-05,0.805]
[1585838762048,145.21,6767.54,143.3,-0.03737,6e-05,0.80229]
[1585838767597,145.1,6768.31,143.3,-0.03723,6e-05,0.8]
[1585838772635,145.03,6774.76,143.3,-0.0368,6e-05,0.79322]
[1585838778161,144.97,6777.9,143.3,-0.03658,6e-05,0.78962]
[1585838783709,144.91,6772.74,143.3,-0.03681,6e-05,0.79308]
[1585838785070,144.89,6772.86,143.3,-0.03679,6e-05,0.79278]
[1585838790760,144.82,6771.77,143.3,-0.03679,6e-05,0.79261]
[1585838794517,144.78,6770.49,143.3,-0.03682,6e-05,0.79304]
[1585838799820,144.71,6770.15,143.3,-0.03678,6e-05,0.79223]
[1585838809896,144.58,6764.4,143.3,-0.03699,6e-05,0.79531]
[1585838814926,144.52,6764.13,143.3,-0.03695,6e-05,0.79455]
[1585838819415,144.47,6763.04,143.3,-0.03697,6e-05,0.79473]
[1585838820561,144.46,6760.16,143.3,-0.03712,6e-05,0.79708]
[1585838821283,144.44,6759.15,143.3,-0.03717,6e-05,0.79775]
[1585838823821,144.41,6755.24,143.3,-0.03737,6e-05,0.80077]
[1585838829026,144.32,6756.22,143.3,-0.03723,6e-05,0.79844]
[1585838834059,144.25,6762.8,143.3,-0.03679,6e-05,0.79153]
[1585838844130,144.16,6770.45,143.3,-0.03628,6e-05,0.78344]
[1585838849166,144.13,6771.99,143.3,-0.03617,6e-05,0.78165]
[1585838854204,144.11,6774.79,143.3,-0.03599,6e-05,0.77874]
[1585838859235,144.1,6775.1,143.3,-0.03596,6e-05,0.77824]
[1585838864269,144.08,6776.5,143.3,-0.03587,6e-05,0.77682]
[1585838874342,144.05,6776.03,143.3,-0.03587,6e-05,0.77673]
[1585838879383,144.04,6777.09,143.3,-0.0358,6e-05,0.77567]
[1585838884413,144.03,6776.32,143.3,-0.03584,6e-05,0.77622]
[1585838894481,144.01,6775.26,143.3,-0.03588,6e-05,0.77679]
[1585838899519,144.0,6775.13,143.3,-0.03587,6e-05,0.77675]
[1585838904553,143.99,6775.03,143.3,-0.03587,6e-05,0.77668]
[1585838909584,143.98,6774.67,143.3,-0.03588,6e-05,0.77686]
[1585838914622,143.97,6771.33,143.3,-0.03605,6e-05,0.77945]
[1585838924691,143.93,6768.71,143.3,-0.03616,6e-05,0.78104]
[1585838929726,143.91,6769.17,143.3,-0.03612,6e-05,0.78032]
[1585838934761,143.89,6768.58,143.3,-0.03613,6e-05,0.78054]
[1585838944831,143.85,6769.97,143.3,-0.03602,6e-05,0.7787]
[1585838949866,143.83,6769.63,143.3,-0.03603,6e-05,0.77877]
[1585838954904,143.82,6768.7,143.3,-0.03606,6e-05,0.77935]
[1585838959938,143.8,6774.22,143.3,-0.03574,6e-05,0.77432]
[1585838961931,143.8,6774.05,143.3,-0.03575,6e-05,0.77446]
[1585838967387,143.81,6777.69,143.3,-0.03556,6e-05,0.77135]
[1585838973028,143.81,6776.09,143.3,-0.03565,6e-05,0.77273]
[1585838975096,143.81,6776.85,143.3,-0.0356,6e-05,0.77208]
[1585838975097,143.81,6776.85,143.3,-0.0356,6e-05,0.77208]
[1585838976090,143.81,6776.19,143.3,-0.03564,6e-05,0.77266]
[1585838976092,143.81,6776.19,143.3,-0.03564,6e-05,0.77266]
[1585838981839,143.82,6776.79,143.3,-0.03561,6e-05,0.77217]
[1585838987128,143.82,6780.18,143.3,-0.03543,6e-05,0.76936]
[1585838992163,143.84,6785.22,143.3,-0.03517,5e-05,0.76529]
[1585838993112,143.84,6785.22,143.3,-0.03517,5e-05,0.76529]
[1585838998206,143.87,6788.45,143.3,-0.03502,5e-05,0.76299]
[1585838999532,143.88,6788.84,143.3,-0.035,5e-05,0.76274]
[1585839004944,143.91,6790.75,143.3,-0.03493,5e-05,0.7616]
[1585839005616,143.92,6791.93,143.3,-0.03487,5e-05,0.76069]
[1585839011295,143.95,6784.97,143.3,-0.03528,5e-05,0.76718]
[1585839011499,143.95,6784.97,143.3,-0.03528,5e-05,0.76718]
[1585839012500,143.96,6784.62,143.3,-0.0353,5e-05,0.76753]
[1585839012501,143.96,6784.62,143.3,-0.0353,5e-05,0.76753]
[1585839012906,143.96,6784.62,143.3,-0.0353,5e-05,0.76753]
[1585839012909,143.96,6784.62,143.3,-0.0353,5e-05,0.76753]
[1585839022371,143.99,6785.17,143.3,-0.0353,5e-05,0.76755]
[1585839032440,144.02,6784.4,143.3,-0.03536,5e-05,0.76855]
[1585839037480,144.03,6782.75,143.3,-0.03546,5e-05,0.77017]
[1585839042514,144.04,6781.36,143.3,-0.03554,6e-05,0.77147]
[1585839047548,144.04,6782.87,143.3,-0.03546,5e-05,0.77026]
[1585839051126,144.05,6783.12,143.3,-0.03546,5e-05,0.77014]
[1585839056613,144.06,6784.54,143.3,-0.03539,5e-05,0.76906]
[1585839061647,144.07,6784.55,143.3,-0.0354,5e-05,0.76929]
[1585839076751,144.11,6784.95,143.3,-0.03541,5e-05,0.76944]
[1585839077861,144.11,6783.73,143.3,-0.03547,5e-05,0.77053]
[1585839083803,144.12,6781.7,143.3,-0.03559,6e-05,0.7724]
[1585839093157,144.13,6789.74,143.3,-0.03516,5e-05,0.76555]
[1585839098532,144.15,6792.22,143.3,-0.03504,5e-05,0.76378]
[1585839103938,144.19,6793.21,143.3,-0.03502,5e-05,0.76345]
[1585839104902,144.19,6793.21,143.3,-0.03502,5e-05,0.76345]
[1585839109981,144.22,6791.44,143.3,-0.03514,5e-05,0.76542]
[1585839110904,144.22,6791.44,143.3,-0.03514,5e-05,0.76542]
[1585839117616,144.25,6794.42,143.3,-0.03501,5e-05,0.76341]
[1585839123071,144.29,6798.17,143.3,-0.03484,5e-05,0.76076]
[1585839124718,144.3,6800.72,143.3,-0.03471,5e-05,0.75868]
[1585839130124,144.36,6811.86,143.3,-0.03416,5e-05,0.7501]
[1585839132231,144.38,6817.42,143.3,-0.03389,5e-05,0.74585]
[1585839137220,144.47,6825.26,143.3,-0.03355,5e-05,0.74055]
[1585839139458,144.51,6824.86,143.3,-0.03361,5e-05,0.74146]
[1585839142897,144.56,6821.68,143.3,-0.03382,5e-05,0.74491]
[1585839148251,144.65,6820.19,143.3,-0.03397,5e-05,0.74757]
[1585839149121,144.65,6820.19,143.3,-0.03397,5e-05,0.74757]
[1585839154293,144.74,6824.09,143.3,-0.03384,5e-05,0.7455]
[1585839154877,144.74,6824.09,143.3,-0.03384,5e-05,0.7455]
[1585839155343,144.75,6824.49,143.3,-0.03383,5e-05,0.7454]
[1585839161972,144.85,6824.64,143.3,-0.0339,5e-05,0.74673]
[1585839167382,144.92,6816.83,143.3,-0.03437,5e-05,0.75442]
[1585839167944,144.92,6816.83,143.3,-0.03437,5e-05,0.75442]
[1585839173278,144.96,6808.24,143.3,-0.03487,5e-05,0.76235]
[1585839178460,144.98,6795.81,143.3,-0.03555,5e-05,0.77322]
[1585839179535,144.98,6795.86,143.3,-0.03555,5e-05,0.77316]
[1585839185511,144.96,6789.7,143.3,-0.03587,6e-05,0.77819]
[1585839185761,144.96,6789.7,143.3,-0.03587,6e-05,0.77819]
[1585839190999,144.94,6788.14,143.3,-0.03594,6e-05,0.77923]
[1585839191047,144.94,6788.14,143.3,-0.03594,6e-05,0.77923]
[1585839196064,144.91,6783.62,143.3,-0.03617,6e-05,0.78273]
[1585839197983,144.9,6782.06,143.3,-0.03624,6e-05,0.78387]
[1585839203636,144.85,6780.6,143.3,-0.03628,6e-05,0.78446]
[1585839209696,144.82,6786.11,143.3,-0.03595,6e-05,0.77913]
[1585839215555,144.8,6787.44,143.3,-0.03585,6e-05,0.77755]
[1585839220755,144.77,6784.31,143.3,-0.036,6e-05,0.77988]
[1585839221302,144.77,6784.31,143.3,-0.036,6e-05,0.77988]
[1585839221304,144.77,6784.31,143.3,-0.036,6e-05,0.77988]
[1585839223410,144.77,6783.07,143.3,-0.03606,6e-05,0.78081]
[1585839228812,144.73,6783.48,143.3,-0.03601,6e-05,0.77998]
[1585839230889,144.72,6783.44,143.3,-0.03601,6e-05,0.77986]
[1585839240144,144.69,6783.17,143.3,-0.03599,6e-05,0.77955]
[1585839241193,144.69,6783.17,143.3,-0.03599,6e-05,0.77955]
[1585839244712,144.67,6781.66,143.3,-0.03606,6e-05,0.78058]
[1585839249962,144.64,6779.59,143.3,-0.03615,6e-05,0.7819]
[1585839250055,144.64,6779.59,143.3,-0.03615,6e-05,0.7819]
[1585839253705,144.62,6779.41,143.3,-0.03614,6e-05,0.78179]
[1585839255030,144.61,6779.08,143.3,-0.03615,6e-05,0.7819]
[1585839256123,144.61,6779.31,143.3,-0.03613,6e-05,0.78162]
[1585839256458,144.61,6779.31,143.3,-0.03613,6e-05,0.78162]
[1585839263030,144.58,6778.99,143.3,-0.03613,6e-05,0.78149]
[1585839263032,144.58,6778.99,143.3,-0.03613,6e-05,0.78149]
[1585839266151,144.55,6776.71,143.3,-0.03623,6e-05,0.78306]
[1585839272115,144.51,6775.91,143.3,-0.03624,6e-05,0.78303]
[1585839272226,144.51,6775.91,143.3,-0.03624,6e-05,0.78303]
[1585839278033,144.48,6774.47,143.3,-0.03629,6e-05,0.7838]
[1585839283189,144.44,6773.96,143.3,-0.03628,6e-05,0.78363]
[1585839284467,144.44,6774.6,143.3,-0.03624,6e-05,0.78298]
[1585839284786,144.44,6774.6,143.3,-0.03624,6e-05,0.78298]
[1585839290239,144.41,6775.61,143.3,-0.03616,6e-05,0.78165]
[1585839290854,144.41,6775.61,143.3,-0.03616,6e-05,0.78165]
[1585839290862,144.41,6775.61,143.3,-0.03616,6e-05,0.78165]
[1585839291091,144.4,6775.17,143.3,-0.03618,6e-05,0.78195]
[1585839293643,144.39,6776.34,143.3,-0.03611,6e-05,0.78076]
[1585839293910,144.39,6776.34,143.3,-0.03611,6e-05,0.78076]
[1585839297218,144.37,6776.43,143.3,-0.03608,6e-05,0.78039]
[1585839302323,144.35,6775.79,143.3,-0.0361,6e-05,0.7806]
[1585839307356,144.33,6777.28,143.3,-0.036,6e-05,0.77897]
[1585839309344,144.32,6778.13,143.3,-0.03595,6e-05,0.77812]
[1585839312268,144.31,6778.23,143.3,-0.03593,6e-05,0.77789]
[1585839317430,144.3,6778.21,143.3,-0.03592,6e-05,0.77767]
[1585839320658,144.29,6778.6,143.3,-0.03589,6e-05,0.7772]
[1585839325414,144.28,6779.48,143.3,-0.03583,6e-05,0.77627]
[1585839327613,144.27,6783.35,143.3,-0.03562,6e-05,0.77286]
[1585839334832,144.28,6785.38,143.3,-0.0355,5e-05,0.77102]
[1585839336661,144.28,6784.63,143.3,-0.03554,6e-05,0.77169]
[1585839342601,144.28,6783.33,143.3,-0.03562,6e-05,0.77282]
[1585839347641,144.28,6781.97,143.3,-0.03569,6e-05,0.77397]
[1585839349304,144.28,6781.82,143.3,-0.0357,6e-05,0.77409]
[1585839350756,144.27,6782.59,143.3,-0.03565,6e-05,0.7734]
[1585839356706,144.27,6783.34,143.3,-0.03561,6e-05,0.77271]
[1585839359424,144.27,6783.76,143.3,-0.03559,6e-05,0.77235]
[1585839364760,144.27,6783.25,143.3,-0.03562,6e-05,0.7728]
[1585839369794,144.27,6784.75,143.3,-0.03553,5e-05,0.77147]
[1585839370632,144.27,6784.75,143.3,-0.03553,5e-05,0.77147]
[1585839375835,144.28,6786.83,143.3,-0.03542,5e-05,0.76979]
[1585839380867,144.29,6786.38,143.3,-0.03545,5e-05,0.7703]
[1585839381114,144.29,6786.38,143.3,-0.03545,5e-05,0.7703]
[1585839381116,144.29,6786.38,143.3,-0.03545,5e-05,0.7703]
[1585839391944,144.3,6786.17,143.3,-0.03547,5e-05,0.77052]
[1585839396982,144.3,6786.31,143.3,-0.03547,5e-05,0.77048]
[1585839398904,144.3,6786.6,143.3,-0.03545,5e-05,0.77025]
[1585839404029,144.32,6789.83,143.3,-0.03529,5e-05,0.76765]
[1585839407445,144.33,6790.75,143.3,-0.03524,5e-05,0.767]
[1585839413096,144.35,6791.37,143.3,-0.03523,5e-05,0.76681]
[1585839418133,144.36,6791.22,143.3,-0.03525,5e-05,0.76718]
[1585839423162,144.37,6788.07,143.3,-0.03543,5e-05,0.77004]
[1585839428200,144.38,6788.25,143.3,-0.03543,5e-05,0.76999]
[1585839430692,144.38,6788.57,143.3,-0.03541,5e-05,0.76976]
[1585839437231,144.39,6789.3,143.3,-0.03538,5e-05,0.76929]
[1585839442296,144.4,6790.72,143.3,-0.03531,5e-05,0.76823]
[1585839447333,144.42,6790.73,143.3,-0.03532,5e-05,0.76841]
[1585839452363,144.43,6789.91,143.3,-0.03537,5e-05,0.76913]
[1585839457378,144.43,6790.92,143.3,-0.03532,5e-05,0.76835]
[1585839463447,144.45,6789.97,143.3,-0.03539,5e-05,0.76943]
[1585839463997,144.45,6789.97,143.3,-0.03539,5e-05,0.76943]
[1585839467199,144.45,6788.67,143.3,-0.03546,5e-05,0.77061]
[1585839473514,144.46,6792.3,143.3,-0.03527,5e-05,0.76762]
[1585839477748,144.47,6794.75,143.3,-0.03515,5e-05,0.7657]
[1585839483586,144.5,6798.66,143.3,-0.03496,5e-05,0.76278]
[1585839485899,144.51,6798.55,143.3,-0.03498,5e-05,0.76305]
[1585839491232,144.54,6798.51,143.3,-0.035,5e-05,0.76349]
[1585839496676,144.57,6796.39,143.3,-0.03514,5e-05,0.7657]
[1585839501709,144.58,6795.93,143.3,-0.03518,5e-05,0.76636]
[1585839506745,144.6,6794.35,143.3,-0.03528,5e-05,0.76793]
[1585839506753,144.6,6794.35,143.3,-0.03528,5e-05,0.76793]
[1585839508004,144.6,6793.3,143.3,-0.03533,5e-05,0.76886]
[1585839508006,144.6,6793.3,143.3,-0.03533,5e-05,0.76886]
[1585839513793,144.61,6790.67,143.3,-0.03548,5e-05,0.77112]
[1585839515128,144.61,6790.79,143.3,-0.03547,5e-05,0.77102]
[1585839520844,144.61,6791.22,143.3,-0.03545,5e-05,0.77071]
[1585839525878,144.62,6793.99,143.3,-0.03531,5e-05,0.76842]
[1585839535950,144.63,6793.43,143.3,-0.03535,5e-05,0.76917]
[1585839537843,144.64,6793.56,143.3,-0.03535,5e-05,0.76909]
[1585839543002,144.65,6794.89,143.3,-0.03528,5e-05,0.7681]
[1585839548032,144.66,6795.34,143.3,-0.03527,5e-05,0.76788]
[1585839553068,144.67,6795.54,143.3,-0.03527,5e-05,0.76788]
[1585839563142,144.69,6792.12,143.3,-0.03547,5e-05,0.77107]
[1585839568174,144.69,6791.68,143.3,-0.03549,5e-05,0.77148]
[1585839571921,144.69,6791.71,143.3,-0.03549,5e-05,0.77132]
[1585839577238,144.69,6791.41,143.3,-0.0355,5e-05,0.77161]
[1585839587304,144.69,6791.31,143.3,-0.03551,5e-05,0.77169]
[1585839592338,144.69,6792.08,143.3,-0.03547,5e-05,0.77104]
[1585839597375,144.69,6791.82,143.3,-0.03548,5e-05,0.7713]
[1585839602410,144.69,6791.71,143.3,-0.03549,5e-05,0.77137]
[1585839602839,144.69,6791.71,143.3,-0.03549,5e-05,0.77137]
[1585839608178,144.69,6793.27,143.3,-0.03541,5e-05,0.77009]
[1585839608861,144.7,6792.81,143.3,-0.03543,5e-05,0.7705]
[1585839609592,144.7,6792.5,143.3,-0.03545,5e-05,0.77078]
[1585839614088,144.7,6792.55,143.3,-0.03545,5e-05,0.77078]
[1585839617274,144.7,6791.42,143.3,-0.03551,5e-05,0.77177]
[1585839618268,144.7,6791.57,143.3,-0.0355,5e-05,0.77164]
[1585839623560,144.7,6789.21,143.3,-0.03563,5e-05,0.77365]
[1585839623987,144.7,6789.21,143.3,-0.03563,5e-05,0.77365]
[1585839629737,144.69,6788.02,143.3,-0.03569,6e-05,0.77457]
[1585839630877,144.69,6787.81,143.3,-0.0357,6e-05,0.77472]
[1585839636650,144.68,6786.55,143.3,-0.03576,6e-05,0.77549]
[1585839641686,144.67,6786.28,143.3,-0.03576,6e-05,0.77556]
[1585839646720,144.65,6783.92,143.3,-0.03588,6e-05,0.77741]
[1585839651753,144.63,6781.21,143.3,-0.03601,6e-05,0.77946]
[1585839654406,144.63,6781.14,143.3,-0.03601,6e-05,0.77938]
[1585839664377,144.58,6782.7,143.3,-0.03589,6e-05,0.77738]
[1585839666422,144.58,6784.54,143.3,-0.03578,6e-05,0.77569]
[1585839671892,144.56,6782.92,143.3,-0.03586,6e-05,0.77689]
[1585839673668,144.56,6782.86,143.3,-0.03586,6e-05,0.77689]
[1585839673687,144.56,6782.86,143.3,-0.03586,6e-05,0.77689]
[1585839682956,144.53,6779.15,143.3,-0.03604,6e-05,0.77961]
[1585839688005,144.5,6777.24,143.3,-0.03612,6e-05,0.78085]
[1585839688065,144.5,6777.24,143.3,-0.03612,6e-05,0.78085]
[1585839694050,144.46,6772.23,143.3,-0.03636,6e-05,0.78453]
[1585839694592,144.46,6772.23,143.3,-0.03636,6e-05,0.78453]
[1585839694594,144.46,6772.23,143.3,-0.03636,6e-05,0.78453]
[1585839696172,144.45,6773.85,143.3,-0.03626,6e-05,0.7829]
[1585839703765,144.41,6776.31,143.3,-0.03609,6e-05,0.78018]
[1585839703767,144.41,6776.31,143.3,-0.03609,6e-05,0.78018]
[1585839709157,144.39,6777.22,143.3,-0.03601,6e-05,0.77899]
[1585839710670,144.38,6777.21,143.3,-0.03601,6e-05,0.77893]
[1585839716208,144.36,6776.91,143.3,-0.03601,6e-05,0.77884]
[1585839716226,144.36,6776.91,143.3,-0.03601,6e-05,0.77884]
[1585839722247,144.33,6774.93,143.3,-0.0361,6e-05,0.78016]
[1585839731465,144.3,6776.09,143.3,-0.036,6e-05,0.77863]
[1585839737352,144.27,6774.37,143.3,-0.03608,6e-05,0.77974]
[1585839742390,144.25,6774.17,143.3,-0.03607,6e-05,0.77959]
[1585839747420,144.23,6773.88,143.3,-0.03607,6e-05,0.77953]
[1585839757493,144.2,6776.0,143.3,-0.03591,6e-05,0.77699]
[1585839759818,144.19,6777.06,143.3,-0.03585,6e-05,0.77596]
[1585839760589,144.19,6777.12,143.3,-0.03584,6e-05,0.77588]
[1585839760591,144.19,6777.12,143.3,-0.03584,6e-05,0.77588]
[1585839761177,144.19,6777.12,143.3,-0.03584,6e-05,0.77588]
[1585839766552,144.19,6781.39,143.3,-0.0356,6e-05,0.77211]
[1585839769006,144.19,6781.97,143.3,-0.03557,6e-05,0.77161]
[1585839773032,144.19,6782.12,143.3,-0.03557,6e-05,0.77154]
[1585839777111,144.19,6781.63,143.3,-0.03559,6e-05,0.77198]
[1585839777114,144.19,6781.63,143.3,-0.03559,6e-05,0.77198]
[1585839781028,144.19,6781.54,143.3,-0.0356,6e-05,0.77208]
[1585839786692,144.19,6781.3,143.3,-0.03561,6e-05,0.77231]
[1585839791728,144.19,6783.19,143.3,-0.03551,6e-05,0.77069]
[1585839796762,144.2,6783.53,143.3,-0.0355,5e-05,0.77047]
[1585839799731,144.2,6783.53,143.3,-0.0355,5e-05,0.77051]
[1585839804825,144.21,6784.3,143.3,-0.03546,5e-05,0.76997]
[1585839809856,144.22,6784.22,143.3,-0.03547,5e-05,0.77013]
[1585839815897,144.22,6784.62,143.3,-0.03545,5e-05,0.76979]
[1585839820939,144.23,6785.06,143.3,-0.03544,5e-05,0.76953]
[1585839825971,144.24,6783.75,143.3,-0.03551,6e-05,0.77078]
[1585839833785,144.24,6783.91,143.3,-0.03551,5e-05,0.7707]
[1585839837636,144.25,6784.69,143.3,-0.03547,5e-05,0.77009]
[1585839841651,144.25,6785.9,143.3,-0.03541,5e-05,0.76913]
[1585839847117,144.27,6790.41,143.3,-0.03518,5e-05,0.7655]
[1585839857186,144.31,6790.5,143.3,-0.0352,5e-05,0.76603]
[1585839862217,144.33,6790.22,143.3,-0.03523,5e-05,0.76654]
[1585839867257,144.34,6788.93,143.3,-0.03532,5e-05,0.76789]
[1585839869316,144.35,6788.86,143.3,-0.03533,5e-05,0.76802]
[1585839875092,144.36,6785.22,143.3,-0.03553,5e-05,0.77115]
[1585839875483,144.36,6784.97,143.3,-0.03554,5e-05,0.77138]
[1585839881353,144.35,6782.51,143.3,-0.03568,6e-05,0.77348]
[1585839887397,144.35,6782.06,143.3,-0.0357,6e-05,0.7738]
[1585839887893,144.35,6782.06,143.3,-0.0357,6e-05,0.7738]
[1585839891068,144.35,6783.38,143.3,-0.03562,6e-05,0.77262]
[1585839891108,144.35,6783.38,143.3,-0.03562,6e-05,0.77262]
[1585839896255,144.35,6783.65,143.3,-0.03561,6e-05,0.77238]
[1585839903512,144.35,6785.35,143.3,-0.03551,5e-05,0.77093]
[1585839908546,144.35,6785.62,143.3,-0.0355,5e-05,0.77076]
[1585839908978,144.35,6785.62,143.3,-0.0355,5e-05,0.77076]
[1585839913625,144.35,6783.96,143.3,-0.0356,6e-05,0.77223]
[1585839914688,144.35,6783.88,143.3,-0.0356,6e-05,0.7723]
[1585839914871,144.35,6783.88,143.3,-0.0356,6e-05,0.7723]
[1585839918106,144.35,6782.46,143.3,-0.03568,6e-05,0.7735]
[1585839920853,144.35,6782.34,143.3,-0.03568,6e-05,0.77358]
[1585839920860,144.35,6782.34,143.3,-0.03568,6e-05,0.77358]
[1585839928864,144.34,6782.42,143.3,-0.03567,6e-05,0.7734]
[1585839934728,144.34,6783.06,143.3,-0.03563,6e-05,0.77266]
[1585839939762,144.34,6782.64,143.3,-0.03565,6e-05,0.773]
[1585839944799,144.34,6781.65,143.3,-0.0357,6e-05,0.77382]
[1585839953547,144.32,6778.22,143.3,-0.03588,6e-05,0.77661]
[1585839956708,144.32,6777.88,143.3,-0.03589,6e-05,0.77678]
[1585839959228,144.31,6780.15,143.3,-0.03576,6e-05,0.77472]
[1585839964935,144.3,6778.44,143.3,-0.03585,6e-05,0.776]
[1585839975029,144.28,6778.39,143.3,-0.03583,6e-05,0.77574]
[1585839980041,144.27,6778.47,143.3,-0.03582,6e-05,0.77552]
[1585839980867,144.27,6778.47,143.3,-0.03582,6e-05,0.77552]
[1585839980878,144.27,6778.47,143.3,-0.03582,6e-05,0.77552]
[1585839986080,144.26,6780.01,143.3,-0.03572,6e-05,0.77403]
[1585839986161,144.26,6780.01,143.3,-0.03572,6e-05,0.77403]
[1585839988547,144.26,6781.71,143.3,-0.03563,6e-05,0.77253]
[1585839994139,144.26,6782.59,143.3,-0.03558,6e-05,0.77165]
[1585839996674,144.26,6782.58,143.3,-0.03558,6e-05,0.77167]
[1585840003202,144.26,6784.21,143.3,-0.03549,5e-05,0.77034]
[1585840008236,144.27,6785.4,143.3,-0.03543,5e-05,0.76941]
[1585840013273,144.28,6785.43,143.3,-0.03544,5e-05,0.76951]
[1585840021243,144.28,6782.04,143.3,-0.03563,6e-05,0.77251]
[1585840026361,144.28,6778.69,143.3,-0.03581,6e-05,0.77532]
[1585840026390,144.28,6778.69,143.3,-0.03581,6e-05,0.77532]
[1585840032404,144.27,6778.3,143.3,-0.03582,6e-05,0.77551]
[1585840037438,144.26,6778.2,143.3,-0.03582,6e-05,0.77545]
[1585840037754,144.26,6778.2,143.3,-0.03582,6e-05,0.77545]
[1585840043483,144.24,6776.34,143.3,-0.03591,6e-05,0.77683]
[1585840048518,144.23,6776.32,143.3,-0.0359,6e-05,0.77664]
[1585840053555,144.22,6776.92,143.3,-0.03585,6e-05,0.77582]
[1585840059029,144.21,6777.46,143.3,-0.03581,6e-05,0.77518]
[1585840064627,144.2,6775.87,143.3,-0.03589,6e-05,0.77641]
[1585840074698,144.17,6773.48,143.3,-0.036,6e-05,0.77808]
[1585840079732,144.15,6773.01,143.3,-0.03601,6e-05,0.77823]
[1585840084769,144.14,6773.7,143.3,-0.03596,6e-05,0.77737]
[1585840091783,144.12,6774.72,143.3,-0.03589,6e-05,0.77626]
[1585840096852,144.11,6774.76,143.3,-0.03588,6e-05,0.77603]
[1585840101887,144.1,6775.67,143.3,-0.03582,6e-05,0.77509]
[1585840106927,144.09,6776.19,143.3,-0.03578,6e-05,0.77455]
[1585840112476,144.09,6776.29,143.3,-0.03577,6e-05,0.77424]
[1585840114488,144.09,6777.43,143.3,-0.0357,6e-05,0.77322]
[1585840120017,144.09,6780.86,143.3,-0.03552,6e-05,0.77031]
[1585840124185,144.1,6781.28,143.3,-0.0355,6e-05,0.77005]
[1585840130088,144.11,6781.36,143.3,-0.0355,6e-05,0.77012]
[1585840135122,144.11,6780.49,143.3,-0.03556,6e-05,0.77098]
[1585840144304,144.12,6780.04,143.3,-0.03559,6e-05,0.77147]
[1585840144307,144.12,6780.04,143.3,-0.03559,6e-05,0.77147]
[1585840150011,144.12,6780.55,143.3,-0.03556,6e-05,0.7711]
[1585840155260,144.13,6782.29,143.3,-0.03547,6e-05,0.76969]
[1585840160832,144.14,6782.85,143.3,-0.03545,5e-05,0.76933]
[1585840160836,144.14,6782.85,143.3,-0.03545,5e-05,0.76933]
[1585840166339,144.15,6783.03,143.3,-0.03545,5e-05,0.76936]
[1585840171376,144.16,6783.3,143.3,-0.03544,5e-05,0.76912]
[1585840174148,144.16,6783.49,143.3,-0.03543,5e-05,0.76901]
[1585840179502,144.18,6784.99,143.3,-0.03536,5e-05,0.76792]
[1585840185477,144.19,6784.85,143.3,-0.03538,5e-05,0.76827]
[1585840190511,144.2,6785.19,143.3,-0.03537,5e-05,0.76816]
[1585840195543,144.22,6786.0,143.3,-0.03534,5e-05,0.76765]
[1585840200577,144.23,6786.04,143.3,-0.03534,5e-05,0.76782]
[1585840210647,144.25,6786.12,143.3,-0.03536,5e-05,0.76813]
[1585840215683,144.27,6786.5,143.3,-0.03535,5e-05,0.76798]
[1585840216178,144.27,6786.5,143.3,-0.03535,5e-05,0.76798]
[1585840221724,144.28,6785.57,143.3,-0.03541,5e-05,0.76899]
[1585840226764,144.29,6785.05,143.3,-0.03545,5e-05,0.76956]
[1585840236830,144.3,6784.53,143.3,-0.03548,5e-05,0.77008]
[1585840241868,144.31,6784.34,143.3,-0.0355,5e-05,0.77033]
[1585840246899,144.31,6784.26,143.3,-0.03551,5e-05,0.77048]
[1585840250459,144.31,6784.07,143.3,-0.03552,5e-05,0.77069]
[1585840250875,144.31,6784.07,143.3,-0.03552,5e-05,0.77069]
[1585840256022,144.31,6781.82,143.3,-0.03565,6e-05,0.77266]
[1585840263012,144.31,6780.66,143.3,-0.03571,6e-05,0.77359]
[1585840266108,144.31,6779.54,143.3,-0.03576,6e-05,0.77451]
[1585840272082,144.29,6776.61,143.3,-0.03592,6e-05,0.77687]
[1585840272112,144.29,6776.61,143.3,-0.03592,6e-05,0.77687]
[1585840272986,144.29,6776.61,143.3,-0.03592,6e-05,0.77687]
[1585840283156,144.28,6780.83,143.3,-0.03567,6e-05,0.77296]
[1585840288189,144.28,6780.64,143.3,-0.03568,6e-05,0.7731]
[1585840293226,144.27,6780.8,143.3,-0.03566,6e-05,0.77279]
[1585840300474,144.27,6780.82,143.3,-0.03566,6e-05,0.77273]
[1585840300477,144.27,6780.82,143.3,-0.03566,6e-05,0.77273]
[1585840306319,144.27,6781.78,143.3,-0.0356,6e-05,0.77188]
[1585840307372,144.27,6781.69,143.3,-0.03561,6e-05,0.77196]
[1585840313372,144.27,6782.23,143.3,-0.03558,6e-05,0.77151]
[1585840317764,144.27,6782.23,143.3,-0.03558,6e-05,0.77153]
[1585840328467,144.28,6780.78,143.3,-0.03566,6e-05,0.77282]
[1585840333506,144.27,6779.75,143.3,-0.03572,6e-05,0.77365]
[1585840338541,144.27,6780.84,143.3,-0.03565,6e-05,0.77266]
[1585840343577,144.26,6779.71,143.3,-0.03571,6e-05,0.77357]
[1585840345095,144.26,6779.62,143.3,-0.03572,6e-05,0.77364]
[1585840355661,144.25,6778.96,143.3,-0.03574,6e-05,0.77391]
[1585840360698,144.25,6778.95,143.3,-0.03574,6e-05,0.77385]
[1585840365733,144.24,6779.05,143.3,-0.03573,6e-05,0.77369]
[1585840376822,144.23,6778.6,143.3,-0.03574,6e-05,0.77392]
[1585840381842,144.23,6776.86,143.3,-0.03583,6e-05,0.77534]
[1585840386875,144.22,6776.08,143.3,-0.03587,6e-05,0.77587]
[1585840391915,144.21,6775.48,143.3,-0.03589,6e-05,0.77623]
[1585840394716,144.2,6775.51,143.3,-0.03589,6e-05,0.77613]
[1585840401078,144.19,6775.36,143.3,-0.03588,6e-05,0.77603]
[1585840407017,144.18,6775.89,143.3,-0.03584,6e-05,0.77539]
[1585840412054,144.17,6775.84,143.3,-0.03583,6e-05,0.77516]
[1585840417089,144.16,6775.71,143.3,-0.03583,6e-05,0.77515]
[1585840422414,144.15,6774.96,143.3,-0.03587,6e-05,0.77567]
[1585840428168,144.13,6773.2,143.3,-0.03595,6e-05,0.77697]
[1585840433201,144.12,6773.14,143.3,-0.03594,6e-05,0.77683]
[1585840438233,144.11,6778.0,143.3,-0.03566,6e-05,0.77243]
[1585840439610,144.11,6777.96,143.3,-0.03566,6e-05,0.77246]
[1585840439807,144.11,6777.96,143.3,-0.03566,6e-05,0.77246]
[1585840445285,144.11,6777.78,143.3,-0.03568,6e-05,0.77263]
[1585840448337,144.11,6777.28,143.3,-0.0357,6e-05,0.77305]
[1585840454346,144.11,6775.44,143.3,-0.0358,6e-05,0.77457]
[1585840454515,144.11,6775.44,143.3,-0.0358,6e-05,0.77457]
[1585840460389,144.1,6775.22,143.3,-0.03581,6e-05,0.77465]
[1585840464590,144.09,6775.0,143.3,-0.03581,6e-05,0.77476]
[1585840470723,144.09,6775.09,143.3,-0.0358,6e-05,0.77457]
[1585840476503,144.08,6775.41,143.3,-0.03577,6e-05,0.77407]
[1585840481541,144.07,6774.68,143.3,-0.03581,6e-05,0.77462]
[1585840483664,144.07,6769.44,143.3,-0.0361,6e-05,0.77912]
[1585840484876,144.07,6769.18,143.3,-0.03611,6e-05,0.77929]
[1585840489353,144.05,6766.16,143.3,-0.03626,6e-05,0.78165]
[1585840490862,144.04,6765.18,143.3,-0.03631,6e-05,0.78234]
[1585840496621,144.01,6765.25,143.3,-0.03628,6e-05,0.78186]
[1585840500326,143.99,6764.24,143.3,-0.03632,6e-05,0.7824]
[1585840505712,143.96,6766.0,143.3,-0.03619,6e-05,0.78037]
[1585840506340,143.96,6766.0,143.3,-0.03619,6e-05,0.78037]
[1585840511756,143.93,6767.75,143.3,-0.03607,6e-05,0.77849]
[1585840513938,143.93,6768.42,143.3,-0.03603,6e-05,0.77781]
[1585840520678,143.91,6770.49,143.3,-0.0359,6e-05,0.77578]
[1585840525849,143.9,6771.16,143.3,-0.03586,6e-05,0.77506]
[1585840530885,143.9,6771.03,143.3,-0.03586,6e-05,0.77508]
[1585840535918,143.89,6771.25,143.3,-0.03584,6e-05,0.77466]
[1585840545997,143.88,6770.53,143.3,-0.03587,6e-05,0.77511]
[1585840551028,143.88,6770.6,143.3,-0.03586,6e-05,0.77496]
[1585840554119,143.87,6770.7,143.3,-0.03585,6e-05,0.77482]
[1585840561093,143.86,6770.52,143.3,-0.03585,6e-05,0.77485]
[1585840565881,143.86,6770.63,143.3,-0.03584,6e-05,0.77468]
[1585840572029,143.86,6773.58,143.3,-0.03568,6e-05,0.77209]
[1585840575736,143.86,6774.81,143.3,-0.03561,6e-05,0.77105]
[1585840581233,143.86,6773.36,143.3,-0.03569,6e-05,0.77237]
[1585840586272,143.86,6772.34,143.3,-0.03575,6e-05,0.77325]
[1585840596343,143.86,6773.17,143.3,-0.0357,6e-05,0.77239]
[1585840601606,143.86,6773.56,143.3,-0.03568,6e-05,0.77207]
[1585840607416,143.86,6771.33,143.3,-0.0358,6e-05,0.77403]
[1585840612456,143.86,6771.59,143.3,-0.03578,6e-05,0.77375]
[1585840615940,143.86,6772.13,143.3,-0.03575,6e-05,0.77326]
[1585840621514,143.86,6771.96,143.3,-0.03576,6e-05,0.77338]
[1585840627560,143.86,6771.81,143.3,-0.03577,6e-05,0.77348]
[1585840632596,143.85,6772.38,143.3,-0.03573,6e-05,0.77296]
[1585840637630,143.85,6771.73,143.3,-0.03577,6e-05,0.77351]
[1585840644374,143.85,6771.07,143.3,-0.0358,6e-05,0.77404]
[1585840644725,143.85,6769.27,143.3,-0.0359,6e-05,0.7756]
[1585840650725,143.84,6767.55,143.3,-0.03599,6e-05,0.77692]
[1585840651352,143.84,6767.55,143.3,-0.03599,6e-05,0.77692]
[1585840656760,143.82,6767.59,143.3,-0.03597,6e-05,0.77654]
[1585840662029,143.81,6767.95,143.3,-0.03594,6e-05,0.77608]
[1585840671648,143.8,6766.53,143.3,-0.03601,6e-05,0.77704]
[1585840678434,143.78,6766.78,143.3,-0.03598,6e-05,0.77658]
[1585840681495,143.77,6764.92,143.3,-0.03608,6e-05,0.7781]
[1585840682415,143.77,6764.73,143.3,-0.03608,6e-05,0.77823]
[1585840684618,143.77,6763.52,143.3,-0.03615,6e-05,0.7792]
[1585840684620,143.77,6763.52,143.3,-0.03615,6e-05,0.7792]
[1585840685158,143.76,6763.37,143.3,-0.03615,6e-05,0.77927]
[1585840685590,143.76,6763.37,143.3,-0.03615,6e-05,0.77927]
[1585840687627,143.76,6762.88,143.3,-0.03617,6e-05,0.77959]
[1585840690435,143.74,6762.77,143.3,-0.03617,6e-05,0.7795]
[1585840701067,143.67,6751.08,143.3,-0.03677,6e-05,0.78873]
[1585840703634,143.66,6750.83,143.3,-0.03677,6e-05,0.78867]
[1585840707139,143.63,6753.14,143.3,-0.03661,6e-05,0.78615]
[1585840718186,143.56,6753.62,143.3,-0.03652,6e-05,0.78452]
[1585840720552,143.54,6753.43,143.3,-0.03652,6e-05,0.78448]
[1585840720645,143.54,6753.43,143.3,-0.03652,6e-05,0.78448]
[1585840727027,143.51,6753.22,143.3,-0.0365,6e-05,0.7841]
[1585840730320,143.48,6751.71,143.3,-0.03656,6e-05,0.78505]
[1585840730618,143.48,6751.71,143.3,-0.03656,6e-05,0.78505]
[1585840734270,143.46,6751.1,143.3,-0.03657,6e-05,0.78518]
[1585840740045,143.41,6749.05,143.3,-0.03665,6e-05,0.78636]
[1585840740047,143.41,6749.05,143.3,-0.03665,6e-05,0.78636]
[1585840740473,143.41,6749.05,143.3,-0.03665,6e-05,0.78636]
[1585840740475,143.41,6749.05,143.3,-0.03665,6e-05,0.78636]
[1585840746383,143.37,6750.56,143.3,-0.03653,6e-05,0.78437]
[1585840751417,143.34,6751.18,143.3,-0.03647,6e-05,0.78336]
[1585840756451,143.32,6750.56,143.3,-0.03648,6e-05,0.78349]
[1585840766523,143.26,6750.62,143.3,-0.03643,6e-05,0.78258]
[1585840771561,143.24,6749.86,143.3,-0.03644,6e-05,0.78272]
[1585840776591,143.21,6749.72,143.3,-0.03643,6e-05,0.78246]
[1585840781631,143.19,6748.82,143.3,-0.03646,6e-05,0.78286]
[1585840791697,143.13,6748.64,143.3,-0.03642,6e-05,0.78219]
[1585840797029,143.11,6748.63,143.3,-0.0364,6e-05,0.78185]
[1585840802777,143.08,6749.36,143.3,-0.03634,6e-05,0.78081]
[1585840807814,143.07,6748.32,143.3,-0.03638,6e-05,0.78144]
[1585840817880,143.02,6746.74,143.3,-0.03643,6e-05,0.78215]
[1585840822917,143.0,6745.24,143.3,-0.03649,6e-05,0.78311]
[1585840824694,142.99,6744.92,143.3,-0.03651,6e-05,0.78331]
[1585840829581,142.97,6742.93,143.3,-0.0366,6e-05,0.78466]
[1585840832846,142.95,6740.67,143.3,-0.0367,6e-05,0.78624]
[1585840840604,142.89,6738.95,143.3,-0.03675,6e-05,0.7869]
[1585840846077,142.85,6741.45,143.3,-0.03657,6e-05,0.78406]
[1585840851114,142.83,6741.75,143.3,-0.03653,6e-05,0.7834]
[1585840856156,142.8,6741.95,143.3,-0.0365,6e-05,0.78284]
[1585840866222,142.76,6744.88,143.3,-0.0363,6e-05,0.77963]
[1585840867145,142.76,6744.88,143.3,-0.0363,6e-05,0.77963]
[1585840869546,142.75,6744.5,143.3,-0.03631,6e-05,0.77984]
[1585840875286,142.87,6742.99,143.3,-0.03651,6e-05,0.78303]
[1585840880316,142.96,6742.59,143.3,-0.03661,6e-05,0.78481]
[1585840885353,143.05,6741.78,143.3,-0.03673,6e-05,0.78686]
[1585840895516,143.2,6739.06,143.3,-0.03701,6e-05,0.79145]
[1585840896394,143.19,6740.22,143.3,-0.03694,6e-05,0.79026]
[1585840899296,143.16,6741.61,143.3,-0.03684,6e-05,0.78861]
[1585840904486,143.24,6742.33,143.3,-0.03686,6e-05,0.78914]
[1585840914560,143.38,6741.08,143.3,-0.03706,6e-05,0.79242]
[1585840919593,143.44,6740.68,143.3,-0.03714,6e-05,0.79375]
[1585840922789,143.47,6740.89,143.3,-0.03716,6e-05,0.79412]
[1585840922921,143.47,6740.89,143.3,-0.03716,6e-05,0.79412]
[1585840923848,143.49,6741.11,143.3,-0.03715,6e-05,0.79411]
[1585840925765,143.49,6741.61,143.3,-0.03712,6e-05,0.79367]
[1585840925775,143.49,6741.61,143.3,-0.03712,6e-05,0.79367]
[1585840931676,143.45,6745.54,143.3,-0.03686,6e-05,0.78956]
[1585840932552,143.44,6745.72,143.3,-0.03684,6e-05,0.78925]
[1585840932794,143.44,6745.72,143.3,-0.03684,6e-05,0.78925]
[1585840932805,143.44,6745.72,143.3,-0.03684,6e-05,0.78925]
[1585840943761,143.38,6752.0,143.3,-0.03644,6e-05,0.78285]
[1585840948801,143.36,6753.03,143.3,-0.03636,6e-05,0.78157]
[1585840953835,143.33,6753.8,143.3,-0.03629,6e-05,0.78036]
[1585840958868,143.32,6754.43,143.3,-0.03624,6e-05,0.77953]
[1585840966615,143.29,6754.38,143.3,-0.03622,6e-05,0.77922]
[1585840969061,143.35,6754.27,143.3,-0.03628,6e-05,0.78026]
[1585840969066,143.35,6754.27,143.3,-0.03628,6e-05,0.78026]
[1585840972515,143.34,6754.18,143.3,-0.03627,6e-05,0.78017]
[1585840976028,143.4,6753.82,143.3,-0.03635,6e-05,0.7814]
[1585840976185,143.4,6753.82,143.3,-0.03635,6e-05,0.7814]
[1585840982028,143.39,6755.01,143.3,-0.03627,6e-05,0.78024]
[1585840992096,143.36,6757.16,143.3,-0.03612,6e-05,0.77781]
[1585840997132,143.35,6759.87,143.3,-0.03596,6e-05,0.7753]
[1585841002168,143.35,6760.68,143.3,-0.03591,6e-05,0.77453]
[1585841012237,143.35,6762.83,143.3,-0.03578,6e-05,0.77249]
[1585841018280,143.35,6763.13,143.3,-0.03577,6e-05,0.77229]
[1585841023315,143.35,6763.18,143.3,-0.03577,6e-05,0.77231]
[1585841028350,143.36,6762.29,143.3,-0.03582,6e-05,0.77312]
[1585841038425,143.36,6761.78,143.3,-0.03585,6e-05,0.77356]
[1585841043456,143.36,6761.11,143.3,-0.03589,6e-05,0.77415]
[1585841048490,143.35,6759.67,143.3,-0.03597,6e-05,0.77536]
[1585841053526,143.35,6761.7,143.3,-0.03585,6e-05,0.77352]
[1585841063592,143.36,6763.55,143.3,-0.03575,6e-05,0.772]
[1585841068631,143.36,6763.79,143.3,-0.03574,6e-05,0.77187]
[1585841073670,143.36,6762.93,143.3,-0.03579,6e-05,0.77255]
[1585841078699,143.37,6762.71,143.3,-0.0358,6e-05,0.77278]
[1585841088774,143.37,6762.57,143.3,-0.03581,6e-05,0.77296]
[1585841093809,143.37,6763.8,143.3,-0.03575,6e-05,0.77193]
[1585841098842,143.38,6764.27,143.3,-0.03573,6e-05,0.7716]
[1585841103878,143.38,6764.32,143.3,-0.03573,6e-05,0.77163]
[1585841114953,143.4,6764.33,143.3,-0.03574,6e-05,0.77182]
[1585841121029,143.4,6764.26,143.3,-0.03575,6e-05,0.77196]
[1585841126032,143.41,6763.34,143.3,-0.0358,6e-05,0.77284]
[1585841136102,143.4,6760.61,143.3,-0.03595,6e-05,0.77505]
[1585841141139,143.4,6760.14,143.3,-0.03597,6e-05,0.77538]
[1585841146172,143.39,6759.63,143.3,-0.03599,6e-05,0.77573]
[1585841151206,143.39,6759.44,143.3,-0.036,6e-05,0.7758]
[1585841156242,143.38,6758.73,143.3,-0.03603,6e-05,0.77633]
[1585841166310,143.36,6757.79,143.3,-0.03607,6e-05,0.77691]
[1585841171345,143.36,6758.73,143.3,-0.03601,6e-05,0.77596]
[1585841176385,143.35,6758.48,143.3,-0.03602,6e-05,0.77607]
[1585841187459,143.34,6759.35,143.3,-0.03596,6e-05,0.77512]
[1585841192496,143.33,6758.85,143.3,-0.03598,6e-05,0.77535]
[1585841197534,143.33,6758.99,143.3,-0.03597,6e-05,0.77516]
[1585841202567,143.32,6758.95,143.3,-0.03596,6e-05,0.77513]
[1585841212637,143.32,6760.34,143.3,-0.03588,6e-05,0.77381]
[1585841217672,143.32,6761.89,143.3,-0.03579,6e-05,0.77245]
[1585841222707,143.32,6762.76,143.3,-0.03575,6e-05,0.77176]
[1585841234794,143.33,6762.92,143.3,-0.03575,6e-05,0.77179]
[1585841240834,143.34,6764.46,143.3,-0.03567,6e-05,0.77057]
[1585841245869,143.35,6764.91,143.3,-0.03565,6e-05,0.77032]
[1585841255944,143.37,6765.84,143.3,-0.03561,6e-05,0.76967]
[1585841260974,143.38,6764.24,143.3,-0.03571,6e-05,0.77123]
[1585841266008,143.38,6763.93,143.3,-0.03573,6e-05,0.77158]
[1585841276077,143.4,6764.94,143.3,-0.03569,6e-05,0.77093]
[1585841283029,143.41,6764.97,143.3,-0.0357,6e-05,0.77105]
[1585841284978,143.41,6765.07,143.3,-0.03569,6e-05,0.77098]
[1585841286277,143.41,6767.1,143.3,-0.03558,6e-05,0.76927]
[1585841286772,143.41,6767.1,143.3,-0.03558,6e-05,0.76927]
[1585841287645,143.42,6768.08,143.3,-0.03553,6e-05,0.76846]
[1585841287846,143.42,6768.08,143.3,-0.03553,6e-05,0.76846]
[1585841296541,143.46,6772.25,143.3,-0.03533,6e-05,0.76544]
[1585841297160,143.46,6772.25,143.3,-0.03533,6e-05,0.76544]
[1585841299450,143.47,6772.62,143.3,-0.03533,6e-05,0.76533]
[1585841299903,143.47,6772.62,143.3,-0.03533,6e-05,0.76533]
[1585841304582,143.49,6774.93,143.3,-0.03522,6e-05,0.76371]
[1585841304611,143.49,6774.93,143.3,-0.03522,6e-05,0.76371]
[1585841306225,143.5,6774.84,143.3,-0.03523,6e-05,0.76387]
[1585841306232,143.5,6774.84,143.3,-0.03523,6e-05,0.76387]
[1585841306575,143.51,6775.0,143.3,-0.03522,6e-05,0.76382]
[1585841312334,143.54,6776.23,143.3,-0.03518,5e-05,0.76315]
[1585841312355,143.54,6776.23,143.3,-0.03518,5e-05,0.76315]
[1585841313627,143.55,6776.12,143.3,-0.03519,5e-05,0.76334]
[1585841313666,143.55,6776.12,143.3,-0.03519,5e-05,0.76334]
[1585841319282,143.58,6779.08,143.3,-0.03506,5e-05,0.76123]
[1585841319297,143.58,6779.08,143.3,-0.03506,5e-05,0.76123]
[1585841320064,143.58,6779.12,143.3,-0.03506,5e-05,0.7613]
[1585841325421,143.63,6781.89,143.3,-0.03495,5e-05,0.75961]
[1585841330459,143.67,6782.71,143.3,-0.03494,5e-05,0.7595]
[1585841335494,143.71,6783.57,143.3,-0.03492,5e-05,0.75935]
[1585841338079,143.72,6784.62,143.3,-0.03488,5e-05,0.75869]
[1585841343550,143.77,6787.29,143.3,-0.03478,5e-05,0.75719]
[1585841353616,143.86,6787.55,143.3,-0.03484,5e-05,0.7583]
[1585841354248,143.86,6787.55,143.3,-0.03484,5e-05,0.7583]
[1585841354424,143.86,6787.55,143.3,-0.03484,5e-05,0.7583]
[1585841357730,143.89,6784.73,143.3,-0.03502,5e-05,0.76118]
[1585841360771,143.91,6784.83,143.3,-0.03503,5e-05,0.76139]
[1585841366363,143.94,6784.63,143.3,-0.03507,5e-05,0.76204]
[1585841371098,143.97,6785.05,143.3,-0.03507,5e-05,0.76214]
[1585841371272,143.97,6785.05,143.3,-0.03507,5e-05,0.76214]
[1585841371486,143.97,6785.05,143.3,-0.03507,5e-05,0.76214]
[1585841375882,144.0,6787.63,143.3,-0.03495,5e-05,0.76029]
[1585841382028,144.04,6787.9,143.3,-0.03497,5e-05,0.7607]
[1585841388028,144.08,6787.44,143.3,-0.03503,5e-05,0.76168]
[1585841390254,144.09,6786.71,143.3,-0.03508,5e-05,0.76249]
[1585841393593,144.11,6786.23,143.3,-0.03512,5e-05,0.76316]
[1585841398935,144.14,6788.41,143.3,-0.03503,5e-05,0.7618]
[1585841400432,144.15,6788.47,143.3,-0.03503,5e-05,0.76184]
[1585841400975,144.16,6788.74,143.3,-0.03502,5e-05,0.7617]
[1585841402014,144.16,6787.61,143.3,-0.03509,5e-05,0.76276]
[1585841403554,144.17,6787.11,143.3,-0.03512,5e-05,0.76327]
[1585841409005,144.19,6784.23,143.3,-0.0353,5e-05,0.76616]
[1585841409828,144.19,6784.23,143.3,-0.0353,5e-05,0.76616]
[1585841412236,144.2,6783.8,143.3,-0.03533,5e-05,0.76668]
[1585841418066,144.22,6784.12,143.3,-0.03533,5e-05,0.76669]
[1585841420743,144.23,6784.17,143.3,-0.03534,5e-05,0.76674]
[1585841425236,144.24,6784.13,143.3,-0.03535,5e-05,0.767]
[1585841425704,144.24,6784.13,143.3,-0.03535,5e-05,0.767]
[1585841431163,144.26,6782.88,143.3,-0.03543,5e-05,0.76816]
[1585841435118,144.26,6782.62,143.3,-0.03544,5e-05,0.76848]
[1585841436837,144.27,6783.04,143.3,-0.03542,5e-05,0.76818]
[1585841445502,144.29,6786.13,143.3,-0.03528,5e-05,0.7659]
[1585841448216,144.3,6785.09,143.3,-0.03534,5e-05,0.76694]
[1585841448834,144.3,6785.09,143.3,-0.03534,5e-05,0.76694]
[1585841449530,144.31,6784.91,143.3,-0.03535,5e-05,0.76714]
[1585841450278,144.31,6784.91,143.3,-0.03535,5e-05,0.76714]
[1585841450525,144.31,6784.93,143.3,-0.03536,5e-05,0.76716]
[1585841456336,144.33,6786.2,143.3,-0.0353,5e-05,0.76635]
[1585841461376,144.34,6786.11,143.3,-0.03532,5e-05,0.76665]
[1585841466407,144.36,6786.06,143.3,-0.03534,5e-05,0.76695]
[1585841475034,144.38,6785.67,143.3,-0.03538,5e-05,0.76759]
[1585841475273,144.38,6785.67,143.3,-0.03538,5e-05,0.76759]
[1585841478245,144.38,6784.9,143.3,-0.03542,5e-05,0.76836]
[1585841482346,144.39,6783.71,143.3,-0.03549,5e-05,0.76946]
[1585841483681,144.39,6783.68,143.3,-0.0355,5e-05,0.76954]
[1585841489331,144.4,6783.07,143.3,-0.03554,6e-05,0.77015]
[1585841494618,144.4,6783.11,143.3,-0.03553,6e-05,0.77005]
[1585841499653,144.41,6783.14,143.3,-0.03553,6e-05,0.77008]
[1585841504324,144.41,6783.42,143.3,-0.03552,6e-05,0.76988]
[1585841509722,144.42,6784.75,143.3,-0.03546,5e-05,0.76888]
[1585841514756,144.43,6785.41,143.3,-0.03543,5e-05,0.76843]
[1585841524826,144.44,6785.57,143.3,-0.03543,5e-05,0.76855]
[1585841527691,144.45,6785.66,143.3,-0.03543,5e-05,0.76852]
[1585841527911,144.45,6785.54,143.3,-0.03544,5e-05,0.76865]
[1585841528906,144.45,6784.31,143.3,-0.03551,5e-05,0.76974]
[1585841531756,144.45,6783.35,143.3,-0.03556,6e-05,0.7706]
[1585841536917,144.45,6781.45,143.3,-0.03567,6e-05,0.77225]
[1585841537047,144.45,6781.45,143.3,-0.03567,6e-05,0.77225]
[1585841538953,144.45,6779.51,143.3,-0.03577,6e-05,0.7739]
[1585841550000,144.43,6779.46,143.3,-0.03576,6e-05,0.77369]
[1585841552249,144.43,6780.17,143.3,-0.03571,6e-05,0.77291]
[1585841558057,144.43,6780.76,143.3,-0.03568,6e-05,0.77233]
[1585841568126,144.42,6780.78,143.3,-0.03567,6e-05,0.77224]
[1585841578198,144.42,6782.8,143.3,-0.03556,6e-05,0.77048]
[1585841584238,144.43,6784.12,143.3,-0.03549,5e-05,0.76941]
[1585841588798,144.43,6784.28,143.3,-0.03549,5e-05,0.76934]
[1585841594310,144.44,6786.08,143.3,-0.0354,5e-05,0.76795]
[1585841599345,144.45,6786.75,143.3,-0.03537,5e-05,0.76753]
[1585841604380,144.46,6786.54,143.3,-0.03539,5e-05,0.76788]
[1585841612616,144.48,6785.3,143.3,-0.03546,5e-05,0.76903]
[1585841612753,144.48,6785.3,143.3,-0.03546,5e-05,0.76903]
[1585841613831,144.48,6784.13,143.3,-0.03553,6e-05,0.77006]
[1585841614463,144.48,6782.19,143.3,-0.03564,6e-05,0.77175]
[1585841617704,144.48,6781.77,143.3,-0.03566,6e-05,0.7721]
[1585841623256,144.47,6780.37,143.3,-0.03573,6e-05,0.77325]
[1585841628551,144.47,6780.7,143.3,-0.03571,6e-05,0.77286]
[1585841634029,144.46,6780.87,143.3,-0.03569,6e-05,0.77262]
[1585841638777,144.46,6782.15,143.3,-0.03562,6e-05,0.77148]
[1585841645669,144.46,6782.45,143.3,-0.03561,6e-05,0.77123]
[1585841646178,144.46,6782.45,143.3,-0.03561,6e-05,0.77123]
[1585841646946,144.46,6782.79,143.3,-0.03559,6e-05,0.77094]
[1585841647516,144.46,6782.79,143.3,-0.03559,6e-05,0.77094]
[1585841652720,144.46,6783.02,143.3,-0.03558,6e-05,0.77077]
[1585841657299,144.46,6783.18,143.3,-0.03557,6e-05,0.77064]
[1585841657404,144.46,6783.18,143.3,-0.03557,6e-05,0.77064]
[1585841663706,144.46,6782.25,143.3,-0.03562,6e-05,0.77147]
[1585841670029,144.46,6781.27,143.3,-0.03567,6e-05,0.77228]
[1585841675878,144.46,6780.78,143.3,-0.03569,6e-05,0.77251]
[1585841677198,144.46,6780.7,143.3,-0.03569,6e-05,0.77257]
[1585841687961,144.44,6775.57,143.3,-0.03596,6e-05,0.77673]
[1585841690573,144.43,6775.38,143.3,-0.03597,6e-05,0.7768]
[1585841696019,144.41,6775.47,143.3,-0.03595,6e-05,0.77644]
[1585841706093,144.39,6777.35,143.3,-0.03582,6e-05,0.77444]
[1585841711125,144.38,6777.61,143.3,-0.0358,6e-05,0.77408]
[1585841711582,144.38,6777.61,143.3,-0.0358,6e-05,0.77408]
[1585841712533,144.38,6777.69,143.3,-0.03579,6e-05,0.77399]
[1585841713592,144.38,6778.02,143.3,-0.03578,6e-05,0.77368]
[1585841716575,144.37,6777.64,143.3,-0.03579,6e-05,0.77395]
[1585841723211,144.52,6777.07,143.3,-0.03596,6e-05,0.77677]
[1585841733278,144.72,6779.19,143.3,-0.03601,6e-05,0.77786]
[1585841738310,144.82,6781.56,143.3,-0.03596,6e-05,0.77732]
[1585841743352,144.92,6782.46,143.3,-0.036,6e-05,0.77806]
[1585841753423,145.11,6783.19,143.3,-0.03612,6e-05,0.78032]
[1585841758455,145.2,6783.36,143.3,-0.03619,6e-05,0.78153]
[1585841763489,145.28,6781.97,143.3,-0.03633,6e-05,0.78401]
[1585841769029,145.37,6780.45,143.3,-0.0365,6e-05,0.78671]
[1585841780608,145.52,6781.59,143.3,-0.03656,6e-05,0.788]
[1585841785643,145.59,6781.98,143.3,-0.0366,6e-05,0.78865]
[1585841790676,145.65,6781.02,143.3,-0.03671,6e-05,0.79043]
[1585841795715,145.7,6780.62,143.3,-0.03677,6e-05,0.79152]
[1585841805785,145.81,6779.7,143.3,-0.03691,6e-05,0.79388]
[1585841810820,145.86,6781.23,143.3,-0.03688,6e-05,0.79344]
[1585841815854,145.91,6780.83,143.3,-0.03694,6e-05,0.79449]
[1585841825923,146.0,6782.9,143.3,-0.0369,6e-05,0.794]
[1585841830957,146.04,6786.49,143.3,-0.03674,6e-05,0.79162]
[1585841835990,146.1,6789.76,143.3,-0.0366,6e-05,0.78958]
[1585841841026,146.16,6792.66,143.3,-0.03649,6e-05,0.78798]
[1585841844160,146.19,6793.78,143.3,-0.03646,6e-05,0.78758]
[1585841844303,146.19,6793.78,143.3,-0.03646,6e-05,0.78758]
[1585841844340,146.19,6793.78,143.3,-0.03646,6e-05,0.78758]
[1585841856132,146.35,6793.86,143.3,-0.03658,6e-05,0.78971]
[1585841861165,146.4,6794.76,143.3,-0.03658,6e-05,0.78978]
[1585841866203,146.46,6796.07,143.3,-0.03656,6e-05,0.7895]
[1585841871239,146.51,6795.23,143.3,-0.03665,6e-05,0.79106]
[1585841876273,146.56,6795.98,143.3,-0.03665,6e-05,0.79117]
[1585841886344,146.66,6797.4,143.3,-0.03666,6e-05,0.79148]
[1585841891378,146.71,6795.5,143.3,-0.03681,6e-05,0.79383]
[1585841896412,146.75,6795.24,143.3,-0.03686,6e-05,0.79467]
[1585841906488,146.82,6795.7,143.3,-0.0369,6e-05,0.79543]
[1585841911517,146.86,6796.79,143.3,-0.03686,6e-05,0.79492]
[1585841916549,146.9,6797.16,143.3,-0.03687,6e-05,0.79519]
[1585841921590,146.94,6797.45,143.3,-0.03689,6e-05,0.79549]
[1585841926625,146.97,6798.13,143.3,-0.03688,6e-05,0.79546]
[1585841936210,147.04,6798.77,143.3,-0.0369,6e-05,0.79588]
[1585841936237,147.04,6798.77,143.3,-0.0369,6e-05,0.79588]
[1585841936606,147.04,6798.77,143.3,-0.0369,6e-05,0.79588]
[1585841936665,147.04,6798.77,143.3,-0.0369,6e-05,0.79588]
[1585841937784,147.03,6798.75,143.3,-0.0369,6e-05,0.79574]
[1585841939602,147.03,6798.74,143.3,-0.0369,6e-05,0.79584]
[1585841939610,147.03,6798.74,143.3,-0.0369,6e-05,0.79584]
[1585841940649,147.02,6798.76,143.3,-0.03689,6e-05,0.79568]
[1585841943935,147.04,6798.88,143.3,-0.0369,6e-05,0.79589]
[1585841943954,147.04,6798.88,143.3,-0.0369,6e-05,0.79589]
[1585841945731,147.04,6798.88,143.3,-0.0369,6e-05,0.79589]
[1585841946266,147.02,6798.95,143.3,-0.03688,6e-05,0.79541]
[1585841946279,147.02,6798.95,143.3,-0.03688,6e-05,0.79541]
[1585841951610,146.97,6799.35,143.3,-0.03681,6e-05,0.79431]
[1585841952009,146.94,6799.31,143.3,-0.03678,6e-05,0.79386]
[1585841952016,146.94,6799.31,143.3,-0.03678,6e-05,0.79386]
[1585841954586,146.93,6799.35,143.3,-0.03678,6e-05,0.7937]
[1585841959857,146.95,6797.43,143.3,-0.0369,6e-05,0.79571]
[1585841964900,146.99,6797.65,143.3,-0.03692,6e-05,0.79606]
[1585841969934,147.02,6797.41,143.3,-0.03696,6e-05,0.79678]
[1585841976029,147.06,6797.0,143.3,-0.03702,6e-05,0.79765]
[1585841981703,147.09,6797.08,143.3,-0.03704,6e-05,0.798]
[1585841982061,147.07,6797.68,143.3,-0.03699,6e-05,0.79721]
[1585841989065,146.95,6799.76,143.3,-0.03677,6e-05,0.79359]
[1585841994102,146.88,6799.83,143.3,-0.0367,6e-05,0.79236]
[1585841998557,146.82,6799.96,143.3,-0.03664,6e-05,0.79136]
[1585842002310,146.86,6800.05,143.3,-0.03667,6e-05,0.79186]
[1585842002634,146.86,6800.05,143.3,-0.03667,6e-05,0.79186]
[1585842003690,146.84,6801.02,143.3,-0.0366,6e-05,0.7908]
[1585842004376,146.85,6802.13,143.3,-0.03655,6e-05,0.79]
[1585842004449,146.85,6802.13,143.3,-0.03655,6e-05,0.79]
[1585842005009,146.85,6802.13,143.3,-0.03655,6e-05,0.79]
[1585842005121,146.85,6802.13,143.3,-0.03655,6e-05,0.79]
[1585842005139,146.85,6802.13,143.3,-0.03655,6e-05,0.79]
[1585842009797,146.79,6804.69,143.3,-0.03635,6e-05,0.78683]
[1585842011230,146.81,6803.47,143.3,-0.03644,6e-05,0.78825]
[1585842011237,146.81,6803.47,143.3,-0.03644,6e-05,0.78825]
[1585842017263,146.75,6807.97,143.3,-0.03614,5e-05,0.78339]
[1585842022298,146.7,6808.74,143.3,-0.03606,5e-05,0.78205]
[1585842027334,146.66,6810.41,143.3,-0.03593,5e-05,0.77998]
[1585842034569,146.62,6816.39,143.3,-0.03556,5e-05,0.77409]
[1585842035804,146.64,6816.13,143.3,-0.0356,5e-05,0.77462]
[1585842035806,146.64,6816.13,143.3,-0.0356,5e-05,0.77462]
[1585842036534,146.63,6815.69,143.3,-0.03562,5e-05,0.77493]
[1585842037182,146.63,6815.69,143.3,-0.03562,5e-05,0.77493]
[1585842037237,146.63,6815.69,143.3,-0.03562,5e-05,0.77493]
[1585842038564,146.65,6816.51,143.3,-0.03558,5e-05,0.77446]
[1585842039769,146.67,6815.85,143.3,-0.03564,5e-05,0.77532]
[1585842039998,146.67,6815.85,143.3,-0.03564,5e-05,0.77532]
[1585842041185,146.7,6815.03,143.3,-0.03571,5e-05,0.77647]
[1585842043951,146.76,6812.65,143.3,-0.03589,5e-05,0.77949]
[1585842044004,146.76,6812.65,143.3,-0.03589,5e-05,0.77949]
[1585842044583,146.79,6812.43,143.3,-0.03593,5e-05,0.78013]
[1585842055528,146.95,6807.96,143.3,-0.03631,5e-05,0.78635]
[1585842060563,147.01,6802.83,143.3,-0.03664,6e-05,0.79163]
[1585842065595,147.05,6799.25,143.3,-0.03687,6e-05,0.79535]
[1585842070634,147.08,6800.91,143.3,-0.03681,6e-05,0.79447]
[1585842075667,147.12,6802.11,143.3,-0.03678,6e-05,0.79402]
[1585842085739,147.2,6802.32,143.3,-0.03684,6e-05,0.79507]
[1585842090777,147.24,6801.96,143.3,-0.03689,6e-05,0.79591]
[1585842096029,147.27,6800.8,143.3,-0.03697,6e-05,0.79724]
[1585842106888,147.33,6801.02,143.3,-0.03701,6e-05,0.79795]
[1585842111924,147.36,6805.49,143.3,-0.03679,6e-05,0.79457]
[1585842116959,147.4,6805.77,143.3,-0.03681,6e-05,0.79488]
[1585842127030,147.47,6807.23,143.3,-0.03679,6e-05,0.79474]
[1585842132064,147.5,6807.88,143.3,-0.03678,6e-05,0.79472]
[1585842137097,147.54,6811.0,143.3,-0.03664,6e-05,0.79259]
[1585842142130,147.58,6811.76,143.3,-0.03663,6e-05,0.79253]
[1585842152203,147.66,6807.76,143.3,-0.03692,6e-05,0.79707]
[1585842157240,147.68,6806.45,143.3,-0.03701,6e-05,0.79856]
[1585842162272,147.71,6806.96,143.3,-0.037,6e-05,0.79846]
[1585842169452,147.74,6808.14,143.3,-0.03697,6e-05,0.79794]
[1585842177378,147.77,6806.32,143.3,-0.0371,6e-05,0.80001]
[1585842182425,147.79,6805.93,143.3,-0.03713,6e-05,0.80061]
[1585842187450,147.8,6803.52,143.3,-0.03728,6e-05,0.8029]
[1585842192488,147.81,6802.23,143.3,-0.03736,6e-05,0.80414]
[1585842202550,147.82,6799.8,143.3,-0.0375,6e-05,0.80635]
[1585842207591,147.82,6799.26,143.3,-0.03753,6e-05,0.80679]
[1585842212621,147.82,6798.53,143.3,-0.03756,6e-05,0.80725]
[1585842217659,147.81,6793.65,143.3,-0.03783,6e-05,0.81138]
[1585842228028,147.76,6789.09,143.3,-0.03804,6e-05,0.81455]
[1585842233773,147.72,6786.42,143.3,-0.03817,6e-05,0.81638]
[1585842238805,147.69,6785.86,143.3,-0.03817,6e-05,0.81643]
[1585842243842,147.67,6787.5,143.3,-0.03806,6e-05,0.81458]
[1585842253914,147.62,6789.28,143.3,-0.03792,6e-05,0.81238]
[1585842258946,147.61,6790.02,143.3,-0.03786,6e-05,0.81149]
[1585842263985,147.59,6789.93,143.3,-0.03785,6e-05,0.81135]
[1585842269017,147.58,6789.74,143.3,-0.03785,6e-05,0.81131]
[1585842279083,147.55,6788.96,143.3,-0.03787,6e-05,0.8114]
[1585842284123,147.53,6785.99,143.3,-0.03802,6e-05,0.81374]
[1585842289156,147.51,6785.46,143.3,-0.03803,6e-05,0.81388]
[1585842295200,147.49,6785.93,143.3,-0.03798,6e-05,0.8131]
[1585842305274,147.45,6783.37,143.3,-0.0381,6e-05,0.81477]
[1585842310319,147.43,6783.04,143.3,-0.03809,6e-05,0.8147]
[1585842315343,147.4,6780.93,143.3,-0.03819,6e-05,0.81616]
[1585842325414,147.34,6779.39,143.3,-0.03823,6e-05,0.81658]
[1585842330446,147.31,6779.06,143.3,-0.03822,6e-05,0.81645]
[1585842335480,147.29,6778.41,143.3,-0.03823,6e-05,0.81646]
[1585842340517,147.26,6778.48,143.3,-0.0382,6e-05,0.81599]
[1585842345558,147.23,6778.12,143.3,-0.0382,6e-05,0.81591]
[1585842355627,147.19,6778.12,143.3,-0.03816,6e-05,0.81518]
[1585842360663,147.16,6778.13,143.3,-0.03814,6e-05,0.81482]
[1585842365718,147.14,6777.88,143.3,-0.03813,6e-05,0.81471]
[1585842376776,147.11,6781.96,143.3,-0.03787,6e-05,0.81064]
[1585842381814,147.1,6783.2,143.3,-0.0378,6e-05,0.80945]
[1585842386845,147.1,6782.46,143.3,-0.03783,6e-05,0.80999]
[1585842391888,147.09,6782.02,143.3,-0.03784,6e-05,0.81012]
[1585842396916,147.08,6781.83,143.3,-0.03785,6e-05,0.81016]
[1585842407993,147.06,6781.21,143.3,-0.03787,6e-05,0.81041]
[1585842413025,147.05,6784.83,143.3,-0.03766,6e-05,0.80715]
[1585842418064,147.06,6786.47,143.3,-0.03756,6e-05,0.80576]
[1585842428133,147.07,6789.87,143.3,-0.03738,6e-05,0.80298]
[1585842433172,147.09,6792.59,143.3,-0.03724,6e-05,0.80087]
[1585842438205,147.1,6792.27,143.3,-0.03728,6e-05,0.80142]
[1585842443253,147.12,6794.71,143.3,-0.03716,6e-05,0.79958]
[1585842453309,147.17,6795.9,143.3,-0.03712,6e-05,0.79912]
[1585842458341,147.19,6795.94,143.3,-0.03714,6e-05,0.79943]
[1585842463380,147.21,6796.2,143.3,-0.03715,6e-05,0.79955]
[1585842468424,147.24,6796.38,143.3,-0.03716,6e-05,0.79973]
[1585842478487,147.29,6799.0,143.3,-0.03705,6e-05,0.79822]
[1585842483518,147.31,6800.11,143.3,-0.03701,6e-05,0.79766]
[1585842489029,147.34,6800.12,143.3,-0.03704,6e-05,0.79813]
[1585842494596,147.37,6800.08,143.3,-0.03707,6e-05,0.79861]
[1585842505675,147.41,6794.48,143.3,-0.03741,6e-05,0.80396]
[1585842510708,147.41,6794.73,143.3,-0.0374,6e-05,0.80387]
[1585842515740,147.42,6792.1,143.3,-0.03755,6e-05,0.80613]
[1585842525813,147.43,6795.19,143.3,-0.03739,6e-05,0.80362]
[1585842530849,147.44,6794.76,143.3,-0.03742,6e-05,0.80414]
[1585842535886,147.45,6794.69,143.3,-0.03743,6e-05,0.8043]
[1585842540922,147.46,6794.19,143.3,-0.03746,6e-05,0.80484]
[1585842545954,147.46,6794.75,143.3,-0.03744,6e-05,0.80442]
[1585842557033,147.47,6793.33,143.3,-0.03752,6e-05,0.80578]
[1585842562066,147.47,6793.64,143.3,-0.03751,6e-05,0.80555]
[1585842567103,147.48,6796.0,143.3,-0.03738,6e-05,0.80358]
[1585842577170,147.51,6800.59,143.3,-0.03714,6e-05,0.79993]
[1585842582211,147.53,6801.26,143.3,-0.03712,6e-05,0.79965]
[1585842587242,147.54,6801.1,143.3,-0.03715,6e-05,0.80008]
[1585842597312,147.57,6798.58,143.3,-0.03731,6e-05,0.80271]
[1585842602349,147.58,6798.39,143.3,-0.03733,6e-05,0.80303]
[1585842607387,147.59,6798.34,143.3,-0.03735,6e-05,0.80322]
[1585842612420,147.6,6799.62,143.3,-0.03728,6e-05,0.80225]
[1585842622487,147.63,6801.35,143.3,-0.03721,6e-05,0.80118]
[1585842627525,147.65,6800.77,143.3,-0.03725,6e-05,0.8019]
[1585842632571,147.66,6800.66,143.3,-0.03727,6e-05,0.80206]
[1585842642630,147.69,6804.88,143.3,-0.03706,6e-05,0.79888]
[1585842647668,147.71,6805.43,143.3,-0.03705,6e-05,0.79873]
[1585842652696,147.73,6805.15,143.3,-0.03708,6e-05,0.79929]
[1585842657733,147.75,6803.54,143.3,-0.03718,6e-05,0.80094]
[1585842667806,147.78,6801.99,143.3,-0.03729,6e-05,0.80269]
[1585842672842,147.79,6802.63,143.3,-0.03726,6e-05,0.80227]
[1585842677875,147.8,6802.83,143.3,-0.03726,6e-05,0.80226]
[1585842682910,147.81,6802.82,143.3,-0.03727,6e-05,0.80243]
[1585842692980,147.83,6803.23,143.3,-0.03726,6e-05,0.80224]
[1585842698014,147.84,6804.34,143.3,-0.03721,6e-05,0.80146]
[1585842703052,147.85,6807.11,143.3,-0.03707,6e-05,0.79932]
[1585842708086,147.87,6808.27,143.3,-0.03702,6e-05,0.79864]
[1585842718156,147.92,6811.35,143.3,-0.03689,6e-05,0.79662]
[1585842723202,147.94,6811.47,143.3,-0.0369,6e-05,0.79691]
[1585842728237,147.97,6812.53,143.3,-0.03687,6e-05,0.7964]
[1585842733261,148.0,6813.17,143.3,-0.03686,6e-05,0.79627]
[1585842743327,148.05,6813.76,143.3,-0.03687,6e-05,0.79661]
[1585842748364,148.07,6810.6,143.3,-0.03706,6e-05,0.79965]
[1585842753403,148.09,6811.33,143.3,-0.03703,6e-05,0.79917]
[1585842758438,148.11,6812.05,143.3,-0.03701,6e-05,0.79882]
[1585842768506,148.15,6812.03,143.3,-0.03704,6e-05,0.79939]
[1585842773549,148.16,6811.88,143.3,-0.03707,6e-05,0.79977]
[1585842783610,148.19,6810.98,143.3,-0.03714,6e-05,0.80097]
[1585842798715,148.23,6811.98,143.3,-0.03712,6e-05,0.80071]
[1585842809480,148.26,6813.38,143.3,-0.03706,6e-05,0.79988]
[1585842816029,148.28,6813.15,143.3,-0.03709,6e-05,0.80035]
[1585842821879,148.3,6814.94,143.3,-0.037,6e-05,0.79902]
[1585842827924,148.32,6817.18,143.3,-0.0369,6e-05,0.79747]
[1585842832956,148.34,6818.06,143.3,-0.03687,5e-05,0.79706]
[1585842843026,148.39,6814.52,143.3,-0.0371,6e-05,0.80073]
[1585842849029,148.4,6815.23,143.3,-0.03708,6e-05,0.80034]
[1585842858419,148.43,6816.54,143.3,-0.03703,6e-05,0.79959]
[1585842864174,148.45,6819.14,143.3,-0.0369,5e-05,0.79768]
[1585842870029,148.47,6820.14,143.3,-0.03687,5e-05,0.79721]
[1585842875250,148.5,6823.05,143.3,-0.03672,5e-05,0.79499]
[1585842878257,148.51,6822.27,143.3,-0.03678,5e-05,0.79581]
[1585842878291,148.51,6823.27,143.3,-0.03673,5e-05,0.79504]
[1585842878727,148.51,6823.27,143.3,-0.03673,5e-05,0.79504]
[1585842884316,148.55,6824.65,143.3,-0.03668,5e-05,0.79439]
[1585842894386,148.61,6826.92,143.3,-0.03661,5e-05,0.79337]
[1585842897127,148.62,6827.68,143.3,-0.03658,5e-05,0.79292]
[1585842897154,148.62,6827.68,143.3,-0.03658,5e-05,0.79292]
[1585842902440,148.54,6829.93,143.3,-0.03639,5e-05,0.78984]
[1585842907476,148.47,6835.16,143.3,-0.03605,5e-05,0.78434]
[1585842917551,148.37,6841.98,143.3,-0.0356,5e-05,0.77713]
[1585842917636,148.37,6841.98,143.3,-0.0356,5e-05,0.77713]
[1585842917754,148.37,6841.98,143.3,-0.0356,5e-05,0.77713]
[1585842917886,148.37,6841.98,143.3,-0.0356,5e-05,0.77713]
[1585842917893,148.37,6841.98,143.3,-0.0356,5e-05,0.77713]
[1585842918844,148.37,6840.95,143.3,-0.03565,5e-05,0.77787]
[1585842919630,148.38,6837.94,143.3,-0.03582,5e-05,0.78064]
[1585842919664,148.38,6837.94,143.3,-0.03582,5e-05,0.78064]
[1585842920699,148.37,6839.11,143.3,-0.03575,5e-05,0.77951]
[1585842931650,148.51,6830.75,143.3,-0.03631,5e-05,0.78852]
[1585842936685,148.55,6827.77,143.3,-0.03651,5e-05,0.79168]
[1585842946766,148.58,6810.68,143.3,-0.03747,6e-05,0.80673]
[1585842951785,148.56,6802.21,143.3,-0.03793,6e-05,0.81374]
[1585842956832,148.53,6798.33,143.3,-0.03812,6e-05,0.8166]
[1585842958402,148.52,6799.48,143.3,-0.03805,6e-05,0.81549]
[1585842958436,148.52,6799.48,143.3,-0.03805,6e-05,0.81549]
[1585842958698,148.52,6799.48,143.3,-0.03805,6e-05,0.81549]
[1585842966890,148.49,6804.74,143.3,-0.03773,6e-05,0.81044]
[1585842971923,148.47,6798.64,143.3,-0.03805,6e-05,0.81542]
[1585842976962,148.43,6789.94,143.3,-0.03851,6e-05,0.82239]
[1585842980746,148.4,6787.66,143.3,-0.03862,6e-05,0.82391]
[1585842981247,148.39,6787.77,143.3,-0.0386,6e-05,0.82364]
[1585842986966,148.35,6792.56,143.3,-0.0383,6e-05,0.81895]
[1585842992066,148.32,6801.28,143.3,-0.03777,6e-05,0.81069]
[1585842998107,148.3,6805.52,143.3,-0.03752,6e-05,0.80684]
[1585843003143,148.3,6806.99,143.3,-0.03743,6e-05,0.80552]
[1585843008178,148.3,6805.92,143.3,-0.03749,6e-05,0.80636]
[1585843015259,148.3,6808.81,143.3,-0.03733,6e-05,0.80385]
[1585843015282,148.3,6808.81,143.3,-0.03733,6e-05,0.80385]
[1585843015884,148.3,6808.81,143.3,-0.03733,6e-05,0.80385]
[1585843016735,148.3,6809.21,143.3,-0.0373,6e-05,0.80352]
[1585843016755,148.3,6809.21,143.3,-0.0373,6e-05,0.80352]
[1585843019669,148.23,6810.48,143.3,-0.03717,6e-05,0.80139]
[1585843023363,148.24,6812.05,143.3,-0.0371,6e-05,0.80019]
[1585843023664,148.24,6812.05,143.3,-0.0371,6e-05,0.80019]
[1585843029325,148.12,6818.05,143.3,-0.03666,5e-05,0.79326]
[1585843029948,148.12,6818.05,143.3,-0.03666,5e-05,0.79326]
[1585843035365,148.15,6812.28,143.3,-0.03701,6e-05,0.79872]
[1585843045439,148.18,6810.36,143.3,-0.03714,6e-05,0.80079]
[1585843050474,148.19,6808.81,143.3,-0.03724,6e-05,0.80228]
[1585843055507,148.2,6805.7,143.3,-0.03741,6e-05,0.8049]
[1585843064217,148.2,6808.05,143.3,-0.03728,6e-05,0.80289]
[1585843064221,148.2,6808.05,143.3,-0.03728,6e-05,0.80289]
[1585843065891,148.18,6809.65,143.3,-0.03717,6e-05,0.8012]
[1585843071620,148.2,6811.22,143.3,-0.0371,6e-05,0.80014]
[1585843076657,148.21,6812.04,143.3,-0.03707,6e-05,0.79968]
[1585843086727,148.24,6811.75,143.3,-0.03711,6e-05,0.80039]
[1585843091760,148.25,6808.76,143.3,-0.03729,6e-05,0.80312]
[1585843096796,148.25,6805.74,143.3,-0.03746,6e-05,0.80574]
[1585843101829,148.25,6804.25,143.3,-0.03754,6e-05,0.80696]
[1585843106865,148.25,6808.4,143.3,-0.0373,6e-05,0.80335]
[1585843116936,148.26,6810.95,143.3,-0.03717,6e-05,0.80127]
[1585843121968,148.27,6808.6,143.3,-0.03731,6e-05,0.80343]
[1585843127005,148.27,6804.78,143.3,-0.03752,6e-05,0.80672]
[1585843137075,148.27,6808.63,143.3,-0.0373,6e-05,0.80333]
[1585843142112,148.27,6809.13,143.3,-0.03728,6e-05,0.80298]
[1585843147146,148.28,6808.36,143.3,-0.03733,6e-05,0.80372]
[1585843158028,148.28,6806.89,143.3,-0.03741,6e-05,0.80504]
[1585843163263,148.28,6807.16,143.3,-0.03739,6e-05,0.80479]
[1585843168293,148.28,6809.93,143.3,-0.03724,6e-05,0.80243]
[1585843174340,148.29,6810.77,143.3,-0.0372,6e-05,0.80174]
[1585843185029,148.33,6816.16,143.3,-0.03693,6e-05,0.79761]
[1585843190454,148.35,6813.11,143.3,-0.03712,6e-05,0.80057]
[1585843195481,148.36,6813.35,143.3,-0.03711,6e-05,0.80053]
[1585843205553,148.4,6820.82,143.3,-0.03674,5e-05,0.79474]
[1585843210588,148.43,6822.01,143.3,-0.0367,5e-05,0.79418]
[1585843215626,148.46,6819.35,143.3,-0.03687,5e-05,0.79689]
[1585843220657,148.48,6814.37,143.3,-0.03716,6e-05,0.80142]
[1585843225695,148.49,6812.44,143.3,-0.03727,6e-05,0.8032]
[1585843235764,148.47,6807.75,143.3,-0.03752,6e-05,0.80691]
[1585843240801,148.47,6810.0,143.3,-0.03739,6e-05,0.80492]
[1585843245831,148.47,6810.29,143.3,-0.03737,6e-05,0.80466]
[1585843250868,148.47,6810.19,143.3,-0.03737,6e-05,0.80473]
[1585843255906,148.47,6811.62,143.3,-0.0373,6e-05,0.80351]
[1585843265971,148.48,6813.75,143.3,-0.03719,6e-05,0.80184]
[1585843271008,148.49,6816.9,143.3,-0.03702,6e-05,0.79929]
[1585843276047,148.51,6822.03,143.3,-0.03676,5e-05,0.79522]
[1585843277792,148.52,6823.43,143.3,-0.03668,5e-05,0.79411]
[1585843278101,148.52,6823.47,143.3,-0.03669,5e-05,0.79416]
[1585843279600,148.5,6825.92,143.3,-0.03654,5e-05,0.79181]
[1585843285107,148.53,6829.1,143.3,-0.03639,5e-05,0.78949]
[1585843285914,148.53,6829.1,143.3,-0.03639,5e-05,0.78949]
[1585843285974,148.53,6829.1,143.3,-0.03639,5e-05,0.78949]
[1585843289821,148.49,6832.37,143.3,-0.03618,5e-05,0.78619]
[1585843289833,148.49,6832.37,143.3,-0.03618,5e-05,0.78619]
[1585843290327,148.48,6833.87,143.3,-0.03609,5e-05,0.78472]
[1585843291907,148.47,6838.62,143.3,-0.03582,5e-05,0.7804]
[1585843292422,148.46,6841.65,143.3,-0.03565,5e-05,0.7777]
[1585843292952,148.46,6841.65,143.3,-0.03565,5e-05,0.7777]
[1585843297143,148.43,6854.58,143.3,-0.03494,5e-05,0.76656]
[1585843301630,148.43,6853.38,143.3,-0.035,5e-05,0.7675]
[1585843301672,148.43,6853.38,143.3,-0.035,5e-05,0.7675]
[1585843302537,148.43,6853.2,143.3,-0.03501,5e-05,0.76762]
[1585843305898,148.42,6858.31,143.3,-0.03474,5e-05,0.76332]
[1585843314661,148.41,6852.25,143.3,-0.03505,5e-05,0.76817]
[1585843320122,148.41,6859.81,143.3,-0.03465,5e-05,0.76185]
[1585843320151,148.41,6859.81,143.3,-0.03465,5e-05,0.76185]
[1585843320182,148.41,6859.81,143.3,-0.03465,5e-05,0.76185]
[1585843325398,148.43,6870.16,143.3,-0.03413,5e-05,0.75358]
[1585843326215,148.43,6873.86,143.3,-0.03395,5e-05,0.75064]
[1585843327640,148.44,6873.7,143.3,-0.03396,5e-05,0.75089]
[1585843331917,148.48,6877.39,143.3,-0.0338,5e-05,0.7484]
[1585843334065,148.49,6874.88,143.3,-0.03395,5e-05,0.75072]
[1585843334420,148.49,6874.88,143.3,-0.03395,5e-05,0.75072]
[1585843336426,148.51,6876.02,143.3,-0.0339,5e-05,0.75003]
[1585843339941,148.54,6880.61,143.3,-0.03369,5e-05,0.74676]
[1585843345535,148.6,6876.1,143.3,-0.03397,5e-05,0.75124]
[1585843345619,148.6,6876.1,143.3,-0.03397,5e-05,0.75124]
[1585843346239,148.6,6876.1,143.3,-0.03397,5e-05,0.75124]
[1585843346269,148.6,6876.1,143.3,-0.03397,5e-05,0.75124]
[1585843346793,148.6,6876.63,143.3,-0.03395,5e-05,0.75093]
[1585843352579,148.75,6864.36,143.3,-0.03469,5e-05,0.76309]
[1585843356040,148.85,6862.55,143.3,-0.03487,5e-05,0.766]
[1585843356278,148.85,6862.55,143.3,-0.03487,5e-05,0.766]
[1585843366682,148.82,6853.07,143.3,-0.03533,5e-05,0.77337]
[1585843371711,148.77,6844.69,143.3,-0.03575,5e-05,0.77977]
[1585843376745,148.73,6847.63,143.3,-0.03555,5e-05,0.77662]
[1585843381800,148.69,6852.35,143.3,-0.03527,5e-05,0.77217]
[1585843386816,148.68,6860.77,143.3,-0.03482,5e-05,0.76492]
[1585843396889,148.68,6858.78,143.3,-0.03492,5e-05,0.76654]
[1585843401928,148.66,6859.6,143.3,-0.03487,5e-05,0.76569]
[1585843406961,148.66,6864.79,143.3,-0.03459,5e-05,0.76135]
[1585843411996,148.67,6867.65,143.3,-0.03445,5e-05,0.75898]
[1585843417030,148.68,6868.2,143.3,-0.03443,5e-05,0.75871]
[1585843427102,148.69,6860.98,143.3,-0.03481,5e-05,0.76486]
[1585843432131,148.69,6861.37,143.3,-0.03479,5e-05,0.76445]
[1585843437170,148.69,6865.29,143.3,-0.03458,5e-05,0.76118]
[1585843442207,148.69,6866.83,143.3,-0.03451,5e-05,0.76002]
[1585843447240,148.71,6867.04,143.3,-0.03451,5e-05,0.76002]
[1585843457313,148.72,6864.18,143.3,-0.03467,5e-05,0.7626]
[1585843462347,148.72,6860.22,143.3,-0.03487,5e-05,0.76581]
[1585843467378,148.71,6860.03,143.3,-0.03487,5e-05,0.76583]
[1585843472604,148.7,6862.75,143.3,-0.03472,5e-05,0.76338]
[1585843478457,148.82,6865.86,143.3,-0.03466,5e-05,0.76251]
[1585843483085,148.89,6867.8,143.3,-0.03462,5e-05,0.76207]
[1585843487213,148.97,6868.33,143.3,-0.03466,5e-05,0.7628]
[1585843487739,148.99,6868.44,143.3,-0.03467,5e-05,0.76299]
[1585843495104,149.12,6869.81,143.3,-0.0347,5e-05,0.76377]
[1585843495287,149.12,6869.81,143.3,-0.0347,5e-05,0.76377]
[1585843495318,149.12,6869.81,143.3,-0.0347,5e-05,0.76377]
[1585843500147,149.23,6871.96,143.3,-0.03468,5e-05,0.76361]
[1585843501246,149.23,6871.96,143.3,-0.03468,5e-05,0.76361]
[1585843501291,149.23,6871.96,143.3,-0.03468,5e-05,0.76361]
[1585843502092,149.25,6872.39,143.3,-0.03467,5e-05,0.76352]
[1585843502149,149.25,6872.39,143.3,-0.03467,5e-05,0.76352]
[1585843506785,149.34,6876.43,143.3,-0.03454,5e-05,0.76161]
[1585843512697,149.51,6874.0,143.3,-0.03481,5e-05,0.76611]
[1585843517110,149.63,6870.72,143.3,-0.03507,5e-05,0.77058]
[1585843522772,149.81,6869.7,143.3,-0.03527,5e-05,0.77409]
[1585843525586,149.87,6868.5,143.3,-0.03539,5e-05,0.77598]
[1585843530823,150.08,6873.92,143.3,-0.03528,5e-05,0.7746]
[1585843535859,150.23,6875.15,143.3,-0.03533,5e-05,0.77567]
[1585843535961,150.23,6875.15,143.3,-0.03533,5e-05,0.77567]
[1585843536042,150.23,6875.15,143.3,-0.03533,5e-05,0.77567]
[1585843537630,150.24,6876.39,143.3,-0.03527,5e-05,0.7748]
[1585843542154,150.38,6877.32,143.3,-0.03535,5e-05,0.77625]
[1585843544166,150.44,6877.79,143.3,-0.03537,5e-05,0.77674]
[1585843544238,150.44,6877.79,143.3,-0.03537,5e-05,0.77674]
[1585843545618,150.45,6878.99,143.3,-0.03532,5e-05,0.77589]
[1585843546256,150.48,6879.91,143.3,-0.0353,5e-05,0.77558]
[1585843546416,150.48,6879.91,143.3,-0.0353,5e-05,0.77558]
[1585843548608,150.5,6881.56,143.3,-0.03523,5e-05,0.77452]
[1585843554021,150.68,6885.01,143.3,-0.03519,5e-05,0.77434]
[1585843554024,150.68,6885.01,143.3,-0.03519,5e-05,0.77434]
[1585843554029,150.68,6885.01,143.3,-0.03519,5e-05,0.77434]
[1585843557706,150.71,6886.72,143.3,-0.03513,5e-05,0.77341]
[1585843558517,150.74,6884.95,143.3,-0.03525,5e-05,0.7753]
[1585843558616,150.74,6884.95,143.3,-0.03525,5e-05,0.7753]
[1585843563594,150.79,6886.71,143.3,-0.0352,5e-05,0.77458]
[1585843568114,150.94,6882.73,143.3,-0.03553,5e-05,0.78005]
[1585843574125,151.12,6876.42,143.3,-0.036,5e-05,0.78782]
[1585843574327,151.12,6876.42,143.3,-0.036,5e-05,0.78782]
[1585843580165,151.26,6869.52,143.3,-0.03649,5e-05,0.79573]
[1585843580461,151.26,6869.52,143.3,-0.03649,5e-05,0.79573]
[1585843586206,151.39,6867.78,143.3,-0.03668,5e-05,0.799]
[1585843591242,151.48,6866.97,143.3,-0.0368,5e-05,0.80092]
[1585843596280,151.57,6867.76,143.3,-0.03683,5e-05,0.8016]
[1585843598906,151.6,6868.31,143.3,-0.03683,5e-05,0.80166]
[1585843604046,151.69,6871.68,143.3,-0.03672,5e-05,0.80016]
[1585843609369,151.8,6873.26,143.3,-0.03673,5e-05,0.80046]
[1585843613585,151.87,6874.02,143.3,-0.03675,5e-05,0.80089]
[1585843619443,151.97,6870.47,143.3,-0.03702,5e-05,0.8053]
[1585843629355,152.11,6869.77,143.3,-0.03717,5e-05,0.80799]
[1585843634549,152.17,6868.31,143.3,-0.0373,5e-05,0.81013]
[1585843639581,152.23,6866.98,143.3,-0.03742,5e-05,0.81207]
[1585843644616,152.28,6869.22,143.3,-0.03735,5e-05,0.81101]
[1585843646892,152.31,6870.45,143.3,-0.0373,5e-05,0.81031]
[1585843657712,152.43,6870.31,143.3,-0.0374,5e-05,0.81209]
[1585843662744,152.48,6869.53,143.3,-0.03749,5e-05,0.81347]
[1585843667779,152.53,6869.77,143.3,-0.03751,5e-05,0.81398]
[1585843675788,152.59,6869.52,143.3,-0.03758,5e-05,0.81509]
[1585843680871,152.63,6866.8,143.3,-0.03776,5e-05,0.81806]
[1585843685904,152.66,6865.19,143.3,-0.03788,5e-05,0.81984]
[1585843690281,152.68,6865.43,143.3,-0.03788,5e-05,0.81996]
[1585843695970,152.72,6866.69,143.3,-0.03784,5e-05,0.81938]
[1585843707029,152.78,6866.9,143.3,-0.03788,5e-05,0.82016]
[1585843711095,152.8,6867.55,143.3,-0.03786,5e-05,0.81978]
[1585843717122,152.84,6872.65,143.3,-0.03761,5e-05,0.81607]
[1585843719603,152.85,6873.1,143.3,-0.0376,5e-05,0.81593]
[1585843725178,152.9,6874.77,143.3,-0.03755,5e-05,0.81522]
[1585843730220,152.94,6874.5,143.3,-0.0376,5e-05,0.81603]
[1585843735247,152.98,6876.82,143.3,-0.03751,5e-05,0.81467]
[1585843740279,153.02,6876.56,143.3,-0.03755,5e-05,0.81547]
[1585843745319,153.06,6878.39,143.3,-0.03749,5e-05,0.81453]
[1585843745476,153.06,6878.39,143.3,-0.03749,5e-05,0.81453]
[1585843747165,153.07,6878.67,143.3,-0.03748,5e-05,0.81442]
[1585843747594,153.08,6878.54,143.3,-0.0375,5e-05,0.81465]
[1585843748219,153.08,6878.54,143.3,-0.0375,5e-05,0.81465]
[1585843751236,153.1,6880.26,143.3,-0.03742,5e-05,0.8136]
[1585843756393,153.15,6880.29,143.3,-0.03747,5e-05,0.81436]
[1585843761432,153.2,6881.07,143.3,-0.03746,5e-05,0.81431]
[1585843764192,153.21,6881.61,143.3,-0.03744,5e-05,0.81411]
[1585843764208,153.21,6881.61,143.3,-0.03744,5e-05,0.81411]
[1585843766493,153.19,6882.67,143.3,-0.03737,5e-05,0.81288]
[1585843766567,153.19,6882.67,143.3,-0.03737,5e-05,0.81288]
[1585843767048,153.19,6882.67,143.3,-0.03737,5e-05,0.81288]
[1585843767321,153.19,6882.67,143.3,-0.03737,5e-05,0.81288]
[1585843767815,153.2,6882.95,143.3,-0.03736,5e-05,0.81278]
[1585843772214,153.23,6882.32,143.3,-0.03742,5e-05,0.8137]
[1585843777312,153.27,6879.11,143.3,-0.03762,5e-05,0.81693]
[1585843777525,153.27,6879.11,143.3,-0.03762,5e-05,0.81693]
[1585843777598,153.28,6879.88,143.3,-0.03759,5e-05,0.81638]
[1585843777708,153.28,6879.88,143.3,-0.03759,5e-05,0.81638]
[1585843777818,153.28,6879.88,143.3,-0.03759,5e-05,0.81638]
[1585843777829,153.28,6879.88,143.3,-0.03759,5e-05,0.81638]
[1585843778728,153.26,6881.82,143.3,-0.03747,5e-05,0.81451]
[1585843781607,153.28,6881.72,143.3,-0.03749,5e-05,0.81495]
[1585843782038,153.28,6881.72,143.3,-0.03749,5e-05,0.81495]
[1585843782846,153.27,6882.93,143.3,-0.03741,5e-05,0.81369]
[1585843784568,153.28,6884.16,143.3,-0.03736,5e-05,0.81279]
[1585843784574,153.28,6884.16,143.3,-0.03736,5e-05,0.81279]
[1585843784574,153.28,6884.16,143.3,-0.03736,5e-05,0.81279]
[1585843788081,153.24,6889.3,143.3,-0.03705,5e-05,0.80803]
[1585843791941,153.27,6894.09,143.3,-0.03682,5e-05,0.80447]
[1585843797684,153.35,6895.95,143.3,-0.0368,5e-05,0.8042]
[1585843803896,153.43,6891.93,143.3,-0.03707,5e-05,0.80865]
[1585843807461,153.46,6890.46,143.3,-0.03718,5e-05,0.81035]
[1585843812785,153.53,6893.31,143.3,-0.03708,5e-05,0.80896]
[1585843817822,153.58,6887.85,143.3,-0.03741,5e-05,0.81417]
[1585843821065,153.6,6885.73,143.3,-0.03754,5e-05,0.81625]
[1585843826887,153.64,6889.44,143.3,-0.03738,5e-05,0.8138]
[1585843827422,153.64,6889.44,143.3,-0.03738,5e-05,0.8138]
[1585843832925,153.69,6892.84,143.3,-0.03723,5e-05,0.81164]
[1585843837965,153.74,6893.11,143.3,-0.03726,5e-05,0.81208]
[1585843839186,153.75,6893.06,143.3,-0.03727,5e-05,0.81225]
[1585843845010,153.8,6895.53,143.3,-0.03718,5e-05,0.81104]
[1585843855086,153.9,6896.67,143.3,-0.0372,5e-05,0.81148]
[1585843860114,153.94,6895.35,143.3,-0.03731,5e-05,0.8132]
[1585843865152,153.98,6895.38,143.3,-0.03734,5e-05,0.81379]
[1585843875225,154.07,6897.28,143.3,-0.03731,5e-05,0.81346]
[1585843879195,154.09,6898.0,143.3,-0.03729,5e-05,0.81321]
[1585843884287,154.14,6899.71,143.3,-0.03724,5e-05,0.81251]
[1585843886171,154.15,6901.3,143.3,-0.03716,5e-05,0.81133]
[1585843891339,154.21,6904.48,143.3,-0.03704,5e-05,0.80947]
[1585843891790,154.21,6904.48,143.3,-0.03704,5e-05,0.80947]
[1585843897377,154.26,6900.73,143.3,-0.03728,5e-05,0.81337]
[1585843897971,154.26,6900.73,143.3,-0.03728,5e-05,0.81337]
[1585843903279,154.3,6893.67,143.3,-0.03768,5e-05,0.81966]
[1585843908454,154.31,6891.2,143.3,-0.03783,5e-05,0.82197]
[1585843909956,154.32,6889.96,143.3,-0.0379,5e-05,0.82303]
[1585843915276,154.32,6884.03,143.3,-0.03822,5e-05,0.828]
[1585843921058,154.3,6875.87,143.3,-0.03864,5e-05,0.83453]
[1585843926581,154.28,6884.51,143.3,-0.03816,5e-05,0.82701]
[1585843927164,154.28,6884.51,143.3,-0.03816,5e-05,0.82701]
[1585843932623,154.28,6889.42,143.3,-0.0379,5e-05,0.823]
[1585843937657,154.29,6890.78,143.3,-0.03783,5e-05,0.82202]
[1585843942129,154.31,6895.65,143.3,-0.03759,5e-05,0.81817]
[1585843947726,154.34,6903.3,143.3,-0.03721,5e-05,0.81237]
[1585843948647,154.34,6903.3,143.3,-0.03721,5e-05,0.81237]
[1585843951109,154.37,6904.68,143.3,-0.03716,5e-05,0.8116]
[1585843956790,154.41,6900.52,143.3,-0.03741,5e-05,0.81559]
[1585843957840,154.42,6899.73,143.3,-0.03746,5e-05,0.81634]
[1585843963839,154.45,6898.21,143.3,-0.03756,5e-05,0.81801]
[1585843973599,154.49,6901.67,143.3,-0.03741,5e-05,0.81576]
[1585843974595,154.5,6901.57,143.3,-0.03742,5e-05,0.81593]
[1585843979950,154.44,6901.89,143.3,-0.03736,5e-05,0.81481]
[1585843984986,154.37,6900.14,143.3,-0.0374,5e-05,0.81532]
[1585843990023,154.31,6895.04,143.3,-0.03761,5e-05,0.81855]
[1585843994089,154.25,6890.85,143.3,-0.03779,5e-05,0.82112]
[1585843994117,154.25,6890.85,143.3,-0.03779,5e-05,0.82112]
[1585843994471,154.25,6890.85,143.3,-0.03779,5e-05,0.82112]
[1585843995418,154.25,6888.0,143.3,-0.03794,5e-05,0.82353]
[1585844000631,154.25,6884.07,143.3,-0.03815,5e-05,0.82681]
[1585844006136,154.25,6889.67,143.3,-0.03785,5e-05,0.82215]
[1585844006460,154.25,6889.67,143.3,-0.03785,5e-05,0.82215]
[1585844011212,154.26,6889.9,143.3,-0.03784,5e-05,0.822]
[1585844011793,154.26,6889.9,143.3,-0.03784,5e-05,0.822]
[1585844017211,154.18,6890.55,143.3,-0.03774,5e-05,0.82027]
[1585844027281,154.03,6887.56,143.3,-0.03778,5e-05,0.82051]
[1585844028084,154.01,6886.82,143.3,-0.0378,5e-05,0.82089]
[1585844028088,154.01,6886.82,143.3,-0.0378,5e-05,0.82089]
[1585844028187,154.01,6886.82,143.3,-0.0378,5e-05,0.82089]
[1585844037364,153.86,6884.77,143.3,-0.03778,5e-05,0.82034]
[1585844042387,153.79,6888.3,143.3,-0.03754,5e-05,0.81634]
[1585844047419,153.73,6892.68,143.3,-0.03725,5e-05,0.81184]
[1585844057489,153.64,6895.23,143.3,-0.03704,5e-05,0.80839]
[1585844062528,153.59,6893.33,143.3,-0.03711,5e-05,0.80933]
[1585844067560,153.55,6892.26,143.3,-0.03713,5e-05,0.80958]
[1585844077630,153.46,6888.13,143.3,-0.03727,5e-05,0.81156]
[1585844082662,153.41,6886.66,143.3,-0.03731,5e-05,0.81205]
[1585844087717,153.37,6887.94,143.3,-0.0372,5e-05,0.81029]
[1585844092749,153.32,6886.52,143.3,-0.03724,5e-05,0.81078]
[1585844097773,153.27,6887.17,143.3,-0.03717,5e-05,0.80959]
[1585844105173,153.22,6884.12,143.3,-0.03728,5e-05,0.81125]
[1585844105202,153.22,6884.12,143.3,-0.03728,5e-05,0.81125]
[1585844105214,153.22,6884.12,143.3,-0.03728,5e-05,0.81125]
[1585844105230,153.22,6884.12,143.3,-0.03728,5e-05,0.81125]
[1585844110862,153.27,6880.12,143.3,-0.03754,5e-05,0.81535]
[1585844115899,153.3,6878.72,143.3,-0.03764,5e-05,0.817]
[1585844120934,153.34,6881.08,143.3,-0.03754,5e-05,0.81555]
[1585844126394,153.37,6881.29,143.3,-0.03756,5e-05,0.81589]
[1585844132008,153.42,6884.38,143.3,-0.03743,5e-05,0.81387]
[1585844137044,153.46,6884.06,143.3,-0.03748,5e-05,0.81472]
[1585844139468,153.47,6884.38,143.3,-0.03747,5e-05,0.81468]
[1585844145102,153.51,6877.91,143.3,-0.03785,5e-05,0.8206]
[1585844145715,153.51,6877.91,143.3,-0.03785,5e-05,0.8206]
[1585844152077,153.52,6869.05,143.3,-0.03834,5e-05,0.82821]
[1585844154786,153.52,6860.65,143.3,-0.0388,6e-05,0.83523]
[1585844159804,153.49,6859.98,143.3,-0.03881,6e-05,0.83542]
[1585844160282,153.49,6860.69,143.3,-0.03877,6e-05,0.83476]
[1585844166249,153.47,6866.58,143.3,-0.03843,5e-05,0.82948]
[1585844173718,153.47,6873.83,143.3,-0.03804,5e-05,0.82342]
[1585844179204,153.48,6876.95,143.3,-0.03788,5e-05,0.82103]
[1585844185381,153.51,6878.1,143.3,-0.03784,5e-05,0.82049]
[1585844195450,153.54,6875.73,143.3,-0.03798,5e-05,0.82268]
[1585844200484,153.55,6874.14,143.3,-0.03808,5e-05,0.82416]
[1585844205531,153.56,6873.84,143.3,-0.0381,5e-05,0.82454]
[1585844210577,153.57,6875.53,143.3,-0.03802,5e-05,0.82331]
[1585844210770,153.57,6875.53,143.3,-0.03802,5e-05,0.82331]
[1585844216597,153.59,6880.62,143.3,-0.03776,5e-05,0.81938]
[1585844226669,153.63,6880.25,143.3,-0.03782,5e-05,0.82031]
[1585844231706,153.65,6878.14,143.3,-0.03795,5e-05,0.82233]
[1585844235613,153.66,6876.88,143.3,-0.03802,5e-05,0.8235]
[1585844240767,153.67,6877.91,143.3,-0.03798,5e-05,0.82281]
[1585844245802,153.68,6879.24,143.3,-0.03792,5e-05,0.8219]
[1585844249404,153.69,6878.8,143.3,-0.03795,5e-05,0.8224]
[1585844254866,153.71,6878.43,143.3,-0.03797,5e-05,0.82278]
[1585844259902,153.72,6878.63,143.3,-0.03797,5e-05,0.8228]
[1585844264936,153.73,6881.3,143.3,-0.03784,5e-05,0.82078]
[1585844275003,153.77,6879.7,143.3,-0.03796,5e-05,0.82261]
[1585844280029,153.78,6882.89,143.3,-0.03779,5e-05,0.82013]
[1585844283256,153.79,6885.43,143.3,-0.03767,5e-05,0.81822]
[1585844289102,153.83,6891.46,143.3,-0.03738,5e-05,0.81377]
[1585844294139,153.87,6895.14,143.3,-0.03722,5e-05,0.81136]
[1585844299135,153.91,6895.03,143.3,-0.03725,5e-05,0.81197]
[1585844304209,153.96,6894.2,143.3,-0.03734,5e-05,0.8134]
[1585844309245,153.99,6892.42,143.3,-0.03746,5e-05,0.81542]
[1585844314280,154.03,6890.99,143.3,-0.03756,5e-05,0.81692]
[1585844315552,154.03,6891.14,143.3,-0.03756,5e-05,0.81688]
[1585844321615,154.07,6893.7,143.3,-0.03745,5e-05,0.81529]
[1585844327374,154.11,6896.72,143.3,-0.03733,5e-05,0.81344]
[1585844327822,154.11,6896.72,143.3,-0.03733,5e-05,0.81344]
[1585844333414,154.17,6904.38,143.3,-0.03697,5e-05,0.80796]
[1585844338447,154.22,6902.45,143.3,-0.03711,5e-05,0.81026]
[1585844343484,154.26,6902.2,143.3,-0.03716,5e-05,0.81114]
[1585844353553,154.35,6904.09,143.3,-0.03713,5e-05,0.81083]
[1585844358588,154.39,6904.35,143.3,-0.03715,5e-05,0.81125]
[1585844363621,154.43,6906.11,143.3,-0.0371,5e-05,0.81047]
[1585844368660,154.48,6906.51,143.3,-0.03711,5e-05,0.8108]
[1585844370874,154.5,6906.7,143.3,-0.03712,5e-05,0.81091]
[1585844376713,154.55,6911.47,143.3,-0.03691,5e-05,0.8077]
[1585844376794,154.55,6911.47,143.3,-0.03691,5e-05,0.8077]
[1585844383009,154.61,6907.81,143.3,-0.03715,5e-05,0.81155]
[1585844388581,154.66,6905.46,143.3,-0.03731,5e-05,0.81417]
[1585844393834,154.7,6903.21,143.3,-0.03746,5e-05,0.81653]
[1585844400271,154.72,6903.77,143.3,-0.03745,5e-05,0.81648]
[1585844405915,154.76,6904.95,143.3,-0.03742,5e-05,0.81599]
[1585844410952,154.78,6905.33,143.3,-0.03742,5e-05,0.81607]
[1585844415988,154.81,6907.35,143.3,-0.03734,5e-05,0.8148]
[1585844426061,154.88,6909.17,143.3,-0.03729,5e-05,0.8143]
[1585844431092,154.91,6906.78,143.3,-0.03744,5e-05,0.81653]
[1585844436131,154.93,6901.72,143.3,-0.03772,5e-05,0.82099]
[1585844436182,154.93,6901.72,143.3,-0.03772,5e-05,0.82099]
[1585844442170,154.93,6899.8,143.3,-0.03783,5e-05,0.8227]
[1585844444117,154.94,6899.31,143.3,-0.03786,5e-05,0.82312]
[1585844454257,154.96,6901.11,143.3,-0.03778,5e-05,0.82193]
[1585844459294,154.96,6899.95,143.3,-0.03785,5e-05,0.82297]
[1585844464326,154.97,6902.63,143.3,-0.03771,5e-05,0.82086]
[1585844474399,154.99,6901.82,143.3,-0.03777,5e-05,0.82177]
[1585844479433,155.0,6903.73,143.3,-0.03767,5e-05,0.82037]
[1585844484469,155.01,6902.13,143.3,-0.03777,5e-05,0.82183]
[1585844489504,155.01,6901.2,143.3,-0.03782,5e-05,0.82269]
[1585844494533,155.02,6903.32,143.3,-0.03771,5e-05,0.82095]
[1585844502633,155.04,6903.35,143.3,-0.03772,5e-05,0.82119]
[1585844508637,155.05,6898.92,143.3,-0.03797,5e-05,0.82493]
[1585844509719,155.05,6898.28,143.3,-0.038,5e-05,0.82545]
[1585844515692,155.04,6898.09,143.3,-0.03801,5e-05,0.82558]
[1585844520736,155.04,6898.92,143.3,-0.03796,5e-05,0.82486]
[1585844525776,155.05,6902.07,143.3,-0.0378,5e-05,0.8223]
[1585844531125,155.05,6902.88,143.3,-0.03776,5e-05,0.82175]
[1585844536839,155.06,6902.17,143.3,-0.0378,5e-05,0.82243]
[1585844537935,155.06,6901.84,143.3,-0.03782,5e-05,0.82271]
[1585844543883,155.06,6900.18,143.3,-0.03791,5e-05,0.82414]
[1585844548917,155.06,6899.65,143.3,-0.03794,5e-05,0.82458]
[1585844552447,155.07,6900.82,143.3,-0.03787,5e-05,0.82349]
[1585844557994,155.07,6899.65,143.3,-0.03794,5e-05,0.82448]
[1585844559286,155.07,6899.73,143.3,-0.03793,5e-05,0.82442]
[1585844565035,155.06,6897.16,143.3,-0.03807,5e-05,0.82647]
[1585844570065,155.06,6897.33,143.3,-0.03805,5e-05,0.82624]
[1585844576108,155.05,6897.36,143.3,-0.03804,5e-05,0.82611]
[1585844587190,155.04,6899.66,143.3,-0.03791,5e-05,0.82407]
[1585844592221,155.04,6902.8,143.3,-0.03775,5e-05,0.82156]
[1585844592614,155.04,6902.8,143.3,-0.03775,5e-05,0.82156]
[1585844598265,155.05,6901.64,143.3,-0.03782,5e-05,0.82265]
[1585844608331,155.07,6904.39,143.3,-0.03769,5e-05,0.82061]
[1585844613366,155.08,6904.44,143.3,-0.03769,5e-05,0.82058]
[1585844618401,155.09,6904.61,143.3,-0.03769,5e-05,0.82061]
[1585844623436,155.1,6904.69,143.3,-0.03769,5e-05,0.82071]
[1585844633508,155.12,6904.93,143.3,-0.0377,5e-05,0.82081]
[1585844633985,155.12,6904.93,143.3,-0.0377,5e-05,0.82081]
[1585844637033,155.13,6907.89,143.3,-0.03755,5e-05,0.81853]
[1585844639249,155.14,6908.81,143.3,-0.0375,5e-05,0.81782]
[1585844644581,155.16,6908.69,143.3,-0.03753,5e-05,0.81824]
[1585844646910,155.17,6908.82,143.3,-0.03753,5e-05,0.81824]
[1585844657675,155.2,6907.05,143.3,-0.03764,5e-05,0.82014]
[1585844658151,155.2,6907.77,143.3,-0.03761,5e-05,0.81958]
[1585844660235,155.2,6908.12,143.3,-0.03759,5e-05,0.81933]
[1585844660602,155.2,6908.12,143.3,-0.03759,5e-05,0.81933]
[1585844668308,155.1,6910.25,143.3,-0.0374,5e-05,0.81608]
[1585844668691,155.1,6910.25,143.3,-0.0374,5e-05,0.81608]
[1585844673786,155.1,6907.47,143.3,-0.03754,5e-05,0.81831]
[1585844678832,155.12,6907.98,143.3,-0.03753,5e-05,0.81816]
[1585844684866,155.15,6907.07,143.3,-0.0376,5e-05,0.81923]
[1585844685522,155.15,6907.07,143.3,-0.0376,5e-05,0.81923]
[1585844690905,155.16,6905.82,143.3,-0.03767,5e-05,0.82049]
[1585844695942,155.17,6905.24,143.3,-0.03771,5e-05,0.82111]
[1585844707023,155.2,6907.61,143.3,-0.03761,5e-05,0.81955]
[1585844712029,155.21,6907.89,143.3,-0.03761,5e-05,0.81952]
[1585844717091,155.23,6908.02,143.3,-0.03761,5e-05,0.81962]
[1585844722128,155.24,6907.74,143.3,-0.03764,5e-05,0.82008]
[1585844727166,155.25,6905.1,143.3,-0.03779,5e-05,0.82237]
[1585844729010,155.25,6904.19,143.3,-0.03783,5e-05,0.82313]
[1585844734212,155.25,6902.78,143.3,-0.0379,5e-05,0.82417]
[1585844735933,155.25,6902.94,143.3,-0.0379,5e-05,0.82404]
[1585844741260,155.25,6903.45,143.3,-0.03787,5e-05,0.82361]
[1585844742227,155.25,6903.45,143.3,-0.03787,5e-05,0.82361]
[1585844747303,155.25,6902.5,143.3,-0.03792,5e-05,0.82439]
[1585844758382,155.25,6903.26,143.3,-0.03788,5e-05,0.82374]
[1585844763415,155.25,6903.71,143.3,-0.03785,5e-05,0.82339]
[1585844767976,155.25,6904.59,143.3,-0.03781,5e-05,0.8227]
[1585844771174,155.25,6903.15,143.3,-0.03789,5e-05,0.82391]
[1585844776507,155.25,6901.73,143.3,-0.03796,5e-05,0.82508]
[1585844786575,155.25,6901.33,143.3,-0.03798,5e-05,0.82529]
[1585844791611,155.24,6895.42,143.3,-0.03828,5e-05,0.82993]
[1585844796644,155.21,6891.05,143.3,-0.0385,5e-05,0.8332]
[1585844806715,155.15,6887.67,143.3,-0.03863,5e-05,0.83511]
[1585844811748,155.12,6886.94,143.3,-0.03864,5e-05,0.83521]
[1585844816786,155.09,6887.57,143.3,-0.03858,5e-05,0.83424]
[1585844821826,155.06,6887.15,143.3,-0.03858,5e-05,0.83415]
[1585844826855,155.03,6883.16,143.3,-0.03877,5e-05,0.83701]
[1585844835055,154.96,6876.75,143.3,-0.03906,5e-05,0.84139]
[1585844838061,154.93,6872.96,143.3,-0.03924,6e-05,0.8441]
[1585844841066,154.89,6873.0,143.3,-0.03921,6e-05,0.84355]
[1585844843903,154.87,6872.2,143.3,-0.03924,6e-05,0.84388]
[1585844847405,154.82,6874.94,143.3,-0.03905,5e-05,0.84092]
[1585844852729,154.78,6874.43,143.3,-0.03903,5e-05,0.84052]
[1585844853961,154.77,6874.59,143.3,-0.03901,5e-05,0.84025]
[1585844854525,154.76,6875.63,143.3,-0.03895,5e-05,0.83923]
[1585844865122,154.68,6880.32,143.3,-0.03863,5e-05,0.83417]
[1585844865322,154.68,6880.32,143.3,-0.03863,5e-05,0.83417]
[1585844865657,154.68,6880.32,143.3,-0.03863,5e-05,0.83417]
[1585844875191,154.63,6883.29,143.3,-0.03843,5e-05,0.83099]
[1585844881995,154.61,6881.1,143.3,-0.03853,5e-05,0.83248]
[1585844882958,154.61,6881.17,143.3,-0.03852,5e-05,0.83235]
[1585844888285,154.58,6881.82,143.3,-0.03846,5e-05,0.83137]
[1585844893324,154.56,6882.26,143.3,-0.03842,5e-05,0.83073]
[1585844894854,154.55,6882.36,143.3,-0.03841,5e-05,0.83059]
[1585844895487,154.55,6882.39,143.3,-0.03841,5e-05,0.83052]
[1585844900833,154.53,6881.26,143.3,-0.03845,5e-05,0.8312]
[1585844901521,154.53,6881.33,143.3,-0.03845,5e-05,0.8311]
[1585844903040,154.53,6881.22,143.3,-0.03845,5e-05,0.83113]
[1585844908422,154.5,6881.24,143.3,-0.03843,5e-05,0.83078]
[1585844913462,154.49,6881.68,143.3,-0.03839,5e-05,0.83004]
[1585844918495,154.47,6881.97,143.3,-0.03836,5e-05,0.82958]
[1585844923535,154.46,6881.38,143.3,-0.03838,5e-05,0.82988]
[1585844933599,154.44,6884.45,143.3,-0.03819,5e-05,0.82698]
[1585844938638,154.43,6886.53,143.3,-0.03808,5e-05,0.82519]
[1585844943674,154.44,6890.45,143.3,-0.03787,5e-05,0.82201]
[1585844948708,154.45,6893.8,143.3,-0.0377,5e-05,0.81943]
[1585844958775,154.48,6889.7,143.3,-0.03795,5e-05,0.82329]
[1585844963813,154.48,6887.42,143.3,-0.03807,5e-05,0.8252]
[1585844968857,154.48,6885.99,143.3,-0.03815,5e-05,0.82638]
[1585844973883,154.48,6884.42,143.3,-0.03822,5e-05,0.82749]
[1585844983953,154.46,6884.98,143.3,-0.03818,5e-05,0.82678]
[1585844988986,154.46,6888.48,143.3,-0.03799,5e-05,0.82386]
[1585844994021,154.46,6885.06,143.3,-0.03818,5e-05,0.82672]
[1585844999057,154.46,6882.62,143.3,-0.0383,5e-05,0.82865]
[1585845009135,154.45,6889.25,143.3,-0.03794,5e-05,0.82301]
[1585845014161,154.46,6893.51,143.3,-0.03772,5e-05,0.81967]
[1585845017642,154.47,6893.06,143.3,-0.03775,5e-05,0.82018]
[1585845017673,154.47,6893.06,143.3,-0.03775,5e-05,0.82018]
[1585845018739,154.47,6893.18,143.3,-0.03775,5e-05,0.82013]
[1585845018740,154.47,6893.18,143.3,-0.03775,5e-05,0.82013]
[1585845024233,154.49,6893.53,143.3,-0.03775,5e-05,0.82011]
[1585845034302,154.53,6893.61,143.3,-0.03777,5e-05,0.82045]
[1585845039342,154.54,6892.68,143.3,-0.03783,5e-05,0.8214]
[1585845044374,154.55,6894.36,143.3,-0.03775,5e-05,0.8202]
[1585845049412,154.57,6895.26,143.3,-0.03771,5e-05,0.81968]
[1585845059481,154.6,6893.57,143.3,-0.03783,5e-05,0.82153]
[1585845064512,154.61,6893.21,143.3,-0.03785,5e-05,0.82195]
[1585845069553,154.62,6897.08,143.3,-0.03766,5e-05,0.81893]
[1585845079619,154.66,6901.82,143.3,-0.03744,5e-05,0.81565]
[1585845084657,154.69,6901.56,143.3,-0.03748,5e-05,0.81627]
[1585845089690,154.72,6902.42,143.3,-0.03746,5e-05,0.81596]
[1585845094724,154.74,6902.83,143.3,-0.03745,5e-05,0.81587]
[1585845104798,154.78,6895.64,143.3,-0.03786,5e-05,0.8223]
[1585845109830,154.78,6891.55,143.3,-0.03808,5e-05,0.82571]
[1585845114864,154.78,6894.12,143.3,-0.03794,5e-05,0.82351]
[1585845119901,154.78,6893.36,143.3,-0.03798,5e-05,0.82416]
[1585845129970,154.78,6894.21,143.3,-0.03794,5e-05,0.82349]
[1585845135006,154.78,6892.26,143.3,-0.03804,5e-05,0.82513]
[1585845140039,154.78,6891.49,143.3,-0.03808,5e-05,0.82573]
[1585845150108,154.77,6892.24,143.3,-0.03803,5e-05,0.82498]
[1585845156029,154.77,6892.18,143.3,-0.03803,5e-05,0.82487]
[1585845161185,154.77,6893.7,143.3,-0.03795,5e-05,0.82359]
[1585845166223,154.77,6895.12,143.3,-0.03788,5e-05,0.82248]
[1585845176293,154.78,6894.07,143.3,-0.03794,5e-05,0.82354]
[1585845181329,154.79,6892.49,143.3,-0.03803,5e-05,0.82488]
[1585845186360,154.78,6891.94,143.3,-0.03806,5e-05,0.82529]
[1585845191399,154.78,6891.17,143.3,-0.03809,5e-05,0.82589]
[1585845201472,154.77,6891.08,143.3,-0.03809,5e-05,0.82586]
[1585845206506,154.77,6889.34,143.3,-0.03818,5e-05,0.82723]
[1585845211540,154.76,6889.46,143.3,-0.03816,5e-05,0.82687]
[1585845216578,154.75,6887.73,143.3,-0.03825,5e-05,0.8282]
[1585845226648,154.72,6883.57,143.3,-0.03845,5e-05,0.83121]
[1585845231678,154.7,6883.46,143.3,-0.03844,5e-05,0.83099]
[1585845236716,154.68,6884.92,143.3,-0.03834,5e-05,0.82946]
[1585845246786,154.65,6883.9,143.3,-0.03838,5e-05,0.82993]
[1585845251821,154.64,6882.24,143.3,-0.03845,5e-05,0.83106]
[1585845256857,154.62,6883.07,143.3,-0.03839,5e-05,0.83009]
[1585845261891,154.6,6881.16,143.3,-0.03848,5e-05,0.83142]
[1585845266926,154.58,6880.77,143.3,-0.03848,5e-05,0.83146]
[1585845276994,154.52,6872.47,143.3,-0.03888,5e-05,0.83742]
[1585845282031,154.49,6873.66,143.3,-0.03879,5e-05,0.83589]
[1585845287069,154.46,6875.67,143.3,-0.03865,5e-05,0.83376]
[1585845297133,154.41,6876.05,143.3,-0.03859,5e-05,0.83271]
[1585845302173,154.38,6876.33,143.3,-0.03856,5e-05,0.83214]
[1585845307208,154.37,6880.19,143.3,-0.03833,5e-05,0.82868]
[1585845317280,154.35,6881.56,143.3,-0.03824,5e-05,0.82731]
[1585845322309,154.35,6880.48,143.3,-0.0383,5e-05,0.8281]
[1585845327349,154.34,6881.52,143.3,-0.03824,5e-05,0.82713]
[1585845332385,154.33,6880.25,143.3,-0.03829,5e-05,0.82794]
[1585845337419,154.32,6875.37,143.3,-0.03855,5e-05,0.83182]
[1585845347488,154.28,6875.85,143.3,-0.03849,5e-05,0.83091]
[1585845352524,154.27,6875.45,143.3,-0.0385,5e-05,0.831]
[1585845357557,154.25,6878.25,143.3,-0.03833,5e-05,0.82843]
[1585845367627,154.24,6885.6,143.3,-0.03793,5e-05,0.82219]
[1585845372661,154.25,6886.5,143.3,-0.03789,5e-05,0.82161]
[1585845377695,154.27,6889.88,143.3,-0.03772,5e-05,0.81904]
[1585845380838,154.28,6893.74,143.3,-0.03753,5e-05,0.81604]
[1585845386767,154.32,6894.94,143.3,-0.03749,5e-05,0.81556]
[1585845388088,154.32,6895.21,143.3,-0.03748,5e-05,0.81543]
[1585845393809,154.36,6895.48,143.3,-0.03749,5e-05,0.81559]
[1585845398844,154.39,6895.56,143.3,-0.03751,5e-05,0.81594]
[1585845403878,154.42,6896.48,143.3,-0.03749,5e-05,0.81558]
[1585845408917,154.44,6895.8,143.3,-0.03755,5e-05,0.81657]
[1585845418984,154.48,6893.39,143.3,-0.03771,5e-05,0.81911]
[1585845424017,154.5,6894.09,143.3,-0.03768,5e-05,0.81878]
[1585845429029,154.52,6895.21,143.3,-0.03764,5e-05,0.8182]
[1585845439123,154.56,6896.25,143.3,-0.03762,5e-05,0.81792]
[1585845444158,154.58,6896.68,143.3,-0.03761,5e-05,0.81788]
[1585845449197,154.6,6897.99,143.3,-0.03756,5e-05,0.81712]
[1585845454231,154.62,6894.31,143.3,-0.03777,5e-05,0.82028]
[1585845464301,154.63,6890.25,143.3,-0.03799,5e-05,0.82378]
[1585845469338,154.64,6890.19,143.3,-0.038,5e-05,0.82387]
[1585845474370,154.64,6890.14,143.3,-0.038,5e-05,0.82395]
[1585845479414,154.63,6885.21,143.3,-0.03826,5e-05,0.82799]
[1585845483148,154.63,6882.11,143.3,-0.03843,5e-05,0.83047]
[1585845483150,154.63,6882.11,143.3,-0.03843,5e-05,0.83047]
[1585845484467,154.62,6884.04,143.3,-0.03832,5e-05,0.82876]
[1585845484469,154.62,6884.04,143.3,-0.03832,5e-05,0.82876]
[1585845490485,154.61,6886.79,143.3,-0.03816,5e-05,0.82633]
[1585845495522,154.61,6890.45,143.3,-0.03796,5e-05,0.82329]
[1585845500555,154.61,6888.29,143.3,-0.03808,5e-05,0.82512]
[1585845505590,154.61,6887.03,143.3,-0.03815,5e-05,0.82613]
[1585845515668,154.59,6882.65,143.3,-0.03836,5e-05,0.82939]
[1585845520697,154.58,6882.21,143.3,-0.03838,5e-05,0.82956]
[1585845525732,154.57,6884.41,143.3,-0.03825,5e-05,0.82756]
[1585845530769,154.56,6884.88,143.3,-0.03822,5e-05,0.82705]
[1585845536809,154.56,6887.71,143.3,-0.03806,5e-05,0.82466]
[1585845546876,154.56,6887.93,143.3,-0.03805,5e-05,0.82454]
[1585845551915,154.56,6887.65,143.3,-0.03807,5e-05,0.82479]
[1585845556948,154.56,6888.48,143.3,-0.03802,5e-05,0.8241]
[1585845567018,154.57,6889.05,143.3,-0.038,5e-05,0.82368]
[1585845572055,154.57,6888.39,143.3,-0.03803,5e-05,0.82412]
[1585845576635,154.57,6888.87,143.3,-0.038,5e-05,0.82375]
[1585845587156,154.59,6891.89,143.3,-0.03786,5e-05,0.82147]
[1585845592194,154.59,6890.21,143.3,-0.03795,5e-05,0.82297]
[1585845597228,154.6,6888.42,143.3,-0.03805,5e-05,0.82452]
[1585845602264,154.6,6888.6,143.3,-0.03804,5e-05,0.82437]
[1585845606963,154.6,6887.93,143.3,-0.03808,5e-05,0.82493]
[1585845617370,154.59,6884.68,143.3,-0.03824,5e-05,0.82746]
[1585845622400,154.58,6886.1,143.3,-0.03816,5e-05,0.82617]
[1585845627439,154.57,6885.01,143.3,-0.03821,5e-05,0.827]
[1585845637507,154.56,6884.92,143.3,-0.0382,5e-05,0.82674]
[1585845642546,154.56,6885.03,143.3,-0.03819,5e-05,0.82657]
[1585845647579,154.55,6884.41,143.3,-0.03822,5e-05,0.827]
[1585845652613,154.54,6884.23,143.3,-0.03823,5e-05,0.82706]
[1585845657650,154.54,6883.77,143.3,-0.03824,5e-05,0.82732]
[1585845667717,154.52,6885.48,143.3,-0.03814,5e-05,0.82571]
[1585845672758,154.52,6886.49,143.3,-0.03809,5e-05,0.82486]
[1585845677789,154.52,6887.14,143.3,-0.03805,5e-05,0.82433]
[1585845682822,154.52,6886.41,143.3,-0.03809,5e-05,0.82495]
[1585845687862,154.52,6886.41,143.3,-0.03809,5e-05,0.82495]
[1585845697932,154.52,6887.31,143.3,-0.03804,5e-05,0.82407]
[1585845702965,154.53,6887.53,143.3,-0.03803,5e-05,0.82392]
[1585845708000,154.53,6886.41,143.3,-0.03809,5e-05,0.82488]
[1585845713042,154.53,6887.31,143.3,-0.03804,5e-05,0.82413]
[1585845719077,154.54,6893.0,143.3,-0.03774,5e-05,0.81956]
[1585845729147,154.57,6894.21,143.3,-0.03771,5e-05,0.81903]
[1585845734182,154.59,6894.16,143.3,-0.03772,5e-05,0.8193]
[1585845739218,154.6,6892.95,143.3,-0.0378,5e-05,0.8205]
[1585845749288,154.63,6894.86,143.3,-0.03772,5e-05,0.81931]
[1585845754324,154.64,6894.62,143.3,-0.03774,5e-05,0.81962]
[1585845759361,154.66,6893.99,143.3,-0.03778,5e-05,0.82034]
[1585845764394,154.67,6893.57,143.3,-0.03782,5e-05,0.82086]
[1585845774467,154.69,6892.98,143.3,-0.03787,5e-05,0.82167]
[1585845779502,154.69,6888.37,143.3,-0.03812,5e-05,0.82554]
[1585845785543,154.69,6889.19,143.3,-0.03807,5e-05,0.8248]
[1585845795611,154.7,6894.83,143.3,-0.03778,5e-05,0.8203]
[1585845800648,154.71,6895.57,143.3,-0.03775,5e-05,0.81987]
[1585845805686,154.73,6897.6,143.3,-0.03765,5e-05,0.81845]
[1585845810715,154.75,6895.33,143.3,-0.03779,5e-05,0.82056]
[1585845815750,154.76,6894.47,143.3,-0.03784,5e-05,0.82127]
[1585845825823,154.78,6896.73,143.3,-0.03773,5e-05,0.81976]
[1585845830862,154.8,6897.98,143.3,-0.03768,5e-05,0.81895]
[1585845835204,154.81,6901.36,143.3,-0.03751,5e-05,0.81638]
[1585845836416,154.82,6901.26,143.3,-0.03752,5e-05,0.81653]
[1585845839000,154.83,6902.32,143.3,-0.03748,5e-05,0.81588]
[1585845840411,154.84,6902.93,143.3,-0.03745,5e-05,0.81545]
[1585845843377,154.85,6903.31,143.3,-0.03744,5e-05,0.81538]
[1585845843378,154.85,6903.31,143.3,-0.03744,5e-05,0.81538]
[1585845844817,154.86,6903.46,143.3,-0.03744,5e-05,0.81533]
[1585845844818,154.86,6903.46,143.3,-0.03744,5e-05,0.81533]
[1585845845883,154.86,6905.09,143.3,-0.03736,5e-05,0.81408]
[1585845856035,154.95,6911.16,143.3,-0.03711,5e-05,0.81031]
[1585845860136,154.98,6907.73,143.3,-0.03731,5e-05,0.81355]
[1585845861301,154.98,6907.31,143.3,-0.03734,5e-05,0.81399]
[1585845867112,155.01,6899.34,143.3,-0.03778,5e-05,0.82088]
[1585845871756,155.01,6895.0,143.3,-0.03801,5e-05,0.82437]
[1585845876504,155.01,6895.04,143.3,-0.03801,5e-05,0.82432]
[1585845882219,155.0,6891.23,143.3,-0.03821,5e-05,0.82743]
[1585845887249,154.99,6888.38,143.3,-0.03835,5e-05,0.82962]
[1585845892289,154.97,6882.85,143.3,-0.03863,5e-05,0.83387]
[1585845897323,154.94,6881.3,143.3,-0.03869,5e-05,0.83472]
[1585845907393,154.87,6875.49,143.3,-0.03895,5e-05,0.83851]
[1585845912430,154.82,6871.04,143.3,-0.03915,6e-05,0.84152]
[1585845917463,154.77,6869.98,143.3,-0.03916,6e-05,0.84168]
[1585845927274,154.67,6868.35,143.3,-0.03917,6e-05,0.84158]
[1585845928210,154.67,6868.35,143.3,-0.03917,6e-05,0.84158]
[1585845933574,154.61,6872.36,143.3,-0.0389,5e-05,0.8373]
[1585845935702,154.6,6873.97,143.3,-0.0388,5e-05,0.83573]
[1585845935990,154.6,6873.97,143.3,-0.0388,5e-05,0.83573]
[1585845943649,154.55,6880.12,143.3,-0.03842,5e-05,0.82986]
[1585845948679,154.54,6881.95,143.3,-0.03831,5e-05,0.82814]
[1585845958752,154.52,6884.74,143.3,-0.03815,5e-05,0.82557]
[1585845963790,154.52,6885.8,143.3,-0.03809,5e-05,0.82466]
[1585845968818,154.52,6886.35,143.3,-0.03806,5e-05,0.82421]
[1585845978886,154.51,6883.75,143.3,-0.0382,5e-05,0.82631]
[1585845983924,154.51,6883.98,143.3,-0.03818,5e-05,0.82605]
[1585845988961,154.51,6888.26,143.3,-0.03795,5e-05,0.82253]
[1585845999032,154.52,6887.73,143.3,-0.03798,5e-05,0.82299]
[1585846004062,154.53,6887.95,143.3,-0.03798,5e-05,0.82288]
[1585846009098,154.53,6888.43,143.3,-0.03795,5e-05,0.82255]
[1585846014136,154.54,6887.13,143.3,-0.03803,5e-05,0.82369]
[1585846024204,154.54,6888.74,143.3,-0.03795,5e-05,0.82247]
[1585846029238,154.55,6889.41,143.3,-0.03792,5e-05,0.82202]
[1585846034275,154.56,6889.34,143.3,-0.03793,5e-05,0.82219]
[1585846039311,154.57,6889.12,143.3,-0.03795,5e-05,0.82247]
[1585846049387,154.57,6884.59,143.3,-0.03819,5e-05,0.82628]
[1585846054417,154.56,6883.32,143.3,-0.03825,5e-05,0.8271]
[1585846059456,154.55,6886.01,143.3,-0.0381,5e-05,0.82475]
[1585846064487,154.56,6889.34,143.3,-0.03792,5e-05,0.82202]
[1585846074556,154.57,6890.64,143.3,-0.03786,5e-05,0.82117]
[1585846079587,154.58,6890.65,143.3,-0.03787,5e-05,0.82131]
[1585846084626,154.59,6889.78,143.3,-0.03793,5e-05,0.82217]
[1585846089664,154.6,6889.83,143.3,-0.03793,5e-05,0.82222]
[1585846099731,154.6,6884.63,143.3,-0.03821,5e-05,0.82661]
[1585846104764,154.6,6886.21,143.3,-0.03812,5e-05,0.82519]
[1585846109801,154.6,6887.95,143.3,-0.03803,5e-05,0.82375]
[1585846114834,154.6,6887.24,143.3,-0.03806,5e-05,0.82423]
[1585846119872,154.6,6888.54,143.3,-0.03799,5e-05,0.82317]
[1585846129609,154.62,6894.61,143.3,-0.03768,5e-05,0.81842]
[1585846130204,154.62,6895.71,143.3,-0.03763,5e-05,0.81757]
[1585846135988,154.53,6894.47,143.3,-0.03762,5e-05,0.81727]
[1585846141023,154.46,6894.83,143.3,-0.03754,5e-05,0.81591]
[1585846146029,154.39,6896.41,143.3,-0.0374,5e-05,0.81363]
[1585846156127,154.28,6898.51,143.3,-0.0372,5e-05,0.81026]
[1585846161157,154.23,6897.74,143.3,-0.0372,5e-05,0.81014]
[1585846166194,154.18,6898.53,143.3,-0.03711,5e-05,0.80877]
[1585846176263,154.09,6898.06,143.3,-0.03706,5e-05,0.80769]
[1585846181301,154.05,6898.04,143.3,-0.03703,5e-05,0.80708]
[1585846186336,154.01,6898.6,143.3,-0.03696,5e-05,0.80604]
[1585846191346,153.97,6899.68,143.3,-0.03688,5e-05,0.80464]
[1585846196429,153.94,6899.61,143.3,-0.03685,5e-05,0.80422]
[1585846201445,153.9,6896.36,143.3,-0.037,5e-05,0.80639]
[1585846206479,153.87,6896.95,143.3,-0.03694,5e-05,0.80536]
[1585846211509,153.83,6897.58,143.3,-0.03688,5e-05,0.80436]
[1585846216545,153.8,6899.16,143.3,-0.03677,5e-05,0.80261]
[1585846227028,153.75,6900.84,143.3,-0.03664,5e-05,0.8005]
[1585846232658,153.73,6901.62,143.3,-0.03658,5e-05,0.79946]
[1585846237691,153.72,6905.14,143.3,-0.03638,5e-05,0.79641]
[1585846247762,153.71,6904.09,143.3,-0.03643,5e-05,0.79707]
[1585846252800,153.7,6902.75,143.3,-0.03649,5e-05,0.79803]
[1585846257836,153.69,6900.47,143.3,-0.0366,5e-05,0.7997]
[1585846262867,153.67,6899.57,143.3,-0.03663,5e-05,0.80015]
[1585846267904,153.65,6904.08,143.3,-0.03638,5e-05,0.79623]
[1585846277972,153.64,6904.92,143.3,-0.03633,5e-05,0.79543]
[1585846283007,153.64,6904.51,143.3,-0.03635,5e-05,0.79571]
[1585846288046,153.63,6905.72,143.3,-0.03628,5e-05,0.79465]
[1585846298112,153.63,6905.42,143.3,-0.03629,5e-05,0.79472]
[1585846303146,153.63,6903.34,143.3,-0.0364,5e-05,0.79639]
[1585846308185,153.62,6900.81,143.3,-0.03652,5e-05,0.79831]
[1585846313220,153.61,6901.13,143.3,-0.03649,5e-05,0.79789]
[1585846318256,153.6,6901.77,143.3,-0.03645,5e-05,0.79722]
[1585846328323,153.58,6900.76,143.3,-0.03649,5e-05,0.79776]
[1585846333361,153.57,6901.89,143.3,-0.03642,5e-05,0.7967]
[1585846338398,153.56,6902.4,143.3,-0.03639,5e-05,0.79618]
[1585846343431,153.56,6902.12,143.3,-0.0364,5e-05,0.79634]
[1585846348468,153.55,6902.11,143.3,-0.0364,5e-05,0.79627]
[1585846353505,153.55,6898.68,143.3,-0.03657,5e-05,0.79884]
[1585846358545,153.53,6897.48,143.3,-0.03662,5e-05,0.79962]
[1585846363573,153.51,6896.9,143.3,-0.03663,5e-05,0.79983]
[1585846368613,153.5,6899.7,143.3,-0.03648,5e-05,0.79736]
[1585846378683,153.49,6900.33,143.3,-0.03643,5e-05,0.79663]
[1585846383716,153.48,6898.58,143.3,-0.03652,5e-05,0.79795]
[1585846388753,153.47,6896.54,143.3,-0.03661,5e-05,0.79945]
[1585846399831,153.43,6896.91,143.3,-0.03656,5e-05,0.7986]
[1585846409900,153.41,6896.69,143.3,-0.03656,5e-05,0.79843]
[1585846414935,153.4,6896.1,143.3,-0.03657,5e-05,0.79859]
[1585846425010,153.36,6893.87,143.3,-0.03666,5e-05,0.79997]
[1585846430039,153.35,6894.58,143.3,-0.03661,5e-05,0.79917]
[1585846435078,153.34,6896.84,143.3,-0.03648,5e-05,0.79715]
[1585846440111,153.33,6900.22,143.3,-0.0363,5e-05,0.7943]
[1585846445147,153.34,6904.67,143.3,-0.03608,5e-05,0.79076]
[1585846455221,153.36,6900.73,143.3,-0.0363,5e-05,0.79425]
[1585846460254,153.36,6898.45,143.3,-0.03641,5e-05,0.79609]
[1585846465287,153.35,6900.23,143.3,-0.03632,5e-05,0.79461]
[1585846470323,153.35,6899.76,143.3,-0.03634,5e-05,0.79498]
[1585846480396,153.36,6900.18,143.3,-0.03632,5e-05,0.79455]
[1585846485433,153.35,6896.47,143.3,-0.03651,5e-05,0.79753]
[1585846490468,153.34,6895.05,143.3,-0.03658,5e-05,0.79856]
[1585846495502,153.33,6895.31,143.3,-0.03655,5e-05,0.79817]
[1585846505569,153.31,6895.92,143.3,-0.03651,5e-05,0.79738]
[1585846510603,153.3,6894.68,143.3,-0.03656,5e-05,0.79827]
[1585846515641,153.29,6893.16,143.3,-0.03663,5e-05,0.79934]
[1585846520676,153.28,6892.62,143.3,-0.03665,5e-05,0.79958]
[1585846525708,153.27,6896.96,143.3,-0.03641,5e-05,0.79586]
[1585846535780,153.27,6898.91,143.3,-0.03631,5e-05,0.79415]
[1585846540813,153.27,6897.68,143.3,-0.03637,5e-05,0.79516]
[1585846545847,153.27,6896.99,143.3,-0.03641,5e-05,0.79569]
[1585846555922,153.26,6896.01,143.3,-0.03645,5e-05,0.79643]
[1585846560951,153.26,6892.63,143.3,-0.03663,5e-05,0.79911]
[1585846565991,153.24,6892.68,143.3,-0.03661,5e-05,0.79889]
[1585846571033,153.23,6893.75,143.3,-0.03655,5e-05,0.79783]
[1585846576059,153.22,6893.13,143.3,-0.03657,5e-05,0.79821]
[1585846586130,153.2,6893.37,143.3,-0.03654,5e-05,0.79771]
[1585846591166,153.2,6897.25,143.3,-0.03633,5e-05,0.79431]
[1585846596200,153.2,6900.37,143.3,-0.03617,5e-05,0.79182]
[1585846600097,153.21,6902.38,143.3,-0.03607,5e-05,0.79028]
[1585846600130,153.21,6902.38,143.3,-0.03607,5e-05,0.79028]
[1585846600166,153.21,6902.38,143.3,-0.03607,5e-05,0.79028]
[1585846610296,153.42,6902.26,143.3,-0.03625,5e-05,0.79352]
[1585846615334,153.52,6901.63,143.3,-0.03636,5e-05,0.79545]
[1585846620366,153.63,6899.47,143.3,-0.03657,5e-05,0.79878]
[1585846625406,153.71,6902.11,143.3,-0.0365,5e-05,0.79785]
[1585846635475,153.88,6906.5,143.3,-0.03641,5e-05,0.79679]
[1585846640509,153.97,6909.02,143.3,-0.03635,5e-05,0.79606]
[1585846645544,154.06,6908.86,143.3,-0.03643,5e-05,0.79746]
[1585846650577,154.14,6904.37,143.3,-0.03673,5e-05,0.80228]
[1585846660648,154.25,6899.74,143.3,-0.03706,5e-05,0.80762]
[1585846665684,154.31,6904.86,143.3,-0.03684,5e-05,0.80427]
[1585846670721,154.37,6906.41,143.3,-0.03681,5e-05,0.80391]
[1585846675752,154.44,6907.29,143.3,-0.03682,5e-05,0.80413]
[1585846685825,154.56,6907.07,143.3,-0.03693,5e-05,0.80607]
[1585846690861,154.61,6906.46,143.3,-0.037,5e-05,0.80733]
[1585846695894,154.66,6908.31,143.3,-0.03695,5e-05,0.80659]
[1585846700933,154.72,6908.77,143.3,-0.03697,5e-05,0.80702]
[1585846705964,154.77,6907.85,143.3,-0.03706,5e-05,0.80849]
[1585846716029,154.86,6909.98,143.3,-0.03702,5e-05,0.80799]
[1585846721071,154.91,6910.06,143.3,-0.03705,5e-05,0.80861]
[1585846726107,154.96,6912.14,143.3,-0.03698,5e-05,0.80758]
[1585846736176,155.07,6921.48,143.3,-0.03659,5e-05,0.80163]
[1585846741211,155.14,6922.4,143.3,-0.03659,5e-05,0.80189]
[1585846746244,155.2,6920.06,143.3,-0.03677,5e-05,0.80469]
[1585846756313,155.3,6919.72,143.3,-0.03686,5e-05,0.80638]
[1585846761352,155.35,6923.43,143.3,-0.03671,5e-05,0.80416]
[1585846766387,155.41,6922.16,143.3,-0.03683,5e-05,0.80601]
[1585846771422,155.46,6923.24,143.3,-0.03681,5e-05,0.80576]
[1585846776457,155.51,6924.8,143.3,-0.03677,5e-05,0.80525]
[1585846786526,155.62,6924.41,143.3,-0.03687,5e-05,0.8071]
[1585846791559,155.67,6925.81,143.3,-0.03684,5e-05,0.80666]
[1585846796596,155.72,6926.03,143.3,-0.03687,5e-05,0.80719]
[1585846801640,155.76,6926.5,143.3,-0.03688,5e-05,0.80745]
[1585846806665,155.81,6930.98,143.3,-0.03669,5e-05,0.80453]
[1585846816738,155.93,6937.85,143.3,-0.03643,5e-05,0.80072]
[1585846821779,156.0,6941.45,143.3,-0.0363,5e-05,0.79883]
[1585846830013,156.1,6938.05,143.3,-0.03656,5e-05,0.80312]
[1585846830991,156.12,6938.17,143.3,-0.03657,5e-05,0.80318]
[1585846836876,156.06,6933.5,143.3,-0.03676,5e-05,0.80602]
[1585846841910,156.01,6931.3,143.3,-0.03683,5e-05,0.80704]
[1585846846948,155.96,6933.16,143.3,-0.03669,5e-05,0.80483]
[1585846851982,155.92,6937.64,143.3,-0.03643,5e-05,0.80066]
[1585846857017,155.89,6941.0,143.3,-0.03624,5e-05,0.79756]
[1585846867084,155.85,6941.12,143.3,-0.0362,5e-05,0.79682]
[1585846872120,155.83,6942.44,143.3,-0.03611,5e-05,0.79547]
[1585846879672,155.81,6945.3,143.3,-0.03595,5e-05,0.79288]
[1585846887228,155.8,6947.81,143.3,-0.03582,5e-05,0.7908]
[1585846892259,155.8,6950.22,143.3,-0.0357,5e-05,0.78878]
[1585846897125,155.81,6955.43,143.3,-0.03544,5e-05,0.78478]
[1585846897500,155.82,6956.0,143.3,-0.03542,5e-05,0.78437]
[1585846897588,155.82,6956.0,143.3,-0.03542,5e-05,0.78437]
[1585846903341,155.85,6962.02,143.3,-0.03514,5e-05,0.78007]
[1585846908377,155.89,6965.0,143.3,-0.03503,5e-05,0.77826]
[1585846914282,155.92,6960.47,143.3,-0.03528,5e-05,0.78238]
[1585846914326,155.92,6960.47,143.3,-0.03528,5e-05,0.78238]
[1585846914433,155.92,6960.47,143.3,-0.03528,5e-05,0.78238]
[1585846920468,156.05,6953.2,143.3,-0.03574,5e-05,0.78998]
[1585846925500,156.15,6952.5,143.3,-0.03585,5e-05,0.79189]
[1585846935569,156.33,6961.87,143.3,-0.03553,5e-05,0.78717]
[1585846940607,156.45,6972.99,143.3,-0.03508,5e-05,0.78007]
[1585846945637,156.58,6979.14,143.3,-0.03488,5e-05,0.77713]
[1585846950673,156.71,6974.27,143.3,-0.03522,5e-05,0.78279]
[1585846952358,156.73,6974.45,143.3,-0.03522,5e-05,0.78285]
[1585846953857,156.8,6970.17,143.3,-0.03549,5e-05,0.78719]
[1585846956283,156.8,6970.29,143.3,-0.03548,5e-05,0.78711]
[1585846956393,156.8,6970.29,143.3,-0.03548,5e-05,0.78711]
[1585846960947,156.69,6975.43,143.3,-0.03514,5e-05,0.78146]
[1585846966789,156.58,6989.14,143.3,-0.03439,5e-05,0.76925]
[1585846971824,156.53,6995.55,143.3,-0.03404,5e-05,0.76348]
[1585846975559,156.5,7011.61,143.3,-0.03326,5e-05,0.75086]
[1585846989325,156.59,7034.9,143.3,-0.03225,5e-05,0.73446]
[1585846997112,156.65,7033.47,143.3,-0.03237,5e-05,0.73645]
[1585846997269,156.65,7033.47,143.3,-0.03237,5e-05,0.73645]
[1585846999500,156.71,7039.8,143.3,-0.03212,5e-05,0.73253]
[1585847006301,156.92,7062.17,143.3,-0.03128,4e-05,0.7189]
[1585847006406,156.92,7062.17,143.3,-0.03128,4e-05,0.7189]
[1585847008625,156.98,7074.48,143.3,-0.03079,4e-05,0.71073]
[1585847011089,157.03,7085.72,143.3,-0.03034,4e-05,0.70328]
[1585847016132,157.21,7116.75,143.3,-0.02916,4e-05,0.68349]
[1585847026291,157.51,7134.02,143.3,-0.02867,4e-05,0.67548]
[1585847027653,157.54,7135.78,143.3,-0.02862,4e-05,0.67466]
[1585847030955,157.63,7137.89,143.3,-0.02859,4e-05,0.67442]
[1585847033607,157.72,7134.59,143.3,-0.02879,4e-05,0.67794]
[1585847033834,157.72,7134.59,143.3,-0.02879,4e-05,0.67794]
[1585847041685,157.95,7114.94,143.3,-0.02976,4e-05,0.69501]
[1585847046742,158.1,7117.09,143.3,-0.02978,4e-05,0.69554]
[1585847048114,158.13,7115.6,143.3,-0.02986,4e-05,0.697]
[1585847058426,158.46,7124.64,143.3,-0.02972,4e-05,0.69511]
[1585847059664,158.49,7131.74,143.3,-0.02945,4e-05,0.69052]
[1585847061086,158.55,7134.22,143.3,-0.02939,4e-05,0.6896]
[1585847063934,158.61,7134.34,143.3,-0.02943,4e-05,0.69033]
[1585847064012,158.61,7134.34,143.3,-0.02943,4e-05,0.69033]
[1585847064129,158.64,7138.08,143.3,-0.02929,4e-05,0.68812]
[1585847064136,158.64,7138.08,143.3,-0.02929,4e-05,0.68812]
[1585847066989,158.7,7141.94,143.3,-0.02918,4e-05,0.68624]
[1585847071094,158.82,7155.54,143.3,-0.02871,4e-05,0.67843]
[1585847072363,158.85,7159.55,143.3,-0.02857,4e-05,0.67594]
[1585847072470,158.85,7159.55,143.3,-0.02857,4e-05,0.67594]
[1585847072517,158.85,7159.55,143.3,-0.02857,4e-05,0.67594]
[1585847074073,158.89,7163.96,143.3,-0.02842,4e-05,0.67338]
[1585847074222,158.89,7163.96,143.3,-0.02842,4e-05,0.67338]
[1585847075460,158.9,7167.06,143.3,-0.02831,4e-05,0.67151]
[1585847075593,158.92,7173.38,143.3,-0.02807,4e-05,0.66746]
[1585847077637,158.97,7183.23,143.3,-0.02772,4e-05,0.6614]
[1585847077947,158.97,7183.23,143.3,-0.02772,4e-05,0.6614]
[1585847082837,159.1,7186.35,143.3,-0.02769,4e-05,0.66107]
[1585847082839,159.1,7186.35,143.3,-0.02769,4e-05,0.66107]
[1585847083406,159.1,7186.35,143.3,-0.02769,4e-05,0.66107]
[1585847083409,159.1,7186.35,143.3,-0.02769,4e-05,0.66107]
[1585847084627,159.16,7189.8,143.3,-0.0276,4e-05,0.65948]
[1585847086236,159.18,7189.77,143.3,-0.02762,4e-05,0.65987]
[1585847091656,159.34,7200.36,143.3,-0.02732,4e-05,0.6549]
[1585847092414,159.34,7200.36,143.3,-0.02732,4e-05,0.6549]
[1585847092900,159.37,7208.27,143.3,-0.02704,4e-05,0.65003]
[1585847095859,159.46,7220.8,143.3,-0.02663,4e-05,0.64294]
[1585847101726,159.64,7242.93,143.3,-0.02594,4e-05,0.63087]
[1585847102606,159.64,7242.93,143.3,-0.02594,4e-05,0.63087]
[1585847105667,159.52,7245.82,143.3,-0.02575,4e-05,0.62736]
[1585847109808,159.15,7248.11,143.3,-0.02543,4e-05,0.62104]
[1585847115825,158.74,7248.52,143.3,-0.02516,4e-05,0.61541]
[1585847120858,158.42,7240.78,143.3,-0.02523,4e-05,0.61625]
[1585847125895,158.13,7233.03,143.3,-0.02532,4e-05,0.61739]
[1585847130932,157.81,7209.05,143.3,-0.02598,4e-05,0.62872]
[1585847135965,157.56,7183.93,143.3,-0.02675,4e-05,0.64195]
[1585847141004,157.34,7188.19,143.3,-0.02643,4e-05,0.63608]
[1585847146037,157.13,7177.28,143.3,-0.02671,4e-05,0.64056]
[1585847151069,156.91,7165.54,143.3,-0.02701,4e-05,0.64556]
[1585847156103,156.7,7179.79,143.3,-0.02633,4e-05,0.63315]
[1585847161138,156.54,7199.91,143.3,-0.02547,4e-05,0.6177]
[1585847166180,156.39,7182.04,143.3,-0.02604,4e-05,0.62754]
[1585847166530,156.39,7182.04,143.3,-0.02604,4e-05,0.62754]
[1585847166941,156.39,7182.04,143.3,-0.02604,4e-05,0.62754]
[1585847169450,156.48,7178.72,143.3,-0.02622,4e-05,0.63095]
[1585847170787,156.51,7179.01,143.3,-0.02623,4e-05,0.63115]
[1585847172101,156.57,7178.58,143.3,-0.02629,4e-05,0.63224]
[1585847176812,156.69,7176.86,143.3,-0.02643,4e-05,0.63499]
[1585847179387,156.78,7174.04,143.3,-0.0266,4e-05,0.63808]
[1585847179917,156.78,7174.04,143.3,-0.0266,4e-05,0.63808]
[1585847182364,156.87,7181.27,143.3,-0.02638,4e-05,0.63444]
[1585847182861,156.87,7181.27,143.3,-0.02638,4e-05,0.63444]
[1585847188333,157.05,7176.01,143.3,-0.0267,4e-05,0.64036]
[1585847192194,157.14,7180.59,143.3,-0.02658,4e-05,0.63837]
[1585847197393,157.32,7173.98,143.3,-0.02696,4e-05,0.64521]
[1585847199559,157.38,7172.68,143.3,-0.02705,4e-05,0.64689]
[1585847200799,157.41,7172.08,143.3,-0.02709,4e-05,0.64769]
[1585847201253,157.41,7172.08,143.3,-0.02709,4e-05,0.64769]
[1585847206178,157.56,7171.8,143.3,-0.0272,4e-05,0.64989]
[1585847206348,157.56,7171.8,143.3,-0.0272,4e-05,0.64989]
[1585847207154,157.59,7171.59,143.3,-0.02723,4e-05,0.65043]
[1585847212497,157.77,7179.62,143.3,-0.02704,4e-05,0.64743]
[1585847215123,157.83,7181.3,143.3,-0.02702,4e-05,0.6471]
[1585847215853,157.86,7182.94,143.3,-0.02697,4e-05,0.64641]
[1585847215857,157.86,7182.94,143.3,-0.02697,4e-05,0.64641]
[1585847221107,158.01,7178.48,143.3,-0.02725,4e-05,0.6514]
[1585847222010,158.04,7177.34,143.3,-0.02731,4e-05,0.65258]
[1585847227604,158.21,7188.46,143.3,-0.027,4e-05,0.64751]
[1585847229643,158.27,7185.86,143.3,-0.02714,4e-05,0.65005]
[1585847234836,158.42,7182.57,143.3,-0.02737,4e-05,0.65427]
[1585847240698,158.6,7185.62,143.3,-0.02737,4e-05,0.65461]
[1585847245067,158.72,7186.96,143.3,-0.0274,4e-05,0.65531]
[1585847246019,158.75,7187.41,143.3,-0.02741,4e-05,0.65541]
[1585847249106,158.84,7185.08,143.3,-0.02756,4e-05,0.65818]
[1585847254795,159.02,7176.31,143.3,-0.02801,4e-05,0.6664]
[1585847259828,159.17,7174.63,143.3,-0.02818,4e-05,0.66955]
[1585847264865,159.32,7175.01,143.3,-0.02826,4e-05,0.6713]
[1585847269899,159.47,7172.68,143.3,-0.02846,4e-05,0.6749]
[1585847279970,159.77,7164.18,143.3,-0.029,4e-05,0.68477]
[1585847285003,159.92,7165.63,143.3,-0.02905,4e-05,0.68579]
[1585847290042,160.07,7167.89,143.3,-0.02906,4e-05,0.68625]
[1585847295074,160.21,7173.05,143.3,-0.02895,4e-05,0.68471]
[1585847300110,160.39,7173.94,143.3,-0.02904,4e-05,0.68652]
[1585847302393,160.45,7173.89,143.3,-0.02909,4e-05,0.68736]
[1585847302875,160.45,7173.89,143.3,-0.02909,4e-05,0.68736]
[1585847303965,160.48,7173.18,143.3,-0.02913,4e-05,0.68823]
[1585847308560,160.51,7172.77,143.3,-0.02917,4e-05,0.68896]
[1585847314207,160.55,7170.8,143.3,-0.02927,4e-05,0.69069]
[1585847314961,160.55,7170.8,143.3,-0.02927,4e-05,0.69069]
[1585847320252,160.58,7166.38,143.3,-0.02947,4e-05,0.69407]
[1585847320489,160.58,7166.38,143.3,-0.02947,4e-05,0.69407]
[1585847326029,160.59,7162.95,143.3,-0.02961,4e-05,0.69663]
[1585847331327,160.6,7162.07,143.3,-0.02965,4e-05,0.69733]
[1585847336364,160.6,7158.94,143.3,-0.02978,4e-05,0.69953]
[1585847339160,160.6,7159.09,143.3,-0.02978,4e-05,0.69941]
[1585847344416,160.58,7150.05,143.3,-0.03013,4e-05,0.70547]
[1585847349451,160.56,7153.2,143.3,-0.02999,4e-05,0.70296]
[1585847351187,160.55,7154.53,143.3,-0.02993,4e-05,0.70199]
[1585847356503,160.54,7155.7,143.3,-0.02987,4e-05,0.701]
[1585847361535,160.53,7159.97,143.3,-0.0297,4e-05,0.69794]
[1585847364804,160.53,7159.97,143.3,-0.0297,4e-05,0.69794]
[1585847370232,160.54,7158.35,143.3,-0.02976,4e-05,0.69909]
[1585847375634,160.53,7155.02,143.3,-0.02989,4e-05,0.70117]
[1585847380672,160.52,7161.73,143.3,-0.02961,4e-05,0.69643]
[1585847382085,160.52,7162.13,143.3,-0.0296,4e-05,0.69617]
[1585847387717,160.53,7164.91,143.3,-0.02949,4e-05,0.69439]
[1585847392755,160.54,7162.41,143.3,-0.0296,4e-05,0.69625]
[1585847395240,160.55,7161.33,143.3,-0.02965,4e-05,0.69704]
[1585847400808,160.55,7157.31,143.3,-0.02981,4e-05,0.69986]
[1585847401850,160.55,7155.22,143.3,-0.02989,4e-05,0.7013]
[1585847407856,160.54,7156.23,143.3,-0.02985,4e-05,0.70048]
[1585847411240,160.54,7157.87,143.3,-0.02978,4e-05,0.69928]
[1585847416922,160.54,7164.34,143.3,-0.02952,4e-05,0.69489]
[1585847418713,160.55,7165.81,143.3,-0.02946,4e-05,0.69391]
[1585847423975,160.57,7170.89,143.3,-0.02928,4e-05,0.69075]
[1585847429006,160.6,7171.78,143.3,-0.02926,4e-05,0.69047]
[1585847431074,160.61,7166.69,143.3,-0.02946,4e-05,0.69398]
[1585847437064,160.62,7165.62,143.3,-0.02952,4e-05,0.69492]
[1585847442097,160.63,7165.12,143.3,-0.02954,4e-05,0.69539]
[1585847447135,160.64,7166.03,143.3,-0.02951,4e-05,0.6949]
[1585847451678,160.65,7162.56,143.3,-0.02966,4e-05,0.69741]
[1585847457204,160.65,7157.68,143.3,-0.02986,4e-05,0.70078]
[1585847458268,160.64,7154.91,143.3,-0.02997,4e-05,0.70269]
[1585847460922,160.64,7150.0,143.3,-0.03017,4e-05,0.70602]
[1585847466265,160.6,7146.46,143.3,-0.03028,4e-05,0.70798]
[1585847469112,160.58,7142.29,143.3,-0.03044,4e-05,0.71063]
[1585847474322,160.51,7127.6,143.3,-0.03101,4e-05,0.72015]
[1585847476792,160.48,7127.63,143.3,-0.03099,4e-05,0.71974]
[1585847482378,160.41,7134.94,143.3,-0.03063,4e-05,0.71357]
[1585847487411,160.36,7133.76,143.3,-0.03065,4e-05,0.71372]
[1585847492448,160.31,7124.22,143.3,-0.031,4e-05,0.7196]
[1585847497483,160.23,7118.25,143.3,-0.0312,4e-05,0.72284]
[1585847499033,160.22,7114.69,143.3,-0.03135,4e-05,0.72517]
[1585847504534,160.11,7101.96,143.3,-0.03182,4e-05,0.73289]
[1585847509569,159.98,7093.84,143.3,-0.03208,4e-05,0.73705]
[1585847510806,159.96,7098.66,143.3,-0.03185,4e-05,0.7332]
[1585847514200,159.89,7097.93,143.3,-0.03184,4e-05,0.73281]
[1585847518925,159.8,7113.42,143.3,-0.0311,4e-05,0.72041]
[1585847523529,159.75,7111.77,143.3,-0.03113,4e-05,0.72082]
[1585847528703,159.66,7106.84,143.3,-0.03128,4e-05,0.72313]
[1585847530954,159.62,7101.44,143.3,-0.03149,4e-05,0.72657]
[1585847535092,159.55,7099.28,143.3,-0.03153,4e-05,0.72717]
[1585847540783,159.46,7108.72,143.3,-0.03106,4e-05,0.71907]
[1585847545821,159.41,7118.84,143.3,-0.03059,4e-05,0.7111]
[1585847548528,159.39,7121.7,143.3,-0.03046,4e-05,0.70885]
[1585847553878,159.37,7129.15,143.3,-0.03012,4e-05,0.70311]
[1585847554389,159.37,7129.15,143.3,-0.03012,4e-05,0.70311]
[1585847559916,159.35,7121.45,143.3,-0.03043,4e-05,0.7083]
[1585847561064,159.34,7120.25,143.3,-0.03048,4e-05,0.70908]
[1585847566968,159.3,7117.37,143.3,-0.03057,4e-05,0.7106]
[1585847568088,159.3,7117.04,143.3,-0.03058,4e-05,0.71074]
[1585847571854,159.27,7117.16,143.3,-0.03056,4e-05,0.71035]
[1585847577029,159.24,7121.29,143.3,-0.03036,4e-05,0.70696]
[1585847582070,159.23,7128.6,143.3,-0.03005,4e-05,0.70159]
[1585847583931,159.23,7129.42,143.3,-0.03001,4e-05,0.70099]
[1585847585981,159.22,7131.4,143.3,-0.02993,4e-05,0.69959]
[1585847591134,159.23,7133.39,143.3,-0.02985,4e-05,0.69823]
[1585847593256,159.23,7134.18,143.3,-0.02982,4e-05,0.69771]
[1585847599190,159.24,7133.32,143.3,-0.02986,4e-05,0.6984]
[1585847604228,159.24,7127.56,143.3,-0.0301,4e-05,0.70253]
[1585847605564,159.24,7126.55,143.3,-0.03014,4e-05,0.70322]
[1585847610528,159.23,7124.38,143.3,-0.03023,4e-05,0.7046]
[1585847616310,159.21,7127.51,143.3,-0.03008,4e-05,0.70206]
[1585847617296,159.21,7127.51,143.3,-0.03008,4e-05,0.70206]
[1585847622356,159.21,7133.62,143.3,-0.02983,4e-05,0.69774]
[1585847625086,159.22,7134.77,143.3,-0.02978,4e-05,0.69701]
[1585847630410,159.23,7137.08,143.3,-0.0297,4e-05,0.6956]
[1585847631993,159.24,7137.47,143.3,-0.02968,4e-05,0.69537]
[1585847637462,159.24,7128.35,143.3,-0.03007,4e-05,0.70188]
[1585847639357,159.24,7128.33,143.3,-0.03007,4e-05,0.70188]
[1585847644510,159.24,7131.57,143.3,-0.02993,4e-05,0.69949]
[1585847649544,159.23,7126.99,143.3,-0.03012,4e-05,0.7027]
[1585847651299,159.23,7126.56,143.3,-0.03013,4e-05,0.70298]
[1585847656593,159.21,7121.71,143.3,-0.03032,4e-05,0.70616]
[1585847661626,159.2,7120.55,143.3,-0.03036,4e-05,0.70673]
[1585847666664,159.18,7120.87,143.3,-0.03033,4e-05,0.70624]
[1585847671695,159.16,7121.15,143.3,-0.0303,4e-05,0.70565]
[1585847676731,159.14,7120.46,143.3,-0.03032,4e-05,0.70589]
[1585847676903,159.14,7120.46,143.3,-0.03032,4e-05,0.70589]
[1585847676911,159.14,7120.46,143.3,-0.03032,4e-05,0.70589]
[1585847682770,159.11,7115.58,143.3,-0.0305,4e-05,0.709]
[1585847684022,159.11,7117.75,143.3,-0.03041,4e-05,0.70738]
[1585847689826,159.07,7116.79,143.3,-0.03042,4e-05,0.70761]
[1585847691784,159.07,7116.92,143.3,-0.03042,4e-05,0.70746]
[1585847697970,159.03,7110.75,143.3,-0.03065,4e-05,0.71126]
[1585847703922,158.98,7109.78,143.3,-0.03065,4e-05,0.71131]
[1585847704549,158.98,7109.78,143.3,-0.03065,4e-05,0.71131]
[1585847709965,158.94,7111.13,143.3,-0.03057,4e-05,0.70978]
[1585847710158,158.94,7111.13,143.3,-0.03057,4e-05,0.70978]
[1585847715429,158.91,7112.86,143.3,-0.03047,4e-05,0.70817]
[1585847726078,158.85,7110.04,143.3,-0.03055,4e-05,0.7093]
[1585847731108,158.82,7109.78,143.3,-0.03053,4e-05,0.70899]
[1585847736145,158.8,7113.08,143.3,-0.03038,4e-05,0.70633]
[1585847736739,158.8,7113.08,143.3,-0.03038,4e-05,0.70633]
[1585847744635,158.77,7111.39,143.3,-0.03043,4e-05,0.70711]
[1585847750244,158.75,7115.5,143.3,-0.03024,4e-05,0.70396]
[1585847750512,158.75,7115.5,143.3,-0.03024,4e-05,0.70396]
[1585847756287,158.73,7112.89,143.3,-0.03034,4e-05,0.70559]
[1585847761025,158.72,7111.41,143.3,-0.03039,4e-05,0.70646]
[1585847766358,158.7,7112.11,143.3,-0.03035,4e-05,0.70566]
[1585847767012,158.7,7112.11,143.3,-0.03035,4e-05,0.70566]
[1585847772399,158.68,7111.8,143.3,-0.03035,4e-05,0.70563]
[1585847774084,158.68,7109.86,143.3,-0.03043,4e-05,0.70697]
[1585847779451,158.65,7104.09,143.3,-0.03065,4e-05,0.71068]
[1585847779687,158.65,7104.09,143.3,-0.03065,4e-05,0.71068]
[1585847785490,158.6,7100.7,143.3,-0.03077,4e-05,0.71252]
[1585847794931,158.54,7100.83,143.3,-0.03071,4e-05,0.71138]
[1585847794990,158.54,7100.83,143.3,-0.03071,4e-05,0.71138]
[1585847800596,158.5,7103.35,143.3,-0.03057,4e-05,0.70901]
[1585847805634,158.47,7105.0,143.3,-0.03048,4e-05,0.70751]
[1585847808418,158.46,7102.86,143.3,-0.03056,4e-05,0.70885]
[1585847808810,158.46,7102.86,143.3,-0.03056,4e-05,0.70885]
[1585847808912,158.46,7102.86,143.3,-0.03056,4e-05,0.70885]
[1585847814946,158.56,7101.1,143.3,-0.03071,4e-05,0.7115]
[1585847817863,158.6,7102.15,143.3,-0.0307,4e-05,0.7113]
[1585847819050,158.61,7101.49,143.3,-0.03073,4e-05,0.71196]
[1585847825773,158.71,7105.71,143.3,-0.03062,4e-05,0.71024]
[1585847830347,158.76,7105.1,143.3,-0.03069,4e-05,0.71145]
[1585847831543,158.78,7102.95,143.3,-0.03079,4e-05,0.71317]
[1585847831581,158.78,7102.95,143.3,-0.03079,4e-05,0.71317]
[1585847831746,158.78,7102.95,143.3,-0.03079,4e-05,0.71317]
[1585847833611,158.8,7102.66,143.3,-0.03082,4e-05,0.7137]
[1585847835680,158.82,7101.26,143.3,-0.03089,4e-05,0.71503]
[1585847845909,158.94,7102.51,143.3,-0.03093,4e-05,0.71579]
[1585847846091,158.94,7102.51,143.3,-0.03093,4e-05,0.71579]
[1585847851951,159.0,7100.45,143.3,-0.03105,4e-05,0.71792]
[1585847852824,159.0,7100.45,143.3,-0.03105,4e-05,0.71792]
[1585847852827,159.0,7100.45,143.3,-0.03105,4e-05,0.71792]
[1585847853522,159.01,7100.02,143.3,-0.03108,4e-05,0.71835]
[1585847853534,159.01,7100.02,143.3,-0.03108,4e-05,0.71835]
[1585847861143,159.25,7087.69,143.3,-0.03178,4e-05,0.73058]
[1585847867059,159.42,7084.23,143.3,-0.03206,4e-05,0.73542]
[1585847872098,159.55,7082.92,143.3,-0.03221,4e-05,0.73819]
[1585847877129,159.66,7076.1,143.3,-0.0326,4e-05,0.74479]
[1585847877295,159.66,7076.1,143.3,-0.0326,4e-05,0.74479]
[1585847883174,159.77,7070.0,143.3,-0.03295,5e-05,0.75079]
[1585847884880,159.79,7070.57,143.3,-0.03294,5e-05,0.75059]
[1585847889380,159.86,7075.63,143.3,-0.03277,4e-05,0.74795]
[1585847889489,159.86,7075.63,143.3,-0.03277,4e-05,0.74795]
[1585847889499,159.86,7075.63,143.3,-0.03277,4e-05,0.74795]
[1585847890004,159.86,7075.63,143.3,-0.03277,4e-05,0.74795]
[1585847900286,159.77,7091.44,143.3,-0.032,4e-05,0.73503]
[1585847905325,159.76,7094.37,143.3,-0.03186,4e-05,0.73272]
[1585847910357,159.75,7095.0,143.3,-0.03183,4e-05,0.73218]
[1585847925463,159.75,7097.83,143.3,-0.0317,4e-05,0.73]
[1585847925701,159.75,7097.83,143.3,-0.0317,4e-05,0.73]
[1585847926121,159.75,7097.83,143.3,-0.0317,4e-05,0.73]
[1585847931506,159.75,7098.73,143.3,-0.03166,4e-05,0.72939]
[1585847936543,159.76,7100.42,143.3,-0.03159,4e-05,0.72822]
[1585847947618,159.76,7097.02,143.3,-0.03174,4e-05,0.73074]
[1585847947878,159.76,7097.02,143.3,-0.03174,4e-05,0.73074]
[1585847953659,159.76,7095.12,143.3,-0.03182,4e-05,0.73208]
[1585847958698,159.75,7092.36,143.3,-0.03194,4e-05,0.73398]
[1585847961342,159.74,7091.18,143.3,-0.03199,4e-05,0.73473]
[1585847966753,159.72,7083.89,143.3,-0.03229,4e-05,0.73974]
[1585847971787,159.69,7084.16,143.3,-0.03225,4e-05,0.73899]
[1585847976824,159.66,7083.88,143.3,-0.03224,4e-05,0.73881]
[1585847980790,159.65,7084.3,143.3,-0.03221,4e-05,0.73827]
[1585847981518,159.64,7083.87,143.3,-0.03223,4e-05,0.73852]
[1585847982783,159.63,7085.07,143.3,-0.03217,4e-05,0.7375]
[1585847987900,159.61,7090.05,143.3,-0.03193,4e-05,0.73359]
[1585847992935,159.6,7090.91,143.3,-0.03189,4e-05,0.73287]
[1585847994005,159.6,7089.95,143.3,-0.03193,4e-05,0.73354]
[1585847999985,159.58,7082.65,143.3,-0.03224,4e-05,0.73856]
[1585848005020,159.55,7081.16,143.3,-0.03228,4e-05,0.73929]
[1585848010561,159.53,7082.74,143.3,-0.03219,4e-05,0.73776]
[1585848012838,159.52,7084.12,143.3,-0.03213,4e-05,0.73662]
[1585848018108,159.49,7082.78,143.3,-0.03217,4e-05,0.73724]
[1585848023146,159.47,7083.19,143.3,-0.03213,4e-05,0.73667]
[1585848028188,159.45,7081.36,143.3,-0.0322,4e-05,0.73772]
[1585848035132,159.42,7082.44,143.3,-0.03213,4e-05,0.7364]
[1585848039430,159.41,7088.22,143.3,-0.03186,4e-05,0.73199]
[1585848045297,159.41,7096.19,143.3,-0.03152,4e-05,0.72629]
[1585848050331,159.43,7096.35,143.3,-0.03152,4e-05,0.72639]
[1585848051835,159.43,7096.39,143.3,-0.03152,4e-05,0.7264]
[1585848057384,159.44,7093.03,143.3,-0.03168,4e-05,0.72897]
[1585848067456,159.45,7096.13,143.3,-0.03155,4e-05,0.72684]
[1585848072487,159.46,7096.79,143.3,-0.03153,4e-05,0.72653]
[1585848076986,159.47,7095.98,143.3,-0.03157,4e-05,0.72724]
[1585848087596,159.51,7100.95,143.3,-0.03138,4e-05,0.72424]
[1585848092630,159.54,7103.97,143.3,-0.03127,4e-05,0.72225]
[1585848096982,159.56,7104.39,143.3,-0.03126,4e-05,0.72224]
[1585848102025,159.59,7107.61,143.3,-0.03115,4e-05,0.72035]
[1585848107735,159.63,7107.51,143.3,-0.03118,4e-05,0.72096]
[1585848112772,159.66,7108.24,143.3,-0.03117,4e-05,0.72087]
[1585848117804,159.69,7107.2,143.3,-0.03124,4e-05,0.72202]
[1585848121681,159.71,7105.9,143.3,-0.03131,4e-05,0.72319]
[1585848126864,159.73,7106.14,143.3,-0.03131,4e-05,0.72337]
[1585848136935,159.77,7103.68,143.3,-0.03145,4e-05,0.72564]
[1585848141971,159.78,7103.64,143.3,-0.03146,4e-05,0.72586]
[1585848147008,159.8,7101.92,143.3,-0.03154,4e-05,0.72726]
[1585848152046,159.81,7102.39,143.3,-0.03152,4e-05,0.72693]
[1585848153561,159.81,7102.7,143.3,-0.03151,4e-05,0.72673]
[1585848153615,159.81,7102.7,143.3,-0.03151,4e-05,0.72673]
[1585848159092,159.82,7099.9,143.3,-0.03164,4e-05,0.72893]
[1585848162620,159.82,7097.09,143.3,-0.03176,4e-05,0.73097]
[1585848162635,159.82,7097.09,143.3,-0.03176,4e-05,0.73097]
[1585848163496,159.85,7096.92,143.3,-0.03179,4e-05,0.7315]
[1585848166945,159.93,7094.71,143.3,-0.03195,4e-05,0.73424]
[1585848166949,159.93,7094.71,143.3,-0.03195,4e-05,0.73424]
[1585848167052,159.93,7094.71,143.3,-0.03195,4e-05,0.73424]
[1585848168743,159.98,7093.73,143.3,-0.03203,4e-05,0.73567]
[1585848169722,160.01,7091.22,143.3,-0.03216,4e-05,0.73785]
[1585848175205,160.15,7093.07,143.3,-0.03218,4e-05,0.73846]
[1585848175629,160.15,7093.07,143.3,-0.03218,4e-05,0.73846]
[1585848175747,160.15,7093.07,143.3,-0.03218,4e-05,0.73846]
[1585848176779,160.17,7092.24,143.3,-0.03223,4e-05,0.73939]
[1585848182160,160.29,7093.46,143.3,-0.03226,4e-05,0.74007]
[1585848182191,160.29,7093.46,143.3,-0.03226,4e-05,0.74007]
[1585848186368,160.39,7088.99,143.3,-0.03254,4e-05,0.74478]
[1585848188759,160.43,7088.88,143.3,-0.03257,4e-05,0.74539]
[1585848188762,160.43,7088.88,143.3,-0.03257,4e-05,0.74539]
[1585848189640,160.45,7087.95,143.3,-0.03262,4e-05,0.74633]
[1585848189642,160.45,7087.95,143.3,-0.03262,4e-05,0.74633]
[1585848193337,160.52,7087.3,143.3,-0.0327,4e-05,0.74778]
[1585848197039,160.57,7088.49,143.3,-0.03269,4e-05,0.74762]
[1585848198573,160.61,7088.95,143.3,-0.03269,4e-05,0.74775]
[1585848199595,160.62,7088.57,143.3,-0.03272,4e-05,0.74826]
[1585848200489,160.64,7088.62,143.3,-0.03273,4e-05,0.74845]
[1585848206421,160.74,7090.74,143.3,-0.03271,4e-05,0.74828]
[1585848208250,160.76,7091.35,143.3,-0.0327,4e-05,0.74806]
[1585848211720,160.74,7092.7,143.3,-0.03262,4e-05,0.74668]
[1585848212160,160.74,7092.7,143.3,-0.03262,4e-05,0.74668]
[1585848212222,160.74,7092.7,143.3,-0.03262,4e-05,0.74668]
[1585848212238,160.74,7092.7,143.3,-0.03262,4e-05,0.74668]
[1585848214662,160.73,7092.68,143.3,-0.03261,4e-05,0.7466]
[1585848214687,160.73,7092.68,143.3,-0.03261,4e-05,0.7466]
[1585848216746,160.76,7090.26,143.3,-0.03275,4e-05,0.74884]
[1585848217613,160.78,7090.61,143.3,-0.03274,4e-05,0.74881]
[1585848217637,160.78,7090.61,143.3,-0.03274,4e-05,0.74881]
[1585848217951,160.78,7090.61,143.3,-0.03274,4e-05,0.74881]
[1585848217989,160.78,7090.61,143.3,-0.03274,4e-05,0.74881]
[1585848219578,160.75,7090.89,143.3,-0.03271,4e-05,0.74823]
[1585848221199,160.77,7090.38,143.3,-0.03275,4e-05,0.74884]
[1585848221221,160.77,7090.38,143.3,-0.03275,4e-05,0.74884]
[1585848226562,160.86,7092.44,143.3,-0.03272,4e-05,0.74862]
[1585848227291,160.86,7092.44,143.3,-0.03272,4e-05,0.74862]
[1585848227895,160.88,7092.8,143.3,-0.03272,4e-05,0.74857]
[1585848227897,160.88,7092.8,143.3,-0.03272,4e-05,0.74857]
[1585848228852,160.87,7093.39,143.3,-0.03268,4e-05,0.74797]
[1585848228853,160.87,7093.39,143.3,-0.03268,4e-05,0.74797]
[1585848234615,160.8,7095.42,143.3,-0.03254,4e-05,0.7455]
[1585848239649,160.74,7094.5,143.3,-0.03254,4e-05,0.74542]
[1585848240696,160.73,7095.24,143.3,-0.0325,4e-05,0.74473]
[1585848240756,160.73,7095.24,143.3,-0.0325,4e-05,0.74473]
[1585848241815,160.75,7094.35,143.3,-0.03255,4e-05,0.74564]
[1585848243716,160.79,7094.63,143.3,-0.03257,4e-05,0.74593]
[1585848246379,160.82,7092.84,143.3,-0.03267,4e-05,0.74774]
[1585848254641,160.95,7092.03,143.3,-0.0328,4e-05,0.75008]
[1585848259572,161.02,7091.09,143.3,-0.0329,4e-05,0.75178]
[1585848264827,161.1,7090.58,143.3,-0.03298,4e-05,0.75326]
[1585848269861,161.16,7089.84,143.3,-0.03306,4e-05,0.75467]
[1585848274825,161.21,7093.07,143.3,-0.03294,4e-05,0.75283]
[1585848274830,161.21,7093.07,143.3,-0.03294,4e-05,0.75283]
[1585848276190,161.24,7093.07,143.3,-0.03296,4e-05,0.75319]
[1585848279720,161.28,7093.65,143.3,-0.03296,4e-05,0.75328]
[1585848281247,161.3,7093.47,143.3,-0.03299,4e-05,0.75377]
[1585848286980,161.37,7092.13,143.3,-0.0331,4e-05,0.75571]
[1585848288660,161.38,7092.15,143.3,-0.03311,4e-05,0.75585]
[1585848290373,161.4,7091.94,143.3,-0.03313,4e-05,0.7563]
[1585848296042,161.47,7093.88,143.3,-0.0331,4e-05,0.75579]
[1585848299680,161.5,7093.08,143.3,-0.03316,4e-05,0.75681]
[1585848306267,161.57,7092.43,143.3,-0.03323,4e-05,0.75824]
[1585848312157,161.63,7094.47,143.3,-0.03318,4e-05,0.75752]
[1585848312668,161.63,7094.47,143.3,-0.03318,4e-05,0.75752]
[1585848318199,161.68,7095.47,143.3,-0.03318,4e-05,0.75759]
[1585848324397,161.74,7098.95,143.3,-0.03307,4e-05,0.75584]
[1585848330284,161.82,7100.6,143.3,-0.03305,4e-05,0.75567]
[1585848335318,161.87,7102.01,143.3,-0.03302,4e-05,0.75524]
[1585848340353,161.92,7102.74,143.3,-0.03303,4e-05,0.75544]
[1585848345392,161.98,7103.27,143.3,-0.03304,4e-05,0.75577]
[1585848355459,162.08,7104.89,143.3,-0.03305,4e-05,0.756]
[1585848357765,162.1,7105.13,143.3,-0.03305,4e-05,0.75611]
[1585848358850,162.11,7105.16,143.3,-0.03306,4e-05,0.75622]
[1585848359010,162.11,7105.16,143.3,-0.03306,4e-05,0.75622]
[1585848361518,162.08,7105.55,143.3,-0.03302,4e-05,0.75552]
[1585848361521,162.08,7105.55,143.3,-0.03302,4e-05,0.75552]
[1585848361596,162.08,7105.55,143.3,-0.03302,4e-05,0.75552]
[1585848363233,162.09,7105.54,143.3,-0.03303,4e-05,0.75567]
[1585848363238,162.09,7105.54,143.3,-0.03303,4e-05,0.75567]
[1585848365666,162.06,7106.08,143.3,-0.03298,4e-05,0.75488]
[1585848365669,162.06,7106.08,143.3,-0.03298,4e-05,0.75488]
[1585848365691,162.06,7106.08,143.3,-0.03298,4e-05,0.75488]
[1585848370793,162.12,7106.98,143.3,-0.03298,4e-05,0.75498]
[1585848372428,162.13,7106.94,143.3,-0.03299,4e-05,0.75515]
[1585848377613,162.19,7107.08,143.3,-0.03303,4e-05,0.75591]
[1585848382647,162.24,7112.36,143.3,-0.03284,4e-05,0.75283]
[1585848387684,162.3,7113.42,143.3,-0.03283,4e-05,0.75288]
[1585848392721,162.36,7112.96,143.3,-0.03289,4e-05,0.7539]
[1585848397587,162.41,7111.8,143.3,-0.03298,4e-05,0.75534]
[1585848398153,162.42,7110.47,143.3,-0.03304,4e-05,0.75645]
[1585848403795,162.6,7106.03,143.3,-0.03337,4e-05,0.76215]
[1585848408830,162.75,7106.03,143.3,-0.03348,4e-05,0.76419]
[1585848413865,162.9,7108.86,143.3,-0.03346,4e-05,0.76418]
[1585848418896,163.04,7107.72,143.3,-0.03362,4e-05,0.76704]
[1585848420361,163.07,7108.17,143.3,-0.03362,4e-05,0.76709]
[1585848425950,163.24,7113.09,143.3,-0.03352,4e-05,0.76582]
[1585848430984,163.38,7113.63,143.3,-0.0336,4e-05,0.76738]
[1585848436019,163.52,7114.93,143.3,-0.03365,4e-05,0.7683]
[1585848446089,163.78,7116.89,143.3,-0.03375,4e-05,0.77046]
[1585848451126,163.9,7116.91,143.3,-0.03383,4e-05,0.772]
[1585848456157,164.02,7116.74,143.3,-0.03393,4e-05,0.77373]
[1585848461194,164.13,7117.06,143.3,-0.03399,4e-05,0.77502]
[1585848465802,164.22,7122.59,143.3,-0.03381,4e-05,0.77221]
[1585848470225,164.32,7132.59,143.3,-0.03344,4e-05,0.76632]
[1585848471181,164.36,7138.6,143.3,-0.0332,4e-05,0.76249]
[1585848472776,164.39,7137.45,143.3,-0.03328,4e-05,0.76372]
[1585848473636,164.42,7136.34,143.3,-0.03335,4e-05,0.76492]
[1585848474802,164.45,7135.6,143.3,-0.0334,4e-05,0.76583]
[1585848475835,164.47,7139.97,143.3,-0.03323,4e-05,0.76306]
[1585848480830,164.61,7135.89,143.3,-0.03351,4e-05,0.76792]
[1585848485946,164.74,7135.81,143.3,-0.0336,4e-05,0.7697]
[1585848489289,164.84,7139.52,143.3,-0.03351,4e-05,0.76839]
[1585848491968,164.89,7143.94,143.3,-0.03335,4e-05,0.76591]
[1585848492488,164.92,7143.96,143.3,-0.03337,4e-05,0.76627]
[1585848493032,164.92,7143.96,143.3,-0.03337,4e-05,0.76627]
[1585848493109,164.92,7143.96,143.3,-0.03337,4e-05,0.76627]
[1585848493757,164.93,7145.25,143.3,-0.03332,4e-05,0.76543]
[1585848493925,164.93,7145.25,143.3,-0.03332,4e-05,0.76543]
[1585848494417,164.93,7145.25,143.3,-0.03332,4e-05,0.76543]
[1585848494715,164.95,7146.16,143.3,-0.0333,4e-05,0.76514]
[1585848495353,164.98,7144.52,143.3,-0.03339,4e-05,0.76669]
[1585848498080,165.06,7145.94,143.3,-0.03339,4e-05,0.76676]
[1585848500196,165.07,7148.09,143.3,-0.0333,4e-05,0.76539]
[1585848500208,165.07,7148.09,143.3,-0.0333,4e-05,0.76539]
[1585848502227,165.09,7148.9,143.3,-0.03328,4e-05,0.76501]
[1585848502318,165.09,7148.9,143.3,-0.03328,4e-05,0.76501]
[1585848502814,165.1,7149.31,143.3,-0.03327,4e-05,0.76481]
[1585848503361,165.1,7149.31,143.3,-0.03327,4e-05,0.76481]
[1585848503782,165.12,7149.38,143.3,-0.03328,4e-05,0.76514]
[1585848504563,165.13,7148.24,143.3,-0.03334,4e-05,0.76605]
[1585848504763,165.13,7148.24,143.3,-0.03334,4e-05,0.76605]
[1585848505826,165.16,7146.82,143.3,-0.03342,4e-05,0.76743]
[1585848509753,165.26,7146.15,143.3,-0.03352,4e-05,0.76933]
[1585848509883,165.26,7146.15,143.3,-0.03352,4e-05,0.76933]
[1585848509950,165.26,7146.15,143.3,-0.03352,4e-05,0.76933]
[1585848515569,165.4,7145.59,143.3,-0.03364,4e-05,0.77153]
[1585848521615,165.54,7146.23,143.3,-0.03371,4e-05,0.77292]
[1585848526654,165.65,7139.58,143.3,-0.03408,4e-05,0.77914]
[1585848528716,165.68,7139.63,143.3,-0.03411,4e-05,0.77959]
[1585848534705,165.78,7137.36,143.3,-0.03428,4e-05,0.78257]
[1585848537794,165.83,7140.17,143.3,-0.03419,4e-05,0.78119]
[1585848538233,165.83,7140.17,143.3,-0.03419,4e-05,0.78119]
[1585848538616,165.83,7140.17,143.3,-0.03419,4e-05,0.78119]
[1585848538786,165.84,7143.62,143.3,-0.03405,4e-05,0.77891]
[1585848539325,165.84,7143.62,143.3,-0.03405,4e-05,0.77891]
[1585848539541,165.84,7143.62,143.3,-0.03405,4e-05,0.77891]
[1585848540352,165.84,7145.14,143.3,-0.03398,4e-05,0.77778]
[1585848540662,165.84,7145.14,143.3,-0.03398,4e-05,0.77778]
[1585848540854,165.86,7146.21,143.3,-0.03395,4e-05,0.77726]
[1585848541410,165.86,7146.21,143.3,-0.03395,4e-05,0.77726]
[1585848541849,165.86,7146.3,143.3,-0.03394,4e-05,0.77717]
[1585848542066,165.86,7146.3,143.3,-0.03394,4e-05,0.77717]
[1585848544994,165.85,7149.4,143.3,-0.0338,4e-05,0.77489]
[1585848546258,165.85,7150.33,143.3,-0.03376,4e-05,0.77422]
[1585848546576,165.85,7150.33,143.3,-0.03376,4e-05,0.77422]
[1585848548489,165.85,7154.12,143.3,-0.0336,4e-05,0.77151]
[1585848548654,165.85,7154.12,143.3,-0.0336,4e-05,0.77151]
[1585848549063,165.86,7155.04,143.3,-0.03356,4e-05,0.77088]
[1585848552273,165.86,7153.66,143.3,-0.03362,4e-05,0.77197]
[1585848556508,165.87,7155.1,143.3,-0.03357,4e-05,0.77106]
[1585848557811,165.88,7154.98,143.3,-0.03357,4e-05,0.77118]
[1585848557827,165.88,7154.98,143.3,-0.03357,4e-05,0.77118]
[1585848560690,165.88,7154.03,143.3,-0.03362,4e-05,0.77194]
[1585848561280,165.88,7155.54,143.3,-0.03355,4e-05,0.77088]
[1585848563280,165.89,7155.32,143.3,-0.03357,4e-05,0.77111]
[1585848565217,165.89,7154.83,143.3,-0.03359,4e-05,0.77152]
[1585848565584,165.89,7154.83,143.3,-0.03359,4e-05,0.77152]
[1585848565784,165.89,7154.83,143.3,-0.03359,4e-05,0.77152]
[1585848565789,165.89,7154.83,143.3,-0.03359,4e-05,0.77152]
[1585848566355,165.92,7154.93,143.3,-0.0336,4e-05,0.77176]
[1585848566745,165.92,7154.93,143.3,-0.0336,4e-05,0.77176]
[1585848567502,165.94,7153.72,143.3,-0.03367,4e-05,0.77293]
[1585848567547,165.94,7153.72,143.3,-0.03367,4e-05,0.77293]
[1585848572157,166.04,7149.38,143.3,-0.03393,4e-05,0.77726]
[1585848572358,166.04,7149.38,143.3,-0.03393,4e-05,0.77726]
[1585848572391,166.04,7149.38,143.3,-0.03393,4e-05,0.77726]
[1585848572442,166.04,7149.38,143.3,-0.03393,4e-05,0.77726]
[1585848573029,166.06,7149.49,143.3,-0.03394,4e-05,0.77744]
[1585848573100,166.06,7149.49,143.3,-0.03394,4e-05,0.77744]
[1585848573127,166.06,7149.49,143.3,-0.03394,4e-05,0.77744]
[1585848573128,166.06,7149.49,143.3,-0.03394,4e-05,0.77744]
[1585848573145,166.06,7149.49,143.3,-0.03394,4e-05,0.77744]
[1585848574608,166.07,7148.77,143.3,-0.03398,4e-05,0.77821]
[1585848575116,166.09,7148.61,143.3,-0.034,4e-05,0.77856]
[1585848576534,166.09,7150.2,143.3,-0.03393,4e-05,0.77738]
[1585848576537,166.09,7150.2,143.3,-0.03393,4e-05,0.77738]
[1585848576653,166.09,7150.2,143.3,-0.03393,4e-05,0.77738]
[1585848582029,166.18,7148.26,143.3,-0.03408,4e-05,0.78]
[1585848586597,166.24,7145.94,143.3,-0.03423,4e-05,0.78253]
[1585848588933,166.27,7146.96,143.3,-0.03421,4e-05,0.7822]
[1585848589261,166.29,7147.13,143.3,-0.03421,4e-05,0.78228]
[1585848595126,166.38,7144.83,143.3,-0.03437,4e-05,0.78513]
[1585848599338,166.43,7141.87,143.3,-0.03454,4e-05,0.78795]
[1585848605200,166.49,7141.41,143.3,-0.03461,4e-05,0.78916]
[1585848610227,166.54,7138.97,143.3,-0.03475,4e-05,0.7916]
[1585848620301,166.61,7132.07,143.3,-0.03511,5e-05,0.79758]
[1585848622941,166.62,7129.4,143.3,-0.03524,5e-05,0.79963]
[1585848628358,166.63,7126.58,143.3,-0.03538,5e-05,0.80191]
[1585848633393,166.64,7125.39,143.3,-0.03543,5e-05,0.80274]
[1585848638431,166.65,7127.12,143.3,-0.03536,5e-05,0.80154]
[1585848641541,166.65,7130.06,143.3,-0.03523,5e-05,0.7995]
[1585848647500,166.68,7135.05,143.3,-0.03502,5e-05,0.7962]
[1585848652524,166.71,7138.7,143.3,-0.03488,4e-05,0.79399]
[1585848654691,166.72,7138.43,143.3,-0.03491,4e-05,0.79437]
[1585848654698,166.72,7138.43,143.3,-0.03491,4e-05,0.79437]
[1585848654729,166.72,7138.43,143.3,-0.03491,4e-05,0.79437]
[1585848655328,166.72,7138.43,143.3,-0.03491,4e-05,0.79437]
[1585848655641,166.73,7139.33,143.3,-0.03487,4e-05,0.7938]
[1585848662271,166.77,7138.21,143.3,-0.03495,4e-05,0.79517]
[1585848667636,166.81,7138.99,143.3,-0.03494,4e-05,0.79509]
[1585848672671,166.84,7139.37,143.3,-0.03495,4e-05,0.79528]
[1585848674214,166.85,7139.33,143.3,-0.03496,4e-05,0.79539]
[1585848679716,166.89,7144.39,143.3,-0.03476,4e-05,0.79224]
[1585848680104,166.89,7144.39,143.3,-0.03476,4e-05,0.79224]
[1585848688967,166.97,7151.19,143.3,-0.03451,4e-05,0.78841]
[1585848695823,167.04,7152.74,143.3,-0.03449,4e-05,0.78815]
[1585848700285,167.08,7151.83,143.3,-0.03456,4e-05,0.78935]
[1585848700737,167.08,7151.83,143.3,-0.03456,4e-05,0.78935]
[1585848705896,167.13,7148.28,143.3,-0.03476,4e-05,0.79263]
[1585848709517,167.15,7145.04,143.3,-0.03492,4e-05,0.79524]
[1585848714961,167.18,7142.52,143.3,-0.03505,4e-05,0.79748]
[1585848719998,167.2,7140.95,143.3,-0.03514,4e-05,0.79888]
[1585848725030,167.21,7136.45,143.3,-0.03535,5e-05,0.8023]
[1585848725306,167.21,7136.45,143.3,-0.03535,5e-05,0.8023]
[1585848725873,167.21,7136.45,143.3,-0.03535,5e-05,0.8023]
[1585848726326,167.21,7136.42,143.3,-0.03535,5e-05,0.80234]
[1585848734828,167.23,7141.36,143.3,-0.03514,4e-05,0.79895]
[1585848740135,167.25,7140.39,143.3,-0.03519,5e-05,0.7999]
[1585848745173,167.26,7139.08,143.3,-0.03526,5e-05,0.80098]
[1585848751210,167.27,7141.95,143.3,-0.03514,4e-05,0.79896]
[1585848756250,167.29,7144.21,143.3,-0.03505,4e-05,0.79755]
[1585848766324,167.33,7144.89,143.3,-0.03504,4e-05,0.79757]
[1585848771351,167.35,7144.72,143.3,-0.03507,4e-05,0.79795]
[1585848776387,167.36,7144.95,143.3,-0.03507,4e-05,0.79803]
[1585848781425,167.38,7146.06,143.3,-0.03503,4e-05,0.79747]
[1585848787465,167.41,7146.84,143.3,-0.03501,4e-05,0.79722]
[1585848792500,167.42,7145.84,143.3,-0.03507,4e-05,0.7982]
[1585848793397,167.42,7145.84,143.3,-0.03507,4e-05,0.7982]
[1585848798544,167.44,7141.2,143.3,-0.03529,5e-05,0.80183]
[1585848802232,167.45,7140.43,143.3,-0.03533,5e-05,0.80242]
[1585848807607,167.45,7138.98,143.3,-0.0354,5e-05,0.80349]
[1585848817677,167.44,7136.91,143.3,-0.03548,5e-05,0.80476]
[1585848822711,167.43,7136.79,143.3,-0.03548,5e-05,0.80478]
[1585848827744,167.43,7136.58,143.3,-0.03549,5e-05,0.80486]
[1585848837819,167.42,7136.8,143.3,-0.03547,5e-05,0.80458]
[1585848842848,167.41,7136.6,143.3,-0.03548,5e-05,0.80465]
[1585848847886,167.41,7138.43,143.3,-0.03539,5e-05,0.80328]
[1585848858028,167.42,7142.84,143.3,-0.0352,4e-05,0.8002]
[1585848864000,167.43,7143.88,143.3,-0.03516,4e-05,0.79961]
[1585848864547,167.43,7143.88,143.3,-0.03516,4e-05,0.79961]
[1585848870032,167.45,7143.77,143.3,-0.03518,4e-05,0.79991]
[1585848870517,167.45,7143.77,143.3,-0.03518,4e-05,0.79991]
[1585848876081,167.46,7142.6,143.3,-0.03523,5e-05,0.80079]
[1585848886158,167.48,7141.67,143.3,-0.03529,5e-05,0.80165]
[1585848891187,167.48,7138.58,143.3,-0.03543,5e-05,0.80394]
[1585848896219,167.47,7133.22,143.3,-0.03566,5e-05,0.80774]
[1585848899863,167.46,7132.6,143.3,-0.03569,5e-05,0.80806]
[1585848906028,167.44,7134.78,143.3,-0.03557,5e-05,0.80623]
[1585848908366,167.44,7134.85,143.3,-0.03557,5e-05,0.80613]
[1585848914346,167.43,7136.63,143.3,-0.03548,5e-05,0.80472]
[1585848919381,167.43,7135.46,143.3,-0.03553,5e-05,0.80549]
[1585848924419,167.42,7135.47,143.3,-0.03552,5e-05,0.80539]
[1585848934488,167.4,7136.15,143.3,-0.03547,5e-05,0.80449]
[1585848939522,167.4,7137.38,143.3,-0.03542,5e-05,0.80357]
[1585848944558,167.4,7139.56,143.3,-0.03532,5e-05,0.80198]
[1585848949592,167.4,7139.22,143.3,-0.03534,5e-05,0.80229]
[1585848954576,167.4,7135.52,143.3,-0.0355,5e-05,0.80496]
[1585848959666,167.39,7135.85,143.3,-0.03548,5e-05,0.80462]
[1585848960251,167.39,7136.14,143.3,-0.03547,5e-05,0.8044]
[1585848965712,167.39,7138.14,143.3,-0.03538,5e-05,0.80292]
[1585848970739,167.39,7135.64,143.3,-0.03549,5e-05,0.80473]
[1585848975777,167.38,7134.84,143.3,-0.03552,5e-05,0.80522]
[1585848976301,167.38,7134.84,143.3,-0.03552,5e-05,0.80522]
[1585848986853,167.37,7134.95,143.3,-0.0355,5e-05,0.80492]
[1585848991888,167.36,7134.31,143.3,-0.03552,5e-05,0.80517]
[1585848995475,167.36,7135.15,143.3,-0.03548,5e-05,0.80451]
[1585849000951,167.36,7140.89,143.3,-0.03522,5e-05,0.80032]
[1585849001724,167.36,7140.89,143.3,-0.03522,5e-05,0.80032]
[1585849006996,167.37,7144.95,143.3,-0.03505,4e-05,0.79756]
[1585849012031,167.39,7145.02,143.3,-0.03506,4e-05,0.7978]
[1585849017067,167.41,7144.15,143.3,-0.03511,4e-05,0.79866]
[1585849022103,167.42,7144.07,143.3,-0.03513,4e-05,0.79892]
[1585849027137,167.44,7145.83,143.3,-0.03506,4e-05,0.79785]
[1585849037208,167.48,7147.67,143.3,-0.03501,4e-05,0.79703]
[1585849042239,167.5,7147.0,143.3,-0.03505,4e-05,0.79778]
[1585849047279,167.51,7145.11,143.3,-0.03515,4e-05,0.79937]
[1585849057347,167.53,7139.82,143.3,-0.03539,5e-05,0.80326]
[1585849062385,167.53,7141.15,143.3,-0.03533,5e-05,0.8023]
[1585849067416,167.53,7140.7,143.3,-0.03535,5e-05,0.80267]
[1585849068921,167.53,7139.98,143.3,-0.03538,5e-05,0.80319]
[1585849079503,167.52,7136.43,143.3,-0.03554,5e-05,0.8056]
[1585849084534,167.51,7138.81,143.3,-0.03542,5e-05,0.8038]
[1585849089569,167.51,7138.76,143.3,-0.03542,5e-05,0.8038]
[1585849094606,167.5,7135.17,143.3,-0.03558,5e-05,0.80632]
[1585849098007,167.5,7133.98,143.3,-0.03563,5e-05,0.8071]
[1585849098386,167.5,7133.98,143.3,-0.03563,5e-05,0.8071]
[1585849099094,167.5,7133.98,143.3,-0.03563,5e-05,0.8071]
[1585849104548,167.48,7134.81,143.3,-0.03558,5e-05,0.80627]
[1585849109713,167.47,7138.3,143.3,-0.03542,5e-05,0.80363]
[1585849115749,167.47,7137.64,143.3,-0.03544,5e-05,0.80393]
[1585849126827,167.47,7140.44,143.3,-0.03532,5e-05,0.80193]
[1585849131866,167.48,7140.91,143.3,-0.0353,5e-05,0.80163]
[1585849136898,167.48,7140.62,143.3,-0.03531,5e-05,0.80191]
[1585849141937,167.48,7139.14,143.3,-0.03538,5e-05,0.80303]
[1585849151945,167.48,7134.25,143.3,-0.0356,5e-05,0.80649]
[1585849157044,167.46,7130.8,143.3,-0.03574,5e-05,0.80879]
[1585849162078,167.44,7127.87,143.3,-0.03586,5e-05,0.81067]
[1585849167112,167.41,7123.66,143.3,-0.03603,5e-05,0.81335]
[1585849168798,167.4,7122.97,143.3,-0.03606,5e-05,0.81376]
[1585849174160,167.37,7132.82,143.3,-0.03558,5e-05,0.80595]
[1585849179198,167.37,7137.76,143.3,-0.03535,5e-05,0.80232]
[1585849181638,167.37,7137.46,143.3,-0.03537,5e-05,0.80255]
[1585849187250,167.37,7136.62,143.3,-0.03541,5e-05,0.8032]
[1585849192267,167.37,7132.89,143.3,-0.03558,5e-05,0.80588]
[1585849197323,167.35,7131.71,143.3,-0.03562,5e-05,0.80657]
[1585849202354,167.34,7130.11,143.3,-0.03568,5e-05,0.80758]
[1585849207392,167.33,7130.09,143.3,-0.03568,5e-05,0.80741]
[1585849212423,167.32,7129.43,143.3,-0.0357,5e-05,0.80771]
[1585849216919,167.3,7127.47,143.3,-0.03577,5e-05,0.80895]
[1585849227531,167.25,7122.87,143.3,-0.03595,5e-05,0.81167]
[1585849232566,167.22,7120.75,143.3,-0.03602,5e-05,0.81269]
[1585849233608,167.22,7120.57,143.3,-0.03602,5e-05,0.81274]
[1585849239614,167.18,7120.58,143.3,-0.036,5e-05,0.81224]
[1585849240096,167.18,7120.58,143.3,-0.036,5e-05,0.81224]
[1585849246176,167.15,7125.02,143.3,-0.03577,5e-05,0.80857]
[1585849251699,167.13,7124.66,143.3,-0.03577,5e-05,0.80856]
[1585849253461,167.13,7125.14,143.3,-0.03575,5e-05,0.80816]
[1585849258749,167.11,7126.03,143.3,-0.0357,5e-05,0.80728]
[1585849263535,167.1,7125.77,143.3,-0.0357,5e-05,0.80734]
[1585849268817,167.08,7123.58,143.3,-0.03579,5e-05,0.8087]
[1585849273854,167.06,7122.1,143.3,-0.03584,5e-05,0.80953]
[1585849278889,167.05,7122.92,143.3,-0.03579,5e-05,0.80867]
[1585849283929,167.03,7123.71,143.3,-0.03574,5e-05,0.80788]
[1585849293995,166.98,7109.36,143.3,-0.03637,5e-05,0.81771]
[1585849295326,166.98,7108.69,143.3,-0.03639,5e-05,0.81808]
[1585849301044,166.91,7101.96,143.3,-0.03666,5e-05,0.82221]
[1585849306078,166.85,7101.14,143.3,-0.03665,5e-05,0.82197]
[1585849311116,166.79,7106.4,143.3,-0.03636,5e-05,0.8173]
[1585849311600,166.79,7106.4,143.3,-0.03636,5e-05,0.8173]
[1585849317153,166.75,7107.13,143.3,-0.03629,5e-05,0.8161]
[1585849322193,166.7,7106.22,143.3,-0.0363,5e-05,0.81622]
[1585849327228,166.67,7112.52,143.3,-0.03599,5e-05,0.8111]
[1585849328779,166.67,7113.81,143.3,-0.03592,5e-05,0.81009]
[1585849334274,166.64,7110.22,143.3,-0.03607,5e-05,0.81239]
[1585849336796,166.63,7110.58,143.3,-0.03605,5e-05,0.81197]
[1585849347367,166.57,7107.24,143.3,-0.03615,5e-05,0.81358]
[1585849352403,166.53,7107.54,143.3,-0.03611,5e-05,0.81274]
[1585849357435,166.51,7108.75,143.3,-0.03603,5e-05,0.81148]
[1585849367508,166.45,7103.32,143.3,-0.03624,5e-05,0.81476]
[1585849371432,166.43,7101.92,143.3,-0.03629,5e-05,0.81551]
[1585849376570,166.39,7104.16,143.3,-0.03616,5e-05,0.81331]
[1585849381603,166.36,7102.53,143.3,-0.03621,5e-05,0.81412]
[1585849385685,166.33,7099.64,143.3,-0.03633,5e-05,0.81589]
[1585849396713,166.25,7097.49,143.3,-0.03637,5e-05,0.81634]
[1585849401748,166.21,7097.75,143.3,-0.03633,5e-05,0.81566]
[1585849406779,166.18,7096.88,143.3,-0.03634,5e-05,0.81582]
[1585849413331,166.14,7098.48,143.3,-0.03623,5e-05,0.81393]
[1585849418862,166.11,7101.88,143.3,-0.03605,5e-05,0.81098]
[1585849419327,166.11,7101.88,143.3,-0.03605,5e-05,0.81098]
[1585849425029,166.09,7107.17,143.3,-0.03579,5e-05,0.80682]
[1585849430950,166.08,7107.45,143.3,-0.03577,5e-05,0.80651]
[1585849441020,166.07,7107.53,143.3,-0.03576,5e-05,0.80631]
[1585849446029,166.07,7106.69,143.3,-0.0358,5e-05,0.80686]
[1585849448304,166.06,7106.66,143.3,-0.0358,5e-05,0.80685]
[1585849454105,166.05,7104.08,143.3,-0.03591,5e-05,0.80863]
[1585849459149,166.04,7100.54,143.3,-0.03606,5e-05,0.81106]
[1585849469219,166.01,7102.93,143.3,-0.03593,5e-05,0.80887]
[1585849473585,166.01,7108.94,143.3,-0.03564,5e-05,0.80422]
[1585849477087,166.01,7110.78,143.3,-0.03556,5e-05,0.8029]
[1585849482310,165.86,7111.3,143.3,-0.03543,5e-05,0.80051]
[1585849487342,165.71,7112.48,143.3,-0.03526,5e-05,0.79759]
[1585849493382,165.53,7113.6,143.3,-0.03508,5e-05,0.79433]
[1585849498427,165.38,7113.39,143.3,-0.03498,5e-05,0.79244]
[1585849503454,165.23,7113.26,143.3,-0.03488,5e-05,0.7905]
[1585849508486,165.08,7112.86,143.3,-0.03478,5e-05,0.78875]
[1585849514531,164.91,7112.14,143.3,-0.03469,5e-05,0.78683]
[1585849519565,164.76,7111.7,143.3,-0.0346,5e-05,0.7852]
[1585849524605,164.63,7111.53,143.3,-0.03451,5e-05,0.78344]
[1585849529640,164.47,7112.92,143.3,-0.03433,5e-05,0.7803]
[1585849534669,164.35,7112.79,143.3,-0.03424,5e-05,0.77862]
[1585849539706,164.24,7113.34,143.3,-0.03414,4e-05,0.77666]
[1585849544740,164.13,7114.1,143.3,-0.03402,4e-05,0.77464]
[1585849549777,164.03,7112.53,143.3,-0.03402,4e-05,0.77441]
[1585849554813,163.93,7110.09,143.3,-0.03405,4e-05,0.77478]
[1585849559849,163.83,7110.19,143.3,-0.03398,4e-05,0.77334]
[1585849564880,163.73,7109.87,143.3,-0.03392,4e-05,0.77227]
[1585849569913,163.64,7110.64,143.3,-0.03382,4e-05,0.77048]
[1585849574948,163.56,7111.2,143.3,-0.03373,4e-05,0.76891]
[1585849579983,163.47,7110.31,143.3,-0.03372,4e-05,0.76846]
[1585849586030,163.38,7110.64,143.3,-0.03363,4e-05,0.76696]
[1585849591065,163.31,7110.12,143.3,-0.0336,4e-05,0.76621]
[1585849596096,163.24,7106.65,143.3,-0.0337,4e-05,0.76772]
[1585849601134,163.16,7104.48,143.3,-0.03374,4e-05,0.76827]
[1585849606172,163.08,7103.83,143.3,-0.03371,4e-05,0.7677]
[1585849611205,163.01,7103.76,143.3,-0.03366,4e-05,0.76676]
[1585849616238,162.94,7103.36,143.3,-0.03363,4e-05,0.76609]
[1585849621275,162.87,7103.9,143.3,-0.03356,4e-05,0.76477]
[1585849626310,162.81,7103.94,143.3,-0.03351,4e-05,0.76387]
[1585849631346,162.75,7105.07,143.3,-0.03342,4e-05,0.76223]
[1585849637387,162.69,7104.53,143.3,-0.03339,4e-05,0.76172]
[1585849642421,162.63,7104.26,143.3,-0.03337,4e-05,0.76121]
[1585849647456,162.58,7102.84,143.3,-0.03339,4e-05,0.76152]
[1585849652494,162.53,7103.84,143.3,-0.0333,4e-05,0.75995]
[1585849657526,162.48,7103.68,143.3,-0.03328,4e-05,0.75943]
[1585849662558,162.44,7103.13,143.3,-0.03327,4e-05,0.75922]
[1585849667595,162.4,7103.23,143.3,-0.03323,4e-05,0.75855]
[1585849672629,162.36,7105.82,143.3,-0.03309,4e-05,0.75615]
[1585849677663,162.33,7106.34,143.3,-0.03304,4e-05,0.75533]
[1585849683029,162.29,7106.48,143.3,-0.03301,4e-05,0.75474]
[1585849688741,162.26,7107.19,143.3,-0.03296,4e-05,0.75383]
[1585849693776,162.24,7108.54,143.3,-0.03288,4e-05,0.75251]
[1585849698812,162.22,7108.99,143.3,-0.03285,4e-05,0.75191]
[1585849704029,162.19,7107.43,143.3,-0.0329,4e-05,0.75274]
[1585849709899,162.17,7106.86,143.3,-0.03291,4e-05,0.7528]
[1585849719961,162.13,7108.29,143.3,-0.03281,4e-05,0.75111]
[1585849724993,162.12,7108.93,143.3,-0.03277,4e-05,0.75045]
[1585849730029,162.1,7108.82,143.3,-0.03277,4e-05,0.75034]
[1585849735064,162.09,7108.23,143.3,-0.03278,4e-05,0.75058]
[1585849741110,162.07,7105.8,143.3,-0.03288,4e-05,0.75206]
[1585849746143,162.05,7106.98,143.3,-0.03281,4e-05,0.75095]
[1585849751178,162.04,7105.96,143.3,-0.03285,4e-05,0.75152]
[1585849756206,162.02,7106.18,143.3,-0.03282,4e-05,0.75114]
[1585849761244,162.01,7106.69,143.3,-0.03279,4e-05,0.75056]
[1585849766280,161.99,7105.19,143.3,-0.03285,4e-05,0.75147]
[1585849771317,161.98,7103.19,143.3,-0.03292,4e-05,0.75255]
[1585849776353,161.96,7105.38,143.3,-0.03281,4e-05,0.75072]
[1585849781387,161.95,7106.11,143.3,-0.03277,4e-05,0.75001]
[1585849786424,161.93,7106.0,143.3,-0.03276,4e-05,0.74993]
[1585849791454,161.92,7104.74,143.3,-0.03281,4e-05,0.75067]
[1585849796491,161.91,7103.62,143.3,-0.03285,4e-05,0.75129]
[1585849801527,161.89,7103.94,143.3,-0.03282,4e-05,0.75084]
[1585849806563,161.88,7103.62,143.3,-0.03283,4e-05,0.75088]
[1585849811628,161.87,7106.29,143.3,-0.0327,4e-05,0.74879]
[1585849817640,161.86,7109.67,143.3,-0.03255,4e-05,0.74628]
[1585849822671,161.86,7108.91,143.3,-0.03258,4e-05,0.74686]
[1585849827710,161.86,7108.25,143.3,-0.03261,4e-05,0.74733]
[1585849832743,161.86,7109.47,143.3,-0.03255,4e-05,0.74628]
[1585849837783,161.86,7109.25,143.3,-0.03256,4e-05,0.74646]
[1585849842813,161.86,7108.97,143.3,-0.03258,4e-05,0.74667]
[1585849847852,161.86,7108.75,143.3,-0.03258,4e-05,0.74681]
[1585849852891,161.86,7108.53,143.3,-0.03259,4e-05,0.74696]
[1585849858929,161.86,7108.79,143.3,-0.03258,4e-05,0.74676]
[1585849863962,161.86,7110.67,143.3,-0.0325,4e-05,0.74542]
[1585849868996,161.87,7114.02,143.3,-0.03236,4e-05,0.74311]
[1585849874035,161.89,7117.74,143.3,-0.03221,4e-05,0.74064]
[1585849879068,161.9,7116.13,143.3,-0.03229,4e-05,0.74203]
[1585849889138,161.93,7115.98,143.3,-0.03232,4e-05,0.74252]
[1585849894170,161.95,7117.27,143.3,-0.03227,4e-05,0.74166]
[1585849904244,161.98,7118.23,143.3,-0.03225,4e-05,0.74141]
[1585849914313,162.03,7123.75,143.3,-0.03205,4e-05,0.73814]
[1585849919349,162.05,7122.3,143.3,-0.03213,4e-05,0.73953]
[1585849924382,162.08,7122.29,143.3,-0.03214,4e-05,0.73984]
[1585849929417,162.1,7122.37,143.3,-0.03215,4e-05,0.74007]
[1585849934454,162.12,7122.11,143.3,-0.03218,4e-05,0.74053]
[1585849939485,162.14,7122.54,143.3,-0.03218,4e-05,0.74048]
[1585849944522,162.16,7123.87,143.3,-0.03213,4e-05,0.73978]
[1585849949557,162.18,7126.73,143.3,-0.03203,4e-05,0.73806]
[1585849961962,162.24,7121.93,143.3,-0.03227,4e-05,0.74224]
[1585849969698,162.26,7119.04,143.3,-0.03241,4e-05,0.74451]
[1585849974734,162.26,7118.43,143.3,-0.03244,4e-05,0.74501]
[1585849979768,162.27,7120.59,143.3,-0.03235,4e-05,0.74354]
[1585849989840,162.28,7119.72,143.3,-0.0324,4e-05,0.74433]
[1585849994874,162.28,7114.92,143.3,-0.0326,4e-05,0.74777]
[1585849999912,162.27,7109.46,143.3,-0.03284,4e-05,0.75156]
[1585850004944,162.25,7108.01,143.3,-0.03288,4e-05,0.75233]
[1585850009982,162.22,7105.11,143.3,-0.033,4e-05,0.75412]
[1585850015013,162.2,7103.57,143.3,-0.03304,4e-05,0.75474]
[1585850020057,162.17,7100.45,143.3,-0.03316,4e-05,0.7566]
[1585850025086,162.13,7100.15,143.3,-0.03314,4e-05,0.75635]
[1585850030123,162.1,7100.87,143.3,-0.03309,4e-05,0.75538]
[1585850035155,162.07,7100.32,143.3,-0.03309,4e-05,0.75536]
[1585850040190,162.04,7099.34,143.3,-0.03311,4e-05,0.75567]
[1585850045226,162.0,7100.18,143.3,-0.03305,4e-05,0.75458]
[1585850050260,161.97,7095.16,143.3,-0.03325,4e-05,0.75782]
[1585850055296,161.93,7093.03,143.3,-0.03332,4e-05,0.75885]
[1585850060332,161.9,7093.62,143.3,-0.03326,4e-05,0.75788]
[1585850065364,161.86,7096.79,143.3,-0.0331,4e-05,0.75511]
[1585850070401,161.84,7099.07,143.3,-0.03298,4e-05,0.75311]
[1585850075435,161.82,7097.61,143.3,-0.03302,4e-05,0.75373]
[1585850080469,161.79,7095.67,143.3,-0.03309,4e-05,0.75479]
[1585850085505,161.76,7094.7,143.3,-0.03311,4e-05,0.75514]
[1585850090541,161.73,7093.7,143.3,-0.03314,4e-05,0.75548]
[1585850095578,161.71,7095.32,143.3,-0.03304,4e-05,0.75391]
[1585850100613,161.68,7098.91,143.3,-0.03287,4e-05,0.75099]
[1585850105642,161.67,7098.93,143.3,-0.03286,4e-05,0.75079]
[1585850110681,161.66,7096.7,143.3,-0.03295,4e-05,0.75222]
[1585850115717,161.64,7096.1,143.3,-0.03296,4e-05,0.7524]
[1585850120754,161.62,7098.36,143.3,-0.03285,4e-05,0.75051]
[1585850125783,161.61,7098.59,143.3,-0.03283,4e-05,0.75018]
[1585850130820,161.6,7098.67,143.3,-0.03282,4e-05,0.74999]
[1585850135855,161.59,7097.84,143.3,-0.03284,4e-05,0.75032]
[1585850140893,161.57,7094.36,143.3,-0.03298,4e-05,0.75265]
[1585850145923,161.56,7094.42,143.3,-0.03297,4e-05,0.75235]
[1585850150962,161.54,7095.11,143.3,-0.03292,4e-05,0.75161]
[1585850155998,161.52,7098.58,143.3,-0.03276,4e-05,0.74888]
[1585850161034,161.52,7099.5,143.3,-0.03272,4e-05,0.74817]
[1585850166064,161.52,7098.68,143.3,-0.03275,4e-05,0.7487]
[1585850171103,161.51,7097.48,143.3,-0.0328,4e-05,0.74947]
[1585850176139,161.5,7095.32,143.3,-0.03289,4e-05,0.75093]
[1585850181173,161.49,7095.41,143.3,-0.03287,4e-05,0.75069]
[1585850186210,161.48,7095.73,143.3,-0.03285,4e-05,0.75029]
[1585850191247,161.46,7095.2,143.3,-0.03286,4e-05,0.75039]
[1585850196277,161.45,7093.38,143.3,-0.03293,4e-05,0.75154]
[1585850201313,161.44,7092.86,143.3,-0.03294,4e-05,0.75171]
[1585850206344,161.42,7092.55,143.3,-0.03295,4e-05,0.75173]
[1585850211382,161.41,7094.06,143.3,-0.03287,4e-05,0.75044]
[1585850216416,161.39,7094.08,143.3,-0.03286,4e-05,0.75026]
[1585850221452,161.38,7094.09,143.3,-0.03285,4e-05,0.75011]
[1585850226490,161.38,7095.63,143.3,-0.03278,4e-05,0.74887]
[1585850231520,161.37,7096.12,143.3,-0.03275,4e-05,0.74845]
[1585850236559,161.37,7096.22,143.3,-0.03275,4e-05,0.74832]
[1585850241593,161.36,7095.78,143.3,-0.03276,4e-05,0.74858]
[1585850247029,161.36,7095.64,143.3,-0.03276,4e-05,0.74861]
[1585850252672,161.35,7096.39,143.3,-0.03272,4e-05,0.74785]
[1585850258716,161.35,7096.67,143.3,-0.03271,4e-05,0.74762]
[1585850263746,161.35,7096.76,143.3,-0.0327,4e-05,0.74753]
[1585850268784,161.35,7097.08,143.3,-0.03269,4e-05,0.74729]
[1585850273819,161.35,7095.93,143.3,-0.03274,4e-05,0.74809]
[1585850278857,161.34,7095.97,143.3,-0.03273,4e-05,0.74802]
[1585850283885,161.34,7094.61,143.3,-0.03279,4e-05,0.74895]
[1585850288917,161.33,7094.97,143.3,-0.03277,4e-05,0.74861]
[1585850293958,161.33,7095.42,143.3,-0.03275,4e-05,0.74822]
[1585850298992,161.32,7095.43,143.3,-0.03274,4e-05,0.74818]
[1585850304024,161.33,7099.57,143.3,-0.03256,4e-05,0.74516]
[1585850309064,161.34,7103.84,143.3,-0.03238,4e-05,0.7422]
[1585850314094,161.35,7102.59,143.3,-0.03244,4e-05,0.74319]
[1585850319131,161.36,7100.09,143.3,-0.03256,4e-05,0.74513]
[1585850324170,161.37,7099.0,143.3,-0.03261,4e-05,0.746]
[1585850329204,161.37,7097.49,143.3,-0.03268,4e-05,0.74714]
[1585850334239,161.37,7097.98,143.3,-0.03266,4e-05,0.74679]
[1585850340029,161.37,7097.29,143.3,-0.03269,4e-05,0.74729]
[1585850345314,161.37,7098.47,143.3,-0.03264,4e-05,0.74644]
[1585850350348,161.37,7100.32,143.3,-0.03256,4e-05,0.74515]
[1585850355381,161.38,7098.99,143.3,-0.03262,4e-05,0.74621]
[1585850360421,161.38,7098.0,143.3,-0.03267,4e-05,0.74696]
[1585850365454,161.38,7097.25,143.3,-0.0327,4e-05,0.7475]
[1585850370492,161.38,7096.98,143.3,-0.03271,4e-05,0.74767]
[1585850375523,161.38,7097.98,143.3,-0.03266,4e-05,0.74682]
[1585850380558,161.38,7098.39,143.3,-0.03264,4e-05,0.74654]
[1585850386600,161.38,7097.72,143.3,-0.03267,4e-05,0.74704]
[1585850391633,161.38,7097.59,143.3,-0.03268,4e-05,0.74713]
[1585850396670,161.38,7097.53,143.3,-0.03268,4e-05,0.74717]
[1585850402713,161.38,7097.35,143.3,-0.03269,4e-05,0.7473]
[1585850407749,161.38,7097.68,143.3,-0.03268,4e-05,0.74706]
[1585850413799,161.38,7098.23,143.3,-0.03265,4e-05,0.74665]
[1585850418834,161.38,7099.17,143.3,-0.03261,4e-05,0.746]
[1585850423867,161.39,7099.88,143.3,-0.03258,4e-05,0.74553]
[1585850428905,161.39,7100.31,143.3,-0.03257,4e-05,0.74529]
[1585850433941,161.4,7100.16,143.3,-0.03257,4e-05,0.74534]
[1585850438976,161.4,7100.4,143.3,-0.03257,4e-05,0.74525]
[1585850444010,161.41,7097.25,143.3,-0.03271,4e-05,0.74759]
[1585850449047,161.41,7096.2,143.3,-0.03275,4e-05,0.74832]
[1585850454082,161.4,7096.05,143.3,-0.03276,4e-05,0.74837]
[1585850459114,161.4,7096.17,143.3,-0.03275,4e-05,0.74822]
[1585850464153,161.39,7096.41,143.3,-0.03273,4e-05,0.74799]
[1585850469185,161.39,7098.81,143.3,-0.03263,4e-05,0.74623]
[1585850474220,161.4,7098.93,143.3,-0.03262,4e-05,0.74618]
[1585850479255,161.4,7098.11,143.3,-0.03266,4e-05,0.7468]
[1585850484294,161.4,7098.26,143.3,-0.03266,4e-05,0.74671]
[1585850489326,161.4,7094.96,143.3,-0.0328,4e-05,0.74909]
[1585850494360,161.39,7093.0,143.3,-0.03288,4e-05,0.75028]
[1585850499393,161.38,7093.65,143.3,-0.03284,4e-05,0.74967]
[1585850504433,161.37,7093.33,143.3,-0.03285,4e-05,0.74978]
[1585850510473,161.36,7093.15,143.3,-0.03285,4e-05,0.74977]
[1585850515510,161.35,7092.66,143.3,-0.03286,4e-05,0.74999]
[1585850520540,161.34,7090.37,143.3,-0.03296,4e-05,0.75152]
[1585850525578,161.33,7089.71,143.3,-0.03298,4e-05,0.75181]
[1585850530618,161.31,7088.48,143.3,-0.03302,4e-05,0.75249]
[1585850535645,161.29,7088.32,143.3,-0.03301,4e-05,0.75237]
[1585850540685,161.27,7086.28,143.3,-0.03309,4e-05,0.7536]
[1585850545717,161.25,7080.51,143.3,-0.03333,5e-05,0.7575]
[1585850550755,161.21,7078.42,143.3,-0.0334,5e-05,0.75855]
[1585850555786,161.18,7077.5,143.3,-0.03341,5e-05,0.75859]
[1585850560825,161.14,7078.77,143.3,-0.03333,5e-05,0.75719]
[1585850565856,161.11,7078.65,143.3,-0.03331,5e-05,0.75685]
[1585850570897,161.07,7076.1,143.3,-0.0334,5e-05,0.75819]
[1585850575929,161.04,7077.4,143.3,-0.03331,5e-05,0.75675]
[1585850580965,161.01,7077.88,143.3,-0.03327,5e-05,0.75597]
[1585850586001,160.98,7078.03,143.3,-0.03324,5e-05,0.75549]
[1585850591032,160.95,7074.26,143.3,-0.03339,5e-05,0.75786]
[1585850596068,160.91,7071.75,143.3,-0.03348,5e-05,0.75921]
[1585850601103,160.86,7059.41,143.3,-0.034,5e-05,0.76765]
[1585850604783,160.82,7052.7,143.3,-0.03428,5e-05,0.77214]
[1585850607433,160.77,7047.0,143.3,-0.03451,5e-05,0.77574]
[1585850608612,160.75,7045.24,143.3,-0.03458,5e-05,0.77681]
[1585850609330,160.73,7042.93,143.3,-0.03467,5e-05,0.77829]
[1585850611632,160.69,7042.84,143.3,-0.03464,5e-05,0.77768]
[1585850622248,160.48,7036.74,143.3,-0.03476,5e-05,0.77926]
[1585850623406,160.46,7037.05,143.3,-0.03474,5e-05,0.77875]
[1585850629300,160.35,7047.68,143.3,-0.03416,5e-05,0.76929]
[1585850636620,160.27,7050.32,143.3,-0.03397,5e-05,0.7661]
[1585850642389,160.19,7045.04,143.3,-0.03416,5e-05,0.76905]
[1585850642919,160.19,7045.04,143.3,-0.03416,5e-05,0.76905]
[1585850648432,160.12,7049.49,143.3,-0.0339,5e-05,0.7647]
[1585850650802,160.1,7050.33,143.3,-0.03385,5e-05,0.76379]
[1585850656486,160.04,7046.35,143.3,-0.03399,5e-05,0.76592]
[1585850666557,159.91,7039.19,143.3,-0.03422,5e-05,0.76954]
[1585850686696,159.6,7007.43,143.3,-0.03549,5e-05,0.78925]
[1585850691733,159.47,6996.05,143.3,-0.03595,5e-05,0.79623]
[1585850694402,159.38,6985.15,143.3,-0.03641,5e-05,0.80347]
[1585850696529,159.35,6983.44,143.3,-0.03648,5e-05,0.80439]
[1585850701846,159.17,6974.0,143.3,-0.03681,5e-05,0.80928]
[1585850702460,159.17,6974.0,143.3,-0.03681,5e-05,0.80928]
[1585850704895,159.08,6973.4,143.3,-0.03677,5e-05,0.80848]
[1585850711808,158.91,6991.29,143.3,-0.03574,5e-05,0.79201]
[1585850716909,158.76,6985.57,143.3,-0.03591,5e-05,0.79433]
[1585850721946,158.61,6976.87,143.3,-0.03622,5e-05,0.79909]
[1585850726446,158.49,6973.6,143.3,-0.03629,5e-05,0.79998]
[1585850730331,158.37,6977.43,143.3,-0.03601,5e-05,0.79528]
[1585850736029,158.23,6990.98,143.3,-0.03523,5e-05,0.7826]
[1585850741075,158.14,6990.95,143.3,-0.03516,5e-05,0.78129]
[1585850741954,158.14,6990.95,143.3,-0.03516,5e-05,0.78129]
[1585850742079,158.12,6989.02,143.3,-0.03524,5e-05,0.78252]
[1585850744133,158.08,6991.9,143.3,-0.03507,5e-05,0.77973]
[1585850744163,158.08,6991.9,143.3,-0.03507,5e-05,0.77973]
[1585850750141,158.24,6995.98,143.3,-0.03499,5e-05,0.77884]
[1585850755176,158.39,7002.48,143.3,-0.03479,5e-05,0.77593]
[1585850766250,158.72,6987.74,143.3,-0.03577,5e-05,0.79198]
[1585850770376,158.81,6988.58,143.3,-0.03579,5e-05,0.7926]
[1585850776322,159.02,6988.58,143.3,-0.03596,5e-05,0.79555]
[1585850778493,159.08,6988.92,143.3,-0.03599,5e-05,0.79613]
[1585850778889,159.08,6988.92,143.3,-0.03599,5e-05,0.79613]
[1585850779561,159.11,6990.15,143.3,-0.03595,5e-05,0.79559]
[1585850782143,159.17,6990.62,143.3,-0.03597,5e-05,0.79607]
[1585850785910,159.29,6991.72,143.3,-0.03601,5e-05,0.7969]
[1585850792434,159.49,6988.99,143.3,-0.0363,5e-05,0.8017]
[1585850795295,159.54,6988.2,143.3,-0.03638,5e-05,0.80307]
[1585850800491,159.69,6989.61,143.3,-0.03642,5e-05,0.8041]
[1585850804293,159.76,6990.11,143.3,-0.03646,5e-05,0.80475]
[1585850804859,159.79,6991.42,143.3,-0.03641,5e-05,0.80408]
[1585850804862,159.79,6991.42,143.3,-0.03641,5e-05,0.80408]
[1585850805762,159.81,6991.6,143.3,-0.03642,5e-05,0.80429]
[1585850805763,159.81,6991.6,143.3,-0.03642,5e-05,0.80429]
[1585850810090,159.91,6989.08,143.3,-0.03662,5e-05,0.80761]
[1585850815595,160.03,6980.72,143.3,-0.03714,5e-05,0.81588]
[1585850816092,160.03,6980.72,143.3,-0.03714,5e-05,0.81588]
[1585850821641,160.12,6976.3,143.3,-0.03743,5e-05,0.82065]
[1585850822146,160.12,6976.3,143.3,-0.03743,5e-05,0.82065]
[1585850827687,160.2,6977.93,143.3,-0.03741,5e-05,0.82054]
[1585850829822,160.23,6979.27,143.3,-0.03737,5e-05,0.81988]
[1585850832741,160.28,6981.58,143.3,-0.03729,5e-05,0.81868]
[1585850835899,160.32,6984.6,143.3,-0.03717,5e-05,0.81696]
[1585850836173,160.32,6984.6,143.3,-0.03717,5e-05,0.81696]
[1585850838797,160.37,6985.38,143.3,-0.03717,5e-05,0.81703]
[1585850844801,160.46,6984.5,143.3,-0.03729,5e-05,0.81903]
[1585850846477,160.48,6984.54,143.3,-0.0373,5e-05,0.81921]
[1585850850221,160.54,6990.65,143.3,-0.03704,5e-05,0.81527]
[1585850855881,160.64,6992.12,143.3,-0.03704,5e-05,0.8154]
[1585850859523,160.69,6991.69,143.3,-0.0371,5e-05,0.81643]
[1585850862978,160.75,6990.76,143.3,-0.03719,5e-05,0.81805]
[1585850867909,160.81,6990.93,143.3,-0.03723,5e-05,0.81876]
[1585850868168,160.83,6989.88,143.3,-0.0373,5e-05,0.81979]
[1585850874001,160.91,6991.12,143.3,-0.0373,5e-05,0.82]
[1585850879038,160.98,6991.08,143.3,-0.03735,5e-05,0.82098]
[1585850889111,161.1,6990.36,143.3,-0.03749,5e-05,0.82326]
[1585850894144,161.16,6991.29,143.3,-0.03748,5e-05,0.82333]
[1585850900186,161.23,6991.32,143.3,-0.03754,5e-05,0.82426]
[1585850910255,161.33,6993.21,143.3,-0.03752,5e-05,0.82424]
[1585850915290,161.38,6990.98,143.3,-0.03767,5e-05,0.82652]
[1585850920238,161.41,6991.46,143.3,-0.03767,5e-05,0.82666]
[1585850925362,161.48,6996.41,143.3,-0.03748,5e-05,0.82376]
[1585850935122,161.58,6998.15,143.3,-0.03747,5e-05,0.82378]
[1585850935124,161.58,6998.15,143.3,-0.03747,5e-05,0.82378]
[1585850938087,161.61,6997.97,143.3,-0.0375,5e-05,0.82436]
[1585850942890,161.66,7000.18,143.3,-0.03743,5e-05,0.82336]
[1585850947604,161.72,7004.69,143.3,-0.03725,5e-05,0.82066]
[1585850947607,161.72,7004.69,143.3,-0.03725,5e-05,0.82066]
[1585850948332,161.72,7004.69,143.3,-0.03725,5e-05,0.82066]
[1585850951628,161.7,7006.78,143.3,-0.03713,5e-05,0.81872]
[1585850952355,161.7,7006.78,143.3,-0.03713,5e-05,0.81872]
[1585850954687,161.69,7007.21,143.3,-0.0371,5e-05,0.81818]
[1585850955422,161.69,7007.21,143.3,-0.0371,5e-05,0.81818]
[1585850958128,161.67,7007.8,143.3,-0.03706,5e-05,0.81753]
[1585850959985,161.66,7008.6,143.3,-0.03701,5e-05,0.81679]
[1585850965640,161.64,7005.9,143.3,-0.03712,5e-05,0.81853]
[1585850969616,161.62,7004.26,143.3,-0.03719,5e-05,0.81959]
[1585850972607,161.61,7005.17,143.3,-0.03713,5e-05,0.81851]
[1585850977726,161.58,7005.04,143.3,-0.03711,5e-05,0.81823]
[1585850977942,161.58,7005.04,143.3,-0.03711,5e-05,0.81823]
[1585850981892,161.56,7005.38,143.3,-0.03708,5e-05,0.81771]
[1585850987798,161.54,7004.09,143.3,-0.03713,5e-05,0.81836]
[1585850992835,161.51,7003.3,143.3,-0.03715,5e-05,0.81865]
[1585850995071,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995093,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995098,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995106,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995160,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995166,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995376,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995389,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995397,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995410,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995417,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995422,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995432,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995458,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995463,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995473,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995484,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995579,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995584,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995613,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995620,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995627,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995639,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995680,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995690,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995701,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995710,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995723,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995730,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995737,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995745,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995757,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995768,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995782,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995826,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995841,161.5,7003.56,143.3,-0.03713,5e-05,0.81831]
[1585850995875,161.5,7003.51,143.3,-0.03713,5e-05,0.81828]
[1585850995888,161.5,7003.51,143.3,-0.03713,5e-05,0.81828]
[1585851001688,161.48,7003.49,143.3,-0.03711,5e-05,0.81804]
[1585851001932,161.47,7003.49,143.3,-0.03711,5e-05,0.81791]
[1585851002686,161.47,7003.49,143.3,-0.03711,5e-05,0.81791]
[1585851006974,161.46,7007.24,143.3,-0.03691,5e-05,0.8148]
[1585851008597,161.45,7007.4,143.3,-0.0369,5e-05,0.81464]
[1585851008605,161.45,7007.4,143.3,-0.0369,5e-05,0.81464]
[1585851013983,161.53,7006.77,143.3,-0.03699,5e-05,0.81622]
[1585851016242,161.56,7006.77,143.3,-0.03702,5e-05,0.81665]
[1585851017278,161.58,7006.21,143.3,-0.03706,5e-05,0.8173]
[1585851017394,161.58,7006.21,143.3,-0.03706,5e-05,0.8173]
[1585851019221,161.57,7006.25,143.3,-0.03705,5e-05,0.81721]
[1585851024764,161.55,7005.41,143.3,-0.03707,5e-05,0.81753]
[1585851024876,161.55,7005.41,143.3,-0.03707,5e-05,0.81753]
[1585851026738,161.54,7005.31,143.3,-0.03707,5e-05,0.81749]
[1585851027194,161.54,7005.27,143.3,-0.03707,5e-05,0.81746]
[1585851032665,161.52,7004.31,143.3,-0.0371,5e-05,0.81778]
[1585851032782,161.52,7004.31,143.3,-0.0371,5e-05,0.81778]
[1585851038156,161.49,7005.3,143.3,-0.03703,5e-05,0.81669]
[1585851044925,161.47,7005.01,143.3,-0.03703,5e-05,0.81662]
[1585851045746,161.47,7005.77,143.3,-0.03699,5e-05,0.81598]
[1585851051241,161.45,7005.27,143.3,-0.037,5e-05,0.8161]
[1585851051838,161.45,7005.27,143.3,-0.037,5e-05,0.8161]
[1585851052504,161.45,7005.17,143.3,-0.037,5e-05,0.81614]
[1585851058294,161.43,7005.91,143.3,-0.03695,5e-05,0.81533]
[1585851063330,161.42,7006.01,143.3,-0.03694,5e-05,0.81508]
[1585851065466,161.41,7001.99,143.3,-0.03713,5e-05,0.81812]
[1585851068977,161.44,6999.76,143.3,-0.03726,5e-05,0.82018]
[1585851074624,161.51,6995.07,143.3,-0.03755,5e-05,0.82486]
[1585851074636,161.51,6995.07,143.3,-0.03755,5e-05,0.82486]
[1585851080446,161.56,6991.66,143.3,-0.03776,5e-05,0.82828]
[1585851081164,161.57,6987.88,143.3,-0.03796,5e-05,0.83137]
[1585851086491,161.59,6981.97,143.3,-0.03828,5e-05,0.83634]
[1585851090413,161.6,6981.33,143.3,-0.03832,5e-05,0.83697]
[1585851100458,161.61,6975.92,143.3,-0.0386,5e-05,0.84123]
[1585851105621,161.6,6977.65,143.3,-0.03851,5e-05,0.83981]
[1585851110130,161.61,6979.61,143.3,-0.03841,5e-05,0.83829]
[1585851115695,161.62,6982.51,143.3,-0.03827,5e-05,0.83616]
[1585851116620,161.62,6982.51,143.3,-0.03827,5e-05,0.83616]
[1585851126772,161.65,6983.76,143.3,-0.03823,5e-05,0.83565]
[1585851131804,161.67,6983.44,143.3,-0.03826,5e-05,0.83611]
[1585851136537,161.67,6979.25,143.3,-0.03848,5e-05,0.83949]
[1585851141874,161.67,6974.69,143.3,-0.03871,5e-05,0.84308]
[1585851149855,161.65,6969.48,143.3,-0.03897,5e-05,0.84696]
[1585851154970,161.61,6960.1,143.3,-0.03942,5e-05,0.85385]
[1585851156533,161.61,6957.07,143.3,-0.03958,5e-05,0.85617]
[1585851161639,161.55,6950.05,143.3,-0.0399,5e-05,0.86103]
[1585851167051,161.47,6939.38,143.3,-0.0404,5e-05,0.8685]
[1585851169745,161.43,6928.6,143.3,-0.04096,5e-05,0.87678]
[1585851171746,161.38,6916.79,143.3,-0.04157,6e-05,0.88585]
[1585851176381,161.24,6893.06,143.3,-0.04278,6e-05,0.9035]
[1585851177419,161.22,6894.93,143.3,-0.04266,6e-05,0.90171]
[1585851178614,161.2,6892.65,143.3,-0.04277,6e-05,0.9034]
[1585851181519,161.16,6893.79,143.3,-0.04267,6e-05,0.90175]
[1585851181706,161.16,6893.79,143.3,-0.04267,6e-05,0.90175]
[1585851187190,160.98,6901.43,143.3,-0.04209,6e-05,0.8928]
[1585851207328,160.5,6911.55,143.3,-0.04113,6e-05,0.87761]
[1585851211956,160.42,6915.93,143.3,-0.04082,5e-05,0.87272]
[1585851219830,160.28,6915.98,143.3,-0.0407,5e-05,0.87062]
[1585851222706,160.23,6915.02,143.3,-0.04071,5e-05,0.87067]
[1585851230821,160.09,6914.4,143.3,-0.04063,5e-05,0.86918]
[1585851236536,159.99,6914.74,143.3,-0.04053,5e-05,0.86751]
[1585851241571,159.92,6914.86,143.3,-0.04046,5e-05,0.86633]
[1585851244660,159.87,6913.46,143.3,-0.0405,5e-05,0.86686]
[1585851245337,159.87,6913.46,143.3,-0.0405,5e-05,0.86686]
[1585851251731,159.76,6907.71,143.3,-0.04072,6e-05,0.87006]
[1585851257679,159.66,6897.86,143.3,-0.04118,6e-05,0.87669]
[1585851257745,159.66,6897.86,143.3,-0.04118,6e-05,0.87669]
[1585851260186,159.62,6896.82,143.3,-0.0412,6e-05,0.87696]
[1585851263888,159.6,6898.32,143.3,-0.04111,6e-05,0.87551]
[1585851264568,159.6,6898.49,143.3,-0.0411,6e-05,0.87541]
[1585851264685,159.6,6898.49,143.3,-0.0411,6e-05,0.87541]
[1585851269489,159.53,6906.07,143.3,-0.04062,5e-05,0.86808]
[1585851274801,159.42,6897.31,143.3,-0.041,6e-05,0.87355]
[1585851279837,159.33,6902.92,143.3,-0.04062,6e-05,0.86765]
[1585851284874,159.26,6903.93,143.3,-0.04051,5e-05,0.86583]
[1585851289902,159.19,6900.77,143.3,-0.04063,6e-05,0.86742]
[1585851297751,159.09,6901.43,143.3,-0.04051,6e-05,0.86548]
[1585851302999,159.02,6901.71,143.3,-0.04043,5e-05,0.86416]
[1585851304487,159.02,6901.71,143.3,-0.04043,5e-05,0.86416]
[1585851310047,158.94,6901.74,143.3,-0.04036,5e-05,0.86295]
[1585851311334,158.92,6903.2,143.3,-0.04027,5e-05,0.86158]
[1585851316173,158.89,6912.87,143.3,-0.03971,5e-05,0.85306]
[1585851322662,158.86,6917.27,143.3,-0.03946,5e-05,0.84911]
[1585851328175,158.86,6928.12,143.3,-0.03888,5e-05,0.84025]
[1585851328737,158.86,6928.12,143.3,-0.03888,5e-05,0.84025]
[1585851334215,158.89,6933.17,143.3,-0.03862,5e-05,0.83637]
[1585851336952,158.9,6932.98,143.3,-0.03864,5e-05,0.83667]
[1585851336955,158.9,6932.98,143.3,-0.03864,5e-05,0.83667]
[1585851337520,158.9,6933.18,143.3,-0.03864,5e-05,0.83658]
[1585851337521,158.9,6933.18,143.3,-0.03864,5e-05,0.83658]
[1585851342508,158.93,6929.28,143.3,-0.03886,5e-05,0.84005]
[1585851348316,158.94,6928.45,143.3,-0.03892,5e-05,0.84099]
[1585851353346,158.95,6928.1,143.3,-0.03895,5e-05,0.84142]
[1585851354485,158.96,6927.91,143.3,-0.03896,5e-05,0.8416]
[1585851360394,158.97,6930.43,143.3,-0.03883,5e-05,0.83974]
[1585851360963,158.97,6930.43,143.3,-0.03883,5e-05,0.83974]
[1585851366440,158.99,6930.86,143.3,-0.03883,5e-05,0.83964]
[1585851372607,159.0,6929.48,143.3,-0.03891,5e-05,0.841]
[1585851378523,159.02,6929.1,143.3,-0.03894,5e-05,0.84148]
[1585851383560,159.02,6928.43,143.3,-0.03898,5e-05,0.84215]
[1585851385472,159.03,6928.12,143.3,-0.039,5e-05,0.84242]
[1585851390605,159.03,6929.21,143.3,-0.03895,5e-05,0.84164]
[1585851391626,159.03,6929.03,143.3,-0.03896,5e-05,0.84167]
[1585851397349,159.04,6927.38,143.3,-0.03905,5e-05,0.8431]
[1585851402694,159.04,6924.85,143.3,-0.03918,5e-05,0.84519]
[1585851405686,159.04,6922.04,143.3,-0.03933,5e-05,0.84743]
[1585851405698,159.04,6922.04,143.3,-0.03933,5e-05,0.84743]
[1585851406522,159.04,6922.04,143.3,-0.03933,5e-05,0.84743]
[1585851406534,159.04,6922.04,143.3,-0.03933,5e-05,0.84743]
[1585851410990,159.03,6919.83,143.3,-0.03944,5e-05,0.84911]
[1585851410994,159.03,6919.83,143.3,-0.03944,5e-05,0.84911]
[1585851411652,159.03,6922.3,143.3,-0.03931,5e-05,0.84705]
[1585851411653,159.03,6922.3,143.3,-0.03931,5e-05,0.84705]
[1585851416793,159.02,6924.79,143.3,-0.03917,5e-05,0.84492]
[1585851418386,159.02,6924.56,143.3,-0.03918,5e-05,0.84511]
[1585851428878,159.02,6926.27,143.3,-0.03909,5e-05,0.84371]
[1585851433911,159.02,6925.6,143.3,-0.03913,5e-05,0.84428]
[1585851437158,159.02,6925.67,143.3,-0.03912,5e-05,0.84422]
[1585851443569,159.02,6926.99,143.3,-0.03905,5e-05,0.84316]
[1585851449017,159.03,6928.21,143.3,-0.03899,5e-05,0.84227]
[1585851454057,159.04,6927.04,143.3,-0.03906,5e-05,0.84318]
[1585851459092,159.04,6926.07,143.3,-0.03911,5e-05,0.844]
[1585851464125,159.04,6926.29,143.3,-0.0391,5e-05,0.84384]
[1585851466478,159.04,6926.86,143.3,-0.03907,5e-05,0.84339]
[1585851477217,159.04,6924.99,143.3,-0.03917,5e-05,0.84489]
[1585851482247,159.04,6924.96,143.3,-0.03917,5e-05,0.84489]
[1585851487287,159.03,6921.38,143.3,-0.03935,5e-05,0.84772]
[1585851489032,159.03,6921.05,143.3,-0.03937,5e-05,0.84796]
[1585851499372,158.99,6916.45,143.3,-0.03958,5e-05,0.85112]
[1585851504394,158.97,6919.52,143.3,-0.03941,5e-05,0.8484]
[1585851509442,158.95,6918.08,143.3,-0.03947,5e-05,0.8493]
[1585851514475,158.94,6917.45,143.3,-0.03948,5e-05,0.84947]
[1585851519508,158.92,6917.05,143.3,-0.03949,5e-05,0.84957]
[1585851521910,158.92,6917.29,143.3,-0.03948,5e-05,0.84928]
[1585851527566,158.9,6915.33,143.3,-0.03957,5e-05,0.85062]
[1585851532601,158.88,6914.59,143.3,-0.03959,5e-05,0.85095]
[1585851537634,158.86,6917.34,143.3,-0.03943,5e-05,0.84846]
[1585851542673,158.85,6918.51,143.3,-0.03936,5e-05,0.84736]
[1585851546586,158.85,6918.58,143.3,-0.03935,5e-05,0.84723]
[1585851553981,158.83,6914.2,143.3,-0.03957,5e-05,0.85054]
[1585851553984,158.83,6914.2,143.3,-0.03957,5e-05,0.85054]
[1585851554133,158.83,6914.2,143.3,-0.03957,5e-05,0.85054]
[1585851554184,158.83,6914.2,143.3,-0.03957,5e-05,0.85054]
[1585851554205,158.83,6914.2,143.3,-0.03957,5e-05,0.85054]
[1585851555062,158.85,6914.01,143.3,-0.03959,5e-05,0.85097]
[1585851555959,158.87,6913.09,143.3,-0.03966,5e-05,0.85199]
[1585851556026,158.87,6913.09,143.3,-0.03966,5e-05,0.85199]
[1585851558061,158.86,6913.04,143.3,-0.03965,5e-05,0.8519]
[1585851559856,158.89,6911.67,143.3,-0.03976,5e-05,0.85354]
[1585851559893,158.89,6911.67,143.3,-0.03976,5e-05,0.85354]
[1585851562644,158.88,6911.2,143.3,-0.03977,5e-05,0.85376]
[1585851565456,158.91,6908.12,143.3,-0.03996,5e-05,0.85668]
[1585851572430,159.0,6900.03,143.3,-0.04048,6e-05,0.8646]
[1585851572435,159.0,6900.03,143.3,-0.04048,6e-05,0.8646]
[1585851574094,159.02,6894.93,143.3,-0.04078,6e-05,0.86911]
[1585851574624,159.02,6894.93,143.3,-0.04078,6e-05,0.86911]
[1585851574631,159.02,6894.93,143.3,-0.04078,6e-05,0.86911]
[1585851575155,159.03,6896.12,143.3,-0.04072,6e-05,0.86822]
[1585851575359,159.03,6896.12,143.3,-0.04072,6e-05,0.86822]
[1585851575694,159.03,6896.12,143.3,-0.04072,6e-05,0.86822]
[1585851575782,159.03,6896.12,143.3,-0.04072,6e-05,0.86822]
[1585851576634,159.04,6895.41,143.3,-0.04076,6e-05,0.86893]
[1585851577951,159.03,6894.81,143.3,-0.04079,6e-05,0.86932]
[1585851583028,159.07,6894.17,143.3,-0.04086,6e-05,0.87039]
[1585851583253,159.07,6894.17,143.3,-0.04086,6e-05,0.87039]
[1585851586625,159.08,6891.51,143.3,-0.04102,6e-05,0.87286]
[1585851588380,159.09,6888.71,143.3,-0.04118,6e-05,0.87533]
[1585851590295,159.12,6884.44,143.3,-0.04144,6e-05,0.87929]
[1585851592151,159.14,6886.16,143.3,-0.04137,6e-05,0.87817]
[1585851592638,159.14,6886.16,143.3,-0.04137,6e-05,0.87817]
[1585851596639,159.15,6883.44,143.3,-0.04152,6e-05,0.88052]
[1585851601119,159.23,6876.08,143.3,-0.04201,6e-05,0.88785]
[1585851601240,159.23,6876.08,143.3,-0.04201,6e-05,0.88785]
[1585851603119,159.26,6872.99,143.3,-0.04221,6e-05,0.89093]
[1585851603895,159.26,6872.99,143.3,-0.04221,6e-05,0.89093]
[1585851604188,159.27,6871.26,143.3,-0.04232,6e-05,0.8926]
[1585851605303,159.28,6869.98,143.3,-0.0424,6e-05,0.89387]
[1585851605649,159.28,6869.98,143.3,-0.0424,6e-05,0.89387]
[1585851609265,159.32,6859.67,143.3,-0.04303,6e-05,0.90318]
[1585851609443,159.32,6859.67,143.3,-0.04303,6e-05,0.90318]
[1585851612584,159.34,6861.32,143.3,-0.04295,6e-05,0.90208]
[1585851616072,159.37,6866.41,143.3,-0.04268,6e-05,0.89809]
[1585851620066,159.41,6872.9,143.3,-0.04235,6e-05,0.89325]
[1585851624120,159.48,6875.53,143.3,-0.04225,6e-05,0.89195]
[1585851625667,159.46,6876.68,143.3,-0.04217,6e-05,0.89077]
[1585851626471,159.48,6876.44,143.3,-0.0422,6e-05,0.89117]
[1585851626651,159.48,6876.44,143.3,-0.0422,6e-05,0.89117]
[1585851626908,159.48,6876.44,143.3,-0.0422,6e-05,0.89117]
[1585851628117,159.47,6876.69,143.3,-0.04218,6e-05,0.89087]
[1585851628769,159.48,6876.77,143.3,-0.04219,6e-05,0.891]
[1585851631420,159.47,6879.06,143.3,-0.04203,6e-05,0.88866]
[1585851637332,159.44,6881.34,143.3,-0.04188,6e-05,0.88637]
[1585851640772,159.43,6881.87,143.3,-0.04184,6e-05,0.88576]
[1585851646393,159.41,6883.98,143.3,-0.04171,6e-05,0.88378]
[1585851648414,159.41,6880.75,143.3,-0.04189,6e-05,0.88643]
[1585851649175,159.41,6880.75,143.3,-0.04189,6e-05,0.88643]
[1585851650749,159.44,6877.41,143.3,-0.04211,6e-05,0.88971]
[1585851652249,159.46,6875.74,143.3,-0.04222,6e-05,0.89134]
[1585851657468,159.54,6875.27,143.3,-0.04231,6e-05,0.89289]
[1585851659912,159.56,6875.6,143.3,-0.04231,6e-05,0.89298]
[1585851663593,159.61,6875.71,143.3,-0.04235,6e-05,0.89361]
[1585851663779,159.61,6875.71,143.3,-0.04235,6e-05,0.89361]
[1585851666383,159.64,6874.34,143.3,-0.04245,6e-05,0.89512]
[1585851669794,159.68,6870.37,143.3,-0.04271,6e-05,0.89909]
[1585851670401,159.68,6870.37,143.3,-0.04271,6e-05,0.89909]
[1585851671610,159.7,6868.92,143.3,-0.04281,6e-05,0.90056]
[1585851672222,159.7,6868.92,143.3,-0.04281,6e-05,0.90056]
[1585851673179,159.7,6869.47,143.3,-0.04278,6e-05,0.9002]
[1585851674710,159.72,6866.82,143.3,-0.04295,6e-05,0.90268]
[1585851675450,159.72,6866.82,143.3,-0.04295,6e-05,0.90268]
[1585851677062,159.73,6867.5,143.3,-0.04292,6e-05,0.90229]
[1585851677777,159.74,6867.25,143.3,-0.04294,6e-05,0.9026]
[1585851683655,159.77,6864.76,143.3,-0.04312,6e-05,0.90523]
[1585851684102,159.77,6864.76,143.3,-0.04312,6e-05,0.90523]
[1585851684635,159.77,6864.76,143.3,-0.04312,6e-05,0.90523]
[1585851686028,159.78,6864.26,143.3,-0.04315,6e-05,0.90578]
[1585851689649,159.8,6863.06,143.3,-0.04323,6e-05,0.90699]
[1585851690161,159.8,6863.56,143.3,-0.04321,6e-05,0.90662]
[1585851695733,159.84,6872.97,143.3,-0.04269,6e-05,0.89902]
[1585851696592,159.84,6872.97,143.3,-0.04269,6e-05,0.89902]
[1585851696648,159.84,6872.97,143.3,-0.04269,6e-05,0.89902]
[1585851696814,159.85,6871.33,143.3,-0.04279,6e-05,0.90054]
[1585851697597,159.85,6871.33,143.3,-0.04279,6e-05,0.90054]
[1585851701259,159.88,6870.73,143.3,-0.04285,6e-05,0.90147]
[1585851702636,159.88,6869.75,143.3,-0.04291,6e-05,0.9024]
[1585851702653,159.88,6869.75,143.3,-0.04291,6e-05,0.9024]
[1585851703049,159.89,6869.5,143.3,-0.04293,6e-05,0.90271]
[1585851706466,159.91,6874.63,143.3,-0.04266,6e-05,0.89867]
[1585851707869,159.93,6873.5,143.3,-0.04274,6e-05,0.89987]
[1585851708501,159.93,6873.5,143.3,-0.04274,6e-05,0.89987]
[1585851713862,159.97,6867.78,143.3,-0.0431,6e-05,0.9053]
[1585851714782,159.97,6867.78,143.3,-0.0431,6e-05,0.9053]
[1585851715864,159.97,6868.1,143.3,-0.04308,6e-05,0.90509]
[1585851717767,159.98,6867.58,143.3,-0.04312,6e-05,0.90567]
[1585851719661,159.99,6868.0,143.3,-0.0431,6e-05,0.90543]
[1585851720378,159.99,6867.26,143.3,-0.04315,6e-05,0.90613]
[1585851721543,160.0,6869.61,143.3,-0.04302,6e-05,0.90419]
[1585851721691,160.0,6869.61,143.3,-0.04302,6e-05,0.90419]
[1585851722273,160.0,6870.73,143.3,-0.04296,6e-05,0.90331]
[1585851722748,160.0,6870.73,143.3,-0.04296,6e-05,0.90331]
[1585851729941,160.05,6873.12,143.3,-0.04286,6e-05,0.9019]
[1585851731502,160.06,6871.86,143.3,-0.04294,6e-05,0.90316]
[1585851731605,160.06,6871.86,143.3,-0.04294,6e-05,0.90316]
[1585851731641,160.06,6871.86,143.3,-0.04294,6e-05,0.90316]
[1585851737025,160.1,6873.54,143.3,-0.04288,6e-05,0.90227]
[1585851738140,160.1,6874.15,143.3,-0.04285,6e-05,0.90184]
[1585851738610,160.1,6874.15,143.3,-0.04285,6e-05,0.90184]
[1585851738975,160.1,6874.15,143.3,-0.04285,6e-05,0.90184]
[1585851744074,160.15,6876.93,143.3,-0.04272,6e-05,0.90011]
[1585851749110,160.18,6877.55,143.3,-0.04272,6e-05,0.90012]
[1585851753093,160.21,6876.42,143.3,-0.0428,6e-05,0.90135]
[1585851753366,160.21,6876.42,143.3,-0.0428,6e-05,0.90135]
[1585851756149,160.23,6876.59,143.3,-0.04281,6e-05,0.9015]
[1585851761192,160.26,6871.0,143.3,-0.04315,6e-05,0.90659]
[1585851766227,160.27,6870.85,143.3,-0.04318,6e-05,0.90697]
[1585851770633,160.29,6874.86,143.3,-0.04296,6e-05,0.90379]
[1585851771439,160.29,6874.78,143.3,-0.04297,6e-05,0.90393]
[1585851773805,160.28,6876.21,143.3,-0.04288,6e-05,0.90258]
[1585851775236,160.27,6878.41,143.3,-0.04274,6e-05,0.90051]
[1585851776688,160.24,6880.1,143.3,-0.04262,6e-05,0.8987]
[1585851780384,160.2,6882.57,143.3,-0.04244,6e-05,0.89594]
[1585851784829,160.16,6882.84,143.3,-0.04239,6e-05,0.89512]
[1585851784961,160.16,6882.84,143.3,-0.04239,6e-05,0.89512]
[1585851791402,160.09,6881.56,143.3,-0.0424,6e-05,0.89519]
[1585851796438,160.04,6881.11,143.3,-0.04239,6e-05,0.89489]
[1585851797242,160.04,6881.11,143.3,-0.04239,6e-05,0.89489]
[1585851798873,160.02,6884.14,143.3,-0.0422,6e-05,0.89207]
[1585851799767,160.01,6884.5,143.3,-0.04217,6e-05,0.89165]
[1585851806762,159.96,6888.41,143.3,-0.04191,6e-05,0.88768]
[1585851807601,159.95,6887.95,143.3,-0.04193,6e-05,0.8879]
[1585851808177,159.95,6887.95,143.3,-0.04193,6e-05,0.8879]
[1585851811733,159.93,6888.77,143.3,-0.04186,6e-05,0.88678]
[1585851812401,159.93,6888.77,143.3,-0.04186,6e-05,0.88678]
[1585851813286,159.93,6887.18,143.3,-0.04194,6e-05,0.88804]
[1585851815743,159.91,6887.4,143.3,-0.04192,6e-05,0.88762]
[1585851817114,159.9,6888.53,143.3,-0.04185,6e-05,0.88659]
[1585851818764,159.9,6888.61,143.3,-0.04184,6e-05,0.88639]
[1585851823692,159.88,6889.93,143.3,-0.04175,6e-05,0.88504]
[1585851829676,159.86,6893.12,143.3,-0.04155,6e-05,0.8821]
[1585851830500,159.86,6893.12,143.3,-0.04155,6e-05,0.8821]
[1585851835718,159.86,6900.23,143.3,-0.04116,6e-05,0.87617]
[1585851836165,159.86,6900.23,143.3,-0.04116,6e-05,0.87617]
[1585851838196,159.86,6900.09,143.3,-0.04117,6e-05,0.87635]
[1585851839671,159.87,6899.34,143.3,-0.04121,6e-05,0.87701]
[1585851842500,159.87,6899.21,143.3,-0.04122,6e-05,0.87716]
[1585851847804,159.88,6900.9,143.3,-0.04114,6e-05,0.87592]
[1585851848292,159.88,6900.9,143.3,-0.04114,6e-05,0.87592]
[1585851854242,159.9,6904.43,143.3,-0.04095,6e-05,0.87322]
[1585851859888,159.92,6904.44,143.3,-0.04097,6e-05,0.87351]
[1585851864924,159.94,6908.71,143.3,-0.04076,5e-05,0.87032]
[1585851869955,159.97,6910.31,143.3,-0.04069,5e-05,0.86939]
[1585851881038,160.03,6910.78,143.3,-0.04071,5e-05,0.86977]
[1585851884612,160.05,6911.78,143.3,-0.04067,5e-05,0.86918]
[1585851888871,160.07,6911.98,143.3,-0.04068,5e-05,0.86934]
[1585851894128,160.11,6913.31,143.3,-0.04064,5e-05,0.86877]
[1585851899161,160.14,6911.84,143.3,-0.04074,5e-05,0.8704]
[1585851909232,160.19,6910.6,143.3,-0.04085,5e-05,0.87211]
[1585851914264,160.21,6912.15,143.3,-0.04078,5e-05,0.87112]
[1585851919300,160.23,6914.32,143.3,-0.04068,5e-05,0.86969]
[1585851923265,160.25,6915.85,143.3,-0.04061,5e-05,0.86868]
[1585851928363,160.29,6918.78,143.3,-0.04048,5e-05,0.86683]
[1585851933397,160.32,6918.88,143.3,-0.0405,5e-05,0.86711]
[1585851936376,160.35,6920.15,143.3,-0.04045,5e-05,0.86638]
[1585851939371,160.37,6924.51,143.3,-0.04023,5e-05,0.86317]
[1585851939416,160.37,6924.51,143.3,-0.04023,5e-05,0.86317]
[1585851940686,160.36,6923.5,143.3,-0.04028,5e-05,0.8638]
[1585851944002,160.36,6926.77,143.3,-0.04011,5e-05,0.86122]
[1585851947831,160.41,6927.31,143.3,-0.04011,5e-05,0.86139]
[1585851947838,160.41,6927.31,143.3,-0.04011,5e-05,0.86139]
[1585851948613,160.42,6928.2,143.3,-0.04007,5e-05,0.86082]
[1585851949819,160.43,6928.09,143.3,-0.04009,5e-05,0.86107]
[1585851950085,160.43,6928.09,143.3,-0.04009,5e-05,0.86107]
[1585851950728,160.44,6927.84,143.3,-0.04011,5e-05,0.86142]
[1585851956561,160.48,6927.88,143.3,-0.04014,5e-05,0.86195]
[1585851957500,160.49,6927.89,143.3,-0.04015,5e-05,0.86208]
[1585851957863,160.49,6927.89,143.3,-0.04015,5e-05,0.86208]
[1585851963611,160.42,6928.98,143.3,-0.04003,5e-05,0.86016]
[1585851966637,160.38,6927.82,143.3,-0.04007,5e-05,0.86062]
[1585851972287,160.45,6927.44,143.3,-0.04014,5e-05,0.86188]
[1585851972340,160.45,6927.44,143.3,-0.04014,5e-05,0.86188]
[1585851972443,160.45,6927.44,143.3,-0.04014,5e-05,0.86188]
[1585851972603,160.45,6927.44,143.3,-0.04014,5e-05,0.86188]
[1585851972907,160.45,6927.44,143.3,-0.04014,5e-05,0.86188]
[1585851972915,160.45,6927.44,143.3,-0.04014,5e-05,0.86188]
[1585851973645,160.45,6927.44,143.3,-0.04014,5e-05,0.86188]
[1585851973698,160.46,6928.31,143.3,-0.0401,5e-05,0.86131]
[1585851974614,160.46,6928.31,143.3,-0.0401,5e-05,0.86131]
[1585851974658,160.46,6928.31,143.3,-0.0401,5e-05,0.86131]
[1585851974662,160.46,6928.31,143.3,-0.0401,5e-05,0.86131]
[1585851977050,160.45,6928.36,143.3,-0.04009,5e-05,0.86107]
[1585851982739,160.49,6927.69,143.3,-0.04016,5e-05,0.8623]
[1585851987774,160.54,6926.23,143.3,-0.04028,5e-05,0.86415]
[1585851988587,160.54,6926.23,143.3,-0.04028,5e-05,0.86415]
[1585851988592,160.54,6926.23,143.3,-0.04028,5e-05,0.86415]
[1585851989649,160.52,6926.31,143.3,-0.04026,5e-05,0.86389]
[1585851994826,160.58,6925.91,143.3,-0.04032,5e-05,0.8648]
[1585851999860,160.61,6924.64,143.3,-0.04042,5e-05,0.86639]
[1585852003913,160.64,6920.39,143.3,-0.04067,5e-05,0.87023]
[1585852009792,160.66,6915.98,143.3,-0.04093,5e-05,0.87414]
[1585852014967,160.67,6908.7,143.3,-0.04134,6e-05,0.88025]
[1585852016275,160.66,6908.05,143.3,-0.04137,6e-05,0.88076]
[1585852020310,160.66,6908.14,143.3,-0.04136,6e-05,0.88057]
[1585852022540,160.65,6908.12,143.3,-0.04136,6e-05,0.88054]
[1585852028057,160.64,6903.51,143.3,-0.0416,6e-05,0.88416]
[1585852028296,160.64,6903.51,143.3,-0.0416,6e-05,0.88416]
[1585852034104,160.61,6900.31,143.3,-0.04176,6e-05,0.88641]
[1585852035367,160.6,6901.43,143.3,-0.04169,6e-05,0.8854]
[1585852041150,160.58,6902.33,143.3,-0.04162,6e-05,0.88428]
[1585852046000,160.56,6901.89,143.3,-0.04163,6e-05,0.88442]
[1585852049688,160.54,6896.36,143.3,-0.04192,6e-05,0.88876]
[1585852050032,160.54,6896.4,143.3,-0.04192,6e-05,0.88863]
[1585852051304,160.53,6895.27,143.3,-0.04197,6e-05,0.88934]
[1585852054670,160.51,6893.01,143.3,-0.04208,6e-05,0.89091]
[1585852056162,160.49,6891.55,143.3,-0.04215,6e-05,0.89191]
[1585852057341,160.48,6891.23,143.3,-0.04216,6e-05,0.89205]
[1585852058045,160.48,6891.23,143.3,-0.04216,6e-05,0.89205]
[1585852060404,160.46,6887.47,143.3,-0.04235,6e-05,0.89483]
[1585852060637,160.46,6887.47,143.3,-0.04235,6e-05,0.89483]
[1585852062342,160.44,6887.92,143.3,-0.0423,6e-05,0.89416]
[1585852063162,160.44,6887.92,143.3,-0.0423,6e-05,0.89416]
[1585852068338,160.38,6886.71,143.3,-0.04232,6e-05,0.89433]
[1585852075809,160.31,6889.49,143.3,-0.04211,6e-05,0.89106]
[1585852086466,160.24,6894.3,143.3,-0.04178,6e-05,0.88604]
[1585852090748,160.23,6897.52,143.3,-0.04159,6e-05,0.88313]
[1585852091019,160.23,6897.52,143.3,-0.04159,6e-05,0.88313]
[1585852092616,160.22,6897.23,143.3,-0.0416,6e-05,0.88329]
[1585852097591,160.21,6896.1,143.3,-0.04165,6e-05,0.88401]
[1585852102623,160.19,6900.35,143.3,-0.0414,6e-05,0.88029]
[1585852108621,160.19,6900.52,143.3,-0.04139,6e-05,0.88006]
[1585852109886,160.19,6900.17,143.3,-0.04141,6e-05,0.88034]
[1585852110464,160.19,6899.99,143.3,-0.04142,6e-05,0.88047]
[1585852110927,160.19,6899.99,143.3,-0.04142,6e-05,0.88047]
[1585852116673,160.18,6898.28,143.3,-0.0415,6e-05,0.8816]
[1585852124320,160.16,6898.88,143.3,-0.04145,6e-05,0.88092]
[1585852125116,160.16,6897.46,143.3,-0.04153,6e-05,0.88206]
[1585852125228,160.16,6897.46,143.3,-0.04153,6e-05,0.88206]
[1585852133629,160.14,6895.53,143.3,-0.04162,6e-05,0.88343]
[1585852138843,160.12,6895.45,143.3,-0.04161,6e-05,0.88324]
[1585852147169,160.11,6900.74,143.3,-0.04131,6e-05,0.87865]
[1585852152929,160.11,6902.23,143.3,-0.04123,6e-05,0.87742]
[1585852157962,160.12,6902.79,143.3,-0.0412,6e-05,0.87702]
[1585852163002,160.13,6905.78,143.3,-0.04104,6e-05,0.87465]
[1585852163364,160.13,6905.78,143.3,-0.04104,6e-05,0.87465]
[1585852169037,160.14,6906.9,143.3,-0.04099,6e-05,0.87396]
[1585852179115,160.18,6908.54,143.3,-0.04092,6e-05,0.87295]
[1585852182367,160.19,6908.5,143.3,-0.04093,6e-05,0.87313]
[1585852188170,160.21,6907.95,143.3,-0.04098,6e-05,0.87387]
[1585852193208,160.22,6908.61,143.3,-0.04096,6e-05,0.87355]
[1585852196918,160.23,6909.3,143.3,-0.04093,6e-05,0.87311]
[1585852207308,160.26,6909.2,143.3,-0.04096,6e-05,0.87368]
[1585852207624,160.26,6909.2,143.3,-0.04096,6e-05,0.87368]
[1585852213351,160.28,6905.54,143.3,-0.04117,6e-05,0.8769]
[1585852218385,160.28,6903.47,143.3,-0.04129,6e-05,0.87866]
[1585852228455,160.28,6903.55,143.3,-0.04129,6e-05,0.87859]
[1585852233490,160.28,6901.0,143.3,-0.04142,6e-05,0.88052]
[1585852234433,160.28,6901.0,143.3,-0.04142,6e-05,0.88052]
[1585852239532,160.27,6899.99,143.3,-0.04147,6e-05,0.88123]
[1585852249602,160.25,6901.17,143.3,-0.04139,6e-05,0.88003]
[1585852254639,160.25,6901.41,143.3,-0.04137,6e-05,0.87977]
[1585852259670,160.25,6901.61,143.3,-0.04136,6e-05,0.87955]
[1585852260146,160.25,6901.61,143.3,-0.04136,6e-05,0.87955]
[1585852265715,160.25,6903.87,143.3,-0.04123,6e-05,0.87766]
[1585852270919,160.25,6904.51,143.3,-0.0412,6e-05,0.87717]
[1585852270941,160.25,6904.51,143.3,-0.0412,6e-05,0.87717]
[1585852277796,160.1,6904.82,143.3,-0.04106,6e-05,0.8748]
[1585852278652,160.1,6904.82,143.3,-0.04106,6e-05,0.8748]
[1585852284846,160.09,6903.88,143.3,-0.04111,6e-05,0.87548]
[1585852285352,160.09,6903.88,143.3,-0.04111,6e-05,0.87548]
[1585852285549,160.09,6903.88,143.3,-0.04111,6e-05,0.87548]
[1585852290888,159.99,6904.2,143.3,-0.04101,6e-05,0.87379]
[1585852295925,159.9,6906.23,143.3,-0.04081,6e-05,0.87065]
[1585852299921,159.85,6906.6,143.3,-0.04075,6e-05,0.86961]
[1585852304991,159.86,6905.12,143.3,-0.04084,6e-05,0.87097]
[1585852309523,159.88,6903.94,143.3,-0.04092,6e-05,0.87221]
[1585852309802,159.88,6903.94,143.3,-0.04092,6e-05,0.87221]
[1585852315058,159.8,6905.89,143.3,-0.04074,6e-05,0.86941]
[1585852325127,159.65,6908.62,143.3,-0.04047,5e-05,0.865]
[1585852325861,159.65,6908.62,143.3,-0.04047,5e-05,0.865]
[1585852331170,159.56,6910.16,143.3,-0.04031,5e-05,0.86243]
[1585852331744,159.56,6910.16,143.3,-0.04031,5e-05,0.86243]
[1585852336230,159.5,6910.95,143.3,-0.04022,5e-05,0.86096]
[1585852336384,159.5,6910.95,143.3,-0.04022,5e-05,0.86096]
[1585852336463,159.5,6910.95,143.3,-0.04022,5e-05,0.86096]
[1585852336701,159.5,6910.95,143.3,-0.04022,5e-05,0.86096]
[1585852336856,159.5,6910.95,143.3,-0.04022,5e-05,0.86096]
[1585852336867,159.5,6910.95,143.3,-0.04022,5e-05,0.86096]
[1585852342243,159.43,6912.23,143.3,-0.0401,5e-05,0.85898]
[1585852347283,159.39,6916.1,143.3,-0.03985,5e-05,0.85523]
[1585852352316,159.36,6918.0,143.3,-0.03972,5e-05,0.85304]
[1585852355829,159.34,6918.62,143.3,-0.03967,5e-05,0.85228]
[1585852361377,159.44,6916.8,143.3,-0.03985,5e-05,0.85517]
[1585852361420,159.44,6916.8,143.3,-0.03985,5e-05,0.85517]
[1585852361425,159.44,6916.8,143.3,-0.03985,5e-05,0.85517]
[1585852361427,159.44,6916.8,143.3,-0.03985,5e-05,0.85517]
[1585852361637,159.44,6916.8,143.3,-0.03985,5e-05,0.85517]
[1585852361671,159.44,6916.8,143.3,-0.03985,5e-05,0.85517]
[1585852361686,159.44,6916.8,143.3,-0.03985,5e-05,0.85517]
[1585852366120,159.41,6915.65,143.3,-0.03988,5e-05,0.85567]
[1585852366131,159.41,6915.65,143.3,-0.03988,5e-05,0.85567]
[1585852366668,159.4,6915.59,143.3,-0.03988,5e-05,0.85561]
[1585852366670,159.4,6915.59,143.3,-0.03988,5e-05,0.85561]
[1585852375162,159.34,6916.02,143.3,-0.03981,5e-05,0.85441]
[1585852380515,159.31,6918.16,143.3,-0.03966,5e-05,0.85213]
[1585852385549,159.28,6919.48,143.3,-0.03957,5e-05,0.85071]
[1585852387140,159.28,6919.48,143.3,-0.03957,5e-05,0.85071]
[1585852392596,159.26,6921.78,143.3,-0.03943,5e-05,0.84846]
[1585852397060,159.25,6923.46,143.3,-0.03933,5e-05,0.84694]
[1585852402665,159.24,6924.22,143.3,-0.03928,5e-05,0.84619]
[1585852407704,159.23,6925.75,143.3,-0.0392,5e-05,0.84487]
[1585852412740,159.23,6926.59,143.3,-0.03914,5e-05,0.84399]
[1585852417773,159.23,6929.47,143.3,-0.03899,5e-05,0.8417]
[1585852418615,159.23,6929.47,143.3,-0.03899,5e-05,0.8417]
[1585852418617,159.23,6929.47,143.3,-0.03899,5e-05,0.8417]
[1585852424925,159.24,6930.75,143.3,-0.03893,5e-05,0.84081]
[1585852430861,159.25,6927.85,143.3,-0.03909,5e-05,0.84326]
[1585852435898,159.25,6926.91,143.3,-0.03914,5e-05,0.84403]
[1585852445970,159.26,6932.12,143.3,-0.03887,5e-05,0.83991]
[1585852451005,159.27,6932.45,143.3,-0.03886,5e-05,0.83983]
[1585852455508,159.28,6934.34,143.3,-0.03877,5e-05,0.83845]
[1585852455510,159.28,6934.34,143.3,-0.03877,5e-05,0.83845]
[1585852455512,159.28,6934.34,143.3,-0.03877,5e-05,0.83845]
[1585852461070,159.3,6933.22,143.3,-0.03885,5e-05,0.8396]
[1585852461128,159.3,6933.22,143.3,-0.03885,5e-05,0.8396]
[1585852463838,159.3,6932.3,143.3,-0.0389,5e-05,0.84042]
[1585852465517,159.31,6932.45,143.3,-0.03889,5e-05,0.84036]
[1585852476177,159.32,6926.29,143.3,-0.03923,5e-05,0.84542]
[1585852480196,159.32,6925.34,143.3,-0.03927,5e-05,0.84613]
[1585852481875,159.31,6925.4,143.3,-0.03927,5e-05,0.84605]
[1585852481886,159.31,6925.4,143.3,-0.03927,5e-05,0.84605]
[1585852482566,159.31,6925.19,143.3,-0.03928,5e-05,0.84619]
[1585852482567,159.31,6925.19,143.3,-0.03928,5e-05,0.84619]
[1585852488262,159.3,6926.57,143.3,-0.0392,5e-05,0.84494]
[1585852498333,159.29,6925.0,143.3,-0.03927,5e-05,0.84602]
[1585852503365,159.29,6929.47,143.3,-0.03903,5e-05,0.84234]
[1585852506373,159.29,6930.21,143.3,-0.03899,5e-05,0.84176]
[1585852511422,159.3,6934.04,143.3,-0.0388,5e-05,0.83886]
[1585852512304,159.3,6934.04,143.3,-0.0388,5e-05,0.83886]
[1585852517462,159.32,6933.47,143.3,-0.03884,5e-05,0.83955]
[1585852522502,159.33,6933.93,143.3,-0.03883,5e-05,0.83936]
[1585852527533,159.34,6933.47,143.3,-0.03886,5e-05,0.8399]
[1585852532570,159.35,6934.46,143.3,-0.03881,5e-05,0.83912]
[1585852537604,159.37,6934.34,143.3,-0.03883,5e-05,0.83941]
[1585852541604,159.37,6934.09,143.3,-0.03885,5e-05,0.8397]
[1585852546666,159.39,6932.7,143.3,-0.03893,5e-05,0.84101]
[1585852551707,159.39,6930.5,143.3,-0.03906,5e-05,0.84287]
[1585852556745,159.39,6931.02,143.3,-0.03903,5e-05,0.84247]
[1585852565721,159.38,6918.68,143.3,-0.03968,5e-05,0.85237]
[1585852566377,159.38,6916.78,143.3,-0.03978,5e-05,0.85384]
[1585852567667,159.39,6914.89,143.3,-0.03989,5e-05,0.85563]
[1585852569089,159.4,6912.51,143.3,-0.04003,5e-05,0.85767]
[1585852573129,159.36,6908.98,143.3,-0.04019,5e-05,0.86003]
[1585852575033,159.34,6906.22,143.3,-0.04032,5e-05,0.86201]
[1585852578575,159.37,6899.87,143.3,-0.0407,6e-05,0.86768]
[1585852578742,159.37,6899.87,143.3,-0.0407,6e-05,0.86768]
[1585852580085,159.36,6896.34,143.3,-0.04088,6e-05,0.87051]
[1585852580087,159.36,6896.34,143.3,-0.04088,6e-05,0.87051]
[1585852580115,159.36,6896.34,143.3,-0.04088,6e-05,0.87051]
[1585852580677,159.36,6896.34,143.3,-0.04088,6e-05,0.87051]
[1585852580683,159.36,6896.34,143.3,-0.04088,6e-05,0.87051]
[1585852583740,159.31,6896.27,143.3,-0.04085,6e-05,0.86987]
[1585852584199,159.3,6897.99,143.3,-0.04074,6e-05,0.86821]
[1585852584231,159.3,6897.99,143.3,-0.04074,6e-05,0.86821]
[1585852584383,159.3,6897.99,143.3,-0.04074,6e-05,0.86821]
[1585852586667,159.27,6899.51,143.3,-0.04063,6e-05,0.86651]
[1585852591207,159.28,6895.2,143.3,-0.04088,6e-05,0.87029]
[1585852591209,159.28,6895.2,143.3,-0.04088,6e-05,0.87029]
[1585852592308,159.26,6895.9,143.3,-0.04082,6e-05,0.86933]
[1585852592425,159.26,6895.9,143.3,-0.04082,6e-05,0.86933]
[1585852592657,159.26,6895.9,143.3,-0.04082,6e-05,0.86933]
[1585852592663,159.26,6895.9,143.3,-0.04082,6e-05,0.86933]
[1585852598028,159.27,6891.38,143.3,-0.04108,6e-05,0.87324]
[1585852598875,159.27,6891.38,143.3,-0.04108,6e-05,0.87324]
[1585852598971,159.27,6891.38,143.3,-0.04108,6e-05,0.87324]
[1585852599634,159.28,6891.38,143.3,-0.04108,6e-05,0.87329]
[1585852605047,159.28,6890.28,143.3,-0.04115,6e-05,0.87426]
[1585852610110,159.3,6889.33,143.3,-0.04122,6e-05,0.87528]
[1585852618645,159.32,6889.43,143.3,-0.04123,6e-05,0.87551]
[1585852618684,159.32,6889.43,143.3,-0.04123,6e-05,0.87551]
[1585852618701,159.32,6889.43,143.3,-0.04123,6e-05,0.87551]
[1585852619636,159.32,6889.35,143.3,-0.04123,6e-05,0.87562]
[1585852624272,159.31,6885.75,143.3,-0.04143,6e-05,0.87846]
[1585852625520,159.31,6885.4,143.3,-0.04145,6e-05,0.87877]
[1585852628721,159.31,6886.31,143.3,-0.0414,6e-05,0.87804]
[1585852634278,159.32,6886.16,143.3,-0.04141,6e-05,0.87824]
[1585852639312,159.33,6888.36,143.3,-0.04129,6e-05,0.87653]
[1585852641281,159.33,6888.55,143.3,-0.04129,6e-05,0.87643]
[1585852646362,159.34,6887.33,143.3,-0.04136,6e-05,0.87757]
[1585852648685,159.34,6887.54,143.3,-0.04135,6e-05,0.87744]
[1585852649336,159.34,6887.54,143.3,-0.04135,6e-05,0.87744]
[1585852656432,159.35,6887.17,143.3,-0.04138,6e-05,0.87776]
[1585852664283,159.36,6888.08,143.3,-0.04133,6e-05,0.87713]
[1585852669523,159.38,6891.25,143.3,-0.04117,6e-05,0.87466]
[1585852672343,159.38,6892.29,143.3,-0.04111,6e-05,0.87388]
[1585852672378,159.38,6892.29,143.3,-0.04111,6e-05,0.87388]
[1585852673937,159.35,6893.39,143.3,-0.04102,6e-05,0.87247]
[1585852679591,159.38,6894.82,143.3,-0.04097,6e-05,0.8717]
[1585852684630,159.4,6895.33,143.3,-0.04096,6e-05,0.87161]
[1585852685143,159.4,6895.33,143.3,-0.04096,6e-05,0.87161]
[1585852695706,159.44,6892.57,143.3,-0.04115,6e-05,0.87451]
[1585852696492,159.44,6892.57,143.3,-0.04115,6e-05,0.87451]
[1585852701746,159.46,6894.67,143.3,-0.04105,6e-05,0.87306]
[1585852704322,159.47,6894.69,143.3,-0.04106,6e-05,0.87317]
[1585852709806,159.5,6895.13,143.3,-0.04105,6e-05,0.87316]
[1585852719876,159.53,6894.94,143.3,-0.04109,6e-05,0.87369]
[1585852724909,159.55,6895.14,143.3,-0.04109,6e-05,0.87377]
[1585852729942,159.57,6896.71,143.3,-0.04102,6e-05,0.87275]
[1585852734977,159.59,6897.29,143.3,-0.041,6e-05,0.87257]
[1585852740012,159.61,6896.54,143.3,-0.04106,6e-05,0.87347]
[1585852750087,159.64,6895.75,143.3,-0.04113,6e-05,0.87458]
[1585852755120,159.65,6892.2,143.3,-0.04134,6e-05,0.87768]
[1585852760156,159.66,6892.28,143.3,-0.04134,6e-05,0.87769]
[1585852760947,159.66,6892.28,143.3,-0.04134,6e-05,0.87769]
[1585852766197,159.66,6892.66,143.3,-0.04132,6e-05,0.87746]
[1585852775552,159.68,6895.03,143.3,-0.0412,6e-05,0.87555]
[1585852775696,159.68,6895.03,143.3,-0.0412,6e-05,0.87555]
[1585852775701,159.68,6895.03,143.3,-0.0412,6e-05,0.87555]
[1585852777999,159.66,6896.12,143.3,-0.04112,6e-05,0.87439]
[1585852783319,159.66,6896.69,143.3,-0.04109,6e-05,0.87387]
[1585852788351,159.67,6894.92,143.3,-0.0412,6e-05,0.87557]
[1585852798420,159.69,6892.92,143.3,-0.04132,6e-05,0.87746]
[1585852803366,159.69,6893.18,143.3,-0.04131,6e-05,0.87733]
[1585852808492,159.7,6892.15,143.3,-0.04137,6e-05,0.87824]
[1585852813524,159.7,6889.77,143.3,-0.04151,6e-05,0.88024]
[1585852817569,159.69,6889.25,143.3,-0.04153,6e-05,0.88063]
[1585852828636,159.67,6885.82,143.3,-0.04171,6e-05,0.8832]
[1585852833667,159.66,6884.43,143.3,-0.04177,6e-05,0.88401]
[1585852836635,159.65,6883.88,143.3,-0.04179,6e-05,0.88434]
[1585852839390,159.64,6882.67,143.3,-0.04185,6e-05,0.8852]
[1585852842827,159.63,6879.85,143.3,-0.042,6e-05,0.88739]
[1585852845301,159.61,6877.17,143.3,-0.04214,6e-05,0.8894]
[1585852845916,159.61,6877.17,143.3,-0.04214,6e-05,0.8894]
[1585852856826,159.52,6873.89,143.3,-0.04225,6e-05,0.89082]
[1585852861863,159.48,6871.92,143.3,-0.04233,6e-05,0.89198]
[1585852866898,159.44,6866.76,143.3,-0.04259,6e-05,0.89571]
[1585852867692,159.44,6866.76,143.3,-0.04259,6e-05,0.89571]
[1585852867760,159.44,6866.76,143.3,-0.04259,6e-05,0.89571]
[1585852871199,159.39,6860.38,143.3,-0.04292,6e-05,0.90053]
[1585852871251,159.39,6860.38,143.3,-0.04292,6e-05,0.90053]
[1585852877977,159.29,6850.68,143.3,-0.04339,6e-05,0.90726]
[1585852882067,159.22,6843.88,143.3,-0.04373,6e-05,0.91209]
[1585852887771,159.21,6836.63,143.3,-0.04416,6e-05,0.91828]
[1585852888338,159.21,6837.97,143.3,-0.04408,6e-05,0.91708]
[1585852888736,159.21,6837.97,143.3,-0.04408,6e-05,0.91708]
[1585852888814,159.21,6837.97,143.3,-0.04408,6e-05,0.91708]
[1585852888943,159.21,6837.97,143.3,-0.04408,6e-05,0.91708]
[1585852889098,159.21,6840.63,143.3,-0.04392,6e-05,0.91475]
[1585852895092,159.08,6841.15,143.3,-0.04378,6e-05,0.91238]
[1585852896162,159.06,6840.48,143.3,-0.0438,6e-05,0.91267]
[1585852899654,159.06,6838.56,143.3,-0.04391,6e-05,0.91432]
[1585852902046,159.0,6841.51,143.3,-0.04369,6e-05,0.91091]
[1585852907179,159.0,6834.41,143.3,-0.04411,6e-05,0.91704]
[1585852912215,158.99,6829.75,143.3,-0.04438,6e-05,0.92091]
[1585852913383,158.99,6825.59,143.3,-0.04462,6e-05,0.92447]
[1585852913585,158.99,6825.59,143.3,-0.04462,6e-05,0.92447]
[1585852914512,159.0,6825.34,143.3,-0.04465,6e-05,0.92484]
[1585852916953,159.02,6818.34,143.3,-0.04509,6e-05,0.93119]
[1585852920852,159.03,6808.0,143.3,-0.04574,6e-05,0.94054]
[1585852921143,159.03,6808.0,143.3,-0.04574,6e-05,0.94054]
[1585852922390,159.04,6800.76,143.3,-0.04618,6e-05,0.94695]
[1585852928152,159.03,6808.18,143.3,-0.04572,6e-05,0.94026]
[1585852928454,159.03,6807.44,143.3,-0.04576,6e-05,0.94093]
[1585852929193,159.03,6810.61,143.3,-0.04557,6e-05,0.93815]
[1585852932754,159.04,6811.9,143.3,-0.0455,6e-05,0.93718]
[1585852938396,159.05,6805.6,143.3,-0.0459,6e-05,0.94293]
[1585852938972,159.05,6805.6,143.3,-0.0459,6e-05,0.94293]
[1585852939445,159.05,6805.68,143.3,-0.04589,6e-05,0.94285]
[1585852955513,159.09,6810.37,143.3,-0.04563,6e-05,0.93913]
[1585852956145,159.09,6812.22,143.3,-0.04552,6e-05,0.93753]
[1585852957878,159.09,6813.51,143.3,-0.04544,6e-05,0.93644]
[1585852963568,159.11,6815.13,143.3,-0.04536,6e-05,0.93529]
[1585852968584,159.12,6810.14,143.3,-0.04568,6e-05,0.9398]
[1585852975045,159.12,6809.34,143.3,-0.04573,6e-05,0.94053]
[1585852980687,159.12,6804.33,143.3,-0.04603,6e-05,0.94493]
[1585852980759,159.12,6804.33,143.3,-0.04603,6e-05,0.94493]
[1585852986063,159.11,6800.44,143.3,-0.04626,6e-05,0.94813]
[1585852991483,159.09,6799.07,143.3,-0.04633,6e-05,0.94908]
[1585852993096,159.08,6802.69,143.3,-0.0461,6e-05,0.94576]
[1585852998817,159.07,6808.06,143.3,-0.04576,6e-05,0.94088]
[1585852999916,159.07,6808.39,143.3,-0.04574,6e-05,0.9406]
[1585853005312,159.08,6808.61,143.3,-0.04573,6e-05,0.94047]
[1585853010901,159.09,6819.73,143.3,-0.04506,6e-05,0.93093]
[1585853011572,159.09,6819.73,143.3,-0.04506,6e-05,0.93093]
[1585853014070,159.12,6827.79,143.3,-0.04459,6e-05,0.92414]
[1585853017478,159.11,6832.61,143.3,-0.04429,6e-05,0.91985]
[1585853023715,159.07,6837.18,143.3,-0.04399,6e-05,0.91536]
[1585853029025,159.04,6836.25,143.3,-0.04402,6e-05,0.91568]
[1585853029345,159.04,6836.25,143.3,-0.04402,6e-05,0.91568]
[1585853035069,159.02,6839.08,143.3,-0.04383,6e-05,0.91294]
[1585853040102,159.0,6840.28,143.3,-0.04375,6e-05,0.91167]
[1585853050174,158.99,6838.57,143.3,-0.04384,6e-05,0.91299]
[1585853054046,158.99,6837.52,143.3,-0.04389,6e-05,0.91378]
[1585853055568,158.98,6835.35,143.3,-0.04402,6e-05,0.91555]
[1585853061250,158.95,6829.91,143.3,-0.04431,6e-05,0.9198]
[1585853062302,158.95,6829.91,143.3,-0.04431,6e-05,0.9198]
[1585853062313,158.95,6829.91,143.3,-0.04431,6e-05,0.9198]
[1585853068283,159.0,6824.02,143.3,-0.04472,6e-05,0.92574]
[1585853073338,159.06,6824.01,143.3,-0.04476,6e-05,0.92641]
[1585853075254,159.07,6823.51,143.3,-0.0448,6e-05,0.92698]
[1585853080382,159.12,6825.06,143.3,-0.04475,6e-05,0.92645]
[1585853085419,159.17,6829.23,143.3,-0.04455,6e-05,0.92354]
[1585853087926,159.2,6830.52,143.3,-0.04449,6e-05,0.92275]
[1585853087928,159.2,6830.52,143.3,-0.04449,6e-05,0.92275]
[1585853088125,159.2,6830.52,143.3,-0.04449,6e-05,0.92275]
[1585853088516,159.19,6830.42,143.3,-0.04449,6e-05,0.92271]
[1585853097065,159.12,6830.57,143.3,-0.04442,6e-05,0.92159]
[1585853102541,159.17,6831.2,143.3,-0.04443,6e-05,0.9218]
[1585853103265,159.17,6831.2,143.3,-0.04443,6e-05,0.9218]
[1585853108582,159.14,6832.93,143.3,-0.0443,6e-05,0.91989]
[1585853110428,159.14,6833.94,143.3,-0.04423,6e-05,0.91891]
[1585853120666,159.08,6837.37,143.3,-0.04398,6e-05,0.91512]
[1585853125699,159.06,6835.4,143.3,-0.04408,6e-05,0.91651]
[1585853129263,159.04,6834.77,143.3,-0.0441,6e-05,0.91684]
[1585853134176,159.01,6830.96,143.3,-0.04429,6e-05,0.91954]
[1585853136743,159.02,6829.66,143.3,-0.04438,6e-05,0.92076]
[1585853146849,159.15,6828.11,143.3,-0.04458,6e-05,0.92396]
[1585853147970,159.16,6827.32,143.3,-0.04464,6e-05,0.92481]
[1585853153896,159.21,6820.51,143.3,-0.0451,6e-05,0.93148]
[1585853154024,159.21,6820.51,143.3,-0.0451,6e-05,0.93148]
[1585853159934,159.24,6817.67,143.3,-0.0453,6e-05,0.93443]
[1585853168083,159.28,6820.06,143.3,-0.04519,6e-05,0.93296]
[1585853174037,159.32,6825.38,143.3,-0.0449,6e-05,0.92884]
[1585853176848,159.33,6824.87,143.3,-0.04494,6e-05,0.9295]
[1585853182090,159.37,6823.72,143.3,-0.04505,6e-05,0.93109]
[1585853186648,159.4,6822.47,143.3,-0.04514,6e-05,0.93252]
[1585853192158,159.43,6820.48,143.3,-0.04528,6e-05,0.93455]
[1585853197197,159.44,6815.76,143.3,-0.04559,6e-05,0.93892]
[1585853198246,159.44,6815.46,143.3,-0.04561,6e-05,0.93921]
[1585853198351,159.44,6815.46,143.3,-0.04561,6e-05,0.93921]
[1585853198868,159.44,6815.46,143.3,-0.04561,6e-05,0.93921]
[1585853204247,159.45,6815.24,143.3,-0.04562,6e-05,0.93947]
[1585853205322,159.45,6815.37,143.3,-0.04562,6e-05,0.93938]
[1585853210345,159.45,6811.91,143.3,-0.04583,6e-05,0.94242]
[1585853214516,159.45,6811.78,143.3,-0.04584,6e-05,0.94249]
[1585853220835,159.43,6805.27,143.3,-0.04622,6e-05,0.94801]
[1585853226401,159.41,6804.38,143.3,-0.04626,6e-05,0.94844]
[1585853227454,159.4,6803.84,143.3,-0.04629,6e-05,0.94885]
[1585853238482,159.37,6808.78,143.3,-0.04595,6e-05,0.94392]
[1585853243089,159.36,6809.33,143.3,-0.04591,6e-05,0.94336]
[1585853248553,159.35,6813.43,143.3,-0.04565,6e-05,0.93965]
[1585853249383,159.35,6813.43,143.3,-0.04565,6e-05,0.93965]
[1585853252246,159.36,6813.84,143.3,-0.04562,6e-05,0.93919]
[1585853252976,159.36,6813.65,143.3,-0.04563,6e-05,0.93937]
[1585853258627,159.37,6816.48,143.3,-0.04547,6e-05,0.93704]
[1585853268696,159.39,6817.36,143.3,-0.04544,6e-05,0.93664]
[1585853273734,159.41,6816.94,143.3,-0.04548,6e-05,0.9372]
[1585853278762,159.42,6818.83,143.3,-0.04537,6e-05,0.93576]
[1585853288832,159.45,6813.17,143.3,-0.04574,6e-05,0.9411]
[1585853293868,159.45,6812.48,143.3,-0.04578,6e-05,0.9417]
[1585853294018,159.45,6812.48,143.3,-0.04578,6e-05,0.9417]
[1585853299914,159.44,6811.75,143.3,-0.04582,6e-05,0.94228]
[1585853304947,159.44,6809.78,143.3,-0.04594,6e-05,0.94394]
[1585853307670,159.43,6808.5,143.3,-0.04602,6e-05,0.94502]
[1585853313099,159.41,6804.67,143.3,-0.04623,6e-05,0.94793]
[1585853319029,159.39,6803.56,143.3,-0.04628,6e-05,0.94853]
[1585853324079,159.36,6802.75,143.3,-0.04631,6e-05,0.94892]
[1585853329118,159.34,6805.61,143.3,-0.04611,6e-05,0.94607]
[1585853334149,159.33,6806.54,143.3,-0.04604,6e-05,0.94505]
[1585853339184,159.32,6806.54,143.3,-0.04603,6e-05,0.94488]
[1585853345186,159.3,6800.5,143.3,-0.04639,6e-05,0.94995]
[1585853350260,159.26,6795.58,143.3,-0.04666,6e-05,0.95377]
[1585853351456,159.25,6795.41,143.3,-0.04667,6e-05,0.95381]
[1585853357207,159.22,6794.48,143.3,-0.04669,6e-05,0.95413]
[1585853364099,159.15,6783.79,143.3,-0.04731,6e-05,0.96264]
[1585853369400,159.07,6782.33,143.3,-0.04733,6e-05,0.96281]
[1585853369457,159.07,6782.33,143.3,-0.04733,6e-05,0.96281]
[1585853375439,159.0,6781.0,143.3,-0.04734,6e-05,0.96279]
[1585853376282,159.0,6781.0,143.3,-0.04734,6e-05,0.96279]
[1585853381483,158.92,6778.31,143.3,-0.04745,6e-05,0.96412]
[1585853391551,158.8,6778.51,143.3,-0.04732,6e-05,0.96212]
[1585853395665,158.75,6775.42,143.3,-0.04748,6e-05,0.96418]
[1585853401617,158.69,6774.6,143.3,-0.04747,6e-05,0.96396]
[1585853406660,158.6,6769.93,143.3,-0.0477,6e-05,0.96697]
[1585853408072,158.59,6769.01,143.3,-0.04774,6e-05,0.96758]
[1585853409715,158.56,6761.55,143.3,-0.0482,6e-05,0.97385]
[1585853414237,158.47,6755.73,143.3,-0.0485,7e-05,0.97795]
[1585853416990,158.42,6762.11,143.3,-0.04803,6e-05,0.97131]
[1585853417066,158.42,6762.11,143.3,-0.04803,6e-05,0.97131]
[1585853417280,158.42,6762.11,143.3,-0.04803,6e-05,0.97131]
[1585853419527,158.38,6761.66,143.3,-0.04803,6e-05,0.97121]
[1585853424782,158.29,6767.12,143.3,-0.04759,6e-05,0.96491]
[1585853425046,158.29,6767.12,143.3,-0.04759,6e-05,0.96491]
[1585853430827,158.22,6768.97,143.3,-0.04741,6e-05,0.96218]
[1585853432069,158.21,6767.49,143.3,-0.04749,6e-05,0.9632]
[1585853437876,158.13,6767.63,143.3,-0.04742,6e-05,0.96204]
[1585853438215,158.13,6767.63,143.3,-0.04742,6e-05,0.96204]
[1585853443925,158.08,6771.52,143.3,-0.04711,6e-05,0.95767]
[1585853444956,158.07,6772.51,143.3,-0.04704,6e-05,0.95665]
[1585853450967,158.03,6777.12,143.3,-0.04671,6e-05,0.95195]
[1585853451620,158.03,6777.12,143.3,-0.04671,6e-05,0.95195]
[1585853451634,158.03,6777.12,143.3,-0.04671,6e-05,0.95195]
[1585853452012,158.02,6776.88,143.3,-0.04673,6e-05,0.95208]
[1585853457301,158.0,6778.16,143.3,-0.04663,6e-05,0.95065]
[1585853463777,157.98,6775.64,143.3,-0.04676,6e-05,0.9525]
[1585853469095,157.94,6775.38,143.3,-0.04675,6e-05,0.95223]
[1585853474130,157.91,6775.02,143.3,-0.04675,6e-05,0.95215]
[1585853479165,157.89,6775.11,143.3,-0.04672,6e-05,0.95172]
[1585853482427,157.88,6775.77,143.3,-0.04666,6e-05,0.95093]
[1585853488227,157.85,6777.59,143.3,-0.04653,6e-05,0.94897]
[1585853493263,157.84,6780.27,143.3,-0.04634,6e-05,0.94625]
[1585853497620,157.84,6781.17,143.3,-0.04628,6e-05,0.94536]
[1585853503337,157.83,6782.37,143.3,-0.0462,6e-05,0.94426]
[1585853508368,157.83,6780.48,143.3,-0.04632,6e-05,0.9459]
[1585853511090,157.83,6780.49,143.3,-0.04632,6e-05,0.94584]
[1585853517332,157.82,6778.48,143.3,-0.04643,6e-05,0.9475]
[1585853526495,157.8,6778.65,143.3,-0.04641,6e-05,0.94706]
[1585853530713,157.79,6780.61,143.3,-0.04628,6e-05,0.94524]
[1585853536567,157.79,6784.66,143.3,-0.04602,6e-05,0.94162]
[1585853546020,157.82,6789.2,143.3,-0.04576,6e-05,0.93791]
[1585853551670,157.84,6791.31,143.3,-0.04564,6e-05,0.93626]
[1585853556705,157.87,6787.78,143.3,-0.04588,6e-05,0.93973]
[1585853560823,157.87,6786.06,143.3,-0.046,6e-05,0.94139]
[1585853561292,157.87,6786.06,143.3,-0.046,6e-05,0.94139]
[1585853566776,157.88,6787.74,143.3,-0.0459,6e-05,0.94002]
[1585853581881,157.91,6785.1,143.3,-0.04609,6e-05,0.9428]
[1585853586916,157.91,6785.62,143.3,-0.04606,6e-05,0.94239]
[1585853591946,157.92,6785.96,143.3,-0.04605,6e-05,0.94214]
[1585853596983,157.93,6788.59,143.3,-0.04589,6e-05,0.93989]
[1585853597356,157.93,6788.59,143.3,-0.04589,6e-05,0.93989]
[1585853597359,157.93,6788.59,143.3,-0.04589,6e-05,0.93989]
[1585853600380,157.87,6789.06,143.3,-0.04581,6e-05,0.9387]
[1585853604493,157.89,6792.06,143.3,-0.04564,6e-05,0.93626]
[1585853604550,157.89,6792.06,143.3,-0.04564,6e-05,0.93626]
[1585853607791,157.84,6792.48,143.3,-0.04557,6e-05,0.9352]
[1585853617652,157.72,6799.85,143.3,-0.045,6e-05,0.92674]
[1585853628213,157.63,6803.03,143.3,-0.04473,6e-05,0.92261]
[1585853628292,157.63,6803.03,143.3,-0.04473,6e-05,0.92261]
[1585853628319,157.63,6803.03,143.3,-0.04473,6e-05,0.92261]
[1585853628985,157.63,6803.03,143.3,-0.04473,6e-05,0.92261]
[1585853628987,157.63,6803.03,143.3,-0.04473,6e-05,0.92261]
[1585853634802,157.59,6806.66,143.3,-0.04447,6e-05,0.91884]
[1585853636359,157.58,6807.91,143.3,-0.04439,6e-05,0.91761]
[1585853636867,157.58,6807.91,143.3,-0.04439,6e-05,0.91761]
[1585853636892,157.58,6807.91,143.3,-0.04439,6e-05,0.91761]
[1585853640613,157.57,6813.38,143.3,-0.04404,6e-05,0.91263]
[1585853641108,157.57,6813.38,143.3,-0.04404,6e-05,0.91263]
[1585853641162,157.57,6813.38,143.3,-0.04404,6e-05,0.91263]
[1585853643759,157.57,6817.24,143.3,-0.04381,6e-05,0.90925]
[1585853645520,157.57,6816.09,143.3,-0.04388,6e-05,0.91026]
[1585853649983,157.57,6818.46,143.3,-0.04374,6e-05,0.90824]
[1585853650170,157.57,6818.46,143.3,-0.04374,6e-05,0.90824]
[1585853652006,157.57,6818.04,143.3,-0.04377,6e-05,0.90865]
[1585853655316,157.58,6818.57,143.3,-0.04374,6e-05,0.90828]
[1585853658223,157.59,6819.0,143.3,-0.04372,6e-05,0.90799]
[1585853668211,157.59,6810.25,143.3,-0.04425,6e-05,0.91565]
[1585853680103,157.52,6800.43,143.3,-0.04478,6e-05,0.9232]
[1585853683026,157.5,6795.56,143.3,-0.04506,6e-05,0.92713]
[1585853683027,157.5,6795.56,143.3,-0.04506,6e-05,0.92713]
[1585853683456,157.5,6795.56,143.3,-0.04506,6e-05,0.92713]
[1585853683457,157.5,6795.56,143.3,-0.04506,6e-05,0.92713]
[1585853685524,157.47,6792.6,143.3,-0.04522,6e-05,0.92931]
[1585853685550,157.47,6792.6,143.3,-0.04522,6e-05,0.92931]
[1585853688845,157.43,6788.91,143.3,-0.04542,6e-05,0.93207]
[1585853689088,157.43,6788.91,143.3,-0.04542,6e-05,0.93207]
[1585853689533,157.43,6788.91,143.3,-0.04542,6e-05,0.93207]
[1585853691291,157.43,6787.36,143.3,-0.04551,6e-05,0.93346]
[1585853692150,157.43,6787.36,143.3,-0.04551,6e-05,0.93346]
[1585853697695,157.36,6791.03,143.3,-0.04522,6e-05,0.92916]
[1585853699032,157.35,6789.24,143.3,-0.04532,6e-05,0.93058]
[1585853702083,157.36,6789.62,143.3,-0.0453,6e-05,0.93032]
[1585853702213,157.36,6789.62,143.3,-0.0453,6e-05,0.93032]
[1585853704820,157.34,6788.58,143.3,-0.04536,6e-05,0.93102]
[1585853707707,157.34,6788.69,143.3,-0.04535,6e-05,0.93088]
[1585853707713,157.34,6788.69,143.3,-0.04535,6e-05,0.93088]
[1585853717839,157.24,6794.0,143.3,-0.04493,6e-05,0.92469]
[1585853719466,157.23,6794.69,143.3,-0.04488,6e-05,0.92397]
[1585853724884,157.19,6797.38,143.3,-0.04468,6e-05,0.92099]
[1585853729921,157.16,6797.59,143.3,-0.04464,6e-05,0.92041]
[1585853734957,157.13,6791.2,143.3,-0.045,6e-05,0.92543]
[1585853735775,157.13,6791.2,143.3,-0.045,6e-05,0.92543]
[1585853735800,157.13,6791.2,143.3,-0.045,6e-05,0.92543]
[1585853737341,157.15,6789.23,143.3,-0.04514,6e-05,0.92751]
[1585853737411,157.15,6789.23,143.3,-0.04514,6e-05,0.92751]
[1585853748028,157.06,6791.03,143.3,-0.04495,6e-05,0.92459]
[1585853753080,157.02,6791.27,143.3,-0.0449,6e-05,0.92381]
[1585853755023,157.01,6791.5,143.3,-0.04488,6e-05,0.9235]
[1585853760129,156.97,6792.53,143.3,-0.04478,6e-05,0.92201]
[1585853764785,156.95,6791.81,143.3,-0.0448,6e-05,0.92229]
[1585853766252,156.98,6789.06,143.3,-0.045,6e-05,0.92513]
[1585853766262,156.98,6789.06,143.3,-0.045,6e-05,0.92513]
[1585853766441,156.98,6789.06,143.3,-0.045,6e-05,0.92513]
[1585853772344,157.05,6788.66,143.3,-0.04509,6e-05,0.92653]
[1585853774454,157.07,6788.77,143.3,-0.0451,6e-05,0.92676]
[1585853774462,157.07,6788.77,143.3,-0.0451,6e-05,0.92676]
[1585853774463,157.07,6788.77,143.3,-0.0451,6e-05,0.92676]
[1585853777912,157.04,6789.05,143.3,-0.04506,6e-05,0.92612]
[1585853779926,157.05,6788.19,143.3,-0.04511,6e-05,0.92692]
[1585853779962,157.05,6788.19,143.3,-0.04511,6e-05,0.92692]
[1585853785304,157.02,6791.12,143.3,-0.0449,6e-05,0.92385]
[1585853790338,156.98,6794.53,143.3,-0.04467,6e-05,0.92037]
[1585853792011,156.98,6795.14,143.3,-0.04462,6e-05,0.91961]
[1585853797391,156.96,6802.24,143.3,-0.04416,6e-05,0.913]
[1585853798518,156.95,6802.36,143.3,-0.04415,6e-05,0.91289]
[1585853799191,156.95,6804.25,143.3,-0.04404,6e-05,0.91121]
[1585853803905,156.96,6803.8,143.3,-0.04407,6e-05,0.91163]
[1585853805056,156.96,6806.16,143.3,-0.04393,6e-05,0.90958]
[1585853810484,156.96,6804.91,143.3,-0.04401,6e-05,0.91074]
[1585853815515,156.96,6806.89,143.3,-0.04389,6e-05,0.90906]
[1585853820547,156.97,6807.81,143.3,-0.04384,6e-05,0.90839]
[1585853821662,156.98,6807.64,143.3,-0.04385,6e-05,0.90856]
[1585853827599,156.98,6799.75,143.3,-0.04433,6e-05,0.91551]
[1585853828794,156.97,6799.3,143.3,-0.04436,6e-05,0.91587]
[1585853836217,156.96,6799.58,143.3,-0.04433,6e-05,0.91539]
[1585853841697,156.94,6797.79,143.3,-0.04442,6e-05,0.91671]
[1585853846733,156.92,6798.82,143.3,-0.04434,6e-05,0.91556]
[1585853851769,156.92,6801.69,143.3,-0.04416,6e-05,0.91277]
[1585853856801,156.91,6801.43,143.3,-0.04417,6e-05,0.91295]
[1585853861836,156.91,6799.28,143.3,-0.04429,6e-05,0.91476]
[1585853871905,156.9,6801.73,143.3,-0.04414,6e-05,0.91244]
[1585853876940,156.89,6801.73,143.3,-0.04413,6e-05,0.91242]
[1585853878450,156.89,6801.83,143.3,-0.04413,6e-05,0.91233]
[1585853884019,156.89,6803.2,143.3,-0.04404,6e-05,0.91113]
[1585853889028,156.9,6804.12,143.3,-0.04399,6e-05,0.91037]
[1585853898808,156.88,6795.95,143.3,-0.04448,6e-05,0.91733]
[1585853904156,156.86,6794.46,143.3,-0.04455,6e-05,0.91832]
[1585853909190,156.84,6794.19,143.3,-0.04455,6e-05,0.91828]
[1585853909982,156.84,6794.19,143.3,-0.04455,6e-05,0.91828]
[1585853911569,156.87,6789.86,143.3,-0.04483,6e-05,0.92242]
[1585853911680,156.87,6789.86,143.3,-0.04483,6e-05,0.92242]
[1585853912094,156.87,6789.86,143.3,-0.04483,6e-05,0.92242]
[1585853915661,156.91,6790.06,143.3,-0.04486,6e-05,0.92278]
[1585853917327,156.94,6789.5,143.3,-0.04491,6e-05,0.92367]
[1585853917643,156.94,6789.5,143.3,-0.04491,6e-05,0.92367]
[1585853923288,156.9,6790.87,143.3,-0.04479,6e-05,0.92189]
[1585853928321,156.87,6793.18,143.3,-0.04463,6e-05,0.91944]
[1585853933356,156.85,6792.59,143.3,-0.04464,6e-05,0.91963]
[1585853938397,156.82,6791.14,143.3,-0.04471,6e-05,0.92054]
[1585853943192,156.8,6791.64,143.3,-0.04466,6e-05,0.91982]
[1585853948465,156.78,6796.68,143.3,-0.04434,6e-05,0.91507]
[1585853953496,156.77,6797.52,143.3,-0.04428,6e-05,0.91419]
[1585853958531,156.76,6796.53,143.3,-0.04433,6e-05,0.91494]
[1585853962427,156.76,6797.02,143.3,-0.0443,6e-05,0.91443]
[1585853962429,156.76,6797.02,143.3,-0.0443,6e-05,0.91443]
[1585853963086,156.76,6797.2,143.3,-0.04428,6e-05,0.91425]
[1585853963088,156.76,6797.2,143.3,-0.04428,6e-05,0.91425]
[1585853968607,156.75,6798.96,143.3,-0.04417,6e-05,0.91263]
[1585853973639,156.75,6799.36,143.3,-0.04414,6e-05,0.91211]
[1585853974382,156.75,6799.36,143.3,-0.04414,6e-05,0.91211]
[1585853979681,156.76,6801.79,143.3,-0.044,6e-05,0.91003]
[1585853989752,156.76,6799.25,143.3,-0.04416,6e-05,0.91237]
[1585853994784,156.76,6798.25,143.3,-0.04421,6e-05,0.91321]
[1585853999828,156.76,6798.34,143.3,-0.04421,6e-05,0.91308]
[1585854004862,156.75,6798.42,143.3,-0.0442,6e-05,0.91298]
[1585854005576,156.75,6798.42,143.3,-0.0442,6e-05,0.91298]
[1585854010900,156.75,6795.66,143.3,-0.04436,6e-05,0.91528]
[1585854019595,156.72,6790.77,143.3,-0.04464,6e-05,0.91927]
[1585854022818,156.74,6782.61,143.3,-0.04516,6e-05,0.92683]
[1585854026563,156.78,6774.74,143.3,-0.04569,6e-05,0.93438]
[1585854037080,156.85,6772.65,143.3,-0.04587,6e-05,0.9371]
[1585854040712,156.86,6770.18,143.3,-0.04604,6e-05,0.93951]
[1585854042192,156.87,6768.01,143.3,-0.04618,6e-05,0.94156]
[1585854042831,156.87,6768.01,143.3,-0.04618,6e-05,0.94156]
[1585854051183,156.87,6763.71,143.3,-0.04646,6e-05,0.94554]
[1585854054779,156.87,6765.38,143.3,-0.04636,6e-05,0.94402]
[1585854060238,156.87,6763.42,143.3,-0.04648,6e-05,0.94581]
[1585854067542,156.87,6759.13,143.3,-0.04676,6e-05,0.94966]
[1585854067998,156.87,6759.13,143.3,-0.04676,6e-05,0.94966]
[1585854068088,156.87,6759.13,143.3,-0.04676,6e-05,0.94966]
[1585854070641,156.86,6756.36,143.3,-0.04693,6e-05,0.95203]
[1585854070679,156.86,6756.36,143.3,-0.04693,6e-05,0.95203]
[1585854070870,156.86,6756.36,143.3,-0.04693,6e-05,0.95203]
[1585854071642,156.86,6755.05,143.3,-0.04701,6e-05,0.95316]
[1585854072536,156.86,6751.12,143.3,-0.04726,6e-05,0.95665]
[1585854072626,156.86,6751.12,143.3,-0.04726,6e-05,0.95665]
[1585854072635,156.86,6751.12,143.3,-0.04726,6e-05,0.95665]
[1585854072791,156.86,6751.12,143.3,-0.04726,6e-05,0.95665]
[1585854073116,156.86,6751.12,143.3,-0.04726,6e-05,0.95665]
[1585854073240,156.86,6751.12,143.3,-0.04726,6e-05,0.95665]
[1585854073349,156.85,6751.81,143.3,-0.04721,6e-05,0.95593]
[1585854073678,156.85,6751.81,143.3,-0.04721,6e-05,0.95593]
[1585854074115,156.85,6751.81,143.3,-0.04721,6e-05,0.95593]
[1585854074157,156.85,6751.81,143.3,-0.04721,6e-05,0.95593]
[1585854077212,156.76,6747.15,143.3,-0.04743,7e-05,0.95893]
[1585854077546,156.74,6745.14,143.3,-0.04754,7e-05,0.96035]
[1585854078196,156.74,6745.14,143.3,-0.04754,7e-05,0.96035]
[1585854078681,156.71,6742.07,143.3,-0.04771,7e-05,0.96273]
[1585854080208,156.7,6741.22,143.3,-0.04776,7e-05,0.96336]
[1585854082833,156.67,6748.95,143.3,-0.04723,6e-05,0.95591]
[1585854082857,156.67,6748.95,143.3,-0.04723,6e-05,0.95591]
[1585854083447,156.66,6744.58,143.3,-0.04751,7e-05,0.95981]
[1585854087747,156.63,6747.17,143.3,-0.04731,6e-05,0.95698]
[1585854092508,156.61,6750.22,143.3,-0.04708,6e-05,0.95364]
[1585854095965,156.59,6751.37,143.3,-0.04699,6e-05,0.95239]
[1585854097692,156.58,6754.76,143.3,-0.04677,6e-05,0.94921]
[1585854098543,156.58,6754.21,143.3,-0.0468,6e-05,0.94968]
[1585854098707,156.58,6754.21,143.3,-0.0468,6e-05,0.94968]
[1585854104114,156.57,6752.48,143.3,-0.04691,6e-05,0.95111]
[1585854109586,156.55,6751.8,143.3,-0.04693,6e-05,0.95145]
[1585854114619,156.54,6751.15,143.3,-0.04696,6e-05,0.9518]
[1585854117625,156.53,6751.14,143.3,-0.04695,6e-05,0.95172]
[1585854118897,156.53,6751.91,143.3,-0.0469,6e-05,0.95092]
[1585854119089,156.53,6751.91,143.3,-0.0469,6e-05,0.95092]
[1585854126878,156.52,6758.22,143.3,-0.04649,6e-05,0.94513]
[1585854127159,156.52,6758.22,143.3,-0.04649,6e-05,0.94513]
[1585854127383,156.52,6758.22,143.3,-0.04649,6e-05,0.94513]
[1585854128705,156.52,6758.39,143.3,-0.04648,6e-05,0.94498]
[1585854128902,156.52,6760.83,143.3,-0.04632,6e-05,0.94279]
[1585854129643,156.52,6760.83,143.3,-0.04632,6e-05,0.94279]
[1585854138781,156.56,6764.39,143.3,-0.04613,6e-05,0.94008]
[1585854140767,156.56,6767.01,143.3,-0.04597,6e-05,0.93783]
[1585854142798,156.57,6767.35,143.3,-0.04596,6e-05,0.93767]
[1585854144497,156.58,6767.52,143.3,-0.04595,6e-05,0.93766]
[1585854149866,156.62,6773.88,143.3,-0.04559,6e-05,0.93253]
[1585854150433,156.62,6773.88,143.3,-0.04559,6e-05,0.93253]
[1585854153704,156.65,6778.13,143.3,-0.04534,6e-05,0.929]
[1585854155230,156.67,6778.58,143.3,-0.04533,6e-05,0.92889]
[1585854155687,156.67,6778.58,143.3,-0.04533,6e-05,0.92889]
[1585854155958,156.68,6778.6,143.3,-0.04534,6e-05,0.92902]
[1585854156777,156.68,6778.6,143.3,-0.04534,6e-05,0.92902]
[1585854157654,156.69,6779.25,143.3,-0.04531,6e-05,0.9286]
[1585854158672,156.7,6779.49,143.3,-0.0453,6e-05,0.92853]
[1585854159466,156.71,6779.47,143.3,-0.04531,6e-05,0.92871]
[1585854160819,156.7,6776.68,143.3,-0.04548,6e-05,0.9311]
[1585854160887,156.7,6776.68,143.3,-0.04548,6e-05,0.9311]
[1585854161759,156.7,6777.39,143.3,-0.04543,6e-05,0.93034]
[1585854166287,156.66,6777.94,143.3,-0.04536,6e-05,0.92931]
[1585854172017,156.62,6780.63,143.3,-0.04516,6e-05,0.92635]
[1585854174302,156.61,6784.42,143.3,-0.04492,6e-05,0.92284]
[1585854174986,156.61,6784.42,143.3,-0.04492,6e-05,0.92284]
[1585854180075,156.5,6789.88,143.3,-0.04448,6e-05,0.91637]
[1585854195181,156.27,6796.95,143.3,-0.04384,6e-05,0.90666]
[1585854200216,156.2,6796.78,143.3,-0.04379,6e-05,0.90585]
[1585854205257,156.14,6795.94,143.3,-0.04379,6e-05,0.90565]
[1585854210282,156.07,6791.51,143.3,-0.044,6e-05,0.90854]
[1585854213455,156.03,6790.76,143.3,-0.044,6e-05,0.90844]
[1585854218053,156.03,6790.16,143.3,-0.04404,6e-05,0.90902]
[1585854218066,156.03,6790.16,143.3,-0.04404,6e-05,0.90902]
[1585854221314,156.01,6789.91,143.3,-0.04403,6e-05,0.90889]
[1585854224652,156.01,6785.87,143.3,-0.04429,6e-05,0.91257]
[1585854224853,156.01,6785.87,143.3,-0.04429,6e-05,0.91257]
[1585854236472,156.03,6781.12,143.3,-0.04459,6e-05,0.91705]
[1585854241506,156.04,6781.22,143.3,-0.04459,6e-05,0.91704]
[1585854246542,156.05,6787.2,143.3,-0.04424,6e-05,0.91193]
[1585854247694,156.05,6788.58,143.3,-0.04416,6e-05,0.91077]
[1585854247702,156.05,6788.58,143.3,-0.04416,6e-05,0.91077]
[1585854247773,156.05,6788.58,143.3,-0.04416,6e-05,0.91077]
[1585854248003,156.05,6788.58,143.3,-0.04416,6e-05,0.91077]
[1585854248009,156.05,6788.58,143.3,-0.04416,6e-05,0.91077]
[1585854248744,156.04,6788.79,143.3,-0.04413,6e-05,0.91035]
[1585854249798,156.04,6789.04,143.3,-0.04412,6e-05,0.91021]
[1585854249805,156.04,6789.04,143.3,-0.04412,6e-05,0.91021]
[1585854251445,156.03,6789.67,143.3,-0.04407,6e-05,0.90943]
[1585854254508,156.02,6789.71,143.3,-0.04406,6e-05,0.90934]
[1585854254516,156.02,6789.71,143.3,-0.04406,6e-05,0.90934]
[1585854255777,156.01,6788.01,143.3,-0.04416,6e-05,0.9107]
[1585854255887,156.01,6788.01,143.3,-0.04416,6e-05,0.9107]
[1585854257815,155.98,6788.03,143.3,-0.04413,6e-05,0.91024]
[1585854263659,156.01,6785.43,143.3,-0.04431,6e-05,0.91294]
[1585854268694,156.03,6784.91,143.3,-0.04436,6e-05,0.91366]
[1585854273725,156.04,6784.87,143.3,-0.04437,6e-05,0.91377]
[1585854278762,156.06,6784.05,143.3,-0.04443,6e-05,0.91469]
[1585854283801,156.07,6783.17,143.3,-0.0445,6e-05,0.91564]
[1585854288830,156.08,6786.71,143.3,-0.04429,6e-05,0.91273]
[1585854293871,156.1,6787.54,143.3,-0.04426,6e-05,0.91227]
[1585854298901,156.12,6785.52,143.3,-0.0444,6e-05,0.91432]
[1585854303940,156.13,6785.06,143.3,-0.04444,6e-05,0.9149]
[1585854308974,156.14,6778.45,143.3,-0.04485,6e-05,0.92085]
[1585854310698,156.13,6778.1,143.3,-0.04487,6e-05,0.92114]
[1585854311242,156.13,6777.62,143.3,-0.0449,6e-05,0.92155]
[1585854315900,156.12,6771.65,143.3,-0.04526,6e-05,0.9267]
[1585854316758,156.12,6770.95,143.3,-0.0453,6e-05,0.92725]
[1585854322065,156.09,6771.01,143.3,-0.04527,6e-05,0.92677]
[1585854327100,156.06,6769.65,143.3,-0.04533,6e-05,0.9276]
[1585854332137,156.04,6773.05,143.3,-0.04509,6e-05,0.9241]
[1585854337169,156.03,6777.57,143.3,-0.0448,6e-05,0.91988]
[1585854348248,156.03,6783.77,143.3,-0.04441,6e-05,0.91434]
[1585854353282,156.04,6786.69,143.3,-0.04425,6e-05,0.91197]
[1585854354112,156.05,6786.87,143.3,-0.04424,6e-05,0.91188]
[1585854354120,156.05,6786.87,143.3,-0.04424,6e-05,0.91188]
[1585854359323,155.97,6789.23,143.3,-0.04403,6e-05,0.90868]
[1585854364361,155.9,6788.86,143.3,-0.04399,6e-05,0.90798]
[1585854369393,155.83,6789.18,143.3,-0.04391,6e-05,0.90672]
[1585854372708,155.8,6787.67,143.3,-0.04397,6e-05,0.90749]
[1585854378457,155.81,6786.92,143.3,-0.04403,6e-05,0.90844]
[1585854383493,155.85,6787.06,143.3,-0.04405,6e-05,0.90877]
[1585854386861,155.86,6788.42,143.3,-0.04399,6e-05,0.90785]
[1585854386864,155.86,6788.42,143.3,-0.04399,6e-05,0.90785]
[1585854392553,155.81,6790.22,143.3,-0.04382,6e-05,0.90528]
[1585854397591,155.75,6791.87,143.3,-0.04367,6e-05,0.90297]
[1585854407658,155.65,6794.77,143.3,-0.0434,6e-05,0.8989]
[1585854417728,155.58,6798.42,143.3,-0.04312,6e-05,0.89469]
[1585854427799,155.52,6796.67,143.3,-0.04318,6e-05,0.89538]
[1585854432833,155.49,6792.88,143.3,-0.04338,6e-05,0.89827]
[1585854434832,155.48,6793.38,143.3,-0.04334,6e-05,0.89772]
[1585854435328,155.48,6792.84,143.3,-0.04337,6e-05,0.89809]
[1585854440894,155.44,6793.57,143.3,-0.04329,6e-05,0.89683]
[1585854445932,155.4,6794.44,143.3,-0.04321,6e-05,0.8956]
[1585854455999,155.35,6793.46,143.3,-0.04321,6e-05,0.8955]
[1585854461029,155.32,6793.74,143.3,-0.04317,6e-05,0.89486]
[1585854466068,155.3,6793.2,143.3,-0.04318,6e-05,0.89495]
[1585854470794,155.28,6791.2,143.3,-0.04328,6e-05,0.89641]
[1585854471167,155.27,6789.52,143.3,-0.04338,6e-05,0.8978]
[1585854471182,155.27,6789.52,143.3,-0.04338,6e-05,0.8978]
[1585854473947,155.26,6788.77,143.3,-0.04341,6e-05,0.89826]
[1585854476955,155.27,6789.01,143.3,-0.04342,6e-05,0.89833]
[1585854476974,155.27,6789.01,143.3,-0.04342,6e-05,0.89833]
[1585854482179,155.25,6791.23,143.3,-0.04326,6e-05,0.89605]
[1585854487215,155.23,6793.11,143.3,-0.04313,6e-05,0.89402]
[1585854492251,155.21,6794.37,143.3,-0.04303,6e-05,0.89261]
[1585854497284,155.19,6794.44,143.3,-0.04301,6e-05,0.89228]
[1585854508360,155.15,6794.6,143.3,-0.04297,6e-05,0.89161]
[1585854513397,155.14,6797.32,143.3,-0.04279,6e-05,0.88889]
[1585854518432,155.14,6798.61,143.3,-0.04271,6e-05,0.88768]
[1585854528504,155.14,6803.46,143.3,-0.04242,6e-05,0.88345]
[1585854534029,155.15,6805.92,143.3,-0.04228,6e-05,0.8815]
[1585854539578,155.17,6809.27,143.3,-0.0421,6e-05,0.87885]
[1585854544615,155.19,6811.61,143.3,-0.04198,6e-05,0.87716]
[1585854550021,155.24,6827.26,143.3,-0.04111,6e-05,0.8643]
[1585854560728,155.38,6827.48,143.3,-0.04122,6e-05,0.8662]
[1585854565761,155.44,6827.56,143.3,-0.04126,6e-05,0.86699]
[1585854570797,155.51,6830.88,143.3,-0.04113,6e-05,0.86515]
[1585854580866,155.64,6835.17,143.3,-0.04099,6e-05,0.8633]
[1585854593951,155.79,6832.05,143.3,-0.0413,6e-05,0.86809]
[1585854595007,155.81,6834.44,143.3,-0.04118,6e-05,0.86635]
[1585854608148,155.95,6827.96,143.3,-0.04167,6e-05,0.87392]
[1585854610265,155.96,6827.34,143.3,-0.04172,6e-05,0.87465]
[1585854610333,155.96,6827.34,143.3,-0.04172,6e-05,0.87465]
[1585854619132,156.0,6823.63,143.3,-0.04198,6e-05,0.87853]
[1585854626584,156.04,6827.47,143.3,-0.04178,6e-05,0.87567]
[1585854632225,156.07,6831.3,143.3,-0.04158,6e-05,0.87278]
[1585854637260,156.11,6831.74,143.3,-0.04159,6e-05,0.87294]
[1585854642299,156.15,6831.98,143.3,-0.0416,6e-05,0.87325]
[1585854647330,156.18,6833.22,143.3,-0.04156,6e-05,0.87272]
[1585854657399,156.25,6829.88,143.3,-0.04181,6e-05,0.87654]
[1585854662437,156.27,6830.02,143.3,-0.04183,6e-05,0.87677]
[1585854667468,156.29,6832.51,143.3,-0.0417,6e-05,0.87497]
[1585854672507,156.32,6832.09,143.3,-0.04175,6e-05,0.87572]
[1585854682572,156.37,6832.92,143.3,-0.04174,6e-05,0.87574]
[1585854687608,156.4,6833.81,143.3,-0.04171,6e-05,0.87535]
[1585854692658,156.43,6835.54,143.3,-0.04163,6e-05,0.87415]
[1585854697680,156.46,6835.02,143.3,-0.04169,6e-05,0.87503]
[1585854707750,156.5,6831.99,143.3,-0.0419,6e-05,0.87827]
[1585854712786,156.52,6829.96,143.3,-0.04203,6e-05,0.88024]
[1585854717821,156.52,6829.16,143.3,-0.04209,6e-05,0.88107]
[1585854719827,156.53,6829.01,143.3,-0.0421,6e-05,0.88122]
[1585854720906,156.53,6827.5,143.3,-0.04219,6e-05,0.88257]
[1585854721171,156.53,6827.5,143.3,-0.04219,6e-05,0.88257]
[1585854729905,156.53,6826.84,143.3,-0.04223,6e-05,0.8832]
[1585854731064,156.53,6826.81,143.3,-0.04223,6e-05,0.88322]
[1585854734782,156.54,6826.98,143.3,-0.04222,6e-05,0.8831]
[1585854739979,156.54,6826.49,143.3,-0.04226,6e-05,0.88356]
[1585854745011,156.54,6826.48,143.3,-0.04226,6e-05,0.88358]
[1585854760114,156.52,6822.43,143.3,-0.04248,6e-05,0.88671]
[1585854770185,156.52,6826.19,143.3,-0.04225,6e-05,0.88338]
[1585854778017,156.52,6825.12,143.3,-0.04231,6e-05,0.88432]
[1585854785295,156.51,6823.02,143.3,-0.04243,6e-05,0.88602]
[1585854790328,156.5,6822.17,143.3,-0.04247,6e-05,0.88665]
[1585854800397,156.47,6817.41,143.3,-0.04273,6e-05,0.89027]
[1585854805434,156.45,6816.75,143.3,-0.04275,6e-05,0.89054]
[1585854810470,156.43,6817.63,143.3,-0.04268,6e-05,0.8895]
[1585854815503,156.41,6816.83,143.3,-0.0427,6e-05,0.88981]
[1585854820540,156.39,6812.69,143.3,-0.04293,6e-05,0.89312]
[1585854826260,156.36,6807.47,143.3,-0.04321,6e-05,0.89715]
[1585854826631,156.35,6806.01,143.3,-0.0433,6e-05,0.89831]
[1585854831468,156.31,6799.31,143.3,-0.04366,6e-05,0.9036]
[1585854831664,156.3,6799.73,143.3,-0.04363,6e-05,0.90306]
[1585854831669,156.3,6799.73,143.3,-0.04363,6e-05,0.90306]
[1585854835532,156.26,6800.37,143.3,-0.04356,6e-05,0.902]
[1585854835766,156.25,6796.88,143.3,-0.04376,6e-05,0.90491]
[1585854839470,156.22,6795.36,143.3,-0.04382,6e-05,0.90571]
[1585854849739,156.24,6789.02,143.3,-0.04423,6e-05,0.9117]
[1585854854774,156.26,6791.78,143.3,-0.04408,6e-05,0.90955]
[1585854856254,156.27,6792.01,143.3,-0.04407,6e-05,0.90942]
[1585854856271,156.27,6792.01,143.3,-0.04407,6e-05,0.90942]
[1585854861825,156.2,6795.34,143.3,-0.04381,6e-05,0.90554]
[1585854866857,156.14,6796.53,143.3,-0.04369,6e-05,0.9036]
[1585854871897,156.09,6796.93,143.3,-0.04361,6e-05,0.90227]
[1585854872357,156.09,6796.93,143.3,-0.04361,6e-05,0.90227]
[1585854872395,156.09,6796.93,143.3,-0.04361,6e-05,0.90227]
[1585854881968,155.98,6794.7,143.3,-0.04365,6e-05,0.90263]
[1585854888009,155.91,6795.49,143.3,-0.04354,6e-05,0.90101]
[1585854893044,155.87,6794.08,143.3,-0.04359,6e-05,0.90154]
[1585854898078,155.82,6796.44,143.3,-0.0434,6e-05,0.89876]
[1585854908150,155.75,6798.28,143.3,-0.04323,6e-05,0.89613]
[1585854913187,155.72,6798.84,143.3,-0.04317,6e-05,0.89517]
[1585854917754,155.69,6797.32,143.3,-0.04323,6e-05,0.89607]
[1585854928965,155.62,6799.02,143.3,-0.04307,6e-05,0.89359]
[1585854930094,155.62,6799.11,143.3,-0.04306,6e-05,0.89344]
[1585854933366,155.6,6803.69,143.3,-0.04277,6e-05,0.88906]
[1585854940370,155.59,6803.59,143.3,-0.04276,6e-05,0.88894]
[1585854942648,155.58,6802.78,143.3,-0.04281,6e-05,0.88959]
[1585854949437,155.56,6801.78,143.3,-0.04285,6e-05,0.89017]
[1585854959505,155.53,6799.96,143.3,-0.04293,6e-05,0.89133]
[1585854964541,155.52,6800.75,143.3,-0.04287,6e-05,0.8904]
[1585854969576,155.5,6799.95,143.3,-0.0429,6e-05,0.89086]
[1585854979644,155.47,6799.36,143.3,-0.04291,6e-05,0.89094]
[1585854984683,155.46,6798.78,143.3,-0.04293,6e-05,0.89121]
[1585854990029,155.44,6800.79,143.3,-0.0428,6e-05,0.88926]
[1585854995757,155.43,6803.03,143.3,-0.04265,6e-05,0.887]
[1585855002411,155.43,6805.26,143.3,-0.04252,6e-05,0.885]
[1585855010859,155.44,6810.8,143.3,-0.0422,6e-05,0.8804]
[1585855015898,155.46,6810.85,143.3,-0.04221,6e-05,0.88057]
[1585855020934,155.47,6811.29,143.3,-0.0422,6e-05,0.88041]
[1585855025967,155.49,6813.11,143.3,-0.04211,6e-05,0.8791]
[1585855031006,155.51,6813.28,143.3,-0.04211,6e-05,0.87925]
[1585855041072,155.55,6814.04,143.3,-0.0421,6e-05,0.87914]
[1585855046107,155.57,6813.13,143.3,-0.04217,6e-05,0.88022]
[1585855051143,155.59,6814.89,143.3,-0.04208,6e-05,0.8788]
[1585855061214,155.63,6818.89,143.3,-0.04188,6e-05,0.87602]
[1585855066251,155.66,6818.34,143.3,-0.04194,6e-05,0.87688]
[1585855071282,155.68,6818.78,143.3,-0.04193,6e-05,0.87686]
[1585855081353,155.74,6821.85,143.3,-0.0418,6e-05,0.87504]
[1585855086389,155.78,6825.72,143.3,-0.04161,6e-05,0.87232]
[1585855096460,155.87,6828.34,143.3,-0.04153,6e-05,0.87132]
[1585855101497,155.91,6829.6,143.3,-0.0415,6e-05,0.87086]
[1585855104241,155.93,6829.95,143.3,-0.04149,6e-05,0.87082]
[1585855109551,155.99,6834.5,143.3,-0.04128,6e-05,0.86775]
[1585855110340,155.99,6834.5,143.3,-0.04128,6e-05,0.86775]
[1585855115590,156.04,6831.68,143.3,-0.04148,6e-05,0.87082]
[1585855115928,156.04,6831.68,143.3,-0.04148,6e-05,0.87082]
[1585855117661,156.06,6831.11,143.3,-0.04153,6e-05,0.87155]
[1585855118091,156.06,6831.11,143.3,-0.04153,6e-05,0.87155]
[1585855127522,156.14,6835.03,143.3,-0.04137,6e-05,0.86939]
[1585855137749,156.24,6834.32,143.3,-0.0415,6e-05,0.87141]
[1585855142782,156.27,6834.06,143.3,-0.04154,6e-05,0.87218]
[1585855149197,156.31,6831.76,143.3,-0.04171,6e-05,0.87472]
[1585855159901,156.36,6827.21,143.3,-0.04201,6e-05,0.87928]
[1585855164934,156.37,6825.04,143.3,-0.04215,6e-05,0.88131]
[1585855169970,156.37,6823.53,143.3,-0.04224,6e-05,0.8827]
[1585855180038,156.38,6824.16,143.3,-0.04221,6e-05,0.88212]
[1585855185074,156.39,6826.82,143.3,-0.04206,6e-05,0.87992]
[1585855190110,156.4,6828.9,143.3,-0.04195,6e-05,0.87833]
[1585855195143,156.42,6829.82,143.3,-0.04191,6e-05,0.8778]
[1585855200181,156.43,6827.8,143.3,-0.04204,6e-05,0.87975]
[1585855210407,156.45,6820.19,143.3,-0.0425,6e-05,0.8865]
[1585855220319,156.43,6818.81,143.3,-0.04256,6e-05,0.88742]
[1585855225357,156.42,6818.9,143.3,-0.04255,6e-05,0.8872]
[1585855240457,156.35,6809.68,143.3,-0.04303,6e-05,0.89411]
[1585855245494,156.32,6810.82,143.3,-0.04294,6e-05,0.8927]
[1585855250537,156.3,6811.11,143.3,-0.0429,6e-05,0.89207]
[1585855260596,156.27,6816.73,143.3,-0.04254,6e-05,0.88673]
[1585855265633,156.26,6816.05,143.3,-0.04257,6e-05,0.88718]
[1585855270670,156.25,6815.12,143.3,-0.04262,6e-05,0.88781]
[1585855280739,156.23,6818.28,143.3,-0.04242,6e-05,0.88484]
[1585855286784,156.23,6818.64,143.3,-0.04239,6e-05,0.8845]
[1585855291815,156.23,6819.34,143.3,-0.04234,6e-05,0.88374]
[1585855296853,156.23,6819.62,143.3,-0.04233,6e-05,0.88351]
[1585855301888,156.23,6818.91,143.3,-0.04237,6e-05,0.88415]
[1585855312969,156.23,6818.97,143.3,-0.04237,6e-05,0.88406]
[1585855318002,156.23,6821.06,143.3,-0.04225,6e-05,0.8823]
[1585855323035,156.24,6821.89,143.3,-0.0422,6e-05,0.88168]
[1585855328283,156.24,6823.46,143.3,-0.04212,6e-05,0.88043]
[1585855339147,156.28,6824.32,143.3,-0.04209,6e-05,0.88014]
[1585855354249,156.31,6825.08,143.3,-0.04207,6e-05,0.87977]
[1585855360294,156.32,6825.25,143.3,-0.04207,6e-05,0.87985]
[1585855370361,156.35,6826.53,143.3,-0.04202,6e-05,0.87915]
[1585855375394,156.36,6828.89,143.3,-0.0419,6e-05,0.87734]
[1585855380433,156.38,6830.26,143.3,-0.04183,6e-05,0.87647]
[1585855390503,156.43,6830.96,143.3,-0.04183,6e-05,0.87651]
[1585855395536,156.45,6831.01,143.3,-0.04185,6e-05,0.87679]
[1585855400573,156.47,6826.76,143.3,-0.04211,6e-05,0.88069]
[1585855405607,156.48,6827.01,143.3,-0.0421,6e-05,0.88064]
[1585855410643,156.49,6826.28,143.3,-0.04216,6e-05,0.88139]
[1585855420711,156.51,6829.31,143.3,-0.04199,6e-05,0.87894]
[1585855425746,156.53,6831.04,143.3,-0.0419,6e-05,0.87772]
[1585855430784,156.54,6829.43,143.3,-0.04201,6e-05,0.8793]
[1585855442870,156.56,6827.45,143.3,-0.04215,6e-05,0.88136]
[1585855447904,156.57,6827.03,143.3,-0.04218,6e-05,0.8818]
[1585855452937,156.58,6827.83,143.3,-0.04213,6e-05,0.88121]
[1585855457973,156.58,6827.91,143.3,-0.04214,6e-05,0.88124]
[1585855468044,156.6,6832.16,143.3,-0.0419,6e-05,0.87787]
[1585855468132,156.6,6832.16,143.3,-0.0419,6e-05,0.87787]
[1585855474084,156.63,6833.58,143.3,-0.04184,6e-05,0.87688]
[1585855479121,156.65,6833.2,143.3,-0.04188,6e-05,0.87748]
[1585855489192,156.69,6836.29,143.3,-0.04173,6e-05,0.87538]
[1585855494223,156.71,6836.68,143.3,-0.04173,6e-05,0.87539]
[1585855499257,156.74,6839.89,143.3,-0.04156,6e-05,0.87302]
[1585855509329,156.79,6840.85,143.3,-0.04156,6e-05,0.87305]
[1585855514368,156.82,6842.43,143.3,-0.04149,6e-05,0.87215]
[1585855519401,156.86,6843.61,143.3,-0.04145,6e-05,0.87162]
[1585855524433,156.89,6840.84,143.3,-0.04164,6e-05,0.87446]
[1585855529469,156.91,6838.51,143.3,-0.04179,6e-05,0.87677]
[1585855539543,156.95,6839.18,143.3,-0.04178,6e-05,0.87658]
[1585855544578,156.97,6840.24,143.3,-0.04174,6e-05,0.87594]
[1585855554646,157.02,6847.43,143.3,-0.04137,6e-05,0.87065]
[1585855559681,157.06,6847.98,143.3,-0.04137,6e-05,0.87071]
[1585855569751,157.13,6851.09,143.3,-0.04125,6e-05,0.86914]
[1585855572453,157.16,6853.65,143.3,-0.04113,6e-05,0.86734]
[1585855572835,157.16,6853.65,143.3,-0.04113,6e-05,0.86734]
[1585855572978,157.16,6853.65,143.3,-0.04113,6e-05,0.86734]
[1585855582840,157.29,6867.12,143.3,-0.04048,6e-05,0.8578]
[1585855587879,157.37,6870.95,143.3,-0.04033,6e-05,0.85573]
[1585855597947,157.54,6874.82,143.3,-0.04026,6e-05,0.85492]
[1585855598818,157.54,6874.82,143.3,-0.04026,6e-05,0.85492]
[1585855601245,157.59,6874.08,143.3,-0.04034,6e-05,0.85624]
[1585855601600,157.59,6874.08,143.3,-0.04034,6e-05,0.85624]
[1585855606362,157.67,6871.1,143.3,-0.04056,6e-05,0.8598]
[1585855612048,157.74,6872.41,143.3,-0.04056,6e-05,0.85983]
[1585855617078,157.81,6873.01,143.3,-0.04058,6e-05,0.86029]
[1585855619783,157.84,6871.16,143.3,-0.0407,6e-05,0.86221]
[1585855625158,157.9,6867.25,143.3,-0.04098,6e-05,0.86636]
[1585855630194,157.94,6868.42,143.3,-0.04095,6e-05,0.86604]
[1585855640266,158.03,6868.96,143.3,-0.04099,6e-05,0.86687]
[1585855643333,158.06,6869.22,143.3,-0.041,6e-05,0.86702]
[1585855644241,158.07,6869.7,143.3,-0.04098,6e-05,0.86674]
[1585855647591,158.09,6869.94,143.3,-0.04099,6e-05,0.86691]
[1585855650931,158.12,6869.17,143.3,-0.04105,6e-05,0.86791]
[1585855656003,158.15,6869.66,143.3,-0.04105,6e-05,0.8679]
[1585855656328,158.16,6869.34,143.3,-0.04107,6e-05,0.86829]
[1585855662029,158.21,6869.88,143.3,-0.04108,6e-05,0.86849]
[1585855663762,158.22,6870.06,143.3,-0.04108,6e-05,0.86845]
[1585855669405,158.25,6870.99,143.3,-0.04106,6e-05,0.86819]
[1585855674503,158.29,6862.96,143.3,-0.04154,6e-05,0.87545]
[1585855679535,158.3,6862.86,143.3,-0.04156,6e-05,0.87573]
[1585855684573,158.31,6861.42,143.3,-0.04165,6e-05,0.87711]
[1585855689613,158.32,6858.96,143.3,-0.0418,6e-05,0.87929]
[1585855699677,158.3,6852.12,143.3,-0.04218,6e-05,0.88491]
[1585855704712,158.29,6852.68,143.3,-0.04214,6e-05,0.88425]
[1585855709747,158.28,6853.02,143.3,-0.04211,6e-05,0.88379]
[1585855719821,158.26,6852.04,143.3,-0.04214,6e-05,0.88418]
[1585855724856,158.25,6852.94,143.3,-0.04208,6e-05,0.88326]
[1585855729891,158.24,6856.66,143.3,-0.04186,6e-05,0.88]
[1585855734924,158.24,6856.95,143.3,-0.04184,6e-05,0.87979]
[1585855739961,158.25,6857.28,143.3,-0.04183,6e-05,0.87954]
[1585855750030,158.24,6855.4,143.3,-0.04193,6e-05,0.88111]
[1585855755065,158.24,6853.3,143.3,-0.04205,6e-05,0.88285]
[1585855760099,158.23,6852.15,143.3,-0.04211,6e-05,0.88369]
[1585855770172,158.21,6850.33,143.3,-0.04219,6e-05,0.88487]
[1585855775205,158.2,6853.4,143.3,-0.042,6e-05,0.88196]
[1585855780242,158.19,6855.28,143.3,-0.04189,6e-05,0.88031]
[1585855785275,158.2,6856.96,143.3,-0.04179,6e-05,0.87893]
[1585855790310,158.2,6858.31,143.3,-0.04172,6e-05,0.87787]
[1585855799507,158.22,6861.15,143.3,-0.04157,6e-05,0.87569]
[1585855805414,158.24,6862.92,143.3,-0.04149,6e-05,0.87448]
[1585855810452,158.25,6864.63,143.3,-0.04141,6e-05,0.87329]
[1585855820524,158.3,6865.36,143.3,-0.0414,6e-05,0.8733]
[1585855826562,158.33,6867.36,143.3,-0.04131,6e-05,0.87202]
[1585855831598,158.35,6870.03,143.3,-0.04118,6e-05,0.87004]
[1585855836633,158.38,6869.58,143.3,-0.04123,6e-05,0.87084]
[1585855841672,158.41,6869.8,143.3,-0.04124,6e-05,0.87105]
[1585855846705,158.44,6868.81,143.3,-0.04132,6e-05,0.87227]
[1585855851736,158.46,6867.83,143.3,-0.04139,6e-05,0.87342]
[1585855857029,158.48,6868.08,143.3,-0.04139,6e-05,0.87348]
[1585855862816,158.5,6868.07,143.3,-0.04141,6e-05,0.87383]
[1585855867852,158.52,6867.89,143.3,-0.04144,6e-05,0.87424]
[1585855876061,158.54,6866.46,143.3,-0.04154,6e-05,0.87579]
[1585855876599,158.54,6866.46,143.3,-0.04154,6e-05,0.87579]
[1585855883963,158.56,6862.52,143.3,-0.04178,6e-05,0.87927]
[1585855888996,158.55,6859.5,143.3,-0.04195,6e-05,0.88181]
[1585855891285,158.55,6856.84,143.3,-0.04209,6e-05,0.88388]
[1585855902089,158.49,6847.94,143.3,-0.04256,6e-05,0.89064]
[1585855907124,158.46,6848.45,143.3,-0.0425,6e-05,0.88974]
[1585855912161,158.43,6847.78,143.3,-0.04251,6e-05,0.88988]
[1585855917196,158.4,6846.81,143.3,-0.04254,6e-05,0.89026]
[1585855922227,158.37,6847.73,143.3,-0.04246,6e-05,0.88903]
[1585855932297,158.33,6850.48,143.3,-0.04227,6e-05,0.88604]
[1585855937334,158.31,6848.59,143.3,-0.04236,6e-05,0.88734]
[1585855942368,158.28,6847.52,143.3,-0.0424,6e-05,0.88794]
[1585855952441,158.23,6846.52,143.3,-0.04241,6e-05,0.88794]
[1585855957474,158.21,6845.71,143.3,-0.04244,6e-05,0.88827]
[1585855962508,158.18,6844.73,143.3,-0.04247,6e-05,0.88873]
[1585855967548,158.15,6841.04,143.3,-0.04266,6e-05,0.89145]
[1585855972583,158.11,6835.88,143.3,-0.04293,6e-05,0.8953]
[1585855982652,158.02,6834.12,143.3,-0.04295,6e-05,0.89541]
[1585855987687,157.97,6835.21,143.3,-0.04285,6e-05,0.89384]
[1585855992721,157.93,6836.52,143.3,-0.04274,6e-05,0.89215]
[1585856002790,157.86,6836.11,143.3,-0.0427,6e-05,0.89151]
[1585856007824,157.83,6834.24,143.3,-0.04278,6e-05,0.89263]
[1585856022009,157.73,6833.01,143.3,-0.04276,6e-05,0.89201]
[1585856027966,157.69,6833.78,143.3,-0.04268,6e-05,0.89078]
[1585856032998,157.66,6832.65,143.3,-0.04272,6e-05,0.89132]
[1585856038038,157.63,6833.13,143.3,-0.04267,6e-05,0.89049]
[1585856048108,157.57,6833.1,143.3,-0.04262,6e-05,0.88974]
[1585856053140,157.55,6835.11,143.3,-0.04249,6e-05,0.88767]
[1585856063214,157.52,6837.1,143.3,-0.04234,6e-05,0.88552]
[1585856073281,157.51,6843.65,143.3,-0.04195,6e-05,0.87968]
[1585856078320,157.52,6843.31,143.3,-0.04197,6e-05,0.88004]
[1585856083349,157.52,6839.56,143.3,-0.04219,6e-05,0.88327]
[1585856088391,157.51,6834.73,143.3,-0.04247,6e-05,0.88726]
[1585856098456,157.47,6834.16,143.3,-0.04247,6e-05,0.88723]
[1585856103495,157.46,6834.13,143.3,-0.04246,6e-05,0.88701]
[1585856108526,157.44,6834.31,143.3,-0.04243,6e-05,0.88662]
[1585856118598,157.41,6837.45,143.3,-0.04222,6e-05,0.88351]
[1585856123632,157.41,6839.07,143.3,-0.04213,6e-05,0.88208]
[1585856128669,157.41,6839.57,143.3,-0.0421,6e-05,0.88164]
[1585856133703,157.41,6839.92,143.3,-0.04207,6e-05,0.88121]
[1585856143770,157.41,6839.43,143.3,-0.0421,6e-05,0.88164]
[1585856148807,157.41,6835.56,143.3,-0.04232,6e-05,0.88493]
[1585856158879,157.38,6830.96,143.3,-0.04257,6e-05,0.88842]
[1585856168951,157.34,6829.79,143.3,-0.0426,6e-05,0.88882]
[1585856178546,157.29,6825.96,143.3,-0.04279,6e-05,0.89152]
[1585856184234,157.25,6822.19,143.3,-0.04298,6e-05,0.89419]
[1585856184681,157.25,6822.19,143.3,-0.04298,6e-05,0.89419]
[1585856194123,157.19,6824.21,143.3,-0.0428,6e-05,0.89136]
[1585856199160,157.16,6822.86,143.3,-0.04285,6e-05,0.89211]
[1585856209233,157.09,6820.63,143.3,-0.04293,6e-05,0.89307]
[1585856214267,157.06,6819.51,143.3,-0.04296,6e-05,0.89357]
[1585856216644,157.05,6819.59,143.3,-0.04295,6e-05,0.8933]
[1585856222324,156.99,6811.4,143.3,-0.04339,6e-05,0.89962]
[1585856226205,156.95,6810.48,143.3,-0.04341,6e-05,0.89984]
[1585856226639,156.95,6810.48,143.3,-0.04341,6e-05,0.89984]
[1585856231981,156.9,6809.63,143.3,-0.04341,6e-05,0.89979]
[1585856237429,156.83,6807.16,143.3,-0.04351,6e-05,0.90102]
[1585856242461,156.78,6804.8,143.3,-0.0436,6e-05,0.90228]
[1585856247503,156.72,6806.2,143.3,-0.04346,6e-05,0.90021]
[1585856252531,156.67,6807.87,143.3,-0.04331,6e-05,0.89786]
[1585856262607,156.6,6810.51,143.3,-0.04309,6e-05,0.89446]
[1585856267634,156.56,6808.31,143.3,-0.04319,6e-05,0.89584]
[1585856272671,156.52,6806.05,143.3,-0.04329,6e-05,0.89722]
[1585856282203,156.44,6804.88,143.3,-0.04329,6e-05,0.89711]
[1585856287780,156.38,6804.94,143.3,-0.04324,6e-05,0.89622]
[1585856292827,156.35,6807.09,143.3,-0.04308,6e-05,0.89382]
[1585856297846,156.32,6809.5,143.3,-0.04291,6e-05,0.8913]
[1585856307921,156.28,6808.92,143.3,-0.0429,6e-05,0.89115]
[1585856312954,156.25,6808.86,143.3,-0.04288,6e-05,0.89071]
[1585856317987,156.23,6809.88,143.3,-0.0428,6e-05,0.88951]
[1585856323024,156.22,6811.19,143.3,-0.04271,6e-05,0.88815]
[1585856328028,156.2,6810.91,143.3,-0.04272,6e-05,0.8882]
[1585856339137,156.16,6807.2,143.3,-0.0429,6e-05,0.89088]
[1585856344171,156.14,6806.44,143.3,-0.04293,6e-05,0.89122]
[1585856349208,156.12,6808.99,143.3,-0.04276,6e-05,0.88872]
[1585856359276,156.11,6815.08,143.3,-0.04239,6e-05,0.88325]
[1585856364310,156.11,6814.91,143.3,-0.0424,6e-05,0.88343]
[1585856369342,156.12,6815.41,143.3,-0.04237,6e-05,0.88302]
[1585856374149,156.12,6817.28,143.3,-0.04226,6e-05,0.88129]
[1585856379415,156.13,6821.78,143.3,-0.04201,6e-05,0.87758]
[1585856389485,156.17,6821.46,143.3,-0.04206,6e-05,0.87851]
[1585856394522,156.19,6819.37,143.3,-0.0422,6e-05,0.8805]
[1585856395944,156.19,6819.35,143.3,-0.0422,6e-05,0.88054]
[1585856397966,156.19,6819.01,143.3,-0.04222,6e-05,0.88089]
[1585856397995,156.19,6819.01,143.3,-0.04222,6e-05,0.88089]
[1585856406607,156.2,6812.67,143.3,-0.0426,6e-05,0.88646]
[1585856412349,156.18,6809.35,143.3,-0.04279,6e-05,0.88912]
[1585856421711,156.16,6812.34,143.3,-0.04259,6e-05,0.88624]
[1585856426749,156.16,6812.79,143.3,-0.04256,6e-05,0.88575]
[1585856431788,156.15,6811.11,143.3,-0.04265,6e-05,0.88697]
[1585856441852,156.13,6809.06,143.3,-0.04275,6e-05,0.88841]
[1585856446891,156.11,6808.32,143.3,-0.04278,6e-05,0.88884]
[1585856451921,156.1,6808.42,143.3,-0.04276,6e-05,0.88854]
[1585856456959,156.08,6808.98,143.3,-0.04271,6e-05,0.88785]
[1585856461993,156.07,6811.44,143.3,-0.04256,6e-05,0.88552]
[1585856468039,156.07,6812.48,143.3,-0.04249,6e-05,0.88456]
[1585856473082,156.06,6812.2,143.3,-0.04251,6e-05,0.88477]
[1585856478107,156.06,6813.68,143.3,-0.04242,6e-05,0.88347]
[1585856489179,156.08,6817.06,143.3,-0.04223,6e-05,0.88076]
[1585856492983,156.08,6817.1,143.3,-0.04223,6e-05,0.88067]
[1585856494252,156.09,6817.69,143.3,-0.0422,6e-05,0.88022]
[1585856501267,156.1,6817.16,143.3,-0.04224,6e-05,0.88088]
[1585856506300,156.11,6815.92,143.3,-0.04232,6e-05,0.88204]
[1585856511335,156.11,6815.97,143.3,-0.04232,6e-05,0.88208]
[1585856517029,156.12,6816.08,143.3,-0.04232,6e-05,0.88207]
[1585856522410,156.13,6816.56,143.3,-0.0423,6e-05,0.88174]
[1585856529029,156.14,6817.09,143.3,-0.04227,6e-05,0.88142]
[1585856539328,156.15,6817.0,143.3,-0.04229,6e-05,0.88166]
[1585856541347,156.15,6819.64,143.3,-0.04214,6e-05,0.87942]
[1585856549355,156.18,6823.42,143.3,-0.04194,6e-05,0.87659]
[1585856560681,156.23,6824.04,143.3,-0.04194,6e-05,0.87666]
[1585856566723,156.26,6823.45,143.3,-0.042,6e-05,0.87752]
[1585856571755,156.27,6822.01,143.3,-0.04209,6e-05,0.87901]
[1585856577029,156.28,6819.54,143.3,-0.04225,6e-05,0.88132]
[1585856582134,156.29,6819.51,143.3,-0.04226,6e-05,0.88144]
[1585856582325,156.29,6819.51,143.3,-0.04226,6e-05,0.88144]
[1585856587871,156.29,6816.97,143.3,-0.04241,6e-05,0.88367]
[1585856592904,156.29,6815.67,143.3,-0.04248,6e-05,0.88477]
[1585856597939,156.28,6815.36,143.3,-0.0425,6e-05,0.88496]
[1585856602986,156.28,6814.96,143.3,-0.04252,6e-05,0.88524]
[1585856613028,156.27,6815.74,143.3,-0.04246,6e-05,0.88426]
[1585856618089,156.27,6817.0,143.3,-0.04238,6e-05,0.88317]
[1585856623125,156.27,6815.85,143.3,-0.04245,6e-05,0.88414]
[1585856628159,156.27,6815.54,143.3,-0.04246,6e-05,0.88437]
[1585856638229,156.26,6815.74,143.3,-0.04245,6e-05,0.88413]
[1585856643263,156.26,6815.66,143.3,-0.04245,6e-05,0.88417]
[1585856648300,156.26,6815.74,143.3,-0.04245,6e-05,0.88407]
[1585856654343,156.25,6815.7,143.3,-0.04245,6e-05,0.88407]
[1585856659380,156.25,6815.76,143.3,-0.04244,6e-05,0.884]
[1585856664586,156.25,6816.44,143.3,-0.0424,6e-05,0.88339]
[1585856665129,156.25,6816.44,143.3,-0.0424,6e-05,0.88339]
[1585856668415,156.25,6816.99,143.3,-0.04237,6e-05,0.88292]
[1585856674480,156.26,6817.64,143.3,-0.04233,6e-05,0.88228]
[1585856679516,156.26,6817.91,143.3,-0.04231,6e-05,0.8821]
[1585856690589,156.29,6822.91,143.3,-0.04204,6e-05,0.87816]
[1585856695629,156.3,6823.01,143.3,-0.04205,6e-05,0.8783]
[1585856701668,156.32,6822.97,143.3,-0.04207,6e-05,0.87859]
[1585856706706,156.33,6820.35,143.3,-0.04223,6e-05,0.88103]
[1585856716104,156.34,6818.94,143.3,-0.04232,6e-05,0.88241]
[1585856721812,156.34,6815.19,143.3,-0.04254,6e-05,0.88561]
[1585856727029,156.33,6814.34,143.3,-0.04259,6e-05,0.88624]
[1585856732536,156.33,6813.21,143.3,-0.04265,6e-05,0.88714]
[1585856737929,156.31,6811.64,143.3,-0.04272,6e-05,0.88808]
[1585856742959,156.29,6809.6,143.3,-0.04283,6e-05,0.88962]
[1585856748000,156.27,6809.94,143.3,-0.04279,6e-05,0.88906]
[1585856753032,156.26,6809.89,143.3,-0.04278,6e-05,0.88886]
[1585856763100,156.22,6809.15,143.3,-0.0428,6e-05,0.88902]
[1585856768133,156.21,6809.22,143.3,-0.04278,6e-05,0.88872]
[1585856773172,156.19,6809.21,143.3,-0.04276,6e-05,0.88851]
[1585856778204,156.18,6807.9,143.3,-0.04283,6e-05,0.88942]
[1585856785548,156.14,6803.72,143.3,-0.04305,6e-05,0.8926]
[1585856785908,156.14,6803.72,143.3,-0.04305,6e-05,0.8926]
[1585856793311,156.08,6794.39,143.3,-0.04355,6e-05,0.8997]
[1585856798347,156.03,6794.36,143.3,-0.04351,6e-05,0.89904]
[1585856803380,155.99,6794.01,143.3,-0.04349,6e-05,0.89868]
[1585856814029,155.89,6793.35,143.3,-0.04345,6e-05,0.89786]
[1585856819491,155.84,6794.97,143.3,-0.04331,6e-05,0.89573]
[1585856824528,155.81,6798.01,143.3,-0.0431,6e-05,0.89262]
[1585856829563,155.79,6797.19,143.3,-0.04313,6e-05,0.89294]
[1585856839635,155.75,6801.9,143.3,-0.04281,6e-05,0.88829]
[1585856844671,155.74,6800.49,143.3,-0.04288,6e-05,0.88932]
[1585856849707,155.72,6798.81,143.3,-0.04297,6e-05,0.89057]
[1585856854745,155.7,6798.95,143.3,-0.04294,6e-05,0.89003]
[1585856859778,155.69,6798.5,143.3,-0.04295,6e-05,0.89017]
[1585856869848,155.65,6797.69,143.3,-0.04297,6e-05,0.89039]
[1585856874878,155.64,6797.29,143.3,-0.04298,6e-05,0.89047]
[1585856879917,155.62,6796.01,143.3,-0.04304,6e-05,0.89131]
[1585856884954,155.59,6795.77,143.3,-0.04304,6e-05,0.89121]
[1585856889986,155.57,6796.56,143.3,-0.04297,6e-05,0.89023]
[1585856900063,155.55,6799.05,143.3,-0.0428,6e-05,0.88764]
[1585856905093,155.54,6801.54,143.3,-0.04264,6e-05,0.88535]
[1585856910127,155.54,6802.72,143.3,-0.04257,6e-05,0.88429]
[1585856920999,155.54,6800.73,143.3,-0.04268,6e-05,0.88589]
[1585856926242,155.53,6799.63,143.3,-0.04274,6e-05,0.88676]
[1585856931276,155.53,6799.5,143.3,-0.04274,6e-05,0.88678]
[1585856936315,155.52,6798.75,143.3,-0.04278,6e-05,0.88733]
[1585856946380,155.5,6797.5,143.3,-0.04284,6e-05,0.88817]
[1585856949742,155.49,6797.33,143.3,-0.04285,6e-05,0.88822]
[1585856950554,155.49,6793.63,143.3,-0.04307,6e-05,0.89144]
[1585856956449,155.47,6794.61,143.3,-0.04299,6e-05,0.89025]
[1585856961488,155.45,6795.51,143.3,-0.04292,6e-05,0.88924]
[1585856971556,155.43,6795.04,143.3,-0.04292,6e-05,0.88912]
[1585856977596,155.41,6793.88,143.3,-0.04298,6e-05,0.8899]
[1585856982630,155.39,6794.11,143.3,-0.04295,6e-05,0.88943]
[1585856988028,155.38,6793.35,143.3,-0.04298,6e-05,0.88989]
[1585856998747,155.35,6792.72,143.3,-0.04299,6e-05,0.88994]
[1585857002355,155.34,6794.52,143.3,-0.04287,6e-05,0.88823]
[1585857003026,155.34,6795.73,143.3,-0.0428,6e-05,0.88714]
[1585857005895,155.33,6798.78,143.3,-0.04261,6e-05,0.88445]
[1585857006670,155.33,6798.78,143.3,-0.04261,6e-05,0.88445]
[1585857006883,155.33,6801.18,143.3,-0.04247,6e-05,0.88236]
[1585857010803,155.34,6806.02,143.3,-0.04219,6e-05,0.87824]
[1585857015863,155.37,6818.25,143.3,-0.0415,6e-05,0.86812]
[1585857020111,155.42,6823.66,143.3,-0.04122,6e-05,0.86411]
[1585857020114,155.42,6823.66,143.3,-0.04122,6e-05,0.86411]
[1585857020217,155.42,6823.66,143.3,-0.04122,6e-05,0.86411]
[1585857020348,155.42,6823.66,143.3,-0.04122,6e-05,0.86411]
[1585857023731,155.46,6823.96,143.3,-0.04124,6e-05,0.86441]
[1585857023734,155.46,6823.96,143.3,-0.04124,6e-05,0.86441]
[1585857024315,155.47,6823.28,143.3,-0.04129,6e-05,0.86518]
[1585857024323,155.47,6823.28,143.3,-0.04129,6e-05,0.86518]
[1585857029963,155.54,6828.72,143.3,-0.04104,6e-05,0.86161]
[1585857034996,155.61,6828.32,143.3,-0.04111,6e-05,0.86278]
[1585857040030,155.68,6828.94,143.3,-0.04113,6e-05,0.8632]
[1585857045069,155.74,6828.63,143.3,-0.0412,6e-05,0.86438]
[1585857050102,155.8,6830.14,143.3,-0.04116,6e-05,0.86395]
[1585857055139,155.86,6828.82,143.3,-0.04129,6e-05,0.86591]
[1585857055875,155.86,6828.82,143.3,-0.04129,6e-05,0.86591]
[1585857055878,155.86,6828.82,143.3,-0.04129,6e-05,0.86591]
[1585857055972,155.86,6828.82,143.3,-0.04129,6e-05,0.86591]
[1585857055975,155.86,6828.82,143.3,-0.04129,6e-05,0.86591]
[1585857065207,155.96,6825.18,143.3,-0.04159,6e-05,0.87052]
[1585857070248,156.0,6825.02,143.3,-0.04163,6e-05,0.87122]
[1585857075277,156.03,6824.48,143.3,-0.0417,6e-05,0.87223]
[1585857080312,156.07,6824.2,143.3,-0.04174,6e-05,0.87298]
[1585857085348,156.1,6821.8,143.3,-0.04191,6e-05,0.87546]
[1585857095416,156.12,6812.01,143.3,-0.0425,6e-05,0.88414]
[1585857100451,156.11,6807.74,143.3,-0.04275,6e-05,0.88776]
[1585857105485,156.1,6804.21,143.3,-0.04294,6e-05,0.89059]
[1585857106826,156.09,6803.46,143.3,-0.04298,6e-05,0.89119]
[1585857112856,156.06,6802.84,143.3,-0.043,6e-05,0.89131]
[1585857118578,156.04,6803.27,143.3,-0.04295,6e-05,0.89055]
[1585857123614,156.02,6802.96,143.3,-0.04295,6e-05,0.89054]
[1585857128645,156.0,6803.56,143.3,-0.0429,6e-05,0.88974]
[1585857133679,155.98,6805.24,143.3,-0.04278,6e-05,0.88803]
[1585857138721,155.97,6805.82,143.3,-0.04274,6e-05,0.88735]
[1585857143755,155.96,6805.26,143.3,-0.04276,6e-05,0.88767]
[1585857148787,155.95,6806.79,143.3,-0.04266,6e-05,0.8862]
[1585857153822,155.95,6809.28,143.3,-0.0425,6e-05,0.88383]
[1585857158856,155.95,6808.44,143.3,-0.04255,6e-05,0.88454]
[1585857163894,155.94,6808.04,143.3,-0.04257,6e-05,0.88484]
[1585857170941,155.94,6807.62,143.3,-0.04259,6e-05,0.88512]
[1585857175981,155.93,6808.57,143.3,-0.04253,6e-05,0.88425]
[1585857181013,155.93,6808.55,143.3,-0.04253,6e-05,0.88425]
[1585857185250,155.93,6809.32,143.3,-0.04249,6e-05,0.88358]
[1585857185251,155.93,6809.32,143.3,-0.04249,6e-05,0.88358]
[1585857185254,155.93,6809.32,143.3,-0.04249,6e-05,0.88358]
[1585857191085,155.93,6810.63,143.3,-0.04241,6e-05,0.88247]
[1585857195194,155.94,6811.23,143.3,-0.04238,6e-05,0.88201]
[1585857198147,155.94,6810.99,143.3,-0.0424,6e-05,0.88226]
[1585857203918,155.95,6811.89,143.3,-0.04235,6e-05,0.88156]
[1585857209211,155.95,6811.02,143.3,-0.04241,6e-05,0.88242]
[1585857217453,155.96,6808.86,143.3,-0.04253,6e-05,0.8842]
[1585857223306,155.96,6810.03,143.3,-0.04246,6e-05,0.88318]
[1585857228343,155.96,6808.44,143.3,-0.04255,6e-05,0.88455]
[1585857230458,155.95,6805.66,143.3,-0.04272,6e-05,0.88694]
[1585857230468,155.95,6805.66,143.3,-0.04272,6e-05,0.88694]
[1585857231801,155.95,6805.31,143.3,-0.04274,6e-05,0.88722]
[1585857237408,155.94,6803.71,143.3,-0.04282,6e-05,0.88839]
[1585857238491,155.93,6802.78,143.3,-0.04287,6e-05,0.88916]
[1585857239267,155.93,6802.78,143.3,-0.04287,6e-05,0.88916]
[1585857239270,155.93,6802.78,143.3,-0.04287,6e-05,0.88916]
[1585857249487,155.91,6803.56,143.3,-0.0428,6e-05,0.88809]
[1585857249986,155.91,6803.56,143.3,-0.0428,6e-05,0.88809]
[1585857253035,155.9,6802.82,143.3,-0.04284,6e-05,0.88862]
[1585857253042,155.9,6802.82,143.3,-0.04284,6e-05,0.88862]
[1585857258554,155.88,6800.54,143.3,-0.04296,6e-05,0.8903]
[1585857263591,155.86,6800.16,143.3,-0.04297,6e-05,0.89036]
[1585857267514,155.84,6799.4,143.3,-0.043,6e-05,0.89079]
[1585857267523,155.84,6799.4,143.3,-0.043,6e-05,0.89079]
[1585857272650,155.82,6801.17,143.3,-0.04287,6e-05,0.88881]
[1585857274204,155.82,6801.71,143.3,-0.04283,6e-05,0.88829]
[1585857274206,155.82,6801.71,143.3,-0.04283,6e-05,0.88829]
[1585857276852,155.81,6804.18,143.3,-0.04268,6e-05,0.88603]
[1585857276855,155.81,6804.18,143.3,-0.04268,6e-05,0.88603]
[1585857282721,155.81,6807.55,143.3,-0.04247,6e-05,0.88302]
[1585857287755,155.82,6810.37,143.3,-0.04231,6e-05,0.8807]
[1585857288576,155.82,6810.45,143.3,-0.04231,6e-05,0.88066]
[1585857288579,155.82,6810.45,143.3,-0.04231,6e-05,0.88066]
[1585857298834,155.84,6811.14,143.3,-0.04229,6e-05,0.88033]
[1585857303867,155.85,6809.5,143.3,-0.04239,6e-05,0.8819]
[1585857305731,155.85,6809.38,143.3,-0.0424,6e-05,0.88203]
[1585857311925,155.85,6807.77,143.3,-0.0425,6e-05,0.8835]
[1585857322000,155.85,6808.23,143.3,-0.04247,6e-05,0.88309]
[1585857327028,155.86,6809.04,143.3,-0.04243,6e-05,0.88246]
[1585857332064,155.86,6809.04,143.3,-0.04243,6e-05,0.88237]
[1585857342134,155.87,6809.09,143.3,-0.04243,6e-05,0.88246]
[1585857347171,155.88,6809.65,143.3,-0.0424,6e-05,0.88204]
[1585857352208,155.88,6809.41,143.3,-0.04242,6e-05,0.88233]
[1585857357238,155.88,6809.46,143.3,-0.04242,6e-05,0.88231]
[1585857362274,155.89,6811.63,143.3,-0.0423,6e-05,0.88054]
[1585857367880,155.9,6812.0,143.3,-0.04228,6e-05,0.88037]
[1585857373353,155.92,6813.47,143.3,-0.04221,6e-05,0.87929]
[1585857380402,155.93,6813.44,143.3,-0.04223,6e-05,0.87959]
[1585857385437,155.95,6815.13,143.3,-0.04214,6e-05,0.87832]
[1585857390471,155.96,6816.26,143.3,-0.04209,6e-05,0.87759]
[1585857400541,156.0,6818.61,143.3,-0.04198,6e-05,0.87599]
[1585857401802,156.01,6819.49,143.3,-0.04193,6e-05,0.8753]
[1585857408028,156.04,6820.46,143.3,-0.0419,6e-05,0.87491]
[1585857413064,156.06,6820.5,143.3,-0.04192,6e-05,0.87525]
[1585857422022,156.1,6817.93,143.3,-0.0421,6e-05,0.87799]
[1585857427454,156.12,6817.0,143.3,-0.04217,6e-05,0.87904]
[1585857430955,156.13,6816.81,143.3,-0.04219,6e-05,0.87934]
[1585857437801,156.14,6816.36,143.3,-0.04223,6e-05,0.87997]
[1585857442839,156.15,6815.11,143.3,-0.04231,6e-05,0.88117]
[1585857452903,156.15,6813.16,143.3,-0.04242,6e-05,0.88277]
[1585857457942,156.16,6812.61,143.3,-0.04246,6e-05,0.88326]
[1585857462977,156.15,6811.6,143.3,-0.04251,6e-05,0.88411]
[1585857468014,156.15,6810.9,143.3,-0.04255,6e-05,0.88468]
[1585857468291,156.15,6810.9,143.3,-0.04255,6e-05,0.88468]
[1585857471711,156.15,6808.4,143.3,-0.0427,6e-05,0.8868]
[1585857471720,156.15,6808.4,143.3,-0.0427,6e-05,0.8868]
[1585857471731,156.15,6808.4,143.3,-0.0427,6e-05,0.8868]
[1585857471734,156.15,6808.4,143.3,-0.0427,6e-05,0.8868]
[1585857473544,156.14,6806.72,143.3,-0.04279,6e-05,0.88819]
[1585857473548,156.14,6806.72,143.3,-0.04279,6e-05,0.88819]
[1585857479092,156.12,6806.41,143.3,-0.0428,6e-05,0.88818]
[1585857479997,156.12,6806.41,143.3,-0.0428,6e-05,0.88818]
[1585857480000,156.12,6806.41,143.3,-0.0428,6e-05,0.88818]
[1585857485134,156.11,6808.77,143.3,-0.04264,6e-05,0.88592]
[1585857493075,156.1,6809.85,143.3,-0.04257,6e-05,0.88487]
[1585857498728,156.1,6809.61,143.3,-0.04258,6e-05,0.88499]
[1585857504269,156.09,6808.81,143.3,-0.04262,6e-05,0.8856]
[1585857509300,156.08,6809.18,143.3,-0.0426,6e-05,0.8852]
[1585857519380,156.08,6811.71,143.3,-0.04244,6e-05,0.88279]
[1585857524411,156.08,6812.28,143.3,-0.0424,6e-05,0.88233]
[1585857529441,156.09,6812.51,143.3,-0.04239,6e-05,0.88218]
[1585857534480,156.09,6812.36,143.3,-0.04241,6e-05,0.88236]
[1585857539516,156.09,6810.87,143.3,-0.0425,6e-05,0.88367]
[1585857544723,156.09,6809.24,143.3,-0.04259,6e-05,0.88506]
[1585857544726,156.09,6809.24,143.3,-0.04259,6e-05,0.88506]
[1585857551599,156.08,6808.12,143.3,-0.04265,6e-05,0.88587]
[1585857556162,156.07,6808.0,143.3,-0.04265,6e-05,0.88588]
[1585857556164,156.07,6808.0,143.3,-0.04265,6e-05,0.88588]
[1585857561672,156.06,6808.14,143.3,-0.04263,6e-05,0.88564]
[1585857566704,156.06,6807.71,143.3,-0.04265,6e-05,0.88591]
[1585857571739,156.05,6806.43,143.3,-0.04272,6e-05,0.88675]
[1585857581810,156.03,6806.97,143.3,-0.04267,6e-05,0.886]
[1585857586842,156.02,6807.55,143.3,-0.04263,6e-05,0.8854]
[1585857591874,156.02,6810.83,143.3,-0.04243,6e-05,0.88251]
[1585857593654,156.02,6810.6,143.3,-0.04244,6e-05,0.88271]
[1585857598928,156.02,6812.68,143.3,-0.04233,6e-05,0.88099]
[1585857603961,156.03,6812.67,143.3,-0.04233,6e-05,0.88112]
[1585857608999,156.04,6811.75,143.3,-0.04239,6e-05,0.882]
[1585857610397,156.04,6811.83,143.3,-0.04239,6e-05,0.88194]
[1585857620865,156.05,6809.24,143.3,-0.04255,6e-05,0.88431]
[1585857620868,156.05,6809.24,143.3,-0.04255,6e-05,0.88431]
[1585857624169,156.04,6806.3,143.3,-0.04272,6e-05,0.88682]
[1585857624655,156.04,6806.3,143.3,-0.04272,6e-05,0.88682]
[1585857631152,156.02,6799.95,143.3,-0.04307,6e-05,0.89186]
[1585857635654,156.0,6797.29,143.3,-0.04321,6e-05,0.89386]
[1585857641224,155.95,6790.98,143.3,-0.04356,6e-05,0.89875]
[1585857651292,155.84,6781.79,143.3,-0.04402,6e-05,0.90529]
[1585857652265,155.84,6781.79,143.3,-0.04402,6e-05,0.90529]
[1585857653206,155.83,6780.82,143.3,-0.04407,6e-05,0.90597]
[1585857658340,155.75,6779.03,143.3,-0.04411,6e-05,0.90629]
[1585857668413,155.59,6773.29,143.3,-0.04432,6e-05,0.90913]
[1585857673445,155.51,6770.13,143.3,-0.04445,6e-05,0.91078]
[1585857678484,155.43,6768.41,143.3,-0.04449,6e-05,0.91114]
[1585857683515,155.35,6768.07,143.3,-0.04444,6e-05,0.91026]
[1585857688556,155.28,6765.14,143.3,-0.04455,6e-05,0.91177]
[1585857698622,155.13,6766.36,143.3,-0.04433,6e-05,0.90829]
[1585857703654,155.06,6767.62,143.3,-0.04419,6e-05,0.90617]
[1585857708695,155.0,6770.18,143.3,-0.04398,6e-05,0.90302]
[1585857718759,154.92,6776.94,143.3,-0.0435,6e-05,0.89585]
[1585857723796,154.89,6776.46,143.3,-0.0435,6e-05,0.8958]
[1585857728831,154.86,6778.57,143.3,-0.04334,6e-05,0.89352]
[1585857743937,154.8,6779.63,143.3,-0.04322,6e-05,0.89166]
[1585857748972,154.78,6778.78,143.3,-0.04326,6e-05,0.89213]
[1585857755011,154.75,6774.74,143.3,-0.04348,6e-05,0.89517]
[1585857760046,154.73,6777.47,143.3,-0.04329,6e-05,0.89238]
[1585857770120,154.69,6775.19,143.3,-0.04339,6e-05,0.89381]
[1585857775156,154.66,6772.12,143.3,-0.04356,6e-05,0.89618]
[1585857780183,154.63,6770.33,143.3,-0.04364,6e-05,0.89729]
[1585857789145,154.58,6773.87,143.3,-0.04338,6e-05,0.89337]
[1585857795293,154.56,6777.7,143.3,-0.04312,6e-05,0.8897]
[1585857800330,154.55,6777.21,143.3,-0.04314,6e-05,0.88996]
[1585857805366,154.53,6773.4,143.3,-0.04336,6e-05,0.89311]
[1585857810398,154.51,6771.29,143.3,-0.04347,6e-05,0.89467]
[1585857820467,154.46,6770.87,143.3,-0.04345,6e-05,0.89418]
[1585857825492,154.44,6769.44,143.3,-0.04352,6e-05,0.89507]
[1585857830537,154.41,6766.95,143.3,-0.04364,6e-05,0.89683]
[1585857835572,154.38,6768.34,143.3,-0.04353,6e-05,0.89518]
[1585857840608,154.35,6767.41,143.3,-0.04356,6e-05,0.89553]
[1585857852029,154.27,6763.88,143.3,-0.04371,6e-05,0.89762]
[1585857858028,154.24,6765.56,143.3,-0.04358,6e-05,0.8956]
[1585857868808,154.18,6763.02,143.3,-0.04368,6e-05,0.89698]
[1585857873838,154.16,6768.29,143.3,-0.04333,6e-05,0.89179]
[1585857878874,154.14,6769.38,143.3,-0.04325,6e-05,0.89062]
[1585857883907,154.13,6769.34,143.3,-0.04324,6e-05,0.89051]
[1585857889956,154.12,6768.65,143.3,-0.04327,6e-05,0.89092]
[1585857900021,154.09,6768.67,143.3,-0.04325,6e-05,0.89056]
[1585857905063,154.08,6768.64,143.3,-0.04324,6e-05,0.89042]
[1585857910101,154.08,6770.25,143.3,-0.04314,6e-05,0.88889]
[1585857912570,154.07,6765.69,143.3,-0.04342,6e-05,0.8929]
[1585857912600,154.07,6765.69,143.3,-0.04342,6e-05,0.8929]
[1585857912782,154.07,6765.69,143.3,-0.04342,6e-05,0.8929]
[1585857912842,154.07,6765.69,143.3,-0.04342,6e-05,0.8929]
[1585857923190,154.03,6762.6,143.3,-0.04356,6e-05,0.89495]
[1585857928226,154.0,6762.5,143.3,-0.04355,6e-05,0.8947]
[1585857935097,153.97,6760.37,143.3,-0.04365,6e-05,0.89604]
[1585857935994,153.97,6761.54,143.3,-0.04357,6e-05,0.89491]
[1585857936339,153.96,6757.56,143.3,-0.04382,6e-05,0.89841]
[1585857936440,153.96,6757.56,143.3,-0.04382,6e-05,0.89841]
[1585857941639,154.03,6755.05,143.3,-0.04403,6e-05,0.90158]
[1585857942130,154.02,6755.6,143.3,-0.04399,6e-05,0.90097]
[1585857945894,154.0,6757.84,143.3,-0.04383,6e-05,0.89861]
[1585857947740,154.0,6756.95,143.3,-0.04389,6e-05,0.89951]
[1585857947832,154.0,6756.95,143.3,-0.04389,6e-05,0.89951]
[1585857953398,153.98,6759.07,143.3,-0.04374,6e-05,0.8973]
[1585857963470,153.93,6760.96,143.3,-0.04357,6e-05,0.89484]
[1585857973543,153.89,6759.97,143.3,-0.0436,6e-05,0.89508]
[1585857978574,153.86,6758.98,143.3,-0.04364,6e-05,0.89561]
[1585857983609,153.84,6759.04,143.3,-0.04361,6e-05,0.89519]
[1585857988250,153.82,6757.92,143.3,-0.04366,6e-05,0.89591]
[1585857993681,153.89,6756.92,143.3,-0.04378,6e-05,0.89766]
[1585857998715,153.95,6755.62,143.3,-0.04392,6e-05,0.89982]
[1585858003751,154.01,6754.56,143.3,-0.04404,6e-05,0.90167]
[1585858008789,154.07,6754.75,143.3,-0.04408,6e-05,0.90232]
[1585858011844,154.1,6754.38,143.3,-0.04413,6e-05,0.90314]
[1585858012093,154.1,6754.38,143.3,-0.04413,6e-05,0.90314]
[1585858018860,154.18,6752.83,143.3,-0.0443,6e-05,0.90569]
[1585858023891,154.22,6750.92,143.3,-0.04445,6e-05,0.908]
[1585858025754,154.23,6750.86,143.3,-0.04446,6e-05,0.90816]
[1585858031947,154.28,6751.83,143.3,-0.04445,6e-05,0.90806]
[1585858034333,154.29,6753.77,143.3,-0.04434,6e-05,0.90653]
[1585858038041,154.33,6756.53,143.3,-0.0442,6e-05,0.90457]
[1585858038452,154.33,6756.53,143.3,-0.0442,6e-05,0.90457]
[1585858039948,154.32,6756.43,143.3,-0.0442,6e-05,0.9045]
[1585858050074,154.4,6756.86,143.3,-0.04424,6e-05,0.90534]
[1585858053492,154.43,6757.92,143.3,-0.0442,6e-05,0.90465]
[1585858053514,154.43,6757.92,143.3,-0.0442,6e-05,0.90465]
[1585858059136,154.37,6759.84,143.3,-0.04402,6e-05,0.90201]
[1585858070212,154.27,6762.4,143.3,-0.04378,6e-05,0.89836]
[1585858075247,154.24,6760.06,143.3,-0.04389,6e-05,0.89991]
[1585858080282,154.2,6757.25,143.3,-0.04403,6e-05,0.90183]
[1585858086511,154.14,6755.91,143.3,-0.04406,6e-05,0.90221]
[1585858092373,154.2,6754.15,143.3,-0.04423,6e-05,0.90469]
[1585858102441,154.29,6752.99,143.3,-0.04438,6e-05,0.90706]
[1585858105803,154.31,6749.37,143.3,-0.04463,6e-05,0.91065]
[1585858107385,154.32,6746.41,143.3,-0.04483,6e-05,0.91349]
[1585858112504,154.34,6746.14,143.3,-0.04485,6e-05,0.91385]
[1585858117542,154.36,6746.46,143.3,-0.04485,6e-05,0.91385]
[1585858122579,154.38,6746.54,143.3,-0.04486,6e-05,0.91406]
[1585858127615,154.4,6747.3,143.3,-0.04483,6e-05,0.91364]
[1585858129317,154.4,6747.45,143.3,-0.04483,6e-05,0.91356]
[1585858139700,154.44,6745.34,143.3,-0.04499,6e-05,0.91601]
[1585858144732,154.45,6745.46,143.3,-0.045,6e-05,0.91606]
[1585858151783,154.47,6745.73,143.3,-0.04499,6e-05,0.91606]
[1585858156816,154.48,6747.5,143.3,-0.04489,6e-05,0.91462]
[1585858157248,154.48,6747.5,143.3,-0.04489,6e-05,0.91462]
[1585858162860,154.5,6752.99,143.3,-0.04457,6e-05,0.91006]
[1585858167890,154.53,6753.34,143.3,-0.04457,6e-05,0.91018]
[1585858172925,154.56,6752.12,143.3,-0.04467,6e-05,0.91152]
[1585858177961,154.58,6752.18,143.3,-0.04468,6e-05,0.91182]
[1585858182997,154.61,6751.91,143.3,-0.04472,6e-05,0.9124]
[1585858188028,154.63,6752.94,143.3,-0.04468,6e-05,0.91184]
[1585858193068,154.65,6752.96,143.3,-0.0447,6e-05,0.91216]
[1585858198104,154.68,6752.63,143.3,-0.04474,6e-05,0.91277]
[1585858203138,154.7,6753.85,143.3,-0.04468,6e-05,0.912]
[1585858208176,154.72,6755.08,143.3,-0.04463,6e-05,0.91125]
[1585858217157,154.75,6754.6,143.3,-0.04468,6e-05,0.91214]
[1585858217464,154.76,6756.3,143.3,-0.04458,6e-05,0.91075]
[1585858228312,154.63,6763.01,143.3,-0.04405,6e-05,0.90279]
[1585858233346,154.58,6759.43,143.3,-0.04422,6e-05,0.90509]
[1585858238387,154.52,6759.41,143.3,-0.04417,6e-05,0.90428]
[1585858248453,154.42,6760.64,143.3,-0.044,6e-05,0.90163]
[1585858253491,154.37,6760.89,143.3,-0.04394,6e-05,0.90073]
[1585858258522,154.33,6761.36,143.3,-0.04388,6e-05,0.89969]
[1585858263789,154.3,6759.6,143.3,-0.04396,6e-05,0.90077]
[1585858269602,154.24,6759.18,143.3,-0.04393,6e-05,0.90029]
[1585858274638,154.2,6756.76,143.3,-0.04404,6e-05,0.9018]
[1585858279672,154.15,6756.43,143.3,-0.04402,6e-05,0.90143]
[1585858284708,154.11,6755.9,143.3,-0.04401,6e-05,0.90125]
[1585858289745,154.06,6755.93,143.3,-0.04397,6e-05,0.90059]
[1585858294779,154.02,6755.89,143.3,-0.04393,6e-05,0.89989]
[1585858305029,153.95,6754.82,143.3,-0.04393,6e-05,0.89974]
[1585858305260,153.95,6754.82,143.3,-0.04393,6e-05,0.89974]
[1585858306317,153.94,6754.82,143.3,-0.04393,6e-05,0.89962]
[1585858310322,153.91,6754.71,143.3,-0.04391,6e-05,0.89928]
[1585858311772,153.9,6754.79,143.3,-0.0439,6e-05,0.8991]
[1585858311931,153.92,6754.2,143.3,-0.04394,6e-05,0.89983]
[1585858312821,153.92,6754.2,143.3,-0.04394,6e-05,0.89983]
[1585858312879,153.92,6754.2,143.3,-0.04394,6e-05,0.89983]
[1585858317945,153.99,6751.17,143.3,-0.0442,6e-05,0.90358]
[1585858322979,154.04,6750.31,143.3,-0.0443,6e-05,0.90509]
[1585858328016,154.08,6748.88,143.3,-0.04442,6e-05,0.90703]
[1585858330020,154.09,6748.85,143.3,-0.04443,6e-05,0.90717]
[1585858333329,154.12,6749.14,143.3,-0.04444,6e-05,0.90738]
[1585858339090,154.17,6751.17,143.3,-0.04436,6e-05,0.90627]
[1585858344125,154.21,6752.95,143.3,-0.04429,6e-05,0.9053]
[1585858349161,154.26,6754.37,143.3,-0.04424,6e-05,0.90471]
[1585858354195,154.3,6754.23,143.3,-0.04428,6e-05,0.90536]
[1585858359228,154.35,6753.12,143.3,-0.0444,6e-05,0.90711]
[1585858365029,154.39,6753.42,143.3,-0.04441,6e-05,0.90742]
[1585858370310,154.44,6752.96,143.3,-0.04448,6e-05,0.90847]
[1585858375344,154.47,6752.07,143.3,-0.04457,6e-05,0.90975]
[1585858386420,154.53,6751.25,143.3,-0.04467,6e-05,0.91138]
[1585858391455,154.55,6751.44,143.3,-0.04468,6e-05,0.91157]
[1585858396490,154.58,6751.36,143.3,-0.04471,6e-05,0.912]
[1585858401124,154.59,6751.23,143.3,-0.04473,6e-05,0.91237]
[1585858402594,154.6,6751.49,143.3,-0.04472,6e-05,0.91227]
[1585858408574,154.63,6753.57,143.3,-0.04462,6e-05,0.91082]
[1585858414619,154.66,6753.87,143.3,-0.04462,6e-05,0.91087]
[1585858419651,154.69,6754.01,143.3,-0.04464,6e-05,0.91111]
[1585858424690,154.71,6753.89,143.3,-0.04467,6e-05,0.91158]
[1585858429722,154.73,6753.69,143.3,-0.0447,6e-05,0.9121]
[1585858434759,154.75,6752.16,143.3,-0.04481,6e-05,0.91375]
[1585858439795,154.77,6751.73,143.3,-0.04485,6e-05,0.91438]
[1585858445835,154.79,6751.72,143.3,-0.04487,6e-05,0.91463]
[1585858450869,154.8,6753.97,143.3,-0.04474,6e-05,0.91283]
[1585858455906,154.82,6755.06,143.3,-0.04469,6e-05,0.91214]
[1585858461029,154.84,6754.66,143.3,-0.04473,6e-05,0.9128]
[1585858466985,154.86,6755.63,143.3,-0.04469,6e-05,0.91226]
[1585858472020,154.88,6755.77,143.3,-0.0447,6e-05,0.91228]
[1585858477051,154.9,6752.74,143.3,-0.0449,6e-05,0.91527]
[1585858482083,154.91,6751.36,143.3,-0.045,6e-05,0.91663]
[1585858486977,154.91,6750.1,143.3,-0.04508,6e-05,0.91784]
[1585858487015,154.91,6750.1,143.3,-0.04508,6e-05,0.91784]
[1585858487022,154.91,6750.1,143.3,-0.04508,6e-05,0.91784]
[1585858491051,154.92,6748.07,143.3,-0.04521,6e-05,0.91968]
[1585858496187,154.91,6748.02,143.3,-0.04521,6e-05,0.91968]
[1585858501218,154.91,6750.6,143.3,-0.04505,6e-05,0.91737]
[1585858506254,154.92,6749.83,143.3,-0.0451,6e-05,0.91811]
[1585858511289,154.92,6750.03,143.3,-0.04509,6e-05,0.91797]
[1585858516329,154.92,6751.29,143.3,-0.04501,6e-05,0.91688]
[1585858521364,154.93,6753.16,143.3,-0.0449,6e-05,0.91532]
[1585858526398,154.94,6753.97,143.3,-0.04486,6e-05,0.91476]
[1585858531434,154.96,6755.12,143.3,-0.0448,6e-05,0.9138]
[1585858536466,154.97,6756.11,143.3,-0.04475,6e-05,0.91314]
[1585858537681,154.98,6756.1,143.3,-0.04475,6e-05,0.9132]
[1585858537900,154.98,6756.1,143.3,-0.04475,6e-05,0.9132]
[1585858548552,154.81,6760.52,143.3,-0.04433,6e-05,0.90681]
[1585858554029,154.75,6761.75,143.3,-0.04419,6e-05,0.90479]
[1585858560029,154.68,6762.08,143.3,-0.04411,6e-05,0.9035]
[1585858565671,154.62,6762.07,143.3,-0.04406,6e-05,0.90258]
[1585858570703,154.57,6765.16,143.3,-0.04382,6e-05,0.8991]
[1585858576756,154.53,6770.48,143.3,-0.04346,6e-05,0.89374]
[1585858577058,154.53,6770.48,143.3,-0.04346,6e-05,0.89374]
[1585858577691,154.53,6770.48,143.3,-0.04346,6e-05,0.89374]
[1585858579304,154.52,6772.24,143.3,-0.04334,6e-05,0.89205]
[1585858583828,154.51,6776.15,143.3,-0.04309,6e-05,0.88838]
[1585858583906,154.51,6776.15,143.3,-0.04309,6e-05,0.88838]
[1585858589840,154.5,6773.8,143.3,-0.04322,6e-05,0.89031]
[1585858599905,154.46,6771.2,143.3,-0.04334,6e-05,0.89194]
[1585858604940,154.44,6772.38,143.3,-0.04326,6e-05,0.89065]
[1585858609976,154.43,6773.38,143.3,-0.04319,6e-05,0.88957]
[1585858615012,154.42,6774.94,143.3,-0.04308,6e-05,0.88805]
[1585858620029,154.41,6774.66,143.3,-0.04309,6e-05,0.88821]
[1585858630124,154.4,6772.46,143.3,-0.04321,6e-05,0.88991]
[1585858635151,154.39,6772.4,143.3,-0.04321,6e-05,0.88979]
[1585858640187,154.38,6774.58,143.3,-0.04306,6e-05,0.88772]
[1585858640772,154.38,6774.58,143.3,-0.04306,6e-05,0.88772]
[1585858640853,154.38,6774.58,143.3,-0.04306,6e-05,0.88772]
[1585858644496,154.37,6776.89,143.3,-0.04292,6e-05,0.88562]
[1585858646985,154.37,6777.04,143.3,-0.04291,6e-05,0.8855]
[1585858648838,154.38,6778.06,143.3,-0.04285,6e-05,0.88462]
[1585858650350,154.38,6778.2,143.3,-0.04284,6e-05,0.88452]
[1585858656302,154.39,6779.43,143.3,-0.04277,6e-05,0.88341]
[1585858656811,154.39,6779.43,143.3,-0.04277,6e-05,0.88341]
[1585858656854,154.39,6779.43,143.3,-0.04277,6e-05,0.88341]
[1585858657735,154.39,6779.64,143.3,-0.04276,6e-05,0.88325]
[1585858658477,154.39,6779.64,143.3,-0.04276,6e-05,0.88327]
[1585858664357,154.4,6780.04,143.3,-0.04275,6e-05,0.88307]
[1585858667798,154.4,6779.79,143.3,-0.04277,6e-05,0.88337]
[1585858678455,154.42,6781.4,143.3,-0.04268,6e-05,0.88223]
[1585858683488,154.44,6785.07,143.3,-0.04248,6e-05,0.87921]
[1585858690911,154.47,6788.15,143.3,-0.04232,6e-05,0.87698]
[1585858691973,154.48,6787.68,143.3,-0.04235,6e-05,0.87748]
[1585858692226,154.48,6787.03,143.3,-0.0424,6e-05,0.87812]
[1585858693872,154.49,6786.43,143.3,-0.04244,6e-05,0.87871]
[1585858699602,154.51,6785.5,143.3,-0.04251,6e-05,0.87987]
[1585858704641,154.53,6784.38,143.3,-0.0426,6e-05,0.88114]
[1585858704715,154.53,6784.38,143.3,-0.0426,6e-05,0.88114]
[1585858710685,154.54,6780.91,143.3,-0.04282,6e-05,0.88437]
[1585858715718,154.54,6777.33,143.3,-0.04303,6e-05,0.88739]
[1585858721690,154.53,6774.62,143.3,-0.04319,6e-05,0.88966]
[1585858722073,154.53,6774.35,143.3,-0.0432,6e-05,0.88986]
[1585858723447,154.53,6775.92,143.3,-0.0431,6e-05,0.88844]
[1585858733844,154.54,6785.76,143.3,-0.04252,6e-05,0.87996]
[1585858737151,154.55,6785.82,143.3,-0.04252,6e-05,0.88006]
[1585858739677,154.56,6784.63,143.3,-0.0426,6e-05,0.88121]
[1585858740354,154.56,6784.66,143.3,-0.0426,6e-05,0.88122]
[1585858743735,154.57,6783.87,143.3,-0.04266,6e-05,0.88203]
[1585858748947,154.58,6785.41,143.3,-0.04258,6e-05,0.88089]
[1585858749899,154.58,6785.41,143.3,-0.04258,6e-05,0.88089]
[1585858754989,154.59,6782.28,143.3,-0.04278,6e-05,0.88382]
[1585858760031,154.6,6780.38,143.3,-0.04289,6e-05,0.88554]
[1585858770106,154.6,6780.24,143.3,-0.0429,6e-05,0.88566]
[1585858772013,154.6,6780.24,143.3,-0.0429,6e-05,0.88566]
[1585858777151,154.6,6782.69,143.3,-0.04275,6e-05,0.88338]
[1585858782186,154.61,6784.96,143.3,-0.04262,6e-05,0.8815]
[1585858785846,154.61,6785.03,143.3,-0.04262,6e-05,0.88155]
[1585858788512,154.62,6784.9,143.3,-0.04263,6e-05,0.88176]
[1585858799304,154.64,6784.87,143.3,-0.04266,6e-05,0.88212]
[1585858804341,154.65,6785.66,143.3,-0.04262,6e-05,0.88158]
[1585858809374,154.67,6787.84,143.3,-0.0425,6e-05,0.87987]
[1585858814413,154.69,6788.37,143.3,-0.04248,6e-05,0.87966]
[1585858819443,154.7,6788.41,143.3,-0.04249,6e-05,0.87988]
[1585858825518,154.72,6789.33,143.3,-0.04246,6e-05,0.87936]
[1585858827416,154.73,6787.08,143.3,-0.0426,6e-05,0.88143]
[1585858828072,154.73,6787.08,143.3,-0.0426,6e-05,0.88143]
[1585858829414,154.73,6786.85,143.3,-0.04261,6e-05,0.88166]
[1585858833823,154.74,6784.22,143.3,-0.04277,6e-05,0.88394]
[1585858839590,154.74,6782.19,143.3,-0.0429,6e-05,0.88575]
[1585858840007,154.74,6782.19,143.3,-0.0429,6e-05,0.88575]
[1585858845628,154.74,6783.07,143.3,-0.04284,6e-05,0.88497]
[1585858851029,154.74,6783.57,143.3,-0.04281,6e-05,0.88455]
[1585858862750,154.75,6783.33,143.3,-0.04283,6e-05,0.88483]
[1585858867785,154.75,6784.39,143.3,-0.04277,6e-05,0.88394]
[1585858872819,154.76,6787.85,143.3,-0.04257,6e-05,0.88101]
[1585858880843,154.78,6790.31,143.3,-0.04244,6e-05,0.87915]
[1585858881745,154.78,6790.42,143.3,-0.04244,6e-05,0.87911]
[1585858886915,154.8,6789.62,143.3,-0.0425,6e-05,0.88011]
[1585858891951,154.82,6790.03,143.3,-0.04248,6e-05,0.87982]
[1585858896987,154.83,6790.11,143.3,-0.04249,6e-05,0.87999]
[1585858898497,154.83,6790.23,143.3,-0.04249,6e-05,0.87992]
[1585858899960,154.84,6790.18,143.3,-0.04249,6e-05,0.88001]
[1585858906233,154.85,6785.12,143.3,-0.04281,6e-05,0.88462]
[1585858912093,154.85,6783.45,143.3,-0.04291,6e-05,0.88608]
[1585858914442,154.85,6782.95,143.3,-0.04294,6e-05,0.8865]
[1585858915528,154.85,6782.92,143.3,-0.04294,6e-05,0.88651]
[1585858916631,154.84,6782.77,143.3,-0.04295,6e-05,0.88663]
[1585858922062,154.84,6783.38,143.3,-0.04291,6e-05,0.88603]
[1585858932231,154.83,6782.83,143.3,-0.04293,6e-05,0.8864]
[1585858937272,154.83,6782.16,143.3,-0.04297,6e-05,0.88692]
[1585858943313,154.82,6780.9,143.3,-0.04304,6e-05,0.88791]
[1585858948344,154.81,6780.27,143.3,-0.04307,6e-05,0.88833]
[1585858953380,154.8,6779.55,143.3,-0.0431,6e-05,0.88867]
[1585858963453,154.76,6772.01,143.3,-0.04353,6e-05,0.89481]
[1585858968486,154.73,6770.72,143.3,-0.04358,6e-05,0.89552]
[1585858973522,154.7,6772.12,143.3,-0.04347,6e-05,0.89385]
[1585858978553,154.68,6772.83,143.3,-0.0434,6e-05,0.89286]
[1585858992029,154.62,6773.64,143.3,-0.0433,6e-05,0.89129]
[1585858997688,154.61,6772.68,143.3,-0.04335,6e-05,0.89189]
[1585859002723,154.58,6770.08,143.3,-0.04349,6e-05,0.89388]
[1585859013029,154.53,6769.28,143.3,-0.04348,6e-05,0.89366]
[1585859018835,154.51,6769.67,143.3,-0.04344,6e-05,0.89297]
[1585859023869,154.49,6769.99,143.3,-0.0434,6e-05,0.89236]
[1585859028906,154.47,6770.06,143.3,-0.04338,6e-05,0.89201]
[1585859038976,154.43,6771.14,143.3,-0.04328,6e-05,0.89054]
[1585859044013,154.42,6771.62,143.3,-0.04324,6e-05,0.88992]
[1585859049029,154.41,6771.54,143.3,-0.04323,6e-05,0.88981]
[1585859059116,154.37,6768.9,143.3,-0.04336,6e-05,0.89168]
[1585859065161,154.35,6768.5,143.3,-0.04337,6e-05,0.89173]
[1585859070194,154.34,6768.45,143.3,-0.04336,6e-05,0.89151]
[1585859075232,154.32,6769.82,143.3,-0.04325,6e-05,0.88992]
[1585859081133,154.31,6771.41,143.3,-0.04315,6e-05,0.88839]
[1585859081157,154.31,6771.41,143.3,-0.04315,6e-05,0.88839]
[1585859091343,154.3,6773.13,143.3,-0.04303,6e-05,0.88665]
[1585859096385,154.3,6773.75,143.3,-0.04299,6e-05,0.88609]
[1585859101410,154.3,6773.68,143.3,-0.043,6e-05,0.88614]
[1585859111492,154.29,6768.93,143.3,-0.04328,6e-05,0.89024]
[1585859116522,154.28,6768.91,143.3,-0.04327,6e-05,0.89007]
[1585859125037,154.25,6766.85,143.3,-0.04338,6e-05,0.89159]
[1585859131625,154.23,6764.72,143.3,-0.04348,6e-05,0.89295]
[1585859136659,154.21,6763.14,143.3,-0.04356,6e-05,0.89404]
[1585859141694,154.18,6761.45,143.3,-0.04364,6e-05,0.89517]
[1585859146728,154.15,6758.67,143.3,-0.04379,6e-05,0.89725]
[1585859148195,154.15,6758.08,143.3,-0.04382,6e-05,0.89768]
[1585859153777,154.2,6753.78,143.3,-0.04413,6e-05,0.90229]
[1585859158511,154.24,6753.71,143.3,-0.04417,6e-05,0.90297]
[1585859158716,154.24,6753.71,143.3,-0.04417,6e-05,0.90297]
[1585859163847,154.21,6758.59,143.3,-0.04384,6e-05,0.8981]
[1585859168886,154.17,6757.62,143.3,-0.04387,6e-05,0.89846]
[1585859171924,154.15,6756.31,143.3,-0.04393,6e-05,0.89931]
[1585859177946,154.22,6753.94,143.3,-0.04414,6e-05,0.90243]
[1585859182983,154.27,6753.67,143.3,-0.0442,6e-05,0.90342]
[1585859188016,154.31,6749.81,143.3,-0.04449,6e-05,0.90756]
[1585859188522,154.31,6749.81,143.3,-0.04449,6e-05,0.90756]
[1585859188529,154.31,6749.81,143.3,-0.04449,6e-05,0.90756]
[1585859188920,154.31,6749.81,143.3,-0.04449,6e-05,0.90756]
[1585859191114,154.33,6743.21,143.3,-0.04491,6e-05,0.91364]
[1585859197083,154.34,6738.38,143.3,-0.04523,6e-05,0.91817]
[1585859202116,154.35,6738.71,143.3,-0.04521,6e-05,0.91795]
[1585859207151,154.35,6741.25,143.3,-0.04506,6e-05,0.91575]
[1585859212188,154.37,6743.24,143.3,-0.04494,6e-05,0.91414]
[1585859217224,154.38,6744.98,143.3,-0.04485,6e-05,0.91285]
[1585859220323,154.4,6743.54,143.3,-0.04495,6e-05,0.91432]
[1585859231319,154.42,6738.53,143.3,-0.04529,6e-05,0.91915]
[1585859236353,154.42,6737.16,143.3,-0.04538,6e-05,0.92042]
[1585859241388,154.42,6737.53,143.3,-0.04535,6e-05,0.92005]
[1585859245020,154.41,6738.04,143.3,-0.04532,6e-05,0.91957]
[1585859255488,154.43,6745.37,143.3,-0.04486,6e-05,0.91306]
[1585859260520,154.46,6747.96,143.3,-0.04472,6e-05,0.91105]
[1585859265559,154.48,6747.91,143.3,-0.04474,6e-05,0.91143]
[1585859270590,154.5,6746.16,143.3,-0.04487,6e-05,0.91332]
[1585859270990,154.5,6746.16,143.3,-0.04487,6e-05,0.91332]
[1585859272174,154.5,6746.17,143.3,-0.04487,6e-05,0.91337]
[1585859277640,154.53,6748.57,143.3,-0.04474,6e-05,0.91155]
[1585859282675,154.55,6748.59,143.3,-0.04476,6e-05,0.91188]
[1585859287713,154.57,6748.84,143.3,-0.04477,6e-05,0.91199]
[1585859288727,154.58,6746.72,143.3,-0.04491,6e-05,0.91396]
[1585859290355,154.58,6746.04,143.3,-0.04495,6e-05,0.91463]
[1585859295767,154.59,6745.31,143.3,-0.04501,6e-05,0.91551]
[1585859298774,154.6,6745.65,143.3,-0.04499,6e-05,0.91526]
[1585859303821,154.61,6742.49,143.3,-0.04521,6e-05,0.91832]
[1585859307897,154.61,6737.57,143.3,-0.04552,6e-05,0.92273]
[1585859310206,154.6,6735.11,143.3,-0.04567,6e-05,0.92488]
[1585859315907,154.58,6733.84,143.3,-0.04573,6e-05,0.92557]
[1585859320942,154.56,6733.68,143.3,-0.04572,6e-05,0.92543]
[1585859331011,154.53,6724.99,143.3,-0.04625,7e-05,0.93282]
[1585859333099,154.51,6719.24,143.3,-0.04661,7e-05,0.93784]
[1585859343405,154.34,6696.29,143.3,-0.04798,7e-05,0.95664]
[1585859343493,154.34,6696.29,143.3,-0.04798,7e-05,0.95664]
[1585859350148,154.19,6688.19,143.3,-0.04839,7e-05,0.96191]
[1585859362412,153.9,6690.44,143.3,-0.04797,7e-05,0.95558]
[1585859369515,153.76,6685.26,143.3,-0.04818,7e-05,0.95828]
[1585859372980,153.69,6675.9,143.3,-0.04875,7e-05,0.96589]
[1585859373698,153.66,6675.13,143.3,-0.04878,7e-05,0.96622]
[1585859379355,153.5,6670.96,143.3,-0.04892,7e-05,0.96778]
[1585859384389,153.36,6663.2,143.3,-0.04932,7e-05,0.97305]
[1585859389424,153.21,6660.14,143.3,-0.04939,7e-05,0.97372]
[1585859401732,152.95,6686.37,143.3,-0.04734,7e-05,0.94495]
[1585859413473,152.8,6684.27,143.3,-0.04735,7e-05,0.94473]
[1585859413485,152.8,6684.27,143.3,-0.04735,7e-05,0.94473]
[1585859419633,152.72,6683.75,143.3,-0.0473,7e-05,0.9439]
[1585859424670,152.65,6684.04,143.3,-0.04722,7e-05,0.94272]
[1585859434736,152.54,6682.18,143.3,-0.04723,7e-05,0.94259]
[1585859439774,152.49,6683.73,143.3,-0.04708,7e-05,0.94033]
[1585859444810,152.44,6685.59,143.3,-0.04691,7e-05,0.93787]
[1585859453250,152.37,6686.12,143.3,-0.04681,7e-05,0.9364]
[1585859459911,152.33,6690.0,143.3,-0.04651,7e-05,0.93209]
[1585859464948,152.3,6690.16,143.3,-0.04648,7e-05,0.93157]
[1585859469980,152.28,6689.79,143.3,-0.04648,7e-05,0.93156]
[1585859480054,152.24,6690.51,143.3,-0.04639,7e-05,0.93024]
[1585859483929,152.23,6690.17,143.3,-0.0464,7e-05,0.93038]
[1585859484477,152.22,6690.14,143.3,-0.0464,7e-05,0.93036]
[1585859490125,152.2,6693.07,143.3,-0.04619,7e-05,0.92732]
[1585859495158,152.2,6697.1,143.3,-0.04591,7e-05,0.92335]
[1585859496177,152.2,6698.0,143.3,-0.04585,7e-05,0.92252]
[1585859502210,152.21,6704.65,143.3,-0.04543,7e-05,0.91658]
[1585859512278,152.26,6709.61,143.3,-0.04515,6e-05,0.91272]
[1585859517315,152.29,6713.29,143.3,-0.04494,6e-05,0.90985]
[1585859521375,152.33,6724.13,143.3,-0.04428,6e-05,0.90045]
[1585859523422,152.36,6730.1,143.3,-0.04392,6e-05,0.89544]
[1585859524283,152.36,6730.1,143.3,-0.04392,6e-05,0.89544]
[1585859526032,152.35,6740.0,143.3,-0.0433,6e-05,0.88642]
[1585859526070,152.35,6740.0,143.3,-0.0433,6e-05,0.88642]
[1585859534435,152.37,6738.36,143.3,-0.04342,6e-05,0.88816]
[1585859534553,152.37,6738.36,143.3,-0.04342,6e-05,0.88816]
[1585859534568,152.37,6738.36,143.3,-0.04342,6e-05,0.88816]
[1585859537768,152.43,6735.9,143.3,-0.04362,6e-05,0.89128]
[1585859539643,152.47,6735.82,143.3,-0.04366,6e-05,0.89192]
[1585859545513,152.57,6728.2,143.3,-0.04424,6e-05,0.90031]
[1585859550545,152.63,6728.88,143.3,-0.04425,6e-05,0.90068]
[1585859560616,152.75,6724.99,143.3,-0.0446,6e-05,0.90585]
[1585859565648,152.81,6725.11,143.3,-0.04465,6e-05,0.9066]
[1585859570687,152.85,6720.63,143.3,-0.04497,6e-05,0.91133]
[1585859573164,152.87,6715.89,143.3,-0.04529,6e-05,0.91588]
[1585859576163,152.87,6710.26,143.3,-0.04567,7e-05,0.92118]
[1585859581769,152.87,6708.93,143.3,-0.04575,7e-05,0.92237]
[1585859586667,152.87,6709.24,143.3,-0.04573,7e-05,0.92211]
[1585859589864,152.87,6707.44,143.3,-0.04585,7e-05,0.92376]
[1585859591719,152.87,6707.73,143.3,-0.04583,7e-05,0.92348]
[1585859592520,152.87,6708.03,143.3,-0.04581,7e-05,0.92319]
[1585859594704,152.87,6708.42,143.3,-0.04578,7e-05,0.92282]
[1585859594765,152.87,6708.42,143.3,-0.04578,7e-05,0.92282]
[1585859595714,152.87,6708.32,143.3,-0.04579,7e-05,0.92291]
[1585859598584,152.87,6707.56,143.3,-0.04584,7e-05,0.9236]
[1585859599261,152.87,6707.12,143.3,-0.04587,7e-05,0.92399]
[1585859605192,152.86,6704.8,143.3,-0.04601,7e-05,0.92601]
[1585859610967,152.85,6708.33,143.3,-0.04577,7e-05,0.92264]
[1585859613669,152.85,6707.73,143.3,-0.04581,7e-05,0.92304]
[1585859614049,152.85,6708.22,143.3,-0.04577,7e-05,0.92258]
[1585859614864,152.85,6708.22,143.3,-0.04577,7e-05,0.92258]
[1585859624058,152.83,6692.63,143.3,-0.04678,7e-05,0.93664]
[1585859624453,152.83,6692.63,143.3,-0.04678,7e-05,0.93664]
[1585859625032,152.82,6692.24,143.3,-0.0468,7e-05,0.93688]
[1585859630100,152.77,6689.06,143.3,-0.04697,7e-05,0.93916]
[1585859632097,152.76,6687.61,143.3,-0.04706,7e-05,0.94037]
[1585859632204,152.75,6687.84,143.3,-0.04703,7e-05,0.94001]
[1585859643191,152.66,6694.63,143.3,-0.04649,7e-05,0.93228]
[1585859653263,152.62,6696.82,143.3,-0.0463,7e-05,0.92959]
[1585859663335,152.58,6697.7,143.3,-0.04621,7e-05,0.92827]
[1585859667005,152.57,6697.8,143.3,-0.0462,7e-05,0.92804]
[1585859667989,152.57,6698.42,143.3,-0.04616,7e-05,0.92741]
[1585859674467,152.56,6700.41,143.3,-0.046,7e-05,0.9252]
[1585859675289,152.56,6700.41,143.3,-0.046,7e-05,0.9252]
[1585859677896,152.55,6700.48,143.3,-0.046,7e-05,0.92509]
[1585859683473,152.55,6703.65,143.3,-0.04579,7e-05,0.92212]
[1585859688244,152.55,6705.02,143.3,-0.0457,7e-05,0.92091]
[1585859692493,152.56,6705.08,143.3,-0.0457,7e-05,0.92091]
[1585859695041,152.56,6704.56,143.3,-0.04574,7e-05,0.92143]
[1585859695382,152.56,6704.56,143.3,-0.04574,7e-05,0.92143]
[1585859696080,152.56,6704.62,143.3,-0.04573,7e-05,0.92139]
[1585859696417,152.56,6704.62,143.3,-0.04573,7e-05,0.92139]
[1585859699721,152.57,6705.77,143.3,-0.04566,7e-05,0.92039]
[1585859700166,152.57,6705.84,143.3,-0.04566,7e-05,0.92035]
[1585859701857,152.57,6706.26,143.3,-0.04563,7e-05,0.91999]
[1585859712673,152.58,6705.27,143.3,-0.04571,7e-05,0.92108]
[1585859713372,152.58,6705.27,143.3,-0.04571,7e-05,0.92108]
[1585859713828,152.58,6705.67,143.3,-0.04568,7e-05,0.92074]
[1585859719725,152.59,6706.31,143.3,-0.04565,7e-05,0.92027]
[1585859729793,152.6,6705.79,143.3,-0.0457,7e-05,0.92096]
[1585859730372,152.61,6706.03,143.3,-0.04568,7e-05,0.92075]
[1585859735834,152.61,6706.43,143.3,-0.04565,7e-05,0.92033]
[1585859745906,152.65,6714.98,143.3,-0.04513,6e-05,0.91302]
[1585859750943,152.68,6714.96,143.3,-0.04516,6e-05,0.91345]
[1585859761010,152.74,6719.75,143.3,-0.04491,6e-05,0.91]
[1585859771080,152.83,6724.65,143.3,-0.04468,6e-05,0.90689]
[1585859781150,152.9,6715.99,143.3,-0.0453,6e-05,0.91585]
[1585859786188,152.92,6713.19,143.3,-0.04549,7e-05,0.91864]
[1585859791220,152.93,6713.42,143.3,-0.04548,7e-05,0.91844]
[1585859796256,152.94,6713.48,143.3,-0.04549,7e-05,0.91855]
[1585859801289,152.95,6714.27,143.3,-0.04545,7e-05,0.91797]
[1585859811363,152.97,6716.79,143.3,-0.04531,6e-05,0.91607]
[1585859816397,152.99,6716.72,143.3,-0.04533,6e-05,0.9164]
[1585859821431,153.01,6718.85,143.3,-0.04521,6e-05,0.91473]
[1585859831503,153.05,6719.61,143.3,-0.0452,6e-05,0.91467]
[1585859836533,153.08,6719.39,143.3,-0.04523,6e-05,0.91519]
[1585859841570,153.1,6719.83,143.3,-0.04522,6e-05,0.91507]
[1585859851638,153.14,6722.97,143.3,-0.04505,6e-05,0.91276]
[1585859856677,153.17,6725.67,143.3,-0.04491,6e-05,0.91072]
[1585859861711,153.2,6725.87,143.3,-0.04492,6e-05,0.91101]
[1585859866746,153.23,6723.81,143.3,-0.04508,6e-05,0.91331]
[1585859871787,153.25,6723.66,143.3,-0.04511,6e-05,0.91381]
[1585859881853,153.3,6724.68,143.3,-0.04509,6e-05,0.91358]
[1585859886887,153.33,6724.36,143.3,-0.04513,6e-05,0.91421]
[1585859893653,153.35,6721.14,143.3,-0.04536,6e-05,0.91746]
[1585859901989,153.35,6716.79,143.3,-0.04565,7e-05,0.92154]
[1585859910249,153.35,6714.82,143.3,-0.04577,7e-05,0.92328]
[1585859926163,153.29,6704.77,143.3,-0.04637,7e-05,0.93156]
[1585859929166,153.28,6705.16,143.3,-0.04634,7e-05,0.93103]
[1585859934218,153.25,6708.86,143.3,-0.04607,7e-05,0.92718]
[1585859939255,153.24,6711.4,143.3,-0.04588,7e-05,0.92461]
[1585859940681,153.23,6711.23,143.3,-0.04589,7e-05,0.92475]
[1585859951333,153.21,6709.85,143.3,-0.04596,7e-05,0.92566]
[1585859954601,153.2,6708.14,143.3,-0.04607,7e-05,0.92711]
[1585859960402,153.18,6708.62,143.3,-0.04602,7e-05,0.92639]
[1585859965430,153.17,6711.26,143.3,-0.04583,7e-05,0.92378]
[1585859970471,153.17,6712.8,143.3,-0.04573,7e-05,0.9223]
[1585859980541,153.17,6715.48,143.3,-0.04555,7e-05,0.91978]
[1585859985572,153.18,6715.87,143.3,-0.04554,7e-05,0.91952]
[1585859990605,153.19,6716.56,143.3,-0.0455,6e-05,0.91897]
[1585860000681,153.2,6716.43,143.3,-0.04552,6e-05,0.91931]
[1585860004864,153.21,6714.99,143.3,-0.04562,7e-05,0.92072]
[1585860005038,153.21,6714.99,143.3,-0.04562,7e-05,0.92072]
[1585860005077,153.21,6714.99,143.3,-0.04562,7e-05,0.92072]
[1585860005995,153.21,6713.79,143.3,-0.0457,7e-05,0.92184]
[1585860011761,153.2,6711.95,143.3,-0.04581,7e-05,0.92347]
[1585860016791,153.2,6711.77,143.3,-0.04582,7e-05,0.92355]
[1585860017452,153.2,6711.77,143.3,-0.04582,7e-05,0.92355]
[1585860021205,153.19,6710.66,143.3,-0.04589,7e-05,0.92448]
[1585860027029,153.18,6710.51,143.3,-0.04589,7e-05,0.92446]
[1585860033034,153.17,6711.27,143.3,-0.04582,7e-05,0.92347]
[1585860043981,153.16,6713.0,143.3,-0.0457,7e-05,0.92179]
[1585860049015,153.16,6712.99,143.3,-0.0457,7e-05,0.92179]
[1585860054028,153.16,6713.04,143.3,-0.0457,7e-05,0.92173]
[1585860059085,153.16,6713.74,143.3,-0.04565,7e-05,0.92109]
[1585860064124,153.17,6714.87,143.3,-0.04558,7e-05,0.92008]
[1585860069027,153.17,6715.3,143.3,-0.04556,7e-05,0.91975]
[1585860074187,153.18,6716.98,143.3,-0.04546,6e-05,0.91833]
[1585860075278,153.18,6717.0,143.3,-0.04546,6e-05,0.91834]
[1585860075662,153.18,6717.0,143.3,-0.04546,6e-05,0.91834]
[1585860084261,153.2,6721.68,143.3,-0.04518,6e-05,0.91442]
[1585860085224,153.2,6721.68,143.3,-0.04518,6e-05,0.91442]
[1585860088312,153.23,6723.18,143.3,-0.0451,6e-05,0.91338]
[1585860089337,153.23,6723.09,143.3,-0.04511,6e-05,0.91353]
[1585860089711,153.23,6723.09,143.3,-0.04511,6e-05,0.91353]
[1585860090115,153.23,6723.09,143.3,-0.04511,6e-05,0.91353]
[1585860100376,153.3,6728.05,143.3,-0.04484,6e-05,0.90983]
[1585860105409,153.33,6728.31,143.3,-0.04486,6e-05,0.9101]
[1585860106003,153.33,6728.31,143.3,-0.04486,6e-05,0.9101]
[1585860111452,153.37,6724.71,143.3,-0.04512,6e-05,0.91392]
[1585860116485,153.39,6723.04,143.3,-0.04525,6e-05,0.91572]
[1585860121524,153.4,6720.7,143.3,-0.04541,6e-05,0.91805]
[1585860131589,153.42,6721.28,143.3,-0.04539,6e-05,0.91781]
[1585860132243,153.42,6721.28,143.3,-0.04539,6e-05,0.91781]
[1585860132886,153.42,6721.74,143.3,-0.04536,6e-05,0.91742]
[1585860134894,153.42,6721.75,143.3,-0.04537,6e-05,0.91747]
[1585860140037,153.44,6722.55,143.3,-0.04532,6e-05,0.91691]
[1585860140228,153.44,6722.55,143.3,-0.04532,6e-05,0.91691]
[1585860145691,153.45,6725.67,143.3,-0.04514,6e-05,0.91435]
[1585860150726,153.47,6726.19,143.3,-0.04512,6e-05,0.91416]
[1585860152031,153.48,6726.24,143.3,-0.04512,6e-05,0.91403]
[1585860154301,153.49,6725.7,143.3,-0.04516,6e-05,0.91464]
[1585860154811,153.49,6725.32,143.3,-0.04519,6e-05,0.91504]
[1585860160792,153.51,6724.77,143.3,-0.04524,6e-05,0.91584]
[1585860165829,153.52,6724.51,143.3,-0.04527,6e-05,0.91628]
[1585860170868,153.54,6724.47,143.3,-0.04529,6e-05,0.91651]
[1585860173836,153.54,6724.17,143.3,-0.04531,6e-05,0.91686]
[1585860177710,153.55,6723.9,143.3,-0.04534,6e-05,0.91725]
[1585860179409,153.55,6722.73,143.3,-0.04541,6e-05,0.91837]
[1585860180268,153.56,6723.97,143.3,-0.04534,6e-05,0.91726]
[1585860182179,153.56,6724.63,143.3,-0.0453,6e-05,0.91672]
[1585860183518,153.56,6724.53,143.3,-0.04531,6e-05,0.91685]
[1585860193978,153.58,6723.98,143.3,-0.04536,6e-05,0.91766]
[1585860198798,153.59,6724.44,143.3,-0.04534,6e-05,0.91738]
[1585860198921,153.59,6724.44,143.3,-0.04534,6e-05,0.91738]
[1585860202755,153.6,6725.11,143.3,-0.0453,6e-05,0.91689]
[1585860203058,153.6,6725.11,143.3,-0.0453,6e-05,0.91689]
[1585860214169,153.63,6727.2,143.3,-0.04519,6e-05,0.91532]
[1585860219201,153.65,6727.34,143.3,-0.0452,6e-05,0.91542]
[1585860224237,153.67,6728.23,143.3,-0.04515,6e-05,0.91485]
[1585860229271,153.68,6729.1,143.3,-0.04512,6e-05,0.91432]
[1585860229734,153.68,6729.1,143.3,-0.04512,6e-05,0.91432]
[1585860232190,153.69,6728.38,143.3,-0.04517,6e-05,0.91509]
[1585860233120,153.69,6728.36,143.3,-0.04517,6e-05,0.91515]
[1585860239344,153.71,6727.1,143.3,-0.04527,6e-05,0.91657]
[1585860244383,153.72,6726.24,143.3,-0.04533,6e-05,0.91751]
[1585860249416,153.73,6722.15,143.3,-0.0456,6e-05,0.9213]
[1585860254449,153.72,6722.14,143.3,-0.0456,6e-05,0.92126]
[1585860259482,153.72,6720.83,143.3,-0.04568,6e-05,0.92238]
[1585860268223,153.7,6719.97,143.3,-0.04572,6e-05,0.92298]
[1585860273583,153.7,6724.06,143.3,-0.04545,6e-05,0.91904]
[1585860278618,153.71,6727.36,143.3,-0.04524,6e-05,0.91613]
[1585860280781,153.71,6728.44,143.3,-0.04518,6e-05,0.91523]
[1585860291718,153.72,6720.94,143.3,-0.04567,6e-05,0.92219]
[1585860296745,153.72,6720.81,143.3,-0.04567,6e-05,0.92223]
[1585860297915,153.71,6720.72,143.3,-0.04568,6e-05,0.92229]
[1585860299714,153.71,6720.7,143.3,-0.04568,6e-05,0.92229]
[1585860304802,153.71,6722.93,143.3,-0.04553,6e-05,0.92021]
[1585860309835,153.71,6719.63,143.3,-0.04574,7e-05,0.92319]
[1585860319908,153.67,6713.32,143.3,-0.04612,7e-05,0.92847]
[1585860324185,153.65,6713.8,143.3,-0.04607,7e-05,0.92774]
[1585860324869,153.65,6713.8,143.3,-0.04607,7e-05,0.92774]
[1585860326318,153.65,6714.89,143.3,-0.046,7e-05,0.92663]
[1585860326358,153.65,6714.89,143.3,-0.046,7e-05,0.92663]
[1585860326688,153.65,6714.89,143.3,-0.046,7e-05,0.92663]
[1585860326823,153.65,6714.89,143.3,-0.046,7e-05,0.92663]
[1585860330741,153.63,6716.69,143.3,-0.04587,7e-05,0.92478]
[1585860332010,153.63,6718.33,143.3,-0.04575,7e-05,0.92306]
[1585860338032,153.62,6719.18,143.3,-0.04569,6e-05,0.92215]
[1585860343069,153.62,6718.99,143.3,-0.04569,6e-05,0.92226]
[1585860353137,153.6,6718.35,143.3,-0.04572,7e-05,0.92266]
[1585860357052,153.6,6718.3,143.3,-0.04572,7e-05,0.92264]
[1585860362206,153.59,6720.26,143.3,-0.04559,6e-05,0.92079]
[1585860367238,153.6,6721.27,143.3,-0.04553,6e-05,0.91987]
[1585860372273,153.6,6722.74,143.3,-0.04544,6e-05,0.91858]
[1585860382708,153.61,6724.73,143.3,-0.04532,6e-05,0.91698]
[1585860388384,153.62,6723.43,143.3,-0.04541,6e-05,0.9183]
[1585860392259,153.63,6723.01,143.3,-0.04544,6e-05,0.91859]
[1585860392738,153.63,6723.1,143.3,-0.04543,6e-05,0.91853]
[1585860398456,153.63,6722.4,143.3,-0.04548,6e-05,0.91926]
[1585860403493,153.64,6720.49,143.3,-0.04561,6e-05,0.92105]
[1585860407595,153.64,6720.2,143.3,-0.04563,6e-05,0.9213]
[1585860407698,153.64,6720.2,143.3,-0.04563,6e-05,0.9213]
[1585860407903,153.64,6720.2,143.3,-0.04563,6e-05,0.9213]
[1585860409196,153.64,6720.41,143.3,-0.04561,6e-05,0.9211]
[1585860412831,153.63,6720.65,143.3,-0.0456,6e-05,0.92087]
[1585860414608,153.63,6720.81,143.3,-0.04559,6e-05,0.92072]
[1585860420611,153.63,6720.32,143.3,-0.04562,6e-05,0.92113]
[1585860426029,153.63,6720.25,143.3,-0.04562,6e-05,0.92117]
[1585860427918,153.63,6720.25,143.3,-0.04562,6e-05,0.92116]
[1585860433699,153.63,6720.34,143.3,-0.04561,6e-05,0.92104]
[1585860442290,153.62,6720.76,143.3,-0.04558,6e-05,0.92063]
[1585860445001,153.62,6720.75,143.3,-0.04558,6e-05,0.92064]
[1585860447473,153.62,6720.8,143.3,-0.04558,6e-05,0.92059]
[1585860449180,153.62,6720.84,143.3,-0.04558,6e-05,0.92055]
[1585860454850,153.63,6723.59,143.3,-0.0454,6e-05,0.91795]
[1585860459883,153.64,6725.4,143.3,-0.04529,6e-05,0.91643]
[1585860464914,153.65,6725.29,143.3,-0.0453,6e-05,0.91671]
[1585860466722,153.65,6724.96,143.3,-0.04533,6e-05,0.91704]
[1585860471963,153.66,6721.85,143.3,-0.04553,6e-05,0.91996]
[1585860477001,153.66,6720.57,143.3,-0.04562,6e-05,0.92112]
[1585860480318,153.66,6720.73,143.3,-0.0456,6e-05,0.92096]
[1585860486065,153.65,6720.91,143.3,-0.04559,6e-05,0.92077]
[1585860491101,153.66,6723.55,143.3,-0.04542,6e-05,0.91841]
[1585860501173,153.67,6725.03,143.3,-0.04534,6e-05,0.9173]
[1585860502194,153.68,6724.88,143.3,-0.04535,6e-05,0.91747]
[1585860508221,153.68,6724.36,143.3,-0.0454,6e-05,0.91808]
[1585860513037,153.69,6723.89,143.3,-0.04543,6e-05,0.91845]
[1585860514239,153.69,6723.89,143.3,-0.04543,6e-05,0.91845]
[1585860515619,153.69,6724.43,143.3,-0.04539,6e-05,0.91798]
[1585860521312,153.7,6724.54,143.3,-0.04539,6e-05,0.91802]
[1585860526881,153.71,6724.97,143.3,-0.04537,6e-05,0.91773]
[1585860527955,153.71,6725.66,143.3,-0.04533,6e-05,0.91713]
[1585860533403,153.72,6725.68,143.3,-0.04534,6e-05,0.91727]
[1585860538432,153.73,6726.76,143.3,-0.04528,6e-05,0.91644]
[1585860543464,153.75,6729.26,143.3,-0.04513,6e-05,0.91438]
[1585860548495,153.77,6731.19,143.3,-0.04503,6e-05,0.91292]
[1585860553538,153.79,6732.97,143.3,-0.04493,6e-05,0.91166]
[1585860557756,153.81,6734.81,143.3,-0.04484,6e-05,0.91031]
[1585860558549,153.82,6735.45,143.3,-0.0448,6e-05,0.90982]
[1585860559435,153.82,6735.45,143.3,-0.0448,6e-05,0.90982]
[1585860560605,153.83,6736.67,143.3,-0.04473,6e-05,0.90889]
[1585860564846,153.86,6737.24,143.3,-0.04472,6e-05,0.90876]
[1585860570650,153.9,6743.48,143.3,-0.04437,6e-05,0.90382]
[1585860575696,153.95,6746.06,143.3,-0.04424,6e-05,0.90209]
[1585860580721,154.01,6746.06,143.3,-0.04429,6e-05,0.90284]
[1585860595827,154.16,6751.93,143.3,-0.04406,6e-05,0.89989]
[1585860601870,154.23,6749.48,143.3,-0.04428,6e-05,0.90307]
[1585860606905,154.29,6748.78,143.3,-0.04437,6e-05,0.90454]
[1585860611942,154.33,6749.01,143.3,-0.0444,6e-05,0.90497]
[1585860622011,154.41,6748.68,143.3,-0.04449,6e-05,0.90643]
[1585860627029,154.44,6747.76,143.3,-0.04458,6e-05,0.90779]
[1585860632084,154.48,6747.35,143.3,-0.04463,6e-05,0.90849]
[1585860637112,154.5,6739.83,143.3,-0.04512,6e-05,0.91562]
[1585860637561,154.5,6739.83,143.3,-0.04512,6e-05,0.91562]
[1585860637680,154.5,6739.83,143.3,-0.04512,6e-05,0.91562]
[1585860637760,154.5,6739.83,143.3,-0.04512,6e-05,0.91562]
[1585860640741,154.5,6737.28,143.3,-0.04529,6e-05,0.91799]
[1585860641064,154.5,6737.28,143.3,-0.04529,6e-05,0.91799]
[1585860641878,154.5,6735.87,143.3,-0.04538,6e-05,0.91928]
[1585860652219,154.46,6726.06,143.3,-0.04597,6e-05,0.92756]
[1585860653986,154.45,6726.0,143.3,-0.04597,6e-05,0.92754]
[1585860657349,154.43,6727.56,143.3,-0.04585,6e-05,0.92582]
[1585860658159,154.43,6727.56,143.3,-0.04585,6e-05,0.92582]
[1585860664302,154.41,6731.6,143.3,-0.04557,6e-05,0.92183]
[1585860670198,154.4,6731.71,143.3,-0.04556,6e-05,0.9216]
[1585860672235,154.4,6731.41,143.3,-0.04557,6e-05,0.92181]
[1585860673170,154.4,6731.41,143.3,-0.04557,6e-05,0.92181]
[1585860674778,154.4,6731.48,143.3,-0.04557,6e-05,0.92169]
[1585860680415,154.38,6730.75,143.3,-0.0456,6e-05,0.92218]
[1585860684691,154.38,6731.03,143.3,-0.04558,6e-05,0.92182]
[1585860685332,154.38,6731.03,143.3,-0.04558,6e-05,0.92182]
[1585860690488,154.37,6730.67,143.3,-0.04559,6e-05,0.92199]
[1585860705592,154.35,6733.08,143.3,-0.04542,6e-05,0.91945]
[1585860710628,154.35,6732.82,143.3,-0.04543,6e-05,0.91967]
[1585860715662,154.35,6733.76,143.3,-0.04537,6e-05,0.9188]
[1585860720695,154.35,6733.86,143.3,-0.04537,6e-05,0.91873]
[1585860730766,154.35,6733.5,143.3,-0.04539,6e-05,0.91905]
[1585860735809,154.35,6733.4,143.3,-0.0454,6e-05,0.91914]
[1585860740839,154.35,6735.82,143.3,-0.04524,6e-05,0.91695]
[1585860743306,154.36,6737.09,143.3,-0.04516,6e-05,0.91583]
[1585860748891,154.37,6743.79,143.3,-0.04475,6e-05,0.91004]
[1585860753928,154.4,6745.87,143.3,-0.04464,6e-05,0.90845]
[1585860763998,154.46,6747.48,143.3,-0.0446,6e-05,0.90792]
[1585860769031,154.5,6746.55,143.3,-0.04468,6e-05,0.90921]
[1585860774064,154.52,6748.18,143.3,-0.0446,6e-05,0.90817]
[1585860779104,154.56,6750.22,143.3,-0.04451,6e-05,0.9069]
[1585860784137,154.6,6750.26,143.3,-0.04454,6e-05,0.90737]
[1585860794208,154.66,6751.24,143.3,-0.04454,6e-05,0.90747]
[1585860799244,154.7,6753.22,143.3,-0.04444,6e-05,0.90619]
[1585860804277,154.74,6755.97,143.3,-0.04431,6e-05,0.90429]
[1585860809311,154.78,6760.55,143.3,-0.04406,6e-05,0.90085]
[1585860819389,154.89,6761.63,143.3,-0.04408,6e-05,0.9013]
[1585860824417,154.94,6761.18,143.3,-0.04415,6e-05,0.90241]
[1585860829454,154.98,6760.31,143.3,-0.04425,6e-05,0.90385]
[1585860834490,155.02,6761.72,143.3,-0.04419,6e-05,0.9032]
[1585860839523,155.06,6762.0,143.3,-0.04422,6e-05,0.90358]
[1585860844560,155.11,6762.79,143.3,-0.0442,6e-05,0.90349]
[1585860854630,155.19,6763.64,143.3,-0.04422,6e-05,0.90393]
[1585860859664,155.22,6761.41,143.3,-0.0444,6e-05,0.90646]
[1585860864701,155.25,6757.47,143.3,-0.04467,6e-05,0.91041]
[1585860869735,155.27,6755.59,143.3,-0.0448,6e-05,0.91234]
[1585860874770,155.29,6756.78,143.3,-0.04473,6e-05,0.91135]
[1585860881826,155.31,6756.79,143.3,-0.04475,6e-05,0.91169]
[1585860883531,155.31,6757.29,143.3,-0.04473,6e-05,0.91129]
[1585860883622,155.31,6757.29,143.3,-0.04473,6e-05,0.91129]
[1585860892897,155.34,6757.14,143.3,-0.04476,6e-05,0.91189]
[1585860897931,155.36,6757.72,143.3,-0.04474,6e-05,0.91161]
[1585860902967,155.37,6757.19,143.3,-0.04479,6e-05,0.91229]
[1585860913039,155.4,6757.14,143.3,-0.04481,6e-05,0.91271]
[1585860918073,155.41,6756.98,143.3,-0.04483,6e-05,0.91304]
[1585860924029,155.42,6756.63,143.3,-0.04487,6e-05,0.91353]
[1585860929148,155.43,6754.31,143.3,-0.04502,6e-05,0.91573]
[1585860934184,155.43,6747.29,143.3,-0.04546,6e-05,0.92186]
[1585860944252,155.4,6746.62,143.3,-0.04547,6e-05,0.922]
[1585860950293,155.38,6746.16,143.3,-0.04548,6e-05,0.9221]
[1585860955331,155.36,6745.55,143.3,-0.0455,6e-05,0.9224]
[1585860960367,155.34,6746.17,143.3,-0.04545,6e-05,0.92161]
[1585860970436,155.34,6753.5,143.3,-0.04498,6e-05,0.91496]
[1585860975470,155.35,6751.99,143.3,-0.04508,6e-05,0.91639]
[1585860980508,155.35,6751.23,143.3,-0.04513,6e-05,0.91707]
[1585860985540,155.35,6751.13,143.3,-0.04514,6e-05,0.91717]
[1585860990577,155.34,6750.44,143.3,-0.04518,6e-05,0.91777]
[1585861000648,155.34,6750.06,143.3,-0.04519,6e-05,0.9179]
[1585861005682,155.34,6750.13,143.3,-0.04519,6e-05,0.91779]
[1585861010716,155.33,6751.3,143.3,-0.04511,6e-05,0.9167]
[1585861015751,155.34,6753.5,143.3,-0.04497,6e-05,0.91478]
[1585861020785,155.34,6753.88,143.3,-0.04496,6e-05,0.91453]
[1585861030854,155.36,6753.79,143.3,-0.04497,6e-05,0.9148]
[1585861035892,155.36,6753.78,143.3,-0.04498,6e-05,0.9149]
[1585861040924,155.37,6754.08,143.3,-0.04497,6e-05,0.91472]
[1585861045961,155.38,6755.2,143.3,-0.0449,6e-05,0.91381]
[1585861050997,155.39,6755.91,143.3,-0.04487,6e-05,0.91331]
[1585861061065,155.41,6759.44,143.3,-0.04466,6e-05,0.91043]
[1585861066106,155.43,6760.27,143.3,-0.04463,6e-05,0.90996]
[1585861071137,155.45,6760.62,143.3,-0.04462,6e-05,0.90995]
[1585861076177,155.47,6760.59,143.3,-0.04464,6e-05,0.91026]
[1585861081208,155.49,6760.52,143.3,-0.04466,6e-05,0.91058]
[1585861092029,155.53,6760.21,143.3,-0.04472,6e-05,0.91141]
[1585861097319,155.54,6760.18,143.3,-0.04473,6e-05,0.91165]
[1585861102355,155.56,6760.7,143.3,-0.04471,6e-05,0.9114]
[1585861107390,155.57,6761.88,143.3,-0.04465,6e-05,0.91059]
[1585861112430,155.59,6761.96,143.3,-0.04466,6e-05,0.91063]
[1585861122497,155.63,6762.4,143.3,-0.04466,6e-05,0.91078]
[1585861127531,155.65,6763.61,143.3,-0.0446,6e-05,0.90994]
[1585861133578,155.67,6763.49,143.3,-0.04463,6e-05,0.91037]
[1585861138610,155.68,6762.97,143.3,-0.04468,6e-05,0.91107]
[1585861143640,155.7,6763.0,143.3,-0.04469,6e-05,0.91127]
[1585861153714,155.72,6755.69,143.3,-0.04516,6e-05,0.91809]
[1585861158748,155.7,6750.29,143.3,-0.04549,6e-05,0.92274]
[1585861163783,155.68,6747.78,143.3,-0.04563,6e-05,0.92466]
[1585861168820,155.65,6746.16,143.3,-0.04571,6e-05,0.92574]
[1585861173854,155.63,6746.11,143.3,-0.04568,6e-05,0.92523]
[1585861183573,155.6,6753.15,143.3,-0.04521,6e-05,0.91848]
[1585861188957,155.58,6753.05,143.3,-0.0452,6e-05,0.91834]
[1585861193991,155.58,6753.17,143.3,-0.04519,6e-05,0.91814]
[1585861199027,155.57,6752.76,143.3,-0.04521,6e-05,0.91844]
[1585861204060,155.56,6752.77,143.3,-0.0452,6e-05,0.91831]
[1585861214133,155.54,6749.6,143.3,-0.04538,6e-05,0.92077]
[1585861219166,155.52,6748.45,143.3,-0.04544,6e-05,0.9216]
[1585861225211,155.5,6743.76,143.3,-0.04572,6e-05,0.92544]
[1585861234040,155.44,6740.55,143.3,-0.04587,6e-05,0.92743]
[1585861241320,155.39,6739.21,143.3,-0.04591,6e-05,0.92786]
[1585861246359,155.36,6741.17,143.3,-0.04575,6e-05,0.92565]
[1585861251393,155.34,6741.82,143.3,-0.04569,6e-05,0.92469]
[1585861256429,155.31,6741.56,143.3,-0.04569,6e-05,0.92459]
[1585861269075,155.25,6738.56,143.3,-0.04582,6e-05,0.92641]
[1585861269203,155.25,6738.56,143.3,-0.04582,6e-05,0.92641]
[1585861273740,155.23,6734.82,143.3,-0.04604,6e-05,0.92946]
[1585861274368,155.23,6734.82,143.3,-0.04604,6e-05,0.92946]
[1585861282607,155.15,6728.8,143.3,-0.04636,7e-05,0.93379]
[1585861292681,155.04,6726.55,143.3,-0.0464,7e-05,0.93411]
[1585861297715,154.99,6727.94,143.3,-0.04627,7e-05,0.9321]
[1585861302751,154.96,6732.14,143.3,-0.04596,6e-05,0.92772]
[1585861307786,154.93,6732.86,143.3,-0.04589,6e-05,0.92663]
[1585861312823,154.9,6732.84,143.3,-0.04587,6e-05,0.92626]
[1585861319770,154.87,6731.77,143.3,-0.04591,6e-05,0.92678]
[1585861320500,154.86,6731.79,143.3,-0.0459,6e-05,0.92668]
[1585861323915,154.84,6731.13,143.3,-0.04592,6e-05,0.92696]
[1585861331951,154.8,6730.8,143.3,-0.04591,6e-05,0.92662]
[1585861336986,154.78,6733.44,143.3,-0.04571,6e-05,0.92389]
[1585861343861,154.76,6733.79,143.3,-0.04567,6e-05,0.92327]
[1585861352093,154.73,6734.78,143.3,-0.04558,6e-05,0.92184]
[1585861357133,154.72,6735.76,143.3,-0.04551,6e-05,0.92079]
[1585861357876,154.72,6735.76,143.3,-0.04551,6e-05,0.92079]
[1585861373244,154.71,6738.51,143.3,-0.04532,6e-05,0.91818]
[1585861378276,154.71,6738.03,143.3,-0.04535,6e-05,0.91858]
[1585861383314,154.71,6738.0,143.3,-0.04535,6e-05,0.91857]
[1585861388347,154.71,6739.4,143.3,-0.04526,6e-05,0.9173]
[1585861393384,154.71,6740.21,143.3,-0.04521,6e-05,0.91659]
[1585861403455,154.72,6741.54,143.3,-0.04514,6e-05,0.91554]
[1585861408485,154.73,6742.46,143.3,-0.04508,6e-05,0.91483]
[1585861413521,154.74,6744.71,143.3,-0.04495,6e-05,0.9128]
[1585861419029,154.76,6745.38,143.3,-0.04492,6e-05,0.91248]
[1585861424261,154.77,6745.96,143.3,-0.04489,6e-05,0.91215]
[1585861430644,154.79,6746.55,143.3,-0.04488,6e-05,0.91194]
[1585861437029,154.82,6746.53,143.3,-0.0449,6e-05,0.91231]
[1585861442726,154.83,6746.43,143.3,-0.04492,6e-05,0.91265]
[1585861447767,154.85,6745.59,143.3,-0.04499,6e-05,0.91361]
[1585861452797,154.86,6743.51,143.3,-0.04513,6e-05,0.91562]
[1585861457610,154.86,6739.54,143.3,-0.04538,6e-05,0.91924]
[1585861462867,154.84,6731.62,143.3,-0.04588,6e-05,0.9262]
[1585861467905,154.81,6725.44,143.3,-0.04625,7e-05,0.93132]
[1585861472936,154.77,6726.69,143.3,-0.04612,6e-05,0.92946]
[1585861474987,154.75,6727.75,143.3,-0.04604,6e-05,0.9283]
[1585861475330,154.75,6727.75,143.3,-0.04604,6e-05,0.9283]
[1585861483012,154.71,6731.57,143.3,-0.04576,6e-05,0.92422]
[1585861495726,154.68,6732.99,143.3,-0.04563,6e-05,0.92237]
[1585861497833,154.67,6732.94,143.3,-0.04563,6e-05,0.92234]
[1585861503149,154.64,6722.83,143.3,-0.04626,7e-05,0.93112]
[1585861513218,154.56,6724.05,143.3,-0.04611,7e-05,0.92881]
[1585861518248,154.53,6725.01,143.3,-0.04602,6e-05,0.92748]
[1585861523290,154.5,6724.53,143.3,-0.04602,7e-05,0.92751]
[1585861526369,154.49,6724.64,143.3,-0.046,6e-05,0.92718]
[1585861532350,154.47,6734.91,143.3,-0.04532,6e-05,0.91749]
[1585861534730,154.48,6736.01,143.3,-0.04525,6e-05,0.91651]
[1585861540407,154.48,6734.58,143.3,-0.04535,6e-05,0.91789]
[1585861545438,154.48,6735.52,143.3,-0.04529,6e-05,0.91705]
[1585861548906,154.48,6734.77,143.3,-0.04534,6e-05,0.91776]
[1585861554502,154.48,6731.86,143.3,-0.04552,6e-05,0.9204]
[1585861559536,154.48,6729.86,143.3,-0.04565,6e-05,0.92212]
[1585861569611,154.46,6729.36,143.3,-0.04566,6e-05,0.92228]
[1585861574646,154.45,6730.38,143.3,-0.04559,6e-05,0.92121]
[1585861576989,154.44,6730.3,143.3,-0.04559,6e-05,0.92124]
[1585861582705,154.43,6730.2,143.3,-0.04559,6e-05,0.92118]
[1585861587736,154.43,6730.17,143.3,-0.04558,6e-05,0.92108]
[1585861592773,154.42,6729.71,143.3,-0.0456,6e-05,0.92123]
[1585861602840,154.4,6729.87,143.3,-0.04557,6e-05,0.92084]
[1585861607876,154.39,6729.89,143.3,-0.04556,6e-05,0.92072]
[1585861618950,154.38,6729.74,143.3,-0.04556,6e-05,0.92063]
[1585861623986,154.37,6729.53,143.3,-0.04557,6e-05,0.92072]
[1585861634060,154.36,6728.84,143.3,-0.04559,6e-05,0.9211]
[1585861639093,154.35,6728.74,143.3,-0.04559,6e-05,0.92109]
[1585861644129,154.34,6728.69,143.3,-0.04559,6e-05,0.92102]
[1585861647770,154.34,6728.54,143.3,-0.0456,6e-05,0.92109]
[1585861662701,154.3,6726.77,143.3,-0.04567,6e-05,0.92208]
[1585861668297,154.29,6727.02,143.3,-0.04565,6e-05,0.92168]
[1585861673331,154.28,6727.64,143.3,-0.0456,6e-05,0.921]
[1585861678368,154.28,6728.24,143.3,-0.04556,6e-05,0.92036]
[1585861688437,154.27,6728.91,143.3,-0.04551,6e-05,0.91965]
[1585861691178,154.27,6729.91,143.3,-0.04544,6e-05,0.91872]
[1585861696493,154.28,6733.93,143.3,-0.04519,6e-05,0.91517]
[1585861701525,154.29,6737.19,143.3,-0.04499,6e-05,0.91233]
[1585861711596,154.36,6750.4,143.3,-0.04421,6e-05,0.90129]
[1585861721668,154.49,6761.64,143.3,-0.04363,6e-05,0.89328]
[1585861736776,154.69,6760.14,143.3,-0.0439,6e-05,0.89757]
[1585861741807,154.75,6760.27,143.3,-0.04395,6e-05,0.89835]
[1585861746844,154.81,6758.84,143.3,-0.04409,6e-05,0.90044]
[1585861751879,154.86,6757.03,143.3,-0.04424,6e-05,0.90277]
[1585861761944,154.94,6758.81,143.3,-0.04421,6e-05,0.90241]
[1585861766982,154.99,6761.15,143.3,-0.0441,6e-05,0.90099]
[1585861772020,155.04,6761.38,143.3,-0.04413,6e-05,0.90134]
[1585861778066,155.09,6761.94,143.3,-0.04414,6e-05,0.90167]
[1585861793162,155.22,6761.59,143.3,-0.04428,6e-05,0.90383]
[1585861799210,155.26,6761.73,143.3,-0.04431,6e-05,0.90438]
[1585861804242,155.31,6761.96,143.3,-0.04433,6e-05,0.90481]
[1585861814314,155.37,6761.69,143.3,-0.04441,6e-05,0.90603]
[1585861824371,155.43,6762.57,143.3,-0.0444,6e-05,0.90604]
[1585861835464,155.5,6763.41,143.3,-0.04441,6e-05,0.90622]
[1585861840499,155.53,6763.42,143.3,-0.04443,6e-05,0.90664]
[1585861845535,155.56,6763.4,143.3,-0.04446,6e-05,0.90707]
[1585861850568,155.59,6763.63,143.3,-0.04447,6e-05,0.90726]
[1585861860188,155.63,6763.49,143.3,-0.04452,6e-05,0.90803]
[1585861865669,155.66,6763.21,143.3,-0.04456,6e-05,0.90869]
[1585861870709,155.68,6765.5,143.3,-0.04444,6e-05,0.90699]
[1585861880780,155.73,6767.2,143.3,-0.04438,6e-05,0.90626]
[1585861885815,155.76,6767.73,143.3,-0.04437,6e-05,0.9062]
[1585861890848,155.79,6767.46,143.3,-0.04441,6e-05,0.90686]
[1585861894985,155.81,6769.06,143.3,-0.04433,6e-05,0.90562]
[1585861895267,155.81,6769.06,143.3,-0.04433,6e-05,0.90562]
[1585861906960,155.89,6772.31,143.3,-0.0442,6e-05,0.90387]
[1585861911997,155.93,6772.07,143.3,-0.04424,6e-05,0.90457]
[1585861917030,155.96,6771.94,143.3,-0.04428,6e-05,0.90514]
[1585861923029,155.99,6771.61,143.3,-0.04433,6e-05,0.90594]
[1585861929029,156.02,6772.0,143.3,-0.04433,6e-05,0.90609]
[1585861934150,156.05,6771.99,143.3,-0.04436,6e-05,0.9065]
[1585861939188,156.08,6772.53,143.3,-0.04435,6e-05,0.9064]
[1585861944220,156.1,6773.4,143.3,-0.04432,6e-05,0.906]
[1585861948842,156.13,6775.01,143.3,-0.04424,6e-05,0.90492]
[1585861948920,156.13,6775.01,143.3,-0.04424,6e-05,0.90492]
[1585861953028,156.15,6777.3,143.3,-0.04411,6e-05,0.90312]
[1585861958317,156.2,6779.09,143.3,-0.04404,6e-05,0.90217]
[1585861966907,156.26,6780.72,143.3,-0.04399,6e-05,0.90163]
[1585861972417,156.3,6780.68,143.3,-0.04404,6e-05,0.90233]
[1585861974855,156.32,6780.87,143.3,-0.04404,6e-05,0.90238]
[1585861975220,156.32,6780.87,143.3,-0.04404,6e-05,0.90238]
[1585861979153,156.35,6780.74,143.3,-0.04408,6e-05,0.90303]
[1585861989537,156.43,6782.44,143.3,-0.04404,6e-05,0.90264]
[1585861990196,156.43,6782.44,143.3,-0.04404,6e-05,0.90264]
[1585862000610,156.5,6781.19,143.3,-0.04418,6e-05,0.90476]
[1585862007029,156.53,6780.93,143.3,-0.04423,6e-05,0.90548]
[1585862012696,156.56,6780.26,143.3,-0.04429,6e-05,0.90636]
[1585862017731,156.59,6778.35,143.3,-0.04442,6e-05,0.90837]
[1585862025026,156.6,6773.56,143.3,-0.04473,6e-05,0.91283]
[1585862032837,156.61,6773.69,143.3,-0.04473,6e-05,0.91281]
[1585862037873,156.61,6772.2,143.3,-0.04483,6e-05,0.91416]
[1585862048948,156.6,6770.19,143.3,-0.04495,6e-05,0.91585]
[1585862053984,156.6,6770.33,143.3,-0.04493,6e-05,0.91565]
[1585862064029,156.59,6769.8,143.3,-0.04496,6e-05,0.91598]
[1585862069091,156.58,6769.65,143.3,-0.04496,6e-05,0.91603]
[1585862074126,156.58,6769.38,143.3,-0.04497,6e-05,0.91602]
[1585862079161,156.57,6769.49,143.3,-0.04495,6e-05,0.91585]
[1585862089229,156.56,6768.24,143.3,-0.04502,6e-05,0.91678]
[1585862094267,156.55,6768.13,143.3,-0.04502,6e-05,0.91676]
[1585862099303,156.54,6768.31,143.3,-0.045,6e-05,0.91647]
[1585862104338,156.53,6768.46,143.3,-0.04499,6e-05,0.91624]
[1585862115416,156.52,6768.36,143.3,-0.04498,6e-05,0.91613]
[1585862118683,156.52,6774.05,143.3,-0.04462,6e-05,0.91104]
[1585862119256,156.52,6774.05,143.3,-0.04462,6e-05,0.91104]
[1585862121570,156.52,6775.77,143.3,-0.04452,6e-05,0.90961]
[1585862123424,156.53,6779.01,143.3,-0.04432,6e-05,0.90677]
[1585862123822,156.53,6779.5,143.3,-0.0443,6e-05,0.9064]
[1585862125215,156.54,6781.75,143.3,-0.04416,6e-05,0.90449]
[1585862125723,156.54,6781.65,143.3,-0.04418,6e-05,0.90466]
[1585862131528,156.58,6781.83,143.3,-0.04419,6e-05,0.90486]
[1585862136466,156.6,6780.33,143.3,-0.0443,6e-05,0.90657]
[1585862141599,156.62,6773.44,143.3,-0.04474,6e-05,0.91284]
[1585862146634,156.61,6768.53,143.3,-0.04505,6e-05,0.91717]
[1585862151668,156.6,6768.59,143.3,-0.04503,6e-05,0.91699]
[1585862161742,156.59,6768.18,143.3,-0.04504,6e-05,0.91709]
[1585862167782,156.57,6768.46,143.3,-0.04502,6e-05,0.91668]
[1585862172813,156.57,6768.77,143.3,-0.04499,6e-05,0.9163]
[1585862177853,156.56,6768.05,143.3,-0.04503,6e-05,0.91682]
[1585862183893,156.55,6767.56,143.3,-0.04505,6e-05,0.9171]
[1585862188926,156.54,6767.85,143.3,-0.04502,6e-05,0.91672]
[1585862194971,156.53,6767.75,143.3,-0.04502,6e-05,0.91651]
[1585862200003,156.52,6767.94,143.3,-0.045,6e-05,0.91624]
[1585862211028,156.51,6767.97,143.3,-0.04498,6e-05,0.91602]
[1585862217029,156.5,6767.92,143.3,-0.04498,6e-05,0.91597]
[1585862222159,156.5,6767.92,143.3,-0.04498,6e-05,0.91589]
[1585862227194,156.49,6766.91,143.3,-0.04503,6e-05,0.9167]
[1585862232231,156.48,6762.13,143.3,-0.04532,6e-05,0.92077]
[1585862243306,156.44,6761.32,143.3,-0.04534,6e-05,0.92089]
[1585862248339,156.41,6758.51,143.3,-0.04549,6e-05,0.92308]
[1585862253374,156.39,6757.52,143.3,-0.04553,6e-05,0.92342]
[1585862263449,156.33,6755.01,143.3,-0.04563,6e-05,0.92481]
[1585862269491,156.29,6754.15,143.3,-0.04565,6e-05,0.92504]
[1585862274525,156.26,6754.12,143.3,-0.04563,6e-05,0.92461]
[1585862279557,156.23,6754.21,143.3,-0.04559,6e-05,0.9241]
[1585862295029,156.14,6753.38,143.3,-0.04557,6e-05,0.92354]
[1585862300709,156.12,6753.56,143.3,-0.04553,6e-05,0.923]
[1585862305741,156.09,6751.75,143.3,-0.04562,6e-05,0.92425]
[1585862310775,156.06,6750.88,143.3,-0.04565,6e-05,0.92463]
[1585862322029,156.0,6753.32,143.3,-0.04544,6e-05,0.92138]
[1585862328028,155.98,6752.59,143.3,-0.04546,6e-05,0.92169]
[1585862333941,155.95,6753.12,143.3,-0.04541,6e-05,0.92087]
[1585862344019,155.92,6754.31,143.3,-0.04531,6e-05,0.91937]
[1585862349029,155.91,6754.31,143.3,-0.0453,6e-05,0.91919]
[1585862355029,155.9,6754.09,143.3,-0.0453,6e-05,0.91918]
[1585862360133,155.88,6753.68,143.3,-0.04531,6e-05,0.91936]
[1585862370203,155.86,6753.46,143.3,-0.0453,6e-05,0.91921]
[1585862376029,155.85,6753.69,143.3,-0.04527,6e-05,0.91866]
[1585862381280,155.84,6753.57,143.3,-0.04527,6e-05,0.91862]
[1585862391348,155.81,6752.18,143.3,-0.04534,6e-05,0.9195]
[1585862396384,155.8,6752.5,143.3,-0.0453,6e-05,0.91904]
[1585862401421,155.79,6752.03,143.3,-0.04532,6e-05,0.9193]
[1585862411491,155.76,6751.37,143.3,-0.04534,6e-05,0.91952]
[1585862416522,155.75,6751.39,143.3,-0.04533,6e-05,0.91933]
[1585862422567,155.74,6751.33,143.3,-0.04532,6e-05,0.91918]
[1585862433029,155.72,6753.07,143.3,-0.04519,6e-05,0.91719]
[1585862443716,155.71,6754.09,143.3,-0.04512,6e-05,0.9162]
[1585862448749,155.71,6753.97,143.3,-0.04512,6e-05,0.91627]
[1585862454029,155.71,6754.53,143.3,-0.04509,6e-05,0.91573]
[1585862459825,155.71,6754.43,143.3,-0.04509,6e-05,0.91581]
[1585862464862,155.71,6754.72,143.3,-0.04507,6e-05,0.91553]
[1585862469900,155.71,6755.23,143.3,-0.04504,6e-05,0.91507]
[1585862474932,155.71,6755.69,143.3,-0.04501,6e-05,0.91469]
[1585862479965,155.71,6755.89,143.3,-0.045,6e-05,0.91455]
[1585862490029,155.72,6756.36,143.3,-0.04498,6e-05,0.91423]
[1585862495074,155.72,6756.34,143.3,-0.04498,6e-05,0.91415]
[1585862502029,155.73,6756.44,143.3,-0.04498,6e-05,0.91413]
[1585862512196,155.74,6757.35,143.3,-0.04493,6e-05,0.91347]
[1585862517232,155.74,6756.47,143.3,-0.04499,6e-05,0.91433]
[1585862522263,155.75,6757.64,143.3,-0.04492,6e-05,0.91335]
[1585862527300,155.76,6758.65,143.3,-0.04486,6e-05,0.91256]
[1585862532335,155.76,6758.61,143.3,-0.04487,6e-05,0.91271]
[1585862542411,155.78,6759.62,143.3,-0.04482,6e-05,0.91206]
[1585862547444,155.79,6760.02,143.3,-0.04481,6e-05,0.91187]
[1585862553029,155.8,6759.88,143.3,-0.04482,6e-05,0.91199]
[1585862564566,155.83,6760.39,143.3,-0.04481,6e-05,0.91191]
[1585862571029,155.84,6760.25,143.3,-0.04483,6e-05,0.9122]
[1585862576649,155.85,6760.37,143.3,-0.04483,6e-05,0.91225]
[1585862581682,155.86,6763.43,143.3,-0.04465,6e-05,0.90966]
[1585862591750,155.89,6764.09,143.3,-0.04464,6e-05,0.90955]
[1585862596787,155.91,6764.28,143.3,-0.04464,6e-05,0.90963]
[1585862601820,155.92,6764.47,143.3,-0.04464,6e-05,0.90969]
[1585862611892,155.96,6766.1,143.3,-0.04457,6e-05,0.90863]
[1585862616930,155.98,6766.19,143.3,-0.04458,6e-05,0.90882]
[1585862621962,156.0,6766.05,143.3,-0.0446,6e-05,0.9092]
[1585862626997,156.02,6766.93,143.3,-0.04456,6e-05,0.90869]
[1585862632031,156.03,6767.69,143.3,-0.04453,6e-05,0.90828]
[1585862642104,156.07,6767.45,143.3,-0.04458,6e-05,0.90902]
[1585862647137,156.09,6766.91,143.3,-0.04463,6e-05,0.90975]
[1585862652174,156.1,6767.41,143.3,-0.04461,6e-05,0.90954]
[1585862662241,156.13,6767.27,143.3,-0.04465,6e-05,0.91009]
[1585862667277,156.15,6767.5,143.3,-0.04465,6e-05,0.91012]
[1585862672311,156.16,6767.79,143.3,-0.04463,6e-05,0.90991]
[1585862677348,156.18,6769.22,143.3,-0.04456,6e-05,0.90884]
[1585862682384,156.19,6769.25,143.3,-0.04457,6e-05,0.90907]
[1585862682414,156.19,6769.25,143.3,-0.04457,6e-05,0.90907]
[1585862693462,156.23,6771.07,143.3,-0.04449,6e-05,0.90804]
[1585862698497,156.25,6772.65,143.3,-0.04441,6e-05,0.90694]
[1585862703533,156.28,6771.79,143.3,-0.04448,6e-05,0.90801]
[1585862713603,156.32,6774.31,143.3,-0.04436,6e-05,0.90637]
[1585862718639,156.34,6774.37,143.3,-0.04438,6e-05,0.90666]
[1585862724029,156.36,6775.44,143.3,-0.04434,6e-05,0.90604]
[1585862729715,156.39,6775.52,143.3,-0.04436,6e-05,0.90638]
[1585862739786,156.44,6776.63,143.3,-0.04432,6e-05,0.90595]
[1585862744821,156.46,6778.43,143.3,-0.04423,6e-05,0.90473]
[1585862754382,156.51,6778.39,143.3,-0.04428,6e-05,0.90545]
[1585862759920,156.54,6778.77,143.3,-0.04428,6e-05,0.90555]
[1585862764957,156.56,6778.69,143.3,-0.04431,6e-05,0.90597]
[1585862769992,156.59,6777.95,143.3,-0.04437,6e-05,0.90695]
[1585862775029,156.61,6778.7,143.3,-0.04434,6e-05,0.90658]
[1585862780066,156.63,6778.7,143.3,-0.04436,6e-05,0.90689]
[1585862790139,156.67,6778.94,143.3,-0.04438,6e-05,0.90725]
[1585862795175,156.69,6778.99,143.3,-0.04439,6e-05,0.90734]
[1585862805652,156.73,6780.26,143.3,-0.04435,6e-05,0.90678]
[1585862811288,156.75,6780.8,143.3,-0.04433,6e-05,0.90666]
[1585862816321,156.77,6781.09,143.3,-0.04433,6e-05,0.90669]
[1585862821355,156.79,6781.36,143.3,-0.04434,6e-05,0.90675]
[1585862826391,156.81,6781.32,143.3,-0.04435,6e-05,0.90706]
[1585862831427,156.83,6781.47,143.3,-0.04436,6e-05,0.9072]
[1585862842503,156.87,6782.21,143.3,-0.04435,6e-05,0.90718]
[1585862847543,156.89,6782.68,143.3,-0.04434,6e-05,0.90704]
[1585862852574,156.91,6783.08,143.3,-0.04433,6e-05,0.9068]
[1585862862644,156.95,6785.72,143.3,-0.0442,6e-05,0.90509]
[1585862867682,156.98,6786.97,143.3,-0.04415,6e-05,0.90434]
[1585862872713,157.0,6787.8,143.3,-0.04412,6e-05,0.904]
[1585862877747,157.03,6788.82,143.3,-0.04408,6e-05,0.90351]
[1585862882784,157.06,6788.72,143.3,-0.04411,6e-05,0.904]
[1585862892719,157.11,6789.81,143.3,-0.04409,6e-05,0.90373]
[1585862897891,157.14,6790.95,143.3,-0.04405,6e-05,0.90321]
[1585862902927,157.17,6794.04,143.3,-0.04388,6e-05,0.90095]
[1585862912997,157.24,6796.41,143.3,-0.04379,6e-05,0.89972]
[1585862918032,157.28,6797.16,143.3,-0.04378,6e-05,0.89963]
[1585862924069,157.32,6797.37,143.3,-0.04381,6e-05,0.9001]
[1585862929108,157.36,6797.43,143.3,-0.04384,6e-05,0.90058]
[1585862940029,157.43,6797.61,143.3,-0.04389,6e-05,0.9015]
[1585862945221,157.47,6798.26,143.3,-0.04388,6e-05,0.9014]
[1585862950256,157.5,6798.07,143.3,-0.04392,6e-05,0.90203]
[1585862955291,157.53,6799.12,143.3,-0.04388,6e-05,0.90156]
[1585862960328,157.56,6799.39,143.3,-0.04389,6e-05,0.90177]
[1585862970396,157.62,6798.86,143.3,-0.04398,6e-05,0.90307]
[1585862975430,157.64,6797.62,143.3,-0.04407,6e-05,0.90438]
[1585862980464,157.66,6794.69,143.3,-0.04426,6e-05,0.90722]
[1585862990002,157.68,6790.48,143.3,-0.04453,6e-05,0.91113]
[1585863000609,157.67,6788.35,143.3,-0.04466,6e-05,0.9129]
[1585863005642,157.66,6787.75,143.3,-0.04469,6e-05,0.91335]
[1585863010677,157.66,6787.43,143.3,-0.04471,6e-05,0.91354]
[1585863020745,157.65,6788.04,143.3,-0.04466,6e-05,0.91283]
[1585863025777,157.64,6789.31,143.3,-0.04458,6e-05,0.91167]
[1585863040886,157.67,6797.66,143.3,-0.04408,6e-05,0.90455]
[1585863050958,157.71,6799.53,143.3,-0.04401,6e-05,0.90356]
[1585863055996,157.73,6798.74,143.3,-0.04407,6e-05,0.90457]
[1585863061029,157.76,6803.94,143.3,-0.04378,6e-05,0.90037]
[1585863064259,157.78,6807.58,143.3,-0.04358,6e-05,0.89752]
[1585863064335,157.78,6807.58,143.3,-0.04358,6e-05,0.89752]
[1585863064513,157.78,6807.58,143.3,-0.04358,6e-05,0.89752]
[1585863075123,157.67,6814.28,143.3,-0.04308,6e-05,0.89011]
[1585863078453,157.65,6814.99,143.3,-0.04302,6e-05,0.88919]
[1585863084187,157.61,6816.9,143.3,-0.04287,6e-05,0.88701]
[1585863089223,157.58,6817.12,143.3,-0.04284,6e-05,0.88643]
[1585863094259,157.56,6818.05,143.3,-0.04276,6e-05,0.88514]
[1585863103268,157.53,6816.01,143.3,-0.04285,6e-05,0.88639]
[1585863114399,157.48,6819.16,143.3,-0.04262,6e-05,0.88301]
[1585863120028,157.46,6819.23,143.3,-0.0426,6e-05,0.88271]
[1585863130507,157.44,6819.29,143.3,-0.04258,6e-05,0.8823]
[1585863135550,157.43,6819.21,143.3,-0.04257,6e-05,0.8822]
[1585863140578,157.41,6819.15,143.3,-0.04256,6e-05,0.88208]
[1585863145617,157.4,6820.25,143.3,-0.04249,6e-05,0.88099]
[1585863151658,157.4,6823.52,143.3,-0.04228,6e-05,0.8779]
[1585863162029,157.39,6819.74,143.3,-0.0425,6e-05,0.88111]
[1585863167770,157.39,6824.15,143.3,-0.04224,6e-05,0.8773]
[1585863172804,157.4,6824.3,143.3,-0.04224,6e-05,0.87723]
[1585863183883,157.4,6824.22,143.3,-0.04225,6e-05,0.87741]
[1585863188918,157.41,6824.43,143.3,-0.04224,6e-05,0.87728]
[1585863194959,157.4,6820.29,143.3,-0.04248,6e-05,0.8808]
[1585863199993,157.4,6824.76,143.3,-0.04222,6e-05,0.87692]
[1585863210067,157.41,6824.69,143.3,-0.04223,6e-05,0.87709]
[1585863221141,157.42,6824.73,143.3,-0.04223,6e-05,0.87704]
[1585863226177,157.42,6824.68,143.3,-0.04223,6e-05,0.87714]
[1585863231211,157.43,6824.84,143.3,-0.04223,6e-05,0.87706]
[1585863241282,157.44,6825.57,143.3,-0.04219,6e-05,0.87657]
[1585863246316,157.44,6826.99,143.3,-0.04211,6e-05,0.87544]
[1585863251351,157.45,6827.47,143.3,-0.04209,6e-05,0.87515]
[1585863256942,157.46,6829.12,143.3,-0.04201,6e-05,0.8739]
[1585863262429,157.48,6831.03,143.3,-0.04191,6e-05,0.8725]
[1585863264889,157.49,6831.73,143.3,-0.04187,6e-05,0.87201]
[1585863266834,157.49,6831.91,143.3,-0.04187,6e-05,0.87196]
[1585863272502,157.52,6835.53,143.3,-0.04168,6e-05,0.86913]
[1585863273239,157.53,6835.42,143.3,-0.04169,6e-05,0.86931]
[1585863278537,157.56,6838.18,143.3,-0.04155,6e-05,0.86738]
[1585863288611,157.62,6838.88,143.3,-0.04157,6e-05,0.86772]
[1585863293644,157.65,6839.26,143.3,-0.04157,6e-05,0.86785]
[1585863298681,157.68,6839.61,143.3,-0.04158,6e-05,0.86798]
[1585863303715,157.71,6839.54,143.3,-0.04161,6e-05,0.86847]
[1585863304695,157.71,6839.54,143.3,-0.04161,6e-05,0.86847]
[1585863305110,157.72,6839.54,143.3,-0.04161,6e-05,0.86855]
[1585863315798,157.78,6839.18,143.3,-0.04168,6e-05,0.86972]
[1585863320835,157.8,6838.78,143.3,-0.04173,6e-05,0.87038]
[1585863324610,157.81,6835.37,143.3,-0.04193,6e-05,0.87345]
[1585863329899,157.82,6832.21,143.3,-0.04213,6e-05,0.87633]
[1585863334272,157.82,6827.8,143.3,-0.04238,6e-05,0.87997]
[1585863339969,157.8,6820.29,143.3,-0.0428,6e-05,0.88608]
[1585863345003,157.78,6820.54,143.3,-0.04277,6e-05,0.8855]
[1585863350037,157.75,6820.04,143.3,-0.04278,6e-05,0.88557]
[1585863362869,157.7,6823.23,143.3,-0.04254,6e-05,0.88209]
[1585863368168,157.69,6825.85,143.3,-0.04238,6e-05,0.87964]
[1585863369535,157.68,6826.23,143.3,-0.04235,6e-05,0.8793]
[1585863375216,157.68,6831.28,143.3,-0.04206,6e-05,0.87497]
[1585863377255,157.69,6831.57,143.3,-0.04204,6e-05,0.87477]
[1585863383272,157.7,6834.4,143.3,-0.04189,6e-05,0.87257]
[1585863389018,157.72,6834.54,143.3,-0.0419,6e-05,0.87268]
[1585863394349,157.74,6835.26,143.3,-0.04187,6e-05,0.8722]
[1585863397445,157.75,6835.25,143.3,-0.04188,6e-05,0.87235]
[1585863403408,157.77,6837.48,143.3,-0.04176,6e-05,0.87077]
[1585863411324,157.8,6839.2,143.3,-0.04169,6e-05,0.86976]
[1585863411462,157.8,6839.2,143.3,-0.04169,6e-05,0.86976]
[1585863421542,157.85,6840.41,143.3,-0.04167,6e-05,0.86949]
[1585863426574,157.88,6840.83,143.3,-0.04166,6e-05,0.8695]
[1585863441680,157.94,6838.55,143.3,-0.04185,6e-05,0.87235]
[1585863446713,157.96,6838.47,143.3,-0.04187,6e-05,0.87264]
[1585863451748,157.97,6838.2,143.3,-0.04189,6e-05,0.87293]
[1585863455130,157.98,6838.2,143.3,-0.04189,6e-05,0.873]
[1585863460814,157.99,6835.87,143.3,-0.04204,6e-05,0.87518]
[1585863465841,158.0,6834.62,143.3,-0.04212,6e-05,0.87632]
[1585863468499,158.0,6832.52,143.3,-0.04224,6e-05,0.87813]
[1585863484004,157.93,6821.27,143.3,-0.04284,6e-05,0.8868]
[1585863494044,157.87,6819.68,143.3,-0.04289,6e-05,0.88734]
[1585863499026,157.85,6819.52,143.3,-0.04288,6e-05,0.88713]
[1585863504113,157.81,6817.99,143.3,-0.04293,6e-05,0.88788]
[1585863512626,157.76,6816.77,143.3,-0.04296,6e-05,0.88804]
[1585863518213,157.71,6814.13,143.3,-0.04308,6e-05,0.88972]
[1585863523242,157.68,6810.69,143.3,-0.04325,6e-05,0.89214]
[1585863528281,157.63,6809.48,143.3,-0.04328,6e-05,0.89255]
[1585863533315,157.59,6808.74,143.3,-0.04329,6e-05,0.89254]
[1585863543385,157.49,6807.48,143.3,-0.04328,6e-05,0.89222]
[1585863548425,157.45,6808.61,143.3,-0.04318,6e-05,0.89064]
[1585863554464,157.41,6812.39,143.3,-0.04292,6e-05,0.88679]
[1585863564534,157.36,6812.55,143.3,-0.04286,6e-05,0.88593]
[1585863569568,157.34,6812.97,143.3,-0.04282,6e-05,0.88524]
[1585863579635,157.3,6814.61,143.3,-0.04268,6e-05,0.88314]
[1585863589707,157.28,6817.93,143.3,-0.04247,6e-05,0.87998]
[1585863594745,157.27,6819.63,143.3,-0.04236,6e-05,0.87846]
[1585863595919,157.27,6820.29,143.3,-0.04233,6e-05,0.8779]
[1585863601792,157.28,6822.37,143.3,-0.04221,6e-05,0.87619]
[1585863611863,157.3,6824.86,143.3,-0.04208,6e-05,0.87433]
[1585863616899,157.31,6825.08,143.3,-0.04208,6e-05,0.87432]
[1585863621931,157.32,6825.22,143.3,-0.04208,6e-05,0.87437]
[1585863626966,157.34,6825.03,143.3,-0.0421,6e-05,0.8747]
[1585863632006,157.35,6825.08,143.3,-0.0421,6e-05,0.87467]
[1585863636319,157.36,6825.54,143.3,-0.04208,6e-05,0.8744]
[1585863642074,157.37,6826.04,143.3,-0.04206,6e-05,0.87419]
[1585863647111,157.38,6826.74,143.3,-0.04203,6e-05,0.87377]
[1585863652143,157.4,6828.33,143.3,-0.04195,6e-05,0.87264]
[1585863661274,157.43,6827.36,143.3,-0.04204,6e-05,0.8739]
[1585863667249,157.44,6824.31,143.3,-0.04223,6e-05,0.87668]
[1585863672284,157.44,6824.09,143.3,-0.04224,6e-05,0.87693]
[1585863677320,157.45,6823.73,143.3,-0.04226,6e-05,0.87728]
[1585863682356,157.45,6823.0,143.3,-0.04231,6e-05,0.87791]
[1585863693029,157.45,6823.35,143.3,-0.04228,6e-05,0.87749]
[1585863698470,157.45,6823.27,143.3,-0.04229,6e-05,0.87758]
[1585863699659,157.45,6823.06,143.3,-0.0423,6e-05,0.87777]
[1585863705370,157.45,6823.02,143.3,-0.0423,6e-05,0.8778]
[1585863710550,157.45,6817.89,143.3,-0.0426,6e-05,0.88217]
[1585863715587,157.43,6816.16,143.3,-0.04269,6e-05,0.88346]
[1585863720624,157.42,6814.68,143.3,-0.04277,6e-05,0.8845]
[1585863725654,157.4,6816.14,143.3,-0.04267,6e-05,0.88299]
[1585863730698,157.39,6816.41,143.3,-0.04264,6e-05,0.88255]
[1585863740760,157.36,6816.12,143.3,-0.04263,6e-05,0.88243]
[1585863745798,157.35,6815.64,143.3,-0.04265,6e-05,0.88264]
[1585863750832,157.33,6815.46,143.3,-0.04265,6e-05,0.8826]
[1585863765936,157.29,6813.78,143.3,-0.0427,6e-05,0.88328]
[1585863770974,157.28,6814.55,143.3,-0.04265,6e-05,0.88242]
[1585863776007,157.26,6814.2,143.3,-0.04266,6e-05,0.88254]
[1585863781043,157.25,6814.14,143.3,-0.04265,6e-05,0.88241]
[1585863791108,157.23,6815.04,143.3,-0.04258,6e-05,0.88133]
[1585863797153,157.22,6814.86,143.3,-0.04258,6e-05,0.88133]
[1585863802189,157.21,6815.25,143.3,-0.04255,6e-05,0.88088]
[1585863812259,157.2,6815.3,143.3,-0.04253,6e-05,0.88049]
[1585863817295,157.19,6815.79,143.3,-0.04249,6e-05,0.87998]
[1585863822328,157.19,6817.39,143.3,-0.0424,6e-05,0.87857]
[1585863827366,157.19,6818.62,143.3,-0.04233,6e-05,0.87752]
[1585863832402,157.19,6819.58,143.3,-0.04227,6e-05,0.87676]
[1585863842470,157.21,6820.99,143.3,-0.0422,6e-05,0.87571]
[1585863844972,157.21,6820.99,143.3,-0.0422,6e-05,0.87576]
[1585863852029,157.22,6821.78,143.3,-0.04217,6e-05,0.87525]
[1585863857572,157.23,6821.86,143.3,-0.04217,6e-05,0.87533]
[1585863862610,157.24,6822.35,143.3,-0.04215,6e-05,0.87504]
[1585863872678,157.26,6822.39,143.3,-0.04216,6e-05,0.87514]
[1585863877715,157.27,6823.19,143.3,-0.04212,6e-05,0.87463]
[1585863882752,157.28,6823.39,143.3,-0.04212,6e-05,0.87462]
[1585863892817,157.31,6823.82,143.3,-0.04211,6e-05,0.87458]
[1585863897859,157.32,6823.9,143.3,-0.04212,6e-05,0.87467]
[1585863898689,157.32,6823.9,143.3,-0.04212,6e-05,0.87467]
[1585863903896,157.33,6824.24,143.3,-0.04211,6e-05,0.87457]
[1585863908931,157.35,6828.57,143.3,-0.04187,6e-05,0.87108]
[1585863913967,157.37,6829.1,143.3,-0.04186,6e-05,0.87094]
[1585863915086,157.37,6829.1,143.3,-0.04186,6e-05,0.87101]
[1585863921016,157.4,6829.05,143.3,-0.04189,6e-05,0.87141]
[1585863926055,157.42,6829.27,143.3,-0.04189,6e-05,0.87152]
[1585863931088,157.44,6829.32,143.3,-0.0419,6e-05,0.87161]
[1585863941153,157.48,6830.6,143.3,-0.04186,6e-05,0.87108]
[1585863946195,157.5,6830.58,143.3,-0.04187,6e-05,0.87139]
[1585863951229,157.52,6830.54,143.3,-0.04189,6e-05,0.87171]
[1585863956262,157.53,6830.62,143.3,-0.04191,6e-05,0.87191]
[1585863961302,157.55,6830.66,143.3,-0.04192,6e-05,0.87212]
[1585863972374,157.59,6831.22,143.3,-0.04192,6e-05,0.87219]
[1585863977408,157.61,6831.55,143.3,-0.04191,6e-05,0.87215]
[1585863982444,157.62,6833.06,143.3,-0.04184,6e-05,0.87112]
[1585863987438,157.64,6833.37,143.3,-0.04184,6e-05,0.87115]
[1585863992514,157.66,6833.29,143.3,-0.04185,6e-05,0.87134]
[1585863997550,157.68,6833.54,143.3,-0.04186,6e-05,0.87141]
[1585864002580,157.7,6834.36,143.3,-0.04183,6e-05,0.87099]
[1585864007619,157.72,6835.89,143.3,-0.04175,6e-05,0.86999]
[1585864012652,157.75,6837.17,143.3,-0.0417,6e-05,0.86927]
[1585864022727,157.8,6838.73,143.3,-0.04165,6e-05,0.86867]
[1585864024762,157.81,6839.05,143.3,-0.04165,6e-05,0.86855]
[1585864030780,157.84,6840.44,143.3,-0.04159,6e-05,0.86786]
[1585864041028,157.91,6840.87,143.3,-0.04162,6e-05,0.86837]
[1585864046895,157.94,6842.12,143.3,-0.04158,6e-05,0.86779]
[1585864048073,157.95,6842.66,143.3,-0.04155,6e-05,0.86741]
[1585864053937,157.98,6845.45,143.3,-0.04142,6e-05,0.86545]
[1585864058973,158.02,6845.77,143.3,-0.04143,6e-05,0.86569]
[1585864064007,158.05,6847.63,143.3,-0.04135,6e-05,0.86462]
[1585864072231,158.12,6849.39,143.3,-0.0413,6e-05,0.86402]
[1585864078108,158.17,6850.91,143.3,-0.04126,6e-05,0.86344]
[1585864083142,158.21,6852.04,143.3,-0.04123,6e-05,0.86308]
[1585864093211,158.29,6852.36,143.3,-0.04128,6e-05,0.86399]
[1585864098250,158.33,6852.41,143.3,-0.04131,6e-05,0.86449]
[1585864103284,158.36,6852.15,143.3,-0.04135,6e-05,0.86522]
[1585864108315,158.4,6852.38,143.3,-0.04137,6e-05,0.8655]
[1585864113355,158.43,6851.84,143.3,-0.04142,6e-05,0.86626]
[1585864119029,158.46,6852.4,143.3,-0.04142,6e-05,0.86631]
[1585864124437,158.49,6852.18,143.3,-0.04145,6e-05,0.86691]
[1585864130474,158.53,6852.11,143.3,-0.04149,6e-05,0.86744]
[1585864140543,158.58,6852.01,143.3,-0.04154,6e-05,0.86825]
[1585864145581,158.6,6851.94,143.3,-0.04156,6e-05,0.86863]
[1585864150616,158.62,6851.75,143.3,-0.04159,6e-05,0.8691]
[1585864155650,158.64,6851.69,143.3,-0.04161,6e-05,0.86944]
[1585864160686,158.66,6851.45,143.3,-0.04164,6e-05,0.86992]
[1585864170758,158.69,6848.76,143.3,-0.04182,6e-05,0.87261]
[1585864175790,158.7,6848.24,143.3,-0.04185,6e-05,0.87301]
[1585864180821,158.7,6847.04,143.3,-0.04192,6e-05,0.87412]
[1585864181189,158.7,6847.04,143.3,-0.04192,6e-05,0.87412]
[1585864186864,158.71,6845.33,143.3,-0.04202,6e-05,0.87561]
[1585864191901,158.7,6843.65,143.3,-0.04212,6e-05,0.87701]
[1585864201974,158.69,6840.99,143.3,-0.04226,6e-05,0.87903]
[1585864207007,158.68,6841.36,143.3,-0.04223,6e-05,0.87858]
[1585864212029,158.67,6841.02,143.3,-0.04224,6e-05,0.87873]
[1585864217075,158.66,6840.67,143.3,-0.04225,6e-05,0.87887]
[1585864222110,158.65,6840.87,143.3,-0.04223,6e-05,0.87856]
[1585864232181,158.63,6839.95,143.3,-0.04226,6e-05,0.87891]
[1585864237216,158.62,6840.02,143.3,-0.04225,6e-05,0.8787]
[1585864242252,158.61,6839.52,143.3,-0.04227,6e-05,0.87899]
[1585864247285,158.6,6837.99,143.3,-0.04235,6e-05,0.88015]
[1585864249560,158.59,6838.38,143.3,-0.04232,6e-05,0.87974]
[1585864254616,158.58,6836.93,143.3,-0.0424,6e-05,0.88078]
[1585864260380,158.56,6835.41,143.3,-0.04247,6e-05,0.88178]
[1585864262537,158.55,6835.57,143.3,-0.04245,6e-05,0.88154]
[1585864268432,158.53,6834.87,143.3,-0.04247,6e-05,0.88182]
[1585864273469,158.51,6834.88,143.3,-0.04246,6e-05,0.88155]
[1585864283539,158.47,6834.12,143.3,-0.04247,6e-05,0.8817]
[1585864288575,158.46,6834.04,143.3,-0.04246,6e-05,0.88151]
[1585864293612,158.44,6835.06,143.3,-0.04238,6e-05,0.88026]
[1585864297694,158.43,6837.14,143.3,-0.04225,6e-05,0.87836]
[1585864303680,158.43,6838.72,143.3,-0.04216,6e-05,0.87694]
[1585864313747,158.43,6841.29,143.3,-0.04201,6e-05,0.87477]
[1585864318783,158.43,6841.6,143.3,-0.042,6e-05,0.87458]
[1585864323817,158.44,6842.51,143.3,-0.04195,6e-05,0.87388]
[1585864333891,158.45,6842.57,143.3,-0.04196,6e-05,0.87403]
[1585864338926,158.46,6843.22,143.3,-0.04192,6e-05,0.87357]
[1585864343962,158.47,6844.18,143.3,-0.04187,6e-05,0.87288]
[1585864348996,158.48,6844.47,143.3,-0.04187,6e-05,0.87277]
[1585864354028,158.49,6844.72,143.3,-0.04185,6e-05,0.87256]
[1585864362060,158.5,6845.71,143.3,-0.04181,6e-05,0.87195]
[1585864367119,158.52,6846.06,143.3,-0.0418,6e-05,0.87184]
[1585864372157,158.53,6846.33,143.3,-0.0418,6e-05,0.87179]
[1585864383029,158.55,6845.54,143.3,-0.04186,6e-05,0.8728]
[1585864388266,158.56,6845.43,143.3,-0.04188,6e-05,0.87304]
[1585864393303,158.57,6845.01,143.3,-0.04191,6e-05,0.87351]
[1585864398340,158.58,6844.81,143.3,-0.04193,6e-05,0.87377]
[1585864403374,158.58,6844.84,143.3,-0.04193,6e-05,0.87383]
[1585864413443,158.59,6844.88,143.3,-0.04193,6e-05,0.8738]
[1585864418477,158.6,6844.83,143.3,-0.04194,6e-05,0.87392]
[1585864423516,158.6,6844.47,143.3,-0.04196,6e-05,0.87429]
[1585864433583,158.61,6843.83,143.3,-0.042,6e-05,0.87493]
[1585864438621,158.61,6843.46,143.3,-0.04203,6e-05,0.87527]
[1585864443653,158.61,6843.7,143.3,-0.04201,6e-05,0.87509]
[1585864447928,158.62,6843.7,143.3,-0.04202,6e-05,0.87511]
[1585864453724,158.62,6843.66,143.3,-0.04202,6e-05,0.87516]
[1585864460771,158.62,6843.43,143.3,-0.04203,6e-05,0.87538]
[1585864465808,158.62,6844.69,143.3,-0.04196,6e-05,0.87434]
[1585864470842,158.62,6843.92,143.3,-0.04201,6e-05,0.87505]
[1585864475876,158.63,6843.56,143.3,-0.04203,6e-05,0.87523]
[1585864479624,158.63,6843.68,143.3,-0.04202,6e-05,0.87514]
[1585864489977,158.63,6844.49,143.3,-0.04198,6e-05,0.87454]
[1585864495013,158.64,6844.76,143.3,-0.04197,6e-05,0.87436]
[1585864500029,158.64,6845.14,143.3,-0.04195,6e-05,0.87408]
[1585864505155,158.64,6845.98,143.3,-0.0419,6e-05,0.87343]
[1585864511121,158.65,6845.64,143.3,-0.04193,6e-05,0.87383]
[1585864516160,158.66,6845.4,143.3,-0.04195,6e-05,0.8741]
[1585864521194,158.66,6848.07,143.3,-0.0418,6e-05,0.87193]
[1585864522375,158.67,6847.99,143.3,-0.0418,6e-05,0.87204]
[1585864534290,158.7,6851.46,143.3,-0.04163,6e-05,0.8695]
[1585864539328,158.72,6852.62,143.3,-0.04158,6e-05,0.8688]
[1585864544359,158.74,6852.74,143.3,-0.04159,6e-05,0.86898]
[1585864556444,158.78,6849.08,143.3,-0.04183,6e-05,0.87266]
[1585864561480,158.79,6847.68,143.3,-0.04192,6e-05,0.87394]
[1585864566517,158.8,6848.8,143.3,-0.04186,6e-05,0.87307]
[1585864567157,158.8,6848.8,143.3,-0.04186,6e-05,0.87307]
[1585864572558,158.81,6850.21,143.3,-0.04179,6e-05,0.87202]
[1585864573053,158.81,6850.21,143.3,-0.04179,6e-05,0.87202]
[1585864583635,158.83,6852.13,143.3,-0.0417,6e-05,0.87078]
[1585864588670,158.85,6851.87,143.3,-0.04173,6e-05,0.87119]
[1585864593701,158.86,6852.26,143.3,-0.04171,6e-05,0.8709]
[1585864603774,158.88,6852.34,143.3,-0.04173,6e-05,0.87118]
[1585864609817,158.9,6852.44,143.3,-0.04173,6e-05,0.8713]
[1585864614850,158.91,6852.15,143.3,-0.04176,6e-05,0.87171]
[1585864624926,158.93,6853.61,143.3,-0.04169,6e-05,0.87081]
[1585864629958,158.95,6854.11,143.3,-0.04168,6e-05,0.87057]
[1585864634992,158.96,6854.0,143.3,-0.04169,6e-05,0.87085]
[1585864641029,158.97,6854.23,143.3,-0.04169,6e-05,0.87087]
[1585864643291,158.98,6853.94,143.3,-0.04171,6e-05,0.87118]
[1585864650181,158.99,6851.23,143.3,-0.04188,6e-05,0.87364]
[1585864650185,158.99,6851.23,143.3,-0.04188,6e-05,0.87364]
[1585864650605,158.99,6851.23,143.3,-0.04188,6e-05,0.87364]
[1585864656139,158.99,6849.11,143.3,-0.042,6e-05,0.87531]
[1585864661173,158.99,6849.16,143.3,-0.04199,6e-05,0.87524]
[1585864666209,158.99,6844.23,143.3,-0.04228,6e-05,0.87941]
[1585864671243,158.98,6844.56,143.3,-0.04225,6e-05,0.87893]
[1585864681314,158.95,6846.55,143.3,-0.04211,6e-05,0.87696]
[1585864686348,158.95,6846.95,143.3,-0.04209,6e-05,0.87653]
[1585864692029,158.95,6851.43,143.3,-0.04183,6e-05,0.87276]
[1585864697427,158.96,6851.16,143.3,-0.04185,6e-05,0.87308]
[1585864708500,158.97,6851.03,143.3,-0.04187,6e-05,0.87336]
[1585864713541,158.97,6850.29,143.3,-0.04191,6e-05,0.8739]
[1585864718574,158.98,6850.0,143.3,-0.04193,6e-05,0.87419]
[1585864722723,158.98,6849.78,143.3,-0.04194,6e-05,0.8744]
[1585864733677,158.98,6848.37,143.3,-0.04202,6e-05,0.8756]
[1585864739719,158.98,6848.77,143.3,-0.042,6e-05,0.87522]
[1585864744756,158.97,6848.77,143.3,-0.042,6e-05,0.87521]
[1585864750800,158.97,6848.92,143.3,-0.04199,6e-05,0.87507]
[1585864755834,158.97,6849.2,143.3,-0.04197,6e-05,0.87483]
[1585864765903,158.96,6844.96,143.3,-0.04221,6e-05,0.87829]
[1585864770937,158.95,6843.1,143.3,-0.0423,6e-05,0.8797]
[1585864771708,158.95,6843.1,143.3,-0.0423,6e-05,0.8797]
[1585864776978,158.93,6842.42,143.3,-0.04232,6e-05,0.87986]
[1585864787057,158.9,6840.21,143.3,-0.04242,6e-05,0.88123]
[1585864792090,158.88,6839.88,143.3,-0.04242,6e-05,0.88124]
[1585864797123,158.86,6840.34,143.3,-0.04238,6e-05,0.88057]
[1585864803029,158.84,6840.63,143.3,-0.04235,6e-05,0.88004]
[1585864813237,158.8,6837.9,143.3,-0.04247,6e-05,0.88183]
[1585864818272,158.78,6837.68,143.3,-0.04247,6e-05,0.88173]
[1585864822346,158.77,6837.67,143.3,-0.04246,6e-05,0.8815]
[1585864827746,158.75,6836.6,143.3,-0.0425,6e-05,0.88212]
[1585864828109,158.75,6836.6,143.3,-0.0425,6e-05,0.88212]
[1585864833375,158.72,6836.77,143.3,-0.04246,6e-05,0.88148]
[1585864838414,158.7,6836.47,143.3,-0.04247,6e-05,0.88147]
[1585864843445,158.68,6836.33,143.3,-0.04246,6e-05,0.88131]
[1585864848483,158.67,6836.43,143.3,-0.04244,6e-05,0.88098]
[1585864850020,158.66,6835.96,143.3,-0.04246,6e-05,0.88132]
[1585864855530,158.64,6835.54,143.3,-0.04247,6e-05,0.88137]
[1585864865601,158.6,6832.11,143.3,-0.04263,6e-05,0.88372]
[1585864870636,158.57,6831.46,143.3,-0.04265,6e-05,0.8839]
[1585864875670,158.55,6831.2,143.3,-0.04264,6e-05,0.88376]
[1585864878216,158.53,6829.58,143.3,-0.04272,6e-05,0.88491]
[1585864883730,158.5,6826.66,143.3,-0.04287,6e-05,0.88696]
[1585864885713,158.49,6826.41,143.3,-0.04288,6e-05,0.88708]
[1585864890776,158.44,6821.24,143.3,-0.04314,6e-05,0.89082]
[1585864891699,158.44,6821.24,143.3,-0.04314,6e-05,0.89082]
[1585864896816,158.38,6817.37,143.3,-0.04331,6e-05,0.89303]
[1585864901852,158.32,6816.02,143.3,-0.04334,6e-05,0.89342]
[1585864902791,158.32,6816.02,143.3,-0.04334,6e-05,0.89342]
[1585864912929,158.18,6807.98,143.3,-0.0437,6e-05,0.89838]
[1585864917965,158.11,6806.23,143.3,-0.04375,6e-05,0.8989]
[1585864923029,158.04,6804.94,143.3,-0.04377,6e-05,0.89903]
[1585864928036,157.98,6805.2,143.3,-0.04369,6e-05,0.89783]
[1585864929879,157.96,6805.63,143.3,-0.04366,6e-05,0.89727]
[1585864935085,157.9,6814.18,143.3,-0.04309,6e-05,0.88895]
[1585864935568,157.9,6814.18,143.3,-0.04309,6e-05,0.88895]
[1585864946164,157.85,6820.36,143.3,-0.04267,6e-05,0.88284]
[1585864951197,157.83,6819.03,143.3,-0.04273,6e-05,0.88357]
[1585864956242,157.81,6817.89,143.3,-0.04278,6e-05,0.88423]
[1585864961271,157.78,6817.28,143.3,-0.0428,6e-05,0.88443]
[1585864966306,157.76,6817.28,143.3,-0.04278,6e-05,0.8841]
[1585864968445,157.75,6817.01,143.3,-0.04278,6e-05,0.8842]
[1585864974361,157.72,6815.14,143.3,-0.04287,6e-05,0.88539]
[1585864977343,157.71,6814.1,143.3,-0.04292,6e-05,0.88606]
[1585864977892,157.71,6814.1,143.3,-0.04292,6e-05,0.88606]
[1585864978359,157.71,6814.1,143.3,-0.04292,6e-05,0.88606]
[1585864987455,157.65,6813.35,143.3,-0.04292,6e-05,0.88592]
[1585864992493,157.62,6812.92,143.3,-0.04292,6e-05,0.8859]
[1585864997521,157.6,6812.36,143.3,-0.04293,6e-05,0.886]
[1585865007595,157.53,6805.6,143.3,-0.04327,6e-05,0.89084]
[1585865012629,157.49,6805.01,143.3,-0.04326,6e-05,0.89061]
[1585865017663,157.45,6804.53,143.3,-0.04326,6e-05,0.89045]
[1585865037803,157.25,6793.92,143.3,-0.04373,6e-05,0.8968]
[1585865042837,157.19,6792.98,143.3,-0.04373,6e-05,0.89678]
[1585865047874,157.13,6796.09,143.3,-0.04349,6e-05,0.89325]
[1585865057593,157.06,6798.76,143.3,-0.04327,6e-05,0.88993]
[1585865067577,156.99,6799.22,143.3,-0.04319,6e-05,0.88854]
[1585865073029,156.96,6798.3,143.3,-0.0432,6e-05,0.88864]
[1585865078081,156.92,6797.14,143.3,-0.04324,6e-05,0.88917]
[1585865083120,156.89,6796.55,143.3,-0.04325,6e-05,0.88921]
[1585865093187,156.83,6797.02,143.3,-0.04317,6e-05,0.88791]
[1585865098226,156.8,6795.95,143.3,-0.04321,6e-05,0.88842]
[1585865103259,156.77,6795.29,143.3,-0.04322,6e-05,0.88856]
[1585865108298,156.74,6795.52,143.3,-0.04318,6e-05,0.88794]
[1585865113328,156.71,6795.41,143.3,-0.04316,6e-05,0.88763]
[1585865118363,156.68,6795.05,143.3,-0.04316,6e-05,0.88755]
[1585865128433,156.64,6796.55,143.3,-0.04303,6e-05,0.88554]
[1585865133471,156.62,6799.13,143.3,-0.04285,6e-05,0.88291]
[1585865139029,156.61,6799.23,143.3,-0.04284,6e-05,0.88264]
[1585865147393,156.59,6801.02,143.3,-0.04272,6e-05,0.88086]
[1585865154622,156.58,6801.63,143.3,-0.04267,6e-05,0.88022]
[1585865159654,156.58,6802.12,143.3,-0.04264,6e-05,0.87975]
[1585865164690,156.58,6802.72,143.3,-0.0426,6e-05,0.87921]
[1585865169701,156.58,6802.81,143.3,-0.0426,6e-05,0.87912]
[1585865174761,156.58,6803.42,143.3,-0.04256,6e-05,0.87859]
[1585865184831,156.58,6803.78,143.3,-0.04254,6e-05,0.87833]
[1585865189871,156.58,6803.35,143.3,-0.04257,6e-05,0.87871]
[1585865198277,156.58,6799.15,143.3,-0.04281,6e-05,0.8821]
[1585865210013,156.55,6798.93,143.3,-0.0428,6e-05,0.88193]
[1585865215046,156.54,6800.39,143.3,-0.0427,6e-05,0.88055]
[1585865220078,156.54,6799.76,143.3,-0.04274,6e-05,0.88103]
[1585865227388,156.53,6799.18,143.3,-0.04276,6e-05,0.88139]
[1585865235186,156.51,6796.16,143.3,-0.04293,6e-05,0.88382]
[1585865240220,156.5,6797.45,143.3,-0.04284,6e-05,0.88247]
[1585865245256,156.49,6797.21,143.3,-0.04285,6e-05,0.88253]
[1585865250290,156.48,6797.14,143.3,-0.04284,6e-05,0.88244]
[1585865255331,156.47,6796.84,143.3,-0.04285,6e-05,0.88242]
[1585865265393,156.45,6797.03,143.3,-0.04282,6e-05,0.88198]
[1585865270434,156.44,6796.5,143.3,-0.04284,6e-05,0.88231]
[1585865275468,156.43,6799.1,143.3,-0.04268,6e-05,0.87994]
[1585865285540,156.44,6801.7,143.3,-0.04253,6e-05,0.87775]
[1585865295609,156.44,6799.11,143.3,-0.04269,6e-05,0.88003]
[1585865300642,156.44,6799.22,143.3,-0.04268,6e-05,0.8799]
[1585865315750,156.43,6798.78,143.3,-0.04269,6e-05,0.88004]
[1585865320780,156.43,6798.02,143.3,-0.04273,6e-05,0.88064]
[1585865325818,156.42,6797.42,143.3,-0.04276,6e-05,0.88109]
[1585865330855,156.42,6797.6,143.3,-0.04275,6e-05,0.88085]
[1585865335889,156.41,6797.64,143.3,-0.04274,6e-05,0.88075]
[1585865345955,156.4,6798.1,143.3,-0.04271,6e-05,0.88021]
[1585865350993,156.4,6798.29,143.3,-0.04269,6e-05,0.88]
[1585865356031,156.4,6798.6,143.3,-0.04267,6e-05,0.8797]
[1585865357973,156.4,6798.59,143.3,-0.04267,6e-05,0.8797]
[1585865358511,156.4,6797.93,143.3,-0.04271,6e-05,0.88027]
[1585865365088,156.51,6798.47,143.3,-0.04278,6e-05,0.88149]
[1585865375159,156.69,6797.69,143.3,-0.04298,6e-05,0.88462]
[1585865380198,156.77,6798.04,143.3,-0.04303,6e-05,0.88551]
[1585865385229,156.85,6798.75,143.3,-0.04306,6e-05,0.88605]
[1585865389509,156.92,6801.78,143.3,-0.04293,6e-05,0.88436]
[1585865389518,156.92,6801.78,143.3,-0.04293,6e-05,0.88436]
[1585865389533,156.92,6801.78,143.3,-0.04293,6e-05,0.88436]
[1585865389554,156.92,6801.78,143.3,-0.04293,6e-05,0.88436]
[1585865389568,156.92,6801.78,143.3,-0.04293,6e-05,0.88436]
[1585865389577,156.92,6801.78,143.3,-0.04293,6e-05,0.88436]
[1585865395301,157.02,6802.65,143.3,-0.04296,6e-05,0.88504]
[1585865405372,157.18,6803.05,143.3,-0.04308,6e-05,0.88695]
[1585865410405,157.26,6803.64,143.3,-0.04312,6e-05,0.8877]
[1585865415442,157.33,6804.02,143.3,-0.04316,6e-05,0.8884]
[1585865420101,157.39,6805.0,143.3,-0.04314,6e-05,0.88834]
[1585865425509,157.36,6807.94,143.3,-0.04294,6e-05,0.88531]
[1585865435581,157.31,6805.95,143.3,-0.04301,6e-05,0.88621]
[1585865440617,157.28,6806.57,143.3,-0.04295,6e-05,0.88531]
[1585865445654,157.26,6806.88,143.3,-0.04291,6e-05,0.88471]
[1585865450690,157.24,6807.86,143.3,-0.04284,6e-05,0.88357]
[1585865455723,157.22,6807.66,143.3,-0.04283,6e-05,0.88349]
[1585865465790,157.19,6807.67,143.3,-0.0428,6e-05,0.88299]
[1585865470827,157.17,6807.57,143.3,-0.0428,6e-05,0.88284]
[1585865475862,157.16,6807.83,143.3,-0.04277,6e-05,0.88241]
[1585865480899,157.15,6808.04,143.3,-0.04274,6e-05,0.88203]
[1585865485933,157.13,6807.76,143.3,-0.04275,6e-05,0.88209]
[1585865494432,157.11,6807.91,143.3,-0.04272,6e-05,0.88153]
[1585865500029,157.11,6813.77,143.3,-0.04236,6e-05,0.87639]
[1585865505029,157.11,6816.6,143.3,-0.0422,6e-05,0.87405]
[1585865505472,157.11,6816.6,143.3,-0.0422,6e-05,0.87405]
[1585865511107,157.14,6828.03,143.3,-0.04156,6e-05,0.86464]
[1585865511474,157.14,6828.03,143.3,-0.04156,6e-05,0.86464]
[1585865524347,157.26,6828.42,143.3,-0.04164,6e-05,0.86605]
[1585865530237,157.29,6820.16,143.3,-0.04214,6e-05,0.87352]
[1585865535276,157.3,6815.2,143.3,-0.04244,6e-05,0.87789]
[1585865536978,157.3,6814.67,143.3,-0.04247,6e-05,0.87834]
[1585865538720,157.3,6811.22,143.3,-0.04268,6e-05,0.8813]
[1585865544334,157.29,6821.29,143.3,-0.04208,6e-05,0.87254]
[1585865544812,157.29,6821.29,143.3,-0.04208,6e-05,0.87254]
[1585865555413,157.35,6828.67,143.3,-0.04169,6e-05,0.867]
[1585865560449,157.39,6831.62,143.3,-0.04155,6e-05,0.86496]
[1585865565486,157.43,6837.78,143.3,-0.04123,6e-05,0.86037]
[1585865565919,157.43,6837.78,143.3,-0.04123,6e-05,0.86037]
[1585865567342,157.44,6837.44,143.3,-0.04126,6e-05,0.86081]
[1585865568039,157.46,6834.15,143.3,-0.04147,6e-05,0.86388]
[1585865573541,157.49,6829.04,143.3,-0.04179,6e-05,0.86869]
[1585865574310,157.5,6829.77,143.3,-0.04175,6e-05,0.86814]
[1585865584618,157.58,6835.78,143.3,-0.04147,6e-05,0.86417]
[1585865589650,157.62,6833.59,143.3,-0.04163,6e-05,0.86658]
[1585865593514,157.63,6833.54,143.3,-0.04165,6e-05,0.86689]
[1585865603749,157.69,6829.51,143.3,-0.04193,6e-05,0.87106]
[1585865613821,157.72,6828.09,143.3,-0.04203,6e-05,0.87261]
[1585865618856,157.73,6827.19,143.3,-0.0421,6e-05,0.87354]
[1585865623888,157.74,6827.48,143.3,-0.04209,6e-05,0.87341]
[1585865626569,157.74,6830.93,143.3,-0.04189,6e-05,0.87054]
[1585865631948,157.77,6835.23,143.3,-0.04166,6e-05,0.86728]
[1585865647051,157.85,6832.98,143.3,-0.04186,6e-05,0.87035]
[1585865652083,157.87,6835.59,143.3,-0.04173,6e-05,0.86842]
[1585865657121,157.9,6836.2,143.3,-0.04171,6e-05,0.86825]
[1585865662156,157.92,6835.41,143.3,-0.04178,6e-05,0.86926]
[1585865667194,157.94,6835.64,143.3,-0.04178,6e-05,0.86937]
[1585865677263,157.99,6835.1,143.3,-0.04185,6e-05,0.87032]
[1585865682299,158.0,6834.67,143.3,-0.04189,6e-05,0.87094]
[1585865687331,158.02,6833.67,143.3,-0.04196,6e-05,0.87201]
[1585865692366,158.03,6834.64,143.3,-0.04191,6e-05,0.87137]
[1585865697404,158.05,6835.74,143.3,-0.04186,6e-05,0.87066]
[1585865707472,158.08,6835.4,143.3,-0.04191,6e-05,0.87138]
[1585865712508,158.09,6835.73,143.3,-0.0419,6e-05,0.8713]
[1585865717543,158.11,6835.51,143.3,-0.04193,6e-05,0.87169]
[1585865722582,158.12,6835.12,143.3,-0.04196,6e-05,0.8722]
[1585865727613,158.13,6834.94,143.3,-0.04198,6e-05,0.87252]
[1585865738685,158.15,6835.17,143.3,-0.04198,6e-05,0.87249]
[1585865743728,158.16,6834.69,143.3,-0.04201,6e-05,0.87304]
[1585865748763,158.17,6831.75,143.3,-0.04219,6e-05,0.8756]
[1585865753796,158.17,6834.12,143.3,-0.04205,6e-05,0.87363]
[1585865763865,158.19,6836.26,143.3,-0.04195,6e-05,0.87212]
[1585865768901,158.2,6835.89,143.3,-0.04198,6e-05,0.87261]
[1585865773937,158.21,6832.3,143.3,-0.0422,6e-05,0.87577]
[1585865778970,158.21,6831.01,143.3,-0.04227,6e-05,0.87685]
[1585865784006,158.21,6831.87,143.3,-0.04222,6e-05,0.87609]
[1585865794077,158.22,6835.66,143.3,-0.042,6e-05,0.87283]
[1585865799113,158.22,6835.73,143.3,-0.042,6e-05,0.87289]
[1585865804149,158.23,6835.79,143.3,-0.042,6e-05,0.87296]
[1585865814213,158.25,6833.93,143.3,-0.04212,6e-05,0.87475]
[1585865819255,158.25,6834.31,143.3,-0.0421,6e-05,0.87447]
[1585865824286,158.25,6834.79,143.3,-0.04208,6e-05,0.87411]
[1585865830329,158.26,6835.22,143.3,-0.04206,6e-05,0.87384]
[1585865836370,158.27,6835.68,143.3,-0.04204,6e-05,0.87355]
[1585865846441,158.28,6834.38,143.3,-0.04212,6e-05,0.87481]
[1585865851475,158.28,6832.67,143.3,-0.04222,6e-05,0.87612]
[1585865856512,158.28,6832.33,143.3,-0.04224,6e-05,0.87639]
[1585865861547,158.27,6831.66,143.3,-0.04227,6e-05,0.87692]
[1585865866577,158.27,6834.87,143.3,-0.04208,6e-05,0.87414]
[1585865876652,158.29,6838.74,143.3,-0.04187,6e-05,0.87107]
[1585865879142,158.29,6839.12,143.3,-0.04185,6e-05,0.87083]
[1585865884707,158.31,6840.27,143.3,-0.0418,6e-05,0.87013]
[1585865889747,158.33,6840.74,143.3,-0.04179,6e-05,0.86996]
[1585865893404,158.34,6841.77,143.3,-0.04174,6e-05,0.86923]
[1585865903838,158.4,6847.87,143.3,-0.04144,6e-05,0.86499]
[1585865911485,158.44,6841.07,143.3,-0.04187,6e-05,0.87126]
[1585865911753,158.44,6841.07,143.3,-0.04187,6e-05,0.87126]
[1585865916934,158.44,6833.72,143.3,-0.04229,6e-05,0.87746]
[1585865921968,158.44,6833.04,143.3,-0.04233,6e-05,0.87793]
[1585865927003,158.43,6831.41,143.3,-0.04241,6e-05,0.87916]
[1585865937071,158.41,6832.84,143.3,-0.04231,6e-05,0.87768]
[1585865940324,158.4,6833.56,143.3,-0.04227,6e-05,0.87698]
[1585865941072,158.4,6833.56,143.3,-0.04227,6e-05,0.87698]
[1585865942582,158.4,6834.39,143.3,-0.04221,6e-05,0.87625]
[1585865948148,158.41,6840.58,143.3,-0.04186,6e-05,0.87107]
[1585865952396,158.41,6839.61,143.3,-0.04192,6e-05,0.87203]
[1585865954841,158.42,6838.54,143.3,-0.04199,6e-05,0.873]
[1585865965266,158.44,6840.56,143.3,-0.04189,6e-05,0.87151]
[1585865970305,158.45,6840.34,143.3,-0.04191,6e-05,0.87185]
[1585865974830,158.45,6839.95,143.3,-0.04193,6e-05,0.87216]
[1585865981382,158.46,6836.3,143.3,-0.04215,6e-05,0.87535]
[1585865986414,158.46,6834.92,143.3,-0.04223,6e-05,0.87651]
[1585865996494,158.45,6835.22,143.3,-0.04221,6e-05,0.87615]
[1585866001524,158.45,6835.26,143.3,-0.0422,6e-05,0.87607]
[1585866006555,158.45,6835.98,143.3,-0.04216,6e-05,0.87544]
[1585866011587,158.45,6836.41,143.3,-0.04213,6e-05,0.87507]
[1585866016628,158.45,6836.12,143.3,-0.04215,6e-05,0.87531]
[1585866026698,158.44,6835.78,143.3,-0.04217,6e-05,0.87556]
[1585866031731,158.44,6835.81,143.3,-0.04216,6e-05,0.87538]
[1585866036766,158.44,6835.75,143.3,-0.04216,6e-05,0.87541]
[1585866041801,158.44,6837.61,143.3,-0.04205,6e-05,0.87386]
[1585866043421,158.45,6837.95,143.3,-0.04203,6e-05,0.87358]
[1585866053883,158.46,6841.55,143.3,-0.04184,6e-05,0.8708]
[1585866058919,158.48,6841.58,143.3,-0.04185,6e-05,0.87097]
[1585866060614,158.48,6841.74,143.3,-0.04184,6e-05,0.87087]
[1585866061399,158.48,6841.48,143.3,-0.04186,6e-05,0.87113]
[1585866066975,158.5,6841.69,143.3,-0.04186,6e-05,0.87116]
[1585866072012,158.51,6841.05,143.3,-0.04191,6e-05,0.87186]
[1585866077047,158.52,6841.92,143.3,-0.04187,6e-05,0.87126]
[1585866088126,158.55,6843.45,143.3,-0.0418,6e-05,0.87041]
[1585866089765,158.55,6843.43,143.3,-0.04181,6e-05,0.87046]
[1585866095171,158.57,6844.08,143.3,-0.04178,6e-05,0.87001]
[1585866100207,158.58,6844.09,143.3,-0.04179,6e-05,0.87021]
[1585866105250,158.6,6843.99,143.3,-0.04181,6e-05,0.8705]
[1585866115311,158.63,6845.74,143.3,-0.04173,6e-05,0.86944]
[1585866120349,158.64,6846.96,143.3,-0.04168,6e-05,0.86864]
[1585866125386,158.66,6847.25,143.3,-0.04167,6e-05,0.86867]
[1585866130415,158.68,6847.03,143.3,-0.0417,6e-05,0.86911]
[1585866135451,158.7,6846.35,143.3,-0.04176,6e-05,0.86993]
[1585866137947,158.7,6846.32,143.3,-0.04176,6e-05,0.87004]
[1585866144029,158.72,6846.65,143.3,-0.04176,6e-05,0.87001]
[1585866149552,158.74,6847.73,143.3,-0.04171,6e-05,0.86936]
[1585866154585,158.76,6848.89,143.3,-0.04165,6e-05,0.86848]
[1585866159017,158.77,6848.7,143.3,-0.04168,6e-05,0.86886]
[1585866163740,158.79,6846.11,143.3,-0.04184,6e-05,0.8713]
[1585866174730,158.8,6843.51,143.3,-0.042,6e-05,0.87366]
[1585866174873,158.8,6843.51,143.3,-0.042,6e-05,0.87366]
[1585866176160,158.8,6843.73,143.3,-0.04199,6e-05,0.87348]
[1585866181775,158.79,6836.59,143.3,-0.0424,6e-05,0.87943]
[1585866186810,158.77,6832.58,143.3,-0.04262,6e-05,0.88256]
[1585866196879,158.72,6830.01,143.3,-0.04272,6e-05,0.88401]
[1585866206951,158.64,6819.3,143.3,-0.04329,6e-05,0.89208]
[1585866217022,158.55,6824.65,143.3,-0.04289,6e-05,0.88604]
[1585866222029,158.52,6825.4,143.3,-0.04282,6e-05,0.88494]
[1585866227092,158.49,6827.81,143.3,-0.04265,6e-05,0.88247]
[1585866232130,158.47,6827.58,143.3,-0.04264,6e-05,0.88233]
[1585866247233,158.4,6823.08,143.3,-0.04285,6e-05,0.88514]
[1585866252272,158.37,6823.09,143.3,-0.04282,6e-05,0.8847]
[1585866257306,158.34,6823.5,143.3,-0.04277,6e-05,0.88394]
[1585866262338,158.31,6823.68,143.3,-0.04274,6e-05,0.88342]
[1585866267372,158.29,6825.7,143.3,-0.0426,6e-05,0.88135]
[1585866277442,158.26,6828.53,143.3,-0.0424,6e-05,0.8784]
[1585866282476,158.25,6826.96,143.3,-0.04248,6e-05,0.87956]
[1585866292546,158.23,6826.15,143.3,-0.04251,6e-05,0.87993]
[1585866302616,158.2,6824.88,143.3,-0.04256,6e-05,0.88058]
[1585866307656,158.18,6824.26,143.3,-0.04258,6e-05,0.88089]
[1585866312690,158.16,6823.45,143.3,-0.04262,6e-05,0.88134]
[1585866317704,158.15,6823.03,143.3,-0.04263,6e-05,0.88149]
[1585866323770,158.12,6823.9,143.3,-0.04256,6e-05,0.88039]
[1585866328803,158.11,6824.98,143.3,-0.04248,6e-05,0.87928]
[1585866333833,158.1,6825.12,143.3,-0.04246,6e-05,0.87886]
[1585866338869,158.09,6824.8,143.3,-0.04247,6e-05,0.87898]
[1585866343914,158.08,6824.83,143.3,-0.04246,6e-05,0.87881]
[1585866353975,158.06,6824.55,143.3,-0.04246,6e-05,0.87877]
[1585866359009,158.05,6824.32,143.3,-0.04246,6e-05,0.87883]
[1585866364049,158.04,6823.95,143.3,-0.04248,6e-05,0.87901]
[1585866369084,158.03,6823.47,143.3,-0.0425,6e-05,0.87927]
[1585866377006,158.02,6823.47,143.3,-0.04248,6e-05,0.87906]
[1585866385201,158.0,6823.35,143.3,-0.04248,6e-05,0.87891]
[1585866391239,157.99,6823.49,143.3,-0.04245,6e-05,0.87849]
[1585866396274,157.98,6823.42,143.3,-0.04245,6e-05,0.87843]
[1585866406341,157.96,6822.79,143.3,-0.04247,6e-05,0.87873]
[1585866421445,157.93,6820.95,143.3,-0.04256,6e-05,0.8799]
[1585866426481,157.92,6821.35,143.3,-0.04252,6e-05,0.8794]
[1585866436555,157.9,6819.7,143.3,-0.0426,6e-05,0.88045]
[1585866441588,157.88,6820.44,143.3,-0.04254,6e-05,0.87961]
[1585866446624,157.87,6821.07,143.3,-0.0425,6e-05,0.87894]
[1585866456692,157.86,6821.93,143.3,-0.04243,6e-05,0.87785]
[1585866461725,157.85,6821.75,143.3,-0.04243,6e-05,0.87793]
[1585866466763,157.85,6821.82,143.3,-0.04243,6e-05,0.87779]
[1585866471796,157.84,6820.59,143.3,-0.04249,6e-05,0.87875]
[1585866477029,157.84,6820.47,143.3,-0.04249,6e-05,0.87874]
[1585866482876,157.83,6820.72,143.3,-0.04247,6e-05,0.87839]
[1585866487916,157.82,6821.45,143.3,-0.04242,6e-05,0.87768]
[1585866492945,157.81,6822.12,143.3,-0.04238,6e-05,0.87704]
[1585866503015,157.83,6827.47,143.3,-0.04207,6e-05,0.87262]
[1585866508053,157.84,6827.46,143.3,-0.04208,6e-05,0.87277]
[1585866518123,157.87,6831.5,143.3,-0.04187,6e-05,0.86959]
[1585866528191,157.91,6832.13,143.3,-0.04186,6e-05,0.86965]
[1585866538261,157.93,6827.23,143.3,-0.04217,6e-05,0.87422]
[1585866543297,157.94,6826.0,143.3,-0.04225,6e-05,0.87531]
[1585866553364,157.94,6823.31,143.3,-0.04241,6e-05,0.87761]
[1585866558403,157.93,6822.91,143.3,-0.04242,6e-05,0.87787]
[1585866563434,157.92,6822.83,143.3,-0.04242,6e-05,0.87784]
[1585866567086,157.92,6822.6,143.3,-0.04243,6e-05,0.87797]
[1585866577536,157.9,6821.29,143.3,-0.04249,6e-05,0.87872]
[1585866582571,157.89,6819.97,143.3,-0.04256,6e-05,0.8797]
[1585866587603,157.88,6819.62,143.3,-0.04257,6e-05,0.87983]
[1585866592081,157.87,6820.32,143.3,-0.04252,6e-05,0.87909]
[1585866592082,157.87,6820.32,143.3,-0.04252,6e-05,0.87909]
[1585866593335,157.87,6820.87,143.3,-0.04249,6e-05,0.87859]
[1585866593336,157.87,6820.87,143.3,-0.04249,6e-05,0.87859]
[1585866598679,157.86,6822.16,143.3,-0.0424,6e-05,0.87737]
[1585866603716,157.86,6821.71,143.3,-0.04242,6e-05,0.87769]
[1585866608751,157.85,6821.46,143.3,-0.04243,6e-05,0.87782]
[1585866613793,157.85,6821.5,143.3,-0.04243,6e-05,0.87771]
[1585866623862,157.84,6823.41,143.3,-0.04231,6e-05,0.87595]
[1585866635940,157.84,6823.81,143.3,-0.04228,6e-05,0.8755]
[1585866647023,157.84,6824.0,143.3,-0.04227,6e-05,0.87539]
[1585866657090,157.84,6822.62,143.3,-0.04236,6e-05,0.8766]
[1585866662127,157.84,6821.36,143.3,-0.04243,6e-05,0.87763]
[1585866667462,157.84,6821.05,143.3,-0.04244,6e-05,0.87783]
[1585866673207,157.83,6821.54,143.3,-0.04241,6e-05,0.8773]
[1585866678240,157.83,6821.33,143.3,-0.04241,6e-05,0.87742]
[1585866683270,157.82,6823.15,143.3,-0.04231,6e-05,0.87582]
[1585866690029,157.82,6823.54,143.3,-0.04228,6e-05,0.87551]
[1585866696029,157.83,6823.67,143.3,-0.04227,6e-05,0.87528]
[1585866708028,157.83,6823.67,143.3,-0.04228,6e-05,0.87535]
[1585866713483,157.83,6823.63,143.3,-0.04228,6e-05,0.87541]
[1585866718693,157.83,6823.65,143.3,-0.04228,6e-05,0.87542]
[1585866724561,157.84,6823.67,143.3,-0.04228,6e-05,0.87543]
[1585866729597,157.84,6823.66,143.3,-0.04228,6e-05,0.87546]
[1585866735029,157.84,6823.72,143.3,-0.04228,6e-05,0.87544]
[1585866745706,157.85,6829.0,143.3,-0.04198,6e-05,0.87106]
[1585866753273,157.88,6832.09,143.3,-0.04182,6e-05,0.86867]
[1585866758797,157.9,6834.21,143.3,-0.04171,6e-05,0.86721]
[1585866763833,157.93,6834.8,143.3,-0.0417,6e-05,0.86709]
[1585866774029,157.98,6835.04,143.3,-0.04173,6e-05,0.86764]
[1585866777373,158.0,6834.98,143.3,-0.04175,6e-05,0.8679]
[1585866782963,158.02,6833.95,143.3,-0.04183,6e-05,0.86914]
[1585866788000,158.04,6832.69,143.3,-0.04192,6e-05,0.8705]
[1585866793036,158.05,6831.84,143.3,-0.04198,6e-05,0.87142]
[1585866798071,158.06,6830.25,143.3,-0.04208,6e-05,0.87292]
[1585866801948,158.07,6831.79,143.3,-0.042,6e-05,0.8717]
[1585866807133,158.09,6834.15,143.3,-0.04188,6e-05,0.86996]
[1585866809626,158.1,6834.78,143.3,-0.04185,6e-05,0.86952]
[1585866815186,158.11,6832.88,143.3,-0.04197,6e-05,0.87125]
[1585866820227,158.13,6831.79,143.3,-0.04204,6e-05,0.87233]
[1585866825263,158.13,6832.11,143.3,-0.04203,6e-05,0.8722]
[1585866836337,158.15,6832.01,143.3,-0.04205,6e-05,0.87256]
[1585866841371,158.16,6832.05,143.3,-0.04206,6e-05,0.87265]
[1585866846410,158.17,6832.0,143.3,-0.04206,6e-05,0.8728]
[1585866851446,158.18,6831.85,143.3,-0.04208,6e-05,0.87304]
[1585866856479,158.18,6831.84,143.3,-0.04209,6e-05,0.87314]
[1585866867029,158.2,6834.47,143.3,-0.04195,6e-05,0.87117]
[1585866872591,158.22,6833.88,143.3,-0.04199,6e-05,0.87172]
[1585866877629,158.23,6833.39,143.3,-0.04203,6e-05,0.87228]
[1585866882660,158.24,6832.53,143.3,-0.04208,6e-05,0.87313]
[1585866887697,158.24,6832.32,143.3,-0.0421,6e-05,0.87339]
[1585866888787,158.24,6833.54,143.3,-0.04203,6e-05,0.87237]
[1585866895751,158.27,6838.84,143.3,-0.04174,6e-05,0.86821]
[1585866900787,158.29,6840.82,143.3,-0.04165,6e-05,0.86685]
[1585866904548,158.3,6841.03,143.3,-0.04165,6e-05,0.86689]
[1585866909849,158.34,6844.32,143.3,-0.04149,6e-05,0.86458]
[1585866914888,158.37,6845.84,143.3,-0.04143,6e-05,0.86379]
[1585866924956,158.44,6848.87,143.3,-0.04131,6e-05,0.86225]
[1585866929165,158.48,6853.69,143.3,-0.04107,6e-05,0.85869]
[1585866935024,158.54,6852.84,143.3,-0.04116,6e-05,0.86009]
[1585866942029,158.6,6853.39,143.3,-0.04118,6e-05,0.86055]
[1585866942679,158.6,6853.39,143.3,-0.04118,6e-05,0.86055]
[1585866948049,158.65,6855.37,143.3,-0.04111,6e-05,0.85963]
[1585866958097,158.74,6860.77,143.3,-0.04088,6e-05,0.85638]
[1585866963134,158.8,6858.77,143.3,-0.04105,6e-05,0.85893]
[1585866968263,158.85,6856.44,143.3,-0.04122,6e-05,0.8615]
[1585866973292,158.89,6853.63,143.3,-0.04141,6e-05,0.86447]
[1585866978330,158.92,6853.03,143.3,-0.04147,6e-05,0.86537]
[1585866982965,158.94,6853.21,143.3,-0.04148,6e-05,0.86552]
[1585866988401,158.96,6849.56,143.3,-0.04171,6e-05,0.86894]
[1585866989631,158.97,6848.92,143.3,-0.04175,6e-05,0.86953]
[1585866995453,158.99,6850.55,143.3,-0.04166,6e-05,0.86828]
[1585867000488,159.0,6849.3,143.3,-0.04175,6e-05,0.86956]
[1585867002391,159.0,6848.98,143.3,-0.04177,6e-05,0.86986]
[1585867007533,159.02,6854.61,143.3,-0.04146,6e-05,0.86536]
[1585867012571,159.05,6855.35,143.3,-0.04144,6e-05,0.86512]
[1585867017608,159.08,6855.82,143.3,-0.04144,6e-05,0.8651]
[1585867022642,159.1,6855.75,143.3,-0.04146,6e-05,0.86555]
[1585867032712,159.13,6849.15,143.3,-0.04187,6e-05,0.87154]
[1585867037747,159.14,6850.72,143.3,-0.04178,6e-05,0.87031]
[1585867038139,159.14,6850.72,143.3,-0.04178,6e-05,0.87031]
[1585867042150,159.15,6852.48,143.3,-0.04169,6e-05,0.86895]
[1585867042152,159.15,6852.48,143.3,-0.04169,6e-05,0.86895]
[1585867042812,159.15,6852.73,143.3,-0.04168,6e-05,0.86878]
[1585867042819,159.15,6852.73,143.3,-0.04168,6e-05,0.86878]
[1585867045389,159.16,6852.81,143.3,-0.04168,6e-05,0.8688]
[1585867050694,159.17,6854.4,143.3,-0.0416,6e-05,0.8677]
[1585867055869,159.2,6854.24,143.3,-0.04162,6e-05,0.86799]
[1585867060906,159.21,6854.42,143.3,-0.04162,6e-05,0.86808]
[1585867065943,159.23,6857.06,143.3,-0.04149,6e-05,0.86612]
[1585867076012,159.28,6858.97,143.3,-0.04142,6e-05,0.86519]
[1585867079332,159.29,6859.18,143.3,-0.04142,6e-05,0.86515]
[1585867085076,159.32,6860.49,143.3,-0.04137,6e-05,0.86457]
[1585867090109,159.35,6860.87,143.3,-0.04137,6e-05,0.86464]
[1585867095149,159.38,6859.71,143.3,-0.04146,6e-05,0.86599]
[1585867100179,159.4,6858.25,143.3,-0.04156,6e-05,0.86751]
[1585867110250,159.43,6858.43,143.3,-0.04158,6e-05,0.86782]
[1585867115283,159.45,6859.76,143.3,-0.04151,6e-05,0.86681]
[1585867120320,159.47,6860.08,143.3,-0.04151,6e-05,0.86682]
[1585867125358,159.48,6859.05,143.3,-0.04158,6e-05,0.86791]
[1585867130388,159.5,6859.25,143.3,-0.04158,6e-05,0.86797]
[1585867136433,159.52,6859.68,143.3,-0.04158,6e-05,0.86787]
[1585867141470,159.54,6859.92,143.3,-0.04158,6e-05,0.86792]
[1585867146502,159.55,6859.81,143.3,-0.0416,6e-05,0.86822]
[1585867151538,159.57,6860.36,143.3,-0.04158,6e-05,0.86796]
[1585867156574,159.58,6860.47,143.3,-0.04158,6e-05,0.86807]
[1585867161288,159.59,6860.64,143.3,-0.04158,6e-05,0.86808]
[1585867167649,159.61,6861.71,143.3,-0.04154,6e-05,0.86748]
[1585867172683,159.63,6862.98,143.3,-0.04147,6e-05,0.8665]
[1585867177717,159.65,6863.78,143.3,-0.04144,6e-05,0.86611]
[1585867182755,159.67,6866.54,143.3,-0.0413,6e-05,0.86409]
[1585867187788,159.69,6866.08,143.3,-0.04135,6e-05,0.86484]
[1585867197862,159.74,6865.77,143.3,-0.04141,6e-05,0.86574]
[1585867202905,159.76,6866.5,143.3,-0.04138,6e-05,0.86544]
[1585867207929,159.78,6863.26,143.3,-0.04158,6e-05,0.8684]
[1585867209297,159.78,6862.19,143.3,-0.04165,6e-05,0.86933]
[1585867220014,159.79,6860.16,143.3,-0.04177,6e-05,0.87115]
[1585867225049,159.79,6859.44,143.3,-0.04181,6e-05,0.87179]
[1585867230083,159.79,6859.35,143.3,-0.04182,6e-05,0.87189]
[1585867235118,159.8,6860.24,143.3,-0.04176,6e-05,0.87104]
[1585867240157,159.8,6862.48,143.3,-0.04164,6e-05,0.86925]
[1585867250223,159.82,6862.75,143.3,-0.04164,6e-05,0.86928]
[1585867255258,159.83,6862.41,143.3,-0.04167,6e-05,0.86968]
[1585867260295,159.83,6859.5,143.3,-0.04184,6e-05,0.87218]
[1585867261294,159.83,6859.5,143.3,-0.04184,6e-05,0.87218]
[1585867266338,159.83,6859.04,143.3,-0.04186,6e-05,0.87254]
[1585867275476,159.83,6859.52,143.3,-0.04183,6e-05,0.87214]
[1585867286479,159.84,6862.68,143.3,-0.04166,6e-05,0.86962]
[1585867292516,159.85,6862.76,143.3,-0.04166,6e-05,0.86954]
[1585867297557,159.86,6862.86,143.3,-0.04166,6e-05,0.86957]
[1585867307624,159.87,6861.59,143.3,-0.04174,6e-05,0.87081]
[1585867312660,159.87,6861.06,143.3,-0.04178,6e-05,0.87131]
[1585867317696,159.88,6861.66,143.3,-0.04174,6e-05,0.87086]
[1585867322728,159.88,6861.1,143.3,-0.04178,6e-05,0.87137]
[1585867327763,159.88,6861.11,143.3,-0.04178,6e-05,0.87139]
[1585867337833,159.89,6861.09,143.3,-0.04178,6e-05,0.87146]
[1585867343880,159.89,6861.21,143.3,-0.04178,6e-05,0.8714]
[1585867350029,159.89,6861.2,143.3,-0.04178,6e-05,0.87144]
[1585867361000,159.9,6861.31,143.3,-0.04177,6e-05,0.87128]
[1585867368028,159.9,6861.4,143.3,-0.04177,6e-05,0.87125]
[1585867373085,159.9,6861.38,143.3,-0.04178,6e-05,0.8713]
[1585867381273,159.91,6862.6,143.3,-0.04171,6e-05,0.87036]
[1585867388186,159.92,6864.48,143.3,-0.04161,6e-05,0.86892]
[1585867389963,159.92,6864.95,143.3,-0.04159,6e-05,0.86855]
[1585867395234,159.93,6866.58,143.3,-0.04151,6e-05,0.86739]
[1585867400276,159.95,6866.41,143.3,-0.04153,6e-05,0.86773]
[1585867405305,159.96,6865.79,143.3,-0.04157,6e-05,0.86844]
[1585867410342,159.97,6865.87,143.3,-0.04158,6e-05,0.86853]
[1585867420413,159.99,6865.62,143.3,-0.0416,6e-05,0.86887]
[1585867425446,160.0,6864.85,143.3,-0.04165,6e-05,0.86964]
[1585867430482,160.01,6864.72,143.3,-0.04167,6e-05,0.86983]
[1585867435518,160.01,6865.75,143.3,-0.04161,6e-05,0.86907]
[1585867450622,160.04,6866.04,143.3,-0.04162,6e-05,0.86915]
[1585867455660,160.05,6866.51,143.3,-0.0416,6e-05,0.86888]
[1585867460695,160.05,6866.69,143.3,-0.04159,6e-05,0.86885]
[1585867465729,160.06,6866.08,143.3,-0.04164,6e-05,0.86949]
[1585867475799,160.08,6866.15,143.3,-0.04164,6e-05,0.86949]
[1585867480836,160.08,6865.96,143.3,-0.04165,6e-05,0.86974]
[1585867488028,160.09,6866.3,143.3,-0.04164,6e-05,0.86959]
[1585867498957,160.12,6871.92,143.3,-0.04134,6e-05,0.86521]
[1585867503392,160.13,6873.08,143.3,-0.04129,6e-05,0.86448]
[1585867509026,160.16,6872.96,143.3,-0.04132,6e-05,0.86493]
[1585867509137,160.16,6872.96,143.3,-0.04132,6e-05,0.86493]
[1585867515084,160.18,6873.21,143.3,-0.04132,6e-05,0.86506]
[1585867520104,160.2,6873.36,143.3,-0.04133,6e-05,0.86521]
[1585867526808,160.22,6867.66,143.3,-0.04167,6e-05,0.87017]
[1585867532191,160.21,6863.71,143.3,-0.04188,6e-05,0.87331]
[1585867537225,160.2,6858.16,143.3,-0.04219,6e-05,0.87783]
[1585867540749,160.19,6857.79,143.3,-0.0422,6e-05,0.87796]
[1585867546290,160.16,6852.43,143.3,-0.04249,6e-05,0.882]
[1585867546576,160.16,6852.43,143.3,-0.04249,6e-05,0.882]
[1585867557366,160.08,6853.41,143.3,-0.04236,6e-05,0.88008]
[1585867562399,160.06,6855.72,143.3,-0.04221,6e-05,0.8778]
[1585867567433,160.04,6856.29,143.3,-0.04216,6e-05,0.87707]
[1585867572473,160.02,6855.63,143.3,-0.04219,6e-05,0.87739]
[1585867577504,160.0,6855.66,143.3,-0.04217,6e-05,0.87711]
[1585867578490,160.0,6855.52,143.3,-0.04218,6e-05,0.87718]
[1585867588579,159.96,6852.09,143.3,-0.04234,6e-05,0.87948]
[1585867590932,159.95,6852.35,143.3,-0.04232,6e-05,0.87913]
[1585867596642,159.93,6854.64,143.3,-0.04216,6e-05,0.8767]
[1585867601675,159.91,6855.17,143.3,-0.04211,6e-05,0.87605]
[1585867605040,159.9,6854.89,143.3,-0.04212,6e-05,0.87614]
[1585867610576,159.89,6852.37,143.3,-0.04226,6e-05,0.87809]
[1585867615771,159.86,6851.41,143.3,-0.04229,6e-05,0.87856]
[1585867620532,159.85,6851.05,143.3,-0.0423,6e-05,0.87862]
[1585867625841,159.82,6851.52,143.3,-0.04225,6e-05,0.8779]
[1585867630880,159.81,6849.9,143.3,-0.04233,6e-05,0.87899]
[1585867635912,159.78,6849.9,143.3,-0.04231,6e-05,0.87869]
[1585867643491,159.76,6853.34,143.3,-0.04209,6e-05,0.87544]
[1585867649004,159.75,6854.21,143.3,-0.04203,6e-05,0.87455]
[1585867654040,159.74,6856.42,143.3,-0.04189,6e-05,0.87246]
[1585867659075,159.74,6857.14,143.3,-0.04185,6e-05,0.87185]
[1585867668279,159.75,6864.9,143.3,-0.04142,6e-05,0.8655]
[1585867674178,159.77,6862.32,143.3,-0.04158,6e-05,0.86793]
[1585867679217,159.79,6862.62,143.3,-0.04158,6e-05,0.86787]
[1585867690290,159.82,6861.05,143.3,-0.04169,6e-05,0.8696]
[1585867700365,159.82,6858.08,143.3,-0.04186,6e-05,0.87212]
[1585867702188,159.82,6858.08,143.3,-0.04186,6e-05,0.87212]
[1585867707416,159.82,6857.79,143.3,-0.04188,6e-05,0.87235]
[1585867713029,159.82,6857.86,143.3,-0.04187,6e-05,0.87213]
[1585867719029,159.81,6857.77,143.3,-0.04187,6e-05,0.87219]
[1585867729567,159.82,6859.6,143.3,-0.04177,6e-05,0.87071]
[1585867734601,159.82,6859.7,143.3,-0.04177,6e-05,0.87068]
[1585867739639,159.83,6859.93,143.3,-0.04176,6e-05,0.87055]
[1585867751719,159.84,6860.63,143.3,-0.04173,6e-05,0.87013]
[1585867754650,159.84,6860.58,143.3,-0.04173,6e-05,0.8702]
[1585867759776,159.85,6863.53,143.3,-0.04157,6e-05,0.86787]
[1585867769846,159.88,6866.31,143.3,-0.04144,6e-05,0.866]
[1585867774882,159.9,6866.64,143.3,-0.04143,6e-05,0.86584]
[1585867779920,159.92,6867.06,143.3,-0.04142,6e-05,0.86576]
[1585867784955,159.94,6867.01,143.3,-0.04144,6e-05,0.86606]
[1585867800029,159.97,6861.52,143.3,-0.04178,6e-05,0.87116]
[1585867803460,159.98,6861.53,143.3,-0.04178,6e-05,0.87117]
[1585867809120,159.97,6857.35,143.3,-0.04202,6e-05,0.87461]
[1585867809642,159.97,6857.35,143.3,-0.04202,6e-05,0.87461]
[1585867815169,159.96,6858.24,143.3,-0.04196,6e-05,0.87371]
[1585867815583,159.96,6858.24,143.3,-0.04196,6e-05,0.87371]
[1585867821995,159.96,6860.78,143.3,-0.04181,6e-05,0.87156]
[1585867827250,159.96,6861.72,143.3,-0.04176,6e-05,0.87079]
[1585867832284,159.97,6863.24,143.3,-0.04167,6e-05,0.86945]
[1585867837319,159.97,6863.72,143.3,-0.04165,6e-05,0.86915]
[1585867847391,159.99,6864.88,143.3,-0.0416,6e-05,0.86846]
[1585867852436,160.0,6865.29,143.3,-0.04159,6e-05,0.86826]
[1585867862505,160.02,6865.54,143.3,-0.04159,6e-05,0.86835]
[1585867867540,160.03,6865.57,143.3,-0.0416,6e-05,0.86846]
[1585867877611,160.05,6864.83,143.3,-0.04165,6e-05,0.86932]
[1585867882647,160.06,6865.04,143.3,-0.04165,6e-05,0.86925]
[1585867883566,160.06,6865.04,143.3,-0.04165,6e-05,0.86925]
[1585867883568,160.06,6865.04,143.3,-0.04165,6e-05,0.86925]
[1585867883896,160.06,6864.24,143.3,-0.04169,6e-05,0.86994]
[1585867883897,160.06,6864.24,143.3,-0.04169,6e-05,0.86994]
[1585867889694,160.06,6859.6,143.3,-0.04196,6e-05,0.87381]
[1585867900773,160.04,6859.29,143.3,-0.04196,6e-05,0.8737]
[1585867905810,160.04,6859.53,143.3,-0.04194,6e-05,0.87341]
[1585867908864,160.03,6859.3,143.3,-0.04195,6e-05,0.87356]
[1585867919908,160.02,6860.3,143.3,-0.04188,6e-05,0.87261]
[1585867929973,160.02,6857.48,143.3,-0.04204,6e-05,0.87484]
[1585867933167,160.01,6855.56,143.3,-0.04214,6e-05,0.87636]
[1585867939043,159.99,6854.15,143.3,-0.04221,6e-05,0.87727]
[1585867944079,159.97,6853.9,143.3,-0.04221,6e-05,0.87722]
[1585867949112,159.95,6853.26,143.3,-0.04223,6e-05,0.87751]
[1585867959182,159.92,6852.73,143.3,-0.04222,6e-05,0.87736]
[1585867964215,159.9,6853.17,143.3,-0.04219,6e-05,0.87676]
[1585867969255,159.89,6853.48,143.3,-0.04215,6e-05,0.87628]
[1585867974290,159.88,6853.07,143.3,-0.04217,6e-05,0.87643]
[1585867980029,159.86,6852.11,143.3,-0.04221,6e-05,0.87698]
[1585867985365,159.84,6852.0,143.3,-0.0422,6e-05,0.87684]
[1585867990400,159.83,6852.59,143.3,-0.04215,6e-05,0.87614]
[1585867995435,159.82,6855.28,143.3,-0.04199,6e-05,0.87372]
[1585868000471,159.81,6855.95,143.3,-0.04195,6e-05,0.8731]
[1585868002719,159.81,6856.76,143.3,-0.0419,6e-05,0.8724]
[1585868008521,159.81,6856.46,143.3,-0.04191,6e-05,0.87261]
[1585868014570,159.81,6856.97,143.3,-0.04188,6e-05,0.87201]
[1585868019601,159.81,6857.4,143.3,-0.04185,6e-05,0.87165]
[1585868024638,159.81,6857.35,143.3,-0.04186,6e-05,0.8717]
[1585868029672,159.81,6857.31,143.3,-0.04186,6e-05,0.87174]
[1585868039738,159.81,6857.62,143.3,-0.04184,6e-05,0.87149]
[1585868044780,159.81,6856.82,143.3,-0.04189,6e-05,0.87218]
[1585868049811,159.8,6853.9,143.3,-0.04205,6e-05,0.87456]
[1585868051672,159.8,6852.94,143.3,-0.04211,6e-05,0.87535]
[1585868056863,159.79,6853.74,143.3,-0.04205,6e-05,0.8745]
[1585868066929,159.78,6854.53,143.3,-0.04199,6e-05,0.87364]
[1585868071967,159.77,6854.53,143.3,-0.04198,6e-05,0.87342]
[1585868076998,159.77,6854.22,143.3,-0.042,6e-05,0.87361]
[1585868087069,159.75,6853.99,143.3,-0.04199,6e-05,0.87352]
[1585868092108,159.74,6853.97,143.3,-0.04199,6e-05,0.87348]
[1585868097141,159.74,6853.27,143.3,-0.04203,6e-05,0.87399]
[1585868102179,159.73,6852.84,143.3,-0.04204,6e-05,0.87426]
[1585868107217,159.72,6853.47,143.3,-0.042,6e-05,0.87363]
[1585868117280,159.71,6853.85,143.3,-0.04197,6e-05,0.87319]
[1585868119660,159.71,6853.87,143.3,-0.04197,6e-05,0.87315]
[1585868123153,159.71,6856.39,143.3,-0.04183,6e-05,0.87102]
[1585868128360,159.72,6858.8,143.3,-0.04169,6e-05,0.86907]
[1585868133395,159.73,6859.65,143.3,-0.04164,6e-05,0.86835]
[1585868134710,159.73,6859.87,143.3,-0.04163,6e-05,0.86819]
[1585868140443,159.75,6862.01,143.3,-0.04153,6e-05,0.86665]
[1585868147824,159.77,6863.23,143.3,-0.04148,6e-05,0.86595]
[1585868151856,159.78,6863.42,143.3,-0.04148,6e-05,0.866]
[1585868152523,159.78,6863.42,143.3,-0.04148,6e-05,0.866]
[1585868160586,159.82,6863.98,143.3,-0.04147,6e-05,0.86601]
[1585868165617,159.84,6864.33,143.3,-0.04147,6e-05,0.86597]
[1585868175690,159.87,6859.9,143.3,-0.04175,6e-05,0.87012]
[1585868180726,159.87,6858.75,143.3,-0.04182,6e-05,0.87115]
[1585868185761,159.87,6859.43,143.3,-0.04178,6e-05,0.87063]
[1585868195829,159.89,6862.64,143.3,-0.0416,6e-05,0.86801]
[1585868200865,159.9,6862.21,143.3,-0.04164,6e-05,0.86852]
[1585868205895,159.91,6862.02,143.3,-0.04166,6e-05,0.86881]
[1585868210934,159.92,6861.85,143.3,-0.04167,6e-05,0.86906]
[1585868215970,159.93,6861.83,143.3,-0.04168,6e-05,0.86919]
[1585868231078,159.95,6860.12,143.3,-0.0418,6e-05,0.87091]
[1585868236113,159.95,6859.64,143.3,-0.04182,6e-05,0.87133]
[1585868239803,159.95,6859.43,143.3,-0.04184,6e-05,0.87152]
[1585868246184,159.95,6862.04,143.3,-0.04169,6e-05,0.8694]
[1585868256252,159.97,6862.13,143.3,-0.04169,6e-05,0.86936]
[1585868261286,159.97,6861.96,143.3,-0.04171,6e-05,0.8696]
[1585868266323,159.98,6862.69,143.3,-0.04167,6e-05,0.86908]
[1585868271359,159.99,6863.11,143.3,-0.04165,6e-05,0.86883]
[1585868276395,160.0,6863.53,143.3,-0.04164,6e-05,0.8686]
[1585868276719,160.0,6863.53,143.3,-0.04164,6e-05,0.8686]
[1585868287467,160.01,6861.05,143.3,-0.04179,6e-05,0.87083]
[1585868292507,160.01,6860.78,143.3,-0.0418,6e-05,0.87106]
[1585868297538,160.01,6860.74,143.3,-0.04181,6e-05,0.87111]
[1585868302576,160.01,6860.65,143.3,-0.04181,6e-05,0.8712]
[1585868307609,160.01,6861.17,143.3,-0.04178,6e-05,0.87077]
[1585868319029,160.02,6861.71,143.3,-0.04175,6e-05,0.87028]
[1585868324729,160.02,6862.5,143.3,-0.04171,6e-05,0.86968]
[1585868329766,160.03,6862.41,143.3,-0.04172,6e-05,0.86984]
[1585868334798,160.03,6862.62,143.3,-0.04171,6e-05,0.86972]
[1585868339838,160.04,6862.57,143.3,-0.04172,6e-05,0.86983]
[1585868351913,160.05,6861.48,143.3,-0.04179,6e-05,0.8709]
[1585868356951,160.05,6860.66,143.3,-0.04184,6e-05,0.87159]
[1585868361986,160.05,6860.54,143.3,-0.04184,6e-05,0.87168]
[1585868367022,160.05,6860.89,143.3,-0.04182,6e-05,0.87138]
[1585868377093,160.04,6859.7,143.3,-0.04188,6e-05,0.87218]
[1585868378891,160.04,6859.65,143.3,-0.04188,6e-05,0.87222]
[1585868384140,160.04,6856.53,143.3,-0.04206,6e-05,0.87475]
[1585868389175,160.02,6854.24,143.3,-0.04218,6e-05,0.8765]
[1585868394211,160.01,6855.38,143.3,-0.0421,6e-05,0.87534]
[1585868399250,160.0,6854.58,143.3,-0.04214,6e-05,0.87584]
[1585868401246,159.99,6854.52,143.3,-0.04214,6e-05,0.87585]
[1585868401583,159.99,6854.05,143.3,-0.04216,6e-05,0.87621]
[1585868407303,159.97,6852.7,143.3,-0.04223,6e-05,0.87708]
[1585868409381,159.97,6852.37,143.3,-0.04224,6e-05,0.87725]
[1585868410206,159.97,6852.37,143.3,-0.04224,6e-05,0.87725]
[1585868415360,159.94,6850.52,143.3,-0.04232,6e-05,0.87846]
[1585868420391,159.92,6845.68,143.3,-0.04258,6e-05,0.8822]
[1585868421382,159.91,6844.46,143.3,-0.04265,6e-05,0.88314]
[1585868426089,159.87,6837.15,143.3,-0.04305,6e-05,0.88884]
[1585868431161,159.82,6837.37,143.3,-0.04299,6e-05,0.88791]
[1585868434595,159.78,6839.61,143.3,-0.04282,6e-05,0.88533]
[1585868436396,159.77,6838.15,143.3,-0.04289,6e-05,0.88632]
[1585868436397,159.77,6838.15,143.3,-0.04289,6e-05,0.88632]
[1585868437901,159.76,6837.97,143.3,-0.04289,6e-05,0.88635]
[1585868437903,159.76,6837.97,143.3,-0.04289,6e-05,0.88635]
[1585868443555,159.71,6838.4,143.3,-0.04283,6e-05,0.88526]
[1585868448591,159.67,6838.94,143.3,-0.04276,6e-05,0.88423]
[1585868453621,159.63,6839.45,143.3,-0.0427,6e-05,0.88327]
[1585868457744,159.6,6839.7,143.3,-0.04266,6e-05,0.88267]
[1585868457745,159.6,6839.7,143.3,-0.04266,6e-05,0.88267]
[1585868459086,159.59,6837.79,143.3,-0.04277,6e-05,0.8842]
[1585868459087,159.59,6837.79,143.3,-0.04277,6e-05,0.8842]
[1585868464906,159.54,6834.78,143.3,-0.0429,6e-05,0.88605]
[1585868470745,159.49,6834.39,143.3,-0.04288,6e-05,0.88565]
[1585868475782,159.45,6833.46,143.3,-0.0429,6e-05,0.88583]
[1585868480808,159.42,6833.56,143.3,-0.04286,6e-05,0.88528]
[1585868485836,159.38,6833.84,143.3,-0.04282,6e-05,0.88449]
[1585868490883,159.33,6833.49,143.3,-0.0428,6e-05,0.88415]
[1585868495421,159.31,6832.9,143.3,-0.0428,6e-05,0.8841]
[1585868500952,159.26,6832.26,143.3,-0.0428,6e-05,0.88402]
[1585868505990,159.23,6832.56,143.3,-0.04275,6e-05,0.88327]
[1585868516062,159.16,6832.0,143.3,-0.04273,6e-05,0.88283]
[1585868521096,159.12,6831.45,143.3,-0.04273,6e-05,0.88276]
[1585868526128,159.09,6831.35,143.3,-0.04271,6e-05,0.88242]
[1585868536201,159.04,6833.11,143.3,-0.04256,6e-05,0.88017]
[1585868540041,159.03,6832.88,143.3,-0.04257,6e-05,0.88018]
[1585868545263,159.0,6832.21,143.3,-0.04258,6e-05,0.88036]
[1585868551303,158.98,6832.81,143.3,-0.04252,6e-05,0.87934]
[1585868555653,158.96,6832.77,143.3,-0.04251,6e-05,0.87915]
[1585868566412,158.92,6832.43,143.3,-0.04249,6e-05,0.87886]
[1585868571445,158.9,6832.53,143.3,-0.04247,6e-05,0.87854]
[1585868576481,158.89,6832.51,143.3,-0.04246,6e-05,0.87832]
[1585868580542,158.87,6831.41,143.3,-0.04251,6e-05,0.87908]
[1585868586553,158.85,6828.63,143.3,-0.04266,6e-05,0.88109]
[1585868596625,158.8,6825.2,143.3,-0.04282,6e-05,0.88331]
[1585868601659,158.77,6825.87,143.3,-0.04275,6e-05,0.88229]
[1585868606693,158.74,6826.61,143.3,-0.04268,6e-05,0.88127]
[1585868608240,158.74,6826.64,143.3,-0.04268,6e-05,0.88118]
[1585868619786,158.71,6833.23,143.3,-0.04226,6e-05,0.87499]
[1585868624599,158.7,6834.85,143.3,-0.04216,6e-05,0.87356]
[1585868629855,158.7,6834.42,143.3,-0.04219,6e-05,0.87394]
[1585868634890,158.7,6831.12,143.3,-0.04238,6e-05,0.8767]
[1585868639927,158.69,6829.46,143.3,-0.04246,6e-05,0.87795]
[1585868639976,158.69,6829.46,143.3,-0.04246,6e-05,0.87795]
[1585868645967,158.67,6830.13,143.3,-0.04241,6e-05,0.87717]
[1585868651003,158.67,6830.99,143.3,-0.04235,6e-05,0.8763]
[1585868656040,158.66,6831.42,143.3,-0.04232,6e-05,0.87582]
[1585868671144,158.63,6830.54,143.3,-0.04234,6e-05,0.87604]
[1585868672609,158.63,6830.17,143.3,-0.04237,6e-05,0.87633]
[1585868674921,158.62,6829.21,143.3,-0.04242,6e-05,0.8771]
[1585868677497,158.62,6829.29,143.3,-0.04241,6e-05,0.87694]
[1585868683226,158.6,6828.48,143.3,-0.04244,6e-05,0.87743]
[1585868685274,158.6,6828.48,143.3,-0.04244,6e-05,0.87737]
[1585868696321,158.58,6830.1,143.3,-0.04233,6e-05,0.87573]
[1585868701354,158.58,6830.39,143.3,-0.04231,6e-05,0.87539]
[1585868706388,158.57,6830.82,143.3,-0.04228,6e-05,0.87496]
[1585868717469,158.56,6830.82,143.3,-0.04227,6e-05,0.87486]
[1585868722499,158.56,6830.96,143.3,-0.04226,6e-05,0.8747]
[1585868727534,158.56,6831.66,143.3,-0.04222,6e-05,0.87407]
[1585868732574,158.56,6830.84,143.3,-0.04226,6e-05,0.87459]
[1585868737604,158.55,6831.01,143.3,-0.04225,6e-05,0.87442]
[1585868748028,158.55,6830.55,143.3,-0.04227,6e-05,0.87473]
[1585868753717,158.55,6830.78,143.3,-0.04225,6e-05,0.87448]
[1585868758763,158.54,6830.33,143.3,-0.04228,6e-05,0.87482]
[1585868761104,158.54,6830.34,143.3,-0.04227,6e-05,0.8748]
[1585868767815,158.54,6830.67,143.3,-0.04225,6e-05,0.87446]
[1585868777886,158.54,6832.78,143.3,-0.04213,6e-05,0.87269]
[1585868782922,158.54,6831.94,143.3,-0.04218,6e-05,0.87345]
[1585868787954,158.54,6831.81,143.3,-0.04219,6e-05,0.87356]
[1585868792990,158.54,6831.81,143.3,-0.04218,6e-05,0.87342]
[1585868798027,158.54,6832.04,143.3,-0.04217,6e-05,0.87324]
[1585868809104,158.54,6829.78,143.3,-0.0423,6e-05,0.87513]
[1585868814135,158.54,6828.71,143.3,-0.04236,6e-05,0.87597]
[1585868819174,158.53,6829.85,143.3,-0.04229,6e-05,0.87492]
[1585868824209,158.53,6829.6,143.3,-0.0423,6e-05,0.87509]
[1585868824996,158.53,6829.6,143.3,-0.0423,6e-05,0.87509]
[1585868830017,158.52,6827.51,143.3,-0.04242,6e-05,0.87678]
[1585868835284,158.51,6824.77,143.3,-0.04257,6e-05,0.8789]
[1585868840320,158.49,6825.85,143.3,-0.04249,6e-05,0.87776]
[1585868845355,158.48,6826.72,143.3,-0.04243,6e-05,0.87686]
[1585868850390,158.47,6826.54,143.3,-0.04243,6e-05,0.87688]
[1585868860463,158.45,6826.75,143.3,-0.0424,6e-05,0.87632]
[1585868865498,158.45,6826.78,143.3,-0.04239,6e-05,0.87617]
[1585868870536,158.44,6826.51,143.3,-0.0424,6e-05,0.8763]
[1585868875568,158.43,6826.29,143.3,-0.0424,6e-05,0.87636]
[1585868880599,158.42,6826.05,143.3,-0.04241,6e-05,0.87645]
[1585868890670,158.4,6824.44,143.3,-0.04249,6e-05,0.87758]
[1585868895706,158.39,6822.78,143.3,-0.04258,6e-05,0.8788]
[1585868900740,158.37,6821.32,143.3,-0.04265,6e-05,0.87982]
[1585868903640,158.37,6820.99,143.3,-0.04266,6e-05,0.87999]
[1585868904129,158.36,6820.22,143.3,-0.0427,6e-05,0.8806]
[1585868909803,158.34,6816.69,143.3,-0.04289,6e-05,0.88327]
[1585868919874,158.28,6812.11,143.3,-0.04311,6e-05,0.88623]
[1585868924920,158.24,6809.89,143.3,-0.04321,6e-05,0.8876]
[1585868929947,158.2,6808.88,143.3,-0.04323,6e-05,0.88789]
[1585868940015,158.12,6811.0,143.3,-0.04304,6e-05,0.88493]
[1585868945048,158.09,6812.29,143.3,-0.04294,6e-05,0.8834]
[1585868950084,158.06,6808.57,143.3,-0.04313,6e-05,0.88617]
[1585868955123,158.02,6807.41,143.3,-0.04317,6e-05,0.88665]
[1585868960152,157.99,6806.85,143.3,-0.04317,6e-05,0.8866]
[1585868970227,157.92,6808.08,143.3,-0.04304,6e-05,0.88455]
[1585868976029,157.88,6807.74,143.3,-0.04302,6e-05,0.88419]
[1585868981302,157.85,6807.1,143.3,-0.04304,6e-05,0.88432]
[1585868986339,157.83,6806.78,143.3,-0.04303,6e-05,0.88418]
[1585868991374,157.8,6806.82,143.3,-0.043,6e-05,0.88375]
[1585869000748,157.75,6805.72,143.3,-0.04303,6e-05,0.88402]
[1585869001941,157.74,6805.77,143.3,-0.04302,6e-05,0.8839]
[1585869007486,157.71,6805.91,143.3,-0.04298,6e-05,0.88331]
[1585869012521,157.69,6805.53,143.3,-0.04299,6e-05,0.88328]
[1585869021091,157.63,6800.24,143.3,-0.04326,6e-05,0.88709]
[1585869027622,157.59,6798.25,143.3,-0.04334,6e-05,0.88819]
[1585869032661,157.55,6794.28,143.3,-0.04354,6e-05,0.89091]
[1585869037695,157.49,6787.31,143.3,-0.04391,6e-05,0.89621]
[1585869042729,157.42,6778.48,143.3,-0.04439,6e-05,0.90286]
[1585869047767,157.32,6777.93,143.3,-0.04433,6e-05,0.90188]
[1585869054360,157.23,6780.09,143.3,-0.04412,6e-05,0.89871]
[1585869059850,157.15,6780.76,143.3,-0.04401,6e-05,0.89695]
[1585869064886,157.08,6777.15,143.3,-0.04418,6e-05,0.89918]
[1585869069920,157.01,6774.63,143.3,-0.04427,6e-05,0.90038]
[1585869074958,156.94,6774.1,143.3,-0.04424,6e-05,0.8998]
[1585869077232,156.91,6776.19,143.3,-0.04409,6e-05,0.89756]
[1585869085418,156.82,6776.96,143.3,-0.04396,6e-05,0.89558]
[1585869085661,156.82,6776.96,143.3,-0.04396,6e-05,0.89558]
[1585869085979,156.82,6776.96,143.3,-0.04396,6e-05,0.89558]
[1585869086265,156.81,6777.96,143.3,-0.04389,6e-05,0.89454]
[1585869086269,156.81,6777.96,143.3,-0.04389,6e-05,0.89454]
[1585869092076,156.75,6776.05,143.3,-0.04394,6e-05,0.89514]
[1585869097112,156.69,6775.27,143.3,-0.04394,6e-05,0.89502]
[1585869107180,156.58,6773.4,143.3,-0.04396,6e-05,0.89506]
[1585869112215,156.53,6774.16,143.3,-0.04386,6e-05,0.89362]
[1585869117247,156.48,6776.86,143.3,-0.04366,6e-05,0.89054]
[1585869119851,156.46,6778.04,143.3,-0.04357,6e-05,0.88927]
[1585869124720,156.43,6778.7,143.3,-0.0435,6e-05,0.8882]
[1585869130259,156.39,6777.3,143.3,-0.04356,6e-05,0.88894]
[1585869135377,156.35,6778.43,143.3,-0.04345,6e-05,0.88737]
[1585869140411,156.33,6781.12,143.3,-0.04326,6e-05,0.88463]
[1585869140651,156.33,6781.12,143.3,-0.04326,6e-05,0.88463]
[1585869145400,156.31,6782.61,143.3,-0.04316,6e-05,0.88308]
[1585869150485,156.29,6781.41,143.3,-0.04321,6e-05,0.88384]
[1585869155517,156.27,6782.45,143.3,-0.04313,6e-05,0.88253]
[1585869160552,156.26,6782.73,143.3,-0.0431,6e-05,0.88207]
[1585869165584,156.25,6783.57,143.3,-0.04304,6e-05,0.88117]
[1585869166505,156.25,6783.57,143.3,-0.04304,6e-05,0.88117]
[1585869171556,156.24,6785.92,143.3,-0.04289,6e-05,0.87898]
[1585869176680,156.23,6787.82,143.3,-0.04277,6e-05,0.87728]
[1585869181710,156.25,6796.16,143.3,-0.04228,6e-05,0.8702]
[1585869186746,156.27,6798.79,143.3,-0.04214,6e-05,0.8683]
[1585869191777,156.3,6796.84,143.3,-0.04228,6e-05,0.87038]
[1585869196812,156.32,6795.09,143.3,-0.04241,6e-05,0.87219]
[1585869199104,156.33,6794.68,143.3,-0.04244,6e-05,0.87263]
[1585869200285,156.33,6794.97,143.3,-0.04242,6e-05,0.87242]
[1585869205883,156.35,6796.71,143.3,-0.04234,6e-05,0.87122]
[1585869210915,156.37,6797.46,143.3,-0.04231,6e-05,0.87085]
[1585869215950,156.39,6795.58,143.3,-0.04243,6e-05,0.87264]
[1585869220986,156.41,6797.89,143.3,-0.04231,6e-05,0.87089]
[1585869226022,156.43,6802.76,143.3,-0.04204,6e-05,0.86703]
[1585869236088,156.49,6803.89,143.3,-0.04203,6e-05,0.86696]
[1585869241125,156.53,6806.82,143.3,-0.04188,6e-05,0.86489]
[1585869246157,156.57,6810.52,143.3,-0.0417,6e-05,0.86233]
[1585869251192,156.62,6813.12,143.3,-0.04159,6e-05,0.86079]
[1585869261265,156.73,6816.22,143.3,-0.0415,6e-05,0.8597]
[1585869273029,156.84,6815.07,143.3,-0.04166,6e-05,0.86211]
[1585869278383,156.88,6816.43,143.3,-0.04162,6e-05,0.8616]
[1585869288452,156.97,6816.85,143.3,-0.04166,6e-05,0.86246]
[1585869293491,157.01,6813.76,143.3,-0.04188,6e-05,0.86568]
[1585869298524,157.04,6810.91,143.3,-0.04207,6e-05,0.86856]
[1585869309604,157.09,6812.43,143.3,-0.04203,6e-05,0.868]
[1585869314633,157.12,6816.75,143.3,-0.0418,6e-05,0.86472]
[1585869320858,157.17,6820.12,143.3,-0.04164,6e-05,0.86253]
[1585869329716,157.22,6814.5,143.3,-0.04201,6e-05,0.86804]
[1585869335780,157.25,6815.48,143.3,-0.04198,6e-05,0.86757]
[1585869340818,157.28,6815.8,143.3,-0.04198,6e-05,0.86766]
[1585869345857,157.3,6816.35,143.3,-0.04197,6e-05,0.86754]
[1585869350886,157.33,6816.66,143.3,-0.04198,6e-05,0.86764]
[1585869355920,157.35,6813.21,143.3,-0.0422,6e-05,0.87093]
[1585869360959,157.36,6813.6,143.3,-0.04219,6e-05,0.8708]
[1585869365992,157.38,6814.53,143.3,-0.04215,6e-05,0.87022]
[1585869371024,157.4,6814.16,143.3,-0.04218,6e-05,0.87077]
[1585869377068,157.41,6813.98,143.3,-0.04221,6e-05,0.87116]
[1585869382103,157.43,6815.17,143.3,-0.04215,6e-05,0.87038]
[1585869387137,157.44,6815.61,143.3,-0.04214,6e-05,0.87023]
[1585869397209,157.48,6817.96,143.3,-0.04203,6e-05,0.86864]
[1585869407282,157.53,6820.02,143.3,-0.04195,6e-05,0.86754]
[1585869412314,157.55,6818.84,143.3,-0.04203,6e-05,0.86886]
[1585869417351,157.57,6818.67,143.3,-0.04206,6e-05,0.86927]
[1585869422385,157.59,6818.43,143.3,-0.04209,6e-05,0.86973]
[1585869427419,157.61,6818.67,143.3,-0.04209,6e-05,0.86977]
[1585869437488,157.63,6814.31,143.3,-0.04237,6e-05,0.87386]
[1585869442524,157.63,6815.71,143.3,-0.04229,6e-05,0.87272]
[1585869447557,157.64,6815.68,143.3,-0.0423,6e-05,0.87283]
[1585869452592,157.65,6816.11,143.3,-0.04227,6e-05,0.87243]
[1585869457628,157.66,6815.72,143.3,-0.0423,6e-05,0.87286]
[1585869467703,157.67,6815.58,143.3,-0.04232,6e-05,0.87314]
[1585869472739,157.67,6815.77,143.3,-0.04231,6e-05,0.87306]
[1585869477768,157.68,6815.94,143.3,-0.04231,6e-05,0.87301]
[1585869482805,157.68,6815.97,143.3,-0.04231,6e-05,0.87306]
[1585869487843,157.69,6815.9,143.3,-0.04232,6e-05,0.8732]
[1585869502945,157.73,6818.59,143.3,-0.0422,6e-05,0.87148]
[1585869507980,157.74,6818.23,143.3,-0.04223,6e-05,0.87193]
[1585869518052,157.76,6818.98,143.3,-0.04219,6e-05,0.87145]
[1585869524093,157.77,6817.31,143.3,-0.0423,6e-05,0.87301]
[1585869528845,157.78,6817.32,143.3,-0.0423,6e-05,0.87307]
[1585869529934,157.78,6816.09,143.3,-0.04238,6e-05,0.87414]
[1585869535168,157.78,6814.86,143.3,-0.04245,6e-05,0.87521]
[1585869540206,157.78,6814.49,143.3,-0.04247,6e-05,0.87551]
[1585869550277,157.77,6814.14,143.3,-0.04249,6e-05,0.87573]
[1585869555312,157.76,6810.4,143.3,-0.0427,6e-05,0.87881]
[1585869560345,157.75,6810.46,143.3,-0.04269,6e-05,0.87859]
[1585869565377,157.74,6810.39,143.3,-0.04268,6e-05,0.87848]
[1585869575454,157.72,6809.81,143.3,-0.04269,6e-05,0.87853]
[1585869580483,157.71,6807.63,143.3,-0.04281,6e-05,0.88024]
[1585869583843,157.69,6806.25,143.3,-0.04288,6e-05,0.88128]
[1585869585284,157.69,6804.52,143.3,-0.04298,6e-05,0.88272]
[1585869590553,157.66,6803.51,143.3,-0.04302,6e-05,0.88315]
[1585869600628,157.61,6803.78,143.3,-0.04296,6e-05,0.88222]
[1585869605663,157.59,6803.69,143.3,-0.04295,6e-05,0.88198]
[1585869610700,157.57,6803.47,143.3,-0.04294,6e-05,0.88187]
[1585869620767,157.53,6806.16,143.3,-0.04275,6e-05,0.87901]
[1585869625801,157.52,6806.87,143.3,-0.0427,6e-05,0.87824]
[1585869630834,157.51,6806.7,143.3,-0.0427,6e-05,0.87826]
[1585869635872,157.5,6804.25,143.3,-0.04283,6e-05,0.88009]
[1585869640907,157.48,6802.49,143.3,-0.04292,6e-05,0.88136]
[1585869650978,157.44,6800.03,143.3,-0.04303,6e-05,0.88293]
[1585869656013,157.42,6798.48,143.3,-0.04311,6e-05,0.88391]
[1585869661047,157.39,6796.82,143.3,-0.04318,6e-05,0.88495]
[1585869666081,157.36,6795.18,143.3,-0.04325,6e-05,0.88592]
[1585869671093,157.34,6798.52,143.3,-0.04303,6e-05,0.88269]
[1585869677159,157.31,6801.4,143.3,-0.04284,6e-05,0.87986]
[1585869682191,157.3,6801.23,143.3,-0.04284,6e-05,0.8798]
[1585869687229,157.29,6801.6,143.3,-0.0428,6e-05,0.8793]
[1585869697298,157.27,6803.02,143.3,-0.0427,6e-05,0.87768]
[1585869702335,157.26,6802.11,143.3,-0.04275,6e-05,0.87838]
[1585869707368,157.26,6801.65,143.3,-0.04277,6e-05,0.87865]
[1585869712405,157.25,6802.16,143.3,-0.04273,6e-05,0.87808]
[1585869717436,157.24,6803.62,143.3,-0.04264,6e-05,0.87673]
[1585869727511,157.24,6806.82,143.3,-0.04244,6e-05,0.87396]
[1585869732546,157.25,6807.58,143.3,-0.0424,6e-05,0.87339]
[1585869737579,157.25,6808.11,143.3,-0.04238,6e-05,0.87304]
[1585869747651,157.27,6808.44,143.3,-0.04237,6e-05,0.87298]
[1585869752683,157.28,6811.77,143.3,-0.04218,6e-05,0.87012]
[1585869757716,157.3,6812.66,143.3,-0.04214,6e-05,0.86961]
[1585869762754,157.31,6812.59,143.3,-0.04216,6e-05,0.86992]
[1585869767787,157.33,6813.04,143.3,-0.04215,6e-05,0.86978]
[1585869777867,157.36,6811.03,143.3,-0.04229,6e-05,0.87195]
[1585869782896,157.37,6810.66,143.3,-0.04233,6e-05,0.87241]
[1585869787930,157.38,6807.4,143.3,-0.04252,6e-05,0.8753]
[1585869793973,157.37,6805.76,143.3,-0.04262,6e-05,0.87667]
[1585869799008,157.37,6802.25,143.3,-0.04282,6e-05,0.87961]
[1585869809079,157.34,6800.75,143.3,-0.04288,6e-05,0.88043]
[1585869814115,157.32,6799.79,143.3,-0.04292,6e-05,0.88088]
[1585869819150,157.3,6799.25,143.3,-0.04294,6e-05,0.8811]
[1585869829219,157.27,6801.66,143.3,-0.04277,6e-05,0.87859]
[1585869834252,157.26,6802.85,143.3,-0.04269,6e-05,0.87744]
[1585869839289,157.26,6802.79,143.3,-0.04269,6e-05,0.87741]
[1585869844321,157.25,6802.7,143.3,-0.04269,6e-05,0.8774]
[1585869849355,157.25,6801.41,143.3,-0.04276,6e-05,0.87843]
[1585869859426,157.22,6798.0,143.3,-0.04294,6e-05,0.88102]
[1585869864464,157.2,6798.0,143.3,-0.04293,6e-05,0.88078]
[1585869869505,157.19,6797.28,143.3,-0.04296,6e-05,0.88117]
[1585869874529,157.17,6797.79,143.3,-0.04291,6e-05,0.88033]
[1585869879572,157.16,6797.47,143.3,-0.04291,6e-05,0.8804]
[1585869889635,157.13,6797.35,143.3,-0.0429,6e-05,0.8801]
[1585869894673,157.11,6797.31,143.3,-0.04289,6e-05,0.87994]
[1585869899710,157.1,6798.53,143.3,-0.0428,6e-05,0.87869]
[1585869904744,157.09,6799.86,143.3,-0.04272,6e-05,0.87744]
[1585869919851,157.08,6798.56,143.3,-0.04278,6e-05,0.8783]
[1585869924894,157.07,6798.08,143.3,-0.0428,6e-05,0.87859]
[1585869929920,157.06,6798.43,143.3,-0.04277,6e-05,0.87818]
[1585869934956,157.05,6798.07,143.3,-0.04278,6e-05,0.87825]
[1585869939992,157.04,6797.59,143.3,-0.0428,6e-05,0.87854]
[1585869950066,157.03,6796.75,143.3,-0.04284,6e-05,0.87903]
[1585869955103,157.02,6796.68,143.3,-0.04283,6e-05,0.87895]
[1585869960133,157.01,6796.25,143.3,-0.04285,6e-05,0.87919]
[1585869965174,157.0,6795.87,143.3,-0.04287,6e-05,0.87937]
[1585869970206,156.99,6796.62,143.3,-0.04281,6e-05,0.87856]
[1585869980276,156.97,6793.96,143.3,-0.04295,6e-05,0.88058]
[1585869985311,156.95,6792.85,143.3,-0.04301,6e-05,0.88132]
[1585869990345,156.93,6792.09,143.3,-0.04304,6e-05,0.88173]
[1585869995382,156.92,6791.98,143.3,-0.04302,6e-05,0.88143]
[1585870000416,156.9,6791.7,143.3,-0.04303,6e-05,0.88144]
[1585870010488,156.87,6793.68,143.3,-0.04288,6e-05,0.87933]
[1585870015519,156.86,6794.09,143.3,-0.04285,6e-05,0.87883]
[1585870025590,156.85,6790.55,143.3,-0.04305,6e-05,0.88165]
[1585870030627,156.83,6786.83,143.3,-0.04326,6e-05,0.88461]
[1585870036089,156.8,6785.08,143.3,-0.04334,6e-05,0.88575]
[1585870041701,156.76,6783.44,143.3,-0.04341,6e-05,0.88669]
[1585870046738,156.73,6783.28,143.3,-0.04339,6e-05,0.88638]
[1585870051774,156.7,6784.01,143.3,-0.04331,6e-05,0.88516]
[1585870060225,156.66,6785.42,143.3,-0.04319,6e-05,0.88337]
[1585870065870,156.64,6785.44,143.3,-0.04317,6e-05,0.883]
[1585870070911,156.62,6785.59,143.3,-0.04315,6e-05,0.88259]
[1585870075948,156.6,6784.26,143.3,-0.04321,6e-05,0.88343]
[1585870080984,156.58,6782.99,143.3,-0.04327,6e-05,0.88423]
[1585870083078,156.57,6782.76,143.3,-0.04327,6e-05,0.8843]
[1585870089029,156.54,6781.64,143.3,-0.04331,6e-05,0.88487]
[1585870094069,156.51,6780.48,143.3,-0.04336,6e-05,0.88552]
[1585870099108,156.49,6780.08,143.3,-0.04336,6e-05,0.88549]
[1585870109181,156.44,6780.03,143.3,-0.04332,6e-05,0.88479]
[1585870115220,156.41,6779.99,143.3,-0.04329,6e-05,0.88427]
[1585870120259,156.38,6777.62,143.3,-0.04342,6e-05,0.88596]
[1585870124241,156.37,6777.08,143.3,-0.04343,6e-05,0.8862]
[1585870125918,156.35,6777.95,143.3,-0.04337,6e-05,0.88528]
[1585870131334,156.32,6775.29,143.3,-0.04351,6e-05,0.88719]
[1585870136169,156.3,6765.82,143.3,-0.04407,6e-05,0.89511]
[1585870140583,156.24,6761.86,143.3,-0.04426,6e-05,0.89778]
[1585870146438,156.17,6761.65,143.3,-0.04421,6e-05,0.89693]
[1585870151474,156.11,6762.18,143.3,-0.04413,6e-05,0.89563]
[1585870156511,156.05,6762.88,143.3,-0.04404,6e-05,0.89421]
[1585870161547,156.01,6767.25,143.3,-0.04373,6e-05,0.8897]
[1585870171615,155.95,6769.62,143.3,-0.04352,6e-05,0.88658]
[1585870176648,155.92,6770.1,143.3,-0.04347,6e-05,0.88577]
[1585870181687,155.9,6771.68,143.3,-0.04335,6e-05,0.88406]
[1585870186720,155.88,6770.99,143.3,-0.04338,6e-05,0.88439]
[1585870196792,155.84,6768.82,143.3,-0.04347,6e-05,0.88564]
[1585870201824,155.82,6771.1,143.3,-0.04331,6e-05,0.88334]
[1585870206860,155.8,6772.5,143.3,-0.04321,6e-05,0.88191]
[1585870216930,155.78,6772.24,143.3,-0.04321,6e-05,0.88179]
[1585870221962,155.77,6773.33,143.3,-0.04313,6e-05,0.8807]
[1585870226999,155.76,6775.28,143.3,-0.04301,6e-05,0.8789]
[1585870232032,155.76,6775.9,143.3,-0.04296,6e-05,0.8782]
[1585870237071,155.76,6777.61,143.3,-0.04286,6e-05,0.87673]
[1585870247142,155.77,6778.84,143.3,-0.04279,6e-05,0.87578]
[1585870249375,155.78,6779.31,143.3,-0.04277,6e-05,0.87543]
[1585870255200,155.79,6782.28,143.3,-0.0426,6e-05,0.87302]
[1585870265268,155.83,6785.78,143.3,-0.04242,6e-05,0.87053]
[1585870270300,155.85,6783.59,143.3,-0.04257,6e-05,0.87274]
[1585870277764,155.87,6784.02,143.3,-0.04257,6e-05,0.87267]
[1585870283393,155.89,6781.19,143.3,-0.04275,6e-05,0.87538]
[1585870289430,155.9,6780.99,143.3,-0.04277,6e-05,0.87568]
[1585870295480,155.9,6781.15,143.3,-0.04276,6e-05,0.87551]
[1585870300513,155.91,6780.73,143.3,-0.04279,6e-05,0.87596]
[1585870310583,155.92,6780.36,143.3,-0.04282,6e-05,0.87642]
[1585870315614,155.92,6777.93,143.3,-0.04297,6e-05,0.87857]
[1585870320649,155.92,6775.9,143.3,-0.04309,6e-05,0.88028]
[1585870330722,155.88,6770.45,143.3,-0.0434,6e-05,0.88461]
[1585870335758,155.86,6769.73,143.3,-0.04342,6e-05,0.88494]
[1585870340790,155.84,6768.27,143.3,-0.04349,6e-05,0.88589]
[1585870345828,155.82,6768.99,143.3,-0.04343,6e-05,0.88492]
[1585870350860,155.79,6768.38,143.3,-0.04345,6e-05,0.88513]
[1585870360928,155.75,6766.69,143.3,-0.04351,6e-05,0.88585]
[1585870365967,155.73,6765.38,143.3,-0.04356,6e-05,0.88665]
[1585870371002,155.7,6765.23,143.3,-0.04355,6e-05,0.8864]
[1585870381073,155.65,6766.12,143.3,-0.04346,6e-05,0.88495]
[1585870386111,155.64,6767.51,143.3,-0.04335,6e-05,0.88347]
[1585870391144,155.62,6768.3,143.3,-0.04329,6e-05,0.88256]
[1585870396181,155.61,6768.09,143.3,-0.04329,6e-05,0.88256]
[1585870401213,155.6,6768.38,143.3,-0.04327,6e-05,0.88213]
[1585870411286,155.58,6769.89,143.3,-0.04315,6e-05,0.88039]
[1585870416322,155.57,6768.87,143.3,-0.04321,6e-05,0.88119]
[1585870421355,155.56,6767.92,143.3,-0.04326,6e-05,0.88185]
[1585870426390,155.55,6767.44,143.3,-0.04328,6e-05,0.88212]
[1585870431425,155.54,6767.06,143.3,-0.04329,6e-05,0.88229]
[1585870435857,155.53,6766.85,143.3,-0.04329,6e-05,0.88234]
[1585870435859,155.53,6766.85,143.3,-0.04329,6e-05,0.88234]
[1585870437438,155.53,6766.15,143.3,-0.04333,6e-05,0.88292]
[1585870437440,155.53,6766.15,143.3,-0.04333,6e-05,0.88292]
[1585870440987,155.51,6763.82,143.3,-0.04347,6e-05,0.8848]
[1585870440989,155.51,6763.82,143.3,-0.04347,6e-05,0.8848]
[1585870442545,155.51,6764.11,143.3,-0.04344,6e-05,0.88443]
[1585870442547,155.51,6764.11,143.3,-0.04344,6e-05,0.88443]
[1585870448544,155.48,6764.47,143.3,-0.0434,6e-05,0.8838]
[1585870453578,155.47,6764.86,143.3,-0.04336,6e-05,0.88324]
[1585870458613,155.46,6765.07,143.3,-0.04334,6e-05,0.88285]
[1585870468685,155.43,6764.27,143.3,-0.04336,6e-05,0.88318]
[1585870473720,155.42,6764.11,143.3,-0.04336,6e-05,0.88297]
[1585870478755,155.4,6764.31,143.3,-0.04333,6e-05,0.88262]
[1585870483283,155.39,6763.66,143.3,-0.04336,6e-05,0.88304]
[1585870488820,155.21,6763.6,143.3,-0.04321,6e-05,0.88049]
[1585870498893,154.92,6762.78,143.3,-0.043,6e-05,0.87687]
[1585870503636,154.8,6760.19,143.3,-0.04305,6e-05,0.87743]
[1585870508963,154.62,6749.74,143.3,-0.04354,6e-05,0.88409]
[1585870519037,154.32,6744.44,143.3,-0.0436,6e-05,0.88446]
[1585870529104,154.02,6742.22,143.3,-0.04348,6e-05,0.88207]
[1585870534135,153.87,6742.57,143.3,-0.04331,6e-05,0.87942]
[1585870539172,153.72,6748.57,143.3,-0.04281,6e-05,0.87189]
[1585870543233,153.61,6752.39,143.3,-0.04247,6e-05,0.86682]
[1585870545596,153.55,6754.14,143.3,-0.04231,6e-05,0.86446]
[1585870551263,153.4,6754.88,143.3,-0.04213,6e-05,0.86157]
[1585870556293,153.28,6753.92,143.3,-0.04209,6e-05,0.86066]
[1585870561326,153.16,6753.24,143.3,-0.04202,6e-05,0.85955]
[1585870571398,152.93,6748.94,143.3,-0.04209,6e-05,0.86002]
[1585870576434,152.82,6748.07,143.3,-0.04204,6e-05,0.85913]
[1585870581466,152.71,6749.55,143.3,-0.04185,6e-05,0.85622]
[1585870586503,152.61,6750.95,143.3,-0.04168,6e-05,0.85354]
[1585870596572,152.42,6751.95,143.3,-0.04144,6e-05,0.84969]
[1585870604407,152.32,6756.56,143.3,-0.04107,6e-05,0.84414]
[1585870609663,152.25,6759.01,143.3,-0.04086,6e-05,0.84096]
[1585870619738,152.15,6761.77,143.3,-0.04062,6e-05,0.83714]
[1585870624769,152.12,6769.24,143.3,-0.04014,6e-05,0.83013]
[1585870627741,152.11,6770.91,143.3,-0.04004,6e-05,0.82856]
[1585870631585,152.1,6774.37,143.3,-0.03983,6e-05,0.82542]
[1585870636855,152.1,6773.88,143.3,-0.03985,6e-05,0.82572]
[1585870646777,152.09,6776.85,143.3,-0.03967,6e-05,0.8231]
[1585870651961,152.09,6777.76,143.3,-0.03961,6e-05,0.82218]
[1585870656996,152.1,6779.24,143.3,-0.03953,6e-05,0.82097]
[1585870662029,152.11,6778.8,143.3,-0.03956,6e-05,0.82146]
[1585870667065,152.11,6775.5,143.3,-0.03976,6e-05,0.82435]
[1585870682172,152.08,6771.9,143.3,-0.03995,6e-05,0.82712]
[1585870687204,152.07,6772.9,143.3,-0.03988,6e-05,0.82612]
[1585870694435,152.07,6776.03,143.3,-0.03969,6e-05,0.82328]
[1585870700297,152.07,6779.23,143.3,-0.03951,6e-05,0.82057]
[1585870705332,152.08,6781.02,143.3,-0.03941,6e-05,0.81919]
[1585870710371,152.09,6781.08,143.3,-0.03942,6e-05,0.81933]
[1585870715401,152.11,6780.39,143.3,-0.03946,6e-05,0.81995]
[1585870715595,152.11,6780.39,143.3,-0.03946,6e-05,0.81995]
[1585870721444,152.11,6775.12,143.3,-0.03977,6e-05,0.82457]
[1585870731508,152.1,6775.1,143.3,-0.03977,6e-05,0.82448]
[1585870736546,152.1,6774.58,143.3,-0.03979,6e-05,0.82485]
[1585870741583,152.09,6775.67,143.3,-0.03973,6e-05,0.82386]
[1585870746616,152.09,6774.3,143.3,-0.03981,6e-05,0.82502]
[1585870756684,152.08,6774.06,143.3,-0.03981,6e-05,0.82505]
[1585870761723,152.07,6773.92,143.3,-0.03981,6e-05,0.8251]
[1585870766756,152.07,6773.82,143.3,-0.03982,6e-05,0.82511]
[1585870771794,152.07,6776.28,143.3,-0.03966,6e-05,0.82281]
[1585870776826,152.07,6777.89,143.3,-0.03957,6e-05,0.82149]
[1585870786896,152.08,6773.82,143.3,-0.03982,6e-05,0.82508]
[1585870791933,152.07,6774.55,143.3,-0.03977,6e-05,0.82438]
[1585870796967,152.07,6773.57,143.3,-0.03982,6e-05,0.82516]
[1585870802003,152.06,6773.48,143.3,-0.03982,6e-05,0.82516]
[1585870807037,152.06,6773.49,143.3,-0.03982,6e-05,0.82508]
[1585870817106,152.05,6772.19,143.3,-0.03988,6e-05,0.82602]
[1585870822141,152.04,6774.94,143.3,-0.03972,6e-05,0.82356]
[1585870828190,152.04,6776.49,143.3,-0.03963,6e-05,0.82225]
[1585870838254,152.05,6774.77,143.3,-0.03973,6e-05,0.82368]
[1585870843288,152.05,6774.53,143.3,-0.03974,6e-05,0.82387]
[1585870848331,152.05,6774.3,143.3,-0.03975,6e-05,0.82405]
[1585870853359,152.04,6772.88,143.3,-0.03983,6e-05,0.82525]
[1585870858396,152.04,6771.75,143.3,-0.0399,6e-05,0.82613]
[1585870868463,152.02,6773.32,143.3,-0.03979,6e-05,0.82456]
[1585870873502,152.02,6773.25,143.3,-0.03979,6e-05,0.82458]
[1585870878533,152.02,6773.71,143.3,-0.03976,6e-05,0.82415]
[1585870883568,152.02,6773.73,143.3,-0.03976,6e-05,0.8241]
[1585870888605,152.01,6773.71,143.3,-0.03976,6e-05,0.82409]
[1585870898676,152.01,6775.75,143.3,-0.03963,6e-05,0.82216]
[1585870903714,152.02,6776.34,143.3,-0.0396,6e-05,0.82172]
[1585870908745,152.02,6775.13,143.3,-0.03968,6e-05,0.82284]
[1585870913785,152.02,6774.38,143.3,-0.03972,6e-05,0.8235]
[1585870918816,152.02,6774.59,143.3,-0.03971,6e-05,0.82331]
[1585870928881,152.03,6776.71,143.3,-0.03959,6e-05,0.82155]
[1585870933923,152.03,6776.74,143.3,-0.03959,6e-05,0.8216]
[1585870938954,152.04,6776.61,143.3,-0.03961,6e-05,0.82179]
[1585870949026,152.05,6777.81,143.3,-0.03954,6e-05,0.8209]
[1585870952474,152.05,6778.11,143.3,-0.03952,6e-05,0.82056]
[1585870958090,152.07,6782.06,143.3,-0.03931,6e-05,0.81741]
[1585870963126,152.09,6785.3,143.3,-0.03914,6e-05,0.8149]
[1585870968161,152.12,6788.54,143.3,-0.03898,6e-05,0.81252]
[1585870973195,152.15,6791.02,143.3,-0.03886,6e-05,0.8109]
[1585870978231,152.19,6791.17,143.3,-0.03888,6e-05,0.8113]
[1585870983268,152.22,6790.31,143.3,-0.03896,6e-05,0.81256]
[1585870988302,152.26,6791.16,143.3,-0.03894,6e-05,0.81229]
[1585870994343,152.29,6788.26,143.3,-0.03914,6e-05,0.81526]
[1585870999378,152.31,6787.0,143.3,-0.03923,6e-05,0.81665]
[1585871005423,152.33,6785.76,143.3,-0.03932,6e-05,0.81802]
[1585871006355,152.33,6785.76,143.3,-0.03932,6e-05,0.81802]
[1585871009334,152.34,6783.57,143.3,-0.03945,6e-05,0.82002]
[1585871012383,152.34,6783.02,143.3,-0.03948,6e-05,0.82044]
[1585871017505,152.35,6780.09,143.3,-0.03966,6e-05,0.82303]
[1585871027574,152.35,6780.77,143.3,-0.03962,6e-05,0.82245]
[1585871032612,152.35,6780.93,143.3,-0.03961,6e-05,0.82233]
[1585871035092,152.35,6783.13,143.3,-0.03948,6e-05,0.82045]
[1585871040667,152.37,6786.79,143.3,-0.03928,6e-05,0.8175]
[1585871045703,152.38,6786.54,143.3,-0.03931,6e-05,0.81795]
[1585871046840,152.38,6785.66,143.3,-0.03937,6e-05,0.81875]
[1585871047316,152.38,6785.66,143.3,-0.03937,6e-05,0.81875]
[1585871055772,152.4,6784.49,143.3,-0.03945,6e-05,0.81999]
[1585871060807,152.41,6785.91,143.3,-0.03937,6e-05,0.81892]
[1585871065845,152.42,6786.6,143.3,-0.03935,6e-05,0.81852]
[1585871069113,152.43,6786.05,143.3,-0.03938,6e-05,0.8191]
[1585871079942,152.45,6783.34,143.3,-0.03955,6e-05,0.8215]
[1585871085029,152.45,6783.21,143.3,-0.03956,6e-05,0.82166]
[1585871091016,152.45,6785.36,143.3,-0.03944,6e-05,0.81987]
[1585871091776,152.45,6785.36,143.3,-0.03944,6e-05,0.81987]
[1585871097028,152.47,6786.39,143.3,-0.03939,6e-05,0.81916]
[1585871102093,152.48,6787.5,143.3,-0.03933,6e-05,0.81836]
[1585871107127,152.49,6787.58,143.3,-0.03934,6e-05,0.81849]
[1585871112164,152.5,6787.75,143.3,-0.03934,6e-05,0.81852]
[1585871117202,152.51,6789.11,143.3,-0.03927,6e-05,0.81753]
[1585871122234,152.53,6789.67,143.3,-0.03925,6e-05,0.81727]
[1585871127270,152.55,6791.93,143.3,-0.03914,6e-05,0.81561]
[1585871132303,152.57,6793.93,143.3,-0.03904,6e-05,0.81413]
[1585871137339,152.6,6795.47,143.3,-0.03897,6e-05,0.81318]
[1585871142371,152.63,6795.31,143.3,-0.039,6e-05,0.81371]
[1585871147408,152.65,6795.78,143.3,-0.039,6e-05,0.81367]
[1585871152445,152.68,6796.51,143.3,-0.03898,6e-05,0.81344]
[1585871157483,152.71,6797.1,143.3,-0.03897,6e-05,0.81333]
[1585871162515,152.73,6797.34,143.3,-0.03898,6e-05,0.8135]
[1585871167548,152.76,6799.57,143.3,-0.03888,6e-05,0.81203]
[1585871172582,152.79,6795.72,143.3,-0.03912,6e-05,0.81567]
[1585871177616,152.8,6792.71,143.3,-0.0393,6e-05,0.81849]
[1585871182650,152.81,6791.89,143.3,-0.03936,6e-05,0.81932]
[1585871187687,152.82,6792.54,143.3,-0.03933,6e-05,0.81889]
[1585871192725,152.83,6795.0,143.3,-0.03919,6e-05,0.8168]
[1585871198766,152.85,6796.21,143.3,-0.03914,6e-05,0.81605]
[1585871203799,152.87,6796.22,143.3,-0.03915,6e-05,0.81629]
[1585871208837,152.89,6797.94,143.3,-0.03907,6e-05,0.8151]
[1585871213870,152.91,6799.0,143.3,-0.03903,6e-05,0.81451]
[1585871218906,152.93,6799.52,143.3,-0.03902,6e-05,0.81439]
[1585871223938,152.95,6798.39,143.3,-0.0391,6e-05,0.81563]
[1585871228977,152.97,6798.35,143.3,-0.03912,6e-05,0.81593]
[1585871234009,152.99,6799.05,143.3,-0.03909,6e-05,0.8156]
[1585871239045,153.01,6799.48,143.3,-0.03908,6e-05,0.81549]
[1585871244083,153.02,6798.81,143.3,-0.03914,6e-05,0.81632]
[1585871249114,153.04,6798.54,143.3,-0.03916,6e-05,0.81677]
[1585871254152,153.05,6797.1,143.3,-0.03925,6e-05,0.81806]
[1585871259187,153.06,6795.05,143.3,-0.03938,6e-05,0.81992]
[1585871264227,153.06,6792.03,143.3,-0.03955,6e-05,0.82253]
[1585871269259,153.05,6789.65,143.3,-0.03969,6e-05,0.8245]
[1585871274294,153.04,6787.65,143.3,-0.03979,6e-05,0.82606]
[1585871277433,153.04,6786.66,143.3,-0.03984,6e-05,0.82678]
[1585871280856,153.03,6786.22,143.3,-0.03986,6e-05,0.82702]
[1585871286379,153.01,6788.36,143.3,-0.03972,6e-05,0.82493]
[1585871291415,153.0,6789.02,143.3,-0.03967,6e-05,0.82423]
[1585871296449,152.99,6788.33,143.3,-0.03971,6e-05,0.82469]
[1585871301488,152.98,6788.75,143.3,-0.03967,6e-05,0.82419]
[1585871306524,152.97,6791.83,143.3,-0.03949,6e-05,0.82145]
[1585871311551,152.97,6791.92,143.3,-0.03948,6e-05,0.82123]
[1585871316588,152.98,6794.29,143.3,-0.03934,6e-05,0.81924]
[1585871321624,152.99,6796.19,143.3,-0.03924,6e-05,0.81776]
[1585871326663,153.0,6796.67,143.3,-0.03923,6e-05,0.81753]
[1585871331692,153.01,6795.13,143.3,-0.03932,6e-05,0.81899]
[1585871336729,153.02,6794.5,143.3,-0.03937,6e-05,0.81963]
[1585871341766,153.02,6795.66,143.3,-0.0393,6e-05,0.81872]
[1585871346799,153.03,6796.25,143.3,-0.03928,6e-05,0.81836]
[1585871351831,153.04,6796.61,143.3,-0.03927,6e-05,0.8182]
[1585871356865,153.05,6795.71,143.3,-0.03932,6e-05,0.81908]
[1585871361906,153.06,6796.52,143.3,-0.03928,6e-05,0.81849]
[1585871366940,153.07,6796.96,143.3,-0.03927,6e-05,0.81824]
[1585871371971,153.08,6797.46,143.3,-0.03924,6e-05,0.81783]
[1585871377011,153.09,6797.88,143.3,-0.03923,6e-05,0.81762]
[1585871382029,153.1,6797.87,143.3,-0.03924,6e-05,0.8178]
[1585871387078,153.11,6797.85,143.3,-0.03925,6e-05,0.81796]
[1585871392113,153.11,6792.71,143.3,-0.03954,6e-05,0.8224]
[1585871397151,153.11,6792.63,143.3,-0.03955,6e-05,0.82241]
[1585871403592,153.1,6792.29,143.3,-0.03956,6e-05,0.82263]
[1585871403686,153.1,6792.29,143.3,-0.03956,6e-05,0.82263]
[1585871414268,152.86,6787.18,143.3,-0.03965,6e-05,0.82356]
[1585871419301,152.75,6786.65,143.3,-0.03958,6e-05,0.82235]
[1585871424337,152.64,6789.5,143.3,-0.03933,6e-05,0.81838]
[1585871426993,152.61,6789.96,143.3,-0.03927,6e-05,0.8174]
[1585871437427,152.62,6790.14,143.3,-0.03926,6e-05,0.81727]
[1585871442462,152.63,6790.3,143.3,-0.03927,6e-05,0.81735]
[1585871447499,152.65,6791.52,143.3,-0.03921,6e-05,0.81654]
[1585871452536,152.67,6792.98,143.3,-0.03914,6e-05,0.81557]
[1585871457570,152.69,6793.36,143.3,-0.03914,6e-05,0.81552]
[1585871462604,152.71,6794.15,143.3,-0.03911,6e-05,0.81515]
[1585871467643,152.73,6794.39,143.3,-0.03911,6e-05,0.81525]
[1585871472679,152.75,6794.64,143.3,-0.03912,6e-05,0.81538]
[1585871477710,152.77,6794.88,143.3,-0.03912,6e-05,0.81546]
[1585871482741,152.79,6795.06,143.3,-0.03913,6e-05,0.81558]
[1585871487776,152.81,6795.25,143.3,-0.03913,6e-05,0.81569]
[1585871492810,152.83,6797.04,143.3,-0.03904,6e-05,0.81433]
[1585871497850,152.85,6797.14,143.3,-0.03905,6e-05,0.81456]
[1585871502885,152.87,6797.07,143.3,-0.03908,6e-05,0.81493]
[1585871507920,152.89,6797.09,143.3,-0.03909,6e-05,0.8152]
[1585871512954,152.91,6797.29,143.3,-0.0391,6e-05,0.81531]
[1585871517991,152.93,6797.84,143.3,-0.03908,6e-05,0.81512]
[1585871523022,152.95,6799.07,143.3,-0.03903,6e-05,0.81436]
[1585871528090,152.97,6798.81,143.3,-0.03906,6e-05,0.81489]
[1585871533124,152.99,6798.51,143.3,-0.0391,6e-05,0.81544]
[1585871538161,153.01,6798.11,143.3,-0.03913,6e-05,0.81603]
[1585871543197,153.03,6798.27,143.3,-0.03914,6e-05,0.81613]
[1585871548228,153.04,6799.0,143.3,-0.03911,6e-05,0.81574]
[1585871553266,153.06,6799.25,143.3,-0.0391,6e-05,0.81562]
[1585871558296,153.08,6799.01,143.3,-0.03913,6e-05,0.81608]
[1585871563331,153.09,6799.21,143.3,-0.03914,6e-05,0.81614]
[1585871568367,153.11,6801.97,143.3,-0.03899,6e-05,0.81406]
[1585871573401,153.14,6804.3,143.3,-0.03888,6e-05,0.81244]
[1585871578437,153.16,6804.85,143.3,-0.03887,6e-05,0.81235]
[1585871583475,153.19,6805.57,143.3,-0.03885,6e-05,0.81213]
[1585871593544,153.25,6808.86,143.3,-0.03872,6e-05,0.81019]
[1585871598578,153.28,6811.94,143.3,-0.03857,6e-05,0.80807]
[1585871603612,153.32,6813.63,143.3,-0.03851,6e-05,0.80724]
[1585871608651,153.37,6816.15,143.3,-0.03841,6e-05,0.80574]
[1585871613689,153.41,6816.01,143.3,-0.03845,6e-05,0.80637]
[1585871618719,153.46,6815.43,143.3,-0.03852,6e-05,0.80747]
[1585871628789,153.53,6815.74,143.3,-0.03856,6e-05,0.80835]
[1585871638861,153.61,6817.1,143.3,-0.03855,6e-05,0.80827]
[1585871643898,153.64,6817.62,143.3,-0.03855,6e-05,0.80834]
[1585871647829,153.67,6817.51,143.3,-0.03858,6e-05,0.80875]
[1585871647835,153.67,6817.51,143.3,-0.03858,6e-05,0.80875]
[1585871649115,153.64,6817.88,143.3,-0.03854,6e-05,0.8081]
[1585871651648,153.66,6818.55,143.3,-0.03851,6e-05,0.80775]
[1585871651657,153.66,6818.55,143.3,-0.03851,6e-05,0.80775]
[1585871656902,153.59,6819.32,143.3,-0.03841,6e-05,0.80607]
[1585871667028,153.68,6819.46,143.3,-0.03848,6e-05,0.80727]
[1585871672096,153.72,6818.57,143.3,-0.03855,6e-05,0.80842]
[1585871677131,153.75,6818.83,143.3,-0.03857,6e-05,0.80871]
[1585871682164,153.78,6818.55,143.3,-0.03861,6e-05,0.80944]
[1585871685641,153.8,6818.68,143.3,-0.03862,6e-05,0.8096]
[1585871686064,153.8,6818.68,143.3,-0.03862,6e-05,0.8096]
[1585871690953,153.82,6820.24,143.3,-0.03854,6e-05,0.80846]
[1585871690956,153.82,6820.24,143.3,-0.03854,6e-05,0.80846]
[1585871692753,153.82,6820.82,143.3,-0.03852,6e-05,0.80807]
[1585871698282,153.85,6820.7,143.3,-0.03855,6e-05,0.80859]
[1585871703311,153.89,6820.78,143.3,-0.03857,6e-05,0.80902]
[1585871708346,153.91,6819.14,143.3,-0.03869,6e-05,0.8108]
[1585871713383,153.94,6817.59,143.3,-0.03879,6e-05,0.81247]
[1585871715097,153.95,6818.03,143.3,-0.03878,6e-05,0.81222]
[1585871715103,153.95,6818.03,143.3,-0.03878,6e-05,0.81222]
[1585871718034,153.9,6818.86,143.3,-0.03869,6e-05,0.81077]
[1585871719449,153.9,6819.24,143.3,-0.03867,6e-05,0.81053]
[1585871719470,153.9,6819.24,143.3,-0.03867,6e-05,0.81053]
[1585871720753,153.88,6819.44,143.3,-0.03864,6e-05,0.81012]
[1585871723136,153.9,6818.62,143.3,-0.0387,6e-05,0.81098]
[1585871723428,153.9,6818.62,143.3,-0.0387,6e-05,0.81098]
[1585871728488,153.82,6822.62,143.3,-0.03841,6e-05,0.80655]
[1585871730601,153.79,6822.36,143.3,-0.0384,6e-05,0.80636]
[1585871730794,153.79,6822.36,143.3,-0.0384,6e-05,0.80636]
[1585871738333,153.71,6829.45,143.3,-0.03793,6e-05,0.79905]
[1585871739464,153.69,6830.13,143.3,-0.03788,6e-05,0.79821]
[1585871744602,153.65,6830.94,143.3,-0.0378,6e-05,0.79692]
[1585871749638,153.61,6834.6,143.3,-0.03757,6e-05,0.79337]
[1585871752591,153.6,6834.69,143.3,-0.03755,5e-05,0.79313]
[1585871753363,153.6,6834.72,143.3,-0.03755,5e-05,0.79302]
[1585871757809,153.57,6834.05,143.3,-0.03756,6e-05,0.79317]
[1585871757886,153.57,6834.05,143.3,-0.03756,6e-05,0.79317]
[1585871757985,153.57,6834.05,143.3,-0.03756,6e-05,0.79317]
[1585871758007,153.57,6834.05,143.3,-0.03756,6e-05,0.79317]
[1585871758763,153.56,6834.25,143.3,-0.03754,6e-05,0.79291]
[1585871759836,153.58,6833.4,143.3,-0.0376,6e-05,0.79387]
[1585871760250,153.58,6833.4,143.3,-0.0376,6e-05,0.79387]
[1585871765750,153.54,6832.67,143.3,-0.03761,6e-05,0.79394]
[1585871770787,153.51,6832.63,143.3,-0.03759,6e-05,0.79354]
[1585871775821,153.48,6832.47,143.3,-0.03758,6e-05,0.79326]
[1585871775913,153.48,6832.47,143.3,-0.03758,6e-05,0.79326]
[1585871776057,153.48,6832.47,143.3,-0.03758,6e-05,0.79326]
[1585871776425,153.48,6832.47,143.3,-0.03758,6e-05,0.79326]
[1585871776878,153.5,6831.32,143.3,-0.03765,6e-05,0.79446]
[1585871781864,153.57,6826.42,143.3,-0.03798,6e-05,0.7996]
[1585871782196,153.57,6826.42,143.3,-0.03798,6e-05,0.7996]
[1585871792938,153.48,6831.59,143.3,-0.03762,6e-05,0.79382]
[1585871797975,153.45,6831.68,143.3,-0.03759,6e-05,0.79333]
[1585871803006,153.42,6833.26,143.3,-0.03748,5e-05,0.79163]
[1585871809884,153.4,6833.52,143.3,-0.03744,5e-05,0.79103]
[1585871811521,153.41,6832.3,143.3,-0.03752,6e-05,0.79225]
[1585871811669,153.41,6832.3,143.3,-0.03752,6e-05,0.79225]
[1585871814543,153.42,6831.38,143.3,-0.03758,6e-05,0.79312]
[1585871814597,153.42,6831.38,143.3,-0.03758,6e-05,0.79312]
[1585871817980,153.4,6831.03,143.3,-0.03758,6e-05,0.79317]
[1585871823149,153.49,6826.44,143.3,-0.03791,6e-05,0.79826]
[1585871828189,153.55,6822.54,143.3,-0.03818,6e-05,0.80242]
[1585871833218,153.6,6817.36,143.3,-0.03851,6e-05,0.80748]
[1585871838255,153.64,6815.78,143.3,-0.03863,6e-05,0.80934]
[1585871843287,153.67,6814.05,143.3,-0.03875,6e-05,0.81125]
[1585871848325,153.69,6813.31,143.3,-0.03882,6e-05,0.81224]
[1585871853360,153.72,6812.28,143.3,-0.03889,6e-05,0.8133]
[1585871858394,153.74,6813.17,143.3,-0.03886,6e-05,0.81285]
[1585871863430,153.76,6813.41,143.3,-0.03886,6e-05,0.81296]
[1585871868465,153.78,6813.7,143.3,-0.03886,6e-05,0.81301]
[1585871873501,153.8,6813.61,143.3,-0.03888,6e-05,0.81338]
[1585871878534,153.82,6813.7,143.3,-0.0389,6e-05,0.8136]
[1585871883568,153.84,6812.76,143.3,-0.03896,6e-05,0.81465]
[1585871889029,153.85,6812.26,143.3,-0.039,6e-05,0.81529]
[1585871899684,153.88,6810.46,143.3,-0.03913,6e-05,0.81716]
[1585871904717,153.88,6810.43,143.3,-0.03914,6e-05,0.81729]
[1585871909755,153.89,6810.18,143.3,-0.03916,6e-05,0.81761]
[1585871914786,153.9,6810.06,143.3,-0.03916,6e-05,0.81767]
[1585871919818,153.9,6808.6,143.3,-0.03925,6e-05,0.81897]
[1585871924853,153.9,6807.43,143.3,-0.03932,6e-05,0.81997]
[1585871929892,153.9,6806.55,143.3,-0.03936,6e-05,0.82067]
[1585871934930,153.9,6808.21,143.3,-0.03927,6e-05,0.81923]
[1585871939962,153.9,6810.49,143.3,-0.03914,6e-05,0.81732]
[1585871951038,153.92,6813.14,143.3,-0.03901,6e-05,0.81543]
[1585871956076,153.94,6813.23,143.3,-0.03901,6e-05,0.81553]
[1585871961110,153.95,6813.22,143.3,-0.03903,6e-05,0.81572]
[1585871966143,153.96,6810.62,143.3,-0.03918,6e-05,0.81804]
[1585871976213,153.95,6806.62,143.3,-0.0394,6e-05,0.82128]
[1585871981246,153.95,6806.22,143.3,-0.03942,6e-05,0.82155]
[1585871986284,153.95,6807.12,143.3,-0.03937,6e-05,0.82072]
[1585871991321,153.94,6806.98,143.3,-0.03937,6e-05,0.82079]
[1585871996356,153.93,6804.14,143.3,-0.03953,6e-05,0.82308]
[1585871996356,153.93,6804.14,143.3,-0.03953,6e-05,0.82308]
[1585872001390,153.92,6803.3,143.3,-0.03956,6e-05,0.82362]
[1585872006427,153.91,6802.44,143.3,-0.0396,6e-05,0.82417]
[1585872011459,153.89,6802.44,143.3,-0.03959,6e-05,0.82397]
[1585872016491,153.88,6801.61,143.3,-0.03963,6e-05,0.82448]
[1585872021526,153.86,6797.1,143.3,-0.03987,6e-05,0.82807]
[1585872026564,153.83,6791.76,143.3,-0.04016,6e-05,0.8322]
[1585872031601,153.79,6789.82,143.3,-0.04023,6e-05,0.83315]
[1585872036636,153.75,6789.89,143.3,-0.04019,6e-05,0.83253]
[1585872042029,153.71,6789.97,143.3,-0.04015,6e-05,0.83191]
[1585872047711,153.67,6787.33,143.3,-0.04027,6e-05,0.83355]
[1585872052750,153.63,6785.71,143.3,-0.04033,6e-05,0.83433]
[1585872057780,153.59,6789.26,143.3,-0.04009,6e-05,0.83068]
[1585872062817,153.55,6788.17,143.3,-0.04012,6e-05,0.83114]
[1585872067849,153.52,6788.44,143.3,-0.04008,6e-05,0.83043]
[1585872072884,153.49,6788.84,143.3,-0.04003,6e-05,0.82965]
[1585872077920,153.47,6790.62,143.3,-0.0399,6e-05,0.82776]
[1585872082957,153.45,6791.13,143.3,-0.03985,6e-05,0.82701]
[1585872087990,153.42,6789.37,143.3,-0.03994,6e-05,0.82823]
[1585872093026,153.4,6789.09,143.3,-0.03993,6e-05,0.82798]
[1585872098063,153.38,6790.35,143.3,-0.03984,6e-05,0.82658]
[1585872103099,153.36,6791.71,143.3,-0.03974,6e-05,0.82517]
[1585872108136,153.35,6793.79,143.3,-0.03961,6e-05,0.82321]
[1585872113168,153.35,6795.88,143.3,-0.03949,6e-05,0.82134]
[1585872118205,153.34,6797.02,143.3,-0.03942,6e-05,0.82035]
[1585872123239,153.35,6797.22,143.3,-0.03941,6e-05,0.8202]
[1585872128271,153.35,6797.12,143.3,-0.03942,6e-05,0.8203]
[1585872133307,153.35,6795.95,143.3,-0.03948,6e-05,0.82129]
[1585872138350,153.35,6797.51,143.3,-0.03939,6e-05,0.81995]
[1585872143376,153.35,6798.0,143.3,-0.03937,6e-05,0.81956]
[1585872148412,153.35,6798.39,143.3,-0.03935,6e-05,0.81928]
[1585872153445,153.36,6799.2,143.3,-0.0393,6e-05,0.81851]
[1585872158483,153.36,6798.98,143.3,-0.03932,6e-05,0.81877]
[1585872163516,153.37,6799.17,143.3,-0.03931,6e-05,0.81871]
[1585872168552,153.37,6797.18,143.3,-0.03943,6e-05,0.82047]
[1585872173588,153.37,6796.67,143.3,-0.03946,6e-05,0.8209]
[1585872178624,153.37,6796.38,143.3,-0.03947,6e-05,0.82112]
[1585872183658,153.37,6796.13,143.3,-0.03948,6e-05,0.8213]
[1585872189029,153.36,6796.15,143.3,-0.03948,6e-05,0.82125]
[1585872194737,153.36,6795.92,143.3,-0.03949,6e-05,0.82139]
[1585872199771,153.36,6794.88,143.3,-0.03955,6e-05,0.82223]
[1585872204803,153.35,6796.08,143.3,-0.03947,6e-05,0.82112]
[1585872209842,153.35,6798.48,143.3,-0.03934,6e-05,0.81909]
[1585872214874,153.36,6796.95,143.3,-0.03942,6e-05,0.82031]
[1585872219911,153.36,6798.21,143.3,-0.03935,6e-05,0.81924]
[1585872224943,153.36,6796.67,143.3,-0.03944,6e-05,0.82058]
[1585872229982,153.36,6797.23,143.3,-0.03941,6e-05,0.82011]
[1585872235018,153.36,6796.5,143.3,-0.03945,6e-05,0.82075]
[1585872240030,153.36,6795.72,143.3,-0.03949,6e-05,0.82138]
[1585872245084,153.36,6795.41,143.3,-0.03951,6e-05,0.8216]
[1585872250120,153.35,6795.45,143.3,-0.0395,6e-05,0.82152]
[1585872255154,153.35,6794.8,143.3,-0.03954,6e-05,0.82203]
[1585872260194,153.34,6791.23,143.3,-0.03974,6e-05,0.82497]
[1585872265224,153.32,6789.6,143.3,-0.03982,6e-05,0.82614]
[1585872270259,153.31,6790.19,143.3,-0.03977,6e-05,0.82538]
[1585872275297,153.29,6791.81,143.3,-0.03966,6e-05,0.82366]
[1585872280336,153.28,6791.32,143.3,-0.03968,6e-05,0.82393]
[1585872285368,153.27,6791.17,143.3,-0.03968,6e-05,0.82391]
[1585872290401,153.26,6792.03,143.3,-0.03962,6e-05,0.82305]
[1585872295436,153.26,6794.44,143.3,-0.03948,6e-05,0.8209]
[1585872300472,153.26,6795.23,143.3,-0.03943,6e-05,0.82022]
[1585872305510,153.26,6795.74,143.3,-0.0394,6e-05,0.8198]
[1585872310547,153.26,6796.52,143.3,-0.03936,6e-05,0.81918]
[1585872315579,153.27,6795.67,143.3,-0.03941,6e-05,0.81996]
[1585872320617,153.27,6796.58,143.3,-0.03936,6e-05,0.81922]
[1585872325653,153.27,6796.77,143.3,-0.03936,6e-05,0.81913]
[1585872330683,153.28,6794.71,143.3,-0.03948,6e-05,0.82093]
[1585872335720,153.28,6793.14,143.3,-0.03956,6e-05,0.8221]
[1585872340754,153.27,6793.16,143.3,-0.03955,6e-05,0.822]
[1585872346794,153.26,6792.44,143.3,-0.03959,6e-05,0.82252]
[1585872352837,153.25,6792.0,143.3,-0.03961,6e-05,0.82278]
[1585872357872,153.25,6792.03,143.3,-0.0396,6e-05,0.82266]
[1585872362907,153.24,6792.89,143.3,-0.03955,6e-05,0.82186]
[1585872367942,153.24,6792.55,143.3,-0.03956,6e-05,0.82208]
[1585872372978,153.23,6792.55,143.3,-0.03956,6e-05,0.82201]
[1585872378010,153.23,6795.4,143.3,-0.0394,6e-05,0.81958]
[1585872383051,153.24,6796.1,143.3,-0.03936,6e-05,0.81903]
[1585872388085,153.24,6795.07,143.3,-0.03942,6e-05,0.81998]
[1585872393121,153.24,6794.71,143.3,-0.03944,6e-05,0.82017]
[1585872398157,153.25,6794.19,143.3,-0.03947,6e-05,0.82062]
[1585872403192,153.25,6793.99,143.3,-0.03948,6e-05,0.8208]
[1585872408224,153.24,6793.15,143.3,-0.03953,6e-05,0.82149]
[1585872413259,153.24,6792.95,143.3,-0.03954,6e-05,0.82162]
[1585872418299,153.24,6791.47,143.3,-0.03962,6e-05,0.82284]
[1585872423326,153.23,6790.74,143.3,-0.03965,6e-05,0.82336]
[1585872428367,153.22,6790.88,143.3,-0.03964,6e-05,0.82312]
[1585872433397,153.21,6791.37,143.3,-0.0396,6e-05,0.82259]
[1585872438436,153.21,6792.57,143.3,-0.03953,6e-05,0.82149]
[1585872443468,153.21,6793.62,143.3,-0.03947,6e-05,0.82055]
[1585872448508,153.21,6794.17,143.3,-0.03944,6e-05,0.82009]
[1585872453539,153.21,6794.2,143.3,-0.03943,6e-05,0.81994]
[1585872458575,153.21,6793.86,143.3,-0.03945,6e-05,0.82025]
[1585872463611,153.21,6794.05,143.3,-0.03944,6e-05,0.82011]
[1585872468646,153.21,6794.32,143.3,-0.03943,6e-05,0.81991]
[1585872473680,153.22,6796.55,143.3,-0.0393,6e-05,0.81806]
[1585872478717,153.23,6798.34,143.3,-0.03921,6e-05,0.81668]
[1585872484758,153.24,6799.67,143.3,-0.03915,6e-05,0.81578]
[1585872491821,153.27,6801.53,143.3,-0.03906,6e-05,0.81454]
[1585872497854,153.29,6801.68,143.3,-0.03907,6e-05,0.81474]
[1585872502884,153.31,6801.62,143.3,-0.03909,6e-05,0.81504]
[1585872507920,153.33,6802.49,143.3,-0.03906,6e-05,0.81459]
[1585872512956,153.35,6802.73,143.3,-0.03905,6e-05,0.8145]
[1585872514340,153.35,6802.7,143.3,-0.03906,6e-05,0.81458]
[1585872514434,153.35,6802.7,143.3,-0.03906,6e-05,0.81458]
[1585872525029,153.19,6814.75,143.3,-0.03824,6e-05,0.80209]
[1585872525696,153.19,6814.75,143.3,-0.03824,6e-05,0.80209]
[1585872526229,153.2,6815.2,143.3,-0.03822,6e-05,0.80188]
[1585872526235,153.2,6815.2,143.3,-0.03822,6e-05,0.80188]
[1585872527496,153.19,6814.99,143.3,-0.03823,6e-05,0.8019]
[1585872537399,153.29,6811.3,143.3,-0.03852,6e-05,0.80647]
[1585872537455,153.29,6811.3,143.3,-0.03852,6e-05,0.80647]
[1585872540389,153.25,6812.33,143.3,-0.03843,6e-05,0.80502]
[1585872540785,153.25,6812.33,143.3,-0.03843,6e-05,0.80502]
[1585872540792,153.25,6812.33,143.3,-0.03843,6e-05,0.80502]
[1585872541811,153.24,6812.14,143.3,-0.03843,6e-05,0.805]
[1585872542314,153.25,6812.44,143.3,-0.03842,6e-05,0.80487]
[1585872542322,153.25,6812.44,143.3,-0.03842,6e-05,0.80487]
[1585872542359,153.25,6812.44,143.3,-0.03842,6e-05,0.80487]
[1585872548198,153.18,6816.15,143.3,-0.03815,6e-05,0.80074]
[1585872548832,153.18,6816.15,143.3,-0.03815,6e-05,0.80074]
[1585872550980,153.2,6815.04,143.3,-0.03823,6e-05,0.80202]
[1585872550985,153.2,6815.04,143.3,-0.03823,6e-05,0.80202]
[1585872556255,153.16,6817.54,143.3,-0.03806,6e-05,0.79934]
[1585872561296,153.12,6818.98,143.3,-0.03794,6e-05,0.79748]
[1585872567977,153.07,6819.8,143.3,-0.03786,6e-05,0.79612]
[1585872568228,153.07,6819.8,143.3,-0.03786,6e-05,0.79612]
[1585872568273,153.07,6819.8,143.3,-0.03786,6e-05,0.79612]
[1585872568284,153.07,6819.8,143.3,-0.03786,6e-05,0.79612]
[1585872569118,153.07,6819.79,143.3,-0.03785,6e-05,0.79603]
[1585872574093,153.11,6816.94,143.3,-0.03804,6e-05,0.79899]
[1585872574130,153.11,6816.94,143.3,-0.03804,6e-05,0.79899]
[1585872578184,153.1,6816.64,143.3,-0.03805,6e-05,0.79903]
[1585872579618,153.1,6815.89,143.3,-0.03809,6e-05,0.79972]
[1585872579622,153.1,6815.89,143.3,-0.03809,6e-05,0.79972]
[1585872583946,153.07,6817.61,143.3,-0.03797,6e-05,0.79776]
[1585872584188,153.07,6817.61,143.3,-0.03797,6e-05,0.79776]
[1585872590497,153.01,6818.74,143.3,-0.03786,6e-05,0.79604]
[1585872600569,152.94,6817.69,143.3,-0.03786,6e-05,0.79588]
[1585872605605,152.91,6818.49,143.3,-0.03779,6e-05,0.79472]
[1585872606933,152.9,6818.47,143.3,-0.03778,6e-05,0.79466]
[1585872606981,152.9,6818.47,143.3,-0.03778,6e-05,0.79466]
[1585872607818,152.9,6818.18,143.3,-0.03779,6e-05,0.79481]
[1585872613657,152.99,6816.46,143.3,-0.03797,6e-05,0.79757]
[1585872613821,152.99,6816.46,143.3,-0.03797,6e-05,0.79757]
[1585872614040,152.99,6816.46,143.3,-0.03797,6e-05,0.79757]
[1585872616831,152.96,6817.8,143.3,-0.03787,6e-05,0.79611]
[1585872617378,152.96,6817.8,143.3,-0.03787,6e-05,0.79611]
[1585872617714,152.98,6817.31,143.3,-0.03791,6e-05,0.79674]
[1585872617721,152.98,6817.31,143.3,-0.03791,6e-05,0.79674]
[1585872624732,152.93,6818.39,143.3,-0.03781,6e-05,0.79512]
[1585872629770,152.9,6818.93,143.3,-0.03775,6e-05,0.79421]
[1585872634803,152.87,6820.1,143.3,-0.03766,6e-05,0.79269]
[1585872639840,152.85,6820.74,143.3,-0.0376,6e-05,0.79182]
[1585872651029,152.8,6821.11,143.3,-0.03755,6e-05,0.79089]
[1585872654204,152.79,6821.13,143.3,-0.03754,6e-05,0.79071]
[1585872657892,152.83,6819.91,143.3,-0.03763,6e-05,0.79221]
[1585872657903,152.83,6819.91,143.3,-0.03763,6e-05,0.79221]
[1585872658813,152.84,6819.73,143.3,-0.03766,6e-05,0.79262]
[1585872661214,152.88,6819.48,143.3,-0.0377,6e-05,0.79327]
[1585872661222,152.88,6819.48,143.3,-0.0377,6e-05,0.79327]
[1585872663906,152.89,6818.76,143.3,-0.03775,6e-05,0.79404]
[1585872669029,152.96,6814.55,143.3,-0.03804,6e-05,0.79861]
[1585872674080,153.03,6815.48,143.3,-0.03805,6e-05,0.79881]
[1585872675318,153.04,6815.49,143.3,-0.03806,6e-05,0.799]
[1585872675537,153.04,6815.49,143.3,-0.03806,6e-05,0.799]
[1585872677270,153.04,6815.64,143.3,-0.03805,6e-05,0.79881]
[1585872680020,153.06,6814.94,143.3,-0.03811,6e-05,0.79979]
[1585872680023,153.06,6814.94,143.3,-0.03811,6e-05,0.79979]
[1585872681033,153.05,6815.05,143.3,-0.03809,6e-05,0.79956]
[1585872687167,153.14,6814.84,143.3,-0.03818,6e-05,0.80103]
[1585872692238,153.2,6814.58,143.3,-0.03824,6e-05,0.80196]
[1585872697242,153.26,6814.22,143.3,-0.03831,6e-05,0.80307]
[1585872702274,153.31,6814.08,143.3,-0.03836,6e-05,0.80394]
[1585872707308,153.36,6813.56,143.3,-0.03843,6e-05,0.80509]
[1585872712345,153.4,6811.93,143.3,-0.03856,6e-05,0.80708]
[1585872717377,153.44,6810.23,143.3,-0.03868,6e-05,0.80906]
[1585872722414,153.47,6810.05,143.3,-0.03872,6e-05,0.80969]
[1585872724438,153.49,6810.12,143.3,-0.03873,6e-05,0.80981]
[1585872724626,153.49,6810.12,143.3,-0.03873,6e-05,0.80981]
[1585872724895,153.49,6810.12,143.3,-0.03873,6e-05,0.80981]
[1585872725150,153.49,6810.12,143.3,-0.03873,6e-05,0.80981]
[1585872730473,153.42,6812.22,143.3,-0.03855,6e-05,0.80705]
[1585872735506,153.35,6813.24,143.3,-0.03844,6e-05,0.8052]
[1585872739977,153.3,6815.27,143.3,-0.03828,6e-05,0.80275]
[1585872741567,153.32,6815.21,143.3,-0.0383,6e-05,0.80311]
[1585872741589,153.32,6815.21,143.3,-0.0383,6e-05,0.80311]
[1585872743081,153.31,6815.18,143.3,-0.03829,6e-05,0.80296]
[1585872744231,153.32,6815.13,143.3,-0.03831,6e-05,0.80316]
[1585872744296,153.32,6815.13,143.3,-0.03831,6e-05,0.80316]
[1585872745331,153.33,6816.02,143.3,-0.03826,6e-05,0.80257]
[1585872751622,153.38,6813.08,143.3,-0.03847,6e-05,0.80562]
[1585872756651,153.42,6809.46,143.3,-0.03871,6e-05,0.80928]
[1585872761690,153.45,6807.42,143.3,-0.03885,6e-05,0.81143]
[1585872771757,153.5,6807.73,143.3,-0.03887,6e-05,0.8119]
[1585872776797,153.52,6806.42,143.3,-0.03897,6e-05,0.81335]
[1585872781830,153.54,6806.38,143.3,-0.03899,6e-05,0.81368]
[1585872786862,153.56,6806.09,143.3,-0.03902,6e-05,0.81419]
[1585872791897,153.58,6806.99,143.3,-0.03898,6e-05,0.81368]
[1585872796935,153.6,6807.68,143.3,-0.03896,6e-05,0.81337]
[1585872801971,153.62,6807.95,143.3,-0.03896,6e-05,0.81343]
[1585872807000,153.64,6806.65,143.3,-0.03905,6e-05,0.8148]
[1585872812039,153.65,6806.61,143.3,-0.03906,6e-05,0.8149]
[1585872817077,153.67,6806.15,143.3,-0.0391,6e-05,0.81549]
[1585872824238,153.68,6807.72,143.3,-0.03902,6e-05,0.81442]
[1585872824548,153.68,6807.72,143.3,-0.03902,6e-05,0.81442]
[1585872826219,153.65,6809.11,143.3,-0.03891,6e-05,0.8127]
[1585872836453,153.69,6812.56,143.3,-0.03876,6e-05,0.81047]
[1585872836534,153.69,6812.56,143.3,-0.03876,6e-05,0.81047]
[1585872842246,153.62,6813.9,143.3,-0.03862,6e-05,0.80826]
[1585872845796,153.57,6814.07,143.3,-0.03857,6e-05,0.80747]
[1585872849179,153.58,6813.21,143.3,-0.03862,6e-05,0.8083]
[1585872849535,153.58,6813.21,143.3,-0.03862,6e-05,0.8083]
[1585872855338,153.48,6813.43,143.3,-0.03852,6e-05,0.80662]
[1585872861005,153.42,6813.79,143.3,-0.03846,6e-05,0.80552]
[1585872866418,153.46,6812.57,143.3,-0.03856,6e-05,0.8071]
[1585872871452,153.5,6812.86,143.3,-0.03857,6e-05,0.80727]
[1585872872818,153.51,6812.9,143.3,-0.03857,6e-05,0.80735]
[1585872872825,153.51,6812.9,143.3,-0.03857,6e-05,0.80735]
[1585872873939,153.49,6812.9,143.3,-0.03856,6e-05,0.80714]
[1585872884543,153.58,6814.6,143.3,-0.03854,6e-05,0.80699]
[1585872889576,153.62,6815.04,143.3,-0.03855,6e-05,0.80718]
[1585872894614,153.66,6815.12,143.3,-0.03858,6e-05,0.80766]
[1585872899651,153.7,6815.28,143.3,-0.0386,6e-05,0.80805]
[1585872904685,153.73,6811.46,143.3,-0.03884,6e-05,0.81173]
[1585872909716,153.75,6809.73,143.3,-0.03896,6e-05,0.81351]
[1585872914749,153.77,6810.16,143.3,-0.03895,6e-05,0.81341]
[1585872919788,153.79,6809.07,143.3,-0.03902,6e-05,0.81459]
[1585872924825,153.8,6804.71,143.3,-0.03928,6e-05,0.81846]
[1585872929856,153.8,6802.79,143.3,-0.03939,6e-05,0.82012]
[1585872939929,153.79,6799.45,143.3,-0.03957,6e-05,0.82272]
[1585872944964,153.78,6798.12,143.3,-0.03964,6e-05,0.8237]
[1585872949999,153.77,6798.61,143.3,-0.0396,6e-05,0.82309]
[1585872955034,153.76,6798.66,143.3,-0.03959,6e-05,0.8229]
[1585872960069,153.75,6799.18,143.3,-0.03955,6e-05,0.82232]
[1585872965104,153.74,6798.82,143.3,-0.03957,6e-05,0.8225]
[1585872970142,153.73,6798.75,143.3,-0.03956,6e-05,0.82243]
[1585872975174,153.72,6799.52,143.3,-0.03951,6e-05,0.82164]
[1585872980211,153.72,6800.87,143.3,-0.03943,6e-05,0.82042]
[1585872985237,153.72,6803.13,143.3,-0.0393,6e-05,0.81849]
[1585872995313,153.72,6801.58,143.3,-0.03938,6e-05,0.81971]
[1585873000345,153.72,6801.36,143.3,-0.0394,6e-05,0.81989]
[1585873005383,153.72,6801.1,143.3,-0.03941,6e-05,0.8201]
[1585873010420,153.72,6801.82,143.3,-0.03937,6e-05,0.81947]
[1585873015452,153.72,6802.51,143.3,-0.03933,6e-05,0.8189]
[1585873020487,153.72,6802.69,143.3,-0.03932,6e-05,0.81878]
[1585873025520,153.72,6800.51,143.3,-0.03945,6e-05,0.82062]
[1585873030557,153.71,6799.48,143.3,-0.0395,6e-05,0.82143]
[1585873036603,153.71,6799.87,143.3,-0.03947,6e-05,0.82099]
[1585873041631,153.7,6800.53,143.3,-0.03943,6e-05,0.82038]
[1585873046671,153.7,6801.13,143.3,-0.0394,6e-05,0.81984]
[1585873051706,153.7,6803.01,143.3,-0.03928,6e-05,0.81813]
[1585873056739,153.71,6803.04,143.3,-0.03928,6e-05,0.81816]
[1585873061778,153.71,6803.6,143.3,-0.03926,6e-05,0.81775]
[1585873067814,153.72,6801.94,143.3,-0.03936,6e-05,0.81922]
[1585873072854,153.72,6801.67,143.3,-0.03937,6e-05,0.81945]
[1585873077887,153.72,6801.49,143.3,-0.03938,6e-05,0.8196]
[1585873082923,153.71,6801.25,143.3,-0.03939,6e-05,0.81979]
[1585873087960,153.71,6799.02,143.3,-0.03952,6e-05,0.82165]
[1585873092995,153.71,6799.17,143.3,-0.03951,6e-05,0.82144]
[1585873098025,153.7,6799.51,143.3,-0.03948,6e-05,0.82107]
[1585873103062,153.7,6800.34,143.3,-0.03943,6e-05,0.82031]
[1585873108095,153.69,6800.75,143.3,-0.03941,6e-05,0.81994]
[1585873113131,153.69,6800.13,143.3,-0.03943,6e-05,0.82029]
[1585873118171,153.69,6800.11,143.3,-0.03943,6e-05,0.82027]
[1585873123204,153.69,6799.26,143.3,-0.03948,6e-05,0.82095]
[1585873128235,153.68,6798.68,143.3,-0.03951,6e-05,0.82137]
[1585873133274,153.68,6798.84,143.3,-0.03949,6e-05,0.82116]
[1585873138309,153.67,6799.45,143.3,-0.03946,6e-05,0.82059]
[1585873143340,153.67,6799.26,143.3,-0.03946,6e-05,0.8207]
[1585873148378,153.67,6799.75,143.3,-0.03943,6e-05,0.82024]
[1585873153416,153.66,6799.34,143.3,-0.03945,6e-05,0.82055]
[1585873158447,153.66,6799.34,143.3,-0.03945,6e-05,0.82051]
[1585873160657,153.66,6801.26,143.3,-0.03934,6e-05,0.81887]
[1585873161386,153.64,6801.44,143.3,-0.03931,6e-05,0.81839]
[1585873161936,153.64,6801.44,143.3,-0.03931,6e-05,0.81839]
[1585873167508,153.63,6805.28,143.3,-0.03908,6e-05,0.81497]
[1585873172545,153.64,6806.18,143.3,-0.03904,6e-05,0.81427]
[1585873177583,153.66,6807.24,143.3,-0.03899,6e-05,0.81361]
[1585873182621,153.68,6807.42,143.3,-0.039,6e-05,0.81372]
[1585873187648,153.69,6807.62,143.3,-0.039,6e-05,0.81379]
[1585873198727,153.72,6804.22,143.3,-0.03922,6e-05,0.81705]
[1585873203766,153.73,6804.01,143.3,-0.03923,6e-05,0.81733]
[1585873213833,153.74,6804.7,143.3,-0.03921,6e-05,0.81694]
[1585873218867,153.75,6805.94,143.3,-0.03914,6e-05,0.81601]
[1585873220922,153.75,6805.93,143.3,-0.03915,6e-05,0.81607]
[1585873220934,153.75,6805.93,143.3,-0.03915,6e-05,0.81607]
[1585873224621,153.69,6807.12,143.3,-0.03903,6e-05,0.8142]
[1585873227202,153.7,6807.39,143.3,-0.03902,6e-05,0.81412]
[1585873227209,153.7,6807.39,143.3,-0.03902,6e-05,0.81412]
[1585873232964,153.59,6807.51,143.3,-0.03891,6e-05,0.81226]
[1585873238002,153.5,6807.84,143.3,-0.03882,6e-05,0.81073]
[1585873239782,153.49,6807.83,143.3,-0.03881,6e-05,0.81049]
[1585873241057,153.5,6807.75,143.3,-0.03882,6e-05,0.81072]
[1585873241063,153.5,6807.75,143.3,-0.03882,6e-05,0.81072]
[1585873252098,153.33,6811.15,143.3,-0.03848,6e-05,0.80542]
[1585873257133,153.27,6811.75,143.3,-0.0384,6e-05,0.80398]
[1585873262170,153.21,6812.01,143.3,-0.03833,6e-05,0.80289]
[1585873263815,153.19,6811.99,143.3,-0.03832,6e-05,0.80274]
[1585873271977,153.27,6810.44,143.3,-0.03848,6e-05,0.80518]
[1585873271983,153.27,6810.44,143.3,-0.03848,6e-05,0.80518]
[1585873274221,153.27,6810.86,143.3,-0.03845,6e-05,0.80477]
[1585873276756,153.27,6810.69,143.3,-0.03846,6e-05,0.805]
[1585873276941,153.27,6810.69,143.3,-0.03846,6e-05,0.805]
[1585873278164,153.25,6810.84,143.3,-0.03843,6e-05,0.8045]
[1585873288353,153.34,6809.08,143.3,-0.03861,6e-05,0.80724]
[1585873293387,153.38,6809.31,143.3,-0.03862,6e-05,0.80748]
[1585873298421,153.41,6807.52,143.3,-0.03875,6e-05,0.8095]
[1585873303458,153.44,6806.58,143.3,-0.03883,6e-05,0.81074]
[1585873308496,153.47,6806.47,143.3,-0.03886,6e-05,0.81123]
[1585873314029,153.5,6805.19,143.3,-0.03896,6e-05,0.81272]
[1585873319567,153.52,6804.46,143.3,-0.03902,6e-05,0.81364]
[1585873324605,153.54,6805.23,143.3,-0.03899,6e-05,0.81326]
[1585873329640,153.56,6804.32,143.3,-0.03906,6e-05,0.81431]
[1585873334672,153.57,6804.49,143.3,-0.03906,6e-05,0.8144]
[1585873340716,153.59,6803.67,143.3,-0.03912,6e-05,0.81535]
[1585873345756,153.6,6803.29,143.3,-0.03916,6e-05,0.81585]
[1585873355825,153.62,6803.08,143.3,-0.03918,6e-05,0.81619]
[1585873360859,153.63,6802.95,143.3,-0.0392,6e-05,0.81644]
[1585873362855,153.64,6804.35,143.3,-0.03912,6e-05,0.81531]
[1585873362964,153.64,6804.35,143.3,-0.03912,6e-05,0.81531]
[1585873366629,153.58,6804.84,143.3,-0.03904,6e-05,0.81405]
[1585873374681,153.59,6804.19,143.3,-0.03909,6e-05,0.81472]
[1585873382007,153.61,6802.88,143.3,-0.03918,6e-05,0.81611]
[1585873387037,153.61,6802.59,143.3,-0.0392,6e-05,0.81649]
[1585873392075,153.62,6801.08,143.3,-0.03929,6e-05,0.81788]
[1585873397110,153.63,6800.11,143.3,-0.03935,6e-05,0.81878]
[1585873402144,153.63,6796.39,143.3,-0.03957,6e-05,0.82195]
[1585873407182,153.62,6793.93,143.3,-0.0397,6e-05,0.8239]
[1585873412217,153.6,6792.63,143.3,-0.03976,6e-05,0.82467]
[1585873417250,153.59,6791.95,143.3,-0.03978,6e-05,0.82503]
[1585873422292,153.57,6791.74,143.3,-0.03978,6e-05,0.82495]
[1585873427320,153.55,6791.16,143.3,-0.0398,6e-05,0.8252]
[1585873432358,153.53,6790.82,143.3,-0.03981,6e-05,0.82525]
[1585873437393,153.52,6788.7,143.3,-0.03991,6e-05,0.82682]
[1585873442433,153.49,6784.25,143.3,-0.04015,6e-05,0.83027]
[1585873447463,153.46,6784.21,143.3,-0.04013,6e-05,0.82984]
[1585873452497,153.43,6787.17,143.3,-0.03993,6e-05,0.82689]
[1585873457532,153.41,6787.03,143.3,-0.03992,6e-05,0.82669]
[1585873462567,153.39,6785.02,143.3,-0.04002,6e-05,0.82812]
[1585873467605,153.36,6784.87,143.3,-0.04,6e-05,0.82788]
[1585873472636,153.34,6784.88,143.3,-0.03998,6e-05,0.82739]
[1585873476326,153.33,6784.58,143.3,-0.03998,6e-05,0.82745]
[1585873476798,153.32,6784.62,143.3,-0.03998,6e-05,0.82736]
[1585873482707,153.3,6785.22,143.3,-0.03992,6e-05,0.82646]
[1585873487746,153.27,6784.07,143.3,-0.03997,6e-05,0.82714]
[1585873492777,153.25,6783.54,143.3,-0.03998,6e-05,0.82728]
[1585873497814,153.23,6782.67,143.3,-0.04001,6e-05,0.82771]
[1585873502851,153.21,6783.03,143.3,-0.03997,6e-05,0.82708]
[1585873507882,153.19,6783.21,143.3,-0.03994,6e-05,0.82663]
[1585873512918,153.17,6782.53,143.3,-0.03997,6e-05,0.82693]
[1585873517953,153.15,6782.36,143.3,-0.03996,6e-05,0.82679]
[1585873522207,153.13,6779.78,143.3,-0.0401,6e-05,0.82877]
[1585873523904,153.13,6777.84,143.3,-0.04021,6e-05,0.83038]
[1585873529031,153.09,6775.12,143.3,-0.04033,6e-05,0.83217]
[1585873534065,153.05,6772.82,143.3,-0.04043,6e-05,0.83349]
[1585873537141,153.03,6774.58,143.3,-0.04031,6e-05,0.83163]
[1585873543130,152.99,6773.76,143.3,-0.04032,6e-05,0.83171]
[1585873553202,152.91,6768.04,143.3,-0.04059,6e-05,0.83553]
[1585873555131,152.9,6768.04,143.3,-0.04058,6e-05,0.8354]
[1585873555466,152.89,6767.64,143.3,-0.0406,6e-05,0.83562]
[1585873557016,152.88,6767.85,143.3,-0.04058,6e-05,0.8353]
[1585873558416,152.86,6772.33,143.3,-0.04029,6e-05,0.83108]
[1585873560095,152.85,6773.24,143.3,-0.04023,6e-05,0.83019]
[1585873560937,152.84,6774.61,143.3,-0.04015,6e-05,0.82892]
[1585873566290,152.81,6772.26,143.3,-0.04026,6e-05,0.83048]
[1585873571323,152.78,6768.96,143.3,-0.04042,6e-05,0.83284]
[1585873581398,152.7,6767.72,143.3,-0.04043,6e-05,0.83284]
[1585873586431,152.67,6768.81,143.3,-0.04034,6e-05,0.83139]
[1585873591466,152.64,6769.17,143.3,-0.04028,6e-05,0.8305]
[1585873601534,152.58,6767.81,143.3,-0.04031,6e-05,0.83085]
[1585873606574,152.55,6767.61,143.3,-0.0403,6e-05,0.83061]
[1585873611605,152.53,6767.9,143.3,-0.04026,6e-05,0.82997]
[1585873621678,152.48,6767.96,143.3,-0.04021,6e-05,0.82919]
[1585873626709,152.45,6767.8,143.3,-0.0402,6e-05,0.829]
[1585873631743,152.43,6767.89,143.3,-0.04018,6e-05,0.8286]
[1585873636784,152.41,6768.49,143.3,-0.04012,6e-05,0.82778]
[1585873641818,152.39,6768.52,143.3,-0.04011,6e-05,0.82749]
[1585873651887,152.36,6771.61,143.3,-0.03989,6e-05,0.82423]
[1585873656925,152.36,6771.89,143.3,-0.03987,6e-05,0.82388]
[1585873661956,152.35,6772.72,143.3,-0.03982,6e-05,0.82306]
[1585873672022,152.34,6774.11,143.3,-0.03973,6e-05,0.82176]
[1585873677029,152.34,6774.66,143.3,-0.0397,6e-05,0.82129]
[1585873682092,152.34,6774.74,143.3,-0.03969,6e-05,0.82123]
[1585873687131,152.34,6774.66,143.3,-0.0397,6e-05,0.82133]
[1585873692170,152.35,6774.65,143.3,-0.0397,6e-05,0.82135]
[1585873702237,152.35,6772.86,143.3,-0.03981,6e-05,0.82292]
[1585873707273,152.34,6771.14,143.3,-0.0399,6e-05,0.82431]
[1585873712311,152.33,6771.09,143.3,-0.03989,6e-05,0.8241]
[1585873723382,152.32,6774.06,143.3,-0.03971,6e-05,0.8214]
[1585873728420,152.32,6773.66,143.3,-0.03973,6e-05,0.82176]
[1585873733451,152.32,6772.58,143.3,-0.0398,6e-05,0.82267]
[1585873738493,152.32,6770.43,143.3,-0.03992,6e-05,0.82443]
[1585873753598,152.28,6769.55,143.3,-0.03994,6e-05,0.82474]
[1585873758629,152.28,6769.5,143.3,-0.03994,6e-05,0.82464]
[1585873768696,152.26,6770.15,143.3,-0.03988,6e-05,0.82387]
[1585873773736,152.26,6772.09,143.3,-0.03976,6e-05,0.82196]
[1585873778770,152.25,6772.3,143.3,-0.03975,6e-05,0.82177]
[1585873783801,152.25,6772.19,143.3,-0.03975,6e-05,0.82186]
[1585873788841,152.25,6771.83,143.3,-0.03977,6e-05,0.82216]
[1585873800029,152.25,6771.89,143.3,-0.03977,6e-05,0.82208]
[1585873806029,152.25,6771.63,143.3,-0.03978,6e-05,0.82229]
[1585873812000,152.25,6769.71,143.3,-0.03989,6e-05,0.82388]
[1585873817036,152.24,6769.34,143.3,-0.03991,6e-05,0.8241]
[1585873822071,152.23,6769.24,143.3,-0.03991,6e-05,0.82409]
[1585873831594,152.22,6768.48,143.3,-0.03993,6e-05,0.8244]
[1585873837174,152.21,6769.04,143.3,-0.03989,6e-05,0.82378]
[1585873842207,152.2,6769.74,143.3,-0.03985,6e-05,0.8231]
[1585873847842,152.19,6763.65,143.3,-0.0402,6e-05,0.82827]
[1585873853288,152.17,6757.95,143.3,-0.04051,6e-05,0.83283]
[1585873858326,152.13,6752.46,143.3,-0.04081,6e-05,0.83711]
[1585873863357,152.09,6753.63,143.3,-0.0407,6e-05,0.83546]
[1585873868393,152.05,6755.14,143.3,-0.04058,6e-05,0.83359]
[1585873873430,152.01,6754.33,143.3,-0.0406,6e-05,0.83378]
[1585873883499,151.95,6754.23,143.3,-0.04054,6e-05,0.83286]
[1585873888533,151.91,6754.54,143.3,-0.0405,6e-05,0.83214]
[1585873893566,151.88,6752.77,143.3,-0.04057,6e-05,0.83306]
[1585873898604,151.85,6753.83,143.3,-0.04047,6e-05,0.83162]
[1585873908676,151.8,6754.39,143.3,-0.0404,6e-05,0.83039]
[1585873913710,151.77,6753.5,143.3,-0.04043,6e-05,0.83082]
[1585873918748,151.75,6753.99,143.3,-0.04038,6e-05,0.83005]
[1585873923785,151.73,6753.18,143.3,-0.04041,6e-05,0.83042]
[1585873933848,151.69,6757.29,143.3,-0.04013,6e-05,0.82623]
[1585873938884,151.68,6760.11,143.3,-0.03995,6e-05,0.82365]
[1585873943920,151.67,6760.43,143.3,-0.03993,6e-05,0.82333]
[1585873948960,151.67,6760.91,143.3,-0.0399,6e-05,0.82291]
[1585873959023,151.67,6760.59,143.3,-0.03991,6e-05,0.82305]
[1585873964063,151.67,6760.79,143.3,-0.0399,6e-05,0.82287]
[1585873969095,151.67,6761.17,143.3,-0.03988,6e-05,0.82254]
[1585873974127,151.67,6761.56,143.3,-0.03986,6e-05,0.8222]
[1585873979163,151.68,6763.73,143.3,-0.03973,6e-05,0.82036]
[1585873989237,151.69,6766.02,143.3,-0.03961,6e-05,0.81863]
[1585873994271,151.71,6766.5,143.3,-0.03959,6e-05,0.8184]
[1585873999306,151.72,6766.73,143.3,-0.03959,6e-05,0.81839]
[1585874010383,151.75,6767.71,143.3,-0.03956,6e-05,0.81796]
[1585874015417,151.77,6770.1,143.3,-0.03943,6e-05,0.816]
[1585874020449,151.79,6771.75,143.3,-0.03935,6e-05,0.81489]
[1585874026494,151.82,6772.6,143.3,-0.03933,6e-05,0.81457]
[1585874031533,151.84,6769.58,143.3,-0.03952,6e-05,0.81751]
[1585874041597,151.86,6767.99,143.3,-0.03963,6e-05,0.81917]
[1585874046635,151.87,6767.36,143.3,-0.03968,6e-05,0.81986]
[1585874051669,151.87,6766.77,143.3,-0.03972,6e-05,0.82046]
[1585874061740,151.89,6768.21,143.3,-0.03965,6e-05,0.81944]
[1585874066776,151.9,6768.26,143.3,-0.03965,6e-05,0.81952]
[1585874071817,151.91,6768.06,143.3,-0.03966,6e-05,0.81967]
[1585874076846,151.92,6768.87,143.3,-0.03962,6e-05,0.81912]
[1585874081881,151.93,6770.05,143.3,-0.03956,6e-05,0.81823]
[1585874091952,151.95,6771.52,143.3,-0.0395,6e-05,0.81731]
[1585874096986,151.97,6773.17,143.3,-0.03942,6e-05,0.81612]
[1585874102022,151.99,6774.17,143.3,-0.03937,6e-05,0.81554]
[1585874112092,152.02,6771.97,143.3,-0.03953,6e-05,0.81789]
[1585874117129,152.03,6772.47,143.3,-0.03951,6e-05,0.81767]
[1585874122159,152.05,6775.02,143.3,-0.03938,6e-05,0.81569]
[1585874127197,152.07,6775.71,143.3,-0.03935,6e-05,0.81538]
[1585874132234,152.09,6776.0,143.3,-0.03935,6e-05,0.81529]
[1585874135330,152.1,6775.89,143.3,-0.03937,6e-05,0.81556]
[1585874141296,152.12,6774.67,143.3,-0.03946,6e-05,0.81693]
[1585874146330,152.14,6773.05,143.3,-0.03956,6e-05,0.81852]
[1585874151361,152.14,6772.4,143.3,-0.03961,6e-05,0.81922]
[1585874156403,152.15,6771.09,143.3,-0.03969,6e-05,0.82046]
[1585874161434,152.15,6769.2,143.3,-0.0398,6e-05,0.82211]
[1585874166468,152.15,6769.64,143.3,-0.03978,6e-05,0.82173]
[1585874171502,152.15,6770.3,143.3,-0.03974,6e-05,0.82118]
[1585874176541,152.16,6770.55,143.3,-0.03973,6e-05,0.821]
[1585874181580,152.16,6774.46,143.3,-0.0395,6e-05,0.81768]
[1585874187028,152.18,6776.45,143.3,-0.0394,6e-05,0.81622]
[1585874192650,152.2,6776.17,143.3,-0.03943,6e-05,0.81657]
[1585874197688,152.21,6774.95,143.3,-0.03951,6e-05,0.81783]
[1585874202717,152.22,6772.15,143.3,-0.03968,6e-05,0.82036]
[1585874207757,152.22,6770.71,143.3,-0.03977,6e-05,0.82164]
[1585874212792,152.22,6770.48,143.3,-0.03978,6e-05,0.82183]
[1585874218833,152.22,6771.68,143.3,-0.03971,6e-05,0.8208]
[1585874223872,152.22,6770.68,143.3,-0.03977,6e-05,0.82171]
[1585874228902,152.22,6769.16,143.3,-0.03986,6e-05,0.823]
[1585874233937,152.22,6767.93,143.3,-0.03993,6e-05,0.82398]
[1585874238970,152.21,6768.13,143.3,-0.03991,6e-05,0.8237]
[1585874244008,152.2,6768.36,143.3,-0.03989,6e-05,0.82341]
[1585874249040,152.2,6771.01,143.3,-0.03973,6e-05,0.82106]
[1585874254078,152.2,6770.01,143.3,-0.03978,6e-05,0.82179]
[1585874259114,152.2,6769.57,143.3,-0.03981,6e-05,0.82217]
[1585874264151,152.2,6768.22,143.3,-0.03989,6e-05,0.8233]
[1585874269182,152.19,6768.9,143.3,-0.03984,6e-05,0.82265]
[1585874274220,152.19,6768.98,143.3,-0.03984,6e-05,0.82255]
[1585874279251,152.19,6768.36,143.3,-0.03987,6e-05,0.82304]
[1585874284286,152.18,6768.95,143.3,-0.03983,6e-05,0.82248]
[1585874289321,152.18,6768.81,143.3,-0.03984,6e-05,0.82257]
[1585874295029,152.18,6768.88,143.3,-0.03983,6e-05,0.82247]
[1585874300403,152.18,6769.76,143.3,-0.03978,6e-05,0.82168]
[1585874305435,152.18,6771.99,143.3,-0.03965,6e-05,0.81981]
[1585874310474,152.19,6773.11,143.3,-0.03959,6e-05,0.81895]
[1585874315505,152.2,6773.15,143.3,-0.03959,6e-05,0.81889]
[1585874320541,152.2,6773.18,143.3,-0.03959,6e-05,0.81898]
[1585874325577,152.21,6772.11,143.3,-0.03966,6e-05,0.82]
[1585874330616,152.22,6773.29,143.3,-0.0396,6e-05,0.81907]
[1585874335649,152.23,6773.88,143.3,-0.03957,6e-05,0.81869]
[1585874340679,152.23,6773.03,143.3,-0.03963,6e-05,0.81954]
[1585874345717,152.24,6771.37,143.3,-0.03973,6e-05,0.82103]
[1585874355785,152.24,6772.35,143.3,-0.03968,6e-05,0.82025]
[1585874361029,152.25,6773.38,143.3,-0.03962,6e-05,0.81943]
[1585874366862,152.25,6772.27,143.3,-0.03969,6e-05,0.82048]
[1585874371899,152.26,6771.54,143.3,-0.03973,6e-05,0.821]
[1585874376933,152.26,6771.01,143.3,-0.03976,6e-05,0.82147]
[1585874381970,152.26,6771.11,143.3,-0.03976,6e-05,0.82139]
[1585874387003,152.26,6772.52,143.3,-0.03968,6e-05,0.82022]
[1585874392040,152.26,6772.58,143.3,-0.03968,6e-05,0.82022]
[1585874397075,152.27,6772.16,143.3,-0.0397,6e-05,0.82064]
[1585874402108,152.27,6772.34,143.3,-0.0397,6e-05,0.82053]
[1585874408148,152.27,6772.81,143.3,-0.03967,6e-05,0.82018]
[1585874413187,152.28,6771.69,143.3,-0.03974,6e-05,0.82119]
[1585874418220,152.28,6771.36,143.3,-0.03976,6e-05,0.82149]
[1585874423255,152.28,6770.84,143.3,-0.03979,6e-05,0.82192]
[1585874428299,152.28,6770.85,143.3,-0.03979,6e-05,0.8219]
[1585874434336,152.27,6770.8,143.3,-0.03978,6e-05,0.82178]
[1585874439370,152.27,6770.83,143.3,-0.03978,6e-05,0.82174]
[1585874444404,152.27,6770.83,143.3,-0.03978,6e-05,0.82172]
[1585874449439,152.27,6772.26,143.3,-0.0397,6e-05,0.82048]
[1585874454475,152.28,6773.63,143.3,-0.03962,6e-05,0.81935]
[1585874459509,152.29,6779.07,143.3,-0.03931,6e-05,0.81486]
[1585874464544,152.31,6777.31,143.3,-0.03943,6e-05,0.81665]
[1585874469578,152.32,6777.38,143.3,-0.03944,6e-05,0.81679]
[1585874474616,152.34,6776.21,143.3,-0.03952,6e-05,0.81801]
[1585874479650,152.35,6775.44,143.3,-0.03957,6e-05,0.8188]
[1585874484686,152.35,6775.74,143.3,-0.03956,6e-05,0.81865]
[1585874489721,152.36,6776.27,143.3,-0.03954,6e-05,0.81832]
[1585874494755,152.37,6777.6,143.3,-0.03946,6e-05,0.81719]
[1585874499788,152.38,6777.33,143.3,-0.03949,6e-05,0.81759]
[1585874504823,152.39,6776.63,143.3,-0.03954,6e-05,0.81834]
[1585874509863,152.4,6776.97,143.3,-0.03953,6e-05,0.81817]
[1585874514893,152.41,6776.93,143.3,-0.03954,6e-05,0.81833]
[1585874519931,152.42,6776.68,143.3,-0.03956,6e-05,0.81867]
[1585874524964,152.43,6776.5,143.3,-0.03958,6e-05,0.81893]
[1585874530000,152.44,6776.58,143.3,-0.03958,6e-05,0.81896]
[1585874535029,152.44,6776.95,143.3,-0.03956,6e-05,0.81874]
[1585874540072,152.45,6776.58,143.3,-0.03959,6e-05,0.81917]
[1585874545110,152.45,6773.31,143.3,-0.03978,6e-05,0.82204]
[1585874550140,152.45,6771.76,143.3,-0.03987,6e-05,0.82331]
[1585874555178,152.44,6771.46,143.3,-0.03988,6e-05,0.82333]
[1585874560214,152.43,6771.47,143.3,-0.03987,6e-05,0.82322]
[1585874565248,152.43,6771.47,143.3,-0.03986,6e-05,0.82313]
[1585874570277,152.42,6772.06,143.3,-0.03982,6e-05,0.82254]
[1585874575316,152.42,6770.92,143.3,-0.03989,6e-05,0.82345]
[1585874580346,152.41,6771.03,143.3,-0.03987,6e-05,0.82325]
[1585874585387,152.4,6771.03,143.3,-0.03987,6e-05,0.82316]
[1585874590422,152.4,6772.01,143.3,-0.03981,6e-05,0.82225]
[1585874595457,152.39,6771.6,143.3,-0.03983,6e-05,0.82255]
[1585874600491,152.39,6770.79,143.3,-0.03987,6e-05,0.82317]
[1585874605526,152.38,6770.82,143.3,-0.03986,6e-05,0.82306]
[1585874610562,152.38,6772.46,143.3,-0.03977,6e-05,0.82161]
[1585874615595,152.38,6772.38,143.3,-0.03976,6e-05,0.82152]
[1585874620632,152.38,6772.65,143.3,-0.03975,6e-05,0.82128]
[1585874625667,152.38,6772.66,143.3,-0.03975,6e-05,0.82126]
[1585874630702,152.38,6772.65,143.3,-0.03975,6e-05,0.82128]
[1585874635737,152.38,6774.48,143.3,-0.03964,6e-05,0.81971]
[1585874640769,152.39,6774.51,143.3,-0.03964,6e-05,0.81974]
[1585874645804,152.39,6774.4,143.3,-0.03965,6e-05,0.8199]
[1585874650838,152.39,6774.3,143.3,-0.03966,6e-05,0.82003]
[1585874655879,152.4,6772.75,143.3,-0.03975,6e-05,0.82141]
[1585874660912,152.39,6772.13,143.3,-0.03979,6e-05,0.82193]
[1585874667029,152.4,6772.67,143.3,-0.03976,6e-05,0.82148]
[1585874672994,152.4,6774.11,143.3,-0.03967,6e-05,0.8201]
[1585874678028,152.4,6774.22,143.3,-0.03966,6e-05,0.82005]
[1585874683063,152.4,6773.72,143.3,-0.0397,6e-05,0.82052]
[1585874688098,152.4,6774.26,143.3,-0.03967,6e-05,0.82008]
[1585874693135,152.41,6774.52,143.3,-0.03965,6e-05,0.81989]
[1585874700029,152.41,6774.44,143.3,-0.03966,6e-05,0.82003]
[1585874706029,152.41,6773.94,143.3,-0.03969,6e-05,0.82051]
[1585874712029,152.42,6774.06,143.3,-0.03969,6e-05,0.82044]
[1585874717308,152.41,6768.23,143.3,-0.04003,6e-05,0.82547]
[1585874722336,152.4,6766.61,143.3,-0.04011,6e-05,0.82666]
[1585874727373,152.38,6766.13,143.3,-0.04013,6e-05,0.82683]
[1585874732404,152.37,6765.46,143.3,-0.04015,6e-05,0.82702]
[1585874737439,152.35,6765.55,143.3,-0.04013,6e-05,0.82668]
[1585874742474,152.33,6766.45,143.3,-0.04006,6e-05,0.82568]
[1585874747513,152.32,6764.79,143.3,-0.04014,6e-05,0.8269]
[1585874752549,152.3,6765.06,143.3,-0.04011,6e-05,0.82643]
[1585874757584,152.29,6765.18,143.3,-0.04009,6e-05,0.8261]
[1585874762617,152.27,6766.35,143.3,-0.04001,6e-05,0.82488]
[1585874767650,152.26,6767.95,143.3,-0.03991,6e-05,0.82335]
[1585874772684,152.25,6766.4,143.3,-0.03999,6e-05,0.82457]
[1585874777722,152.25,6766.69,143.3,-0.03997,6e-05,0.82419]
[1585874782754,152.24,6766.64,143.3,-0.03996,6e-05,0.82411]
[1585874787794,152.23,6765.03,143.3,-0.04005,6e-05,0.82535]
[1585874792826,152.21,6764.91,143.3,-0.04004,6e-05,0.82515]
[1585874797862,152.2,6765.32,143.3,-0.04001,6e-05,0.82465]
[1585874802899,152.19,6764.71,143.3,-0.04003,6e-05,0.82502]
[1585874807931,152.18,6764.6,143.3,-0.04003,6e-05,0.82495]
[1585874811329,152.18,6763.11,143.3,-0.04011,6e-05,0.82616]
[1585874813942,152.17,6759.81,143.3,-0.0403,6e-05,0.82894]
[1585874819007,152.14,6756.1,143.3,-0.0405,6e-05,0.83169]
[1585874824045,152.1,6754.05,143.3,-0.04059,6e-05,0.83298]
[1585874825915,152.09,6756.02,143.3,-0.04047,6e-05,0.83116]
[1585874831097,152.06,6753.74,143.3,-0.04057,6e-05,0.83261]
[1585874836128,152.02,6747.83,143.3,-0.04089,6e-05,0.83722]
[1585874837845,152.01,6745.9,143.3,-0.041,6e-05,0.83879]
[1585874838501,152.0,6744.31,143.3,-0.04109,6e-05,0.84004]
[1585874840232,151.98,6743.8,143.3,-0.0411,6e-05,0.84016]
[1585874843115,151.95,6745.88,143.3,-0.04095,6e-05,0.83801]
[1585874848213,151.9,6745.72,143.3,-0.04091,6e-05,0.83732]
[1585874858284,151.8,6743.55,143.3,-0.04096,6e-05,0.83773]
[1585874863316,151.76,6743.17,143.3,-0.04094,6e-05,0.83738]
[1585874868353,151.71,6742.44,143.3,-0.04094,6e-05,0.83736]
[1585874875486,151.65,6739.27,143.3,-0.04108,6e-05,0.83921]
[1585874879138,151.62,6737.92,143.3,-0.04113,6e-05,0.83997]
[1585874879470,151.61,6738.58,143.3,-0.04108,6e-05,0.83923]
[1585874880697,151.6,6739.15,143.3,-0.04104,6e-05,0.83858]
[1585874887488,151.53,6740.26,143.3,-0.04091,6e-05,0.83665]
[1585874892520,151.49,6741.34,143.3,-0.04081,6e-05,0.83509]
[1585874897555,151.46,6742.73,143.3,-0.0407,6e-05,0.83334]
[1585874902590,151.43,6744.17,143.3,-0.04058,6e-05,0.83164]
[1585874912662,151.38,6747.11,143.3,-0.04036,6e-05,0.82827]
[1585874917695,151.37,6746.88,143.3,-0.04036,6e-05,0.82824]
[1585874922732,151.35,6747.14,143.3,-0.04033,6e-05,0.82778]
[1585874932803,151.32,6747.57,143.3,-0.04028,6e-05,0.82699]
[1585874937837,151.31,6747.01,143.3,-0.04031,6e-05,0.82731]
[1585874942874,151.3,6747.2,143.3,-0.04028,6e-05,0.82695]
[1585874947906,151.28,6747.89,143.3,-0.04023,6e-05,0.82616]
[1585874952943,151.28,6747.97,143.3,-0.04022,6e-05,0.82594]
[1585874963009,151.26,6748.83,143.3,-0.04015,6e-05,0.82499]
[1585874968048,151.26,6749.66,143.3,-0.0401,6e-05,0.82419]
[1585874973083,151.25,6749.45,143.3,-0.0401,6e-05,0.82419]
[1585874985029,151.25,6749.43,143.3,-0.0401,6e-05,0.8241]
[1585874990201,151.24,6746.21,143.3,-0.04029,6e-05,0.82684]
[1585874990328,151.24,6746.21,143.3,-0.04029,6e-05,0.82684]
[1585874991132,151.24,6745.74,143.3,-0.04031,6e-05,0.82722]
[1585874996247,151.22,6742.94,143.3,-0.04047,6e-05,0.82946]
[1585875001279,151.21,6743.18,143.3,-0.04044,6e-05,0.82899]
[1585875011348,151.18,6747.14,143.3,-0.04018,6e-05,0.82517]
[1585875016384,151.18,6746.67,143.3,-0.0402,6e-05,0.82551]
[1585875021416,151.17,6746.58,143.3,-0.0402,6e-05,0.82549]
[1585875031488,151.16,6747.36,143.3,-0.04014,6e-05,0.8245]
[1585875036525,151.16,6747.32,143.3,-0.04014,6e-05,0.82447]
[1585875042029,151.15,6747.24,143.3,-0.04014,6e-05,0.82448]
[1585875047605,151.15,6749.8,143.3,-0.03999,6e-05,0.82225]
[1585875052637,151.16,6749.76,143.3,-0.03999,6e-05,0.82232]
[1585875062706,151.16,6749.18,143.3,-0.04003,6e-05,0.82289]
[1585875067742,151.16,6750.53,143.3,-0.03995,6e-05,0.82173]
[1585875072777,151.16,6750.56,143.3,-0.03995,6e-05,0.82177]
[1585875080334,151.17,6752.75,143.3,-0.03983,6e-05,0.81995]
[1585875080817,151.17,6752.75,143.3,-0.03983,6e-05,0.81995]
[1585875080954,151.17,6752.93,143.3,-0.03982,6e-05,0.81983]
[1585875086875,151.19,6754.42,143.3,-0.03974,6e-05,0.81873]
[1585875091907,151.2,6754.67,143.3,-0.03973,6e-05,0.81856]
[1585875095608,151.21,6753.24,143.3,-0.03983,6e-05,0.81992]
[1585875100803,151.22,6754.34,143.3,-0.03977,6e-05,0.81911]
[1585875112049,151.25,6756.01,143.3,-0.0397,6e-05,0.81809]
[1585875116668,151.26,6757.17,143.3,-0.03964,6e-05,0.81726]
[1585875122121,151.28,6757.62,143.3,-0.03963,6e-05,0.81718]
[1585875127153,151.31,6761.74,143.3,-0.03941,6e-05,0.81395]
[1585875132188,151.34,6766.06,143.3,-0.03918,6e-05,0.81067]
[1585875137223,151.37,6764.96,143.3,-0.03928,6e-05,0.81214]
[1585875142262,151.41,6765.2,143.3,-0.03929,6e-05,0.81239]
[1585875147297,151.44,6764.91,143.3,-0.03933,6e-05,0.81309]
[1585875152332,151.47,6765.05,143.3,-0.03935,6e-05,0.81327]
[1585875157366,151.5,6765.53,143.3,-0.03934,6e-05,0.81327]
[1585875162403,151.52,6763.5,143.3,-0.03948,6e-05,0.8154]
[1585875168028,151.54,6762.99,143.3,-0.03953,6e-05,0.81615]
[1585875173475,151.56,6763.5,143.3,-0.03952,6e-05,0.81604]
[1585875178513,151.58,6763.71,143.3,-0.03953,6e-05,0.81614]
[1585875183545,151.6,6764.13,143.3,-0.03952,6e-05,0.81606]
[1585875188581,151.62,6764.11,143.3,-0.03954,6e-05,0.81635]
[1585875193621,151.64,6764.02,143.3,-0.03956,6e-05,0.81669]
[1585875198651,151.66,6764.56,143.3,-0.03954,6e-05,0.81646]
[1585875203687,151.67,6764.98,143.3,-0.03953,6e-05,0.81634]
[1585875208720,151.69,6765.02,143.3,-0.03954,6e-05,0.81656]
[1585875213756,151.71,6764.95,143.3,-0.03955,6e-05,0.81673]
[1585875218797,151.73,6765.08,143.3,-0.03956,6e-05,0.81686]
[1585875223827,151.74,6764.37,143.3,-0.03962,6e-05,0.81772]
[1585875228862,151.75,6763.4,143.3,-0.03968,6e-05,0.81873]
[1585875233897,151.76,6762.68,143.3,-0.03974,6e-05,0.81949]
[1585875238933,151.77,6762.76,143.3,-0.03974,6e-05,0.81953]
[1585875243968,151.78,6763.28,143.3,-0.03971,6e-05,0.81919]
[1585875249028,151.79,6763.21,143.3,-0.03972,6e-05,0.81937]
[1585875254037,151.79,6763.13,143.3,-0.03974,6e-05,0.81956]
[1585875259071,151.8,6763.24,143.3,-0.03974,6e-05,0.81957]
[1585875264106,151.81,6763.22,143.3,-0.03974,6e-05,0.81969]
[1585875269145,151.81,6760.95,143.3,-0.03988,6e-05,0.82173]
[1585875274179,151.81,6759.56,143.3,-0.03996,6e-05,0.82278]
[1585875277889,151.81,6759.67,143.3,-0.03995,6e-05,0.82266]
[1585875283238,151.81,6758.21,143.3,-0.04003,6e-05,0.82386]
[1585875288274,151.8,6758.6,143.3,-0.04,6e-05,0.82344]
[1585875293312,151.8,6760.69,143.3,-0.03988,6e-05,0.82156]
[1585875294891,151.8,6760.72,143.3,-0.03987,6e-05,0.82153]
[1585875300355,151.8,6762.95,143.3,-0.03975,6e-05,0.81968]
[1585875305394,151.81,6763.93,143.3,-0.0397,6e-05,0.81894]
[1585875310434,151.82,6763.88,143.3,-0.03971,6e-05,0.81911]
[1585875318028,151.83,6763.82,143.3,-0.03972,6e-05,0.81934]
[1585875322991,151.83,6761.7,143.3,-0.03985,6e-05,0.82124]
[1585875325216,151.83,6758.2,143.3,-0.04006,6e-05,0.82429]
[1585875330568,151.82,6752.24,143.3,-0.0404,6e-05,0.82925]
[1585875334146,151.8,6751.46,143.3,-0.04043,6e-05,0.8296]
[1585875344666,151.75,6750.93,143.3,-0.04041,6e-05,0.82932]
[1585875349703,151.73,6753.66,143.3,-0.04023,6e-05,0.82664]
[1585875354737,151.72,6755.15,143.3,-0.04013,6e-05,0.82517]
[1585875358354,151.72,6755.67,143.3,-0.0401,6e-05,0.82464]
[1585875359443,151.71,6755.67,143.3,-0.0401,6e-05,0.82461]
[1585875369846,151.69,6753.39,143.3,-0.04022,6e-05,0.82631]
[1585875374877,151.68,6753.0,143.3,-0.04023,6e-05,0.82646]
[1585875379912,151.67,6753.97,143.3,-0.04016,6e-05,0.82544]
[1585875382972,151.67,6756.52,143.3,-0.04,6e-05,0.82316]
[1585875388979,151.66,6756.75,143.3,-0.03999,6e-05,0.8229]
[1585875394011,151.66,6755.12,143.3,-0.04007,6e-05,0.82413]
[1585875395231,151.66,6755.04,143.3,-0.04008,6e-05,0.82418]
[1585875401061,151.65,6752.34,143.3,-0.04023,6e-05,0.82639]
[1585875406097,151.63,6752.39,143.3,-0.04022,6e-05,0.82615]
[1585875411131,151.62,6752.31,143.3,-0.04021,6e-05,0.82605]
[1585875416168,151.61,6750.87,143.3,-0.04028,6e-05,0.82712]
[1585875421202,151.6,6752.65,143.3,-0.04017,6e-05,0.82538]
[1585875431268,151.58,6751.59,143.3,-0.04021,6e-05,0.82603]
[1585875436310,151.57,6751.36,143.3,-0.04022,6e-05,0.82606]
[1585875441343,151.55,6750.98,143.3,-0.04023,6e-05,0.82623]
[1585875451413,151.54,6752.64,143.3,-0.04011,6e-05,0.82437]
[1585875452898,151.54,6754.59,143.3,-0.03999,6e-05,0.82265]
[1585875458462,151.54,6760.69,143.3,-0.03964,6e-05,0.81744]
[1585875463495,151.56,6761.44,143.3,-0.03961,6e-05,0.81703]
[1585875468533,151.58,6761.22,143.3,-0.03964,6e-05,0.81749]
[1585875474029,151.59,6761.54,143.3,-0.03963,6e-05,0.81741]
[1585875479610,151.61,6762.2,143.3,-0.03961,6e-05,0.8171]
[1585875484647,151.62,6762.2,143.3,-0.03962,6e-05,0.8173]
[1585875489677,151.64,6761.52,143.3,-0.03967,6e-05,0.81808]
[1585875494713,151.65,6761.68,143.3,-0.03967,6e-05,0.81813]
[1585875499748,151.66,6759.82,143.3,-0.03979,6e-05,0.81992]
[1585875504789,151.67,6758.3,143.3,-0.03989,6e-05,0.82131]
[1585875509821,151.67,6757.36,143.3,-0.03994,6e-05,0.82216]
[1585875514856,151.67,6755.99,143.3,-0.04002,6e-05,0.82318]
[1585875519887,151.66,6755.09,143.3,-0.04007,6e-05,0.82392]
[1585875524927,151.66,6752.13,143.3,-0.04024,6e-05,0.82641]
[1585875527226,151.65,6750.99,143.3,-0.0403,6e-05,0.82732]
[1585875532981,151.63,6746.3,143.3,-0.04056,6e-05,0.83111]
[1585875538012,151.6,6743.95,143.3,-0.04068,6e-05,0.83276]
[1585875543029,151.57,6745.36,143.3,-0.04057,6e-05,0.83108]
[1585875548084,151.55,6747.56,143.3,-0.04042,6e-05,0.82881]
[1585875553120,151.53,6748.41,143.3,-0.04035,6e-05,0.8278]
[1585875563190,151.49,6749.83,143.3,-0.04023,6e-05,0.82602]
[1585875563265,151.49,6749.83,143.3,-0.04023,6e-05,0.82602]
[1585875569233,151.48,6753.18,143.3,-0.04002,6e-05,0.82297]
[1585875574267,151.47,6749.13,143.3,-0.04025,6e-05,0.82626]
[1585875579303,151.46,6747.91,143.3,-0.04031,6e-05,0.82713]
[1585875584337,151.45,6747.74,143.3,-0.04031,6e-05,0.82706]
[1585875589375,151.43,6747.14,143.3,-0.04034,6e-05,0.82738]
[1585875589878,151.43,6747.14,143.3,-0.04034,6e-05,0.82738]
[1585875600447,151.41,6749.5,143.3,-0.04018,6e-05,0.82505]
[1585875605481,151.41,6747.37,143.3,-0.0403,6e-05,0.82678]
[1585875610518,151.39,6746.91,143.3,-0.04031,6e-05,0.827]
[1585875620585,151.37,6747.74,143.3,-0.04025,6e-05,0.82599]
[1585875625622,151.36,6746.77,143.3,-0.0403,6e-05,0.82669]
[1585875631669,151.35,6747.02,143.3,-0.04026,6e-05,0.82611]
[1585875636703,151.34,6747.26,143.3,-0.04024,6e-05,0.82575]
[1585875641736,151.33,6748.89,143.3,-0.04013,6e-05,0.8242]
[1585875647136,151.33,6752.2,143.3,-0.03994,6e-05,0.82132]
[1585875652814,151.34,6752.0,143.3,-0.03995,6e-05,0.82157]
[1585875654085,151.34,6751.73,143.3,-0.03997,6e-05,0.82182]
[1585875659861,151.34,6752.35,143.3,-0.03994,6e-05,0.82134]
[1585875669932,151.35,6752.92,143.3,-0.03991,6e-05,0.82097]
[1585875674969,151.36,6752.89,143.3,-0.03992,6e-05,0.82107]
[1585875680003,151.36,6752.14,143.3,-0.03997,6e-05,0.82179]
[1585875685038,151.36,6751.62,143.3,-0.04,6e-05,0.82228]
[1585875690072,151.36,6750.05,143.3,-0.04009,6e-05,0.82364]
[1585875700144,151.36,6749.87,143.3,-0.04009,6e-05,0.82357]
[1585875706183,151.35,6749.82,143.3,-0.04009,6e-05,0.82355]
[1585875712229,151.35,6749.54,143.3,-0.0401,6e-05,0.82374]
[1585875722299,151.33,6746.21,143.3,-0.04029,6e-05,0.82647]
[1585875727333,151.32,6744.24,143.3,-0.0404,6e-05,0.828]
[1585875733373,151.3,6742.91,143.3,-0.04046,6e-05,0.82886]
[1585875738410,151.28,6741.65,143.3,-0.04052,6e-05,0.82969]
[1585875741865,151.27,6741.03,143.3,-0.04055,6e-05,0.83005]
[1585875752508,151.19,6734.17,143.3,-0.04089,6e-05,0.83485]
[1585875757544,151.16,6734.03,143.3,-0.04087,6e-05,0.83445]
[1585875758509,151.16,6734.03,143.3,-0.04087,6e-05,0.83445]
[1585875763583,151.12,6739.12,143.3,-0.04053,6e-05,0.82949]
[1585875768620,151.11,6742.79,143.3,-0.04029,6e-05,0.82605]
[1585875775172,151.11,6745.58,143.3,-0.04012,6e-05,0.82352]
[1585875783723,151.1,6744.93,143.3,-0.04016,6e-05,0.82407]
[1585875788761,151.1,6746.81,143.3,-0.04005,6e-05,0.8224]
[1585875793792,151.1,6747.4,143.3,-0.04001,6e-05,0.82191]
[1585875798834,151.11,6748.36,143.3,-0.03996,6e-05,0.82113]
[1585875803867,151.11,6747.48,143.3,-0.04001,6e-05,0.82196]
[1585875813939,151.12,6747.1,143.3,-0.04004,6e-05,0.82222]
[1585875818974,151.12,6747.59,143.3,-0.04001,6e-05,0.82184]
[1585875824010,151.12,6748.85,143.3,-0.03994,6e-05,0.8208]
[1585875829039,151.13,6749.35,143.3,-0.03991,6e-05,0.82046]
[1585875834075,151.14,6751.89,143.3,-0.03977,6e-05,0.81837]
[1585875835578,151.14,6751.89,143.3,-0.03977,6e-05,0.81841]
[1585875841123,151.16,6753.12,143.3,-0.03972,6e-05,0.81761]
[1585875846160,151.18,6752.0,143.3,-0.0398,6e-05,0.81881]
[1585875851193,151.19,6752.91,143.3,-0.03975,6e-05,0.81819]
[1585875856238,151.2,6754.31,143.3,-0.03968,6e-05,0.81719]
[1585875858868,151.21,6754.15,143.3,-0.0397,6e-05,0.81743]
[1585875860926,151.22,6754.68,143.3,-0.03967,6e-05,0.81706]
[1585875871337,151.25,6754.83,143.3,-0.03969,6e-05,0.81733]
[1585875876369,151.27,6754.84,143.3,-0.0397,6e-05,0.81755]
[1585875881405,151.28,6750.84,143.3,-0.03995,6e-05,0.8212]
[1585875881957,151.28,6750.84,143.3,-0.03995,6e-05,0.8212]
[1585875887449,151.28,6750.04,143.3,-0.04,6e-05,0.82195]
[1585875890880,151.29,6750.22,143.3,-0.03999,6e-05,0.82181]
[1585875901548,151.28,6749.04,143.3,-0.04006,6e-05,0.82278]
[1585875906581,151.28,6750.09,143.3,-0.04,6e-05,0.82188]
[1585875911618,151.29,6751.06,143.3,-0.03994,6e-05,0.82109]
[1585875916655,151.29,6751.04,143.3,-0.03995,6e-05,0.82117]
[1585875917559,151.29,6751.04,143.3,-0.03995,6e-05,0.82117]
[1585875917569,151.29,6751.04,143.3,-0.03995,6e-05,0.82117]
[1585875920117,151.3,6753.36,143.3,-0.03981,6e-05,0.81921]
[1585875925713,151.31,6754.91,143.3,-0.03973,6e-05,0.81807]
[1585875930750,151.32,6755.64,143.3,-0.0397,6e-05,0.81764]
[1585875935782,151.34,6754.84,143.3,-0.03975,6e-05,0.81839]
[1585875940821,151.35,6754.96,143.3,-0.03976,6e-05,0.81847]
[1585875945853,151.36,6755.28,143.3,-0.03975,6e-05,0.81837]
[1585875947803,151.37,6755.43,143.3,-0.03974,6e-05,0.81827]
[1585875952905,151.38,6755.54,143.3,-0.03975,6e-05,0.81839]
[1585875963978,151.41,6754.79,143.3,-0.03982,6e-05,0.81942]
[1585875969013,151.41,6753.46,143.3,-0.0399,6e-05,0.82068]
[1585875975029,151.42,6752.76,143.3,-0.03995,6e-05,0.82136]
[1585875980091,151.42,6753.98,143.3,-0.03988,6e-05,0.82036]
[1585875987423,151.43,6756.66,143.3,-0.03973,6e-05,0.8182]
[1585875993184,151.45,6757.6,143.3,-0.03968,6e-05,0.81749]
[1585875998219,151.47,6758.26,143.3,-0.03966,6e-05,0.81713]
[1585876003251,151.48,6757.64,143.3,-0.03971,6e-05,0.81789]
[1585876005550,151.49,6757.37,143.3,-0.03973,6e-05,0.8182]
[1585876011312,151.5,6756.19,143.3,-0.03981,6e-05,0.8194]
[1585876016346,151.51,6756.99,143.3,-0.03977,6e-05,0.81884]
[1585876021383,151.52,6757.45,143.3,-0.03975,6e-05,0.81859]
[1585876026417,151.53,6758.14,143.3,-0.03972,6e-05,0.81815]
[1585876026580,151.53,6758.14,143.3,-0.03972,6e-05,0.81815]
[1585876033467,151.55,6759.03,143.3,-0.03968,6e-05,0.81764]
[1585876043533,151.57,6759.17,143.3,-0.0397,6e-05,0.81788]
[1585876048569,151.59,6761.13,143.3,-0.03959,6e-05,0.8164]
[1585876053602,151.6,6761.59,143.3,-0.03957,6e-05,0.81612]
[1585876059029,151.62,6760.71,143.3,-0.03964,6e-05,0.81712]
[1585876064739,151.64,6760.83,143.3,-0.03965,6e-05,0.81726]
[1585876070724,151.65,6761.19,143.3,-0.03964,6e-05,0.8172]
[1585876075758,151.67,6761.78,143.3,-0.03962,6e-05,0.8169]
[1585876080795,151.68,6761.96,143.3,-0.03962,6e-05,0.81697]
[1585876085826,151.7,6762.33,143.3,-0.03961,6e-05,0.81686]
[1585876090866,151.71,6760.22,143.3,-0.03975,6e-05,0.81889]
[1585876095902,151.72,6759.73,143.3,-0.03979,6e-05,0.81944]
[1585876100933,151.73,6760.51,143.3,-0.03975,6e-05,0.81884]
[1585876105971,151.74,6761.16,143.3,-0.03972,6e-05,0.81843]
[1585876111010,151.75,6761.53,143.3,-0.0397,6e-05,0.81813]
[1585876116029,151.76,6760.32,143.3,-0.03978,6e-05,0.81932]
[1585876121073,151.77,6760.74,143.3,-0.03976,6e-05,0.81906]
[1585876128028,151.78,6760.98,143.3,-0.03975,6e-05,0.81902]
[1585876134029,151.79,6761.12,143.3,-0.03975,6e-05,0.81904]
[1585876139198,151.79,6761.04,143.3,-0.03977,6e-05,0.81922]
[1585876144238,151.8,6760.49,143.3,-0.0398,6e-05,0.81979]
[1585876149278,151.81,6760.34,143.3,-0.03982,6e-05,0.82]
[1585876154306,151.81,6760.43,143.3,-0.03982,6e-05,0.81999]
[1585876159343,151.82,6760.42,143.3,-0.03982,6e-05,0.82008]
[1585876164377,151.82,6760.41,143.3,-0.03983,6e-05,0.82015]
[1585876169414,151.82,6757.95,143.3,-0.03997,6e-05,0.8223]
[1585876174444,151.82,6757.39,143.3,-0.04,6e-05,0.82261]
[1585876179484,151.82,6756.91,143.3,-0.04002,6e-05,0.82298]
[1585876184517,151.81,6756.64,143.3,-0.04004,6e-05,0.82314]
[1585876189554,151.81,6756.05,143.3,-0.04007,6e-05,0.82358]
[1585876194584,151.8,6753.77,143.3,-0.0402,6e-05,0.82548]
[1585876199623,151.79,6752.24,143.3,-0.04028,6e-05,0.82662]
[1585876204658,151.77,6752.21,143.3,-0.04026,6e-05,0.82643]
[1585876209694,151.76,6752.02,143.3,-0.04026,6e-05,0.82638]
[1585876214727,151.74,6751.67,143.3,-0.04027,6e-05,0.82648]
[1585876219764,151.73,6751.01,143.3,-0.0403,6e-05,0.82684]
[1585876224799,151.71,6750.88,143.3,-0.04029,6e-05,0.82673]
[1585876229833,151.7,6752.21,143.3,-0.0402,6e-05,0.82537]
[1585876234870,151.69,6752.56,143.3,-0.04016,6e-05,0.82477]
[1585876239902,151.68,6752.96,143.3,-0.04013,6e-05,0.8243]
[1585876244941,151.67,6753.1,143.3,-0.04012,6e-05,0.82407]
[1585876249974,151.67,6752.59,143.3,-0.04014,6e-05,0.82441]
[1585876255008,151.66,6752.77,143.3,-0.04013,6e-05,0.82415]
[1585876260029,151.65,6753.01,143.3,-0.04011,6e-05,0.82385]
[1585876265079,151.65,6752.84,143.3,-0.04011,6e-05,0.82391]
[1585876271125,151.64,6752.88,143.3,-0.0401,6e-05,0.82377]
[1585876276157,151.63,6753.21,143.3,-0.04008,6e-05,0.82339]
[1585876281192,151.63,6754.64,143.3,-0.03999,6e-05,0.82211]
[1585876286227,151.63,6755.9,143.3,-0.03992,6e-05,0.82102]
[1585876291263,151.63,6755.31,143.3,-0.03995,6e-05,0.82142]
[1585876296296,151.63,6754.37,143.3,-0.04,6e-05,0.82224]
[1585876301330,151.63,6753.91,143.3,-0.04003,6e-05,0.82261]
[1585876306364,151.63,6754.07,143.3,-0.04002,6e-05,0.82244]
[1585876311397,151.63,6756.23,143.3,-0.03989,6e-05,0.82055]
[1585876316434,151.63,6756.38,143.3,-0.03988,6e-05,0.82048]
[1585876321471,151.64,6756.04,143.3,-0.03991,6e-05,0.82083]
[1585876326505,151.64,6755.98,143.3,-0.03991,6e-05,0.82093]
[1585876331544,151.64,6756.44,143.3,-0.03989,6e-05,0.82057]
[1585876336578,151.65,6757.05,143.3,-0.03985,6e-05,0.82009]
[1585876341612,151.65,6757.23,143.3,-0.03985,6e-05,0.82001]
[1585876346647,151.66,6757.12,143.3,-0.03986,6e-05,0.82018]
[1585876351683,151.66,6760.24,143.3,-0.03968,6e-05,0.81745]
[1585876356716,151.68,6760.53,143.3,-0.03967,6e-05,0.81739]
[1585876361751,151.69,6760.4,143.3,-0.03969,6e-05,0.81767]
[1585876366785,151.7,6760.48,143.3,-0.03969,6e-05,0.81778]
[1585876371820,151.71,6760.52,143.3,-0.0397,6e-05,0.81792]
[1585876376860,151.73,6760.7,143.3,-0.0397,6e-05,0.81792]
[1585876381895,151.74,6761.31,143.3,-0.03968,6e-05,0.81757]
[1585876386928,151.75,6761.73,143.3,-0.03966,6e-05,0.81739]
[1585876391961,151.76,6762.12,143.3,-0.03965,6e-05,0.81724]
[1585876397003,151.78,6761.82,143.3,-0.03968,6e-05,0.81768]
[1585876402034,151.79,6760.01,143.3,-0.03979,6e-05,0.81942]
[1585876407067,151.79,6759.47,143.3,-0.03983,6e-05,0.81996]
[1585876412103,151.8,6759.34,143.3,-0.03984,6e-05,0.82]
[1585876417139,151.8,6759.83,143.3,-0.03981,6e-05,0.81965]
[1585876422174,151.81,6760.67,143.3,-0.03977,6e-05,0.81901]
[1585876427210,151.82,6761.31,143.3,-0.03974,6e-05,0.81856]
[1585876432249,151.82,6761.49,143.3,-0.03973,6e-05,0.81854]
[1585876437279,151.83,6761.42,143.3,-0.03975,6e-05,0.81872]
[1585876442314,151.84,6760.92,143.3,-0.03978,6e-05,0.81926]
[1585876447348,151.85,6760.97,143.3,-0.03978,6e-05,0.81932]
[1585876452383,151.85,6761.63,143.3,-0.03975,6e-05,0.81884]
[1585876457417,151.86,6762.05,143.3,-0.03973,6e-05,0.81859]
[1585876462453,151.87,6762.2,143.3,-0.03973,6e-05,0.81859]
[1585876467488,151.88,6764.04,143.3,-0.03963,6e-05,0.81713]
[1585876472522,151.89,6767.85,143.3,-0.03941,6e-05,0.8139]
[1585876477560,151.92,6768.63,143.3,-0.03939,6e-05,0.81354]
[1585876482596,151.94,6769.69,143.3,-0.03935,6e-05,0.81298]
[1585876492667,151.99,6768.89,143.3,-0.03943,6e-05,0.81434]
[1585876497698,152.01,6769.17,143.3,-0.03944,6e-05,0.81445]
[1585876502735,152.03,6769.24,143.3,-0.03945,6e-05,0.81469]
[1585876507774,152.05,6768.91,143.3,-0.03949,6e-05,0.81525]
[1585876512808,152.07,6768.81,143.3,-0.03951,6e-05,0.81558]
[1585876517842,152.08,6768.7,143.3,-0.03953,6e-05,0.81591]
[1585876522880,152.1,6767.74,143.3,-0.0396,6e-05,0.81695]
[1585876527917,152.11,6767.82,143.3,-0.0396,6e-05,0.81705]
[1585876532947,152.12,6767.81,143.3,-0.03961,6e-05,0.81709]
[1585876537985,152.13,6767.67,143.3,-0.03962,6e-05,0.81737]
[1585876543022,152.14,6767.66,143.3,-0.03963,6e-05,0.81752]
[1585876548028,152.15,6767.99,143.3,-0.03962,6e-05,0.81738]
[1585876553088,152.16,6768.22,143.3,-0.03962,6e-05,0.81734]
[1585876555203,152.17,6768.57,143.3,-0.0396,6e-05,0.8171]
[1585876558228,152.11,6770.5,143.3,-0.03944,6e-05,0.81458]
[1585876560203,152.12,6770.43,143.3,-0.03945,6e-05,0.81476]
[1585876564227,152.04,6771.58,143.3,-0.03932,6e-05,0.81271]
[1585876564405,152.04,6771.58,143.3,-0.03932,6e-05,0.81271]
[1585876567020,152.01,6772.6,143.3,-0.03923,6e-05,0.81134]
[1585876572232,152.02,6772.96,143.3,-0.03922,6e-05,0.81124]
[1585876577260,152.05,6772.6,143.3,-0.03927,6e-05,0.81196]
[1585876582294,152.08,6772.51,143.3,-0.0393,6e-05,0.81243]
[1585876587322,152.11,6772.55,143.3,-0.03932,6e-05,0.81276]
[1585876588895,152.11,6772.58,143.3,-0.03932,6e-05,0.81281]
[1585876590100,152.1,6773.15,143.3,-0.03927,6e-05,0.81215]
[1585876596029,152.13,6773.17,143.3,-0.03929,6e-05,0.81244]
[1585876601425,152.15,6771.98,143.3,-0.03938,6e-05,0.81383]
[1585876606467,152.18,6771.5,143.3,-0.03943,6e-05,0.81453]
[1585876608202,152.18,6771.26,143.3,-0.03945,6e-05,0.81484]
[1585876613107,152.13,6771.85,143.3,-0.03937,6e-05,0.81354]
[1585876618543,152.11,6770.95,143.3,-0.03941,6e-05,0.81413]
[1585876623582,152.13,6770.82,143.3,-0.03943,6e-05,0.81452]
[1585876624624,152.14,6770.86,143.3,-0.03944,6e-05,0.81455]
[1585876630626,152.03,6773.02,143.3,-0.03922,6e-05,0.81117]
[1585876634125,151.99,6773.11,143.3,-0.03917,6e-05,0.81039]
[1585876640695,152.01,6773.39,143.3,-0.03918,6e-05,0.81049]
[1585876645729,152.04,6773.31,143.3,-0.03921,6e-05,0.81102]
[1585876650767,152.07,6773.22,143.3,-0.03924,6e-05,0.81153]
[1585876655800,152.1,6773.34,143.3,-0.03925,6e-05,0.81169]
[1585876656035,152.1,6773.53,143.3,-0.03924,6e-05,0.81162]
[1585876661845,152.02,6774.47,143.3,-0.03912,6e-05,0.80965]
[1585876665977,151.96,6774.39,143.3,-0.03907,6e-05,0.80884]
[1585876671921,151.99,6772.6,143.3,-0.0392,6e-05,0.81077]
[1585876676949,152.02,6772.53,143.3,-0.03923,6e-05,0.81127]
[1585876681985,152.05,6772.71,143.3,-0.03924,6e-05,0.81152]
[1585876687019,152.08,6772.83,143.3,-0.03926,6e-05,0.81183]
[1585876692029,152.11,6772.93,143.3,-0.03928,6e-05,0.81214]
[1585876698028,152.14,6772.78,143.3,-0.03932,6e-05,0.81272]
[1585876703134,152.16,6771.99,143.3,-0.03938,6e-05,0.81374]
[1585876703192,152.16,6771.99,143.3,-0.03938,6e-05,0.81374]
[1585876704128,152.14,6772.3,143.3,-0.03935,6e-05,0.81321]
[1585876709028,152.16,6771.95,143.3,-0.03938,6e-05,0.81377]
[1585876714216,152.08,6772.48,143.3,-0.03927,6e-05,0.81196]
[1585876719245,151.99,6772.54,143.3,-0.0392,6e-05,0.81072]
[1585876725029,151.9,6772.65,143.3,-0.03911,6e-05,0.80926]
[1585876727874,151.87,6772.69,143.3,-0.03909,6e-05,0.8088]
[1585876729743,151.89,6772.08,143.3,-0.03913,6e-05,0.80954]
[1585876730995,151.87,6772.16,143.3,-0.03912,6e-05,0.80926]
[1585876736362,151.89,6772.47,143.3,-0.03912,6e-05,0.80932]
[1585876741401,151.93,6772.65,143.3,-0.03914,6e-05,0.80969]
[1585876746435,151.96,6772.45,143.3,-0.03918,6e-05,0.81035]
[1585876751471,152.0,6772.6,143.3,-0.0392,6e-05,0.8107]
[1585876758028,152.04,6772.47,143.3,-0.03924,6e-05,0.81142]
[1585876764028,152.07,6772.64,143.3,-0.03926,6e-05,0.81178]
[1585876766381,152.08,6772.62,143.3,-0.03927,6e-05,0.81187]
[1585876768813,152.05,6772.74,143.3,-0.03924,6e-05,0.81136]
[1585876774632,152.08,6768.36,143.3,-0.03951,6e-05,0.81542]
[1585876779663,152.09,6767.34,143.3,-0.03959,6e-05,0.81652]
[1585876784700,152.11,6766.63,143.3,-0.03964,6e-05,0.81731]
[1585876789735,152.12,6768.03,143.3,-0.03957,6e-05,0.81627]
[1585876794784,152.13,6768.35,143.3,-0.03956,6e-05,0.8162]
[1585876799806,152.14,6766.23,143.3,-0.03969,6e-05,0.81821]
[1585876804841,152.15,6766.18,143.3,-0.0397,6e-05,0.81836]
[1585876806221,152.15,6766.58,143.3,-0.03968,6e-05,0.81805]
[1585876807211,152.15,6766.58,143.3,-0.03968,6e-05,0.81805]
[1585876812895,152.14,6766.82,143.3,-0.03966,6e-05,0.81769]
[1585876817934,152.16,6767.76,143.3,-0.03961,6e-05,0.81704]
[1585876822970,152.17,6767.42,143.3,-0.03964,6e-05,0.8175]
[1585876828002,152.18,6767.46,143.3,-0.03965,6e-05,0.81761]
[1585876833029,152.19,6768.18,143.3,-0.03961,6e-05,0.81698]
[1585876845029,152.21,6768.08,143.3,-0.03964,6e-05,0.81741]
[1585876850158,152.22,6768.64,143.3,-0.03961,6e-05,0.81709]
[1585876857029,152.23,6768.98,143.3,-0.0396,6e-05,0.81698]
[1585876862242,152.25,6768.97,143.3,-0.03961,6e-05,0.81717]
[1585876867278,152.26,6769.89,143.3,-0.03957,6e-05,0.81653]
[1585876873322,152.27,6769.6,143.3,-0.0396,6e-05,0.81699]
[1585876877646,152.28,6769.96,143.3,-0.03959,6e-05,0.81681]
[1585876877876,152.28,6769.96,143.3,-0.03959,6e-05,0.81681]
[1585876878162,152.28,6769.96,143.3,-0.03959,6e-05,0.81681]
[1585876878994,152.28,6770.09,143.3,-0.03958,6e-05,0.81672]
[1585876879245,152.28,6770.09,143.3,-0.03958,6e-05,0.81672]
[1585876881337,152.26,6770.56,143.3,-0.03954,6e-05,0.81606]
[1585876886179,152.26,6770.7,143.3,-0.03952,6e-05,0.81582]
[1585876889399,152.22,6770.86,143.3,-0.03948,6e-05,0.81516]
[1585876894465,152.22,6769.91,143.3,-0.03953,6e-05,0.81578]
[1585876899500,152.23,6769.13,143.3,-0.03959,6e-05,0.81665]
[1585876904537,152.24,6769.79,143.3,-0.03956,6e-05,0.81626]
[1585876909575,152.25,6769.37,143.3,-0.03959,6e-05,0.81679]
[1585876920028,152.27,6769.42,143.3,-0.03961,6e-05,0.81706]
[1585876925685,152.28,6767.8,143.3,-0.03971,6e-05,0.8186]
[1585876930722,152.29,6766.07,143.3,-0.03982,6e-05,0.82016]
[1585876935755,152.29,6766.69,143.3,-0.03978,6e-05,0.81964]
[1585876940790,152.29,6767.52,143.3,-0.03973,6e-05,0.81897]
[1585876945825,152.3,6768.73,143.3,-0.03967,6e-05,0.81799]
[1585876948365,152.3,6768.71,143.3,-0.03967,6e-05,0.81805]
[1585876950524,152.28,6769.28,143.3,-0.03962,6e-05,0.81728]
[1585876956029,152.27,6769.53,143.3,-0.03959,6e-05,0.81679]
[1585876961937,152.29,6770.17,143.3,-0.03957,6e-05,0.81643]
[1585876966974,152.3,6770.04,143.3,-0.03958,6e-05,0.8167]
[1585876974020,152.31,6770.28,143.3,-0.03958,6e-05,0.81673]
[1585876980029,152.33,6770.51,143.3,-0.03958,6e-05,0.81672]
[1585876985097,152.34,6770.71,143.3,-0.03958,6e-05,0.81671]
[1585876998028,152.36,6770.74,143.3,-0.0396,6e-05,0.81707]
[1585876998327,152.36,6770.74,143.3,-0.0396,6e-05,0.81707]
[1585877004232,152.27,6771.85,143.3,-0.03945,6e-05,0.81471]
[1585877010029,152.16,6772.26,143.3,-0.03933,6e-05,0.81276]
[1585877011586,152.12,6772.29,143.3,-0.0393,6e-05,0.8121]
[1585877017322,152.15,6770.74,143.3,-0.03941,6e-05,0.81385]
[1585877022362,152.17,6770.31,143.3,-0.03945,6e-05,0.8145]
[1585877027393,152.19,6768.91,143.3,-0.03955,6e-05,0.81597]
[1585877033435,152.2,6768.08,143.3,-0.03961,6e-05,0.81689]
[1585877038468,152.21,6768.28,143.3,-0.03961,6e-05,0.81688]
[1585877043501,152.23,6768.23,143.3,-0.03962,6e-05,0.81707]
[1585877046948,152.23,6768.34,143.3,-0.03962,6e-05,0.81708]
[1585877047805,152.21,6768.55,143.3,-0.03959,6e-05,0.8166]
[1585877053577,152.23,6770.78,143.3,-0.03947,6e-05,0.81491]
[1585877059618,152.25,6770.99,143.3,-0.03948,6e-05,0.81502]
[1585877064648,152.26,6771.37,143.3,-0.03947,6e-05,0.81493]
[1585877069685,152.28,6771.7,143.3,-0.03947,6e-05,0.8149]
[1585877074722,152.3,6771.9,143.3,-0.03946,6e-05,0.81482]
[1585877080764,152.32,6771.7,143.3,-0.03949,6e-05,0.81527]
[1585877085797,152.33,6769.55,143.3,-0.03963,6e-05,0.81731]
[1585877090833,152.34,6768.31,143.3,-0.03971,6e-05,0.8185]
[1585877095876,152.34,6768.5,143.3,-0.0397,6e-05,0.81841]
[1585877100903,152.35,6768.6,143.3,-0.0397,6e-05,0.8184]
[1585877105936,152.36,6769.61,143.3,-0.03965,6e-05,0.81762]
[1585877109237,152.36,6769.56,143.3,-0.03965,6e-05,0.81773]
[1585877114997,152.24,6773.54,143.3,-0.03932,6e-05,0.81261]
[1585877120038,152.16,6775.28,143.3,-0.03915,6e-05,0.8099]
[1585877125076,152.08,6775.61,143.3,-0.03906,6e-05,0.80851]
[1585877131108,152.0,6775.79,143.3,-0.03897,6e-05,0.80695]
[1585877131808,152.0,6775.79,143.3,-0.03897,6e-05,0.80695]
[1585877137156,152.02,6774.84,143.3,-0.03905,6e-05,0.80816]
[1585877142196,152.06,6773.35,143.3,-0.03917,6e-05,0.80996]
[1585877147226,152.09,6772.76,143.3,-0.03923,6e-05,0.81092]
[1585877152260,152.12,6772.46,143.3,-0.03927,6e-05,0.81159]
[1585877157294,152.14,6771.45,143.3,-0.03935,6e-05,0.81283]
[1585877162328,152.17,6771.2,143.3,-0.03938,6e-05,0.81337]
[1585877167364,152.19,6769.87,143.3,-0.03948,6e-05,0.81481]
[1585877172396,152.2,6768.88,143.3,-0.03955,6e-05,0.81589]
[1585877177433,152.21,6768.05,143.3,-0.03961,6e-05,0.81679]
[1585877182471,152.23,6768.65,143.3,-0.03959,6e-05,0.81646]
[1585877187502,152.24,6768.79,143.3,-0.03959,6e-05,0.81651]
[1585877192542,152.25,6768.85,143.3,-0.03959,6e-05,0.81648]
[1585877193643,152.25,6768.84,143.3,-0.03959,6e-05,0.81653]
[1585877195632,152.21,6769.29,143.3,-0.03953,6e-05,0.81556]
[1585877202029,152.23,6769.03,143.3,-0.03956,6e-05,0.81603]
[1585877207644,152.25,6768.32,143.3,-0.03962,6e-05,0.81687]
[1585877212683,152.25,6766.45,143.3,-0.03973,6e-05,0.81858]
[1585877217713,152.26,6767.19,143.3,-0.03969,6e-05,0.818]
[1585877222750,152.27,6768.24,143.3,-0.03964,6e-05,0.81722]
[1585877227784,152.28,6768.61,143.3,-0.03962,6e-05,0.81703]
[1585877232820,152.28,6768.32,143.3,-0.03965,6e-05,0.81742]
[1585877238028,152.29,6768.32,143.3,-0.03966,6e-05,0.81754]
[1585877243896,152.3,6765.57,143.3,-0.03982,6e-05,0.82001]
[1585877248936,152.3,6765.55,143.3,-0.03982,6e-05,0.82003]
[1585877254974,152.3,6765.52,143.3,-0.03982,6e-05,0.81992]
[1585877262024,152.3,6765.88,143.3,-0.0398,6e-05,0.81964]
[1585877267060,152.3,6765.94,143.3,-0.0398,6e-05,0.81962]
[1585877272094,152.31,6767.26,143.3,-0.03972,6e-05,0.81851]
[1585877277128,152.31,6768.04,143.3,-0.03968,6e-05,0.81793]
[1585877282164,152.32,6767.89,143.3,-0.0397,6e-05,0.81815]
[1585877287200,152.33,6767.71,143.3,-0.03971,6e-05,0.81839]
[1585877293240,152.33,6767.82,143.3,-0.03971,6e-05,0.8184]
[1585877299281,152.34,6768.45,143.3,-0.03968,6e-05,0.81795]
[1585877304317,152.35,6768.71,143.3,-0.03967,6e-05,0.81782]
[1585877307214,152.35,6769.86,143.3,-0.03961,6e-05,0.81689]
[1585877310836,152.29,6771.47,143.3,-0.03946,6e-05,0.81464]
[1585877311239,152.29,6771.47,143.3,-0.03946,6e-05,0.81464]
[1585877316989,152.18,6772.05,143.3,-0.03933,6e-05,0.81241]
[1585877318077,152.16,6772.05,143.3,-0.03931,6e-05,0.81216]
[1585877318810,152.17,6771.87,143.3,-0.03933,6e-05,0.81238]
[1585877320451,152.15,6772.2,143.3,-0.03929,6e-05,0.81185]
[1585877321982,152.14,6772.14,143.3,-0.03929,6e-05,0.81173]
[1585877327482,152.15,6773.05,143.3,-0.03924,6e-05,0.81112]
[1585877333519,152.18,6772.83,143.3,-0.03929,6e-05,0.81179]
[1585877338555,152.21,6773.54,143.3,-0.03927,6e-05,0.81156]
[1585877344599,152.24,6773.9,143.3,-0.03927,6e-05,0.81171]
[1585877349635,152.27,6771.76,143.3,-0.03942,6e-05,0.81399]
[1585877354669,152.29,6769.72,143.3,-0.03956,6e-05,0.81598]
[1585877359704,152.3,6769.19,143.3,-0.0396,6e-05,0.81661]
[1585877364735,152.31,6769.21,143.3,-0.03961,6e-05,0.81675]
[1585877369771,152.32,6769.72,143.3,-0.03959,6e-05,0.81647]
[1585877374808,152.33,6769.59,143.3,-0.0396,6e-05,0.81659]
[1585877379850,152.34,6769.56,143.3,-0.03961,6e-05,0.81677]
[1585877384879,152.35,6769.52,143.3,-0.03962,6e-05,0.81695]
[1585877389918,152.36,6769.11,143.3,-0.03965,6e-05,0.81744]
[1585877400029,152.38,6768.11,143.3,-0.03972,6e-05,0.8185]
[1585877406028,152.38,6768.07,143.3,-0.03973,6e-05,0.81861]
[1585877411060,152.39,6768.15,143.3,-0.03973,6e-05,0.8186]
[1585877416096,152.39,6768.11,143.3,-0.03973,6e-05,0.8187]
[1585877421133,152.39,6767.87,143.3,-0.03975,6e-05,0.81895]
[1585877426165,152.4,6767.47,143.3,-0.03978,6e-05,0.81934]
[1585877431205,152.4,6767.47,143.3,-0.03977,6e-05,0.81922]
[1585877435779,152.4,6767.57,143.3,-0.03977,6e-05,0.81916]
[1585877441276,152.3,6770.24,143.3,-0.03952,6e-05,0.81536]
[1585877451345,152.11,6771.96,143.3,-0.03926,6e-05,0.81124]
[1585877456385,152.03,6771.5,143.3,-0.03922,6e-05,0.81045]
[1585877458054,152.02,6771.27,143.3,-0.03922,6e-05,0.81042]
[1585877463424,152.03,6769.71,143.3,-0.03932,6e-05,0.81195]
[1585877468463,152.06,6769.53,143.3,-0.03935,6e-05,0.81249]
[1585877469060,152.06,6769.81,143.3,-0.03934,6e-05,0.81231]
[1585877475029,151.96,6770.2,143.3,-0.03923,6e-05,0.81053]
[1585877480552,151.88,6770.46,143.3,-0.03915,6e-05,0.80918]
[1585877485579,151.81,6771.17,143.3,-0.03905,6e-05,0.80749]
[1585877490616,151.74,6771.61,143.3,-0.03896,6e-05,0.80613]
[1585877496029,151.67,6771.98,143.3,-0.03887,6e-05,0.80456]
[1585877501692,151.61,6771.85,143.3,-0.03883,6e-05,0.80381]
[1585877506729,151.55,6771.99,143.3,-0.03877,6e-05,0.80288]
[1585877511764,151.5,6772.26,143.3,-0.03871,6e-05,0.80188]
[1585877516800,151.45,6772.48,143.3,-0.03865,6e-05,0.80097]
[1585877523029,151.38,6772.74,143.3,-0.03858,6e-05,0.79981]
[1585877529029,151.33,6772.95,143.3,-0.03853,6e-05,0.79887]
[1585877540972,151.24,6772.78,143.3,-0.03845,6e-05,0.79765]
[1585877541991,151.23,6772.82,143.3,-0.03844,6e-05,0.79751]
[1585877544478,151.26,6772.7,143.3,-0.03848,6e-05,0.79804]
[1585877546824,151.24,6772.7,143.3,-0.03846,6e-05,0.79782]
[1585877546931,151.24,6772.7,143.3,-0.03846,6e-05,0.79782]
[1585877556075,151.17,6773.19,143.3,-0.03837,6e-05,0.79624]
[1585877561108,151.14,6773.48,143.3,-0.03833,6e-05,0.79554]
[1585877564417,151.12,6773.47,143.3,-0.03831,6e-05,0.79529]
[1585877564517,151.12,6773.47,143.3,-0.03831,6e-05,0.79529]
[1585877564908,151.12,6773.47,143.3,-0.03831,6e-05,0.79529]
[1585877567556,151.15,6773.24,143.3,-0.03835,6e-05,0.79587]
[1585877570792,151.13,6773.25,143.3,-0.03833,6e-05,0.7956]
[1585877571039,151.15,6773.29,143.3,-0.03834,6e-05,0.79579]
[1585877577029,151.11,6773.41,143.3,-0.03831,6e-05,0.79517]
[1585877582255,151.09,6775.58,143.3,-0.03816,6e-05,0.79295]
[1585877587293,151.07,6777.35,143.3,-0.03804,6e-05,0.79115]
[1585877592326,151.05,6777.54,143.3,-0.03802,6e-05,0.79076]
[1585877597363,151.04,6777.63,143.3,-0.038,6e-05,0.79047]
[1585877602402,151.02,6777.94,143.3,-0.03797,6e-05,0.79002]
[1585877602853,151.02,6777.94,143.3,-0.03797,6e-05,0.79002]
[1585877608943,151.12,6776.54,143.3,-0.03813,6e-05,0.79258]
[1585877614477,151.13,6777.4,143.3,-0.03809,6e-05,0.79193]
[1585877619516,151.12,6778.03,143.3,-0.03804,6e-05,0.79114]
[1585877625029,151.1,6778.27,143.3,-0.03801,6e-05,0.79066]
[1585877630590,151.08,6778.45,143.3,-0.03799,6e-05,0.79031]
[1585877635625,151.07,6778.56,143.3,-0.03797,6e-05,0.79002]
[1585877640664,151.06,6778.72,143.3,-0.03795,6e-05,0.7897]
[1585877641977,151.06,6778.5,143.3,-0.03796,6e-05,0.78986]
[1585877642835,151.05,6778.36,143.3,-0.03796,6e-05,0.78994]
[1585877648720,151.03,6775.86,143.3,-0.03809,6e-05,0.79179]
[1585877654766,151.01,6776.11,143.3,-0.03806,6e-05,0.79127]
[1585877659793,151.0,6777.39,143.3,-0.03797,6e-05,0.78995]
[1585877664830,150.99,6777.9,143.3,-0.03793,6e-05,0.78935]
[1585877669866,150.98,6778.29,143.3,-0.0379,6e-05,0.78887]
[1585877675908,150.97,6778.13,143.3,-0.0379,6e-05,0.78872]
[1585877680944,150.96,6778.1,143.3,-0.03789,6e-05,0.78862]
[1585877687996,150.95,6778.13,143.3,-0.03788,6e-05,0.78844]
[1585877693033,150.94,6778.09,143.3,-0.03787,6e-05,0.78835]
[1585877698067,150.93,6778.11,143.3,-0.03787,6e-05,0.78823]
[1585877703106,150.92,6777.65,143.3,-0.03789,6e-05,0.78852]
[1585877703246,150.92,6777.65,143.3,-0.03789,6e-05,0.78852]
[1585877709145,151.04,6776.85,143.3,-0.03804,6e-05,0.79095]
[1585877710447,151.06,6776.72,143.3,-0.03806,6e-05,0.79133]
[1585877716195,151.04,6776.11,143.3,-0.03808,6e-05,0.79155]
[1585877720492,151.03,6776.05,143.3,-0.03807,6e-05,0.7914]
[1585877721191,151.03,6776.05,143.3,-0.03807,6e-05,0.7914]
[1585877726264,151.03,6775.97,143.3,-0.03807,6e-05,0.79149]
[1585877731309,151.01,6776.02,143.3,-0.03805,6e-05,0.79106]
[1585877737343,150.99,6776.0,143.3,-0.03804,6e-05,0.7908]
[1585877742172,150.98,6775.9,143.3,-0.03803,6e-05,0.79072]
[1585877747415,151.07,6775.47,143.3,-0.03813,6e-05,0.79241]
[1585877752041,151.14,6775.37,143.3,-0.0382,6e-05,0.79353]
[1585877759496,151.11,6776.05,143.3,-0.03813,6e-05,0.79244]
[1585877764531,151.09,6776.08,143.3,-0.03811,6e-05,0.79211]
[1585877769565,151.07,6776.06,143.3,-0.0381,6e-05,0.79185]
[1585877775029,151.05,6778.19,143.3,-0.03796,6e-05,0.78981]
[1585877780644,151.04,6778.18,143.3,-0.03795,6e-05,0.78962]
[1585877785683,151.03,6778.51,143.3,-0.03792,6e-05,0.78918]
[1585877790716,151.02,6778.59,143.3,-0.03791,6e-05,0.78897]
[1585877795746,151.01,6779.19,143.3,-0.03786,6e-05,0.78819]
[1585877800787,151.0,6778.14,143.3,-0.03792,6e-05,0.78898]
[1585877801152,151.0,6778.14,143.3,-0.03792,6e-05,0.78898]
[1585877806827,151.1,6777.28,143.3,-0.03805,6e-05,0.79111]
[1585877811862,151.19,6777.24,143.3,-0.03813,6e-05,0.7925]
[1585877816898,151.28,6776.81,143.3,-0.03823,6e-05,0.79413]
[1585877817973,151.3,6776.8,143.3,-0.03824,6e-05,0.79439]
[1585877819208,151.29,6776.91,143.3,-0.03823,6e-05,0.79422]
[1585877825964,151.39,6776.92,143.3,-0.03831,6e-05,0.79556]
[1585877830996,151.46,6776.99,143.3,-0.03838,6e-05,0.79664]
[1585877832352,151.48,6777.13,143.3,-0.03838,6e-05,0.79674]
[1585877838029,151.46,6778.47,143.3,-0.03829,6e-05,0.79533]
[1585877843082,151.43,6778.65,143.3,-0.03825,6e-05,0.79473]
[1585877848116,151.4,6778.65,143.3,-0.03823,6e-05,0.79431]
[1585877853146,151.37,6778.71,143.3,-0.03819,6e-05,0.79372]
[1585877858188,151.35,6779.31,143.3,-0.03814,6e-05,0.79285]
[1585877863216,151.33,6780.35,143.3,-0.03806,6e-05,0.79163]
[1585877868258,151.31,6781.07,143.3,-0.038,6e-05,0.7907]
[1585877873291,151.29,6782.77,143.3,-0.03789,6e-05,0.78905]
[1585877878322,151.28,6782.32,143.3,-0.03791,6e-05,0.78928]
[1585877883359,151.27,6783.4,143.3,-0.03784,6e-05,0.7882]
[1585877888396,151.26,6784.11,143.3,-0.03779,6e-05,0.78748]
[1585877893431,151.26,6785.24,143.3,-0.03772,6e-05,0.78645]
[1585877898467,151.25,6785.89,143.3,-0.03768,6e-05,0.78585]
[1585877903503,151.25,6785.31,143.3,-0.03771,6e-05,0.78631]
[1585877908537,151.25,6785.7,143.3,-0.03769,6e-05,0.78594]
[1585877913569,151.25,6785.38,143.3,-0.0377,6e-05,0.78604]
[1585877918605,151.24,6785.75,143.3,-0.03768,6e-05,0.78571]
[1585877923647,151.24,6785.86,143.3,-0.03767,6e-05,0.7856]
[1585877933711,151.24,6785.67,143.3,-0.03768,6e-05,0.78573]
[1585877938746,151.24,6786.59,143.3,-0.03762,6e-05,0.78493]
[1585877944788,151.24,6785.47,143.3,-0.03769,6e-05,0.78586]
[1585877949822,151.24,6785.48,143.3,-0.03769,6e-05,0.78583]
[1585877955029,151.24,6785.55,143.3,-0.03768,6e-05,0.78575]
[1585877960899,151.24,6786.82,143.3,-0.03761,6e-05,0.78468]
[1585877965937,151.24,6789.19,143.3,-0.03748,6e-05,0.78272]
[1585877970969,151.25,6791.32,143.3,-0.03737,6e-05,0.78107]
[1585877976005,151.26,6791.11,143.3,-0.03738,6e-05,0.7813]
[1585877981037,151.28,6790.97,143.3,-0.0374,6e-05,0.78159]
[1585877986073,151.29,6791.24,143.3,-0.0374,6e-05,0.78153]
[1585877991110,151.3,6791.35,143.3,-0.0374,6e-05,0.7816]
[1585877996143,151.31,6791.48,143.3,-0.0374,6e-05,0.78165]
[1585878001179,151.32,6789.38,143.3,-0.03753,6e-05,0.78357]
[1585878006213,151.32,6788.67,143.3,-0.03757,6e-05,0.78422]
[1585878012029,151.33,6788.7,143.3,-0.03757,6e-05,0.78423]
[1585878017294,151.33,6790.13,143.3,-0.03749,6e-05,0.78308]
[1585878022325,151.34,6790.18,143.3,-0.0375,6e-05,0.78314]
[1585878027363,151.34,6790.54,143.3,-0.03748,6e-05,0.78293]
[1585878032399,151.35,6790.82,143.3,-0.03747,6e-05,0.78266]
[1585878037430,151.36,6791.49,143.3,-0.03744,6e-05,0.78222]
[1585878052537,151.4,6794.4,143.3,-0.03731,6e-05,0.78038]
[1585878057573,151.41,6791.9,143.3,-0.03746,6e-05,0.78266]
[1585878062606,151.42,6792.27,143.3,-0.03745,6e-05,0.78246]
[1585878067641,151.43,6792.22,143.3,-0.03746,6e-05,0.78261]
[1585878072678,151.44,6791.87,143.3,-0.03748,6e-05,0.78301]
[1585878077712,151.44,6791.79,143.3,-0.03749,6e-05,0.78316]
[1585878086132,151.46,6793.81,143.3,-0.03739,6e-05,0.78164]
[1585878104902,151.5,6794.56,143.3,-0.03737,6e-05,0.78145]
[1585878117029,151.52,6795.07,143.3,-0.03737,6e-05,0.78139]
[1585878123026,151.53,6795.24,143.3,-0.03737,6e-05,0.78143]
[1585878128063,151.55,6798.06,143.3,-0.03722,6e-05,0.77922]
[1585878140148,151.58,6797.0,143.3,-0.03731,6e-05,0.78059]
[1585878149846,151.61,6799.08,143.3,-0.03721,6e-05,0.77922]
[1585878155251,151.62,6798.08,143.3,-0.03728,6e-05,0.78019]
[1585878160290,151.64,6797.29,143.3,-0.03733,6e-05,0.78103]
[1585878171029,151.67,6799.18,143.3,-0.03725,6e-05,0.77987]
[1585878178156,151.68,6798.87,143.3,-0.03728,6e-05,0.78037]
[1585878186474,151.71,6799.38,143.3,-0.03727,6e-05,0.78026]
[1585878191510,151.72,6799.71,143.3,-0.03727,6e-05,0.78017]
[1585878196544,151.73,6799.69,143.3,-0.03728,6e-05,0.78037]
[1585878201578,151.74,6799.52,143.3,-0.0373,6e-05,0.78069]
[1585878206615,151.76,6799.98,143.3,-0.03728,6e-05,0.7805]
[1585878211651,151.77,6800.16,143.3,-0.03728,6e-05,0.78038]
[1585878216683,151.78,6800.3,143.3,-0.03728,6e-05,0.78044]
[1585878218177,151.78,6800.35,143.3,-0.03728,6e-05,0.78043]
[1585878223733,151.8,6803.86,143.3,-0.0371,6e-05,0.77775]
[1585878243869,151.86,6801.11,143.3,-0.0373,6e-05,0.78087]
[1585878248904,151.87,6802.13,143.3,-0.03725,6e-05,0.78015]
[1585878253946,151.88,6802.99,143.3,-0.03721,6e-05,0.77961]
[1585878258977,151.9,6803.16,143.3,-0.03722,6e-05,0.77967]
[1585878264029,151.91,6803.33,143.3,-0.03722,6e-05,0.77973]
[1585878271804,151.93,6802.34,143.3,-0.03728,6e-05,0.78066]
[1585878279866,151.94,6802.11,143.3,-0.03731,6e-05,0.78107]
[1585878291201,151.95,6797.17,143.3,-0.03759,6e-05,0.78535]
[1585878296236,151.95,6796.56,143.3,-0.03762,6e-05,0.7858]
[1585878302799,151.94,6796.38,143.3,-0.03763,6e-05,0.78589]
[1585878308320,151.93,6796.59,143.3,-0.03761,6e-05,0.7856]
[1585878313352,151.93,6796.75,143.3,-0.0376,6e-05,0.7854]
[1585878318395,151.92,6797.01,143.3,-0.03758,6e-05,0.78513]
[1585878323423,151.92,6797.19,143.3,-0.03757,6e-05,0.78493]
[1585878328463,151.92,6800.24,143.3,-0.0374,6e-05,0.78239]
[1585878333495,151.93,6800.88,143.3,-0.03736,6e-05,0.7818]
[1585878338527,151.94,6800.03,143.3,-0.03741,6e-05,0.78259]
[1585878343565,151.94,6799.79,143.3,-0.03743,6e-05,0.78284]
[1585878350614,151.94,6800.19,143.3,-0.03741,6e-05,0.78258]
[1585878355649,151.95,6801.98,143.3,-0.03732,6e-05,0.78116]
[1585878360682,151.96,6801.87,143.3,-0.03733,6e-05,0.78137]
[1585878365720,151.97,6800.8,143.3,-0.03739,6e-05,0.78238]
[1585878370756,151.97,6800.76,143.3,-0.0374,6e-05,0.78247]
[1585878375800,151.97,6800.83,143.3,-0.0374,6e-05,0.78247]
[1585878380825,151.98,6800.74,143.3,-0.03741,6e-05,0.78262]
[1585878385861,151.98,6803.01,143.3,-0.03729,6e-05,0.7808]
[1585878390897,151.99,6803.57,143.3,-0.03726,6e-05,0.78046]
[1585878395929,152.01,6805.05,143.3,-0.03719,6e-05,0.77927]
[1585878400965,152.02,6804.56,143.3,-0.03723,6e-05,0.77988]
[1585878406003,152.03,6803.0,143.3,-0.03732,6e-05,0.78132]
[1585878411029,152.04,6802.58,143.3,-0.03735,6e-05,0.78178]
[1585878416076,152.04,6802.42,143.3,-0.03736,6e-05,0.782]
[1585878421104,152.05,6802.75,143.3,-0.03735,6e-05,0.7818]
[1585878428154,152.06,6802.77,143.3,-0.03736,6e-05,0.7819]
[1585878433192,152.06,6802.54,143.3,-0.03737,6e-05,0.78218]
[1585878438226,152.07,6802.64,143.3,-0.03737,6e-05,0.78216]
[1585878443261,152.07,6803.55,143.3,-0.03733,6e-05,0.78149]
[1585878448297,152.08,6802.66,143.3,-0.03738,6e-05,0.78232]
[1585878453329,152.08,6802.19,143.3,-0.0374,6e-05,0.78264]
[1585878458363,152.09,6801.91,143.3,-0.03742,6e-05,0.78291]
[1585878463400,152.09,6800.13,143.3,-0.03752,6e-05,0.78442]
[1585878469442,152.08,6799.97,143.3,-0.03753,6e-05,0.78451]
[1585878474477,152.08,6799.59,143.3,-0.03755,6e-05,0.78479]
[1585878479511,152.08,6799.5,143.3,-0.03755,6e-05,0.78482]
[1585878484547,152.08,6800.04,143.3,-0.03752,6e-05,0.78432]
[1585878489584,152.07,6800.11,143.3,-0.03751,6e-05,0.78423]
[1585878494619,152.07,6799.93,143.3,-0.03752,6e-05,0.78436]
[1585878499654,152.07,6799.76,143.3,-0.03753,6e-05,0.78447]
[1585878504693,152.07,6799.55,143.3,-0.03754,6e-05,0.78461]
[1585878509723,152.06,6799.48,143.3,-0.03754,6e-05,0.78462]
[1585878514754,152.06,6801.26,143.3,-0.03743,6e-05,0.78297]
[1585878519793,152.07,6801.4,143.3,-0.03743,6e-05,0.78289]
[1585878525029,152.07,6801.71,143.3,-0.03741,6e-05,0.78268]
[1585878531029,152.07,6801.32,143.3,-0.03744,6e-05,0.78305]
[1585878536915,152.07,6800.89,143.3,-0.03746,6e-05,0.78343]
[1585878543029,152.07,6800.95,143.3,-0.03746,6e-05,0.7834]
[1585878549029,152.08,6801.09,143.3,-0.03745,6e-05,0.78329]
[1585878554030,152.08,6800.92,143.3,-0.03746,6e-05,0.78346]
[1585878559066,152.08,6801.14,143.3,-0.03745,6e-05,0.78329]
[1585878564102,152.08,6800.61,143.3,-0.03748,6e-05,0.78375]
[1585878569134,152.08,6800.47,143.3,-0.03749,6e-05,0.78386]
[1585878575180,152.08,6800.43,143.3,-0.03749,6e-05,0.78375]
[1585878580213,152.08,6800.42,143.3,-0.03749,6e-05,0.78375]
[1585878587262,152.08,6800.44,143.3,-0.03748,6e-05,0.78372]
[1585878592299,152.08,6801.03,143.3,-0.03745,6e-05,0.78324]
[1585878602371,152.08,6801.35,143.3,-0.03744,6e-05,0.78302]
[1585878608411,152.08,6801.08,143.3,-0.03745,6e-05,0.78327]
[1585878613441,152.08,6799.09,143.3,-0.03757,6e-05,0.78494]
[1585878618478,152.08,6797.93,143.3,-0.03763,6e-05,0.78585]
[1585878624029,152.07,6797.99,143.3,-0.03762,6e-05,0.7857]
[1585878629557,152.06,6798.06,143.3,-0.03761,6e-05,0.78554]
[1585878639625,152.05,6794.82,143.3,-0.03777,6e-05,0.78787]
[1585878649697,152.02,6795.88,143.3,-0.03769,6e-05,0.78666]
[1585878654732,152.01,6796.03,143.3,-0.03767,6e-05,0.7864]
[1585878660029,152.01,6796.5,143.3,-0.03764,6e-05,0.7859]
[1585878666029,152.0,6796.72,143.3,-0.03762,6e-05,0.7856]
[1585878672029,151.99,6796.86,143.3,-0.03761,6e-05,0.78538]
[1585878678028,151.99,6796.86,143.3,-0.0376,6e-05,0.7853]
[1585878684029,151.98,6796.86,143.3,-0.0376,6e-05,0.78522]
[1585878690029,151.98,6796.56,143.3,-0.03761,6e-05,0.7854]
[1585878696020,151.97,6797.74,143.3,-0.03753,6e-05,0.7842]
[1585878701056,151.97,6798.17,143.3,-0.03751,6e-05,0.78383]
[1585878706089,151.97,6798.05,143.3,-0.03752,6e-05,0.78392]
[1585878712133,151.97,6798.16,143.3,-0.03751,6e-05,0.78382]
[1585878717165,151.97,6798.42,143.3,-0.0375,6e-05,0.78361]
[1585878722203,151.97,6798.39,143.3,-0.0375,6e-05,0.78365]
[1585878727237,151.97,6797.58,143.3,-0.03754,6e-05,0.78432]
[1585878732270,151.97,6796.84,143.3,-0.03758,6e-05,0.78491]
[1585878738028,151.97,6797.16,143.3,-0.03756,6e-05,0.7846]
[1585878743348,151.96,6797.08,143.3,-0.03756,6e-05,0.78462]
[1585878748383,151.96,6796.92,143.3,-0.03757,6e-05,0.78472]
[1585878755435,151.96,6796.83,143.3,-0.03757,6e-05,0.7846]
[1585878762029,151.95,6796.88,143.3,-0.03756,6e-05,0.78452]
[1585878767496,151.95,6796.89,143.3,-0.03756,6e-05,0.78448]
[1585878778597,151.94,6796.29,143.3,-0.03759,6e-05,0.78488]
[1585878783630,151.94,6796.33,143.3,-0.03758,6e-05,0.7848]
[1585878788665,151.94,6796.55,143.3,-0.03757,6e-05,0.78458]
[1585878795029,151.94,6796.58,143.3,-0.03756,6e-05,0.78451]
[1585878801029,151.93,6796.4,143.3,-0.03757,6e-05,0.78462]
[1585878806795,151.93,6796.47,143.3,-0.03756,6e-05,0.78452]
[1585878811824,151.93,6796.49,143.3,-0.03756,6e-05,0.78433]
[1585878816862,151.93,6796.35,143.3,-0.03756,6e-05,0.78443]
[1585878821896,151.93,6798.11,143.3,-0.03746,6e-05,0.78293]
[1585878826936,151.93,6801.85,143.3,-0.03726,6e-05,0.77985]
[1585878831966,151.94,6803.17,143.3,-0.03719,6e-05,0.77893]
[1585878837003,151.96,6806.63,143.3,-0.03702,6e-05,0.77633]
[1585878842037,151.99,6806.1,143.3,-0.03707,6e-05,0.77708]
[1585878847077,152.01,6806.3,143.3,-0.03707,6e-05,0.77721]
[1585878852108,152.03,6806.68,143.3,-0.03707,6e-05,0.77719]
[1585878857143,152.05,6809.58,143.3,-0.03693,6e-05,0.77508]
[1585878862177,152.08,6810.34,143.3,-0.03691,6e-05,0.77483]
[1585878867214,152.1,6809.33,143.3,-0.03698,6e-05,0.77603]
[1585878872244,152.12,6808.93,143.3,-0.03702,6e-05,0.77654]
[1585878877280,152.14,6808.76,143.3,-0.03705,6e-05,0.77699]
[1585878882314,152.16,6807.37,143.3,-0.03714,6e-05,0.77841]
[1585878887350,152.18,6807.42,143.3,-0.03715,6e-05,0.77859]
[1585878892390,152.2,6808.2,143.3,-0.03712,6e-05,0.7782]
[1585878897421,152.21,6807.64,143.3,-0.03716,6e-05,0.77889]
[1585878902455,152.22,6806.99,143.3,-0.03721,6e-05,0.77962]
[1585878907493,152.23,6806.71,143.3,-0.03724,6e-05,0.78]
[1585878912527,152.25,6808.19,143.3,-0.03716,6e-05,0.77893]
[1585878917564,152.26,6808.45,143.3,-0.03716,6e-05,0.7789]
[1585878922597,152.27,6808.35,143.3,-0.03718,6e-05,0.77918]
[1585878927633,152.28,6808.15,143.3,-0.0372,6e-05,0.77952]
[1585878932670,152.29,6806.69,143.3,-0.03728,6e-05,0.78073]
[1585878937705,152.3,6806.84,143.3,-0.03728,6e-05,0.7807]
[1585878942742,152.31,6807.12,143.3,-0.03727,6e-05,0.78058]
[1585878948028,152.32,6807.46,143.3,-0.03726,6e-05,0.78042]
[1585878953819,152.33,6807.46,143.3,-0.03726,6e-05,0.78055]
[1585878958853,152.33,6807.47,143.3,-0.03727,6e-05,0.78066]
[1585878964896,152.34,6807.61,143.3,-0.03727,6e-05,0.78066]
[1585878969927,152.35,6807.67,143.3,-0.03727,6e-05,0.78072]
[1585878974966,152.36,6807.47,143.3,-0.03729,6e-05,0.78098]
[1585878980000,152.36,6807.44,143.3,-0.0373,6e-05,0.7811]
[1585878985034,152.37,6807.48,143.3,-0.0373,6e-05,0.78115]
[1585878990069,152.37,6807.65,143.3,-0.03729,6e-05,0.78109]
[1585878995106,152.38,6808.5,143.3,-0.03725,6e-05,0.78034]
[1585879000140,152.39,6808.61,143.3,-0.03725,6e-05,0.78036]
[1585879005176,152.4,6808.84,143.3,-0.03724,6e-05,0.78029]
[1585879010210,152.41,6809.31,143.3,-0.03722,6e-05,0.78001]
[1585879016249,152.42,6810.05,143.3,-0.03719,6e-05,0.77955]
[1585879022295,152.43,6809.86,143.3,-0.03721,6e-05,0.77988]
[1585879027331,152.44,6810.04,143.3,-0.03721,6e-05,0.77986]
[1585879032367,152.45,6809.94,143.3,-0.03722,6e-05,0.78007]
[1585879038028,152.46,6810.09,143.3,-0.03722,6e-05,0.7801]
[1585879043443,152.47,6809.82,143.3,-0.03724,6e-05,0.78043]
[1585879048476,152.47,6808.07,143.3,-0.03735,6e-05,0.78198]
[1585879053510,152.47,6807.66,143.3,-0.03736,6e-05,0.78221]
[1585879058544,152.48,6808.08,143.3,-0.03734,6e-05,0.78188]
[1585879063582,152.48,6808.77,143.3,-0.03731,6e-05,0.78136]
[1585879070645,152.49,6808.95,143.3,-0.0373,6e-05,0.7813]
[1585879075678,152.49,6809.52,143.3,-0.03728,6e-05,0.7809]
[1585879080709,152.5,6810.06,143.3,-0.03725,6e-05,0.78053]
[1585879085746,152.5,6809.54,143.3,-0.03729,6e-05,0.78106]
[1585879090782,152.51,6808.69,143.3,-0.03734,6e-05,0.78184]
[1585879096822,152.51,6808.61,143.3,-0.03734,6e-05,0.78194]
[1585879101859,152.51,6808.63,143.3,-0.03734,6e-05,0.78196]
[1585879106895,152.52,6808.92,143.3,-0.03733,6e-05,0.78176]
[1585879111926,152.52,6809.02,143.3,-0.03732,6e-05,0.78157]
[1585879116964,152.52,6809.19,143.3,-0.03731,6e-05,0.78147]
[1585879122001,152.53,6808.96,143.3,-0.03733,6e-05,0.78173]
[1585879127038,152.53,6808.9,143.3,-0.03734,6e-05,0.78181]
[1585879132071,152.53,6808.36,143.3,-0.03737,6e-05,0.7823]
[1585879137107,152.53,6808.07,143.3,-0.03738,6e-05,0.78255]
[1585879142143,152.53,6807.8,143.3,-0.0374,6e-05,0.78278]
[1585879148180,152.53,6806.74,143.3,-0.03746,6e-05,0.78364]
[1585879153216,152.53,6806.53,143.3,-0.03747,6e-05,0.78377]
[1585879158253,152.52,6806.35,143.3,-0.03747,6e-05,0.78387]
[1585879163288,152.52,6806.53,143.3,-0.03746,6e-05,0.78366]
[1585879168320,152.52,6806.28,143.3,-0.03747,6e-05,0.78383]
[1585879173360,152.51,6807.5,143.3,-0.0374,6e-05,0.78263]
[1585879178393,152.51,6808.36,143.3,-0.03735,6e-05,0.78193]
[1585879183429,152.52,6808.64,143.3,-0.03733,6e-05,0.78172]
[1585879188472,152.52,6808.68,143.3,-0.03733,6e-05,0.78173]
[1585879193500,152.52,6807.18,143.3,-0.03742,6e-05,0.78301]
[1585879198535,152.52,6806.89,143.3,-0.03743,6e-05,0.78323]
[1585879203575,152.52,6806.49,143.3,-0.03745,6e-05,0.78352]
[1585879208603,152.51,6806.33,143.3,-0.03746,6e-05,0.78362]
[1585879213641,152.51,6804.39,143.3,-0.03757,6e-05,0.78518]
[1585879218674,152.5,6802.64,143.3,-0.03766,6e-05,0.78653]
[1585879223712,152.49,6799.57,143.3,-0.03782,6e-05,0.78891]
[1585879229750,152.46,6799.14,143.3,-0.03782,6e-05,0.78894]
[1585879234787,152.44,6798.99,143.3,-0.0378,6e-05,0.78859]
[1585879239820,152.42,6798.58,143.3,-0.03781,6e-05,0.78868]
[1585879244857,152.41,6799.25,143.3,-0.03776,6e-05,0.78789]
[1585879249891,152.39,6798.87,143.3,-0.03777,6e-05,0.78797]
[1585879254936,152.37,6799.45,143.3,-0.03772,6e-05,0.78725]
[1585879260029,152.36,6798.89,143.3,-0.03774,6e-05,0.78752]
[1585879266006,152.34,6798.71,143.3,-0.03774,6e-05,0.78743]
[1585879272029,152.33,6797.98,143.3,-0.03776,6e-05,0.7878]
[1585879277080,152.31,6797.99,143.3,-0.03775,6e-05,0.78758]
[1585879282111,152.3,6797.89,143.3,-0.03775,6e-05,0.78746]
[1585879287152,152.28,6797.32,143.3,-0.03777,6e-05,0.78774]
[1585879292187,152.27,6796.5,143.3,-0.03779,6e-05,0.78808]
[1585879302254,152.23,6792.36,143.3,-0.03799,6e-05,0.791]
[1585879307289,152.2,6792.62,143.3,-0.03796,6e-05,0.79045]
[1585879312324,152.18,6792.18,143.3,-0.03796,6e-05,0.7905]
[1585879317362,152.16,6791.93,143.3,-0.03796,6e-05,0.79039]
[1585879322396,152.14,6791.86,143.3,-0.03795,6e-05,0.79013]
[1585879327428,152.12,6791.47,143.3,-0.03795,6e-05,0.79015]
[1585879333470,152.09,6790.51,143.3,-0.03798,6e-05,0.79058]
[1585879338510,152.07,6789.84,143.3,-0.038,6e-05,0.79083]
[1585879343542,152.04,6789.1,143.3,-0.03802,6e-05,0.79111]
[1585879348579,152.02,6789.46,143.3,-0.03798,6e-05,0.79047]
[1585879369724,151.95,6789.2,143.3,-0.03793,6e-05,0.78949]
[1585879374760,151.93,6789.21,143.3,-0.03791,6e-05,0.78924]
[1585879379797,151.91,6789.02,143.3,-0.03791,6e-05,0.78914]
[1585879384832,151.9,6788.57,143.3,-0.03792,6e-05,0.78928]
[1585879389864,151.88,6788.3,143.3,-0.03792,6e-05,0.78927]
[1585879395029,151.86,6787.25,143.3,-0.03796,6e-05,0.78985]
[1585879400943,151.84,6786.84,143.3,-0.03797,6e-05,0.78992]
[1585879411013,151.8,6788.65,143.3,-0.03783,6e-05,0.78775]
[1585879416029,151.79,6788.46,143.3,-0.03783,6e-05,0.78773]
[1585879421083,151.78,6787.53,143.3,-0.03787,6e-05,0.78834]
[1585879426117,151.76,6787.19,143.3,-0.03788,6e-05,0.78842]
[1585879431157,151.75,6786.71,143.3,-0.0379,6e-05,0.78863]
[1585879436187,151.74,6787.66,143.3,-0.03783,6e-05,0.78763]
[1585879441224,151.73,6787.03,143.3,-0.03786,6e-05,0.788]
[1585879446267,151.71,6787.21,143.3,-0.03784,6e-05,0.78767]
[1585879451298,151.7,6787.1,143.3,-0.03783,6e-05,0.7876]
[1585879456331,151.69,6787.81,143.3,-0.03778,6e-05,0.78684]
[1585879464731,151.68,6787.66,143.3,-0.03778,6e-05,0.78676]
[1585879473029,151.66,6788.03,143.3,-0.03774,6e-05,0.78611]
[1585879478484,151.66,6787.99,143.3,-0.03774,6e-05,0.78605]
[1585879485028,151.65,6787.97,143.3,-0.03773,6e-05,0.78596]
[1585879491029,151.64,6787.97,143.3,-0.03773,6e-05,0.78586]
[1585879497029,151.64,6787.96,143.3,-0.03772,6e-05,0.78577]
[1585879502649,151.63,6788.06,143.3,-0.03771,6e-05,0.7856]
[1585879512724,151.64,6798.64,143.3,-0.03713,6e-05,0.77688]
[1585879517759,151.67,6802.18,143.3,-0.03695,6e-05,0.7743]
[1585879522795,151.7,6803.19,143.3,-0.03692,6e-05,0.7739]
[1585879527828,151.73,6803.88,143.3,-0.03691,6e-05,0.77377]
[1585879532864,151.76,6803.37,143.3,-0.03696,6e-05,0.7745]
[1585879537900,151.79,6803.17,143.3,-0.03699,6e-05,0.77507]
[1585879542932,151.82,6801.42,143.3,-0.03711,6e-05,0.77689]
[1585879547967,151.84,6800.91,143.3,-0.03716,6e-05,0.7776]
[1585879553002,151.86,6803.95,143.3,-0.03701,6e-05,0.77539]
[1585879558037,151.89,6804.92,143.3,-0.03698,6e-05,0.77496]
[1585879563075,151.91,6805.23,143.3,-0.03698,6e-05,0.77508]
[1585879568109,151.94,6804.92,143.3,-0.03702,6e-05,0.77572]
[1585879573146,151.96,6804.64,143.3,-0.03706,6e-05,0.77628]
[1585879578177,151.99,6803.39,143.3,-0.03715,6e-05,0.77767]
[1585879583214,152.0,6802.96,143.3,-0.03718,6e-05,0.77827]
[1585879588249,152.02,6803.1,143.3,-0.03719,6e-05,0.77838]
[1585879593283,152.04,6803.67,143.3,-0.03716,6e-05,0.77799]
[1585879598317,152.05,6803.31,143.3,-0.0372,6e-05,0.77852]
[1585879603353,152.06,6802.64,143.3,-0.03725,6e-05,0.77927]
[1585879608389,152.08,6802.54,143.3,-0.03726,6e-05,0.77952]
[1585879613421,152.09,6802.66,143.3,-0.03726,6e-05,0.77958]
[1585879618459,152.1,6803.04,143.3,-0.03725,6e-05,0.77943]
[1585879623494,152.11,6802.38,143.3,-0.0373,6e-05,0.78014]
[1585879628526,152.12,6802.2,143.3,-0.03732,6e-05,0.78042]
[1585879633566,152.13,6802.29,143.3,-0.03732,6e-05,0.78047]
[1585879638596,152.13,6802.34,143.3,-0.03732,6e-05,0.78054]
[1585879643633,152.14,6803.85,143.3,-0.03725,6e-05,0.7794]
[1585879648667,152.15,6803.48,143.3,-0.03728,6e-05,0.77987]
[1585879653704,152.16,6803.4,143.3,-0.03728,6e-05,0.77994]
[1585879658741,152.17,6802.52,143.3,-0.03734,6e-05,0.78078]
[1585879663774,152.18,6802.09,143.3,-0.03737,6e-05,0.78124]
[1585879669820,152.19,6802.19,143.3,-0.03737,6e-05,0.78125]
[1585879674853,152.19,6801.92,143.3,-0.03739,6e-05,0.78154]
[1585879680029,152.19,6801.82,143.3,-0.0374,6e-05,0.78168]
[1585879680808,152.19,6801.82,143.3,-0.0374,6e-05,0.78168]
[1585879685930,152.2,6802.22,143.3,-0.03738,6e-05,0.78142]
[1585879692029,152.21,6804.02,143.3,-0.03728,6e-05,0.78002]
[1585879698015,152.22,6804.18,143.3,-0.03728,6e-05,0.78004]
[1585879703051,152.23,6803.55,143.3,-0.03733,6e-05,0.78069]
[1585879708082,152.23,6803.17,143.3,-0.03735,6e-05,0.78109]
[1585879713115,152.24,6801.17,143.3,-0.03746,6e-05,0.78269]
[1585879718153,152.24,6800.4,143.3,-0.0375,6e-05,0.78333]
[1585879723184,152.23,6800.41,143.3,-0.0375,6e-05,0.7833]
[1585879728225,152.23,6801.69,143.3,-0.03743,6e-05,0.78223]
[1585879734029,152.24,6801.58,143.3,-0.03744,6e-05,0.78236]
[1585879740029,152.24,6801.29,143.3,-0.03746,6e-05,0.78262]
[1585879745343,152.24,6801.26,143.3,-0.03746,6e-05,0.78266]
[1585879750378,152.24,6802.62,143.3,-0.03738,6e-05,0.78155]
[1585879755414,152.25,6803.21,143.3,-0.03736,6e-05,0.78113]
[1585879765479,152.26,6802.81,143.3,-0.03739,6e-05,0.7816]
[1585879770518,152.26,6801.74,143.3,-0.03745,6e-05,0.78254]
[1585879775552,152.26,6800.85,143.3,-0.03749,6e-05,0.78314]
[1585879780587,152.26,6800.65,143.3,-0.0375,6e-05,0.78329]
[1585879785625,152.26,6800.87,143.3,-0.03749,6e-05,0.78309]
[1585879790656,152.26,6802.07,143.3,-0.03742,6e-05,0.78208]
[1585879795691,152.26,6802.98,143.3,-0.03737,6e-05,0.78135]
[1585879800732,152.26,6803.37,143.3,-0.03735,6e-05,0.7811]
[1585879805770,152.27,6802.13,143.3,-0.03743,6e-05,0.78219]
[1585879810798,152.27,6801.6,143.3,-0.03746,6e-05,0.78266]
[1585879816842,152.27,6800.79,143.3,-0.0375,6e-05,0.78333]
[1585879821874,152.27,6801.36,143.3,-0.03747,6e-05,0.78284]
[1585879827029,152.27,6801.36,143.3,-0.03747,6e-05,0.78283]
[1585879832464,152.27,6801.07,143.3,-0.03748,6e-05,0.78293]
[1585879837986,152.27,6800.95,143.3,-0.03749,6e-05,0.78301]
[1585879844029,152.27,6801.34,143.3,-0.03746,6e-05,0.78269]
[1585879849061,152.27,6801.02,143.3,-0.03748,6e-05,0.78296]
[1585879855109,152.26,6800.29,143.3,-0.03752,6e-05,0.78355]
[1585879865004,152.26,6798.13,143.3,-0.03764,6e-05,0.78524]
[1585879875246,152.24,6797.31,143.3,-0.03767,6e-05,0.78565]
[1585879880284,152.23,6798.04,143.3,-0.03762,6e-05,0.78493]
[1585879886323,152.22,6797.88,143.3,-0.03762,6e-05,0.78495]
[1585879891359,152.21,6797.71,143.3,-0.03762,6e-05,0.78485]
[1585879896395,152.21,6798.08,143.3,-0.03759,6e-05,0.78446]
[1585879906463,152.19,6795.83,143.3,-0.03771,6e-05,0.78617]
[1585879911496,152.18,6795.8,143.3,-0.0377,6e-05,0.78605]
[1585879916535,152.17,6794.54,143.3,-0.03776,6e-05,0.78693]
[1585879921569,152.16,6794.42,143.3,-0.03776,6e-05,0.78686]
[1585879931636,152.13,6792.19,143.3,-0.03786,6e-05,0.78837]
[1585879936674,152.11,6790.1,143.3,-0.03796,6e-05,0.78985]
[1585879941712,152.09,6788.94,143.3,-0.03801,6e-05,0.79052]
[1585879947029,152.07,6788.46,143.3,-0.03802,6e-05,0.7906]
[1585879952783,152.04,6787.35,143.3,-0.03805,6e-05,0.79098]
[1585879957818,152.02,6787.46,143.3,-0.03803,6e-05,0.79056]
[1585879962858,152.0,6787.93,143.3,-0.03798,6e-05,0.78984]
[1585879967891,151.98,6788.46,143.3,-0.03793,6e-05,0.78911]
[1585879972923,151.96,6788.95,143.3,-0.03789,6e-05,0.78845]
[1585879977963,151.94,6789.09,143.3,-0.03787,6e-05,0.78811]
[1585879983000,151.93,6788.83,143.3,-0.03787,6e-05,0.78811]
[1585879989029,151.91,6788.78,143.3,-0.03786,6e-05,0.7879]
[1585879994077,151.9,6788.59,143.3,-0.03786,6e-05,0.78786]
[1585879999108,151.88,6788.05,143.3,-0.03788,6e-05,0.78811]
[1585880004146,151.87,6787.92,143.3,-0.03787,6e-05,0.78802]
[1585880010029,151.85,6788.17,143.3,-0.03784,6e-05,0.78757]
[1585880016028,151.84,6788.28,143.3,-0.03782,6e-05,0.78713]
[1585880021270,151.83,6788.26,143.3,-0.03781,6e-05,0.78699]
[1585880026300,151.82,6787.83,143.3,-0.03783,6e-05,0.7872]
[1585880031333,151.8,6787.5,143.3,-0.03784,6e-05,0.78732]
[1585880036367,151.79,6787.35,143.3,-0.03783,6e-05,0.78727]
[1585880041404,151.78,6787.18,143.3,-0.03783,6e-05,0.78725]
[1585880046437,151.77,6786.04,143.3,-0.03789,6e-05,0.78804]
[1585880052029,151.75,6785.75,143.3,-0.03789,6e-05,0.78806]
[1585880057519,151.74,6785.87,143.3,-0.03787,6e-05,0.78776]
[1585880062556,151.73,6785.56,143.3,-0.03788,6e-05,0.78785]
[1585880067585,151.71,6784.73,143.3,-0.03792,6e-05,0.78835]
[1585880072625,151.7,6784.46,143.3,-0.03791,6e-05,0.78823]
[1585880077655,151.69,6784.12,143.3,-0.03792,6e-05,0.78832]
[1585880084712,151.66,6784.17,143.3,-0.0379,6e-05,0.78796]
[1585880089743,151.65,6784.09,143.3,-0.03789,6e-05,0.78785]
[1585880094775,151.64,6784.05,143.3,-0.03789,6e-05,0.7877]
[1585880099812,151.63,6784.19,143.3,-0.03787,6e-05,0.78742]
[1585880105851,151.62,6786.42,143.3,-0.03773,6e-05,0.78537]
[1585880110886,151.61,6787.04,143.3,-0.03769,6e-05,0.78479]
[1585880120955,151.61,6789.12,143.3,-0.03758,6e-05,0.78302]
[1585880131029,151.61,6787.58,143.3,-0.03766,6e-05,0.78422]
[1585880136029,151.61,6787.09,143.3,-0.03768,6e-05,0.78461]
[1585880141101,151.61,6787.46,143.3,-0.03766,6e-05,0.78427]
[1585880146133,151.61,6786.4,143.3,-0.03772,6e-05,0.78514]
[1585880153185,151.6,6786.23,143.3,-0.03772,6e-05,0.7852]
[1585880174326,151.59,6786.58,143.3,-0.03769,6e-05,0.78471]
[1585880179366,151.58,6785.19,143.3,-0.03777,6e-05,0.78581]
[1585880185409,151.58,6785.62,143.3,-0.03774,6e-05,0.78537]
[1585880190438,151.57,6785.71,143.3,-0.03773,6e-05,0.78522]
[1585880206554,151.57,6787.91,143.3,-0.0376,6e-05,0.78319]
[1585880212596,151.57,6787.8,143.3,-0.03761,6e-05,0.78332]
[1585880217630,151.58,6787.68,143.3,-0.03761,6e-05,0.78344]
[1585880222666,151.58,6787.77,143.3,-0.03761,6e-05,0.78338]
[1585880228708,151.58,6788.22,143.3,-0.03759,6e-05,0.78303]
[1585880233746,151.58,6788.29,143.3,-0.03758,6e-05,0.78301]
[1585880238780,151.58,6786.02,143.3,-0.03771,6e-05,0.78494]
[1585880243811,151.58,6785.91,143.3,-0.03772,6e-05,0.78498]
[1585880256952,151.58,6787.73,143.3,-0.03761,6e-05,0.78327]
[1585880267986,151.58,6788.66,143.3,-0.03756,6e-05,0.78258]
[1585880277168,151.59,6789.0,143.3,-0.03755,6e-05,0.7824]
[1585880290135,151.6,6789.7,143.3,-0.03752,6e-05,0.782]
[1585880297190,151.61,6789.67,143.3,-0.03753,6e-05,0.78213]
[1585880314309,151.62,6788.19,143.3,-0.03761,6e-05,0.7834]
[1585880321835,151.63,6789.12,143.3,-0.03756,6e-05,0.78265]
[1585880330419,151.63,6788.54,143.3,-0.0376,6e-05,0.78321]
[1585880335451,151.63,6786.28,143.3,-0.03773,6e-05,0.78512]
[1585880340487,151.62,6785.28,143.3,-0.03778,6e-05,0.78589]
[1585880348311,151.62,6786.76,143.3,-0.03769,6e-05,0.78455]
[1585880355592,151.61,6785.26,143.3,-0.03777,6e-05,0.78574]
[1585880365663,151.6,6787.5,143.3,-0.03764,6e-05,0.78372]
[1585880371707,151.6,6787.25,143.3,-0.03764,6e-05,0.78379]
[1585880376740,151.6,6787.48,143.3,-0.03763,6e-05,0.7836]
[1585880394029,151.61,6787.09,143.3,-0.03765,6e-05,0.78395]
[1585880399907,151.6,6787.08,143.3,-0.03765,6e-05,0.78394]
[1585880404939,151.6,6786.36,143.3,-0.03769,6e-05,0.78453]
[1585880415013,151.6,6787.43,143.3,-0.03763,6e-05,0.78359]
[1585880420046,151.6,6787.52,143.3,-0.03763,6e-05,0.78352]
[1585880429397,151.6,6786.77,143.3,-0.03767,6e-05,0.78414]
[1585880435151,151.6,6787.56,143.3,-0.03762,6e-05,0.78332]
[1585880445221,151.61,6788.27,143.3,-0.03758,6e-05,0.78279]
[1585880450260,151.61,6788.67,143.3,-0.03756,6e-05,0.78251]
[1585880465363,151.62,6789.15,143.3,-0.03754,6e-05,0.78227]
[1585880477736,151.63,6788.77,143.3,-0.03757,6e-05,0.7827]
[1585880483486,151.64,6793.39,143.3,-0.03732,6e-05,0.77896]
[1585880488521,151.66,6797.45,143.3,-0.03711,6e-05,0.77582]
[1585880493555,151.68,6797.93,143.3,-0.0371,6e-05,0.77563]
[1585880498591,151.71,6799.12,143.3,-0.03705,6e-05,0.775]
[1585880503628,151.74,6800.19,143.3,-0.03702,6e-05,0.7745]
[1585880508659,151.76,6799.23,143.3,-0.03709,6e-05,0.77568]
[1585880513701,151.79,6799.18,143.3,-0.03711,6e-05,0.77605]
[1585880519750,151.81,6799.62,143.3,-0.03711,6e-05,0.77608]
[1585880524776,151.84,6799.8,143.3,-0.03712,6e-05,0.77624]
[1585880529811,151.86,6802.93,143.3,-0.03697,6e-05,0.774]
[1585880534847,151.89,6804.51,143.3,-0.03691,6e-05,0.77311]
[1585880539882,151.92,6803.71,143.3,-0.03698,6e-05,0.77422]
[1585880544916,151.95,6802.99,143.3,-0.03704,6e-05,0.7752]
[1585880549954,151.97,6803.91,143.3,-0.03701,6e-05,0.77476]
[1585880554984,152.0,6805.29,143.3,-0.03695,6e-05,0.77385]
[1585880561032,152.03,6805.53,143.3,-0.03696,6e-05,0.77412]
[1585880566066,152.06,6804.31,143.3,-0.03705,6e-05,0.77552]
[1585880571099,152.08,6803.8,143.3,-0.0371,6e-05,0.77626]
[1585880576132,152.1,6802.77,143.3,-0.03717,6e-05,0.77738]
[1585880581169,152.11,6803.63,143.3,-0.03714,6e-05,0.7769]
[1585880586205,152.13,6804.7,143.3,-0.03709,6e-05,0.77627]
[1585880591237,152.15,6804.77,143.3,-0.0371,6e-05,0.77649]
[1585880596274,152.17,6803.69,143.3,-0.03718,6e-05,0.7777]
[1585880601312,152.19,6803.58,143.3,-0.0372,6e-05,0.778]
[1585880607029,152.2,6803.55,143.3,-0.03721,6e-05,0.77823]
[1585880613029,152.22,6803.03,143.3,-0.03725,6e-05,0.77873]
[1585880618430,152.23,6803.06,143.3,-0.03726,6e-05,0.77891]
[1585880623464,152.24,6803.24,143.3,-0.03726,6e-05,0.77893]
[1585880628501,152.26,6804.79,143.3,-0.03718,6e-05,0.77782]
[1585880633534,152.27,6805.54,143.3,-0.03716,6e-05,0.77741]
[1585880638572,152.29,6805.78,143.3,-0.03715,6e-05,0.77742]
[1585880643608,152.3,6805.74,143.3,-0.03717,6e-05,0.77768]
[1585880648640,152.32,6805.58,143.3,-0.03719,6e-05,0.77801]
[1585880653678,152.33,6805.58,143.3,-0.0372,6e-05,0.7782]
[1585880658720,152.34,6805.71,143.3,-0.0372,6e-05,0.77828]
[1585880663746,152.35,6804.97,143.3,-0.03726,6e-05,0.77905]
[1585880668781,152.36,6804.76,143.3,-0.03727,6e-05,0.77936]
[1585880673818,152.37,6804.8,143.3,-0.03727,6e-05,0.77931]
[1585880678851,152.38,6804.98,143.3,-0.03727,6e-05,0.77929]
[1585880683889,152.39,6804.49,143.3,-0.03731,6e-05,0.77982]
[1585880688927,152.4,6804.74,143.3,-0.0373,6e-05,0.77972]
[1585880693957,152.4,6804.91,143.3,-0.03729,6e-05,0.77968]
[1585880699999,152.41,6805.28,143.3,-0.03728,6e-05,0.77952]
[1585880705032,152.42,6805.29,143.3,-0.03729,6e-05,0.77962]
[1585880710071,152.43,6807.68,143.3,-0.03716,6e-05,0.77775]
[1585880715101,152.45,6808.93,143.3,-0.03711,6e-05,0.77693]
[1585880720137,152.46,6808.08,143.3,-0.03717,6e-05,0.77786]
[1585880725172,152.47,6806.09,143.3,-0.03729,6e-05,0.77968]
[1585880730210,152.48,6805.99,143.3,-0.0373,6e-05,0.77986]
[1585880735243,152.49,6806.88,143.3,-0.03725,6e-05,0.77908]
[1585880740281,152.5,6806.57,143.3,-0.03727,6e-05,0.77946]
[1585880745315,152.5,6805.9,143.3,-0.03732,6e-05,0.78013]
[1585880751029,152.51,6806.06,143.3,-0.03731,6e-05,0.78009]
[1585880756392,152.52,6806.12,143.3,-0.03731,6e-05,0.78013]
[1585880761426,152.52,6806.0,143.3,-0.03733,6e-05,0.78031]
[1585880766462,152.53,6804.79,143.3,-0.0374,6e-05,0.78138]
[1585880771497,152.53,6804.01,143.3,-0.03744,6e-05,0.78205]
[1585880776539,152.53,6803.85,143.3,-0.03745,6e-05,0.78218]
[1585880781565,152.53,6803.88,143.3,-0.03745,6e-05,0.78215]
[1585880786602,152.52,6803.03,143.3,-0.03749,6e-05,0.78284]
[1585880791638,152.52,6803.33,143.3,-0.03747,6e-05,0.78242]
[1585880796671,152.52,6805.96,143.3,-0.03732,6e-05,0.78022]
[1585880801706,152.53,6806.29,143.3,-0.03731,6e-05,0.78002]
[1585880806741,152.53,6806.02,143.3,-0.03733,6e-05,0.78033]
[1585880812784,152.54,6806.14,143.3,-0.03733,6e-05,0.78032]
[1585880817822,152.55,6806.24,143.3,-0.03733,6e-05,0.7803]
[1585880822855,152.55,6806.23,143.3,-0.03733,6e-05,0.78038]
[1585880827886,152.55,6805.36,143.3,-0.03738,6e-05,0.78116]
[1585880832927,152.56,6805.37,143.3,-0.03738,6e-05,0.78117]
[1585880837954,152.56,6805.96,143.3,-0.03735,6e-05,0.78072]
[1585880842993,152.56,6806.04,143.3,-0.03735,6e-05,0.7807]
[1585880848028,152.56,6804.25,143.3,-0.03745,6e-05,0.78224]
[1585880853029,152.56,6803.45,143.3,-0.03749,6e-05,0.78274]
[1585880858098,152.56,6804.92,143.3,-0.03741,6e-05,0.78148]
[1585880863136,152.56,6805.95,143.3,-0.03735,6e-05,0.78067]
[1585880868172,152.57,6806.0,143.3,-0.03735,6e-05,0.78068]
[1585880873206,152.57,6805.76,143.3,-0.03737,6e-05,0.78092]
[1585880878241,152.57,6805.01,143.3,-0.03741,6e-05,0.78159]
[1585880883276,152.57,6804.74,143.3,-0.03743,6e-05,0.78182]
[1585880888310,152.57,6804.3,143.3,-0.03745,6e-05,0.78218]
[1585880893348,152.57,6804.37,143.3,-0.03745,6e-05,0.78211]
[1585880898381,152.57,6802.54,143.3,-0.03755,6e-05,0.78359]
[1585880903413,152.56,6801.64,143.3,-0.03759,6e-05,0.78425]
[1585880908449,152.55,6802.11,143.3,-0.03756,6e-05,0.78375]
[1585880914500,152.55,6802.75,143.3,-0.03751,6e-05,0.78299]
[1585880919528,152.55,6802.68,143.3,-0.03751,6e-05,0.783]
[1585880925029,152.54,6802.49,143.3,-0.03752,6e-05,0.78309]
[1585880930603,152.54,6801.93,143.3,-0.03755,6e-05,0.78351]
[1585880935641,152.53,6801.55,143.3,-0.03756,6e-05,0.78376]
[1585880941691,152.52,6801.31,143.3,-0.03757,6e-05,0.78382]
[1585880946719,152.52,6802.15,143.3,-0.03752,6e-05,0.78304]
[1585880951750,152.51,6801.65,143.3,-0.03754,6e-05,0.7834]
[1585880957797,152.51,6801.8,143.3,-0.03753,6e-05,0.78321]
[1585880962833,152.5,6801.96,143.3,-0.03752,6e-05,0.78302]
[1585880967867,152.5,6801.61,143.3,-0.03753,6e-05,0.78325]
[1585880972899,152.5,6801.3,143.3,-0.03754,6e-05,0.78331]
[1585880977939,152.49,6800.91,143.3,-0.03756,6e-05,0.78358]
[1585880988004,152.48,6801.87,143.3,-0.0375,6e-05,0.78264]
[1585880993041,152.48,6804.2,143.3,-0.03737,6e-05,0.78069]
[1585880998075,152.49,6805.56,143.3,-0.0373,6e-05,0.77964]
[1585881003112,152.49,6805.23,143.3,-0.03732,6e-05,0.77999]
[1585881008146,152.5,6805.0,143.3,-0.03734,6e-05,0.78025]
[1585881013181,152.5,6804.75,143.3,-0.03736,6e-05,0.78054]
[1585881018216,152.51,6805.05,143.3,-0.03734,6e-05,0.78034]
[1585881023253,152.51,6804.66,143.3,-0.03737,6e-05,0.78073]
[1585881030029,152.52,6804.53,143.3,-0.03738,6e-05,0.7809]
[1585881035333,152.52,6804.23,143.3,-0.03739,6e-05,0.78106]
[1585881040371,152.52,6804.4,143.3,-0.03739,6e-05,0.78095]
[1585881048029,152.53,6804.65,143.3,-0.03738,6e-05,0.78081]
[1585881053459,152.53,6804.52,143.3,-0.03739,6e-05,0.78096]
[1585881058499,152.53,6804.61,143.3,-0.03738,6e-05,0.78092]
[1585881063531,152.54,6804.78,143.3,-0.03738,6e-05,0.78083]
[1585881068565,152.54,6804.67,143.3,-0.03738,6e-05,0.78096]
[1585881073601,152.54,6804.51,143.3,-0.03739,6e-05,0.78112]
[1585881078635,152.54,6804.46,143.3,-0.0374,6e-05,0.7812]
[1585881083671,152.55,6804.39,143.3,-0.03741,6e-05,0.78129]
[1585881088705,152.55,6804.41,143.3,-0.03741,6e-05,0.78129]
[1585881093739,152.55,6804.38,143.3,-0.0374,6e-05,0.7812]
[1585881098778,152.55,6804.43,143.3,-0.0374,6e-05,0.78119]
[1585881103809,152.55,6804.5,143.3,-0.0374,6e-05,0.78116]
[1585881109854,152.56,6805.42,143.3,-0.03735,6e-05,0.78046]
[1585881114889,152.56,6805.09,143.3,-0.03737,6e-05,0.78081]
[1585881119923,152.57,6804.86,143.3,-0.03739,6e-05,0.78104]
[1585881124955,152.57,6803.96,143.3,-0.03744,6e-05,0.78181]
[1585881129993,152.57,6803.74,143.3,-0.03745,6e-05,0.78198]
[1585881135028,152.57,6804.55,143.3,-0.03741,6e-05,0.7813]
[1585881140065,152.57,6804.65,143.3,-0.0374,6e-05,0.78124]
[1585881146106,152.57,6804.74,143.3,-0.0374,6e-05,0.7812]
[1585881152147,152.57,6804.73,143.3,-0.0374,6e-05,0.78109]
[1585881157180,152.57,6804.48,143.3,-0.03741,6e-05,0.78132]
[1585881163223,152.57,6804.66,143.3,-0.0374,6e-05,0.78119]
[1585881169265,152.58,6805.42,143.3,-0.03736,6e-05,0.7806]
[1585881174303,152.58,6805.57,143.3,-0.03736,6e-05,0.78053]
[1585881179333,152.58,6805.32,143.3,-0.03737,6e-05,0.78079]
[1585881184369,152.59,6805.25,143.3,-0.03738,6e-05,0.78089]
[1585881189405,152.59,6805.74,143.3,-0.03735,6e-05,0.78051]
[1585881194437,152.6,6808.32,143.3,-0.03722,6e-05,0.77843]
[1585881199475,152.61,6810.25,143.3,-0.03712,6e-05,0.777]
[1585881204509,152.63,6812.9,143.3,-0.03699,6e-05,0.77504]
[1585881209546,152.65,6816.29,143.3,-0.03682,6e-05,0.77253]
[1585881214579,152.68,6818.34,143.3,-0.03673,5e-05,0.77114]
[1585881224648,152.73,6815.19,143.3,-0.03694,6e-05,0.77452]
[1585881229684,152.76,6817.37,143.3,-0.03684,5e-05,0.77304]
[1585881234719,152.78,6818.26,143.3,-0.03682,5e-05,0.77267]
[1585881244792,152.84,6818.84,143.3,-0.03683,5e-05,0.77295]
[1585881249827,152.86,6820.66,143.3,-0.03675,5e-05,0.77182]
[1585881254859,152.89,6821.0,143.3,-0.03676,5e-05,0.77196]
[1585881259897,152.92,6821.51,143.3,-0.03675,5e-05,0.77197]
[1585881264929,152.95,6821.2,143.3,-0.03679,5e-05,0.77263]
[1585881269964,152.98,6822.29,143.3,-0.03676,5e-05,0.7721]
[1585881275009,153.0,6821.62,143.3,-0.03681,5e-05,0.77289]
[1585881280040,153.03,6821.82,143.3,-0.03682,5e-05,0.77314]
[1585881285079,153.06,6823.94,143.3,-0.03673,5e-05,0.77176]
[1585881290114,153.09,6824.28,143.3,-0.03673,5e-05,0.77188]
[1585881295148,153.11,6824.09,143.3,-0.03677,5e-05,0.77243]
[1585881300184,153.14,6824.03,143.3,-0.03679,5e-05,0.77284]
[1585881305220,153.16,6824.22,143.3,-0.0368,5e-05,0.77303]
[1585881310250,153.19,6823.27,143.3,-0.03687,5e-05,0.77413]
[1585881315286,153.21,6823.09,143.3,-0.0369,5e-05,0.77455]
[1585881320323,153.22,6821.3,143.3,-0.03701,6e-05,0.77628]
[1585881325361,153.24,6820.8,143.3,-0.03705,6e-05,0.77687]
[1585881330396,153.24,6818.44,143.3,-0.03718,6e-05,0.77897]
[1585881335430,153.25,6817.03,143.3,-0.03726,6e-05,0.78005]
[1585881340466,153.25,6816.62,143.3,-0.03728,6e-05,0.78041]
[1585881345502,153.25,6816.58,143.3,-0.03728,6e-05,0.78044]
[1585881350537,153.25,6817.47,143.3,-0.03724,6e-05,0.77971]
[1585881355569,153.25,6817.67,143.3,-0.03723,6e-05,0.77958]
[1585881360601,153.26,6817.82,143.3,-0.03722,6e-05,0.7795]
[1585881366029,153.26,6817.67,143.3,-0.03723,6e-05,0.77967]
[1585881371683,153.26,6817.68,143.3,-0.03723,6e-05,0.77969]
[1585881376715,153.26,6817.56,143.3,-0.03724,6e-05,0.77983]
[1585881381748,153.27,6817.42,143.3,-0.03725,6e-05,0.77997]
[1585881386786,153.27,6816.09,143.3,-0.03733,6e-05,0.7811]
[1585881392831,153.26,6815.15,143.3,-0.03737,6e-05,0.78169]
[1585881397865,153.26,6815.76,143.3,-0.03733,6e-05,0.78112]
[1585881402901,153.26,6816.07,143.3,-0.03731,6e-05,0.78085]
[1585881407934,153.26,6817.43,143.3,-0.03724,6e-05,0.77969]
[1585881412970,153.26,6819.21,143.3,-0.03714,6e-05,0.77828]
[1585881418003,153.27,6820.65,143.3,-0.03707,6e-05,0.7772]
[1585881423029,153.28,6822.18,143.3,-0.037,5e-05,0.77609]
[1585881428076,153.3,6823.47,143.3,-0.03694,5e-05,0.77523]
[1585881433110,153.31,6823.57,143.3,-0.03694,5e-05,0.77538]
[1585881438140,153.33,6823.68,143.3,-0.03695,5e-05,0.7755]
[1585881443179,153.34,6822.41,143.3,-0.03703,5e-05,0.77675]
[1585881448214,153.35,6821.78,143.3,-0.03708,6e-05,0.77742]
[1585881453253,153.36,6823.79,143.3,-0.03697,5e-05,0.77578]
[1585881458284,153.38,6825.45,143.3,-0.03689,5e-05,0.77464]
[1585881463319,153.4,6825.96,143.3,-0.03688,5e-05,0.77446]
[1585881468357,153.41,6826.19,143.3,-0.03688,5e-05,0.77453]
[1585881473391,153.43,6824.94,143.3,-0.03696,5e-05,0.77579]
[1585881479433,153.45,6824.35,143.3,-0.03701,5e-05,0.77649]
[1585881484469,153.46,6825.61,143.3,-0.03695,5e-05,0.77562]
[1585881489503,153.47,6826.95,143.3,-0.03689,5e-05,0.77475]
[1585881495029,153.49,6827.05,143.3,-0.0369,5e-05,0.7749]
[1585881500582,153.51,6825.87,143.3,-0.03698,5e-05,0.77613]
[1585881505616,153.52,6825.46,143.3,-0.03701,5e-05,0.77663]
[1585881510652,153.53,6825.75,143.3,-0.037,5e-05,0.77654]
[1585881515682,153.54,6826.3,143.3,-0.03697,5e-05,0.7761]
[1585881520718,153.55,6826.55,143.3,-0.03697,5e-05,0.77606]
[1585881525757,153.57,6826.76,143.3,-0.03697,5e-05,0.77606]
[1585881530793,153.58,6826.86,143.3,-0.03697,5e-05,0.77615]
[1585881535831,153.59,6826.4,143.3,-0.03701,5e-05,0.77668]
[1585881541869,153.6,6826.56,143.3,-0.03701,5e-05,0.77672]
[1585881546905,153.61,6826.66,143.3,-0.03701,5e-05,0.77678]
[1585881551940,153.62,6827.45,143.3,-0.03698,5e-05,0.77628]
[1585881556972,153.63,6827.75,143.3,-0.03697,5e-05,0.77619]
[1585881562007,153.64,6827.61,143.3,-0.03699,5e-05,0.77646]
[1585881567029,153.65,6828.33,143.3,-0.03696,5e-05,0.77603]
[1585881573029,153.67,6828.42,143.3,-0.03696,5e-05,0.776]
[1585881579029,153.68,6828.45,143.3,-0.03697,5e-05,0.77617]
[1585881584164,153.69,6828.4,143.3,-0.03698,5e-05,0.77637]
[1585881589197,153.7,6828.66,143.3,-0.03697,5e-05,0.7763]
[1585881597029,153.72,6828.51,143.3,-0.03699,5e-05,0.77664]
[1585881603029,153.73,6828.55,143.3,-0.037,5e-05,0.77677]
[1585881609029,153.74,6828.54,143.3,-0.03701,5e-05,0.77692]
[1585881615029,153.75,6828.54,143.3,-0.03702,5e-05,0.77706]
[1585881620417,153.76,6828.67,143.3,-0.03702,5e-05,0.77709]
[1585881627029,153.77,6828.7,143.3,-0.03702,5e-05,0.77718]
[1585881633029,153.78,6828.56,143.3,-0.03703,5e-05,0.77728]
[1585881638542,153.78,6827.0,143.3,-0.03712,5e-05,0.77868]
[1585881643578,153.78,6823.13,143.3,-0.03733,6e-05,0.78184]
[1585881648612,153.77,6822.4,143.3,-0.03737,6e-05,0.78232]
[1585881654029,153.76,6822.21,143.3,-0.03737,6e-05,0.78236]
[1585881659693,153.75,6821.72,143.3,-0.03739,6e-05,0.78261]
[1585881665730,153.74,6821.71,143.3,-0.03738,6e-05,0.78246]
[1585881670766,153.73,6820.23,143.3,-0.03745,6e-05,0.78355]
[1585881675799,153.72,6820.73,143.3,-0.03742,6e-05,0.78297]
[1585881681029,153.71,6820.16,143.3,-0.03744,6e-05,0.78328]
[1585881687029,153.69,6818.97,143.3,-0.03749,6e-05,0.78406]
[1585881693029,153.68,6819.42,143.3,-0.03745,6e-05,0.78332]
[1585881698966,153.66,6819.73,143.3,-0.03742,6e-05,0.78286]
[1585881705002,153.66,6822.07,143.3,-0.03728,6e-05,0.7808]
[1585881710040,153.65,6822.12,143.3,-0.03728,6e-05,0.78071]
[1585881715073,153.65,6821.86,143.3,-0.03729,6e-05,0.78087]
[1585881720108,153.65,6822.39,143.3,-0.03726,6e-05,0.78039]
[1585881726029,153.64,6822.33,143.3,-0.03726,6e-05,0.7804]
[1585881731187,153.64,6822.46,143.3,-0.03725,6e-05,0.78026]
[1585881736225,153.64,6821.13,143.3,-0.03732,6e-05,0.78134]
[1585881741258,153.63,6820.91,143.3,-0.03733,6e-05,0.78145]
[1585881746293,153.63,6820.12,143.3,-0.03737,6e-05,0.78201]
[1585881751327,153.62,6819.88,143.3,-0.03737,6e-05,0.78196]
[1585881757367,153.61,6819.73,143.3,-0.03737,6e-05,0.78197]
[1585881762410,153.61,6819.74,143.3,-0.03736,6e-05,0.78187]
[1585881768029,153.6,6820.6,143.3,-0.03731,6e-05,0.78106]
[1585881774029,153.59,6820.74,143.3,-0.0373,6e-05,0.78089]
[1585881780030,153.59,6820.73,143.3,-0.0373,6e-05,0.78083]
[1585881785566,153.59,6820.74,143.3,-0.03729,6e-05,0.78078]
[1585881791611,153.58,6820.54,143.3,-0.0373,6e-05,0.78088]
[1585881796642,153.58,6821.17,143.3,-0.03726,6e-05,0.78031]
[1585881801677,153.58,6822.01,143.3,-0.03721,6e-05,0.77959]
[1585881806712,153.58,6822.12,143.3,-0.03721,6e-05,0.77951]
[1585881812757,153.58,6821.96,143.3,-0.03721,6e-05,0.77952]
[1585881817791,153.58,6821.64,143.3,-0.03723,6e-05,0.77978]
[1585881823835,153.58,6821.72,143.3,-0.03723,6e-05,0.77971]
[1585881828865,153.58,6821.48,143.3,-0.03724,6e-05,0.77991]
[1585881833902,153.58,6824.77,143.3,-0.03706,5e-05,0.77723]
[1585881838937,153.59,6825.24,143.3,-0.03704,5e-05,0.77696]
[1585881843975,153.6,6824.23,143.3,-0.0371,5e-05,0.7779]
[1585881849008,153.6,6824.61,143.3,-0.03709,5e-05,0.77767]
[1585881854046,153.61,6823.58,143.3,-0.03715,6e-05,0.7786]
[1585881859079,153.61,6822.97,143.3,-0.03718,6e-05,0.77914]
[1585881864112,153.61,6822.62,143.3,-0.0372,6e-05,0.77944]
[1585881869149,153.61,6822.44,143.3,-0.03721,6e-05,0.7796]
[1585881876029,153.61,6822.42,143.3,-0.03721,6e-05,0.77948]
[1585881881233,153.61,6822.56,143.3,-0.0372,6e-05,0.77938]
[1585881887276,153.62,6822.49,143.3,-0.03721,6e-05,0.77945]
[1585881892312,153.62,6825.25,143.3,-0.03706,5e-05,0.77722]
[1585881897343,153.63,6826.0,143.3,-0.03702,5e-05,0.7767]
[1585881902379,153.64,6826.07,143.3,-0.03703,5e-05,0.77678]
[1585881907413,153.64,6826.13,143.3,-0.03703,5e-05,0.77685]
[1585881912449,153.65,6826.43,143.3,-0.03702,5e-05,0.77673]
[1585881917485,153.66,6826.24,143.3,-0.03704,5e-05,0.77701]
[1585881922519,153.67,6825.99,143.3,-0.03706,5e-05,0.77732]
[1585881928563,153.68,6825.17,143.3,-0.03711,5e-05,0.7781]
[1585881934604,153.68,6824.78,143.3,-0.03713,5e-05,0.77835]
[1585881939650,153.68,6824.54,143.3,-0.03715,6e-05,0.77859]
[1585881944673,153.69,6823.15,143.3,-0.03722,6e-05,0.77978]
[1585881949714,153.69,6823.16,143.3,-0.03722,6e-05,0.77976]
[1585881954745,153.69,6824.3,143.3,-0.03716,6e-05,0.77882]
[1585881960029,153.69,6825.39,143.3,-0.0371,5e-05,0.77795]
[1585881966029,153.69,6825.7,143.3,-0.03709,5e-05,0.77778]
[1585881971862,153.7,6825.62,143.3,-0.0371,5e-05,0.77793]
[1585881976903,153.71,6824.66,143.3,-0.03716,6e-05,0.77878]
[1585881981932,153.7,6821.2,143.3,-0.03734,6e-05,0.78161]
[1585881986969,153.69,6820.03,143.3,-0.0374,6e-05,0.78247]
[1585881992004,153.68,6816.88,143.3,-0.03756,6e-05,0.78477]
[1585881997038,153.67,6815.92,143.3,-0.0376,6e-05,0.78533]
[1585882002075,153.65,6815.56,143.3,-0.0376,6e-05,0.78537]
[1585882007107,153.63,6815.4,143.3,-0.0376,6e-05,0.78525]
[1585882012145,153.61,6814.81,143.3,-0.03762,6e-05,0.78548]
[1585882017176,153.59,6815.36,143.3,-0.03757,6e-05,0.78476]
[1585882022215,153.58,6815.6,143.3,-0.03755,6e-05,0.78436]
[1585882027248,153.56,6815.57,143.3,-0.03753,6e-05,0.78418]
[1585882032288,153.55,6815.14,143.3,-0.03755,6e-05,0.78433]
[1585882042353,153.52,6815.19,143.3,-0.03752,6e-05,0.7839]
[1585882052425,153.49,6813.7,143.3,-0.03757,6e-05,0.78459]
[1585882057464,153.48,6814.61,143.3,-0.03751,6e-05,0.78363]
[1585882062497,153.47,6814.5,143.3,-0.03751,6e-05,0.78354]
[1585882068028,153.45,6814.49,143.3,-0.0375,6e-05,0.78336]
[1585882074029,153.44,6814.83,143.3,-0.03747,6e-05,0.7829]
[1585882086029,153.42,6814.86,143.3,-0.03745,6e-05,0.78258]
[1585882092029,153.41,6814.78,143.3,-0.03744,6e-05,0.7825]
[1585882097739,153.4,6814.77,143.3,-0.03744,6e-05,0.78239]
[1585882102775,153.39,6814.68,143.3,-0.03744,6e-05,0.78236]
[1585882107809,153.39,6814.66,143.3,-0.03743,6e-05,0.78227]
[1585882112840,153.38,6814.51,143.3,-0.03743,6e-05,0.78214]
[1585882122913,153.36,6813.0,143.3,-0.0375,6e-05,0.78318]
[1585882127949,153.35,6812.88,143.3,-0.03749,6e-05,0.7831]
[1585882132983,153.34,6812.11,143.3,-0.03753,6e-05,0.78359]
[1585882138019,153.33,6811.06,143.3,-0.03758,6e-05,0.78429]
[1585882143029,153.31,6809.22,143.3,-0.03767,6e-05,0.78562]
[1585882148089,153.3,6809.68,143.3,-0.03763,6e-05,0.78499]
[1585882153124,153.28,6810.04,143.3,-0.03759,6e-05,0.78449]
[1585882158162,153.27,6810.21,143.3,-0.03757,6e-05,0.78415]
[1585882163195,153.26,6810.44,143.3,-0.03755,6e-05,0.7838]
[1585882168229,153.24,6808.19,143.3,-0.03766,6e-05,0.78546]
[1585882173268,153.22,6808.11,143.3,-0.03765,6e-05,0.78516]
[1585882178305,153.21,6808.12,143.3,-0.03764,6e-05,0.78493]
[1585882184349,153.19,6808.19,143.3,-0.03762,6e-05,0.78463]
[1585882189375,153.18,6808.33,143.3,-0.0376,6e-05,0.78432]
[1585882194413,153.17,6808.4,143.3,-0.03758,6e-05,0.78408]
[1585882199446,153.16,6809.68,143.3,-0.0375,6e-05,0.78286]
[1585882204482,153.15,6813.35,143.3,-0.0373,6e-05,0.77975]
[1585882209522,153.15,6813.92,143.3,-0.03727,6e-05,0.77931]
[1585882214554,153.16,6814.03,143.3,-0.03726,6e-05,0.77926]
[1585882219589,153.16,6813.01,143.3,-0.03732,6e-05,0.78014]
[1585882224622,153.16,6813.03,143.3,-0.03732,6e-05,0.78012]
[1585882235702,153.16,6811.81,143.3,-0.03738,6e-05,0.78101]
[1585882245769,153.15,6809.65,143.3,-0.0375,6e-05,0.78269]
[1585882250812,153.14,6809.38,143.3,-0.03751,6e-05,0.78282]
[1585882255843,153.14,6809.59,143.3,-0.03749,6e-05,0.78253]
[1585882260877,153.13,6809.49,143.3,-0.03749,6e-05,0.78252]
[1585882265915,153.12,6809.32,143.3,-0.03749,6e-05,0.78257]
[1585882271953,153.12,6809.36,143.3,-0.03748,6e-05,0.78242]
[1585882276986,153.11,6809.23,143.3,-0.03748,6e-05,0.78243]
[1585882282026,153.1,6808.54,143.3,-0.03752,6e-05,0.78291]
[1585882287029,153.09,6808.5,143.3,-0.03751,6e-05,0.78283]
[1585882292092,153.09,6808.42,143.3,-0.0375,6e-05,0.78265]
[1585882297133,153.08,6808.4,143.3,-0.0375,6e-05,0.78255]
[1585882302168,153.07,6810.37,143.3,-0.03739,6e-05,0.78084]
[1585882307198,153.07,6810.68,143.3,-0.03737,6e-05,0.78057]
[1585882312232,153.07,6809.58,143.3,-0.03743,6e-05,0.78147]
[1585882317270,153.07,6809.47,143.3,-0.03743,6e-05,0.78151]
[1585882323029,153.06,6809.28,143.3,-0.03744,6e-05,0.78162]
[1585882328346,153.06,6809.75,143.3,-0.03741,6e-05,0.78116]
[1585882333385,153.06,6810.1,143.3,-0.03739,6e-05,0.78084]
[1585882338414,153.06,6810.18,143.3,-0.03738,6e-05,0.78076]
[1585882344029,153.06,6809.93,143.3,-0.03739,6e-05,0.78095]
[1585882350029,153.05,6809.95,143.3,-0.03739,6e-05,0.78091]
[1585882355535,153.05,6809.99,143.3,-0.03738,6e-05,0.78071]
[1585882360572,153.05,6810.06,143.3,-0.03738,6e-05,0.78064]
[1585882366613,153.05,6810.16,143.3,-0.03737,6e-05,0.78054]
[1585882371643,153.05,6810.55,143.3,-0.03735,6e-05,0.78021]
[1585882376683,153.05,6812.46,143.3,-0.03725,6e-05,0.77867]
[1585882381721,153.06,6812.54,143.3,-0.03725,6e-05,0.77868]
[1585882386753,153.06,6812.17,143.3,-0.03727,6e-05,0.77906]
[1585882391787,153.07,6812.36,143.3,-0.03726,6e-05,0.77897]
[1585882396828,153.07,6810.37,143.3,-0.03738,6e-05,0.78064]
[1585882401861,153.07,6810.34,143.3,-0.03738,6e-05,0.78065]
[1585882407029,153.07,6810.86,143.3,-0.03735,6e-05,0.78022]
[1585882412932,153.07,6810.93,143.3,-0.03734,6e-05,0.78002]
[1585882417970,153.07,6811.45,143.3,-0.03731,6e-05,0.77961]
[1585882425021,153.08,6812.02,143.3,-0.03728,6e-05,0.77919]
[1585882430052,153.08,6811.44,143.3,-0.03732,6e-05,0.77971]
[1585882435085,153.08,6809.41,143.3,-0.03743,6e-05,0.78141]
[1585882440121,153.07,6808.2,143.3,-0.03749,6e-05,0.78235]
[1585882446029,153.07,6807.7,143.3,-0.03751,6e-05,0.78265]
[1585882451201,153.06,6808.68,143.3,-0.03745,6e-05,0.78175]
[1585882457240,153.05,6808.81,143.3,-0.03744,6e-05,0.78157]
[1585882464029,153.05,6808.47,143.3,-0.03746,6e-05,0.78177]
[1585882470029,153.04,6808.38,143.3,-0.03746,6e-05,0.78177]
[1585882475366,153.04,6808.33,143.3,-0.03745,6e-05,0.7816]
[1585882480403,153.03,6807.97,143.3,-0.03747,6e-05,0.78185]
[1585882485439,153.03,6807.7,143.3,-0.03748,6e-05,0.78201]
[1585882490476,153.02,6806.43,143.3,-0.03754,6e-05,0.78297]
[1585882497029,153.01,6806.21,143.3,-0.03755,6e-05,0.783]
[1585882502559,153.0,6806.17,143.3,-0.03754,6e-05,0.7829]
[1585882509029,152.99,6805.97,143.3,-0.03754,6e-05,0.78294]
[1585882514642,152.98,6805.98,143.3,-0.03754,6e-05,0.7828]
[1585882519675,152.98,6806.08,143.3,-0.03752,6e-05,0.78262]
[1585882524712,152.97,6808.49,143.3,-0.03739,6e-05,0.78051]
[1585882529745,152.97,6809.67,143.3,-0.03732,6e-05,0.77955]
[1585882534781,152.98,6810.12,143.3,-0.03729,6e-05,0.77909]
[1585882539817,152.98,6810.2,143.3,-0.03729,6e-05,0.77908]
[1585882544848,152.99,6810.32,143.3,-0.03729,6e-05,0.77905]
[1585882549884,152.99,6810.56,143.3,-0.03728,6e-05,0.77891]
[1585882554926,152.99,6810.87,143.3,-0.03727,6e-05,0.77872]
[1585882559959,153.0,6809.43,143.3,-0.03735,6e-05,0.77996]
[1585882564992,153.0,6809.13,143.3,-0.03737,6e-05,0.78022]
[1585882570031,153.0,6807.89,143.3,-0.03743,6e-05,0.78124]
[1585882575062,152.99,6808.25,143.3,-0.03741,6e-05,0.78091]
[1585882585129,152.99,6809.2,143.3,-0.03736,6e-05,0.78011]
[1585882590165,153.0,6809.93,143.3,-0.03732,6e-05,0.77953]
[1585882596029,153.0,6810.12,143.3,-0.03731,6e-05,0.77929]
[1585882601242,153.0,6810.2,143.3,-0.03731,6e-05,0.77927]
[1585882606284,153.01,6808.8,143.3,-0.03739,6e-05,0.78048]
[1585882612322,153.01,6808.47,143.3,-0.0374,6e-05,0.78074]
[1585882617362,153.0,6809.31,143.3,-0.03736,6e-05,0.78002]
[1585882622413,153.01,6809.76,143.3,-0.03733,6e-05,0.77967]
[1585882627426,153.01,6809.88,143.3,-0.03733,6e-05,0.7796]
[1585882632465,153.01,6809.85,143.3,-0.03733,6e-05,0.77966]
[1585882637503,153.01,6809.36,143.3,-0.03736,6e-05,0.78008]
[1585882647572,153.01,6809.06,143.3,-0.03738,6e-05,0.78036]
[1585882652602,153.01,6809.57,143.3,-0.03734,6e-05,0.7798]
[1585882657637,153.02,6810.2,143.3,-0.03731,6e-05,0.77931]
[1585882662674,153.02,6810.59,143.3,-0.03729,6e-05,0.77903]
[1585882667706,153.02,6810.72,143.3,-0.03729,6e-05,0.77898]
[1585882672745,153.03,6809.9,143.3,-0.03734,6e-05,0.77971]
[1585882677781,153.03,6809.65,143.3,-0.03735,6e-05,0.77995]
[1585882682816,153.03,6809.89,143.3,-0.03734,6e-05,0.77976]
[1585882687852,153.03,6809.91,143.3,-0.03734,6e-05,0.77977]
[1585882692885,153.03,6810.24,143.3,-0.03732,6e-05,0.77952]
[1585882697920,153.04,6810.69,143.3,-0.0373,6e-05,0.77919]
[1585882702955,153.04,6812.79,143.3,-0.03719,6e-05,0.77752]
[1585882707993,153.05,6813.5,143.3,-0.03716,6e-05,0.77707]
[1585882713024,153.06,6813.79,143.3,-0.03714,6e-05,0.77682]
[1585882718058,153.07,6813.65,143.3,-0.03716,6e-05,0.77709]
[1585882723098,153.08,6813.47,143.3,-0.03718,6e-05,0.77737]
[1585882728130,153.09,6812.83,143.3,-0.03722,6e-05,0.77801]
[1585882733167,153.1,6812.57,143.3,-0.03724,6e-05,0.77833]
[1585882738202,153.1,6812.68,143.3,-0.03724,6e-05,0.77831]
[1585882743242,153.11,6812.99,143.3,-0.03722,6e-05,0.77814]
[1585882748278,153.11,6812.95,143.3,-0.03723,6e-05,0.77826]
[1585882753313,153.12,6812.57,143.3,-0.03726,6e-05,0.77865]
[1585882758344,153.12,6813.0,143.3,-0.03724,6e-05,0.77836]
[1585882768417,153.14,6813.85,143.3,-0.0372,6e-05,0.77784]
[1585882773451,153.14,6813.48,143.3,-0.03722,6e-05,0.77811]
[1585882778484,153.15,6812.6,143.3,-0.03728,6e-05,0.77893]
[1585882785029,153.15,6812.23,143.3,-0.0373,6e-05,0.77929]
[1585882790565,153.16,6811.93,143.3,-0.03732,6e-05,0.77956]
[1585882797028,153.16,6811.76,143.3,-0.03733,6e-05,0.77972]
[1585882802651,153.16,6812.64,143.3,-0.03728,6e-05,0.77901]
[1585882807686,153.16,6813.04,143.3,-0.03726,6e-05,0.77874]
[1585882812720,153.17,6813.19,143.3,-0.03726,6e-05,0.77867]
[1585882817758,153.17,6813.34,143.3,-0.03725,6e-05,0.77861]
[1585882822789,153.18,6813.0,143.3,-0.03727,6e-05,0.77895]
[1585882827828,153.18,6812.35,143.3,-0.03731,6e-05,0.77953]
[1585882833029,153.18,6812.23,143.3,-0.03731,6e-05,0.7795]
[1585882839029,153.18,6812.61,143.3,-0.03729,6e-05,0.77921]
[1585882844947,153.18,6812.84,143.3,-0.03728,6e-05,0.77907]
[1585882849981,153.19,6813.08,143.3,-0.03727,6e-05,0.77891]
[1585882857028,153.19,6813.05,143.3,-0.03728,6e-05,0.779]
[1585882862068,153.19,6813.06,143.3,-0.03728,6e-05,0.77903]
[1585882867101,153.2,6813.64,143.3,-0.03725,6e-05,0.77859]
[1585882872137,153.2,6816.01,143.3,-0.03713,6e-05,0.77671]
[1585882877172,153.22,6817.92,143.3,-0.03703,6e-05,0.77529]
[1585882882207,153.23,6818.57,143.3,-0.03701,6e-05,0.77496]
[1585882887242,153.25,6818.46,143.3,-0.03702,6e-05,0.77526]
[1585882892274,153.26,6818.6,143.3,-0.03702,6e-05,0.77521]
[1585882897311,153.28,6819.62,143.3,-0.03698,6e-05,0.77459]
[1585882902352,153.29,6820.02,143.3,-0.03697,6e-05,0.7745]
[1585882907382,153.31,6819.97,143.3,-0.03699,6e-05,0.77477]
[1585882912414,153.32,6821.43,143.3,-0.03692,5e-05,0.77379]
[1585882917453,153.34,6822.58,143.3,-0.03687,5e-05,0.77311]
[1585882922490,153.36,6823.15,143.3,-0.03686,5e-05,0.77293]
[1585882927521,153.39,6823.28,143.3,-0.03687,5e-05,0.77312]
[1585882933566,153.41,6823.16,143.3,-0.0369,5e-05,0.77355]
[1585882938604,153.43,6821.76,143.3,-0.03699,5e-05,0.77495]
[1585882943636,153.44,6821.01,143.3,-0.03704,6e-05,0.77575]
[1585882948670,153.45,6821.64,143.3,-0.03701,5e-05,0.77538]
[1585882953704,153.46,6823.08,143.3,-0.03694,5e-05,0.77425]
[1585882958736,153.48,6823.84,143.3,-0.03691,5e-05,0.77386]
[1585882963771,153.5,6823.77,143.3,-0.03693,5e-05,0.77414]
[1585882968806,153.51,6822.8,143.3,-0.03699,5e-05,0.77515]
[1585882974029,153.53,6822.64,143.3,-0.03702,5e-05,0.7755]
[1585882979887,153.54,6821.98,143.3,-0.03706,6e-05,0.77623]
[1585882984919,153.55,6822.19,143.3,-0.03706,6e-05,0.77619]
[1585882989960,153.56,6822.21,143.3,-0.03707,6e-05,0.77631]
[1585882995029,153.57,6822.28,143.3,-0.03707,6e-05,0.77638]
[1585883001034,153.58,6822.14,143.3,-0.03708,6e-05,0.77664]
[1585883006064,153.58,6820.8,143.3,-0.03716,6e-05,0.77784]
[1585883011102,153.59,6820.68,143.3,-0.03717,6e-05,0.77785]
[1585883016138,153.59,6822.3,143.3,-0.03708,6e-05,0.7766]
[1585883021170,153.6,6822.31,143.3,-0.03709,6e-05,0.77671]
[1585883026206,153.61,6822.11,143.3,-0.03711,6e-05,0.77698]
[1585883032252,153.62,6821.27,143.3,-0.03716,6e-05,0.77776]
[1585883037303,153.62,6821.26,143.3,-0.03716,6e-05,0.77784]
[1585883042318,153.62,6821.5,143.3,-0.03715,6e-05,0.77769]
[1585883048362,153.63,6821.74,143.3,-0.03714,6e-05,0.77758]
[1585883053398,153.64,6821.96,143.3,-0.03714,6e-05,0.77747]
[1585883059438,153.64,6822.07,143.3,-0.03714,6e-05,0.77747]
[1585883064472,153.65,6822.05,143.3,-0.03714,6e-05,0.77755]
[1585883069505,153.65,6822.06,143.3,-0.03714,6e-05,0.77761]
[1585883074544,153.66,6824.01,143.3,-0.03704,5e-05,0.77596]
[1585883079580,153.67,6824.39,143.3,-0.03702,5e-05,0.77577]
[1585883085029,153.68,6824.64,143.3,-0.03702,5e-05,0.77575]
[1585883090657,153.69,6823.84,143.3,-0.03707,5e-05,0.77655]
[1585883095688,153.7,6823.95,143.3,-0.03707,5e-05,0.77655]
[1585883100726,153.7,6823.98,143.3,-0.03708,5e-05,0.77664]
[1585883105761,153.71,6824.23,143.3,-0.03707,5e-05,0.77654]
[1585883110791,153.72,6824.19,143.3,-0.03708,5e-05,0.77667]
[1585883115833,153.73,6824.4,143.3,-0.03707,5e-05,0.7766]
[1585883120865,153.73,6824.43,143.3,-0.03708,5e-05,0.77667]
[1585883125909,153.74,6824.18,143.3,-0.0371,5e-05,0.77698]
[1585883130935,153.75,6824.1,143.3,-0.0371,5e-05,0.77712]
[1585883135976,153.75,6826.04,143.3,-0.037,5e-05,0.77546]
[1585883141008,153.76,6827.39,143.3,-0.03693,5e-05,0.77453]
[1585883146041,153.78,6827.59,143.3,-0.03693,5e-05,0.77456]
[1585883151077,153.79,6827.77,143.3,-0.03693,5e-05,0.7746]
[1585883156111,153.81,6827.58,143.3,-0.03696,5e-05,0.77497]
[1585883161147,153.82,6827.45,143.3,-0.03697,5e-05,0.77525]
[1585883166183,153.83,6827.17,143.3,-0.037,5e-05,0.77562]
[1585883172028,153.84,6826.99,143.3,-0.03702,5e-05,0.7759]
[1585883178028,153.85,6826.32,143.3,-0.03706,5e-05,0.7766]
[1585883183303,153.86,6826.21,143.3,-0.03707,5e-05,0.7768]
[1585883188336,153.86,6826.17,143.3,-0.03708,5e-05,0.77691]
[1585883193370,153.87,6826.22,143.3,-0.03708,5e-05,0.77682]
[1585883199028,153.87,6826.07,143.3,-0.03709,5e-05,0.77701]
[1585883204450,153.88,6826.07,143.3,-0.03709,5e-05,0.77711]
[1585883209484,153.88,6826.74,143.3,-0.03706,5e-05,0.77662]
[1585883214519,153.89,6827.44,143.3,-0.03703,5e-05,0.77614]
[1585883220029,153.9,6827.22,143.3,-0.03705,5e-05,0.77643]
[1585883225591,153.91,6826.63,143.3,-0.03709,5e-05,0.77702]
[1585883231638,153.91,6826.6,143.3,-0.03709,5e-05,0.77713]
[1585883236674,153.92,6826.28,143.3,-0.03711,5e-05,0.77746]
[1585883241708,153.92,6826.57,143.3,-0.0371,5e-05,0.77727]
[1585883246743,153.93,6826.99,143.3,-0.03708,5e-05,0.77699]
[1585883251776,153.93,6827.43,143.3,-0.03706,5e-05,0.77655]
[1585883256814,153.94,6827.9,143.3,-0.03704,5e-05,0.77626]
[1585883262029,153.94,6827.8,143.3,-0.03705,5e-05,0.77643]
[1585883267891,153.95,6827.22,143.3,-0.03708,5e-05,0.77701]
[1585883272925,153.95,6827.13,143.3,-0.03709,5e-05,0.77714]
[1585883277962,153.96,6826.68,143.3,-0.03712,5e-05,0.77757]
[1585883282997,153.96,6827.43,143.3,-0.03708,5e-05,0.77701]
[1585883288041,153.97,6827.35,143.3,-0.03709,5e-05,0.77714]
[1585883294073,153.97,6827.11,143.3,-0.03711,5e-05,0.7774]
[1585883300116,153.98,6827.0,143.3,-0.03712,5e-05,0.77755]
[1585883305154,153.98,6826.81,143.3,-0.03713,5e-05,0.77774]
[1585883310185,153.98,6826.26,143.3,-0.03716,5e-05,0.77822]
[1585883315224,153.98,6825.79,143.3,-0.03718,5e-05,0.77848]
[1585883320255,153.98,6825.6,143.3,-0.03719,6e-05,0.77863]
[1585883325291,153.98,6825.62,143.3,-0.03719,6e-05,0.7786]
[1585883330328,153.98,6826.17,143.3,-0.03716,5e-05,0.77815]
[1585883335359,153.98,6825.92,143.3,-0.03717,5e-05,0.77838]
[1585883341404,153.98,6825.86,143.3,-0.03718,5e-05,0.77843]
[1585883346439,153.98,6825.73,143.3,-0.03718,5e-05,0.77853]
[1585883351471,153.98,6825.66,143.3,-0.03719,6e-05,0.77858]
[1585883356510,153.98,6825.74,143.3,-0.03718,5e-05,0.77851]
[1585883363559,153.98,6826.0,143.3,-0.03717,5e-05,0.7783]
[1585883368591,153.98,6824.44,143.3,-0.03725,6e-05,0.77959]
[1585883373629,153.98,6823.35,143.3,-0.03731,6e-05,0.78029]
[1585883379029,153.97,6823.4,143.3,-0.0373,6e-05,0.78016]
[1585883384701,153.96,6823.49,143.3,-0.03729,6e-05,0.78]
[1585883389739,153.96,6823.38,143.3,-0.03729,6e-05,0.78002]
[1585883394773,153.95,6823.56,143.3,-0.03728,6e-05,0.77981]
[1585883400028,153.95,6822.84,143.3,-0.03731,6e-05,0.78034]
[1585883406029,153.94,6822.64,143.3,-0.03732,6e-05,0.7804]
[1585883411895,153.94,6824.69,143.3,-0.0372,6e-05,0.77863]
[1585883416931,153.94,6825.87,143.3,-0.03714,5e-05,0.77768]
[1585883421963,153.94,6825.96,143.3,-0.03713,5e-05,0.77764]
[1585883427029,153.94,6825.92,143.3,-0.03714,5e-05,0.7777]
[1585883432034,153.95,6825.97,143.3,-0.03713,5e-05,0.77755]
[1585883437069,153.95,6826.49,143.3,-0.0371,5e-05,0.77718]
[1585883442102,153.95,6826.67,143.3,-0.0371,5e-05,0.77709]
[1585883447142,153.96,6826.51,143.3,-0.03711,5e-05,0.77728]
[1585883452172,153.96,6826.08,143.3,-0.03714,5e-05,0.77768]
[1585883457208,153.96,6826.02,143.3,-0.03714,5e-05,0.77775]
[1585883462247,153.97,6826.27,143.3,-0.03713,5e-05,0.77758]
[1585883467278,153.97,6824.46,143.3,-0.03723,6e-05,0.77909]
[1585883473321,153.96,6824.06,143.3,-0.03725,6e-05,0.77939]
[1585883478356,153.96,6824.26,143.3,-0.03724,6e-05,0.77918]
[1585883483393,153.96,6825.21,143.3,-0.03718,6e-05,0.77838]
[1585883488424,153.96,6825.86,143.3,-0.03715,5e-05,0.77785]
[1585883496029,153.96,6825.8,143.3,-0.03715,5e-05,0.7778]
[1585883502029,153.97,6825.36,143.3,-0.03717,6e-05,0.77819]
[1585883507558,153.97,6825.36,143.3,-0.03717,6e-05,0.7782]
[1585883512594,153.97,6824.37,143.3,-0.03723,6e-05,0.77901]
[1585883517632,153.96,6823.2,143.3,-0.03729,6e-05,0.77993]
[1585883522667,153.96,6824.46,143.3,-0.03722,6e-05,0.77883]
[1585883527699,153.96,6825.38,143.3,-0.03717,5e-05,0.77807]
[1585883532735,153.96,6825.67,143.3,-0.03715,5e-05,0.77785]
[1585883537769,153.96,6826.14,143.3,-0.03713,5e-05,0.77749]
[1585883542805,153.96,6826.31,143.3,-0.03712,5e-05,0.77739]
[1585883547843,153.97,6826.11,143.3,-0.03713,5e-05,0.77759]
[1585883552874,153.97,6825.0,143.3,-0.03719,6e-05,0.7784]
[1585883557911,153.97,6824.22,143.3,-0.03723,6e-05,0.77904]
[1585883562947,153.97,6824.37,143.3,-0.03722,6e-05,0.77889]
[1585883567981,153.96,6824.12,143.3,-0.03723,6e-05,0.77906]
[1585883573016,153.96,6824.32,143.3,-0.03722,6e-05,0.77887]
[1585883578054,153.96,6824.38,143.3,-0.03722,6e-05,0.7788]
[1585883583083,153.96,6824.48,143.3,-0.03721,6e-05,0.7787]
[1585883588118,153.96,6824.53,143.3,-0.03721,6e-05,0.77864]
[1585883595029,153.96,6824.64,143.3,-0.0372,6e-05,0.77854]
[1585883600202,153.96,6824.78,143.3,-0.03719,6e-05,0.77842]
[1585883605237,153.96,6822.88,143.3,-0.0373,6e-05,0.77998]
[1585883610275,153.95,6821.75,143.3,-0.03735,6e-05,0.78083]
[1585883615314,153.94,6822.95,143.3,-0.03728,6e-05,0.7796]
[1585883620346,153.94,6823.2,143.3,-0.03726,6e-05,0.77934]
[1585883626388,153.93,6821.19,143.3,-0.03736,6e-05,0.7809]
[1585883631429,153.93,6821.04,143.3,-0.03737,6e-05,0.78091]
[1585883636455,153.92,6821.09,143.3,-0.03736,6e-05,0.78076]
[1585883641492,153.91,6818.22,143.3,-0.03751,6e-05,0.78297]
[1585883646526,153.89,6816.61,143.3,-0.03758,6e-05,0.78407]
[1585883651561,153.87,6816.07,143.3,-0.0376,6e-05,0.78427]
[1585883656593,153.85,6816.11,143.3,-0.03758,6e-05,0.78399]
[1585883661633,153.84,6817.79,143.3,-0.03747,6e-05,0.78238]
[1585883666667,153.83,6817.9,143.3,-0.03746,6e-05,0.78212]
[1585883671706,153.82,6818.04,143.3,-0.03744,6e-05,0.78172]
[1585883676734,153.8,6817.33,143.3,-0.03746,6e-05,0.78213]
[1585883681771,153.79,6818.09,143.3,-0.03741,6e-05,0.78135]
[1585883686806,153.79,6817.54,143.3,-0.03744,6e-05,0.78169]
[1585883691840,153.77,6815.26,143.3,-0.03755,6e-05,0.7834]
[1585883696877,153.76,6814.94,143.3,-0.03756,6e-05,0.78346]
[1585883702919,153.74,6815.12,143.3,-0.03753,6e-05,0.78306]
[1585883707953,153.73,6817.71,143.3,-0.03738,6e-05,0.78077]
[1585883712991,153.73,6818.39,143.3,-0.03734,6e-05,0.78013]
[1585883718023,153.72,6818.52,143.3,-0.03733,6e-05,0.77997]
[1585883723062,153.72,6818.48,143.3,-0.03733,6e-05,0.77994]
[1585883728097,153.71,6818.53,143.3,-0.03732,6e-05,0.77985]
[1585883733135,153.71,6818.87,143.3,-0.0373,6e-05,0.77938]
[1585883738167,153.71,6818.75,143.3,-0.0373,6e-05,0.77945]
[1585883743203,153.71,6818.73,143.3,-0.0373,6e-05,0.77943]
[1585883748235,153.7,6818.78,143.3,-0.03729,6e-05,0.77936]
[1585883753271,153.7,6818.77,143.3,-0.03729,6e-05,0.77934]
[1585883758310,153.7,6818.71,143.3,-0.0373,6e-05,0.77936]
[1585883763341,153.7,6818.02,143.3,-0.03733,6e-05,0.7799]
[1585883768377,153.69,6817.61,143.3,-0.03735,6e-05,0.78018]
[1585883773418,153.69,6817.69,143.3,-0.03734,6e-05,0.78006]
[1585883778446,153.69,6817.76,143.3,-0.03734,6e-05,0.77994]
[1585883783480,153.68,6817.96,143.3,-0.03732,6e-05,0.77973]
[1585883789523,153.68,6818.07,143.3,-0.03731,6e-05,0.77958]
[1585883794560,153.68,6818.01,143.3,-0.03731,6e-05,0.77946]
[1585883799596,153.67,6817.88,143.3,-0.03731,6e-05,0.77954]
[1585883804636,153.67,6817.96,143.3,-0.03731,6e-05,0.77943]
[1585883809668,153.67,6818.02,143.3,-0.0373,6e-05,0.77935]
[1585883814699,153.67,6820.27,143.3,-0.03718,6e-05,0.77752]
[1585883819736,153.67,6819.49,143.3,-0.03722,6e-05,0.77821]
[1585883824769,153.68,6819.33,143.3,-0.03723,6e-05,0.77836]
[1585883829805,153.68,6819.39,143.3,-0.03723,6e-05,0.77833]
[1585883834840,153.68,6819.48,143.3,-0.03723,6e-05,0.77827]
[1585883841029,153.68,6819.52,143.3,-0.03723,6e-05,0.77827]
[1585883846930,153.68,6819.39,143.3,-0.03724,6e-05,0.7784]
[1585883851959,153.68,6821.44,143.3,-0.03712,6e-05,0.77658]
[1585883856994,153.69,6822.19,143.3,-0.03708,6e-05,0.77607]
[1585883862030,153.7,6823.12,143.3,-0.03704,5e-05,0.77543]
[1585883867064,153.71,6821.42,143.3,-0.03714,6e-05,0.77695]
[1585883872102,153.71,6820.63,143.3,-0.03719,6e-05,0.77767]
[1585883877139,153.72,6820.33,143.3,-0.03721,6e-05,0.77796]
[1585883883029,153.72,6820.33,143.3,-0.03721,6e-05,0.77799]
[1585883888213,153.72,6820.41,143.3,-0.03721,6e-05,0.77796]
[1585883893245,153.72,6820.31,143.3,-0.03721,6e-05,0.77807]
[1585883898281,153.72,6820.31,143.3,-0.03721,6e-05,0.77809]
[1585883903316,153.73,6819.7,143.3,-0.03725,6e-05,0.77862]
[1585883908348,153.73,6820.25,143.3,-0.03722,6e-05,0.77817]
[1585883913383,153.73,6820.8,143.3,-0.03718,6e-05,0.7776]
[1585883919029,153.73,6820.98,143.3,-0.03718,6e-05,0.7775]
[1585883924465,153.73,6820.28,143.3,-0.03722,6e-05,0.77812]
[1585883929497,153.74,6820.23,143.3,-0.03722,6e-05,0.77818]
[1585883934535,153.74,6821.34,143.3,-0.03716,6e-05,0.77729]
[1585883939570,153.74,6821.81,143.3,-0.03714,6e-05,0.77697]
[1585883944607,153.75,6822.21,143.3,-0.03712,6e-05,0.77671]
[1585883951649,153.76,6822.26,143.3,-0.03713,6e-05,0.77678]
[1585883958028,153.76,6822.0,143.3,-0.03715,6e-05,0.77709]
[1585883963739,153.77,6821.05,143.3,-0.0372,6e-05,0.77794]
[1585883969787,153.77,6820.08,143.3,-0.03726,6e-05,0.77875]
[1585883974818,153.77,6819.62,143.3,-0.03728,6e-05,0.77898]
[1585883979855,153.77,6819.71,143.3,-0.03727,6e-05,0.77888]
[1585883984888,153.76,6820.59,143.3,-0.03722,6e-05,0.77815]
[1585883989922,153.77,6820.26,143.3,-0.03724,6e-05,0.77844]
[1585883994957,153.76,6817.61,143.3,-0.03738,6e-05,0.78059]
[1585883999993,153.76,6817.12,143.3,-0.0374,6e-05,0.7809]
[1585884005028,153.75,6816.57,143.3,-0.03743,6e-05,0.78125]
[1585884010062,153.74,6816.23,143.3,-0.03744,6e-05,0.78141]
[1585884015106,153.73,6816.15,143.3,-0.03744,6e-05,0.78135]
[1585884020130,153.72,6816.49,143.3,-0.03741,6e-05,0.78092]
[1585884026172,153.71,6817.24,143.3,-0.03736,6e-05,0.78019]
[1585884031207,153.71,6817.13,143.3,-0.03736,6e-05,0.78007]
[1585884037251,153.7,6817.15,143.3,-0.03735,6e-05,0.77997]
[1585884047321,153.69,6816.65,143.3,-0.03737,6e-05,0.78025]
[1585884053361,153.69,6816.55,143.3,-0.03737,6e-05,0.78024]
[1585884060029,153.68,6816.65,143.3,-0.03736,6e-05,0.78008]
[1585884065452,153.67,6816.62,143.3,-0.03736,6e-05,0.78003]
[1585884070486,153.67,6815.85,143.3,-0.0374,6e-05,0.7806]
[1585884077531,153.66,6815.76,143.3,-0.0374,6e-05,0.78056]
[1585884082569,153.66,6815.96,143.3,-0.03738,6e-05,0.78031]
[1585884087603,153.65,6816.65,143.3,-0.03734,6e-05,0.77968]
[1585884092638,153.65,6816.97,143.3,-0.03731,6e-05,0.77923]
[1585884099029,153.65,6816.91,143.3,-0.03731,6e-05,0.77925]
[1585884104723,153.64,6816.51,143.3,-0.03733,6e-05,0.77955]
[1585884109761,153.64,6816.24,143.3,-0.03735,6e-05,0.77973]
[1585884114792,153.64,6816.61,143.3,-0.03732,6e-05,0.77938]
[1585884119826,153.64,6818.27,143.3,-0.03723,6e-05,0.77798]
[1585884124866,153.64,6818.61,143.3,-0.03721,6e-05,0.77774]
[1585884129903,153.65,6820.86,143.3,-0.03709,6e-05,0.77595]
[1585884134935,153.66,6822.02,143.3,-0.03704,6e-05,0.77515]
[1585884139968,153.67,6821.97,143.3,-0.03705,6e-05,0.77535]
[1585884145005,153.68,6822.47,143.3,-0.03703,5e-05,0.77509]
[1585884150029,153.69,6822.52,143.3,-0.03704,5e-05,0.7752]
[1585884155074,153.7,6821.69,143.3,-0.03709,6e-05,0.77589]
[1585884160112,153.71,6820.96,143.3,-0.03713,6e-05,0.7766]
[1585884166151,153.71,6820.94,143.3,-0.03714,6e-05,0.77671]
[1585884171186,153.72,6821.53,143.3,-0.03711,6e-05,0.77631]
[1585884176228,153.73,6821.92,143.3,-0.0371,6e-05,0.7761]
[1585884182271,153.74,6821.5,143.3,-0.03713,6e-05,0.77656]
[1585884187300,153.74,6821.61,143.3,-0.03713,6e-05,0.77657]
[1585884192343,153.75,6821.48,143.3,-0.03714,6e-05,0.77676]
[1585884198028,153.75,6821.35,143.3,-0.03715,6e-05,0.77694]
[1585884203414,153.76,6820.88,143.3,-0.03718,6e-05,0.77741]
[1585884208448,153.76,6820.42,143.3,-0.03721,6e-05,0.77782]
[1585884216029,153.76,6820.55,143.3,-0.0372,6e-05,0.77762]
[1585884221538,153.77,6820.56,143.3,-0.0372,6e-05,0.77765]
[1585884226573,153.77,6820.8,143.3,-0.03719,6e-05,0.77749]
[1585884232620,153.77,6821.08,143.3,-0.03718,6e-05,0.77731]
[1585884239666,153.78,6821.37,143.3,-0.03717,6e-05,0.77716]
[1585884246029,153.78,6821.36,143.3,-0.03717,6e-05,0.77723]
[1585884252029,153.79,6821.42,143.3,-0.03717,6e-05,0.77724]
[1585884257793,153.79,6821.42,143.3,-0.03717,6e-05,0.77729]
[1585884262826,153.8,6820.73,143.3,-0.03721,6e-05,0.77791]
[1585884267861,153.8,6821.38,143.3,-0.03718,6e-05,0.7774]
[1585884272899,153.8,6822.82,143.3,-0.0371,6e-05,0.77613]
[1585884279029,153.81,6823.82,143.3,-0.03705,5e-05,0.77543]
[1585884284982,153.82,6822.95,143.3,-0.03711,6e-05,0.7763]
[1585884290016,153.83,6822.69,143.3,-0.03713,6e-05,0.77659]
[1585884295052,153.83,6821.97,143.3,-0.03717,6e-05,0.77726]
[1585884300085,153.84,6822.09,143.3,-0.03717,6e-05,0.7772]
[1585884306029,153.84,6822.12,143.3,-0.03717,6e-05,0.77723]
[1585884311164,153.84,6822.08,143.3,-0.03717,6e-05,0.7773]
[1585884316197,153.84,6821.54,143.3,-0.0372,6e-05,0.77779]
[1585884321236,153.85,6821.07,143.3,-0.03723,6e-05,0.77819]
[1585884326265,153.85,6820.43,143.3,-0.03727,6e-05,0.77871]
[1585884331306,153.84,6820.19,143.3,-0.03727,6e-05,0.77875]
[1585884336340,153.84,6819.02,143.3,-0.03733,6e-05,0.77967]
[1585884341378,153.84,6818.81,143.3,-0.03734,6e-05,0.77979]
[1585884346411,153.83,6817.4,143.3,-0.03741,6e-05,0.78085]
[1585884351446,153.82,6816.93,143.3,-0.03743,6e-05,0.78112]
[1585884356478,153.81,6816.94,143.3,-0.03742,6e-05,0.78097]
[1585884361513,153.8,6816.8,143.3,-0.03742,6e-05,0.78096]
[1585884366548,153.79,6816.69,143.3,-0.03742,6e-05,0.78093]
[1585884371586,153.79,6816.37,143.3,-0.03743,6e-05,0.78109]
[1585884376624,153.78,6816.47,143.3,-0.03742,6e-05,0.78089]
[1585884382661,153.77,6816.41,143.3,-0.03742,6e-05,0.7808]
[1585884387701,153.76,6816.33,143.3,-0.03742,6e-05,0.78076]
[1585884392731,153.75,6815.87,143.3,-0.03743,6e-05,0.78089]
[1585884397769,153.74,6814.59,143.3,-0.03749,6e-05,0.78182]
[1585884407838,153.69,6793.21,143.3,-0.03866,6e-05,0.79906]
[1585884412871,153.63,6795.04,143.3,-0.0385,6e-05,0.79666]
[1585884417909,153.58,6796.16,143.3,-0.03839,6e-05,0.79496]
[1585884422943,153.53,6794.18,143.3,-0.03846,6e-05,0.79589]
[1585884427980,153.47,6791.12,143.3,-0.03859,6e-05,0.79768]
[1585884433011,153.41,6789.78,143.3,-0.03862,6e-05,0.79797]
[1585884443083,153.29,6785.72,143.3,-0.03874,6e-05,0.79965]
[1585884448124,153.22,6782.34,143.3,-0.03888,6e-05,0.80158]
[1585884453154,153.16,6783.05,143.3,-0.03878,6e-05,0.79988]
[1585884458191,153.09,6782.61,143.3,-0.03875,6e-05,0.79935]
[1585884463222,153.03,6782.04,143.3,-0.03873,6e-05,0.79897]
[1585884468257,152.97,6782.13,143.3,-0.03868,6e-05,0.79805]
[1585884473293,152.92,6781.75,143.3,-0.03865,6e-05,0.79757]
[1585884491848,152.73,6780.73,143.3,-0.03855,6e-05,0.79577]
[1585884503500,152.63,6784.28,143.3,-0.03826,6e-05,0.79126]
[1585884508538,152.6,6785.5,143.3,-0.03816,6e-05,0.78977]
[1585884513575,152.57,6786.63,143.3,-0.03807,6e-05,0.78828]
[1585884518608,152.55,6790.71,143.3,-0.03782,6e-05,0.78457]
[1585884523643,152.54,6790.78,143.3,-0.03781,6e-05,0.78434]
[1585884528678,152.53,6790.72,143.3,-0.0378,6e-05,0.78422]
[1585884533712,152.51,6791.05,143.3,-0.03777,6e-05,0.78378]
[1585884538751,152.5,6791.5,143.3,-0.03774,6e-05,0.78323]
[1585884544792,152.49,6791.77,143.3,-0.03771,6e-05,0.78287]
[1585884549829,152.49,6791.8,143.3,-0.0377,6e-05,0.78274]
[1585884554861,152.48,6791.26,143.3,-0.03773,6e-05,0.78308]
[1585884559896,152.47,6791.18,143.3,-0.03773,6e-05,0.78303]
[1585884564930,152.46,6791.96,143.3,-0.03768,6e-05,0.78227]
[1585884570029,152.46,6793.05,143.3,-0.03761,6e-05,0.78129]
[1585884576007,152.46,6793.58,143.3,-0.03757,6e-05,0.78068]
[1585884581043,152.46,6793.67,143.3,-0.03757,6e-05,0.7806]
[1585884586082,152.45,6792.14,143.3,-0.03765,6e-05,0.78187]
[1585884591112,152.45,6792.08,143.3,-0.03765,6e-05,0.78187]
[1585884596151,152.45,6792.26,143.3,-0.03764,6e-05,0.78165]
[1585884601185,152.44,6792.34,143.3,-0.03763,6e-05,0.78154]
[1585884607226,152.44,6792.2,143.3,-0.03764,6e-05,0.78161]
[1585884612263,152.44,6792.13,143.3,-0.03764,6e-05,0.78161]
[1585884617295,152.43,6791.97,143.3,-0.03764,6e-05,0.78169]
[1585884622331,152.43,6791.97,143.3,-0.03764,6e-05,0.78164]
[1585884627369,152.42,6790.75,143.3,-0.03771,6e-05,0.7826]
[1585884632402,152.42,6790.41,143.3,-0.03771,6e-05,0.78265]
[1585884637438,152.41,6788.94,143.3,-0.03779,6e-05,0.78377]
[1585884642471,152.4,6787.49,143.3,-0.03786,6e-05,0.78485]
[1585884647507,152.38,6785.56,143.3,-0.03796,6e-05,0.78626]
[1585884652540,152.37,6784.84,143.3,-0.03799,6e-05,0.78662]
[1585884657578,152.35,6784.81,143.3,-0.03797,6e-05,0.78638]
[1585884662614,152.33,6785.21,143.3,-0.03793,6e-05,0.7858]
[1585884667648,152.32,6786.29,143.3,-0.03786,6e-05,0.78468]
[1585884672682,152.31,6788.27,143.3,-0.03774,6e-05,0.78286]
[1585884677720,152.3,6788.42,143.3,-0.03773,6e-05,0.78265]
[1585884682752,152.29,6789.25,143.3,-0.03768,6e-05,0.78187]
[1585884687784,152.29,6788.87,143.3,-0.03769,6e-05,0.78216]
[1585884692821,152.29,6788.97,143.3,-0.03768,6e-05,0.78187]
[1585884697855,152.28,6789.18,143.3,-0.03766,6e-05,0.78165]
[1585884702891,152.28,6788.59,143.3,-0.0377,6e-05,0.7821]
[1585884707928,152.28,6787.74,143.3,-0.03774,6e-05,0.78274]
[1585884712963,152.27,6787.27,143.3,-0.03776,6e-05,0.78302]
[1585884717997,152.26,6787.06,143.3,-0.03776,6e-05,0.7831]
[1585884723034,152.25,6786.61,143.3,-0.03778,6e-05,0.78338]
[1585884728069,152.25,6786.44,143.3,-0.03779,6e-05,0.78341]
[1585884733105,152.24,6786.45,143.3,-0.03778,6e-05,0.78328]
[1585884738138,152.23,6786.32,143.3,-0.03778,6e-05,0.78329]
[1585884743176,152.22,6786.32,143.3,-0.03777,6e-05,0.78318]
[1585884748207,152.22,6786.23,143.3,-0.03777,6e-05,0.78316]
[1585884753244,152.21,6785.61,143.3,-0.0378,6e-05,0.78343]
[1585884763313,152.19,6785.59,143.3,-0.03778,6e-05,0.78323]
[1585884768360,152.19,6785.4,143.3,-0.03779,6e-05,0.78328]
[1585884773385,152.18,6785.57,143.3,-0.03777,6e-05,0.78304]
[1585884779426,152.17,6785.39,143.3,-0.03778,6e-05,0.78308]
[1585884784457,152.16,6785.18,143.3,-0.03778,6e-05,0.78315]
[1585884789496,152.16,6785.45,143.3,-0.03776,6e-05,0.78283]
[1585884794532,152.15,6785.75,143.3,-0.03774,6e-05,0.7825]
[1585884799578,152.15,6785.58,143.3,-0.03775,6e-05,0.78258]
[1585884804614,152.14,6785.54,143.3,-0.03774,6e-05,0.78254]
[1585884809651,152.14,6785.43,143.3,-0.03775,6e-05,0.78257]
[1585884815687,152.13,6785.43,143.3,-0.03774,6e-05,0.78234]
[1585884820724,152.13,6784.71,143.3,-0.03777,6e-05,0.78288]
[1585884825762,152.12,6784.97,143.3,-0.03775,6e-05,0.78258]
[1585884835830,152.11,6783.68,143.3,-0.03781,6e-05,0.78346]
[1585884846907,152.08,6781.18,143.3,-0.03794,6e-05,0.78527]
[1585884851940,152.07,6781.66,143.3,-0.0379,6e-05,0.78467]
[1585884856980,152.06,6782.84,143.3,-0.03782,6e-05,0.78351]
[1585884862012,152.05,6784.24,143.3,-0.03774,6e-05,0.78225]
[1585884867029,152.05,6783.38,143.3,-0.03778,6e-05,0.78291]
[1585884872084,152.04,6783.44,143.3,-0.03777,6e-05,0.78263]
[1585884877118,152.04,6782.95,143.3,-0.03779,6e-05,0.78296]
[1585884882149,152.03,6782.91,143.3,-0.03779,6e-05,0.78292]
[1585884887184,152.03,6782.93,143.3,-0.03778,6e-05,0.78284]
[1585884892223,152.02,6782.83,143.3,-0.03779,6e-05,0.78285]
[1585884902293,152.01,6782.32,143.3,-0.0378,6e-05,0.7831]
[1585884917397,151.98,6780.25,143.3,-0.0379,6e-05,0.78447]
[1585884922434,151.97,6781.09,143.3,-0.03784,6e-05,0.78361]
[1585884932520,151.96,6780.28,143.3,-0.03787,6e-05,0.78392]
[1585884938543,151.94,6778.35,143.3,-0.03797,6e-05,0.78536]
[1585884943583,151.93,6777.73,143.3,-0.03799,6e-05,0.7857]
[1585884950633,151.91,6778.85,143.3,-0.03791,6e-05,0.78451]
[1585884960702,151.89,6778.38,143.3,-0.03792,6e-05,0.78464]
[1585884980853,151.86,6778.33,143.3,-0.0379,6e-05,0.78417]
[1585884985887,151.85,6777.83,143.3,-0.03792,6e-05,0.78447]
[1585884990921,151.84,6777.42,143.3,-0.03793,6e-05,0.78467]
[1585884998181,151.83,6777.53,143.3,-0.03791,6e-05,0.78425]
[1585885005233,151.81,6776.79,143.3,-0.03794,6e-05,0.78469]
[1585885011029,151.8,6777.82,143.3,-0.03787,6e-05,0.78365]
[1585885016092,151.8,6778.81,143.3,-0.03781,6e-05,0.78273]
[1585885021131,151.79,6779.4,143.3,-0.03777,6e-05,0.78217]
[1585885026165,151.79,6779.55,143.3,-0.03776,6e-05,0.78202]
[1585885032029,151.79,6779.12,143.3,-0.03779,6e-05,0.78235]
[1585885047309,151.78,6778.84,143.3,-0.0378,6e-05,0.78249]
[1585885067453,151.77,6779.46,143.3,-0.03775,6e-05,0.78169]
[1585885072487,151.77,6779.66,143.3,-0.03774,6e-05,0.78152]
[1585885077525,151.77,6779.89,143.3,-0.03772,6e-05,0.78132]
[1585885082557,151.78,6784.87,143.3,-0.03744,6e-05,0.77718]
[1585885087593,151.8,6792.35,143.3,-0.03704,6e-05,0.77119]
[1585885092626,151.83,6796.41,143.3,-0.03684,6e-05,0.7683]
[1585885097667,151.88,6796.35,143.3,-0.03688,6e-05,0.76893]
[1585885102694,151.91,6796.59,143.3,-0.0369,6e-05,0.76926]
[1585885107731,151.95,6797.02,143.3,-0.03691,6e-05,0.76941]
[1585885112772,151.99,6797.49,143.3,-0.0369,6e-05,0.7694]
[1585885117806,152.02,6797.36,143.3,-0.03694,6e-05,0.77003]
[1585885122839,152.05,6797.19,143.3,-0.03698,6e-05,0.77064]
[1585885127872,152.09,6797.01,143.3,-0.03701,6e-05,0.77123]
[1585885132910,152.12,6796.84,143.3,-0.03705,6e-05,0.7718]
[1585885139962,152.15,6796.92,143.3,-0.03708,6e-05,0.77229]
[1585885144992,152.18,6796.57,143.3,-0.03712,6e-05,0.77294]
[1585885150032,152.2,6796.82,143.3,-0.03712,6e-05,0.77308]
[1585885155061,152.23,6798.34,143.3,-0.03706,6e-05,0.77218]
[1585885160101,152.26,6798.96,143.3,-0.03705,6e-05,0.77203]
[1585885165137,152.28,6798.77,143.3,-0.03708,6e-05,0.77257]
[1585885170170,152.31,6799.01,143.3,-0.03709,6e-05,0.77272]
[1585885175205,152.33,6799.36,143.3,-0.03708,6e-05,0.77264]
[1585885180241,152.36,6799.62,143.3,-0.03709,6e-05,0.77276]
[1585885186279,152.38,6800.38,143.3,-0.03707,6e-05,0.77253]
[1585885191314,152.41,6800.34,143.3,-0.03709,6e-05,0.77289]
[1585885196355,152.43,6800.44,143.3,-0.0371,6e-05,0.77313]
[1585885201389,152.45,6800.21,143.3,-0.03714,6e-05,0.77363]
[1585885207429,152.48,6800.33,143.3,-0.03715,6e-05,0.77389]
[1585885213477,152.5,6800.48,143.3,-0.03716,6e-05,0.77415]
[1585885218505,152.52,6800.56,143.3,-0.03718,6e-05,0.77434]
[1585885223539,152.54,6801.03,143.3,-0.03716,6e-05,0.77421]
[1585885228575,152.56,6800.71,143.3,-0.0372,6e-05,0.77473]
[1585885233611,152.57,6800.12,143.3,-0.03724,6e-05,0.7753]
[1585885238647,152.59,6799.2,143.3,-0.0373,6e-05,0.77627]
[1585885243677,152.59,6793.81,143.3,-0.0376,6e-05,0.78083]
[1585885248716,152.59,6791.8,143.3,-0.03771,6e-05,0.78244]
[1585885253749,152.58,6791.25,143.3,-0.03774,6e-05,0.7828]
[1585885258787,152.57,6793.49,143.3,-0.03761,6e-05,0.78084]
[1585885263821,152.57,6794.28,143.3,-0.03756,6e-05,0.78014]
[1585885268855,152.57,6797.49,143.3,-0.03738,6e-05,0.7775]
[1585885273890,152.58,6797.6,143.3,-0.03738,6e-05,0.77753]
[1585885278924,152.59,6796.78,143.3,-0.03744,6e-05,0.77832]
[1585885283960,152.59,6796.59,143.3,-0.03745,6e-05,0.77855]
[1585885288993,152.6,6796.87,143.3,-0.03744,6e-05,0.77838]
[1585885294032,152.6,6797.57,143.3,-0.0374,6e-05,0.77773]
[1585885299067,152.61,6797.57,143.3,-0.0374,6e-05,0.77782]
[1585885304099,152.62,6797.37,143.3,-0.03742,6e-05,0.77809]
[1585885309137,152.62,6796.86,143.3,-0.03745,6e-05,0.77859]
[1585885315176,152.63,6796.85,143.3,-0.03746,6e-05,0.77865]
[1585885320210,152.63,6796.71,143.3,-0.03747,6e-05,0.77882]
[1585885326029,152.63,6796.48,143.3,-0.03749,6e-05,0.77907]
[1585885331287,152.64,6796.8,143.3,-0.03747,6e-05,0.77883]
[1585885336326,152.64,6797.21,143.3,-0.03745,6e-05,0.77854]
[1585885341360,152.65,6801.22,143.3,-0.03723,6e-05,0.77531]
[1585885346391,152.66,6802.03,143.3,-0.0372,6e-05,0.77486]
[1585885351431,152.68,6801.52,143.3,-0.03723,6e-05,0.77535]
[1585885356464,152.69,6801.41,143.3,-0.03725,6e-05,0.77564]
[1585885361500,152.71,6801.07,143.3,-0.03728,6e-05,0.7761]
[1585885366535,152.72,6800.85,143.3,-0.0373,6e-05,0.77645]
[1585885371573,152.73,6800.31,143.3,-0.03734,6e-05,0.77704]
[1585885376605,152.73,6798.89,143.3,-0.03743,6e-05,0.77831]
[1585885381638,152.74,6798.44,143.3,-0.03745,6e-05,0.77874]
[1585885386677,152.74,6798.36,143.3,-0.03746,6e-05,0.77886]
[1585885391708,152.74,6799.1,143.3,-0.03742,6e-05,0.7783]
[1585885396744,152.75,6798.73,143.3,-0.03745,6e-05,0.77866]
[1585885401778,152.75,6798.51,143.3,-0.03746,6e-05,0.77889]
[1585885406813,152.75,6798.87,143.3,-0.03745,6e-05,0.77863]
[1585885411850,152.76,6798.63,143.3,-0.03745,6e-05,0.77873]
[1585885417891,152.76,6799.1,143.3,-0.03743,6e-05,0.77838]
[1585885423934,152.76,6798.81,143.3,-0.03745,6e-05,0.77868]
[1585885428969,152.77,6799.33,143.3,-0.03742,6e-05,0.77829]
[1585885434005,152.77,6799.09,143.3,-0.03744,6e-05,0.77855]
[1585885439040,152.78,6799.35,143.3,-0.03743,6e-05,0.77838]
[1585885444074,152.78,6799.07,143.3,-0.03745,6e-05,0.77867]
[1585885449110,152.78,6799.15,143.3,-0.03745,6e-05,0.77864]
[1585885454142,152.78,6798.81,143.3,-0.03747,6e-05,0.77896]
[1585885459183,152.78,6797.46,143.3,-0.03754,6e-05,0.78009]
[1585885464215,152.78,6797.75,143.3,-0.03753,6e-05,0.77982]
[1585885469249,152.78,6798.55,143.3,-0.03748,6e-05,0.77916]
[1585885474285,152.78,6798.13,143.3,-0.0375,6e-05,0.77938]
[1585885479323,152.78,6797.84,143.3,-0.03752,6e-05,0.77963]
[1585885484354,152.78,6797.92,143.3,-0.03751,6e-05,0.77956]
[1585885489388,152.78,6797.54,143.3,-0.03753,6e-05,0.77988]
[1585885495433,152.78,6797.66,143.3,-0.03752,6e-05,0.77976]
[1585885500472,152.78,6797.75,143.3,-0.03752,6e-05,0.77968]
[1585885505501,152.78,6797.62,143.3,-0.03753,6e-05,0.77979]
[1585885516578,152.78,6797.36,143.3,-0.03754,6e-05,0.77998]
[1585885521616,152.78,6796.56,143.3,-0.03758,6e-05,0.78061]
[1585885526650,152.77,6796.53,143.3,-0.03758,6e-05,0.78059]
[1585885531687,152.77,6796.46,143.3,-0.03758,6e-05,0.78046]
[1585885536716,152.77,6796.58,143.3,-0.03757,6e-05,0.78032]
[1585885541753,152.77,6798.12,143.3,-0.03748,6e-05,0.77902]
[1585885546788,152.77,6798.93,143.3,-0.03744,6e-05,0.77837]
[1585885551824,152.77,6799.08,143.3,-0.03743,6e-05,0.7783]
[1585885556858,152.78,6799.59,143.3,-0.03741,6e-05,0.77793]
[1585885561895,152.79,6801.64,143.3,-0.0373,6e-05,0.77633]
[1585885566930,152.8,6802.05,143.3,-0.03728,6e-05,0.77613]
[1585885571964,152.81,6802.47,143.3,-0.03727,6e-05,0.77594]
[1585885576997,152.82,6802.53,143.3,-0.03728,6e-05,0.77605]
[1585885582037,152.83,6803.27,143.3,-0.03724,6e-05,0.77558]
[1585885587069,152.84,6804.09,143.3,-0.03721,6e-05,0.77509]
[1585885592102,152.86,6803.18,143.3,-0.03726,6e-05,0.77589]
[1585885597136,152.86,6802.55,143.3,-0.03731,6e-05,0.77655]
[1585885602176,152.87,6803.05,143.3,-0.03729,6e-05,0.77626]
[1585885607211,152.88,6803.52,143.3,-0.03727,6e-05,0.77601]
[1585885612244,152.89,6803.72,143.3,-0.03727,6e-05,0.77599]
[1585885617287,152.91,6803.45,143.3,-0.03729,6e-05,0.77637]
[1585885622315,152.91,6801.92,143.3,-0.03738,6e-05,0.77775]
[1585885627351,152.92,6802.37,143.3,-0.03736,6e-05,0.77743]
[1585885632385,152.92,6803.59,143.3,-0.0373,6e-05,0.7765]
[1585885638029,152.93,6803.15,143.3,-0.03733,6e-05,0.77703]
[1585885643464,152.94,6802.65,143.3,-0.03736,6e-05,0.77753]
[1585885648498,152.94,6802.44,143.3,-0.03738,6e-05,0.77778]
[1585885653536,152.95,6802.13,143.3,-0.03739,6e-05,0.77795]
[1585885659029,152.95,6801.97,143.3,-0.03741,6e-05,0.77815]
[1585885664613,152.96,6802.72,143.3,-0.03737,6e-05,0.77758]
[1585885669648,152.96,6802.63,143.3,-0.03738,6e-05,0.77772]
[1585885675690,152.97,6802.83,143.3,-0.03737,6e-05,0.77764]
[1585885682741,152.97,6802.66,143.3,-0.03739,6e-05,0.77787]
[1585885688781,152.98,6801.89,143.3,-0.03743,6e-05,0.77857]
[1585885693816,152.98,6801.37,143.3,-0.03746,6e-05,0.77902]
[1585885698851,152.98,6801.58,143.3,-0.03745,6e-05,0.77886]
[1585885703882,152.98,6801.86,143.3,-0.03744,6e-05,0.77864]
[1585885710029,152.98,6802.01,143.3,-0.03743,6e-05,0.77855]
[1585885715969,152.99,6802.1,143.3,-0.03742,6e-05,0.77836]
[1585885721005,152.99,6802.77,143.3,-0.03739,6e-05,0.77784]
[1585885726034,152.99,6803.45,143.3,-0.03735,6e-05,0.77734]
[1585885731074,153.0,6803.57,143.3,-0.03735,6e-05,0.77732]
[1585885737029,153.0,6802.15,143.3,-0.03743,6e-05,0.77858]
[1585885743028,153.01,6801.94,143.3,-0.03745,6e-05,0.77878]
[1585885748191,153.01,6801.88,143.3,-0.03745,6e-05,0.77884]
[1585885753227,153.01,6801.8,143.3,-0.03746,6e-05,0.77892]
[1585885760276,153.01,6801.94,143.3,-0.03745,6e-05,0.77881]
[1585885766317,153.01,6801.84,143.3,-0.03746,6e-05,0.77891]
[1585885772359,153.01,6802.05,143.3,-0.03744,6e-05,0.77861]
[1585885777396,153.01,6802.9,143.3,-0.03739,6e-05,0.77793]
[1585885782434,153.02,6803.56,143.3,-0.03736,6e-05,0.77743]
[1585885787469,153.02,6804.23,143.3,-0.03733,6e-05,0.77695]
[1585885792502,153.03,6804.11,143.3,-0.03734,6e-05,0.77713]
[1585885797540,153.03,6803.0,143.3,-0.0374,6e-05,0.77813]
[1585885807612,153.04,6802.4,143.3,-0.03744,6e-05,0.77869]
[1585885814658,153.04,6802.91,143.3,-0.03741,6e-05,0.77829]
[1585885819701,153.04,6803.19,143.3,-0.0374,6e-05,0.77809]
[1585885824729,153.04,6802.55,143.3,-0.03744,6e-05,0.77866]
[1585885829767,153.04,6802.33,143.3,-0.03745,6e-05,0.77884]
[1585885834801,153.04,6802.84,143.3,-0.03742,6e-05,0.77829]
[1585885839834,153.05,6803.1,143.3,-0.0374,6e-05,0.7781]
[1585885845029,153.05,6803.64,143.3,-0.03738,6e-05,0.77769]
[1585885850910,153.06,6804.2,143.3,-0.03735,6e-05,0.77731]
[1585885855945,153.06,6803.31,143.3,-0.0374,6e-05,0.77809]
[1585885860982,153.06,6803.21,143.3,-0.03741,6e-05,0.77822]
[1585885866029,153.06,6803.06,143.3,-0.03742,6e-05,0.77837]
[1585885871051,153.07,6802.87,143.3,-0.03743,6e-05,0.77856]
[1585885876085,153.07,6802.96,143.3,-0.03743,6e-05,0.7785]
[1585885882129,153.07,6803.02,143.3,-0.03743,6e-05,0.77847]
[1585885887167,153.07,6803.02,143.3,-0.03743,6e-05,0.77849]
[1585885892198,153.07,6802.94,143.3,-0.03743,6e-05,0.77843]
[1585885897233,153.07,6802.97,143.3,-0.03743,6e-05,0.77843]
[1585885907304,153.07,6801.91,143.3,-0.03749,6e-05,0.77935]
[1585885912340,153.07,6801.67,143.3,-0.0375,6e-05,0.77952]
[1585885919387,153.07,6801.56,143.3,-0.0375,6e-05,0.77958]
[1585885924421,153.07,6801.7,143.3,-0.03749,6e-05,0.77943]
[1585885929463,153.07,6802.31,143.3,-0.03746,6e-05,0.77891]
[1585885934492,153.07,6801.92,143.3,-0.03748,6e-05,0.77923]
[1585885940532,153.07,6801.97,143.3,-0.03748,6e-05,0.77917]
[1585885945570,153.06,6801.89,143.3,-0.03748,6e-05,0.77922]
[1585885950604,153.06,6802.24,143.3,-0.03746,6e-05,0.77891]
[1585885955639,153.07,6804.62,143.3,-0.03732,6e-05,0.77685]
[1585885960675,153.08,6805.54,143.3,-0.03728,6e-05,0.77618]
[1585885965711,153.08,6804.61,143.3,-0.03734,6e-05,0.77706]
[1585885970742,153.09,6804.81,143.3,-0.03733,6e-05,0.77698]
[1585885975777,153.09,6804.97,143.3,-0.03733,6e-05,0.77693]
[1585885980813,153.1,6805.38,143.3,-0.03731,6e-05,0.77667]
[1585885985849,153.11,6804.84,143.3,-0.03734,6e-05,0.7772]
[1585885990886,153.11,6804.25,143.3,-0.03738,6e-05,0.77775]
[1585885995920,153.11,6803.21,143.3,-0.03744,6e-05,0.77866]
[1585886000956,153.11,6802.61,143.3,-0.03747,6e-05,0.77916]
[1585886007028,153.11,6802.54,143.3,-0.03748,6e-05,0.7792]
[1585886012029,153.11,6802.62,143.3,-0.03746,6e-05,0.77898]
[1585886017068,153.11,6803.96,143.3,-0.03739,6e-05,0.77787]
[1585886022102,153.11,6804.34,143.3,-0.03737,6e-05,0.7776]
[1585886027135,153.12,6803.66,143.3,-0.03741,6e-05,0.77821]
[1585886032171,153.12,6803.17,143.3,-0.03744,6e-05,0.77863]
[1585886037212,153.12,6802.85,143.3,-0.03746,6e-05,0.77891]
[1585886043029,153.12,6803.16,143.3,-0.03744,6e-05,0.77865]
[1585886048285,153.12,6803.06,143.3,-0.03745,6e-05,0.77873]
[1585886053318,153.12,6803.02,143.3,-0.03745,6e-05,0.77877]
[1585886058355,153.12,6801.73,143.3,-0.03752,6e-05,0.77984]
[1585886063390,153.11,6800.47,143.3,-0.03759,6e-05,0.78083]
[1585886068427,153.1,6796.62,143.3,-0.0378,6e-05,0.78393]
[1585886073459,153.09,6792.19,143.3,-0.03803,6e-05,0.78724]
[1585886078492,153.06,6791.54,143.3,-0.03804,6e-05,0.78742]
[1585886083529,153.03,6790.98,143.3,-0.03805,6e-05,0.78744]
[1585886088565,153.0,6791.45,143.3,-0.038,6e-05,0.78668]
[1585886093598,152.98,6792.31,143.3,-0.03793,6e-05,0.78563]
[1585886098637,152.96,6791.81,143.3,-0.03794,6e-05,0.78577]
[1585886103673,152.94,6790.66,143.3,-0.03799,6e-05,0.78642]
[1585886113745,152.89,6787.1,143.3,-0.03815,6e-05,0.78876]
[1585886118775,152.86,6785.83,143.3,-0.0382,6e-05,0.78941]
[1585886124029,152.83,6786.59,143.3,-0.03813,6e-05,0.78832]
[1585886129855,152.8,6786.99,143.3,-0.03808,6e-05,0.78751]
[1585886134887,152.77,6787.63,143.3,-0.03801,6e-05,0.78648]
[1585886139924,152.75,6788.05,143.3,-0.03797,6e-05,0.78583]
[1585886144961,152.73,6787.63,143.3,-0.03798,6e-05,0.7859]
[1585886149997,152.71,6786.9,143.3,-0.038,6e-05,0.78623]
[1585886155029,152.69,6785.52,143.3,-0.03806,6e-05,0.78706]
[1585886160029,152.66,6785.73,143.3,-0.03803,6e-05,0.78655]
[1585886165096,152.64,6786.04,143.3,-0.038,6e-05,0.78598]
[1585886170132,152.62,6786.26,143.3,-0.03797,6e-05,0.78552]
[1585886175171,152.61,6788.74,143.3,-0.03781,6e-05,0.78322]
[1585886180204,152.6,6791.81,143.3,-0.03763,6e-05,0.78052]
[1585886185241,152.6,6793.15,143.3,-0.03756,6e-05,0.7794]
[1585886195311,152.61,6793.21,143.3,-0.03755,6e-05,0.77926]
[1585886200343,152.61,6791.08,143.3,-0.03767,6e-05,0.78104]
[1585886205381,152.6,6790.47,143.3,-0.0377,6e-05,0.78148]
[1585886210418,152.59,6790.3,143.3,-0.03771,6e-05,0.78154]
[1585886215453,152.59,6790.93,143.3,-0.03767,6e-05,0.78093]
[1585886220483,152.59,6790.91,143.3,-0.03766,6e-05,0.7809]
[1585886225520,152.58,6790.63,143.3,-0.03768,6e-05,0.78108]
[1585886230555,152.58,6790.79,143.3,-0.03766,6e-05,0.78088]
[1585886240626,152.57,6789.28,143.3,-0.03774,6e-05,0.78202]
[1585886245662,152.56,6789.35,143.3,-0.03773,6e-05,0.78185]
[1585886250694,152.55,6789.29,143.3,-0.03773,6e-05,0.7818]
[1585886255728,152.55,6788.56,143.3,-0.03776,6e-05,0.78217]
[1585886260766,152.54,6788.21,143.3,-0.03777,6e-05,0.78233]
[1585886265800,152.53,6787.84,143.3,-0.03778,6e-05,0.78251]
[1585886270837,152.52,6787.76,143.3,-0.03778,6e-05,0.78246]
[1585886275865,152.51,6789.38,143.3,-0.03768,6e-05,0.78098]
[1585886280905,152.51,6790.3,143.3,-0.03763,6e-05,0.78017]
[1585886285939,152.51,6790.46,143.3,-0.03762,6e-05,0.78001]
[1585886291982,152.51,6790.71,143.3,-0.0376,6e-05,0.7798]
[1585886297015,152.51,6790.83,143.3,-0.0376,6e-05,0.7797]
[1585886307084,152.5,6787.78,143.3,-0.03777,6e-05,0.78222]
[1585886312121,152.49,6785.65,143.3,-0.03787,6e-05,0.78374]
[1585886317156,152.48,6785.39,143.3,-0.03788,6e-05,0.78378]
[1585886322190,152.47,6785.05,143.3,-0.03789,6e-05,0.78388]
[1585886327228,152.46,6785.05,143.3,-0.03787,6e-05,0.7837]
[1585886332265,152.45,6787.55,143.3,-0.03773,6e-05,0.78147]
[1585886337306,152.45,6789.4,143.3,-0.03762,6e-05,0.77989]
[1585886342334,152.44,6789.0,143.3,-0.03764,6e-05,0.78022]
[1585886347366,152.44,6787.12,143.3,-0.03775,6e-05,0.78177]
[1585886352401,152.44,6786.38,143.3,-0.03778,6e-05,0.7823]
[1585886357438,152.43,6786.48,143.3,-0.03777,6e-05,0.78211]
[1585886362478,152.42,6786.35,143.3,-0.03777,6e-05,0.78211]
[1585886368516,152.41,6786.39,143.3,-0.03776,6e-05,0.78197]
[1585886373549,152.41,6788.06,143.3,-0.03766,6e-05,0.78033]
[1585886378586,152.41,6788.1,143.3,-0.03765,6e-05,0.78028]
[1585886383619,152.4,6785.76,143.3,-0.03778,6e-05,0.78222]
[1585886388654,152.4,6785.44,143.3,-0.0378,6e-05,0.78239]
[1585886394029,152.39,6787.66,143.3,-0.03767,6e-05,0.78044]
[1585886399731,152.39,6788.7,143.3,-0.03761,6e-05,0.77959]
[1585886404769,152.39,6788.7,143.3,-0.03761,6e-05,0.77958]
[1585886409802,152.39,6789.02,143.3,-0.03759,6e-05,0.77933]
[1585886419876,152.4,6789.54,143.3,-0.03756,6e-05,0.77894]
[1585886424908,152.4,6790.16,143.3,-0.03753,6e-05,0.77847]
[1585886430028,152.41,6790.39,143.3,-0.03752,6e-05,0.77835]
[1585886435988,152.41,6790.29,143.3,-0.03753,6e-05,0.77838]
[1585886441022,152.42,6790.2,143.3,-0.03754,6e-05,0.77851]
[1585886446058,152.42,6792.01,143.3,-0.03744,6e-05,0.77707]
[1585886451091,152.43,6793.26,143.3,-0.03738,6e-05,0.77616]
[1585886456131,152.44,6792.53,143.3,-0.03743,6e-05,0.77691]
[1585886461162,152.45,6793.39,143.3,-0.03739,6e-05,0.77634]
[1585886466195,152.46,6792.63,143.3,-0.03744,6e-05,0.7771]
[1585886471234,152.47,6791.32,143.3,-0.03752,6e-05,0.77831]
[1585886476266,152.47,6790.5,143.3,-0.03757,6e-05,0.77903]
[1585886481305,152.47,6790.42,143.3,-0.03757,6e-05,0.77913]
[1585886486333,152.47,6790.27,143.3,-0.03758,6e-05,0.77928]
[1585886491371,152.47,6789.57,143.3,-0.03762,6e-05,0.77974]
[1585886496407,152.48,6790.77,143.3,-0.03755,6e-05,0.77874]
[1585886501443,152.48,6790.85,143.3,-0.03755,6e-05,0.77871]
[1585886506479,152.48,6790.95,143.3,-0.03754,6e-05,0.77867]
[1585886511512,152.49,6792.85,143.3,-0.03744,6e-05,0.77716]
[1585886516547,152.5,6793.05,143.3,-0.03744,6e-05,0.7771]
[1585886521582,152.5,6793.14,143.3,-0.03744,6e-05,0.77715]
[1585886529029,152.51,6793.2,143.3,-0.03744,6e-05,0.77725]
[1585886534674,152.52,6793.15,143.3,-0.03745,6e-05,0.77741]
[1585886539709,152.53,6791.98,143.3,-0.03753,6e-05,0.77848]
[1585886544743,152.53,6791.18,143.3,-0.03757,6e-05,0.77919]
[1585886549775,152.53,6791.36,143.3,-0.03756,6e-05,0.77906]
[1585886554812,152.53,6791.13,143.3,-0.03757,6e-05,0.77913]
[1585886559850,152.54,6791.16,143.3,-0.03757,6e-05,0.77912]
[1585886564880,152.54,6790.76,143.3,-0.03759,6e-05,0.77947]
[1585886574957,152.54,6790.94,143.3,-0.03758,6e-05,0.77932]
[1585886579984,152.54,6791.43,143.3,-0.03756,6e-05,0.77893]
[1585886585020,152.54,6792.43,143.3,-0.0375,6e-05,0.77814]
[1585886591064,152.55,6792.77,143.3,-0.03749,6e-05,0.77793]
[1585886596101,152.55,6792.83,143.3,-0.03749,6e-05,0.77794]
[1585886601138,152.56,6792.07,143.3,-0.03754,6e-05,0.77865]
[1585886606172,152.56,6791.3,143.3,-0.03758,6e-05,0.77933]
[1585886611207,152.56,6791.58,143.3,-0.03756,6e-05,0.77895]
[1585886616244,152.56,6792.57,143.3,-0.03751,6e-05,0.77816]
[1585886621274,152.57,6793.17,143.3,-0.03748,6e-05,0.77771]
[1585886626311,152.57,6793.18,143.3,-0.03748,6e-05,0.77779]
[1585886631343,152.58,6793.24,143.3,-0.03748,6e-05,0.77781]
[1585886636379,152.58,6793.44,143.3,-0.03747,6e-05,0.77772]
[1585886641416,152.59,6793.4,143.3,-0.03748,6e-05,0.77782]
[1585886646453,152.59,6795.17,143.3,-0.03739,6e-05,0.77643]
[1585886651483,152.6,6796.79,143.3,-0.03731,6e-05,0.77523]
[1585886656519,152.62,6797.35,143.3,-0.03729,6e-05,0.77495]
[1585886661556,152.63,6797.41,143.3,-0.03729,6e-05,0.7751]
[1585886666593,152.64,6797.38,143.3,-0.03731,6e-05,0.77531]
[1585886673029,152.66,6797.52,143.3,-0.0373,6e-05,0.77525]
[1585886678674,152.67,6797.65,143.3,-0.03731,6e-05,0.77536]
[1585886683710,152.69,6798.18,143.3,-0.03729,6e-05,0.77509]
[1585886688746,152.7,6798.04,143.3,-0.03731,6e-05,0.77539]
[1585886694029,152.71,6798.0,143.3,-0.03732,6e-05,0.77558]
[1585886699826,152.72,6798.11,143.3,-0.03733,6e-05,0.77568]
[1585886704857,152.73,6798.48,143.3,-0.03731,6e-05,0.77553]
[1585886709894,152.75,6798.58,143.3,-0.03732,6e-05,0.7756]
[1585886714931,152.76,6797.39,143.3,-0.03739,6e-05,0.77674]
[1585886719963,152.76,6795.07,143.3,-0.03753,6e-05,0.77875]
[1585886730029,152.76,6793.9,143.3,-0.03759,6e-05,0.7797]
[1585886735068,152.76,6794.18,143.3,-0.03757,6e-05,0.7793]
[1585886740106,152.76,6794.7,143.3,-0.03754,6e-05,0.77886]
[1585886745142,152.76,6795.68,143.3,-0.03748,6e-05,0.77805]
[1585886750175,152.76,6796.57,143.3,-0.03744,6e-05,0.77736]
[1585886755209,152.77,6796.27,143.3,-0.03746,6e-05,0.77768]
[1585886760245,152.77,6796.57,143.3,-0.03745,6e-05,0.7775]
[1585886765275,152.78,6796.83,143.3,-0.03744,6e-05,0.77736]
[1585886770313,152.78,6796.75,143.3,-0.03744,6e-05,0.7775]
[1585886775349,152.79,6796.54,143.3,-0.03746,6e-05,0.77774]
[1585886780386,152.79,6798.55,143.3,-0.03735,6e-05,0.77615]
[1585886785422,152.8,6799.05,143.3,-0.03733,6e-05,0.77586]
[1585886790453,152.81,6798.76,143.3,-0.03736,6e-05,0.77624]
[1585886795489,152.82,6796.05,143.3,-0.03751,6e-05,0.77844]
[1585886800526,152.82,6795.22,143.3,-0.03755,6e-05,0.77914]
[1585886805560,152.82,6794.8,143.3,-0.03758,6e-05,0.77949]
[1585886810593,152.81,6795.04,143.3,-0.03756,6e-05,0.77927]
[1585886815628,152.81,6795.13,143.3,-0.03756,6e-05,0.77918]
[1585886820662,152.81,6795.36,143.3,-0.03754,6e-05,0.77898]
[1585886825698,152.81,6794.88,143.3,-0.03757,6e-05,0.77937]
[1585886830735,152.81,6794.54,143.3,-0.03759,6e-05,0.77963]
[1585886835771,152.81,6795.15,143.3,-0.03755,6e-05,0.77909]
[1585886840804,152.81,6795.23,143.3,-0.03755,6e-05,0.77902]
[1585886845839,152.81,6796.96,143.3,-0.03745,6e-05,0.77761]
[1585886852900,152.82,6797.37,143.3,-0.03743,6e-05,0.77722]
[1585886857926,152.82,6797.85,143.3,-0.03741,6e-05,0.7769]
[1585886862962,152.83,6797.45,143.3,-0.03743,6e-05,0.77733]
[1585886867993,152.83,6795.97,143.3,-0.03752,6e-05,0.7786]
[1585886873029,152.83,6795.31,143.3,-0.03756,6e-05,0.77915]
[1585886878066,152.83,6795.59,143.3,-0.03754,6e-05,0.7789]
[1585886883100,152.83,6795.75,143.3,-0.03753,6e-05,0.77877]
[1585886888138,152.83,6795.48,143.3,-0.03755,6e-05,0.77901]
[1585886893173,152.83,6795.45,143.3,-0.03755,6e-05,0.77903]
[1585886898206,152.83,6795.44,143.3,-0.03755,6e-05,0.77903]
[1585886903245,152.83,6795.06,143.3,-0.03757,6e-05,0.77935]
[1585886913309,152.82,6791.34,143.3,-0.03776,6e-05,0.78211]
[1585886918344,152.81,6791.24,143.3,-0.03776,6e-05,0.78204]
[1585886923383,152.79,6790.23,143.3,-0.0378,6e-05,0.78273]
[1585886928418,152.78,6789.93,143.3,-0.03781,6e-05,0.78281]
[1585886933451,152.77,6789.84,143.3,-0.03781,6e-05,0.78272]
[1585886939508,152.76,6789.76,143.3,-0.0378,6e-05,0.78259]
[1585886944528,152.75,6791.08,143.3,-0.03772,6e-05,0.78134]
[1585886949562,152.74,6793.16,143.3,-0.03759,6e-05,0.77949]
[1585886954599,152.74,6793.47,143.3,-0.03757,6e-05,0.77922]
[1585886959636,152.74,6793.29,143.3,-0.03758,6e-05,0.77936]
[1585886972726,152.73,6791.48,143.3,-0.03767,6e-05,0.7806]
[1585886978768,152.72,6791.52,143.3,-0.03766,6e-05,0.78049]
[1585886984808,152.72,6791.55,143.3,-0.03766,6e-05,0.78039]
[1585886994882,152.71,6792.32,143.3,-0.03761,6e-05,0.77966]
[1585887000029,152.71,6792.39,143.3,-0.03761,6e-05,0.77958]
[1585887006029,152.71,6792.28,143.3,-0.03761,6e-05,0.77964]
[1585887012000,152.71,6792.27,143.3,-0.03761,6e-05,0.77961]
[1585887024029,152.69,6790.33,143.3,-0.03771,6e-05,0.78109]
[1585887029114,152.69,6790.48,143.3,-0.0377,6e-05,0.78088]
[1585887034150,152.68,6790.79,143.3,-0.03767,6e-05,0.7804]
[1585887042029,152.68,6790.82,143.3,-0.03766,6e-05,0.78029]
[1585887047244,152.67,6791.73,143.3,-0.03761,6e-05,0.77948]
[1585887052280,152.67,6792.82,143.3,-0.03754,6e-05,0.77856]
[1585887057315,152.67,6792.26,143.3,-0.03758,6e-05,0.77904]
[1585887062350,152.67,6792.18,143.3,-0.03758,6e-05,0.77911]
[1585887073427,152.67,6790.57,143.3,-0.03767,6e-05,0.78037]
[1585887081029,152.66,6790.57,143.3,-0.03766,6e-05,0.78028]
[1585887087029,152.66,6790.47,143.3,-0.03766,6e-05,0.7803]
[1585887092559,152.65,6790.48,143.3,-0.03765,6e-05,0.7801]
[1585887099029,152.65,6790.52,143.3,-0.03765,6e-05,0.78001]
[1585887105029,152.65,6790.58,143.3,-0.03764,6e-05,0.77991]
[1585887110686,152.64,6790.58,143.3,-0.03764,6e-05,0.77988]
[1585887115722,152.64,6788.42,143.3,-0.03776,6e-05,0.78162]
[1585887120760,152.63,6786.69,143.3,-0.03785,6e-05,0.78291]
[1585887125810,152.62,6786.77,143.3,-0.03783,6e-05,0.78268]
[1585887131851,152.6,6787.64,143.3,-0.03777,6e-05,0.78178]
[1585887136886,152.6,6787.63,143.3,-0.03777,6e-05,0.78167]
[1585887141923,152.59,6787.03,143.3,-0.03779,6e-05,0.78207]
[1585887146958,152.58,6785.87,143.3,-0.03785,6e-05,0.7829]
[1585887151990,152.57,6785.42,143.3,-0.03786,6e-05,0.78298]
[1585887157026,152.56,6785.49,143.3,-0.03785,6e-05,0.78275]
[1585887162029,152.54,6785.47,143.3,-0.03784,6e-05,0.78262]
[1585887167093,152.53,6785.45,143.3,-0.03783,6e-05,0.78249]
[1585887172131,152.52,6785.35,143.3,-0.03783,6e-05,0.78244]
[1585887177168,152.51,6784.89,143.3,-0.03785,6e-05,0.78268]
[1585887182205,152.5,6784.43,143.3,-0.03786,6e-05,0.78292]
[1585887187237,152.49,6784.09,143.3,-0.03787,6e-05,0.78305]
[1585887192268,152.48,6782.75,143.3,-0.03794,6e-05,0.78401]
[1585887197304,152.46,6777.29,143.3,-0.03824,6e-05,0.78839]
[1585887202343,152.43,6769.74,143.3,-0.03864,6e-05,0.79432]
[1585887207376,152.38,6769.47,143.3,-0.03862,6e-05,0.79389]
[1585887212412,152.34,6769.29,143.3,-0.03859,6e-05,0.79327]
[1585887217449,152.3,6772.24,143.3,-0.03838,6e-05,0.79021]
[1585887222482,152.27,6774.41,143.3,-0.03823,6e-05,0.78795]
[1585887227514,152.25,6774.32,143.3,-0.03822,6e-05,0.78767]
[1585887232552,152.22,6774.94,143.3,-0.03816,6e-05,0.78681]
[1585887237588,152.2,6774.89,143.3,-0.03815,6e-05,0.78655]
[1585887242623,152.18,6774.68,143.3,-0.03814,6e-05,0.78644]
[1585887247654,152.16,6772.87,143.3,-0.03823,6e-05,0.78769]
[1585887252693,152.14,6773.45,143.3,-0.03818,6e-05,0.78686]
[1585887257727,152.12,6772.82,143.3,-0.03819,6e-05,0.7871]
[1585887262763,152.09,6770.0,143.3,-0.03834,6e-05,0.78915]
[1585887267792,152.07,6770.02,143.3,-0.03831,6e-05,0.78875]
[1585887272830,152.04,6769.32,143.3,-0.03832,6e-05,0.78881]
[1585887277869,152.01,6768.67,143.3,-0.03834,6e-05,0.78897]
[1585887282906,151.98,6768.26,143.3,-0.03834,6e-05,0.78893]
[1585887287939,151.96,6770.03,143.3,-0.03821,6e-05,0.78706]
[1585887292973,151.94,6770.42,143.3,-0.03817,6e-05,0.78639]
[1585887298007,151.92,6770.34,143.3,-0.03816,6e-05,0.78619]
[1585887303029,151.9,6770.63,143.3,-0.03813,6e-05,0.7857]
[1585887309029,151.88,6770.69,143.3,-0.03811,6e-05,0.78537]
[1585887314123,151.87,6770.85,143.3,-0.03809,6e-05,0.78502]
[1585887319154,151.85,6771.33,143.3,-0.03805,6e-05,0.78441]
[1585887324189,151.84,6771.32,143.3,-0.03804,6e-05,0.78425]
[1585887330029,151.82,6770.33,143.3,-0.03808,6e-05,0.78488]
[1585887335275,151.81,6769.1,143.3,-0.03813,6e-05,0.78556]
[1585887340310,151.79,6769.0,143.3,-0.03813,6e-05,0.78543]
[1585887345340,151.78,6769.32,143.3,-0.03809,6e-05,0.78495]
[1585887350373,151.77,6769.74,143.3,-0.03806,6e-05,0.78441]
[1585887355408,151.76,6769.76,143.3,-0.03805,6e-05,0.78423]
[1585887360445,151.74,6770.5,143.3,-0.038,6e-05,0.78345]
[1585887366029,151.74,6770.5,143.3,-0.03799,6e-05,0.78332]
[1585887372029,151.73,6769.83,143.3,-0.03802,6e-05,0.78374]
[1585887377564,151.71,6769.92,143.3,-0.038,6e-05,0.7835]
[1585887382601,151.7,6769.46,143.3,-0.03802,6e-05,0.78376]
[1585887387636,151.69,6769.08,143.3,-0.03804,6e-05,0.78394]
[1585887392668,151.69,6769.87,143.3,-0.03798,6e-05,0.78299]
[1585887398711,151.68,6770.01,143.3,-0.03796,6e-05,0.78275]
[1585887403751,151.67,6770.06,143.3,-0.03795,6e-05,0.78262]
[1585887408780,151.66,6769.97,143.3,-0.03795,6e-05,0.78261]
[1585887413819,151.66,6770.03,143.3,-0.03795,6e-05,0.78249]
[1585887418853,151.65,6769.72,143.3,-0.03796,6e-05,0.78267]
[1585887423887,151.65,6769.87,143.3,-0.03795,6e-05,0.78246]
[1585887428920,151.65,6771.97,143.3,-0.03782,6e-05,0.78064]
[1585887433957,151.65,6772.82,143.3,-0.03777,6e-05,0.77993]
[1585887438994,151.65,6772.57,143.3,-0.03779,6e-05,0.78017]
[1585887444029,151.65,6772.63,143.3,-0.03779,6e-05,0.78015]
[1585887449061,151.65,6772.89,143.3,-0.03778,6e-05,0.77995]
[1585887454103,151.65,6772.29,143.3,-0.03781,6e-05,0.78034]
[1585887459133,151.65,6772.41,143.3,-0.0378,6e-05,0.78026]
[1585887464170,151.66,6772.83,143.3,-0.03778,6e-05,0.77992]
[1585887469206,151.66,6772.81,143.3,-0.03778,6e-05,0.77997]
[1585887474238,151.66,6771.62,143.3,-0.03785,6e-05,0.78099]
[1585887479274,151.66,6770.76,143.3,-0.0379,6e-05,0.78169]
[1585887484307,151.65,6770.91,143.3,-0.03789,6e-05,0.78153]
[1585887489346,151.65,6771.41,143.3,-0.03786,6e-05,0.78108]
[1585887494382,151.65,6771.47,143.3,-0.03785,6e-05,0.78101]
[1585887499417,151.65,6771.52,143.3,-0.03785,6e-05,0.78096]
[1585887504447,151.65,6772.48,143.3,-0.03779,6e-05,0.78014]
[1585887514520,151.66,6773.11,143.3,-0.03775,6e-05,0.77954]
[1585887519557,151.66,6772.96,143.3,-0.03777,6e-05,0.77971]
[1585887524590,151.66,6773.34,143.3,-0.03775,6e-05,0.77943]
[1585887529627,151.67,6773.38,143.3,-0.03775,6e-05,0.77945]
[1585887534660,151.67,6773.46,143.3,-0.03775,6e-05,0.77944]
[1585887539693,151.67,6774.29,143.3,-0.0377,6e-05,0.77881]
[1585887544731,151.68,6774.74,143.3,-0.03768,6e-05,0.7785]
[1585887549764,151.69,6774.65,143.3,-0.03769,6e-05,0.77867]
[1585887555029,151.69,6774.48,143.3,-0.03771,6e-05,0.7789]
[1585887560843,151.7,6774.91,143.3,-0.03769,6e-05,0.77864]
[1585887566881,151.71,6774.72,143.3,-0.0377,6e-05,0.77889]
[1585887571915,151.71,6775.19,143.3,-0.03768,6e-05,0.77843]
[1585887576953,151.72,6775.85,143.3,-0.03764,6e-05,0.77797]
[1585887581988,151.73,6776.13,143.3,-0.03764,6e-05,0.77785]
[1585887587023,151.74,6776.3,143.3,-0.03763,6e-05,0.77783]
[1585887592056,151.74,6776.54,143.3,-0.03763,6e-05,0.77774]
[1585887597095,151.75,6776.57,143.3,-0.03763,6e-05,0.77784]
[1585887602128,151.76,6777.49,143.3,-0.03759,6e-05,0.77719]
[1585887607167,151.77,6776.4,143.3,-0.03766,6e-05,0.77824]
[1585887612199,151.78,6776.79,143.3,-0.03764,6e-05,0.778]
[1585887617236,151.78,6777.01,143.3,-0.03763,6e-05,0.77793]
[1585887623282,151.79,6776.94,143.3,-0.03765,6e-05,0.77811]
[1585887629318,151.8,6776.84,143.3,-0.03766,6e-05,0.77831]
[1585887634351,151.81,6776.94,143.3,-0.03765,6e-05,0.77818]
[1585887639390,151.82,6777.04,143.3,-0.03765,6e-05,0.77821]
[1585887645028,151.82,6777.07,143.3,-0.03766,6e-05,0.77828]
[1585887650465,151.83,6777.23,143.3,-0.03765,6e-05,0.77824]
[1585887655496,151.84,6778.33,143.3,-0.0376,6e-05,0.77742]
[1585887660534,151.85,6778.87,143.3,-0.03758,6e-05,0.7771]
[1585887665573,151.86,6779.01,143.3,-0.03758,6e-05,0.77712]
[1585887670604,151.87,6779.49,143.3,-0.03756,6e-05,0.77686]
[1585887677656,151.88,6779.82,143.3,-0.03755,6e-05,0.7768]
[1585887682689,151.89,6780.82,143.3,-0.0375,6e-05,0.77613]
[1585887687725,151.91,6780.7,143.3,-0.03752,6e-05,0.77641]
[1585887692760,151.92,6780.98,143.3,-0.03751,6e-05,0.7762]
[1585887697793,151.93,6781.38,143.3,-0.0375,6e-05,0.77604]
[1585887702830,151.94,6781.53,143.3,-0.0375,6e-05,0.77609]
[1585887707866,151.95,6780.14,143.3,-0.03759,6e-05,0.77742]
[1585887712898,151.96,6780.41,143.3,-0.03758,6e-05,0.77731]
[1585887717936,151.97,6780.32,143.3,-0.03759,6e-05,0.7775]
[1585887723029,151.98,6780.62,143.3,-0.03758,6e-05,0.77737]
[1585887729010,151.99,6780.82,143.3,-0.03758,6e-05,0.77733]
[1585887734045,152.0,6781.3,143.3,-0.03756,6e-05,0.77706]
[1585887739080,152.01,6781.63,143.3,-0.03755,6e-05,0.77691]
[1585887744114,152.02,6781.56,143.3,-0.03756,6e-05,0.7771]
[1585887749149,152.02,6781.13,143.3,-0.03759,6e-05,0.77759]
[1585887754187,152.03,6781.08,143.3,-0.03759,6e-05,0.77759]
[1585887759222,152.04,6781.17,143.3,-0.03759,6e-05,0.77762]
[1585887764256,152.05,6780.96,143.3,-0.03761,6e-05,0.77789]
[1585887769291,152.05,6780.7,143.3,-0.03763,6e-05,0.77819]
[1585887774327,152.06,6780.55,143.3,-0.03764,6e-05,0.77839]
[1585887779359,152.06,6781.16,143.3,-0.03761,6e-05,0.77794]
[1585887784397,152.07,6781.37,143.3,-0.03761,6e-05,0.77785]
[1585887789433,152.07,6781.03,143.3,-0.03763,6e-05,0.77822]
[1585887794466,152.08,6781.02,143.3,-0.03764,6e-05,0.7783]
[1585887799502,152.08,6781.15,143.3,-0.03763,6e-05,0.77826]
[1585887804533,152.09,6781.75,143.3,-0.0376,6e-05,0.77783]
[1585887809570,152.1,6781.95,143.3,-0.0376,6e-05,0.77775]
[1585887814603,152.1,6782.1,143.3,-0.03759,6e-05,0.7776]
[1585887819643,152.11,6781.99,143.3,-0.0376,6e-05,0.77777]
[1585887824677,152.12,6782.66,143.3,-0.03757,6e-05,0.7773]
[1585887830717,152.12,6783.13,143.3,-0.03755,6e-05,0.77704]
[1585887835752,152.13,6783.3,143.3,-0.03755,6e-05,0.77701]
[1585887841796,152.14,6783.52,143.3,-0.03754,6e-05,0.77698]
[1585887849029,152.16,6783.57,143.3,-0.03755,6e-05,0.7771]
[1585887854886,152.16,6782.72,143.3,-0.03761,6e-05,0.77794]
[1585887859918,152.17,6782.43,143.3,-0.03763,6e-05,0.77826]
[1585887864965,152.17,6782.72,143.3,-0.03761,6e-05,0.77807]
[1585887869993,152.18,6783.14,143.3,-0.03759,6e-05,0.77779]
[1585887875028,152.18,6783.47,143.3,-0.03757,6e-05,0.77746]
[1585887880061,152.19,6784.3,143.3,-0.03753,6e-05,0.77685]
[1585887885097,152.2,6784.57,143.3,-0.03752,6e-05,0.77674]
[1585887891029,152.21,6784.96,143.3,-0.03751,6e-05,0.77657]
[1585887897029,152.22,6785.09,143.3,-0.03751,6e-05,0.77662]
[1585887902216,152.23,6785.18,143.3,-0.03752,6e-05,0.77667]
[1585887907247,152.24,6785.13,143.3,-0.03753,6e-05,0.77683]
[1585887912288,152.25,6785.08,143.3,-0.03754,6e-05,0.77699]
[1585887917322,152.26,6785.39,143.3,-0.03752,6e-05,0.77685]
[1585887922359,152.26,6785.37,143.3,-0.03753,6e-05,0.77698]
[1585887928395,152.27,6785.57,143.3,-0.03753,6e-05,0.77694]
[1585887934443,152.28,6785.58,143.3,-0.03753,6e-05,0.77692]
[1585887940487,152.29,6785.77,143.3,-0.03753,6e-05,0.77689]
[1585887947532,152.3,6785.89,143.3,-0.03753,6e-05,0.77695]
[1585887954029,152.31,6785.97,143.3,-0.03753,6e-05,0.77703]
[1585887959611,152.32,6786.11,143.3,-0.03753,6e-05,0.77701]
[1585887964648,152.33,6786.21,143.3,-0.03753,6e-05,0.77703]
[1585887969688,152.34,6787.33,143.3,-0.03748,6e-05,0.77621]
[1585887974720,152.34,6787.68,143.3,-0.03746,6e-05,0.77605]
[1585887979758,152.35,6787.74,143.3,-0.03747,6e-05,0.77615]
[1585887984796,152.37,6787.99,143.3,-0.03746,6e-05,0.7761]
[1585887990029,152.38,6788.14,143.3,-0.03746,6e-05,0.7761]
[1585887995868,152.39,6787.77,143.3,-0.03749,6e-05,0.77643]
[1585888000901,152.39,6787.02,143.3,-0.03754,6e-05,0.77717]
[1585888005939,152.4,6787.09,143.3,-0.03754,6e-05,0.7772]
[1585888010976,152.41,6787.25,143.3,-0.03753,6e-05,0.77716]
[1585888016012,152.41,6786.97,143.3,-0.03756,6e-05,0.77747]
[1585888021042,152.42,6787.02,143.3,-0.03756,6e-05,0.7775]
[1585888026076,152.42,6787.16,143.3,-0.03755,6e-05,0.77746]
[1585888031118,152.43,6787.26,143.3,-0.03755,6e-05,0.77745]
[1585888036148,152.43,6787.34,143.3,-0.03755,6e-05,0.77745]
[1585888041187,152.44,6786.11,143.3,-0.03762,6e-05,0.77855]
[1585888047028,152.44,6786.02,143.3,-0.03763,6e-05,0.77865]
[1585888052261,152.44,6786.65,143.3,-0.03759,6e-05,0.77799]
[1585888059029,152.45,6787.35,143.3,-0.03756,6e-05,0.77748]
[1585888064352,152.45,6787.48,143.3,-0.03755,6e-05,0.77744]
[1585888069386,152.46,6787.42,143.3,-0.03756,6e-05,0.77756]
[1585888074416,152.46,6787.62,143.3,-0.03755,6e-05,0.77746]
[1585888079453,152.47,6787.69,143.3,-0.03755,6e-05,0.77747]
[1585888084487,152.47,6787.68,143.3,-0.03756,6e-05,0.77755]
[1585888090526,152.48,6787.54,143.3,-0.03757,6e-05,0.77774]
[1585888097582,152.48,6787.32,143.3,-0.03759,6e-05,0.778]
[1585888102611,152.48,6787.01,143.3,-0.03761,6e-05,0.7783]
[1585888107650,152.49,6787.13,143.3,-0.0376,6e-05,0.77823]
[1585888113029,152.49,6786.9,143.3,-0.03761,6e-05,0.77832]
[1585888119029,152.49,6786.85,143.3,-0.03762,6e-05,0.7784]
[1585888124766,152.49,6787.39,143.3,-0.03759,6e-05,0.77798]
[1585888129802,152.5,6787.39,143.3,-0.03759,6e-05,0.77802]
[1585888134841,152.49,6783.78,143.3,-0.03779,6e-05,0.78104]
[1585888140029,152.49,6783.81,143.3,-0.03778,6e-05,0.78091]
[1585888145911,152.48,6783.67,143.3,-0.03779,6e-05,0.78094]
[1585888150951,152.47,6783.39,143.3,-0.0378,6e-05,0.78108]
[1585888158000,152.46,6783.32,143.3,-0.03779,6e-05,0.78099]
[1585888163036,152.46,6784.18,143.3,-0.03774,6e-05,0.78021]
[1585888169079,152.46,6784.4,143.3,-0.03772,6e-05,0.77996]
[1585888174110,152.45,6784.26,143.3,-0.03772,6e-05,0.77988]
[1585888179149,152.45,6784.26,143.3,-0.03772,6e-05,0.77984]
[1585888185029,152.45,6784.32,143.3,-0.03771,6e-05,0.77975]
[1585888190225,152.44,6784.43,143.3,-0.03771,6e-05,0.77962]
[1585888195258,152.44,6784.5,143.3,-0.0377,6e-05,0.77954]
[1585888200301,152.44,6783.79,143.3,-0.03774,6e-05,0.78011]
[1585888205330,152.44,6783.56,143.3,-0.03775,6e-05,0.78025]
[1585888210366,152.43,6782.61,143.3,-0.0378,6e-05,0.78097]
[1585888216405,152.42,6781.93,143.3,-0.03783,6e-05,0.78143]
[1585888221441,152.41,6780.47,143.3,-0.03791,6e-05,0.78254]
[1585888226479,152.4,6780.38,143.3,-0.0379,6e-05,0.78246]
[1585888231515,152.39,6780.13,143.3,-0.0379,6e-05,0.78238]
[1585888237550,152.38,6779.46,143.3,-0.03793,6e-05,0.78276]
[1585888242588,152.37,6778.54,143.3,-0.03797,6e-05,0.78337]
[1585888248029,152.36,6779.64,143.3,-0.0379,6e-05,0.78228]
[1585888253673,152.35,6779.86,143.3,-0.03788,6e-05,0.78194]
[1585888258705,152.34,6779.42,143.3,-0.03789,6e-05,0.78218]
[1585888263734,152.33,6778.8,143.3,-0.03792,6e-05,0.78256]
[1585888268774,152.32,6778.54,143.3,-0.03793,6e-05,0.78264]
[1585888273808,152.31,6778.49,143.3,-0.03792,6e-05,0.78254]
[1585888278843,152.3,6778.82,143.3,-0.0379,6e-05,0.78211]
[1585888284029,152.29,6778.68,143.3,-0.0379,6e-05,0.78211]
[1585888289921,152.28,6778.35,143.3,-0.03791,6e-05,0.78223]
[1585888294954,152.27,6778.13,143.3,-0.0379,6e-05,0.78215]
[1585888299994,152.26,6777.62,143.3,-0.03793,6e-05,0.78245]
[1585888305034,152.25,6777.89,143.3,-0.0379,6e-05,0.78208]
[1585888311029,152.24,6777.96,143.3,-0.03789,6e-05,0.78188]
[1585888317029,152.23,6778.76,143.3,-0.03784,6e-05,0.78109]
[1585888322147,152.23,6779.15,143.3,-0.03781,6e-05,0.78069]
[1585888327179,152.22,6779.28,143.3,-0.0378,6e-05,0.78052]
[1585888332216,152.22,6778.02,143.3,-0.03787,6e-05,0.7815]
[1585888338028,152.21,6777.99,143.3,-0.03786,6e-05,0.78143]
[1585888343294,152.2,6778.26,143.3,-0.03784,6e-05,0.7811]
[1585888350029,152.2,6778.38,143.3,-0.03783,6e-05,0.78091]
[1585888356029,152.19,6778.37,143.3,-0.03782,6e-05,0.7807]
[1585888362029,152.19,6778.37,143.3,-0.03781,6e-05,0.78063]
[1585888367463,152.18,6778.39,143.3,-0.03781,6e-05,0.78055]
[1585888373504,152.18,6778.86,143.3,-0.03778,6e-05,0.7801]
[1585888378538,152.18,6778.85,143.3,-0.03778,6e-05,0.78008]
[1585888385587,152.17,6778.36,143.3,-0.0378,6e-05,0.78044]
[1585888390626,152.17,6778.35,143.3,-0.0378,6e-05,0.7804]
[1585888396666,152.16,6779.9,143.3,-0.03771,6e-05,0.77905]
[1585888401701,152.17,6782.05,143.3,-0.03759,6e-05,0.77729]
[1585888406736,152.18,6782.22,143.3,-0.03759,6e-05,0.77724]
[1585888411776,152.18,6782.47,143.3,-0.03757,6e-05,0.77699]
[1585888416805,152.19,6782.62,143.3,-0.03757,6e-05,0.77696]
[1585888421840,152.2,6782.68,143.3,-0.03757,6e-05,0.77702]
[1585888427880,152.21,6782.62,143.3,-0.03758,6e-05,0.77719]
[1585888433924,152.21,6782.59,143.3,-0.03759,6e-05,0.77732]
[1585888438964,152.22,6782.59,143.3,-0.0376,6e-05,0.77741]
[1585888443996,152.22,6782.47,143.3,-0.03761,6e-05,0.77759]
[1585888449030,152.23,6782.55,143.3,-0.03761,6e-05,0.77759]
[1585888454066,152.24,6782.59,143.3,-0.03761,6e-05,0.77764]
[1585888459102,152.24,6782.21,143.3,-0.03764,6e-05,0.77802]
[1585888464134,152.24,6782.07,143.3,-0.03765,6e-05,0.77818]
[1585888469169,152.25,6782.35,143.3,-0.03763,6e-05,0.778]
[1585888474206,152.25,6782.91,143.3,-0.0376,6e-05,0.77744]
[1585888479242,152.26,6782.91,143.3,-0.0376,6e-05,0.77752]
[1585888484271,152.26,6782.36,143.3,-0.03764,6e-05,0.77806]
[1585888489311,152.27,6782.39,143.3,-0.03764,6e-05,0.77809]
[1585888494347,152.27,6782.25,143.3,-0.03765,6e-05,0.77826]
[1585888499386,152.27,6782.46,143.3,-0.03764,6e-05,0.77812]
[1585888506029,152.28,6782.51,143.3,-0.03764,6e-05,0.77815]
[1585888511461,152.28,6782.06,143.3,-0.03767,6e-05,0.77856]
[1585888516497,152.28,6781.38,143.3,-0.03771,6e-05,0.77916]
[1585888521540,152.28,6781.51,143.3,-0.0377,6e-05,0.77905]
[1585888526572,152.28,6781.36,143.3,-0.03771,6e-05,0.77918]
[1585888531609,152.28,6781.44,143.3,-0.0377,6e-05,0.77897]
[1585888536645,152.28,6782.09,143.3,-0.03767,6e-05,0.77844]
[1585888541673,152.29,6782.36,143.3,-0.03765,6e-05,0.77825]
[1585888546709,152.29,6782.4,143.3,-0.03765,6e-05,0.77826]
[1585888554029,152.29,6782.51,143.3,-0.03765,6e-05,0.77822]
[1585888559803,152.3,6782.54,143.3,-0.03765,6e-05,0.77824]
[1585888564837,152.3,6782.75,143.3,-0.03764,6e-05,0.77811]
[1585888569873,152.3,6782.79,143.3,-0.03764,6e-05,0.77812]
[1585888574906,152.3,6782.89,143.3,-0.03764,6e-05,0.77809]
[1585888579943,152.31,6780.67,143.3,-0.03777,6e-05,0.77997]
[1585888584978,152.3,6779.46,143.3,-0.03783,6e-05,0.78094]
[1585888590029,152.3,6778.34,143.3,-0.03789,6e-05,0.78179]
[1585888595045,152.29,6778.17,143.3,-0.03789,6e-05,0.78168]
[1585888601088,152.28,6778.4,143.3,-0.03787,6e-05,0.78135]
[1585888606125,152.27,6778.57,143.3,-0.03785,6e-05,0.78111]
[1585888611156,152.27,6778.63,143.3,-0.03784,6e-05,0.78098]
[1585888616190,152.26,6778.62,143.3,-0.03784,6e-05,0.78091]
[1585888621228,152.26,6778.65,143.3,-0.03783,6e-05,0.78081]
[1585888627273,152.25,6779.11,143.3,-0.0378,6e-05,0.78035]
[1585888632307,152.25,6779.12,143.3,-0.0378,6e-05,0.78029]
[1585888637338,152.24,6778.99,143.3,-0.0378,6e-05,0.78035]
[1585888642376,152.24,6778.95,143.3,-0.0378,6e-05,0.78033]
[1585888647413,152.24,6779.07,143.3,-0.03779,6e-05,0.78019]
[1585888652447,152.23,6779.04,143.3,-0.03779,6e-05,0.78002]
[1585888657483,152.23,6779.04,143.3,-0.03778,6e-05,0.77999]
[1585888662517,152.23,6779.45,143.3,-0.03776,6e-05,0.77962]
[1585888668028,152.23,6779.98,143.3,-0.03773,6e-05,0.77917]
[1585888673592,152.23,6779.5,143.3,-0.03776,6e-05,0.77958]
[1585888678630,152.23,6779.38,143.3,-0.03776,6e-05,0.77965]
[1585888684672,152.23,6779.47,143.3,-0.03775,6e-05,0.77955]
[1585888690715,152.22,6779.82,143.3,-0.03773,6e-05,0.77925]
[1585888695746,152.22,6779.74,143.3,-0.03774,6e-05,0.77931]
[1585888700780,152.22,6779.04,143.3,-0.03778,6e-05,0.77989]
[1585888705813,152.22,6778.94,143.3,-0.03778,6e-05,0.77994]
[1585888710852,152.22,6778.82,143.3,-0.03779,6e-05,0.78001]
[1585888716029,152.22,6779.56,143.3,-0.03774,6e-05,0.77922]
[1585888721928,152.22,6779.52,143.3,-0.03774,6e-05,0.77926]
[1585888726963,152.22,6779.46,143.3,-0.03774,6e-05,0.7793]
[1585888732000,152.22,6779.0,143.3,-0.03777,6e-05,0.77968]
[1585888737032,152.21,6779.01,143.3,-0.03777,6e-05,0.77965]
[1585888743029,152.21,6778.15,143.3,-0.03781,6e-05,0.78033]
[1585888749029,152.21,6778.24,143.3,-0.0378,6e-05,0.7802]
[1585888754158,152.2,6777.72,143.3,-0.03783,6e-05,0.78058]
[1585888759189,152.2,6777.52,143.3,-0.03784,6e-05,0.78069]
[1585888764225,152.19,6777.41,143.3,-0.03784,6e-05,0.78071]
[1585888770029,152.19,6779.01,143.3,-0.03774,6e-05,0.7793]
[1585888775303,152.19,6778.77,143.3,-0.03775,6e-05,0.77937]
[1585888780337,152.19,6778.22,143.3,-0.03778,6e-05,0.77982]
[1585888785374,152.19,6777.86,143.3,-0.0378,6e-05,0.7801]
[1585888790407,152.19,6777.72,143.3,-0.03781,6e-05,0.78018]
[1585888795445,152.18,6777.34,143.3,-0.03783,6e-05,0.78045]
[1585888800482,152.18,6777.04,143.3,-0.03784,6e-05,0.78065]
[1585888805511,152.17,6777.32,143.3,-0.03782,6e-05,0.78035]
[1585888810547,152.17,6777.26,143.3,-0.03782,6e-05,0.78035]
[1585888817597,152.17,6777.04,143.3,-0.03783,6e-05,0.78047]
[1585888822630,152.16,6776.94,143.3,-0.03783,6e-05,0.78049]
[1585888827664,152.16,6776.94,143.3,-0.03783,6e-05,0.78044]
[1585888832704,152.15,6777.0,143.3,-0.03782,6e-05,0.78019]
[1585888837737,152.15,6777.16,143.3,-0.0378,6e-05,0.78002]
[1585888842778,152.15,6777.09,143.3,-0.03781,6e-05,0.78004]
[1585888847807,152.15,6778.21,143.3,-0.03774,6e-05,0.77909]
[1585888852841,152.15,6778.39,143.3,-0.03773,6e-05,0.77895]
[1585888857874,152.15,6777.52,143.3,-0.03778,6e-05,0.77969]
[1585888862910,152.15,6777.37,143.3,-0.03779,6e-05,0.77979]
[1585888867944,152.15,6777.15,143.3,-0.0378,6e-05,0.77995]
[1585888872982,152.14,6777.24,143.3,-0.03779,6e-05,0.77985]
[1585888878028,152.14,6777.13,143.3,-0.0378,6e-05,0.77991]
[1585888884029,152.14,6777.13,143.3,-0.0378,6e-05,0.77987]
[1585888889095,152.14,6777.28,143.3,-0.03779,6e-05,0.77972]
[1585888896029,152.14,6777.39,143.3,-0.03777,6e-05,0.77946]
[1585888901178,152.14,6777.36,143.3,-0.03777,6e-05,0.77948]
[1585888906213,152.13,6777.47,143.3,-0.03777,6e-05,0.77938]
[1585888911250,152.13,6777.51,143.3,-0.03776,6e-05,0.77935]
[1585888917029,152.13,6777.42,143.3,-0.03777,6e-05,0.77941]
[1585888922327,152.13,6777.51,143.3,-0.03776,6e-05,0.77933]
[1585888927359,152.13,6777.59,143.3,-0.03776,6e-05,0.77926]
[1585888933401,152.13,6777.68,143.3,-0.03775,6e-05,0.77918]
[1585888941029,152.13,6777.7,143.3,-0.03775,6e-05,0.77917]
[1585888946490,152.13,6777.75,143.3,-0.03775,6e-05,0.77913]
[1585888951529,152.13,6777.76,143.3,-0.03774,6e-05,0.77899]
[1585888956566,152.14,6777.81,143.3,-0.03774,6e-05,0.77895]
[1585888961600,152.14,6777.45,143.3,-0.03776,6e-05,0.77927]
[1585888966634,152.13,6777.01,143.3,-0.03779,6e-05,0.77963]
[1585888971669,152.13,6776.85,143.3,-0.0378,6e-05,0.77975]
[1585888977029,152.13,6776.86,143.3,-0.03779,6e-05,0.77971]
[1585888982744,152.13,6776.89,143.3,-0.03779,6e-05,0.77966]
[1585888987779,152.13,6777.13,143.3,-0.03777,6e-05,0.77944]
[1585888992816,152.13,6777.16,143.3,-0.03777,6e-05,0.7794]
[1585888997855,152.13,6777.26,143.3,-0.03777,6e-05,0.77931]
[1585889004029,152.13,6777.32,143.3,-0.03776,6e-05,0.77926]
[1585889010029,152.13,6777.23,143.3,-0.03777,6e-05,0.77934]
[1585889015979,152.13,6777.24,143.3,-0.03776,6e-05,0.77919]
[1585889021013,152.13,6777.25,143.3,-0.03776,6e-05,0.77918]
[1585889028028,152.13,6777.29,143.3,-0.03776,6e-05,0.77915]
[1585889034029,152.13,6777.24,143.3,-0.03776,6e-05,0.7792]
[1585889039136,152.13,6777.25,143.3,-0.03776,6e-05,0.77919]
[1585889045181,152.13,6777.37,143.3,-0.03775,6e-05,0.77909]
[1585889051224,152.13,6777.46,143.3,-0.03775,6e-05,0.77902]
[1585889056260,152.13,6777.43,143.3,-0.03775,6e-05,0.77905]
[1585889061293,152.13,6779.71,143.3,-0.03762,6e-05,0.77714]
[1585889066327,152.14,6782.01,143.3,-0.0375,6e-05,0.77533]
[1585889071363,152.15,6782.77,143.3,-0.03746,6e-05,0.77472]
[1585889076396,152.17,6783.65,143.3,-0.03742,6e-05,0.77419]
[1585889082029,152.18,6783.71,143.3,-0.03743,6e-05,0.77435]
[1585889087476,152.2,6783.62,143.3,-0.03745,6e-05,0.77466]
[1585889092506,152.21,6783.62,143.3,-0.03746,6e-05,0.77486]
[1585889097544,152.22,6783.53,143.3,-0.03748,6e-05,0.77511]
[1585889102577,152.24,6783.51,143.3,-0.03749,6e-05,0.77529]
[1585889107614,152.25,6783.54,143.3,-0.0375,6e-05,0.77543]
[1585889112650,152.26,6783.64,143.3,-0.0375,6e-05,0.7755]
[1585889117686,152.27,6783.9,143.3,-0.0375,6e-05,0.77544]
[1585889122715,152.28,6786.58,143.3,-0.03735,6e-05,0.77335]
[1585889133029,152.33,6792.54,143.3,-0.03706,6e-05,0.76894]
[1585889138832,152.37,6792.48,143.3,-0.03709,6e-05,0.76949]
[1585889143866,152.4,6793.02,143.3,-0.03708,6e-05,0.76945]
[1585889148903,152.42,6792.71,143.3,-0.03712,6e-05,0.7701]
[1585889153933,152.45,6792.41,143.3,-0.03716,6e-05,0.77072]
[1585889158974,152.48,6793.42,143.3,-0.03713,6e-05,0.77024]
[1585889164010,152.5,6793.65,143.3,-0.03714,6e-05,0.77042]
[1585889169029,152.53,6793.68,143.3,-0.03716,6e-05,0.77074]
[1585889174077,152.55,6793.05,143.3,-0.03721,6e-05,0.7716]
[1585889180123,152.57,6792.58,143.3,-0.03726,6e-05,0.77233]
[1585889185158,152.59,6791.85,143.3,-0.03731,6e-05,0.7732]
[1585889190191,152.61,6790.88,143.3,-0.03738,6e-05,0.77422]
[1585889195228,152.62,6789.58,143.3,-0.03746,6e-05,0.77535]
[1585889200267,152.63,6789.65,143.3,-0.03746,6e-05,0.77542]
[1585889205296,152.64,6789.76,143.3,-0.03746,6e-05,0.77545]
[1585889210328,152.65,6789.74,143.3,-0.03747,6e-05,0.77559]
[1585889215365,152.65,6789.86,143.3,-0.03747,6e-05,0.77561]
[1585889220403,152.66,6789.97,143.3,-0.03747,6e-05,0.77563]
[1585889225439,152.67,6790.19,143.3,-0.03747,6e-05,0.77557]
[1585889230473,152.68,6790.26,143.3,-0.03747,6e-05,0.77562]
[1585889235510,152.69,6791.89,143.3,-0.03739,6e-05,0.7744]
[1585889240541,152.7,6791.98,143.3,-0.03739,6e-05,0.77449]
[1585889245577,152.71,6792.84,143.3,-0.03735,6e-05,0.77394]
[1585889250615,152.73,6792.92,143.3,-0.03736,6e-05,0.77405]
[1585889255648,152.74,6792.31,143.3,-0.0374,6e-05,0.77459]
[1585889261696,152.75,6792.86,143.3,-0.03738,6e-05,0.77433]
[1585889266725,152.76,6794.03,143.3,-0.03732,6e-05,0.77353]
[1585889271761,152.78,6794.99,143.3,-0.03728,6e-05,0.77293]
[1585889276795,152.8,6798.72,143.3,-0.03709,6e-05,0.7701]
[1585889281830,152.83,6801.16,143.3,-0.03698,6e-05,0.76846]
[1585889287871,152.86,6801.09,143.3,-0.03701,6e-05,0.76901]
[1585889292911,152.89,6798.54,143.3,-0.03717,6e-05,0.77148]
[1585889297948,152.9,6797.76,143.3,-0.03723,6e-05,0.77238]
[1585889302979,152.92,6797.0,143.3,-0.03728,6e-05,0.77324]
[1585889308015,152.93,6797.3,143.3,-0.03728,6e-05,0.7732]
[1585889313029,152.95,6797.48,143.3,-0.03728,6e-05,0.7731]
[1585889318084,152.96,6797.01,143.3,-0.03731,6e-05,0.77369]
[1585889323121,152.98,6798.48,143.3,-0.03724,6e-05,0.77266]
[1585889329166,152.99,6798.73,143.3,-0.03724,6e-05,0.77271]
[1585889334198,153.01,6798.55,143.3,-0.03727,6e-05,0.77307]
[1585889340029,153.03,6798.65,143.3,-0.03727,6e-05,0.77323]
[1585889345277,153.04,6797.73,143.3,-0.03734,6e-05,0.77416]
[1585889352029,153.05,6797.88,143.3,-0.03734,6e-05,0.77424]
[1585889357363,153.06,6797.87,143.3,-0.03735,6e-05,0.77439]
[1585889362396,153.07,6797.56,143.3,-0.03737,6e-05,0.77478]
[1585889367432,153.08,6797.55,143.3,-0.03738,6e-05,0.77491]
[1585889372468,153.09,6796.54,143.3,-0.03744,6e-05,0.77573]
[1585889378513,153.09,6796.31,143.3,-0.03746,6e-05,0.77601]
[1585889383544,153.1,6796.31,143.3,-0.03746,6e-05,0.77607]
[1585889388579,153.1,6796.45,143.3,-0.03746,6e-05,0.77601]
[1585889393615,153.11,6796.98,143.3,-0.03743,6e-05,0.77564]
[1585889398651,153.11,6796.71,143.3,-0.03745,6e-05,0.77593]
[1585889404693,153.12,6796.7,143.3,-0.03746,6e-05,0.77602]
[1585889410735,153.12,6794.9,143.3,-0.03756,6e-05,0.77756]
[1585889415769,153.12,6794.11,143.3,-0.0376,6e-05,0.77819]
[1585889420805,153.12,6793.96,143.3,-0.03761,6e-05,0.77828]
[1585889425835,153.11,6793.23,143.3,-0.03765,6e-05,0.77885]
[1585889430875,153.11,6793.26,143.3,-0.03764,6e-05,0.77875]
[1585889435908,153.1,6793.85,143.3,-0.0376,6e-05,0.77806]
[1585889440945,153.1,6793.03,143.3,-0.03764,6e-05,0.7787]
[1585889445982,153.1,6793.67,143.3,-0.0376,6e-05,0.77812]
[1585889451012,153.09,6793.51,143.3,-0.03761,6e-05,0.77822]
[1585889456047,153.09,6793.07,143.3,-0.03763,6e-05,0.77855]
[1585889462091,153.09,6792.88,143.3,-0.03764,6e-05,0.77864]
[1585889467126,153.08,6790.16,143.3,-0.03779,6e-05,0.78082]
[1585889472161,153.07,6790.65,143.3,-0.03775,6e-05,0.78027]
[1585889477193,153.06,6791.13,143.3,-0.03772,6e-05,0.77975]
[1585889482232,153.05,6790.69,143.3,-0.03773,6e-05,0.78001]
[1585889487268,153.05,6791.31,143.3,-0.03769,6e-05,0.77938]
[1585889492300,153.04,6791.8,143.3,-0.03765,6e-05,0.77875]
[1585889497338,153.04,6793.97,143.3,-0.03753,6e-05,0.77692]
[1585889502369,153.04,6795.47,143.3,-0.03745,6e-05,0.77572]
[1585889507406,153.05,6798.36,143.3,-0.03729,6e-05,0.77341]
[1585889512440,153.06,6797.99,143.3,-0.03733,6e-05,0.77391]
[1585889517477,153.07,6797.73,143.3,-0.03735,6e-05,0.77426]
[1585889522513,153.08,6797.54,143.3,-0.03737,6e-05,0.77456]
[1585889527545,153.09,6798.3,143.3,-0.03733,6e-05,0.77406]
[1585889532580,153.1,6797.96,143.3,-0.03736,6e-05,0.77448]
[1585889537614,153.11,6797.97,143.3,-0.03737,6e-05,0.7746]
[1585889542653,153.12,6797.83,143.3,-0.03738,6e-05,0.77483]
[1585889547685,153.13,6797.06,143.3,-0.03743,6e-05,0.77558]
[1585889552721,153.13,6797.08,143.3,-0.03743,6e-05,0.7755]
[1585889557759,153.14,6797.17,143.3,-0.03743,6e-05,0.7755]
[1585889562792,153.14,6797.16,143.3,-0.03743,6e-05,0.77558]
[1585889567825,153.15,6798.45,143.3,-0.03737,6e-05,0.7746]
[1585889572863,153.16,6799.12,143.3,-0.03734,6e-05,0.77415]
[1585889577900,153.17,6798.32,143.3,-0.03739,6e-05,0.77495]
[1585889582933,153.18,6797.69,143.3,-0.03743,6e-05,0.77557]
[1585889587968,153.18,6797.27,143.3,-0.03746,6e-05,0.77599]
[1585889593003,153.18,6797.98,143.3,-0.03742,6e-05,0.77547]
[1585889598029,153.19,6797.6,143.3,-0.03745,6e-05,0.77585]
[1585889603072,153.19,6797.73,143.3,-0.03744,6e-05,0.7758]
[1585889608114,153.2,6797.97,143.3,-0.03743,6e-05,0.77567]
[1585889613141,153.2,6798.36,143.3,-0.03741,6e-05,0.77527]
[1585889618179,153.21,6798.57,143.3,-0.0374,6e-05,0.77518]
[1585889624216,153.22,6798.55,143.3,-0.03741,6e-05,0.77529]
[1585889630262,153.22,6798.25,143.3,-0.03743,6e-05,0.77563]
[1585889636304,153.23,6796.57,143.3,-0.03753,6e-05,0.77709]
[1585889641336,153.23,6795.72,143.3,-0.03758,6e-05,0.77779]
[1585889646369,153.22,6795.84,143.3,-0.03757,6e-05,0.77767]
[1585889651407,153.22,6795.77,143.3,-0.03757,6e-05,0.77769]
[1585889656442,153.22,6795.67,143.3,-0.03757,6e-05,0.77775]
[1585889661479,153.22,6796.73,143.3,-0.03751,6e-05,0.77684]
[1585889666511,153.22,6797.6,143.3,-0.03747,6e-05,0.77615]
[1585889671549,153.22,6797.48,143.3,-0.03747,6e-05,0.77614]
[1585889676583,153.22,6796.48,143.3,-0.03753,6e-05,0.77699]
[1585889681614,153.22,6796.4,143.3,-0.03753,6e-05,0.77707]
[1585889686651,153.22,6796.34,143.3,-0.03753,6e-05,0.77712]
[1585889691688,153.22,6796.67,143.3,-0.03751,6e-05,0.77684]
[1585889696723,153.23,6797.53,143.3,-0.03747,6e-05,0.77614]
[1585889702768,153.23,6798.92,143.3,-0.03739,6e-05,0.77507]
[1585889707802,153.24,6799.01,143.3,-0.0374,6e-05,0.77508]
[1585889712834,153.24,6799.15,143.3,-0.03739,6e-05,0.77504]
[1585889717870,153.25,6799.06,143.3,-0.0374,6e-05,0.77522]
[1585889722909,153.26,6799.41,143.3,-0.03739,6e-05,0.775]
[1585889727940,153.26,6799.4,143.3,-0.03739,6e-05,0.77509]
[1585889732974,153.27,6799.79,143.3,-0.03737,6e-05,0.77472]
[1585889738018,153.28,6802.4,143.3,-0.03723,6e-05,0.77269]
[1585889744052,153.3,6803.23,143.3,-0.0372,6e-05,0.77224]
[1585889749091,153.31,6803.16,143.3,-0.03722,6e-05,0.7725]
[1585889755133,153.33,6802.49,143.3,-0.03727,6e-05,0.77326]
[1585889761171,153.34,6801.02,143.3,-0.03736,6e-05,0.77464]
[1585889766202,153.34,6800.57,143.3,-0.03739,6e-05,0.7751]
[1585889771244,153.35,6800.55,143.3,-0.03739,6e-05,0.77519]
[1585889776279,153.35,6800.59,143.3,-0.0374,6e-05,0.77522]
[1585889781315,153.35,6797.76,143.3,-0.03756,6e-05,0.77762]
[1585889786345,153.35,6797.73,143.3,-0.03755,6e-05,0.77759]
[1585889791378,153.35,6798.26,143.3,-0.03752,6e-05,0.77697]
[1585889796416,153.35,6798.1,143.3,-0.03752,6e-05,0.77709]
[1585889801454,153.35,6798.14,143.3,-0.03752,6e-05,0.77705]
[1585889806490,153.35,6798.15,143.3,-0.03752,6e-05,0.77703]
[1585889811521,153.34,6797.32,143.3,-0.03757,6e-05,0.77769]
[1585889816561,153.34,6797.04,143.3,-0.03758,6e-05,0.77788]
[1585889821595,153.34,6797.18,143.3,-0.03757,6e-05,0.77772]
[1585889826630,153.33,6797.18,143.3,-0.03757,6e-05,0.77768]
[1585889831661,153.33,6797.14,143.3,-0.03757,6e-05,0.77767]
[1585889836698,153.33,6796.87,143.3,-0.03758,6e-05,0.77785]
[1585889841734,153.32,6796.77,143.3,-0.03758,6e-05,0.77789]
[1585889846765,153.32,6797.13,143.3,-0.03756,6e-05,0.77754]
[1585889851805,153.32,6797.12,143.3,-0.03755,6e-05,0.77737]
[1585889856839,153.32,6797.22,143.3,-0.03754,6e-05,0.77726]
[1585889860093,153.32,6797.26,143.3,-0.03754,6e-05,0.77722]
[1585889866912,153.19,6797.27,143.3,-0.03744,6e-05,0.77546]
[1585889871944,153.1,6798.3,143.3,-0.0373,6e-05,0.77324]
[1585889876979,153.01,6796.78,143.3,-0.03731,6e-05,0.77323]
[1585889878981,152.99,6796.56,143.3,-0.0373,6e-05,0.77315]
[1585889885034,152.99,6796.12,143.3,-0.03733,6e-05,0.77351]
[1585889888889,152.99,6794.01,149.5,-0.03745,6e-05,0.77535]
[1585889894099,152.99,6790.3,149.5,-0.03766,6e-05,0.77849]
[1585889900124,152.99,6790.4,149.5,-0.03765,6e-05,0.77836]
[1585889905175,152.99,6790.13,149.5,-0.03767,6e-05,0.77853]
[1585889910210,152.98,6789.46,149.5,-0.0377,6e-05,0.77903]
[1585889915246,152.98,6789.36,149.5,-0.0377,6e-05,0.7789]
[1585889920278,152.97,6788.68,149.5,-0.03773,6e-05,0.77941]
[1585889925311,152.97,6788.55,149.5,-0.03773,6e-05,0.77943]
[1585889930350,152.96,6790.41,149.5,-0.03762,6e-05,0.77781]
[1585889935384,152.96,6788.66,149.5,-0.03772,6e-05,0.77922]
[1585889940419,152.95,6788.7,149.5,-0.03771,6e-05,0.77911]
[1585889946029,152.95,6788.96,149.5,-0.03769,6e-05,0.77882]
[1585889951497,152.94,6789.09,149.5,-0.03768,6e-05,0.77864]
[1585889956534,152.94,6791.64,149.5,-0.03754,6e-05,0.77649]
[1585889961567,152.95,6792.2,149.5,-0.03751,6e-05,0.77607]
[1585889966612,152.95,6792.09,149.5,-0.03752,6e-05,0.77622]
[1585889973029,152.95,6792.0,149.5,-0.03752,6e-05,0.77622]
[1585889978686,152.96,6791.94,149.5,-0.03753,6e-05,0.77632]
[1585889983725,152.96,6791.97,149.5,-0.03753,6e-05,0.77635]
[1585889989762,152.97,6791.94,149.5,-0.03753,6e-05,0.77642]
[1585889994803,152.97,6791.97,149.5,-0.03753,6e-05,0.77643]
[1585889999836,152.97,6792.01,149.5,-0.03753,6e-05,0.77645]
[1585890004867,152.97,6791.03,149.5,-0.03759,6e-05,0.7773]
[1585890009903,152.97,6789.98,149.5,-0.03765,6e-05,0.77816]
[1585890014939,152.97,6790.38,149.5,-0.03763,6e-05,0.7778]
[1585890019973,152.97,6791.41,149.5,-0.03757,6e-05,0.77693]
[1585890025008,152.97,6791.37,149.5,-0.03757,6e-05,0.777]
[1585890030029,152.97,6791.29,149.5,-0.03758,6e-05,0.77708]
[1585890035078,152.98,6791.81,149.5,-0.03754,6e-05,0.77653]
[1585890040114,152.98,6793.79,149.5,-0.03744,6e-05,0.77494]
[1585890045153,152.99,6795.08,149.5,-0.03737,6e-05,0.77399]
[1585890050185,153.0,6795.58,149.5,-0.03735,6e-05,0.77372]
[1585890055219,153.01,6795.8,149.5,-0.03735,6e-05,0.7737]
[1585890060255,153.02,6795.86,149.5,-0.03736,6e-05,0.77383]
[1585890065293,153.03,6795.18,149.5,-0.0374,6e-05,0.77452]
[1585890070323,153.04,6795.48,149.5,-0.03739,6e-05,0.77439]
[1585890076368,153.05,6795.93,149.5,-0.03738,6e-05,0.77416]
[1585890081403,153.06,6796.07,149.5,-0.03738,6e-05,0.77419]
[1585890086437,153.07,6795.84,149.5,-0.0374,6e-05,0.7745]
[1585890091473,153.08,6795.67,149.5,-0.03741,6e-05,0.77462]
[1585890096506,153.09,6795.78,149.5,-0.03741,6e-05,0.77464]
[1585890101545,153.09,6795.55,149.5,-0.03743,6e-05,0.77494]
[1585890106577,153.1,6795.68,149.5,-0.03742,6e-05,0.77492]
[1585890111611,153.11,6795.83,149.5,-0.03742,6e-05,0.77489]
[1585890116644,153.11,6795.42,149.5,-0.03745,6e-05,0.77532]
[1585890121682,153.12,6795.27,149.5,-0.03746,6e-05,0.77552]
[1585890126718,153.12,6795.55,149.5,-0.03745,6e-05,0.77535]
[1585890131748,153.13,6795.72,149.5,-0.03745,6e-05,0.77529]
[1585890138028,153.14,6796.01,149.5,-0.03743,6e-05,0.77514]
[1585890143842,153.14,6795.96,149.5,-0.03744,6e-05,0.77528]
[1585890148874,153.15,6796.94,149.5,-0.03739,6e-05,0.77455]
[1585890153907,153.16,6797.55,149.5,-0.03736,6e-05,0.77402]
[1585890158945,153.17,6797.18,149.5,-0.03739,6e-05,0.77445]
[1585890163975,153.17,6797.33,149.5,-0.03739,6e-05,0.77444]
[1585890169008,153.18,6796.05,149.5,-0.03746,6e-05,0.77561]
[1585890174029,153.19,6795.71,149.5,-0.03749,6e-05,0.77595]
[1585890179081,153.19,6795.23,149.5,-0.03752,6e-05,0.77638]
[1585890184116,153.19,6795.2,149.5,-0.03752,6e-05,0.77643]
[1585890190159,153.19,6795.3,149.5,-0.03751,6e-05,0.77638]
[1585890195197,153.19,6795.22,149.5,-0.03752,6e-05,0.77646]
[1585890200232,153.2,6795.7,149.5,-0.0375,6e-05,0.77609]
[1585890205263,153.2,6795.76,149.5,-0.03749,6e-05,0.77607]
[1585890210299,153.2,6794.49,149.5,-0.03757,6e-05,0.77715]
[1585890215336,153.2,6794.09,149.5,-0.03758,6e-05,0.77733]
[1585890220371,153.2,6794.19,149.5,-0.03757,6e-05,0.77723]
[1585890225407,153.2,6793.73,149.5,-0.0376,6e-05,0.77759]
[1585890231029,153.19,6793.88,149.5,-0.03759,6e-05,0.77743]
[1585890236481,153.19,6794.25,149.5,-0.03757,6e-05,0.77709]
[1585890241514,153.19,6793.95,149.5,-0.03758,6e-05,0.77733]
[1585890246553,153.19,6794.11,149.5,-0.03757,6e-05,0.77719]
[1585890251590,153.19,6794.36,149.5,-0.03756,6e-05,0.77696]
[1585890256622,153.19,6794.36,149.5,-0.03756,6e-05,0.77696]
[1585890261654,153.19,6794.36,149.5,-0.03756,6e-05,0.77696]
[1585890267029,153.19,6794.12,149.5,-0.03757,6e-05,0.77715]
[1585890272738,153.19,6794.07,149.5,-0.03757,6e-05,0.77703]
[1585890278780,153.18,6793.79,149.5,-0.03758,6e-05,0.77725]
[1585890284815,153.18,6793.55,149.5,-0.03759,6e-05,0.77742]
[1585890289857,153.18,6793.45,149.5,-0.0376,6e-05,0.77748]
[1585890295896,153.18,6793.36,149.5,-0.0376,6e-05,0.77752]
[1585890301940,153.18,6794.37,149.5,-0.03754,6e-05,0.77666]
[1585890306974,153.18,6794.82,149.5,-0.03752,6e-05,0.7763]
[1585890312004,153.18,6795.05,149.5,-0.03751,6e-05,0.77613]
[1585890317040,153.18,6796.29,149.5,-0.03744,6e-05,0.77514]
[1585890322080,153.19,6797.7,149.5,-0.03737,6e-05,0.77406]
[1585890328123,153.2,6797.52,149.5,-0.03738,6e-05,0.77435]
[1585890333157,153.21,6797.58,149.5,-0.03738,6e-05,0.77427]
[1585890338189,153.21,6797.04,149.5,-0.03742,6e-05,0.77482]
[1585890343226,153.22,6796.8,149.5,-0.03744,6e-05,0.77509]
[1585890348262,153.23,6796.62,149.5,-0.03745,6e-05,0.77532]
[1585890353300,153.23,6795.51,149.5,-0.03751,6e-05,0.77629]
[1585890358329,153.23,6794.92,149.5,-0.03755,6e-05,0.77679]
[1585890363363,153.23,6794.9,149.5,-0.03755,6e-05,0.7768]
[1585890368402,153.23,6794.94,149.5,-0.03755,6e-05,0.77677]
[1585890373435,153.23,6795.04,149.5,-0.03754,6e-05,0.77668]
[1585890378471,153.23,6795.18,149.5,-0.03753,6e-05,0.77657]
[1585890383503,153.23,6795.3,149.5,-0.03753,6e-05,0.77648]
[1585890388542,153.23,6795.31,149.5,-0.03753,6e-05,0.77649]
[1585890393574,153.23,6795.17,149.5,-0.03753,6e-05,0.77647]
[1585890398611,153.23,6795.81,149.5,-0.0375,6e-05,0.77595]
[1585890403648,153.24,6797.0,149.5,-0.03743,6e-05,0.775]
[1585890408681,153.24,6797.14,149.5,-0.03743,6e-05,0.77498]
[1585890413712,153.25,6797.24,149.5,-0.03743,6e-05,0.77497]
[1585890418750,153.25,6796.19,149.5,-0.03749,6e-05,0.77592]
[1585890423786,153.25,6795.64,149.5,-0.03752,6e-05,0.7764]
[1585890428821,153.26,6795.58,149.5,-0.03753,6e-05,0.77646]
[1585890433856,153.26,6795.79,149.5,-0.03752,6e-05,0.7763]
[1585890438895,153.26,6795.4,149.5,-0.03754,6e-05,0.77663]
[1585890444029,153.26,6794.61,149.5,-0.03758,6e-05,0.77728]
[1585890450029,153.25,6794.83,149.5,-0.03757,6e-05,0.77707]
[1585890456012,153.25,6795.08,149.5,-0.03755,6e-05,0.7767]
[1585890461052,153.25,6795.08,149.5,-0.03755,6e-05,0.7767]
[1585890466085,153.25,6794.99,149.5,-0.03755,6e-05,0.77677]
[1585890471117,153.25,6794.94,149.5,-0.03755,6e-05,0.7768]
[1585890476155,153.25,6794.86,149.5,-0.03756,6e-05,0.77687]
[1585890481189,153.25,6795.01,149.5,-0.03755,6e-05,0.77674]
[1585890486224,153.25,6795.19,149.5,-0.03754,6e-05,0.77658]
[1585890498029,153.25,6795.14,149.5,-0.03754,6e-05,0.77663]
[1585890503344,153.25,6795.11,149.5,-0.03754,6e-05,0.77666]
[1585890510029,153.25,6795.15,149.5,-0.03754,6e-05,0.77663]
[1585890516028,153.25,6794.73,149.5,-0.03756,6e-05,0.77684]
[1585890521472,153.25,6794.49,149.5,-0.03757,6e-05,0.77703]
[1585890526507,153.25,6794.75,149.5,-0.03756,6e-05,0.77679]
[1585890531544,153.25,6795.11,149.5,-0.03754,6e-05,0.77649]
[1585890536578,153.25,6796.32,149.5,-0.03747,6e-05,0.7755]
[1585890541609,153.26,6798.86,149.5,-0.03733,6e-05,0.77347]
[1585890548668,153.27,6799.57,149.5,-0.0373,6e-05,0.77308]
[1585890553695,153.28,6798.98,149.5,-0.03735,6e-05,0.77371]
[1585890554856,153.28,6798.53,149.5,-0.03737,6e-05,0.77411]
[1585890560744,153.19,6798.08,149.5,-0.03732,6e-05,0.77316]
[1585890567029,153.06,6797.79,149.5,-0.03723,6e-05,0.77161]
[1585890573029,152.96,6797.67,149.5,-0.03714,6e-05,0.77012]
[1585890578872,152.88,6797.48,149.5,-0.03709,6e-05,0.76913]
[1585890584913,152.77,6794.55,149.5,-0.03716,6e-05,0.76999]
[1585890589950,152.69,6794.0,149.5,-0.03712,6e-05,0.76932]
[1585890595996,152.59,6794.1,149.5,-0.03704,6e-05,0.76794]
[1585890601029,152.52,6793.99,149.5,-0.03699,6e-05,0.76701]
[1585890606029,152.45,6794.71,149.5,-0.03689,6e-05,0.76543]
[1585890611098,152.39,6795.87,149.5,-0.03677,6e-05,0.76358]
[1585890616132,152.33,6795.49,149.5,-0.03674,6e-05,0.76308]
[1585890617994,152.32,6795.52,149.5,-0.03673,6e-05,0.7629]
[1585890623182,152.36,6795.42,149.5,-0.03677,6e-05,0.76349]
[1585890628216,152.4,6795.53,149.5,-0.0368,6e-05,0.76403]
[1585890633253,152.45,6793.5,149.5,-0.03694,6e-05,0.76619]
[1585890638286,152.48,6791.94,149.5,-0.03706,6e-05,0.76799]
[1585890645029,152.52,6791.43,149.5,-0.03712,6e-05,0.769]
[1585890650371,152.55,6791.75,149.5,-0.03713,6e-05,0.76912]
[1585890655406,152.58,6789.99,149.5,-0.03725,6e-05,0.77096]
[1585890660443,152.6,6789.3,149.5,-0.0373,6e-05,0.77183]
[1585890666029,152.61,6787.22,149.5,-0.03744,6e-05,0.77383]
[1585890671517,152.63,6786.8,149.5,-0.03747,6e-05,0.77435]
[1585890676553,152.64,6786.64,149.5,-0.03749,6e-05,0.77463]
[1585890681586,152.65,6786.45,149.5,-0.03751,6e-05,0.77493]
[1585890686625,152.65,6786.09,149.5,-0.03753,6e-05,0.77534]
[1585890692667,152.66,6786.01,149.5,-0.03754,6e-05,0.77538]
[1585890697702,152.67,6788.25,149.5,-0.03742,6e-05,0.77362]
[1585890702735,152.68,6789.29,149.5,-0.03737,6e-05,0.77294]
[1585890707770,152.7,6789.03,149.5,-0.0374,6e-05,0.77336]
[1585890712808,152.71,6788.22,149.5,-0.03745,6e-05,0.7742]
[1585890717841,152.72,6788.06,149.5,-0.03747,6e-05,0.77448]
[1585890722873,152.73,6788.49,149.5,-0.03746,6e-05,0.77426]
[1585890727909,152.74,6785.23,149.5,-0.03765,6e-05,0.77709]
[1585890732941,152.74,6785.16,149.5,-0.03765,6e-05,0.77717]
[1585890737981,152.74,6784.98,149.5,-0.03766,6e-05,0.77734]
[1585890743020,152.74,6785.79,149.5,-0.03762,6e-05,0.77669]
[1585890748054,152.74,6785.77,149.5,-0.03762,6e-05,0.77674]
[1585890753087,152.75,6784.64,149.5,-0.03768,6e-05,0.77756]
[1585890758117,152.74,6782.99,149.5,-0.03777,6e-05,0.77892]
[1585890763158,152.74,6783.43,149.5,-0.03774,6e-05,0.7785]
[1585890768190,152.74,6783.5,149.5,-0.03774,6e-05,0.77839]
[1585890773228,152.73,6783.23,149.5,-0.03775,6e-05,0.77857]
[1585890778260,152.73,6783.01,149.5,-0.03776,6e-05,0.77871]
[1585890783296,152.73,6783.17,149.5,-0.03775,6e-05,0.77852]
[1585890788333,152.72,6783.37,149.5,-0.03773,6e-05,0.77831]
[1585890793369,152.72,6781.5,149.5,-0.03784,6e-05,0.77983]
[1585890798399,152.71,6773.91,149.5,-0.03826,6e-05,0.78606]
[1585890803436,152.68,6771.04,149.5,-0.0384,6e-05,0.78808]
[1585890808470,152.64,6771.01,149.5,-0.03837,6e-05,0.78764]
[1585890813505,152.62,6773.61,149.5,-0.03819,6e-05,0.7849]
[1585890818543,152.59,6773.98,149.5,-0.03815,6e-05,0.78427]
[1585890823578,152.57,6773.17,149.5,-0.03818,6e-05,0.78466]
[1585890828610,152.55,6773.84,149.5,-0.03813,6e-05,0.78379]
[1585890833649,152.53,6774.51,149.5,-0.03807,6e-05,0.78298]
[1585890838682,152.52,6775.55,149.5,-0.038,6e-05,0.78189]
[1585890842385,152.51,6775.59,149.5,-0.03799,6e-05,0.78175]
[1585890852783,152.25,6773.37,149.5,-0.0379,6e-05,0.77989]
[1585890857819,152.12,6772.09,149.5,-0.03786,6e-05,0.77916]
[1585890862851,152.0,6770.89,149.5,-0.03783,6e-05,0.77841]
[1585890867886,151.88,6769.59,149.5,-0.0378,6e-05,0.77777]
[1585890872921,151.76,6767.86,149.5,-0.03779,6e-05,0.77739]
[1585890877954,151.64,6768.13,149.5,-0.03767,6e-05,0.7755]
[1585890882995,151.53,6769.46,149.5,-0.03751,6e-05,0.77283]
[1585890888032,151.43,6770.73,149.5,-0.03735,6e-05,0.77034]
[1585890893060,151.34,6774.12,149.5,-0.03708,6e-05,0.76623]
[1585890898097,151.26,6774.96,149.5,-0.03697,6e-05,0.7644]
[1585890903134,151.19,6773.9,149.5,-0.03697,6e-05,0.76423]
[1585890908165,151.12,6772.65,149.5,-0.03697,6e-05,0.76423]
[1585890913204,151.04,6772.89,149.5,-0.0369,6e-05,0.76299]
[1585890918242,150.98,6772.5,149.5,-0.03686,6e-05,0.76234]
[1585890923274,150.91,6772.83,149.5,-0.03679,6e-05,0.76113]
[1585890928306,150.85,6773.76,149.5,-0.03669,6e-05,0.75948]
[1585890933341,150.78,6774.89,149.5,-0.03656,6e-05,0.75744]
[1585890938381,150.73,6776.75,149.5,-0.03642,6e-05,0.75519]
[1585890943417,150.69,6778.46,149.5,-0.03629,6e-05,0.75317]
[1585890948448,150.66,6778.3,149.5,-0.03626,6e-05,0.75278]
[1585890953483,150.62,6777.57,149.5,-0.03627,6e-05,0.75288]
[1585890958517,150.58,6776.8,149.5,-0.03629,6e-05,0.753]
[1585890963556,150.55,6776.43,149.5,-0.03628,6e-05,0.75279]
[1585890968587,150.51,6773.16,149.5,-0.03643,6e-05,0.755]
[1585890973626,150.47,6772.32,149.5,-0.03644,6e-05,0.75511]
[1585890978659,150.42,6771.69,149.5,-0.03644,6e-05,0.75502]
[1585890983694,150.38,6770.76,149.5,-0.03646,6e-05,0.75521]
[1585890989418,150.35,6770.46,149.5,-0.03645,6e-05,0.75499]
[1585890994769,150.29,6770.61,149.5,-0.03638,6e-05,0.75393]
[1585890999804,150.26,6770.66,149.5,-0.03635,6e-05,0.75336]
[1585891004842,150.22,6770.95,149.5,-0.03631,6e-05,0.75263]
[1585891010881,150.18,6771.12,149.5,-0.03626,6e-05,0.75193]
[1585891015919,150.15,6770.84,149.5,-0.03625,6e-05,0.75174]
[1585891020950,150.12,6770.29,149.5,-0.03626,6e-05,0.75178]
[1585891026029,150.09,6768.41,149.5,-0.03634,6e-05,0.75292]
[1585891032030,150.05,6766.81,149.5,-0.03639,6e-05,0.75368]
[1585891037062,150.02,6765.97,149.5,-0.03641,6e-05,0.75388]
[1585891042100,149.98,6766.71,149.5,-0.03634,6e-05,0.75275]
[1585891047136,149.95,6768.17,149.5,-0.03623,6e-05,0.75108]
[1585891053029,149.92,6769.98,149.5,-0.0361,6e-05,0.749]
[1585891059028,149.9,6769.88,149.5,-0.03609,6e-05,0.74875]
[1585891061482,149.89,6769.88,149.5,-0.03608,6e-05,0.74869]
[1585891067277,149.74,6769.85,149.5,-0.03595,6e-05,0.74648]
[1585891073318,149.57,6770.5,149.5,-0.03577,6e-05,0.74351]
[1585891078351,149.43,6769.22,149.5,-0.03573,6e-05,0.74267]
[1585891083386,149.3,6768.49,149.5,-0.03566,6e-05,0.74142]
[1585891088419,149.18,6768.63,149.5,-0.03555,6e-05,0.73951]
[1585891093461,149.06,6768.64,149.5,-0.03545,6e-05,0.7378]
[1585891098497,148.94,6768.57,149.5,-0.03536,6e-05,0.73624]
[1585891103527,148.82,6770.01,149.5,-0.03517,6e-05,0.7332]
[1585891108562,148.72,6771.95,149.5,-0.03499,5e-05,0.73023]
[1585891113597,148.63,6771.71,149.5,-0.03492,5e-05,0.72904]
[1585891118633,148.55,6768.26,149.5,-0.03504,6e-05,0.73071]
[1585891124671,148.44,6767.47,149.5,-0.03499,6e-05,0.72983]
[1585891129707,148.35,6767.37,149.5,-0.03493,6e-05,0.72867]
[1585891131163,148.34,6767.36,149.5,-0.03491,6e-05,0.72844]
[1585891137029,148.4,6767.52,149.5,-0.03496,6e-05,0.72918]
[1585891142801,148.46,6771.58,149.5,-0.03478,5e-05,0.72667]
[1585891147834,148.52,6773.55,149.5,-0.03472,5e-05,0.72585]
[1585891152868,148.58,6773.26,149.5,-0.03479,5e-05,0.72693]
[1585891157904,148.63,6771.31,149.5,-0.03494,5e-05,0.72929]
[1585891162937,148.68,6772.07,149.5,-0.03494,5e-05,0.72935]
[1585891167978,148.72,6772.18,149.5,-0.03497,5e-05,0.72992]
[1585891173013,148.76,6770.79,149.5,-0.03508,6e-05,0.73155]
[1585891178046,148.8,6770.45,149.5,-0.03513,6e-05,0.73239]
[1585891182033,148.83,6769.94,149.5,-0.03518,6e-05,0.73322]
[1585891189131,149.04,6770.28,149.5,-0.03533,6e-05,0.73592]
[1585891194165,149.19,6770.54,149.5,-0.03544,6e-05,0.73779]
[1585891199201,149.33,6770.32,149.5,-0.03557,6e-05,0.73996]
[1585891204232,149.46,6770.86,149.5,-0.03565,6e-05,0.7414]
[1585891209269,149.59,6771.2,149.5,-0.03574,6e-05,0.74293]
[1585891214299,149.71,6774.31,149.5,-0.03567,6e-05,0.7421]
[1585891220344,149.86,6775.52,149.5,-0.03573,6e-05,0.74321]
[1585891225379,149.98,6775.73,149.5,-0.03582,6e-05,0.74475]
[1585891230414,150.09,6776.46,149.5,-0.03587,6e-05,0.74576]
[1585891235451,150.2,6776.6,149.5,-0.03595,6e-05,0.74708]
[1585891240484,150.31,6776.48,149.5,-0.03605,6e-05,0.74868]
[1585891245520,150.41,6776.35,149.5,-0.03614,6e-05,0.75022]
[1585891250550,150.5,6776.16,149.5,-0.03623,6e-05,0.75172]
[1585891255586,150.59,6773.59,149.5,-0.03644,6e-05,0.75511]
[1585891260622,150.67,6773.01,149.5,-0.03654,6e-05,0.75671]
[1585891265659,150.74,6773.16,149.5,-0.0366,6e-05,0.75764]
[1585891270694,150.83,6772.44,149.5,-0.03671,6e-05,0.75944]
[1585891275729,150.89,6770.28,149.5,-0.03688,6e-05,0.76214]
[1585891281029,150.95,6770.45,149.5,-0.03692,6e-05,0.76279]
[1585891287029,151.01,6770.32,149.5,-0.03698,6e-05,0.76381]
[1585891292847,151.07,6769.71,149.5,-0.03706,6e-05,0.76503]
[1585891297885,151.11,6769.17,149.5,-0.03713,6e-05,0.76614]
[1585891302922,151.16,6769.36,149.5,-0.03715,6e-05,0.76659]
[1585891308028,151.2,6769.71,149.5,-0.03717,6e-05,0.76688]
[1585891314003,151.25,6769.49,149.5,-0.03722,6e-05,0.76774]
[1585891319042,151.28,6769.65,149.5,-0.03724,6e-05,0.76813]
[1585891324075,151.32,6769.34,149.5,-0.03729,6e-05,0.76889]
[1585891329104,151.35,6769.22,149.5,-0.03732,6e-05,0.76946]
[1585891334145,151.38,6769.35,149.5,-0.03734,6e-05,0.76981]
[1585891339174,151.41,6766.12,149.5,-0.03755,6e-05,0.77293]
[1585891345220,151.43,6764.86,149.5,-0.03764,6e-05,0.77433]
[1585891350254,151.45,6764.4,149.5,-0.03768,6e-05,0.77493]
[1585891356029,151.46,6764.38,149.5,-0.03769,6e-05,0.77505]
[1585891361328,151.48,6764.36,149.5,-0.0377,6e-05,0.77525]
[1585891367373,151.49,6764.06,149.5,-0.03773,6e-05,0.77572]
[1585891372408,151.5,6763.37,149.5,-0.03778,6e-05,0.77645]
[1585891377440,151.51,6760.62,149.5,-0.03794,6e-05,0.77887]
[1585891382480,151.51,6759.35,149.5,-0.03802,6e-05,0.77994]
[1585891387509,151.51,6759.16,149.5,-0.03803,6e-05,0.78007]
[1585891392550,151.5,6759.7,149.5,-0.03799,6e-05,0.77957]
[1585891397581,151.5,6759.58,149.5,-0.038,6e-05,0.77966]
[1585891402618,151.5,6759.67,149.5,-0.03799,6e-05,0.77957]
[1585891407656,151.5,6758.35,149.5,-0.03807,6e-05,0.78068]
[1585891412692,151.5,6758.26,149.5,-0.03806,6e-05,0.78057]
[1585891417722,151.49,6758.11,149.5,-0.03807,6e-05,0.78063]
[1585891422762,151.49,6758.04,149.5,-0.03807,6e-05,0.78063]
[1585891427792,151.48,6758.94,149.5,-0.03801,6e-05,0.77981]
[1585891432830,151.48,6755.22,149.5,-0.03823,6e-05,0.78291]
[1585891437861,151.47,6753.52,149.5,-0.03831,6e-05,0.78418]
[1585891442899,151.45,6753.28,149.5,-0.03831,6e-05,0.78417]
[1585891447936,151.44,6752.8,149.5,-0.03833,6e-05,0.78437]
[1585891452968,151.42,6752.73,149.5,-0.03832,6e-05,0.78416]
[1585891458006,151.4,6752.47,149.5,-0.03832,6e-05,0.78418]
[1585891463039,151.39,6754.24,149.5,-0.03821,6e-05,0.78249]
[1585891468072,151.38,6755.83,149.5,-0.03811,6e-05,0.78104]
[1585891473109,151.38,6757.66,149.5,-0.038,6e-05,0.77931]
[1585891478143,151.38,6758.16,149.5,-0.03797,6e-05,0.77891]
[1585891483182,151.38,6757.27,149.5,-0.03802,6e-05,0.77967]
[1585891488215,151.39,6758.29,149.5,-0.03796,6e-05,0.77881]
[1585891493252,151.39,6758.76,149.5,-0.03794,6e-05,0.77844]
[1585891498286,151.39,6760.86,149.5,-0.03782,6e-05,0.77672]
[1585891503320,151.4,6761.78,149.5,-0.03777,6e-05,0.77608]
[1585891508353,151.41,6762.41,149.5,-0.03775,6e-05,0.7757]
[1585891513393,151.42,6762.14,149.5,-0.03777,6e-05,0.77609]
[1585891518424,151.44,6762.89,149.5,-0.03774,6e-05,0.77561]
[1585891523458,151.45,6762.87,149.5,-0.03775,6e-05,0.77579]
[1585891528496,151.45,6759.66,149.5,-0.03794,6e-05,0.77863]
[1585891533533,151.46,6759.04,149.5,-0.03797,6e-05,0.77905]
[1585891539028,151.46,6759.33,149.5,-0.03796,6e-05,0.77882]
[1585891544605,151.46,6761.0,149.5,-0.03786,6e-05,0.77742]
[1585891549645,151.47,6762.14,149.5,-0.0378,6e-05,0.77657]
[1585891554680,151.48,6763.14,149.5,-0.03775,6e-05,0.77587]
[1585891559715,151.49,6762.71,149.5,-0.03779,6e-05,0.77637]
[1585891564749,151.5,6763.7,149.5,-0.03774,6e-05,0.77567]
[1585891569785,151.51,6763.73,149.5,-0.03775,6e-05,0.7758]
[1585891574818,151.52,6762.82,149.5,-0.03781,6e-05,0.77671]
[1585891580857,151.53,6762.28,149.5,-0.03785,6e-05,0.77729]
[1585891585896,151.53,6762.16,149.5,-0.03786,6e-05,0.77747]
[1585891590931,151.54,6762.08,149.5,-0.03787,6e-05,0.77761]
[1585891595966,151.54,6762.13,149.5,-0.03786,6e-05,0.77749]
[1585891601001,151.55,6762.79,149.5,-0.03783,6e-05,0.77701]
[1585891606041,151.56,6763.33,149.5,-0.0378,6e-05,0.77666]
[1585891611072,151.56,6763.5,149.5,-0.0378,6e-05,0.77662]
[1585891616108,151.57,6763.56,149.5,-0.0378,6e-05,0.77668]
[1585891621151,151.58,6763.66,149.5,-0.0378,6e-05,0.7767]
[1585891626175,151.59,6763.75,149.5,-0.03781,6e-05,0.77675]
[1585891631208,151.59,6763.73,149.5,-0.03781,6e-05,0.77687]
[1585891636243,151.6,6763.76,149.5,-0.03782,6e-05,0.77694]
[1585891641278,151.61,6766.88,149.5,-0.03764,6e-05,0.77441]
[1585891646317,151.62,6768.33,149.5,-0.03758,6e-05,0.7734]
[1585891652360,151.65,6768.56,149.5,-0.03757,6e-05,0.77336]
[1585891657393,151.66,6770.28,149.5,-0.03749,6e-05,0.77218]
[1585891662423,151.69,6771.08,149.5,-0.03746,6e-05,0.77182]
[1585891667463,151.71,6770.77,149.5,-0.0375,6e-05,0.77238]
[1585891672504,151.73,6770.68,149.5,-0.03752,6e-05,0.77273]
[1585891677534,151.75,6770.45,149.5,-0.03755,6e-05,0.77319]
[1585891682571,151.76,6770.83,149.5,-0.03754,6e-05,0.77312]
[1585891687605,151.78,6769.92,149.5,-0.03761,6e-05,0.77411]
[1585891692639,151.79,6769.39,149.5,-0.03765,6e-05,0.77475]
[1585891697678,151.8,6769.34,149.5,-0.03766,6e-05,0.77496]
[1585891702714,151.82,6769.0,149.5,-0.03769,6e-05,0.77542]
[1585891707744,151.83,6768.7,149.5,-0.03772,6e-05,0.77581]
[1585891712779,151.83,6769.01,149.5,-0.0377,6e-05,0.77553]
[1585891717813,151.84,6769.41,149.5,-0.03769,6e-05,0.77533]
[1585891722850,151.85,6769.43,149.5,-0.03769,6e-05,0.77544]
[1585891727890,151.86,6769.29,149.5,-0.03771,6e-05,0.7757]
[1585891732920,151.87,6769.26,149.5,-0.03772,6e-05,0.77585]
[1585891737958,151.88,6769.45,149.5,-0.03771,6e-05,0.7758]
[1585891743000,151.89,6769.95,149.5,-0.03769,6e-05,0.77551]
[1585891748030,151.9,6770.17,149.5,-0.03769,6e-05,0.77546]
[1585891753060,151.91,6769.11,149.5,-0.03776,6e-05,0.77647]
[1585891758099,151.91,6768.54,149.5,-0.03779,6e-05,0.77703]
[1585891763134,151.92,6767.74,149.5,-0.03784,6e-05,0.77776]
[1585891768168,151.92,6767.29,149.5,-0.03787,6e-05,0.77817]
[1585891773200,151.92,6767.41,149.5,-0.03786,6e-05,0.77794]
[1585891778238,151.92,6767.25,149.5,-0.03787,6e-05,0.77809]
[1585891783281,151.92,6767.46,149.5,-0.03786,6e-05,0.77793]
[1585891788306,151.92,6767.54,149.5,-0.03785,6e-05,0.77789]
[1585891793344,151.92,6766.79,149.5,-0.0379,6e-05,0.77853]
[1585891799382,151.92,6766.59,149.5,-0.03791,6e-05,0.77869]
[1585891804419,151.92,6766.89,149.5,-0.03789,6e-05,0.77843]
[1585891809454,151.92,6766.82,149.5,-0.03789,6e-05,0.77848]
[1585891814492,151.92,6766.76,149.5,-0.0379,6e-05,0.77853]
[1585891819525,151.92,6766.87,149.5,-0.03789,6e-05,0.77844]
[1585891824562,151.92,6766.0,149.5,-0.03794,6e-05,0.77917]
[1585891829598,151.92,6765.26,149.5,-0.03798,6e-05,0.77974]
[1585891834632,151.91,6765.03,149.5,-0.03798,6e-05,0.77974]
[1585891839662,151.91,6765.01,149.5,-0.03798,6e-05,0.77969]
[1585891844703,151.91,6765.02,149.5,-0.03798,6e-05,0.77963]
[1585891849733,151.9,6764.16,149.5,-0.03802,6e-05,0.78031]
[1585891854768,151.89,6763.2,149.5,-0.03807,6e-05,0.78104]
[1585891859810,151.89,6763.87,149.5,-0.03803,6e-05,0.78037]
[1585891864842,151.88,6763.75,149.5,-0.03803,6e-05,0.78038]
[1585891869875,151.88,6765.84,149.5,-0.03791,6e-05,0.77858]
[1585891874907,151.88,6767.15,149.5,-0.03784,6e-05,0.77748]
[1585891879945,151.88,6767.22,149.5,-0.03783,6e-05,0.77746]
[1585891884982,151.89,6769.01,149.5,-0.03774,6e-05,0.77602]
[1585891890015,151.9,6770.0,149.5,-0.03769,6e-05,0.77531]
[1585891895052,151.91,6769.56,149.5,-0.03771,6e-05,0.77569]
[1585891900088,151.92,6768.52,149.5,-0.03778,6e-05,0.77667]
[1585891905120,151.92,6769.85,149.5,-0.03771,6e-05,0.77562]
[1585891910155,151.93,6769.97,149.5,-0.03771,6e-05,0.77564]
[1585891915189,151.94,6769.04,149.5,-0.03777,6e-05,0.77654]
[1585891920227,151.94,6768.67,149.5,-0.03779,6e-05,0.77692]
[1585891925260,151.95,6769.41,149.5,-0.03776,6e-05,0.77639]
[1585891930297,151.96,6769.67,149.5,-0.03775,6e-05,0.77625]
[1585891935334,151.96,6770.46,149.5,-0.03771,6e-05,0.77569]
[1585891940368,151.97,6770.04,149.5,-0.03774,6e-05,0.77616]
[1585891945402,151.98,6769.62,149.5,-0.03777,6e-05,0.77659]
[1585891950444,151.98,6769.55,149.5,-0.03778,6e-05,0.77673]
[1585891955472,151.99,6770.26,149.5,-0.03773,6e-05,0.77606]
[1585891961517,151.99,6770.55,149.5,-0.03772,6e-05,0.77592]
[1585891966549,152.0,6770.56,149.5,-0.03773,6e-05,0.77602]
[1585891971586,152.01,6771.45,149.5,-0.03769,6e-05,0.77538]
[1585891976618,152.02,6771.66,149.5,-0.03768,6e-05,0.77534]
[1585891981656,152.03,6771.69,149.5,-0.03769,6e-05,0.77543]
[1585891986688,152.04,6771.65,149.5,-0.0377,6e-05,0.77559]
[1585891991728,152.04,6771.95,149.5,-0.03769,6e-05,0.77545]
[1585891996761,152.05,6771.86,149.5,-0.0377,6e-05,0.77564]
[1585892001797,152.06,6771.38,149.5,-0.03773,6e-05,0.77615]
[1585892006832,152.07,6771.51,149.5,-0.03773,6e-05,0.77612]
[1585892011864,152.07,6770.8,149.5,-0.03777,6e-05,0.77666]
[1585892016902,152.08,6770.66,149.5,-0.03778,6e-05,0.77683]
[1585892021939,152.08,6770.58,149.5,-0.03779,6e-05,0.77696]
[1585892026969,152.08,6770.65,149.5,-0.03779,6e-05,0.77695]
[1585892032006,152.08,6769.77,149.5,-0.03784,6e-05,0.77773]
[1585892037029,152.09,6769.32,149.5,-0.03786,6e-05,0.77812]
[1585892042079,152.09,6769.6,149.5,-0.03785,6e-05,0.77787]
[1585892047112,152.09,6769.57,149.5,-0.03785,6e-05,0.77791]
[1585892052145,152.09,6768.55,149.5,-0.03791,6e-05,0.77876]
[1585892057179,152.08,6768.36,149.5,-0.03792,6e-05,0.77889]
[1585892062215,152.08,6767.75,149.5,-0.03795,6e-05,0.77936]
[1585892067252,152.08,6767.8,149.5,-0.03794,6e-05,0.77926]
[1585892072288,152.07,6767.67,149.5,-0.03794,6e-05,0.77917]
[1585892079029,152.07,6767.73,149.5,-0.03793,6e-05,0.77905]
[1585892084372,152.06,6767.78,149.5,-0.03793,6e-05,0.77897]
[1585892089407,152.06,6769.5,149.5,-0.03783,6e-05,0.77751]
[1585892094442,152.07,6770.36,149.5,-0.03778,6e-05,0.77682]
[1585892099475,152.07,6770.06,149.5,-0.0378,6e-05,0.77713]
[1585892104509,152.07,6769.81,149.5,-0.03782,6e-05,0.77738]
[1585892109543,152.07,6769.6,149.5,-0.03783,6e-05,0.77758]
[1585892114580,152.08,6769.08,149.5,-0.03786,6e-05,0.77804]
[1585892119616,152.08,6769.07,149.5,-0.03786,6e-05,0.77804]
[1585892124653,152.08,6769.36,149.5,-0.03785,6e-05,0.7778]
[1585892129687,152.08,6769.21,149.5,-0.03786,6e-05,0.77794]
[1585892134726,152.08,6769.45,149.5,-0.03784,6e-05,0.7776]
[1585892139757,152.08,6769.34,149.5,-0.03784,6e-05,0.77771]
[1585892144791,152.08,6769.44,149.5,-0.03784,6e-05,0.77764]
[1585892151029,152.08,6770.72,149.5,-0.03777,6e-05,0.77659]
[1585892156876,152.09,6771.26,149.5,-0.03774,6e-05,0.77622]
[1585892161906,152.09,6771.37,149.5,-0.03774,6e-05,0.7762]
[1585892166949,152.1,6771.43,149.5,-0.03774,6e-05,0.77623]
[1585892171976,152.1,6769.41,149.5,-0.03786,6e-05,0.77799]
[1585892174012,152.1,6769.5,149.5,-0.03786,6e-05,0.77791]
[1585892180034,151.98,6769.37,149.5,-0.03776,6e-05,0.77629]
[1585892185073,151.88,6769.49,149.5,-0.03767,6e-05,0.77482]
[1585892195141,151.71,6769.5,149.5,-0.03751,6e-05,0.77215]
[1585892200176,151.62,6769.57,149.5,-0.03744,6e-05,0.77093]
[1585892205211,151.55,6770.8,149.5,-0.03731,6e-05,0.76879]
[1585892210248,151.48,6771.74,149.5,-0.03719,6e-05,0.76701]
[1585892215282,151.41,6771.69,149.5,-0.03714,6e-05,0.76612]
[1585892220320,151.35,6771.59,149.5,-0.0371,6e-05,0.76533]
[1585892225350,151.29,6769.61,149.5,-0.03716,6e-05,0.76612]
[1585892230389,151.23,6769.08,149.5,-0.03713,6e-05,0.76568]
[1585892235428,151.17,6769.07,149.5,-0.03708,6e-05,0.76484]
[1585892240459,151.11,6769.21,149.5,-0.03703,6e-05,0.76391]
[1585892247029,151.04,6769.13,149.5,-0.03697,6e-05,0.76292]
[1585892253029,150.98,6769.27,149.5,-0.0369,6e-05,0.76181]
[1585892258583,150.93,6769.29,149.5,-0.03686,6e-05,0.76113]
[1585892263617,150.89,6769.36,149.5,-0.03682,6e-05,0.76044]
[1585892271029,150.82,6769.62,149.5,-0.03675,6e-05,0.75928]
[1585892276712,150.78,6769.72,149.5,-0.03672,6e-05,0.75866]
[1585892281745,150.75,6770.58,149.5,-0.03664,6e-05,0.75743]
[1585892288794,150.7,6770.99,149.5,-0.03658,6e-05,0.75646]
[1585892294839,150.67,6771.08,149.5,-0.03654,6e-05,0.7559]
[1585892299872,150.64,6771.02,149.5,-0.03652,6e-05,0.75556]
[1585892304905,150.62,6771.62,149.5,-0.03647,6e-05,0.75471]
[1585892309939,150.59,6771.79,149.5,-0.03644,6e-05,0.75423]
[1585892315982,150.56,6771.9,149.5,-0.0364,6e-05,0.75359]
[1585892321017,150.54,6771.88,149.5,-0.03639,6e-05,0.75333]
[1585892328028,150.52,6771.84,149.5,-0.03637,6e-05,0.75299]
[1585892333102,150.5,6772.77,149.5,-0.0363,6e-05,0.75197]
[1585892338142,150.49,6773.16,149.5,-0.03627,6e-05,0.75145]
[1585892343171,150.48,6774.78,149.5,-0.03617,6e-05,0.74994]
[1585892349029,150.47,6775.07,149.5,-0.03615,6e-05,0.74958]
[1585892354253,150.46,6774.91,149.5,-0.03615,6e-05,0.74961]
[1585892359285,150.45,6774.87,149.5,-0.03615,6e-05,0.74955]
[1585892367029,150.44,6774.85,149.5,-0.03614,6e-05,0.74942]
[1585892372374,150.44,6773.29,149.5,-0.03621,6e-05,0.75046]
[1585892377411,150.42,6772.28,149.5,-0.03626,6e-05,0.75114]
[1585892382447,150.41,6770.14,149.5,-0.03637,6e-05,0.75274]
[1585892387481,150.39,6769.76,149.5,-0.03637,6e-05,0.75282]
[1585892392516,150.38,6770.28,149.5,-0.03633,6e-05,0.75215]
[1585892397551,150.36,6770.42,149.5,-0.03631,6e-05,0.75183]
[1585892402589,150.35,6770.98,149.5,-0.03627,6e-05,0.75118]
[1585892408631,150.34,6770.54,149.5,-0.03628,6e-05,0.75136]
[1585892413660,150.33,6770.4,149.5,-0.03628,6e-05,0.75131]
[1585892418700,150.31,6770.59,149.5,-0.03626,6e-05,0.75098]
[1585892419125,150.31,6770.59,149.5,-0.03626,6e-05,0.75098]
[1585892424741,150.3,6770.85,149.5,-0.03624,6e-05,0.7506]
[1585892430029,150.29,6771.04,149.5,-0.03622,6e-05,0.75032]
[1585892441860,150.27,6771.25,149.5,-0.03618,6e-05,0.74974]
[1585892446892,150.27,6771.21,149.5,-0.03618,6e-05,0.74969]
[1585892451929,150.26,6771.07,149.5,-0.03618,6e-05,0.74971]
[1585892456333,150.26,6771.68,149.8,-0.03615,6e-05,0.74913]
[1585892459750,150.3,6771.71,150.0,-0.03618,6e-05,0.74965]
[1585892466026,150.43,6771.81,150.0,-0.03628,6e-05,0.75146]
[1585892472029,150.54,6771.78,150.0,-0.03637,6e-05,0.75301]
[1585892477103,150.62,6772.09,150.0,-0.03643,6e-05,0.75396]
[1585892482141,150.7,6772.24,150.0,-0.03649,6e-05,0.75499]
[1585892487175,150.79,6773.75,150.0,-0.03648,6e-05,0.75504]
[1585892492210,150.87,6774.03,150.0,-0.03652,6e-05,0.75575]
[1585892498252,150.96,6774.15,150.0,-0.03659,6e-05,0.75691]
[1585892503286,151.03,6773.78,150.0,-0.03667,6e-05,0.75821]
[1585892513360,151.16,6774.01,150.0,-0.03676,6e-05,0.75983]
[1585892518393,151.22,6774.16,150.0,-0.03681,6e-05,0.76055]
[1585892524433,151.29,6774.21,150.0,-0.03686,6e-05,0.76149]
[1585892526688,151.31,6774.43,150.0,-0.03687,6e-05,0.76162]
[1585892532489,151.37,6774.08,150.0,-0.03694,6e-05,0.76283]
[1585892537523,151.42,6773.06,150.0,-0.03704,6e-05,0.76438]
[1585892542559,151.47,6773.52,150.0,-0.03705,6e-05,0.76464]
[1585892547592,151.51,6773.69,150.0,-0.03708,6e-05,0.76512]
[1585892552630,151.55,6773.76,150.0,-0.03711,6e-05,0.76552]
[1585892557663,151.59,6774.02,150.0,-0.03713,6e-05,0.76588]
[1585892562698,151.63,6774.04,150.0,-0.03716,6e-05,0.76641]
[1585892567733,151.67,6773.88,150.0,-0.0372,6e-05,0.76707]
[1585892574029,151.71,6773.53,150.0,-0.03725,6e-05,0.76797]
[1585892579820,151.75,6773.73,150.0,-0.03727,6e-05,0.76835]
[1585892586029,151.79,6773.6,150.0,-0.03731,6e-05,0.76897]
[1585892591906,151.82,6773.04,150.0,-0.03737,6e-05,0.76992]
[1585892596938,151.85,6772.28,150.0,-0.03744,6e-05,0.77091]
[1585892601974,151.87,6772.0,150.0,-0.03747,6e-05,0.77146]
[1585892607005,151.89,6770.61,150.0,-0.03757,6e-05,0.77291]
[1585892612041,151.9,6770.01,150.0,-0.03761,6e-05,0.77348]
[1585892617075,151.92,6769.91,150.0,-0.03762,6e-05,0.77376]
[1585892622113,151.93,6769.88,150.0,-0.03764,6e-05,0.77397]
[1585892627149,151.94,6769.96,150.0,-0.03764,6e-05,0.77408]
[1585892632182,151.95,6770.95,150.0,-0.0376,6e-05,0.77344]
[1585892632204,151.95,6770.95,150.0,-0.0376,6e-05,0.77344]
[1585892635908,151.96,6771.11,150.0,-0.0376,6e-05,0.77342]
[1585892641249,151.98,6771.36,150.0,-0.0376,6e-05,0.77345]
[1585892647293,152.0,6771.01,150.0,-0.03763,6e-05,0.77397]
[1585892652328,152.01,6770.64,150.0,-0.03766,6e-05,0.77445]
[1585892657362,152.02,6770.61,150.0,-0.03767,6e-05,0.77463]
[1585892662393,152.03,6770.5,150.0,-0.03769,6e-05,0.77486]
[1585892667431,152.04,6770.41,150.0,-0.0377,6e-05,0.77509]
[1585892667876,152.04,6770.41,150.0,-0.0377,6e-05,0.77509]
[1585892673472,151.93,6770.18,150.0,-0.03761,6e-05,0.77355]
[1585892678505,151.84,6770.47,150.0,-0.03752,6e-05,0.77205]
[1585892683539,151.76,6770.75,150.0,-0.03743,6e-05,0.77063]
[1585892688578,151.68,6770.83,150.0,-0.03736,6e-05,0.76945]
[1585892693611,151.6,6770.75,150.0,-0.0373,6e-05,0.76846]
[1585892700029,151.52,6770.71,150.0,-0.03724,6e-05,0.76729]
[1585892705697,151.44,6770.6,150.0,-0.03717,6e-05,0.76624]
[1585892710733,151.37,6770.77,150.0,-0.03711,6e-05,0.76521]
[1585892715768,151.31,6770.55,150.0,-0.03707,6e-05,0.76455]
[1585892720801,151.26,6770.66,150.0,-0.03702,6e-05,0.76364]
[1585892725836,151.2,6770.65,150.0,-0.03697,6e-05,0.76288]
[1585892733029,151.13,6770.7,150.0,-0.0369,6e-05,0.76167]
[1585892738930,151.07,6771.0,150.0,-0.03684,6e-05,0.76061]
[1585892743963,151.03,6771.39,150.0,-0.03678,6e-05,0.75966]
[1585892750005,150.98,6771.31,150.0,-0.03674,6e-05,0.75903]
[1585892756048,150.94,6771.38,150.0,-0.0367,6e-05,0.75831]
[1585892761084,150.9,6771.42,150.0,-0.03667,6e-05,0.75776]
[1585892767125,150.86,6772.54,150.0,-0.03657,6e-05,0.75626]
[1585892775029,150.81,6772.96,150.0,-0.03651,6e-05,0.75526]
[1585892781029,150.78,6772.94,150.0,-0.03648,6e-05,0.75483]
[1585892786262,150.76,6773.47,150.0,-0.03643,6e-05,0.75402]
[1585892791291,150.74,6775.35,150.0,-0.03631,6e-05,0.75202]
[1585892796328,150.72,6776.27,150.0,-0.03624,6e-05,0.75105]
[1585892801363,150.71,6776.13,150.0,-0.03624,6e-05,0.75098]
[1585892806400,150.7,6776.06,150.0,-0.03623,6e-05,0.75085]
[1585892812437,150.68,6775.85,150.0,-0.03623,6e-05,0.75081]
[1585892817477,150.67,6775.78,150.0,-0.03622,6e-05,0.7507]
[1585892823029,150.65,6775.81,150.0,-0.03621,6e-05,0.75047]
[1585892828554,150.64,6775.78,150.0,-0.0362,6e-05,0.75034]
[1585892833590,150.63,6773.71,150.0,-0.03631,6e-05,0.7519]
[1585892841029,150.61,6773.62,150.0,-0.03629,6e-05,0.75163]
[1585892846678,150.59,6773.69,150.0,-0.03628,6e-05,0.75133]
[1585892851713,150.57,6772.57,150.0,-0.03632,6e-05,0.7519]
[1585892856750,150.56,6773.83,150.0,-0.03624,6e-05,0.75065]
[1585892862029,150.55,6774.71,150.0,-0.03618,6e-05,0.74977]
[1585892867827,150.54,6774.95,150.0,-0.03616,6e-05,0.74943]
[1585892872860,150.53,6774.42,150.0,-0.03618,6e-05,0.74975]
[1585892877897,150.52,6774.58,150.0,-0.03616,6e-05,0.7495]
[1585892882933,150.52,6774.75,150.0,-0.03615,6e-05,0.74925]
[1585892888975,150.51,6774.93,150.0,-0.03613,6e-05,0.749]
[1585892894008,150.5,6775.1,150.0,-0.03612,6e-05,0.74877]
[1585892899043,150.5,6775.32,150.0,-0.0361,6e-05,0.74852]
[1585892904081,150.49,6775.91,150.0,-0.03607,6e-05,0.74798]
[1585892909114,150.49,6776.71,150.0,-0.03602,6e-05,0.74729]
[1585892914150,150.49,6776.79,150.0,-0.03601,6e-05,0.74708]
[1585892919181,150.49,6776.78,150.0,-0.03601,6e-05,0.74709]
[1585892924217,150.49,6776.82,150.0,-0.03601,6e-05,0.74706]
[1585892930264,150.49,6776.94,150.0,-0.036,6e-05,0.74696]
[1585892935296,150.49,6777.05,150.0,-0.036,6e-05,0.74688]
[1585892940330,150.5,6778.92,150.0,-0.03589,6e-05,0.74534]
[1585892945365,150.5,6783.27,150.0,-0.03566,6e-05,0.74184]
[1585892950402,150.52,6783.51,150.0,-0.03566,6e-05,0.74186]
[1585892955435,150.54,6783.33,150.0,-0.03568,6e-05,0.74224]
[1585892960473,150.55,6783.14,150.0,-0.03571,6e-05,0.74261]
[1585892965509,150.56,6783.1,150.0,-0.03572,6e-05,0.74283]
[1585892970549,150.58,6782.97,150.0,-0.03574,6e-05,0.74311]
[1585892975579,150.59,6783.1,150.0,-0.03573,6e-05,0.74304]
[1585892980612,150.6,6782.87,150.0,-0.03576,6e-05,0.7434]
[1585892985645,150.61,6783.11,150.0,-0.03575,6e-05,0.74335]
[1585892991029,150.62,6782.99,150.0,-0.03577,6e-05,0.74363]
[1585892996722,150.63,6782.91,150.0,-0.03578,6e-05,0.74384]
[1585893003029,150.65,6783.09,150.0,-0.03578,6e-05,0.74388]
[1585893008810,150.66,6783.56,150.0,-0.03576,6e-05,0.74362]
[1585893013848,150.67,6783.18,150.0,-0.03579,6e-05,0.74407]
[1585893018880,150.67,6783.16,150.0,-0.0358,6e-05,0.74421]
[1585893023921,150.68,6783.25,150.0,-0.0358,6e-05,0.74427]
[1585893029958,150.69,6783.43,150.0,-0.0358,6e-05,0.74425]
[1585893036029,150.7,6783.49,150.0,-0.0358,6e-05,0.7442]
[1585893041036,150.71,6783.56,150.0,-0.0358,6e-05,0.74424]
[1585893046072,150.72,6780.79,150.0,-0.03596,6e-05,0.74661]
[1585893051105,150.72,6780.7,150.0,-0.03596,6e-05,0.74668]
[1585893056139,150.72,6780.74,150.0,-0.03596,6e-05,0.74665]
[1585893061178,150.72,6781.82,150.0,-0.0359,6e-05,0.74578]
[1585893066212,150.72,6781.92,150.0,-0.0359,6e-05,0.74573]
[1585893071245,150.72,6782.85,150.0,-0.03585,6e-05,0.74502]
[1585893076282,150.73,6783.29,150.0,-0.03583,6e-05,0.74473]
[1585893083332,150.74,6782.06,150.0,-0.03591,6e-05,0.74585]
[1585893088368,150.74,6782.03,150.0,-0.03591,6e-05,0.7459]
[1585893093404,150.74,6782.12,150.0,-0.0359,6e-05,0.74572]
[1585893098438,150.74,6782.26,150.0,-0.0359,6e-05,0.74564]
[1585893103474,150.75,6782.41,150.0,-0.03589,6e-05,0.74556]
[1585893108508,150.75,6783.37,150.0,-0.03584,6e-05,0.74483]
[1585893113542,150.76,6783.32,150.0,-0.03585,6e-05,0.74494]
[1585893118581,150.76,6783.41,150.0,-0.03585,6e-05,0.74493]
[1585893123613,150.77,6783.23,150.0,-0.03586,6e-05,0.74516]
[1585893128646,150.77,6783.48,150.0,-0.03585,6e-05,0.74502]
[1585893134685,150.78,6783.47,150.0,-0.03586,6e-05,0.74511]
[1585893139726,150.78,6782.45,150.0,-0.03592,6e-05,0.74601]
[1585893144760,150.78,6782.46,150.0,-0.03592,6e-05,0.74602]
[1585893150029,150.78,6782.24,150.0,-0.03593,6e-05,0.74622]
[1585893155840,150.79,6783.27,150.0,-0.03587,6e-05,0.74527]
[1585893160873,150.79,6783.0,150.0,-0.03589,6e-05,0.74555]
[1585893165907,150.79,6782.09,150.0,-0.03594,6e-05,0.74633]
[1585893170944,150.79,6781.92,150.0,-0.03595,6e-05,0.74647]
[1585893175981,150.79,6782.62,150.0,-0.03591,6e-05,0.7459]
[1585893181018,150.79,6781.28,150.0,-0.03599,6e-05,0.74703]
[1585893186029,150.79,6780.58,150.0,-0.03602,6e-05,0.74758]
[1585893192029,150.79,6780.45,150.0,-0.03603,6e-05,0.74764]
[1585893197122,150.78,6780.41,150.0,-0.03603,6e-05,0.74761]
[1585893204029,150.78,6780.4,150.0,-0.03602,6e-05,0.74756]
[1585893209212,150.78,6780.25,150.0,-0.03603,6e-05,0.74763]
[1585893215250,150.77,6780.4,150.0,-0.03601,6e-05,0.74732]
[1585893220287,150.77,6782.77,150.0,-0.03588,6e-05,0.74534]
[1585893227339,150.78,6782.84,150.0,-0.03588,6e-05,0.74536]
[1585893232369,150.78,6782.76,150.0,-0.03589,6e-05,0.74547]
[1585893237406,150.78,6782.49,150.0,-0.0359,6e-05,0.74574]
[1585893242440,150.79,6782.34,150.0,-0.03591,6e-05,0.74589]
[1585893247474,150.79,6782.46,150.0,-0.03591,6e-05,0.74581]
[1585893253522,150.79,6782.29,150.0,-0.03592,6e-05,0.74599]
[1585893258554,150.79,6782.47,150.0,-0.03591,6e-05,0.74586]
[1585893263588,150.79,6782.76,150.0,-0.0359,6e-05,0.74565]
[1585893268625,150.8,6782.83,150.0,-0.0359,6e-05,0.74564]
[1585893273654,150.8,6782.82,150.0,-0.03589,6e-05,0.74554]
[1585893278692,150.8,6782.02,150.0,-0.03594,6e-05,0.74624]
[1585893283731,150.8,6781.12,150.0,-0.03599,6e-05,0.74699]
[1585893288765,150.8,6781.58,150.0,-0.03596,6e-05,0.74658]
[1585893298833,150.8,6782.45,150.0,-0.03592,6e-05,0.74588]
[1585893304876,150.8,6781.43,150.0,-0.03597,6e-05,0.74675]
[1585893309913,150.8,6780.71,150.0,-0.03601,6e-05,0.74732]
[1585893314944,150.8,6780.62,150.0,-0.03601,6e-05,0.74736]
[1585893320986,150.79,6780.7,150.0,-0.03601,6e-05,0.74724]
[1585893331059,150.79,6781.94,150.0,-0.03593,6e-05,0.74604]
[1585893336092,150.79,6782.5,150.0,-0.0359,6e-05,0.74561]
[1585893341130,150.8,6782.47,150.0,-0.0359,6e-05,0.74567]
[1585893346158,150.8,6782.08,150.0,-0.03593,6e-05,0.74602]
[1585893351194,150.8,6781.15,150.0,-0.03598,6e-05,0.7468]
[1585893356233,150.8,6781.09,150.0,-0.03598,6e-05,0.74683]
[1585893361264,150.8,6781.0,150.0,-0.03599,6e-05,0.74688]
[1585893366301,150.8,6781.43,150.0,-0.03596,6e-05,0.74652]
[1585893371338,150.8,6781.8,150.0,-0.03594,6e-05,0.74622]
[1585893376373,150.8,6782.62,150.0,-0.0359,6e-05,0.74554]
[1585893381415,150.8,6783.29,150.0,-0.03586,6e-05,0.74504]
[1585893386443,150.81,6782.96,150.0,-0.03588,6e-05,0.74537]
[1585893391479,150.81,6782.63,150.0,-0.0359,6e-05,0.74554]
[1585893396510,150.81,6782.07,150.0,-0.03593,6e-05,0.74604]
[1585893401547,150.81,6782.07,150.0,-0.03593,6e-05,0.74606]
[1585893407590,150.81,6782.25,150.0,-0.03592,6e-05,0.74592]
[1585893412624,150.81,6782.17,150.0,-0.03593,6e-05,0.74602]
[1585893417660,150.82,6781.86,150.0,-0.03595,6e-05,0.74629]
[1585893422695,150.82,6782.23,150.0,-0.03593,6e-05,0.74599]
[1585893427727,150.82,6782.75,150.0,-0.0359,6e-05,0.74557]
[1585893434778,150.82,6782.51,150.0,-0.03592,6e-05,0.74582]
[1585893439812,150.82,6782.6,150.0,-0.03591,6e-05,0.74576]
[1585893444853,150.82,6782.68,150.0,-0.03591,6e-05,0.74572]
[1585893449885,150.83,6782.69,150.0,-0.03591,6e-05,0.74574]
[1585893454920,150.83,6782.64,150.0,-0.03591,6e-05,0.74567]
[1585893459956,150.83,6782.66,150.0,-0.03591,6e-05,0.74568]
[1585893464991,150.83,6781.82,150.0,-0.03596,6e-05,0.7464]
[1585893470026,150.83,6781.52,150.0,-0.03597,6e-05,0.74664]
[1585893475059,150.83,6782.45,150.0,-0.03592,6e-05,0.74587]
[1585893480096,150.83,6782.75,150.0,-0.03591,6e-05,0.74564]
[1585893485129,150.83,6782.83,150.0,-0.0359,6e-05,0.74561]
[1585893490167,150.84,6782.6,150.0,-0.03592,6e-05,0.74583]
[1585893496211,150.84,6782.55,150.0,-0.03592,6e-05,0.74589]
[1585893501245,150.84,6782.5,150.0,-0.03593,6e-05,0.74595]
[1585893506282,150.84,6782.43,150.0,-0.03593,6e-05,0.74602]
[1585893512320,150.84,6782.53,150.0,-0.03592,6e-05,0.74581]
[1585893517357,150.84,6782.32,150.0,-0.03593,6e-05,0.74601]
[1585893522388,150.84,6782.01,150.0,-0.03595,6e-05,0.74627]
[1585893527421,150.84,6782.23,150.0,-0.03594,6e-05,0.7461]
[1585893532457,150.84,6782.36,150.0,-0.03593,6e-05,0.746]
[1585893538503,150.85,6782.18,150.0,-0.03594,6e-05,0.74616]
[1585893543538,150.85,6782.23,150.0,-0.03594,6e-05,0.74612]
[1585893548569,150.85,6782.53,150.0,-0.03592,6e-05,0.74588]
[1585893553604,150.85,6783.33,150.0,-0.03588,6e-05,0.74523]
[1585893558646,150.85,6783.47,150.0,-0.03587,6e-05,0.74516]
[1585893563676,150.85,6783.84,150.0,-0.03586,6e-05,0.7449]
[1585893569721,150.86,6783.95,150.0,-0.03586,6e-05,0.74488]
[1585893574759,150.87,6784.54,150.0,-0.03582,6e-05,0.74435]
[1585893579790,150.87,6783.42,150.0,-0.03589,6e-05,0.74533]
[1585893584826,150.87,6782.85,150.0,-0.03592,6e-05,0.74583]
[1585893589863,150.87,6782.34,150.0,-0.03595,6e-05,0.74627]
[1585893601947,150.87,6782.53,150.0,-0.03594,6e-05,0.7461]
[1585893606975,150.87,6782.7,150.0,-0.03593,6e-05,0.74597]
[1585893612010,150.87,6782.8,150.0,-0.03592,6e-05,0.74589]
[1585893617045,150.87,6782.66,150.0,-0.03593,6e-05,0.74602]
[1585893622081,150.87,6782.18,150.0,-0.03596,6e-05,0.74643]
[1585893627120,150.87,6781.53,150.0,-0.036,6e-05,0.74695]
[1585893632152,150.87,6780.5,150.0,-0.03604,6e-05,0.74762]
[1585893637188,150.86,6776.95,150.0,-0.03623,6e-05,0.75048]
[1585893642220,150.85,6775.87,150.0,-0.03628,6e-05,0.75117]
[1585893647258,150.83,6774.76,150.0,-0.03633,6e-05,0.75186]
[1585893652292,150.81,6775.71,150.0,-0.03626,6e-05,0.75084]
[1585893657330,150.8,6775.93,150.0,-0.03624,6e-05,0.75046]
[1585893663029,150.78,6775.87,150.0,-0.03623,6e-05,0.75029]
[1585893668405,150.77,6775.41,150.0,-0.03625,6e-05,0.75049]
[1585893673440,150.76,6775.3,150.0,-0.03624,6e-05,0.7504]
[1585893678476,150.75,6775.0,150.0,-0.03625,6e-05,0.75047]
[1585893683510,150.73,6774.76,150.0,-0.03625,6e-05,0.75048]
[1585893688542,150.72,6774.2,150.0,-0.03627,6e-05,0.75077]
[1585893693580,150.71,6773.61,150.0,-0.03629,6e-05,0.75093]
[1585893698618,150.69,6773.67,150.0,-0.03627,6e-05,0.75068]
[1585893703648,150.68,6773.69,150.0,-0.03626,6e-05,0.75048]
[1585893709695,150.66,6772.64,150.0,-0.0363,6e-05,0.75109]
[1585893714728,150.65,6772.28,150.0,-0.03631,6e-05,0.75118]
[1585893720029,150.63,6772.12,150.0,-0.03631,6e-05,0.75112]
[1585893725807,150.62,6772.73,150.0,-0.03626,6e-05,0.75039]
[1585893730843,150.6,6772.53,150.0,-0.03626,6e-05,0.75038]
[1585893736884,150.59,6772.21,150.0,-0.03627,6e-05,0.75045]
[1585893741915,150.58,6772.11,150.0,-0.03626,6e-05,0.75036]
[1585893746955,150.57,6771.51,150.0,-0.03628,6e-05,0.75069]
[1585893751990,150.55,6773.21,150.0,-0.03617,6e-05,0.74896]
[1585893757022,150.55,6773.84,150.0,-0.03613,6e-05,0.74834]
[1585893762029,150.54,6773.95,150.0,-0.03612,6e-05,0.74818]
[1585893767095,150.54,6773.97,150.0,-0.03612,6e-05,0.74809]
[1585893772128,150.53,6773.31,150.0,-0.03615,6e-05,0.74857]
[1585893777165,150.53,6773.23,150.0,-0.03615,6e-05,0.74855]
[1585893783029,150.52,6773.23,150.0,-0.03614,6e-05,0.74846]
[1585893789029,150.51,6773.16,150.0,-0.03614,6e-05,0.74842]
[1585893794284,150.51,6773.16,150.0,-0.03614,6e-05,0.74835]
[1585893800327,150.5,6773.13,150.0,-0.03614,6e-05,0.7483]
[1585893805360,150.5,6773.38,150.0,-0.03612,6e-05,0.74802]
[1585893811401,150.49,6773.43,150.0,-0.0361,6e-05,0.74777]
[1585893816440,150.49,6773.43,150.0,-0.0361,6e-05,0.74772]
[1585893822029,150.49,6773.35,150.0,-0.0361,6e-05,0.74774]
[1585893827514,150.48,6773.79,150.0,-0.03608,6e-05,0.74733]
[1585893832551,150.48,6772.72,150.0,-0.03613,6e-05,0.7482]
[1585893839595,150.47,6772.29,150.0,-0.03615,6e-05,0.74846]
[1585893844641,150.47,6772.13,150.0,-0.03616,6e-05,0.74851]
[1585893849670,150.46,6772.03,150.0,-0.03616,6e-05,0.74852]
[1585893854699,150.46,6771.95,150.0,-0.03616,6e-05,0.74851]
[1585893861029,150.45,6771.93,150.0,-0.03615,6e-05,0.74842]
[1585893866785,150.45,6772.05,150.0,-0.03614,6e-05,0.74825]
[1585893871821,150.44,6773.27,150.0,-0.03607,6e-05,0.74705]
[1585893873103,150.44,6773.64,150.0,-0.03604,6e-05,0.74674]
[1585893881890,150.62,6773.73,150.0,-0.03619,6e-05,0.74923]
[1585893886928,150.72,6772.77,150.0,-0.03632,6e-05,0.75136]
[1585893891963,150.8,6772.48,150.0,-0.03641,6e-05,0.75283]
[1585893897029,150.89,6772.43,150.0,-0.03648,6e-05,0.75402]
[1585893902033,150.96,6772.48,150.0,-0.03654,6e-05,0.75508]
[1585893908070,151.05,6772.3,150.0,-0.03663,6e-05,0.75649]
[1585893913108,151.12,6772.46,150.0,-0.03668,6e-05,0.75734]
[1585893918146,151.19,6772.14,150.0,-0.03675,6e-05,0.75854]
[1585893924029,151.26,6772.04,150.0,-0.03682,6e-05,0.75968]
[1585893930028,151.33,6772.08,150.0,-0.03688,6e-05,0.76064]
[1585893935266,151.38,6771.51,150.0,-0.03695,6e-05,0.76174]
[1585893940300,151.44,6771.29,150.0,-0.037,6e-05,0.76265]
[1585893948028,151.51,6771.49,150.0,-0.03706,6e-05,0.76356]
[1585893954029,151.57,6771.56,150.0,-0.0371,6e-05,0.76426]
[1585893960029,151.62,6771.66,150.0,-0.03713,6e-05,0.7649]
[1585893966028,151.66,6771.66,150.0,-0.03718,6e-05,0.76559]
[1585893971515,151.7,6772.32,150.0,-0.03717,6e-05,0.76557]
[1585893978028,151.76,6772.34,150.0,-0.03721,6e-05,0.7663]
[1585893983598,151.79,6772.37,150.0,-0.03724,6e-05,0.76678]
[1585893988632,151.82,6772.38,150.0,-0.03727,6e-05,0.76724]
[1585893993670,151.86,6772.36,150.0,-0.03729,6e-05,0.76757]
[1585893998702,151.89,6772.66,150.0,-0.0373,6e-05,0.76776]
[1585894005029,151.93,6772.95,150.0,-0.03732,6e-05,0.76811]
[1585894010790,151.96,6772.92,150.0,-0.03734,6e-05,0.76855]
[1585894015822,151.99,6772.92,150.0,-0.03737,6e-05,0.76893]
[1585894020859,152.01,6773.11,150.0,-0.03738,6e-05,0.76914]
[1585894026029,152.04,6773.0,150.0,-0.03741,6e-05,0.76966]
[1585894032029,152.07,6773.0,150.0,-0.03743,6e-05,0.77006]
[1585894038028,152.1,6773.0,150.0,-0.03746,6e-05,0.77043]
[1585894044029,152.12,6773.0,150.0,-0.03748,6e-05,0.77078]
[1585894049058,152.14,6773.33,150.0,-0.03748,6e-05,0.77078]
[1585894056029,152.17,6774.96,150.0,-0.0374,6e-05,0.76962]
[1585894062029,152.19,6775.33,150.0,-0.0374,6e-05,0.76969]
[1585894068028,152.22,6775.27,150.0,-0.03742,6e-05,0.77012]
[1585894074028,152.24,6774.57,150.0,-0.03748,6e-05,0.77104]
[1585894080029,152.27,6774.73,150.0,-0.03749,6e-05,0.77121]
[1585894085311,152.29,6774.73,150.0,-0.03751,6e-05,0.7715]
[1585894091348,152.31,6774.89,150.0,-0.03752,6e-05,0.77164]
[1585894096384,152.32,6775.26,150.0,-0.03751,6e-05,0.77156]
[1585894101422,152.34,6775.4,150.0,-0.03752,6e-05,0.77167]
[1585894106457,152.35,6774.08,150.0,-0.0376,6e-05,0.77297]
[1585894111486,152.36,6773.51,150.0,-0.03764,6e-05,0.77345]
[1585894117536,152.37,6773.49,150.0,-0.03765,6e-05,0.77363]
[1585894123575,152.38,6773.49,150.0,-0.03766,6e-05,0.77379]
[1585894128608,152.39,6773.55,150.0,-0.03766,6e-05,0.77386]
[1585894133644,152.4,6773.5,150.0,-0.03767,6e-05,0.77403]
[1585894140029,152.41,6773.37,150.0,-0.03769,6e-05,0.77427]
[1585894145727,152.42,6773.37,150.0,-0.03769,6e-05,0.77438]
[1585894150768,152.43,6773.3,150.0,-0.0377,6e-05,0.77454]
[1585894156807,152.43,6773.36,150.0,-0.03771,6e-05,0.7746]
[1585894161844,152.44,6773.57,150.0,-0.0377,6e-05,0.77451]
[1585894166875,152.45,6773.61,150.0,-0.0377,6e-05,0.77456]
[1585894172921,152.45,6773.27,150.0,-0.03772,6e-05,0.77479]
[1585894177952,152.46,6773.42,150.0,-0.03772,6e-05,0.77475]
[1585894182988,152.46,6774.53,150.0,-0.03766,6e-05,0.77391]
[1585894188022,152.47,6777.67,150.0,-0.03749,6e-05,0.77141]
[1585894193057,152.49,6778.77,150.0,-0.03744,6e-05,0.77072]
[1585894198096,152.51,6778.75,150.0,-0.03746,6e-05,0.77098]
[1585894203131,152.53,6778.29,150.0,-0.0375,6e-05,0.7716]
[1585894208161,152.54,6777.9,150.0,-0.03753,6e-05,0.77213]
[1585894213197,152.56,6778.46,150.0,-0.03751,6e-05,0.77189]
[1585894218236,152.57,6778.94,150.0,-0.0375,6e-05,0.77169]
[1585894223269,152.58,6779.05,150.0,-0.0375,6e-05,0.7718]
[1585894229313,152.6,6778.74,150.0,-0.03753,6e-05,0.77228]
[1585894234353,152.61,6778.64,150.0,-0.03754,6e-05,0.7724]
[1585894240391,152.63,6778.64,150.0,-0.03756,6e-05,0.77259]
[1585894245420,152.64,6778.6,150.0,-0.03757,6e-05,0.77278]
[1585894250455,152.65,6777.95,150.0,-0.03761,6e-05,0.77347]
[1585894255492,152.66,6778.58,150.0,-0.03758,6e-05,0.77306]
[1585894260531,152.67,6778.67,150.0,-0.03759,6e-05,0.77312]
[1585894265567,152.67,6778.62,150.0,-0.0376,6e-05,0.77329]
[1585894270597,152.68,6778.63,150.0,-0.0376,6e-05,0.7734]
[1585894275633,152.69,6778.82,150.0,-0.0376,6e-05,0.77336]
[1585894281029,152.7,6778.95,150.0,-0.0376,6e-05,0.77337]
[1585894287029,152.71,6778.97,150.0,-0.03761,6e-05,0.77349]
[1585894292755,152.72,6779.09,150.0,-0.0376,6e-05,0.77338]
[1585894297789,152.73,6779.26,150.0,-0.0376,6e-05,0.77336]
[1585894302821,152.74,6779.49,150.0,-0.03759,6e-05,0.77328]
[1585894307859,152.74,6779.67,150.0,-0.03759,6e-05,0.77325]
[1585894312896,152.75,6779.87,150.0,-0.03759,6e-05,0.77321]
[1585894317926,152.76,6779.86,150.0,-0.03759,6e-05,0.77334]
[1585894322963,152.77,6779.93,150.0,-0.0376,6e-05,0.77339]
[1585894328000,152.78,6779.89,150.0,-0.03761,6e-05,0.77353]
[1585894335029,152.79,6781.21,150.0,-0.03754,6e-05,0.7726]
[1585894340088,152.8,6782.14,150.0,-0.0375,6e-05,0.77198]
[1585894345119,152.81,6782.14,150.0,-0.03751,6e-05,0.77214]
[1585894350153,152.82,6782.02,150.0,-0.03752,6e-05,0.7724]
[1585894356029,152.84,6782.02,150.0,-0.03753,6e-05,0.77244]
[1585894361228,152.85,6781.87,150.0,-0.03755,6e-05,0.77271]
[1585894366266,152.86,6781.48,150.0,-0.03758,6e-05,0.77317]
[1585894371303,152.86,6779.34,150.0,-0.0377,6e-05,0.77503]
[1585894376336,152.86,6778.93,150.0,-0.03773,6e-05,0.77539]
[1585894381370,152.86,6779.19,150.0,-0.03771,6e-05,0.77519]
[1585894386404,152.87,6781.94,150.0,-0.03756,6e-05,0.77293]
[1585894391438,152.88,6782.57,150.0,-0.03753,6e-05,0.77253]
[1585894397483,152.89,6783.7,150.0,-0.03748,6e-05,0.77177]
[1585894402518,152.9,6783.62,150.0,-0.03749,6e-05,0.772]
[1585894407552,152.91,6783.71,150.0,-0.0375,6e-05,0.77208]
[1585894412589,152.92,6783.78,150.0,-0.03749,6e-05,0.77204]
[1585894417623,152.93,6784.87,150.0,-0.03744,6e-05,0.77128]
[1585894423664,152.95,6786.11,150.0,-0.03739,6e-05,0.77048]
[1585894428698,152.97,6787.55,150.0,-0.03732,6e-05,0.76952]
[1585894433735,152.99,6788.83,150.0,-0.03726,6e-05,0.76874]
[1585894438766,153.01,6791.06,150.0,-0.03716,6e-05,0.76722]
[1585894443809,153.04,6790.6,150.0,-0.03721,6e-05,0.76796]
[1585894448838,153.06,6790.13,150.0,-0.03725,6e-05,0.76868]
[1585894454884,153.09,6789.94,150.0,-0.03728,6e-05,0.76918]
[1585894460921,153.11,6790.26,150.0,-0.03728,6e-05,0.76924]
[1585894465962,153.13,6790.43,150.0,-0.03729,6e-05,0.76936]
[1585894470991,153.15,6790.76,150.0,-0.03729,6e-05,0.76935]
[1585894476029,153.17,6790.81,150.0,-0.03729,6e-05,0.76942]
[1585894482029,153.19,6790.8,150.0,-0.03731,6e-05,0.76972]
[1585894488028,153.2,6789.23,150.0,-0.03742,6e-05,0.7713]
[1585894493148,153.22,6788.6,150.0,-0.03746,6e-05,0.77197]
[1585894498182,153.22,6788.43,150.0,-0.03748,6e-05,0.77225]
[1585894503219,153.23,6788.8,150.0,-0.03746,6e-05,0.77206]
[1585894509027,153.25,6790.18,150.0,-0.0374,6e-05,0.7711]
[1585894515029,153.26,6790.67,150.0,-0.03738,6e-05,0.7709]
[1585894520343,153.28,6790.55,150.0,-0.0374,6e-05,0.77119]
[1585894525375,153.29,6790.76,150.0,-0.0374,6e-05,0.77119]
[1585894530410,153.3,6790.63,150.0,-0.03742,6e-05,0.77146]
[1585894535443,153.31,6790.82,150.0,-0.03741,6e-05,0.77132]
[1585894542029,153.33,6790.85,150.0,-0.03742,6e-05,0.7715]
[1585894547534,153.34,6790.99,150.0,-0.03742,6e-05,0.77153]
[1585894552566,153.35,6791.08,150.0,-0.03743,6e-05,0.77163]
[1585894559613,153.36,6791.24,150.0,-0.03743,6e-05,0.7717]
[1585894564229,153.37,6791.3,150.0,-0.03743,6e-05,0.77175]
[1585894564508,153.37,6791.3,150.0,-0.03743,6e-05,0.77175]
[1585894565350,153.35,6791.29,150.0,-0.03741,6e-05,0.77144]
[1585894572029,153.36,6791.35,150.0,-0.03742,6e-05,0.77159]
[1585894578028,153.37,6791.35,150.0,-0.03743,6e-05,0.77176]
[1585894583759,153.38,6791.35,150.0,-0.03744,6e-05,0.77184]
[1585894583794,153.38,6791.35,150.0,-0.03744,6e-05,0.77184]
[1585894586197,153.34,6793.95,150.0,-0.03726,6e-05,0.7691]
[1585894591837,153.36,6792.63,150.0,-0.03734,6e-05,0.77033]
[1585894596873,153.37,6793.57,150.0,-0.0373,6e-05,0.76977]
[1585894601911,153.39,6793.78,150.0,-0.0373,6e-05,0.76981]
[1585894606942,153.4,6793.72,150.0,-0.03732,6e-05,0.77008]
[1585894611979,153.42,6793.96,150.0,-0.03732,6e-05,0.77008]
[1585894617012,153.43,6794.06,150.0,-0.03732,6e-05,0.7702]
[1585894622053,153.45,6794.24,150.0,-0.03732,6e-05,0.77024]
[1585894627083,153.46,6794.51,150.0,-0.03732,6e-05,0.77021]
[1585894632119,153.48,6794.73,150.0,-0.03732,6e-05,0.77022]
[1585894637152,153.49,6794.78,150.0,-0.03733,6e-05,0.77037]
[1585894642185,153.5,6795.47,150.0,-0.0373,6e-05,0.76998]
[1585894647222,153.52,6795.32,150.0,-0.03732,6e-05,0.7703]
[1585894652260,153.53,6795.42,150.0,-0.03732,6e-05,0.77025]
[1585894658299,153.54,6795.38,150.0,-0.03733,6e-05,0.77051]
[1585894664346,153.56,6795.41,150.0,-0.03735,6e-05,0.77069]
[1585894669378,153.57,6795.58,150.0,-0.03735,6e-05,0.77071]
[1585894675419,153.58,6795.57,150.0,-0.03736,6e-05,0.77091]
[1585894682472,153.6,6795.49,150.0,-0.03737,6e-05,0.77118]
[1585894687504,153.61,6795.74,150.0,-0.03737,6e-05,0.77111]
[1585894687861,153.61,6795.74,150.0,-0.03737,6e-05,0.77111]
[1585894687947,153.61,6795.74,150.0,-0.03737,6e-05,0.77111]
[1585894694556,153.48,6798.73,150.0,-0.0371,6e-05,0.76685]
[1585894699587,153.39,6801.5,150.0,-0.03686,6e-05,0.76324]
[1585894704623,153.31,6804.94,150.0,-0.0366,6e-05,0.75924]
[1585894707973,153.26,6808.81,150.0,-0.03636,5e-05,0.75545]
[1585894709036,153.25,6807.96,150.0,-0.03639,5e-05,0.75598]
[1585894709038,153.25,6807.96,150.0,-0.03639,5e-05,0.75598]
[1585894719726,153.13,6809.14,150.0,-0.03622,5e-05,0.75317]
[1585894724762,153.08,6809.53,150.0,-0.03616,5e-05,0.7521]
[1585894729799,153.02,6808.21,150.0,-0.03619,5e-05,0.75246]
[1585894730584,153.02,6808.21,150.0,-0.03619,5e-05,0.75246]
[1585894735835,153.1,6805.77,150.0,-0.03639,6e-05,0.75558]
[1585894740878,153.16,6805.56,150.0,-0.03645,6e-05,0.75659]
[1585894745907,153.22,6805.76,150.0,-0.03648,6e-05,0.75723]
[1585894750946,153.28,6805.57,150.0,-0.03654,6e-05,0.75816]
[1585894755247,153.32,6804.06,150.0,-0.03666,6e-05,0.75997]
[1585894755254,153.32,6804.06,150.0,-0.03666,6e-05,0.75997]
[1585894760602,153.24,6804.72,150.0,-0.03656,6e-05,0.75836]
[1585894766049,153.3,6803.68,150.0,-0.03666,6e-05,0.76005]
[1585894771090,153.34,6803.19,150.0,-0.03672,6e-05,0.76095]
[1585894774400,153.37,6802.9,150.0,-0.03676,6e-05,0.76155]
[1585894774412,153.37,6802.9,150.0,-0.03676,6e-05,0.76155]
[1585894776179,153.34,6803.54,150.0,-0.0367,6e-05,0.76055]
[1585894776687,153.34,6803.54,150.0,-0.0367,6e-05,0.76055]
[1585894776692,153.34,6803.54,150.0,-0.0367,6e-05,0.76055]
[1585894782017,153.26,6805.31,150.0,-0.03653,6e-05,0.758]
[1585894784949,153.22,6805.54,150.0,-0.03649,6e-05,0.75721]
[1585894786995,153.21,6804.93,150.0,-0.03652,6e-05,0.75768]
[1585894787010,153.21,6804.93,150.0,-0.03652,6e-05,0.75768]
[1585894791939,153.17,6805.35,150.0,-0.03646,6e-05,0.75671]
[1585894793137,153.16,6805.43,150.0,-0.03644,6e-05,0.75646]
[1585894793150,153.16,6805.43,150.0,-0.03644,6e-05,0.75646]
[1585894796003,153.14,6805.35,150.0,-0.03643,6e-05,0.75632]
[1585894801296,153.18,6802.75,150.0,-0.03661,6e-05,0.75907]
[1585894807341,153.24,6802.57,150.0,-0.03667,6e-05,0.76004]
[1585894813379,153.3,6802.6,150.0,-0.03672,6e-05,0.76079]
[1585894818419,153.34,6802.17,150.0,-0.03678,6e-05,0.76175]
[1585894823426,153.37,6802.23,150.0,-0.0368,6e-05,0.76216]
[1585894823439,153.37,6802.23,150.0,-0.0368,6e-05,0.76216]
[1585894826392,153.35,6803.17,150.0,-0.03673,6e-05,0.76101]
[1585894831877,153.38,6803.3,150.0,-0.03673,6e-05,0.76114]
[1585894831892,153.38,6803.3,150.0,-0.03673,6e-05,0.76114]
[1585894837547,153.3,6803.04,150.0,-0.03669,6e-05,0.76034]
[1585894838676,153.3,6803.04,150.0,-0.03669,6e-05,0.76034]
[1585894841102,153.31,6803.24,150.0,-0.03668,6e-05,0.7602]
[1585894841106,153.31,6803.24,150.0,-0.03668,6e-05,0.7602]
[1585894846614,153.24,6803.55,150.0,-0.03661,6e-05,0.759]
[1585894851650,153.16,6803.59,150.0,-0.03654,6e-05,0.75794]
[1585894855045,153.12,6803.58,150.0,-0.03651,6e-05,0.75735]
[1585894861715,153.17,6803.42,150.0,-0.03656,6e-05,0.75822]
[1585894864172,153.19,6803.33,150.0,-0.03658,6e-05,0.75859]
[1585894864178,153.19,6803.33,150.0,-0.03658,6e-05,0.75859]
[1585894869775,153.13,6803.37,150.0,-0.03653,6e-05,0.75769]
[1585894871345,153.12,6803.34,150.0,-0.03652,6e-05,0.75752]
[1585894876826,153.16,6801.87,150.0,-0.03663,6e-05,0.75929]
[1585894881859,153.21,6801.41,150.0,-0.0367,6e-05,0.76035]
[1585894887029,153.26,6801.58,150.0,-0.03674,6e-05,0.76096]
[1585894892935,153.31,6800.96,150.0,-0.03681,6e-05,0.76205]
[1585894897978,153.35,6798.32,150.0,-0.03698,6e-05,0.7647]
[1585894903008,153.37,6797.74,150.0,-0.03704,6e-05,0.76559]
[1585894908028,153.4,6797.89,150.0,-0.03705,6e-05,0.76586]
[1585894913076,153.43,6797.36,150.0,-0.0371,6e-05,0.76668]
[1585894918115,153.45,6798.08,150.0,-0.03708,6e-05,0.76643]
[1585894923148,153.48,6798.45,150.0,-0.03708,6e-05,0.76647]
[1585894923832,153.48,6798.45,150.0,-0.03708,6e-05,0.76647]
[1585894923854,153.48,6798.45,150.0,-0.03708,6e-05,0.76647]
[1585894925123,153.46,6798.46,150.0,-0.03707,6e-05,0.76619]
[1585894935238,153.51,6802.65,150.0,-0.03687,6e-05,0.76338]
[1585894940266,153.54,6799.4,150.0,-0.03708,6e-05,0.76652]
[1585894945300,153.56,6798.93,150.0,-0.03713,6e-05,0.76724]
[1585894950335,153.58,6798.8,150.0,-0.03715,6e-05,0.76766]
[1585894955369,153.61,6798.56,150.0,-0.03718,6e-05,0.76801]
[1585894960412,153.62,6796.75,150.0,-0.03729,6e-05,0.76975]
[1585894965450,153.64,6796.29,150.0,-0.03733,6e-05,0.77031]
[1585894970480,153.65,6795.77,150.0,-0.03737,6e-05,0.7709]
[1585894976524,153.66,6795.81,150.0,-0.03737,6e-05,0.77104]
[1585894980446,153.67,6796.84,150.0,-0.03732,6e-05,0.7703]
[1585894980452,153.67,6796.84,150.0,-0.03732,6e-05,0.7703]
[1585894981568,153.67,6796.84,150.0,-0.03732,6e-05,0.7703]
[1585894982079,153.67,6796.84,150.0,-0.03732,6e-05,0.7703]
[1585894982112,153.67,6796.84,150.0,-0.03732,6e-05,0.7703]
[1585894983045,153.63,6797.64,150.0,-0.03724,6e-05,0.76906]
[1585894988610,153.64,6798.16,150.0,-0.03723,6e-05,0.76886]
[1585894993644,153.66,6798.48,150.0,-0.03723,6e-05,0.76882]
[1585894998679,153.67,6797.26,150.0,-0.03731,6e-05,0.77003]
[1585895003714,153.69,6798.02,150.0,-0.03727,6e-05,0.76959]
[1585895008745,153.7,6797.76,150.0,-0.0373,6e-05,0.77]
[1585895013782,153.71,6797.99,150.0,-0.03729,6e-05,0.76985]
[1585895013956,153.71,6797.99,150.0,-0.03729,6e-05,0.76985]
[1585895013970,153.71,6797.99,150.0,-0.03729,6e-05,0.76985]
[1585895019000,153.61,6799.81,150.0,-0.0371,6e-05,0.76684]
[1585895019665,153.61,6799.81,150.0,-0.0371,6e-05,0.76684]
[1585895019672,153.61,6799.81,150.0,-0.0371,6e-05,0.76684]
[1585895021033,153.59,6801.41,150.0,-0.037,6e-05,0.76529]
[1585895026870,153.6,6801.71,150.0,-0.03699,6e-05,0.76519]
[1585895031906,153.63,6801.3,150.0,-0.03704,6e-05,0.7659]
[1585895036942,153.65,6801.34,150.0,-0.03706,6e-05,0.76623]
[1585895041975,153.68,6801.46,150.0,-0.03707,6e-05,0.76648]
[1585895047014,153.7,6801.43,150.0,-0.03709,6e-05,0.76682]
[1585895052029,153.72,6801.66,150.0,-0.0371,6e-05,0.76695]
[1585895057082,153.75,6801.98,150.0,-0.0371,6e-05,0.76705]
[1585895067151,153.79,6802.2,150.0,-0.03712,6e-05,0.76746]
[1585895072185,153.81,6801.91,150.0,-0.03715,6e-05,0.76784]
[1585895078226,153.83,6801.66,150.0,-0.03718,6e-05,0.76834]
[1585895083264,153.85,6800.28,150.0,-0.03727,6e-05,0.76971]
[1585895088298,153.86,6800.1,150.0,-0.03729,6e-05,0.77002]
[1585895092787,153.87,6800.25,150.0,-0.03729,6e-05,0.77]
[1585895092799,153.87,6800.25,150.0,-0.03729,6e-05,0.77]
[1585895098001,153.76,6800.61,150.0,-0.03718,6e-05,0.76818]
[1585895103405,153.64,6800.9,150.0,-0.03706,6e-05,0.76619]
[1585895109029,153.54,6801.18,150.0,-0.03696,6e-05,0.76459]
[1585895114484,153.43,6801.09,150.0,-0.03687,6e-05,0.76312]
[1585895115262,153.43,6801.09,150.0,-0.03687,6e-05,0.76312]
[1585895121029,153.44,6799.37,150.0,-0.03698,6e-05,0.76479]
[1585895127029,153.48,6798.64,150.0,-0.03705,6e-05,0.76587]
[1585895133029,153.51,6798.68,150.0,-0.03707,6e-05,0.76614]
[1585895139029,153.54,6798.77,150.0,-0.03709,6e-05,0.76649]
[1585895144693,153.57,6797.31,150.0,-0.0372,6e-05,0.76809]
[1585895149728,153.59,6797.16,150.0,-0.03722,6e-05,0.76848]
[1585895154762,153.61,6798.2,150.0,-0.03718,6e-05,0.76788]
[1585895159800,153.62,6798.11,150.0,-0.0372,6e-05,0.76821]
[1585895166029,153.65,6798.5,150.0,-0.03719,6e-05,0.7682]
[1585895169803,153.66,6798.56,150.0,-0.0372,6e-05,0.76831]
[1585895169815,153.66,6798.56,150.0,-0.0372,6e-05,0.76831]
[1585895170958,153.64,6799.3,150.0,-0.03715,6e-05,0.76745]
[1585895171176,153.64,6799.3,150.0,-0.03715,6e-05,0.76745]
[1585895172320,153.64,6800.91,150.0,-0.03706,6e-05,0.76617]
[1585895177923,153.65,6802.05,150.0,-0.037,6e-05,0.76532]
[1585895182959,153.68,6802.03,150.0,-0.03702,6e-05,0.76572]
[1585895187997,153.7,6801.9,150.0,-0.03705,6e-05,0.76619]
[1585895193028,153.72,6799.45,150.0,-0.0372,6e-05,0.76836]
[1585895198061,153.74,6799.11,150.0,-0.03723,6e-05,0.76888]
[1585895203102,153.76,6799.24,150.0,-0.03724,6e-05,0.76899]
[1585895209145,153.78,6799.29,150.0,-0.03725,6e-05,0.7692]
[1585895214181,153.79,6800.55,150.0,-0.03719,6e-05,0.76838]
[1585895220030,153.81,6800.77,150.0,-0.0372,6e-05,0.76849]
[1585895226029,153.83,6800.63,150.0,-0.03722,6e-05,0.76887]
[1585895231300,153.85,6801.85,150.0,-0.03717,6e-05,0.76813]
[1585895233625,153.85,6801.81,150.0,-0.03718,6e-05,0.76822]
[1585895233783,153.85,6801.81,150.0,-0.03718,6e-05,0.76822]
[1585895239351,153.73,6803.74,150.0,-0.03697,6e-05,0.76494]
[1585895244388,153.64,6805.19,150.0,-0.03681,6e-05,0.76243]
[1585895254459,153.49,6810.08,150.0,-0.03641,5e-05,0.75613]
[1585895259494,153.42,6809.87,150.0,-0.03637,5e-05,0.75538]
[1585895264527,153.36,6810.46,150.0,-0.03628,5e-05,0.75401]
[1585895269560,153.3,6810.49,150.0,-0.03623,5e-05,0.75316]
[1585895280642,153.18,6809.86,150.0,-0.03617,5e-05,0.75199]
[1585895285064,153.14,6809.27,150.0,-0.03617,5e-05,0.75188]
[1585895286046,153.15,6809.21,150.0,-0.03618,5e-05,0.75213]
[1585895286052,153.15,6809.21,150.0,-0.03618,5e-05,0.75213]
[1585895292722,153.08,6809.49,150.0,-0.03611,5e-05,0.7509]
[1585895294257,153.07,6809.41,150.0,-0.0361,5e-05,0.75082]
[1585895299774,153.16,6806.96,150.0,-0.03631,5e-05,0.75406]
[1585895304806,153.22,6805.15,150.0,-0.03646,6e-05,0.75642]
[1585895308152,153.25,6805.11,150.0,-0.03649,6e-05,0.75694]
[1585895308158,153.25,6805.11,150.0,-0.03649,6e-05,0.75694]
[1585895313394,153.19,6805.4,150.0,-0.03641,6e-05,0.75561]
[1585895315018,153.19,6805.41,150.0,-0.03641,6e-05,0.7556]
[1585895315032,153.19,6805.41,150.0,-0.03641,6e-05,0.7556]
[1585895320923,153.11,6806.31,150.0,-0.0363,5e-05,0.75383]
[1585895320968,153.11,6806.31,150.0,-0.0363,5e-05,0.75383]
[1585895324163,153.14,6805.95,150.0,-0.03634,5e-05,0.7545]
[1585895324216,153.14,6805.95,150.0,-0.03634,5e-05,0.7545]
[1585895329988,153.08,6807.14,150.0,-0.03623,5e-05,0.75273]
[1585895335021,153.03,6807.62,150.0,-0.03616,5e-05,0.75159]
[1585895340029,152.98,6808.07,150.0,-0.0361,5e-05,0.75054]
[1585895345087,152.93,6809.4,150.0,-0.03599,5e-05,0.7488]
[1585895355156,152.86,6810.14,150.0,-0.03588,5e-05,0.74711]
[1585895361029,152.81,6809.67,150.0,-0.03587,5e-05,0.74691]
[1585895364441,152.79,6809.6,150.0,-0.03586,5e-05,0.74667]
[1585895370262,152.87,6807.49,150.0,-0.03604,5e-05,0.7495]
[1585895370752,152.87,6807.49,150.0,-0.03604,5e-05,0.7495]
[1585895370761,152.87,6807.49,150.0,-0.03604,5e-05,0.7495]
[1585895381342,152.81,6808.79,150.0,-0.03591,5e-05,0.7474]
[1585895386376,152.77,6808.97,150.0,-0.03587,5e-05,0.74675]
[1585895391412,152.74,6808.71,150.0,-0.03586,5e-05,0.7465]
[1585895396449,152.71,6808.74,150.0,-0.03583,5e-05,0.74602]
[1585895408527,152.63,6808.76,150.0,-0.03577,5e-05,0.74493]
[1585895414571,152.6,6809.58,150.0,-0.03569,5e-05,0.74382]
[1585895419605,152.58,6810.77,150.0,-0.03561,5e-05,0.74254]
[1585895429676,152.54,6811.82,150.0,-0.03553,5e-05,0.74117]
[1585895434712,152.52,6812.48,150.0,-0.03547,5e-05,0.74028]
[1585895439744,152.51,6812.54,150.0,-0.03546,5e-05,0.74007]
[1585895444781,152.5,6812.63,150.0,-0.03544,5e-05,0.73983]
[1585895454855,152.48,6815.72,150.0,-0.03526,5e-05,0.73708]
[1585895459888,152.48,6817.31,150.0,-0.03518,5e-05,0.73577]
[1585895464924,152.49,6818.28,150.0,-0.03513,5e-05,0.73504]
[1585895469958,152.49,6819.25,150.0,-0.03508,5e-05,0.73434]
[1585895480028,152.51,6819.58,150.0,-0.03508,5e-05,0.73426]
[1585895485061,152.51,6818.54,150.0,-0.03514,5e-05,0.7352]
[1585895490097,152.51,6815.58,150.0,-0.0353,5e-05,0.73762]
[1585895501175,152.5,6816.59,150.0,-0.03523,5e-05,0.73652]
[1585895506211,152.51,6817.79,150.0,-0.03517,5e-05,0.73557]
[1585895511246,152.51,6819.04,150.0,-0.0351,5e-05,0.7346]
[1585895516280,152.52,6819.02,150.0,-0.03511,5e-05,0.73468]
[1585895526360,152.52,6817.19,150.0,-0.03521,5e-05,0.7363]
[1585895531386,152.52,6816.1,150.0,-0.03527,5e-05,0.73717]
[1585895536420,152.52,6814.84,150.0,-0.03533,5e-05,0.73814]
[1585895541457,152.51,6815.17,150.0,-0.03531,5e-05,0.7378]
[1585895547029,152.51,6815.02,150.0,-0.03532,5e-05,0.73784]
[1585895552532,152.51,6818.09,150.0,-0.03514,5e-05,0.73518]
[1585895557567,152.51,6818.59,150.0,-0.03512,5e-05,0.73482]
[1585895562598,152.52,6818.87,150.0,-0.03511,5e-05,0.73467]
[1585895567635,152.52,6818.01,150.0,-0.03516,5e-05,0.73543]
[1585895577707,152.53,6818.91,150.0,-0.03512,5e-05,0.73481]
[1585895582742,152.53,6819.36,150.0,-0.0351,5e-05,0.73453]
[1585895588785,152.54,6819.25,150.0,-0.03511,5e-05,0.73471]
[1585895599861,152.55,6819.71,150.0,-0.03509,5e-05,0.73452]
[1585895604899,152.56,6819.93,150.0,-0.03509,5e-05,0.73443]
[1585895609932,152.57,6819.84,150.0,-0.0351,5e-05,0.73458]
[1585895614968,152.57,6819.4,150.0,-0.03512,5e-05,0.73487]
[1585895625029,152.58,6819.1,150.0,-0.03514,5e-05,0.7352]
[1585895630073,152.58,6819.22,150.0,-0.03514,5e-05,0.73515]
[1585895635103,152.58,6819.02,150.0,-0.03515,5e-05,0.73536]
[1585895645176,152.59,6819.73,150.0,-0.03512,5e-05,0.73485]
[1585895650210,152.59,6819.9,150.0,-0.03511,5e-05,0.73478]
[1585895655247,152.6,6820.11,150.0,-0.0351,5e-05,0.73468]
[1585895661029,152.6,6820.24,150.0,-0.0351,5e-05,0.73465]
[1585895671355,152.62,6821.1,150.0,-0.03506,5e-05,0.73399]
[1585895676393,152.62,6821.53,150.0,-0.03504,5e-05,0.73373]
[1585895681431,152.63,6821.48,150.0,-0.03505,5e-05,0.73387]
[1585895686466,152.64,6821.29,150.0,-0.03507,5e-05,0.73413]
[1585895696535,152.65,6821.92,150.0,-0.03504,5e-05,0.7338]
[1585895701570,152.66,6822.12,150.0,-0.03504,5e-05,0.73373]
[1585895706606,152.66,6822.0,150.0,-0.03505,5e-05,0.73393]
[1585895711639,152.67,6822.19,150.0,-0.03505,5e-05,0.73387]
[1585895721710,152.69,6824.75,150.0,-0.03492,5e-05,0.73206]
[1585895726744,152.7,6825.38,150.0,-0.0349,5e-05,0.73172]
[1585895732788,152.72,6825.42,150.0,-0.0349,5e-05,0.73176]
[1585895742858,152.74,6822.36,150.0,-0.03508,5e-05,0.73452]
[1585895747892,152.74,6822.07,150.0,-0.0351,5e-05,0.73481]
[1585895752926,152.75,6822.49,150.0,-0.03508,5e-05,0.73453]
[1585895757959,152.75,6822.07,150.0,-0.03511,5e-05,0.73493]
[1585895762995,152.75,6821.62,150.0,-0.03514,5e-05,0.73533]
[1585895768029,152.75,6820.63,150.0,-0.03519,5e-05,0.73615]
[1585895773068,152.75,6822.37,150.0,-0.0351,5e-05,0.73473]
[1585895776456,152.76,6822.89,150.0,-0.03507,5e-05,0.73433]
[1585895782132,152.76,6823.86,150.0,-0.03502,5e-05,0.73365]
[1585895787165,152.77,6823.9,150.0,-0.03503,5e-05,0.7337]
[1585895792197,152.78,6823.48,150.0,-0.03505,5e-05,0.73399]
[1585895797239,152.78,6823.37,150.0,-0.03506,5e-05,0.73415]
[1585895802271,152.78,6820.93,150.0,-0.03519,5e-05,0.73618]
[1585895807305,152.78,6819.48,150.0,-0.03527,5e-05,0.73731]
[1585895812338,152.77,6819.17,150.0,-0.03528,5e-05,0.73747]
[1585895817377,152.77,6819.47,150.0,-0.03526,5e-05,0.73717]
[1585895822406,152.77,6819.04,150.0,-0.03528,5e-05,0.73746]
[1585895827442,152.76,6819.19,150.0,-0.03527,5e-05,0.73726]
[1585895832477,152.76,6820.53,150.0,-0.03519,5e-05,0.73614]
[1585895837513,152.76,6821.16,150.0,-0.03516,5e-05,0.73563]
[1585895842549,152.76,6821.07,150.0,-0.03516,5e-05,0.73571]
[1585895847583,152.76,6819.95,150.0,-0.03522,5e-05,0.73662]
[1585895853029,152.76,6819.05,150.0,-0.03526,5e-05,0.73716]
[1585895859029,152.75,6820.2,150.0,-0.0352,5e-05,0.73617]
[1585895864704,152.75,6820.12,150.0,-0.0352,5e-05,0.73622]
[1585895869741,152.75,6820.52,150.0,-0.03518,5e-05,0.73589]
[1585895874777,152.75,6820.25,150.0,-0.03519,5e-05,0.73611]
[1585895879810,152.75,6819.94,150.0,-0.03521,5e-05,0.73634]
[1585895884849,152.75,6819.6,150.0,-0.03523,5e-05,0.73658]
[1585895889879,152.74,6818.48,150.0,-0.03528,5e-05,0.73744]
[1585895894915,152.74,6818.37,150.0,-0.03528,5e-05,0.73746]
[1585895894934,152.74,6818.37,150.0,-0.03528,5e-05,0.73746]
[1585895901029,152.88,6818.35,150.0,-0.0354,5e-05,0.73944]
[1585895906999,153.01,6818.24,150.0,-0.03551,5e-05,0.74139]
[1585895913029,153.14,6818.12,150.0,-0.03562,5e-05,0.74308]
[1585895916502,153.2,6817.45,150.0,-0.0357,5e-05,0.74445]
[1585895918216,153.21,6816.62,150.0,-0.03576,5e-05,0.74531]
[1585895924120,153.29,6815.3,150.0,-0.0359,5e-05,0.74754]
[1585895929155,153.39,6813.22,150.0,-0.03609,5e-05,0.7506]
[1585895934185,153.46,6813.05,150.0,-0.03616,5e-05,0.75177]
[1585895940028,153.53,6812.92,150.0,-0.03622,5e-05,0.75283]
[1585895945264,153.61,6813.31,150.0,-0.03627,5e-05,0.75362]
[1585895945751,153.61,6813.31,150.0,-0.03627,5e-05,0.75362]
[1585895948468,153.57,6813.77,150.0,-0.03621,5e-05,0.75274]
[1585895951755,153.61,6813.72,150.0,-0.03625,5e-05,0.75333]
[1585895953188,153.6,6813.85,150.0,-0.03623,5e-05,0.75306]
[1585895957543,153.64,6813.0,150.0,-0.03631,5e-05,0.75431]
[1585895963391,153.59,6812.92,150.0,-0.03627,5e-05,0.75366]
[1585895968427,153.55,6812.93,150.0,-0.03624,5e-05,0.75309]
[1585895974472,153.5,6812.81,150.0,-0.0362,5e-05,0.75241]
[1585895979503,153.47,6812.53,150.0,-0.03618,5e-05,0.75213]
[1585895984543,153.43,6812.03,150.0,-0.03618,5e-05,0.75203]
[1585895987663,153.41,6811.94,150.0,-0.03617,5e-05,0.75181]
[1585895989387,153.38,6812.06,150.0,-0.03614,5e-05,0.7513]
[1585895989568,153.38,6812.06,150.0,-0.03614,5e-05,0.7513]
[1585895992178,153.29,6812.53,150.0,-0.03604,5e-05,0.74967]
[1585895993668,153.26,6811.81,150.0,-0.03605,5e-05,0.74976]
[1585895999643,153.08,6813.18,150.0,-0.03583,5e-05,0.7462]
[1585896004679,152.95,6816.7,150.0,-0.03553,5e-05,0.74149]
[1585896009532,152.85,6816.23,150.0,-0.03548,5e-05,0.74051]
[1585896011171,152.83,6815.49,150.0,-0.0355,5e-05,0.74079]
[1585896011961,152.83,6815.49,150.0,-0.0355,5e-05,0.74079]
[1585896019782,152.81,6813.72,150.0,-0.03558,5e-05,0.74193]
[1585896024821,152.81,6813.07,150.0,-0.03561,5e-05,0.74245]
[1585896029854,152.8,6813.13,150.0,-0.03561,5e-05,0.74239]
[1585896031079,152.8,6813.11,150.0,-0.03561,5e-05,0.7424]
[1585896036906,152.66,6813.79,150.0,-0.03545,5e-05,0.73966]
[1585896041939,152.54,6814.9,150.0,-0.0353,5e-05,0.73717]
[1585896043996,152.5,6814.91,150.0,-0.03526,5e-05,0.73656]
[1585896049995,152.52,6812.79,150.0,-0.03539,5e-05,0.73854]
[1585896055031,152.53,6811.8,150.0,-0.03545,5e-05,0.73951]
[1585896060064,152.54,6810.49,150.0,-0.03553,5e-05,0.74068]
[1585896065104,152.54,6810.16,150.0,-0.03555,5e-05,0.74103]
[1585896071145,152.55,6810.39,150.0,-0.03554,5e-05,0.74091]
[1585896075701,152.55,6810.38,150.0,-0.03555,5e-05,0.74098]
[1585896081212,152.44,6812.29,150.0,-0.03535,5e-05,0.73782]
[1585896086250,152.33,6812.39,150.0,-0.03526,5e-05,0.73623]
[1585896091283,152.23,6812.46,150.0,-0.03516,5e-05,0.7346]
[1585896096315,152.11,6812.4,150.0,-0.03507,5e-05,0.73303]
[1585896102028,152.02,6812.49,150.0,-0.03499,5e-05,0.73167]
[1585896107397,151.92,6813.3,150.0,-0.03487,5e-05,0.72958]
[1585896108029,151.92,6813.3,150.0,-0.03487,5e-05,0.72958]
[1585896110089,151.93,6811.79,150.0,-0.03496,5e-05,0.73104]
[1585896111215,151.92,6811.29,150.0,-0.03497,5e-05,0.73121]
[1585896114908,151.95,6810.95,150.0,-0.03502,5e-05,0.73191]
[1585896120487,151.85,6812.21,150.0,-0.03487,5e-05,0.72946]
[1585896125518,151.77,6812.39,150.0,-0.03479,5e-05,0.72821]
[1585896130554,151.69,6813.38,150.0,-0.03468,5e-05,0.72638]
[1585896135592,151.62,6813.8,150.0,-0.0346,5e-05,0.7251]
[1585896140628,151.56,6813.97,150.0,-0.03454,5e-05,0.72407]
[1585896145664,151.5,6813.23,150.0,-0.03453,5e-05,0.72379]
[1585896153029,151.42,6813.14,150.0,-0.03446,5e-05,0.72258]
[1585896158756,151.35,6813.34,150.0,-0.0344,5e-05,0.7215]
[1585896163784,151.3,6813.52,150.0,-0.03435,5e-05,0.72063]
[1585896168821,151.25,6815.43,150.0,-0.03421,5e-05,0.71842]
[1585896173854,151.21,6816.46,150.0,-0.03412,5e-05,0.71701]
[1585896178896,151.17,6817.62,150.0,-0.03403,5e-05,0.71559]
[1585896183928,151.14,6817.7,150.0,-0.034,5e-05,0.71507]
[1585896188959,151.11,6817.36,150.0,-0.03399,5e-05,0.71491]
[1585896194000,151.08,6818.19,150.0,-0.03392,5e-05,0.71384]
[1585896199035,151.05,6817.13,150.0,-0.03396,5e-05,0.7143]
[1585896204069,151.03,6817.56,150.0,-0.03391,5e-05,0.71357]
[1585896210029,151.0,6817.85,150.0,-0.03387,5e-05,0.71292]
[1585896216029,150.97,6818.0,150.0,-0.03384,5e-05,0.71228]
[1585896217195,150.96,6817.95,150.0,-0.03384,5e-05,0.71225]
[1585896225028,151.1,6819.41,150.0,-0.03387,5e-05,0.7129]
[1585896230252,151.18,6820.8,150.0,-0.03386,5e-05,0.71292]
[1585896235282,151.26,6821.71,150.0,-0.03387,5e-05,0.71331]
[1585896242345,151.36,6821.24,150.0,-0.03399,5e-05,0.71517]
[1585896248375,151.45,6821.32,150.0,-0.03405,5e-05,0.7163]
[1585896253411,151.52,6821.3,150.0,-0.0341,5e-05,0.71724]
[1585896258446,151.58,6821.36,150.0,-0.03415,5e-05,0.71808]
[1585896263483,151.64,6821.4,150.0,-0.0342,5e-05,0.7189]
[1585896268517,151.71,6821.74,150.0,-0.03424,5e-05,0.7196]
[1585896274560,151.77,6820.3,150.0,-0.03436,5e-05,0.7215]
[1585896279591,151.82,6819.85,150.0,-0.03442,5e-05,0.72255]
[1585896284630,151.87,6819.55,150.0,-0.03448,5e-05,0.72342]
[1585896290671,151.92,6819.78,150.0,-0.0345,5e-05,0.72396]
[1585896295700,151.96,6820.15,150.0,-0.03452,5e-05,0.72423]
[1585896301745,152.01,6820.19,150.0,-0.03456,5e-05,0.72487]
[1585896306784,152.05,6820.03,150.0,-0.03459,5e-05,0.72552]
[1585896311819,152.08,6819.92,150.0,-0.03463,5e-05,0.7261]
[1585896316855,152.12,6819.69,150.0,-0.03467,5e-05,0.72675]
[1585896321888,152.15,6821.41,150.0,-0.0346,5e-05,0.72581]
[1585896327029,152.18,6821.85,150.0,-0.03461,5e-05,0.72593]
[1585896333029,152.22,6822.32,150.0,-0.03461,5e-05,0.72597]
[1585896339003,152.26,6822.12,150.0,-0.03465,5e-05,0.72668]
[1585896344043,152.29,6822.65,150.0,-0.03465,5e-05,0.72669]
[1585896349076,152.32,6823.62,150.0,-0.03462,5e-05,0.72633]
[1585896354111,152.36,6823.81,150.0,-0.03464,5e-05,0.72662]
[1585896359145,152.39,6823.46,150.0,-0.03468,5e-05,0.72735]
[1585896364181,152.42,6824.63,150.0,-0.03464,5e-05,0.7268]
[1585896369215,152.45,6824.59,150.0,-0.03467,5e-05,0.72724]
[1585896374253,152.47,6825.01,150.0,-0.03467,5e-05,0.72729]
[1585896379289,152.5,6825.14,150.0,-0.03468,5e-05,0.72757]
[1585896384319,152.53,6825.68,150.0,-0.03468,5e-05,0.72751]
[1585896389356,152.56,6825.93,150.0,-0.03468,5e-05,0.72768]
[1585896390710,152.56,6826.51,150.0,-0.03466,5e-05,0.72729]
[1585896395171,152.58,6827.03,150.0,-0.03464,5e-05,0.72704]
[1585896400438,152.62,6826.92,150.0,-0.03468,5e-05,0.72759]
[1585896405470,152.64,6827.36,150.0,-0.03467,5e-05,0.7276]
[1585896409681,152.66,6827.22,150.0,-0.0347,5e-05,0.728]
[1585896409684,152.66,6827.22,150.0,-0.0347,5e-05,0.728]
[1585896414080,152.69,6826.48,150.0,-0.03475,5e-05,0.7289]
[1585896414912,152.69,6826.48,150.0,-0.03475,5e-05,0.7289]
[1585896416130,152.69,6826.74,150.0,-0.03474,5e-05,0.72876]
[1585896416133,152.69,6826.74,150.0,-0.03474,5e-05,0.72876]
[1585896418011,152.7,6826.8,150.0,-0.03475,5e-05,0.72884]
[1585896418014,152.7,6826.8,150.0,-0.03475,5e-05,0.72884]
[1585896419330,152.7,6826.8,150.0,-0.03475,5e-05,0.72889]
[1585896419811,152.71,6826.79,150.0,-0.03476,5e-05,0.72896]
[1585896425611,152.73,6826.14,150.0,-0.03481,5e-05,0.72984]
[1585896430643,152.75,6826.28,150.0,-0.03482,5e-05,0.72998]
[1585896435679,152.77,6826.06,150.0,-0.03485,5e-05,0.73046]
[1585896440715,152.79,6826.52,150.0,-0.03484,5e-05,0.73032]
[1585896447029,152.81,6826.46,150.0,-0.03486,5e-05,0.73064]
[1585896453029,152.83,6826.52,150.0,-0.03486,5e-05,0.7307]
[1585896459028,152.84,6826.42,150.0,-0.03488,5e-05,0.73103]
[1585896465029,152.86,6826.43,150.0,-0.03489,5e-05,0.73125]
[1585896470924,152.88,6826.44,150.0,-0.03491,5e-05,0.73146]
[1585896475959,152.89,6826.13,150.0,-0.03493,5e-05,0.73188]
[1585896483029,152.9,6826.3,150.0,-0.03494,5e-05,0.73196]
[1585896489029,152.92,6826.22,150.0,-0.03495,5e-05,0.7322]
[1585896492689,152.92,6824.68,150.0,-0.03504,5e-05,0.73351]
[1585896492691,152.92,6824.68,150.0,-0.03504,5e-05,0.73351]
[1585896503149,152.93,6823.51,150.0,-0.0351,5e-05,0.73457]
[1585896508182,152.93,6823.68,150.0,-0.0351,5e-05,0.73446]
[1585896513214,152.93,6823.58,150.0,-0.0351,5e-05,0.73444]
[1585896518251,152.94,6824.39,150.0,-0.03506,5e-05,0.73382]
[1585896523285,152.94,6824.45,150.0,-0.03506,5e-05,0.73383]
[1585896528324,152.95,6824.4,150.0,-0.03506,5e-05,0.73393]
[1585896533359,152.95,6823.68,150.0,-0.03511,5e-05,0.73457]
[1585896538394,152.95,6823.47,150.0,-0.03512,5e-05,0.73477]
[1585896544433,152.95,6823.66,150.0,-0.03511,5e-05,0.73464]
[1585896549469,152.96,6823.54,150.0,-0.03512,5e-05,0.73476]
[1585896555029,152.96,6823.79,150.0,-0.03511,5e-05,0.73459]
[1585896560553,152.96,6823.62,150.0,-0.03512,5e-05,0.73475]
[1585896565584,152.96,6823.64,150.0,-0.03512,5e-05,0.73475]
[1585896570619,152.96,6823.56,150.0,-0.03512,5e-05,0.73484]
[1585896575657,152.96,6822.88,150.0,-0.03515,5e-05,0.73526]
[1585896580693,152.96,6821.49,150.0,-0.03523,5e-05,0.73636]
[1585896585728,152.96,6821.36,150.0,-0.03523,5e-05,0.73641]
[1585896590760,152.95,6821.12,150.0,-0.03524,5e-05,0.73655]
[1585896591388,152.95,6820.97,150.0,-0.03525,5e-05,0.73666]
[1585896596807,152.95,6819.78,150.0,-0.03531,5e-05,0.73755]
[1585896601837,152.94,6819.31,150.0,-0.03532,5e-05,0.73782]
[1585896606873,152.93,6819.28,150.0,-0.03532,5e-05,0.73774]
[1585896612029,152.92,6818.54,150.0,-0.03535,5e-05,0.73818]
[1585896617952,152.91,6818.69,150.0,-0.03533,5e-05,0.73791]
[1585896622985,152.9,6819.43,150.0,-0.03529,5e-05,0.73722]
[1585896628022,152.9,6819.66,150.0,-0.03527,5e-05,0.73695]
[1585896633029,152.89,6820.29,150.0,-0.03523,5e-05,0.73624]
[1585896639029,152.89,6820.15,150.0,-0.03523,5e-05,0.7363]
[1585896644133,152.89,6819.93,150.0,-0.03524,5e-05,0.73642]
[1585896649167,152.88,6819.71,150.0,-0.03525,5e-05,0.73655]
[1585896657029,152.88,6819.81,150.0,-0.03524,5e-05,0.73639]
[1585896662257,152.87,6819.82,150.0,-0.03524,5e-05,0.73634]
[1585896665245,152.87,6820.78,150.0,-0.03518,5e-05,0.73554]
[1585896670314,152.87,6822.0,150.0,-0.03512,5e-05,0.73457]
[1585896675352,152.88,6822.15,150.0,-0.03511,5e-05,0.73448]
[1585896680382,152.88,6822.05,150.0,-0.03512,5e-05,0.7346]
[1585896685417,152.88,6822.08,150.0,-0.03512,5e-05,0.73461]
[1585896692470,152.88,6822.1,150.0,-0.03512,5e-05,0.7345]
[1585896699029,152.89,6822.07,150.0,-0.03512,5e-05,0.73457]
[1585896701978,152.89,6822.07,150.0,-0.03512,5e-05,0.73457]
[1585896707571,152.89,6821.12,150.0,-0.03517,5e-05,0.73536]
[1585896712609,152.89,6820.84,150.0,-0.03519,5e-05,0.73557]
[1585896717646,152.89,6820.94,150.0,-0.03518,5e-05,0.73548]
[1585896723029,152.89,6820.76,150.0,-0.03519,5e-05,0.73562]
[1585896728721,152.88,6820.69,150.0,-0.03519,5e-05,0.73565]
[1585896734764,152.88,6820.62,150.0,-0.0352,5e-05,0.73569]
[1585896741029,152.88,6820.73,150.0,-0.03519,5e-05,0.73558]
[1585896746848,152.88,6820.73,150.0,-0.03519,5e-05,0.73557]
[1585896751882,152.88,6821.08,150.0,-0.03516,5e-05,0.73514]
[1585896756920,152.88,6821.17,150.0,-0.03516,5e-05,0.73508]
[1585896761956,152.88,6821.14,150.0,-0.03516,5e-05,0.73511]
[1585896766989,152.88,6821.13,150.0,-0.03516,5e-05,0.73513]
[1585896774029,152.88,6821.13,150.0,-0.03516,5e-05,0.73513]
[1585896779074,152.88,6821.07,150.0,-0.03517,5e-05,0.73518]
[1585896784108,152.88,6821.02,150.0,-0.03517,5e-05,0.73522]
[1585896789142,152.88,6821.02,150.0,-0.03517,5e-05,0.73522]
[1585896794175,152.88,6821.01,150.0,-0.03517,5e-05,0.73524]
[1585896801029,152.88,6820.89,150.0,-0.03518,5e-05,0.73533]
[1585896806262,152.88,6820.66,150.0,-0.03519,5e-05,0.73551]
[1585896813029,152.88,6820.44,150.0,-0.03519,5e-05,0.73553]
[1585896819029,152.88,6820.43,150.0,-0.03519,5e-05,0.73552]
[1585896825029,152.88,6820.43,150.0,-0.03519,5e-05,0.73551]
[1585896830429,152.88,6818.72,150.0,-0.03528,5e-05,0.73687]
[1585896836468,152.87,6818.32,150.0,-0.0353,5e-05,0.7371]
[1585896841506,152.86,6818.31,150.0,-0.03529,5e-05,0.73703]
[1585896846539,152.86,6818.53,150.0,-0.03528,5e-05,0.73678]
[1585896851576,152.85,6818.38,150.0,-0.03528,5e-05,0.73683]
[1585896856611,152.85,6818.1,150.0,-0.03529,5e-05,0.73698]
[1585896861647,152.84,6818.07,150.0,-0.03529,5e-05,0.73693]
[1585896867029,152.84,6818.07,150.0,-0.03529,5e-05,0.73686]
[1585896872724,152.83,6818.08,150.0,-0.03527,5e-05,0.73663]
[1585896877757,152.83,6818.12,150.0,-0.03527,5e-05,0.73654]
[1585896885029,152.82,6818.23,150.0,-0.03526,5e-05,0.73638]
[1585896891029,152.82,6818.24,150.0,-0.03525,5e-05,0.73631]
[1585896896892,152.82,6818.12,150.0,-0.03526,5e-05,0.73636]
[1585896901926,152.81,6817.26,150.0,-0.0353,5e-05,0.73699]
[1585896906959,152.8,6816.66,150.0,-0.03533,5e-05,0.73739]
[1585896911994,152.8,6814.34,150.0,-0.03545,5e-05,0.73918]
[1585896918029,152.78,6813.72,150.0,-0.03547,5e-05,0.73947]
[1585896921177,152.77,6813.42,150.0,-0.03548,5e-05,0.73961]
[1585896928108,152.76,6813.38,150.0,-0.03546,5e-05,0.73939]
[1585896936312,152.74,6814.16,150.0,-0.0354,5e-05,0.73836]
[1585896942208,152.73,6814.14,150.0,-0.03539,5e-05,0.73822]
[1585896947246,152.72,6814.05,150.0,-0.03539,5e-05,0.73815]
[1585896953290,152.71,6813.84,150.0,-0.03539,5e-05,0.73818]
[1585896958325,152.7,6813.49,150.0,-0.03541,5e-05,0.73835]
[1585896963360,152.69,6813.75,150.0,-0.03538,5e-05,0.73801]
[1585896967617,152.68,6812.71,150.0,-0.03543,5e-05,0.73875]
[1585896974433,152.67,6813.31,150.0,-0.03539,5e-05,0.73808]
[1585896974961,152.67,6813.31,150.0,-0.03539,5e-05,0.73808]
[1585896980476,152.66,6812.86,150.0,-0.03541,5e-05,0.7383]
[1585896984521,152.65,6812.57,150.0,-0.03542,5e-05,0.73847]
[1585896993029,152.64,6812.33,150.0,-0.03541,5e-05,0.7383]
[1585896998602,152.63,6812.65,150.0,-0.03539,5e-05,0.73791]
[1585897008672,152.61,6811.39,150.0,-0.03544,5e-05,0.73873]
[1585897012378,152.61,6810.77,150.0,-0.03547,5e-05,0.73918]
[1585897021733,152.59,6812.36,150.0,-0.03537,5e-05,0.73762]
[1585897026799,152.58,6812.56,150.0,-0.03535,5e-05,0.73735]
[1585897031834,152.58,6811.61,150.0,-0.0354,5e-05,0.73804]
[1585897037878,152.57,6811.29,150.0,-0.03541,5e-05,0.73817]
[1585897041336,152.56,6811.31,150.0,-0.03541,5e-05,0.73809]
[1585897047029,152.55,6811.21,150.0,-0.0354,5e-05,0.73804]
[1585897056460,152.54,6810.63,150.0,-0.03542,5e-05,0.73818]
[1585897067078,152.52,6810.21,150.0,-0.03543,5e-05,0.73826]
[1585897072117,152.51,6810.33,150.0,-0.03541,5e-05,0.73805]
[1585897082186,152.5,6810.31,150.0,-0.0354,5e-05,0.73787]
[1585897087220,152.49,6809.95,150.0,-0.03542,5e-05,0.73807]
[1585897089936,152.49,6810.96,150.0,-0.03536,5e-05,0.73721]
[1585897095277,152.48,6811.37,150.0,-0.03533,5e-05,0.7368]
[1585897100311,152.48,6811.33,150.0,-0.03533,5e-05,0.73679]
[1585897105341,152.48,6810.82,150.0,-0.03536,5e-05,0.73716]
[1585897110326,152.47,6809.78,150.0,-0.03541,5e-05,0.73793]
[1585897115418,152.47,6809.65,150.0,-0.0354,5e-05,0.73781]
[1585897120447,152.46,6808.96,150.0,-0.03544,5e-05,0.73829]
[1585897126493,152.44,6807.31,150.0,-0.03551,5e-05,0.73944]
[1585897136561,152.42,6807.75,150.0,-0.03547,5e-05,0.73876]
[1585897142605,152.41,6807.82,150.0,-0.03546,5e-05,0.73855]
[1585897147635,152.4,6808.04,150.0,-0.03544,5e-05,0.73827]
[1585897158719,152.39,6807.38,150.0,-0.03546,5e-05,0.73857]
[1585897164029,152.38,6807.13,150.0,-0.03547,5e-05,0.73866]
[1585897164142,152.38,6807.13,150.0,-0.03547,5e-05,0.73866]
[1585897170801,152.37,6808.34,150.0,-0.0354,5e-05,0.73753]
[1585897180868,152.36,6808.4,150.0,-0.03538,5e-05,0.73724]
[1585897185906,152.36,6807.8,150.0,-0.03541,5e-05,0.73767]
[1585897190942,152.35,6807.8,150.0,-0.03541,5e-05,0.73759]
[1585897195977,152.35,6807.8,150.0,-0.0354,5e-05,0.73751]
[1585897206029,152.33,6806.08,150.0,-0.03548,5e-05,0.73874]
[1585897206100,152.33,6806.08,150.0,-0.03548,5e-05,0.73874]
[1585897207289,152.33,6806.08,150.0,-0.03548,5e-05,0.73874]
[1585897207719,152.33,6806.08,150.0,-0.03548,5e-05,0.73874]
[1585897216120,152.34,6805.96,150.0,-0.03549,5e-05,0.73891]
[1585897226189,152.32,6806.44,150.0,-0.03546,5e-05,0.73831]
[1585897231225,152.32,6806.35,150.0,-0.03545,5e-05,0.73813]
[1585897236255,152.31,6806.29,150.0,-0.03545,5e-05,0.73809]
[1585897247332,152.3,6806.71,150.0,-0.03541,5e-05,0.73757]
[1585897252370,152.29,6806.87,150.0,-0.0354,5e-05,0.73737]
[1585897257406,152.29,6807.99,150.0,-0.03534,5e-05,0.73641]
[1585897262444,152.29,6808.43,150.0,-0.03531,5e-05,0.73604]
[1585897273518,152.29,6808.65,150.0,-0.0353,5e-05,0.73586]
[1585897281029,152.29,6808.66,150.0,-0.0353,5e-05,0.73587]
[1585897287029,152.29,6808.64,150.0,-0.0353,5e-05,0.73589]
[1585897293029,152.29,6808.66,150.0,-0.0353,5e-05,0.73574]
[1585897295331,152.29,6808.66,150.0,-0.0353,5e-05,0.73575]
[1585897300708,152.29,6809.36,150.0,-0.03526,5e-05,0.73521]
[1585897305743,152.3,6811.01,150.0,-0.03517,5e-05,0.73392]
[1585897310778,152.3,6811.3,150.0,-0.03516,5e-05,0.73378]
[1585897315811,152.31,6811.96,150.0,-0.03514,5e-05,0.73337]
[1585897317659,152.31,6811.79,150.0,-0.03515,5e-05,0.73353]
[1585897322858,152.32,6809.26,150.0,-0.03529,5e-05,0.73567]
[1585897326049,152.32,6806.22,150.0,-0.03545,5e-05,0.73814]
[1585897326299,152.32,6806.22,150.0,-0.03545,5e-05,0.73814]
[1585897331449,152.3,6799.05,150.0,-0.03583,5e-05,0.74382]
[1585897337968,152.26,6796.09,150.0,-0.03596,5e-05,0.74569]
[1585897343000,152.23,6797.69,150.0,-0.03585,5e-05,0.74397]
[1585897348036,152.21,6800.28,150.0,-0.03569,5e-05,0.74155]
[1585897353073,152.19,6798.42,150.0,-0.03577,5e-05,0.74265]
[1585897363140,152.16,6798.93,150.0,-0.03571,5e-05,0.7417]
[1585897368181,152.14,6798.59,150.0,-0.03571,5e-05,0.74174]
[1585897373216,152.12,6799.01,150.0,-0.03568,5e-05,0.74116]
[1585897379250,152.1,6799.67,150.0,-0.03563,5e-05,0.74037]
[1585897389326,152.08,6800.17,150.0,-0.03558,5e-05,0.73965]
[1585897394356,152.07,6800.06,150.0,-0.03558,5e-05,0.7396]
[1585897399392,152.06,6799.87,150.0,-0.03558,5e-05,0.73961]
[1585897404431,152.05,6800.14,150.0,-0.03556,5e-05,0.73924]
[1585897414502,152.03,6799.75,150.0,-0.03556,5e-05,0.73918]
[1585897419533,152.03,6800.2,150.0,-0.03553,5e-05,0.73869]
[1585897424568,152.02,6800.97,150.0,-0.03548,5e-05,0.73797]
[1585897429605,152.02,6801.61,150.0,-0.03544,5e-05,0.73739]
[1585897439673,152.01,6799.95,150.0,-0.03553,5e-05,0.73864]
[1585897444711,152.0,6799.43,150.0,-0.03555,5e-05,0.73896]
[1585897449745,151.99,6799.29,150.0,-0.03555,5e-05,0.73896]
[1585897453097,151.99,6799.2,150.0,-0.03555,5e-05,0.73896]
[1585897455664,152.03,6797.44,150.0,-0.03568,5e-05,0.74103]
[1585897455967,152.03,6797.44,150.0,-0.03568,5e-05,0.74103]
[1585897461043,152.01,6800.08,150.0,-0.03552,5e-05,0.73863]
[1585897466866,152.01,6805.35,150.0,-0.03524,5e-05,0.73431]
[1585897471903,152.02,6807.05,150.0,-0.03515,5e-05,0.73291]
[1585897476944,152.03,6807.0,150.0,-0.03516,5e-05,0.73311]
[1585897481972,152.05,6807.34,150.0,-0.03515,5e-05,0.733]
[1585897484823,152.05,6807.23,150.0,-0.03516,5e-05,0.73311]
[1585897490030,152.06,6807.09,150.0,-0.03518,5e-05,0.73341]
[1585897495063,152.07,6807.51,150.0,-0.03516,5e-05,0.7332]
[1585897500101,152.08,6807.37,150.0,-0.03518,5e-05,0.73344]
[1585897503221,152.09,6808.51,150.0,-0.03512,5e-05,0.73261]
[1585897509164,152.1,6811.6,150.0,-0.03497,5e-05,0.73035]
[1585897514199,152.12,6811.65,150.0,-0.03498,5e-05,0.73057]
[1585897519238,152.14,6811.49,150.0,-0.03501,5e-05,0.73095]
[1585897524275,152.16,6811.47,150.0,-0.03502,5e-05,0.73119]
[1585897529303,152.17,6811.52,150.0,-0.03503,5e-05,0.73136]
[1585897534342,152.19,6812.07,150.0,-0.03501,5e-05,0.73099]
[1585897539377,152.2,6812.86,150.0,-0.03498,5e-05,0.73058]
[1585897540006,152.2,6812.86,150.0,-0.03498,5e-05,0.73058]
[1585897540040,152.2,6812.86,150.0,-0.03498,5e-05,0.73058]
[1585897549450,152.24,6813.37,150.0,-0.03498,5e-05,0.73066]
[1585897554481,152.26,6813.54,150.0,-0.03498,5e-05,0.73076]
[1585897559514,152.27,6813.25,150.0,-0.03501,5e-05,0.73122]
[1585897561242,152.28,6813.45,150.0,-0.035,5e-05,0.73109]
[1585897561249,152.28,6813.45,150.0,-0.035,5e-05,0.73109]
[1585897561885,152.28,6813.51,150.0,-0.035,5e-05,0.73109]
[1585897561891,152.28,6813.51,150.0,-0.035,5e-05,0.73109]
[1585897567039,152.3,6813.78,150.0,-0.035,5e-05,0.73109]
[1585897567044,152.3,6813.78,150.0,-0.035,5e-05,0.73109]
[1585897570112,152.3,6814.16,150.0,-0.03499,5e-05,0.73092]
[1585897570588,152.3,6814.16,150.0,-0.03499,5e-05,0.73092]
[1585897575636,152.32,6812.76,150.0,-0.03508,5e-05,0.73228]
[1585897580665,152.33,6812.01,150.0,-0.03513,5e-05,0.73303]
[1585897582096,152.33,6811.95,150.0,-0.03513,5e-05,0.7331]
[1585897582101,152.33,6811.95,150.0,-0.03513,5e-05,0.7331]
[1585897586254,152.34,6813.28,150.0,-0.03507,5e-05,0.73214]
[1585897586257,152.34,6813.28,150.0,-0.03507,5e-05,0.73214]
[1585897591741,152.35,6812.92,150.0,-0.03509,5e-05,0.73247]
[1585897596090,152.36,6814.54,150.0,-0.03501,5e-05,0.7313]
[1585897601814,152.38,6815.25,150.0,-0.03498,5e-05,0.73093]
[1585897606071,152.39,6815.04,150.0,-0.03501,5e-05,0.73126]
[1585897606998,152.39,6814.66,150.0,-0.03503,5e-05,0.73161]
[1585897612889,152.41,6814.58,150.0,-0.03504,5e-05,0.73189]
[1585897617925,152.42,6814.72,150.0,-0.03505,5e-05,0.73195]
[1585897623029,152.44,6815.08,150.0,-0.03504,5e-05,0.73186]
[1585897629001,152.45,6815.15,150.0,-0.03505,5e-05,0.732]
[1585897631374,152.46,6815.38,150.0,-0.03504,5e-05,0.73188]
[1585897637058,152.47,6816.38,150.0,-0.035,5e-05,0.73128]
[1585897642096,152.48,6817.04,150.0,-0.03497,5e-05,0.73093]
[1585897647132,152.5,6817.56,150.0,-0.03496,5e-05,0.73072]
[1585897652162,152.51,6817.35,150.0,-0.03497,5e-05,0.73096]
[1585897656031,152.53,6817.13,150.0,-0.035,5e-05,0.7313]
[1585897656035,152.53,6817.13,150.0,-0.035,5e-05,0.7313]
[1585897657417,152.53,6817.47,150.0,-0.03498,5e-05,0.73106]
[1585897663240,152.54,6817.15,150.0,-0.03501,5e-05,0.73153]
[1585897668279,152.56,6817.6,150.0,-0.035,5e-05,0.73135]
[1585897673315,152.57,6818.33,150.0,-0.03497,5e-05,0.73094]
[1585897678343,152.58,6818.49,150.0,-0.03497,5e-05,0.731]
[1585897683380,152.6,6818.39,150.0,-0.03499,5e-05,0.73127]
[1585897683447,152.6,6818.39,150.0,-0.03499,5e-05,0.73127]
[1585897688633,152.61,6818.35,150.0,-0.035,5e-05,0.73148]
[1585897694460,152.62,6818.25,150.0,-0.03502,5e-05,0.73176]
[1585897699492,152.64,6818.67,150.0,-0.035,5e-05,0.73158]
[1585897704535,152.65,6818.49,150.0,-0.03502,5e-05,0.73189]
[1585897709567,152.66,6818.61,150.0,-0.03502,5e-05,0.73194]
[1585897714605,152.67,6818.81,150.0,-0.03502,5e-05,0.73179]
[1585897719632,152.68,6818.61,150.0,-0.03504,5e-05,0.73209]
[1585897724672,152.69,6818.73,150.0,-0.03504,5e-05,0.73214]
[1585897729707,152.7,6818.65,150.0,-0.03505,5e-05,0.73234]
[1585897734740,152.71,6818.79,150.0,-0.03505,5e-05,0.73234]
[1585897735264,152.71,6818.79,150.0,-0.03505,5e-05,0.73234]
[1585897741790,152.73,6821.22,150.0,-0.03493,5e-05,0.73063]
[1585897746826,152.74,6820.11,150.0,-0.035,5e-05,0.73173]
[1585897751860,152.75,6820.07,150.0,-0.03502,5e-05,0.73191]
[1585897756894,152.76,6820.61,150.0,-0.035,5e-05,0.73162]
[1585897758683,152.76,6820.75,150.0,-0.03499,5e-05,0.73154]
[1585897763942,152.78,6823.42,150.0,-0.03486,5e-05,0.72961]
[1585897768975,152.8,6823.5,150.0,-0.03487,5e-05,0.72978]
[1585897769698,152.8,6823.5,150.0,-0.03487,5e-05,0.72978]
[1585897775021,152.82,6824.43,150.0,-0.03483,5e-05,0.72919]
[1585897780057,152.84,6824.93,150.0,-0.03482,5e-05,0.72904]
[1585897785091,152.86,6825.33,150.0,-0.03481,5e-05,0.72898]
[1585897790126,152.88,6825.55,150.0,-0.03482,5e-05,0.72906]
[1585897795160,152.89,6825.65,150.0,-0.03483,5e-05,0.72923]
[1585897800195,152.91,6825.49,150.0,-0.03485,5e-05,0.72965]
[1585897805230,152.93,6825.48,150.0,-0.03487,5e-05,0.72989]
[1585897810274,152.95,6825.69,150.0,-0.03487,5e-05,0.72994]
[1585897810428,152.95,6825.69,150.0,-0.03487,5e-05,0.72994]
[1585897816309,152.97,6828.1,150.0,-0.03476,5e-05,0.72832]
[1585897821345,152.99,6827.95,150.0,-0.03478,5e-05,0.72871]
[1585897826377,153.01,6828.23,150.0,-0.03478,5e-05,0.72874]
[1585897831415,153.03,6828.01,150.0,-0.0348,5e-05,0.72904]
[1585897836449,153.04,6828.29,150.0,-0.0348,5e-05,0.72905]
[1585897841486,153.06,6828.5,150.0,-0.03481,5e-05,0.72913]
[1585897846520,153.08,6828.39,150.0,-0.03482,5e-05,0.72945]
[1585897848392,153.08,6828.38,150.0,-0.03483,5e-05,0.7295]
[1585897852377,153.09,6827.46,150.0,-0.03489,5e-05,0.73041]
[1585897857594,153.11,6827.1,150.0,-0.03492,5e-05,0.73091]
[1585897862634,153.12,6827.26,150.0,-0.03492,5e-05,0.73094]
[1585897867671,153.13,6827.35,150.0,-0.03492,5e-05,0.73102]
[1585897872700,153.14,6827.19,150.0,-0.03494,5e-05,0.73129]
[1585897877734,153.15,6827.46,150.0,-0.03493,5e-05,0.73122]
[1585897882772,153.16,6828.0,150.0,-0.03491,5e-05,0.73094]
[1585897887809,153.17,6826.55,150.0,-0.035,5e-05,0.73223]
[1585897893029,153.18,6825.22,150.0,-0.03507,5e-05,0.73325]
[1585897898884,153.18,6825.51,150.0,-0.03506,5e-05,0.73308]
[1585897905029,153.19,6825.43,150.0,-0.03506,5e-05,0.7332]
[1585897910971,153.19,6825.38,150.0,-0.03507,5e-05,0.7333]
[1585897916005,153.19,6825.19,150.0,-0.03508,5e-05,0.73349]
[1585897921038,153.2,6826.12,150.0,-0.03504,5e-05,0.73279]
[1585897927080,153.21,6828.12,150.0,-0.03494,5e-05,0.7313]
[1585897932119,153.22,6828.18,150.0,-0.03494,5e-05,0.7314]
[1585897937154,153.23,6827.26,150.0,-0.035,5e-05,0.73226]
[1585897942185,153.23,6826.11,150.0,-0.03506,5e-05,0.73326]
[1585897947222,153.23,6824.92,150.0,-0.03513,5e-05,0.73425]
[1585897952254,153.23,6824.69,150.0,-0.03513,5e-05,0.73429]
[1585897957291,153.23,6823.56,150.0,-0.03519,5e-05,0.7352]
[1585897962326,153.23,6822.49,150.0,-0.03525,5e-05,0.73599]
[1585897967362,153.22,6821.59,150.0,-0.03529,5e-05,0.73663]
[1585897972395,153.21,6821.45,150.0,-0.03529,5e-05,0.73661]
[1585897977430,153.2,6821.07,150.0,-0.0353,5e-05,0.7368]
[1585897977963,153.2,6821.07,150.0,-0.0353,5e-05,0.7368]
[1585897983475,153.19,6820.81,150.0,-0.03531,5e-05,0.73685]
[1585897988507,153.18,6821.21,150.0,-0.03528,5e-05,0.73643]
[1585897993546,153.18,6821.27,150.0,-0.03527,5e-05,0.73627]
[1585897998581,153.17,6822.12,150.0,-0.03522,5e-05,0.7355]
[1585898003614,153.17,6821.03,150.0,-0.03528,5e-05,0.73633]
[1585898008648,153.16,6820.73,150.0,-0.03529,5e-05,0.73649]
[1585898013683,153.15,6819.89,150.0,-0.03532,5e-05,0.73692]
[1585898018720,153.14,6820.04,150.0,-0.0353,5e-05,0.73668]
[1585898023754,153.14,6818.42,150.0,-0.03539,5e-05,0.73789]
[1585898028791,153.12,6817.28,150.0,-0.03544,5e-05,0.73863]
[1585898033821,153.11,6817.96,150.0,-0.03539,5e-05,0.73791]
[1585898038858,153.1,6818.0,150.0,-0.03538,5e-05,0.73773]
[1585898043893,153.09,6818.96,150.0,-0.03532,5e-05,0.73681]
[1585898048929,153.08,6819.89,150.0,-0.03526,5e-05,0.73596]
[1585898053965,153.08,6819.76,150.0,-0.03527,5e-05,0.736]
[1585898059001,153.07,6819.49,150.0,-0.03528,5e-05,0.73614]
[1585898064028,153.07,6818.9,150.0,-0.0353,5e-05,0.73655]
[1585898069071,153.06,6818.53,150.0,-0.03532,5e-05,0.73675]
[1585898074103,153.05,6817.95,150.0,-0.03534,5e-05,0.73697]
[1585898079137,153.04,6817.94,150.0,-0.03533,5e-05,0.73686]
[1585898085029,153.04,6817.92,150.0,-0.03532,5e-05,0.73675]
[1585898090219,153.03,6817.86,150.0,-0.03532,5e-05,0.7367]
[1585898096261,153.02,6818.47,150.0,-0.03528,5e-05,0.7361]
[1585898101292,153.02,6818.98,150.0,-0.03525,5e-05,0.73563]
[1585898107335,153.01,6818.04,150.0,-0.0353,5e-05,0.73631]
[1585898112215,153.0,6817.73,150.0,-0.03531,5e-05,0.73648]
[1585898112217,153.0,6817.73,150.0,-0.03531,5e-05,0.73648]
[1585898113552,153.0,6816.99,150.0,-0.03535,5e-05,0.73707]
[1585898119274,152.99,6816.57,150.0,-0.03536,5e-05,0.73728]
[1585898124456,152.99,6819.19,150.0,-0.03522,5e-05,0.73505]
[1585898125155,152.99,6819.19,150.0,-0.03522,5e-05,0.73505]
[1585898130496,152.99,6820.36,150.0,-0.03515,5e-05,0.7341]
[1585898135539,152.99,6821.19,150.0,-0.03511,5e-05,0.73332]
[1585898140572,152.99,6820.65,150.0,-0.03514,5e-05,0.73379]
[1585898145609,152.99,6819.46,150.0,-0.0352,5e-05,0.73478]
[1585898150641,152.99,6819.59,150.0,-0.03519,5e-05,0.73466]
[1585898153759,152.99,6819.89,150.0,-0.03518,5e-05,0.73442]
[1585898159700,152.99,6820.72,150.0,-0.03514,5e-05,0.73377]
[1585898164736,153.0,6821.09,150.0,-0.03512,5e-05,0.73351]
[1585898165451,153.0,6821.09,150.0,-0.03512,5e-05,0.73351]
[1585898170787,153.0,6823.31,150.0,-0.035,5e-05,0.73181]
[1585898175816,153.01,6824.06,150.0,-0.03497,5e-05,0.73133]
[1585898180846,153.02,6824.55,150.0,-0.03495,5e-05,0.73108]
[1585898185885,153.03,6824.65,150.0,-0.03496,5e-05,0.73115]
[1585898190919,153.04,6824.55,150.0,-0.03497,5e-05,0.73137]
[1585898195954,153.05,6825.13,150.0,-0.03494,5e-05,0.73089]
[1585898200990,153.07,6825.33,150.0,-0.03494,5e-05,0.73089]
[1585898206025,153.08,6825.03,150.0,-0.03497,5e-05,0.73129]
[1585898211029,153.09,6824.95,150.0,-0.03498,5e-05,0.73149]
[1585898216096,153.1,6824.95,150.0,-0.03498,5e-05,0.73161]
[1585898221131,153.1,6825.12,150.0,-0.03498,5e-05,0.7316]
[1585898226165,153.11,6825.14,150.0,-0.03499,5e-05,0.7317]
[1585898231198,153.12,6825.78,150.0,-0.03496,5e-05,0.73131]
[1585898237243,153.14,6827.09,150.0,-0.0349,5e-05,0.73045]
[1585898237342,153.14,6827.09,150.0,-0.0349,5e-05,0.73045]
[1585898243283,153.16,6835.4,150.0,-0.03448,5e-05,0.72412]
[1585898244362,153.17,6836.8,150.0,-0.03442,5e-05,0.72309]
[1585898250332,153.23,6850.5,150.0,-0.03375,5e-05,0.71305]
[1585898252744,153.26,6851.01,150.0,-0.03374,5e-05,0.71288]
[1585898258390,153.33,6850.86,150.0,-0.03381,5e-05,0.71407]
[1585898259729,153.35,6850.0,150.0,-0.03387,5e-05,0.71493]
[1585898265440,153.41,6849.35,150.0,-0.03395,5e-05,0.71635]
[1585898270471,153.47,6849.49,150.0,-0.03399,5e-05,0.717]
[1585898275507,153.52,6851.1,150.0,-0.03395,5e-05,0.71644]
[1585898280544,153.58,6851.59,150.0,-0.03396,5e-05,0.7168]
[1585898285577,153.63,6851.66,150.0,-0.034,5e-05,0.71746]
[1585898290615,153.68,6854.37,150.0,-0.03391,5e-05,0.71608]
[1585898292040,153.71,6855.87,150.0,-0.03385,5e-05,0.7152]
[1585898297665,153.76,6853.92,150.0,-0.03399,5e-05,0.71749]
[1585898302695,153.81,6855.06,150.0,-0.03397,5e-05,0.71729]
[1585898307733,153.86,6855.73,150.0,-0.03398,5e-05,0.71747]
[1585898312767,153.91,6856.05,150.0,-0.034,5e-05,0.71777]
[1585898317802,153.96,6853.94,150.0,-0.03414,5e-05,0.72004]
[1585898322838,154.01,6854.29,150.0,-0.03416,5e-05,0.72043]
[1585898327877,154.05,6854.31,150.0,-0.03419,5e-05,0.72096]
[1585898332911,154.08,6853.06,150.0,-0.03428,5e-05,0.72244]
[1585898337943,154.11,6853.65,150.0,-0.03428,5e-05,0.72243]
[1585898342978,154.15,6853.81,150.0,-0.0343,5e-05,0.72275]
[1585898348014,154.18,6854.78,150.0,-0.03427,5e-05,0.72243]
[1585898353049,154.21,6855.34,150.0,-0.03427,5e-05,0.72245]
[1585898359088,154.25,6855.66,150.0,-0.03428,5e-05,0.72273]
[1585898364125,154.28,6855.86,150.0,-0.0343,5e-05,0.72299]
[1585898369160,154.31,6856.48,150.0,-0.03429,5e-05,0.72292]
[1585898374195,154.34,6856.99,150.0,-0.03428,5e-05,0.72279]
[1585898379234,154.38,6858.98,150.0,-0.03421,5e-05,0.72168]
[1585898384267,154.41,6860.29,150.0,-0.03417,5e-05,0.72112]
[1585898388562,154.44,6862.28,150.0,-0.03409,5e-05,0.71997]
[1585898395343,154.5,6863.53,150.0,-0.03407,5e-05,0.71975]
[1585898400380,154.54,6864.38,150.0,-0.03406,5e-05,0.71964]
[1585898405417,154.57,6856.23,150.0,-0.0345,5e-05,0.72649]
[1585898406200,154.57,6856.34,150.0,-0.0345,5e-05,0.72645]
[1585898411460,154.59,6854.93,150.0,-0.03458,5e-05,0.72777]
[1585898416491,154.6,6856.66,150.0,-0.0345,5e-05,0.72661]
[1585898421527,154.62,6856.88,150.0,-0.03451,5e-05,0.72666]
[1585898426565,154.64,6858.9,150.0,-0.03441,5e-05,0.72529]
[1585898431598,154.66,6861.05,150.0,-0.03432,5e-05,0.72376]
[1585898436635,154.68,6860.79,150.0,-0.03435,5e-05,0.72431]
[1585898441672,154.7,6859.89,150.0,-0.03441,5e-05,0.7253]
[1585898444859,154.72,6860.28,150.0,-0.0344,5e-05,0.72517]
[1585898450738,154.75,6865.45,150.0,-0.03416,5e-05,0.72148]
[1585898450806,154.75,6865.45,150.0,-0.03416,5e-05,0.72148]
[1585898456772,154.79,6868.24,150.0,-0.03405,5e-05,0.7199]
[1585898461583,154.82,6870.38,150.0,-0.03396,5e-05,0.71864]
[1585898464812,154.85,6871.74,150.0,-0.03391,5e-05,0.71793]
[1585898469869,154.9,6871.63,150.0,-0.03396,5e-05,0.71874]
[1585898474901,154.94,6872.44,150.0,-0.03395,5e-05,0.71865]
[1585898479936,154.98,6872.8,150.0,-0.03397,5e-05,0.71892]
[1585898484971,155.02,6872.55,150.0,-0.03401,5e-05,0.71965]
[1585898490005,155.06,6872.24,150.0,-0.03405,5e-05,0.72038]
[1585898495042,155.1,6866.41,150.0,-0.03438,5e-05,0.72536]
[1585898496736,155.1,6864.27,150.0,-0.03449,5e-05,0.7271]
[1585898502074,155.1,6860.71,150.0,-0.03468,5e-05,0.72998]
[1585898507125,155.11,6858.98,150.0,-0.03477,5e-05,0.73137]
[1585898509401,155.1,6858.7,150.0,-0.03478,5e-05,0.73159]
[1585898515184,155.11,6859.69,150.0,-0.03473,5e-05,0.7308]
[1585898520222,155.11,6859.7,150.0,-0.03473,5e-05,0.73081]
[1585898525248,155.11,6862.28,150.0,-0.0346,5e-05,0.72881]
[1585898530288,155.12,6862.61,150.0,-0.03459,5e-05,0.72866]
[1585898534405,155.12,6862.37,150.0,-0.03461,5e-05,0.72892]
[1585898540356,155.13,6861.53,150.0,-0.03466,5e-05,0.72968]
[1585898544925,155.13,6860.65,150.0,-0.0347,5e-05,0.73041]
[1585898551434,155.13,6859.52,150.0,-0.03476,5e-05,0.73114]
[1585898556470,155.13,6859.0,150.0,-0.03478,5e-05,0.73154]
[1585898561505,155.13,6858.98,150.0,-0.03478,5e-05,0.73153]
[1585898566535,155.13,6858.94,150.0,-0.03478,5e-05,0.73153]
[1585898571572,155.12,6857.03,150.0,-0.03488,5e-05,0.73301]
[1585898576610,155.12,6856.5,150.0,-0.0349,5e-05,0.73333]
[1585898581645,155.11,6856.11,150.0,-0.03491,5e-05,0.73353]
[1585898586681,155.1,6856.57,150.0,-0.03488,5e-05,0.73306]
[1585898591714,155.09,6857.69,150.0,-0.03482,5e-05,0.7321]
[1585898596751,155.09,6860.16,150.0,-0.03469,5e-05,0.73012]
[1585898601785,155.1,6860.48,150.0,-0.03468,5e-05,0.72991]
[1585898604919,155.1,6860.17,150.0,-0.0347,5e-05,0.73017]
[1585898610850,155.1,6857.97,150.0,-0.03481,5e-05,0.73193]
[1585898613906,155.1,6857.67,150.0,-0.03482,5e-05,0.732]
[1585898619919,155.09,6855.2,150.0,-0.03494,5e-05,0.73384]
[1585898624944,155.08,6854.44,150.0,-0.03497,5e-05,0.73429]
[1585898629982,155.07,6855.27,150.0,-0.03492,5e-05,0.7335]
[1585898635017,155.06,6856.0,150.0,-0.03488,5e-05,0.73281]
[1585898640029,155.05,6856.11,150.0,-0.03487,5e-05,0.73264]
[1585898645086,155.05,6854.93,150.0,-0.03492,5e-05,0.73348]
[1585898650124,155.04,6854.35,150.0,-0.03495,5e-05,0.73383]
[1585898657173,155.02,6854.3,150.0,-0.03494,5e-05,0.73369]
[1585898662207,155.01,6854.79,150.0,-0.0349,5e-05,0.73317]
[1585898668248,155.01,6855.24,150.0,-0.03487,5e-05,0.73271]
[1585898673287,155.0,6855.35,150.0,-0.03486,5e-05,0.73242]
[1585898679029,155.0,6855.29,150.0,-0.03486,5e-05,0.73241]
[1585898684388,154.99,6855.58,150.0,-0.03484,5e-05,0.73212]
[1585898690403,154.99,6854.2,150.0,-0.03491,5e-05,0.73313]
[1585898693374,154.98,6854.03,150.0,-0.03491,5e-05,0.73322]
[1585898698457,154.97,6852.55,150.0,-0.03498,5e-05,0.73427]
[1585898703496,154.96,6852.07,150.0,-0.035,5e-05,0.7345]
[1585898708529,154.95,6853.07,150.0,-0.03494,5e-05,0.73358]
[1585898710446,154.95,6853.79,150.0,-0.0349,5e-05,0.73298]
[1585898715578,154.95,6854.43,150.0,-0.03486,5e-05,0.73239]
[1585898720612,154.94,6853.99,150.0,-0.03488,5e-05,0.73268]
[1585898725646,154.94,6853.82,150.0,-0.03489,5e-05,0.73274]
[1585898727867,154.94,6853.73,150.0,-0.03489,5e-05,0.73279]
[1585898733706,154.92,6846.85,150.0,-0.03523,5e-05,0.73793]
[1585898738737,154.9,6846.3,150.0,-0.03525,5e-05,0.73808]
[1585898743774,154.88,6846.56,150.0,-0.03522,5e-05,0.73757]
[1585898748807,154.86,6846.34,150.0,-0.03521,5e-05,0.73746]
[1585898750563,154.85,6846.37,150.0,-0.03521,5e-05,0.73739]
[1585898755859,154.83,6847.6,150.0,-0.03512,5e-05,0.73611]
[1585898756341,154.83,6847.6,150.0,-0.03512,5e-05,0.73611]
[1585898761896,154.83,6853.73,150.0,-0.0348,5e-05,0.73114]
[1585898766932,154.83,6854.83,150.0,-0.03474,5e-05,0.73028]
[1585898768126,154.83,6854.88,150.0,-0.03474,5e-05,0.73025]
[1585898773986,154.83,6852.88,150.0,-0.03484,5e-05,0.73184]
[1585898779021,154.83,6853.87,150.0,-0.03479,5e-05,0.73104]
[1585898782066,154.83,6854.33,150.0,-0.03477,5e-05,0.73069]
[1585898788081,154.83,6853.02,150.0,-0.03484,5e-05,0.73174]
[1585898793114,154.83,6852.85,150.0,-0.03484,5e-05,0.73172]
[1585898798156,154.83,6852.99,150.0,-0.03483,5e-05,0.73159]
[1585898803190,154.82,6852.59,150.0,-0.03485,5e-05,0.73189]
[1585898808223,154.82,6851.61,150.0,-0.0349,5e-05,0.73263]
[1585898814029,154.82,6851.66,150.0,-0.03489,5e-05,0.73252]
[1585898819297,154.81,6851.26,150.0,-0.03491,5e-05,0.73279]
[1585898824335,154.81,6850.66,150.0,-0.03494,5e-05,0.7332]
[1585898829368,154.8,6850.23,150.0,-0.03496,5e-05,0.73346]
[1585898834407,154.79,6850.61,150.0,-0.03493,5e-05,0.73305]
[1585898839441,154.79,6850.28,150.0,-0.03494,5e-05,0.73324]
[1585898844472,154.78,6849.73,150.0,-0.03497,5e-05,0.73358]
[1585898849510,154.78,6850.1,150.0,-0.03494,5e-05,0.7332]
[1585898855553,154.77,6851.67,150.0,-0.03485,5e-05,0.73176]
[1585898860587,154.77,6852.17,150.0,-0.03482,5e-05,0.73135]
[1585898865625,154.77,6854.73,150.0,-0.03469,5e-05,0.72936]
[1585898870660,154.78,6855.42,150.0,-0.03466,5e-05,0.72891]
[1585898871333,154.78,6855.42,150.0,-0.03466,5e-05,0.72891]
[1585898876699,154.79,6853.86,150.0,-0.03475,5e-05,0.73026]
[1585898881735,154.79,6854.1,150.0,-0.03474,5e-05,0.73012]
[1585898886771,154.8,6854.54,150.0,-0.03472,5e-05,0.72983]
[1585898889070,154.8,6854.53,150.0,-0.03472,5e-05,0.72986]
[1585898894825,154.8,6853.01,150.0,-0.0348,5e-05,0.7311]
[1585898899860,154.8,6853.09,150.0,-0.0348,5e-05,0.73105]
[1585898904897,154.8,6853.07,150.0,-0.0348,5e-05,0.73108]
[1585898909933,154.8,6852.84,150.0,-0.03481,5e-05,0.73127]
[1585898914964,154.8,6852.95,150.0,-0.0348,5e-05,0.73104]
[1585898920000,154.81,6853.26,150.0,-0.03479,5e-05,0.73082]
[1585898925029,154.81,6852.84,150.0,-0.03481,5e-05,0.73117]
[1585898930069,154.81,6854.02,150.0,-0.03475,5e-05,0.73025]
[1585898935107,154.81,6853.04,150.0,-0.0348,5e-05,0.73107]
[1585898940145,154.81,6853.07,150.0,-0.0348,5e-05,0.73106]
[1585898945183,154.81,6853.19,150.0,-0.0348,5e-05,0.73098]
[1585898950211,154.81,6852.9,150.0,-0.03481,5e-05,0.73122]
[1585898955249,154.81,6852.97,150.0,-0.03481,5e-05,0.73116]
[1585898960282,154.81,6852.93,150.0,-0.03481,5e-05,0.7312]
[1585898967029,154.81,6852.94,150.0,-0.03481,5e-05,0.7312]
[1585898973029,154.81,6852.86,150.0,-0.03481,5e-05,0.73112]
[1585898979029,154.82,6852.73,150.0,-0.03482,5e-05,0.73122]
[1585898984450,154.82,6852.73,150.0,-0.03482,5e-05,0.73122]
[1585898989485,154.82,6854.68,150.0,-0.03472,5e-05,0.72971]
[1585898994520,154.82,6854.73,150.0,-0.03472,5e-05,0.72974]
[1585898998835,154.83,6855.04,150.0,-0.03471,5e-05,0.72956]
[1585899004590,154.84,6857.45,150.0,-0.03459,5e-05,0.72779]
[1585899009623,154.85,6857.79,150.0,-0.03458,5e-05,0.72767]
[1585899011041,154.85,6857.6,150.0,-0.03459,5e-05,0.72785]
[1585899018028,154.87,6858.19,150.0,-0.03457,5e-05,0.7276]
[1585899024029,154.88,6859.33,150.0,-0.03453,5e-05,0.72691]
[1585899029765,154.9,6861.04,150.0,-0.03445,5e-05,0.72579]
[1585899034491,154.91,6862.66,150.0,-0.03437,5e-05,0.72459]
[1585899039836,154.94,6863.52,150.0,-0.03435,5e-05,0.72427]
[1585899044874,154.96,6864.03,150.0,-0.03434,5e-05,0.72417]
[1585899049910,154.99,6864.85,150.0,-0.03432,5e-05,0.72383]
[1585899054947,155.01,6863.5,150.0,-0.0344,5e-05,0.72519]
[1585899059979,155.03,6863.33,150.0,-0.03443,5e-05,0.72557]
[1585899065012,155.04,6863.32,150.0,-0.03444,5e-05,0.72581]
[1585899070048,155.06,6863.91,150.0,-0.03442,5e-05,0.72557]
[1585899075083,155.08,6864.7,150.0,-0.0344,5e-05,0.72518]
[1585899080115,155.1,6865.35,150.0,-0.03438,5e-05,0.72494]
[1585899085149,155.11,6865.83,150.0,-0.03437,5e-05,0.72481]
[1585899090066,155.14,6869.58,150.0,-0.03419,5e-05,0.72215]
[1585899095223,155.17,6872.7,150.0,-0.03405,5e-05,0.72]
[1585899100258,155.2,6873.77,150.0,-0.03402,5e-05,0.71963]
[1585899105292,155.24,6877.6,150.0,-0.03386,5e-05,0.71714]
[1585899105837,155.24,6877.6,150.0,-0.03386,5e-05,0.71714]
[1585899106393,155.25,6880.12,150.0,-0.03374,5e-05,0.7153]
[1585899106841,155.25,6880.12,150.0,-0.03374,5e-05,0.7153]
[1585899112340,155.32,6884.37,150.0,-0.03357,5e-05,0.71292]
[1585899114096,155.34,6882.77,150.0,-0.03367,5e-05,0.71447]
[1585899119390,155.4,6887.98,150.0,-0.03346,5e-05,0.71122]
[1585899121023,155.41,6889.36,150.0,-0.0334,5e-05,0.71032]
[1585899126441,155.49,6891.19,150.0,-0.03337,5e-05,0.71]
[1585899131471,155.55,6890.2,150.0,-0.03347,5e-05,0.71163]
[1585899136509,155.61,6889.06,150.0,-0.03357,5e-05,0.71331]
[1585899141543,155.67,6890.12,150.0,-0.03356,5e-05,0.71323]
[1585899146576,155.72,6890.4,150.0,-0.03359,5e-05,0.71375]
[1585899151615,155.77,6890.82,150.0,-0.0336,5e-05,0.714]
[1585899156650,155.82,6891.34,150.0,-0.03361,5e-05,0.71427]
[1585899161685,155.87,6892.34,150.0,-0.0336,5e-05,0.71416]
[1585899166718,155.92,6892.91,150.0,-0.03361,5e-05,0.7144]
[1585899171751,155.97,6894.09,150.0,-0.03359,5e-05,0.71416]
[1585899176788,156.02,6893.83,150.0,-0.03364,5e-05,0.71502]
[1585899181822,156.06,6889.71,150.0,-0.03388,5e-05,0.71877]
[1585899186860,156.1,6889.21,150.0,-0.03393,5e-05,0.71961]
[1585899190121,156.12,6889.4,150.0,-0.03394,5e-05,0.7198]
[1585899195920,156.16,6890.35,150.0,-0.03392,5e-05,0.71957]
[1585899199584,156.18,6891.57,150.0,-0.03388,5e-05,0.71889]
[1585899204982,156.23,6902.83,150.0,-0.03335,5e-05,0.71086]
[1585899210023,156.29,6907.73,150.0,-0.03316,5e-05,0.70799]
[1585899215056,156.36,6907.68,150.0,-0.0332,5e-05,0.70876]
[1585899220089,156.42,6911.63,150.0,-0.03306,5e-05,0.70663]
[1585899225125,156.5,6920.32,150.0,-0.0327,5e-05,0.70107]
[1585899230162,156.59,6914.87,150.0,-0.03303,5e-05,0.70637]
[1585899235198,156.67,6917.94,150.0,-0.03293,5e-05,0.70506]
[1585899240228,156.74,6916.6,150.0,-0.03306,5e-05,0.70707]
[1585899245267,156.81,6917.64,150.0,-0.03306,5e-05,0.70722]
[1585899250301,156.88,6916.03,150.0,-0.03319,5e-05,0.70939]
[1585899255336,156.94,6916.9,150.0,-0.0332,5e-05,0.70956]
[1585899260372,157.0,6913.98,150.0,-0.03338,5e-05,0.71254]
[1585899265404,157.05,6913.37,150.0,-0.03345,5e-05,0.71367]
[1585899270439,157.09,6912.61,150.0,-0.03352,5e-05,0.71487]
[1585899275473,157.13,6911.3,150.0,-0.03361,5e-05,0.71627]
[1585899280513,157.17,6910.45,150.0,-0.03368,5e-05,0.71741]
[1585899285545,157.2,6909.86,150.0,-0.03374,5e-05,0.71828]
[1585899290581,157.23,6908.83,150.0,-0.03381,5e-05,0.71945]
[1585899295616,157.25,6908.8,150.0,-0.03383,5e-05,0.71982]
[1585899299914,157.27,6908.45,150.0,-0.03386,5e-05,0.72035]
[1585899305690,157.3,6908.79,150.0,-0.03387,5e-05,0.72046]
[1585899311732,157.33,6909.1,150.0,-0.03387,5e-05,0.72058]
[1585899316763,157.35,6909.74,150.0,-0.03386,5e-05,0.72039]
[1585899321799,157.37,6911.99,150.0,-0.03376,5e-05,0.71899]
[1585899325791,157.39,6912.99,150.0,-0.03373,5e-05,0.71844]
[1585899330865,157.43,6915.7,150.0,-0.03362,5e-05,0.71684]
[1585899333646,157.45,6915.66,150.0,-0.03363,5e-05,0.71701]
[1585899338924,157.48,6918.29,150.0,-0.03353,5e-05,0.71548]
[1585899343958,157.52,6919.15,150.0,-0.03352,5e-05,0.71534]
[1585899348991,157.56,6921.53,150.0,-0.03343,5e-05,0.71405]
[1585899351960,157.58,6921.97,150.0,-0.03342,5e-05,0.71394]
[1585899357029,157.63,6923.93,150.0,-0.03336,5e-05,0.71315]
[1585899359140,157.65,6926.56,150.0,-0.03325,5e-05,0.7114]
[1585899365103,157.72,6928.6,150.0,-0.0332,5e-05,0.71082]
[1585899370134,157.77,6929.36,150.0,-0.03321,5e-05,0.71094]
[1585899375175,157.82,6929.07,150.0,-0.03326,5e-05,0.71185]
[1585899380206,157.87,6928.5,150.0,-0.03332,5e-05,0.71292]
[1585899385243,157.92,6927.66,150.0,-0.0334,5e-05,0.71415]
[1585899389341,157.95,6925.54,150.0,-0.03352,5e-05,0.71616]
[1585899395315,157.98,6922.11,150.0,-0.03372,5e-05,0.71915]
[1585899395443,157.98,6922.11,150.0,-0.03372,5e-05,0.71915]
[1585899401356,158.01,6919.13,150.0,-0.03388,5e-05,0.72173]
[1585899401404,158.01,6919.13,150.0,-0.03388,5e-05,0.72173]
[1585899407397,158.02,6918.63,150.0,-0.03392,5e-05,0.72234]
[1585899412429,158.04,6919.28,150.0,-0.0339,5e-05,0.72203]
[1585899417467,158.05,6920.17,150.0,-0.03387,5e-05,0.72154]
[1585899419518,158.06,6919.97,150.0,-0.03388,5e-05,0.72178]
[1585899425523,158.07,6916.99,150.0,-0.03404,5e-05,0.72422]
[1585899426378,158.07,6916.99,150.0,-0.03404,5e-05,0.72422]
[1585899431567,158.07,6915.15,150.0,-0.03413,5e-05,0.72569]
[1585899436602,158.08,6915.13,150.0,-0.03413,5e-05,0.72571]
[1585899441637,158.08,6914.81,150.0,-0.03415,5e-05,0.72598]
[1585899446676,158.08,6915.28,150.0,-0.03413,5e-05,0.72561]
[1585899451708,158.08,6915.67,150.0,-0.0341,5e-05,0.7252]
[1585899456740,158.08,6916.89,150.0,-0.03405,5e-05,0.72432]
[1585899461141,158.09,6917.04,150.0,-0.03404,5e-05,0.72426]
[1585899467817,158.09,6916.59,150.0,-0.03407,5e-05,0.7247]
[1585899472855,158.1,6916.43,150.0,-0.03408,5e-05,0.72488]
[1585899477888,158.1,6915.64,150.0,-0.03412,5e-05,0.72552]
[1585899482926,158.1,6917.6,150.0,-0.03403,5e-05,0.72406]
[1585899487960,158.11,6919.19,150.0,-0.03395,5e-05,0.72295]
[1585899492993,158.12,6920.23,150.0,-0.03391,5e-05,0.72231]
[1585899494795,158.13,6920.27,150.0,-0.03391,5e-05,0.7223]
[1585899500043,158.14,6920.25,150.0,-0.03392,5e-05,0.72252]
[1585899505080,158.15,6920.06,150.0,-0.03394,5e-05,0.7228]
[1585899510110,158.16,6920.08,150.0,-0.03395,5e-05,0.72292]
[1585899515146,158.17,6920.2,150.0,-0.03394,5e-05,0.72282]
[1585899520184,158.18,6918.33,150.0,-0.03404,5e-05,0.72437]
[1585899525219,158.19,6919.18,150.0,-0.034,5e-05,0.7238]
[1585899530254,158.19,6919.53,150.0,-0.03399,5e-05,0.72363]
[1585899535288,158.2,6919.59,150.0,-0.03399,5e-05,0.72368]
[1585899540327,158.21,6922.44,150.0,-0.03386,5e-05,0.72165]
[1585899543850,158.22,6925.43,150.0,-0.03372,5e-05,0.7195]
[1585899549383,158.25,6927.91,150.0,-0.03362,5e-05,0.71798]
[1585899551327,158.25,6928.02,150.0,-0.03362,5e-05,0.71796]
[1585899556438,158.28,6927.3,150.0,-0.03368,5e-05,0.7189]
[1585899561472,158.3,6926.92,150.0,-0.03371,5e-05,0.71947]
[1585899566503,158.33,6927.27,150.0,-0.03371,5e-05,0.71948]
[1585899571539,158.34,6927.33,150.0,-0.03372,5e-05,0.71956]
[1585899576575,158.36,6927.49,150.0,-0.03372,5e-05,0.71971]
[1585899580473,158.38,6927.37,150.0,-0.03374,5e-05,0.71995]
[1585899585639,158.39,6924.22,150.0,-0.03391,5e-05,0.72256]
[1585899590672,158.4,6924.12,150.0,-0.03392,5e-05,0.72277]
[1585899595706,158.41,6926.45,150.0,-0.03381,5e-05,0.72115]
[1585899599918,158.43,6927.34,150.0,-0.03378,5e-05,0.72064]
[1585899605780,158.44,6926.87,150.0,-0.03381,5e-05,0.72122]
[1585899610822,158.46,6926.7,150.0,-0.03383,5e-05,0.72152]
[1585899615851,158.47,6928.75,150.0,-0.03374,5e-05,0.72014]
[1585899620886,158.49,6930.09,150.0,-0.03369,5e-05,0.71935]
[1585899625916,158.51,6929.87,150.0,-0.03371,5e-05,0.71978]
[1585899630954,158.52,6929.9,150.0,-0.03373,5e-05,0.72001]
[1585899635990,158.54,6930.68,150.0,-0.03369,5e-05,0.71951]
[1585899641027,158.56,6931.29,150.0,-0.03368,5e-05,0.71931]
[1585899646060,158.58,6933.03,150.0,-0.03361,5e-05,0.71828]
[1585899647545,158.59,6933.32,150.0,-0.0336,5e-05,0.71812]
[1585899658143,158.64,6936.0,150.0,-0.03351,5e-05,0.71681]
[1585899663175,158.67,6939.76,150.0,-0.03335,5e-05,0.71438]
[1585899663956,158.67,6939.76,150.0,-0.03335,5e-05,0.71438]
[1585899669221,158.72,6943.67,150.0,-0.0332,5e-05,0.71204]
[1585899677357,158.79,6947.96,150.0,-0.03304,5e-05,0.70982]
[1585899683319,158.87,6960.9,150.0,-0.03248,5e-05,0.70115]
[1585899683350,158.87,6960.9,150.0,-0.03248,5e-05,0.70115]
[1585899685722,158.9,6959.61,150.0,-0.03257,5e-05,0.70253]
[1585899689145,158.95,6959.77,150.0,-0.03259,5e-05,0.703]
[1585899694397,159.02,6954.31,150.0,-0.0329,5e-05,0.70796]
[1585899699432,159.08,6952.8,150.0,-0.03302,5e-05,0.70982]
[1585899704469,159.12,6949.65,150.0,-0.0332,5e-05,0.71277]
[1585899709503,159.16,6947.83,150.0,-0.03332,5e-05,0.71462]
[1585899714539,159.19,6945.72,150.0,-0.03345,5e-05,0.71668]
[1585899719574,159.22,6942.66,150.0,-0.03361,5e-05,0.71928]
[1585899724610,159.23,6939.71,150.0,-0.03377,5e-05,0.72167]
[1585899726694,159.23,6941.16,150.0,-0.0337,5e-05,0.72063]
[1585899727188,159.23,6941.16,150.0,-0.0337,5e-05,0.72063]
[1585899734680,159.25,6941.61,150.0,-0.03369,5e-05,0.72053]
[1585899739712,159.26,6940.44,150.0,-0.03376,5e-05,0.72155]
[1585899744746,159.27,6936.66,150.0,-0.03395,5e-05,0.7245]
[1585899747035,159.27,6933.2,150.0,-0.03412,5e-05,0.72712]
[1585899752802,159.25,6931.26,150.0,-0.03419,5e-05,0.72825]
[1585899755499,159.24,6931.61,150.0,-0.03417,5e-05,0.72791]
[1585899760861,159.22,6926.55,150.0,-0.03441,5e-05,0.7315]
[1585899763367,159.22,6926.73,150.0,-0.03439,5e-05,0.73124]
[1585899768917,159.18,6921.96,150.0,-0.0346,5e-05,0.7344]
[1585899773950,159.14,6920.9,150.0,-0.03463,5e-05,0.73476]
[1585899778987,159.11,6921.02,150.0,-0.0346,5e-05,0.73421]
[1585899784020,159.08,6921.9,150.0,-0.03453,5e-05,0.73312]
[1585899784707,159.08,6921.9,150.0,-0.03453,5e-05,0.73312]
[1585899790062,159.05,6926.76,150.0,-0.03426,5e-05,0.72901]
[1585899795097,159.04,6929.83,150.0,-0.0341,5e-05,0.7265]
[1585899800130,159.04,6935.18,150.0,-0.03384,5e-05,0.72242]
[1585899802411,159.04,6936.11,150.0,-0.03379,5e-05,0.72175]
[1585899803616,159.04,6935.96,150.0,-0.0338,5e-05,0.72189]
[1585899803757,159.04,6935.96,150.0,-0.0338,5e-05,0.72189]
[1585899809198,158.9,6933.41,150.0,-0.03382,5e-05,0.72195]
[1585899814234,158.77,6934.23,150.0,-0.03367,5e-05,0.71939]
[1585899819267,158.64,6932.35,150.0,-0.03367,5e-05,0.71911]
[1585899824304,158.51,6931.14,150.0,-0.03363,5e-05,0.71838]
[1585899829335,158.39,6927.08,150.0,-0.03374,5e-05,0.71976]
[1585899834372,158.26,6927.59,150.0,-0.03362,5e-05,0.71772]
[1585899839408,158.15,6928.71,150.0,-0.03347,5e-05,0.71532]
[1585899844439,158.04,6930.3,150.0,-0.03331,5e-05,0.71267]
[1585899849475,157.94,6930.0,150.0,-0.03325,5e-05,0.71156]
[1585899854510,157.84,6929.87,150.0,-0.03319,5e-05,0.71038]
[1585899859547,157.75,6927.83,150.0,-0.03322,5e-05,0.71067]
[1585899864583,157.66,6929.49,150.0,-0.03307,5e-05,0.70821]
[1585899869615,157.58,6932.27,150.0,-0.03287,5e-05,0.70505]
[1585899874655,157.51,6932.78,150.0,-0.03279,5e-05,0.70357]
[1585899879688,157.43,6934.44,150.0,-0.03265,5e-05,0.70126]
[1585899884721,157.37,6934.53,150.0,-0.0326,5e-05,0.7004]
[1585899889757,157.31,6934.55,150.0,-0.03255,5e-05,0.69963]
[1585899894790,157.26,6934.55,150.0,-0.03251,5e-05,0.69891]
[1585899899827,157.21,6935.19,150.0,-0.03245,5e-05,0.69776]
[1585899905869,157.16,6935.91,150.0,-0.03237,5e-05,0.69649]
[1585899910906,157.11,6937.21,150.0,-0.03228,5e-05,0.69495]
[1585899912268,157.11,6937.14,150.0,-0.03227,5e-05,0.69491]
[1585899912539,157.11,6937.14,150.0,-0.03227,5e-05,0.69491]
[1585899917953,156.94,6945.71,150.0,-0.03175,5e-05,0.68635]
[1585899918281,156.94,6945.71,150.0,-0.03175,5e-05,0.68635]
[1585899924000,156.82,6954.75,150.0,-0.03123,5e-05,0.67795]
[1585899924142,156.82,6954.75,150.0,-0.03123,5e-05,0.67795]
[1585899930029,156.71,6955.03,150.0,-0.03114,5e-05,0.67639]
[1585899930123,156.71,6955.03,150.0,-0.03114,5e-05,0.67639]
[1585899936083,156.62,6952.73,150.0,-0.03117,5e-05,0.67664]
[1585899937532,156.6,6952.74,150.0,-0.03115,5e-05,0.67642]
[1585899943130,156.5,6950.78,150.0,-0.03117,5e-05,0.67655]
[1585899948164,156.42,6949.02,150.0,-0.03119,5e-05,0.67675]
[1585899953203,156.33,6950.21,150.0,-0.03108,5e-05,0.67478]
[1585899958246,156.27,6955.26,150.0,-0.03079,5e-05,0.67014]
[1585899962604,156.22,6955.89,150.0,-0.03073,5e-05,0.66906]
[1585899968306,156.15,6949.02,150.0,-0.03099,5e-05,0.67316]
[1585899970088,156.13,6948.34,150.0,-0.03101,5e-05,0.67348]
[1585899975357,156.05,6947.98,150.0,-0.03097,5e-05,0.67267]
[1585899980394,155.98,6947.01,150.0,-0.03097,5e-05,0.6725]
[1585899986435,155.91,6948.25,150.0,-0.03085,5e-05,0.67058]
[1585899987160,155.9,6948.18,150.0,-0.03085,5e-05,0.67047]
[1585899992475,155.84,6946.37,150.0,-0.03088,5e-05,0.67086]
[1585899996357,155.79,6944.78,150.0,-0.03092,5e-05,0.67139]
[1585899996364,155.79,6944.78,150.0,-0.03092,5e-05,0.67139]
[1585899996386,155.79,6944.78,150.0,-0.03092,5e-05,0.67139]
[1585900001364,155.82,6943.86,150.0,-0.03099,5e-05,0.67256]
[1585900006572,155.87,6943.42,150.0,-0.03105,5e-05,0.67355]
[1585900006968,155.87,6943.42,150.0,-0.03105,5e-05,0.67355]
[1585900007063,155.87,6943.42,150.0,-0.03105,5e-05,0.67355]
[1585900015617,155.93,6942.12,150.0,-0.03115,5e-05,0.67532]
[1585900016337,155.94,6942.13,150.0,-0.03116,5e-05,0.67541]
[1585900021679,155.97,6937.71,150.0,-0.03139,5e-05,0.67909]
[1585900026714,155.99,6935.93,150.0,-0.03149,5e-05,0.68069]
[1585900031747,156.01,6934.77,150.0,-0.03155,5e-05,0.68175]
[1585900035065,156.01,6933.23,150.0,-0.03163,5e-05,0.683]
[1585900035445,156.01,6933.23,150.0,-0.03163,5e-05,0.683]
[1585900041280,156.02,6930.75,150.0,-0.03175,5e-05,0.68494]
[1585900046854,156.02,6928.01,150.0,-0.03188,5e-05,0.68697]
[1585900051889,156.01,6927.37,150.0,-0.0319,5e-05,0.68721]
[1585900056922,156.0,6926.29,150.0,-0.03195,5e-05,0.6879]
[1585900062029,155.99,6926.14,150.0,-0.03195,5e-05,0.68789]
[1585900068003,155.98,6926.08,150.0,-0.03194,5e-05,0.6878]
[1585900073037,155.97,6925.08,150.0,-0.03198,5e-05,0.68842]
[1585900078071,155.96,6925.02,150.0,-0.03198,5e-05,0.68832]
[1585900083108,155.95,6925.25,150.0,-0.03196,5e-05,0.68802]
[1585900088140,155.94,6925.37,150.0,-0.03195,5e-05,0.6878]
[1585900093177,155.94,6929.42,150.0,-0.03175,5e-05,0.68467]
[1585900098211,155.94,6932.48,150.0,-0.03161,5e-05,0.68244]
[1585900098699,155.94,6932.48,150.0,-0.03161,5e-05,0.68244]
[1585900104256,155.95,6930.34,150.0,-0.03171,5e-05,0.68416]
[1585900107861,155.95,6929.79,150.0,-0.03174,5e-05,0.6846]
[1585900113317,155.95,6929.41,150.0,-0.03176,5e-05,0.68479]
[1585900118349,155.96,6928.64,150.0,-0.03179,5e-05,0.68539]
[1585900123385,155.96,6928.28,150.0,-0.03181,5e-05,0.68564]
[1585900128424,155.95,6927.68,150.0,-0.03184,5e-05,0.68607]
[1585900133458,155.95,6927.23,150.0,-0.03186,5e-05,0.68636]
[1585900138490,155.95,6929.09,150.0,-0.03177,5e-05,0.68494]
[1585900143224,155.95,6931.15,150.0,-0.03167,5e-05,0.68343]
[1585900148561,155.96,6930.39,150.0,-0.03171,5e-05,0.68407]
[1585900153596,155.96,6930.67,150.0,-0.0317,5e-05,0.6839]
[1585900158632,155.96,6930.23,150.0,-0.03172,5e-05,0.68429]
[1585900163668,155.97,6930.56,150.0,-0.03171,5e-05,0.68408]
[1585900168699,155.97,6930.59,150.0,-0.03171,5e-05,0.68411]
[1585900173738,155.97,6929.69,150.0,-0.03175,5e-05,0.68469]
[1585900178773,155.98,6929.06,150.0,-0.03178,5e-05,0.6852]
[1585900183811,155.98,6929.47,150.0,-0.03176,5e-05,0.68489]
[1585900188843,155.98,6929.43,150.0,-0.03177,5e-05,0.68493]
[1585900193877,155.98,6929.24,150.0,-0.03178,5e-05,0.68509]
[1585900198911,155.98,6927.86,150.0,-0.03184,5e-05,0.68611]
[1585900203945,155.98,6928.91,150.0,-0.03179,5e-05,0.68531]
[1585900208984,155.98,6929.38,150.0,-0.03177,5e-05,0.68496]
[1585900214017,155.98,6929.25,150.0,-0.03177,5e-05,0.68507]
[1585900219052,155.98,6929.08,150.0,-0.03178,5e-05,0.68519]
[1585900219429,155.98,6929.08,150.0,-0.03178,5e-05,0.68519]
[1585900225091,155.97,6926.6,150.0,-0.0319,5e-05,0.68701]
[1585900227093,155.97,6925.64,150.0,-0.03194,5e-05,0.68771]
[1585900232141,155.96,6919.35,150.0,-0.03223,5e-05,0.6921]
[1585900232823,155.96,6919.35,150.0,-0.03223,5e-05,0.6921]
[1585900238187,155.92,6915.84,150.0,-0.03237,5e-05,0.69432]
[1585900243224,155.89,6915.06,150.0,-0.03239,5e-05,0.6945]
[1585900248256,155.86,6914.88,150.0,-0.03237,5e-05,0.69424]
[1585900250744,155.85,6915.15,150.0,-0.03235,5e-05,0.69387]
[1585900256311,155.81,6912.78,150.0,-0.03244,5e-05,0.6952]
[1585900261346,155.78,6911.85,150.0,-0.03246,5e-05,0.69547]
[1585900266402,155.75,6911.02,150.0,-0.03247,5e-05,0.69565]
[1585900266659,155.75,6911.02,150.0,-0.03247,5e-05,0.69565]
[1585900272425,155.7,6907.43,150.0,-0.03262,5e-05,0.69779]
[1585900273054,155.7,6907.43,150.0,-0.03262,5e-05,0.69779]
[1585900278465,155.66,6906.3,150.0,-0.03263,5e-05,0.69799]
[1585900283500,155.62,6906.31,150.0,-0.0326,5e-05,0.69745]
[1585900288535,155.58,6905.99,150.0,-0.03259,5e-05,0.69718]
[1585900289365,155.58,6905.99,150.0,-0.03259,5e-05,0.69718]
[1585900294576,155.54,6908.88,150.0,-0.03241,5e-05,0.69432]
[1585900299613,155.51,6909.93,150.0,-0.03234,5e-05,0.69317]
[1585900305029,155.49,6910.08,150.0,-0.03232,5e-05,0.69273]
[1585900310691,155.46,6910.42,150.0,-0.03228,5e-05,0.69212]
[1585900315725,155.44,6910.95,150.0,-0.03224,5e-05,0.69145]
[1585900316808,155.44,6912.61,150.0,-0.03216,5e-05,0.69014]
[1585900322780,155.42,6914.05,150.0,-0.03208,5e-05,0.68885]
[1585900327812,155.41,6914.55,150.0,-0.03204,5e-05,0.68833]
[1585900332509,155.41,6920.88,150.0,-0.03174,5e-05,0.68353]
[1585900337879,155.42,6922.65,150.0,-0.03166,5e-05,0.68235]
[1585900339824,155.43,6922.38,150.0,-0.03168,5e-05,0.68259]
[1585900344932,155.45,6925.49,150.0,-0.03154,5e-05,0.68052]
[1585900349964,155.46,6925.19,150.0,-0.03157,5e-05,0.68096]
[1585900354998,155.48,6924.24,150.0,-0.03162,5e-05,0.68174]
[1585900360035,155.49,6924.66,150.0,-0.03161,5e-05,0.68162]
[1585900365073,155.51,6924.49,150.0,-0.03163,5e-05,0.68194]
[1585900370109,155.52,6925.2,150.0,-0.03161,5e-05,0.68159]
[1585900376144,155.54,6925.93,150.0,-0.03159,5e-05,0.68129]
[1585900381182,155.56,6927.08,150.0,-0.03154,5e-05,0.68065]
[1585900386216,155.57,6926.72,150.0,-0.03157,5e-05,0.68114]
[1585900391251,155.58,6926.01,150.0,-0.03162,5e-05,0.68185]
[1585900396285,155.6,6927.41,150.0,-0.03156,5e-05,0.68103]
[1585900401326,155.62,6927.67,150.0,-0.03156,5e-05,0.68105]
[1585900406358,155.63,6928.49,150.0,-0.03154,5e-05,0.68065]
[1585900411392,155.65,6928.71,150.0,-0.03153,5e-05,0.68057]
[1585900416430,155.67,6928.56,150.0,-0.03155,5e-05,0.6809]
[1585900421465,155.68,6927.61,150.0,-0.03161,5e-05,0.6818]
[1585900426497,155.69,6928.19,150.0,-0.03159,5e-05,0.68154]
[1585900431528,155.71,6929.74,150.0,-0.03153,5e-05,0.68059]
[1585900436569,155.73,6930.87,150.0,-0.03149,5e-05,0.67997]
[1585900441604,155.75,6931.62,150.0,-0.03147,5e-05,0.67966]
[1585900446641,155.77,6932.23,150.0,-0.03145,5e-05,0.67948]
[1585900451670,155.79,6932.38,150.0,-0.03146,5e-05,0.67962]
[1585900453208,155.79,6932.53,150.0,-0.03145,5e-05,0.67956]
[1585900458724,155.69,6934.0,150.0,-0.03131,5e-05,0.67709]
[1585900463757,155.61,6934.99,150.0,-0.0312,5e-05,0.67531]
[1585900468788,155.53,6934.05,150.0,-0.03119,5e-05,0.67504]
[1585900473827,155.46,6934.65,150.0,-0.03111,5e-05,0.67351]
[1585900478864,155.4,6935.08,150.0,-0.03104,5e-05,0.67232]
[1585900483894,155.34,6935.75,150.0,-0.03096,5e-05,0.67102]
[1585900488933,155.28,6935.0,150.0,-0.03095,5e-05,0.67079]
[1585900493968,155.22,6936.5,150.0,-0.03084,5e-05,0.66893]
[1585900499002,155.17,6936.2,150.0,-0.03082,5e-05,0.66849]
[1585900504036,155.13,6937.05,150.0,-0.03074,5e-05,0.66722]
[1585900509074,155.08,6938.1,150.0,-0.03066,5e-05,0.66587]
[1585900514110,155.05,6943.15,150.0,-0.0304,5e-05,0.66167]
[1585900519143,155.02,6945.05,150.0,-0.0303,5e-05,0.65996]
[1585900529214,155.0,6953.36,150.0,-0.0299,5e-05,0.65361]
[1585900534248,155.01,6954.71,150.0,-0.02984,5e-05,0.65254]
[1585900539282,155.01,6952.45,150.0,-0.02994,5e-05,0.65425]
[1585900549351,154.99,6943.58,150.0,-0.03034,5e-05,0.66051]
[1585900554388,154.97,6944.35,150.0,-0.03029,5e-05,0.65967]
[1585900564457,154.94,6946.4,150.0,-0.03017,5e-05,0.65768]
[1585900569492,154.93,6950.28,150.0,-0.02998,5e-05,0.65473]
[1585900574527,154.93,6950.89,150.0,-0.02995,5e-05,0.65426]
[1585900579564,154.92,6949.78,150.0,-0.03,5e-05,0.65504]
[1585900584600,154.92,6949.54,150.0,-0.03001,5e-05,0.65518]
[1585900589635,154.91,6947.2,150.0,-0.03011,5e-05,0.6568]
[1585900594668,154.9,6945.83,150.0,-0.03016,5e-05,0.65755]
[1585900604738,154.88,6940.93,150.0,-0.03037,5e-05,0.66078]
[1585900609777,154.85,6938.11,150.0,-0.03048,5e-05,0.66252]
[1585900614811,154.82,6934.99,150.0,-0.0306,5e-05,0.66443]
[1585900619845,154.79,6937.67,150.0,-0.03045,5e-05,0.66202]
[1585900624878,154.77,6940.02,150.0,-0.03033,5e-05,0.65998]
[1585900629915,154.75,6940.6,150.0,-0.03029,5e-05,0.65932]
[1585900634951,154.73,6941.57,150.0,-0.03023,5e-05,0.65839]
[1585900639985,154.72,6940.37,150.0,-0.03028,5e-05,0.65909]
[1585900645019,154.7,6939.35,150.0,-0.03031,5e-05,0.65961]
[1585900650029,154.68,6939.34,150.0,-0.0303,5e-05,0.6594]
[1585900655090,154.67,6939.45,150.0,-0.03028,5e-05,0.65897]
[1585900660123,154.65,6939.31,150.0,-0.03027,5e-05,0.65888]
[1585900665159,154.64,6939.14,150.0,-0.03027,5e-05,0.65881]
[1585900670194,154.62,6938.53,150.0,-0.03029,5e-05,0.65906]
[1585900675230,154.61,6935.48,150.0,-0.03041,5e-05,0.66106]
[1585900680263,154.58,6932.92,150.0,-0.03052,5e-05,0.66262]
[1585900685302,154.55,6931.21,150.0,-0.03057,5e-05,0.66349]
[1585900690333,154.53,6936.41,150.0,-0.03031,5e-05,0.65933]
[1585900695372,154.51,6936.01,150.0,-0.03032,5e-05,0.65942]
[1585900700408,154.49,6934.84,150.0,-0.03036,5e-05,0.66005]
[1585900705443,154.48,6935.88,150.0,-0.0303,5e-05,0.65906]
[1585900710475,154.46,6936.1,150.0,-0.03028,5e-05,0.65872]
[1585900715512,154.45,6935.09,150.0,-0.03031,5e-05,0.65915]
[1585900720542,154.44,6936.75,150.0,-0.03023,5e-05,0.65775]
[1585900725579,154.43,6936.91,150.0,-0.03021,5e-05,0.65751]
[1585900730618,154.42,6936.99,150.0,-0.0302,5e-05,0.65734]
[1585900735649,154.41,6939.7,150.0,-0.03007,5e-05,0.65525]
[1585900740685,154.41,6941.0,150.0,-0.03001,5e-05,0.65428]
[1585900745723,154.41,6941.23,150.0,-0.03,5e-05,0.65414]
[1585900750757,154.42,6941.1,150.0,-0.03001,5e-05,0.65426]
[1585900755789,154.42,6941.8,150.0,-0.02998,5e-05,0.65379]
[1585900760828,154.42,6942.48,150.0,-0.02995,5e-05,0.65334]
[1585900765861,154.43,6942.45,150.0,-0.02996,5e-05,0.65343]
[1585900770901,154.43,6943.62,150.0,-0.02991,5e-05,0.65265]
[1585900780972,154.46,6946.76,150.0,-0.02977,5e-05,0.6505]
[1585900786002,154.47,6947.93,150.0,-0.02973,5e-05,0.64987]
[1585900791029,154.49,6944.48,150.0,-0.0299,5e-05,0.65257]
[1585900796080,154.49,6943.79,150.0,-0.02994,5e-05,0.65316]
[1585900801109,154.5,6944.92,150.0,-0.02989,5e-05,0.65242]
[1585900806144,154.51,6946.17,150.0,-0.02984,5e-05,0.65163]
[1585900810311,154.52,6946.67,150.0,-0.02982,5e-05,0.65137]
[1585900821246,154.54,6947.87,150.0,-0.02979,5e-05,0.65085]
[1585900826282,154.56,6948.71,150.0,-0.02976,5e-05,0.65042]
[1585900831315,154.57,6950.11,150.0,-0.0297,5e-05,0.64947]
[1585900836352,154.59,6951.33,150.0,-0.02966,5e-05,0.64882]
[1585900837527,154.59,6951.8,150.0,-0.02964,5e-05,0.64853]
[1585900843401,154.62,6952.34,150.0,-0.02964,5e-05,0.64848]
[1585900848437,154.64,6953.48,150.0,-0.0296,5e-05,0.64793]
[1585900853470,154.66,6953.61,150.0,-0.02961,5e-05,0.64812]
[1585900858505,154.68,6953.5,150.0,-0.02963,5e-05,0.64848]
[1585900863540,154.7,6953.04,150.0,-0.02967,5e-05,0.64907]
[1585900868575,154.72,6953.03,150.0,-0.02968,5e-05,0.64931]
[1585900883682,154.78,6956.44,150.0,-0.02957,5e-05,0.64764]
[1585900888713,154.8,6955.49,150.0,-0.02963,5e-05,0.6486]
[1585900893754,154.82,6957.06,150.0,-0.02957,5e-05,0.6476]
[1585900898791,154.85,6957.77,150.0,-0.02955,5e-05,0.64738]
[1585900903820,154.87,6960.33,150.0,-0.02946,4e-05,0.6459]
[1585900913894,154.93,6959.72,150.0,-0.02952,4e-05,0.64705]
[1585900918927,154.95,6959.32,150.0,-0.02956,5e-05,0.64766]
[1585900923962,154.97,6958.81,150.0,-0.0296,5e-05,0.64831]
[1585900928999,154.99,6959.44,150.0,-0.02958,5e-05,0.64811]
[1585900934034,155.01,6960.17,150.0,-0.02956,4e-05,0.64785]
[1585900939068,155.04,6963.08,150.0,-0.02945,4e-05,0.64604]
[1585900944101,155.06,6967.39,150.0,-0.02928,4e-05,0.6433]
[1585900949134,155.1,6971.68,150.0,-0.02911,4e-05,0.64072]
[1585900954172,155.15,6973.48,150.0,-0.02906,4e-05,0.6399]
[1585900959207,155.19,6972.34,150.0,-0.02915,4e-05,0.64132]
[1585900964240,155.23,6970.06,150.0,-0.02927,4e-05,0.64345]
[1585900969275,155.27,6969.64,150.0,-0.02932,4e-05,0.64419]
[1585900974309,155.3,6969.96,150.0,-0.02932,4e-05,0.64438]
[1585900979344,155.33,6970.88,150.0,-0.02931,4e-05,0.64414]
[1585900984381,155.36,6969.23,150.0,-0.0294,4e-05,0.64573]
[1585900989416,155.39,6969.67,150.0,-0.0294,4e-05,0.64576]
[1585900994450,155.41,6971.02,150.0,-0.02936,4e-05,0.64513]
[1585900999487,155.44,6974.36,150.0,-0.02923,4e-05,0.64313]
[1585901004522,155.48,6980.33,150.0,-0.029,4e-05,0.63935]
[1585901009556,155.53,6986.82,150.0,-0.02875,4e-05,0.63542]
[1585901014591,155.6,6989.73,150.0,-0.02866,4e-05,0.63405]
[1585901019628,155.66,6987.27,150.0,-0.02881,4e-05,0.6366]
[1585901024665,155.71,6986.67,150.0,-0.02888,4e-05,0.63774]
[1585901029695,155.76,6986.39,150.0,-0.02893,4e-05,0.6386]
[1585901034735,155.81,6986.84,150.0,-0.02894,4e-05,0.63891]
[1585901039766,155.86,6987.4,150.0,-0.02895,4e-05,0.63913]
[1585901044803,155.91,6988.75,150.0,-0.02893,4e-05,0.63879]
[1585901049839,155.96,6989.04,150.0,-0.02895,4e-05,0.63921]
[1585901054874,156.0,6988.92,150.0,-0.02899,4e-05,0.63989]
[1585901059909,156.04,6989.5,150.0,-0.02899,4e-05,0.64005]
[1585901064941,156.08,6985.24,150.0,-0.02921,4e-05,0.64359]
[1585901069977,156.11,6981.82,150.0,-0.02938,4e-05,0.64639]
[1585901075018,156.13,6979.08,150.0,-0.02951,4e-05,0.64845]
[1585901080051,156.14,6977.06,150.0,-0.0296,4e-05,0.65007]
[1585901085086,156.14,6972.35,150.0,-0.02982,4e-05,0.65351]
[1585901090116,156.14,6970.13,150.0,-0.02991,5e-05,0.65501]
[1585901095151,156.13,6972.0,150.0,-0.02982,4e-05,0.65355]
[1585901100188,156.12,6972.08,150.0,-0.02981,4e-05,0.65343]
[1585901105222,156.12,6970.88,150.0,-0.02986,4e-05,0.65423]
[1585901111267,156.11,6972.57,150.0,-0.02978,4e-05,0.65294]
[1585901116306,156.11,6972.23,150.0,-0.0298,4e-05,0.65315]
[1585901121335,156.11,6974.71,150.0,-0.02969,4e-05,0.65136]
[1585901131408,156.12,6977.39,150.0,-0.02957,4e-05,0.64946]
[1585901136445,156.13,6978.32,150.0,-0.02954,4e-05,0.64894]
[1585901141476,156.14,6975.32,150.0,-0.02968,4e-05,0.65123]
[1585901146518,156.15,6974.7,150.0,-0.02971,4e-05,0.65172]
[1585901151546,156.15,6973.96,150.0,-0.02974,4e-05,0.65227]
[1585901156583,156.15,6972.34,150.0,-0.02981,4e-05,0.65342]
[1585901161619,156.14,6971.2,150.0,-0.02986,4e-05,0.65417]
[1585901166655,156.13,6970.84,150.0,-0.02987,4e-05,0.65435]
[1585901171689,156.13,6970.55,150.0,-0.02988,5e-05,0.65446]
[1585901176724,156.12,6969.06,150.0,-0.02994,5e-05,0.65542]
[1585901181759,156.11,6966.56,150.0,-0.03005,5e-05,0.65707]
[1585901186792,156.09,6964.57,150.0,-0.03012,5e-05,0.65828]
[1585901191824,156.07,6964.93,150.0,-0.03009,5e-05,0.65763]
[1585901196864,156.05,6963.95,150.0,-0.03012,5e-05,0.65811]
[1585901201900,156.03,6963.5,150.0,-0.03012,5e-05,0.65817]
[1585901206936,156.01,6961.75,150.0,-0.03019,5e-05,0.65917]
[1585901211970,155.98,6957.64,150.0,-0.03036,5e-05,0.66183]
[1585901217005,155.95,6953.76,150.0,-0.03051,5e-05,0.6642]
[1585901231487,155.81,6950.87,150.0,-0.03054,5e-05,0.66456]
[1585901237145,155.77,6953.51,150.0,-0.03039,5e-05,0.66202]
[1585901247214,155.7,6953.57,150.0,-0.03034,5e-05,0.66111]
[1585901252245,155.67,6952.52,150.0,-0.03036,5e-05,0.66136]
[1585901257286,155.65,6951.12,150.0,-0.0304,5e-05,0.66199]
[1585901267355,155.57,6944.52,150.0,-0.03065,5e-05,0.66589]
[1585901276446,155.47,6931.81,150.0,-0.03117,5e-05,0.67396]
[1585901277466,155.46,6933.78,150.0,-0.03107,5e-05,0.67231]
[1585901282485,155.39,6931.89,150.0,-0.03111,5e-05,0.67287]
[1585901288527,155.32,6932.33,150.0,-0.03103,5e-05,0.67148]
[1585901293565,155.26,6931.79,150.0,-0.03101,5e-05,0.67109]
[1585901301029,155.17,6930.85,150.0,-0.03099,5e-05,0.67068]
[1585901306627,155.1,6928.61,150.0,-0.03105,5e-05,0.67141]
[1585901311665,155.04,6922.05,150.0,-0.0313,5e-05,0.67535]
[1585901316699,154.96,6914.67,150.0,-0.0316,5e-05,0.67989]
[1585901321731,154.87,6904.78,150.0,-0.032,5e-05,0.68609]
[1585901326769,154.77,6906.89,150.0,-0.03183,5e-05,0.68312]
[1585901331803,154.68,6912.08,150.0,-0.03151,5e-05,0.678]
[1585901336836,154.6,6912.63,150.0,-0.03143,5e-05,0.67659]
[1585901341875,154.53,6911.66,150.0,-0.03142,5e-05,0.67631]
[1585901346906,154.46,6911.29,150.0,-0.03138,5e-05,0.67563]
[1585901351942,154.39,6909.8,150.0,-0.0314,5e-05,0.67584]
[1585901356977,154.31,6905.37,150.0,-0.03155,5e-05,0.67818]
[1585901362018,154.24,6904.34,150.0,-0.03155,5e-05,0.67792]
[1585901367028,154.17,6909.8,150.0,-0.03123,5e-05,0.67285]
[1585901372085,154.11,6909.79,150.0,-0.03118,5e-05,0.67195]
[1585901377119,154.05,6908.92,150.0,-0.03118,5e-05,0.67183]
[1585901382156,154.0,6909.91,150.0,-0.03109,5e-05,0.67036]
[1585901387191,153.95,6912.23,150.0,-0.03095,5e-05,0.66799]
[1585901392227,153.91,6910.86,150.0,-0.03098,5e-05,0.66844]
[1585901397264,153.86,6911.26,150.0,-0.03093,5e-05,0.66758]
[1585901402295,153.82,6911.55,150.0,-0.03089,5e-05,0.66683]
[1585901407330,153.79,6910.54,150.0,-0.03091,5e-05,0.66709]
[1585901413373,153.74,6910.32,150.0,-0.03088,5e-05,0.66663]
[1585901418409,153.7,6910.08,150.0,-0.03086,5e-05,0.66624]
[1585901423438,153.66,6910.01,150.0,-0.03084,5e-05,0.66581]
[1585901428478,153.63,6910.36,150.0,-0.0308,5e-05,0.66511]
[1585901433515,153.6,6911.65,150.0,-0.03071,5e-05,0.66361]
[1585901438545,153.58,6912.98,150.0,-0.03063,5e-05,0.66227]
[1585901443583,153.56,6914.17,150.0,-0.03055,5e-05,0.66112]
[1585901448620,153.54,6915.89,150.0,-0.03046,5e-05,0.65961]
[1585901453650,153.53,6920.69,150.0,-0.03023,5e-05,0.65593]
[1585901458691,153.53,6923.46,150.0,-0.03011,5e-05,0.65392]
[1585901463724,153.54,6923.33,150.0,-0.03012,5e-05,0.65412]
[1585901468754,153.55,6922.55,150.0,-0.03016,5e-05,0.65477]
[1585901475029,153.55,6920.01,150.0,-0.03027,5e-05,0.65664]
[1585901480844,153.54,6920.95,150.0,-0.03023,5e-05,0.65592]
[1585901485875,153.54,6920.35,150.0,-0.03026,5e-05,0.65636]
[1585901490913,153.54,6919.85,150.0,-0.03028,5e-05,0.6567]
[1585901495943,153.54,6920.08,150.0,-0.03026,5e-05,0.65636]
[1585901500981,153.54,6919.89,150.0,-0.03027,5e-05,0.65648]
[1585901506017,153.54,6919.9,150.0,-0.03027,5e-05,0.65645]
[1585901511029,153.53,6920.14,150.0,-0.03025,5e-05,0.65625]
[1585901516089,153.53,6920.42,150.0,-0.03024,5e-05,0.65603]
[1585901521120,153.53,6921.01,150.0,-0.03021,5e-05,0.65559]
[1585901526156,153.53,6921.07,150.0,-0.03021,5e-05,0.65555]
[1585901531191,153.54,6921.66,150.0,-0.03018,5e-05,0.65514]
[1585901533032,153.54,6921.61,150.0,-0.03019,5e-05,0.65518]
[1585901543278,153.82,6921.04,150.0,-0.03042,5e-05,0.65937]
[1585901548312,153.95,6921.19,150.0,-0.03051,5e-05,0.661]
[1585901553343,154.07,6920.95,150.0,-0.03061,5e-05,0.66271]
[1585901555295,154.1,6920.64,150.0,-0.03064,5e-05,0.66326]
[1585901560403,154.12,6918.55,150.0,-0.03076,5e-05,0.66509]
[1585901565430,154.11,6919.28,150.0,-0.03072,5e-05,0.66447]
[1585901570463,154.11,6918.69,150.0,-0.03074,5e-05,0.66485]
[1585901575498,154.1,6918.61,150.0,-0.03074,5e-05,0.66485]
[1585901580535,154.1,6918.95,150.0,-0.03072,5e-05,0.66455]
[1585901585567,154.09,6918.8,150.0,-0.03073,5e-05,0.66461]
[1585901590603,154.09,6919.15,150.0,-0.03071,5e-05,0.66429]
[1585901595639,154.09,6919.29,150.0,-0.0307,5e-05,0.66414]
[1585901600677,154.08,6919.46,150.0,-0.03069,5e-05,0.66398]
[1585901605708,154.08,6919.64,150.0,-0.03068,5e-05,0.66382]
[1585901610745,154.08,6920.59,150.0,-0.03063,5e-05,0.6631]
[1585901615782,154.08,6921.42,150.0,-0.03059,5e-05,0.66238]
[1585901620817,154.09,6922.25,150.0,-0.03056,5e-05,0.66182]
[1585901625852,154.1,6924.67,150.0,-0.03045,5e-05,0.66012]
[1585901630891,154.11,6926.25,150.0,-0.03038,5e-05,0.65912]
[1585901632415,154.11,6926.47,150.0,-0.03038,5e-05,0.659]
[1585901633218,154.09,6927.69,150.0,-0.0303,5e-05,0.65774]
[1585901633338,154.09,6927.69,150.0,-0.0303,5e-05,0.65774]
[1585901639232,153.95,6934.48,150.0,-0.02989,5e-05,0.65092]
[1585901642301,153.98,6935.53,150.0,-0.02986,5e-05,0.65049]
[1585901645675,153.91,6934.4,150.0,-0.02986,5e-05,0.6505]
[1585901651026,153.94,6934.65,150.0,-0.02987,5e-05,0.65063]
[1585901656063,153.98,6935.18,150.0,-0.02988,5e-05,0.65082]
[1585901656689,153.98,6935.18,150.0,-0.02988,5e-05,0.65082]
[1585901657714,153.99,6935.01,150.0,-0.02989,5e-05,0.65105]
[1585901663110,154.01,6934.71,150.0,-0.02992,5e-05,0.65155]
[1585901668145,154.05,6934.8,150.0,-0.02994,5e-05,0.652]
[1585901673181,154.09,6934.74,150.0,-0.02997,5e-05,0.65241]
[1585901678213,154.12,6934.27,150.0,-0.03002,5e-05,0.65323]
[1585901683250,154.15,6931.1,150.0,-0.03019,5e-05,0.65598]
[1585901693331,154.19,6927.52,150.0,-0.03038,5e-05,0.65907]
[1585901699370,154.2,6927.5,150.0,-0.03039,5e-05,0.65929]
[1585901704408,154.21,6927.67,150.0,-0.03039,5e-05,0.65934]
[1585901709443,154.23,6927.47,150.0,-0.03041,5e-05,0.65964]
[1585901714118,154.24,6928.28,150.0,-0.03038,5e-05,0.65917]
[1585901719511,154.11,6928.68,150.0,-0.03027,5e-05,0.65718]
[1585901721935,154.06,6928.89,150.0,-0.03022,5e-05,0.65635]
[1585901726699,154.05,6928.87,150.0,-0.03022,5e-05,0.6563]
[1585901732601,153.91,6929.34,150.0,-0.03008,5e-05,0.65392]
[1585901733177,153.89,6929.33,150.0,-0.03007,5e-05,0.65363]
[1585901735019,153.89,6929.42,150.0,-0.03007,5e-05,0.65365]
[1585901740658,153.79,6929.73,150.0,-0.02998,5e-05,0.65204]
[1585901740726,153.79,6929.73,150.0,-0.02998,5e-05,0.65204]
[1585901741061,153.79,6929.73,150.0,-0.02998,5e-05,0.65204]
[1585901745173,153.72,6932.27,150.0,-0.02981,5e-05,0.64918]
[1585901750413,153.76,6932.73,150.0,-0.02981,5e-05,0.64937]
[1585901755762,153.81,6932.58,150.0,-0.02986,5e-05,0.65023]
[1585901760798,153.85,6930.35,150.0,-0.03,5e-05,0.65243]
[1585901765858,153.9,6927.68,150.0,-0.03015,5e-05,0.65495]
[1585901770895,153.92,6925.81,150.0,-0.03026,5e-05,0.6567]
[1585901770910,153.92,6925.81,150.0,-0.03026,5e-05,0.6567]
[1585901776938,153.95,6922.8,150.0,-0.03041,5e-05,0.65924]
[1585901781973,153.96,6921.66,150.0,-0.03048,5e-05,0.66026]
[1585901787009,153.97,6918.73,150.0,-0.03062,5e-05,0.66255]
[1585901792051,153.97,6917.14,150.0,-0.03069,5e-05,0.66361]
[1585901797076,153.96,6913.75,150.0,-0.03085,5e-05,0.66609]
[1585901802115,153.96,6914.78,150.0,-0.03079,5e-05,0.66521]
[1585901807146,153.95,6914.39,150.0,-0.03081,5e-05,0.66543]
[1585901812184,153.94,6914.32,150.0,-0.0308,5e-05,0.6654]
[1585901817214,153.94,6913.59,150.0,-0.03083,5e-05,0.66585]
[1585901822252,153.93,6914.06,150.0,-0.03081,5e-05,0.66541]
[1585901827288,153.92,6914.04,150.0,-0.0308,5e-05,0.66534]
[1585901832322,153.92,6913.92,150.0,-0.0308,5e-05,0.66535]
[1585901837356,153.91,6913.35,150.0,-0.03083,5e-05,0.66569]
[1585901842394,153.9,6913.32,150.0,-0.03082,5e-05,0.66561]
[1585901847429,153.9,6913.28,150.0,-0.03082,5e-05,0.66555]
[1585901852461,153.89,6916.89,150.0,-0.03064,5e-05,0.66268]
[1585901867569,153.91,6918.27,150.0,-0.03058,5e-05,0.66181]
[1585901872608,153.91,6918.03,150.0,-0.0306,5e-05,0.66206]
[1585901877640,153.92,6917.3,150.0,-0.03064,5e-05,0.66267]
[1585901882672,153.92,6916.0,150.0,-0.0307,5e-05,0.66367]
[1585901887708,153.92,6915.88,150.0,-0.03071,5e-05,0.66376]
[1585901892747,153.92,6915.55,150.0,-0.03072,5e-05,0.66399]
[1585901897779,153.92,6915.26,150.0,-0.03073,5e-05,0.66418]
[1585901902816,153.91,6914.89,150.0,-0.03075,5e-05,0.66442]
[1585901908856,153.91,6914.93,150.0,-0.03074,5e-05,0.66435]
[1585901913890,153.91,6913.45,150.0,-0.03081,5e-05,0.66527]
[1585901918923,153.9,6912.02,150.0,-0.03087,5e-05,0.66625]
[1585901923961,153.89,6911.17,150.0,-0.0309,5e-05,0.66677]
[1585901928999,153.88,6910.11,150.0,-0.03094,5e-05,0.66741]
[1585901934032,153.86,6909.7,150.0,-0.03095,5e-05,0.66753]
[1585901939067,153.85,6909.59,150.0,-0.03094,5e-05,0.66738]
[1585901940590,153.85,6910.42,150.0,-0.0309,5e-05,0.66672]
[1585901944068,153.76,6910.78,150.0,-0.03082,5e-05,0.66526]
[1585901947302,153.72,6909.33,150.0,-0.03086,5e-05,0.6659]
[1585901951184,153.6,6910.22,150.0,-0.03073,5e-05,0.66364]
[1585901957193,153.6,6909.62,150.0,-0.03076,5e-05,0.6641]
[1585901962231,153.6,6909.58,150.0,-0.03076,5e-05,0.66413]
[1585901962470,153.6,6909.58,150.0,-0.03076,5e-05,0.66413]
[1585901965582,153.52,6909.85,150.0,-0.03068,5e-05,0.66276]
[1585901968363,153.52,6909.69,150.0,-0.03069,5e-05,0.66292]
[1585901970079,153.49,6909.76,150.0,-0.03067,5e-05,0.66248]
[1585901975320,153.47,6909.73,150.0,-0.03065,5e-05,0.66208]
[1585901980359,153.48,6908.95,150.0,-0.03069,5e-05,0.66275]
[1585901985388,153.48,6908.56,150.0,-0.03071,5e-05,0.66309]
[1585901990426,153.48,6907.54,150.0,-0.03076,5e-05,0.66388]
[1585901995457,153.48,6905.8,150.0,-0.03084,5e-05,0.66517]
[1585902000493,153.48,6903.98,150.0,-0.03093,5e-05,0.66647]
[1585902005527,153.46,6898.88,150.0,-0.03116,5e-05,0.67014]
[1585902010563,153.43,6886.92,150.0,-0.03171,5e-05,0.67882]
[1585902015601,153.38,6884.4,150.0,-0.0318,5e-05,0.68008]
[1585902020637,153.33,6884.95,150.0,-0.03173,5e-05,0.67897]
[1585902025670,153.29,6887.13,150.0,-0.03159,5e-05,0.67671]
[1585902031711,153.24,6886.78,150.0,-0.03157,5e-05,0.67619]
[1585902036747,153.2,6886.86,150.0,-0.03154,5e-05,0.67562]
[1585902041783,153.17,6887.26,150.0,-0.03149,5e-05,0.67482]
[1585902046816,153.13,6887.53,150.0,-0.03145,5e-05,0.67417]
[1585902051854,153.1,6887.56,150.0,-0.03143,5e-05,0.67373]
[1585902056888,153.07,6886.82,150.0,-0.03144,5e-05,0.67389]
[1585902061924,153.04,6887.26,150.0,-0.0314,5e-05,0.67317]
[1585902066959,153.02,6886.85,150.0,-0.03139,5e-05,0.67311]
[1585902071989,152.99,6887.54,150.0,-0.03134,5e-05,0.67223]
[1585902077029,152.97,6888.32,150.0,-0.03129,5e-05,0.67131]
[1585902082062,152.95,6890.58,150.0,-0.03116,5e-05,0.66935]
[1585902087095,152.93,6892.06,150.0,-0.03108,5e-05,0.66804]
[1585902092131,152.92,6891.86,150.0,-0.03108,5e-05,0.66791]
[1585902097169,152.91,6891.56,150.0,-0.03108,5e-05,0.668]
[1585902102205,152.9,6890.03,150.0,-0.03115,5e-05,0.66902]
[1585902107237,152.89,6889.81,150.0,-0.03115,5e-05,0.66898]
[1585902112275,152.87,6889.46,150.0,-0.03115,5e-05,0.66902]
[1585902117308,152.86,6890.55,150.0,-0.03109,5e-05,0.66804]
[1585902122341,152.85,6891.0,150.0,-0.03106,5e-05,0.66758]
[1585902127376,152.84,6891.2,150.0,-0.03105,5e-05,0.66731]
[1585902132416,152.83,6890.89,150.0,-0.03106,5e-05,0.66745]
[1585902137447,152.83,6891.33,150.0,-0.03103,5e-05,0.66701]
[1585902142484,152.82,6891.65,150.0,-0.03101,5e-05,0.66667]
[1585902142497,152.82,6891.65,150.0,-0.03101,5e-05,0.66667]
[1585902142993,152.82,6891.65,150.0,-0.03101,5e-05,0.66667]
[1585902147797,152.81,6891.86,150.0,-0.03099,5e-05,0.66645]
[1585902149198,152.78,6892.0,150.0,-0.03096,5e-05,0.66595]
[1585902149281,152.78,6892.0,150.0,-0.03096,5e-05,0.66595]
[1585902150999,152.78,6892.27,150.0,-0.03095,5e-05,0.66573]
[1585902151098,152.78,6892.27,150.0,-0.03095,5e-05,0.66573]
[1585902156508,152.62,6896.75,150.0,-0.03061,5e-05,0.65999]
[1585902161619,152.61,6899.32,150.0,-0.03048,5e-05,0.65801]
[1585902164309,152.62,6898.78,150.0,-0.03052,5e-05,0.65855]
[1585902165107,152.63,6898.99,150.0,-0.03051,5e-05,0.65845]
[1585902165699,152.63,6899.11,150.0,-0.03051,5e-05,0.65842]
[1585902170467,152.54,6899.1,150.0,-0.03043,5e-05,0.65713]
[1585902175716,152.54,6898.86,150.0,-0.03045,5e-05,0.65738]
[1585902180747,152.57,6897.17,150.0,-0.03055,5e-05,0.65897]
[1585902182899,152.57,6897.46,150.0,-0.03054,5e-05,0.65886]
[1585902182955,152.57,6897.46,150.0,-0.03054,5e-05,0.65886]
[1585902186213,152.5,6898.83,150.0,-0.03042,5e-05,0.65686]
[1585902191827,152.54,6899.72,150.0,-0.0304,5e-05,0.65665]
[1585902193867,152.55,6899.78,150.0,-0.03041,5e-05,0.65677]
[1585902193882,152.55,6899.78,150.0,-0.03041,5e-05,0.65677]
[1585902199887,152.42,6904.97,150.0,-0.03007,5e-05,0.65112]
[1585902204917,152.33,6909.6,150.0,-0.02979,5e-05,0.64647]
[1585902214989,152.17,6908.78,150.0,-0.0297,5e-05,0.64484]
[1585902220020,152.1,6908.87,150.0,-0.02964,5e-05,0.64379]
[1585902225029,152.03,6908.74,150.0,-0.0296,5e-05,0.64295]
[1585902230094,151.96,6909.99,150.0,-0.02949,5e-05,0.64116]
[1585902240162,151.85,6911.84,150.0,-0.02932,5e-05,0.63826]
[1585902245198,151.8,6912.7,150.0,-0.02924,5e-05,0.63696]
[1585902250236,151.75,6912.75,150.0,-0.02921,5e-05,0.63632]
[1585902255022,151.72,6912.93,150.0,-0.02918,5e-05,0.63573]
[1585902260153,151.79,6911.91,150.0,-0.02927,5e-05,0.63744]
[1585902260247,151.79,6911.91,150.0,-0.02927,5e-05,0.63744]
[1585902261290,151.8,6910.36,150.0,-0.02935,5e-05,0.63871]
[1585902263735,151.84,6909.44,150.0,-0.02942,5e-05,0.63988]
[1585902263739,151.84,6909.44,150.0,-0.02942,5e-05,0.63988]
[1585902267221,151.82,6908.66,150.0,-0.02945,5e-05,0.64023]
[1585902267327,151.82,6908.66,150.0,-0.02945,5e-05,0.64023]
[1585902267332,151.82,6908.66,150.0,-0.02945,5e-05,0.64023]
[1585902273163,151.75,6908.66,150.0,-0.02939,5e-05,0.6392]
[1585902273429,151.75,6908.66,150.0,-0.02939,5e-05,0.6392]
[1585902273434,151.75,6908.66,150.0,-0.02939,5e-05,0.6392]
[1585902277159,151.75,6908.78,150.0,-0.02938,5e-05,0.63907]
[1585902282460,151.84,6907.11,150.0,-0.02953,5e-05,0.64158]
[1585902287495,151.92,6906.86,150.0,-0.0296,5e-05,0.64284]
[1585902291387,151.97,6906.98,150.0,-0.02963,5e-05,0.64338]
[1585902291420,151.97,6906.98,150.0,-0.02963,5e-05,0.64338]
[1585902293035,151.94,6907.27,150.0,-0.0296,5e-05,0.6428]
[1585902294962,151.97,6907.13,150.0,-0.02963,5e-05,0.64332]
[1585902294965,151.97,6907.13,150.0,-0.02963,5e-05,0.64332]
[1585902297488,151.95,6907.15,150.0,-0.02961,5e-05,0.64294]
[1585902307635,152.08,6905.77,150.0,-0.02977,5e-05,0.64576]
[1585902312671,152.15,6905.89,150.0,-0.02981,5e-05,0.64657]
[1585902317703,152.21,6905.15,150.0,-0.0299,5e-05,0.64797]
[1585902322739,152.27,6904.57,150.0,-0.02997,5e-05,0.64918]
[1585902327778,152.32,6904.09,150.0,-0.03003,5e-05,0.65026]
[1585902332813,152.37,6899.55,150.0,-0.03027,5e-05,0.65414]
[1585902337842,152.41,6898.26,150.0,-0.03036,5e-05,0.6556]
[1585902342880,152.44,6896.32,150.0,-0.03047,5e-05,0.65747]
[1585902344518,152.44,6895.85,150.0,-0.0305,5e-05,0.6579]
[1585902344547,152.44,6895.85,150.0,-0.0305,5e-05,0.6579]
[1585902344984,152.45,6896.02,150.0,-0.0305,5e-05,0.65783]
[1585902350936,152.48,6898.5,150.0,-0.0304,5e-05,0.65642]
[1585902355973,152.51,6899.15,150.0,-0.0304,5e-05,0.65634]
[1585902361004,152.54,6898.99,150.0,-0.03043,5e-05,0.65686]
[1585902366029,152.57,6899.51,150.0,-0.03042,5e-05,0.65685]
[1585902371074,152.6,6899.51,150.0,-0.03044,5e-05,0.65722]
[1585902376112,152.62,6899.52,150.0,-0.03046,5e-05,0.65757]
[1585902380360,152.64,6899.38,150.0,-0.03048,5e-05,0.65794]
[1585902380398,152.64,6899.38,150.0,-0.03048,5e-05,0.65794]
[1585902381005,152.64,6899.38,150.0,-0.03048,5e-05,0.65794]
[1585902381194,152.62,6899.43,150.0,-0.03046,5e-05,0.65759]
[1585902381315,152.62,6899.43,150.0,-0.03046,5e-05,0.65759]
[1585902381330,152.62,6899.43,150.0,-0.03046,5e-05,0.65759]
[1585902382453,152.62,6899.43,150.0,-0.03046,5e-05,0.65759]
[1585902391215,152.65,6901.05,150.0,-0.0304,5e-05,0.65662]
[1585902396247,152.68,6900.81,150.0,-0.03044,5e-05,0.65718]
[1585902401285,152.7,6898.47,150.0,-0.03056,5e-05,0.65924]
[1585902402185,152.7,6898.2,150.0,-0.03058,5e-05,0.65949]
[1585902402211,152.7,6898.2,150.0,-0.03058,5e-05,0.65949]
[1585902403001,152.7,6898.2,150.0,-0.03058,5e-05,0.65949]
[1585902403565,152.68,6898.95,150.0,-0.03052,5e-05,0.65859]
[1585902403577,152.68,6898.95,150.0,-0.03052,5e-05,0.65859]
[1585902404684,152.68,6899.83,150.0,-0.03049,5e-05,0.65799]
[1585902410346,152.68,6900.22,150.0,-0.03047,5e-05,0.65772]
[1585902415384,152.71,6900.16,150.0,-0.03049,5e-05,0.65808]
[1585902420416,152.73,6900.81,150.0,-0.03048,5e-05,0.65791]
[1585902421784,152.74,6900.73,150.0,-0.03048,5e-05,0.65804]
[1585902421852,152.74,6900.73,150.0,-0.03048,5e-05,0.65804]
[1585902427467,152.63,6905.79,150.0,-0.03017,5e-05,0.65281]
[1585902429266,152.59,6906.91,150.0,-0.03008,5e-05,0.65142]
[1585902429385,152.59,6906.91,150.0,-0.03008,5e-05,0.65142]
[1585902429642,152.59,6906.91,150.0,-0.03008,5e-05,0.65142]
[1585902429656,152.59,6906.91,150.0,-0.03008,5e-05,0.65142]
[1585902433600,152.51,6907.03,150.0,-0.03002,5e-05,0.65029]
[1585902438192,152.53,6906.54,150.0,-0.03006,5e-05,0.65093]
[1585902438827,152.53,6906.54,150.0,-0.03006,5e-05,0.65093]
[1585902443508,152.47,6907.06,150.0,-0.02999,5e-05,0.64977]
[1585902449622,152.5,6907.45,150.0,-0.02999,5e-05,0.64985]
[1585902449739,152.5,6907.45,150.0,-0.02999,5e-05,0.64985]
[1585902449742,152.5,6907.45,150.0,-0.02999,5e-05,0.64985]
[1585902455669,152.4,6908.36,150.0,-0.02987,5e-05,0.64773]
[1585902465729,152.24,6911.01,150.0,-0.02963,5e-05,0.64361]
[1585902466003,152.24,6911.01,150.0,-0.02963,5e-05,0.64361]
[1585902469897,152.3,6912.26,150.0,-0.02961,5e-05,0.64346]
[1585902469903,152.3,6912.26,150.0,-0.02961,5e-05,0.64346]
[1585902470219,152.3,6912.26,150.0,-0.02961,5e-05,0.64346]
[1585902470299,152.3,6912.26,150.0,-0.02961,5e-05,0.64346]
[1585902471226,152.28,6911.42,150.0,-0.02964,5e-05,0.64389]
[1585902474515,152.33,6909.0,150.0,-0.02979,5e-05,0.64626]
[1585902474535,152.33,6909.0,150.0,-0.02979,5e-05,0.64626]
[1585902477266,152.28,6909.04,150.0,-0.02975,5e-05,0.64559]
[1585902482854,152.36,6909.17,150.0,-0.0298,5e-05,0.64655]
[1585902483420,152.36,6909.17,150.0,-0.0298,5e-05,0.64655]
[1585902483435,152.36,6909.17,150.0,-0.0298,5e-05,0.64655]
[1585902488895,152.26,6909.95,150.0,-0.02969,5e-05,0.6447]
[1585902493931,152.19,6910.07,150.0,-0.02963,5e-05,0.64364]
[1585902498963,152.12,6909.91,150.0,-0.02959,5e-05,0.64282]
[1585902503999,152.05,6910.15,150.0,-0.02953,5e-05,0.64175]
[1585902512199,151.96,6910.69,150.0,-0.02943,5e-05,0.63991]
[1585902518097,152.06,6910.15,150.0,-0.02953,5e-05,0.64168]
[1585902523134,152.14,6910.02,150.0,-0.02959,5e-05,0.64284]
[1585902527002,152.18,6909.86,150.0,-0.02963,5e-05,0.64357]
[1585902527051,152.18,6909.86,150.0,-0.02963,5e-05,0.64357]
[1585902536445,152.09,6910.32,150.0,-0.02954,5e-05,0.64196]
[1585902542269,152.0,6908.78,150.0,-0.02955,5e-05,0.6419]
[1585902547301,151.94,6908.5,150.0,-0.02951,5e-05,0.64125]
[1585902552340,151.87,6909.13,150.0,-0.02944,5e-05,0.63999]
[1585902558028,151.81,6908.65,150.0,-0.02941,5e-05,0.63943]
[1585902568451,151.7,6908.1,150.0,-0.02935,5e-05,0.63836]
[1585902574491,151.64,6909.01,150.0,-0.02926,5e-05,0.63678]
[1585902579528,151.59,6909.21,150.0,-0.02922,5e-05,0.63604]
[1585902589597,151.52,6914.07,150.0,-0.02894,5e-05,0.6314]
[1585902594632,151.49,6917.59,150.0,-0.02876,5e-05,0.62853]
[1585902599666,151.48,6918.73,150.0,-0.0287,5e-05,0.62749]
[1585902604703,151.46,6918.03,150.0,-0.02872,5e-05,0.62781]
[1585902604844,151.46,6918.03,150.0,-0.02872,5e-05,0.62781]
[1585902605323,151.46,6918.03,150.0,-0.02872,5e-05,0.62781]
[1585902610743,151.58,6915.67,150.0,-0.02892,5e-05,0.63115]
[1585902612466,151.63,6915.79,150.0,-0.02895,5e-05,0.63169]
[1585902612609,151.63,6915.79,150.0,-0.02895,5e-05,0.63169]
[1585902617790,151.6,6915.78,150.0,-0.02893,5e-05,0.63132]
[1585902618511,151.6,6915.86,150.0,-0.02892,5e-05,0.63119]
[1585902624844,151.56,6917.66,150.0,-0.02881,5e-05,0.62941]
[1585902634909,151.52,6917.96,150.0,-0.02877,5e-05,0.62854]
[1585902639945,151.51,6919.02,150.0,-0.02871,5e-05,0.62756]
[1585902644984,151.49,6919.02,150.0,-0.0287,5e-05,0.62736]
[1585902650017,151.48,6919.78,150.0,-0.02865,5e-05,0.62665]
[1585902659781,151.46,6919.81,150.0,-0.02864,5e-05,0.62636]
[1585902662771,151.46,6919.87,150.0,-0.02863,5e-05,0.62624]
[1585902668139,151.44,6916.22,150.0,-0.02878,5e-05,0.6287]
[1585902675029,151.41,6913.91,150.0,-0.02887,5e-05,0.63001]
[1585902685263,151.37,6915.52,150.0,-0.02876,5e-05,0.62829]
[1585902690297,151.35,6913.85,150.0,-0.02883,5e-05,0.62929]
[1585902695330,151.33,6911.52,150.0,-0.02891,5e-05,0.63059]
[1585902700368,151.31,6910.5,150.0,-0.02894,5e-05,0.63102]
[1585902711028,151.25,6909.15,150.0,-0.02896,5e-05,0.63128]
[1585902716483,151.23,6908.52,150.0,-0.02897,5e-05,0.6314]
[1585902721514,151.2,6906.45,150.0,-0.02905,5e-05,0.63256]
[1585902726547,151.17,6904.3,150.0,-0.02912,5e-05,0.63374]
[1585902727580,151.16,6900.71,150.0,-0.02928,5e-05,0.63632]
[1585902738631,151.07,6897.83,150.0,-0.02934,5e-05,0.63714]
[1585902743665,151.02,6898.15,150.0,-0.0293,5e-05,0.63632]
[1585902748705,150.99,6900.93,150.0,-0.02914,5e-05,0.63377]
[1585902758773,150.92,6901.39,150.0,-0.02907,5e-05,0.63247]
[1585902763809,150.9,6901.13,150.0,-0.02906,5e-05,0.6323]
[1585902768842,150.87,6900.01,150.0,-0.02909,5e-05,0.63275]
[1585902773880,150.84,6899.4,150.0,-0.0291,5e-05,0.63281]
[1585902778912,150.81,6897.69,150.0,-0.02915,5e-05,0.63367]
[1585902783946,150.78,6896.45,150.0,-0.02919,5e-05,0.63416]
[1585902788984,150.74,6897.88,150.0,-0.0291,5e-05,0.63266]
[1585902794020,150.71,6898.19,150.0,-0.02906,5e-05,0.632]
[1585902799051,150.69,6900.1,150.0,-0.02895,5e-05,0.63026]
[1585902809126,150.66,6901.19,150.0,-0.02888,5e-05,0.62901]
[1585902814161,150.64,6900.93,150.0,-0.02887,5e-05,0.62888]
[1585902819199,150.63,6900.97,150.0,-0.02886,5e-05,0.62865]
[1585902829262,150.59,6897.14,150.0,-0.02901,5e-05,0.63101]
[1585902834298,150.57,6898.34,150.0,-0.02894,5e-05,0.62985]
[1585902839335,150.56,6900.82,150.0,-0.02882,5e-05,0.62783]
[1585902843412,150.55,6903.55,150.0,-0.02869,5e-05,0.62571]
[1585902848643,150.55,6904.83,150.0,-0.02863,5e-05,0.62475]
[1585902856452,150.55,6905.02,150.0,-0.02862,5e-05,0.6246]
[1585902861489,150.55,6903.7,150.0,-0.02868,5e-05,0.62557]
[1585902863519,150.54,6903.24,150.0,-0.0287,5e-05,0.62588]
[1585902869542,150.54,6902.85,150.0,-0.02871,5e-05,0.6261]
[1585902880618,150.53,6902.75,150.0,-0.0287,5e-05,0.62592]
[1585902881673,150.53,6904.46,150.0,-0.02863,5e-05,0.62465]
[1585902887674,150.53,6904.94,150.0,-0.0286,5e-05,0.6243]
[1585902891717,150.53,6903.12,150.0,-0.02869,5e-05,0.62564]
[1585902898696,150.53,6902.38,150.0,-0.02872,5e-05,0.62614]
[1585902903784,150.52,6902.0,150.0,-0.02873,5e-05,0.62632]
[1585902908820,150.51,6902.24,150.0,-0.02871,5e-05,0.62607]
[1585902913857,150.51,6902.15,150.0,-0.02872,5e-05,0.62608]
[1585902918892,150.5,6901.86,150.0,-0.02873,5e-05,0.62623]
[1585902928960,150.49,6899.2,150.0,-0.02884,5e-05,0.62805]
[1585902935007,150.48,6898.07,150.0,-0.02887,5e-05,0.62855]
[1585902940037,150.46,6897.24,150.0,-0.0289,5e-05,0.62899]
[1585902946088,150.45,6897.02,150.0,-0.0289,5e-05,0.62893]
[1585902956150,150.42,6897.92,150.0,-0.02884,5e-05,0.62791]
[1585902961184,150.41,6898.06,150.0,-0.02882,5e-05,0.62763]
[1585902966218,150.4,6898.11,150.0,-0.02881,5e-05,0.62747]
[1585902971256,150.39,6897.43,150.0,-0.02884,5e-05,0.62785]
[1585902981324,150.37,6896.59,150.0,-0.02886,5e-05,0.62819]
[1585902986361,150.35,6895.56,150.0,-0.0289,5e-05,0.62876]
[1585902991392,150.34,6896.94,150.0,-0.02882,5e-05,0.62745]
[1585902996430,150.34,6897.61,150.0,-0.02878,5e-05,0.62685]
[1585903006498,150.32,6897.3,150.0,-0.02879,5e-05,0.6269]
[1585903011538,150.32,6899.13,150.0,-0.0287,5e-05,0.6255]
[1585903016572,150.32,6898.03,150.0,-0.02875,5e-05,0.62628]
[1585903021604,150.31,6897.1,150.0,-0.02879,5e-05,0.6269]
[1585903031677,150.29,6895.49,150.0,-0.02885,5e-05,0.62786]
[1585903037719,150.28,6894.91,150.0,-0.02887,5e-05,0.62814]
[1585903042755,150.27,6894.86,150.0,-0.02886,5e-05,0.62804]
[1585903047785,150.26,6894.59,150.0,-0.02887,5e-05,0.6281]
[1585903057860,150.24,6893.66,150.0,-0.02889,5e-05,0.62836]
[1585903062894,150.23,6894.78,150.0,-0.02883,5e-05,0.6274]
[1585903067928,150.22,6896.24,150.0,-0.02876,5e-05,0.62622]
[1585903079002,150.22,6898.71,150.0,-0.02864,5e-05,0.62438]
[1585903084041,150.23,6902.34,150.0,-0.02848,5e-05,0.62176]
[1585903086084,150.23,6903.03,150.0,-0.02845,5e-05,0.62131]
[1585903092094,150.25,6904.3,150.0,-0.02841,5e-05,0.62059]
[1585903097132,150.26,6904.27,150.0,-0.02842,5e-05,0.62081]
[1585903104860,150.28,6904.22,150.0,-0.02844,5e-05,0.6211]
[1585903105210,150.28,6902.42,150.0,-0.02852,5e-05,0.62246]
[1585903111231,150.29,6901.86,150.0,-0.02855,5e-05,0.62285]
[1585903116264,150.3,6902.63,150.0,-0.02852,5e-05,0.62239]
[1585903118303,150.3,6903.45,150.0,-0.02848,5e-05,0.62183]
[1585903124322,150.31,6904.29,150.0,-0.02845,5e-05,0.62139]
[1585903129359,150.33,6904.91,150.0,-0.02843,5e-05,0.6211]
[1585903134393,150.34,6904.82,150.0,-0.02845,5e-05,0.62137]
[1585903139426,150.35,6902.5,150.0,-0.02856,5e-05,0.6232]
[1585903139451,150.35,6902.5,150.0,-0.02856,5e-05,0.6232]
[1585903145467,150.35,6897.44,150.0,-0.02879,5e-05,0.62693]
[1585903150502,150.35,6897.54,150.0,-0.02878,5e-05,0.62677]
[1585903156546,150.34,6897.64,150.0,-0.02877,5e-05,0.6266]
[1585903161577,150.33,6899.73,150.0,-0.02868,5e-05,0.62501]
[1585903166617,150.34,6901.82,150.0,-0.02858,5e-05,0.62348]
[1585903171662,150.34,6899.85,150.0,-0.02867,5e-05,0.62483]
[1585903176686,150.34,6900.05,150.0,-0.02866,5e-05,0.62469]
[1585903181720,150.34,6899.71,150.0,-0.02867,5e-05,0.62494]
[1585903186757,150.34,6898.88,150.0,-0.02871,5e-05,0.62553]
[1585903191790,150.33,6897.48,150.0,-0.02877,5e-05,0.62653]
[1585903196823,150.33,6895.57,150.0,-0.02886,5e-05,0.62786]
[1585903201856,150.32,6896.13,150.0,-0.02882,5e-05,0.62731]
[1585903206896,150.31,6897.27,150.0,-0.02877,5e-05,0.62639]
[1585903211932,150.31,6897.78,150.0,-0.02874,5e-05,0.62595]
[1585903216963,150.3,6899.06,150.0,-0.02868,5e-05,0.62497]
[1585903223006,150.3,6899.08,150.0,-0.02868,5e-05,0.62495]
[1585903228042,150.3,6897.19,150.0,-0.02876,5e-05,0.62633]
[1585903233080,150.3,6894.77,150.0,-0.02886,5e-05,0.62791]
[1585903238109,150.29,6894.87,150.0,-0.02885,5e-05,0.6277]
[1585903243147,150.28,6894.55,150.0,-0.02886,5e-05,0.6278]
[1585903248181,150.27,6894.57,150.0,-0.02885,5e-05,0.62766]
[1585903254028,150.26,6894.01,150.0,-0.02887,5e-05,0.62792]
[1585903260028,150.24,6894.01,150.0,-0.02886,5e-05,0.62776]
[1585903265298,150.24,6896.42,150.0,-0.02874,5e-05,0.6259]
[1585903270334,150.24,6896.46,150.0,-0.02874,5e-05,0.62584]
[1585903275371,150.23,6895.04,150.0,-0.0288,5e-05,0.62683]
[1585903280408,150.22,6894.64,150.0,-0.02882,5e-05,0.62705]
[1585903285442,150.22,6893.35,150.0,-0.02887,5e-05,0.62789]
[1585903290477,150.2,6891.36,150.0,-0.02895,5e-05,0.62919]
[1585903295512,150.19,6888.43,150.0,-0.02907,5e-05,0.63101]
[1585903300546,150.17,6889.78,150.0,-0.02899,5e-05,0.62975]
[1585903305583,150.15,6891.08,150.0,-0.02892,5e-05,0.62855]
[1585903310616,150.14,6892.86,150.0,-0.02883,5e-05,0.62711]
[1585903317029,150.13,6893.24,150.0,-0.02881,5e-05,0.62671]
[1585903322702,150.13,6893.34,150.0,-0.0288,5e-05,0.62655]
[1585903327734,150.12,6893.31,150.0,-0.0288,5e-05,0.62652]
[1585903332772,150.12,6893.33,150.0,-0.02879,5e-05,0.62644]
[1585903337809,150.11,6893.63,150.0,-0.02877,5e-05,0.62615]
[1585903342842,150.11,6895.58,150.0,-0.02868,5e-05,0.62469]
[1585903347874,150.11,6897.5,150.0,-0.0286,5e-05,0.62332]
[1585903352913,150.12,6898.08,150.0,-0.02857,5e-05,0.62285]
[1585903357946,150.13,6898.1,150.0,-0.02858,5e-05,0.62293]
[1585903362981,150.14,6898.25,150.0,-0.02857,5e-05,0.62292]
[1585903368018,150.14,6898.58,150.0,-0.02857,5e-05,0.62278]
[1585903373050,150.15,6898.59,150.0,-0.02857,5e-05,0.62288]
[1585903378089,150.16,6897.83,150.0,-0.02861,5e-05,0.62353]
[1585903383121,150.16,6897.59,150.0,-0.02862,5e-05,0.62377]
[1585903388160,150.17,6898.37,150.0,-0.02859,5e-05,0.62326]
[1585903393193,150.17,6898.5,150.0,-0.02859,5e-05,0.62324]
[1585903398230,150.18,6898.56,150.0,-0.02859,5e-05,0.62328]
[1585903403269,150.19,6898.78,150.0,-0.02859,5e-05,0.6232]
[1585903408298,150.19,6899.27,150.0,-0.02857,5e-05,0.62291]
[1585903413332,150.2,6899.22,150.0,-0.02857,5e-05,0.62291]
[1585903418369,150.21,6899.46,150.0,-0.02857,5e-05,0.62283]
[1585903423403,150.21,6899.64,150.0,-0.02856,5e-05,0.62279]
[1585903428440,150.22,6902.12,150.0,-0.02846,5e-05,0.62107]
[1585903428469,150.22,6902.12,150.0,-0.02846,5e-05,0.62107]
[1585903434481,150.24,6903.2,150.0,-0.02842,5e-05,0.6205]
[1585903439512,150.25,6903.75,150.0,-0.0284,5e-05,0.6203]
[1585903444549,150.27,6903.72,150.0,-0.02842,5e-05,0.62052]
[1585903447590,150.28,6901.5,150.0,-0.02852,5e-05,0.62226]
[1585903454623,150.28,6899.21,150.0,-0.02863,5e-05,0.62404]
[1585903459655,150.28,6898.05,150.0,-0.02869,5e-05,0.62491]
[1585903464692,150.28,6896.78,150.0,-0.02874,5e-05,0.62584]
[1585903469727,150.28,6896.14,150.0,-0.02877,5e-05,0.62626]
[1585903474761,150.27,6895.47,150.0,-0.02879,5e-05,0.62655]
[1585903479797,150.27,6895.46,150.0,-0.02879,5e-05,0.62649]
[1585903484832,150.26,6894.53,150.0,-0.02883,5e-05,0.62708]
[1585903489864,150.25,6894.43,150.0,-0.02883,5e-05,0.62706]
[1585903494901,150.25,6894.25,150.0,-0.02883,5e-05,0.62709]
[1585903499934,150.24,6894.24,150.0,-0.02882,5e-05,0.627]
[1585903504970,150.23,6894.17,150.0,-0.02882,5e-05,0.62696]
[1585903510010,150.22,6894.25,150.0,-0.02881,5e-05,0.62681]
[1585903515523,150.22,6898.26,150.0,-0.02863,5e-05,0.62384]
[1585903521083,150.23,6900.0,150.0,-0.02855,5e-05,0.62265]
[1585903526119,150.24,6900.64,150.0,-0.02853,5e-05,0.62229]
[1585903531151,150.25,6899.64,150.0,-0.02858,5e-05,0.623]
[1585903536187,150.25,6899.18,150.0,-0.0286,5e-05,0.6234]
[1585903541225,150.26,6898.94,150.0,-0.02862,5e-05,0.62363]
[1585903546257,150.26,6898.65,150.0,-0.02863,5e-05,0.6239]
[1585903551292,150.26,6899.69,150.0,-0.02859,5e-05,0.62318]
[1585903556327,150.27,6899.88,150.0,-0.02858,5e-05,0.62311]
[1585903561362,150.28,6900.06,150.0,-0.02858,5e-05,0.62306]
[1585903566397,150.28,6900.16,150.0,-0.02858,5e-05,0.62305]
[1585903571433,150.29,6900.57,150.0,-0.02856,5e-05,0.62283]
[1585903576471,150.29,6900.93,150.0,-0.02855,5e-05,0.62266]
[1585903581505,150.3,6901.32,150.0,-0.02854,5e-05,0.62247]
[1585903586539,150.31,6903.01,150.0,-0.02847,5e-05,0.62135]
[1585903592578,150.32,6903.17,150.0,-0.02847,5e-05,0.62128]
[1585903597616,150.34,6907.77,150.0,-0.02827,5e-05,0.61813]
[1585903602646,150.37,6910.02,150.0,-0.02819,5e-05,0.61682]
[1585903607683,150.39,6910.61,150.0,-0.02818,4e-05,0.61674]
[1585903612723,150.42,6910.51,150.0,-0.0282,5e-05,0.61715]
[1585903617759,150.44,6908.5,150.0,-0.02831,5e-05,0.61893]
[1585903622795,150.46,6908.06,150.0,-0.02834,5e-05,0.6195]
[1585903627841,150.48,6909.64,150.0,-0.02829,5e-05,0.61858]
[1585903632882,150.5,6910.82,150.0,-0.02825,5e-05,0.61801]
[1585903637914,150.52,6911.11,150.0,-0.02825,5e-05,0.61809]
[1585903642947,150.54,6911.25,150.0,-0.02826,5e-05,0.61828]
[1585903647979,150.56,6912.83,150.0,-0.02821,4e-05,0.61739]
[1585903653021,150.59,6914.44,150.0,-0.02815,4e-05,0.61649]
[1585903658051,150.62,6916.16,150.0,-0.02809,4e-05,0.6156]
[1585903663087,150.65,6916.34,150.0,-0.02811,4e-05,0.61585]
[1585903668120,150.68,6917.03,150.0,-0.0281,4e-05,0.61573]
[1585903673159,150.7,6916.21,150.0,-0.02815,4e-05,0.61668]
[1585903678192,150.73,6913.25,150.0,-0.0283,5e-05,0.61912]
[1585903683226,150.74,6912.37,150.0,-0.02835,5e-05,0.61997]
[1585903688266,150.76,6912.63,150.0,-0.02835,5e-05,0.61997]
[1585903693299,150.77,6913.8,150.0,-0.02831,5e-05,0.6193]
[1585903698339,150.79,6914.34,150.0,-0.02829,4e-05,0.61913]
[1585903704029,150.8,6913.75,150.0,-0.02833,5e-05,0.61976]
[1585903709409,150.82,6914.11,150.0,-0.02833,5e-05,0.61973]
[1585903714444,150.83,6914.2,150.0,-0.02833,5e-05,0.61973]
[1585903719480,150.85,6913.44,150.0,-0.02837,5e-05,0.62046]
[1585903724516,150.86,6912.06,150.0,-0.02844,5e-05,0.62161]
[1585903729551,150.86,6911.05,150.0,-0.02849,5e-05,0.62242]
[1585903734586,150.87,6913.57,150.0,-0.02839,5e-05,0.62068]
[1585903739619,150.88,6913.73,150.0,-0.02839,5e-05,0.6207]
[1585903744657,150.89,6913.87,150.0,-0.02839,5e-05,0.62075]
[1585903749692,150.9,6915.06,150.0,-0.02834,5e-05,0.62004]
[1585903754727,150.92,6915.22,150.0,-0.02835,5e-05,0.6201]
[1585903759760,150.93,6914.08,150.0,-0.02841,5e-05,0.62108]
[1585903764797,150.94,6914.25,150.0,-0.0284,5e-05,0.62108]
[1585903769832,150.95,6914.57,150.0,-0.0284,5e-05,0.62097]
[1585903775873,150.96,6914.48,150.0,-0.0284,5e-05,0.62106]
[1585903780907,150.97,6914.02,150.0,-0.02843,5e-05,0.62152]
[1585903785943,150.97,6913.91,150.0,-0.02844,5e-05,0.62169]
[1585903790978,150.98,6914.47,150.0,-0.02842,5e-05,0.62138]
[1585903797029,150.99,6914.01,150.0,-0.02845,5e-05,0.62182]
[1585903803029,151.0,6914.03,150.0,-0.02845,5e-05,0.62191]
[1585903808097,151.0,6912.61,150.0,-0.02852,5e-05,0.62302]
[1585903813134,151.0,6910.62,150.0,-0.02861,5e-05,0.62448]
[1585903818168,151.0,6911.49,150.0,-0.02857,5e-05,0.62382]
[1585903823205,151.0,6911.82,150.0,-0.02856,5e-05,0.62358]
[1585903829243,151.0,6911.72,150.0,-0.02856,5e-05,0.62366]
[1585903834281,151.0,6911.53,150.0,-0.02856,5e-05,0.62367]
[1585903839313,151.0,6911.29,150.0,-0.02857,5e-05,0.62385]
[1585903844352,151.0,6910.87,150.0,-0.02859,5e-05,0.62414]
[1585903849387,151.0,6910.97,150.0,-0.02859,5e-05,0.62404]
[1585903854422,151.0,6911.13,150.0,-0.02858,5e-05,0.62392]
[1585903859452,151.0,6913.25,150.0,-0.02848,5e-05,0.62238]
[1585903864491,151.0,6913.32,150.0,-0.02848,5e-05,0.62238]
[1585903870531,151.01,6913.28,150.0,-0.02849,5e-05,0.62248]
[1585903875571,151.01,6913.3,150.0,-0.02849,5e-05,0.62252]
[1585903880604,151.01,6911.52,150.0,-0.02857,5e-05,0.62384]
[1585903885641,151.01,6911.3,150.0,-0.02858,5e-05,0.62399]
[1585903890688,151.01,6912.27,150.0,-0.02854,5e-05,0.62328]
[1585903895708,151.02,6913.89,150.0,-0.02846,5e-05,0.622]
[1585903902029,151.02,6914.18,150.0,-0.02845,5e-05,0.62187]
[1585903907792,151.03,6912.29,150.0,-0.02854,5e-05,0.62332]
[1585903912823,151.03,6912.58,150.0,-0.02853,5e-05,0.62311]
[1585903917860,151.03,6912.12,150.0,-0.02855,5e-05,0.62347]
[1585903922894,151.03,6911.33,150.0,-0.02859,5e-05,0.62404]
[1585903927929,151.03,6911.33,150.0,-0.02859,5e-05,0.62401]
[1585903932964,151.03,6911.33,150.0,-0.02858,5e-05,0.624]
[1585903938002,151.02,6911.43,150.0,-0.02858,5e-05,0.62391]
[1585903943035,151.02,6911.54,150.0,-0.02857,5e-05,0.62382]
[1585903948070,151.02,6912.62,150.0,-0.02852,5e-05,0.62303]
[1585903953106,151.03,6912.89,150.0,-0.02851,5e-05,0.62274]
[1585903956750,151.03,6912.75,150.0,-0.02852,5e-05,0.62287]
[1585903967206,151.31,6912.72,150.0,-0.02873,5e-05,0.62667]
[1585903972236,151.44,6912.71,150.0,-0.02882,5e-05,0.62843]
[1585903977275,151.57,6912.72,150.0,-0.02891,5e-05,0.63008]
[1585903983029,151.71,6910.88,150.0,-0.0291,5e-05,0.63329]
[1585903986355,151.77,6910.55,150.0,-0.02916,5e-05,0.6344]
[1585903992379,151.73,6911.75,150.0,-0.02908,5e-05,0.63292]
[1585903997416,151.7,6912.0,150.0,-0.02904,5e-05,0.63229]
[1585903999467,151.69,6912.0,150.0,-0.02904,5e-05,0.63221]
[1585903999574,151.69,6912.0,150.0,-0.02904,5e-05,0.63221]
[1585904000366,151.69,6912.0,150.0,-0.02904,5e-05,0.63221]
[1585904004914,151.79,6911.68,150.0,-0.02912,5e-05,0.63376]
[1585904010505,151.75,6913.86,150.0,-0.02899,5e-05,0.63161]
[1585904015528,151.72,6914.02,150.0,-0.02896,5e-05,0.63105]
[1585904020574,151.83,6912.36,150.0,-0.02912,5e-05,0.63369]
[1585904025609,151.94,6913.17,150.0,-0.02916,5e-05,0.63452]
[1585904030649,152.04,6912.73,150.0,-0.02925,5e-05,0.63619]
[1585904036688,152.15,6912.55,150.0,-0.02935,5e-05,0.63786]
[1585904041722,152.25,6912.94,150.0,-0.0294,5e-05,0.63878]
[1585904046758,152.33,6912.5,150.0,-0.02948,5e-05,0.64025]
[1585904051792,152.41,6911.44,150.0,-0.02959,5e-05,0.64212]
[1585904056825,152.49,6911.55,150.0,-0.02964,5e-05,0.64304]
[1585904061864,152.56,6911.02,150.0,-0.02972,5e-05,0.64437]
[1585904064810,152.59,6911.21,150.0,-0.02973,5e-05,0.64459]
[1585904069919,152.52,6913.14,150.0,-0.02959,5e-05,0.64235]
[1585904070173,152.52,6913.14,150.0,-0.02959,5e-05,0.64235]
[1585904075961,152.61,6913.06,150.0,-0.02966,5e-05,0.64347]
[1585904080998,152.68,6912.89,150.0,-0.02972,5e-05,0.64452]
[1585904086027,152.75,6912.57,150.0,-0.02978,5e-05,0.64563]
[1585904091029,152.8,6912.51,150.0,-0.02982,5e-05,0.64633]
[1585904096103,152.73,6912.47,150.0,-0.02977,5e-05,0.6454]
[1585904102142,152.63,6912.46,150.0,-0.0297,5e-05,0.64413]
[1585904107176,152.55,6912.49,150.0,-0.02964,5e-05,0.6431]
[1585904112211,152.48,6913.14,150.0,-0.02956,5e-05,0.64166]
[1585904118028,152.4,6913.91,150.0,-0.02946,5e-05,0.64005]
[1585904133366,152.26,6921.73,150.0,-0.029,5e-05,0.6323]
[1585904138401,152.23,6921.79,150.0,-0.02897,5e-05,0.63179]
[1585904153502,152.15,6923.6,150.0,-0.02883,5e-05,0.62939]
[1585904158543,152.12,6923.72,150.0,-0.0288,5e-05,0.62898]
[1585904163576,152.1,6922.81,150.0,-0.02883,5e-05,0.62931]
[1585904178680,152.03,6924.36,150.0,-0.02871,5e-05,0.62727]
[1585904183713,152.01,6927.65,150.0,-0.02855,4e-05,0.62466]
[1585904188751,152.01,6931.02,150.0,-0.02839,4e-05,0.62216]
[1585904193786,152.01,6932.61,150.0,-0.02832,4e-05,0.62092]
[1585904198819,152.01,6931.54,150.0,-0.02837,4e-05,0.62172]
[1585904208891,152.02,6934.75,150.0,-0.02823,4e-05,0.61947]
[1585904213927,152.03,6937.41,150.0,-0.02812,4e-05,0.6177]
[1585904218962,152.05,6938.09,150.0,-0.0281,4e-05,0.61742]
[1585904223994,152.07,6941.8,150.0,-0.02795,4e-05,0.61503]
[1585904229031,152.09,6940.91,150.0,-0.02801,4e-05,0.61599]
[1585904234069,152.11,6939.03,150.0,-0.0281,4e-05,0.61757]
[1585904239102,152.12,6938.65,150.0,-0.02813,4e-05,0.61803]
[1585904244133,152.14,6937.43,150.0,-0.02819,4e-05,0.61907]
[1585904249170,152.14,6934.33,150.0,-0.02834,4e-05,0.62138]
[1585904254206,152.14,6934.39,150.0,-0.02833,4e-05,0.62124]
[1585904259241,152.15,6934.77,150.0,-0.02831,4e-05,0.62101]
[1585904264274,152.15,6936.24,150.0,-0.02825,4e-05,0.62]
[1585904269312,152.16,6937.19,150.0,-0.02822,4e-05,0.61942]
[1585904274345,152.17,6938.25,150.0,-0.02818,4e-05,0.61879]
[1585904279379,152.18,6938.03,150.0,-0.02819,4e-05,0.61907]
[1585904284414,152.19,6937.14,150.0,-0.02824,4e-05,0.61982]
[1585904289453,152.19,6936.76,150.0,-0.02826,4e-05,0.62017]
[1585904294484,152.2,6937.44,150.0,-0.02823,4e-05,0.61979]
[1585904299521,152.21,6937.76,150.0,-0.02823,4e-05,0.61965]
[1585904304554,152.22,6936.71,150.0,-0.02828,4e-05,0.62051]
[1585904309591,152.22,6936.42,150.0,-0.02829,4e-05,0.62077]
[1585904314624,152.22,6935.8,150.0,-0.02832,4e-05,0.62113]
[1585904319664,152.22,6935.77,150.0,-0.02832,4e-05,0.62117]
[1585904324696,152.23,6935.48,150.0,-0.02833,4e-05,0.62141]
[1585904329732,152.23,6936.4,150.0,-0.0283,4e-05,0.62078]
[1585904334769,152.23,6936.89,150.0,-0.02828,4e-05,0.62048]
[1585904339800,152.24,6936.96,150.0,-0.02828,4e-05,0.6205]
[1585904344836,152.24,6936.27,150.0,-0.02831,4e-05,0.62105]
[1585904349878,152.24,6936.12,150.0,-0.02832,4e-05,0.62118]
[1585904354905,152.25,6937.38,150.0,-0.02827,4e-05,0.62031]
[1585904359944,152.25,6937.91,150.0,-0.02825,4e-05,0.62]
[1585904365989,152.26,6936.88,150.0,-0.0283,4e-05,0.62082]
[1585904371019,152.26,6936.9,150.0,-0.02829,4e-05,0.6207]
[1585904376029,152.26,6937.15,150.0,-0.02828,4e-05,0.62057]
[1585904381087,152.27,6937.07,150.0,-0.02829,4e-05,0.62068]
[1585904386121,152.27,6937.16,150.0,-0.02829,4e-05,0.62065]
[1585904392165,152.28,6936.92,150.0,-0.0283,4e-05,0.62088]
[1585904397199,152.28,6936.55,150.0,-0.02832,4e-05,0.62119]
[1585904402236,152.28,6936.49,150.0,-0.02832,4e-05,0.62125]
[1585904407270,152.28,6936.55,150.0,-0.02832,4e-05,0.62123]
[1585904412307,152.28,6937.1,150.0,-0.0283,4e-05,0.62086]
[1585904417347,152.29,6940.61,150.0,-0.02815,4e-05,0.61844]
[1585904422376,152.3,6939.87,150.0,-0.02819,4e-05,0.61912]
[1585904424436,152.31,6939.52,150.0,-0.02821,4e-05,0.61941]
[1585904427655,152.31,6939.67,150.0,-0.0282,4e-05,0.61937]
[1585904433452,152.32,6937.8,150.0,-0.02829,4e-05,0.62067]
[1585904438490,152.32,6935.66,150.0,-0.02838,4e-05,0.62222]
[1585904443525,152.32,6935.47,150.0,-0.02839,4e-05,0.62234]
[1585904448558,152.31,6935.21,150.0,-0.0284,4e-05,0.62249]
[1585904453593,152.31,6931.78,150.0,-0.02855,4e-05,0.62492]
[1585904458629,152.3,6929.32,150.0,-0.02865,4e-05,0.62653]
[1585904463666,152.28,6929.16,150.0,-0.02864,4e-05,0.62642]
[1585904468700,152.26,6931.01,150.0,-0.02855,4e-05,0.62487]
[1585904473733,152.25,6931.42,150.0,-0.02852,4e-05,0.62444]
[1585904478770,152.24,6929.76,150.0,-0.02859,4e-05,0.62551]
[1585904483808,152.23,6932.22,150.0,-0.02847,4e-05,0.62357]
[1585904488839,152.23,6933.71,150.0,-0.0284,4e-05,0.62242]
[1585904493871,152.22,6932.88,150.0,-0.02843,4e-05,0.62286]
[1585904498913,152.22,6931.77,150.0,-0.02848,4e-05,0.62359]
[1585904503951,152.21,6931.68,150.0,-0.02848,4e-05,0.62357]
[1585904508981,152.21,6931.65,150.0,-0.02847,4e-05,0.62352]
[1585904514015,152.2,6931.46,150.0,-0.02848,4e-05,0.62356]
[1585904519051,152.19,6931.55,150.0,-0.02847,4e-05,0.62341]
[1585904524086,152.19,6930.44,150.0,-0.02852,4e-05,0.62415]
[1585904529117,152.18,6929.35,150.0,-0.02856,4e-05,0.62481]
[1585904534153,152.17,6928.82,150.0,-0.02857,4e-05,0.62506]
[1585904539187,152.16,6928.35,150.0,-0.02859,4e-05,0.62525]
[1585904544225,152.14,6928.19,150.0,-0.02858,4e-05,0.6252]
[1585904549260,152.14,6929.75,150.0,-0.02851,4e-05,0.62396]
[1585904554301,152.13,6930.38,150.0,-0.02847,4e-05,0.62329]
[1585904559338,152.12,6930.4,150.0,-0.02847,4e-05,0.62322]
[1585904562737,152.12,6930.15,150.0,-0.02847,4e-05,0.62335]
[1585904569405,152.11,6929.46,150.0,-0.0285,4e-05,0.62375]
[1585904574441,152.11,6929.39,150.0,-0.0285,4e-05,0.62372]
[1585904579479,152.1,6929.62,150.0,-0.02848,4e-05,0.62347]
[1585904584511,152.1,6929.46,150.0,-0.02849,4e-05,0.62351]
[1585904589545,152.09,6930.69,150.0,-0.02843,4e-05,0.62256]
[1585904599618,152.1,6937.22,150.0,-0.02814,4e-05,0.61796]
[1585904604654,152.11,6937.03,150.0,-0.02816,4e-05,0.61827]
[1585904609685,152.12,6936.08,150.0,-0.02821,4e-05,0.61909]
[1585904610961,152.13,6935.82,150.0,-0.02823,4e-05,0.61931]
[1585904611969,152.13,6937.65,150.0,-0.02814,4e-05,0.61788]
[1585904612877,152.13,6938.41,150.0,-0.02811,4e-05,0.61737]
[1585904618747,152.15,6940.43,150.0,-0.02803,4e-05,0.61619]
[1585904620608,152.15,6940.8,150.0,-0.02802,4e-05,0.61598]
[1585904626802,152.18,6941.46,150.0,-0.02801,4e-05,0.61586]
[1585904631839,152.2,6943.9,150.0,-0.02792,4e-05,0.61437]
[1585904632601,152.2,6943.9,150.0,-0.02792,4e-05,0.61437]
[1585904637881,152.24,6948.18,150.0,-0.02775,4e-05,0.61175]
[1585904642113,152.26,6948.69,150.0,-0.02775,4e-05,0.61175]
[1585904647954,152.3,6949.11,150.0,-0.02776,4e-05,0.61197]
[1585904648273,152.3,6949.11,150.0,-0.02776,4e-05,0.61197]
[1585904653994,152.34,6948.69,150.0,-0.02781,4e-05,0.61278]
[1585904660037,152.38,6950.06,150.0,-0.02777,4e-05,0.61229]
[1585904665070,152.41,6952.01,150.0,-0.02771,4e-05,0.61132]
[1585904670108,152.45,6957.04,150.0,-0.02752,4e-05,0.60826]
[1585904675138,152.5,6957.07,150.0,-0.02755,4e-05,0.6087]
[1585904680177,152.55,6956.73,150.0,-0.0276,4e-05,0.60959]
[1585904685212,152.58,6956.13,150.0,-0.02765,4e-05,0.61051]
[1585904690245,152.62,6957.01,150.0,-0.02764,4e-05,0.61037]
[1585904695280,152.66,6954.67,150.0,-0.02777,4e-05,0.61251]
[1585904700318,152.68,6953.35,150.0,-0.02784,4e-05,0.6138]
[1585904705351,152.71,6953.78,150.0,-0.02784,4e-05,0.61382]
[1585904710388,152.73,6954.44,150.0,-0.02783,4e-05,0.61368]
[1585904715422,152.76,6954.21,150.0,-0.02786,4e-05,0.61416]
[1585904719848,152.78,6954.85,150.0,-0.02784,4e-05,0.61395]
[1585904720471,152.78,6953.87,150.0,-0.02789,4e-05,0.61471]
[1585904725506,152.8,6951.89,150.0,-0.02799,4e-05,0.61637]
[1585904726207,152.8,6951.89,150.0,-0.02799,4e-05,0.61637]
[1585904729529,152.81,6951.7,150.0,-0.02801,4e-05,0.61666]
[1585904730049,152.81,6951.7,150.0,-0.02801,4e-05,0.61666]
[1585904730377,152.81,6951.7,150.0,-0.02801,4e-05,0.61666]
[1585904740600,152.84,6951.39,150.0,-0.02804,4e-05,0.61714]
[1585904745633,152.85,6950.62,150.0,-0.02808,4e-05,0.61785]
[1585904750672,152.86,6949.84,150.0,-0.02812,4e-05,0.61852]
[1585904755707,152.87,6949.95,150.0,-0.02812,4e-05,0.61854]
[1585904757668,152.87,6949.56,150.0,-0.02814,4e-05,0.61884]
[1585904757923,152.87,6949.31,150.0,-0.02815,4e-05,0.61903]
[1585904758737,152.87,6949.48,150.0,-0.02814,4e-05,0.61893]
[1585904759055,152.87,6949.48,150.0,-0.02814,4e-05,0.61893]
[1585904759672,152.87,6949.48,150.0,-0.02814,4e-05,0.61893]
[1585904760191,152.87,6949.25,150.0,-0.02815,4e-05,0.61911]
[1585904761239,152.88,6949.21,150.0,-0.02816,4e-05,0.61915]
[1585904761598,152.88,6949.21,150.0,-0.02816,4e-05,0.61915]
[1585904770813,152.89,6950.25,150.0,-0.02812,4e-05,0.61856]
[1585904775798,152.89,6950.92,150.0,-0.02809,4e-05,0.61817]
[1585904781028,152.91,6951.72,150.0,-0.02807,4e-05,0.61774]
[1585904786920,152.92,6952.97,150.0,-0.02802,4e-05,0.61702]
[1585904791953,152.93,6953.72,150.0,-0.02799,4e-05,0.61652]
[1585904796990,152.95,6954.26,150.0,-0.02798,4e-05,0.61633]
[1585904802027,152.96,6953.91,150.0,-0.028,4e-05,0.61676]
[1585904807061,152.97,6953.77,150.0,-0.02802,4e-05,0.61703]
[1585904812098,152.99,6953.94,150.0,-0.02802,4e-05,0.61707]
[1585904817130,152.99,6947.14,150.0,-0.02833,4e-05,0.62203]
[1585904821542,152.99,6945.56,150.0,-0.02839,4e-05,0.62309]
[1585904827203,152.97,6944.92,150.0,-0.02841,4e-05,0.6234]
[1585904832234,152.97,6944.92,150.0,-0.0284,4e-05,0.62328]
[1585904837272,152.96,6944.28,150.0,-0.02843,4e-05,0.62361]
[1585904842305,152.94,6942.94,150.0,-0.02848,4e-05,0.62443]
[1585904847343,152.93,6942.92,150.0,-0.02847,4e-05,0.62425]
[1585904852378,152.92,6942.86,150.0,-0.02846,4e-05,0.62399]
[1585904857412,152.91,6942.67,150.0,-0.02846,4e-05,0.62399]
[1585904867483,152.88,6941.65,150.0,-0.02848,4e-05,0.62439]
[1585904872522,152.87,6941.39,150.0,-0.02849,4e-05,0.62441]
[1585904877554,152.86,6941.38,150.0,-0.02848,4e-05,0.62426]
[1585904887623,152.84,6944.36,150.0,-0.02833,4e-05,0.62188]
[1585904892657,152.83,6944.66,150.0,-0.02832,4e-05,0.62162]
[1585904897695,152.83,6945.54,150.0,-0.02828,4e-05,0.62097]
[1585904902725,152.83,6946.41,150.0,-0.02824,4e-05,0.62035]
[1585904907764,152.84,6946.93,150.0,-0.02822,4e-05,0.62001]
[1585904917833,152.85,6951.43,150.0,-0.02803,4e-05,0.61687]
[1585904922871,152.86,6948.98,150.0,-0.02814,4e-05,0.61878]
[1585904927902,152.87,6946.24,150.0,-0.02827,4e-05,0.6208]
[1585904937977,152.87,6946.12,150.0,-0.02827,4e-05,0.62086]
[1585904943010,152.87,6946.39,150.0,-0.02826,4e-05,0.62067]
[1585904948047,152.87,6948.67,150.0,-0.02816,4e-05,0.61908]
[1585904953084,152.87,6947.38,150.0,-0.02822,4e-05,0.62005]
[1585904958116,152.87,6945.64,150.0,-0.0283,4e-05,0.62131]
[1585904969192,152.87,6944.71,150.0,-0.02833,4e-05,0.62188]
[1585904974228,152.86,6944.62,150.0,-0.02833,4e-05,0.62176]
[1585904980270,152.86,6944.7,150.0,-0.02832,4e-05,0.62165]
[1585904990344,152.85,6945.64,150.0,-0.02828,4e-05,0.62091]
[1585904995372,152.85,6945.95,150.0,-0.02826,4e-05,0.62068]
[1585905000412,152.85,6945.41,150.0,-0.02829,4e-05,0.62106]
[1585905005442,152.85,6946.72,150.0,-0.02823,4e-05,0.62011]
[1585905010477,152.85,6946.35,150.0,-0.02825,4e-05,0.62041]
[1585905020548,152.86,6945.78,150.0,-0.02827,4e-05,0.62084]
[1585905025587,152.86,6945.55,150.0,-0.02828,4e-05,0.62099]
[1585905030628,152.85,6945.45,150.0,-0.02828,4e-05,0.62105]
[1585905041701,152.85,6945.15,150.0,-0.02829,4e-05,0.62109]
[1585905046729,152.85,6946.45,150.0,-0.02823,4e-05,0.62014]
[1585905051768,152.85,6946.59,150.0,-0.02823,4e-05,0.62007]
[1585905061837,152.85,6942.8,150.0,-0.02839,4e-05,0.62277]
[1585905067879,152.84,6941.41,150.0,-0.02845,4e-05,0.62363]
[1585905072913,152.83,6940.64,150.0,-0.02847,4e-05,0.62404]
[1585905077951,152.82,6938.86,150.0,-0.02854,4e-05,0.62516]
[1585905088028,152.78,6935.94,150.0,-0.02865,4e-05,0.62677]
[1585905093029,152.76,6935.41,150.0,-0.02865,4e-05,0.62674]
[1585905098092,152.74,6934.57,150.0,-0.02867,4e-05,0.62708]
[1585905108164,152.69,6932.04,150.0,-0.02875,4e-05,0.62826]
[1585905113199,152.66,6932.06,150.0,-0.02873,4e-05,0.62792]
[1585905118229,152.64,6931.89,150.0,-0.02872,4e-05,0.62773]
[1585905123268,152.61,6931.54,150.0,-0.02872,4e-05,0.62768]
[1585905128305,152.59,6931.29,150.0,-0.02872,4e-05,0.62756]
[1585905138375,152.57,6940.53,150.0,-0.02829,4e-05,0.62058]
[1585905143407,152.57,6939.09,150.0,-0.02835,4e-05,0.62164]
[1585905148445,152.57,6938.74,150.0,-0.02837,4e-05,0.62186]
[1585905158509,152.56,6938.08,150.0,-0.02839,4e-05,0.62213]
[1585905163551,152.56,6939.21,150.0,-0.02833,4e-05,0.62129]
[1585905168582,152.56,6939.31,150.0,-0.02833,4e-05,0.6212]
[1585905178653,152.55,6936.47,150.0,-0.02845,4e-05,0.62312]
[1585905183688,152.54,6936.69,150.0,-0.02843,4e-05,0.62288]
[1585905188723,152.54,6937.25,150.0,-0.0284,4e-05,0.62239]
[1585905193759,152.53,6936.58,150.0,-0.02843,4e-05,0.62281]
[1585905198789,152.53,6936.07,150.0,-0.02845,4e-05,0.62309]
[1585905208862,152.51,6936.01,150.0,-0.02844,4e-05,0.62296]
[1585905213898,152.51,6936.01,150.0,-0.02843,4e-05,0.62275]
[1585905218934,152.5,6935.81,150.0,-0.02844,4e-05,0.62282]
[1585905223796,152.5,6935.62,150.0,-0.02844,4e-05,0.62289]
[1585905224685,152.49,6935.53,150.0,-0.02844,4e-05,0.62294]
[1585905230011,152.49,6934.23,150.0,-0.0285,4e-05,0.62376]
[1585905235047,152.48,6933.63,150.0,-0.02852,4e-05,0.62406]
[1585905240082,152.47,6933.25,150.0,-0.02852,4e-05,0.62421]
[1585905245115,152.46,6934.64,150.0,-0.02846,4e-05,0.62309]
[1585905250150,152.45,6935.05,150.0,-0.02843,4e-05,0.62271]
[1585905260220,152.44,6935.34,150.0,-0.02841,4e-05,0.62237]
[1585905265254,152.44,6935.95,150.0,-0.02838,4e-05,0.62188]
[1585905270290,152.44,6936.02,150.0,-0.02838,4e-05,0.6218]
[1585905280360,152.43,6935.09,150.0,-0.02841,4e-05,0.62228]
[1585905285394,152.43,6934.35,150.0,-0.02844,4e-05,0.62275]
[1585905290429,152.42,6933.56,150.0,-0.02847,4e-05,0.62325]
[1585905300502,152.4,6932.78,150.0,-0.0285,4e-05,0.62359]
[1585905310573,152.39,6932.51,150.0,-0.0285,4e-05,0.62357]
[1585905315604,152.38,6932.22,150.0,-0.0285,4e-05,0.62368]
[1585905320640,152.37,6934.86,150.0,-0.02838,4e-05,0.6217]
[1585905330711,152.38,6936.14,150.0,-0.02833,4e-05,0.6208]
[1585905335746,152.38,6936.08,150.0,-0.02832,4e-05,0.62073]
[1585905339229,152.38,6934.9,150.0,-0.02838,4e-05,0.6216]
[1585905342367,152.38,6934.96,150.0,-0.02837,4e-05,0.62155]
[1585905347836,152.38,6933.94,150.0,-0.02842,4e-05,0.62225]
[1585905357909,152.37,6933.19,150.0,-0.02845,4e-05,0.62269]
[1585905362935,152.36,6933.24,150.0,-0.02844,4e-05,0.62259]
[1585905367970,152.36,6933.13,150.0,-0.02844,4e-05,0.6226]
[1585905379049,152.35,6932.91,150.0,-0.02844,4e-05,0.62263]
[1585905384085,152.34,6932.68,150.0,-0.02845,4e-05,0.62273]
[1585905389123,152.34,6932.57,150.0,-0.02845,4e-05,0.62275]
[1585905394157,152.33,6932.53,150.0,-0.02844,4e-05,0.62258]
[1585905399193,152.33,6932.53,150.0,-0.02844,4e-05,0.62253]
[1585905409262,152.32,6934.49,150.0,-0.02835,4e-05,0.62106]
[1585905414298,152.33,6934.34,150.0,-0.02836,4e-05,0.62117]
[1585905419333,152.33,6934.69,150.0,-0.02834,4e-05,0.62093]
[1585905429401,152.33,6933.6,150.0,-0.02839,4e-05,0.62174]
[1585905434435,152.32,6931.77,150.0,-0.02847,4e-05,0.62302]
[1585905439474,152.31,6927.44,150.0,-0.02866,5e-05,0.62602]
[1585905444507,152.29,6926.57,150.0,-0.02868,5e-05,0.62639]
[1585905449541,152.28,6926.16,150.0,-0.02869,5e-05,0.62645]
[1585905459610,152.24,6925.71,150.0,-0.02868,5e-05,0.62622]
[1585905464646,152.23,6926.86,150.0,-0.02862,4e-05,0.62517]
[1585905469683,152.22,6927.67,150.0,-0.02857,4e-05,0.62443]
[1585905479750,152.2,6926.85,150.0,-0.02859,4e-05,0.62475]
[1585905484785,152.18,6926.63,150.0,-0.0286,4e-05,0.62476]
[1585905489826,152.17,6926.04,150.0,-0.02861,4e-05,0.62504]
[1585905495029,152.16,6924.54,150.0,-0.02867,5e-05,0.62595]
[1585905500895,152.14,6922.2,150.0,-0.02876,5e-05,0.6274]
[1585905510971,152.1,6921.47,150.0,-0.02877,5e-05,0.6274]
[1585905516006,152.08,6920.87,150.0,-0.02877,5e-05,0.62744]
[1585905521037,152.06,6919.57,150.0,-0.02882,5e-05,0.62812]
[1585905531109,152.01,6917.79,150.0,-0.02886,5e-05,0.6288]
[1585905534149,152.0,6915.61,150.0,-0.02895,5e-05,0.6302]
[1585905540173,151.95,6907.07,150.0,-0.02931,5e-05,0.63584]
[1585905545207,151.9,6907.46,150.0,-0.02926,5e-05,0.63494]
[1585905550240,151.86,6906.93,150.0,-0.02925,5e-05,0.63476]
[1585905560315,151.77,6908.22,150.0,-0.02913,5e-05,0.63267]
[1585905565348,151.74,6909.95,150.0,-0.02902,5e-05,0.63096]
[1585905570381,151.71,6910.09,150.0,-0.02899,5e-05,0.63046]
[1585905580455,151.66,6910.43,150.0,-0.02894,5e-05,0.62943]
[1585905585489,151.64,6908.37,150.0,-0.02901,5e-05,0.63058]
[1585905590525,151.61,6908.55,150.0,-0.02898,5e-05,0.63008]
[1585905600598,151.56,6909.65,150.0,-0.0289,5e-05,0.62865]
[1585905605625,151.54,6910.34,150.0,-0.02885,5e-05,0.62788]
[1585905610663,151.52,6910.9,150.0,-0.02881,5e-05,0.62723]
[1585905615700,151.51,6912.76,150.0,-0.02872,5e-05,0.62565]
[1585905620731,151.5,6916.17,150.0,-0.02856,5e-05,0.62306]
[1585905620776,151.5,6916.17,150.0,-0.02856,5e-05,0.62306]
[1585905631811,151.5,6917.06,150.0,-0.02851,5e-05,0.62226]
[1585905636847,151.5,6919.54,150.0,-0.0284,4e-05,0.62047]
[1585905641883,151.51,6920.88,150.0,-0.02834,4e-05,0.6196]
[1585905651953,151.53,6921.73,150.0,-0.02832,4e-05,0.61926]
[1585905656987,151.54,6921.68,150.0,-0.02833,4e-05,0.61943]
[1585905663032,151.55,6921.91,150.0,-0.02833,4e-05,0.61942]
[1585905668066,151.56,6924.33,150.0,-0.02823,4e-05,0.61781]
[1585905678131,151.6,6926.47,150.0,-0.02816,4e-05,0.61673]
[1585905683167,151.61,6926.37,150.0,-0.02818,4e-05,0.61704]
[1585905688205,151.63,6926.65,150.0,-0.02818,4e-05,0.61707]
[1585905693237,151.65,6924.37,150.0,-0.02829,4e-05,0.6188]
[1585905703306,151.67,6925.14,150.0,-0.02827,4e-05,0.6185]
[1585905708349,151.68,6925.47,150.0,-0.02826,4e-05,0.61843]
[1585905713380,151.69,6924.01,150.0,-0.02833,4e-05,0.61966]
[1585905718411,151.7,6923.74,150.0,-0.02835,4e-05,0.61995]
[1585905728483,151.72,6923.22,150.0,-0.02839,4e-05,0.62053]
[1585905733519,151.72,6922.67,150.0,-0.02841,4e-05,0.62099]
[1585905738551,151.72,6922.73,150.0,-0.02841,4e-05,0.62099]
[1585905748624,151.72,6917.82,150.0,-0.02864,5e-05,0.62457]
[1585905753660,151.72,6917.8,150.0,-0.02862,5e-05,0.62434]
[1585905758695,151.71,6918.56,150.0,-0.02859,5e-05,0.6237]
[1585905763727,151.7,6917.15,150.0,-0.02864,5e-05,0.62462]
[1585905768767,151.69,6916.75,150.0,-0.02865,5e-05,0.62479]
[1585905779841,151.68,6918.8,150.0,-0.02855,5e-05,0.62311]
[1585905784876,151.67,6918.85,150.0,-0.02855,5e-05,0.62303]
[1585905789909,151.67,6917.59,150.0,-0.0286,5e-05,0.62389]
[1585905799981,151.66,6916.69,150.0,-0.02863,5e-05,0.62437]
[1585905805017,151.65,6916.75,150.0,-0.02862,5e-05,0.62422]
[1585905810029,151.64,6916.94,150.0,-0.02861,5e-05,0.62399]
[1585905815085,151.64,6919.22,150.0,-0.0285,5e-05,0.62217]
[1585905820125,151.64,6919.81,150.0,-0.02847,5e-05,0.62174]
[1585905830196,151.64,6919.62,150.0,-0.02848,5e-05,0.62191]
[1585905835230,151.64,6919.59,150.0,-0.02849,5e-05,0.62195]
[1585905840264,151.64,6919.5,150.0,-0.02849,5e-05,0.62202]
[1585905850335,151.64,6919.76,150.0,-0.02848,5e-05,0.62185]
[1585905855368,151.65,6918.95,150.0,-0.02852,5e-05,0.62244]
[1585905860403,151.64,6917.66,150.0,-0.02857,5e-05,0.62335]
[1585905865436,151.64,6917.47,150.0,-0.02858,5e-05,0.62342]
[1585905870474,151.63,6917.19,150.0,-0.02859,5e-05,0.62356]
[1585905880546,151.62,6916.69,150.0,-0.0286,5e-05,0.62366]
[1585905885579,151.62,6917.11,150.0,-0.02857,5e-05,0.62328]
[1585905890614,151.61,6917.0,150.0,-0.02857,5e-05,0.62331]
[1585905903029,151.6,6916.67,150.0,-0.02858,5e-05,0.62341]
[1585905908743,151.6,6916.38,150.0,-0.02859,5e-05,0.62357]
[1585905913779,151.59,6915.81,150.0,-0.02861,5e-05,0.62391]
[1585905914801,151.59,6914.96,150.0,-0.02865,5e-05,0.62452]
[1585905920684,151.58,6915.05,150.0,-0.02864,5e-05,0.62435]
[1585905923862,151.58,6915.31,150.0,-0.02863,5e-05,0.62408]
[1585905924883,151.58,6914.97,150.0,-0.02864,5e-05,0.62431]
[1585905930894,151.57,6913.57,150.0,-0.0287,5e-05,0.62519]
[1585905935927,151.56,6913.53,150.0,-0.02869,5e-05,0.62496]
[1585905940968,151.55,6913.31,150.0,-0.02869,5e-05,0.625]
[1585905951029,151.53,6912.33,150.0,-0.02872,5e-05,0.62548]
[1585905956069,151.52,6911.39,150.0,-0.02875,5e-05,0.62601]
[1585905961106,151.5,6910.78,150.0,-0.02877,5e-05,0.62629]
[1585905971176,151.48,6909.16,150.0,-0.02883,5e-05,0.6271]
[1585905976215,151.46,6908.57,150.0,-0.02884,5e-05,0.62731]
[1585905981245,151.44,6909.27,150.0,-0.0288,5e-05,0.62659]
[1585905986282,151.43,6911.17,150.0,-0.0287,5e-05,0.62503]
[1585905991317,151.42,6911.51,150.0,-0.02867,5e-05,0.62451]
[1585906001388,151.41,6912.04,150.0,-0.02864,5e-05,0.62397]
[1585906007428,151.4,6911.67,150.0,-0.02865,5e-05,0.62415]
[1585906012471,151.39,6910.52,150.0,-0.0287,5e-05,0.62489]
[1585906018508,151.39,6910.9,150.0,-0.02867,5e-05,0.62448]
[1585906023543,151.38,6910.85,150.0,-0.02867,5e-05,0.62443]
[1585906028581,151.37,6910.69,150.0,-0.02867,5e-05,0.62445]
[1585906033614,151.36,6910.73,150.0,-0.02867,5e-05,0.62434]
[1585906038653,151.36,6913.83,150.0,-0.02852,5e-05,0.62201]
[1585906044727,151.36,6915.04,150.0,-0.02847,5e-05,0.62116]
[1585906050731,151.37,6916.11,150.0,-0.02843,5e-05,0.6205]
[1585906054805,151.38,6914.53,150.0,-0.0285,5e-05,0.62159]
[1585906055804,151.38,6914.82,150.0,-0.02848,5e-05,0.62139]
[1585906061809,151.38,6915.91,150.0,-0.02844,5e-05,0.62067]
[1585906071880,151.39,6915.83,150.0,-0.02845,5e-05,0.62086]
[1585906076913,151.4,6917.17,150.0,-0.0284,5e-05,0.61997]
[1585906081947,151.41,6917.46,150.0,-0.02839,5e-05,0.61987]
[1585906086991,151.42,6915.99,150.0,-0.02846,5e-05,0.62104]
[1585906091025,151.42,6914.32,150.0,-0.02854,5e-05,0.6223]
[1585906097061,151.42,6913.48,150.0,-0.02857,5e-05,0.6229]
[1585906102093,151.41,6912.18,150.0,-0.02863,5e-05,0.6238]
[1585906107124,151.41,6911.72,150.0,-0.02865,5e-05,0.62407]
[1585906112162,151.4,6910.81,150.0,-0.02868,5e-05,0.62452]
[1585906122234,151.39,6911.37,150.0,-0.02864,5e-05,0.62392]
[1585906127267,151.38,6911.06,150.0,-0.02865,5e-05,0.62408]
[1585906132298,151.38,6911.19,150.0,-0.02864,5e-05,0.6239]
[1585906137336,151.37,6912.16,150.0,-0.0286,5e-05,0.62314]
[1585906147405,151.37,6913.11,150.0,-0.02855,5e-05,0.62239]
[1585906153458,151.37,6913.35,150.0,-0.02854,5e-05,0.62222]
[1585906158484,151.37,6913.47,150.0,-0.02853,5e-05,0.62214]
[1585906169560,151.37,6913.98,150.0,-0.02851,5e-05,0.62181]
[1585906171610,151.37,6914.71,150.0,-0.02848,5e-05,0.62116]
[1585906177614,151.38,6918.39,150.0,-0.02832,4e-05,0.61859]
[1585906187685,151.41,6919.48,150.0,-0.02829,4e-05,0.61817]
[1585906192724,151.42,6919.58,150.0,-0.02829,4e-05,0.61828]
[1585906197754,151.44,6919.54,150.0,-0.02831,4e-05,0.61849]
[1585906203029,151.45,6919.52,150.0,-0.02832,4e-05,0.6187]
[1585906208834,151.47,6919.66,150.0,-0.02832,4e-05,0.61875]
[1585906218903,151.48,6917.0,150.0,-0.02845,5e-05,0.62095]
[1585906223937,151.49,6916.71,150.0,-0.02847,5e-05,0.6212]
[1585906228977,151.49,6916.03,150.0,-0.0285,5e-05,0.62173]
[1585906239029,151.5,6917.88,150.0,-0.02842,5e-05,0.62036]
[1585906244080,151.51,6918.58,150.0,-0.02839,4e-05,0.61994]
[1585906249112,151.51,6918.58,150.0,-0.0284,4e-05,0.62004]
[1585906254148,151.52,6918.8,150.0,-0.02839,4e-05,0.61998]
[1585906257885,151.52,6918.57,150.0,-0.02841,4e-05,0.6202]
[1585906260929,151.53,6918.67,150.0,-0.0284,4e-05,0.62018]
[1585906266234,151.54,6918.25,150.0,-0.02843,5e-05,0.62058]
[1585906271267,151.54,6918.03,150.0,-0.02844,5e-05,0.62081]
[1585906276308,151.54,6916.33,150.0,-0.02852,5e-05,0.62208]
[1585906281338,151.54,6915.99,150.0,-0.02854,5e-05,0.62232]
[1585906293028,151.54,6915.48,150.0,-0.02855,5e-05,0.62252]
[1585906299029,151.54,6915.49,150.0,-0.02855,5e-05,0.62249]
[1585906304498,151.54,6915.43,150.0,-0.02855,5e-05,0.62251]
[1585906309540,151.53,6915.43,150.0,-0.02855,5e-05,0.6225]
[1585906319605,151.53,6915.45,150.0,-0.02855,5e-05,0.62245]
[1585906324638,151.53,6916.95,150.0,-0.02848,5e-05,0.62135]
[1585906329677,151.54,6917.8,150.0,-0.02844,5e-05,0.62078]
[1585906341029,151.55,6919.64,150.0,-0.02837,4e-05,0.61962]
[1585906346795,151.56,6920.32,150.0,-0.02835,4e-05,0.61926]
[1585906351826,151.57,6920.52,150.0,-0.02834,4e-05,0.61911]
[1585906358879,151.58,6920.54,150.0,-0.02835,4e-05,0.61927]
[1585906368946,151.61,6926.02,150.0,-0.02812,4e-05,0.61567]
[1585906373982,151.63,6925.55,150.0,-0.02816,4e-05,0.61629]
[1585906379020,151.65,6925.89,150.0,-0.02816,4e-05,0.6163]
[1585906389089,151.69,6927.38,150.0,-0.02812,4e-05,0.61574]
[1585906395029,151.71,6927.48,150.0,-0.02813,4e-05,0.61598]
[1585906400161,151.74,6929.78,150.0,-0.02805,4e-05,0.61464]
[1585906405199,151.76,6931.4,150.0,-0.028,4e-05,0.61381]
[1585906410235,151.79,6930.9,150.0,-0.02804,4e-05,0.61451]
[1585906415269,151.81,6930.58,150.0,-0.02806,4e-05,0.61493]
[1585906420304,151.84,6931.67,150.0,-0.02803,4e-05,0.61446]
[1585906425338,151.86,6931.49,150.0,-0.02806,4e-05,0.6149]
[1585906430374,151.89,6933.08,150.0,-0.028,4e-05,0.61407]
[1585906440446,151.94,6935.28,150.0,-0.02795,4e-05,0.61321]
[1585906445480,151.97,6935.13,150.0,-0.02797,4e-05,0.61368]
[1585906450514,151.99,6934.92,150.0,-0.028,4e-05,0.61417]
[1585906455550,152.02,6934.59,150.0,-0.02803,4e-05,0.61472]
[1585906460586,152.04,6935.39,150.0,-0.02801,4e-05,0.61443]
[1585906470657,152.09,6936.34,150.0,-0.028,4e-05,0.61437]
[1585906476029,152.11,6936.54,150.0,-0.02801,4e-05,0.6144]
[1585906481733,152.14,6934.94,150.0,-0.0281,4e-05,0.6159]
[1585906491803,152.17,6933.29,150.0,-0.02819,4e-05,0.61749]
[1585906496837,152.18,6931.4,150.0,-0.02828,4e-05,0.61897]
[1585906501875,152.18,6931.1,150.0,-0.0283,4e-05,0.61928]
[1585906506906,152.19,6931.35,150.0,-0.02829,4e-05,0.61917]
[1585906516977,152.21,6933.66,150.0,-0.0282,4e-05,0.61772]
[1585906522016,152.22,6934.27,150.0,-0.02818,4e-05,0.61744]
[1585906527029,152.23,6935.79,150.0,-0.02813,4e-05,0.61653]
[1585906532083,152.25,6936.63,150.0,-0.0281,4e-05,0.616]
[1585906542156,152.28,6936.9,150.0,-0.02811,4e-05,0.61625]
[1585906547189,152.3,6935.46,150.0,-0.02818,4e-05,0.61749]
[1585906552228,152.31,6933.58,150.0,-0.02827,4e-05,0.61899]
[1585906558265,152.31,6933.12,150.0,-0.0283,4e-05,0.61941]
[1585906568336,152.33,6934.03,150.0,-0.02827,4e-05,0.61895]
[1585906573371,152.34,6933.04,150.0,-0.02832,4e-05,0.61976]
[1585906578404,152.34,6931.77,150.0,-0.02838,4e-05,0.62071]
[1585906588474,152.34,6933.35,150.0,-0.02831,4e-05,0.61963]
[1585906593513,152.35,6933.56,150.0,-0.0283,4e-05,0.61941]
[1585906598548,152.35,6933.33,150.0,-0.02831,4e-05,0.61963]
[1585906610632,152.36,6934.12,150.0,-0.02828,4e-05,0.6192]
[1585906615665,152.37,6935.4,150.0,-0.02823,4e-05,0.61837]
[1585906621708,152.38,6936.02,150.0,-0.02821,4e-05,0.61806]
[1585906626740,152.39,6935.91,150.0,-0.02822,4e-05,0.61826]
[1585906636813,152.4,6932.69,150.0,-0.02837,4e-05,0.62071]
[1585906641847,152.4,6932.42,150.0,-0.02839,4e-05,0.62089]
[1585906646882,152.4,6931.53,150.0,-0.02843,4e-05,0.62152]
[1585906651917,152.39,6931.53,150.0,-0.02842,4e-05,0.62136]
[1585906661987,152.39,6932.16,150.0,-0.02839,4e-05,0.62087]
[1585906668032,152.39,6932.19,150.0,-0.02839,4e-05,0.62084]
[1585906673066,152.39,6931.12,150.0,-0.02843,4e-05,0.6216]
[1585906678096,152.39,6930.75,150.0,-0.02845,4e-05,0.62183]
[1585906688173,152.38,6930.7,150.0,-0.02844,4e-05,0.62177]
[1585906693208,152.38,6930.64,150.0,-0.02844,4e-05,0.62177]
[1585906698242,152.37,6929.59,150.0,-0.02849,4e-05,0.62247]
[1585906703274,152.37,6928.39,150.0,-0.02854,4e-05,0.62325]
[1585906713345,152.33,6921.67,150.0,-0.02881,5e-05,0.62758]
[1585906718381,152.31,6924.02,150.0,-0.02869,5e-05,0.62559]
[1585906723415,152.3,6924.98,150.0,-0.02864,5e-05,0.62471]
[1585906728456,152.28,6924.08,150.0,-0.02867,5e-05,0.62518]
[1585906738518,152.26,6924.84,150.0,-0.02861,5e-05,0.6243]
[1585906743556,152.25,6924.83,150.0,-0.02861,5e-05,0.62413]
[1585906748598,152.24,6924.89,150.0,-0.02859,5e-05,0.62395]
[1585906753623,152.23,6925.22,150.0,-0.02857,4e-05,0.62358]
[1585906763694,152.21,6925.67,150.0,-0.02854,4e-05,0.62304]
[1585906768732,152.2,6925.9,150.0,-0.02853,4e-05,0.62279]
[1585906773769,152.2,6925.34,150.0,-0.02854,4e-05,0.62298]
[1585906778803,152.19,6923.65,150.0,-0.02861,5e-05,0.62411]
[1585906788874,152.17,6924.65,150.0,-0.02855,4e-05,0.62309]
[1585906793907,152.16,6925.17,150.0,-0.02852,4e-05,0.62263]
[1585906798943,152.16,6925.47,150.0,-0.02851,4e-05,0.62235]
[1585906804692,152.15,6925.56,150.0,-0.0285,4e-05,0.62225]
[1585906811027,152.15,6925.41,150.0,-0.0285,4e-05,0.62226]
[1585906816060,152.14,6924.7,150.0,-0.02853,4e-05,0.62271]
[1585906821096,152.13,6923.45,150.0,-0.02858,5e-05,0.62353]
[1585906826130,152.13,6923.26,150.0,-0.02858,5e-05,0.62356]
[1585906836199,152.11,6925.92,150.0,-0.02845,4e-05,0.62132]
[1585906841236,152.11,6926.46,150.0,-0.02842,4e-05,0.62093]
[1585906846272,152.11,6926.24,150.0,-0.02843,4e-05,0.6211]
[1585906851308,152.11,6926.33,150.0,-0.02843,4e-05,0.62103]
[1585906861378,152.12,6925.41,150.0,-0.02847,4e-05,0.62173]
[1585906866411,152.11,6923.53,150.0,-0.02855,5e-05,0.62304]
[1585906871448,152.1,6923.98,150.0,-0.02853,4e-05,0.62262]
[1585906881514,152.1,6926.91,150.0,-0.02839,4e-05,0.62042]
[1585906886552,152.1,6927.54,150.0,-0.02837,4e-05,0.62002]
[1585906892593,152.11,6927.41,150.0,-0.02837,4e-05,0.62003]
[1585906897625,152.11,6928.04,150.0,-0.02835,4e-05,0.61963]
[1585906907698,152.12,6925.7,150.0,-0.02846,4e-05,0.62145]
[1585906912734,152.12,6924.62,150.0,-0.02851,4e-05,0.6222]
[1585906917771,152.12,6926.43,150.0,-0.02842,4e-05,0.62087]
[1585906922801,152.12,6927.22,150.0,-0.02839,4e-05,0.62031]
[1585906932873,152.12,6925.31,150.0,-0.02847,4e-05,0.62169]
[1585906937909,152.12,6928.61,150.0,-0.02833,4e-05,0.61929]
[1585906942943,152.13,6930.51,150.0,-0.02825,4e-05,0.61802]
[1585906947977,152.14,6932.92,150.0,-0.02815,4e-05,0.61646]
[1585906958047,152.17,6933.01,150.0,-0.02816,4e-05,0.61668]
[1585906963088,152.18,6932.12,150.0,-0.02821,4e-05,0.61749]
[1585906968120,152.19,6931.7,150.0,-0.02824,4e-05,0.61794]
[1585906973158,152.2,6931.32,150.0,-0.02826,4e-05,0.61834]
[1585906983228,152.22,6932.49,150.0,-0.02822,4e-05,0.61776]
[1585906988259,152.23,6931.87,150.0,-0.02826,4e-05,0.61834]
[1585906993294,152.24,6932.2,150.0,-0.02825,4e-05,0.61821]
[1585907003366,152.26,6933.29,150.0,-0.02822,4e-05,0.61767]
[1585907008397,152.27,6933.77,150.0,-0.0282,4e-05,0.61747]
[1585907013432,152.29,6936.02,150.0,-0.02811,4e-05,0.61589]
[1585907018470,152.3,6938.63,150.0,-0.028,4e-05,0.61427]
[1585907028539,152.35,6938.95,150.0,-0.02802,4e-05,0.61466]
[1585907033576,152.37,6938.49,150.0,-0.02806,4e-05,0.61524]
[1585907039613,152.39,6939.28,150.0,-0.02804,4e-05,0.61498]
[1585907044996,152.41,6939.52,150.0,-0.02804,4e-05,0.61501]
[1585907050693,152.44,6939.51,150.0,-0.02806,4e-05,0.61536]
[1585907055729,152.45,6939.33,150.0,-0.02808,4e-05,0.61572]
[1585907060765,152.47,6937.14,150.0,-0.02819,4e-05,0.61748]
[1585907065799,152.48,6939.02,150.0,-0.02811,4e-05,0.61629]
[1585907075869,152.51,6942.78,150.0,-0.02797,4e-05,0.61391]
[1585907080903,152.54,6947.14,150.0,-0.02779,4e-05,0.61114]
[1585907085938,152.57,6947.15,150.0,-0.02782,4e-05,0.61154]
[1585907090973,152.61,6949.64,150.0,-0.02774,4e-05,0.61028]
[1585907106080,152.7,6947.36,150.0,-0.0279,4e-05,0.61309]
[1585907112029,152.73,6948.41,150.0,-0.02788,4e-05,0.61274]
[1585907114723,152.74,6949.59,150.0,-0.02783,4e-05,0.61204]
[1585907117721,152.76,6951.35,150.0,-0.02777,4e-05,0.61101]
[1585907123195,152.8,6955.27,150.0,-0.02763,4e-05,0.60876]
[1585907128230,152.84,6958.76,150.0,-0.0275,4e-05,0.60685]
[1585907133264,152.89,6958.44,150.0,-0.02754,4e-05,0.60752]
[1585907138299,152.93,6957.14,150.0,-0.02763,4e-05,0.60899]
[1585907148381,153.0,6955.13,150.0,-0.02777,4e-05,0.61129]
[1585907153406,153.02,6950.62,150.0,-0.02798,4e-05,0.61485]
[1585907158443,153.04,6949.23,150.0,-0.02805,4e-05,0.61601]
[1585907163481,153.05,6949.98,150.0,-0.02803,4e-05,0.61564]
[1585907173550,153.07,6947.89,150.0,-0.02814,4e-05,0.61746]
[1585907178583,153.08,6947.61,150.0,-0.02815,4e-05,0.61775]
[1585907183618,153.09,6944.92,150.0,-0.02828,4e-05,0.61973]
[1585907188653,153.08,6942.74,150.0,-0.02837,4e-05,0.62125]
[1585907198721,153.07,6942.35,150.0,-0.02837,4e-05,0.62122]
[1585907203757,153.06,6944.11,150.0,-0.02829,4e-05,0.61989]
[1585907208794,153.07,6946.1,150.0,-0.0282,4e-05,0.61849]
[1585907218867,153.07,6947.46,150.0,-0.02815,4e-05,0.61761]
[1585907223897,153.08,6947.79,150.0,-0.02814,4e-05,0.61747]
[1585907228935,153.09,6948.22,150.0,-0.02813,4e-05,0.61727]
[1585907233967,153.1,6948.13,150.0,-0.02814,4e-05,0.61744]
[1585907244029,153.11,6948.57,150.0,-0.02813,4e-05,0.61732]
[1585907249074,153.12,6950.1,150.0,-0.02807,4e-05,0.61633]
[1585907254110,153.13,6952.44,150.0,-0.02797,4e-05,0.6147]
[1585907264177,153.17,6954.23,150.0,-0.02792,4e-05,0.6139]
[1585907269216,153.19,6953.41,150.0,-0.02797,4e-05,0.61474]
[1585907274252,153.21,6954.32,150.0,-0.02794,4e-05,0.61431]
[1585907279287,153.22,6954.43,150.0,-0.02795,4e-05,0.61446]
[1585907289356,153.26,6955.59,150.0,-0.02792,4e-05,0.6141]
[1585907294391,153.28,6956.36,150.0,-0.0279,4e-05,0.6138]
[1585907299420,153.3,6957.22,150.0,-0.02788,4e-05,0.61344]
[1585907305195,153.31,6957.52,150.0,-0.02787,4e-05,0.61344]
[1585907310502,153.34,6956.05,150.0,-0.02796,4e-05,0.61483]
[1585907315537,153.35,6955.81,150.0,-0.02797,4e-05,0.61506]
[1585907320570,153.37,6955.37,150.0,-0.028,4e-05,0.61555]
[1585907325612,153.38,6952.59,150.0,-0.02813,4e-05,0.61764]
[1585907330643,153.38,6951.25,150.0,-0.02819,4e-05,0.61863]
[1585907340710,153.38,6951.5,150.0,-0.02818,4e-05,0.61851]
[1585907345744,153.39,6953.57,150.0,-0.0281,4e-05,0.6171]
[1585907350785,153.4,6954.06,150.0,-0.02808,4e-05,0.61684]
[1585907360853,153.42,6955.8,150.0,-0.02802,4e-05,0.61588]
[1585907365886,153.43,6955.71,150.0,-0.02803,4e-05,0.61608]
[1585907370922,153.44,6955.45,150.0,-0.02805,4e-05,0.61641]
[1585907375956,153.45,6953.2,150.0,-0.02815,4e-05,0.61799]
[1585907380992,153.45,6951.41,150.0,-0.02823,4e-05,0.6193]
[1585907391029,153.44,6947.79,150.0,-0.02838,4e-05,0.62179]
[1585907396099,153.43,6946.7,150.0,-0.02842,4e-05,0.62243]
[1585907401131,153.42,6947.97,150.0,-0.02836,4e-05,0.62141]
[1585907411202,153.41,6947.91,150.0,-0.02835,4e-05,0.62126]
[1585907416235,153.4,6947.37,150.0,-0.02837,4e-05,0.62155]
[1585907421274,153.39,6946.67,150.0,-0.0284,4e-05,0.62194]
[1585907426307,153.38,6946.44,150.0,-0.0284,4e-05,0.62198]
[1585907437388,153.36,6945.79,150.0,-0.02841,4e-05,0.622]
[1585907442422,153.35,6945.45,150.0,-0.02841,4e-05,0.62212]
[1585907447456,153.34,6945.71,150.0,-0.02839,4e-05,0.6218]
[1585907452490,153.33,6945.29,150.0,-0.02841,4e-05,0.62199]
[1585907463029,153.31,6944.2,150.0,-0.02844,4e-05,0.62248]
[1585907468599,153.29,6944.39,150.0,-0.02842,4e-05,0.62217]
[1585907473637,153.29,6946.97,150.0,-0.0283,4e-05,0.62023]
[1585907478674,153.29,6948.15,150.0,-0.02825,4e-05,0.61937]
[1585907489752,153.28,6947.23,150.0,-0.02829,4e-05,0.62]
[1585907494786,153.28,6946.98,150.0,-0.02829,4e-05,0.62002]
[1585907499823,153.28,6947.17,150.0,-0.02828,4e-05,0.61985]
[1585907509893,153.28,6948.74,150.0,-0.02821,4e-05,0.61874]
[1585907514925,153.29,6951.81,150.0,-0.02808,4e-05,0.61661]
[1585907519958,153.3,6954.47,150.0,-0.02798,4e-05,0.61489]
[1585907530034,153.32,6952.98,150.0,-0.02806,4e-05,0.61629]
[1585907535069,153.33,6952.43,150.0,-0.02809,4e-05,0.6168]
[1585907540102,153.34,6952.42,150.0,-0.0281,4e-05,0.61691]
[1585907545137,153.35,6951.76,150.0,-0.02813,4e-05,0.61748]
[1585907550173,153.35,6951.36,150.0,-0.02815,4e-05,0.61782]
[1585907560242,153.36,6952.03,150.0,-0.02812,4e-05,0.61735]
[1585907565278,153.37,6952.16,150.0,-0.02812,4e-05,0.61734]
[1585907570310,153.38,6950.91,150.0,-0.02818,4e-05,0.6183]
[1585907580380,153.37,6948.63,150.0,-0.02828,4e-05,0.61992]
[1585907585418,153.37,6948.62,150.0,-0.02828,4e-05,0.61989]
[1585907590451,153.37,6950.91,150.0,-0.02818,4e-05,0.61824]
[1585907593939,153.37,6950.76,150.0,-0.02819,4e-05,0.61837]
[1585907599513,153.38,6952.34,150.0,-0.02812,4e-05,0.61731]
[1585907609586,153.39,6950.97,150.0,-0.02819,4e-05,0.61845]
[1585907614622,153.39,6950.09,150.0,-0.02822,4e-05,0.61896]
[1585907619653,153.39,6951.14,150.0,-0.02818,4e-05,0.61823]
[1585907629732,153.4,6949.99,150.0,-0.02823,4e-05,0.61911]
[1585907634763,153.4,6950.94,150.0,-0.02819,4e-05,0.61842]
[1585907639799,153.4,6951.29,150.0,-0.02818,4e-05,0.61821]
[1585907649868,153.4,6949.58,150.0,-0.02825,4e-05,0.61945]
[1585907654898,153.4,6949.32,150.0,-0.02826,4e-05,0.61961]
[1585907659937,153.4,6949.58,150.0,-0.02825,4e-05,0.6194]
[1585907665978,153.39,6949.21,150.0,-0.02826,4e-05,0.61964]
[1585907671017,153.39,6947.66,150.0,-0.02833,4e-05,0.62058]
[1585907681086,153.38,6948.4,150.0,-0.02828,4e-05,0.61988]
[1585907686122,153.38,6949.09,150.0,-0.02825,4e-05,0.61935]
[1585907691154,153.38,6950.88,150.0,-0.02817,4e-05,0.61809]
[1585907701226,153.39,6956.41,150.0,-0.02794,4e-05,0.61433]
[1585907706262,153.41,6957.5,150.0,-0.02791,4e-05,0.61378]
[1585907711297,153.43,6958.58,150.0,-0.02787,4e-05,0.61326]
[1585907716335,153.45,6962.39,150.0,-0.02772,4e-05,0.61085]
[1585907726399,153.52,6969.68,150.0,-0.02746,4e-05,0.60668]
[1585907731437,153.57,6970.92,150.0,-0.02743,4e-05,0.60623]
[1585907736468,153.61,6970.18,150.0,-0.02749,4e-05,0.60731]
[1585907741504,153.65,6970.67,150.0,-0.0275,4e-05,0.60747]
[1585907751574,153.72,6971.52,150.0,-0.02752,4e-05,0.60784]
[1585907755336,153.75,6970.71,150.0,-0.02757,4e-05,0.60869]
[1585907760635,153.79,6968.48,150.0,-0.02769,4e-05,0.61077]
[1585907765673,153.81,6966.96,150.0,-0.02777,4e-05,0.61217]
[1585907770735,153.83,6968.15,150.0,-0.02774,4e-05,0.61162]
[1585907775745,153.86,6968.31,150.0,-0.02775,4e-05,0.61186]
[1585907780785,153.88,6969.65,150.0,-0.02771,4e-05,0.61123]
[1585907785818,153.91,6969.51,150.0,-0.02773,4e-05,0.61165]
[1585907790855,153.93,6969.31,150.0,-0.02776,4e-05,0.61209]
[1585907792360,153.94,6970.82,150.0,-0.02769,4e-05,0.61095]
[1585907793441,153.94,6972.1,150.0,-0.02764,4e-05,0.61012]
[1585907795324,153.95,6974.39,150.0,-0.02755,4e-05,0.60867]
[1585907795750,153.95,6974.39,150.0,-0.02755,4e-05,0.60867]
[1585907800355,153.99,6977.19,150.0,-0.02745,4e-05,0.60716]
[1585907805957,154.04,6980.57,150.0,-0.02734,4e-05,0.60543]
[1585907810991,154.08,6984.85,150.0,-0.0272,4e-05,0.60304]
[1585907821062,154.19,6985.4,150.0,-0.02725,4e-05,0.60403]
[1585907821858,154.19,6985.4,150.0,-0.02725,4e-05,0.60403]
[1585907822893,154.2,6985.1,150.0,-0.02727,4e-05,0.60436]
[1585907828115,154.25,6981.05,150.0,-0.02747,4e-05,0.60787]
[1585907831229,154.27,6976.93,150.0,-0.02766,4e-05,0.611]
[1585907831502,154.27,6976.93,150.0,-0.02766,4e-05,0.611]
[1585907838183,154.3,6971.67,150.0,-0.02791,4e-05,0.61503]
[1585907848249,154.31,6974.01,150.0,-0.02782,4e-05,0.6136]
[1585907853283,154.33,6976.35,150.0,-0.02772,4e-05,0.61202]
[1585907858323,154.35,6977.36,150.0,-0.02769,4e-05,0.61157]
[1585907863360,154.37,6977.46,150.0,-0.02771,4e-05,0.61178]
[1585907873426,154.4,6971.33,150.0,-0.02799,4e-05,0.61641]
[1585907878465,154.4,6971.45,150.0,-0.02798,4e-05,0.61638]
[1585907883497,154.41,6972.08,150.0,-0.02796,4e-05,0.616]
[1585907888530,154.41,6969.98,150.0,-0.02805,4e-05,0.61752]
[1585907898600,154.4,6968.26,150.0,-0.02813,4e-05,0.6187]
[1585907903637,154.4,6968.8,150.0,-0.0281,4e-05,0.61828]
[1585907908671,154.4,6968.58,150.0,-0.02811,4e-05,0.6184]
[1585907913706,154.4,6968.2,150.0,-0.02812,4e-05,0.61851]
[1585907923777,154.38,6965.93,150.0,-0.02821,4e-05,0.61993]
[1585907928812,154.37,6965.67,150.0,-0.02821,4e-05,0.62]
[1585907933845,154.37,6966.14,150.0,-0.02819,4e-05,0.61957]
[1585907938884,154.36,6966.45,150.0,-0.02817,4e-05,0.61926]
[1585907948952,154.36,6970.83,150.0,-0.02798,4e-05,0.61616]
[1585907953986,154.36,6970.42,150.0,-0.028,4e-05,0.61651]
[1585907959021,154.37,6972.57,150.0,-0.02791,4e-05,0.61508]
[1585907962474,154.38,6973.03,150.0,-0.02789,4e-05,0.61482]
[1585907963634,154.38,6973.29,150.0,-0.02788,4e-05,0.61467]
[1585907974128,154.4,6972.16,150.0,-0.02794,4e-05,0.61556]
[1585907979163,154.4,6972.91,150.0,-0.02791,4e-05,0.61512]
[1585907984195,154.41,6973.66,150.0,-0.02789,4e-05,0.61471]
[1585907989235,154.42,6973.03,150.0,-0.02792,4e-05,0.61528]
[1585907999299,154.43,6972.23,150.0,-0.02796,4e-05,0.61601]
[1585908004341,154.44,6972.02,150.0,-0.02798,4e-05,0.61622]
[1585908009373,154.44,6969.82,150.0,-0.02807,4e-05,0.6178]
[1585908014407,154.44,6968.74,150.0,-0.02812,4e-05,0.61854]
[1585908024479,154.44,6970.86,150.0,-0.02803,4e-05,0.61701]
[1585908029514,154.44,6971.61,150.0,-0.02799,4e-05,0.61651]
[1585908034548,154.44,6972.99,150.0,-0.02793,4e-05,0.61546]
[1585908042601,154.46,6976.49,150.0,-0.02779,4e-05,0.61316]
[1585908045613,154.47,6977.42,150.0,-0.02776,4e-05,0.61262]
[1585908050662,154.49,6979.3,150.0,-0.02769,4e-05,0.6116]
[1585908055695,154.51,6979.95,150.0,-0.02768,4e-05,0.61141]
[1585908060732,154.53,6982.49,150.0,-0.02759,4e-05,0.60993]
[1585908070808,154.59,6984.82,150.0,-0.02753,4e-05,0.60901]
[1585908075842,154.62,6988.4,150.0,-0.02739,4e-05,0.60689]
[1585908081029,154.66,6992.06,150.0,-0.02727,4e-05,0.60486]
[1585908091959,154.75,6991.97,150.0,-0.02733,4e-05,0.60595]
[1585908096993,154.78,6990.31,150.0,-0.02742,4e-05,0.60757]
[1585908102027,154.81,6988.03,150.0,-0.02754,4e-05,0.60957]
[1585908107061,154.84,6986.72,150.0,-0.02761,4e-05,0.61078]
[1585908117131,154.88,6986.77,150.0,-0.02764,4e-05,0.61126]
[1585908122165,154.9,6986.8,150.0,-0.02765,4e-05,0.61153]
[1585908127201,154.92,6986.7,150.0,-0.02767,4e-05,0.61184]
[1585908132238,154.93,6985.6,150.0,-0.02773,4e-05,0.61281]
[1585908142305,154.97,6990.79,150.0,-0.02754,4e-05,0.60968]
[1585908147343,155.0,6991.41,150.0,-0.02753,4e-05,0.60957]
[1585908152379,155.02,6991.65,150.0,-0.02753,4e-05,0.6096]
[1585908162454,155.07,6992.32,150.0,-0.02753,4e-05,0.60978]
[1585908167488,155.1,6992.37,150.0,-0.02755,4e-05,0.61004]
[1585908172523,155.12,6992.32,150.0,-0.02757,4e-05,0.61037]
[1585908177559,155.14,6992.62,150.0,-0.02757,4e-05,0.61043]
[1585908187629,155.17,6989.71,150.0,-0.02771,4e-05,0.61287]
[1585908192664,155.18,6988.15,150.0,-0.02779,4e-05,0.6141]
[1585908197698,155.19,6986.14,150.0,-0.02788,4e-05,0.61558]
[1585908207767,155.19,6980.65,150.0,-0.02812,4e-05,0.61944]
[1585908212799,155.18,6980.59,150.0,-0.0281,4e-05,0.61919]
[1585908217834,155.17,6982.22,150.0,-0.02803,4e-05,0.61795]
[1585908222870,155.16,6982.5,150.0,-0.02801,4e-05,0.6177]
[1585908232942,155.16,6986.28,150.0,-0.02785,4e-05,0.61503]
[1585908237975,155.17,6985.72,150.0,-0.02788,4e-05,0.61548]
[1585908243012,155.17,6985.59,150.0,-0.02788,4e-05,0.61561]
[1585908248048,155.17,6985.53,150.0,-0.02789,4e-05,0.61569]
[1585908258117,155.19,6989.26,150.0,-0.02774,4e-05,0.61325]
[1585908263156,155.2,6990.29,150.0,-0.0277,4e-05,0.61268]
[1585908268191,155.21,6990.54,150.0,-0.0277,4e-05,0.61267]
[1585908273221,155.23,6990.75,150.0,-0.0277,4e-05,0.61257]
[1585908283296,155.24,6987.65,150.0,-0.02784,4e-05,0.61492]
[1585908288331,155.25,6988.59,150.0,-0.0278,4e-05,0.61434]
[1585908293363,155.25,6989.63,150.0,-0.02776,4e-05,0.61371]
[1585908298398,155.26,6990.25,150.0,-0.02774,4e-05,0.61341]
[1585908308471,155.29,6992.31,150.0,-0.02767,4e-05,0.61228]
[1585908313502,155.3,6992.43,150.0,-0.02768,4e-05,0.61237]
[1585908318538,155.31,6991.07,150.0,-0.02774,4e-05,0.61347]
[1585908323576,155.32,6989.96,150.0,-0.0278,4e-05,0.61434]
[1585908333641,155.33,6987.56,150.0,-0.0279,4e-05,0.61598]
[1585908338678,155.33,6988.3,150.0,-0.02787,4e-05,0.61549]
[1585908343711,155.33,6987.54,150.0,-0.0279,4e-05,0.61604]
[1585908348753,155.33,6984.69,150.0,-0.02802,4e-05,0.618]
[1585908358820,155.31,6984.53,150.0,-0.02802,4e-05,0.6179]
[1585908363853,155.31,6984.7,150.0,-0.02801,4e-05,0.61771]
[1585908368888,155.3,6984.81,150.0,-0.028,4e-05,0.61757]
[1585908373924,155.29,6983.42,150.0,-0.02805,4e-05,0.61846]
[1585908383995,155.29,6987.63,150.0,-0.02787,4e-05,0.61543]
[1585908389030,155.29,6989.02,150.0,-0.02781,4e-05,0.6145]
[1585908394066,155.3,6989.04,150.0,-0.02781,4e-05,0.61443]
[1585908399100,155.3,6989.55,150.0,-0.02779,4e-05,0.61416]
[1585908409170,155.32,6988.1,150.0,-0.02786,4e-05,0.61536]
[1585908414203,155.32,6989.76,150.0,-0.0278,4e-05,0.61425]
[1585908419239,155.33,6990.16,150.0,-0.02778,4e-05,0.61406]
[1585908421943,155.33,6990.09,150.0,-0.02779,4e-05,0.61415]
[1585908428299,155.19,6990.19,150.0,-0.02768,4e-05,0.61221]
[1585908433338,155.07,6988.94,150.0,-0.02765,4e-05,0.61157]
[1585908438375,154.95,6985.42,150.0,-0.02772,4e-05,0.61253]
[1585908443405,154.84,6985.46,150.0,-0.02764,4e-05,0.61101]
[1585908448439,154.73,6984.48,150.0,-0.0276,4e-05,0.61026]
[1585908453474,154.62,6982.2,150.0,-0.02762,4e-05,0.61032]
[1585908458511,154.51,6978.45,150.0,-0.0277,4e-05,0.61154]
[1585908463547,154.4,6977.85,150.0,-0.02765,4e-05,0.61053]
[1585908468584,154.27,6977.22,150.0,-0.02759,4e-05,0.60931]
[1585908473618,154.17,6976.51,150.0,-0.02755,4e-05,0.6085]
[1585908478653,154.07,6976.85,150.0,-0.02747,4e-05,0.607]
[1585908483687,153.98,6976.08,150.0,-0.02743,4e-05,0.60633]
[1585908488722,153.89,6975.16,150.0,-0.02741,4e-05,0.6058]
[1585908493757,153.8,6974.0,150.0,-0.0274,4e-05,0.60548]
[1585908498795,153.71,6970.81,150.0,-0.02747,4e-05,0.60659]
[1585908508863,153.49,6953.6,150.0,-0.02806,4e-05,0.61589]
[1585908513895,153.37,6952.6,150.0,-0.02801,4e-05,0.61492]
[1585908518934,153.25,6954.3,150.0,-0.02786,4e-05,0.61221]
[1585908523967,153.15,6953.42,150.0,-0.02782,4e-05,0.61145]
[1585908529004,153.04,6946.25,150.0,-0.02806,4e-05,0.61511]
[1585908534029,152.91,6937.09,150.0,-0.02837,4e-05,0.62006]
[1585908539069,152.78,6932.51,150.0,-0.02848,4e-05,0.62157]
[1585908544111,152.64,6936.76,150.0,-0.02819,4e-05,0.61678]
[1585908549141,152.53,6938.23,150.0,-0.02805,4e-05,0.61423]
[1585908554174,152.42,6940.12,150.0,-0.02789,4e-05,0.61148]
[1585908559214,152.32,6942.31,150.0,-0.02772,4e-05,0.60863]
[1585908564247,152.23,6936.82,150.0,-0.02789,4e-05,0.61129]
[1585908569285,152.13,6939.82,150.0,-0.02769,4e-05,0.60793]
[1585908574321,152.05,6941.49,150.0,-0.02755,4e-05,0.60548]
[1585908579354,151.97,6939.89,150.0,-0.02757,4e-05,0.60559]
[1585908584386,151.89,6938.8,150.0,-0.02756,4e-05,0.60534]
[1585908589422,151.82,6940.45,150.0,-0.02743,4e-05,0.6032]
[1585908594459,151.75,6941.4,150.0,-0.02734,4e-05,0.60163]
[1585908599492,151.69,6943.31,150.0,-0.02722,4e-05,0.59946]
[1585908604529,151.63,6941.15,150.0,-0.02727,4e-05,0.60026]
[1585908609561,151.57,6940.13,150.0,-0.02727,4e-05,0.6002]
[1585908614600,151.51,6940.27,150.0,-0.02723,4e-05,0.59935]
[1585908619636,151.46,6940.94,150.0,-0.02716,4e-05,0.59817]
[1585908624670,151.41,6941.25,150.0,-0.02711,4e-05,0.5973]
[1585908629701,151.36,6939.73,150.0,-0.02714,4e-05,0.59774]
[1585908634739,151.29,6935.01,150.0,-0.02729,4e-05,0.60012]
[1585908639774,151.24,6933.21,150.0,-0.02733,4e-05,0.60063]
[1585908644811,151.17,6927.66,150.0,-0.02753,4e-05,0.60374]
[1585908649841,151.1,6926.32,150.0,-0.02754,4e-05,0.60381]
[1585908654876,151.03,6927.59,150.0,-0.02743,4e-05,0.60201]
[1585908659918,150.98,6930.36,150.0,-0.02727,4e-05,0.59927]
[1585908664950,150.93,6933.17,150.0,-0.02711,4e-05,0.59662]
[1585908669985,150.88,6930.68,150.0,-0.02719,4e-05,0.59784]
[1585908675022,150.83,6926.54,150.0,-0.02733,4e-05,0.60013]
[1585908680056,150.78,6927.26,150.0,-0.02726,4e-05,0.59891]
[1585908685086,150.73,6929.46,150.0,-0.02713,4e-05,0.59671]
[1585908690126,150.69,6930.9,150.0,-0.02704,4e-05,0.59517]
[1585908695162,150.66,6930.98,150.0,-0.02701,4e-05,0.5945]
[1585908700197,150.62,6932.33,150.0,-0.02693,4e-05,0.59312]
[1585908705231,150.59,6932.12,150.0,-0.02691,4e-05,0.59288]
[1585908710266,150.56,6932.22,150.0,-0.02689,4e-05,0.59244]
[1585908715301,150.54,6933.75,150.0,-0.02681,4e-05,0.59103]
[1585908720338,150.52,6935.58,150.0,-0.02671,4e-05,0.58948]
[1585908725371,150.51,6937.07,150.0,-0.02664,4e-05,0.58823]
[1585908730409,150.49,6939.24,150.0,-0.02654,4e-05,0.58655]
[1585908735441,150.49,6943.57,150.0,-0.02635,4e-05,0.58347]
[1585908740474,150.5,6943.66,150.0,-0.02635,4e-05,0.58346]
[1585908745512,150.5,6941.77,150.0,-0.02643,4e-05,0.58481]
[1585908750548,150.49,6940.58,150.0,-0.02648,4e-05,0.58562]
[1585908755583,150.49,6941.82,150.0,-0.02642,4e-05,0.58459]
[1585908760618,150.49,6941.53,150.0,-0.02643,4e-05,0.5848]
[1585908765650,150.49,6941.88,150.0,-0.02642,4e-05,0.58458]
[1585908770684,150.49,6941.66,150.0,-0.02643,4e-05,0.58473]
[1585908775720,150.5,6944.17,150.0,-0.02633,4e-05,0.583]
[1585908780755,150.5,6944.47,150.0,-0.02632,4e-05,0.58286]
[1585908785792,150.51,6945.17,150.0,-0.02629,4e-05,0.58245]
[1585908790828,150.52,6946.19,150.0,-0.02625,4e-05,0.58185]
[1585908795862,150.53,6946.88,150.0,-0.02623,4e-05,0.58149]
[1585908800897,150.54,6944.72,150.0,-0.02633,4e-05,0.58312]
[1585908805931,150.54,6942.31,150.0,-0.02644,4e-05,0.58487]
[1585908810965,150.54,6940.65,150.0,-0.0265,4e-05,0.58601]
[1585908816003,150.53,6940.38,150.0,-0.02651,4e-05,0.58601]
[1585908821035,150.53,6940.88,150.0,-0.02648,4e-05,0.5856]
[1585908826073,150.53,6944.04,150.0,-0.02635,4e-05,0.58338]
[1585908831109,150.53,6945.86,150.0,-0.02627,4e-05,0.58217]
[1585908836142,150.54,6946.48,150.0,-0.02625,4e-05,0.58185]
[1585908841178,150.55,6943.53,150.0,-0.02639,4e-05,0.58403]
[1585908846215,150.55,6941.19,150.0,-0.02649,4e-05,0.58567]
[1585908852029,150.55,6941.02,150.0,-0.02649,4e-05,0.58573]
[1585908857291,150.54,6937.57,150.0,-0.02663,4e-05,0.58805]
[1585908862329,150.53,6937.97,150.0,-0.02661,4e-05,0.58761]
[1585908867363,150.52,6938.05,150.0,-0.02659,4e-05,0.58742]
[1585908872397,150.5,6934.67,150.0,-0.02673,4e-05,0.58953]
[1585908877430,150.49,6933.08,150.0,-0.02678,4e-05,0.5904]
[1585908882466,150.47,6933.19,150.0,-0.02676,4e-05,0.59008]
[1585908887499,150.45,6936.92,150.0,-0.02659,4e-05,0.58723]
[1585908892537,150.44,6940.38,150.0,-0.02644,4e-05,0.58472]
[1585908897572,150.45,6944.39,150.0,-0.02627,4e-05,0.58194]
[1585908902605,150.46,6944.49,150.0,-0.02627,4e-05,0.582]
[1585908907644,150.46,6941.52,150.0,-0.0264,4e-05,0.58418]
[1585908912679,150.46,6938.81,150.0,-0.02652,4e-05,0.58606]
[1585908917715,150.46,6935.77,150.0,-0.02664,4e-05,0.58813]
[1585908922747,150.44,6934.62,150.0,-0.02668,4e-05,0.58876]
[1585908927780,150.43,6933.99,150.0,-0.0267,4e-05,0.58903]
[1585908932820,150.41,6933.95,150.0,-0.02669,4e-05,0.58873]
[1585908937853,150.4,6936.3,150.0,-0.02658,4e-05,0.58692]
[1585908942889,150.39,6936.7,150.0,-0.02656,4e-05,0.58654]
[1585908947924,150.39,6938.39,150.0,-0.02648,4e-05,0.58528]
[1585908952958,150.39,6938.98,150.0,-0.02645,4e-05,0.58486]
[1585908960523,150.39,6939.57,150.0,-0.02643,4e-05,0.58446]
[1585908966052,150.39,6939.79,150.0,-0.02642,4e-05,0.58431]
[1585908971081,150.39,6938.29,150.0,-0.02649,4e-05,0.58538]
[1585908976121,150.39,6938.13,150.0,-0.02649,4e-05,0.58545]
[1585908981154,150.38,6935.5,150.0,-0.0266,4e-05,0.58724]
[1585908986192,150.37,6934.79,150.0,-0.02662,4e-05,0.58761]
[1585908991226,150.36,6932.82,150.0,-0.02669,4e-05,0.58871]
[1585908995292,150.35,6931.67,150.0,-0.02673,4e-05,0.58938]
[1585908996271,150.35,6932.22,150.0,-0.02671,4e-05,0.58895]
[1585909002310,150.33,6932.49,150.0,-0.02669,4e-05,0.58854]
[1585909007340,150.32,6932.81,150.0,-0.02666,4e-05,0.58815]
[1585909012378,150.3,6932.76,150.0,-0.02666,4e-05,0.58802]
[1585909017412,150.29,6932.89,150.0,-0.02664,4e-05,0.58779]
[1585909022444,150.29,6935.88,150.0,-0.02651,4e-05,0.58557]
[1585909027481,150.28,6937.13,150.0,-0.02645,4e-05,0.58467]
[1585909032517,150.29,6937.23,150.0,-0.02645,4e-05,0.58462]
[1585909037551,150.28,6934.9,150.0,-0.02655,4e-05,0.58624]
[1585909042585,150.28,6934.55,150.0,-0.02656,4e-05,0.58641]
[1585909047618,150.27,6934.48,150.0,-0.02656,4e-05,0.5864]
[1585909052656,150.27,6934.75,150.0,-0.02654,4e-05,0.58602]
[1585909057690,150.26,6934.15,150.0,-0.02656,4e-05,0.58638]
[1585909062723,150.26,6934.01,150.0,-0.02656,4e-05,0.58641]
[1585909067761,150.25,6936.09,150.0,-0.02647,4e-05,0.58487]
[1585909072800,150.26,6940.46,150.0,-0.02629,4e-05,0.58184]
[1585909077832,150.27,6944.26,150.0,-0.02613,4e-05,0.57933]
[1585909082863,150.29,6945.06,150.0,-0.02612,4e-05,0.57903]
[1585909087900,150.31,6944.73,150.0,-0.02614,4e-05,0.5795]
[1585909092938,150.32,6943.95,150.0,-0.02619,4e-05,0.58026]
[1585909097986,150.34,6945.66,150.0,-0.02613,4e-05,0.57928]
[1585909103018,150.36,6946.59,150.0,-0.0261,4e-05,0.57889]
[1585909108053,150.38,6946.28,150.0,-0.02613,4e-05,0.57936]
[1585909114099,150.4,6946.06,150.0,-0.02615,4e-05,0.57966]
[1585909119133,150.42,6945.62,150.0,-0.02618,4e-05,0.58019]
[1585909124167,150.43,6943.73,150.0,-0.02627,4e-05,0.58168]
[1585909129202,150.44,6942.37,150.0,-0.02633,4e-05,0.58274]
[1585909134239,150.44,6941.32,150.0,-0.02638,4e-05,0.58354]
[1585909139270,150.45,6941.94,150.0,-0.02635,4e-05,0.58316]
[1585909144305,150.45,6942.74,150.0,-0.02632,4e-05,0.58268]
[1585909149344,150.46,6942.07,150.0,-0.02636,4e-05,0.58323]
[1585909154378,150.46,6941.3,150.0,-0.02639,4e-05,0.58382]
[1585909159413,150.47,6940.91,150.0,-0.02641,4e-05,0.58412]
[1585909165457,150.47,6940.88,150.0,-0.02641,4e-05,0.58417]
[1585909170488,150.47,6944.14,150.0,-0.02628,4e-05,0.58195]
[1585909175523,150.48,6944.21,150.0,-0.02628,4e-05,0.5819]
[1585909180561,150.49,6938.06,150.0,-0.02654,4e-05,0.58627]
[1585909185595,150.48,6936.37,150.0,-0.02661,4e-05,0.58737]
[1585909190632,150.47,6935.35,150.0,-0.02665,4e-05,0.58796]
[1585909195667,150.46,6935.58,150.0,-0.02663,4e-05,0.58764]
[1585909200700,150.45,6937.05,150.0,-0.02656,4e-05,0.58648]
[1585909205739,150.44,6938.08,150.0,-0.02651,4e-05,0.58569]
[1585909211780,150.44,6937.99,150.0,-0.02651,4e-05,0.58569]
[1585909216815,150.43,6935.11,150.0,-0.02663,4e-05,0.58764]
[1585909221849,150.42,6934.7,150.0,-0.02664,4e-05,0.58778]
[1585909226881,150.41,6933.67,150.0,-0.02667,4e-05,0.58835]
[1585909231921,150.4,6933.3,150.0,-0.02668,4e-05,0.58832]
[1585909236952,150.38,6933.24,150.0,-0.02667,4e-05,0.5882]
[1585909241988,150.37,6935.42,150.0,-0.02657,4e-05,0.58653]
[1585909247025,150.37,6936.39,150.0,-0.02652,4e-05,0.58577]
[1585909252062,150.37,6937.47,150.0,-0.02648,4e-05,0.58498]
[1585909257098,150.36,6937.14,150.0,-0.02649,4e-05,0.58519]
[1585909262127,150.36,6937.37,150.0,-0.02648,4e-05,0.58502]
[1585909267165,150.36,6936.95,150.0,-0.02649,4e-05,0.58529]
[1585909272198,150.35,6933.54,150.0,-0.02664,4e-05,0.5876]
[1585909277233,150.34,6933.74,150.0,-0.02662,4e-05,0.58733]
[1585909282267,150.34,6934.07,150.0,-0.0266,4e-05,0.58699]
[1585909287304,150.33,6932.52,150.0,-0.02666,4e-05,0.58796]
[1585909292337,150.32,6932.25,150.0,-0.02666,4e-05,0.58789]
[1585909297375,150.3,6930.64,150.0,-0.02672,4e-05,0.58887]
[1585909297382,150.3,6930.64,150.0,-0.02672,4e-05,0.58887]
[1585909303418,150.29,6930.23,150.0,-0.02672,4e-05,0.58892]
[1585909308453,150.27,6930.85,150.0,-0.02669,4e-05,0.5883]
[1585909313488,150.26,6931.01,150.0,-0.02667,4e-05,0.58804]
[1585909318522,150.25,6931.15,150.0,-0.02666,4e-05,0.58778]
[1585909318548,150.25,6931.15,150.0,-0.02666,4e-05,0.58778]
[1585909320545,150.24,6930.95,150.0,-0.02666,4e-05,0.58786]
[1585909326576,150.23,6928.32,150.0,-0.02677,4e-05,0.58952]
[1585909331614,150.21,6925.32,150.0,-0.02688,4e-05,0.59139]
[1585909336648,150.18,6923.98,150.0,-0.02692,4e-05,0.59198]
[1585909341685,150.15,6923.03,150.0,-0.02694,4e-05,0.59232]
[1585909346717,150.13,6924.17,150.0,-0.02688,4e-05,0.59119]
[1585909351751,150.11,6926.88,150.0,-0.02674,4e-05,0.58889]
[1585909356789,150.1,6927.27,150.0,-0.02671,4e-05,0.58844]
[1585909361822,150.09,6927.69,150.0,-0.02669,4e-05,0.588]
[1585909366856,150.08,6928.53,150.0,-0.02664,4e-05,0.58728]
[1585909371894,150.07,6928.67,150.0,-0.02663,4e-05,0.58708]
[1585909376927,150.06,6927.84,150.0,-0.02666,4e-05,0.58757]
[1585909381965,150.05,6926.82,150.0,-0.0267,4e-05,0.58818]
[1585909387000,150.04,6925.48,150.0,-0.02675,4e-05,0.58897]
[1585909392029,150.03,6925.27,150.0,-0.02675,4e-05,0.58893]
[1585909397067,150.01,6925.11,150.0,-0.02675,4e-05,0.58888]
[1585909403109,150.0,6925.62,150.0,-0.02671,4e-05,0.58832]
[1585909408148,149.99,6930.43,150.0,-0.0265,4e-05,0.58486]
[1585909413181,150.0,6930.36,150.0,-0.0265,4e-05,0.58479]
[1585909418216,150.0,6930.4,150.0,-0.0265,4e-05,0.58478]
[1585909423250,150.0,6930.23,150.0,-0.02651,4e-05,0.58491]
[1585909428289,150.0,6928.88,150.0,-0.02657,4e-05,0.58585]
[1585909433322,149.99,6929.13,150.0,-0.02655,4e-05,0.58564]
[1585909438355,149.99,6928.35,150.0,-0.02659,4e-05,0.58616]
[1585909443391,149.99,6926.61,150.0,-0.02666,4e-05,0.58732]
[1585909448429,149.98,6927.18,150.0,-0.02663,4e-05,0.58682]
[1585909453460,149.97,6929.12,150.0,-0.02654,4e-05,0.58538]
[1585909459504,149.97,6930.28,150.0,-0.02649,4e-05,0.58457]
[1585909465550,149.98,6930.78,150.0,-0.02647,4e-05,0.58425]
[1585909466585,149.98,6930.86,150.0,-0.02647,4e-05,0.58421]
[1585909470606,149.98,6930.76,150.0,-0.02648,4e-05,0.58431]
[1585909471614,149.98,6930.89,150.0,-0.02646,4e-05,0.5841]
[1585909477628,149.99,6931.5,150.0,-0.02644,4e-05,0.58372]
[1585909482663,149.99,6931.76,150.0,-0.02643,4e-05,0.5836]
[1585909487703,149.99,6931.76,150.0,-0.02644,4e-05,0.58366]
[1585909492734,150.0,6930.81,150.0,-0.02648,4e-05,0.58438]
[1585909495792,150.0,6930.47,150.0,-0.0265,4e-05,0.58464]
[1585909497783,150.0,6930.67,150.0,-0.02649,4e-05,0.58451]
[1585909498802,150.0,6930.39,150.0,-0.0265,4e-05,0.58472]
[1585909504817,150.0,6930.38,150.0,-0.0265,4e-05,0.58474]
[1585909506853,150.0,6930.73,150.0,-0.02649,4e-05,0.58451]
[1585909512873,150.01,6930.87,150.0,-0.02648,4e-05,0.58443]
[1585909517910,150.01,6931.3,150.0,-0.02647,4e-05,0.58417]
[1585909522946,150.01,6931.68,150.0,-0.02645,4e-05,0.58394]
[1585909527978,150.02,6933.08,150.0,-0.0264,4e-05,0.58301]
[1585909533014,150.03,6935.1,150.0,-0.02631,4e-05,0.58158]
[1585909538049,150.04,6937.47,150.0,-0.02622,4e-05,0.58008]
[1585909543085,150.06,6939.63,150.0,-0.02614,4e-05,0.57881]
[1585909548119,150.08,6940.58,150.0,-0.02612,4e-05,0.57844]
[1585909553155,150.1,6940.5,150.0,-0.02613,4e-05,0.57878]
[1585909558190,150.12,6941.01,150.0,-0.02613,4e-05,0.5787]
[1585909563222,150.14,6941.27,150.0,-0.02613,4e-05,0.5788]
[1585909568259,150.17,6942.83,150.0,-0.02608,4e-05,0.57798]
[1585909573305,150.19,6943.8,150.0,-0.02606,4e-05,0.57763]
[1585909578329,150.22,6945.07,150.0,-0.02602,4e-05,0.57706]
[1585909583362,150.24,6946.61,150.0,-0.02598,4e-05,0.57635]
[1585909588405,150.28,6950.08,150.0,-0.02585,4e-05,0.57434]
[1585909593437,150.32,6954.26,150.0,-0.0257,4e-05,0.57184]
[1585909598468,150.36,6957.5,150.0,-0.0256,4e-05,0.57021]
[1585909603507,150.41,6956.4,150.0,-0.02568,4e-05,0.57162]
[1585909608537,150.46,6958.82,150.0,-0.02561,4e-05,0.57053]
[1585909613576,150.51,6961.04,150.0,-0.02555,4e-05,0.56964]
[1585909618613,150.56,6962.25,150.0,-0.02554,4e-05,0.56948]
[1585909623642,150.61,6963.93,150.0,-0.02551,4e-05,0.569]
[1585909628681,150.67,6964.15,150.0,-0.02553,4e-05,0.56953]
[1585909633714,150.71,6959.84,150.0,-0.02574,4e-05,0.57307]
[1585909638753,150.75,6958.45,150.0,-0.02583,4e-05,0.5745]
[1585909643782,150.78,6958.82,150.0,-0.02583,4e-05,0.57467]
[1585909648821,150.81,6956.41,150.0,-0.02595,4e-05,0.57672]
[1585909653859,150.83,6957.23,150.0,-0.02593,4e-05,0.57634]
[1585909658894,150.86,6959.12,150.0,-0.02587,4e-05,0.5754]
[1585909663928,150.89,6959.85,150.0,-0.02586,4e-05,0.57527]
[1585909669970,150.93,6962.13,150.0,-0.02579,4e-05,0.57418]
[1585909675009,150.97,6962.87,150.0,-0.02579,4e-05,0.57418]
[1585909680029,151.0,6962.39,150.0,-0.02583,4e-05,0.57492]
[1585909685080,151.03,6962.3,150.0,-0.02586,4e-05,0.57536]
[1585909690115,151.06,6960.62,150.0,-0.02595,4e-05,0.57688]
[1585909695146,151.08,6958.31,150.0,-0.02606,4e-05,0.57875]
[1585909700179,151.1,6959.12,150.0,-0.02603,4e-05,0.57841]
[1585909705216,151.12,6963.89,150.0,-0.02585,4e-05,0.57538]
[1585909710247,151.15,6966.14,150.0,-0.02578,4e-05,0.57422]
[1585909715285,151.18,6966.04,150.0,-0.0258,4e-05,0.57458]
[1585909720322,151.21,6963.96,150.0,-0.0259,4e-05,0.57637]
[1585909725354,151.23,6962.95,150.0,-0.02596,4e-05,0.57736]
[1585909730390,151.25,6964.1,150.0,-0.02593,4e-05,0.57684]
[1585909735423,151.27,6964.34,150.0,-0.02593,4e-05,0.57696]
[1585909740459,151.3,6964.24,150.0,-0.02595,4e-05,0.5773]
[1585909745494,151.32,6966.04,150.0,-0.02589,4e-05,0.57633]
[1585909750527,151.34,6967.89,150.0,-0.02583,4e-05,0.57538]
[1585909755565,151.37,6966.84,150.0,-0.0259,4e-05,0.57644]
[1585909760599,151.39,6966.64,150.0,-0.02592,4e-05,0.57688]
[1585909765635,151.41,6966.04,150.0,-0.02596,4e-05,0.57756]
[1585909770671,151.43,6965.65,150.0,-0.02599,4e-05,0.57807]
[1585909775705,151.44,6962.66,150.0,-0.02612,4e-05,0.58019]
[1585909780743,151.45,6962.19,150.0,-0.02614,4e-05,0.58064]
[1585909785777,151.46,6963.84,150.0,-0.02608,4e-05,0.57962]
[1585909790815,151.48,6964.36,150.0,-0.02607,4e-05,0.57943]
[1585909795847,151.49,6963.89,150.0,-0.0261,4e-05,0.5799]
[1585909800884,151.5,6961.41,150.0,-0.02621,4e-05,0.58174]
[1585909805920,151.5,6963.52,150.0,-0.02612,4e-05,0.58036]
[1585909809513,151.51,6964.12,150.0,-0.0261,4e-05,0.58002]
[1585909812593,151.52,6964.62,150.0,-0.02609,4e-05,0.57975]
[1585909819007,151.53,6964.65,150.0,-0.02609,4e-05,0.57993]
[1585909824029,151.54,6963.17,150.0,-0.02616,4e-05,0.58107]
[1585909829083,151.55,6962.16,150.0,-0.02621,4e-05,0.58185]
[1585909834110,151.55,6960.98,150.0,-0.02625,4e-05,0.58257]
[1585909839147,151.55,6961.13,150.0,-0.02625,4e-05,0.58249]
[1585909844192,151.55,6960.71,150.0,-0.02627,4e-05,0.58279]
[1585909849221,151.55,6963.23,150.0,-0.02616,4e-05,0.58108]
[1585909854253,151.56,6963.14,150.0,-0.02617,4e-05,0.58122]
[1585909859286,151.57,6965.48,150.0,-0.02608,4e-05,0.57972]
[1585909864325,151.58,6966.49,150.0,-0.02605,4e-05,0.57917]
[1585909869356,151.59,6967.45,150.0,-0.02602,4e-05,0.57868]
[1585909874394,151.61,6968.3,150.0,-0.02599,4e-05,0.57829]
[1585909879426,151.63,6968.95,150.0,-0.02598,4e-05,0.57805]
[1585909884469,151.64,6968.78,150.0,-0.02599,4e-05,0.57837]
[1585909889499,151.66,6969.19,150.0,-0.02599,4e-05,0.57829]
[1585909894531,151.67,6969.24,150.0,-0.02599,4e-05,0.57833]
[1585909899570,151.69,6969.87,150.0,-0.02598,4e-05,0.57809]
[1585909904604,151.71,6970.22,150.0,-0.02597,4e-05,0.57806]
[1585909909638,151.72,6971.24,150.0,-0.02594,4e-05,0.57757]
[1585909914674,151.74,6970.03,150.0,-0.026,4e-05,0.57861]
[1585909919711,151.75,6969.95,150.0,-0.02602,4e-05,0.57885]
[1585909924742,151.77,6970.45,150.0,-0.026,4e-05,0.57867]
[1585909929776,151.78,6969.51,150.0,-0.02605,4e-05,0.57948]
[1585909934815,151.79,6967.96,150.0,-0.02612,4e-05,0.58067]
[1585909939846,151.8,6969.81,150.0,-0.02605,4e-05,0.57951]
[1585909944885,151.81,6970.1,150.0,-0.02605,4e-05,0.57946]
[1585909949918,151.82,6968.62,150.0,-0.02612,4e-05,0.58061]
[1585909954955,151.82,6967.16,150.0,-0.02618,4e-05,0.58156]
[1585909959988,151.83,6967.9,150.0,-0.02615,4e-05,0.5811]
[1585909965021,151.83,6968.38,150.0,-0.02613,4e-05,0.58084]
[1585909970059,151.84,6967.95,150.0,-0.02615,4e-05,0.5812]
[1585909976104,151.84,6967.24,150.0,-0.02619,4e-05,0.58175]
[1585909981137,151.84,6967.33,150.0,-0.02618,4e-05,0.58171]
[1585909986172,151.85,6967.6,150.0,-0.02617,4e-05,0.58156]
[1585909991204,151.85,6968.27,150.0,-0.02615,4e-05,0.58114]
[1585909996238,151.86,6969.37,150.0,-0.02611,4e-05,0.58045]
[1585910001277,151.86,6969.59,150.0,-0.0261,4e-05,0.58039]
[1585910006310,151.87,6967.88,150.0,-0.02618,4e-05,0.58164]
[1585910011347,151.87,6965.42,150.0,-0.02627,4e-05,0.58321]
[1585910016380,151.86,6963.73,150.0,-0.02634,4e-05,0.58431]
[1585910021414,151.85,6963.99,150.0,-0.02633,4e-05,0.58404]
[1585910026450,151.85,6966.38,150.0,-0.02622,4e-05,0.58233]
[1585910031486,151.85,6966.48,150.0,-0.02622,4e-05,0.58228]
[1585910036522,151.85,6965.74,150.0,-0.02625,4e-05,0.58278]
[1585910041554,151.85,6964.97,150.0,-0.02628,4e-05,0.58329]
[1585910046589,151.85,6964.29,150.0,-0.02631,4e-05,0.58372]
[1585910051627,151.84,6963.72,150.0,-0.02633,4e-05,0.58404]
[1585910056662,151.84,6964.39,150.0,-0.02629,4e-05,0.58351]
[1585910061700,151.83,6964.63,150.0,-0.02628,4e-05,0.5833]
[1585910067029,151.83,6964.7,150.0,-0.02628,4e-05,0.58321]
[1585910072777,151.83,6964.79,150.0,-0.02627,4e-05,0.58299]
[1585910077807,151.82,6965.0,150.0,-0.02626,4e-05,0.58282]
[1585910082841,151.82,6964.85,150.0,-0.02626,4e-05,0.58291]
[1585910087880,151.82,6967.36,150.0,-0.02616,4e-05,0.58118]
[1585910092912,151.83,6969.21,150.0,-0.02608,4e-05,0.57998]
[1585910097948,151.84,6968.97,150.0,-0.0261,4e-05,0.58025]
[1585910102984,151.84,6967.1,150.0,-0.02618,4e-05,0.58161]
[1585910108018,151.85,6967.63,150.0,-0.02616,4e-05,0.58129]
[1585910113052,151.85,6967.86,150.0,-0.02616,4e-05,0.58118]
[1585910118093,151.85,6965.66,150.0,-0.02625,4e-05,0.58273]
[1585910123125,151.85,6964.51,150.0,-0.0263,4e-05,0.5835]
[1585910128160,151.85,6963.45,150.0,-0.02634,4e-05,0.58417]
[1585910133193,151.84,6963.47,150.0,-0.02633,4e-05,0.58394]
[1585910138228,151.83,6963.04,150.0,-0.02634,4e-05,0.58417]
[1585910143266,151.83,6962.13,150.0,-0.02637,4e-05,0.58472]
[1585910148299,151.82,6959.7,150.0,-0.02647,4e-05,0.58628]
[1585910153334,151.8,6957.08,150.0,-0.02657,4e-05,0.58792]
[1585910158367,151.78,6954.57,150.0,-0.02666,4e-05,0.5894]
[1585910163404,151.76,6954.6,150.0,-0.02664,4e-05,0.58906]
[1585910168433,151.73,6954.46,150.0,-0.02663,4e-05,0.58887]
[1585910173469,151.72,6956.74,150.0,-0.02652,4e-05,0.58704]
[1585910178512,151.7,6957.3,150.0,-0.02649,4e-05,0.58646]
[1585910183547,151.69,6957.65,150.0,-0.02647,4e-05,0.58605]
[1585910188579,151.68,6957.76,150.0,-0.02645,4e-05,0.58582]
[1585910193614,151.66,6956.33,150.0,-0.0265,4e-05,0.58651]
[1585910198646,151.65,6955.94,150.0,-0.0265,4e-05,0.5866]
[1585910203685,151.63,6955.89,150.0,-0.0265,4e-05,0.58646]
[1585910208717,151.62,6956.68,150.0,-0.02646,4e-05,0.58576]
[1585910213751,151.61,6956.56,150.0,-0.02645,4e-05,0.5857]
[1585910218787,151.6,6955.86,150.0,-0.02647,4e-05,0.58604]
[1585910223824,151.59,6954.38,150.0,-0.02653,4e-05,0.58691]
[1585910228856,151.57,6954.69,150.0,-0.0265,4e-05,0.58649]
[1585910233893,151.56,6954.99,150.0,-0.02648,4e-05,0.58612]
[1585910238927,151.55,6954.07,150.0,-0.02651,4e-05,0.58661]
[1585910244029,151.53,6954.34,150.0,-0.02649,4e-05,0.58625]
[1585910250009,151.52,6954.17,150.0,-0.02649,4e-05,0.58619]
[1585910255045,151.51,6955.02,150.0,-0.02644,4e-05,0.58532]
[1585910260076,151.5,6957.39,150.0,-0.02634,4e-05,0.58357]
[1585910265115,151.5,6960.45,150.0,-0.02621,4e-05,0.58145]
[1585910270148,151.51,6959.72,150.0,-0.02624,4e-05,0.582]
[1585910275182,151.51,6958.49,150.0,-0.02629,4e-05,0.5829]
[1585910280219,151.51,6956.26,150.0,-0.02639,4e-05,0.58442]
[1585910285251,151.5,6956.38,150.0,-0.02638,4e-05,0.58428]
[1585910290290,151.5,6956.52,150.0,-0.02637,4e-05,0.58411]
[1585910295325,151.49,6956.67,150.0,-0.02636,4e-05,0.58395]
[1585910300358,151.49,6960.11,150.0,-0.02621,4e-05,0.58153]
[1585910305395,151.5,6961.37,150.0,-0.02616,4e-05,0.58072]
[1585910310430,151.5,6960.35,150.0,-0.02621,4e-05,0.58151]
[1585910315463,151.51,6959.65,150.0,-0.02624,4e-05,0.58192]
[1585910320498,151.51,6959.44,150.0,-0.02625,4e-05,0.5821]
[1585910325535,151.51,6960.54,150.0,-0.0262,4e-05,0.58137]
[1585910330567,151.52,6960.17,150.0,-0.02622,4e-05,0.58168]
[1585910335604,151.52,6960.26,150.0,-0.02622,4e-05,0.58167]
[1585910340638,151.52,6959.98,150.0,-0.02624,4e-05,0.5819]
[1585910346029,151.53,6959.96,150.0,-0.02624,4e-05,0.58196]
[1585910351718,151.53,6959.73,150.0,-0.02625,4e-05,0.58215]
[1585910356752,151.53,6960.24,150.0,-0.02623,4e-05,0.58183]
[1585910361789,151.54,6961.3,150.0,-0.02619,4e-05,0.58115]
[1585910366822,151.54,6960.56,150.0,-0.02622,4e-05,0.58174]
[1585910372867,151.54,6960.16,150.0,-0.02624,4e-05,0.58194]
[1585910377899,151.55,6957.66,150.0,-0.02635,4e-05,0.58371]
[1585910382933,151.54,6956.09,150.0,-0.02641,4e-05,0.58475]
[1585910387972,151.53,6955.02,150.0,-0.02645,4e-05,0.58539]
[1585910393009,151.53,6954.86,150.0,-0.02645,4e-05,0.58538]
[1585910398045,151.52,6955.37,150.0,-0.02642,4e-05,0.58491]
[1585910403075,151.51,6955.68,150.0,-0.0264,4e-05,0.58459]
[1585910408112,151.5,6957.38,150.0,-0.02633,4e-05,0.58335]
[1585910413143,151.5,6957.14,150.0,-0.02634,4e-05,0.58349]
[1585910418184,151.5,6956.17,150.0,-0.02637,4e-05,0.58412]
[1585910423215,151.49,6956.13,150.0,-0.02637,4e-05,0.58408]
[1585910428252,151.49,6956.05,150.0,-0.02637,4e-05,0.58408]
[1585910433283,151.49,6957.24,150.0,-0.02632,4e-05,0.58309]
[1585910438320,151.49,6957.27,150.0,-0.02631,4e-05,0.58306]
[1585910443359,151.48,6957.11,150.0,-0.02632,4e-05,0.58315]
[1585910450422,151.48,6957.17,150.0,-0.02632,4e-05,0.58309]
[1585910456454,151.48,6957.4,150.0,-0.02631,4e-05,0.58291]
[1585910462496,151.48,6956.15,150.0,-0.02636,4e-05,0.58375]
[1585910467525,151.47,6955.92,150.0,-0.02636,4e-05,0.58386]
[1585910472565,151.47,6956.04,150.0,-0.02636,4e-05,0.58373]
[1585910477599,151.47,6956.13,150.0,-0.02635,4e-05,0.58362]
[1585910482635,151.47,6956.39,150.0,-0.02634,4e-05,0.58341]
[1585910487671,151.46,6956.21,150.0,-0.02634,4e-05,0.5835]
[1585910493029,151.46,6956.7,150.0,-0.02632,4e-05,0.58301]
[1585910498746,151.46,6957.1,150.0,-0.0263,4e-05,0.58272]
[1585910503782,151.46,6957.39,150.0,-0.02629,4e-05,0.58253]
[1585910509832,151.46,6957.34,150.0,-0.02629,4e-05,0.58258]
[1585910514865,151.47,6960.22,150.0,-0.02617,4e-05,0.58062]
[1585910519897,151.48,6964.32,150.0,-0.02601,4e-05,0.57794]
[1585910524930,151.5,6965.17,150.0,-0.02598,4e-05,0.57758]
[1585910529966,151.51,6964.51,150.0,-0.02602,4e-05,0.57826]
[1585910534998,151.53,6963.2,150.0,-0.02609,4e-05,0.57935]
[1585910540041,151.54,6961.28,150.0,-0.02618,4e-05,0.5808]
[1585910545071,151.54,6959.55,150.0,-0.02625,4e-05,0.58207]
[1585910550106,151.55,6963.08,150.0,-0.02611,4e-05,0.5797]
[1585910555139,151.56,6964.38,150.0,-0.02606,4e-05,0.57882]
[1585910560174,151.57,6964.11,150.0,-0.02608,4e-05,0.57918]
[1585910565211,151.58,6963.58,150.0,-0.02611,4e-05,0.57969]
[1585910570242,151.59,6963.13,150.0,-0.02613,4e-05,0.58013]
[1585910575282,151.6,6962.1,150.0,-0.02618,4e-05,0.58093]
[1585910580320,151.61,6961.42,150.0,-0.02621,4e-05,0.58146]
[1585910586029,151.61,6961.52,150.0,-0.02621,4e-05,0.58145]
[1585910591392,151.61,6961.48,150.0,-0.02622,4e-05,0.58153]
[1585910596427,151.62,6963.52,150.0,-0.02613,4e-05,0.58018]
[1585910601463,151.63,6964.49,150.0,-0.0261,4e-05,0.57962]
[1585910606499,151.64,6964.5,150.0,-0.02611,4e-05,0.57975]
[1585910611535,151.65,6964.58,150.0,-0.0261,4e-05,0.57969]
[1585910616567,151.66,6965.01,150.0,-0.02609,4e-05,0.57951]
[1585910622029,151.67,6966.66,150.0,-0.02603,4e-05,0.57851]
[1585910627646,151.68,6966.08,150.0,-0.02607,4e-05,0.57911]
[1585910632680,151.7,6966.41,150.0,-0.02606,4e-05,0.57903]
[1585910637717,151.71,6966.05,150.0,-0.02608,4e-05,0.57943]
[1585910642760,151.72,6965.71,150.0,-0.0261,4e-05,0.5798]
[1585910647785,151.72,6964.53,150.0,-0.02616,4e-05,0.58071]
[1585910652822,151.73,6964.25,150.0,-0.02617,4e-05,0.58097]
[1585910657856,151.73,6964.03,150.0,-0.02619,4e-05,0.58119]
[1585910662895,151.74,6963.89,150.0,-0.0262,4e-05,0.58133]
[1585910667929,151.74,6964.54,150.0,-0.02617,4e-05,0.58093]
[1585910672966,151.75,6963.97,150.0,-0.02619,4e-05,0.58126]
[1585910679008,151.75,6963.76,150.0,-0.0262,4e-05,0.58146]
[1585910684046,151.75,6963.47,150.0,-0.02622,4e-05,0.5817]
[1585910689077,151.76,6962.26,150.0,-0.02627,4e-05,0.58255]
[1585910694112,151.75,6961.89,150.0,-0.02629,4e-05,0.5828]
[1585910699149,151.75,6962.88,150.0,-0.02624,4e-05,0.5821]
[1585910704182,151.76,6963.55,150.0,-0.02622,4e-05,0.58165]
[1585910709218,151.76,6964.51,150.0,-0.02618,4e-05,0.58102]
[1585910714253,151.76,6964.96,150.0,-0.02616,4e-05,0.58077]
[1585910719285,151.77,6965.53,150.0,-0.02614,4e-05,0.58047]
[1585910722488,151.77,6967.45,150.0,-0.02607,4e-05,0.5792]
[1585910725532,151.78,6971.79,150.0,-0.02589,4e-05,0.57632]
[1585910731371,151.82,6978.92,150.0,-0.02562,4e-05,0.57171]
[1585910736405,151.85,6979.33,150.0,-0.02562,4e-05,0.57191]
[1585910740528,151.88,6979.79,150.0,-0.02562,4e-05,0.57197]
[1585910740581,151.88,6979.79,150.0,-0.02562,4e-05,0.57197]
[1585910743758,151.79,6979.68,150.0,-0.02557,4e-05,0.5709]
[1585910743765,151.79,6979.68,150.0,-0.02557,4e-05,0.5709]
[1585910749499,151.64,6980.81,150.0,-0.02542,4e-05,0.56816]
[1585910754534,151.52,6981.93,150.0,-0.02529,4e-05,0.56588]
[1585910763036,151.34,6978.48,150.0,-0.02531,4e-05,0.56588]
[1585910768628,151.2,6976.88,150.0,-0.02528,4e-05,0.56523]
[1585910773670,151.09,6977.14,150.0,-0.02519,4e-05,0.56365]
[1585910783735,150.89,6979.51,150.0,-0.02496,4e-05,0.55954]
[1585910788768,150.81,6979.84,150.0,-0.02489,4e-05,0.5582]
[1585910793804,150.72,6980.03,150.0,-0.02482,4e-05,0.55689]
[1585910798837,150.64,6977.64,150.0,-0.02486,4e-05,0.55749]
[1585910808911,150.49,6977.5,150.0,-0.02476,4e-05,0.55558]
[1585910813948,150.41,6978.1,150.0,-0.02469,4e-05,0.55425]
[1585910818981,150.35,6980.5,150.0,-0.02455,4e-05,0.5518]
[1585910824018,150.29,6981.27,150.0,-0.02448,4e-05,0.55054]
[1585910834091,150.19,6982.74,150.0,-0.02435,4e-05,0.54825]
[1585910839123,150.14,6985.13,150.0,-0.02423,4e-05,0.5461]
[1585910844160,150.11,6984.96,150.0,-0.02421,4e-05,0.54573]
[1585910849192,150.07,6985.35,150.0,-0.02417,4e-05,0.54502]
[1585910859262,150.01,6986.08,150.0,-0.02409,4e-05,0.54361]
[1585910865029,149.97,6985.56,150.0,-0.02409,4e-05,0.54351]
[1585910870343,149.94,6985.89,150.0,-0.02406,4e-05,0.54294]
[1585910875377,149.92,6986.38,150.0,-0.02402,4e-05,0.54229]
[1585910885451,149.86,6979.31,150.0,-0.02426,4e-05,0.54623]
[1585910890484,149.81,6977.93,150.0,-0.02429,4e-05,0.54659]
[1585910895518,149.77,6976.84,150.0,-0.0243,4e-05,0.54682]
[1585910900553,149.74,6978.59,150.0,-0.02421,4e-05,0.54518]
[1585910910624,149.68,6982.01,150.0,-0.02404,4e-05,0.54219]
[1585910915657,149.66,6982.28,150.0,-0.02401,4e-05,0.54162]
[1585910916321,149.66,6982.28,150.0,-0.02401,4e-05,0.54162]
[1585910917389,149.66,6981.84,150.0,-0.02402,4e-05,0.54186]
[1585910922709,149.63,6979.66,150.0,-0.02409,4e-05,0.54297]
[1585910932779,149.58,6979.04,150.0,-0.02408,4e-05,0.54276]
[1585910937811,149.55,6979.41,150.0,-0.02405,4e-05,0.54221]
[1585910942849,149.53,6980.11,150.0,-0.02401,4e-05,0.54147]
[1585910947885,149.52,6982.03,150.0,-0.02392,4e-05,0.53996]
[1585910957950,149.49,6983.25,150.0,-0.02386,4e-05,0.53884]
[1585910962987,149.48,6983.63,150.0,-0.02383,4e-05,0.53846]
[1585910968025,149.47,6984.2,150.0,-0.02381,4e-05,0.53798]
[1585910973029,149.47,6984.31,150.0,-0.02379,4e-05,0.5377]
[1585910983133,149.46,6984.12,150.0,-0.02379,4e-05,0.53769]
[1585910988165,149.45,6984.19,150.0,-0.02379,4e-05,0.53757]
[1585910993197,149.45,6984.18,150.0,-0.02378,4e-05,0.53751]
[1585910998235,149.44,6983.03,150.0,-0.02382,4e-05,0.5382]
[1585911008305,149.42,6980.28,150.0,-0.02392,4e-05,0.53979]
[1585911013336,149.41,6980.84,150.0,-0.02389,4e-05,0.53926]
[1585911018378,149.4,6982.67,150.0,-0.02381,4e-05,0.53793]
[1585911023407,149.39,6983.01,150.0,-0.0238,4e-05,0.53764]
[1585911033478,149.39,6986.27,150.0,-0.02366,4e-05,0.53533]
[1585911038515,149.4,6985.92,150.0,-0.02368,4e-05,0.5356]
[1585911043552,149.4,6985.54,150.0,-0.02369,4e-05,0.53587]
[1585911048583,149.4,6985.38,150.0,-0.0237,4e-05,0.53598]
[1585911058651,149.4,6984.5,150.0,-0.02373,4e-05,0.53658]
[1585911063689,149.4,6985.68,150.0,-0.02369,4e-05,0.53579]
[1585911068725,149.4,6985.64,150.0,-0.02369,4e-05,0.53583]
[1585911073762,149.4,6985.08,150.0,-0.02371,4e-05,0.53621]
[1585911083827,149.39,6982.33,150.0,-0.02381,4e-05,0.53794]
[1585911088868,149.38,6981.96,150.0,-0.02383,4e-05,0.5381]
[1585911093901,149.38,6980.74,150.0,-0.02386,4e-05,0.53869]
[1585911098935,149.37,6980.44,150.0,-0.02387,4e-05,0.53878]
[1585911109004,149.34,6978.86,150.0,-0.02391,4e-05,0.53952]
[1585911114029,149.33,6980.12,150.0,-0.02386,4e-05,0.53855]
[1585911119077,149.32,6979.05,150.0,-0.02389,4e-05,0.53916]
[1585911124112,149.31,6978.55,150.0,-0.02391,4e-05,0.53936]
[1585911134180,149.29,6981.05,150.0,-0.02379,4e-05,0.53743]
[1585911139217,149.29,6982.19,150.0,-0.02375,4e-05,0.53663]
[1585911144250,149.29,6982.58,150.0,-0.02373,4e-05,0.53636]
[1585911154318,149.29,6984.32,150.0,-0.02366,4e-05,0.53512]
[1585911159363,149.3,6984.45,150.0,-0.02366,4e-05,0.53509]
[1585911164393,149.3,6984.96,150.0,-0.02364,4e-05,0.53481]
[1585911169427,149.31,6984.21,150.0,-0.02368,4e-05,0.53537]
[1585911179495,149.3,6982.87,150.0,-0.02373,4e-05,0.53622]
[1585911184530,149.3,6984.95,150.0,-0.02364,4e-05,0.53485]
[1585911189565,149.31,6985.73,150.0,-0.02362,4e-05,0.5344]
[1585911194603,149.32,6986.2,150.0,-0.0236,4e-05,0.53417]
[1585911200652,149.32,6986.19,150.0,-0.02361,4e-05,0.53428]
[1585911205681,149.33,6986.0,150.0,-0.02362,4e-05,0.53449]
[1585911210715,149.34,6986.38,150.0,-0.02361,4e-05,0.53431]
[1585911215751,149.34,6986.62,150.0,-0.0236,4e-05,0.53412]
[1585911220788,149.35,6986.51,150.0,-0.02361,4e-05,0.53429]
[1585911230858,149.36,6986.22,150.0,-0.02363,4e-05,0.53465]
[1585911235887,149.37,6986.64,150.0,-0.02362,4e-05,0.53444]
[1585911240931,149.38,6986.24,150.0,-0.02364,4e-05,0.53478]
[1585911249011,149.38,6987.16,150.0,-0.02361,4e-05,0.53427]
[1585911250007,149.39,6987.03,150.0,-0.02361,4e-05,0.53437]
[1585911251005,149.39,6987.28,150.0,-0.0236,4e-05,0.53422]
[1585911257042,149.4,6989.22,150.0,-0.02354,4e-05,0.53306]
[1585911262073,149.41,6989.18,150.0,-0.02354,4e-05,0.53323]
[1585911267114,149.42,6989.24,150.0,-0.02355,4e-05,0.53331]
[1585911277186,149.44,6989.06,150.0,-0.02356,4e-05,0.53355]
[1585911282221,149.45,6989.04,150.0,-0.02357,4e-05,0.53367]
[1585911288028,149.45,6988.59,150.0,-0.02359,4e-05,0.53409]
[1585911293296,149.46,6988.37,150.0,-0.02361,4e-05,0.53431]
[1585911304374,149.47,6988.31,150.0,-0.02362,4e-05,0.53451]
[1585911309413,149.48,6988.31,150.0,-0.02362,4e-05,0.53458]
[1585911314442,149.48,6987.82,150.0,-0.02364,4e-05,0.53496]
[1585911316470,149.48,6986.78,150.0,-0.02368,4e-05,0.53567]
[1585911322497,149.49,6986.42,150.0,-0.0237,4e-05,0.53592]
[1585911327532,149.49,6985.76,150.0,-0.02372,4e-05,0.53635]
[1585911332567,149.48,6982.46,150.0,-0.02385,4e-05,0.53838]
[1585911337605,149.47,6980.26,150.0,-0.02392,4e-05,0.53972]
[1585911347673,149.45,6984.14,150.0,-0.02376,4e-05,0.53688]
[1585911352706,149.45,6987.64,150.0,-0.02362,4e-05,0.53456]
[1585911352735,149.45,6987.64,150.0,-0.02362,4e-05,0.53456]
[1585911359757,149.46,6991.47,150.0,-0.02348,4e-05,0.53214]
[1585911374865,149.64,7021.96,150.0,-0.02245,4e-05,0.51454]
[1585911379896,149.72,7023.53,150.0,-0.02244,4e-05,0.51451]
[1585911384935,149.79,7021.81,150.0,-0.02255,4e-05,0.51653]
[1585911389969,149.86,7019.92,150.0,-0.02266,4e-05,0.51853]
[1585911400047,150.02,7032.04,150.0,-0.02231,4e-05,0.51259]
[1585911405072,150.09,7030.34,150.0,-0.02242,4e-05,0.51466]
[1585911410110,150.18,7042.6,150.0,-0.02203,4e-05,0.50794]
[1585911415151,150.29,7042.95,150.0,-0.02208,4e-05,0.509]
[1585911425216,150.46,7037.9,150.0,-0.02238,4e-05,0.51438]
[1585911430251,150.53,7033.51,150.0,-0.02258,4e-05,0.51804]
[1585911435284,150.59,7029.31,150.0,-0.02278,4e-05,0.52142]
[1585911440321,150.63,7024.4,150.0,-0.02299,4e-05,0.52512]
[1585911450391,150.68,7023.59,150.0,-0.02305,4e-05,0.52631]
[1585911455427,150.72,7027.06,150.0,-0.02294,4e-05,0.52437]
[1585911460457,150.75,7027.16,150.0,-0.02296,4e-05,0.52474]
[1585911470529,150.82,7029.71,150.0,-0.02291,4e-05,0.52396]
[1585911475563,150.86,7031.75,150.0,-0.02286,4e-05,0.52312]
[1585911480602,150.9,7034.96,150.0,-0.02276,4e-05,0.52158]
[1585911485634,150.95,7033.65,150.0,-0.02284,4e-05,0.52296]
[1585911490668,150.98,7026.93,150.0,-0.02311,4e-05,0.5277]
[1585911500739,151.02,7027.07,150.0,-0.02313,4e-05,0.52815]
[1585911505776,151.04,7020.67,150.0,-0.02339,4e-05,0.53253]
[1585911510807,151.04,7016.28,150.0,-0.02355,4e-05,0.53539]
[1585911520882,151.05,7022.82,150.0,-0.02331,4e-05,0.53109]
[1585911525916,151.06,7025.18,150.0,-0.02322,4e-05,0.52971]
[1585911530951,151.08,7026.97,150.0,-0.02317,4e-05,0.52876]
[1585911535984,151.1,7027.99,150.0,-0.02314,4e-05,0.52836]
[1585911546029,151.14,7029.73,150.0,-0.0231,4e-05,0.52776]
[1585911551092,151.16,7032.51,150.0,-0.02302,4e-05,0.52626]
[1585911553350,151.17,7033.11,150.0,-0.023,4e-05,0.52601]
[1585911553352,151.17,7033.11,150.0,-0.023,4e-05,0.52601]
[1585911553932,151.17,7033.11,150.0,-0.023,4e-05,0.52601]
[1585911559148,151.21,7034.31,150.0,-0.02298,4e-05,0.52568]
[1585911564185,151.24,7036.18,150.0,-0.02293,4e-05,0.52486]
[1585911574251,151.3,7031.26,150.0,-0.02315,4e-05,0.52867]
[1585911579286,151.31,7020.36,150.0,-0.02357,4e-05,0.53587]
[1585911584321,151.3,7017.0,150.0,-0.02369,4e-05,0.53793]
[1585911589358,151.29,7019.26,150.0,-0.02359,4e-05,0.53628]
[1585911599430,151.27,7023.85,150.0,-0.02341,4e-05,0.53313]
[1585911603328,151.27,7025.23,150.0,-0.02336,4e-05,0.53225]
[1585911604393,151.28,7025.89,150.0,-0.02333,4e-05,0.53184]
[1585911606943,151.28,7026.41,150.0,-0.02332,4e-05,0.53155]
[1585911607613,151.28,7026.06,150.0,-0.02333,4e-05,0.5318]
[1585911613527,151.29,7029.33,150.0,-0.02322,4e-05,0.52982]
[1585911623595,151.33,7034.77,150.0,-0.02304,4e-05,0.52677]
[1585911628630,151.36,7036.4,150.0,-0.02299,4e-05,0.52604]
[1585911633664,151.38,7039.04,150.0,-0.02291,4e-05,0.52457]
[1585911636295,151.4,7041.17,150.0,-0.02284,4e-05,0.52337]
[1585911646760,151.48,7040.52,150.0,-0.02291,4e-05,0.52481]
[1585911651792,151.51,7038.44,150.0,-0.02301,4e-05,0.52651]
[1585911656829,151.53,7035.2,150.0,-0.02314,4e-05,0.52885]
[1585911661860,151.55,7037.5,150.0,-0.02307,4e-05,0.52761]
[1585911671933,151.59,7036.84,150.0,-0.02312,4e-05,0.52853]
[1585911676968,151.61,7038.05,150.0,-0.02309,4e-05,0.52797]
[1585911682001,151.62,7036.86,150.0,-0.02314,4e-05,0.52895]
[1585911687029,151.64,7037.18,150.0,-0.02314,4e-05,0.52895]
[1585911697106,151.67,7033.95,150.0,-0.02327,4e-05,0.53122]
[1585911702143,151.67,7033.32,150.0,-0.0233,4e-05,0.53171]
[1585911707176,151.68,7032.7,150.0,-0.02333,4e-05,0.53217]
[1585911712215,151.68,7032.82,150.0,-0.02333,4e-05,0.53215]
[1585911722283,151.7,7038.15,150.0,-0.02314,4e-05,0.52889]
[1585911727320,151.71,7039.24,150.0,-0.02311,4e-05,0.5284]
[1585911732350,151.73,7038.94,150.0,-0.02313,4e-05,0.5288]
[1585911732494,151.73,7038.94,150.0,-0.02313,4e-05,0.5288]
[1585911733042,151.73,7038.94,150.0,-0.02313,4e-05,0.5288]
[1585911740922,151.74,7031.58,150.0,-0.02341,4e-05,0.53368]
[1585911747459,151.73,7026.85,150.0,-0.02358,4e-05,0.53657]
[1585911752493,151.71,7025.67,150.0,-0.02361,4e-05,0.53705]
[1585911757529,151.7,7024.0,150.0,-0.02366,4e-05,0.53794]
[1585911762565,151.68,7023.01,150.0,-0.02369,4e-05,0.53837]
[1585911771528,151.64,7017.17,150.0,-0.02389,4e-05,0.54177]
[1585911776543,151.6,7002.11,150.0,-0.02445,4e-05,0.55116]
[1585911780785,151.52,6981.23,150.0,-0.02523,4e-05,0.56416]
[1585911786731,151.36,6962.07,150.0,-0.02591,4e-05,0.57533]
[1585911791768,151.22,6971.39,150.0,-0.02543,4e-05,0.56716]
[1585911801838,151.0,6968.35,150.0,-0.0254,4e-05,0.56631]
[1585911802794,151.0,6968.35,150.0,-0.0254,4e-05,0.56631]
[1585911803590,150.97,6967.44,150.0,-0.02542,4e-05,0.56665]
[1585911808892,150.84,6970.21,150.0,-0.02521,4e-05,0.56303]
[1585911813927,150.74,6972.91,150.0,-0.02503,4e-05,0.55984]
[1585911823995,150.56,6967.48,150.0,-0.02513,4e-05,0.56123]
[1585911829029,150.47,6970.21,150.0,-0.02496,4e-05,0.55818]
[1585911834029,150.39,6971.18,150.0,-0.02486,4e-05,0.55648]
[1585911839098,150.31,6968.04,150.0,-0.02494,4e-05,0.55761]
[1585911849171,150.15,6968.36,150.0,-0.02482,4e-05,0.5554]
[1585911854206,150.08,6968.23,150.0,-0.02477,4e-05,0.55458]
[1585911859240,150.01,6969.81,150.0,-0.02466,4e-05,0.55264]
[1585911864278,149.96,6977.79,150.0,-0.02431,4e-05,0.54654]
[1585911874345,149.89,6981.26,150.0,-0.02412,4e-05,0.54326]
[1585911879383,149.86,6981.0,150.0,-0.02411,4e-05,0.54308]
[1585911884415,149.84,6982.83,150.0,-0.02402,4e-05,0.54155]
[1585911889452,149.82,6982.26,150.0,-0.02403,4e-05,0.54165]
[1585911899521,149.74,6971.37,150.0,-0.02441,4e-05,0.548]
[1585911904557,149.7,6975.77,150.0,-0.02421,4e-05,0.54455]
[1585911909594,149.67,6976.55,150.0,-0.02416,4e-05,0.54365]
[1585911914624,149.64,6976.94,150.0,-0.02412,4e-05,0.54296]
[1585911924696,149.59,6973.43,150.0,-0.02423,4e-05,0.54464]
[1585911929733,149.55,6972.85,150.0,-0.02423,4e-05,0.54462]
[1585911934770,149.52,6971.68,150.0,-0.02425,4e-05,0.54488]
[1585911939803,149.48,6966.47,150.0,-0.02443,4e-05,0.54788]
[1585911949875,149.39,6960.67,150.0,-0.0246,4e-05,0.5506]
[1585911954909,149.33,6958.39,150.0,-0.02465,4e-05,0.55144]
[1585911959173,149.29,6959.69,150.0,-0.02457,4e-05,0.55003]
[1585911959666,149.29,6959.69,150.0,-0.02457,4e-05,0.55003]
[1585911970012,149.19,6961.19,150.0,-0.02444,4e-05,0.54769]
[1585911975029,149.15,6962.71,150.0,-0.02435,4e-05,0.54618]
[1585911980084,149.12,6963.92,150.0,-0.02428,4e-05,0.54495]
[1585911985117,149.08,6962.44,150.0,-0.02432,4e-05,0.54554]
[1585911995189,149.03,6966.11,150.0,-0.02413,4e-05,0.54221]
[1585912000223,149.01,6967.71,150.0,-0.02405,4e-05,0.54091]
[1585912005258,149.0,6970.33,150.0,-0.02394,4e-05,0.539]
[1585912010295,148.98,6966.62,150.0,-0.02408,4e-05,0.54134]
[1585912020368,148.94,6964.88,150.0,-0.02412,4e-05,0.54196]
[1585912025399,148.92,6964.39,150.0,-0.02413,4e-05,0.54205]
[1585912030433,148.9,6964.56,150.0,-0.02411,4e-05,0.54169]
[1585912040509,148.87,6962.06,150.0,-0.02418,4e-05,0.5429]
[1585912045537,148.84,6962.96,150.0,-0.02413,4e-05,0.54202]
[1585912050574,148.82,6963.04,150.0,-0.02412,4e-05,0.54172]
[1585912060646,148.79,6960.98,150.0,-0.02417,4e-05,0.54249]
[1585912065683,148.77,6964.7,150.0,-0.02401,4e-05,0.53978]
[1585912070720,148.76,6965.7,150.0,-0.02396,4e-05,0.53899]
[1585912075748,148.75,6964.2,150.0,-0.02402,4e-05,0.53986]
[1585912080787,148.74,6962.7,150.0,-0.02407,4e-05,0.54073]
[1585912090857,148.71,6961.8,150.0,-0.02408,4e-05,0.54095]
[1585912095892,148.69,6962.98,150.0,-0.02403,4e-05,0.53998]
[1585912100926,148.69,6964.23,150.0,-0.02397,4e-05,0.53902]
[1585912110999,148.67,6963.74,150.0,-0.02398,4e-05,0.53916]
[1585912116030,148.66,6963.55,150.0,-0.02398,4e-05,0.53906]
[1585912121065,148.65,6963.18,150.0,-0.02399,4e-05,0.5392]
[1585912126102,148.65,6963.11,150.0,-0.02398,4e-05,0.53915]
[1585912131135,148.64,6963.08,150.0,-0.02398,4e-05,0.53908]
[1585912141207,148.61,6956.59,150.0,-0.02422,4e-05,0.54307]
[1585912146242,148.59,6957.03,150.0,-0.02418,4e-05,0.54248]
[1585912151275,148.57,6962.27,150.0,-0.02397,4e-05,0.53876]
[1585912161347,148.56,6962.55,150.0,-0.02395,4e-05,0.53845]
[1585912166379,148.55,6959.53,150.0,-0.02406,4e-05,0.54037]
[1585912171412,148.54,6957.72,150.0,-0.02412,4e-05,0.54128]
[1585912176449,148.52,6957.79,150.0,-0.02411,4e-05,0.54104]
[1585912186518,148.49,6958.55,150.0,-0.02405,4e-05,0.54008]
[1585912191555,148.48,6962.73,150.0,-0.02388,4e-05,0.5372]
[1585912196590,148.48,6963.01,150.0,-0.02387,4e-05,0.53701]
[1585912201623,148.48,6963.38,150.0,-0.02386,4e-05,0.53676]
[1585912211695,148.48,6962.63,150.0,-0.02389,4e-05,0.53727]
[1585912216730,148.48,6961.11,150.0,-0.02395,4e-05,0.53826]
[1585912221776,148.47,6957.92,150.0,-0.02407,4e-05,0.54034]
[1585912226801,148.46,6957.34,150.0,-0.02408,4e-05,0.54058]
[1585912236870,148.43,6955.01,150.0,-0.02415,4e-05,0.54164]
[1585912241908,148.41,6953.11,150.0,-0.02422,4e-05,0.5427]
[1585912246941,148.39,6952.39,150.0,-0.02423,4e-05,0.54292]
[1585912251979,148.37,6952.42,150.0,-0.02422,4e-05,0.54264]
[1585912262047,148.33,6951.88,150.0,-0.02421,4e-05,0.54248]
[1585912267083,148.31,6947.54,150.0,-0.02437,4e-05,0.54515]
[1585912272117,148.28,6949.31,150.0,-0.02428,4e-05,0.54362]
[1585912277156,148.26,6947.19,150.0,-0.02435,4e-05,0.54472]
[1585912287222,148.22,6953.47,150.0,-0.02407,4e-05,0.53997]
[1585912292257,148.21,6953.41,150.0,-0.02406,4e-05,0.53978]
[1585912297291,148.2,6952.02,150.0,-0.02411,4e-05,0.54059]
[1585912302330,148.19,6952.54,150.0,-0.02408,4e-05,0.54009]
[1585912312398,148.17,6953.02,150.0,-0.02405,4e-05,0.53954]
[1585912317440,148.16,6954.22,150.0,-0.024,4e-05,0.53864]
[1585912322471,148.16,6954.32,150.0,-0.02399,4e-05,0.53852]
[1585912327501,148.16,6956.16,150.0,-0.02392,4e-05,0.53726]
[1585912338028,148.2,6969.27,150.0,-0.02342,4e-05,0.52896]
[1585912343613,148.23,6967.49,150.0,-0.02352,4e-05,0.53057]
[1585912348651,148.25,6966.93,150.0,-0.02355,4e-05,0.53124]
[1585912353686,148.28,6967.45,150.0,-0.02354,4e-05,0.53104]
[1585912363755,148.32,6972.1,150.0,-0.02339,4e-05,0.52856]
[1585912368792,148.36,6973.41,150.0,-0.02336,4e-05,0.52809]
[1585912373829,148.39,6975.2,150.0,-0.02332,4e-05,0.52733]
[1585912378862,148.42,6974.13,150.0,-0.02338,4e-05,0.52847]
[1585912388930,148.48,6973.88,150.0,-0.02343,4e-05,0.52932]
[1585912393966,148.5,6974.08,150.0,-0.02344,4e-05,0.52952]
[1585912400005,148.53,6971.83,150.0,-0.02354,4e-05,0.53137]
[1585912405041,148.55,6969.23,150.0,-0.02366,4e-05,0.53334]
[1585912415114,148.57,6969.23,150.0,-0.02366,4e-05,0.53344]
[1585912420149,148.58,6970.85,150.0,-0.02361,4e-05,0.53252]
[1585912425184,148.6,6973.23,150.0,-0.02353,4e-05,0.53116]
[1585912430230,148.62,6973.82,150.0,-0.02352,4e-05,0.53108]
[1585912436271,148.65,6973.02,150.0,-0.02357,4e-05,0.5319]
[1585912441302,148.66,6970.85,150.0,-0.02366,4e-05,0.53354]
[1585912446338,148.67,6970.24,150.0,-0.02369,4e-05,0.53408]
[1585912451371,148.68,6969.87,150.0,-0.02371,4e-05,0.53443]
[1585912461444,148.7,6970.84,150.0,-0.02369,4e-05,0.53397]
[1585912466476,148.71,6972.12,150.0,-0.02364,4e-05,0.53325]
[1585912471512,148.72,6976.59,150.0,-0.02347,4e-05,0.53036]
[1585912481582,148.77,6980.0,150.0,-0.02337,4e-05,0.52874]
[1585912486617,148.8,6982.74,150.0,-0.02329,4e-05,0.5273]
[1585912489657,148.82,6984.76,150.0,-0.02322,4e-05,0.52622]
[1585912495679,148.87,6985.01,150.0,-0.02324,4e-05,0.5266]
[1585912498723,148.89,6983.19,150.0,-0.02333,4e-05,0.52806]
[1585912509779,148.93,6977.02,150.0,-0.0236,4e-05,0.53276]
[1585912514810,148.95,6976.54,150.0,-0.02362,4e-05,0.53323]
[1585912519847,148.96,6977.14,150.0,-0.02361,4e-05,0.53298]
[1585912524883,148.97,6976.59,150.0,-0.02364,4e-05,0.53349]
[1585912534954,148.99,6976.5,150.0,-0.02365,4e-05,0.53367]
[1585912539990,149.0,6975.26,150.0,-0.0237,4e-05,0.53459]
[1585912545021,149.0,6973.1,150.0,-0.02379,4e-05,0.53608]
[1585912550059,149.0,6971.8,150.0,-0.02384,4e-05,0.53695]
[1585912556631,148.99,6969.84,150.0,-0.02392,4e-05,0.53819]
[1585912556923,148.99,6969.84,150.0,-0.02392,4e-05,0.53819]
[1585912565164,148.99,6974.18,150.0,-0.02374,4e-05,0.53525]
[1585912570203,149.0,6974.51,150.0,-0.02373,4e-05,0.53508]
[1585912575234,149.0,6972.07,150.0,-0.02383,4e-05,0.53673]
[1585912585305,148.99,6970.8,150.0,-0.02387,4e-05,0.5375]
[1585912590339,148.99,6970.34,150.0,-0.02389,4e-05,0.53775]
[1585912595372,148.98,6968.93,150.0,-0.02394,4e-05,0.53849]
[1585912600412,148.97,6968.56,150.0,-0.02395,4e-05,0.53863]
[1585912610483,148.95,6968.13,150.0,-0.02395,4e-05,0.5387]
[1585912616523,148.94,6967.66,150.0,-0.02396,4e-05,0.53887]
[1585912621555,148.93,6968.16,150.0,-0.02394,4e-05,0.53843]
[1585912631627,148.92,6971.93,150.0,-0.02378,4e-05,0.53577]
[1585912636661,148.93,6972.65,150.0,-0.02375,4e-05,0.53533]
[1585912641699,148.93,6972.46,150.0,-0.02376,4e-05,0.5355]
[1585912651766,148.93,6970.79,150.0,-0.02383,4e-05,0.53654]
[1585912656804,148.93,6969.96,150.0,-0.02386,4e-05,0.53709]
[1585912661841,148.93,6969.63,150.0,-0.02387,4e-05,0.53726]
[1585912666874,148.93,6969.65,150.0,-0.02387,4e-05,0.5372]
[1585912676948,148.92,6970.74,150.0,-0.02382,4e-05,0.53637]
[1585912681981,148.92,6972.91,150.0,-0.02373,4e-05,0.53493]
[1585912687018,148.93,6974.65,150.0,-0.02367,4e-05,0.53385]
[1585912692029,148.93,6975.79,150.0,-0.02363,4e-05,0.53321]
[1585912702128,148.96,6975.71,150.0,-0.02365,4e-05,0.53357]
[1585912708168,148.96,6971.89,150.0,-0.0238,4e-05,0.53619]
[1585912713204,148.96,6971.66,150.0,-0.02381,4e-05,0.53621]
[1585912723275,148.96,6970.8,150.0,-0.02384,4e-05,0.53674]
[1585912728308,148.96,6973.13,150.0,-0.02375,4e-05,0.53521]
[1585912733344,148.97,6974.19,150.0,-0.02371,4e-05,0.53456]
[1585912738386,148.97,6974.47,150.0,-0.0237,4e-05,0.53446]
[1585912748447,149.0,6978.98,150.0,-0.02354,4e-05,0.53175]
[1585912753487,149.01,6978.84,150.0,-0.02356,4e-05,0.53204]
[1585912758519,149.03,6977.23,150.0,-0.02363,4e-05,0.53329]
[1585912763554,149.04,6975.19,150.0,-0.02372,4e-05,0.53477]
[1585912773626,149.04,6975.04,150.0,-0.02372,4e-05,0.53484]
[1585912778661,149.05,6976.05,150.0,-0.02369,4e-05,0.53425]
[1585912783698,149.06,6976.87,150.0,-0.02366,4e-05,0.5338]
[1585912788732,149.07,6978.97,150.0,-0.02358,4e-05,0.53253]
[1585912798796,149.1,6981.21,150.0,-0.02352,4e-05,0.5314]
[1585912803839,149.11,6981.57,150.0,-0.02351,4e-05,0.53137]
[1585912808870,149.13,6981.8,150.0,-0.02352,4e-05,0.53142]
[1585912813902,149.14,6980.35,150.0,-0.02358,4e-05,0.53258]
[1585912824983,149.16,6976.91,150.0,-0.02373,4e-05,0.53513]
[1585912830016,149.17,6974.81,150.0,-0.02381,4e-05,0.53654]
[1585912835052,149.16,6973.99,150.0,-0.02384,4e-05,0.53694]
[1585912840089,149.16,6975.01,150.0,-0.0238,4e-05,0.53621]
[1585912842723,149.16,6975.1,150.0,-0.02379,4e-05,0.53615]
[1585912842960,149.16,6975.1,150.0,-0.02379,4e-05,0.53615]
[1585912845014,149.16,6976.08,150.0,-0.02375,4e-05,0.53549]
[1585912845605,149.16,6974.01,150.0,-0.02384,4e-05,0.53688]
[1585912851164,149.15,6968.35,150.0,-0.02405,4e-05,0.54055]
[1585912856200,149.13,6967.86,150.0,-0.02406,4e-05,0.54067]
[1585912861235,149.12,6967.45,150.0,-0.02407,4e-05,0.54074]
[1585912866267,149.1,6970.2,150.0,-0.02395,4e-05,0.53871]
[1585912876338,149.09,6974.23,150.0,-0.02378,4e-05,0.53589]
[1585912881374,149.09,6972.97,150.0,-0.02383,4e-05,0.53672]
[1585912886405,149.09,6971.64,150.0,-0.02388,4e-05,0.53757]
[1585912896480,149.07,6968.05,150.0,-0.02401,4e-05,0.53962]
[1585912901516,149.06,6967.34,150.0,-0.02403,4e-05,0.53992]
[1585912906551,149.04,6965.07,150.0,-0.02411,4e-05,0.54125]
[1585912911583,149.02,6961.35,150.0,-0.02424,4e-05,0.54351]
[1585912926689,148.93,6959.73,150.0,-0.02424,4e-05,0.54341]
[1585912931725,148.9,6961.88,150.0,-0.02414,4e-05,0.54167]
[1585912941794,148.87,6964.72,150.0,-0.02401,4e-05,0.53936]
[1585912946825,148.86,6964.17,150.0,-0.02402,4e-05,0.53961]
[1585912951862,148.85,6962.51,150.0,-0.02407,4e-05,0.54041]
[1585912956900,148.83,6961.36,150.0,-0.02411,4e-05,0.54099]
[1585912966969,148.81,6964.43,150.0,-0.02397,4e-05,0.53858]
[1585912972004,148.8,6963.78,150.0,-0.02399,4e-05,0.53892]
[1585912977029,148.79,6964.24,150.0,-0.02396,4e-05,0.53851]
[1585912982076,148.79,6965.98,150.0,-0.02389,4e-05,0.53727]
[1585912992146,148.78,6967.16,150.0,-0.02384,4e-05,0.53643]
[1585912997179,148.78,6966.93,150.0,-0.02385,4e-05,0.53658]
[1585913002214,148.78,6967.04,150.0,-0.02385,4e-05,0.5365]
[1585913007249,148.78,6966.94,150.0,-0.02385,4e-05,0.53655]
[1585913017322,148.78,6967.02,150.0,-0.02384,4e-05,0.53637]
[1585913022356,148.78,6962.1,150.0,-0.02403,4e-05,0.53963]
[1585913027392,148.76,6961.86,150.0,-0.02404,4e-05,0.53966]
[1585913032427,148.75,6960.89,150.0,-0.02407,4e-05,0.54015]
[1585913042497,148.73,6961.81,150.0,-0.02402,4e-05,0.53924]
[1585913047530,148.72,6963.89,150.0,-0.02393,4e-05,0.53773]
[1585913052568,148.72,6965.4,150.0,-0.02387,4e-05,0.53668]
[1585913057601,148.72,6966.19,150.0,-0.02383,4e-05,0.53616]
[1585913067672,148.73,6967.39,150.0,-0.02379,4e-05,0.53544]
[1585913072705,148.73,6965.04,150.0,-0.02388,4e-05,0.53691]
[1585913077741,148.72,6963.95,150.0,-0.02392,4e-05,0.53761]
[1585913082772,148.72,6964.12,150.0,-0.02391,4e-05,0.53745]
[1585913092846,148.71,6963.77,150.0,-0.02392,4e-05,0.53759]
[1585913097879,148.71,6963.72,150.0,-0.02392,4e-05,0.53757]
[1585913102916,148.7,6964.06,150.0,-0.0239,4e-05,0.53729]
[1585913107950,148.71,6966.22,150.0,-0.02382,4e-05,0.53585]
[1585913118019,148.72,6969.79,150.0,-0.02369,4e-05,0.53364]
[1585913123056,148.73,6970.2,150.0,-0.02368,4e-05,0.53352]
[1585913128091,148.75,6972.83,150.0,-0.02359,4e-05,0.53194]
[1585913133124,148.76,6973.8,150.0,-0.02355,4e-05,0.53138]
[1585913143194,148.79,6972.8,150.0,-0.02361,4e-05,0.53243]
[1585913148230,148.81,6973.1,150.0,-0.02361,4e-05,0.53241]
[1585913153267,148.82,6973.35,150.0,-0.02361,4e-05,0.53242]
[1585913158304,148.83,6973.2,150.0,-0.02363,4e-05,0.53269]
[1585913168371,148.86,6973.14,150.0,-0.02364,4e-05,0.53304]
[1585913173408,148.87,6973.25,150.0,-0.02365,4e-05,0.5331]
[1585913178441,148.88,6974.27,150.0,-0.02361,4e-05,0.53257]
[1585913183473,148.89,6975.98,150.0,-0.02356,4e-05,0.53161]
[1585913193548,148.93,6977.22,150.0,-0.02353,4e-05,0.5311]
[1585913198577,148.95,6977.63,150.0,-0.02352,4e-05,0.53105]
[1585913203618,148.96,6972.88,150.0,-0.02372,4e-05,0.53438]
[1585913208649,148.96,6970.61,150.0,-0.02381,4e-05,0.53593]
[1585913218720,148.96,6970.48,150.0,-0.02381,4e-05,0.53602]
[1585913223757,148.96,6970.02,150.0,-0.02383,4e-05,0.53633]
[1585913229029,148.96,6969.98,150.0,-0.02383,4e-05,0.53635]
[1585913239869,148.96,6970.22,150.0,-0.02382,4e-05,0.53617]
[1585913244905,148.96,6972.37,150.0,-0.02374,4e-05,0.53473]
[1585913249940,148.97,6977.48,150.0,-0.02354,4e-05,0.53145]
[1585913254972,148.99,6978.11,150.0,-0.02353,4e-05,0.53112]
[1585913265029,149.02,6978.29,150.0,-0.02354,4e-05,0.53143]
[1585913270076,149.04,6978.92,150.0,-0.02353,4e-05,0.53123]
[1585913275114,149.06,6979.28,150.0,-0.02353,4e-05,0.5312]
[1585913280148,149.07,6979.95,150.0,-0.02351,4e-05,0.53097]
[1585913290218,149.1,6976.34,150.0,-0.02367,4e-05,0.53377]
[1585913295252,149.11,6977.09,150.0,-0.02365,4e-05,0.53339]
[1585913300290,149.12,6977.69,150.0,-0.02363,4e-05,0.53312]
[1585913310363,149.14,6978.46,150.0,-0.02362,4e-05,0.53286]
[1585913315393,149.15,6978.8,150.0,-0.0236,4e-05,0.53263]
[1585913320433,149.17,6979.93,150.0,-0.02357,4e-05,0.53205]
[1585913325465,149.18,6980.74,150.0,-0.02355,4e-05,0.5317]
[1585913335535,149.21,6980.72,150.0,-0.02357,4e-05,0.53206]
[1585913340574,149.22,6981.06,150.0,-0.02356,4e-05,0.532]
[1585913345606,149.23,6978.97,150.0,-0.02365,4e-05,0.53351]
[1585913355676,149.24,6979.78,150.0,-0.02363,4e-05,0.53313]
[1585913360707,149.25,6981.93,150.0,-0.02355,4e-05,0.53183]
[1585913360717,149.25,6981.93,150.0,-0.02355,4e-05,0.53183]
[1585913367029,149.27,6982.14,150.0,-0.02355,4e-05,0.53191]
[1585913378837,149.3,6982.81,150.0,-0.02354,4e-05,0.53175]
[1585913383873,149.32,6984.54,150.0,-0.02349,4e-05,0.5308]
[1585913388905,149.34,6985.7,150.0,-0.02345,4e-05,0.53025]
[1585913393942,149.36,6984.43,150.0,-0.02351,4e-05,0.53132]
[1585913404016,149.38,6984.22,150.0,-0.02354,4e-05,0.53182]
[1585913409028,149.4,6984.05,150.0,-0.02356,4e-05,0.53209]
[1585913414086,149.41,6984.06,150.0,-0.02356,4e-05,0.53224]
[1585913419116,149.42,6982.33,150.0,-0.02364,4e-05,0.53351]
[1585913427179,149.43,6981.37,150.0,-0.02368,4e-05,0.53426]
[1585913428185,149.43,6982.93,150.0,-0.02362,4e-05,0.53323]
[1585913434222,149.44,6983.58,150.0,-0.0236,4e-05,0.53281]
[1585913439255,149.45,6983.16,150.0,-0.02362,4e-05,0.53319]
[1585913444290,149.45,6982.11,150.0,-0.02366,4e-05,0.53398]
[1585913453381,149.46,6981.16,150.0,-0.02371,4e-05,0.53472]
[1585913459401,149.46,6980.77,150.0,-0.02372,4e-05,0.535]
[1585913465436,149.47,6980.78,150.0,-0.02372,4e-05,0.53502]
[1585913470474,149.47,6980.69,150.0,-0.02373,4e-05,0.5351]
[1585913471485,149.47,6981.85,150.0,-0.02368,4e-05,0.53433]
[1585913477525,149.48,6984.21,150.0,-0.0236,4e-05,0.53287]
[1585913482559,149.49,6984.68,150.0,-0.02359,4e-05,0.53268]
[1585913487593,149.5,6984.59,150.0,-0.0236,4e-05,0.53286]
[1585913493029,149.51,6984.76,150.0,-0.02359,4e-05,0.53275]
[1585913503710,149.53,6985.06,150.0,-0.02359,4e-05,0.5328]
[1585913508748,149.53,6985.34,150.0,-0.02359,4e-05,0.53273]
[1585913513779,149.54,6985.2,150.0,-0.0236,4e-05,0.53294]
[1585913518811,149.55,6989.73,150.0,-0.02343,4e-05,0.53007]
[1585913528907,149.6,6994.2,150.0,-0.02329,4e-05,0.52775]
[1585913533944,149.63,6994.23,150.0,-0.02331,4e-05,0.52806]
[1585913538983,149.65,6991.1,150.0,-0.02344,4e-05,0.5304]
[1585913544015,149.66,6989.32,150.0,-0.02352,4e-05,0.53172]
[1585913554083,149.68,6987.94,150.0,-0.02358,4e-05,0.53272]
[1585913559119,149.69,6987.6,150.0,-0.0236,4e-05,0.53305]
[1585913564155,149.7,6987.99,150.0,-0.02359,4e-05,0.53289]
[1585913569189,149.71,6988.46,150.0,-0.02357,4e-05,0.53269]
[1585913579258,149.72,6986.86,150.0,-0.02365,4e-05,0.53395]
[1585913584294,149.72,6986.45,150.0,-0.02366,4e-05,0.53426]
[1585913589330,149.73,6986.82,150.0,-0.02365,4e-05,0.53407]
[1585913594366,149.73,6985.11,150.0,-0.02372,4e-05,0.53522]
[1585913604434,149.72,6983.81,150.0,-0.02377,4e-05,0.53601]
[1585913609469,149.72,6983.51,150.0,-0.02378,4e-05,0.53616]
[1585913614507,149.72,6982.33,150.0,-0.02382,4e-05,0.53679]
[1585913619544,149.71,6982.63,150.0,-0.0238,4e-05,0.53651]
[1585913629610,149.7,6985.06,150.0,-0.0237,4e-05,0.5348]
[1585913634643,149.71,6985.15,150.0,-0.0237,4e-05,0.53475]
[1585913639682,149.71,6986.33,150.0,-0.02365,4e-05,0.53399]
[1585913644718,149.71,6987.12,150.0,-0.02363,4e-05,0.53353]
[1585913654788,149.73,6989.28,150.0,-0.02355,4e-05,0.53229]
[1585913659823,149.74,6992.33,150.0,-0.02344,4e-05,0.53043]
[1585913664853,149.76,6992.33,150.0,-0.02345,4e-05,0.53064]
[1585913669889,149.77,6992.26,150.0,-0.02346,4e-05,0.53088]
[1585913680970,149.8,6990.77,150.0,-0.02353,4e-05,0.53207]
[1585913686008,149.8,6985.64,150.0,-0.02374,4e-05,0.53554]
[1585913691029,149.8,6983.75,150.0,-0.02381,4e-05,0.53675]
[1585913701107,149.79,6984.53,150.0,-0.02377,4e-05,0.5361]
[1585913706145,149.79,6984.79,150.0,-0.02376,4e-05,0.53588]
[1585913711180,149.78,6985.35,150.0,-0.02374,4e-05,0.53548]
[1585913716216,149.78,6985.23,150.0,-0.02374,4e-05,0.53553]
[1585913726283,149.78,6986.01,150.0,-0.02371,4e-05,0.53498]
[1585913731319,149.78,6985.91,150.0,-0.02371,4e-05,0.53492]
[1585913737362,149.78,6985.39,150.0,-0.02373,4e-05,0.53526]
[1585913748028,149.77,6983.74,150.0,-0.02379,4e-05,0.53629]
[1585913753475,149.77,6983.49,150.0,-0.02379,4e-05,0.53638]
[1585913758509,149.76,6983.91,150.0,-0.02377,4e-05,0.53605]
[1585913768576,149.75,6983.18,150.0,-0.0238,4e-05,0.53642]
[1585913773615,149.75,6983.03,150.0,-0.0238,4e-05,0.53645]
[1585913775662,149.75,6980.47,150.0,-0.0239,4e-05,0.53812]
[1585913777667,149.74,6980.51,150.0,-0.02389,4e-05,0.53804]
[1585913778671,149.74,6979.9,150.0,-0.02391,4e-05,0.53842]
[1585913784692,149.72,6980.14,150.0,-0.0239,4e-05,0.53807]
[1585913795770,149.7,6979.51,150.0,-0.0239,4e-05,0.53806]
[1585913800804,149.68,6978.41,150.0,-0.02393,4e-05,0.53862]
[1585913805841,149.67,6978.34,150.0,-0.02393,4e-05,0.53849]
[1585913810877,149.66,6978.03,150.0,-0.02393,4e-05,0.53854]
[1585913820948,149.64,6977.99,150.0,-0.02392,4e-05,0.53828]
[1585913825983,149.63,6978.21,150.0,-0.0239,4e-05,0.53799]
[1585913831014,149.61,6978.15,150.0,-0.0239,4e-05,0.53791]
[1585913836053,149.61,6978.41,150.0,-0.02388,4e-05,0.53761]
[1585913844130,149.59,6980.34,150.0,-0.0238,4e-05,0.53619]
[1585913845130,149.59,6980.24,150.0,-0.0238,4e-05,0.53625]
[1585913848147,149.59,6980.37,150.0,-0.02379,4e-05,0.53613]
[1585913850174,149.59,6980.15,150.0,-0.0238,4e-05,0.53627]
[1585913856186,149.58,6977.81,150.0,-0.02388,4e-05,0.53762]
[1585913866265,149.56,6974.62,150.0,-0.02399,4e-05,0.5394]
[1585913871296,149.54,6974.38,150.0,-0.02399,4e-05,0.53937]
[1585913876330,149.53,6974.72,150.0,-0.02397,4e-05,0.53896]
[1585913881365,149.51,6976.12,150.0,-0.0239,4e-05,0.53787]
[1585913891434,149.5,6979.19,150.0,-0.02378,4e-05,0.53567]
[1585913896474,149.5,6979.15,150.0,-0.02378,4e-05,0.53567]
[1585913901511,149.5,6979.35,150.0,-0.02377,4e-05,0.53552]
[1585913906546,149.5,6978.63,150.0,-0.02379,4e-05,0.53598]
[1585913916613,149.49,6980.06,150.0,-0.02373,4e-05,0.53486]
[1585913916639,149.49,6980.06,150.0,-0.02373,4e-05,0.53486]
[1585913917627,149.49,6979.25,150.0,-0.02376,4e-05,0.5354]
[1585913923659,149.49,6978.48,150.0,-0.02379,4e-05,0.5359]
[1585913928695,149.49,6978.44,150.0,-0.02379,4e-05,0.53589]
[1585913933730,149.49,6978.73,150.0,-0.02378,4e-05,0.53567]
[1585913944809,149.49,6979.17,150.0,-0.02376,4e-05,0.53535]
[1585913949840,149.49,6979.71,150.0,-0.02374,4e-05,0.53499]
[1585913951872,149.49,6980.18,150.0,-0.02372,4e-05,0.53468]
[1585913957898,149.49,6980.1,150.0,-0.02373,4e-05,0.53477]
[1585913960945,149.49,6979.88,150.0,-0.02374,4e-05,0.53493]
[1585913967029,149.49,6979.84,150.0,-0.02374,4e-05,0.53497]
[1585913973010,149.49,6979.28,150.0,-0.02375,4e-05,0.53523]
[1585913978042,149.49,6977.09,150.0,-0.02384,4e-05,0.53666]
[1585913983078,149.48,6975.43,150.0,-0.0239,4e-05,0.53767]
[1585913993146,149.46,6974.75,150.0,-0.02391,4e-05,0.5379]
[1585913998180,149.45,6973.73,150.0,-0.02395,4e-05,0.53845]
[1585914003214,149.44,6974.09,150.0,-0.02393,4e-05,0.53807]
[1585914008251,149.43,6976.14,150.0,-0.02384,4e-05,0.5366]
[1585914018324,149.43,6977.26,150.0,-0.02379,4e-05,0.53578]
[1585914021360,149.43,6979.96,150.0,-0.02369,4e-05,0.53397]
[1585914027382,149.44,6980.65,150.0,-0.02366,4e-05,0.53361]
[1585914037456,149.45,6981.77,150.0,-0.02362,4e-05,0.53293]
[1585914042490,149.46,6982.78,150.0,-0.02359,4e-05,0.53236]
[1585914047523,149.47,6985.35,150.0,-0.0235,4e-05,0.53084]
[1585914052559,149.49,6986.78,150.0,-0.02346,4e-05,0.53011]
[1585914059124,149.51,6986.02,150.0,-0.0235,4e-05,0.53087]
[1585914059735,149.51,6985.71,150.0,-0.02351,4e-05,0.53112]
[1585914065652,149.53,6985.33,150.0,-0.02354,4e-05,0.53158]
[1585914070687,149.54,6984.49,150.0,-0.02358,4e-05,0.53229]
[1585914075720,149.55,6984.36,150.0,-0.02359,4e-05,0.5325]
[1585914080753,149.56,6985.63,150.0,-0.02355,4e-05,0.53178]
[1585914090825,149.59,6986.92,150.0,-0.02352,4e-05,0.53126]
[1585914095861,149.6,6986.94,150.0,-0.02352,4e-05,0.5313]
[1585914100896,149.61,6985.4,150.0,-0.02359,4e-05,0.53246]
[1585914105932,149.62,6984.84,150.0,-0.02361,4e-05,0.53294]
[1585914116000,149.63,6981.45,150.0,-0.02375,4e-05,0.5353]
[1585914121037,149.63,6980.43,150.0,-0.02379,4e-05,0.53595]
[1585914126073,149.63,6981.22,150.0,-0.02376,4e-05,0.5354]
[1585914131116,149.63,6981.36,150.0,-0.02375,4e-05,0.53529]
[1585914141176,149.63,6983.62,150.0,-0.02367,4e-05,0.53382]
[1585914146210,149.63,6982.34,150.0,-0.02372,4e-05,0.5347]
[1585914151247,149.63,6983.57,150.0,-0.02366,4e-05,0.53377]
[1585914153971,149.63,6984.21,150.0,-0.02364,4e-05,0.53337]
[1585914154722,149.63,6985.33,150.0,-0.0236,4e-05,0.53265]
[1585914165351,149.65,6985.77,150.0,-0.02359,4e-05,0.53259]
[1585914170381,149.66,6986.07,150.0,-0.02359,4e-05,0.53249]
[1585914175416,149.67,6986.26,150.0,-0.02359,4e-05,0.53248]
[1585914180448,149.68,6986.26,150.0,-0.02359,4e-05,0.53259]
[1585914190526,149.69,6984.55,150.0,-0.02367,4e-05,0.53389]
[1585914195563,149.7,6984.91,150.0,-0.02366,4e-05,0.5337]
[1585914200601,149.7,6984.79,150.0,-0.02366,4e-05,0.53383]
[1585914205630,149.7,6984.22,150.0,-0.02369,4e-05,0.53424]
[1585914215700,149.71,6984.19,150.0,-0.02369,4e-05,0.5342]
[1585914220729,149.71,6985.01,150.0,-0.02366,4e-05,0.5337]
[1585914225767,149.72,6984.97,150.0,-0.02366,4e-05,0.53378]
[1585914230805,149.72,6985.1,150.0,-0.02366,4e-05,0.53374]
[1585914236844,149.72,6985.09,150.0,-0.02366,4e-05,0.53381]
[1585914241881,149.73,6985.53,150.0,-0.02365,4e-05,0.53356]
[1585914247923,149.73,6985.74,150.0,-0.02364,4e-05,0.5335]
[1585914257990,149.74,6982.77,150.0,-0.02376,4e-05,0.53554]
[1585914263028,149.74,6980.89,150.0,-0.02383,4e-05,0.53674]
[1585914268063,149.73,6981.13,150.0,-0.02382,4e-05,0.5365]
[1585914273100,149.72,6981.41,150.0,-0.0238,4e-05,0.53613]
[1585914283168,149.71,6981.09,150.0,-0.02381,4e-05,0.53622]
[1585914288205,149.71,6981.24,150.0,-0.0238,4e-05,0.53606]
[1585914293240,149.71,6981.45,150.0,-0.02379,4e-05,0.53586]
[1585914304315,149.71,6986.32,150.0,-0.0236,4e-05,0.53269]
[1585914309348,149.72,6986.98,150.0,-0.02358,4e-05,0.53236]
[1585914314384,149.73,6986.62,150.0,-0.0236,4e-05,0.53272]
[1585914319422,149.73,6986.01,150.0,-0.02363,4e-05,0.53321]
[1585914329489,149.75,6985.92,150.0,-0.02364,4e-05,0.53341]
[1585914334524,149.75,6986.6,150.0,-0.02361,4e-05,0.53291]
[1585914339564,149.76,6987.31,150.0,-0.02359,4e-05,0.53253]
[1585914344598,149.77,6989.55,150.0,-0.02351,4e-05,0.53118]
[1585914354667,149.8,6990.45,150.0,-0.02349,4e-05,0.53093]
[1585914359701,149.81,6990.05,150.0,-0.02352,4e-05,0.53135]
[1585914364738,149.82,6989.84,150.0,-0.02353,4e-05,0.53162]
[1585914374806,149.84,6989.41,150.0,-0.02356,4e-05,0.53216]
[1585914379838,149.85,6988.48,150.0,-0.0236,4e-05,0.53289]
[1585914384877,149.85,6987.81,150.0,-0.02363,4e-05,0.5334]
[1585914389916,149.86,6988.19,150.0,-0.02362,4e-05,0.53321]
[1585914399983,149.88,6990.66,150.0,-0.02353,4e-05,0.53166]
[1585914405017,149.89,6991.37,150.0,-0.02351,4e-05,0.53133]
[1585914410047,149.9,6992.14,150.0,-0.02349,4e-05,0.53098]
[1585914415095,149.91,6992.56,150.0,-0.02348,4e-05,0.53087]
[1585914425155,149.93,6991.52,150.0,-0.02354,4e-05,0.53183]
[1585914430196,149.95,6992.12,150.0,-0.02352,4e-05,0.53156]
[1585914436232,149.96,6992.52,150.0,-0.02351,4e-05,0.53147]
[1585914446303,149.97,6990.83,150.0,-0.02359,4e-05,0.53277]
[1585914451342,149.98,6991.28,150.0,-0.02357,4e-05,0.53242]
[1585914456373,149.99,6994.15,150.0,-0.02346,4e-05,0.53064]
[1585914461407,150.01,6998.9,150.0,-0.02329,4e-05,0.52775]
[1585914471477,150.08,7012.22,150.0,-0.02284,4e-05,0.52002]
[1585914476513,150.14,7011.99,150.0,-0.02288,4e-05,0.52085]
[1585914481545,150.18,7013.28,150.0,-0.02286,4e-05,0.52061]
[1585914491622,150.28,7011.61,150.0,-0.02299,4e-05,0.52292]
[1585914496655,150.32,7012.08,150.0,-0.023,4e-05,0.52311]
[1585914501690,150.36,7014.58,150.0,-0.02293,4e-05,0.52198]
[1585914511760,150.45,7015.91,150.0,-0.02293,4e-05,0.52211]
[1585914516795,150.49,7012.59,150.0,-0.02309,4e-05,0.52476]
[1585914521828,150.52,7011.98,150.0,-0.02313,4e-05,0.52556]
[1585914526864,150.55,7012.99,150.0,-0.02311,4e-05,0.52527]
[1585914536932,150.61,7013.17,150.0,-0.02314,4e-05,0.52586]
[1585914541970,150.64,7013.53,150.0,-0.02314,4e-05,0.52598]
[1585914547002,150.67,7013.36,150.0,-0.02317,4e-05,0.52642]
[1585914552029,150.69,7009.47,150.0,-0.02333,4e-05,0.52919]
[1585914562108,150.71,7008.11,150.0,-0.0234,4e-05,0.53041]
[1585914567143,150.72,7006.76,150.0,-0.02346,4e-05,0.53142]
[1585914572181,150.73,7004.36,150.0,-0.02355,4e-05,0.53292]
[1585914577215,150.73,7001.5,150.0,-0.02366,4e-05,0.53479]
[1585914587282,150.72,7001.37,150.0,-0.02366,4e-05,0.5348]
[1585914592320,150.72,7001.17,150.0,-0.02366,4e-05,0.53488]
[1585914597351,150.71,7001.17,150.0,-0.02366,4e-05,0.53481]
[1585914602388,150.7,7000.57,150.0,-0.02368,4e-05,0.53514]
[1585914612462,150.69,7000.18,150.0,-0.02369,4e-05,0.53524]
[1585914617493,150.69,7001.85,150.0,-0.02362,4e-05,0.53408]
[1585914622531,150.69,7005.58,150.0,-0.02348,4e-05,0.53167]
[1585914627567,150.7,7008.09,150.0,-0.02339,4e-05,0.53014]
[1585914637636,150.73,7011.04,150.0,-0.02329,4e-05,0.52846]
[1585914642669,150.75,7012.19,150.0,-0.02326,4e-05,0.52795]
[1585914647705,150.77,7010.06,150.0,-0.02335,4e-05,0.52957]
[1585914652740,150.78,7009.91,150.0,-0.02336,4e-05,0.52984]
[1585914662814,150.81,7010.35,150.0,-0.02337,4e-05,0.52992]
[1585914667845,150.82,7009.73,150.0,-0.0234,4e-05,0.53047]
[1585914672880,150.83,7010.13,150.0,-0.02339,4e-05,0.53034]
[1585914677914,150.84,7009.42,150.0,-0.02342,4e-05,0.53094]
[1585914687984,150.86,7010.37,150.0,-0.0234,4e-05,0.53055]
[1585914693020,150.87,7012.24,150.0,-0.02333,4e-05,0.52934]
[1585914698056,150.89,7012.35,150.0,-0.02334,4e-05,0.52945]
[1585914703087,150.9,7013.64,150.0,-0.0233,4e-05,0.5288]
[1585914713163,150.93,7014.7,150.0,-0.02328,4e-05,0.5285]
[1585914718194,150.95,7013.31,150.0,-0.02334,4e-05,0.52959]
[1585914723240,150.96,7013.63,150.0,-0.02334,4e-05,0.52955]
[1585914728266,150.97,7013.44,150.0,-0.02335,4e-05,0.52983]
[1585914738337,150.99,7010.0,150.0,-0.02349,4e-05,0.53227]
[1585914743369,150.99,7010.0,150.0,-0.02349,4e-05,0.53231]
[1585914748405,151.0,7009.7,150.0,-0.02351,4e-05,0.53254]
[1585914753443,151.0,7010.11,150.0,-0.02349,4e-05,0.53218]
[1585914763509,151.0,7010.45,150.0,-0.02348,4e-05,0.53203]
[1585914768548,151.01,7010.56,150.0,-0.02348,4e-05,0.53201]
[1585914773581,151.01,7011.55,150.0,-0.02344,4e-05,0.53142]
[1585914778618,151.02,7010.54,150.0,-0.02349,4e-05,0.53214]
[1585914789029,151.03,7011.7,150.0,-0.02345,4e-05,0.5315]
[1585914794728,151.03,7011.49,150.0,-0.02346,4e-05,0.5317]
[1585914799765,151.04,7011.64,150.0,-0.02346,4e-05,0.53167]
[1585914806813,151.04,7011.66,150.0,-0.02346,4e-05,0.53175]
[1585914811851,151.05,7011.33,150.0,-0.02347,4e-05,0.53189]
[1585914816882,151.05,7010.81,150.0,-0.02349,4e-05,0.53228]
[1585914822029,151.06,7010.73,150.0,-0.0235,4e-05,0.53237]
[1585914832990,151.06,7009.82,150.0,-0.02353,4e-05,0.53299]
[1585914838025,151.06,7009.93,150.0,-0.02353,4e-05,0.53292]
[1585914843029,151.06,7009.99,150.0,-0.02353,4e-05,0.53289]
[1585914848096,151.06,7010.02,150.0,-0.02353,4e-05,0.53287]
[1585914858170,151.07,7015.8,150.0,-0.02331,4e-05,0.52924]
[1585914863203,151.09,7017.46,150.0,-0.02326,4e-05,0.52836]
[1585914869246,151.11,7018.01,150.0,-0.02325,4e-05,0.52825]
[1585914874283,151.12,7017.02,150.0,-0.0233,4e-05,0.52896]
[1585914884350,151.15,7016.88,150.0,-0.02332,4e-05,0.52936]
[1585914889387,151.16,7017.71,150.0,-0.02329,4e-05,0.529]
[1585914894419,151.17,7017.99,150.0,-0.02329,4e-05,0.52898]
[1585914905498,151.2,7018.24,150.0,-0.0233,4e-05,0.52919]
[1585914910536,151.22,7018.11,150.0,-0.02332,4e-05,0.52943]
[1585914915570,151.23,7019.64,150.0,-0.02327,4e-05,0.52862]
[1585914920602,151.25,7020.19,150.0,-0.02326,4e-05,0.52846]
[1585914930672,151.28,7019.55,150.0,-0.0233,4e-05,0.52925]
[1585914935709,151.29,7018.82,150.0,-0.02333,4e-05,0.52975]
[1585914940745,151.3,7019.54,150.0,-0.02331,4e-05,0.52942]
[1585914945778,151.31,7019.9,150.0,-0.02331,4e-05,0.52933]
[1585914955848,151.34,7028.28,150.0,-0.02301,4e-05,0.52432]
[1585914960883,151.38,7031.08,150.0,-0.02293,4e-05,0.52292]
[1585914965916,151.41,7030.74,150.0,-0.02296,4e-05,0.52356]
[1585914970952,151.44,7031.05,150.0,-0.02297,4e-05,0.52375]
[1585914981029,151.51,7032.39,150.0,-0.02296,4e-05,0.5237]
[1585914986062,151.54,7031.16,150.0,-0.02303,4e-05,0.52487]
[1585914991093,151.57,7030.6,150.0,-0.02306,4e-05,0.52544]
[1585915001166,151.61,7029.9,150.0,-0.02312,4e-05,0.52648]
[1585915006204,151.64,7030.87,150.0,-0.0231,4e-05,0.52613]
[1585915011234,151.66,7029.82,150.0,-0.02315,4e-05,0.52707]
[1585915016267,151.67,7028.28,150.0,-0.02322,4e-05,0.52827]
[1585915021304,151.69,7024.26,150.0,-0.02338,4e-05,0.53106]
[1585915026341,151.69,7022.78,150.0,-0.02344,4e-05,0.53206]
[1585915031374,151.69,7022.47,150.0,-0.02345,4e-05,0.53226]
[1585915036412,151.69,7023.07,150.0,-0.02343,4e-05,0.53189]
[1585915041443,151.69,7022.76,150.0,-0.02344,4e-05,0.5321]
[1585915051515,151.7,7022.57,150.0,-0.02344,4e-05,0.53211]
[1585915057555,151.69,7021.85,150.0,-0.02347,4e-05,0.53257]
[1585915062593,151.69,7019.83,150.0,-0.02355,4e-05,0.53385]
[1585915067629,151.68,7017.89,150.0,-0.02361,4e-05,0.53502]
[1585915077699,151.66,7017.7,150.0,-0.02361,4e-05,0.53489]
[1585915082730,151.66,7019.52,150.0,-0.02353,4e-05,0.53362]
[1585915087769,151.65,7020.14,150.0,-0.02351,4e-05,0.53317]
[1585915092803,151.65,7019.97,150.0,-0.02351,4e-05,0.53324]
[1585915102873,151.64,7019.08,150.0,-0.02354,4e-05,0.53369]
[1585915107907,151.63,7018.85,150.0,-0.02354,4e-05,0.53377]
[1585915112940,151.63,7019.21,150.0,-0.02352,4e-05,0.53335]
[1585915117981,151.62,7019.07,150.0,-0.02353,4e-05,0.53339]
[1585915128030,151.62,7019.27,150.0,-0.02351,4e-05,0.53317]
[1585915133087,151.61,7018.99,150.0,-0.02352,4e-05,0.53331]
[1585915138117,151.61,7019.2,150.0,-0.02351,4e-05,0.53313]
[1585915143152,151.61,7018.25,150.0,-0.02355,4e-05,0.53371]
[1585915150335,151.59,7013.31,150.0,-0.02372,4e-05,0.53674]
[1585915150337,151.59,7013.31,150.0,-0.02372,4e-05,0.53674]
[1585915151098,151.59,7013.31,150.0,-0.02372,4e-05,0.53674]
[1585915156251,151.57,7012.47,150.0,-0.02374,4e-05,0.53704]
[1585915161276,151.55,7011.9,150.0,-0.02375,4e-05,0.5372]
[1585915166312,151.54,7011.64,150.0,-0.02375,4e-05,0.53714]
[1585915176383,151.52,7017.75,150.0,-0.0235,4e-05,0.53277]
[1585915181418,151.52,7020.71,150.0,-0.02339,4e-05,0.53086]
[1585915186455,151.52,7019.72,150.0,-0.02343,4e-05,0.53156]
[1585915196523,151.52,7018.14,150.0,-0.02349,4e-05,0.53261]
[1585915201561,151.52,7017.89,150.0,-0.0235,4e-05,0.53276]
[1585915206592,151.52,7017.79,150.0,-0.0235,4e-05,0.5328]
[1585915211627,151.52,7017.5,150.0,-0.02351,4e-05,0.53297]
[1585915216662,151.52,7016.47,150.0,-0.02355,4e-05,0.5336]
[1585915226735,151.5,7014.04,150.0,-0.02363,4e-05,0.53501]
[1585915231770,151.49,7011.92,150.0,-0.0237,4e-05,0.53614]
[1585915236099,151.48,7011.24,150.0,-0.02372,4e-05,0.53644]
[1585915241122,151.45,6997.57,150.0,-0.02423,4e-05,0.54509]
[1585915246874,151.38,6985.67,150.0,-0.02466,4e-05,0.55218]
[1585915251907,151.31,6986.45,150.0,-0.02458,4e-05,0.55079]
[1585915256951,151.25,6981.41,150.0,-0.02474,4e-05,0.55333]
[1585915261026,151.18,6976.12,150.0,-0.02491,4e-05,0.55611]
[1585915267018,151.08,6971.09,150.0,-0.02504,4e-05,0.55821]
[1585915277088,150.9,6968.44,150.0,-0.02503,4e-05,0.55771]
[1585915282124,150.81,6968.75,150.0,-0.02495,4e-05,0.55639]
[1585915287156,150.73,6972.42,150.0,-0.02475,4e-05,0.55292]
[1585915297230,150.6,6976.28,150.0,-0.0245,4e-05,0.54853]
[1585915298264,150.59,6977.42,150.0,-0.02445,4e-05,0.54762]
[1585915304278,150.53,6980.31,150.0,-0.0243,4e-05,0.54496]
[1585915309312,150.5,6982.57,150.0,-0.02418,4e-05,0.54297]
[1585915314346,150.46,6981.55,150.0,-0.0242,4e-05,0.54324]
[1585915324420,150.39,6978.42,150.0,-0.02428,4e-05,0.54441]
[1585915329452,150.35,6979.72,150.0,-0.0242,4e-05,0.54307]
[1585915334487,150.32,6980.72,150.0,-0.02414,4e-05,0.54199]
[1585915339524,150.29,6980.58,150.0,-0.02412,4e-05,0.54173]
[1585915349594,150.23,6978.48,150.0,-0.02417,4e-05,0.54237]
[1585915354628,150.2,6979.54,150.0,-0.0241,4e-05,0.54118]
[1585915359665,150.18,6984.23,150.0,-0.0239,4e-05,0.53777]
[1585915364700,150.17,6987.88,150.0,-0.02375,4e-05,0.53521]
[1585915374769,150.16,6989.47,150.0,-0.02369,4e-05,0.5341]
[1585915379805,150.17,6990.73,150.0,-0.02364,4e-05,0.53328]
[1585915384841,150.17,6993.16,150.0,-0.02355,4e-05,0.53176]
[1585915394907,150.19,6993.3,150.0,-0.02355,4e-05,0.53188]
[1585915399943,150.2,6994.11,150.0,-0.02353,4e-05,0.53144]
[1585915404975,150.2,6991.38,150.0,-0.02364,4e-05,0.53333]
[1585915410014,150.2,6986.51,150.0,-0.02383,4e-05,0.53653]
[1585915420083,150.19,6988.47,150.0,-0.02374,4e-05,0.53492]
[1585915425119,150.18,6987.83,150.0,-0.02376,4e-05,0.5353]
[1585915430154,150.18,6988.64,150.0,-0.02372,4e-05,0.53472]
[1585915435191,150.18,6990.32,150.0,-0.02366,4e-05,0.53359]
[1585915437540,150.18,6990.97,150.0,-0.02363,4e-05,0.53316]
[1585915438196,150.18,6990.97,150.0,-0.02363,4e-05,0.53316]
[1585915445261,150.18,6993.8,150.0,-0.02353,4e-05,0.53134]
[1585915450293,150.19,6995.49,150.0,-0.02347,4e-05,0.53036]
[1585915455328,150.21,6997.04,150.0,-0.02342,4e-05,0.52951]
[1585915460367,150.22,6998.55,150.0,-0.02337,4e-05,0.52872]
[1585915470439,150.26,6998.38,150.0,-0.0234,4e-05,0.52927]
[1585915475475,150.27,6993.63,150.0,-0.02358,4e-05,0.53242]
[1585915480506,150.27,6991.83,150.0,-0.02366,4e-05,0.53364]
[1585915485542,150.27,6993.4,150.0,-0.0236,4e-05,0.53263]
[1585915495617,150.29,6997.49,150.0,-0.02345,4e-05,0.5301]
[1585915500649,150.3,6999.11,150.0,-0.02339,4e-05,0.52923]
[1585915505683,150.32,6998.71,150.0,-0.02342,4e-05,0.52969]
[1585915515754,150.35,6997.1,150.0,-0.0235,4e-05,0.53109]
[1585915520794,150.35,6995.34,150.0,-0.02357,4e-05,0.53236]
[1585915525824,150.36,6993.7,150.0,-0.02364,4e-05,0.53348]
[1585915530859,150.36,6993.7,150.0,-0.02364,4e-05,0.5335]
[1585915535893,150.36,6989.4,150.0,-0.0238,4e-05,0.5362]
[1585915545967,150.32,6985.54,150.0,-0.02393,4e-05,0.53829]
[1585915551002,150.31,6986.5,150.0,-0.02388,4e-05,0.53747]
[1585915556035,150.29,6987.39,150.0,-0.02384,4e-05,0.53673]
[1585915566107,150.27,6984.07,150.0,-0.02395,4e-05,0.53861]
[1585915571139,150.25,6983.08,150.0,-0.02398,4e-05,0.53904]
[1585915576177,150.23,6981.7,150.0,-0.02402,4e-05,0.5397]
[1585915586246,150.19,6985.17,150.0,-0.02386,4e-05,0.53688]
[1585915591280,150.18,6986.04,150.0,-0.02381,4e-05,0.53605]
[1585915596317,150.17,6984.64,150.0,-0.02386,4e-05,0.53688]
[1585915601353,150.16,6982.89,150.0,-0.02392,4e-05,0.53789]
[1585915612427,150.13,6982.26,150.0,-0.02392,4e-05,0.53792]
[1585915617464,150.11,6983.65,150.0,-0.02386,4e-05,0.53684]
[1585915622501,150.1,6984.26,150.0,-0.02383,4e-05,0.53631]
[1585915632568,150.09,6985.97,150.0,-0.02375,4e-05,0.53499]
[1585915637601,150.09,6987.27,150.0,-0.0237,4e-05,0.53409]
[1585915642638,150.09,6989.07,150.0,-0.02363,4e-05,0.53289]
[1585915647675,150.09,6988.21,150.0,-0.02367,4e-05,0.53352]
[1585915657744,150.09,6988.97,150.0,-0.02363,4e-05,0.53293]
[1585915662783,150.1,6988.96,150.0,-0.02364,4e-05,0.53298]
[1585915667810,150.1,6988.49,150.0,-0.02366,4e-05,0.53332]
[1585915672851,150.1,6988.68,150.0,-0.02365,4e-05,0.53322]
[1585915682917,150.11,6989.27,150.0,-0.02363,4e-05,0.5329]
[1585915687955,150.11,6991.02,150.0,-0.02357,4e-05,0.53184]
[1585915692986,150.12,6991.76,150.0,-0.02355,4e-05,0.53145]
[1585915698022,150.13,6993.12,150.0,-0.0235,4e-05,0.5307]
[1585915708091,150.15,6990.96,150.0,-0.0236,4e-05,0.53235]
[1585915713126,150.16,6989.05,150.0,-0.02367,4e-05,0.53356]
[1585915718163,150.16,6989.02,150.0,-0.02367,4e-05,0.53359]
[1585915723197,150.16,6989.36,150.0,-0.02366,4e-05,0.53338]
[1585915733266,150.16,6987.4,150.0,-0.02373,4e-05,0.53464]
[1585915738302,150.15,6987.41,150.0,-0.02373,4e-05,0.5346]
[1585915744348,150.15,6987.03,150.0,-0.02374,4e-05,0.53482]
[1585915749376,150.15,6987.26,150.0,-0.02373,4e-05,0.53463]
[1585915759453,150.14,6987.5,150.0,-0.02372,4e-05,0.53441]
[1585915764485,150.14,6987.86,150.0,-0.0237,4e-05,0.53415]
[1585915769520,150.14,6990.16,150.0,-0.02362,4e-05,0.53266]
[1585915774553,150.15,6991.0,150.0,-0.02358,4e-05,0.53205]
[1585915784624,150.17,6993.66,150.0,-0.02349,4e-05,0.5305]
[1585915789662,150.18,6994.66,150.0,-0.02346,4e-05,0.53]
[1585915794694,150.19,6993.28,150.0,-0.02352,4e-05,0.53107]
[1585915799731,150.2,6991.93,150.0,-0.02358,4e-05,0.53207]
[1585915809802,150.22,6994.24,150.0,-0.0235,4e-05,0.53077]
[1585915814835,150.23,6994.54,150.0,-0.0235,4e-05,0.5307]
[1585915819870,150.24,6994.86,150.0,-0.02349,4e-05,0.53063]
[1585915829942,150.29,7011.23,150.0,-0.0229,4e-05,0.52053]
[1585915834983,150.34,7009.89,150.0,-0.02298,4e-05,0.52189]
[1585915840010,150.38,7011.74,150.0,-0.02294,4e-05,0.52124]
[1585915845029,150.42,7011.87,150.0,-0.02296,4e-05,0.5217]
[1585915855119,150.5,7012.25,150.0,-0.023,4e-05,0.52246]
[1585915860153,150.54,7012.22,150.0,-0.02302,4e-05,0.52296]
[1585915865188,150.58,7014.97,150.0,-0.02294,4e-05,0.52167]
[1585915870323,150.62,7018.76,150.0,-0.02283,4e-05,0.51967]
[1585915876263,150.69,7016.48,150.0,-0.02295,4e-05,0.52197]
[1585915881297,150.73,7015.95,150.0,-0.023,4e-05,0.5228]
[1585915886336,150.77,7015.83,150.0,-0.02303,4e-05,0.52343]
[1585915891367,150.8,7016.31,150.0,-0.02303,4e-05,0.52342]
[1585915896799,150.83,7017.84,150.0,-0.02299,4e-05,0.52279]
[1585915902445,150.89,7018.69,150.0,-0.023,4e-05,0.52289]
[1585915907483,150.92,7018.93,150.0,-0.02301,4e-05,0.52319]
[1585915912513,150.95,7016.86,150.0,-0.02311,4e-05,0.52493]
[1585915917559,150.98,7015.43,150.0,-0.02318,4e-05,0.52618]
[1585915927622,151.03,7018.58,150.0,-0.0231,4e-05,0.52481]
[1585915932655,151.06,7018.0,150.0,-0.02314,4e-05,0.52553]
[1585915937688,151.09,7017.23,150.0,-0.02318,4e-05,0.52635]
[1585915942724,151.11,7018.48,150.0,-0.02315,4e-05,0.52584]
[1585915947760,151.14,7019.28,150.0,-0.02314,4e-05,0.52564]
[1585915957835,151.19,7020.24,150.0,-0.02313,4e-05,0.52555]
[1585915962863,151.21,7018.73,150.0,-0.0232,4e-05,0.52681]
[1585915967902,151.24,7019.86,150.0,-0.02317,4e-05,0.52634]
[1585915977974,151.28,7019.6,150.0,-0.02321,4e-05,0.52704]
[1585915983005,151.3,7018.14,150.0,-0.02328,4e-05,0.52822]
[1585915988044,151.31,7017.61,150.0,-0.02331,4e-05,0.52874]
[1585915993074,151.32,7016.57,150.0,-0.02335,4e-05,0.52956]
[1585916003147,151.34,7016.17,150.0,-0.02338,4e-05,0.53005]
[1585916008186,151.35,7014.71,150.0,-0.02344,4e-05,0.5311]
[1585916013219,151.35,7014.3,150.0,-0.02346,4e-05,0.53129]
[1585916018253,151.36,7014.22,150.0,-0.02346,4e-05,0.53138]
[1585916028324,151.36,7013.98,150.0,-0.02347,4e-05,0.53162]
[1585916033356,151.36,7013.18,150.0,-0.02351,4e-05,0.53216]
[1585916038393,151.36,7011.4,150.0,-0.02357,4e-05,0.53331]
[1585916043428,151.36,7009.28,150.0,-0.02365,4e-05,0.53463]
[1585916053497,151.33,7005.73,150.0,-0.02377,4e-05,0.5366]
[1585916058537,151.31,7005.71,150.0,-0.02376,4e-05,0.53643]
[1585916063571,151.3,7005.54,150.0,-0.02376,4e-05,0.53635]
[1585916068604,151.28,7002.92,150.0,-0.02385,4e-05,0.53788]
[1585916078674,151.24,7003.21,150.0,-0.02381,4e-05,0.53708]
[1585916083708,151.23,7005.82,150.0,-0.0237,4e-05,0.53518]
[1585916088742,151.22,7008.1,150.0,-0.0236,4e-05,0.53359]
[1585916093780,151.22,7011.18,150.0,-0.02348,4e-05,0.53157]
[1585916103851,151.23,7011.87,150.0,-0.02346,4e-05,0.53122]
[1585916108886,151.23,7010.52,150.0,-0.02352,4e-05,0.53214]
[1585916113922,151.23,7009.08,150.0,-0.02357,4e-05,0.53308]
[1585916118958,151.23,7008.41,150.0,-0.0236,4e-05,0.53348]
[1585916129027,151.22,7007.62,150.0,-0.02362,4e-05,0.53388]
[1585916134062,151.21,7005.78,150.0,-0.02368,4e-05,0.53487]
[1585916139099,151.2,7004.21,150.0,-0.02373,4e-05,0.53575]
[1585916144140,151.19,7003.4,150.0,-0.02376,4e-05,0.53613]
[1585916154202,151.16,7003.63,150.0,-0.02373,4e-05,0.53567]
[1585916159238,151.15,7003.0,150.0,-0.02375,4e-05,0.53593]
[1585916164274,151.14,7006.5,150.0,-0.02361,4e-05,0.53351]
[1585916169306,151.14,7007.87,150.0,-0.02355,4e-05,0.53258]
[1585916179376,151.15,7009.86,150.0,-0.02348,4e-05,0.53138]
[1585916184414,151.15,7009.32,150.0,-0.0235,4e-05,0.53177]
[1585916189449,151.15,7009.21,150.0,-0.02351,4e-05,0.53187]
[1585916199523,151.15,7005.24,150.0,-0.02366,4e-05,0.53435]
[1585916205029,151.14,7002.75,150.0,-0.02375,4e-05,0.53586]
[1585916210594,151.13,7001.57,150.0,-0.02378,4e-05,0.53647]
[1585916215631,151.12,7001.93,150.0,-0.02376,4e-05,0.53606]
[1585916228721,151.08,7001.17,150.0,-0.02377,4e-05,0.53611]
[1585916233759,151.07,7000.16,150.0,-0.0238,4e-05,0.53661]
[1585916244029,151.03,6999.26,150.0,-0.02381,4e-05,0.53681]
[1585916249872,151.02,7001.32,150.0,-0.02372,4e-05,0.53525]
[1585916254905,151.01,7001.85,150.0,-0.02369,4e-05,0.53467]
[1585916259944,151.0,7001.87,150.0,-0.02368,4e-05,0.53457]
[1585916270016,150.99,7000.56,150.0,-0.02372,4e-05,0.53523]
[1585916275051,150.98,7001.13,150.0,-0.0237,4e-05,0.53475]
[1585916280081,150.97,7000.63,150.0,-0.02371,4e-05,0.53498]
[1585916285120,150.96,7000.83,150.0,-0.0237,4e-05,0.53475]
[1585916296195,150.95,7004.31,150.0,-0.02355,4e-05,0.5323]
[1585916301229,150.95,7005.9,150.0,-0.0235,4e-05,0.5313]
[1585916306268,150.96,7006.34,150.0,-0.02348,4e-05,0.53108]
[1585916317342,150.97,7004.73,150.0,-0.02355,4e-05,0.53216]
[1585916322374,150.97,7003.91,150.0,-0.02358,4e-05,0.53271]
[1585916327409,150.97,7003.18,150.0,-0.02361,4e-05,0.53318]
[1585916332446,150.97,7002.88,150.0,-0.02362,4e-05,0.53334]
[1585916337484,150.96,7002.41,150.0,-0.02363,4e-05,0.53361]
[1585916347551,150.96,7004.29,150.0,-0.02356,4e-05,0.53232]
[1585916352587,150.96,7005.43,150.0,-0.02351,4e-05,0.53162]
[1585916357625,150.97,7006.35,150.0,-0.02348,4e-05,0.53107]
[1585916367692,150.98,7005.66,150.0,-0.02352,4e-05,0.53166]
[1585916372735,150.98,7005.54,150.0,-0.02352,4e-05,0.53167]
[1585916377764,150.99,7005.4,150.0,-0.02353,4e-05,0.5318]
[1585916383807,150.99,7005.32,150.0,-0.02353,4e-05,0.53189]
[1585916393877,151.0,7005.46,150.0,-0.02353,4e-05,0.53187]
[1585916398910,151.0,7005.54,150.0,-0.02353,4e-05,0.53187]
[1585916403949,151.0,7006.61,150.0,-0.02349,4e-05,0.53121]
[1585916408981,151.01,7007.19,150.0,-0.02347,4e-05,0.5309]
[1585916419056,151.03,7010.27,150.0,-0.02337,4e-05,0.52911]
[1585916424091,151.04,7010.83,150.0,-0.02335,4e-05,0.52891]
[1585916429124,151.05,7010.96,150.0,-0.02336,4e-05,0.52899]
[1585916434167,151.06,7009.88,150.0,-0.0234,4e-05,0.52973]
[1585916444236,151.08,7008.8,150.0,-0.02345,4e-05,0.53066]
[1585916449269,151.09,7008.2,150.0,-0.02348,4e-05,0.53113]
[1585916454308,151.09,7007.51,150.0,-0.02351,4e-05,0.53164]
[1585916459342,151.1,7007.79,150.0,-0.0235,4e-05,0.53149]
[1585916469411,151.11,7009.21,150.0,-0.02345,4e-05,0.53067]
[1585916474447,151.12,7011.46,150.0,-0.02337,4e-05,0.52934]
[1585916479181,151.13,7012.36,150.0,-0.02335,4e-05,0.52888]
[1585916479572,151.13,7012.46,150.0,-0.02334,4e-05,0.52884]
[1585916485524,151.14,7012.95,150.0,-0.02334,4e-05,0.52872]
[1585916495597,151.17,7013.07,150.0,-0.02334,4e-05,0.52885]
[1585916500630,151.18,7012.96,150.0,-0.02336,4e-05,0.52907]
[1585916505663,151.19,7010.79,150.0,-0.02344,4e-05,0.5306]
[1585916516742,151.2,7008.92,150.0,-0.02352,4e-05,0.53188]
[1585916521778,151.2,7008.58,150.0,-0.02353,4e-05,0.53212]
[1585916526811,151.2,7008.97,150.0,-0.02352,4e-05,0.53188]
[1585916531845,151.2,7009.06,150.0,-0.02352,4e-05,0.53184]
[1585916541918,151.2,7008.68,150.0,-0.02353,4e-05,0.53213]
[1585916547029,151.2,7006.56,150.0,-0.02361,4e-05,0.53352]
[1585916552996,151.2,7005.47,150.0,-0.02365,4e-05,0.53403]
[1585916558025,151.19,7005.14,150.0,-0.02366,4e-05,0.53417]
[1585916568104,151.18,7008.3,150.0,-0.02353,4e-05,0.53198]
[1585916573133,151.19,7009.21,150.0,-0.0235,4e-05,0.53142]
[1585916578167,151.19,7010.94,150.0,-0.02343,4e-05,0.53036]
[1585916589248,151.21,7010.48,150.0,-0.02346,4e-05,0.53086]
[1585916594283,151.21,7009.38,150.0,-0.0235,4e-05,0.53162]
[1585916599318,151.21,7009.37,150.0,-0.02351,4e-05,0.53166]
[1585916604351,151.22,7009.87,150.0,-0.02349,4e-05,0.53136]
[1585916614423,151.23,7011.0,150.0,-0.02345,4e-05,0.53063]
[1585916619457,151.23,7008.89,150.0,-0.02353,4e-05,0.53207]
[1585916624492,151.23,7009.41,150.0,-0.02351,4e-05,0.53174]
[1585916630535,151.23,7009.17,150.0,-0.02352,4e-05,0.53192]
[1585916640602,151.24,7010.25,150.0,-0.02348,4e-05,0.53126]
[1585916646029,151.24,7013.7,150.0,-0.02336,4e-05,0.52911]
[1585916651681,151.26,7012.89,150.0,-0.0234,4e-05,0.5298]
[1585916656714,151.27,7012.36,150.0,-0.02342,4e-05,0.53026]
[1585916666788,151.28,7011.0,150.0,-0.02348,4e-05,0.53126]
[1585916671826,151.28,7011.08,150.0,-0.02348,4e-05,0.53113]
[1585916676858,151.28,7011.19,150.0,-0.02347,4e-05,0.53111]
[1585916687937,151.3,7012.9,150.0,-0.02342,4e-05,0.53016]
[1585916692970,151.31,7012.88,150.0,-0.02342,4e-05,0.53027]
[1585916698003,151.31,7012.85,150.0,-0.02343,4e-05,0.53037]
[1585916703029,151.32,7012.26,150.0,-0.02346,4e-05,0.53084]
[1585916714118,151.32,7010.86,150.0,-0.02351,4e-05,0.53181]
[1585916719150,151.32,7010.94,150.0,-0.02351,4e-05,0.53178]
[1585916724191,151.33,7011.15,150.0,-0.0235,4e-05,0.53166]
[1585916729228,151.33,7011.45,150.0,-0.02349,4e-05,0.53148]
[1585916740301,151.34,7013.01,150.0,-0.02343,4e-05,0.53047]
[1585916745339,151.34,7012.65,150.0,-0.02345,4e-05,0.53077]
[1585916750373,151.35,7011.36,150.0,-0.0235,4e-05,0.53164]
[1585916755406,151.35,7011.5,150.0,-0.0235,4e-05,0.53157]
[1585916765478,151.35,7011.55,150.0,-0.0235,4e-05,0.5316]
[1585916771519,151.35,7010.02,150.0,-0.02356,4e-05,0.53258]
[1585916776554,151.35,7009.09,150.0,-0.02359,4e-05,0.53315]
[1585916786624,151.34,7009.45,150.0,-0.02357,4e-05,0.53282]
[1585916792671,151.34,7009.53,150.0,-0.02356,4e-05,0.53262]
[1585916797702,151.34,7009.13,150.0,-0.02358,4e-05,0.53285]
[1585916802736,151.33,7004.58,150.0,-0.02375,4e-05,0.53575]
[1585916812808,151.28,6995.53,150.0,-0.02407,4e-05,0.54109]
[1585916817839,151.24,6993.36,150.0,-0.02413,4e-05,0.54209]
[1585916822879,151.21,6994.17,150.0,-0.02407,4e-05,0.54112]
[1585916827912,151.18,6993.45,150.0,-0.02408,4e-05,0.54119]
[1585916837980,151.12,6993.6,150.0,-0.02403,4e-05,0.54034]
[1585916843019,151.09,6992.51,150.0,-0.02406,4e-05,0.54069]
[1585916848053,151.06,6990.63,150.0,-0.02411,4e-05,0.54156]
[1585916853087,151.02,6989.29,150.0,-0.02414,4e-05,0.54189]
[1585916863158,150.93,6978.92,150.0,-0.02449,4e-05,0.54771]
[1585916868199,150.88,6979.19,150.0,-0.02444,4e-05,0.54685]
[1585916873229,150.83,6980.2,150.0,-0.02437,4e-05,0.54555]
[1585916878264,150.79,6980.93,150.0,-0.02431,4e-05,0.54449]
[1585916888336,150.7,6981.96,150.0,-0.02421,4e-05,0.54273]
[1585916893366,150.67,6986.25,150.0,-0.02402,4e-05,0.53949]
[1585916898401,150.65,6991.35,150.0,-0.02381,4e-05,0.53584]
[1585916908475,150.66,6998.1,150.0,-0.02355,4e-05,0.53149]
[1585916913507,150.66,6996.17,150.0,-0.02362,4e-05,0.53268]
[1585916918540,150.66,6994.15,150.0,-0.0237,4e-05,0.53399]
[1585916923579,150.65,6993.79,150.0,-0.02371,4e-05,0.53418]
[1585916933647,150.64,6993.73,150.0,-0.02371,4e-05,0.5341]
[1585916938687,150.64,6998.1,150.0,-0.02354,4e-05,0.53119]
[1585916943719,150.65,7000.95,150.0,-0.02343,4e-05,0.52946]
[1585916948753,150.67,7001.67,150.0,-0.02342,4e-05,0.52916]
[1585916958826,150.69,7001.51,150.0,-0.02344,4e-05,0.52954]
[1585916963860,150.7,7002.09,150.0,-0.02342,4e-05,0.52931]
[1585916968894,150.71,7001.89,150.0,-0.02344,4e-05,0.52959]
[1585916973928,150.72,7002.31,150.0,-0.02342,4e-05,0.52934]
[1585916984002,150.75,7001.7,150.0,-0.02346,4e-05,0.53002]
[1585916989032,150.76,7001.73,150.0,-0.02347,4e-05,0.53013]
[1585916994070,150.77,7001.27,150.0,-0.02349,4e-05,0.53054]
[1585916999105,150.77,7000.97,150.0,-0.02351,4e-05,0.53083]
[1585917009175,150.77,6990.65,150.0,-0.02391,4e-05,0.53762]
[1585917014207,150.75,6987.32,150.0,-0.02402,4e-05,0.53955]
[1585917019240,150.73,6989.61,150.0,-0.02392,4e-05,0.53775]
[1585917024279,150.71,6996.22,150.0,-0.02365,4e-05,0.53321]
[1585917034350,150.72,6994.67,150.0,-0.02371,4e-05,0.53416]
[1585917039384,150.71,6987.52,150.0,-0.02398,4e-05,0.53873]
[1585917044416,150.68,6986.79,150.0,-0.02399,4e-05,0.53893]
[1585917049454,150.67,6990.9,150.0,-0.02382,4e-05,0.53601]
[1585917059524,150.64,6990.83,150.0,-0.02381,4e-05,0.53576]
[1585917064546,150.64,6991.81,150.0,-0.02377,4e-05,0.53502]
[1585917065108,150.64,6991.88,150.0,-0.02376,4e-05,0.53496]
[1585917070600,150.63,6991.43,150.0,-0.02378,4e-05,0.53518]
[1585917075637,150.62,6990.34,150.0,-0.02381,4e-05,0.53579]
[1585917085709,150.59,6982.83,150.0,-0.02408,4e-05,0.54034]
[1585917090742,150.56,6981.15,150.0,-0.02413,4e-05,0.54111]
[1585917095774,150.53,6981.73,150.0,-0.02409,4e-05,0.54027]
[1585917100816,150.51,6984.55,150.0,-0.02396,4e-05,0.53809]
[1585917110883,150.49,6990.78,150.0,-0.0237,4e-05,0.53371]
[1585917115916,150.48,6989.69,150.0,-0.02374,4e-05,0.53439]
[1585917120950,150.48,6988.06,150.0,-0.0238,4e-05,0.53539]
[1585917125986,150.47,6986.04,150.0,-0.02387,4e-05,0.5366]
[1585917136058,150.44,6985.0,150.0,-0.0239,4e-05,0.53691]
[1585917141097,150.43,6986.64,150.0,-0.02382,4e-05,0.53569]
[1585917146130,150.42,6987.81,150.0,-0.02377,4e-05,0.53481]
[1585917151164,150.41,6988.26,150.0,-0.02375,4e-05,0.53433]
[1585917161231,150.4,6986.59,150.0,-0.0238,4e-05,0.53529]
[1585917166272,150.39,6987.04,150.0,-0.02378,4e-05,0.53491]
[1585917171306,150.39,6987.19,150.0,-0.02377,4e-05,0.53473]
[1585917176342,150.38,6987.3,150.0,-0.02376,4e-05,0.53458]
[1585917181375,150.38,6986.46,150.0,-0.02379,4e-05,0.53506]
[1585917186414,150.37,6988.57,150.0,-0.02371,4e-05,0.53361]
[1585917191444,150.37,6992.26,150.0,-0.02357,4e-05,0.53119]
[1585917196479,150.39,6995.81,150.0,-0.02344,4e-05,0.52901]
[1585917206550,150.41,6994.42,150.0,-0.02351,4e-05,0.53023]
[1585917211584,150.42,6994.5,150.0,-0.0235,4e-05,0.53019]
[1585917216619,150.43,6994.44,150.0,-0.02351,4e-05,0.53036]
[1585917221656,150.44,6994.03,150.0,-0.02354,4e-05,0.53074]
[1585917226692,150.45,6992.27,150.0,-0.02361,4e-05,0.53199]
[1585917236758,150.45,6993.32,150.0,-0.02357,4e-05,0.53136]
[1585917241797,150.46,6995.99,150.0,-0.02347,4e-05,0.52972]
[1585917246828,150.48,6996.59,150.0,-0.02346,4e-05,0.52949]
[1585917256900,150.5,6998.43,150.0,-0.02341,4e-05,0.52866]
[1585917261939,150.52,6998.51,150.0,-0.02342,4e-05,0.5288]
[1585917266973,150.53,6997.14,150.0,-0.02348,4e-05,0.52986]
[1585917272005,150.54,6996.69,150.0,-0.0235,4e-05,0.53015]
[1585917282079,150.56,6996.13,150.0,-0.02353,4e-05,0.53077]
[1585917287114,150.57,6995.12,150.0,-0.02357,4e-05,0.53151]
[1585917292147,150.57,6993.12,150.0,-0.02365,4e-05,0.53285]
[1585917297182,150.57,6991.83,150.0,-0.0237,4e-05,0.5337]
[1585917301811,150.57,6989.57,150.0,-0.02379,4e-05,0.53513]
[1585917302300,150.56,6989.66,150.0,-0.02378,4e-05,0.53506]
[1585917308257,150.55,6988.58,150.0,-0.02382,4e-05,0.53562]
[1585917313296,150.54,6988.2,150.0,-0.02382,4e-05,0.53574]
[1585917318331,150.53,6988.94,150.0,-0.02379,4e-05,0.53515]
[1585917328401,150.52,6988.66,150.0,-0.02379,4e-05,0.53512]
[1585917333436,150.51,6990.04,150.0,-0.02373,4e-05,0.53401]
[1585917338472,150.51,6990.53,150.0,-0.02371,4e-05,0.53365]
[1585917343505,150.51,6991.03,150.0,-0.02369,4e-05,0.5333]
[1585917353572,150.51,6991.28,150.0,-0.02368,4e-05,0.53313]
[1585917358608,150.51,6990.99,150.0,-0.02369,4e-05,0.53331]
[1585917363643,150.5,6990.04,150.0,-0.02372,4e-05,0.53391]
[1585917368679,150.5,6987.47,150.0,-0.02382,4e-05,0.53552]
[1585917378751,150.48,6986.82,150.0,-0.02383,4e-05,0.53571]
[1585917383785,150.47,6986.43,150.0,-0.02384,4e-05,0.53584]
[1585917389829,150.45,6985.98,150.0,-0.02385,4e-05,0.53598]
[1585917399895,150.42,6980.57,150.0,-0.02403,4e-05,0.53901]
[1585917404928,150.4,6980.18,150.0,-0.02403,4e-05,0.53901]
[1585917409968,150.38,6978.47,150.0,-0.02409,4e-05,0.53986]
[1585917415008,150.35,6978.55,150.0,-0.02407,4e-05,0.5395]
[1585917425074,150.32,6981.46,150.0,-0.02393,4e-05,0.53713]
[1585917430110,150.3,6981.16,150.0,-0.02393,4e-05,0.53711]
[1585917435141,150.29,6980.8,150.0,-0.02393,4e-05,0.53718]
[1585917440177,150.27,6979.34,150.0,-0.02398,4e-05,0.53797]
[1585917450247,150.24,6980.8,150.0,-0.0239,4e-05,0.53661]
[1585917455281,150.23,6980.3,150.0,-0.02391,4e-05,0.53668]
[1585917461326,150.21,6980.15,150.0,-0.02391,4e-05,0.53659]
[1585917466360,150.2,6978.72,150.0,-0.02396,4e-05,0.53739]
[1585917474475,150.17,6970.58,150.0,-0.02426,4e-05,0.54242]
[1585917480459,150.12,6965.53,150.0,-0.02443,4e-05,0.54524]
[1585917485495,150.08,6967.55,150.0,-0.02432,4e-05,0.54337]
[1585917490533,150.05,6965.94,150.0,-0.02436,4e-05,0.54397]
[1585917500604,149.98,6970.04,150.0,-0.02415,4e-05,0.54037]
[1585917502654,149.97,6971.53,150.0,-0.02408,4e-05,0.53926]
[1585917508661,149.95,6973.51,150.0,-0.02399,4e-05,0.53766]
[1585917513696,149.93,6974.07,150.0,-0.02395,4e-05,0.53699]
[1585917523762,149.92,6976.19,150.0,-0.02386,4e-05,0.53539]
[1585917528800,149.91,6973.08,150.0,-0.02398,4e-05,0.53734]
[1585917533836,149.9,6972.75,150.0,-0.02398,4e-05,0.5374]
[1585917538873,149.88,6975.99,150.0,-0.02385,4e-05,0.5351]
[1585917548940,149.88,6977.32,150.0,-0.02379,4e-05,0.53411]
[1585917553977,149.88,6977.11,150.0,-0.0238,4e-05,0.53424]
[1585917559012,149.87,6976.74,150.0,-0.02381,4e-05,0.53445]
[1585917564029,149.87,6974.2,150.0,-0.02391,4e-05,0.53608]
[1585917574118,149.85,6971.74,150.0,-0.02398,4e-05,0.53733]
[1585917579153,149.83,6970.97,150.0,-0.024,4e-05,0.53768]
[1585917584189,149.82,6969.78,150.0,-0.02404,4e-05,0.53829]
[1585917584234,149.82,6969.78,150.0,-0.02404,4e-05,0.53829]
[1585917590232,149.8,6968.41,150.0,-0.02408,4e-05,0.53894]
[1585917600296,149.76,6965.96,150.0,-0.02415,4e-05,0.54007]
[1585917605330,149.73,6957.63,150.0,-0.02447,4e-05,0.54534]
[1585917615406,149.55,6911.54,150.0,-0.02627,4e-05,0.57487]
[1585917634088,149.18,6920.63,150.0,-0.02562,4e-05,0.56369]
[1585917635496,149.16,6923.27,150.0,-0.02549,4e-05,0.56158]
[1585917640580,149.06,6923.68,150.0,-0.0254,4e-05,0.55991]
[1585917650648,148.86,6914.99,150.0,-0.02563,4e-05,0.56352]
[1585917655683,148.76,6910.86,150.0,-0.02574,4e-05,0.56506]
[1585917666389,148.58,6921.31,150.0,-0.02517,4e-05,0.55543]
[1585917675827,148.43,6916.66,150.0,-0.02526,4e-05,0.55674]
[1585917680860,148.35,6915.98,150.0,-0.02524,4e-05,0.55626]
[1585917685894,148.29,6919.68,150.0,-0.02503,4e-05,0.55281]
[1585917691645,148.23,6926.85,150.0,-0.0247,4e-05,0.54717]
[1585917701220,148.16,6923.07,150.0,-0.0248,4e-05,0.54874]
[1585917716104,148.05,6929.12,150.0,-0.02448,4e-05,0.54317]
[1585917726179,148.0,6928.85,150.0,-0.02445,4e-05,0.5427]
[1585917731213,147.97,6927.53,150.0,-0.02449,4e-05,0.54328]
[1585917739767,147.93,6924.32,150.0,-0.02459,4e-05,0.54486]
[1585917746315,147.89,6927.88,150.0,-0.02442,4e-05,0.54197]
[1585917751351,147.87,6929.8,150.0,-0.02432,4e-05,0.54029]
[1585917756386,147.86,6930.02,150.0,-0.0243,4e-05,0.53995]
[1585917766458,147.81,6921.77,150.0,-0.02461,4e-05,0.54504]
[1585917771493,147.77,6918.42,150.0,-0.02472,4e-05,0.54686]
[1585917776524,147.73,6915.73,150.0,-0.0248,4e-05,0.54819]
[1585917781563,147.69,6915.67,150.0,-0.02478,4e-05,0.54772]
[1585917796669,147.56,6907.08,150.0,-0.02504,4e-05,0.55197]
[1585917801703,147.51,6905.98,150.0,-0.02505,4e-05,0.55205]
[1585917806737,147.45,6910.34,150.0,-0.02484,4e-05,0.54835]
[1585917816806,147.39,6915.19,150.0,-0.02459,4e-05,0.54409]
[1585917821843,147.37,6916.98,150.0,-0.0245,4e-05,0.54254]
[1585917826879,147.35,6917.95,150.0,-0.02444,4e-05,0.54163]
[1585917831913,147.33,6918.89,150.0,-0.02439,4e-05,0.54079]
[1585917836947,147.32,6920.3,150.0,-0.02433,4e-05,0.53966]
[1585917847019,147.28,6915.09,150.0,-0.02452,4e-05,0.54276]
[1585917852029,147.26,6914.28,150.0,-0.02454,4e-05,0.54307]
[1585917857091,147.24,6912.96,150.0,-0.02457,4e-05,0.5437]
[1585917861179,147.22,6910.47,150.0,-0.02467,4e-05,0.54518]
[1585917861278,147.22,6910.47,150.0,-0.02467,4e-05,0.54518]
[1585917867161,147.19,6912.08,150.0,-0.02458,4e-05,0.54365]
[1585917872197,147.17,6913.98,150.0,-0.02448,4e-05,0.54196]
[1585917877236,147.16,6915.7,150.0,-0.0244,4e-05,0.54058]
[1585917882268,147.15,6918.72,150.0,-0.02426,4e-05,0.53836]
[1585917887300,147.15,6925.26,150.0,-0.024,4e-05,0.53393]
[1585917897371,147.17,6921.84,150.0,-0.02415,4e-05,0.53648]
[1585917903028,147.17,6920.83,150.0,-0.02419,4e-05,0.5372]
[1585917908446,147.17,6919.25,150.0,-0.02426,4e-05,0.53826]
[1585917918518,147.15,6916.9,150.0,-0.02434,4e-05,0.5397]
[1585917923553,147.14,6915.4,150.0,-0.0244,4e-05,0.54058]
[1585917928586,147.13,6914.36,150.0,-0.02443,4e-05,0.54111]
[1585917933627,147.11,6913.57,150.0,-0.02445,4e-05,0.54135]
[1585917943696,147.09,6918.74,150.0,-0.02422,4e-05,0.53747]
[1585917948728,147.09,6919.85,150.0,-0.02417,4e-05,0.5367]
[1585917953762,147.09,6918.37,150.0,-0.02423,4e-05,0.53771]
[1585917958800,147.08,6917.85,150.0,-0.02425,4e-05,0.53804]
[1585917968870,147.09,6927.18,150.0,-0.02388,4e-05,0.53182]
[1585917973902,147.11,6928.34,150.0,-0.02385,4e-05,0.53128]
[1585917978941,147.14,6927.12,150.0,-0.02391,4e-05,0.53236]
[1585917983974,147.14,6918.64,150.0,-0.02426,4e-05,0.53821]
[1585917994044,147.12,6915.97,150.0,-0.02435,4e-05,0.53966]
[1585917999080,147.11,6916.78,150.0,-0.02431,4e-05,0.53899]
[1585918004112,147.1,6912.73,150.0,-0.02447,4e-05,0.54168]
[1585918009153,147.08,6909.74,150.0,-0.02458,4e-05,0.5435]
[1585918012312,147.07,6910.19,150.0,-0.02455,4e-05,0.54302]
[1585918012697,147.07,6910.19,150.0,-0.02455,4e-05,0.54302]
[1585918019220,147.04,6908.15,150.0,-0.02462,4e-05,0.54401]
[1585918024255,147.01,6907.28,150.0,-0.02464,4e-05,0.54432]
[1585918029290,146.99,6905.59,150.0,-0.02469,4e-05,0.54515]
[1585918034326,146.95,6897.19,150.0,-0.02502,4e-05,0.55058]
[1585918044398,146.84,6884.94,150.0,-0.02546,4e-05,0.55777]
[1585918049436,146.76,6868.78,150.0,-0.0261,4e-05,0.56818]
[1585918054467,146.64,6867.47,150.0,-0.02607,4e-05,0.56749]
[1585918059502,146.54,6869.54,150.0,-0.02591,4e-05,0.56468]
[1585918069569,146.38,6877.0,150.0,-0.02547,4e-05,0.55725]
[1585918074607,146.32,6878.26,150.0,-0.02537,4e-05,0.55558]
[1585918079641,146.26,6874.62,150.0,-0.02549,4e-05,0.55733]
[1585918084676,146.2,6878.73,150.0,-0.02527,4e-05,0.55365]
[1585918094747,146.1,6878.89,150.0,-0.02519,4e-05,0.55224]
[1585918099787,146.05,6879.81,150.0,-0.02512,4e-05,0.55098]
[1585918104813,146.01,6882.82,150.0,-0.02496,4e-05,0.54833]
[1585918109854,145.98,6885.75,150.0,-0.02482,4e-05,0.54589]
[1585918119922,145.93,6886.99,150.0,-0.02472,4e-05,0.54427]
[1585918124957,145.91,6884.43,150.0,-0.02482,4e-05,0.54576]
[1585918129995,145.88,6883.23,150.0,-0.02485,4e-05,0.54627]
[1585918132696,145.87,6884.46,150.0,-0.02479,4e-05,0.54528]
[1585918138049,145.85,6884.88,150.0,-0.02475,4e-05,0.54465]
[1585918143084,145.83,6881.25,150.0,-0.02489,4e-05,0.54692]
[1585918148118,145.8,6881.29,150.0,-0.02487,4e-05,0.54653]
[1585918153155,145.77,6883.56,150.0,-0.02476,4e-05,0.54462]
[1585918158191,145.76,6885.43,150.0,-0.02467,4e-05,0.54309]
[1585918163222,145.74,6888.54,150.0,-0.02453,4e-05,0.54074]
[1585918168260,145.74,6890.74,150.0,-0.02443,4e-05,0.53917]
[1585918173295,145.74,6889.54,150.0,-0.02448,4e-05,0.53986]
[1585918178330,145.73,6886.2,150.0,-0.02461,4e-05,0.54213]
[1585918183365,145.72,6886.59,150.0,-0.02459,4e-05,0.54172]
[1585918188397,145.72,6888.29,150.0,-0.02451,4e-05,0.54044]
[1585918193436,145.71,6889.36,150.0,-0.02447,4e-05,0.53965]
[1585918198476,145.71,6891.29,150.0,-0.02438,4e-05,0.53827]
[1585918202856,145.71,6892.75,150.0,-0.02432,4e-05,0.5373]
[1585918208541,145.89,6893.51,150.0,-0.02442,4e-05,0.53908]
[1585918218611,146.19,6898.36,150.0,-0.02442,4e-05,0.53955]
[1585918223646,146.34,6893.64,150.0,-0.02472,4e-05,0.54476]
[1585918228678,146.48,6895.02,150.0,-0.02477,4e-05,0.54565]
[1585918238752,146.76,6896.84,150.0,-0.02488,4e-05,0.54783]
[1585918243788,146.89,6897.14,150.0,-0.02496,4e-05,0.54935]
[1585918248820,147.02,6897.23,150.0,-0.02504,4e-05,0.55092]
[1585918253859,147.14,6897.3,150.0,-0.02512,4e-05,0.55241]
[1585918263925,147.37,6899.5,150.0,-0.02519,4e-05,0.55387]
[1585918268962,147.48,6895.82,150.0,-0.02542,4e-05,0.55784]
[1585918273992,147.57,6892.52,150.0,-0.02563,4e-05,0.56134]
[1585918279031,147.65,6892.92,150.0,-0.02567,4e-05,0.56213]
[1585918289102,147.84,6898.36,150.0,-0.02557,4e-05,0.56064]
[1585918294138,147.93,6903.66,150.0,-0.0254,4e-05,0.55796]
[1585918299173,148.02,6908.47,150.0,-0.02526,4e-05,0.55585]
[1585918304207,148.12,6911.49,150.0,-0.02521,4e-05,0.55504]
[1585918314276,148.32,6912.67,150.0,-0.02529,4e-05,0.55676]
[1585918319310,148.41,6910.74,150.0,-0.02544,4e-05,0.55931]
[1585918324348,148.5,6910.38,150.0,-0.02552,4e-05,0.56066]
[1585918329381,148.58,6912.79,150.0,-0.02547,4e-05,0.56004]
[1585918332737,148.63,6913.37,150.0,-0.02548,4e-05,0.56028]
[1585918338446,148.53,6916.91,150.0,-0.02526,4e-05,0.5565]
[1585918343478,148.46,6917.56,150.0,-0.02518,4e-05,0.55512]
[1585918348510,148.39,6915.21,150.0,-0.02523,4e-05,0.55581]
[1585918353549,148.31,6913.88,150.0,-0.02523,4e-05,0.55567]
[1585918363618,148.18,6916.62,150.0,-0.02503,4e-05,0.55212]
[1585918368655,148.12,6914.64,150.0,-0.02507,4e-05,0.55273]
[1585918373692,148.07,6915.74,150.0,-0.02498,4e-05,0.55123]
[1585918378720,148.01,6913.85,150.0,-0.02502,4e-05,0.55185]
[1585918388792,147.9,6911.67,150.0,-0.02504,4e-05,0.55193]
[1585918393829,147.85,6912.96,150.0,-0.02495,4e-05,0.55031]
[1585918398863,147.8,6916.76,150.0,-0.02475,4e-05,0.54709]
[1585918403899,147.76,6917.37,150.0,-0.0247,4e-05,0.54617]
[1585918408958,147.72,6915.32,150.0,-0.02476,4e-05,0.54712]
[1585918414979,147.83,6912.11,150.0,-0.02497,4e-05,0.5506]
[1585918420016,147.91,6913.59,150.0,-0.02496,4e-05,0.5506]
[1585918425029,147.99,6914.12,150.0,-0.02499,4e-05,0.55124]
[1585918430086,148.07,6914.32,150.0,-0.02504,4e-05,0.55207]
[1585918440159,148.2,6912.9,150.0,-0.02519,4e-05,0.55482]
[1585918445191,148.26,6912.15,150.0,-0.02526,4e-05,0.55613]
[1585918450225,148.32,6910.38,150.0,-0.02538,4e-05,0.55805]
[1585918455261,148.36,6904.99,150.0,-0.02564,4e-05,0.56237]
[1585918460089,148.39,6903.37,150.0,-0.02573,4e-05,0.56393]
[1585918465336,148.42,6902.23,150.0,-0.0258,4e-05,0.56516]
[1585918470368,148.45,6904.71,150.0,-0.02571,4e-05,0.56378]
[1585918475402,148.49,6906.61,150.0,-0.02565,4e-05,0.56274]
[1585918485470,148.55,6906.45,150.0,-0.02571,4e-05,0.56374]
[1585918490509,148.58,6905.89,150.0,-0.02575,4e-05,0.5645]
[1585918495543,148.61,6905.99,150.0,-0.02576,4e-05,0.56478]
[1585918505610,148.66,6905.92,150.0,-0.0258,4e-05,0.5655]
[1585918510645,148.68,6905.19,150.0,-0.02585,4e-05,0.56631]
[1585918515680,148.7,6904.28,150.0,-0.0259,4e-05,0.56719]
[1585918521029,148.72,6903.49,150.0,-0.02595,4e-05,0.56796]
[1585918526759,148.74,6902.34,150.0,-0.02601,4e-05,0.56898]
[1585918536828,148.77,6907.73,150.0,-0.0258,4e-05,0.56548]
[1585918541867,148.79,6908.65,150.0,-0.02577,4e-05,0.56515]
[1585918546899,148.82,6908.75,150.0,-0.02579,4e-05,0.56538]
[1585918556968,148.86,6910.78,150.0,-0.02573,4e-05,0.56453]
[1585918562006,148.89,6911.93,150.0,-0.0257,4e-05,0.56408]
[1585918567041,148.92,6913.2,150.0,-0.02567,4e-05,0.56356]
[1585918577109,148.97,6910.48,150.0,-0.02582,4e-05,0.56617]
[1585918582145,148.99,6909.64,150.0,-0.02587,4e-05,0.567]
[1585918587181,149.0,6908.19,150.0,-0.02594,4e-05,0.5682]
[1585918598260,149.03,6909.42,150.0,-0.0259,4e-05,0.56756]
[1585918603293,149.05,6910.25,150.0,-0.02588,4e-05,0.56717]
[1585918608328,149.06,6910.17,150.0,-0.02589,4e-05,0.56743]
[1585918618401,149.08,6907.71,150.0,-0.02601,4e-05,0.56944]
[1585918623439,149.09,6908.06,150.0,-0.026,4e-05,0.5693]
[1585918628471,149.1,6908.21,150.0,-0.026,4e-05,0.56932]
[1585918633508,149.11,6911.53,150.0,-0.02587,4e-05,0.56714]
[1585918643575,149.15,6912.55,150.0,-0.02585,4e-05,0.56686]
[1585918648614,149.16,6912.32,150.0,-0.02587,4e-05,0.56722]
[1585918653649,149.18,6912.21,150.0,-0.02588,4e-05,0.56736]
[1585918658683,149.19,6912.31,150.0,-0.02589,4e-05,0.56748]
[1585918668750,149.23,6915.73,150.0,-0.02577,4e-05,0.56554]
[1585918673784,149.25,6913.81,150.0,-0.02586,4e-05,0.56714]
[1585918679828,149.26,6911.9,150.0,-0.02595,4e-05,0.56866]
[1585918684863,149.27,6913.29,150.0,-0.0259,4e-05,0.56782]
[1585918694935,149.3,6912.6,150.0,-0.02595,4e-05,0.56859]
[1585918699969,149.31,6915.15,150.0,-0.02585,4e-05,0.56697]
[1585918705006,149.32,6914.92,150.0,-0.02587,4e-05,0.56732]
[1585918710029,149.34,6914.78,150.0,-0.02588,4e-05,0.56761]
[1585918720108,149.36,6915.12,150.0,-0.02588,4e-05,0.56758]
[1585918725144,149.38,6915.84,150.0,-0.02586,4e-05,0.56725]
[1585918730181,149.39,6916.2,150.0,-0.02586,4e-05,0.56719]
[1585918735210,149.41,6914.44,150.0,-0.02594,4e-05,0.56858]
[1585918745282,149.43,6916.37,150.0,-0.02587,4e-05,0.5675]
[1585918750327,149.44,6917.76,150.0,-0.02582,4e-05,0.5667]
[1585918755354,149.45,6917.41,150.0,-0.02585,4e-05,0.56714]
[1585918760387,149.47,6917.8,150.0,-0.02584,4e-05,0.56705]
[1585918771463,149.5,6919.47,150.0,-0.02579,4e-05,0.56617]
[1585918776504,149.52,6921.24,150.0,-0.02573,4e-05,0.56516]
[1585918781537,149.54,6923.75,150.0,-0.02563,4e-05,0.56371]
[1585918786573,149.57,6926.28,150.0,-0.02555,4e-05,0.56231]
[1585918796639,149.63,6927.84,150.0,-0.02553,4e-05,0.56204]
[1585918801681,149.67,6928.97,150.0,-0.0255,4e-05,0.56173]
[1585918806711,149.7,6930.83,150.0,-0.02545,4e-05,0.56086]
[1585918816781,149.77,6929.72,150.0,-0.02554,4e-05,0.56247]
[1585918821816,149.8,6929.16,150.0,-0.02558,4e-05,0.56322]
[1585918826851,149.82,6928.2,150.0,-0.02564,4e-05,0.56421]
[1585918836918,149.87,6927.46,150.0,-0.0257,4e-05,0.56515]
[1585918841954,149.89,6927.38,150.0,-0.02571,4e-05,0.56544]
[1585918846995,149.9,6927.24,150.0,-0.02573,4e-05,0.56576]
[1585918852028,149.92,6929.41,150.0,-0.02565,4e-05,0.5645]
[1585918857029,149.94,6930.13,150.0,-0.02564,4e-05,0.56428]
[1585918867129,149.99,6931.64,150.0,-0.02561,4e-05,0.56379]
[1585918872168,150.01,6933.02,150.0,-0.02556,4e-05,0.56314]
[1585918877203,150.04,6933.59,150.0,-0.02556,4e-05,0.56308]
[1585918887276,150.09,6932.83,150.0,-0.02563,4e-05,0.56428]
[1585918892314,150.11,6932.93,150.0,-0.02563,4e-05,0.56433]
[1585918897345,150.13,6934.08,150.0,-0.0256,4e-05,0.5638]
[1585918907414,150.17,6931.76,150.0,-0.02572,4e-05,0.56592]
[1585918912451,150.19,6934.46,150.0,-0.02562,4e-05,0.56427]
[1585918917486,150.21,6933.71,150.0,-0.02567,4e-05,0.56503]
[1585918922524,150.22,6934.03,150.0,-0.02566,4e-05,0.56503]
[1585918927559,150.24,6935.75,150.0,-0.0256,4e-05,0.56408]
[1585918937625,150.29,6938.27,150.0,-0.02553,4e-05,0.56291]
[1585918942661,150.31,6939.23,150.0,-0.02551,4e-05,0.56258]
[1585918947699,150.34,6939.5,150.0,-0.02552,4e-05,0.56273]
[1585918957769,150.39,6939.76,150.0,-0.02553,4e-05,0.56306]
[1585918962805,150.41,6939.79,150.0,-0.02555,4e-05,0.56334]
[1585918967837,150.44,6940.23,150.0,-0.02555,4e-05,0.56332]
[1585918977910,150.48,6941.49,150.0,-0.02552,4e-05,0.563]
[1585918982946,150.51,6941.81,150.0,-0.02553,4e-05,0.56314]
[1585918987981,150.53,6942.41,150.0,-0.02552,4e-05,0.56304]
[1585918993017,150.55,6940.67,150.0,-0.02561,4e-05,0.56451]
[1585918998028,150.57,6939.32,150.0,-0.02568,4e-05,0.56566]
[1585919008118,150.59,6934.93,150.0,-0.02587,4e-05,0.56893]
[1585919013154,150.59,6933.05,150.0,-0.02595,4e-05,0.57011]
[1585919018193,150.59,6937.94,150.0,-0.02574,4e-05,0.5667]
[1585919028258,150.63,6946.59,150.0,-0.02541,4e-05,0.5613]
[1585919033296,150.66,6947.01,150.0,-0.02541,4e-05,0.56139]
[1585919038330,150.69,6946.73,150.0,-0.02544,4e-05,0.56194]
[1585919048403,150.74,6948.61,150.0,-0.0254,4e-05,0.56132]
[1585919053438,150.77,6951.19,150.0,-0.02532,4e-05,0.55991]
[1585919058474,150.81,6951.74,150.0,-0.02532,4e-05,0.55998]
[1585919063511,150.84,6949.92,150.0,-0.02541,4e-05,0.56161]
[1585919073575,150.88,6946.9,150.0,-0.02556,4e-05,0.56411]
[1585919078612,150.9,6946.93,150.0,-0.02557,4e-05,0.56431]
[1585919083647,150.91,6946.7,150.0,-0.02559,4e-05,0.56468]
[1585919088685,150.93,6944.7,150.0,-0.02569,4e-05,0.56622]
[1585919098755,150.94,6943.75,150.0,-0.02574,4e-05,0.56707]
[1585919103801,150.95,6946.18,150.0,-0.02564,4e-05,0.56549]
[1585919108822,150.96,6949.53,150.0,-0.02551,4e-05,0.56339]
[1585919113857,150.98,6949.9,150.0,-0.02551,4e-05,0.56339]
[1585919123934,151.02,6950.57,150.0,-0.02551,4e-05,0.56342]
[1585919128964,151.04,6951.0,150.0,-0.0255,4e-05,0.56338]
[1585919133996,151.06,6947.33,150.0,-0.02566,4e-05,0.56598]
[1585919139029,151.06,6944.45,150.0,-0.02579,4e-05,0.56804]
[1585919149103,151.07,6943.52,150.0,-0.02583,4e-05,0.56874]
[1585919154138,151.07,6941.28,150.0,-0.02592,4e-05,0.57028]
[1585919159176,151.06,6939.51,150.0,-0.02599,4e-05,0.57141]
[1585919164207,151.06,6941.47,150.0,-0.02591,4e-05,0.56998]
[1585919174279,151.04,6938.25,150.0,-0.02603,4e-05,0.57206]
[1585919176834,151.04,6937.83,150.0,-0.02605,4e-05,0.57229]
[1585919176836,151.04,6937.83,150.0,-0.02605,4e-05,0.57229]
[1585919177386,151.04,6936.98,150.0,-0.02608,4e-05,0.57286]
[1585919177387,151.04,6936.98,150.0,-0.02608,4e-05,0.57286]
[1585919183337,151.02,6935.48,150.0,-0.02613,4e-05,0.57365]
[1585919188372,151.0,6935.65,150.0,-0.02611,4e-05,0.57332]
[1585919198446,150.98,6937.17,150.0,-0.02603,4e-05,0.57187]
[1585919203484,150.97,6935.38,150.0,-0.0261,4e-05,0.57297]
[1585919208516,150.95,6933.47,150.0,-0.02617,4e-05,0.57411]
[1585919214029,150.93,6931.27,150.0,-0.02625,4e-05,0.57539]
[1585919219077,150.91,6931.43,150.0,-0.02623,4e-05,0.57501]
[1585919224635,150.89,6931.53,150.0,-0.02621,4e-05,0.57462]
[1585919229668,150.87,6931.03,150.0,-0.02621,4e-05,0.57473]
[1585919234703,150.85,6930.7,150.0,-0.02621,4e-05,0.57471]
[1585919239737,150.83,6930.8,150.0,-0.0262,4e-05,0.57438]
[1585919249809,150.79,6933.33,150.0,-0.02606,4e-05,0.57218]
[1585919254847,150.79,6936.05,150.0,-0.02594,4e-05,0.57006]
[1585919259888,150.78,6934.7,150.0,-0.02599,4e-05,0.57094]
[1585919264912,150.77,6933.47,150.0,-0.02604,4e-05,0.5717]
[1585919274985,150.76,6933.87,150.0,-0.02601,4e-05,0.57124]
[1585919280020,150.75,6932.44,150.0,-0.02607,4e-05,0.57213]
[1585919285054,150.74,6932.55,150.0,-0.02605,4e-05,0.57192]
[1585919290098,150.73,6933.21,150.0,-0.02602,4e-05,0.57134]
[1585919299136,150.73,6934.46,150.0,-0.02596,4e-05,0.5704]
[1585919299138,150.73,6934.46,150.0,-0.02596,4e-05,0.5704]
[1585919300116,150.73,6934.24,150.0,-0.02597,4e-05,0.57054]
[1585919300118,150.73,6934.24,150.0,-0.02597,4e-05,0.57054]
[1585919305197,150.72,6933.98,150.0,-0.02598,4e-05,0.57067]
[1585919310228,150.72,6932.47,150.0,-0.02604,4e-05,0.57164]
[1585919320300,150.7,6932.67,150.0,-0.02602,4e-05,0.57117]
[1585919325334,150.69,6932.57,150.0,-0.02601,4e-05,0.57115]
[1585919330369,150.69,6932.56,150.0,-0.02601,4e-05,0.57108]
[1585919336415,150.68,6932.25,150.0,-0.02602,4e-05,0.57119]
[1585919346483,150.68,6937.21,150.0,-0.02581,4e-05,0.56776]
[1585919351519,150.69,6936.82,150.0,-0.02583,4e-05,0.5681]
[1585919356550,150.69,6936.68,150.0,-0.02584,4e-05,0.56826]
[1585919366622,150.69,6934.3,150.0,-0.02594,4e-05,0.56996]
[1585919371657,150.69,6933.68,150.0,-0.02596,4e-05,0.57023]
[1585919376696,150.69,6934.34,150.0,-0.02593,4e-05,0.56973]
[1585919381730,150.69,6934.54,150.0,-0.02592,4e-05,0.56957]
[1585919386620,150.69,6934.68,150.0,-0.02591,4e-05,0.56946]
[1585919386622,150.69,6934.68,150.0,-0.02591,4e-05,0.56946]
[1585919387523,150.69,6934.62,150.0,-0.02592,4e-05,0.5695]
[1585919387525,150.69,6934.62,150.0,-0.02592,4e-05,0.5695]
[1585919397839,150.7,6940.26,150.0,-0.02569,4e-05,0.56576]
[1585919402876,150.71,6939.82,150.0,-0.02571,4e-05,0.5662]
[1585919407909,150.72,6939.59,150.0,-0.02573,4e-05,0.56649]
[1585919417981,150.72,6933.99,150.0,-0.02597,4e-05,0.57043]
[1585919423016,150.72,6931.65,150.0,-0.02607,4e-05,0.57197]
[1585919428048,150.71,6931.14,150.0,-0.02608,4e-05,0.57219]
[1585919431686,150.7,6931.32,150.0,-0.02606,4e-05,0.57186]
[1585919431688,150.7,6931.32,150.0,-0.02606,4e-05,0.57186]
[1585919432391,150.7,6931.28,150.0,-0.02606,4e-05,0.57187]
[1585919432392,150.7,6931.28,150.0,-0.02606,4e-05,0.57187]
[1585919438053,150.69,6934.06,150.0,-0.02594,4e-05,0.56985]
[1585919443156,150.69,6937.65,150.0,-0.02579,4e-05,0.56738]
[1585919448187,150.7,6939.5,150.0,-0.02572,4e-05,0.56621]
[1585919453227,150.71,6939.28,150.0,-0.02574,4e-05,0.5665]
[1585919458260,150.72,6936.32,150.0,-0.02586,4e-05,0.56863]
[1585919468332,150.72,6932.47,150.0,-0.02602,4e-05,0.57126]
[1585919473363,150.71,6932.29,150.0,-0.02603,4e-05,0.57128]
[1585919478398,150.7,6931.75,150.0,-0.02604,4e-05,0.57156]
[1585919483435,150.69,6931.7,150.0,-0.02604,4e-05,0.57149]
[1585919493504,150.67,6928.93,150.0,-0.02613,4e-05,0.57296]
[1585919498543,150.65,6928.88,150.0,-0.02613,4e-05,0.57284]
[1585919503576,150.64,6930.85,150.0,-0.02604,4e-05,0.57132]
[1585919508611,150.64,6930.52,150.0,-0.02605,4e-05,0.57146]
[1585919518685,150.62,6929.95,150.0,-0.02606,4e-05,0.57165]
[1585919523719,150.61,6929.33,150.0,-0.02608,4e-05,0.57197]
[1585919528751,150.6,6927.72,150.0,-0.02614,4e-05,0.57295]
[1585919538820,150.57,6923.55,150.0,-0.0263,4e-05,0.57547]
[1585919543856,150.55,6922.48,150.0,-0.02633,4e-05,0.57594]
[1585919548889,150.52,6922.55,150.0,-0.02631,4e-05,0.57561]
[1585919553929,150.51,6925.52,150.0,-0.02616,4e-05,0.57316]
[1585919563997,150.48,6925.71,150.0,-0.02614,4e-05,0.57271]
[1585919569033,150.47,6924.96,150.0,-0.02616,4e-05,0.57309]
[1585919574066,150.45,6920.72,150.0,-0.02633,4e-05,0.57587]
[1585919579110,150.43,6920.27,150.0,-0.02634,4e-05,0.57592]
[1585919589171,150.39,6918.63,150.0,-0.02638,4e-05,0.57649]
[1585919594210,150.36,6918.41,150.0,-0.02637,4e-05,0.57633]
[1585919599247,150.34,6921.66,150.0,-0.02621,4e-05,0.57379]
[1585919609313,150.32,6922.49,150.0,-0.02616,4e-05,0.57291]
[1585919615354,150.31,6922.24,150.0,-0.02616,4e-05,0.57278]
[1585919620391,150.29,6917.02,150.0,-0.02637,4e-05,0.57621]
[1585919625425,150.26,6912.99,150.0,-0.02652,4e-05,0.57871]
[1585919635498,150.2,6912.54,150.0,-0.0265,4e-05,0.57825]
[1585919640530,150.17,6913.57,150.0,-0.02644,4e-05,0.57715]
[1585919645565,150.15,6913.58,150.0,-0.02642,4e-05,0.57682]
[1585919650600,150.12,6913.64,150.0,-0.0264,4e-05,0.57648]
[1585919660670,150.07,6913.16,150.0,-0.02638,4e-05,0.57617]
[1585919665703,150.05,6910.86,150.0,-0.02647,4e-05,0.57752]
[1585919670741,150.02,6909.91,150.0,-0.02649,4e-05,0.57783]
[1585919671459,150.02,6909.91,150.0,-0.02649,4e-05,0.57783]
[1585919671461,150.02,6909.91,150.0,-0.02649,4e-05,0.57783]
[1585919672356,150.02,6909.86,150.0,-0.02648,4e-05,0.57767]
[1585919672358,150.02,6909.86,150.0,-0.02648,4e-05,0.57767]
[1585919675514,150.0,6909.81,150.0,-0.02647,4e-05,0.5775]
[1585919675515,150.0,6909.81,150.0,-0.02647,4e-05,0.5775]
[1585919675989,150.0,6909.81,150.0,-0.02647,4e-05,0.57744]
[1585919675999,150.0,6909.81,150.0,-0.02647,4e-05,0.57744]
[1585919686852,149.94,6910.27,150.0,-0.02641,4e-05,0.57641]
[1585919691890,149.93,6913.69,150.0,-0.02625,4e-05,0.57376]
[1585919696920,149.91,6914.38,150.0,-0.02621,4e-05,0.57314]
[1585919708001,149.89,6913.6,150.0,-0.02623,4e-05,0.57338]
[1585919713033,149.88,6913.4,150.0,-0.02623,4e-05,0.5734]
[1585919718066,149.87,6912.98,150.0,-0.02624,4e-05,0.57356]
[1585919728140,149.84,6910.27,150.0,-0.02634,4e-05,0.57513]
[1585919733175,149.83,6908.74,150.0,-0.02639,4e-05,0.57585]
[1585919738209,149.8,6895.68,150.0,-0.02694,4e-05,0.58474]
[1585919743245,149.74,6894.76,150.0,-0.02694,4e-05,0.58471]
[1585919753315,149.61,6878.59,150.0,-0.02757,5e-05,0.59459]
[1585919753913,149.61,6878.59,150.0,-0.02757,5e-05,0.59459]
[1585919754075,149.59,6878.78,150.0,-0.02755,5e-05,0.59424]
[1585919759358,149.5,6876.4,150.0,-0.02759,5e-05,0.59487]
[1585919764392,149.42,6878.66,150.0,-0.02743,5e-05,0.59217]
[1585919769427,149.36,6882.68,150.0,-0.0272,4e-05,0.58838]
[1585919779496,149.24,6884.4,150.0,-0.02704,4e-05,0.58564]
[1585919782346,149.22,6886.87,150.0,-0.02692,4e-05,0.58362]
[1585919782348,149.22,6886.87,150.0,-0.02692,4e-05,0.58362]
[1585919782848,149.21,6887.03,150.0,-0.02691,4e-05,0.58339]
[1585919782850,149.21,6887.03,150.0,-0.02691,4e-05,0.58339]
[1585919788559,149.17,6889.22,150.0,-0.02678,4e-05,0.58126]
[1585919794602,149.13,6891.56,150.0,-0.02664,4e-05,0.57898]
[1585919804671,149.07,6887.23,150.0,-0.02679,4e-05,0.58124]
[1585919809708,149.04,6887.48,150.0,-0.02675,4e-05,0.58062]
[1585919814745,149.0,6886.42,150.0,-0.02678,4e-05,0.58095]
[1585919819779,148.97,6886.26,150.0,-0.02676,4e-05,0.58066]
[1585919829853,148.91,6884.99,150.0,-0.02677,4e-05,0.58077]
[1585919834889,148.87,6882.2,150.0,-0.02687,4e-05,0.58225]
[1585919839922,148.83,6881.02,150.0,-0.02689,4e-05,0.58261]
[1585919844958,148.79,6880.25,150.0,-0.0269,4e-05,0.58267]
[1585919855029,148.73,6887.88,150.0,-0.02651,4e-05,0.57626]
[1585919860067,148.72,6891.44,150.0,-0.02635,4e-05,0.57356]
[1585919865097,148.72,6895.4,150.0,-0.02617,4e-05,0.5707]
[1585919870137,148.72,6897.62,150.0,-0.02608,4e-05,0.5692]
[1585919880210,148.74,6898.37,150.0,-0.02606,4e-05,0.56894]
[1585919885239,148.75,6898.1,150.0,-0.02608,4e-05,0.56924]
[1585919890276,148.76,6897.07,150.0,-0.02613,4e-05,0.57009]
[1585919895309,148.76,6895.14,150.0,-0.02622,4e-05,0.57151]
[1585919905377,148.74,6888.02,150.0,-0.02651,4e-05,0.57629]
[1585919910413,148.73,6889.58,150.0,-0.02644,4e-05,0.57502]
[1585919915451,148.72,6890.89,150.0,-0.02637,4e-05,0.57386]
[1585919920482,148.72,6892.32,150.0,-0.0263,4e-05,0.57277]
[1585919930555,148.71,6892.62,150.0,-0.02628,4e-05,0.5725]
[1585919935588,148.71,6891.06,150.0,-0.02635,4e-05,0.57353]
[1585919940626,148.7,6889.49,150.0,-0.02641,4e-05,0.57455]
[1585919945660,148.68,6886.77,150.0,-0.02652,4e-05,0.57632]
[1585919955729,148.66,6888.98,150.0,-0.0264,4e-05,0.57435]
[1585919960767,148.65,6890.2,150.0,-0.02634,4e-05,0.57338]
[1585919965799,148.64,6890.52,150.0,-0.02633,4e-05,0.57309]
[1585919972362,148.64,6890.88,150.0,-0.0263,4e-05,0.57265]
[1585919972363,148.64,6890.88,150.0,-0.0263,4e-05,0.57265]
[1585919973311,148.64,6894.45,150.0,-0.02615,4e-05,0.5701]
[1585919973346,148.64,6894.45,150.0,-0.02615,4e-05,0.5701]
[1585919978890,148.65,6896.96,150.0,-0.02604,4e-05,0.56843]
[1585919983927,148.65,6896.11,150.0,-0.02609,4e-05,0.56915]
[1585919989968,148.66,6894.82,150.0,-0.02615,4e-05,0.57018]
[1585919995002,148.67,6894.33,150.0,-0.02617,4e-05,0.57059]
[1585920005073,148.67,6891.03,150.0,-0.02632,4e-05,0.573]
[1585920010106,148.67,6888.99,150.0,-0.02641,4e-05,0.57436]
[1585920015143,148.66,6889.04,150.0,-0.0264,4e-05,0.57422]
[1585920019294,148.65,6889.32,150.0,-0.02638,4e-05,0.57393]
[1585920019295,148.65,6889.32,150.0,-0.02638,4e-05,0.57393]
[1585920020097,148.65,6889.32,150.0,-0.02638,4e-05,0.57393]
[1585920020108,148.65,6889.32,150.0,-0.02638,4e-05,0.57393]
[1585920026542,148.66,6902.22,150.0,-0.02582,4e-05,0.56485]
[1585920032131,148.69,6913.13,150.0,-0.02538,4e-05,0.55755]
[1585920037298,148.75,6911.86,150.0,-0.02547,4e-05,0.55918]
[1585920038084,148.75,6911.86,150.0,-0.02547,4e-05,0.55918]
[1585920043336,148.81,6915.56,150.0,-0.02536,4e-05,0.55731]
[1585920048373,148.86,6916.23,150.0,-0.02536,4e-05,0.5575]
[1585920051987,148.89,6916.6,150.0,-0.02537,4e-05,0.55762]
[1585920057437,148.94,6917.12,150.0,-0.02539,4e-05,0.55799]
[1585920062476,148.99,6919.7,150.0,-0.02531,4e-05,0.55684]
[1585920067505,149.05,6921.81,150.0,-0.02526,4e-05,0.55606]
[1585920077575,149.16,6924.59,150.0,-0.02522,4e-05,0.55556]
[1585920082610,149.21,6924.32,150.0,-0.02527,4e-05,0.55643]
[1585920087647,149.26,6921.84,150.0,-0.02541,4e-05,0.55878]
[1585920092682,149.3,6919.13,150.0,-0.02554,4e-05,0.56105]
[1585920097713,149.33,6919.43,150.0,-0.02555,4e-05,0.56125]
[1585920107787,149.4,6919.48,150.0,-0.0256,4e-05,0.56203]
[1585920112821,149.43,6924.89,150.0,-0.02539,4e-05,0.55869]
[1585920117854,149.48,6927.71,150.0,-0.0253,4e-05,0.55732]
[1585920127927,149.57,6930.47,150.0,-0.02526,4e-05,0.55668]
[1585920132963,149.62,6929.09,150.0,-0.02535,4e-05,0.55824]
[1585920138002,149.66,6926.31,150.0,-0.02549,4e-05,0.56065]
[1585920143033,149.69,6923.93,150.0,-0.02561,4e-05,0.56269]
[1585920148077,149.72,6924.0,150.0,-0.02563,4e-05,0.56298]
[1585920158139,149.76,6922.53,150.0,-0.02572,4e-05,0.56447]
[1585920163181,149.78,6921.5,150.0,-0.02577,4e-05,0.56543]
[1585920168210,149.8,6921.94,150.0,-0.02577,4e-05,0.56535]
[1585920170114,149.8,6921.8,150.0,-0.02578,4e-05,0.56549]
[1585920170116,149.8,6921.8,150.0,-0.02578,4e-05,0.56549]
[1585920170603,149.81,6921.8,150.0,-0.02578,4e-05,0.56554]
[1585920170605,149.81,6921.8,150.0,-0.02578,4e-05,0.56554]
[1585920176266,149.83,6925.72,150.0,-0.02563,4e-05,0.56314]
[1585920181298,149.86,6928.13,150.0,-0.02555,4e-05,0.5618]
[1585920186336,149.89,6928.41,150.0,-0.02556,4e-05,0.56197]
[1585920191374,149.92,6926.94,150.0,-0.02564,4e-05,0.56335]
[1585920196404,149.94,6923.22,150.0,-0.02581,4e-05,0.56619]
[1585920206476,149.96,6923.81,150.0,-0.0258,4e-05,0.56614]
[1585920211511,149.98,6925.0,150.0,-0.02576,4e-05,0.56538]
[1585920216546,150.0,6924.7,150.0,-0.02578,4e-05,0.56579]
[1585920226618,150.02,6920.68,150.0,-0.02597,4e-05,0.56889]
[1585920231649,150.02,6917.14,150.0,-0.02612,4e-05,0.5714]
[1585920236689,150.01,6915.35,150.0,-0.02619,4e-05,0.57256]
[1585920241721,150.0,6913.92,150.0,-0.02625,4e-05,0.57346]
[1585920246763,149.99,6911.94,150.0,-0.02632,4e-05,0.57466]
[1585920256825,149.96,6912.87,150.0,-0.02626,4e-05,0.57365]
[1585920261860,149.95,6912.61,150.0,-0.02627,4e-05,0.57368]
[1585920270800,149.91,6897.27,150.0,-0.0269,4e-05,0.584]
[1585920276967,149.83,6892.0,150.0,-0.02708,4e-05,0.58663]
[1585920282001,149.77,6892.89,150.0,-0.027,4e-05,0.58526]
[1585920287035,149.72,6892.71,150.0,-0.02697,4e-05,0.58474]
[1585920292070,149.67,6895.3,150.0,-0.02682,4e-05,0.58228]
[1585920297105,149.64,6896.72,150.0,-0.02673,4e-05,0.58076]
[1585920307176,149.57,6894.08,150.0,-0.0268,4e-05,0.58174]
[1585920312219,149.53,6893.72,150.0,-0.02678,4e-05,0.58149]
[1585920317244,149.49,6895.76,150.0,-0.02667,4e-05,0.57958]
[1585920327317,149.45,6900.4,150.0,-0.02643,4e-05,0.57569]
[1585920332353,149.43,6902.34,150.0,-0.02633,4e-05,0.57399]
[1585920337387,149.42,6901.99,150.0,-0.02634,4e-05,0.57411]
[1585920342423,149.41,6901.26,150.0,-0.02637,4e-05,0.57447]
[1585920347459,149.4,6902.89,150.0,-0.02629,4e-05,0.57315]
[1585920357526,149.38,6902.82,150.0,-0.02628,4e-05,0.57297]
[1585920362563,149.37,6900.91,150.0,-0.02635,4e-05,0.57421]
[1585920367594,149.35,6900.08,150.0,-0.02638,4e-05,0.57461]
[1585920377670,149.32,6899.31,150.0,-0.02639,4e-05,0.57477]
[1585920382700,149.31,6899.1,150.0,-0.02639,4e-05,0.57475]
[1585920387738,149.3,6898.96,150.0,-0.02639,4e-05,0.57469]
[1585920392776,149.29,6899.45,150.0,-0.02635,4e-05,0.57406]
[1585920402845,149.27,6901.18,150.0,-0.02627,4e-05,0.57262]
[1585920407877,149.27,6901.77,150.0,-0.02624,4e-05,0.57213]
[1585920412918,149.26,6901.97,150.0,-0.02622,4e-05,0.57194]
[1585920417949,149.26,6902.81,150.0,-0.02619,4e-05,0.5713]
[1585920428020,149.26,6904.32,150.0,-0.02612,4e-05,0.57024]
[1585920433052,149.26,6904.85,150.0,-0.0261,4e-05,0.5699]
[1585920438097,149.26,6904.43,150.0,-0.02612,4e-05,0.57025]
[1585920448162,149.26,6902.49,150.0,-0.0262,4e-05,0.57162]
[1585920453197,149.26,6902.44,150.0,-0.0262,4e-05,0.57149]
[1585920458230,149.26,6903.03,150.0,-0.02617,4e-05,0.57106]
[1585920463265,149.26,6902.75,150.0,-0.02618,4e-05,0.57124]
[1585920473337,149.26,6901.68,150.0,-0.02623,4e-05,0.57196]
[1585920478371,149.25,6901.31,150.0,-0.02624,4e-05,0.57217]
[1585920483409,149.25,6901.99,150.0,-0.02621,4e-05,0.57163]
[1585920488443,149.24,6901.36,150.0,-0.02623,4e-05,0.57203]
[1585920498513,149.24,6900.57,150.0,-0.02626,4e-05,0.57246]
[1585920503548,149.23,6899.48,150.0,-0.0263,4e-05,0.57316]
[1585920508581,149.22,6898.76,150.0,-0.02633,4e-05,0.57356]
[1585920513618,149.21,6896.07,150.0,-0.02643,4e-05,0.57517]
[1585920518653,149.19,6896.37,150.0,-0.02641,4e-05,0.57475]
[1585920528724,149.17,6899.01,150.0,-0.02628,4e-05,0.57263]
[1585920533756,149.17,6898.77,150.0,-0.02629,4e-05,0.57273]
[1585920538792,149.16,6898.81,150.0,-0.02628,4e-05,0.57261]
[1585920548895,149.15,6898.2,150.0,-0.0263,4e-05,0.57289]
[1585920553931,149.14,6901.39,150.0,-0.02615,4e-05,0.57056]
[1585920558962,149.15,6905.75,150.0,-0.02597,4e-05,0.56755]
[1585920563998,149.16,6907.55,150.0,-0.0259,4e-05,0.56648]
[1585920574071,149.18,6905.18,150.0,-0.02602,4e-05,0.56829]
[1585920579106,149.19,6905.81,150.0,-0.02599,4e-05,0.56797]
[1585920584142,149.2,6902.04,150.0,-0.02616,4e-05,0.57071]
[1585920589175,149.2,6901.07,150.0,-0.0262,4e-05,0.57139]
[1585920599243,149.19,6900.11,150.0,-0.02624,4e-05,0.57198]
[1585920604276,149.19,6903.08,150.0,-0.02611,4e-05,0.56985]
[1585920609313,149.2,6906.71,150.0,-0.02596,4e-05,0.56736]
[1585920614351,149.21,6910.83,150.0,-0.02579,4e-05,0.56469]
[1585920624419,149.27,6914.01,150.0,-0.02569,4e-05,0.56314]
[1585920629454,149.29,6911.39,150.0,-0.02582,4e-05,0.56528]
[1585920634491,149.31,6908.86,150.0,-0.02594,4e-05,0.56714]
[1585920639527,149.31,6901.87,150.0,-0.02624,4e-05,0.57214]
[1585920649596,149.31,6903.82,150.0,-0.02615,4e-05,0.5707]
[1585920654630,149.31,6905.42,150.0,-0.02609,4e-05,0.56957]
[1585920659665,149.31,6905.96,150.0,-0.02607,4e-05,0.56925]
[1585920664701,149.32,6907.02,150.0,-0.02603,4e-05,0.5686]
[1585920674769,149.33,6905.3,150.0,-0.02611,4e-05,0.56992]
[1585920679806,149.33,6907.48,150.0,-0.02601,4e-05,0.56845]
[1585920684844,149.34,6909.65,150.0,-0.02593,4e-05,0.56704]
[1585920686949,149.35,6910.1,150.0,-0.02591,4e-05,0.5668]
[1585920692290,149.36,6911.49,150.0,-0.02586,4e-05,0.56588]
[1585920697936,149.38,6910.66,150.0,-0.02591,4e-05,0.56672]
[1585920702965,149.4,6911.3,150.0,-0.02589,4e-05,0.56645]
[1585920706472,149.4,6910.67,150.0,-0.02592,4e-05,0.56699]
[1585920712045,149.42,6910.64,150.0,-0.02593,4e-05,0.5672]
[1585920717070,149.43,6911.31,150.0,-0.02591,4e-05,0.56691]
[1585920728147,149.45,6907.83,150.0,-0.02608,4e-05,0.56958]
[1585920733179,149.45,6909.37,150.0,-0.02601,4e-05,0.56855]
[1585920738214,149.46,6911.09,150.0,-0.02595,4e-05,0.56745]
[1585920748284,149.49,6913.78,150.0,-0.02585,4e-05,0.56593]
[1585920753321,149.5,6912.43,150.0,-0.02591,4e-05,0.56692]
[1585920758357,149.52,6913.15,150.0,-0.02589,4e-05,0.56657]
[1585920763392,149.53,6914.44,150.0,-0.02585,4e-05,0.56586]
[1585920773458,149.56,6915.1,150.0,-0.02584,4e-05,0.56583]
[1585920778494,149.58,6913.81,150.0,-0.02591,4e-05,0.56693]
[1585920783530,149.59,6911.07,150.0,-0.02603,4e-05,0.56895]
[1585920783875,149.59,6911.07,150.0,-0.02603,4e-05,0.56895]
[1585920783877,149.59,6911.07,150.0,-0.02603,4e-05,0.56895]
[1585920784383,149.59,6911.07,150.0,-0.02603,4e-05,0.56895]
[1585920785331,149.59,6910.28,150.0,-0.02606,4e-05,0.56952]
[1585920785333,149.59,6910.28,150.0,-0.02606,4e-05,0.56952]
[1585920790584,149.59,6911.34,150.0,-0.02602,4e-05,0.56883]
[1585920791083,149.59,6911.34,150.0,-0.02602,4e-05,0.56883]
[1585920791423,149.59,6911.34,150.0,-0.02602,4e-05,0.56883]
[1585920798528,149.59,6909.25,150.0,-0.02611,4e-05,0.57033]
[1585920798736,149.59,6909.25,150.0,-0.02611,4e-05,0.57033]
[1585920804677,149.6,6910.49,150.0,-0.02606,4e-05,0.56948]
[1585920809714,149.6,6910.05,150.0,-0.02608,4e-05,0.56982]
[1585920810976,149.6,6909.94,150.0,-0.02609,4e-05,0.56991]
[1585920811157,149.6,6909.94,150.0,-0.02609,4e-05,0.56991]
[1585920817406,149.6,6908.14,150.0,-0.02616,4e-05,0.57104]
[1585920817667,149.6,6908.14,150.0,-0.02616,4e-05,0.57104]
[1585920824815,149.59,6906.22,150.0,-0.02623,4e-05,0.57226]
[1585920829851,149.58,6906.27,150.0,-0.02623,4e-05,0.57215]
[1585920832920,149.58,6905.98,150.0,-0.02624,4e-05,0.5723]
[1585920833026,149.58,6905.98,150.0,-0.02624,4e-05,0.5723]
[1585920838420,149.57,6908.43,150.0,-0.02613,4e-05,0.57052]
[1585920840714,149.57,6909.27,150.0,-0.02609,4e-05,0.56993]
[1585920840875,149.57,6909.27,150.0,-0.02609,4e-05,0.56993]
[1585920845965,149.58,6911.94,150.0,-0.02598,4e-05,0.56811]
[1585920846332,149.58,6912.01,150.0,-0.02598,4e-05,0.56808]
[1585920846536,149.58,6912.01,150.0,-0.02598,4e-05,0.56808]
[1585920850974,149.59,6912.29,150.0,-0.02597,4e-05,0.56795]
[1585920852169,149.59,6913.32,150.0,-0.02593,4e-05,0.56727]
[1585920858028,149.61,6916.0,150.0,-0.02583,4e-05,0.56562]
[1585920868117,149.64,6916.22,150.0,-0.02584,4e-05,0.56587]
[1585920873152,149.65,6914.67,150.0,-0.02591,4e-05,0.567]
[1585920878187,149.66,6912.56,150.0,-0.02601,4e-05,0.5686]
[1585920883222,149.67,6912.33,150.0,-0.02602,4e-05,0.56882]
[1585920893296,149.67,6911.49,150.0,-0.02606,4e-05,0.56953]
[1585920898329,149.68,6910.82,150.0,-0.02609,4e-05,0.57001]
[1585920903362,149.67,6907.49,150.0,-0.02623,4e-05,0.57234]
[1585920908399,149.66,6906.41,150.0,-0.02627,4e-05,0.57298]
[1585920918471,149.65,6908.08,150.0,-0.02619,4e-05,0.57157]
[1585920923505,149.65,6912.31,150.0,-0.02601,4e-05,0.5686]
[1585920928540,149.65,6913.14,150.0,-0.02598,4e-05,0.5681]
[1585920938607,149.67,6913.81,150.0,-0.02596,4e-05,0.56774]
[1585920943647,149.68,6913.76,150.0,-0.02596,4e-05,0.56788]
[1585920948682,149.69,6914.4,150.0,-0.02594,4e-05,0.56753]
[1585920953718,149.7,6914.67,150.0,-0.02594,4e-05,0.56747]
[1585920963823,149.72,6914.51,150.0,-0.02596,4e-05,0.56781]
[1585920969028,149.72,6916.38,150.0,-0.02588,4e-05,0.56661]
[1585920974860,149.74,6917.29,150.0,-0.02585,4e-05,0.56616]
[1585920984936,149.76,6913.81,150.0,-0.02602,4e-05,0.56884]
[1585920989968,149.76,6911.32,150.0,-0.02612,4e-05,0.57061]
[1585920995000,149.76,6910.87,150.0,-0.02614,4e-05,0.57077]
[1585921000038,149.75,6909.9,150.0,-0.02618,4e-05,0.57141]
[1585921010114,149.74,6909.27,150.0,-0.02619,4e-05,0.57171]
[1585921015145,149.74,6909.09,150.0,-0.0262,4e-05,0.57176]
[1585921020179,149.73,6908.34,150.0,-0.02623,4e-05,0.5722]
[1585921025218,149.72,6908.28,150.0,-0.02622,4e-05,0.57212]
[1585921035291,149.71,6909.09,150.0,-0.02618,4e-05,0.57137]
[1585921040322,149.7,6910.13,150.0,-0.02613,4e-05,0.57059]
[1585921045354,149.7,6912.81,150.0,-0.02601,4e-05,0.56871]
[1585921050388,149.71,6913.21,150.0,-0.026,4e-05,0.56849]
[1585921060459,149.72,6912.3,150.0,-0.02604,4e-05,0.56909]
[1585921065496,149.72,6911.58,150.0,-0.02607,4e-05,0.56963]
[1585921070529,149.72,6911.26,150.0,-0.02609,4e-05,0.56987]
[1585921075564,149.72,6908.12,150.0,-0.02622,4e-05,0.57204]
[1585921085633,149.7,6907.59,150.0,-0.02623,4e-05,0.57221]
[1585921090671,149.69,6906.61,150.0,-0.02627,4e-05,0.5728]
[1585921095705,149.68,6907.01,150.0,-0.02625,4e-05,0.57241]
[1585921100742,149.68,6906.53,150.0,-0.02626,4e-05,0.57264]
[1585921110812,149.66,6908.82,150.0,-0.02615,4e-05,0.57085]
[1585921115850,149.66,6908.91,150.0,-0.02614,4e-05,0.57063]
[1585921120882,149.66,6907.98,150.0,-0.02618,4e-05,0.57126]
[1585921125914,149.65,6906.9,150.0,-0.02622,4e-05,0.57196]
[1585921136997,149.64,6906.36,150.0,-0.02623,4e-05,0.57214]
[1585921142029,149.63,6905.7,150.0,-0.02626,4e-05,0.57251]
[1585921147062,149.62,6907.18,150.0,-0.02619,4e-05,0.57138]
[1585921157135,149.61,6906.3,150.0,-0.02622,4e-05,0.57188]
[1585921162172,149.61,6905.8,150.0,-0.02624,4e-05,0.57214]
[1585921167206,149.6,6907.22,150.0,-0.02617,4e-05,0.57108]
[1585921172239,149.6,6908.14,150.0,-0.02613,4e-05,0.57027]
[1585921177272,149.6,6907.86,150.0,-0.02614,4e-05,0.57047]
[1585921187344,149.6,6908.06,150.0,-0.02613,4e-05,0.57032]
[1585921192382,149.6,6907.47,150.0,-0.02615,4e-05,0.57071]
[1585921197416,149.59,6907.33,150.0,-0.02616,4e-05,0.57078]
[1585921207483,149.59,6906.29,150.0,-0.0262,4e-05,0.57147]
[1585921212521,149.59,6905.12,150.0,-0.02625,4e-05,0.57223]
[1585921217554,149.58,6904.75,150.0,-0.02626,4e-05,0.5724]
[1585921222590,149.57,6905.12,150.0,-0.02624,4e-05,0.57205]
[1585921227624,149.57,6905.44,150.0,-0.02622,4e-05,0.57176]
[1585921237697,149.56,6907.85,150.0,-0.02611,4e-05,0.5699]
[1585921242731,149.56,6907.46,150.0,-0.02613,4e-05,0.57018]
[1585921247766,149.56,6906.92,150.0,-0.02615,4e-05,0.57056]
[1585921257839,149.56,6906.08,150.0,-0.02618,4e-05,0.57109]
[1585921262872,149.55,6902.89,150.0,-0.02632,4e-05,0.57327]
[1585921267907,149.54,6901.27,150.0,-0.02638,4e-05,0.57424]
[1585921272943,149.53,6902.54,150.0,-0.02631,4e-05,0.57316]
[1585921277978,149.52,6903.51,150.0,-0.02626,4e-05,0.57236]
[1585921288046,149.5,6906.5,150.0,-0.02613,4e-05,0.57009]
[1585921293084,149.51,6907.56,150.0,-0.02607,4e-05,0.56923]
[1585921298117,149.51,6910.61,150.0,-0.02595,4e-05,0.56717]
[1585921308186,149.53,6908.94,150.0,-0.02603,4e-05,0.56861]
[1585921313223,149.54,6908.13,150.0,-0.02607,4e-05,0.56923]
[1585921318258,149.54,6908.7,150.0,-0.02605,4e-05,0.56887]
[1585921328324,149.55,6910.46,150.0,-0.02598,4e-05,0.56777]
[1585921333361,149.56,6911.37,150.0,-0.02595,4e-05,0.56725]
[1585921338399,149.57,6913.72,150.0,-0.02586,4e-05,0.56577]
[1585921343437,149.59,6914.7,150.0,-0.02583,4e-05,0.5653]
[1585921353503,149.62,6914.51,150.0,-0.02585,4e-05,0.56567]
[1585921358545,149.64,6915.03,150.0,-0.02584,4e-05,0.56551]
[1585921363574,149.65,6915.44,150.0,-0.02583,4e-05,0.56543]
[1585921368609,149.67,6915.27,150.0,-0.02585,4e-05,0.56575]
[1585921378682,149.71,6918.47,150.0,-0.02574,4e-05,0.56403]
[1585921383731,149.73,6917.4,150.0,-0.0258,4e-05,0.56503]
[1585921388764,149.74,6917.22,150.0,-0.02582,4e-05,0.56537]
[1585921398838,149.77,6916.85,150.0,-0.02586,4e-05,0.56602]
[1585921403872,149.78,6913.96,150.0,-0.02599,4e-05,0.56817]
[1585921408906,149.79,6913.82,150.0,-0.026,4e-05,0.56834]
[1585921413938,149.8,6916.16,150.0,-0.0259,4e-05,0.56667]
[1585921424008,149.81,6914.11,150.0,-0.026,4e-05,0.56831]
[1585921429046,149.82,6915.4,150.0,-0.02595,4e-05,0.56748]
[1585921434084,149.83,6915.09,150.0,-0.02597,4e-05,0.5678]
[1585921439115,149.83,6915.39,150.0,-0.02596,4e-05,0.56769]
[1585921449187,149.85,6914.69,150.0,-0.026,4e-05,0.56836]
[1585921454221,149.85,6914.72,150.0,-0.026,4e-05,0.5684]
[1585921459259,149.86,6911.85,150.0,-0.02613,4e-05,0.57045]
[1585921464293,149.85,6911.35,150.0,-0.02614,4e-05,0.57077]
[1585921474361,149.85,6914.15,150.0,-0.02602,4e-05,0.56863]
[1585921479397,149.85,6914.81,150.0,-0.02599,4e-05,0.56822]
[1585921485029,149.86,6915.11,150.0,-0.02598,4e-05,0.56809]
[1585921490480,149.87,6914.91,150.0,-0.026,4e-05,0.56831]
[1585921500545,149.87,6914.18,150.0,-0.02603,4e-05,0.56891]
[1585921505585,149.88,6914.47,150.0,-0.02602,4e-05,0.56875]
[1585921510613,149.88,6912.7,150.0,-0.0261,4e-05,0.57002]
[1585921515646,149.88,6912.17,150.0,-0.02612,4e-05,0.57037]
[1585921525717,149.87,6911.48,150.0,-0.02615,4e-05,0.57079]
[1585921530760,149.87,6910.28,150.0,-0.0262,4e-05,0.57156]
[1585921535790,149.86,6909.7,150.0,-0.02621,4e-05,0.57176]
[1585921540825,149.85,6909.19,150.0,-0.02623,4e-05,0.57202]
[1585921550891,149.84,6909.73,150.0,-0.02619,4e-05,0.57144]
[1585921555931,149.83,6910.52,150.0,-0.02615,4e-05,0.57082]
[1585921560965,149.83,6910.53,150.0,-0.02615,4e-05,0.57076]
[1585921565999,149.82,6910.84,150.0,-0.02614,4e-05,0.57049]
[1585921576070,149.81,6908.31,150.0,-0.02624,4e-05,0.57213]
[1585921581106,149.81,6909.08,150.0,-0.0262,4e-05,0.57149]
[1585921586137,149.8,6909.24,150.0,-0.02619,4e-05,0.5713]
[1585921596211,149.79,6909.08,150.0,-0.02618,4e-05,0.57116]
[1585921601244,149.78,6908.64,150.0,-0.0262,4e-05,0.5714]
[1585921606281,149.78,6908.86,150.0,-0.02618,4e-05,0.57118]
[1585921611311,149.78,6908.91,150.0,-0.02618,4e-05,0.57109]
[1585921621389,149.76,6906.78,150.0,-0.02626,4e-05,0.57245]
[1585921626421,149.75,6906.95,150.0,-0.02625,4e-05,0.57221]
[1585921631453,149.75,6907.33,150.0,-0.02623,4e-05,0.57184]
[1585921636488,149.74,6907.24,150.0,-0.02623,4e-05,0.57181]
[1585921646563,149.73,6906.97,150.0,-0.02623,4e-05,0.5719]
[1585921651598,149.72,6905.25,150.0,-0.02629,4e-05,0.57287]
[1585921656635,149.71,6905.93,150.0,-0.02626,4e-05,0.57226]
[1585921661669,149.7,6905.73,150.0,-0.02626,4e-05,0.57229]
[1585921671736,149.69,6908.2,150.0,-0.02614,4e-05,0.57038]
[1585921676771,149.69,6908.53,150.0,-0.02613,4e-05,0.57014]
[1585921681804,149.69,6907.3,150.0,-0.02618,4e-05,0.57098]
[1585921691878,149.68,6908.91,150.0,-0.02611,4e-05,0.56979]
[1585921696917,149.68,6908.24,150.0,-0.02614,4e-05,0.57025]
[1585921701945,149.68,6907.81,150.0,-0.02615,4e-05,0.57053]
[1585921706982,149.68,6907.85,150.0,-0.02615,4e-05,0.57048]
[1585921717054,149.68,6908.01,150.0,-0.02614,4e-05,0.5702]
[1585921722087,149.67,6907.07,150.0,-0.02618,4e-05,0.57084]
[1585921727123,149.67,6907.37,150.0,-0.02616,4e-05,0.57057]
[1585921732156,149.67,6906.46,150.0,-0.0262,4e-05,0.57118]
[1585921742228,149.66,6906.03,150.0,-0.02621,4e-05,0.57136]
[1585921747260,149.65,6904.73,150.0,-0.02626,4e-05,0.5722]
[1585921752296,149.64,6904.63,150.0,-0.02626,4e-05,0.57217]
[1585921762369,149.62,6902.26,150.0,-0.02635,4e-05,0.5736]
[1585921767401,149.61,6903.34,150.0,-0.02629,4e-05,0.57268]
[1585921772438,149.6,6902.97,150.0,-0.0263,4e-05,0.5727]
[1585921777475,149.59,6902.14,150.0,-0.02633,4e-05,0.57316]
[1585921787543,149.57,6901.2,150.0,-0.02635,4e-05,0.57354]
[1585921792579,149.56,6894.93,150.0,-0.02662,4e-05,0.57779]
[1585921797614,149.53,6893.12,150.0,-0.02668,4e-05,0.57873]
[1585921802648,149.5,6893.68,150.0,-0.02663,4e-05,0.57795]
[1585921812717,149.43,6886.16,150.0,-0.02691,4e-05,0.58246]
[1585921822786,149.34,6881.18,150.0,-0.02707,4e-05,0.58484]
[1585921827822,149.29,6877.84,150.0,-0.02718,4e-05,0.58655]
[1585921837148,149.21,6885.36,150.0,-0.02678,4e-05,0.57996]
[1585921842926,149.17,6892.51,150.0,-0.02644,4e-05,0.57445]
[1585921847965,149.16,6894.37,150.0,-0.02636,4e-05,0.57299]
[1585921858032,149.14,6891.39,150.0,-0.02647,4e-05,0.57486]
[1585921863069,149.13,6889.8,150.0,-0.02653,4e-05,0.57578]
[1585921868106,149.11,6885.87,150.0,-0.02669,4e-05,0.57833]
[1585921878175,149.04,6883.9,150.0,-0.02673,4e-05,0.57891]
[1585921893278,148.96,6884.15,150.0,-0.02666,4e-05,0.57755]
[1585921908382,148.9,6885.65,150.0,-0.02654,4e-05,0.57567]
[1585921913415,148.88,6884.05,150.0,-0.0266,4e-05,0.57656]
[1585921918453,148.86,6884.36,150.0,-0.02658,4e-05,0.57611]
[1585921923491,148.85,6884.36,150.0,-0.02656,4e-05,0.57588]
[1585921929029,148.83,6884.83,150.0,-0.02653,4e-05,0.57533]
[1585921934565,148.81,6884.8,150.0,-0.02652,4e-05,0.57512]
[1585921939601,148.8,6886.67,150.0,-0.02643,4e-05,0.57363]
[1585921944636,148.79,6888.66,150.0,-0.02634,4e-05,0.57211]
[1585921954704,148.79,6890.58,150.0,-0.02624,4e-05,0.5706]
[1585921959737,148.79,6889.55,150.0,-0.02629,4e-05,0.57134]
[1585921964774,148.79,6890.0,150.0,-0.02627,4e-05,0.57101]
[1585921969810,148.79,6889.57,150.0,-0.02629,4e-05,0.57131]
[1585921979883,148.79,6889.99,150.0,-0.02627,4e-05,0.57101]
[1585921989955,148.79,6889.07,150.0,-0.02631,4e-05,0.57164]
[1585921994987,148.78,6888.2,150.0,-0.02634,4e-05,0.57222]
[1585922005060,148.78,6890.45,150.0,-0.02625,4e-05,0.5706]
[1585922010096,148.78,6890.35,150.0,-0.02625,4e-05,0.57069]
[1585922015127,148.79,6890.26,150.0,-0.02625,4e-05,0.57064]
[1585922023055,148.79,6888.8,150.0,-0.02631,4e-05,0.57168]
[1585922030244,148.78,6888.81,150.0,-0.02631,4e-05,0.57163]
[1585922035269,148.78,6886.8,150.0,-0.0264,4e-05,0.57301]
[1585922040300,148.77,6886.18,150.0,-0.02642,4e-05,0.57336]
[1585922045340,148.76,6887.56,150.0,-0.02635,4e-05,0.57229]
[1585922055413,148.76,6893.05,150.0,-0.02611,4e-05,0.56839]
[1585922060456,148.78,6896.12,150.0,-0.02599,4e-05,0.56638]
[1585922065489,148.79,6895.56,150.0,-0.02602,4e-05,0.56697]
[1585922070523,148.81,6893.24,150.0,-0.02614,4e-05,0.56881]
[1585922080595,148.81,6889.11,150.0,-0.02631,4e-05,0.57168]
[1585922085627,148.81,6888.64,150.0,-0.02633,4e-05,0.57197]
[1585922090675,148.81,6890.44,150.0,-0.02625,4e-05,0.57067]
[1585922095701,148.81,6892.18,150.0,-0.02618,4e-05,0.56946]
[1585922106029,148.83,6893.88,150.0,-0.02612,4e-05,0.56847]
[1585922111815,148.84,6895.12,150.0,-0.02607,4e-05,0.56773]
[1585922116848,148.85,6895.6,150.0,-0.02606,4e-05,0.56754]
[1585922121883,148.86,6896.05,150.0,-0.02605,4e-05,0.56738]
[1585922131960,148.89,6897.28,150.0,-0.02601,4e-05,0.56673]
[1585922136994,148.9,6896.52,150.0,-0.02605,4e-05,0.56745]
[1585922142028,148.91,6897.26,150.0,-0.02603,4e-05,0.56709]
[1585922147060,148.93,6897.53,150.0,-0.02602,4e-05,0.56707]
[1585922157131,148.95,6894.26,150.0,-0.02618,4e-05,0.56962]
[1585922162170,148.95,6894.17,150.0,-0.02619,4e-05,0.56973]
[1585922167204,148.95,6894.39,150.0,-0.02618,4e-05,0.56962]
[1585922177272,148.96,6892.99,150.0,-0.02624,4e-05,0.57068]
[1585922182309,148.96,6892.03,150.0,-0.02628,4e-05,0.57135]
[1585922187348,148.95,6891.65,150.0,-0.0263,4e-05,0.57158]
[1585922192378,148.95,6891.41,150.0,-0.0263,4e-05,0.57159]
[1585922202448,148.94,6889.94,150.0,-0.02636,4e-05,0.57252]
[1585922207484,148.94,6888.5,150.0,-0.02642,4e-05,0.57346]
[1585922212519,148.93,6888.25,150.0,-0.02642,4e-05,0.57352]
[1585922217550,148.92,6890.0,150.0,-0.02634,4e-05,0.57217]
[1585922227627,148.91,6889.82,150.0,-0.02634,4e-05,0.57218]
[1585922232658,148.9,6889.09,150.0,-0.02637,4e-05,0.57263]
[1585922237697,148.9,6887.91,150.0,-0.02642,4e-05,0.57336]
[1585922242727,148.89,6887.16,150.0,-0.02644,4e-05,0.57378]
[1585922252802,148.86,6883.56,150.0,-0.02658,4e-05,0.57588]
[1585922257835,148.84,6883.61,150.0,-0.02656,4e-05,0.57562]
[1585922262868,148.83,6883.63,150.0,-0.02655,4e-05,0.5754]
[1585922272941,148.8,6882.49,150.0,-0.02658,4e-05,0.5758]
[1585922277977,148.78,6884.41,150.0,-0.02648,4e-05,0.57424]
[1585922283009,148.77,6884.59,150.0,-0.02647,4e-05,0.57397]
[1585922293077,148.75,6883.74,150.0,-0.02649,4e-05,0.57426]
[1585922298118,148.73,6883.27,150.0,-0.0265,4e-05,0.57444]
[1585922303151,148.72,6882.43,150.0,-0.02653,4e-05,0.57488]
[1585922308187,148.71,6880.27,150.0,-0.02661,4e-05,0.57625]
[1585922318263,148.66,6876.51,150.0,-0.02674,4e-05,0.57826]
[1585922323292,148.64,6875.58,150.0,-0.02677,4e-05,0.5786]
[1585922328330,148.61,6874.57,150.0,-0.02679,4e-05,0.579]
[1585922333364,148.59,6874.26,150.0,-0.02679,4e-05,0.57889]
[1585922343433,148.53,6873.07,150.0,-0.0268,4e-05,0.57904]
[1585922344168,148.53,6873.07,150.0,-0.0268,4e-05,0.57904]
[1585922354510,148.48,6874.15,150.0,-0.02671,4e-05,0.57756]
[1585922364579,148.44,6873.66,150.0,-0.02671,4e-05,0.57736]
[1585922369616,148.42,6872.18,150.0,-0.02676,4e-05,0.57815]
[1585922371579,148.41,6872.85,150.0,-0.02672,4e-05,0.57761]
[1585922381697,148.36,6867.78,150.0,-0.02691,4e-05,0.58048]
[1585922389352,148.3,6849.86,150.0,-0.02768,5e-05,0.59279]
[1585922393064,148.24,6845.11,150.0,-0.02785,5e-05,0.59542]
[1585922398819,148.14,6842.77,150.0,-0.02789,5e-05,0.59588]
[1585922403856,148.06,6844.91,150.0,-0.02773,5e-05,0.59331]
[1585922413922,147.93,6849.2,150.0,-0.02743,5e-05,0.58836]
[1585922418961,147.86,6850.04,150.0,-0.02735,5e-05,0.58691]
[1585922422235,147.83,6847.69,150.0,-0.02743,5e-05,0.58822]
[1585922422237,147.83,6847.69,150.0,-0.02743,5e-05,0.58822]
[1585922423543,147.82,6845.73,150.0,-0.02752,5e-05,0.58952]
[1585922423545,147.82,6845.73,150.0,-0.02752,5e-05,0.58952]
[1585922428699,147.76,6841.15,150.0,-0.02768,5e-05,0.59206]
[1585922434061,147.67,6833.31,150.0,-0.02798,5e-05,0.59659]
[1585922435006,147.67,6833.31,150.0,-0.02798,5e-05,0.59659]
[1585922438279,147.6,6830.14,150.0,-0.02807,5e-05,0.59805]
[1585922444137,147.51,6833.08,150.0,-0.02786,5e-05,0.59457]
[1585922449169,147.43,6832.82,150.0,-0.02782,5e-05,0.5938]
[1585922459238,147.31,6842.85,150.0,-0.02726,5e-05,0.58471]
[1585922464273,147.27,6843.52,150.0,-0.0272,5e-05,0.58373]
[1585922469306,147.23,6840.06,150.0,-0.02733,5e-05,0.58573]
[1585922469730,147.23,6840.06,150.0,-0.02733,5e-05,0.58573]
[1585922469732,147.23,6840.06,150.0,-0.02733,5e-05,0.58573]
[1585922470502,147.22,6839.12,150.0,-0.02737,5e-05,0.58631]
[1585922470503,147.22,6839.12,150.0,-0.02737,5e-05,0.58631]
[1585922476360,147.16,6836.02,150.0,-0.02747,5e-05,0.58785]
[1585922486431,147.08,6842.91,150.0,-0.0271,5e-05,0.58176]
[1585922491463,147.06,6845.18,150.0,-0.02697,5e-05,0.57964]
[1585922496502,147.04,6844.01,150.0,-0.02701,5e-05,0.58018]
[1585922501534,147.01,6846.42,150.0,-0.02688,5e-05,0.57815]
[1585922511605,146.98,6845.57,150.0,-0.0269,5e-05,0.57832]
[1585922516642,146.96,6842.39,150.0,-0.02702,5e-05,0.58037]
[1585922521674,146.93,6838.18,150.0,-0.0272,5e-05,0.5831]
[1585922531747,146.88,6844.4,150.0,-0.02688,5e-05,0.57787]
[1585922536783,146.87,6844.55,150.0,-0.02686,5e-05,0.57758]
[1585922541817,146.85,6844.84,150.0,-0.02684,5e-05,0.5772]
[1585922546854,146.84,6842.56,150.0,-0.02693,5e-05,0.57868]
[1585922556921,146.81,6843.26,150.0,-0.02687,5e-05,0.5776]
[1585922562029,146.8,6846.17,150.0,-0.02673,5e-05,0.57533]
[1585922567998,146.78,6845.01,150.0,-0.02677,5e-05,0.57604]
[1585922573033,146.78,6846.06,150.0,-0.02672,5e-05,0.57518]
[1585922583100,146.79,6852.06,150.0,-0.02646,4e-05,0.57094]
[1585922588136,146.79,6850.06,150.0,-0.02655,4e-05,0.57248]
[1585922590885,146.8,6849.47,150.0,-0.02658,4e-05,0.57293]
[1585922594097,146.8,6853.1,150.0,-0.02642,4e-05,0.57036]
[1585922599574,146.82,6854.55,150.0,-0.02637,4e-05,0.56954]
[1585922609288,146.85,6854.24,150.0,-0.0264,4e-05,0.57012]
[1585922614321,146.86,6854.32,150.0,-0.0264,4e-05,0.57009]
[1585922619355,146.87,6853.93,150.0,-0.02642,4e-05,0.5705]
[1585922629424,146.88,6852.19,150.0,-0.02651,4e-05,0.57198]
[1585922634460,146.89,6850.82,150.0,-0.02658,4e-05,0.57302]
[1585922639493,146.89,6847.86,150.0,-0.02671,5e-05,0.57514]
[1585922644532,146.88,6846.26,150.0,-0.02678,5e-05,0.5762]
[1585922654602,146.86,6850.16,150.0,-0.02659,4e-05,0.5732]
[1585922659637,146.87,6850.24,150.0,-0.02659,4e-05,0.57316]
[1585922664675,146.86,6846.94,150.0,-0.02674,5e-05,0.57553]
[1585922669706,146.85,6844.94,150.0,-0.02682,5e-05,0.57685]
[1585922679776,146.83,6847.68,150.0,-0.02668,5e-05,0.57447]
[1585922684811,146.83,6850.1,150.0,-0.02657,4e-05,0.57269]
[1585922689846,146.83,6849.96,150.0,-0.02657,4e-05,0.57283]
[1585922694884,146.83,6849.16,150.0,-0.02661,5e-05,0.5734]
[1585922704952,146.83,6847.87,150.0,-0.02666,5e-05,0.57427]
[1585922709989,146.83,6849.6,150.0,-0.02659,5e-05,0.57301]
[1585922715023,146.83,6850.81,150.0,-0.02653,4e-05,0.57219]
[1585922720061,146.84,6850.33,150.0,-0.02656,4e-05,0.57259]
[1585922730129,146.85,6852.24,150.0,-0.02648,4e-05,0.57131]
[1585922735163,146.86,6854.99,150.0,-0.02636,4e-05,0.56933]
[1585922735602,146.86,6854.99,150.0,-0.02636,4e-05,0.56933]
[1585922735803,146.86,6854.99,150.0,-0.02636,4e-05,0.56933]
[1585922736755,146.86,6855.33,150.0,-0.02635,4e-05,0.56912]
[1585922736756,146.86,6855.33,150.0,-0.02635,4e-05,0.56912]
[1585922742209,146.88,6855.15,150.0,-0.02637,4e-05,0.56949]
[1585922747247,146.89,6855.42,150.0,-0.02636,4e-05,0.56947]
[1585922757319,146.92,6855.27,150.0,-0.02639,4e-05,0.56993]
[1585922762352,146.93,6856.03,150.0,-0.02637,4e-05,0.56954]
[1585922767386,146.94,6858.0,150.0,-0.02629,4e-05,0.56832]
[1585922772421,146.96,6858.88,150.0,-0.02626,4e-05,0.56792]
[1585922782491,147.0,6859.76,150.0,-0.02625,4e-05,0.56777]
[1585922787531,147.02,6860.04,150.0,-0.02625,4e-05,0.56782]
[1585922793029,147.04,6859.39,150.0,-0.02629,4e-05,0.56838]
[1585922803635,147.07,6859.38,150.0,-0.02631,4e-05,0.56881]
[1585922808676,147.08,6859.14,150.0,-0.02633,4e-05,0.56917]
[1585922813709,147.1,6859.34,150.0,-0.02633,4e-05,0.56921]
[1585922818745,147.11,6861.46,150.0,-0.02625,4e-05,0.56789]
[1585922823910,147.13,6863.07,150.0,-0.02619,4e-05,0.56692]
[1585922829821,147.16,6863.94,150.0,-0.02617,4e-05,0.56669]
[1585922834852,147.18,6865.02,150.0,-0.02614,4e-05,0.5662]
[1585922839891,147.2,6865.85,150.0,-0.02612,4e-05,0.56592]
[1585922844926,147.23,6866.08,150.0,-0.02613,4e-05,0.56606]
[1585922854996,147.27,6866.72,150.0,-0.02613,4e-05,0.56608]
[1585922860032,147.3,6867.16,150.0,-0.02613,4e-05,0.56607]
[1585922865070,147.32,6866.99,150.0,-0.02615,4e-05,0.56648]
[1585922875137,147.37,6868.69,150.0,-0.02611,4e-05,0.56586]
[1585922880175,147.38,6864.66,150.0,-0.0263,4e-05,0.56899]
[1585922885204,147.4,6864.21,150.0,-0.02633,4e-05,0.56948]
[1585922890240,147.41,6863.29,150.0,-0.02638,4e-05,0.57026]
[1585922900312,147.42,6862.59,150.0,-0.02642,4e-05,0.57098]
[1585922905346,147.43,6862.69,150.0,-0.02642,4e-05,0.57099]
[1585922910386,147.43,6860.02,150.0,-0.02654,4e-05,0.57295]
[1585922925489,147.42,6860.41,150.0,-0.02651,4e-05,0.57243]
[1585922930522,147.42,6859.69,150.0,-0.02654,4e-05,0.57296]
[1585922935556,147.42,6859.42,150.0,-0.02655,4e-05,0.57313]
[1585922940592,147.42,6859.04,150.0,-0.02657,4e-05,0.57337]
[1585922950669,147.41,6855.9,150.0,-0.0267,4e-05,0.57551]
[1585922955700,147.4,6855.36,150.0,-0.02672,4e-05,0.57577]
[1585922960732,147.39,6854.12,150.0,-0.02677,5e-05,0.57652]
[1585922965771,147.37,6854.68,150.0,-0.02673,5e-05,0.57595]
[1585922975838,147.36,6855.63,150.0,-0.02667,4e-05,0.57489]
[1585922980873,147.35,6855.44,150.0,-0.02667,4e-05,0.57493]
[1585922985908,147.34,6855.29,150.0,-0.02667,4e-05,0.57493]
[1585922990943,147.33,6855.58,150.0,-0.02666,4e-05,0.57463]
[1585923001012,147.33,6857.91,150.0,-0.02655,4e-05,0.57289]
[1585923006029,147.33,6856.43,150.0,-0.02661,4e-05,0.57394]
[1585923011086,147.32,6855.77,150.0,-0.02664,4e-05,0.57435]
[1585923016119,147.32,6856.98,150.0,-0.02658,4e-05,0.57342]
[1585923023887,147.31,6853.8,150.0,-0.02672,5e-05,0.57561]
[1585923023891,147.31,6853.8,150.0,-0.02672,5e-05,0.57561]
[1585923024811,147.31,6853.43,150.0,-0.02673,5e-05,0.57585]
[1585923024813,147.31,6853.43,150.0,-0.02673,5e-05,0.57585]
[1585923030218,147.29,6853.59,150.0,-0.02672,5e-05,0.57556]
[1585923035253,147.29,6854.26,150.0,-0.02668,4e-05,0.57484]
[1585923040291,147.29,6859.15,150.0,-0.02646,4e-05,0.5713]
[1585923050360,147.3,6859.69,150.0,-0.02644,4e-05,0.57104]
[1585923055396,147.3,6861.11,150.0,-0.02638,4e-05,0.57012]
[1585923060432,147.31,6860.95,150.0,-0.0264,4e-05,0.57034]
[1585923065467,147.32,6861.82,150.0,-0.02636,4e-05,0.56983]
[1585923075540,147.34,6861.7,150.0,-0.02639,4e-05,0.57022]
[1585923080570,147.35,6861.04,150.0,-0.02642,4e-05,0.5708]
[1585923085608,147.36,6861.28,150.0,-0.02641,4e-05,0.57071]
[1585923090648,147.37,6863.16,150.0,-0.02634,4e-05,0.56947]
[1585923100709,147.39,6864.41,150.0,-0.02629,4e-05,0.56877]
[1585923105747,147.4,6857.21,150.0,-0.02662,4e-05,0.57409]
[1585923110784,147.39,6854.86,150.0,-0.02672,5e-05,0.57568]
[1585923115816,147.38,6854.06,150.0,-0.02675,5e-05,0.5761]
[1585923125457,147.36,6853.0,150.0,-0.02678,5e-05,0.57657]
[1585923135960,147.32,6849.28,150.0,-0.02692,5e-05,0.57878]
[1585923140993,147.3,6847.68,150.0,-0.02697,5e-05,0.57963]
[1585923147802,147.27,6848.25,150.0,-0.02693,5e-05,0.57885]
[1585923147804,147.27,6848.25,150.0,-0.02693,5e-05,0.57885]
[1585923148916,147.26,6849.35,150.0,-0.02688,5e-05,0.57799]
[1585923148917,147.26,6849.35,150.0,-0.02688,5e-05,0.57799]
[1585923154082,147.25,6852.2,150.0,-0.02673,5e-05,0.57557]
[1585923160127,147.24,6852.09,150.0,-0.02673,5e-05,0.57551]
[1585923165164,147.23,6851.18,150.0,-0.02676,5e-05,0.57604]
[1585923175233,147.21,6853.36,150.0,-0.02665,4e-05,0.57418]
[1585923180266,147.2,6853.12,150.0,-0.02665,4e-05,0.57429]
[1585923185301,147.2,6853.66,150.0,-0.02663,4e-05,0.57384]
[1585923190340,147.19,6854.74,150.0,-0.02658,4e-05,0.57303]
[1585923200406,147.19,6854.49,150.0,-0.02659,4e-05,0.57319]
[1585923205444,147.19,6854.42,150.0,-0.02659,4e-05,0.57322]
[1585923210476,147.19,6854.18,150.0,-0.0266,4e-05,0.57338]
[1585923220544,147.19,6854.73,150.0,-0.02657,4e-05,0.5728]
[1585923225587,147.19,6854.75,150.0,-0.02656,4e-05,0.57279]
[1585923230616,147.19,6854.49,150.0,-0.02658,4e-05,0.57297]
[1585923235651,147.18,6854.35,150.0,-0.02658,4e-05,0.57306]
[1585923245726,147.17,6851.78,150.0,-0.02669,5e-05,0.57479]
[1585923250756,147.17,6852.18,150.0,-0.02667,5e-05,0.57443]
[1585923255792,147.16,6852.12,150.0,-0.02667,5e-05,0.57441]
[1585923260826,147.16,6851.25,150.0,-0.0267,5e-05,0.57494]
[1585923270899,147.15,6853.53,150.0,-0.02659,4e-05,0.57316]
[1585923275934,147.15,6854.52,150.0,-0.02654,4e-05,0.57233]
[1585923280966,147.15,6854.7,150.0,-0.02654,4e-05,0.57223]
[1585923286005,147.15,6854.93,150.0,-0.02653,4e-05,0.57209]
[1585923296076,147.16,6855.5,150.0,-0.0265,4e-05,0.57174]
[1585923301109,147.16,6856.05,150.0,-0.02648,4e-05,0.57141]
[1585923306142,147.17,6857.82,150.0,-0.02641,4e-05,0.57021]
[1585923316209,147.18,6854.48,150.0,-0.02656,4e-05,0.57273]
[1585923321248,147.18,6853.05,150.0,-0.02663,4e-05,0.57376]
[1585923326284,147.17,6852.38,150.0,-0.02666,4e-05,0.57419]
[1585923331317,147.17,6852.36,150.0,-0.02665,4e-05,0.57402]
[1585923338795,147.16,6851.59,150.0,-0.02668,5e-05,0.57449]
[1585923338797,147.16,6851.59,150.0,-0.02668,5e-05,0.57449]
[1585923339341,147.16,6850.28,150.0,-0.02674,5e-05,0.57543]
[1585923339344,147.16,6850.28,150.0,-0.02674,5e-05,0.57543]
[1585923344411,147.15,6850.13,150.0,-0.02674,5e-05,0.57542]
[1585923349444,147.14,6852.48,150.0,-0.02662,4e-05,0.5736]
[1585923354478,147.14,6852.91,150.0,-0.0266,4e-05,0.57326]
[1585923365556,147.14,6851.86,150.0,-0.02665,5e-05,0.57397]
[1585923370590,147.13,6851.54,150.0,-0.02666,5e-05,0.57415]
[1585923375627,147.13,6850.03,150.0,-0.02672,5e-05,0.57517]
[1585923385698,147.11,6849.83,150.0,-0.02672,5e-05,0.57511]
[1585923390735,147.1,6850.27,150.0,-0.02669,5e-05,0.5747]
[1585923395765,147.1,6849.63,150.0,-0.02671,5e-05,0.57495]
[1585923400803,147.09,6849.55,150.0,-0.02671,5e-05,0.57492]
[1585923410871,147.08,6852.27,150.0,-0.02658,4e-05,0.57283]
[1585923415910,147.08,6852.66,150.0,-0.02657,4e-05,0.57256]
[1585923420937,147.08,6850.07,150.0,-0.02668,5e-05,0.57443]
[1585923425975,147.08,6850.01,150.0,-0.02668,5e-05,0.57441]
[1585923437050,147.07,6852.49,150.0,-0.02656,4e-05,0.5725]
[1585923438849,147.07,6853.02,150.0,-0.02654,4e-05,0.57212]
[1585923449142,147.07,6852.05,150.0,-0.02659,4e-05,0.57286]
[1585923459207,147.07,6851.77,150.0,-0.02659,4e-05,0.57293]
[1585923464243,147.07,6851.87,150.0,-0.02659,4e-05,0.57286]
[1585923469277,147.07,6851.43,150.0,-0.02661,4e-05,0.57317]
[1585923474314,147.07,6850.47,150.0,-0.02665,5e-05,0.57384]
[1585923484385,147.06,6847.69,150.0,-0.02677,5e-05,0.57574]
[1585923489418,147.05,6845.96,150.0,-0.02684,5e-05,0.57686]
[1585923494455,147.03,6845.51,150.0,-0.02685,5e-05,0.577]
[1585923499492,147.02,6845.19,150.0,-0.02685,5e-05,0.57706]
[1585923509558,146.99,6843.8,150.0,-0.02689,5e-05,0.57768]
[1585923514597,146.97,6841.66,150.0,-0.02697,5e-05,0.57888]
[1585923519631,146.95,6840.67,150.0,-0.027,5e-05,0.57932]
[1585923524662,146.93,6839.99,150.0,-0.02702,5e-05,0.57952]
[1585923534735,146.87,6832.98,150.0,-0.0273,5e-05,0.58398]
[1585923539770,146.84,6833.55,150.0,-0.02725,5e-05,0.5831]
[1585923544809,146.81,6832.95,150.0,-0.02725,5e-05,0.5831]
[1585923554874,146.74,6833.0,150.0,-0.0272,5e-05,0.58221]
[1585923559914,146.71,6832.75,150.0,-0.02719,5e-05,0.58199]
[1585923564946,146.68,6835.15,150.0,-0.02706,5e-05,0.57988]
[1585923569989,146.67,6837.38,150.0,-0.02694,5e-05,0.578]
[1585923580051,146.64,6838.0,150.0,-0.02689,5e-05,0.57706]
[1585923585085,146.63,6839.34,150.0,-0.02682,5e-05,0.57592]
[1585923590125,146.62,6841.56,150.0,-0.02672,5e-05,0.57423]
[1585923595160,146.62,6840.54,150.0,-0.02676,5e-05,0.57494]
[1585923605227,146.6,6838.9,150.0,-0.02682,5e-05,0.57594]
[1585923610262,146.6,6839.37,150.0,-0.0268,5e-05,0.5755]
[1585923615297,146.59,6839.37,150.0,-0.02679,5e-05,0.57541]
[1585923625366,146.58,6838.0,150.0,-0.02684,5e-05,0.57622]
[1585923630402,146.57,6837.67,150.0,-0.02685,5e-05,0.57634]
[1585923635441,146.56,6837.76,150.0,-0.02683,5e-05,0.57601]
[1585923640469,146.55,6838.22,150.0,-0.02681,5e-05,0.57559]
[1585923650546,146.54,6838.07,150.0,-0.02681,5e-05,0.57552]
[1585923656588,146.53,6838.17,150.0,-0.0268,5e-05,0.57536]
[1585923662627,146.52,6838.19,150.0,-0.02679,5e-05,0.57525]
[1585923672701,146.51,6835.06,150.0,-0.02692,5e-05,0.57736]
[1585923677730,146.49,6833.97,150.0,-0.02696,5e-05,0.57797]
[1585923682765,146.48,6833.21,150.0,-0.02699,5e-05,0.57833]
[1585923687802,146.46,6832.31,150.0,-0.02702,5e-05,0.57878]
[1585923692835,146.44,6830.27,150.0,-0.02709,5e-05,0.5799]
[1585923702911,146.4,6830.13,150.0,-0.02706,5e-05,0.57945]
[1585923707942,146.38,6829.13,150.0,-0.0271,5e-05,0.57991]
[1585923712974,146.36,6829.08,150.0,-0.02708,5e-05,0.57969]
[1585923718012,146.34,6829.45,150.0,-0.02705,5e-05,0.57917]
[1585923728081,146.31,6829.23,150.0,-0.02704,5e-05,0.57888]
[1585923733115,146.29,6824.61,150.0,-0.02724,5e-05,0.58205]
[1585923736039,146.28,6817.66,150.0,-0.02755,5e-05,0.58705]
[1585923738089,146.25,6812.86,150.0,-0.02775,5e-05,0.59025]
[1585923738456,146.25,6812.86,160.0,-0.02775,5e-05,0.59025]
[1585923738470,146.25,6812.86,160.0,-0.02775,5e-05,0.59025]
[1585923738993,146.25,6812.86,160.0,-0.02775,5e-05,0.59025]
[1585923742514,146.34,6810.44,160.0,-0.02794,5e-05,0.59325]
[1585923749155,146.46,6808.34,160.0,-0.02813,5e-05,0.59641]
[1585923750333,146.49,6809.0,160.0,-0.02812,5e-05,0.5964]
[1585923756279,146.6,6807.63,160.0,-0.02826,5e-05,0.59871]
[1585923761312,146.68,6805.02,160.0,-0.02845,5e-05,0.60174]
[1585923766346,146.74,6795.86,160.0,-0.02894,5e-05,0.60951]
[1585923774960,146.79,6791.32,160.0,-0.0292,5e-05,0.61373]
[1585923777137,146.81,6795.42,160.0,-0.02901,5e-05,0.61086]
[1585923777177,146.81,6795.42,160.0,-0.02901,5e-05,0.61086]
[1585923784522,146.87,6795.82,160.0,-0.02904,5e-05,0.61133]
[1585923784861,146.87,6795.82,160.0,-0.02904,5e-05,0.61133]
[1585923790684,146.91,6789.54,160.0,-0.02938,5e-05,0.61666]
[1585923790719,146.91,6789.54,160.0,-0.02938,5e-05,0.61666]
[1585923797496,146.93,6789.13,160.0,-0.02941,5e-05,0.61727]
[1585923797537,146.93,6789.13,160.0,-0.02941,5e-05,0.61727]
[1585923805564,146.97,6794.62,160.0,-0.02917,5e-05,0.61355]
[1585923805824,146.98,6798.0,160.0,-0.02902,5e-05,0.61113]
[1585923811252,147.02,6798.46,160.0,-0.02902,5e-05,0.61129]
[1585923811255,147.02,6798.46,160.0,-0.02902,5e-05,0.61129]
[1585923816696,147.06,6799.5,160.0,-0.029,5e-05,0.61097]
[1585923817980,147.07,6799.61,160.0,-0.029,5e-05,0.61099]
[1585923823499,147.11,6801.63,160.0,-0.02893,5e-05,0.60998]
[1585923828784,147.16,6802.27,160.0,-0.02894,5e-05,0.61015]
[1585923833818,147.2,6803.74,160.0,-0.0289,5e-05,0.6096]
[1585923839334,147.25,6804.91,160.0,-0.02888,5e-05,0.60929]
[1585923844893,147.29,6802.35,160.0,-0.02904,5e-05,0.61183]
[1585923849930,147.33,6801.47,160.0,-0.0291,5e-05,0.61295]
[1585923854964,147.36,6800.52,160.0,-0.02917,5e-05,0.61408]
[1585923860000,147.38,6799.78,160.0,-0.02923,5e-05,0.61498]
[1585923864084,147.4,6799.76,160.0,-0.02925,5e-05,0.61526]
[1585923870058,147.43,6802.28,160.0,-0.02915,5e-05,0.61373]
[1585923870101,147.43,6802.28,160.0,-0.02915,5e-05,0.61373]
[1585923876111,147.47,6803.32,160.0,-0.02911,5e-05,0.61327]
[1585923879747,147.49,6808.05,160.0,-0.0289,5e-05,0.60995]
[1585923885173,147.54,6810.93,160.0,-0.0288,5e-05,0.60845]
[1585923886225,147.55,6811.86,160.0,-0.02876,5e-05,0.60787]
[1585923887176,147.55,6811.86,160.0,-0.02876,5e-05,0.60787]
[1585923893746,147.62,6817.09,160.0,-0.02856,5e-05,0.60483]
[1585923893748,147.62,6817.09,160.0,-0.02856,5e-05,0.60483]
[1585923895742,147.64,6818.83,160.0,-0.0285,5e-05,0.60383]
[1585923899523,147.67,6818.29,160.0,-0.02855,5e-05,0.6047]
[1585923899603,147.67,6818.29,160.0,-0.02855,5e-05,0.6047]
[1585923902117,147.71,6818.35,160.0,-0.02857,5e-05,0.60511]
[1585923903500,147.73,6814.6,160.0,-0.02877,5e-05,0.60822]
[1585923905090,147.74,6814.2,160.0,-0.0288,5e-05,0.60864]
[1585923905375,147.75,6813.84,160.0,-0.02882,5e-05,0.60903]
[1585923908371,147.77,6811.46,160.0,-0.02895,5e-05,0.61115]
[1585923908908,147.77,6811.46,160.0,-0.02895,5e-05,0.61115]
[1585923914379,147.81,6811.44,160.0,-0.02898,5e-05,0.6117]
[1585923918471,147.84,6812.14,160.0,-0.02897,5e-05,0.61152]
[1585923924450,147.88,6813.77,160.0,-0.02892,5e-05,0.61085]
[1585923929482,147.92,6815.13,160.0,-0.02888,5e-05,0.61029]
[1585923939556,147.99,6814.98,160.0,-0.02894,5e-05,0.61124]
[1585923940852,148.0,6814.88,160.0,-0.02895,5e-05,0.61141]
[1585923951640,148.07,6816.65,160.0,-0.02892,5e-05,0.61107]
[1585923956673,148.1,6816.81,160.0,-0.02894,5e-05,0.61139]
[1585923966744,148.17,6818.53,160.0,-0.02891,5e-05,0.61093]
[1585923971782,148.2,6817.83,160.0,-0.02896,5e-05,0.61189]
[1585923976814,148.23,6817.88,160.0,-0.02898,5e-05,0.61225]
[1585923981851,148.26,6816.84,160.0,-0.02906,5e-05,0.61342]
[1585923991920,148.3,6812.09,160.0,-0.02931,5e-05,0.61742]
[1585923993968,148.3,6811.33,160.0,-0.02935,5e-05,0.61806]
[1585923995971,148.31,6811.65,160.0,-0.02934,5e-05,0.61786]
[1585923999009,148.31,6811.23,160.0,-0.02936,5e-05,0.61826]
[1585924005009,148.32,6811.07,160.0,-0.02938,5e-05,0.6185]
[1585924007061,148.32,6811.66,160.0,-0.02935,5e-05,0.61809]
[1585924008057,148.33,6811.21,160.0,-0.02937,5e-05,0.61846]
[1585924009088,148.33,6811.89,160.0,-0.02934,5e-05,0.61796]
[1585924011086,148.33,6811.12,160.0,-0.02938,5e-05,0.61859]
[1585924014096,148.34,6811.5,160.0,-0.02937,5e-05,0.61836]
[1585924016114,148.34,6811.39,160.0,-0.02938,5e-05,0.61849]
[1585924017117,148.34,6811.52,160.0,-0.02937,5e-05,0.61841]
[1585924023133,148.35,6814.84,160.0,-0.02922,5e-05,0.61604]
[1585924028173,148.37,6816.41,160.0,-0.02915,5e-05,0.61507]
[1585924033211,148.39,6817.03,160.0,-0.02914,5e-05,0.61486]
[1585924043277,148.43,6817.09,160.0,-0.02916,5e-05,0.6153]
[1585924048312,148.44,6817.61,160.0,-0.02915,5e-05,0.61515]
[1585924053342,148.46,6817.06,160.0,-0.02919,5e-05,0.61567]
[1585924058381,148.48,6817.35,160.0,-0.02919,5e-05,0.61567]
[1585924068454,148.52,6821.06,160.0,-0.02904,5e-05,0.61341]
[1585924073487,148.54,6821.36,160.0,-0.02904,5e-05,0.6135]
[1585924078524,148.56,6818.92,160.0,-0.02917,5e-05,0.6156]
[1585924083558,148.58,6818.88,160.0,-0.02919,5e-05,0.61581]
[1585924093626,148.61,6820.01,160.0,-0.02915,5e-05,0.61537]
[1585924101813,148.64,6823.87,160.0,-0.02899,5e-05,0.61291]
[1585924104789,148.66,6824.7,160.0,-0.02897,5e-05,0.61249]
[1585924105478,148.66,6824.7,160.0,-0.02897,5e-05,0.61249]
[1585924117794,148.72,6825.92,160.0,-0.02895,5e-05,0.61233]
[1585924122257,148.75,6827.04,160.0,-0.02892,5e-05,0.61185]
[1585924127865,148.78,6826.57,160.0,-0.02896,5e-05,0.61256]
[1585924132901,148.8,6823.02,160.0,-0.02915,5e-05,0.6155]
[1585924142968,148.82,6820.04,160.0,-0.02931,5e-05,0.61799]
[1585924148007,148.82,6822.86,160.0,-0.02918,5e-05,0.61597]
[1585924148753,148.82,6822.86,160.0,-0.02918,5e-05,0.61597]
[1585924154050,148.84,6825.53,160.0,-0.02906,5e-05,0.61422]
[1585924164124,148.89,6827.35,160.0,-0.02901,5e-05,0.61348]
[1585924169154,148.91,6827.28,160.0,-0.02903,5e-05,0.61381]
[1585924174189,148.93,6825.28,160.0,-0.02913,5e-05,0.61542]
[1585924174359,148.93,6825.28,160.0,-0.02913,5e-05,0.61542]
[1585924180229,148.95,6824.87,160.0,-0.02917,5e-05,0.61594]
[1585924190304,148.97,6826.68,160.0,-0.0291,5e-05,0.61494]
[1585924195333,148.99,6826.77,160.0,-0.02911,5e-05,0.61511]
[1585924200370,149.01,6826.23,160.0,-0.02915,5e-05,0.61571]
[1585924205405,149.02,6825.61,160.0,-0.02919,5e-05,0.61635]
[1585924215478,149.04,6825.25,160.0,-0.02922,5e-05,0.61687]
[1585924219172,149.04,6825.43,160.0,-0.02921,5e-05,0.61681]
[1585924224544,149.06,6825.77,160.0,-0.0292,5e-05,0.61671]
[1585924229583,149.06,6823.51,160.0,-0.02932,5e-05,0.61848]
[1585924239646,149.06,6822.53,160.0,-0.02936,5e-05,0.61912]
[1585924244682,149.06,6819.42,160.0,-0.02951,5e-05,0.62146]
[1585924249717,149.05,6817.95,160.0,-0.02958,5e-05,0.62248]
[1585924254752,149.04,6815.71,160.0,-0.02968,5e-05,0.62403]
[1585924264821,149.01,6814.85,160.0,-0.0297,5e-05,0.62428]
[1585924269851,149.0,6814.78,160.0,-0.02969,5e-05,0.62412]
[1585924274892,148.98,6813.26,160.0,-0.02975,5e-05,0.62507]
[1585924275935,148.98,6811.23,160.0,-0.02985,5e-05,0.62657]
[1585924276947,148.97,6810.33,160.0,-0.02989,5e-05,0.6272]
[1585924282946,148.94,6809.64,160.0,-0.0299,5e-05,0.6273]
[1585924286015,148.93,6814.53,160.0,-0.02965,5e-05,0.62337]
[1585924286046,148.93,6814.53,160.0,-0.02965,5e-05,0.62337]
[1585924286662,148.93,6814.53,160.0,-0.02965,5e-05,0.62337]
[1585924294563,148.92,6818.82,160.0,-0.02943,5e-05,0.61988]
[1585924300071,148.91,6815.02,160.0,-0.02961,5e-05,0.6227]
[1585924305099,148.9,6814.05,160.0,-0.02965,5e-05,0.62329]
[1585924315169,148.88,6814.4,160.0,-0.02961,5e-05,0.62268]
[1585924325257,148.86,6815.55,160.0,-0.02954,5e-05,0.62159]
[1585924335323,148.85,6815.75,160.0,-0.02952,5e-05,0.62129]
[1585924338517,148.85,6814.61,160.0,-0.02957,5e-05,0.62211]
[1585924344389,148.84,6815.94,160.0,-0.0295,5e-05,0.62098]
[1585924349427,148.83,6816.26,160.0,-0.02949,5e-05,0.6207]
[1585924359496,148.83,6816.77,160.0,-0.02945,5e-05,0.62013]
[1585924364530,148.83,6816.71,160.0,-0.02945,5e-05,0.62017]
[1585924369568,148.83,6816.88,160.0,-0.02945,5e-05,0.62002]
[1585924374609,148.83,6817.7,160.0,-0.02941,5e-05,0.61941]
[1585924383938,148.83,6813.3,160.0,-0.02962,5e-05,0.62274]
[1585924384712,148.83,6810.77,160.0,-0.02974,5e-05,0.62465]
[1585924385712,148.82,6810.1,160.0,-0.02977,5e-05,0.62512]
[1585924391726,148.8,6809.29,160.0,-0.0298,5e-05,0.62544]
[1585924391912,148.8,6809.29,160.0,-0.0298,5e-05,0.62544]
[1585924397769,148.78,6809.02,160.0,-0.02979,5e-05,0.62536]
[1585924402805,148.76,6806.53,160.0,-0.0299,5e-05,0.62701]
[1585924404351,148.76,6807.08,160.0,-0.02987,5e-05,0.62653]
[1585924409849,148.73,6804.49,160.0,-0.02997,5e-05,0.62811]
[1585924414888,148.7,6804.36,160.0,-0.02996,5e-05,0.62773]
[1585924419923,148.67,6803.45,160.0,-0.02998,5e-05,0.62807]
[1585924424957,148.64,6799.22,160.0,-0.03017,5e-05,0.63094]
[1585924435026,148.56,6796.44,160.0,-0.03024,5e-05,0.632]
[1585924440029,148.53,6799.25,160.0,-0.03008,5e-05,0.62936]
[1585924445101,148.5,6800.1,160.0,-0.03001,5e-05,0.62832]
[1585924450135,148.47,6802.44,160.0,-0.02988,5e-05,0.62618]
[1585924451508,148.47,6803.16,160.0,-0.02984,5e-05,0.62558]
[1585924462219,148.45,6808.2,160.0,-0.02958,5e-05,0.62148]
[1585924467251,148.45,6808.28,160.0,-0.02957,5e-05,0.62137]
[1585924472106,148.44,6806.9,160.0,-0.02963,5e-05,0.62225]
[1585924477323,148.43,6804.45,160.0,-0.02974,5e-05,0.62397]
[1585924479101,148.43,6803.24,160.0,-0.0298,5e-05,0.62483]
[1585924484371,148.41,6803.21,160.0,-0.02979,5e-05,0.62466]
[1585924489405,148.4,6802.52,160.0,-0.02981,5e-05,0.625]
[1585924494440,148.38,6801.97,160.0,-0.02982,5e-05,0.62517]
[1585924499473,148.36,6801.51,160.0,-0.02983,5e-05,0.62531]
[1585924501018,148.36,6801.12,160.0,-0.02985,5e-05,0.62556]
[1585924511300,148.32,6799.09,160.0,-0.02992,5e-05,0.62655]
[1585924511637,148.31,6800.82,160.0,-0.02983,5e-05,0.62517]
[1585924512852,148.31,6801.08,160.0,-0.02981,5e-05,0.62493]
[1585924514785,148.31,6802.39,160.0,-0.02974,5e-05,0.62385]
[1585924515237,148.31,6802.39,160.0,-0.02974,5e-05,0.62385]
[1585924520626,148.3,6804.21,160.0,-0.02965,5e-05,0.62231]
[1585924520981,148.3,6804.21,160.0,-0.02965,5e-05,0.62231]
[1585924526670,148.29,6805.24,160.0,-0.02959,5e-05,0.62146]
[1585924532709,148.29,6807.72,160.0,-0.02946,5e-05,0.61941]
[1585924537744,148.29,6807.51,160.0,-0.02948,5e-05,0.61963]
[1585924543786,148.3,6809.82,160.0,-0.02937,5e-05,0.61796]
[1585924545826,148.3,6810.58,160.0,-0.02934,5e-05,0.61743]
[1585924545839,148.3,6810.58,160.0,-0.02934,5e-05,0.61743]
[1585924551842,148.32,6811.45,160.0,-0.0293,5e-05,0.61696]
[1585924552871,148.32,6809.9,160.0,-0.02938,5e-05,0.61816]
[1585924552900,148.32,6809.9,160.0,-0.02938,5e-05,0.61816]
[1585924563923,148.33,6808.16,160.0,-0.02947,5e-05,0.61961]
[1585924568961,148.33,6807.79,160.0,-0.02949,5e-05,0.61993]
[1585924573992,148.33,6807.01,160.0,-0.02953,5e-05,0.62054]
[1585924584029,148.33,6806.08,160.0,-0.02958,5e-05,0.62121]
[1585924589100,148.33,6804.68,160.0,-0.02964,5e-05,0.62223]
[1585924592368,148.32,6803.54,160.0,-0.02969,5e-05,0.62292]
[1585924598166,148.31,6803.67,160.0,-0.02967,5e-05,0.62269]
[1585924599309,148.31,6803.85,160.0,-0.02966,5e-05,0.62253]
[1585924605213,148.3,6804.0,160.0,-0.02965,5e-05,0.62232]
[1585924610248,148.3,6802.48,160.0,-0.02972,5e-05,0.62338]
[1585924615283,148.29,6801.64,160.0,-0.02975,5e-05,0.62389]
[1585924620317,148.28,6802.28,160.0,-0.02972,5e-05,0.62327]
[1585924625189,148.27,6801.3,160.0,-0.02976,5e-05,0.62392]
[1585924628828,148.26,6800.95,160.0,-0.02977,5e-05,0.62407]
[1585924629125,148.26,6801.1,160.0,-0.02976,5e-05,0.62392]
[1585924634416,148.24,6798.87,160.0,-0.02986,5e-05,0.62545]
[1585924639451,148.22,6796.93,160.0,-0.02994,5e-05,0.6267]
[1585924644488,148.2,6793.72,160.0,-0.03008,5e-05,0.62887]
[1585924654556,148.13,6785.77,160.0,-0.03042,5e-05,0.63391]
[1585924659594,148.08,6783.47,160.0,-0.0305,5e-05,0.63506]
[1585924664628,148.04,6786.75,160.0,-0.0303,5e-05,0.63191]
[1585924674702,147.93,6775.92,160.0,-0.03076,5e-05,0.63888]
[1585924677400,147.9,6775.8,160.0,-0.03075,5e-05,0.63866]
[1585924677695,147.9,6775.8,160.0,-0.03075,5e-05,0.63866]
[1585924684771,147.82,6781.4,160.0,-0.0304,5e-05,0.63314]
[1585924685192,147.82,6781.4,160.0,-0.0304,5e-05,0.63314]
[1585924685556,147.82,6781.4,160.0,-0.0304,5e-05,0.63314]
[1585924691262,147.77,6783.06,160.0,-0.03028,5e-05,0.63125]
[1585924691499,147.77,6783.06,160.0,-0.03028,5e-05,0.63125]
[1585924697706,147.73,6781.41,160.0,-0.03033,5e-05,0.63199]
[1585924700349,147.71,6782.51,160.0,-0.03026,5e-05,0.63086]
[1585924700789,147.71,6782.51,160.0,-0.03026,5e-05,0.63086]
[1585924707593,147.68,6786.2,160.0,-0.03005,5e-05,0.62752]
[1585924708056,147.67,6786.62,160.0,-0.03002,5e-05,0.62713]
[1585924713972,147.65,6784.99,160.0,-0.03008,5e-05,0.62799]
[1585924723675,147.6,6778.96,160.0,-0.03035,5e-05,0.63202]
[1585924724023,147.6,6778.96,160.0,-0.03035,5e-05,0.63202]
[1585924729080,147.56,6778.04,160.0,-0.03036,5e-05,0.63218]
[1585924734115,147.53,6777.97,160.0,-0.03034,5e-05,0.63177]
[1585924735846,147.52,6777.91,160.0,-0.03034,5e-05,0.63172]
[1585924741166,147.48,6776.27,160.0,-0.03039,5e-05,0.63247]
[1585924743414,147.47,6771.9,160.0,-0.0306,5e-05,0.63569]
[1585924749221,147.41,6768.39,160.0,-0.03073,5e-05,0.63765]
[1585924754261,147.36,6772.89,160.0,-0.03047,5e-05,0.63347]
[1585924759296,147.32,6774.01,160.0,-0.03038,5e-05,0.63209]
[1585924774401,147.27,6782.74,160.0,-0.02989,5e-05,0.6244]
[1585924779434,147.26,6783.6,160.0,-0.02984,5e-05,0.62366]
[1585924784470,147.26,6785.53,160.0,-0.02974,5e-05,0.62213]
[1585924789507,147.26,6786.89,160.0,-0.02968,5e-05,0.62111]
[1585924794541,147.26,6789.79,160.0,-0.02954,5e-05,0.61895]
[1585924804611,147.29,6790.8,160.0,-0.0295,5e-05,0.61845]
[1585924809644,147.3,6791.95,160.0,-0.02946,5e-05,0.61775]
[1585924814679,147.31,6793.2,160.0,-0.02941,5e-05,0.61699]
[1585924824750,147.35,6794.61,160.0,-0.02937,5e-05,0.61643]
[1585924829788,147.37,6794.77,160.0,-0.02937,5e-05,0.61655]
[1585924834819,147.39,6795.7,160.0,-0.02934,5e-05,0.616]
[1585924839857,147.41,6796.25,160.0,-0.02933,5e-05,0.61583]
[1585924849924,147.46,6799.43,160.0,-0.02921,5e-05,0.61402]
[1585924851185,147.46,6799.42,160.0,-0.02921,5e-05,0.6141]
[1585924856975,147.5,6800.03,160.0,-0.02921,5e-05,0.61405]
[1585924858754,147.5,6800.04,160.0,-0.02921,5e-05,0.61411]
[1585924864022,147.52,6797.26,160.0,-0.02936,5e-05,0.61656]
[1585924869029,147.54,6796.46,160.0,-0.02942,5e-05,0.61738]
[1585924879131,147.57,6796.24,160.0,-0.02945,5e-05,0.6179]
[1585924884164,147.58,6796.34,160.0,-0.02945,5e-05,0.61799]
[1585924889201,147.59,6795.96,160.0,-0.02948,5e-05,0.61842]
[1585924900276,147.61,6795.58,160.0,-0.02951,5e-05,0.61886]
[1585924905310,147.62,6793.32,160.0,-0.02962,5e-05,0.62067]
[1585924910344,147.62,6793.44,160.0,-0.02962,5e-05,0.62059]
[1585924920414,147.62,6791.69,160.0,-0.02971,5e-05,0.622]
[1585924925452,147.62,6792.27,160.0,-0.02968,5e-05,0.62153]
[1585924930487,147.62,6792.28,160.0,-0.02968,5e-05,0.62152]
[1585924935523,147.62,6792.36,160.0,-0.02967,5e-05,0.62146]
[1585924945594,147.62,6791.18,160.0,-0.02973,5e-05,0.62237]
[1585924950626,147.62,6788.39,160.0,-0.02987,5e-05,0.62445]
[1585924955666,147.6,6783.61,160.0,-0.03009,5e-05,0.62782]
[1585924960698,147.57,6776.36,160.0,-0.03043,5e-05,0.63309]
[1585924970769,147.49,6775.63,160.0,-0.03041,5e-05,0.63261]
[1585924975803,147.46,6774.17,160.0,-0.03045,5e-05,0.63327]
[1585924980840,147.42,6771.33,160.0,-0.03057,5e-05,0.63494]
[1585924985876,147.37,6770.38,160.0,-0.03058,5e-05,0.63509]
[1585924995946,147.31,6776.39,160.0,-0.03023,5e-05,0.62954]
[1585925000982,147.29,6773.86,160.0,-0.03034,5e-05,0.63118]
[1585925006016,147.25,6773.88,160.0,-0.03031,5e-05,0.63068]
[1585925011048,147.22,6770.98,160.0,-0.03042,5e-05,0.63239]
[1585925021126,147.17,6778.97,160.0,-0.02998,5e-05,0.62557]
[1585925026159,147.16,6779.5,160.0,-0.02995,5e-05,0.62502]
[1585925031192,147.15,6781.09,160.0,-0.02986,5e-05,0.62364]
[1585925036227,147.15,6784.83,160.0,-0.02967,5e-05,0.62072]
[1585925047305,147.16,6782.5,160.0,-0.0298,5e-05,0.62261]
[1585925052337,147.15,6780.42,160.0,-0.0299,5e-05,0.62416]
[1585925062408,147.14,6779.99,160.0,-0.0299,5e-05,0.62429]
[1585925072481,147.12,6783.27,160.0,-0.02972,5e-05,0.62143]
[1585925077514,147.13,6781.95,160.0,-0.02979,5e-05,0.62247]
[1585925082548,147.13,6781.28,160.0,-0.02983,5e-05,0.62299]
[1585925087587,147.12,6780.88,160.0,-0.02984,5e-05,0.62327]
[1585925097658,147.08,6769.67,160.0,-0.03038,5e-05,0.63147]
[1585925102691,147.04,6761.85,160.0,-0.03075,5e-05,0.63706]
[1585925107726,146.98,6751.29,160.0,-0.03125,5e-05,0.64463]
[1585925112761,146.91,6751.35,160.0,-0.03119,5e-05,0.64362]
[1585925122830,146.79,6750.27,160.0,-0.03114,5e-05,0.64275]
[1585925127865,146.72,6745.27,160.0,-0.03135,5e-05,0.64584]
[1585925131034,146.67,6740.73,160.0,-0.03155,5e-05,0.64882]
[1585925136926,146.57,6742.64,160.0,-0.03136,5e-05,0.64576]
[1585925146998,146.44,6747.36,160.0,-0.03101,5e-05,0.64023]
[1585925152030,146.39,6748.15,160.0,-0.03093,5e-05,0.63887]
[1585925157067,146.34,6750.13,160.0,-0.03079,5e-05,0.63664]
[1585925162104,146.3,6753.16,160.0,-0.0306,5e-05,0.63367]
[1585925173180,146.22,6752.48,160.0,-0.03058,5e-05,0.63321]
[1585925178215,146.19,6751.48,160.0,-0.0306,5e-05,0.63355]
[1585925183248,146.16,6754.69,160.0,-0.03041,5e-05,0.63063]
[1585925193319,146.12,6758.55,160.0,-0.03018,5e-05,0.62688]
[1585925194820,146.12,6758.5,160.0,-0.03018,5e-05,0.62689]
[1585925195254,146.12,6758.5,160.0,-0.03018,5e-05,0.62689]
[1585925203386,146.11,6763.33,160.0,-0.02993,5e-05,0.62302]
[1585925208423,146.11,6763.04,160.0,-0.02994,5e-05,0.62329]
[1585925213459,146.12,6765.35,160.0,-0.02983,5e-05,0.62152]
[1585925223531,146.14,6769.41,160.0,-0.02964,5e-05,0.61868]
[1585925228567,146.16,6768.3,160.0,-0.02971,5e-05,0.61975]
[1585925233602,146.17,6769.53,160.0,-0.02966,5e-05,0.61898]
[1585925243671,146.21,6773.08,160.0,-0.02951,5e-05,0.61672]
[1585925248708,146.23,6773.79,160.0,-0.02949,5e-05,0.61649]
[1585925253743,146.26,6775.69,160.0,-0.02941,5e-05,0.61524]
[1585925258774,146.28,6775.57,160.0,-0.02944,5e-05,0.61566]
[1585925263809,146.31,6775.19,160.0,-0.02948,5e-05,0.6163]
[1585925273880,146.35,6774.65,160.0,-0.02954,5e-05,0.61726]
[1585925278917,146.37,6774.45,160.0,-0.02956,5e-05,0.61768]
[1585925283953,146.38,6772.6,160.0,-0.02967,5e-05,0.61935]
[1585925294024,146.39,6766.36,160.0,-0.02999,5e-05,0.6243]
[1585925295935,146.39,6766.17,160.0,-0.02999,5e-05,0.62444]
[1585925297935,146.39,6765.85,160.0,-0.03001,5e-05,0.62466]
[1585925303087,146.38,6768.5,160.0,-0.02987,5e-05,0.62255]
[1585925308119,146.39,6771.45,160.0,-0.02973,5e-05,0.62031]
[1585925313154,146.4,6771.39,160.0,-0.02973,5e-05,0.62036]
[1585925323222,146.43,6777.0,160.0,-0.02948,5e-05,0.61641]
[1585925328260,146.45,6777.91,160.0,-0.02945,5e-05,0.61601]
[1585925333293,146.47,6777.97,160.0,-0.02946,5e-05,0.61627]
[1585925343363,146.53,6781.13,160.0,-0.02935,5e-05,0.61453]
[1585925348401,146.56,6781.0,160.0,-0.02938,5e-05,0.61505]
[1585925353432,146.58,6781.74,160.0,-0.02936,5e-05,0.61484]
[1585925363504,146.63,6781.38,160.0,-0.02942,5e-05,0.61578]
[1585925368539,146.66,6780.21,160.0,-0.02949,5e-05,0.61696]
[1585925373575,146.67,6780.37,160.0,-0.02949,5e-05,0.61696]
[1585925378614,146.69,6780.74,160.0,-0.02949,5e-05,0.61693]
[1585925383648,146.71,6780.49,160.0,-0.02951,5e-05,0.61737]
[1585925393719,146.74,6775.68,160.0,-0.02978,5e-05,0.62145]
[1585925398748,146.74,6775.62,160.0,-0.02978,5e-05,0.62155]
[1585925403811,146.75,6777.9,160.0,-0.02967,5e-05,0.61986]
[1585925413869,146.77,6779.45,160.0,-0.02961,5e-05,0.61896]
[1585925418908,146.78,6779.51,160.0,-0.02962,5e-05,0.61908]
[1585925423933,146.79,6781.44,160.0,-0.02953,5e-05,0.61775]
[1585925428973,146.81,6783.11,160.0,-0.02946,5e-05,0.6167]
[1585925434009,146.83,6783.54,160.0,-0.02945,5e-05,0.61649]
[1585925444076,146.87,6781.63,160.0,-0.02957,5e-05,0.61842]
[1585925449113,146.88,6781.69,160.0,-0.02958,5e-05,0.61855]
[1585925454146,146.89,6781.99,160.0,-0.02957,5e-05,0.61849]
[1585925464219,146.92,6783.06,160.0,-0.02954,5e-05,0.61803]
[1585925469249,146.93,6783.28,160.0,-0.02954,5e-05,0.61805]
[1585925474290,146.95,6783.36,160.0,-0.02955,5e-05,0.61817]
[1585925479319,146.96,6782.93,160.0,-0.02958,5e-05,0.61868]
[1585925484356,146.97,6782.99,160.0,-0.02959,5e-05,0.61879]
[1585925494430,146.98,6778.13,160.0,-0.02983,5e-05,0.62258]
[1585925499461,146.98,6777.6,160.0,-0.02986,5e-05,0.62296]
[1585925504497,146.98,6781.23,160.0,-0.02967,5e-05,0.62015]
[1585925514569,147.01,6787.41,160.0,-0.02939,5e-05,0.6158]
[1585925519602,147.03,6787.96,160.0,-0.02938,5e-05,0.61565]
[1585925524636,147.05,6787.79,160.0,-0.0294,5e-05,0.61606]
[1585925529676,147.08,6788.71,160.0,-0.02938,5e-05,0.61564]
[1585925534712,147.1,6789.41,160.0,-0.02936,5e-05,0.6154]
[1585925544781,147.14,6789.15,160.0,-0.0294,5e-05,0.61611]
[1585925549815,147.15,6789.56,160.0,-0.02939,5e-05,0.61604]
[1585925554850,147.17,6789.63,160.0,-0.0294,5e-05,0.61612]
[1585925564923,147.21,6791.14,160.0,-0.02936,5e-05,0.61548]
[1585925569957,147.23,6793.58,160.0,-0.02925,5e-05,0.6139]
[1585925574995,147.26,6795.82,160.0,-0.02916,5e-05,0.61255]
[1585925585063,147.31,6793.39,160.0,-0.02932,5e-05,0.61509]
[1585925590095,147.34,6795.17,160.0,-0.02925,5e-05,0.61406]
[1585925595132,147.36,6793.63,160.0,-0.02935,5e-05,0.61557]
[1585925600167,147.39,6800.61,160.0,-0.02903,5e-05,0.61058]
[1585925610241,147.47,6803.01,160.0,-0.02897,5e-05,0.60979]
[1585925615276,147.51,6804.27,160.0,-0.02893,5e-05,0.60922]
[1585925620306,147.55,6803.95,160.0,-0.02898,5e-05,0.60999]
[1585925625341,147.58,6803.83,160.0,-0.02901,5e-05,0.61058]
[1585925633042,147.63,6804.8,160.0,-0.029,5e-05,0.61051]
[1585925638617,147.79,6802.39,160.0,-0.02924,5e-05,0.61442]
[1585925638725,147.79,6802.39,160.0,-0.02924,5e-05,0.61442]
[1585925644479,147.81,6799.67,160.0,-0.02939,5e-05,0.61679]
[1585925649511,147.82,6798.56,160.0,-0.02945,5e-05,0.61782]
[1585925654547,147.83,6795.45,160.0,-0.02961,5e-05,0.62029]
[1585925664619,147.83,6794.76,160.0,-0.02965,5e-05,0.62084]
[1585925669653,147.83,6794.35,160.0,-0.02967,5e-05,0.62115]
[1585925674690,147.83,6791.43,160.0,-0.0298,5e-05,0.62321]
[1585925684239,147.81,6789.47,160.0,-0.02989,5e-05,0.62446]
[1585925694829,148.08,6791.27,160.0,-0.03001,5e-05,0.62672]
[1585925699864,148.2,6791.5,160.0,-0.03009,5e-05,0.62815]
[1585925705905,148.34,6789.26,160.0,-0.0303,5e-05,0.63168]
[1585925710941,148.44,6788.84,160.0,-0.0304,5e-05,0.63338]
[1585925715976,148.54,6789.82,160.0,-0.03043,5e-05,0.63395]
[1585925721013,148.63,6789.6,160.0,-0.03052,5e-05,0.63537]
[1585925726043,148.72,6789.64,160.0,-0.03058,5e-05,0.63654]
[1585925731076,148.81,6789.5,160.0,-0.03065,5e-05,0.63766]
[1585925736112,148.88,6786.42,160.0,-0.03087,5e-05,0.64108]
[1585925741151,148.95,6785.16,160.0,-0.03098,5e-05,0.64297]
[1585925746185,149.01,6784.93,160.0,-0.03104,5e-05,0.64399]
[1585925751221,149.07,6784.6,160.0,-0.03111,5e-05,0.64503]
[1585925756255,149.13,6787.91,160.0,-0.03098,5e-05,0.64325]
[1585925761290,149.19,6787.79,160.0,-0.03104,5e-05,0.64418]
[1585925766324,149.25,6786.84,160.0,-0.03113,5e-05,0.64568]
[1585925771357,149.3,6785.75,160.0,-0.03123,5e-05,0.64722]
[1585925776397,149.35,6784.29,160.0,-0.03134,5e-05,0.64898]
[1585925781431,149.39,6783.28,160.0,-0.03142,5e-05,0.65032]
[1585925786466,149.42,6782.34,160.0,-0.0315,5e-05,0.65153]
[1585925792510,149.46,6782.18,160.0,-0.03153,5e-05,0.65204]
[1585925797547,149.49,6782.77,160.0,-0.03153,5e-05,0.652]
[1585925802578,149.53,6787.61,160.0,-0.03131,5e-05,0.64869]
[1585925807612,149.57,6789.83,160.0,-0.03122,5e-05,0.64752]
[1585925812647,149.62,6791.42,160.0,-0.03118,5e-05,0.64692]
[1585925817682,149.66,6790.13,160.0,-0.03128,5e-05,0.64852]
[1585925822715,149.7,6789.34,160.0,-0.03135,5e-05,0.64966]
[1585925827754,149.74,6788.8,160.0,-0.03141,5e-05,0.65058]
[1585925832788,149.78,6789.26,160.0,-0.03141,5e-05,0.65069]
[1585925837824,149.81,6788.55,160.0,-0.03147,5e-05,0.65168]
[1585925842858,149.84,6789.52,160.0,-0.03145,5e-05,0.65132]
[1585925847895,149.87,6790.1,160.0,-0.03144,5e-05,0.6513]
[1585925852930,149.9,6790.32,160.0,-0.03145,5e-05,0.65142]
[1585925857965,149.93,6790.81,160.0,-0.03145,5e-05,0.65144]
[1585925862998,149.97,6790.68,160.0,-0.03148,5e-05,0.65202]
[1585925868028,150.0,6791.53,160.0,-0.03146,5e-05,0.65174]
[1585925873067,150.03,6793.67,160.0,-0.03138,5e-05,0.65047]
[1585925878106,150.06,6791.27,160.0,-0.03152,5e-05,0.65275]
[1585925883137,150.08,6787.91,160.0,-0.03171,5e-05,0.65567]
[1585925888174,150.09,6787.34,160.0,-0.03176,5e-05,0.65633]
[1585925893209,150.11,6786.05,160.0,-0.03183,5e-05,0.65751]
[1585925898243,150.12,6785.31,160.0,-0.03188,5e-05,0.6582]
[1585925903278,150.12,6784.99,160.0,-0.0319,5e-05,0.65855]
[1585925908314,150.13,6784.46,160.0,-0.03193,5e-05,0.65905]
[1585925913352,150.13,6782.14,160.0,-0.03205,5e-05,0.66079]
[1585925918383,150.13,6782.48,160.0,-0.03203,5e-05,0.6605]
[1585925923420,150.13,6782.35,160.0,-0.03204,5e-05,0.6606]
[1585925928456,150.13,6782.5,160.0,-0.03203,5e-05,0.66048]
[1585925933493,150.13,6782.38,160.0,-0.03203,5e-05,0.66056]
[1585925938524,150.13,6783.77,160.0,-0.03196,5e-05,0.65947]
[1585925943561,150.13,6784.82,160.0,-0.03191,5e-05,0.6587]
[1585925948599,150.14,6784.87,160.0,-0.03191,5e-05,0.65873]
[1585925953633,150.15,6784.62,160.0,-0.03193,5e-05,0.659]
[1585925958668,150.14,6781.04,160.0,-0.03212,5e-05,0.66182]
[1585925963703,150.14,6781.37,160.0,-0.03209,5e-05,0.66149]
[1585925968736,150.14,6783.69,160.0,-0.03197,5e-05,0.65965]
[1585925973773,150.14,6784.89,160.0,-0.03191,5e-05,0.65861]
[1585925978807,150.16,6792.89,160.0,-0.03151,5e-05,0.65254]
[1585925983844,150.18,6793.76,160.0,-0.03148,5e-05,0.65222]
[1585925988877,150.21,6796.3,160.0,-0.03137,5e-05,0.65061]
[1585925993911,150.24,6796.57,160.0,-0.03139,5e-05,0.65083]
[1585925998945,150.28,6797.58,160.0,-0.03136,5e-05,0.65047]
[1585926003988,150.31,6797.12,160.0,-0.03141,5e-05,0.65124]
[1585926009018,150.34,6797.23,160.0,-0.03142,5e-05,0.65154]
[1585926014051,150.36,6797.54,160.0,-0.03143,5e-05,0.65169]
[1585926019087,150.39,6797.26,160.0,-0.03147,5e-05,0.65227]
[1585926024123,150.42,6794.37,160.0,-0.03163,5e-05,0.65484]
[1585926029159,150.43,6793.62,160.0,-0.03168,5e-05,0.65564]
[1585926034193,150.45,6793.92,160.0,-0.03167,5e-05,0.65546]
[1585926039226,150.46,6794.34,160.0,-0.03167,5e-05,0.65536]
[1585926040752,150.47,6793.76,160.0,-0.0317,5e-05,0.65586]
[1585926042903,150.47,6793.66,160.0,-0.03171,5e-05,0.656]
[1585926048290,150.49,6794.18,160.0,-0.03169,5e-05,0.65581]
[1585926053323,150.5,6794.07,160.0,-0.03171,5e-05,0.65608]
[1585926058363,150.51,6794.0,160.0,-0.03172,5e-05,0.65629]
[1585926063396,150.52,6794.23,160.0,-0.03172,5e-05,0.65627]
[1585926068432,150.54,6793.23,160.0,-0.03178,5e-05,0.6572]
[1585926073468,150.54,6791.43,160.0,-0.03188,5e-05,0.65868]
[1585926078503,150.55,6792.76,160.0,-0.03181,5e-05,0.65772]
[1585926083535,150.55,6792.75,160.0,-0.03182,5e-05,0.65781]
[1585926088570,150.56,6792.39,160.0,-0.03184,5e-05,0.65817]
[1585926093607,150.56,6792.62,160.0,-0.03183,5e-05,0.65793]
[1585926098638,150.57,6792.61,160.0,-0.03183,5e-05,0.65801]
[1585926103675,150.58,6792.66,160.0,-0.03183,5e-05,0.65804]
[1585926109720,150.58,6789.2,160.0,-0.03201,5e-05,0.66077]
[1585926113782,150.57,6787.66,160.0,-0.03209,5e-05,0.66193]
[1585926119789,150.56,6787.52,160.0,-0.03209,5e-05,0.66192]
[1585926122831,150.56,6788.23,160.0,-0.03205,5e-05,0.66129]
[1585926128873,150.55,6788.14,160.0,-0.03205,5e-05,0.66128]
[1585926133904,150.55,6787.97,160.0,-0.03205,5e-05,0.66134]
[1585926138941,150.54,6787.89,160.0,-0.03205,5e-05,0.66133]
[1585926139973,150.54,6787.79,160.0,-0.03206,5e-05,0.66139]
[1585926145989,150.53,6787.46,160.0,-0.03207,5e-05,0.66156]
[1585926151022,150.53,6785.51,160.0,-0.03216,5e-05,0.66285]
[1585926156029,150.51,6784.14,160.0,-0.03222,5e-05,0.66376]
[1585926162029,150.5,6784.03,160.0,-0.03221,5e-05,0.66364]
[1585926167137,150.48,6783.65,160.0,-0.03222,5e-05,0.66376]
[1585926172169,150.47,6782.19,160.0,-0.03229,5e-05,0.6647]
[1585926177206,150.45,6782.52,160.0,-0.03226,5e-05,0.66423]
[1585926182242,150.44,6782.6,160.0,-0.03224,5e-05,0.66397]
[1585926187274,150.42,6782.53,160.0,-0.03223,5e-05,0.66384]
[1585926192313,150.41,6781.34,160.0,-0.03228,5e-05,0.66459]
[1585926198028,150.39,6781.25,160.0,-0.03228,5e-05,0.66442]
[1585926203388,150.37,6781.33,160.0,-0.03226,5e-05,0.66412]
[1585926213455,150.36,6784.96,160.0,-0.03205,5e-05,0.66096]
[1585926218494,150.36,6784.99,160.0,-0.03205,5e-05,0.66089]
[1585926224533,150.36,6784.89,160.0,-0.03205,5e-05,0.66092]
[1585926230578,150.35,6784.82,160.0,-0.03205,5e-05,0.66092]
[1585926237029,150.35,6784.84,160.0,-0.03205,5e-05,0.66086]
[1585926242664,150.34,6784.9,160.0,-0.03204,5e-05,0.66077]
[1585926247696,150.34,6785.85,160.0,-0.03199,5e-05,0.65999]
[1585926249749,150.34,6788.09,160.0,-0.03187,5e-05,0.65823]
[1585926255754,150.35,6790.02,160.0,-0.03178,5e-05,0.65686]
[1585926260789,150.37,6791.78,160.0,-0.0317,5e-05,0.65566]
[1585926265825,150.38,6792.27,160.0,-0.03169,5e-05,0.65548]
[1585926270863,150.4,6792.62,160.0,-0.03168,5e-05,0.65539]
[1585926275895,150.41,6792.55,160.0,-0.03169,5e-05,0.65551]
[1585926280927,150.43,6791.21,160.0,-0.03177,5e-05,0.65675]
[1585926285967,150.43,6789.95,160.0,-0.03184,5e-05,0.65786]
[1585926291001,150.44,6789.31,160.0,-0.03188,5e-05,0.65843]
[1585926296038,150.44,6788.99,160.0,-0.0319,5e-05,0.65873]
[1585926301072,150.45,6788.76,160.0,-0.03191,5e-05,0.65895]
[1585926306107,150.45,6788.8,160.0,-0.03191,5e-05,0.65895]
[1585926311139,150.45,6788.43,160.0,-0.03194,5e-05,0.65928]
[1585926316176,150.45,6788.17,160.0,-0.03195,5e-05,0.6595]
[1585926321210,150.45,6788.17,160.0,-0.03195,5e-05,0.65951]
[1585926326247,150.45,6787.95,160.0,-0.03196,5e-05,0.65969]
[1585926331280,150.45,6788.22,160.0,-0.03194,5e-05,0.65934]
[1585926336321,150.46,6788.01,160.0,-0.03195,5e-05,0.65952]
[1585926341348,150.46,6788.87,160.0,-0.03191,5e-05,0.65886]
[1585926346384,150.46,6790.83,160.0,-0.03181,5e-05,0.65739]
[1585926351424,150.47,6790.98,160.0,-0.03181,5e-05,0.65738]
[1585926356458,150.48,6791.49,160.0,-0.03179,5e-05,0.65708]
[1585926361490,150.49,6793.93,160.0,-0.03167,5e-05,0.65531]
[1585926366525,150.5,6794.4,160.0,-0.03166,5e-05,0.65513]
[1585926371563,150.52,6794.19,160.0,-0.03168,5e-05,0.65549]
[1585926376598,150.53,6794.42,160.0,-0.03168,5e-05,0.65554]
[1585926382639,150.55,6794.16,160.0,-0.03171,5e-05,0.65594]
[1585926387676,150.56,6793.71,160.0,-0.03174,5e-05,0.65645]
[1585926392712,150.57,6793.07,160.0,-0.03178,5e-05,0.65695]
[1585926398757,150.58,6792.3,160.0,-0.03182,5e-05,0.65767]
[1585926403785,150.58,6791.81,160.0,-0.03185,5e-05,0.65814]
[1585926408823,150.59,6791.59,160.0,-0.03187,5e-05,0.65837]
[1585926413860,150.59,6791.64,160.0,-0.03187,5e-05,0.65838]
[1585926418895,150.6,6791.34,160.0,-0.03189,5e-05,0.65865]
[1585926423926,150.6,6789.15,160.0,-0.032,5e-05,0.6604]
[1585926426993,150.6,6786.22,160.0,-0.03215,5e-05,0.66267]
[1585926433002,150.58,6784.96,160.0,-0.03221,5e-05,0.66347]
[1585926438027,150.57,6785.5,160.0,-0.03217,5e-05,0.66287]
[1585926443061,150.56,6786.35,160.0,-0.03212,5e-05,0.66207]
[1585926448104,150.55,6786.1,160.0,-0.03212,5e-05,0.66216]
[1585926453136,150.54,6784.77,160.0,-0.03218,5e-05,0.66293]
[1585926458169,150.53,6784.18,160.0,-0.0322,5e-05,0.66323]
[1585926463204,150.52,6784.29,160.0,-0.03218,5e-05,0.66299]
[1585926468242,150.51,6784.53,160.0,-0.03216,5e-05,0.66266]
[1585926473279,150.5,6782.84,160.0,-0.03224,5e-05,0.66385]
[1585926478312,150.48,6782.06,160.0,-0.03227,5e-05,0.66429]
[1585926483345,150.47,6782.79,160.0,-0.03222,5e-05,0.66352]
[1585926489028,150.45,6782.97,160.0,-0.0322,5e-05,0.66318]
[1585926494420,150.44,6783.32,160.0,-0.03217,5e-05,0.66275]
[1585926499459,150.44,6786.74,160.0,-0.03199,5e-05,0.65999]
[1585926501494,150.44,6787.12,160.0,-0.03197,5e-05,0.65969]
[1585926503516,150.44,6786.89,160.0,-0.03199,5e-05,0.65987]
[1585926504533,150.44,6787.0,160.0,-0.03198,5e-05,0.65978]
[1585926510536,150.44,6786.97,160.0,-0.03198,5e-05,0.65981]
[1585926515572,150.44,6786.86,160.0,-0.03198,5e-05,0.65976]
[1585926516600,150.44,6786.54,160.0,-0.032,5e-05,0.66001]
[1585926524633,150.43,6784.82,160.0,-0.03208,5e-05,0.66131]
[1585926529667,150.43,6784.15,160.0,-0.03211,5e-05,0.66176]
[1585926534701,150.42,6782.9,160.0,-0.03217,5e-05,0.66264]
[1585926540028,150.41,6782.84,160.0,-0.03217,5e-05,0.66252]
[1585926545781,150.4,6784.32,160.0,-0.03208,5e-05,0.66122]
[1585926550817,150.39,6785.23,160.0,-0.03203,5e-05,0.66045]
[1585926555854,150.39,6785.18,160.0,-0.03203,5e-05,0.66046]
[1585926560890,150.39,6785.98,160.0,-0.03199,5e-05,0.6598]
[1585926565926,150.39,6786.46,160.0,-0.03196,5e-05,0.65943]
[1585926570956,150.39,6786.54,160.0,-0.03196,5e-05,0.65937]
[1585926575990,150.39,6786.6,160.0,-0.03195,5e-05,0.65921]
[1585926577035,150.39,6786.7,160.0,-0.03195,5e-05,0.65914]
[1585926583041,150.4,6790.46,160.0,-0.03176,5e-05,0.65631]
[1585926588080,150.41,6791.77,160.0,-0.0317,5e-05,0.65548]
[1585926594029,150.43,6792.51,160.0,-0.03168,5e-05,0.65514]
[1585926599152,150.45,6791.33,160.0,-0.03175,5e-05,0.65623]
[1585926604189,150.46,6791.58,160.0,-0.03175,5e-05,0.65619]
[1585926610230,150.47,6791.48,160.0,-0.03176,5e-05,0.65644]
[1585926620299,150.49,6791.36,160.0,-0.03178,5e-05,0.65681]
[1585926625333,150.5,6791.52,160.0,-0.03178,5e-05,0.65681]
[1585926630370,150.51,6791.51,160.0,-0.03179,5e-05,0.65693]
[1585926635407,150.52,6789.75,160.0,-0.03188,5e-05,0.65828]
[1585926640439,150.52,6788.83,160.0,-0.03193,5e-05,0.65903]
[1585926645478,150.52,6789.54,160.0,-0.0319,5e-05,0.65851]
[1585926650510,150.52,6789.65,160.0,-0.03189,5e-05,0.65847]
[1585926655545,150.53,6789.97,160.0,-0.03188,5e-05,0.65827]
[1585926660579,150.53,6790.4,160.0,-0.03186,5e-05,0.658]
[1585926666029,150.54,6790.52,160.0,-0.03186,5e-05,0.65798]
[1585926671657,150.54,6790.75,160.0,-0.03185,5e-05,0.65787]
[1585926676694,150.55,6790.76,160.0,-0.03186,5e-05,0.65793]
[1585926681726,150.56,6792.88,160.0,-0.03175,5e-05,0.65636]
[1585926686761,150.57,6794.12,160.0,-0.0317,5e-05,0.65555]
[1585926691797,150.58,6793.96,160.0,-0.03171,5e-05,0.6557]
[1585926696834,150.59,6794.12,160.0,-0.03171,5e-05,0.65575]
[1585926701866,150.61,6794.68,160.0,-0.03169,5e-05,0.65548]
[1585926706908,150.62,6794.64,160.0,-0.0317,5e-05,0.65568]
[1585926711938,150.63,6794.92,160.0,-0.0317,5e-05,0.65562]
[1585926716970,150.64,6795.19,160.0,-0.03169,5e-05,0.65558]
[1585926722008,150.66,6795.32,160.0,-0.0317,5e-05,0.65567]
[1585926727043,150.67,6794.45,160.0,-0.03175,5e-05,0.65651]
[1585926732078,150.68,6794.47,160.0,-0.03176,5e-05,0.65661]
[1585926737113,150.69,6794.86,160.0,-0.03175,5e-05,0.65643]
[1585926742146,150.7,6793.15,160.0,-0.03184,5e-05,0.65788]
[1585926747182,150.7,6791.37,160.0,-0.03194,5e-05,0.65931]
[1585926752223,150.7,6791.91,160.0,-0.0319,5e-05,0.65875]
[1585926757252,150.7,6792.62,160.0,-0.03187,5e-05,0.65822]
[1585926762284,150.7,6792.81,160.0,-0.03186,5e-05,0.65811]
[1585926767322,150.71,6792.92,160.0,-0.03186,5e-05,0.65808]
[1585926772360,150.71,6792.38,160.0,-0.03189,5e-05,0.65854]
[1585926777392,150.71,6793.73,160.0,-0.03182,5e-05,0.65754]
[1585926782426,150.72,6794.34,160.0,-0.03179,5e-05,0.65714]
[1585926787463,150.73,6794.18,160.0,-0.03181,5e-05,0.65735]
[1585926792501,150.73,6794.31,160.0,-0.0318,5e-05,0.65733]
[1585926797535,150.74,6795.82,160.0,-0.03173,5e-05,0.65624]
[1585926802567,150.75,6796.13,160.0,-0.03172,5e-05,0.65612]
[1585926807604,150.76,6796.13,160.0,-0.03173,5e-05,0.65626]
[1585926812641,150.77,6795.95,160.0,-0.03174,5e-05,0.65638]
[1585926819029,150.78,6796.21,160.0,-0.03174,5e-05,0.65632]
[1585926825029,150.79,6796.16,160.0,-0.03175,5e-05,0.6565]
[1585926830770,150.8,6796.54,160.0,-0.03174,5e-05,0.65634]
[1585926836808,150.82,6798.58,160.0,-0.03164,5e-05,0.65496]
[1585926841852,150.83,6798.62,160.0,-0.03165,5e-05,0.6551]
[1585926846877,150.84,6800.83,160.0,-0.03155,5e-05,0.65359]
[1585926851910,150.86,6802.56,160.0,-0.03148,5e-05,0.65248]
[1585926856946,150.89,6804.39,160.0,-0.0314,5e-05,0.65137]
[1585926867016,150.95,6812.05,160.0,-0.03107,5e-05,0.64633]
[1585926872052,151.0,6813.63,160.0,-0.03101,5e-05,0.64557]
[1585926877091,151.04,6813.93,160.0,-0.03103,5e-05,0.64592]
[1585926882128,151.08,6814.67,160.0,-0.03103,5e-05,0.64592]
[1585926887158,151.13,6815.88,160.0,-0.031,5e-05,0.64557]
[1585926893201,151.18,6815.52,160.0,-0.03106,5e-05,0.64661]
[1585926898238,151.23,6820.21,160.0,-0.03087,5e-05,0.64363]
[1585926903272,151.28,6821.69,160.0,-0.03083,5e-05,0.64316]
[1585926908307,151.33,6820.74,160.0,-0.03091,5e-05,0.64452]
[1585926913343,151.37,6820.33,160.0,-0.03097,5e-05,0.64543]
[1585926918379,151.41,6816.14,160.0,-0.03121,5e-05,0.64914]
[1585926923416,151.44,6816.67,160.0,-0.0312,5e-05,0.64914]
[1585926928446,151.47,6818.59,160.0,-0.03113,5e-05,0.64804]
[1585926933489,151.51,6821.21,160.0,-0.03102,5e-05,0.64637]
[1585926938519,151.55,6824.17,160.0,-0.0309,5e-05,0.64463]
[1585926943552,151.6,6827.96,160.0,-0.03075,5e-05,0.64239]
[1585926948588,151.65,6830.49,160.0,-0.03067,5e-05,0.64118]
[1585926952238,151.68,6830.35,160.0,-0.0307,5e-05,0.64173]
[1585926954443,151.71,6830.39,160.0,-0.03072,5e-05,0.64199]
[1585926959665,151.77,6829.8,160.0,-0.03079,5e-05,0.64325]
[1585926964699,151.82,6830.59,160.0,-0.03079,5e-05,0.64329]
[1585926969734,151.86,6830.64,160.0,-0.03082,5e-05,0.64386]
[1585926974768,151.91,6830.3,160.0,-0.03088,5e-05,0.64471]
[1585926979803,151.95,6828.86,160.0,-0.03098,5e-05,0.64636]
[1585926984838,151.98,6826.07,160.0,-0.03114,5e-05,0.64891]
[1585926989878,152.01,6826.25,160.0,-0.03115,5e-05,0.64913]
[1585926994914,152.04,6825.94,160.0,-0.03118,5e-05,0.64958]
[1585926999946,152.06,6826.45,160.0,-0.03118,5e-05,0.64953]
[1585927004977,152.08,6826.19,160.0,-0.03121,5e-05,0.65005]
[1585927015048,152.13,6826.61,160.0,-0.03122,5e-05,0.65033]
[1585927020083,152.15,6824.58,160.0,-0.03134,5e-05,0.65217]
[1585927025124,152.17,6823.49,160.0,-0.03141,5e-05,0.6532]
[1585927028158,152.17,6823.18,160.0,-0.03143,5e-05,0.65354]
[1585927030191,152.18,6823.42,160.0,-0.03142,5e-05,0.65341]
[1585927036199,152.2,6826.65,160.0,-0.03127,5e-05,0.65117]
[1585927041237,152.22,6826.92,160.0,-0.03127,5e-05,0.65121]
[1585927046270,152.23,6827.06,160.0,-0.03128,5e-05,0.65136]
[1585927051301,152.25,6827.6,160.0,-0.03126,5e-05,0.65104]
[1585927056338,152.27,6827.81,160.0,-0.03127,5e-05,0.65115]
[1585927061374,152.29,6827.44,160.0,-0.0313,5e-05,0.65168]
[1585927066411,152.31,6827.97,160.0,-0.03129,5e-05,0.65154]
[1585927071443,152.33,6827.74,160.0,-0.03131,5e-05,0.65193]
[1585927076478,152.34,6827.45,160.0,-0.03134,5e-05,0.65235]
[1585927081513,152.36,6827.44,160.0,-0.03135,5e-05,0.65255]
[1585927086546,152.37,6827.67,160.0,-0.03135,5e-05,0.65255]
[1585927092028,152.38,6827.54,160.0,-0.03137,5e-05,0.65283]
[1585927097625,152.4,6827.54,160.0,-0.03138,5e-05,0.65303]
[1585927103672,152.41,6827.25,160.0,-0.0314,5e-05,0.65343]
[1585927108703,152.42,6827.35,160.0,-0.0314,5e-05,0.65349]
[1585927113739,152.43,6827.43,160.0,-0.0314,5e-05,0.65342]
[1585927118773,152.44,6827.49,160.0,-0.03141,5e-05,0.65351]
[1585927123807,152.45,6827.41,160.0,-0.03142,5e-05,0.6537]
[1585927128846,152.46,6827.12,160.0,-0.03144,5e-05,0.65404]
[1585927133878,152.47,6824.9,160.0,-0.03156,5e-05,0.65583]
[1585927138916,152.47,6823.91,160.0,-0.03161,5e-05,0.65658]
[1585927143950,152.47,6824.04,160.0,-0.0316,5e-05,0.65647]
[1585927148984,152.47,6823.41,160.0,-0.03163,5e-05,0.65695]
[1585927154020,152.46,6823.39,160.0,-0.03163,5e-05,0.65694]
[1585927156052,152.46,6822.85,160.0,-0.03166,5e-05,0.65734]
[1585927158070,152.46,6823.09,160.0,-0.03164,5e-05,0.65715]
[1585927161084,152.46,6822.83,160.0,-0.03166,5e-05,0.65733]
[1585927169125,152.45,6822.35,160.0,-0.03167,5e-05,0.65761]
[1585927174162,152.45,6822.05,160.0,-0.03168,5e-05,0.65764]
[1585927179195,152.45,6821.81,160.0,-0.03169,5e-05,0.65777]
[1585927184234,152.44,6822.06,160.0,-0.03167,5e-05,0.65752]
[1585927189262,152.43,6814.41,160.0,-0.03205,5e-05,0.66331]
[1585927194300,152.4,6810.47,160.0,-0.03223,5e-05,0.66601]
[1585927199333,152.37,6810.33,160.0,-0.03222,5e-05,0.6657]
[1585927205379,152.34,6809.77,160.0,-0.03222,5e-05,0.66565]
[1585927210413,152.3,6807.9,160.0,-0.03229,5e-05,0.66667]
[1585927215447,152.27,6806.73,160.0,-0.03232,5e-05,0.66713]
[1585927220481,152.23,6804.31,160.0,-0.03242,5e-05,0.66854]
[1585927225516,152.19,6803.71,160.0,-0.03242,5e-05,0.66848]
[1585927230551,152.16,6804.68,160.0,-0.03234,5e-05,0.66724]
[1585927235585,152.12,6805.37,160.0,-0.03227,5e-05,0.66611]
[1585927240625,152.09,6805.65,160.0,-0.03223,5e-05,0.66542]
[1585927245659,152.06,6806.54,160.0,-0.03216,5e-05,0.66437]
[1585927250691,152.04,6807.06,160.0,-0.03212,5e-05,0.66365]
[1585927255731,152.02,6805.36,160.0,-0.03219,5e-05,0.66469]
[1585927260764,151.99,6805.12,160.0,-0.03218,5e-05,0.66453]
[1585927265799,151.97,6803.84,160.0,-0.03223,5e-05,0.66519]
[1585927270834,151.94,6803.61,160.0,-0.03222,5e-05,0.66502]
[1585927280906,151.89,6803.43,160.0,-0.03219,5e-05,0.66447]
[1585927286945,151.86,6803.71,160.0,-0.03215,5e-05,0.66388]
[1585927291977,151.84,6801.81,160.0,-0.03223,5e-05,0.66494]
[1585927302029,151.78,6799.67,160.0,-0.03229,5e-05,0.6659]
[1585927307082,151.76,6799.56,160.0,-0.03228,5e-05,0.66561]
[1585927312119,151.73,6797.01,160.0,-0.03239,5e-05,0.66721]
[1585927317154,151.69,6794.61,160.0,-0.03249,5e-05,0.66865]
[1585927322188,151.65,6792.96,160.0,-0.03254,5e-05,0.66941]
[1585927328234,151.61,6792.9,160.0,-0.03251,5e-05,0.66884]
[1585927333266,151.57,6792.69,160.0,-0.03249,5e-05,0.66852]
[1585927340313,151.52,6793.02,160.0,-0.03243,5e-05,0.66761]
[1585927345348,151.49,6794.16,160.0,-0.03235,5e-05,0.66629]
[1585927350389,151.46,6795.37,160.0,-0.03227,5e-05,0.665]
[1585927355423,151.44,6795.56,160.0,-0.03223,5e-05,0.66441]
[1585927360455,151.42,6794.76,160.0,-0.03226,5e-05,0.66474]
[1585927365488,151.4,6793.7,160.0,-0.03229,5e-05,0.66526]
[1585927370526,151.37,6791.88,160.0,-0.03237,5e-05,0.66635]
[1585927375560,151.34,6791.54,160.0,-0.03236,5e-05,0.66625]
[1585927380592,151.31,6790.9,160.0,-0.03238,5e-05,0.66638]
[1585927385633,151.29,6788.74,160.0,-0.03247,5e-05,0.66769]
[1585927390663,151.25,6787.7,160.0,-0.03249,5e-05,0.66806]
[1585927395703,151.22,6787.99,160.0,-0.03245,5e-05,0.66741]
[1585927400738,151.19,6789.5,160.0,-0.03235,5e-05,0.66584]
[1585927405774,151.17,6790.67,160.0,-0.03227,5e-05,0.66461]
[1585927410809,151.15,6790.54,160.0,-0.03226,5e-05,0.66443]
[1585927416029,151.12,6790.84,160.0,-0.03222,5e-05,0.66374]
[1585927421885,151.1,6790.52,160.0,-0.03222,5e-05,0.6637]
[1585927426922,151.08,6787.18,160.0,-0.03238,5e-05,0.66606]
[1585927431955,151.06,6787.11,160.0,-0.03236,5e-05,0.6658]
[1585927436991,151.03,6787.19,160.0,-0.03234,5e-05,0.66541]
[1585927442021,151.01,6786.61,160.0,-0.03235,5e-05,0.66555]
[1585927447058,150.99,6787.62,160.0,-0.03228,5e-05,0.66447]
[1585927452090,150.97,6787.34,160.0,-0.03228,5e-05,0.66442]
[1585927457130,150.95,6787.25,160.0,-0.03227,5e-05,0.66423]
[1585927462167,150.93,6786.92,160.0,-0.03227,5e-05,0.66425]
[1585927468212,150.91,6786.93,160.0,-0.03226,5e-05,0.66394]
[1585927473244,150.89,6786.76,160.0,-0.03225,5e-05,0.6637]
[1585927478276,150.87,6786.2,160.0,-0.03226,5e-05,0.66392]
[1585927483310,150.85,6784.51,160.0,-0.03233,5e-05,0.66499]
[1585927488351,150.83,6782.68,160.0,-0.03241,5e-05,0.66612]
[1585927493380,150.81,6782.68,160.0,-0.03239,5e-05,0.6658]
[1585927498415,150.78,6780.76,160.0,-0.03247,5e-05,0.66699]
[1585927503449,150.75,6779.52,160.0,-0.03252,5e-05,0.66758]
[1585927508486,150.73,6778.53,160.0,-0.03255,5e-05,0.66798]
[1585927513521,150.68,6769.25,160.0,-0.033,5e-05,0.67478]
[1585927518559,150.63,6771.66,160.0,-0.03284,5e-05,0.67222]
[1585927523591,150.59,6769.95,160.0,-0.0329,5e-05,0.67305]
[1585927528628,150.54,6766.61,160.0,-0.03303,5e-05,0.67502]
[1585927533663,150.48,6759.05,160.0,-0.03338,5e-05,0.6801]
[1585927538704,150.41,6758.43,160.0,-0.03336,5e-05,0.67965]
[1585927543734,150.34,6757.66,160.0,-0.03335,5e-05,0.67936]
[1585927548771,150.28,6755.96,160.0,-0.03338,5e-05,0.67983]
[1585927553804,150.21,6759.02,160.0,-0.03317,5e-05,0.67653]
[1585927558838,150.16,6762.51,160.0,-0.03294,5e-05,0.67304]
[1585927563870,150.12,6763.15,160.0,-0.03287,5e-05,0.67193]
[1585927568908,150.08,6760.89,160.0,-0.03296,5e-05,0.67319]
[1585927573941,150.03,6758.41,160.0,-0.03306,5e-05,0.67455]
[1585927578980,149.99,6760.51,160.0,-0.03291,5e-05,0.67225]
[1585927584014,149.94,6762.95,160.0,-0.03274,5e-05,0.66971]
[1585927589050,149.91,6763.58,160.0,-0.03268,5e-05,0.6688]
[1585927594081,149.89,6765.51,160.0,-0.03255,5e-05,0.66676]
[1585927599120,149.86,6765.96,160.0,-0.03251,5e-05,0.6661]
[1585927604152,149.84,6766.73,160.0,-0.03246,5e-05,0.66523]
[1585927609188,149.83,6764.7,160.0,-0.03255,5e-05,0.66662]
[1585927614225,149.8,6760.68,160.0,-0.03274,5e-05,0.66949]
[1585927619256,149.77,6760.96,160.0,-0.0327,5e-05,0.66886]
[1585927624294,149.75,6762.68,160.0,-0.03259,5e-05,0.66713]
[1585927629330,149.72,6762.61,160.0,-0.03258,5e-05,0.6669]
[1585927634364,149.71,6764.22,160.0,-0.03248,5e-05,0.66536]
[1585927639402,149.69,6767.12,160.0,-0.03231,5e-05,0.66286]
[1585927644431,149.68,6766.94,160.0,-0.03232,5e-05,0.6629]
[1585927649465,149.68,6766.08,160.0,-0.03236,5e-05,0.66348]
[1585927654505,149.66,6764.23,160.0,-0.03244,5e-05,0.66463]
[1585927659537,149.65,6764.56,160.0,-0.03241,5e-05,0.66419]
[1585927664572,149.64,6763.3,160.0,-0.03247,5e-05,0.66502]
[1585927669606,149.62,6762.56,160.0,-0.03249,5e-05,0.6654]
[1585927674641,149.6,6761.79,160.0,-0.03252,5e-05,0.66578]
[1585927679680,149.59,6763.95,160.0,-0.03239,5e-05,0.66385]
[1585927684711,149.58,6764.74,160.0,-0.03234,5e-05,0.66309]
[1585927689750,149.57,6760.85,160.0,-0.03254,5e-05,0.66604]
[1585927694788,149.54,6756.84,160.0,-0.03273,5e-05,0.66893]
[1585927699821,149.52,6758.41,160.0,-0.03263,5e-05,0.66733]
[1585927704851,149.5,6760.04,160.0,-0.03253,5e-05,0.66577]
[1585927709887,149.48,6761.89,160.0,-0.03242,5e-05,0.6641]
[1585927714925,149.47,6761.49,160.0,-0.03243,5e-05,0.66413]
[1585927719964,149.46,6760.59,160.0,-0.03246,5e-05,0.66469]
[1585927724993,149.45,6760.22,160.0,-0.03247,5e-05,0.66481]
[1585927730032,149.43,6759.28,160.0,-0.03251,5e-05,0.66538]
[1585927735066,149.42,6758.14,160.0,-0.03256,5e-05,0.66609]
[1585927740098,149.4,6756.35,160.0,-0.03264,5e-05,0.66727]
[1585927745136,149.38,6755.83,160.0,-0.03265,5e-05,0.66739]
[1585927750170,149.36,6755.8,160.0,-0.03264,5e-05,0.66714]
[1585927755204,149.34,6756.37,160.0,-0.03259,5e-05,0.66643]
[1585927760242,149.32,6755.01,160.0,-0.03265,5e-05,0.66722]
[1585927773090,149.2,6719.63,160.5,-0.03448,6e-05,0.69425]
[1585927773280,149.2,6719.63,160.5,-0.03448,6e-05,0.69425]
[1585927776604,149.29,6713.07,160.5,-0.03493,6e-05,0.70099]
[1585927777104,149.29,6713.07,160.5,-0.03493,6e-05,0.70099]
[1585927785769,149.05,6725.57,160.5,-0.03403,6e-05,0.68741]
[1585927787124,149.03,6725.66,160.5,-0.03401,6e-05,0.68703]
[1585927790782,148.94,6716.38,160.5,-0.03445,6e-05,0.69338]
[1585927791131,148.94,6716.38,160.5,-0.03445,6e-05,0.69338]
[1585927796491,148.77,6713.79,160.5,-0.03446,6e-05,0.6933]
[1585927796558,148.77,6713.79,160.5,-0.03446,6e-05,0.6933]
[1585927796851,148.77,6713.79,160.5,-0.03446,6e-05,0.6933]
[1585927797103,148.77,6713.79,160.5,-0.03446,6e-05,0.6933]
[1585927797105,148.77,6713.79,160.5,-0.03446,6e-05,0.6933]
[1585927798030,148.75,6712.82,160.5,-0.03449,6e-05,0.69376]
[1585927798031,148.75,6712.82,160.5,-0.03449,6e-05,0.69376]
[1585927802585,148.62,6715.26,160.5,-0.03425,6e-05,0.69003]
[1585927802695,148.62,6715.26,160.5,-0.03425,6e-05,0.69003]
[1585927802916,148.62,6715.26,160.5,-0.03425,6e-05,0.69003]
[1585927805237,148.63,6713.5,160.5,-0.03436,6e-05,0.69162]
[1585927810589,148.65,6713.25,160.5,-0.03439,6e-05,0.6921]
[1585927820663,148.7,6719.36,160.5,-0.03408,6e-05,0.68766]
[1585927825694,148.73,6721.55,160.5,-0.03399,6e-05,0.68631]
[1585927830736,148.77,6724.19,160.5,-0.03387,6e-05,0.68464]
[1585927835767,148.81,6726.98,160.5,-0.03375,6e-05,0.68281]
[1585927845836,148.91,6729.95,160.5,-0.03367,6e-05,0.68175]
[1585927850873,148.96,6732.16,160.5,-0.03359,6e-05,0.68063]
[1585927855906,149.02,6734.29,160.5,-0.03351,5e-05,0.6796]
[1585927865978,149.11,6729.37,160.5,-0.03386,6e-05,0.68496]
[1585927871011,149.15,6726.93,160.5,-0.03403,6e-05,0.68742]
[1585927876048,149.18,6728.46,160.5,-0.03397,6e-05,0.68656]
[1585927881081,149.21,6726.89,160.5,-0.03408,6e-05,0.68827]
[1585927882235,149.21,6726.87,160.5,-0.03408,6e-05,0.68836]
[1585927882347,149.21,6726.87,160.5,-0.03408,6e-05,0.68836]
[1585927890638,149.25,6725.55,160.5,-0.03419,6e-05,0.68996]
[1585927896814,149.27,6724.64,160.5,-0.03425,6e-05,0.6909]
[1585927911293,149.31,6726.32,160.5,-0.03419,6e-05,0.69003]
[1585927916328,149.33,6726.76,160.5,-0.03418,6e-05,0.68994]
[1585927921364,149.35,6728.32,160.5,-0.03411,6e-05,0.68895]
[1585927926397,149.38,6729.31,160.5,-0.03408,6e-05,0.68846]
[1585927936469,149.43,6729.88,160.5,-0.03409,6e-05,0.68868]
[1585927941504,149.45,6734.0,160.5,-0.03388,6e-05,0.68567]
[1585927946539,149.49,6736.11,160.5,-0.03379,6e-05,0.68443]
[1585927956610,149.57,6737.38,160.5,-0.03378,6e-05,0.68429]
[1585927966678,149.64,6737.37,160.5,-0.03383,6e-05,0.68523]
[1585927971711,149.67,6738.69,160.5,-0.03379,5e-05,0.68464]
[1585927976747,149.71,6736.62,160.5,-0.03393,6e-05,0.6868]
[1585927986822,149.76,6738.16,160.5,-0.03389,6e-05,0.68631]
[1585927991853,149.79,6738.71,160.5,-0.03389,6e-05,0.68626]
[1585927996889,149.82,6738.7,160.5,-0.03391,6e-05,0.68666]
[1585928001921,149.85,6738.71,160.5,-0.03393,6e-05,0.68702]
[1585928011994,149.91,6741.39,160.5,-0.03383,5e-05,0.68551]
[1585928017030,149.94,6741.55,160.5,-0.03385,5e-05,0.6858]
[1585928022064,149.97,6742.17,160.5,-0.03384,5e-05,0.6857]
[1585928047239,150.0,6727.54,160.5,-0.03467,6e-05,0.69807]
[1585928057309,149.97,6726.78,160.5,-0.03469,6e-05,0.69836]
[1585928062345,149.96,6725.01,160.5,-0.03478,6e-05,0.69965]
[1585928067379,149.94,6723.98,160.5,-0.03483,6e-05,0.70029]
[1585928072413,149.93,6720.62,160.5,-0.035,6e-05,0.70268]
[1585928082487,149.87,6716.9,160.5,-0.03516,6e-05,0.70496]
[1585928092553,149.81,6715.41,160.5,-0.03519,6e-05,0.7054]
[1585928097589,149.77,6714.41,160.5,-0.03522,6e-05,0.70577]
[1585928107657,149.71,6717.17,160.5,-0.03502,6e-05,0.70263]
[1585928112694,149.69,6718.94,160.5,-0.0349,6e-05,0.70085]
[1585928118028,149.67,6719.93,160.5,-0.03483,6e-05,0.6998]
[1585928123769,149.66,6719.77,160.5,-0.03482,6e-05,0.69971]
[1585928133843,149.64,6721.71,160.5,-0.03469,6e-05,0.69771]
[1585928138877,149.63,6717.14,160.5,-0.03494,6e-05,0.70135]
[1585928143910,149.61,6715.73,160.5,-0.035,6e-05,0.70225]
[1585928148944,149.59,6714.05,160.5,-0.03508,6e-05,0.70334]
[1585928149189,149.59,6714.05,160.5,-0.03508,6e-05,0.70334]
[1585928150902,149.61,6714.06,160.5,-0.0351,6e-05,0.70361]
[1585928153188,149.61,6713.01,160.5,-0.03516,6e-05,0.7046]
[1585928155693,149.65,6712.83,160.5,-0.03521,6e-05,0.70528]
[1585928160276,149.64,6712.68,160.5,-0.03521,6e-05,0.70529]
[1585928160364,149.64,6712.68,160.5,-0.03521,6e-05,0.70529]
[1585928166065,149.61,6717.82,160.5,-0.03489,6e-05,0.70061]
[1585928171101,149.6,6717.89,160.5,-0.03487,6e-05,0.70032]
[1585928175287,149.58,6716.58,160.5,-0.03494,6e-05,0.70123]
[1585928180289,149.69,6714.8,160.5,-0.03512,6e-05,0.70412]
[1585928181638,149.68,6714.71,160.5,-0.03512,6e-05,0.70412]
[1585928182972,149.7,6713.49,160.5,-0.03521,6e-05,0.7054]
[1585928183350,149.72,6713.29,160.5,-0.03524,6e-05,0.70582]
[1585928185016,149.74,6712.12,160.5,-0.03532,6e-05,0.70705]
[1585928189562,149.73,6712.43,160.5,-0.03529,6e-05,0.70661]
[1585928189688,149.73,6712.43,160.5,-0.03529,6e-05,0.70661]
[1585928191328,149.71,6714.16,160.5,-0.03517,6e-05,0.70483]
[1585928191519,149.71,6714.16,160.5,-0.03517,6e-05,0.70483]
[1585928192498,149.71,6713.92,160.5,-0.03518,6e-05,0.70495]
[1585928198294,149.81,6711.65,160.5,-0.0354,6e-05,0.70831]
[1585928200242,149.83,6711.62,160.5,-0.03542,6e-05,0.70856]
[1585928206205,149.8,6715.22,160.5,-0.03519,6e-05,0.70523]
[1585928211378,149.89,6715.23,160.5,-0.03526,6e-05,0.70637]
[1585928216417,149.97,6710.9,160.5,-0.03558,6e-05,0.71112]
[1585928221450,150.04,6702.01,160.5,-0.03614,6e-05,0.71945]
[1585928224524,150.06,6695.87,160.5,-0.03653,6e-05,0.725]
[1585928230514,150.09,6694.21,160.5,-0.03665,6e-05,0.72681]
[1585928235550,150.11,6692.18,160.5,-0.03679,6e-05,0.7288]
[1585928240585,150.12,6691.07,160.5,-0.03686,6e-05,0.72992]
[1585928245619,150.13,6692.19,160.5,-0.03681,6e-05,0.72912]
[1585928250655,150.15,6695.37,160.5,-0.03663,6e-05,0.72663]
[1585928254717,150.17,6697.88,160.5,-0.03649,6e-05,0.72463]
[1585928256568,150.18,6699.02,160.5,-0.03644,6e-05,0.72382]
[1585928257048,150.18,6699.02,160.5,-0.03644,6e-05,0.72382]
[1585928262738,150.22,6701.31,160.5,-0.03633,6e-05,0.72242]
[1585928267771,150.25,6702.61,160.5,-0.03629,6e-05,0.72182]
[1585928270154,150.27,6703.29,160.5,-0.03626,6e-05,0.72144]
[1585928272554,150.26,6705.45,160.5,-0.03613,6e-05,0.71949]
[1585928277736,150.29,6707.44,160.5,-0.03604,6e-05,0.71824]
[1585928278567,150.29,6707.44,160.5,-0.03604,6e-05,0.71824]
[1585928283885,150.33,6708.48,160.5,-0.03601,6e-05,0.71798]
[1585928288921,150.38,6708.92,160.5,-0.03603,6e-05,0.71826]
[1585928293956,150.43,6704.96,160.5,-0.0363,6e-05,0.7222]
[1585928298989,150.46,6702.19,160.5,-0.03648,6e-05,0.72495]
[1585928308496,150.5,6702.63,160.5,-0.03649,6e-05,0.72516]
[1585928309562,150.48,6703.36,160.5,-0.03643,6e-05,0.72427]
[1585928315101,150.51,6701.57,160.5,-0.03656,6e-05,0.72605]
[1585928319169,150.52,6696.22,160.5,-0.03688,6e-05,0.73077]
[1585928327235,150.53,6698.44,160.5,-0.03676,6e-05,0.72901]
[1585928333228,150.55,6698.03,160.5,-0.0368,6e-05,0.72956]
[1585928335283,150.55,6697.33,160.5,-0.03684,6e-05,0.7302]
[1585928341291,150.55,6693.2,160.5,-0.03709,6e-05,0.73377]
[1585928351355,150.55,6695.2,160.5,-0.03697,6e-05,0.73205]
[1585928356389,150.55,6695.21,160.5,-0.03697,6e-05,0.73207]
[1585928361432,150.55,6693.41,160.5,-0.03708,6e-05,0.73356]
[1585928366459,150.55,6693.46,160.5,-0.03707,6e-05,0.73346]
[1585928376533,150.55,6694.71,160.5,-0.03699,6e-05,0.73224]
[1585928381566,150.55,6691.75,160.5,-0.03716,6e-05,0.73475]
[1585928390660,150.51,6689.85,160.5,-0.03725,6e-05,0.73588]
[1585928396669,150.5,6689.23,160.5,-0.03727,6e-05,0.73621]
[1585928401705,150.48,6686.88,160.5,-0.0374,6e-05,0.73802]
[1585928406738,150.47,6686.96,160.5,-0.03738,6e-05,0.73773]
[1585928411775,150.45,6688.26,160.5,-0.03729,6e-05,0.73642]
[1585928420885,150.45,6697.5,160.5,-0.03674,6e-05,0.72856]
[1585928422900,150.46,6697.06,160.5,-0.03677,6e-05,0.72901]
[1585928425924,150.46,6699.11,160.5,-0.03666,6e-05,0.72737]
[1585928431917,150.49,6701.98,160.5,-0.0365,6e-05,0.72514]
[1585928436948,150.51,6703.02,160.5,-0.03646,6e-05,0.7246]
[1585928447022,150.57,6705.11,160.5,-0.03639,6e-05,0.72365]
[1585928452056,150.6,6705.65,160.5,-0.03638,6e-05,0.72359]
[1585928457086,150.63,6704.35,160.5,-0.03648,6e-05,0.72505]
[1585928467162,150.68,6705.54,160.5,-0.03646,6e-05,0.7248]
[1585928472199,150.71,6707.39,160.5,-0.03637,6e-05,0.72359]
[1585928477232,150.74,6707.39,160.5,-0.0364,6e-05,0.72397]
[1585928482266,150.76,6703.89,160.5,-0.03662,6e-05,0.7272]
[1585928492337,150.78,6703.63,160.5,-0.03665,6e-05,0.72766]
[1585928497374,150.8,6702.91,160.5,-0.0367,6e-05,0.72845]
[1585928502408,150.81,6702.99,160.5,-0.03671,6e-05,0.72854]
[1585928507451,150.82,6703.5,160.5,-0.03669,6e-05,0.72827]
[1585928517515,150.85,6703.25,160.5,-0.03672,6e-05,0.7288]
[1585928522550,150.85,6702.17,160.5,-0.0368,6e-05,0.72985]
[1585928527586,150.86,6698.94,160.5,-0.03699,6e-05,0.73262]
[1585928532616,150.85,6697.79,160.5,-0.03705,6e-05,0.73354]
[1585928533648,150.85,6696.6,160.5,-0.03712,6e-05,0.73453]
[1585928544702,150.83,6693.33,160.5,-0.0373,6e-05,0.73698]
[1585928549738,150.81,6695.92,160.5,-0.03713,6e-05,0.7346]
[1585928553787,150.81,6697.1,160.5,-0.03705,6e-05,0.73338]
[1585928559807,150.81,6699.08,160.5,-0.03693,6e-05,0.7317]
[1585928569875,150.82,6700.57,160.5,-0.03685,6e-05,0.73055]
[1585928574913,150.82,6700.66,160.5,-0.03685,6e-05,0.73054]
[1585928579948,150.83,6699.74,160.5,-0.03691,6e-05,0.73137]
[1585928584985,150.83,6699.77,160.5,-0.03691,6e-05,0.73136]
[1585928591024,150.83,6699.21,160.5,-0.03694,6e-05,0.73187]
[1585928596059,150.83,6699.34,160.5,-0.03693,6e-05,0.73177]
[1585928601097,150.83,6696.47,160.5,-0.0371,6e-05,0.73418]
[1585928601134,150.83,6696.47,160.5,-0.0371,6e-05,0.73418]
[1585928606357,150.82,6696.38,160.5,-0.0371,6e-05,0.73417]
[1585928609186,150.82,6696.88,160.5,-0.03707,6e-05,0.73368]
[1585928615193,150.81,6696.84,160.5,-0.03706,6e-05,0.7335]
[1585928620227,150.81,6696.79,160.5,-0.03706,6e-05,0.73349]
[1585928625264,150.81,6699.76,160.5,-0.03688,6e-05,0.73095]
[1585928630299,150.81,6700.28,160.5,-0.03686,6e-05,0.73058]
[1585928640371,150.82,6700.23,160.5,-0.03687,6e-05,0.73076]
[1585928645401,150.83,6700.46,160.5,-0.03686,6e-05,0.73063]
[1585928650438,150.83,6700.27,160.5,-0.03687,6e-05,0.73085]
[1585928655473,150.84,6700.46,160.5,-0.03687,6e-05,0.73075]
[1585928665543,150.85,6702.65,160.5,-0.03675,6e-05,0.72903]
[1585928670580,150.85,6703.28,160.5,-0.03672,6e-05,0.72863]
[1585928675614,150.87,6703.71,160.5,-0.03669,6e-05,0.72827]
[1585928680649,150.88,6705.47,160.5,-0.0366,6e-05,0.72697]
[1585928690718,150.92,6707.63,160.5,-0.03651,6e-05,0.72567]
[1585928695755,150.94,6708.41,160.5,-0.03648,6e-05,0.72529]
[1585928700793,150.96,6708.55,160.5,-0.03649,6e-05,0.72546]
[1585928700849,150.96,6708.55,160.5,-0.03649,6e-05,0.72546]
[1585928700927,150.96,6708.55,160.5,-0.03649,6e-05,0.72546]
[1585928710862,150.99,6706.69,160.5,-0.03663,6e-05,0.72748]
[1585928714490,151.0,6707.26,160.5,-0.0366,6e-05,0.72711]
[1585928716561,151.01,6707.06,160.5,-0.03662,6e-05,0.72736]
[1585928722950,151.03,6707.45,160.5,-0.03661,6e-05,0.72731]
[1585928727980,151.04,6707.65,160.5,-0.03661,6e-05,0.72734]
[1585928736030,151.06,6708.54,160.5,-0.03657,6e-05,0.72676]
[1585928738747,151.02,6708.82,160.5,-0.03652,6e-05,0.72592]
[1585928740842,151.0,6708.81,160.5,-0.0365,6e-05,0.72569]
[1585928743320,150.96,6708.91,160.5,-0.03647,6e-05,0.72509]
[1585928744647,150.97,6708.86,160.5,-0.03647,6e-05,0.72518]
[1585928747262,150.93,6709.78,160.5,-0.03639,6e-05,0.72391]
[1585928748534,150.94,6709.84,160.5,-0.03639,6e-05,0.72392]
[1585928749775,150.94,6709.63,160.5,-0.03641,6e-05,0.72418]
[1585928750147,150.92,6709.62,160.5,-0.03639,6e-05,0.72391]
[1585928755282,150.82,6710.14,160.5,-0.03628,6e-05,0.72213]
[1585928758516,150.77,6712.57,160.5,-0.03609,6e-05,0.71934]
[1585928761358,150.77,6715.12,160.5,-0.03594,6e-05,0.71723]
[1585928763262,150.74,6716.91,160.5,-0.03581,6e-05,0.71532]
[1585928765276,150.76,6716.68,160.5,-0.03585,6e-05,0.7158]
[1585928767543,150.73,6715.98,160.5,-0.03586,6e-05,0.71599]
[1585928773296,150.77,6714.66,160.5,-0.03597,6e-05,0.71758]
[1585928778331,150.81,6710.81,160.5,-0.03623,6e-05,0.72139]
[1585928788401,150.88,6710.5,160.5,-0.0363,6e-05,0.72254]
[1585928793442,150.91,6710.17,160.5,-0.03634,6e-05,0.72308]
[1585928798473,150.93,6710.82,160.5,-0.03632,6e-05,0.72292]
[1585928803510,150.96,6711.59,160.5,-0.0363,6e-05,0.72267]
[1585928813579,151.02,6714.55,160.5,-0.03618,6e-05,0.72104]
[1585928818613,151.06,6716.16,160.5,-0.03612,6e-05,0.72017]
[1585928823651,151.1,6716.85,160.5,-0.03611,6e-05,0.72009]
[1585928828688,151.13,6717.66,160.5,-0.03609,6e-05,0.71991]
[1585928838755,151.18,6710.1,160.5,-0.03657,6e-05,0.72687]
[1585928843799,151.2,6711.89,160.5,-0.03648,6e-05,0.7256]
[1585928848826,151.21,6712.08,160.5,-0.03648,6e-05,0.72569]
[1585928853864,151.23,6711.46,160.5,-0.03653,6e-05,0.7263]
[1585928863928,151.27,6712.83,160.5,-0.03648,6e-05,0.72563]
[1585928868967,151.28,6712.5,160.5,-0.03651,6e-05,0.72615]
[1585928874002,151.3,6711.15,160.5,-0.0366,6e-05,0.72751]
[1585928879033,151.31,6709.0,160.5,-0.03674,6e-05,0.72943]
[1585928889109,151.32,6705.63,160.5,-0.03694,6e-05,0.7324]
[1585928894140,151.31,6704.02,160.5,-0.03703,6e-05,0.73368]
[1585928899178,151.31,6706.98,160.5,-0.03685,6e-05,0.73112]
[1585928904211,151.31,6708.74,160.5,-0.03675,6e-05,0.72966]
[1585928914282,151.33,6709.02,160.5,-0.03674,6e-05,0.72951]
[1585928919315,151.33,6707.51,160.5,-0.03684,6e-05,0.73083]
[1585928925029,151.33,6707.28,160.5,-0.03685,6e-05,0.73103]
[1585928930394,151.33,6708.55,160.5,-0.03678,6e-05,0.73]
[1585928936436,151.34,6709.15,160.5,-0.03675,6e-05,0.72955]
[1585928942479,151.34,6708.87,160.5,-0.03677,6e-05,0.72986]
[1585928947516,151.35,6707.12,160.5,-0.03687,6e-05,0.73138]
[1585928957584,151.34,6705.94,160.5,-0.03693,6e-05,0.73226]
[1585928962622,151.34,6708.68,160.5,-0.03677,6e-05,0.72995]
[1585928967652,151.34,6709.84,160.5,-0.03671,6e-05,0.72904]
[1585928972687,151.35,6709.48,160.5,-0.03673,6e-05,0.72929]
[1585928982758,151.37,6711.9,160.5,-0.0366,6e-05,0.72748]
[1585928987796,151.38,6712.48,160.5,-0.03658,6e-05,0.72717]
[1585928992826,151.39,6711.77,160.5,-0.03663,6e-05,0.72793]
[1585928997862,151.4,6711.72,160.5,-0.03664,6e-05,0.7281]
[1585929007933,151.42,6714.32,160.5,-0.03651,6e-05,0.72623]
[1585929012973,151.44,6715.53,160.5,-0.03645,6e-05,0.72544]
[1585929018001,151.46,6715.41,160.5,-0.03647,6e-05,0.72577]
[1585929021864,151.47,6716.37,160.5,-0.03643,6e-05,0.72511]
[1585929022492,151.47,6716.09,160.5,-0.03645,6e-05,0.72539]
[1585929034116,151.52,6717.72,160.5,-0.03638,6e-05,0.72451]
[1585929039149,151.54,6718.1,160.5,-0.03638,6e-05,0.72446]
[1585929044185,151.56,6718.64,160.5,-0.03636,6e-05,0.7243]
[1585929049221,151.58,6718.87,160.5,-0.03637,6e-05,0.72439]
[1585929059292,151.62,6722.04,160.5,-0.03622,6e-05,0.72236]
[1585929064324,151.65,6723.71,160.5,-0.03615,6e-05,0.72138]
[1585929069363,151.68,6720.49,160.5,-0.03636,6e-05,0.72441]
[1585929074393,151.69,6714.99,160.5,-0.03669,6e-05,0.72923]
[1585929084464,151.69,6711.82,160.5,-0.03688,6e-05,0.73187]
[1585929089501,151.69,6711.93,160.5,-0.03687,6e-05,0.73173]
[1585929094534,151.68,6711.83,160.5,-0.03686,6e-05,0.7316]
[1585929102014,151.67,6708.51,160.5,-0.03705,6e-05,0.73425]
[1585929109644,151.66,6711.59,160.5,-0.03685,6e-05,0.73143]
[1585929114675,151.66,6712.05,160.5,-0.03682,6e-05,0.73103]
[1585929119709,151.66,6713.03,160.5,-0.03677,6e-05,0.7302]
[1585929126750,151.66,6714.99,160.5,-0.03666,6e-05,0.7286]
[1585929134814,151.67,6715.95,160.5,-0.03661,6e-05,0.72798]
[1585929139849,151.68,6715.61,160.5,-0.03664,6e-05,0.72836]
[1585929144885,151.69,6715.91,160.5,-0.03662,6e-05,0.7282]
[1585929149924,151.69,6716.06,160.5,-0.03662,6e-05,0.72817]
[1585929159990,151.71,6716.95,160.5,-0.03658,6e-05,0.72751]
[1585929165024,151.72,6719.43,160.5,-0.03644,6e-05,0.72557]
[1585929170061,151.74,6721.84,160.5,-0.03632,6e-05,0.72379]
[1585929175095,151.76,6721.8,160.5,-0.03634,6e-05,0.7241]
[1585929185168,151.8,6721.39,160.5,-0.03639,6e-05,0.72495]
[1585929190201,151.81,6716.94,160.5,-0.03666,6e-05,0.72885]
[1585929195232,151.81,6715.66,160.5,-0.03674,6e-05,0.72997]
[1585929200277,151.81,6716.72,160.5,-0.03668,6e-05,0.72909]
[1585929210346,151.82,6717.71,160.5,-0.03663,6e-05,0.72841]
[1585929216029,151.83,6717.23,160.5,-0.03665,6e-05,0.72874]
[1585929221423,151.83,6717.59,160.5,-0.03664,6e-05,0.72851]
[1585929232499,151.85,6718.24,160.5,-0.03661,6e-05,0.72815]
[1585929237533,151.85,6718.21,160.5,-0.03662,6e-05,0.72826]
[1585929242568,151.86,6715.12,160.5,-0.0368,6e-05,0.73089]
[1585929252637,151.85,6717.79,160.5,-0.03664,6e-05,0.72859]
[1585929257673,151.86,6721.13,160.5,-0.03645,6e-05,0.72593]
[1585929262712,151.87,6721.23,160.5,-0.03646,6e-05,0.72602]
[1585929267747,151.89,6722.29,160.5,-0.03641,6e-05,0.72533]
[1585929277815,151.92,6722.23,160.5,-0.03643,6e-05,0.72565]
[1585929282849,151.93,6722.05,160.5,-0.03646,6e-05,0.72599]
[1585929287885,151.94,6721.32,160.5,-0.03651,6e-05,0.72675]
[1585929292917,151.95,6722.07,160.5,-0.03647,6e-05,0.72626]
[1585929302991,151.98,6723.2,160.5,-0.03643,6e-05,0.72567]
[1585929308023,151.99,6722.79,160.5,-0.03646,6e-05,0.72619]
[1585929313062,152.0,6720.93,160.5,-0.03658,6e-05,0.72786]
[1585929318094,152.01,6721.11,160.5,-0.03657,6e-05,0.72781]
[1585929328167,152.02,6721.5,160.5,-0.03656,6e-05,0.72767]
[1585929333206,152.03,6723.41,160.5,-0.03645,6e-05,0.72607]
[1585929338233,152.05,6725.85,160.5,-0.03632,6e-05,0.72422]
[1585929343270,152.07,6727.82,160.5,-0.03623,6e-05,0.72285]
[1585929353344,152.11,6729.86,160.5,-0.03615,6e-05,0.72179]
[1585929358375,152.14,6730.07,160.5,-0.03616,6e-05,0.72196]
[1585929363411,152.16,6729.42,160.5,-0.03621,6e-05,0.72282]
[1585929368445,152.18,6729.09,160.5,-0.03625,6e-05,0.72337]
[1585929370175,152.19,6729.11,160.5,-0.03625,6e-05,0.72341]
[1585929370177,152.19,6729.11,160.5,-0.03625,6e-05,0.72341]
[1585929371728,152.14,6730.06,160.5,-0.03616,6e-05,0.72205]
[1585929376046,152.16,6730.63,160.5,-0.03615,6e-05,0.72184]
[1585929378706,152.1,6731.21,160.5,-0.03606,6e-05,0.72054]
[1585929382591,152.13,6731.18,160.5,-0.03608,6e-05,0.72088]
[1585929386191,152.11,6731.31,160.5,-0.03606,6e-05,0.72051]
[1585929391607,152.11,6732.8,160.5,-0.03597,6e-05,0.71914]
[1585929398892,152.15,6730.34,160.5,-0.03615,6e-05,0.72177]
[1585929399812,152.16,6730.17,160.5,-0.03616,6e-05,0.72198]
[1585929405705,152.19,6730.15,160.5,-0.03619,6e-05,0.72238]
[1585929410741,152.21,6729.87,160.5,-0.03622,6e-05,0.72292]
[1585929415779,152.23,6727.74,160.5,-0.03636,6e-05,0.72493]
[1585929425845,152.25,6727.76,160.5,-0.03638,6e-05,0.72528]
[1585929430881,152.27,6727.64,160.5,-0.0364,6e-05,0.72555]
[1585929435913,152.28,6727.63,160.5,-0.03641,6e-05,0.72572]
[1585929440952,152.29,6727.54,160.5,-0.03642,6e-05,0.72595]
[1585929445986,152.3,6727.45,160.5,-0.03643,6e-05,0.72617]
[1585929451016,152.31,6728.76,160.5,-0.03636,6e-05,0.72507]
[1585929456028,152.32,6729.83,160.5,-0.03631,6e-05,0.72437]
[1585929461087,152.34,6729.52,160.5,-0.03634,6e-05,0.72484]
[1585929466122,152.35,6729.4,160.5,-0.03636,6e-05,0.72512]
[1585929471159,152.37,6729.92,160.5,-0.03634,6e-05,0.72487]
[1585929478561,152.39,6731.03,160.5,-0.03629,6e-05,0.72422]
[1585929480283,152.37,6732.03,160.5,-0.03622,6e-05,0.72314]
[1585929487272,152.39,6732.54,160.5,-0.03622,6e-05,0.72309]
[1585929492312,152.41,6732.94,160.5,-0.03621,6e-05,0.72303]
[1585929502380,152.46,6733.41,160.5,-0.03622,6e-05,0.72322]
[1585929504805,152.46,6733.72,160.5,-0.03621,6e-05,0.72306]
[1585929506043,152.44,6733.92,160.5,-0.03618,6e-05,0.72261]
[1585929506944,152.45,6734.41,160.5,-0.03615,6e-05,0.72225]
[1585929507228,152.45,6734.41,160.5,-0.03615,6e-05,0.72225]
[1585929512448,152.47,6734.23,160.5,-0.03618,6e-05,0.72262]
[1585929522518,152.51,6733.08,160.5,-0.03627,6e-05,0.72406]
[1585929527555,152.52,6732.43,160.5,-0.03632,6e-05,0.7248]
[1585929532587,152.54,6732.64,160.5,-0.03632,6e-05,0.7248]
[1585929537628,152.55,6733.16,160.5,-0.0363,6e-05,0.72456]
[1585929547696,152.58,6734.95,160.5,-0.03623,6e-05,0.7235]
[1585929552728,152.6,6735.11,160.5,-0.03623,6e-05,0.72359]
[1585929557765,152.61,6733.2,160.5,-0.03635,6e-05,0.72537]
[1585929562798,152.62,6731.21,160.5,-0.03647,6e-05,0.72715]
[1585929572869,152.62,6724.88,160.5,-0.03683,6e-05,0.73222]
[1585929577904,152.61,6724.85,160.5,-0.03682,6e-05,0.73208]
[1585929582937,152.6,6725.05,160.5,-0.0368,6e-05,0.73177]
[1585929587974,152.59,6725.19,160.5,-0.03679,6e-05,0.73152]
[1585929598046,152.57,6722.28,160.5,-0.03694,6e-05,0.73367]
[1585929603081,152.55,6719.63,160.5,-0.03708,6e-05,0.73564]
[1585929607629,152.53,6719.65,160.5,-0.03706,6e-05,0.73538]
[1585929608306,152.53,6719.72,160.5,-0.03705,6e-05,0.73527]
[1585929614161,152.5,6722.96,160.5,-0.03685,6e-05,0.73225]
[1585929624177,152.49,6725.61,160.5,-0.03668,6e-05,0.72987]
[1585929626424,152.44,6726.64,160.5,-0.03658,6e-05,0.72831]
[1585929626431,152.44,6726.64,160.5,-0.03658,6e-05,0.72831]
[1585929627482,152.44,6726.71,160.5,-0.03657,6e-05,0.72825]
[1585929628521,152.44,6727.39,160.5,-0.03654,6e-05,0.72769]
[1585929631684,152.37,6730.08,160.5,-0.03632,6e-05,0.72436]
[1585929637320,152.36,6729.7,160.5,-0.03633,6e-05,0.72459]
[1585929647392,152.39,6728.5,160.5,-0.03642,6e-05,0.72593]
[1585929652425,152.4,6727.16,160.5,-0.03651,6e-05,0.72716]
[1585929657472,152.4,6724.59,160.5,-0.03666,6e-05,0.72937]
[1585929662499,152.4,6719.48,160.5,-0.03695,6e-05,0.73356]
[1585929672566,152.35,6712.2,160.5,-0.03734,6e-05,0.73906]
[1585929672581,152.35,6712.2,160.5,-0.03734,6e-05,0.73906]
[1585929678612,152.3,6705.39,160.5,-0.0377,6e-05,0.74417]
[1585929683646,152.26,6705.94,160.5,-0.03763,6e-05,0.74307]
[1585929693711,152.16,6703.04,160.5,-0.03772,6e-05,0.74409]
[1585929698751,152.12,6703.33,160.5,-0.03766,6e-05,0.74321]
[1585929703786,152.07,6703.19,160.5,-0.03763,6e-05,0.74272]
[1585929708820,152.03,6702.97,160.5,-0.03761,6e-05,0.74233]
[1585929718891,151.94,6698.02,160.5,-0.03783,6e-05,0.7453]
[1585929723927,151.89,6695.0,160.5,-0.03796,6e-05,0.74717]
[1585929728960,151.83,6693.03,160.5,-0.03803,6e-05,0.74807]
[1585929744069,151.65,6693.12,160.5,-0.03788,6e-05,0.74556]
[1585929749103,151.61,6698.9,160.5,-0.0375,6e-05,0.74006]
[1585929754138,151.58,6699.32,160.5,-0.03744,6e-05,0.73917]
[1585929764208,151.53,6699.11,160.5,-0.03741,6e-05,0.73867]
[1585929769246,151.51,6698.44,160.5,-0.03743,6e-05,0.73886]
[1585929774278,151.48,6699.57,160.5,-0.03734,6e-05,0.73756]
[1585929779317,151.45,6697.31,160.5,-0.03745,6e-05,0.73912]
[1585929789384,151.39,6695.71,160.5,-0.03749,6e-05,0.73961]
[1585929794419,151.37,6698.21,160.5,-0.03732,6e-05,0.73715]
[1585929799454,151.35,6700.01,160.5,-0.0372,6e-05,0.73537]
[1585929804495,151.34,6705.31,160.5,-0.03688,6e-05,0.73075]
[1585929815581,151.34,6706.18,160.5,-0.03682,6e-05,0.72993]
[1585929825587,151.35,6706.91,160.5,-0.03679,6e-05,0.7294]
[1585929830685,151.35,6708.17,160.5,-0.03672,6e-05,0.72842]
[1585929835719,151.36,6708.18,160.5,-0.03672,6e-05,0.72851]
[1585929840753,151.37,6708.03,160.5,-0.03674,6e-05,0.72877]
[1585929846029,151.38,6705.83,160.5,-0.03687,6e-05,0.73068]
[1585929856867,151.37,6703.49,160.5,-0.03701,6e-05,0.73257]
[1585929861911,151.36,6702.33,160.5,-0.03707,6e-05,0.73345]
[1585929866938,151.35,6700.97,160.5,-0.03714,6e-05,0.73445]
[1585929871977,151.34,6698.88,160.5,-0.03725,6e-05,0.7359]
[1585929882030,151.31,6701.62,160.5,-0.03706,6e-05,0.73319]
[1585929887077,151.3,6703.74,160.5,-0.03693,6e-05,0.73132]
[1585929892114,151.3,6704.39,160.5,-0.03689,6e-05,0.73076]
[1585929897152,151.3,6704.98,160.5,-0.03686,6e-05,0.73027]
[1585929902184,151.3,6703.65,160.5,-0.03693,6e-05,0.73138]
[1585929907221,151.3,6700.24,160.5,-0.03713,6e-05,0.73417]
[1585929917287,151.27,6698.48,160.5,-0.03721,6e-05,0.73531]
[1585929922325,151.26,6699.06,160.5,-0.03717,6e-05,0.73464]
[1585929927362,151.24,6698.11,160.5,-0.03721,6e-05,0.73527]
[1585929932400,151.23,6698.15,160.5,-0.03719,6e-05,0.7349]
[1585929937428,151.22,6698.11,160.5,-0.03718,6e-05,0.73476]
[1585929947505,151.18,6692.64,160.5,-0.03747,6e-05,0.73887]
[1585929952536,151.15,6691.81,160.5,-0.0375,6e-05,0.73922]
[1585929957574,151.13,6691.75,160.5,-0.03748,6e-05,0.73891]
[1585929962609,151.1,6691.04,160.5,-0.0375,6e-05,0.73917]
[1585929968648,151.07,6690.98,160.5,-0.03748,6e-05,0.73879]
[1585929974687,151.04,6693.13,160.5,-0.03733,6e-05,0.73662]
[1585929988374,150.99,6689.13,160.5,-0.03752,6e-05,0.7393]
[1585930001074,150.91,6679.84,160.5,-0.03801,6e-05,0.74597]
[1585930003069,150.89,6675.3,160.5,-0.03827,6e-05,0.74961]
[1585930008929,150.81,6670.34,160.5,-0.0385,6e-05,0.75281]
[1585930013964,150.75,6676.49,160.5,-0.03808,6e-05,0.74668]
[1585930018999,150.7,6673.98,160.5,-0.03819,6e-05,0.74819]
[1585930024031,150.65,6676.43,160.5,-0.038,6e-05,0.74542]
[1585930029066,150.6,6674.63,160.5,-0.03806,6e-05,0.74628]
[1585930034103,150.56,6674.48,160.5,-0.03803,6e-05,0.74575]
[1585930039136,150.51,6675.33,160.5,-0.03794,6e-05,0.74442]
[1585930044172,150.47,6674.16,160.5,-0.03798,6e-05,0.74488]
[1585930049213,150.43,6671.84,160.5,-0.03808,6e-05,0.74631]
[1585930054241,150.39,6668.88,160.5,-0.03822,6e-05,0.74807]
[1585930059280,150.33,6663.41,160.5,-0.03851,6e-05,0.75207]
[1585930060358,150.32,6662.77,165.5,-0.03854,6e-05,0.75246]
[1585930060502,150.32,6662.77,165.5,-0.03854,6e-05,0.75246]
[1585930066328,150.35,6656.38,165.5,-0.03896,6e-05,0.75851]
[1585930066652,150.35,6656.38,165.5,-0.03896,6e-05,0.75851]
[1585930072372,150.38,6660.92,165.5,-0.0387,6e-05,0.75488]
[1585930077406,150.41,6661.51,165.5,-0.03869,6e-05,0.7548]
[1585930082440,150.44,6663.2,165.5,-0.03862,6e-05,0.75382]
[1585930087480,150.48,6664.09,165.5,-0.0386,6e-05,0.75356]
[1585930092514,150.52,6664.0,165.5,-0.03863,6e-05,0.75414]
[1585930097546,150.52,6643.52,165.5,-0.03992,6e-05,0.77217]
[1585930101548,150.51,6644.66,165.5,-0.03984,6e-05,0.77096]
[1585930106608,150.49,6651.65,165.5,-0.03938,6e-05,0.76456]
[1585930111642,150.49,6647.84,165.5,-0.03961,6e-05,0.76772]
[1585930116681,150.48,6648.73,165.5,-0.03954,6e-05,0.76679]
[1585930126751,150.47,6645.66,165.5,-0.03973,6e-05,0.76939]
[1585930137029,150.45,6646.34,165.5,-0.03967,6e-05,0.76851]
[1585930142868,150.43,6641.89,165.5,-0.03994,6e-05,0.77216]
[1585930152930,150.38,6643.64,165.5,-0.03978,6e-05,0.76992]
[1585930157967,150.37,6644.71,165.5,-0.0397,6e-05,0.76882]
[1585930163002,150.35,6644.64,165.5,-0.0397,6e-05,0.76869]
[1585930173072,150.35,6650.18,165.5,-0.03933,6e-05,0.76354]
[1585930178105,150.36,6655.13,165.5,-0.03903,6e-05,0.75934]
[1585930183139,150.37,6652.97,165.5,-0.03918,6e-05,0.76143]
[1585930188173,150.38,6651.38,165.5,-0.03928,6e-05,0.76292]
[1585930198245,150.4,6652.86,165.5,-0.03921,6e-05,0.7619]
[1585930203287,150.4,6650.32,165.5,-0.03937,6e-05,0.76422]
[1585930208319,150.41,6650.56,165.5,-0.03936,6e-05,0.76405]
[1585930212159,150.41,6650.64,165.5,-0.03936,6e-05,0.76399]
[1585930212606,150.41,6651.16,165.5,-0.03932,6e-05,0.76354]
[1585930222465,150.42,6654.42,165.5,-0.03913,6e-05,0.76089]
[1585930222936,150.42,6654.42,165.5,-0.03913,6e-05,0.76089]
[1585930223594,150.43,6656.3,165.5,-0.03902,6e-05,0.75928]
[1585930223720,150.43,6656.3,165.5,-0.03902,6e-05,0.75928]
[1585930233493,150.46,6659.17,165.5,-0.03886,6e-05,0.75715]
[1585930238529,150.49,6657.55,165.5,-0.03899,6e-05,0.75888]
[1585930248600,150.52,6657.2,165.5,-0.03904,6e-05,0.75963]
[1585930253635,150.54,6660.04,165.5,-0.03887,6e-05,0.7574]
[1585930258666,150.56,6661.78,165.5,-0.03879,6e-05,0.75622]
[1585930263704,150.59,6664.92,165.5,-0.03862,6e-05,0.75389]
[1585930273772,150.64,6661.23,165.5,-0.03889,6e-05,0.75782]
[1585930278812,150.66,6661.39,165.5,-0.0389,6e-05,0.75797]
[1585930283501,150.68,6662.22,165.5,-0.03886,6e-05,0.75748]
[1585930288882,150.7,6661.18,165.5,-0.03895,6e-05,0.75871]
[1585930298947,150.74,6661.22,165.5,-0.03897,6e-05,0.75902]
[1585930303981,150.75,6659.06,165.5,-0.03912,6e-05,0.76108]
[1585930309019,150.76,6659.02,165.5,-0.03913,6e-05,0.76125]
[1585930314029,150.77,6658.68,165.5,-0.03916,6e-05,0.76167]
[1585930324123,150.79,6660.82,165.5,-0.03904,6e-05,0.76004]
[1585930329158,150.8,6664.56,165.5,-0.03882,6e-05,0.75702]
[1585930334191,150.82,6662.87,165.5,-0.03894,6e-05,0.75878]
[1585930344265,150.85,6661.05,165.5,-0.03908,6e-05,0.76072]
[1585930349296,150.86,6661.57,165.5,-0.03906,6e-05,0.76041]
[1585930354334,150.87,6661.17,165.5,-0.03908,6e-05,0.76076]
[1585930359369,150.88,6660.2,165.5,-0.03915,6e-05,0.76172]
[1585930369437,150.89,6658.76,165.5,-0.03925,6e-05,0.76311]
[1585930374475,150.89,6658.23,165.5,-0.03928,6e-05,0.76361]
[1585930379507,150.89,6657.89,165.5,-0.03931,6e-05,0.76392]
[1585930384544,150.89,6657.54,165.5,-0.03933,6e-05,0.76422]
[1585930394615,150.89,6656.96,165.5,-0.03936,6e-05,0.76465]
[1585930399649,150.88,6658.46,165.5,-0.03926,6e-05,0.76331]
[1585930404689,150.89,6659.12,165.5,-0.03923,6e-05,0.76279]
[1585930409723,150.89,6656.7,165.5,-0.03938,6e-05,0.76491]
[1585930420799,150.87,6652.29,165.5,-0.03964,6e-05,0.76844]
[1585930425831,150.86,6651.53,165.5,-0.03967,6e-05,0.76892]
[1585930430867,150.85,6651.47,165.5,-0.03966,6e-05,0.76874]
[1585930440939,150.84,6657.49,165.5,-0.03928,6e-05,0.76337]
[1585930445974,150.84,6657.97,165.5,-0.03925,6e-05,0.76298]
[1585930448734,150.84,6658.03,165.5,-0.03925,6e-05,0.76295]
[1585930448988,150.84,6658.03,165.5,-0.03925,6e-05,0.76295]
[1585930456044,150.85,6660.01,165.5,-0.03913,6e-05,0.7613]
[1585930466114,150.87,6659.65,165.5,-0.03917,6e-05,0.76186]
[1585930471148,150.87,6659.17,165.5,-0.03919,6e-05,0.76221]
[1585930476181,150.88,6659.94,165.5,-0.03915,6e-05,0.76162]
[1585930486253,150.89,6659.86,165.5,-0.03917,6e-05,0.76189]
[1585930491289,150.9,6658.16,165.5,-0.03928,6e-05,0.76345]
[1585930496325,150.9,6655.95,165.5,-0.03942,6e-05,0.76537]
[1585930501361,150.89,6655.99,165.5,-0.03941,6e-05,0.76527]
[1585930511430,150.88,6652.24,165.5,-0.03963,6e-05,0.76834]
[1585930516664,150.86,6649.62,165.5,-0.03978,6e-05,0.77042]
[1585930522507,150.83,6649.55,165.5,-0.03977,6e-05,0.77014]
[1585930527538,150.82,6651.86,165.5,-0.0396,6e-05,0.76786]
[1585930537614,150.8,6657.63,165.5,-0.03922,6e-05,0.76244]
[1585930542650,150.81,6660.89,165.5,-0.03903,6e-05,0.75969]
[1585930547682,150.82,6658.35,165.5,-0.03919,6e-05,0.76207]
[1585930549728,150.82,6657.73,165.5,-0.03923,6e-05,0.76264]
[1585930551869,150.82,6658.12,165.5,-0.03921,6e-05,0.76233]
[1585930562785,150.86,6665.21,165.5,-0.0388,6e-05,0.75659]
[1585930567818,150.88,6666.11,165.5,-0.03876,6e-05,0.75614]
[1585930572860,150.9,6664.71,165.5,-0.03887,6e-05,0.75767]
[1585930577893,150.92,6666.36,165.5,-0.03879,6e-05,0.7565]
[1585930587963,150.98,6671.86,165.5,-0.0385,6e-05,0.75254]
[1585930592998,151.02,6672.4,165.5,-0.03849,6e-05,0.75242]
[1585930598032,151.05,6673.22,165.5,-0.03847,6e-05,0.75221]
[1585930603072,151.09,6673.92,165.5,-0.03846,6e-05,0.75208]
[1585930613148,151.16,6674.17,165.5,-0.0385,6e-05,0.75287]
[1585930618177,151.19,6672.74,165.5,-0.03862,6e-05,0.75453]
[1585930623208,151.22,6672.7,165.5,-0.03865,6e-05,0.75496]
[1585930628243,151.25,6671.91,165.5,-0.03872,6e-05,0.75598]
[1585930639318,151.3,6672.58,165.5,-0.03872,6e-05,0.75613]
[1585930644359,151.32,6672.77,165.5,-0.03873,6e-05,0.75626]
[1585930649388,151.34,6670.96,165.5,-0.03886,6e-05,0.75811]
[1585930659459,151.37,6671.65,165.5,-0.03883,6e-05,0.75773]
[1585930664494,151.38,6673.09,165.5,-0.03876,6e-05,0.75672]
[1585930669525,151.4,6673.28,165.5,-0.03876,6e-05,0.75683]
[1585930674565,151.42,6672.94,165.5,-0.0388,6e-05,0.75737]
[1585930684634,151.44,6669.99,165.5,-0.039,6e-05,0.76024]
[1585930689669,151.45,6670.04,165.5,-0.039,6e-05,0.76031]
[1585930694706,151.46,6669.2,165.5,-0.03906,6e-05,0.76114]
[1585930705781,151.47,6669.04,165.5,-0.03908,6e-05,0.76142]
[1585930710814,151.47,6667.78,165.5,-0.03916,6e-05,0.76256]
[1585930715851,151.47,6665.57,165.5,-0.03929,6e-05,0.7643]
[1585930720885,151.46,6664.56,165.5,-0.03935,6e-05,0.7651]
[1585930735990,151.43,6662.66,165.5,-0.03943,6e-05,0.76623]
[1585930741028,151.42,6665.9,165.5,-0.03923,6e-05,0.76334]
[1585930751095,151.4,6659.77,165.5,-0.03959,6e-05,0.76842]
[1585930756132,151.38,6659.03,165.5,-0.03962,6e-05,0.76881]
[1585930761167,151.36,6655.32,165.5,-0.03984,6e-05,0.77176]
[1585930763779,151.35,6654.49,165.5,-0.03988,6e-05,0.77233]
[1585930774257,151.27,6647.57,165.5,-0.04024,6e-05,0.77713]
[1585930779294,151.22,6649.1,165.5,-0.0401,6e-05,0.77519]
[1585930781399,151.21,6649.45,165.5,-0.04007,6e-05,0.77466]
[1585930787350,151.16,6646.57,165.5,-0.04021,6e-05,0.77658]
[1585930797418,151.07,6644.27,165.5,-0.04028,6e-05,0.77733]
[1585930802452,151.02,6642.36,165.5,-0.04036,6e-05,0.77838]
[1585930807490,150.98,6641.23,165.5,-0.04039,6e-05,0.77872]
[1585930812524,150.93,6639.11,165.5,-0.04048,6e-05,0.77991]
[1585930822595,150.84,6644.81,165.5,-0.04004,6e-05,0.77371]
[1585930827633,150.82,6649.89,165.5,-0.0397,6e-05,0.76886]
[1585930832660,150.8,6649.3,165.5,-0.03971,6e-05,0.76901]
[1585930837697,150.78,6646.84,165.5,-0.03985,6e-05,0.77093]
[1585930847768,150.73,6644.42,165.5,-0.03996,6e-05,0.77235]
[1585930852802,150.7,6642.83,165.5,-0.04004,6e-05,0.77337]
[1585930857836,150.68,6643.11,165.5,-0.03999,6e-05,0.77273]
[1585930867907,150.62,6639.28,165.5,-0.04019,6e-05,0.77535]
[1585930872944,150.58,6638.26,165.5,-0.04022,6e-05,0.77575]
[1585930877978,150.54,6638.54,165.5,-0.04017,6e-05,0.77491]
[1585930883012,150.51,6641.04,165.5,-0.03998,6e-05,0.77227]
[1585930893083,150.46,6635.84,165.5,-0.04026,6e-05,0.77596]
[1585930898121,150.42,6632.23,165.5,-0.04046,6e-05,0.77865]
[1585930903154,150.37,6627.23,165.5,-0.04074,7e-05,0.78248]
[1585930908186,150.32,6627.75,165.5,-0.04066,6e-05,0.78127]
[1585930918258,150.22,6628.95,165.5,-0.04049,6e-05,0.7788]
[1585930923294,150.17,6626.77,165.5,-0.04059,6e-05,0.78012]
[1585930928327,150.12,6624.99,165.5,-0.04066,7e-05,0.78103]
[1585930933368,150.07,6623.06,165.5,-0.04074,7e-05,0.78206]
[1585930943432,149.96,6619.71,165.5,-0.04086,7e-05,0.78353]
[1585930948466,149.9,6614.71,165.5,-0.04114,7e-05,0.78719]
[1585930953502,149.84,6613.88,165.5,-0.04112,7e-05,0.78684]
[1585930963576,149.73,6621.93,165.5,-0.0405,7e-05,0.7781]
[1585930968608,149.69,6622.84,165.5,-0.04041,6e-05,0.77676]
[1585930973645,149.66,6626.45,165.5,-0.04015,6e-05,0.77313]
[1585930978682,149.64,6627.24,165.5,-0.04008,6e-05,0.77213]
[1585930988753,149.61,6630.48,165.5,-0.03984,6e-05,0.76882]
[1585930993788,149.6,6631.38,165.5,-0.03978,6e-05,0.76792]
[1585930998825,149.6,6631.76,165.5,-0.03975,6e-05,0.76752]
[1585931003857,149.59,6626.88,165.5,-0.04005,6e-05,0.77171]
[1585931013940,149.55,6630.17,165.5,-0.0398,6e-05,0.76806]
[1585931018963,149.54,6631.0,165.5,-0.03974,6e-05,0.76727]
[1585931023995,149.54,6629.57,165.5,-0.03983,6e-05,0.76847]
[1585931029033,149.53,6629.05,165.5,-0.03986,6e-05,0.76882]
[1585931039103,149.51,6629.49,165.5,-0.03981,6e-05,0.76814]
[1585931044151,149.51,6629.13,165.5,-0.03983,6e-05,0.7684]
[1585931049182,149.49,6624.1,165.5,-0.04014,6e-05,0.7727]
[1585931054216,149.46,6620.05,165.5,-0.04038,7e-05,0.77594]
[1585931064295,149.42,6622.34,165.5,-0.04019,6e-05,0.77324]
[1585931069325,149.4,6623.99,165.5,-0.04006,6e-05,0.77147]
[1585931074358,149.38,6624.29,165.5,-0.04002,6e-05,0.77085]
[1585931079393,149.37,6623.96,165.5,-0.04003,6e-05,0.77094]
[1585931089467,149.35,6625.1,165.5,-0.03994,6e-05,0.76965]
[1585931094500,149.34,6624.32,165.5,-0.03998,6e-05,0.7702]
[1585931099535,149.33,6626.03,165.5,-0.03986,6e-05,0.76852]
[1585931104571,149.32,6626.89,165.5,-0.0398,6e-05,0.76768]
[1585931114643,149.31,6625.69,165.5,-0.03987,6e-05,0.76858]
[1585931119676,149.3,6625.26,165.5,-0.03989,6e-05,0.76886]
[1585931124712,149.3,6627.73,165.5,-0.03973,6e-05,0.76658]
[1585931129747,149.3,6630.44,165.5,-0.03956,6e-05,0.76422]
[1585931139818,149.32,6631.1,165.5,-0.03952,6e-05,0.76373]
[1585931144852,149.33,6631.55,165.5,-0.0395,6e-05,0.76346]
[1585931149889,149.34,6632.27,165.5,-0.03946,6e-05,0.76296]
[1585931154927,149.35,6632.29,165.5,-0.03947,6e-05,0.7631]
[1585931164997,149.37,6631.85,165.5,-0.03952,6e-05,0.76374]
[1585931170037,149.38,6630.96,165.5,-0.03958,6e-05,0.76466]
[1585931175066,149.38,6629.14,165.5,-0.0397,6e-05,0.76631]
[1585931180100,149.38,6627.13,165.5,-0.03983,6e-05,0.76808]
[1585931190169,149.36,6625.88,165.5,-0.0399,6e-05,0.76898]
[1585931195212,149.36,6626.27,165.5,-0.03986,6e-05,0.76839]
[1585931200241,149.35,6623.78,165.5,-0.04001,6e-05,0.77049]
[1585931208332,149.33,6626.72,165.5,-0.03981,6e-05,0.76769]
[1585931208675,149.33,6626.72,165.5,-0.03981,6e-05,0.76769]
[1585931215344,149.33,6628.23,165.5,-0.03971,6e-05,0.76631]
[1585931220381,149.33,6630.51,165.5,-0.03957,6e-05,0.76432]
[1585931225415,149.34,6632.01,165.5,-0.03948,6e-05,0.7631]
[1585931235488,149.37,6635.62,165.5,-0.03927,6e-05,0.7603]
[1585931240520,149.39,6636.9,165.5,-0.03921,6e-05,0.75943]
[1585931245554,149.41,6636.79,165.5,-0.03923,6e-05,0.7598]
[1585931255629,149.45,6635.91,165.5,-0.03932,6e-05,0.76101]
[1585931260664,149.46,6634.21,165.5,-0.03944,6e-05,0.76269]
[1585931265699,149.47,6634.02,165.5,-0.03946,6e-05,0.76299]
[1585931270736,149.48,6634.54,165.5,-0.03944,6e-05,0.76267]
[1585931272446,149.48,6634.99,165.5,-0.03941,6e-05,0.7623]
[1585931272881,149.49,6635.82,165.5,-0.03936,6e-05,0.7616]
[1585931283822,149.53,6638.93,165.5,-0.03919,6e-05,0.75938]
[1585931288867,149.55,6640.77,165.5,-0.0391,6e-05,0.75806]
[1585931294903,149.58,6647.4,165.5,-0.03871,6e-05,0.75272]
[1585931299937,149.63,6652.16,165.5,-0.03845,6e-05,0.74918]
[1585931310007,149.73,6653.2,165.5,-0.03848,6e-05,0.74965]
[1585931315045,149.78,6653.86,165.5,-0.03847,6e-05,0.74965]
[1585931320078,149.83,6654.98,165.5,-0.03845,6e-05,0.74937]
[1585931330146,149.93,6655.85,165.5,-0.03848,6e-05,0.74998]
[1585931335183,149.98,6655.96,165.5,-0.03852,6e-05,0.75053]
[1585931340218,150.02,6656.41,165.5,-0.03853,6e-05,0.75077]
[1585931345254,150.06,6655.43,165.5,-0.03863,6e-05,0.75223]
[1585931355324,150.14,6654.66,165.5,-0.03874,6e-05,0.75394]
[1585931360357,150.17,6655.37,165.5,-0.03873,6e-05,0.75381]
[1585931365392,150.21,6655.89,165.5,-0.03873,6e-05,0.75385]
[1585931370425,150.24,6655.85,165.5,-0.03876,6e-05,0.75436]
[1585931380499,150.31,6658.49,165.5,-0.03864,6e-05,0.75283]
[1585931385529,150.35,6660.31,165.5,-0.03857,6e-05,0.75177]
[1585931390565,150.4,6662.49,165.5,-0.03847,6e-05,0.75054]
[1585931395605,150.45,6666.08,165.5,-0.03829,6e-05,0.74809]
[1585931400429,150.49,6666.56,165.5,-0.0383,6e-05,0.74823]
[1585931402497,150.51,6665.17,165.5,-0.0384,6e-05,0.74971]
[1585931407688,150.56,6661.15,165.5,-0.03869,6e-05,0.75391]
[1585931412719,150.59,6659.52,165.5,-0.03882,6e-05,0.75574]
[1585931417755,150.62,6662.16,165.5,-0.03868,6e-05,0.75384]
[1585931428835,150.69,6665.24,165.5,-0.03856,6e-05,0.75222]
[1585931433870,150.73,6669.41,165.5,-0.03833,6e-05,0.74899]
[1585931438905,150.78,6670.86,165.5,-0.03828,6e-05,0.74837]
[1585931443941,150.83,6674.4,165.5,-0.03811,6e-05,0.74605]
[1585931454018,150.95,6679.17,165.5,-0.03792,6e-05,0.74353]
[1585931459044,151.01,6681.67,165.5,-0.03782,6e-05,0.74229]
[1585931464080,151.08,6682.77,165.5,-0.03781,6e-05,0.74227]
[1585931479187,151.25,6678.34,165.5,-0.03823,6e-05,0.74846]
[1585931484221,151.3,6679.93,165.5,-0.03818,6e-05,0.74773]
[1585931489255,151.35,6681.15,165.5,-0.03814,6e-05,0.74735]
[1585931503385,151.49,6681.96,165.5,-0.03821,6e-05,0.7485]
[1585931509397,151.54,6681.46,165.5,-0.03829,6e-05,0.74963]
[1585931514430,151.58,6680.87,165.5,-0.03836,6e-05,0.75067]
[1585931522826,151.63,6679.66,165.5,-0.03847,6e-05,0.75243]
[1585931523196,151.64,6679.73,165.5,-0.03848,6e-05,0.75246]
[1585931528531,151.57,6678.93,165.5,-0.03846,6e-05,0.75213]
[1585931533564,151.49,6676.18,165.5,-0.03857,6e-05,0.75349]
[1585931538599,151.42,6674.58,165.5,-0.0386,6e-05,0.75383]
[1585931549675,151.26,6676.61,165.5,-0.03834,6e-05,0.74993]
[1585931554710,151.2,6677.31,165.5,-0.03824,6e-05,0.74834]
[1585931559748,151.13,6677.7,165.5,-0.03815,6e-05,0.74707]
[1585931564781,151.08,6678.52,165.5,-0.03806,6e-05,0.74564]
[1585931574857,151.0,6681.66,165.5,-0.0378,6e-05,0.74179]
[1585931579896,150.96,6681.91,165.5,-0.03775,6e-05,0.74109]
[1585931584919,150.93,6680.55,165.5,-0.0378,6e-05,0.74178]
[1585931589958,150.89,6681.05,165.5,-0.03774,6e-05,0.74088]
[1585931600028,150.83,6681.45,165.5,-0.03767,6e-05,0.73971]
[1585931605063,150.8,6681.34,165.5,-0.03765,6e-05,0.73941]
[1585931610100,150.78,6681.12,165.5,-0.03764,6e-05,0.73923]
[1585931620165,150.72,6683.16,165.5,-0.03747,6e-05,0.73663]
[1585931625201,150.71,6685.11,165.5,-0.03734,6e-05,0.73475]
[1585931630238,150.7,6685.14,165.5,-0.03732,6e-05,0.73455]
[1585931635272,150.69,6685.76,165.5,-0.03728,6e-05,0.73388]
[1585931638832,150.68,6686.4,165.5,-0.03724,6e-05,0.73327]
[1585931644337,150.68,6694.05,165.5,-0.03678,6e-05,0.72676]
[1585931655028,150.72,6695.79,165.5,-0.03671,6e-05,0.72579]
[1585931660447,150.73,6695.34,165.5,-0.03675,6e-05,0.72639]
[1585931670520,150.77,6699.84,165.5,-0.03652,6e-05,0.72315]
[1585931675552,150.8,6701.03,165.5,-0.03646,6e-05,0.72237]
[1585931685481,150.86,6702.54,165.5,-0.03642,6e-05,0.72185]
[1585931690659,150.88,6702.01,165.5,-0.03648,6e-05,0.72265]
[1585931694876,150.9,6699.5,165.5,-0.03664,6e-05,0.72505]
[1585931700730,151.03,6698.3,165.5,-0.03681,6e-05,0.72774]
[1585931705786,151.14,6698.05,165.5,-0.03692,6e-05,0.72948]
[1585931710818,151.24,6693.92,165.5,-0.03726,6e-05,0.73437]
[1585931720885,151.41,6694.41,165.5,-0.03737,6e-05,0.73625]
[1585931725921,151.51,6695.43,165.5,-0.03739,6e-05,0.73674]
[1585931730960,151.59,6696.9,165.5,-0.03737,6e-05,0.73662]
[1585931735993,151.67,6694.49,165.5,-0.03758,6e-05,0.7396]
[1585931746064,151.8,6691.47,165.5,-0.03787,6e-05,0.74395]
[1585931751097,151.85,6691.9,165.5,-0.03789,6e-05,0.74436]
[1585931756132,151.91,6690.98,165.5,-0.03799,6e-05,0.74588]
[1585931761166,151.96,6689.44,165.5,-0.03813,6e-05,0.74785]
[1585931771249,152.04,6688.65,165.5,-0.03825,6e-05,0.74964]
[1585931777290,152.08,6687.1,165.5,-0.03838,6e-05,0.75156]
[1585931782325,152.11,6684.49,165.5,-0.03856,6e-05,0.75419]
[1585931792394,152.15,6684.42,165.5,-0.03859,6e-05,0.75461]
[1585931797429,152.17,6684.98,165.5,-0.03857,6e-05,0.75442]
[1585931802469,152.19,6686.07,165.5,-0.03853,6e-05,0.7538]
[1585931807495,152.22,6688.71,165.5,-0.03839,6e-05,0.75188]
[1585931817566,152.28,6690.39,165.5,-0.03834,6e-05,0.75132]
[1585931822604,152.31,6691.15,165.5,-0.03832,6e-05,0.75109]
[1585931827637,152.34,6691.33,165.5,-0.03834,6e-05,0.75136]
[1585931832677,152.37,6689.62,165.5,-0.03847,6e-05,0.75321]
[1585931842741,152.41,6687.51,165.5,-0.03863,6e-05,0.75556]
[1585931847776,152.43,6687.88,165.5,-0.03862,6e-05,0.75546]
[1585931852815,152.44,6683.57,165.5,-0.03889,6e-05,0.75918]
[1585931862884,152.44,6682.13,165.5,-0.03898,6e-05,0.76047]
[1585931871963,152.44,6682.49,165.5,-0.03895,6e-05,0.76008]
[1585931877995,152.44,6684.73,165.5,-0.03882,6e-05,0.75823]
[1585931888059,152.46,6685.02,165.5,-0.03881,6e-05,0.7582]
[1585931893093,152.47,6686.38,165.5,-0.03874,6e-05,0.75716]
[1585931898132,152.48,6686.75,165.5,-0.03873,6e-05,0.75699]
[1585931903165,152.49,6685.77,165.5,-0.03879,6e-05,0.75797]
[1585931913237,152.48,6678.37,165.5,-0.03923,6e-05,0.76404]
[1585931918266,152.46,6678.37,165.5,-0.03922,6e-05,0.76389]
[1585931923303,152.46,6678.74,165.5,-0.03919,6e-05,0.76344]
[1585931928340,152.45,6679.02,165.5,-0.03917,6e-05,0.76307]
[1585931938412,152.43,6679.09,165.5,-0.03915,6e-05,0.76279]
[1585931948482,152.43,6685.89,165.5,-0.03873,6e-05,0.75694]
[1585931953516,152.44,6687.41,165.5,-0.03865,6e-05,0.75582]
[1585931963587,152.47,6686.38,165.5,-0.03873,6e-05,0.75706]
[1585931968624,152.48,6686.3,165.5,-0.03875,6e-05,0.75727]
[1585931973661,152.49,6684.71,165.5,-0.03885,6e-05,0.7586]
[1585931978693,152.5,6686.55,165.5,-0.03874,6e-05,0.75713]
[1585931988761,152.52,6687.0,165.5,-0.03873,6e-05,0.75705]
[1585931993799,152.53,6691.5,165.5,-0.03847,6e-05,0.75337]
[1585931998831,152.56,6694.49,165.5,-0.03831,6e-05,0.75117]
[1585932003873,152.59,6693.04,165.5,-0.03842,6e-05,0.7528]
[1585932013942,152.63,6691.51,165.5,-0.03855,6e-05,0.75472]
[1585932018978,152.64,6687.93,165.5,-0.03878,6e-05,0.75797]
[1585932024017,152.65,6687.98,165.5,-0.03879,6e-05,0.75801]
[1585932029050,152.66,6687.54,165.5,-0.03882,6e-05,0.75846]
[1585932039117,152.66,6686.88,165.5,-0.03886,6e-05,0.75898]
[1585932044155,152.67,6688.45,165.5,-0.03876,6e-05,0.75768]
[1585932049189,152.67,6686.13,165.5,-0.03891,6e-05,0.75971]
[1585932059258,152.67,6685.76,165.5,-0.03893,6e-05,0.76004]
[1585932064297,152.67,6685.21,165.5,-0.03896,6e-05,0.76051]
[1585932069331,152.67,6684.92,165.5,-0.03898,6e-05,0.76074]
[1585932076021,152.66,6682.63,165.5,-0.03912,6e-05,0.76262]
[1585932081413,152.53,6681.65,165.5,-0.03906,6e-05,0.76163]
[1585932087029,152.42,6681.65,165.5,-0.03897,6e-05,0.76016]
[1585932092490,152.3,6682.24,165.5,-0.03882,6e-05,0.75784]
[1585932097524,152.21,6684.79,165.5,-0.03859,6e-05,0.75441]
[1585932102560,152.13,6685.94,165.5,-0.03845,6e-05,0.7523]
[1585932107599,152.05,6685.99,165.5,-0.03838,6e-05,0.75123]
[1585932112629,151.98,6686.3,165.5,-0.0383,6e-05,0.74999]
[1585932117664,151.91,6684.67,165.5,-0.03834,6e-05,0.75044]
[1585932122704,151.84,6687.01,165.5,-0.03814,6e-05,0.74751]
[1585932127735,151.79,6690.5,165.5,-0.03788,6e-05,0.74378]
[1585932132771,151.74,6691.3,165.5,-0.03779,6e-05,0.74248]
[1585932137803,151.7,6691.14,165.5,-0.03777,6e-05,0.74203]
[1585932142844,151.66,6689.88,165.5,-0.03781,6e-05,0.74253]
[1585932148887,151.61,6690.35,165.5,-0.03774,6e-05,0.74144]
[1585932153926,151.57,6691.03,165.5,-0.03766,6e-05,0.74019]
[1585932158960,151.54,6692.36,165.5,-0.03755,6e-05,0.73861]
[1585932163989,151.51,6692.94,165.5,-0.03749,6e-05,0.73772]
[1585932169025,151.48,6693.42,165.5,-0.03744,6e-05,0.73697]
[1585932174029,151.46,6693.81,165.5,-0.0374,6e-05,0.7363]
[1585932179099,151.44,6693.84,165.5,-0.03738,6e-05,0.736]
[1585932184135,151.42,6691.66,165.5,-0.03749,6e-05,0.73755]
[1585932189169,151.39,6690.63,165.5,-0.03753,6e-05,0.73805]
[1585932194205,151.36,6691.99,165.5,-0.03742,6e-05,0.73653]
[1585932199236,151.34,6692.44,165.5,-0.03738,6e-05,0.73586]
[1585932204275,151.32,6692.25,165.5,-0.03737,6e-05,0.73575]
[1585932209312,151.3,6692.16,165.5,-0.03736,6e-05,0.73557]
[1585932214346,151.29,6692.28,165.5,-0.03733,6e-05,0.73508]
[1585932219383,151.27,6692.3,165.5,-0.03732,6e-05,0.73483]
[1585932224412,151.25,6692.29,165.5,-0.0373,6e-05,0.73462]
[1585932229450,151.24,6694.15,165.5,-0.03718,6e-05,0.73285]
[1585932234484,151.23,6694.68,165.5,-0.03714,6e-05,0.73228]
[1585932239520,151.22,6696.78,165.5,-0.03701,6e-05,0.73039]
[1585932244556,151.22,6698.38,165.5,-0.03692,6e-05,0.72904]
[1585932249591,151.23,6698.91,165.5,-0.03689,6e-05,0.72863]
[1585932254626,151.23,6699.09,165.5,-0.03688,6e-05,0.72854]
[1585932259662,151.23,6699.53,165.5,-0.03686,6e-05,0.72823]
[1585932264698,151.24,6699.45,165.5,-0.03687,6e-05,0.72837]
[1585932269732,151.24,6699.67,165.5,-0.03686,6e-05,0.72825]
[1585932274765,151.25,6698.74,165.5,-0.03691,6e-05,0.72895]
[1585932279799,151.25,6698.07,165.5,-0.03695,6e-05,0.72955]
[1585932284837,151.25,6698.31,165.5,-0.03694,6e-05,0.72936]
[1585932289871,151.25,6697.73,165.5,-0.03697,6e-05,0.72985]
[1585932294905,151.25,6696.94,165.5,-0.03702,6e-05,0.73052]
[1585932299944,151.25,6695.6,165.5,-0.03709,6e-05,0.73158]
[1585932304979,151.24,6697.01,165.5,-0.03701,6e-05,0.73032]
[1585932310013,151.24,6696.21,165.5,-0.03705,6e-05,0.73097]
[1585932315029,151.24,6695.77,165.5,-0.03708,6e-05,0.73129]
[1585932319098,151.23,6695.48,165.5,-0.03709,6e-05,0.73148]
[1585932325114,151.22,6694.55,165.5,-0.03714,6e-05,0.73215]
[1585932330152,151.22,6694.31,165.5,-0.03715,6e-05,0.73226]
[1585932335187,151.21,6693.3,165.5,-0.03719,6e-05,0.73286]
[1585932342029,151.19,6691.96,165.5,-0.03726,6e-05,0.73378]
[1585932347271,151.18,6691.47,165.5,-0.03728,6e-05,0.73402]
[1585932352304,151.17,6691.2,165.5,-0.03728,6e-05,0.73407]
[1585932357340,151.15,6690.68,165.5,-0.0373,6e-05,0.73432]
[1585932362380,151.14,6690.65,165.5,-0.03729,6e-05,0.73415]
[1585932367406,151.12,6690.64,165.5,-0.03728,6e-05,0.73398]
[1585932372447,151.11,6690.53,165.5,-0.03728,6e-05,0.73389]
[1585932377480,151.1,6690.17,165.5,-0.03729,6e-05,0.73403]
[1585932382514,151.09,6690.33,165.5,-0.03727,6e-05,0.73372]
[1585932387546,151.07,6690.51,165.5,-0.03725,6e-05,0.73341]
[1585932392587,151.06,6690.45,165.5,-0.03723,6e-05,0.73317]
[1585932397620,151.05,6687.75,165.5,-0.03738,6e-05,0.73531]
[1585932399671,151.05,6687.24,165.5,-0.03741,6e-05,0.73565]
[1585932405679,151.03,6687.64,165.5,-0.03737,6e-05,0.73503]
[1585932410712,151.01,6686.79,165.5,-0.0374,6e-05,0.73549]
[1585932415749,150.99,6686.14,165.5,-0.03743,6e-05,0.7358]
[1585932420783,150.97,6685.47,165.5,-0.03745,6e-05,0.73612]
[1585932425815,150.95,6686.07,165.5,-0.0374,6e-05,0.73536]
[1585932430852,150.94,6686.05,165.5,-0.03739,6e-05,0.73516]
[1585932436895,150.92,6684.62,165.5,-0.03745,6e-05,0.73609]
[1585932441930,150.9,6684.52,165.5,-0.03745,6e-05,0.73593]
[1585932446961,150.88,6684.79,165.5,-0.03741,6e-05,0.73546]
[1585932452000,150.86,6684.77,165.5,-0.03739,6e-05,0.73511]
[1585932457033,150.85,6684.92,165.5,-0.03737,6e-05,0.73478]
[1585932461561,150.84,6684.9,165.5,-0.03736,6e-05,0.73464]
[1585932467635,150.82,6684.82,165.5,-0.03736,6e-05,0.73453]
[1585932473146,150.8,6682.73,165.5,-0.03747,6e-05,0.73604]
[1585932478188,150.79,6683.3,165.5,-0.03742,6e-05,0.73532]
[1585932483214,150.77,6681.5,165.5,-0.03751,6e-05,0.73663]
[1585932488253,150.75,6681.36,165.5,-0.0375,6e-05,0.73648]
[1585932503357,150.69,6679.48,165.5,-0.03756,6e-05,0.73724]
[1585932508390,150.67,6679.94,165.5,-0.03752,6e-05,0.73657]
[1585932513429,150.65,6679.59,165.5,-0.03752,6e-05,0.73646]
[1585932518460,150.63,6677.93,165.5,-0.0376,6e-05,0.73761]
[1585932523499,150.61,6679.17,165.5,-0.03751,6e-05,0.73625]
[1585932529542,150.59,6679.84,165.5,-0.03745,6e-05,0.73541]
[1585932534576,150.57,6679.71,165.5,-0.03745,6e-05,0.73533]
[1585932539610,150.56,6679.7,165.5,-0.03743,6e-05,0.73515]
[1585932544649,150.55,6679.73,165.5,-0.03742,6e-05,0.73493]
[1585932549683,150.53,6679.06,165.5,-0.03745,6e-05,0.73533]
[1585932554717,150.52,6678.75,165.5,-0.03746,6e-05,0.73541]
[1585932559753,150.51,6678.92,165.5,-0.03744,6e-05,0.73508]
[1585932564789,150.49,6678.74,165.5,-0.03744,6e-05,0.73505]
[1585932569822,150.48,6678.63,165.5,-0.03743,6e-05,0.73497]
[1585932574858,150.47,6676.22,165.5,-0.03756,6e-05,0.73668]
[1585932579895,150.45,6676.3,165.5,-0.03753,6e-05,0.73634]
[1585932584929,150.43,6676.45,165.5,-0.03751,6e-05,0.73595]
[1585932589964,150.41,6676.5,165.5,-0.03749,6e-05,0.73571]
[1585932595002,150.4,6676.66,165.5,-0.03747,6e-05,0.73538]
[1585932600028,150.39,6676.75,165.5,-0.03746,6e-05,0.73512]
[1585932605067,150.37,6677.07,165.5,-0.03743,6e-05,0.73468]
[1585932610103,150.36,6677.43,165.5,-0.03739,6e-05,0.73423]
[1585932615140,150.35,6677.54,165.5,-0.03738,6e-05,0.734]
[1585932625207,150.35,6681.74,165.5,-0.03713,6e-05,0.73039]
[1585932630243,150.36,6683.22,165.5,-0.03704,6e-05,0.72919]
[1585932636029,150.37,6685.33,165.5,-0.03692,6e-05,0.72739]
[1585932641318,150.38,6685.87,165.5,-0.0369,6e-05,0.7271]
[1585932648028,150.4,6686.47,165.5,-0.03688,6e-05,0.72685]
[1585932651943,150.41,6686.7,165.5,-0.03687,6e-05,0.72677]
[1585932657432,150.42,6686.91,165.5,-0.03687,6e-05,0.72682]
[1585932662467,150.44,6686.84,165.5,-0.03689,6e-05,0.72706]
[1585932662972,150.44,6686.84,165.5,-0.03689,6e-05,0.72706]
[1585932669029,150.45,6685.78,165.5,-0.03696,6e-05,0.72816]
[1585932674554,150.46,6686.18,165.5,-0.03695,6e-05,0.72794]
[1585932679591,150.47,6686.11,165.5,-0.03696,6e-05,0.72813]
[1585932684624,150.48,6685.86,165.5,-0.03698,6e-05,0.72847]
[1585932689657,150.49,6685.67,165.5,-0.037,6e-05,0.72873]
[1585932694691,150.49,6686.84,165.5,-0.03693,6e-05,0.72771]
[1585932695733,150.5,6686.99,165.5,-0.03692,6e-05,0.72761]
[1585932701746,150.51,6688.21,165.5,-0.03686,6e-05,0.72677]
[1585932706778,150.52,6687.99,165.5,-0.03689,6e-05,0.72714]
[1585932711149,150.53,6687.97,165.5,-0.0369,6e-05,0.72728]
[1585932714151,150.54,6689.48,165.5,-0.03681,6e-05,0.72611]
[1585932714153,150.54,6689.48,165.5,-0.03681,6e-05,0.72611]
[1585932721880,150.57,6691.43,165.5,-0.03672,6e-05,0.72481]
[1585932726914,150.59,6693.45,165.5,-0.03662,6e-05,0.72342]
[1585932731953,150.61,6693.05,165.5,-0.03666,6e-05,0.72408]
[1585932742020,150.66,6695.0,165.5,-0.03659,6e-05,0.72308]
[1585932747029,150.69,6695.46,165.5,-0.03658,6e-05,0.72304]
[1585932752094,150.72,6695.52,165.5,-0.0366,6e-05,0.72324]
[1585932754601,150.73,6693.83,165.5,-0.0367,6e-05,0.72479]
[1585932760158,150.75,6692.85,165.5,-0.03678,6e-05,0.72589]
[1585932765187,150.76,6692.44,165.5,-0.03682,6e-05,0.72644]
[1585932766057,150.76,6692.44,165.5,-0.03682,6e-05,0.72644]
[1585932773248,150.78,6691.73,165.5,-0.03687,6e-05,0.7273]
[1585932778281,150.79,6692.92,165.5,-0.03681,6e-05,0.72644]
[1585932783320,150.8,6693.42,165.5,-0.0368,6e-05,0.72621]
[1585932795028,150.83,6693.44,165.5,-0.03682,6e-05,0.72658]
[1585932800439,150.85,6694.47,165.5,-0.03677,6e-05,0.72591]
[1585932805471,150.86,6695.49,165.5,-0.03672,6e-05,0.72526]
[1585932810508,150.88,6696.78,165.5,-0.03666,6e-05,0.72442]
[1585932816028,150.9,6696.95,165.5,-0.03666,6e-05,0.72438]
[1585932821584,150.93,6699.44,165.5,-0.03654,6e-05,0.72264]
[1585932823921,150.94,6702.89,165.5,-0.03634,6e-05,0.71988]
[1585932824984,150.92,6705.4,165.5,-0.03618,6e-05,0.71752]
[1585932827561,150.93,6705.52,165.5,-0.03619,6e-05,0.71764]
[1585932831223,150.9,6714.26,165.5,-0.03565,6e-05,0.70986]
[1585932836476,150.94,6715.92,165.5,-0.0356,6e-05,0.70912]
[1585932839111,150.98,6713.49,165.5,-0.03577,6e-05,0.71165]
[1585932842485,150.94,6714.44,165.5,-0.03568,6e-05,0.71033]
[1585932842525,150.94,6714.44,165.5,-0.03568,6e-05,0.71033]
[1585932844460,150.92,6714.13,165.5,-0.03568,6e-05,0.71026]
[1585932844605,150.92,6714.13,165.5,-0.03568,6e-05,0.71026]
[1585932849782,150.85,6715.77,165.5,-0.03553,6e-05,0.70794]
[1585932853479,150.82,6717.78,165.5,-0.03539,6e-05,0.70587]
[1585932853859,150.81,6717.83,165.5,-0.03538,6e-05,0.7057]
[1585932859852,150.76,6724.16,165.5,-0.03498,6e-05,0.69983]
[1585932868819,150.77,6740.6,165.5,-0.03406,6e-05,0.68644]
[1585932871541,150.78,6745.96,165.5,-0.03378,5e-05,0.68227]
[1585932873494,150.79,6746.47,165.5,-0.03375,5e-05,0.68189]
[1585932874695,150.8,6746.53,165.5,-0.03376,5e-05,0.68192]
[1585932886360,150.87,6748.7,165.5,-0.0337,5e-05,0.68115]
[1585932886661,150.87,6748.7,165.5,-0.0337,5e-05,0.68115]
[1585932892216,150.92,6755.02,165.5,-0.03339,5e-05,0.67669]
[1585932892754,150.92,6755.02,165.5,-0.03339,5e-05,0.67669]
[1585932898803,150.99,6760.65,165.5,-0.03314,5e-05,0.67307]
[1585932899584,151.0,6761.86,165.5,-0.03308,5e-05,0.67227]
[1585932901619,151.02,6764.27,165.5,-0.03298,5e-05,0.67068]
[1585932902023,151.02,6764.27,165.5,-0.03298,5e-05,0.67068]
[1585932904727,151.06,6762.7,165.5,-0.03309,5e-05,0.67246]
[1585932905481,151.08,6762.82,165.5,-0.0331,5e-05,0.67254]
[1585932912894,151.15,6756.86,165.5,-0.03347,5e-05,0.67828]
[1585932913095,151.15,6756.86,165.5,-0.03347,5e-05,0.67828]
[1585932914015,151.16,6756.28,165.5,-0.03351,5e-05,0.67886]
[1585932919164,151.19,6750.21,165.5,-0.03387,5e-05,0.68416]
[1585932919356,151.19,6749.09,165.5,-0.03393,5e-05,0.68512]
[1585932925304,151.22,6752.19,165.5,-0.03379,5e-05,0.683]
[1585932925930,151.22,6752.19,165.5,-0.03379,5e-05,0.683]
[1585932925991,151.22,6752.19,165.5,-0.03379,5e-05,0.683]
[1585932935378,151.3,6760.86,165.5,-0.03337,5e-05,0.67693]
[1585932937256,151.31,6760.48,165.5,-0.0334,5e-05,0.67735]
[1585932937985,151.32,6760.08,165.5,-0.03343,5e-05,0.67779]
[1585932943427,151.36,6755.75,165.5,-0.0337,5e-05,0.68182]
[1585932948465,151.39,6755.94,165.5,-0.03371,5e-05,0.68205]
[1585932957189,151.43,6756.84,165.5,-0.0337,5e-05,0.68196]
[1585932957819,151.44,6756.51,165.5,-0.03372,5e-05,0.6823]
[1585932962623,151.46,6752.03,165.5,-0.03398,5e-05,0.68622]
[1585932963330,151.46,6752.03,165.5,-0.03398,5e-05,0.68622]
[1585932968605,151.48,6749.55,165.5,-0.03413,5e-05,0.68841]
[1585932971251,151.48,6749.94,165.5,-0.03411,5e-05,0.68813]
[1585932971668,151.48,6749.45,165.5,-0.03414,5e-05,0.68854]
[1585932987586,151.49,6746.5,165.5,-0.03431,6e-05,0.69105]
[1585932988091,151.49,6746.28,165.5,-0.03432,6e-05,0.69122]
[1585932998816,151.48,6743.96,165.5,-0.03443,6e-05,0.69282]
[1585933010883,151.46,6743.73,165.5,-0.03443,6e-05,0.69279]
[1585933015936,151.45,6741.06,165.5,-0.03457,6e-05,0.69476]
[1585933036075,151.42,6746.73,165.5,-0.03424,6e-05,0.68983]
[1585933041107,151.43,6754.35,165.5,-0.03383,5e-05,0.68381]
[1585933046145,151.45,6757.3,165.5,-0.03368,5e-05,0.68174]
[1585933056210,151.53,6764.11,165.5,-0.03337,5e-05,0.67716]
[1585933061249,151.58,6772.43,165.5,-0.03296,5e-05,0.67116]
[1585933061379,151.58,6772.43,165.5,-0.03296,5e-05,0.67116]
[1585933067287,151.52,6777.21,165.5,-0.03267,5e-05,0.66664]
[1585933072326,151.48,6774.55,165.5,-0.03278,5e-05,0.66824]
[1585933077358,151.44,6770.96,165.5,-0.03293,5e-05,0.67048]
[1585933080431,151.41,6770.3,165.5,-0.03294,5e-05,0.67062]
[1585933080594,151.41,6770.3,165.5,-0.03294,5e-05,0.67062]
[1585933081432,151.4,6772.97,165.5,-0.03279,5e-05,0.66837]
[1585933087430,151.38,6773.85,165.5,-0.03273,5e-05,0.66735]
[1585933092467,151.34,6773.24,165.5,-0.03273,5e-05,0.66733]
[1585933097502,151.3,6773.74,165.5,-0.03267,5e-05,0.66645]
[1585933101575,151.27,6770.34,165.5,-0.03283,5e-05,0.66876]
[1585933101724,151.27,6770.34,165.5,-0.03283,5e-05,0.66876]
[1585933107571,151.35,6769.64,165.5,-0.03293,5e-05,0.67035]
[1585933108602,151.36,6770.68,165.5,-0.03289,5e-05,0.66971]
[1585933110626,151.35,6770.48,165.5,-0.03288,5e-05,0.66962]
[1585933110674,151.35,6770.48,165.5,-0.03288,5e-05,0.66962]
[1585933116636,151.43,6769.34,165.5,-0.033,5e-05,0.67146]
[1585933120691,151.48,6770.52,165.5,-0.03298,5e-05,0.67119]
[1585933126704,151.42,6770.65,165.5,-0.03292,5e-05,0.67029]
[1585933131740,151.37,6770.71,165.5,-0.03288,5e-05,0.66962]
[1585933136773,151.32,6771.19,165.5,-0.03282,5e-05,0.66864]
[1585933141810,151.28,6771.81,165.5,-0.03276,5e-05,0.66761]
[1585933145889,151.25,6768.74,165.5,-0.03289,5e-05,0.66961]
[1585933145986,151.25,6768.74,165.5,-0.03289,5e-05,0.66961]
[1585933151879,151.33,6766.14,165.5,-0.0331,5e-05,0.67278]
[1585933156909,151.39,6764.56,165.5,-0.03323,5e-05,0.67479]
[1585933161950,151.44,6763.26,165.5,-0.03334,5e-05,0.67647]
[1585933166984,151.48,6763.17,165.5,-0.03338,5e-05,0.67715]
[1585933172019,151.53,6765.41,165.5,-0.03329,5e-05,0.67582]
[1585933182088,151.63,6767.6,165.5,-0.03325,5e-05,0.67542]
[1585933187126,151.68,6767.96,165.5,-0.03327,5e-05,0.67579]
[1585933188104,151.69,6767.91,165.5,-0.03328,5e-05,0.67595]
[1585933188318,151.69,6767.91,165.5,-0.03328,5e-05,0.67595]
[1585933194174,151.74,6762.99,165.5,-0.03359,5e-05,0.68056]
[1585933194201,151.74,6762.99,165.5,-0.03359,5e-05,0.68056]
[1585933194373,151.74,6762.99,165.5,-0.03359,5e-05,0.68056]
[1585933204239,151.79,6763.07,165.5,-0.03362,5e-05,0.68123]
[1585933204289,151.79,6763.07,165.5,-0.03362,5e-05,0.68123]
[1585933210286,151.83,6766.88,165.5,-0.03345,5e-05,0.67871]
[1585933215321,151.87,6768.15,165.5,-0.03341,5e-05,0.67821]
[1585933219252,151.9,6769.28,165.5,-0.03337,5e-05,0.67762]
[1585933220397,151.91,6770.76,165.5,-0.0333,5e-05,0.67666]
[1585933226399,151.83,6772.39,165.5,-0.03315,5e-05,0.67424]
[1585933231431,151.77,6774.53,165.5,-0.03298,5e-05,0.6716]
[1585933236470,151.72,6776.94,165.5,-0.03281,5e-05,0.66901]
[1585933237133,151.72,6776.94,165.5,-0.03281,5e-05,0.66901]
[1585933237140,151.72,6776.94,165.5,-0.03281,5e-05,0.66901]
[1585933239123,151.74,6780.55,165.5,-0.03264,5e-05,0.66643]
[1585933249557,151.71,6794.8,165.5,-0.03188,5e-05,0.65499]
[1585933254592,151.71,6790.26,165.5,-0.03211,5e-05,0.65849]
[1585933263699,151.69,6788.37,165.5,-0.03219,5e-05,0.65966]
[1585933275742,151.66,6789.23,165.5,-0.03213,5e-05,0.65863]
[1585933280780,151.65,6788.8,165.5,-0.03214,5e-05,0.65883]
[1585933285812,151.64,6790.03,165.5,-0.03207,5e-05,0.6577]
[1585933290851,151.63,6788.3,165.5,-0.03215,5e-05,0.65893]
[1585933295885,151.62,6787.34,165.5,-0.03218,5e-05,0.65936]
[1585933300918,151.6,6787.37,165.5,-0.03217,5e-05,0.65916]
[1585933305954,151.59,6788.05,165.5,-0.03213,5e-05,0.65848]
[1585933310990,151.58,6788.43,165.5,-0.0321,5e-05,0.65806]
[1585933316023,151.57,6786.56,165.5,-0.03219,5e-05,0.65938]
[1585933321058,151.56,6784.4,165.5,-0.03229,5e-05,0.66086]
[1585933325028,151.54,6785.45,165.5,-0.03223,5e-05,0.6599]
[1585933331130,151.52,6784.79,165.5,-0.03224,5e-05,0.66014]
[1585933336163,151.51,6784.18,165.5,-0.03226,5e-05,0.6604]
[1585933341201,151.49,6783.2,165.5,-0.0323,5e-05,0.66095]
[1585933346231,151.47,6782.32,165.5,-0.03233,5e-05,0.66138]
[1585933351268,151.45,6781.66,165.5,-0.03234,5e-05,0.66149]
[1585933356306,151.43,6780.45,165.5,-0.03239,5e-05,0.66216]
[1585933361341,151.41,6781.22,165.5,-0.03234,5e-05,0.66129]
[1585933366374,151.39,6780.96,165.5,-0.03233,5e-05,0.66125]
[1585933371412,151.37,6779.49,165.5,-0.0324,5e-05,0.66215]
[1585933376444,151.35,6778.12,165.5,-0.03245,5e-05,0.66291]
[1585933381482,151.32,6775.36,165.5,-0.03257,5e-05,0.66475]
[1585933386514,151.29,6772.12,165.5,-0.03272,5e-05,0.66688]
[1585933391549,151.25,6770.99,165.5,-0.03275,5e-05,0.66725]
[1585933396584,151.21,6770.16,165.5,-0.03276,5e-05,0.66743]
[1585933397607,151.21,6769.18,165.5,-0.03281,5e-05,0.6681]
[1585933398546,151.22,6768.56,165.5,-0.03285,5e-05,0.66879]
[1585933403632,151.29,6767.31,165.5,-0.03298,5e-05,0.67072]
[1585933408669,151.35,6766.61,165.5,-0.03306,5e-05,0.67212]
[1585933411446,151.38,6766.06,165.5,-0.03311,5e-05,0.67288]
[1585933412066,151.39,6766.36,165.5,-0.0331,5e-05,0.67266]
[1585933417728,151.46,6765.71,165.5,-0.03319,5e-05,0.67412]
[1585933427799,151.56,6762.29,165.5,-0.03345,5e-05,0.67811]
[1585933432838,151.6,6761.14,165.5,-0.03354,5e-05,0.67956]
[1585933437872,151.63,6758.96,165.5,-0.03369,5e-05,0.68174]
[1585933442906,151.65,6758.27,165.5,-0.03375,5e-05,0.68264]
[1585933452980,151.71,6763.45,165.5,-0.03351,5e-05,0.67921]
[1585933458010,151.75,6764.9,165.5,-0.03347,5e-05,0.67867]
[1585933464029,151.8,6764.62,165.5,-0.03352,5e-05,0.67944]
[1585933474126,151.87,6766.34,165.5,-0.03347,5e-05,0.67885]
[1585933479159,151.9,6768.13,165.5,-0.03341,5e-05,0.67794]
[1585933484194,151.94,6768.44,165.5,-0.03342,5e-05,0.67821]
[1585933489229,151.98,6769.98,165.5,-0.03337,5e-05,0.67749]
[1585933489253,151.98,6769.98,165.5,-0.03337,5e-05,0.67749]
[1585933495269,151.89,6770.42,165.5,-0.03328,5e-05,0.67596]
[1585933500305,151.82,6769.99,165.5,-0.03324,5e-05,0.67538]
[1585933502333,151.8,6769.32,165.5,-0.03326,5e-05,0.67555]
[1585933502938,151.8,6769.32,165.5,-0.03326,5e-05,0.67555]
[1585933508359,151.85,6766.93,165.5,-0.03343,5e-05,0.67814]
[1585933513399,151.89,6767.74,165.5,-0.03341,5e-05,0.67801]
[1585933522482,151.96,6770.02,165.5,-0.03335,5e-05,0.67713]
[1585933528504,151.87,6771.0,165.5,-0.03323,5e-05,0.67519]
[1585933533536,151.8,6770.01,165.5,-0.03322,5e-05,0.67494]
[1585933534563,151.79,6769.22,165.5,-0.03325,5e-05,0.67539]
[1585933534571,151.79,6769.22,165.5,-0.03325,5e-05,0.67539]
[1585933537576,151.82,6769.71,165.5,-0.03325,5e-05,0.67538]
[1585933539590,151.79,6769.23,165.5,-0.03325,5e-05,0.6754]
[1585933539922,151.79,6769.23,165.5,-0.03325,5e-05,0.6754]
[1585933550657,151.87,6763.41,165.5,-0.03363,5e-05,0.68115]
[1585933555691,151.9,6762.98,165.5,-0.03368,5e-05,0.68185]
[1585933560732,151.92,6759.65,165.5,-0.03387,5e-05,0.68482]
[1585933565768,151.94,6759.7,165.5,-0.03388,5e-05,0.68498]
[1585933575835,151.97,6761.07,165.5,-0.03384,5e-05,0.68433]
[1585933580864,151.99,6761.34,165.5,-0.03384,5e-05,0.68435]
[1585933585905,152.01,6761.05,165.5,-0.03387,5e-05,0.68481]
[1585933590941,152.02,6760.7,165.5,-0.0339,5e-05,0.6853]
[1585933601009,152.04,6758.94,165.5,-0.034,5e-05,0.68685]
[1585933606045,152.05,6759.09,165.5,-0.034,5e-05,0.68685]
[1585933611081,152.05,6753.62,165.5,-0.0343,5e-05,0.6913]
[1585933621148,152.03,6750.94,165.5,-0.03444,6e-05,0.69321]
[1585933626184,152.02,6748.09,165.5,-0.03458,6e-05,0.69529]
[1585933631217,152.0,6747.05,165.5,-0.03462,6e-05,0.69589]
[1585933641291,151.95,6744.19,165.5,-0.03474,6e-05,0.69758]
[1585933646324,151.92,6745.03,165.5,-0.03467,6e-05,0.69653]
[1585933651360,151.91,6748.77,165.5,-0.03445,6e-05,0.69311]
[1585933656394,151.89,6748.43,165.5,-0.03445,6e-05,0.69322]
[1585933666464,151.86,6743.96,165.5,-0.03467,6e-05,0.69638]
[1585933671502,151.84,6744.94,165.5,-0.0346,6e-05,0.69531]
[1585933676537,151.82,6745.32,165.5,-0.03457,6e-05,0.69478]
[1585933681568,151.81,6745.39,165.5,-0.03455,6e-05,0.69451]
[1585933686603,151.79,6745.72,165.5,-0.03452,6e-05,0.69404]
[1585933696674,151.76,6743.66,165.5,-0.03461,6e-05,0.6953]
[1585933701711,151.74,6742.49,165.5,-0.03466,6e-05,0.69601]
[1585933706745,151.72,6738.4,165.5,-0.03487,6e-05,0.69905]
[1585933721847,151.61,6735.41,165.5,-0.03494,6e-05,0.69992]
[1585933726885,151.59,6741.72,165.5,-0.03457,6e-05,0.6944]
[1585933731920,151.58,6743.44,165.5,-0.03447,6e-05,0.69286]
[1585933741991,151.54,6738.57,165.5,-0.03471,6e-05,0.69636]
[1585933747022,151.52,6738.69,165.5,-0.03468,6e-05,0.69599]
[1585933752029,151.5,6741.64,165.5,-0.03451,6e-05,0.69337]
[1585933762130,151.49,6742.54,165.5,-0.03444,6e-05,0.69243]
[1585933767165,151.48,6743.31,165.5,-0.0344,6e-05,0.69172]
[1585933772199,151.48,6743.24,165.5,-0.03439,6e-05,0.69158]
[1585933777236,151.47,6741.13,165.5,-0.0345,6e-05,0.6932]
[1585933787325,151.45,6739.77,165.5,-0.03456,6e-05,0.69401]
[1585933792338,151.44,6739.29,165.5,-0.03458,6e-05,0.69422]
[1585933797378,151.42,6739.2,165.5,-0.03457,6e-05,0.69413]
[1585933802757,151.41,6741.82,165.5,-0.03442,6e-05,0.69185]
[1585933803333,151.41,6741.82,165.5,-0.03442,6e-05,0.69185]
[1585933808455,151.41,6743.76,165.5,-0.03431,6e-05,0.69025]
[1585933813490,151.41,6742.66,165.5,-0.03437,6e-05,0.69113]
[1585933818526,151.41,6742.65,165.5,-0.03437,6e-05,0.69111]
[1585933823559,151.41,6742.68,165.5,-0.03436,6e-05,0.69105]
[1585933833627,151.4,6743.96,165.5,-0.03428,6e-05,0.68985]
[1585933838666,151.41,6744.08,165.5,-0.03428,6e-05,0.68978]
[1585933843699,151.41,6742.37,165.5,-0.03437,6e-05,0.69116]
[1585933848732,151.4,6742.21,165.5,-0.03438,6e-05,0.69124]
[1585933858805,151.4,6745.99,165.5,-0.03417,6e-05,0.68818]
[1585933863837,151.41,6745.38,165.5,-0.03421,6e-05,0.68878]
[1585933868875,151.42,6745.19,165.5,-0.03423,6e-05,0.68902]
[1585933873908,151.42,6745.21,165.5,-0.03423,6e-05,0.68906]
[1585933883982,151.43,6747.29,165.5,-0.03413,6e-05,0.68755]
[1585933889017,151.44,6747.19,165.5,-0.03414,6e-05,0.68775]
[1585933895056,151.45,6745.58,165.5,-0.03423,6e-05,0.68903]
[1585933900097,151.46,6745.78,165.5,-0.03422,6e-05,0.68893]
[1585933910165,151.46,6741.58,165.5,-0.03445,6e-05,0.69236]
[1585933915195,151.45,6742.27,165.5,-0.03441,6e-05,0.6917]
[1585933920233,151.45,6742.54,165.5,-0.03439,6e-05,0.69144]
[1585933925265,151.44,6742.09,165.5,-0.03441,6e-05,0.69175]
[1585933935340,151.43,6741.71,165.5,-0.03442,6e-05,0.69189]
[1585933940376,151.43,6742.12,165.5,-0.0344,6e-05,0.6915]
[1585933945415,151.42,6740.39,165.5,-0.03449,6e-05,0.69281]
[1585933950442,151.41,6737.8,165.5,-0.03462,6e-05,0.69478]
[1585933960512,151.39,6741.45,165.5,-0.0344,6e-05,0.69139]
[1585933965547,151.39,6742.13,165.5,-0.03436,6e-05,0.69079]
[1585933970587,151.38,6742.87,165.5,-0.03431,6e-05,0.69016]
[1585933976218,151.38,6743.56,165.5,-0.03428,6e-05,0.68962]
[1585933981660,151.39,6747.72,165.5,-0.03405,5e-05,0.68636]
[1585933986696,151.41,6747.85,165.5,-0.03406,5e-05,0.68643]
[1585933991733,151.42,6748.02,165.5,-0.03406,5e-05,0.68646]
[1585933996766,151.43,6747.69,165.5,-0.03409,5e-05,0.68689]
[1585934006842,151.46,6752.0,165.5,-0.03388,5e-05,0.68387]
[1585934011877,151.49,6752.21,165.5,-0.03388,5e-05,0.68383]
[1585934016908,151.51,6752.64,165.5,-0.03387,5e-05,0.68375]
[1585934027984,151.55,6753.27,165.5,-0.03387,5e-05,0.68387]
[1585934033024,151.57,6754.09,165.5,-0.03384,5e-05,0.68348]
[1585934038053,151.59,6754.53,165.5,-0.03384,5e-05,0.68342]
[1585934043086,151.62,6752.8,165.5,-0.03395,5e-05,0.6851]
[1585934048121,151.63,6751.43,165.5,-0.03404,5e-05,0.6864]
[1585934053160,151.64,6750.07,165.5,-0.03412,5e-05,0.68762]
[1585934058191,151.64,6748.9,165.5,-0.03419,6e-05,0.68864]
[1585934063228,151.65,6749.34,165.5,-0.03417,5e-05,0.68834]
[1585934069274,151.66,6749.44,165.5,-0.03417,5e-05,0.68835]
[1585934079341,151.68,6754.16,165.5,-0.03392,5e-05,0.68469]
[1585934084376,151.7,6754.69,165.5,-0.03391,5e-05,0.68451]
[1585934090420,151.71,6753.45,165.5,-0.03399,5e-05,0.68576]
[1585934100487,151.74,6753.17,165.5,-0.03402,5e-05,0.68632]
[1585934105523,151.75,6754.17,165.5,-0.03398,5e-05,0.68566]
[1585934110558,151.76,6754.54,165.5,-0.03397,5e-05,0.68554]
[1585934115594,151.78,6754.41,165.5,-0.03399,5e-05,0.68583]
[1585934125665,151.8,6755.71,165.5,-0.03394,5e-05,0.68513]
[1585934130694,151.82,6756.02,165.5,-0.03393,5e-05,0.68508]
[1585934135735,151.84,6758.04,165.5,-0.03383,5e-05,0.68354]
[1585934140768,151.86,6757.04,165.5,-0.0339,5e-05,0.68465]
[1585934150839,151.89,6754.79,165.5,-0.03405,5e-05,0.68683]
[1585934155871,151.89,6752.21,165.5,-0.03419,5e-05,0.689]
[1585934159444,151.89,6751.31,165.5,-0.03424,5e-05,0.68973]
[1585934161135,151.89,6750.06,165.5,-0.03431,6e-05,0.69074]
[1585934166558,151.88,6745.97,165.5,-0.03453,6e-05,0.69393]
[1585934171983,151.86,6743.32,165.5,-0.03466,6e-05,0.6958]
[1585934177019,151.84,6740.32,165.5,-0.03481,6e-05,0.69793]
[1585934182056,151.81,6740.52,165.5,-0.03477,6e-05,0.6974]
[1585934187090,151.79,6740.46,165.5,-0.03476,6e-05,0.6971]
[1585934198164,151.73,6737.35,165.5,-0.03488,6e-05,0.69877]
[1585934199186,151.73,6736.96,165.5,-0.0349,6e-05,0.69901]
[1585934205214,151.69,6732.78,165.5,-0.0351,6e-05,0.70188]
[1585934208203,151.66,6729.75,165.5,-0.03525,6e-05,0.70402]
[1585934208830,151.66,6729.75,165.5,-0.03525,6e-05,0.70402]
[1585934214282,151.62,6724.93,165.5,-0.03549,6e-05,0.7074]
[1585934219313,151.56,6727.26,165.5,-0.03531,6e-05,0.70474]
[1585934229386,151.48,6732.89,165.5,-0.03492,6e-05,0.69904]
[1585934234425,151.45,6732.18,165.5,-0.03494,6e-05,0.69923]
[1585934239458,151.42,6734.02,165.5,-0.03481,6e-05,0.69735]
[1585934249525,151.38,6735.39,165.5,-0.03471,6e-05,0.69569]
[1585934259598,151.33,6728.65,165.5,-0.03503,6e-05,0.70033]
[1585934264629,151.29,6726.79,165.5,-0.03511,6e-05,0.70138]
[1585934278930,151.2,6727.49,165.5,-0.03499,6e-05,0.69952]
[1585934299877,151.07,6725.11,165.5,-0.03502,6e-05,0.69971]
[1585934304912,151.04,6726.97,165.5,-0.03489,6e-05,0.69779]
[1585934309948,151.02,6727.67,165.5,-0.03483,6e-05,0.69692]
[1585934320016,150.98,6729.96,165.5,-0.03467,6e-05,0.69443]
[1585934325029,150.97,6728.08,165.5,-0.03476,6e-05,0.69579]
[1585934330086,150.95,6728.44,165.5,-0.03473,6e-05,0.69527]
[1585934335120,150.94,6729.64,165.5,-0.03465,6e-05,0.69412]
[1585934345189,150.92,6733.82,165.5,-0.0344,6e-05,0.69051]
[1585934350228,150.93,6733.99,165.5,-0.0344,6e-05,0.69041]
[1585934356266,150.93,6731.21,165.5,-0.03455,6e-05,0.69267]
[1585934367350,150.91,6730.53,165.5,-0.03458,6e-05,0.69301]
[1585934372385,150.9,6729.83,165.5,-0.0346,6e-05,0.69335]
[1585934380931,150.89,6727.62,165.5,-0.03472,6e-05,0.69496]
[1585934386413,150.87,6727.65,165.5,-0.0347,6e-05,0.69472]
[1585934386875,150.87,6727.76,165.5,-0.03469,6e-05,0.69459]
[1585934392522,150.86,6727.53,165.5,-0.03469,6e-05,0.69459]
[1585934397561,150.84,6728.26,165.5,-0.03464,6e-05,0.69383]
[1585934402591,150.84,6729.47,165.5,-0.03457,6e-05,0.69274]
[1585934411304,150.83,6730.33,165.5,-0.03452,6e-05,0.69194]
[1585934411893,150.83,6731.12,165.5,-0.03447,6e-05,0.69128]
[1585934417698,150.83,6734.49,165.5,-0.03429,6e-05,0.68858]
[1585934422731,150.84,6734.87,165.5,-0.03427,6e-05,0.68839]
[1585934427766,150.85,6734.51,165.5,-0.0343,6e-05,0.68878]
[1585934437835,150.86,6734.04,165.5,-0.03433,6e-05,0.68921]
[1585934442870,150.87,6733.91,165.5,-0.03434,6e-05,0.6894]
[1585934447908,150.87,6730.84,165.5,-0.03451,6e-05,0.69194]
[1585934457472,150.86,6729.53,165.5,-0.03458,6e-05,0.69287]
[1585934463013,150.85,6729.12,165.5,-0.0346,6e-05,0.69311]
[1585934468048,150.85,6728.69,165.5,-0.03461,6e-05,0.69337]
[1585934473081,150.84,6728.61,165.5,-0.03461,6e-05,0.69332]
[1585934478119,150.83,6728.45,165.5,-0.03462,6e-05,0.69336]
[1585934488187,150.82,6728.47,165.5,-0.0346,6e-05,0.69313]
[1585934493226,150.81,6728.44,165.5,-0.03459,6e-05,0.69292]
[1585934498265,150.8,6727.93,165.5,-0.03461,6e-05,0.69325]
[1585934503295,150.8,6728.09,165.5,-0.0346,6e-05,0.69303]
[1585934514029,150.78,6728.22,165.5,-0.03458,6e-05,0.69277]
[1585934519407,150.78,6728.27,165.5,-0.03458,6e-05,0.69264]
[1585934524442,150.77,6730.62,165.5,-0.03444,6e-05,0.69067]
[1585934529481,150.78,6733.33,165.5,-0.03429,6e-05,0.68851]
[1585934539547,150.8,6733.94,165.5,-0.03428,6e-05,0.68827]
[1585934544582,150.81,6735.15,165.5,-0.03422,6e-05,0.68742]
[1585934549619,150.82,6735.71,165.5,-0.03419,6e-05,0.68713]
[1585934554654,150.83,6734.07,165.5,-0.03429,6e-05,0.68849]
[1585934564726,150.84,6732.03,165.5,-0.03441,6e-05,0.6903]
[1585934569755,150.84,6731.83,165.5,-0.03442,6e-05,0.69048]
[1585934574794,150.85,6734.2,165.5,-0.0343,6e-05,0.68862]
[1585934579829,150.86,6735.93,165.5,-0.03421,6e-05,0.68734]
[1585934589898,150.88,6736.19,165.5,-0.03421,6e-05,0.68745]
[1585934590924,150.89,6736.4,165.5,-0.0342,6e-05,0.6873]
[1585934596944,150.9,6737.18,165.5,-0.03417,6e-05,0.68687]
[1585934601979,150.91,6739.3,165.5,-0.03407,6e-05,0.68534]
[1585934612051,150.96,6742.46,165.5,-0.03392,5e-05,0.68327]
[1585934617088,150.98,6740.29,165.5,-0.03406,6e-05,0.68533]
[1585934622119,151.0,6740.06,165.5,-0.03409,6e-05,0.68574]
[1585934627160,151.02,6740.69,165.5,-0.03407,6e-05,0.68547]
[1585934637230,151.06,6744.62,165.5,-0.03389,5e-05,0.68284]
[1585934642263,151.09,6746.03,165.5,-0.03383,5e-05,0.68207]
[1585934649029,151.12,6745.8,165.5,-0.03387,5e-05,0.68276]
[1585934660389,151.18,6745.56,165.5,-0.03393,5e-05,0.68372]
[1585934665426,151.2,6744.31,165.5,-0.03402,6e-05,0.68502]
[1585934670460,151.22,6743.29,165.5,-0.03409,6e-05,0.68607]
[1585934675495,151.23,6743.48,165.5,-0.03408,6e-05,0.68596]
[1585934685562,151.27,6745.13,165.5,-0.03402,5e-05,0.68508]
[1585934690598,151.28,6744.44,165.5,-0.03407,6e-05,0.68586]
[1585934695634,151.3,6744.54,165.5,-0.03408,6e-05,0.68597]
[1585934700670,151.31,6743.5,165.5,-0.03414,6e-05,0.68699]
[1585934710737,151.33,6743.83,165.5,-0.03414,6e-05,0.68698]
[1585934715770,151.34,6743.59,165.5,-0.03416,6e-05,0.6873]
[1585934720810,151.35,6743.11,165.5,-0.0342,6e-05,0.68781]
[1585934725841,151.36,6743.61,165.5,-0.03418,6e-05,0.68751]
[1585934735913,151.38,6745.89,165.5,-0.03406,5e-05,0.68578]
[1585934740950,151.39,6746.09,165.5,-0.03406,5e-05,0.68581]
[1585934756053,151.43,6745.19,165.5,-0.03414,6e-05,0.68702]
[1585934761088,151.44,6746.16,165.5,-0.03409,6e-05,0.68638]
[1585934766123,151.45,6746.19,165.5,-0.0341,6e-05,0.68652]
[1585934777197,151.48,6747.42,165.5,-0.03406,5e-05,0.68591]
[1585934782237,151.49,6746.16,165.5,-0.03414,6e-05,0.68708]
[1585934787272,151.5,6745.56,165.5,-0.03418,6e-05,0.68767]
[1585934792309,151.5,6744.64,165.5,-0.03423,6e-05,0.68836]
[1585934797340,151.51,6746.23,165.5,-0.03414,6e-05,0.68716]
[1585934808028,151.54,6747.3,165.5,-0.0341,5e-05,0.68662]
[1585934813454,151.55,6747.45,165.5,-0.0341,5e-05,0.68663]
[1585934818487,151.55,6746.75,165.5,-0.03415,6e-05,0.68731]
[1585934829030,151.57,6745.91,165.5,-0.03421,6e-05,0.68819]
[1585934835029,151.57,6745.19,165.5,-0.03425,6e-05,0.68885]
[1585934840650,151.58,6746.23,165.5,-0.0342,6e-05,0.68805]
[1585934846687,151.59,6747.22,165.5,-0.03415,6e-05,0.68735]
[1585934856755,151.6,6746.71,165.5,-0.03418,6e-05,0.68784]
[1585934861792,151.61,6747.01,165.5,-0.03417,6e-05,0.68767]
[1585934866826,151.62,6747.85,165.5,-0.03413,5e-05,0.6871]
[1585934876897,151.64,6749.51,165.5,-0.03406,5e-05,0.68604]
[1585934881929,151.65,6749.65,165.5,-0.03406,5e-05,0.68608]
[1585934886968,151.66,6749.57,165.5,-0.03407,5e-05,0.68629]
[1585934892001,151.67,6749.64,165.5,-0.03408,5e-05,0.68638]
[1585934902070,151.69,6750.46,165.5,-0.03405,5e-05,0.68601]
[1585934907108,151.7,6751.01,165.5,-0.03403,5e-05,0.68572]
[1585934912137,151.72,6751.49,165.5,-0.03401,5e-05,0.68536]
[1585934917176,151.73,6751.38,165.5,-0.03402,5e-05,0.68562]
[1585934927246,151.76,6752.44,165.5,-0.03399,5e-05,0.68512]
[1585934932282,151.77,6752.25,165.5,-0.03401,5e-05,0.68546]
[1585934938329,151.78,6752.25,165.5,-0.03402,5e-05,0.68566]
[1585934948398,151.8,6747.99,165.5,-0.03427,6e-05,0.6893]
[1585934953431,151.8,6745.11,165.5,-0.03442,6e-05,0.69159]
[1585934959471,151.78,6743.94,165.5,-0.03448,6e-05,0.69238]
[1585934964509,151.77,6743.65,165.5,-0.03449,6e-05,0.69248]
[1585934974575,151.75,6743.16,165.5,-0.03449,6e-05,0.69244]
[1585934979611,151.74,6743.41,165.5,-0.03447,6e-05,0.6921]
[1585934984650,151.73,6743.09,165.5,-0.03448,6e-05,0.69223]
[1585934989684,151.72,6742.77,165.5,-0.03449,6e-05,0.69236]
[1585934999755,151.7,6742.47,165.5,-0.03448,6e-05,0.69231]
[1585935004787,151.69,6739.87,165.5,-0.03462,6e-05,0.69429]
[1585935009823,151.67,6737.81,165.5,-0.03472,6e-05,0.69572]
[1585935014856,151.65,6735.29,165.5,-0.03484,6e-05,0.69748]
[1585935014883,151.65,6735.29,165.5,-0.03484,6e-05,0.69748]
[1585935018856,151.63,6732.78,165.5,-0.03497,6e-05,0.6993]
[1585935023924,151.59,6731.0,165.5,-0.03504,6e-05,0.7002]
[1585935028958,151.56,6730.16,165.5,-0.03505,6e-05,0.70041]
[1585935048309,151.37,6720.72,165.5,-0.03543,6e-05,0.70553]
[1585935056178,151.28,6717.07,165.5,-0.03557,6e-05,0.70738]
[1585935057187,151.27,6717.28,165.5,-0.03555,6e-05,0.70706]
[1585935066208,151.18,6718.81,165.5,-0.03538,6e-05,0.70452]
[1585935078332,151.07,6716.94,165.5,-0.0354,6e-05,0.70457]
[1585935083125,151.03,6715.5,165.5,-0.03545,6e-05,0.70526]
[1585935083405,151.02,6716.11,165.5,-0.0354,6e-05,0.70463]
[1585935089376,150.96,6713.32,165.5,-0.03552,6e-05,0.70617]
[1585935099451,150.85,6709.63,165.5,-0.03563,6e-05,0.7076]
[1585935104484,150.8,6710.02,165.5,-0.03556,6e-05,0.70655]
[1585935109522,150.75,6712.05,165.5,-0.0354,6e-05,0.70418]
[1585935114552,150.71,6712.07,165.5,-0.03537,6e-05,0.70358]
[1585935124623,150.62,6710.07,165.5,-0.03541,6e-05,0.70412]
[1585935129335,150.58,6707.39,165.5,-0.03553,6e-05,0.70576]
[1585935129592,150.58,6707.39,165.5,-0.03553,6e-05,0.70576]
[1585935130219,150.58,6707.39,165.5,-0.03553,6e-05,0.70576]
[1585935131737,150.56,6703.91,165.5,-0.03572,6e-05,0.70839]
[1585935131838,150.56,6703.91,165.5,-0.03572,6e-05,0.70839]
[1585935131894,150.56,6703.91,165.5,-0.03572,6e-05,0.70839]
[1585935133286,150.57,6703.36,165.5,-0.03576,6e-05,0.70899]
[1585935136307,150.59,6699.83,165.5,-0.03598,6e-05,0.71228]
[1585935136664,150.59,6699.83,165.5,-0.03598,6e-05,0.71228]
[1585935140976,150.63,6698.05,165.5,-0.03611,6e-05,0.71423]
[1585935141060,150.63,6698.19,165.5,-0.03611,6e-05,0.71419]
[1585935142550,150.63,6698.19,165.5,-0.03611,6e-05,0.71419]
[1585935143191,150.64,6698.03,165.5,-0.03613,6e-05,0.71442]
[1585935143525,150.64,6698.03,165.5,-0.03613,6e-05,0.71442]
[1585935144065,150.68,6696.13,165.5,-0.03627,6e-05,0.7165]
[1585935144098,150.68,6696.13,165.5,-0.03627,6e-05,0.7165]
[1585935144275,150.68,6696.13,165.5,-0.03627,6e-05,0.7165]
[1585935146197,150.71,6694.31,165.5,-0.0364,6e-05,0.71844]
[1585935146206,150.71,6694.31,165.5,-0.0364,6e-05,0.71844]
[1585935146562,150.71,6694.31,165.5,-0.0364,6e-05,0.71844]
[1585935147327,150.74,6693.36,165.5,-0.03648,6e-05,0.71966]
[1585935149470,150.76,6692.78,165.5,-0.03654,6e-05,0.72052]
[1585935150474,150.79,6692.77,165.5,-0.03656,6e-05,0.72091]
[1585935155420,150.9,6691.79,165.5,-0.0367,6e-05,0.72302]
[1585935155829,150.9,6691.79,165.5,-0.0367,6e-05,0.72302]
[1585935157186,150.92,6693.12,165.5,-0.03664,6e-05,0.72222]
[1585935167932,150.94,6695.64,165.5,-0.03651,6e-05,0.72033]
[1585935168299,150.94,6695.6,165.5,-0.03651,6e-05,0.72039]
[1585935169227,150.94,6695.6,165.5,-0.03651,6e-05,0.72039]
[1585935171251,150.97,6694.8,165.5,-0.03659,6e-05,0.72146]
[1585935176990,151.1,6693.68,165.5,-0.03676,6e-05,0.72415]
[1585935177912,151.12,6693.28,165.5,-0.0368,6e-05,0.72482]
[1585935184235,151.11,6694.43,165.5,-0.03673,6e-05,0.72375]
[1585935190259,151.23,6693.38,165.5,-0.03689,6e-05,0.72624]
[1585935190263,151.23,6693.38,165.5,-0.03689,6e-05,0.72624]
[1585935190495,151.23,6693.38,165.5,-0.03689,6e-05,0.72624]
[1585935192305,151.25,6693.18,165.5,-0.03692,6e-05,0.72665]
[1585935193869,151.27,6693.07,165.5,-0.03694,6e-05,0.72704]
[1585935193934,151.27,6693.07,165.5,-0.03694,6e-05,0.72704]
[1585935199147,151.26,6694.1,165.5,-0.03687,6e-05,0.72596]
[1585935204184,151.25,6694.13,165.5,-0.03686,6e-05,0.72579]
[1585935208007,151.24,6695.12,165.5,-0.0368,6e-05,0.72487]
[1585935212421,151.23,6695.18,165.5,-0.03678,6e-05,0.72457]
[1585935218258,151.23,6695.62,165.5,-0.03675,6e-05,0.72413]
[1585935220761,151.27,6694.76,165.5,-0.03684,6e-05,0.72548]
[1585935226337,151.26,6695.65,165.5,-0.03678,6e-05,0.72458]
[1585935226998,151.26,6695.65,165.5,-0.03678,6e-05,0.72458]
[1585935227261,151.26,6695.65,165.5,-0.03678,6e-05,0.72458]
[1585935231310,151.26,6695.96,165.5,-0.03675,6e-05,0.72425]
[1585935233024,151.25,6696.65,165.5,-0.03671,6e-05,0.72363]
[1585935234224,151.25,6696.92,165.5,-0.03669,6e-05,0.7234]
[1585935244465,151.27,6703.73,165.5,-0.0363,6e-05,0.71784]
[1585935249249,151.28,6702.88,165.5,-0.03636,6e-05,0.71869]
[1585935249309,151.28,6702.88,165.5,-0.03636,6e-05,0.71869]
[1585935250229,151.28,6702.31,165.5,-0.0364,6e-05,0.71921]
[1585935255537,151.29,6699.58,165.5,-0.03657,6e-05,0.72162]
[1585935256874,151.29,6700.0,165.5,-0.03654,6e-05,0.72128]
[1585935257122,151.29,6700.0,165.5,-0.03654,6e-05,0.72128]
[1585935258281,151.29,6700.66,165.5,-0.0365,6e-05,0.72073]
[1585935258544,151.29,6700.66,165.5,-0.0365,6e-05,0.72073]
[1585935258754,151.29,6700.11,165.5,-0.03654,6e-05,0.72121]
[1585935259629,151.29,6696.85,165.5,-0.03673,6e-05,0.72396]
[1585935259924,151.29,6696.85,165.5,-0.03673,6e-05,0.72396]
[1585935260937,151.27,6696.84,165.5,-0.03671,6e-05,0.72367]
[1585935264484,151.2,6695.65,165.5,-0.03673,6e-05,0.72377]
[1585935264786,151.18,6694.59,165.5,-0.03677,6e-05,0.72437]
[1585935270650,151.05,6693.97,165.5,-0.0367,6e-05,0.72311]
[1585935275676,150.95,6694.94,165.5,-0.03654,6e-05,0.72074]
[1585935278849,150.89,6693.84,165.5,-0.03656,6e-05,0.72086]
[1585935279148,150.89,6693.84,165.5,-0.03656,6e-05,0.72086]
[1585935284743,150.78,6696.5,165.5,-0.03631,6e-05,0.71711]
[1585935289730,150.71,6697.91,165.5,-0.03617,6e-05,0.71501]
[1585935290452,150.69,6698.46,165.5,-0.03613,6e-05,0.71433]
[1585935300622,150.55,6698.5,165.5,-0.036,6e-05,0.71238]
[1585935301039,150.54,6698.37,165.5,-0.036,6e-05,0.7123]
[1585935301752,150.54,6698.37,165.5,-0.036,6e-05,0.7123]
[1585935302138,150.52,6698.03,165.5,-0.03601,6e-05,0.7124]
[1585935306738,150.49,6696.79,165.5,-0.03606,6e-05,0.71302]
[1585935307092,150.48,6696.68,165.5,-0.03605,6e-05,0.71292]
[1585935315049,150.37,6696.6,165.5,-0.03596,6e-05,0.7115]
[1585935315292,150.37,6696.6,165.5,-0.03596,6e-05,0.7115]
[1585935316988,150.37,6694.66,165.5,-0.03607,6e-05,0.7131]
[1585935317044,150.37,6694.66,165.5,-0.03607,6e-05,0.7131]
[1585935318282,150.35,6694.5,165.5,-0.03607,6e-05,0.71305]
[1585935319580,150.34,6694.37,165.5,-0.03607,6e-05,0.71296]
[1585935319704,150.34,6694.37,165.5,-0.03607,6e-05,0.71296]
[1585935320363,150.35,6694.18,165.5,-0.03609,6e-05,0.71328]
[1585935320366,150.35,6694.18,165.5,-0.03609,6e-05,0.71328]
[1585935322152,150.32,6693.75,165.5,-0.03609,6e-05,0.71325]
[1585935324464,150.32,6692.73,165.5,-0.03615,6e-05,0.71406]
[1585935327257,150.3,6693.98,165.5,-0.03606,6e-05,0.71275]
[1585935330695,150.31,6692.39,165.5,-0.03616,6e-05,0.7142]
[1585935330974,150.31,6692.39,165.5,-0.03616,6e-05,0.7142]
[1585935336102,150.25,6693.98,165.5,-0.03601,6e-05,0.71191]
[1585935340301,150.2,6693.41,165.5,-0.036,6e-05,0.71167]
[1585935346177,150.12,6693.85,165.5,-0.03591,6e-05,0.71025]
[1585935347543,150.11,6693.85,165.5,-0.0359,6e-05,0.71008]
[1585935353217,150.03,6696.08,165.5,-0.0357,6e-05,0.70719]
[1585935358256,149.99,6697.18,165.5,-0.0356,6e-05,0.70565]
[1585935362312,149.95,6696.8,165.5,-0.03559,6e-05,0.70549]
[1585935362602,149.95,6696.8,165.5,-0.03559,6e-05,0.70549]
[1585935362711,149.95,6696.8,165.5,-0.03559,6e-05,0.70549]
[1585935362802,149.95,6696.8,165.5,-0.03559,6e-05,0.70549]
[1585935365212,149.93,6696.03,165.5,-0.03562,6e-05,0.70589]
[1585935370340,149.88,6694.54,165.5,-0.03566,6e-05,0.7064]
[1585935375370,149.83,6693.74,165.5,-0.03567,6e-05,0.70645]
[1585935377688,149.81,6694.07,165.5,-0.03564,6e-05,0.70591]
[1585935377690,149.81,6694.07,165.5,-0.03564,6e-05,0.70591]
[1585935377777,149.81,6694.07,165.5,-0.03564,6e-05,0.70591]
[1585935383431,149.76,6694.41,165.5,-0.03557,6e-05,0.70494]
[1585935388469,149.72,6694.5,165.5,-0.03554,6e-05,0.70432]
[1585935398534,149.65,6694.27,165.5,-0.03548,6e-05,0.70335]
[1585935403574,149.61,6693.68,165.5,-0.03549,6e-05,0.70337]
[1585935403849,149.61,6693.68,165.5,-0.03549,6e-05,0.70337]
[1585935409610,149.57,6693.51,165.5,-0.03546,6e-05,0.70296]
[1585935418456,149.52,6693.42,165.5,-0.03542,6e-05,0.70234]
[1585935428750,149.69,6691.47,165.5,-0.03568,6e-05,0.7063]
[1585935438815,149.84,6690.56,165.5,-0.03586,6e-05,0.70914]
[1585935443852,149.91,6690.67,165.5,-0.03591,6e-05,0.71]
[1585935448886,149.98,6690.42,165.5,-0.03598,6e-05,0.71111]
[1585935453921,150.04,6688.37,165.5,-0.03615,6e-05,0.71349]
[1585935458313,150.08,6686.67,165.5,-0.03628,6e-05,0.71552]
[1585935463990,150.24,6683.72,165.5,-0.03659,6e-05,0.72014]
[1585935469027,150.37,6683.09,165.5,-0.03674,6e-05,0.72249]
[1585935474029,150.5,6683.7,165.5,-0.03681,6e-05,0.72371]
[1585935475360,150.52,6685.01,165.5,-0.03675,6e-05,0.72294]
[1585935475367,150.52,6685.01,165.5,-0.03675,6e-05,0.72294]
[1585935486145,150.55,6685.82,165.5,-0.03673,6e-05,0.72266]
[1585935487197,150.55,6685.9,165.5,-0.03673,6e-05,0.7226]
[1585935493194,150.7,6685.47,165.5,-0.03688,6e-05,0.72501]
[1585935498228,150.82,6683.35,165.5,-0.0371,6e-05,0.72838]
[1585935503262,150.92,6683.47,165.5,-0.03719,6e-05,0.72971]
[1585935508301,151.03,6684.18,165.5,-0.03723,6e-05,0.73051]
[1585935518366,151.22,6683.99,165.5,-0.0374,6e-05,0.73314]
[1585935523404,151.32,6681.52,165.5,-0.03764,6e-05,0.73664]
[1585935528442,151.4,6681.13,165.5,-0.03772,6e-05,0.73801]
[1585935538507,151.54,6678.0,165.5,-0.03803,6e-05,0.74259]
[1585935543544,151.59,6677.6,165.5,-0.0381,6e-05,0.74368]
[1585935543858,151.59,6677.6,165.5,-0.0381,6e-05,0.74368]
[1585935543876,151.59,6677.6,165.5,-0.0381,6e-05,0.74368]
[1585935545416,151.58,6677.85,165.5,-0.03808,6e-05,0.74327]
[1585935550596,151.63,6680.84,165.5,-0.03794,6e-05,0.74138]
[1585935555630,151.69,6682.06,165.5,-0.03792,6e-05,0.74117]
[1585935565700,151.81,6682.87,165.5,-0.03797,6e-05,0.74212]
[1585935570732,151.86,6682.98,165.5,-0.03801,6e-05,0.7428]
[1585935575114,151.91,6683.59,165.5,-0.03801,6e-05,0.74274]
[1585935575116,151.91,6683.59,165.5,-0.03801,6e-05,0.74274]
[1585935575185,151.91,6683.59,165.5,-0.03801,6e-05,0.74274]
[1585935577098,151.88,6683.7,165.5,-0.03798,6e-05,0.74226]
[1585935587853,152.0,6682.97,165.5,-0.03812,6e-05,0.74449]
[1585935590088,152.02,6683.47,165.5,-0.03811,6e-05,0.74433]
[1585935590090,152.02,6683.47,165.5,-0.03811,6e-05,0.74433]
[1585935590091,152.02,6683.47,165.5,-0.03811,6e-05,0.74433]
[1585935594331,151.96,6683.34,165.5,-0.03806,6e-05,0.74362]
[1585935598519,152.0,6683.55,165.5,-0.03809,6e-05,0.744]
[1585935598522,152.0,6683.55,165.5,-0.03809,6e-05,0.744]
[1585935599514,152.01,6683.2,165.5,-0.03812,6e-05,0.74444]
[1585935606927,152.05,6683.04,165.5,-0.03816,6e-05,0.74517]
[1585935607193,152.06,6683.1,165.5,-0.03817,6e-05,0.74524]
[1585935607196,152.06,6683.1,165.5,-0.03817,6e-05,0.74524]
[1585935607246,152.06,6683.1,165.5,-0.03817,6e-05,0.74524]
[1585935608281,152.05,6683.44,165.5,-0.03813,6e-05,0.74474]
[1585935608597,152.05,6683.44,165.5,-0.03813,6e-05,0.74474]
[1585935608600,152.05,6683.44,165.5,-0.03813,6e-05,0.74474]
[1585935609321,152.06,6683.36,165.5,-0.03815,6e-05,0.74493]
[1585935611424,152.07,6683.27,165.5,-0.03817,6e-05,0.74527]
[1585935611444,152.07,6683.27,165.5,-0.03817,6e-05,0.74527]
[1585935613326,152.04,6683.31,165.5,-0.03814,6e-05,0.74481]
[1585935613640,152.04,6683.31,165.5,-0.03814,6e-05,0.74481]
[1585935613686,152.04,6683.31,165.5,-0.03814,6e-05,0.74481]
[1585935614769,152.05,6683.21,165.5,-0.03815,6e-05,0.74502]
[1585935616554,152.05,6683.74,165.5,-0.03812,6e-05,0.7445]
[1585935616576,152.05,6683.74,165.5,-0.03812,6e-05,0.7445]
[1585935618869,152.04,6683.79,165.5,-0.03811,6e-05,0.74438]
[1585935620448,152.04,6684.08,165.5,-0.03808,6e-05,0.74405]
[1585935620460,152.04,6684.08,165.5,-0.03808,6e-05,0.74405]
[1585935620539,152.04,6684.08,165.5,-0.03808,6e-05,0.74405]
[1585935625153,151.97,6687.59,165.5,-0.03781,6e-05,0.74011]
[1585935633713,151.88,6691.9,165.5,-0.03748,6e-05,0.73516]
[1585935639209,151.95,6689.4,165.5,-0.03768,6e-05,0.7382]
[1585935644244,152.02,6687.87,165.5,-0.03783,6e-05,0.74039]
[1585935646591,152.04,6687.93,165.5,-0.03785,6e-05,0.74068]
[1585935646606,152.04,6687.93,165.5,-0.03785,6e-05,0.74068]
[1585935648716,152.04,6688.45,165.5,-0.03782,6e-05,0.74022]
[1585935653448,151.98,6689.25,165.5,-0.03772,6e-05,0.73872]
[1585935659349,151.91,6691.15,165.5,-0.03755,6e-05,0.7362]
[1585935664387,151.87,6695.14,165.5,-0.03727,6e-05,0.73223]
[1585935674455,151.81,6698.63,165.5,-0.03702,6e-05,0.72853]
[1585935684523,151.77,6699.77,165.5,-0.03691,6e-05,0.727]
[1585935689561,151.75,6700.1,165.5,-0.03688,6e-05,0.72649]
[1585935694596,151.73,6700.18,165.5,-0.03685,6e-05,0.72601]
[1585935701760,151.71,6698.53,165.5,-0.03693,6e-05,0.72712]
[1585935702904,151.74,6698.36,165.5,-0.03696,6e-05,0.72756]
[1585935708073,151.71,6697.22,165.5,-0.03701,6e-05,0.72823]
[1585935711865,151.8,6697.15,165.5,-0.03708,6e-05,0.7294]
[1585935714291,151.79,6697.0,165.5,-0.03708,6e-05,0.72938]
[1585935714770,151.81,6697.06,165.5,-0.0371,6e-05,0.7296]
[1585935720781,151.77,6695.87,165.5,-0.03714,6e-05,0.73014]
[1585935723177,151.76,6695.38,165.5,-0.03716,6e-05,0.7304]
[1585935723341,151.76,6695.38,165.5,-0.03716,6e-05,0.7304]
[1585935727537,151.74,6695.18,165.5,-0.03715,6e-05,0.73025]
[1585935732429,151.71,6695.33,165.5,-0.03712,6e-05,0.72974]
[1585935737895,151.68,6695.38,165.5,-0.03709,6e-05,0.72927]
[1585935742930,151.65,6694.85,165.5,-0.0371,6e-05,0.72938]
[1585935744696,151.65,6694.04,165.5,-0.03714,6e-05,0.73]
[1585935747442,151.68,6693.64,165.5,-0.03719,6e-05,0.73078]
[1585935747693,151.68,6693.64,165.5,-0.03719,6e-05,0.73078]
[1585935753005,151.64,6693.73,165.5,-0.03715,6e-05,0.73008]
[1585935759029,151.61,6693.95,165.5,-0.03711,6e-05,0.72946]
[1585935761701,151.6,6694.36,165.5,-0.03708,6e-05,0.72898]
[1585935764109,151.59,6697.73,165.5,-0.03687,6e-05,0.72595]
[1585935770124,151.58,6700.39,165.5,-0.0367,6e-05,0.72357]
[1585935778381,151.57,6698.19,165.5,-0.03682,6e-05,0.72525]
[1585935778959,151.57,6698.19,165.5,-0.03682,6e-05,0.72525]
[1585935779206,151.59,6696.49,165.5,-0.03694,6e-05,0.72699]
[1585935782178,151.58,6696.02,165.5,-0.03696,6e-05,0.72729]
[1585935785641,151.64,6694.8,165.5,-0.03709,6e-05,0.72912]
[1585935785644,151.64,6694.8,165.5,-0.03709,6e-05,0.72912]
[1585935791266,151.61,6694.44,165.5,-0.03708,6e-05,0.72901]
[1585935796303,151.59,6694.46,165.5,-0.03706,6e-05,0.72868]
[1585935800870,151.57,6694.38,165.5,-0.03705,6e-05,0.7285]
[1585935805333,151.55,6694.49,165.5,-0.03703,6e-05,0.72817]
[1585935814877,151.72,6692.18,165.5,-0.0373,6e-05,0.73229]
[1585935820471,151.82,6689.44,165.5,-0.03755,6e-05,0.736]
[1585935830542,151.97,6687.54,165.5,-0.03779,6e-05,0.73956]
[1585935835579,152.03,6687.34,165.5,-0.03786,6e-05,0.7406]
[1585935840612,152.09,6687.14,165.5,-0.03792,6e-05,0.74158]
[1585935841034,152.09,6687.14,165.5,-0.03792,6e-05,0.74158]
[1585935841044,152.09,6687.14,165.5,-0.03792,6e-05,0.74158]
[1585935841139,152.09,6687.14,165.5,-0.03792,6e-05,0.74158]
[1585935847664,152.03,6688.77,165.5,-0.03777,6e-05,0.73933]
[1585935851811,151.98,6690.25,165.5,-0.03764,6e-05,0.73743]
[1585935851816,151.98,6690.25,165.5,-0.03764,6e-05,0.73743]
[1585935852809,151.97,6690.26,165.5,-0.03763,6e-05,0.73728]
[1585935855383,151.9,6690.87,165.5,-0.03753,6e-05,0.7358]
[1585935859334,151.88,6691.01,165.5,-0.03751,6e-05,0.73546]
[1585935864783,151.73,6691.61,165.5,-0.03734,6e-05,0.73287]
[1585935869817,151.59,6691.89,165.5,-0.03721,6e-05,0.73074]
[1585935879886,151.33,6692.1,165.5,-0.03697,6e-05,0.72691]
[1585935880280,151.33,6692.1,165.5,-0.03697,6e-05,0.72691]
[1585935880809,151.33,6692.1,165.5,-0.03697,6e-05,0.72691]
[1585935890965,151.07,6697.75,165.5,-0.03641,6e-05,0.71854]
[1585935894348,151.01,6697.16,165.5,-0.0364,6e-05,0.71828]
[1585935899901,151.04,6692.2,165.5,-0.03672,6e-05,0.72285]
[1585935905078,150.94,6691.55,165.5,-0.03667,6e-05,0.72201]
[1585935909360,150.86,6691.88,165.5,-0.03658,6e-05,0.72063]
[1585935909888,150.86,6691.88,165.5,-0.03658,6e-05,0.72063]
[1585935915136,150.74,6693.57,165.5,-0.03639,6e-05,0.71769]
[1585935921029,150.64,6694.38,165.5,-0.03626,6e-05,0.71562]
[1585935921134,150.64,6694.38,165.5,-0.03626,6e-05,0.71562]
[1585935921538,150.64,6694.38,165.5,-0.03626,6e-05,0.71562]
[1585935929225,150.52,6694.07,165.5,-0.03617,6e-05,0.71417]
[1585935932092,150.49,6694.14,165.5,-0.03613,6e-05,0.71356]
[1585935932845,150.47,6694.22,165.5,-0.03611,6e-05,0.71329]
[1585935934654,150.44,6698.26,165.5,-0.03585,6e-05,0.70952]
[1585935939133,150.39,6700.59,165.5,-0.03567,6e-05,0.70679]
[1585935939734,150.39,6700.59,165.5,-0.03567,6e-05,0.70679]
[1585935945341,150.33,6700.96,165.5,-0.0356,6e-05,0.70568]
[1585935948120,150.3,6701.3,165.5,-0.03556,6e-05,0.70502]
[1585935948555,150.3,6701.3,165.5,-0.03556,6e-05,0.70502]
[1585935954409,150.24,6698.86,165.5,-0.03565,6e-05,0.70626]
[1585935957994,150.21,6699.46,165.5,-0.03559,6e-05,0.70537]
[1585935958157,150.21,6699.46,165.5,-0.03559,6e-05,0.70537]
[1585935964475,150.15,6700.29,165.5,-0.03549,6e-05,0.70386]
[1585935969512,150.11,6700.67,165.5,-0.03544,6e-05,0.70301]
[1585935979352,150.05,6701.15,165.5,-0.03536,6e-05,0.70176]
[1585935979568,150.05,6701.15,165.5,-0.03536,6e-05,0.70176]
[1585935984614,150.01,6697.43,165.5,-0.03554,6e-05,0.7043]
[1585935989653,149.97,6696.22,165.5,-0.03557,6e-05,0.70476]
[1585935994682,149.93,6696.56,165.5,-0.03551,6e-05,0.70378]
[1585935999143,149.89,6696.94,165.5,-0.03546,6e-05,0.70295]
[1585935999503,149.89,6696.94,165.5,-0.03546,6e-05,0.70295]
[1585936004758,149.86,6697.88,165.5,-0.03538,6e-05,0.70171]
[1585936005268,149.85,6697.98,165.5,-0.03537,6e-05,0.70154]
[1585936005490,149.85,6697.98,165.5,-0.03537,6e-05,0.70154]
[1585936014824,149.8,6698.25,165.5,-0.03531,6e-05,0.70059]
[1585936019866,149.77,6697.33,165.5,-0.03534,6e-05,0.70096]
[1585936020439,149.76,6697.05,165.5,-0.03535,6e-05,0.70113]
[1585936020754,149.76,6697.05,165.5,-0.03535,6e-05,0.70113]
[1585936029930,149.71,6697.52,165.5,-0.03528,6e-05,0.70006]
[1585936031867,149.71,6697.49,165.5,-0.03528,6e-05,0.70001]
[1585936032166,149.7,6697.22,165.5,-0.03529,6e-05,0.70017]
[1585936037983,149.67,6697.4,165.5,-0.03525,6e-05,0.6996]
[1585936043022,149.65,6697.65,165.5,-0.03522,6e-05,0.69908]
[1585936045918,149.64,6697.59,165.5,-0.03521,6e-05,0.69901]
[1585936046840,149.64,6697.6,165.5,-0.03521,6e-05,0.69894]
[1585936052090,149.61,6699.58,165.5,-0.03507,6e-05,0.69679]
[1585936056844,149.6,6699.57,165.5,-0.03506,6e-05,0.69669]
[1585936057386,149.59,6699.62,165.5,-0.03505,6e-05,0.69657]
[1585936063160,149.58,6698.51,165.5,-0.0351,6e-05,0.69725]
[1585936066062,149.57,6698.25,165.5,-0.03511,6e-05,0.69739]
[1585936066366,149.57,6697.57,165.5,-0.03515,6e-05,0.69791]
[1585936071157,149.55,6697.15,165.5,-0.03516,6e-05,0.69807]
[1585936071159,149.55,6697.15,165.5,-0.03516,6e-05,0.69807]
[1585936076252,149.53,6694.7,165.5,-0.03528,6e-05,0.69975]
[1585936081290,149.5,6694.59,165.5,-0.03527,6e-05,0.69953]
[1585936084464,149.49,6695.83,165.5,-0.03519,6e-05,0.69833]
[1585936090352,149.48,6700.49,165.5,-0.03491,6e-05,0.69424]
[1585936095385,149.47,6700.39,165.5,-0.03491,6e-05,0.69427]
[1585936105460,149.47,6700.54,165.5,-0.03489,6e-05,0.69405]
[1585936110492,149.46,6701.54,165.5,-0.03483,6e-05,0.69318]
[1585936115528,149.46,6701.27,165.5,-0.03484,6e-05,0.69322]
[1585936120569,149.46,6701.74,165.5,-0.03481,6e-05,0.69281]
[1585936130635,149.45,6698.07,165.5,-0.03502,6e-05,0.69575]
[1585936135665,149.44,6697.92,165.5,-0.03501,6e-05,0.69571]
[1585936140704,149.43,6697.08,165.5,-0.03505,6e-05,0.69626]
[1585936145739,149.42,6697.42,165.5,-0.03503,6e-05,0.69583]
[1585936155808,149.4,6697.49,165.5,-0.03501,6e-05,0.69551]
[1585936160846,149.39,6697.67,165.5,-0.03499,6e-05,0.69524]
[1585936165877,149.38,6697.44,165.5,-0.03499,6e-05,0.69532]
[1585936176958,149.36,6698.96,165.5,-0.03489,6e-05,0.69368]
[1585936181988,149.36,6700.91,165.5,-0.03477,6e-05,0.69203]
[1585936187029,149.36,6700.67,165.5,-0.03479,6e-05,0.69226]
[1585936192061,149.37,6700.42,165.5,-0.0348,6e-05,0.6925]
[1585936202134,149.37,6702.43,165.5,-0.03469,6e-05,0.69091]
[1585936207169,149.38,6703.57,165.5,-0.03464,6e-05,0.69006]
[1585936212199,149.39,6703.98,165.5,-0.03462,6e-05,0.68985]
[1585936220643,149.41,6705.41,165.5,-0.03455,6e-05,0.68893]
[1585936227307,149.42,6705.1,165.5,-0.03459,6e-05,0.6894]
[1585936232341,149.43,6703.16,165.5,-0.0347,6e-05,0.69097]
[1585936237377,149.43,6700.33,165.5,-0.03486,6e-05,0.69336]
[1585936242413,149.43,6699.43,165.5,-0.03491,6e-05,0.69406]
[1585936252484,149.42,6700.47,165.5,-0.03484,6e-05,0.69311]
[1585936257521,149.42,6700.57,165.5,-0.03484,6e-05,0.69302]
[1585936262552,149.42,6700.77,165.5,-0.03483,6e-05,0.69284]
[1585936267588,149.42,6701.68,165.5,-0.03477,6e-05,0.69209]
[1585936282700,149.45,6705.16,165.5,-0.03459,6e-05,0.68952]
[1585936287734,149.45,6703.82,165.5,-0.03468,6e-05,0.69075]
[1585936292771,149.46,6703.07,165.5,-0.03472,6e-05,0.69129]
[1585936302841,149.46,6700.49,165.5,-0.03487,6e-05,0.69348]
[1585936307874,149.46,6699.75,165.5,-0.03491,6e-05,0.69404]
[1585936312911,149.46,6702.31,165.5,-0.03476,6e-05,0.69189]
[1585936317942,149.46,6702.89,165.5,-0.03473,6e-05,0.69146]
[1585936328013,149.46,6700.89,165.5,-0.03484,6e-05,0.69312]
[1585936333047,149.46,6702.35,165.5,-0.03476,6e-05,0.69191]
[1585936333931,149.46,6702.35,165.5,-0.03476,6e-05,0.69191]
[1585936334331,149.46,6702.57,165.5,-0.03475,6e-05,0.69174]
[1585936349740,149.49,6709.56,165.5,-0.03438,6e-05,0.6864]
[1585936355206,149.52,6710.73,165.5,-0.03433,6e-05,0.68561]
[1585936363020,149.56,6715.06,165.5,-0.03411,6e-05,0.68255]
[1585936375340,149.64,6717.28,165.5,-0.03406,6e-05,0.68184]
[1585936380377,149.67,6718.85,165.5,-0.034,6e-05,0.68102]
[1585936385414,149.71,6722.41,165.5,-0.03383,6e-05,0.67862]
[1585936390449,149.77,6730.01,165.5,-0.03346,5e-05,0.67331]
[1585936400514,149.89,6727.79,165.5,-0.03367,6e-05,0.6766]
[1585936405554,149.93,6724.85,165.5,-0.03388,6e-05,0.67963]
[1585936410586,149.97,6725.32,165.5,-0.03388,6e-05,0.6798]
[1585936420658,150.05,6726.32,165.5,-0.03388,6e-05,0.6799]
[1585936425694,150.09,6726.75,165.5,-0.03389,6e-05,0.68006]
[1585936430730,150.13,6725.44,165.5,-0.03399,6e-05,0.68161]
[1585936445832,150.2,6721.9,165.5,-0.03425,6e-05,0.68552]
[1585936450869,150.22,6722.53,165.5,-0.03423,6e-05,0.68526]
[1585936455904,150.24,6723.71,165.5,-0.03418,6e-05,0.68457]
[1585936455926,150.24,6723.71,165.5,-0.03418,6e-05,0.68457]
[1585936456760,150.24,6723.71,165.5,-0.03418,6e-05,0.68457]
[1585936464979,150.28,6723.96,165.5,-0.03421,6e-05,0.68496]
[1585936472015,150.31,6722.83,165.5,-0.03428,6e-05,0.68608]
[1585936477050,150.33,6723.05,165.5,-0.03428,6e-05,0.68612]
[1585936488028,150.36,6722.94,165.5,-0.03431,6e-05,0.68661]
[1585936493166,150.37,6723.06,165.5,-0.03432,6e-05,0.68672]
[1585936498199,150.39,6722.72,165.5,-0.03435,6e-05,0.68717]
[1585936503230,150.4,6721.05,165.5,-0.03445,6e-05,0.68869]
[1585936523370,150.42,6721.63,165.5,-0.03444,6e-05,0.68857]
[1585936528405,150.43,6723.32,165.5,-0.03435,6e-05,0.68731]
[1585936538483,150.46,6727.46,165.5,-0.03414,6e-05,0.68415]
[1585936543515,150.48,6728.56,165.5,-0.0341,6e-05,0.68356]
[1585936548549,150.5,6728.01,165.5,-0.03415,6e-05,0.6843]
[1585936553581,150.52,6726.58,165.5,-0.03424,6e-05,0.68574]
[1585936563651,150.55,6724.64,165.5,-0.03437,6e-05,0.68767]
[1585936568687,150.56,6726.61,165.5,-0.03427,6e-05,0.68623]
[1585936573722,150.58,6727.27,165.5,-0.03425,6e-05,0.6859]
[1585936578754,150.59,6726.4,165.5,-0.03431,6e-05,0.68681]
[1585936588825,150.62,6726.35,165.5,-0.03433,6e-05,0.68716]
[1585936593866,150.63,6726.98,165.5,-0.0343,6e-05,0.68668]
[1585936598895,150.64,6728.0,165.5,-0.03425,6e-05,0.68603]
[1585936603930,150.66,6727.1,165.5,-0.03431,6e-05,0.68693]
[1585936614002,150.68,6726.77,165.5,-0.03435,6e-05,0.68748]
[1585936620028,150.69,6727.26,165.5,-0.03433,6e-05,0.68724]
[1585936625078,150.7,6727.84,165.5,-0.03431,6e-05,0.68691]
[1585936630115,150.71,6728.86,165.5,-0.03426,6e-05,0.68623]
[1585936640186,150.74,6731.15,165.5,-0.03416,6e-05,0.68481]
[1585936645220,150.76,6732.08,165.5,-0.03412,6e-05,0.68429]
[1585936650257,150.78,6732.84,165.5,-0.0341,6e-05,0.68395]
[1585936660324,150.82,6733.36,165.5,-0.0341,6e-05,0.68396]
[1585936665361,150.84,6733.49,165.5,-0.03411,6e-05,0.68413]
[1585936670395,150.86,6733.75,165.5,-0.03411,6e-05,0.68419]
[1585936675429,150.88,6733.78,165.5,-0.03412,6e-05,0.68442]
[1585936683481,150.9,6726.42,165.5,-0.03454,6e-05,0.69059]
[1585936695570,150.88,6721.72,165.5,-0.03479,6e-05,0.69417]
[1585936710630,150.83,6720.84,165.5,-0.03481,6e-05,0.69435]
[1585936715714,150.82,6720.63,165.5,-0.0348,6e-05,0.69419]
[1585936721418,150.8,6717.1,165.5,-0.03499,6e-05,0.69687]
[1585936745922,150.7,6716.87,165.5,-0.03491,6e-05,0.69562]
[1585936755991,150.66,6715.51,165.5,-0.03496,6e-05,0.69622]
[1585936761027,150.64,6717.58,165.5,-0.03483,6e-05,0.69429]
[1585936774187,150.62,6721.31,165.5,-0.03459,6e-05,0.69079]
[1585936781169,150.62,6722.42,165.5,-0.03453,6e-05,0.68989]
[1585936786203,150.62,6723.24,165.5,-0.03448,6e-05,0.68925]
[1585936796274,150.63,6721.9,165.5,-0.03456,6e-05,0.69042]
[1585936801309,150.63,6722.72,165.5,-0.03452,6e-05,0.68975]
[1585936806342,150.63,6722.85,165.5,-0.03451,6e-05,0.68967]
[1585936811380,150.63,6722.96,165.5,-0.03451,6e-05,0.68962]
[1585936821451,150.64,6724.38,165.5,-0.03443,6e-05,0.68853]
[1585936831520,150.66,6727.95,165.5,-0.03424,6e-05,0.68574]
[1585936846630,150.72,6730.57,165.5,-0.03414,6e-05,0.68434]
[1585936847700,150.72,6730.47,165.5,-0.03415,6e-05,0.68447]
[1585936849659,150.73,6730.14,165.5,-0.03418,6e-05,0.68485]
[1585936855688,150.75,6730.66,165.5,-0.03416,6e-05,0.68471]
[1585936865757,150.79,6733.66,165.5,-0.03403,6e-05,0.68287]
[1585936870796,150.81,6732.13,165.5,-0.03414,6e-05,0.6844]
[1585936875829,150.83,6732.95,165.5,-0.03411,6e-05,0.68397]
[1585936880862,150.85,6733.18,165.5,-0.03411,6e-05,0.68406]
[1585936885898,150.87,6734.31,165.5,-0.03406,6e-05,0.68342]
[1585936895967,150.93,6737.9,165.5,-0.0339,6e-05,0.68109]
[1585936901004,150.96,6737.99,165.5,-0.03393,6e-05,0.68149]
[1585936906037,150.99,6737.91,165.5,-0.03395,6e-05,0.68192]
[1585936916109,151.04,6737.21,165.5,-0.03403,6e-05,0.68312]
[1585936921144,151.06,6737.89,165.5,-0.03401,6e-05,0.68286]
[1585936926176,151.08,6738.45,165.5,-0.034,6e-05,0.68271]
[1585936931214,151.1,6738.25,165.5,-0.03403,6e-05,0.68318]
[1585936941285,151.14,6737.74,165.5,-0.03409,6e-05,0.68412]
[1585936946319,151.16,6737.63,165.5,-0.03411,6e-05,0.68444]
[1585936951354,151.17,6735.23,165.5,-0.03425,6e-05,0.68643]
[1585936956386,151.18,6735.24,165.5,-0.03425,6e-05,0.68656]
[1585936967468,151.21,6734.95,165.5,-0.03429,6e-05,0.68707]
[1585936972502,151.21,6733.35,165.5,-0.03438,6e-05,0.68846]
[1585936977534,151.22,6733.61,165.5,-0.03437,6e-05,0.68829]
[1585936982571,151.22,6733.83,165.5,-0.03436,6e-05,0.68817]
[1585936993649,151.23,6734.83,165.5,-0.03431,6e-05,0.68753]
[1585936998683,151.24,6734.77,165.5,-0.03432,6e-05,0.68765]
[1585937008753,151.25,6734.89,165.5,-0.03433,6e-05,0.68771]
[1585937013787,151.25,6733.12,165.5,-0.03442,6e-05,0.68906]
[1585937018821,151.25,6733.74,165.5,-0.03439,6e-05,0.68856]
[1585937023858,151.26,6731.9,165.5,-0.03449,6e-05,0.69008]
[1585937033926,151.25,6731.57,165.5,-0.0345,6e-05,0.69024]
[1585937038965,151.25,6733.23,165.5,-0.03441,6e-05,0.68887]
[1585937044002,151.25,6734.26,165.5,-0.03435,6e-05,0.68807]
[1585937049029,151.25,6734.86,165.5,-0.03432,6e-05,0.68765]
[1585937059109,151.26,6734.55,165.5,-0.03435,6e-05,0.68804]
[1585937064143,151.27,6733.96,165.5,-0.03439,6e-05,0.68856]
[1585937069173,151.27,6733.3,165.5,-0.03442,6e-05,0.68912]
[1585937074213,151.27,6733.67,165.5,-0.0344,6e-05,0.6887]
[1585937084283,151.28,6734.04,165.5,-0.03438,6e-05,0.68847]
[1585937089316,151.28,6733.63,165.5,-0.03441,6e-05,0.68884]
[1585937095357,151.28,6733.24,165.5,-0.03443,6e-05,0.68916]
[1585937100392,151.28,6730.75,165.5,-0.03457,6e-05,0.69119]
[1585937108106,151.27,6726.78,165.5,-0.03478,6e-05,0.69427]
[1585937117561,151.2,6711.14,165.5,-0.03561,6e-05,0.70627]
[1585937123563,151.13,6705.35,165.5,-0.03589,6e-05,0.71009]
[1585937133623,150.99,6697.66,165.5,-0.03622,6e-05,0.71456]
[1585937135693,150.96,6696.02,165.5,-0.03628,6e-05,0.71549]
[1585937135755,150.96,6696.02,165.5,-0.03628,6e-05,0.71549]
[1585937143694,150.83,6693.1,165.5,-0.03635,6e-05,0.71617]
[1585937148732,150.75,6694.31,165.5,-0.03621,6e-05,0.71403]
[1585937158798,150.59,6692.03,165.5,-0.03621,6e-05,0.71388]
[1585937163835,150.52,6691.54,165.5,-0.03618,6e-05,0.71327]
[1585937169029,150.45,6692.09,165.5,-0.03608,6e-05,0.71184]
[1585937174913,150.37,6692.86,165.5,-0.03597,6e-05,0.71011]
[1585937190017,150.21,6697.31,165.5,-0.03558,6e-05,0.70427]
[1585937195051,150.17,6699.7,165.5,-0.03541,6e-05,0.7016]
[1585937200089,150.14,6698.06,165.5,-0.03547,6e-05,0.70248]
[1585937207966,150.08,6695.67,165.5,-0.03556,6e-05,0.70374]
[1585937208046,150.07,6695.85,165.5,-0.03555,6e-05,0.70347]
[1585937208766,150.07,6695.85,165.5,-0.03555,6e-05,0.70347]
[1585937208808,150.07,6695.85,165.5,-0.03555,6e-05,0.70347]
[1585937214186,150.13,6698.69,165.5,-0.03543,6e-05,0.70192]
[1585937219221,150.21,6700.51,165.5,-0.03539,6e-05,0.70137]
[1585937224261,150.27,6698.78,165.5,-0.03554,6e-05,0.70372]
[1585937234329,150.39,6698.76,165.5,-0.03564,6e-05,0.70534]
[1585937239361,150.45,6698.91,165.5,-0.03568,6e-05,0.70599]
[1585937244393,150.5,6699.24,165.5,-0.03571,6e-05,0.70646]
[1585937249430,150.57,6700.13,165.5,-0.03571,6e-05,0.70657]
[1585937249447,150.57,6700.13,165.5,-0.03571,6e-05,0.70657]
[1585937249536,150.57,6700.13,165.5,-0.03571,6e-05,0.70657]
[1585937259499,150.67,6701.37,165.5,-0.03572,6e-05,0.70683]
[1585937264538,150.72,6701.63,165.5,-0.03575,6e-05,0.7073]
[1585937269569,150.77,6699.27,165.5,-0.03592,6e-05,0.70988]
[1585937279637,150.84,6699.43,165.5,-0.03598,6e-05,0.71077]
[1585937284673,150.88,6700.24,165.5,-0.03596,6e-05,0.71061]
[1585937290724,150.93,6701.58,165.5,-0.03592,6e-05,0.71013]
[1585937295756,150.97,6701.57,165.5,-0.03595,6e-05,0.71065]
[1585937296482,150.97,6701.57,165.5,-0.03595,6e-05,0.71065]
[1585937306831,151.05,6702.57,165.5,-0.03596,6e-05,0.71093]
[1585937311866,151.09,6703.23,165.5,-0.03595,6e-05,0.71073]
[1585937316901,151.12,6703.48,165.5,-0.03597,6e-05,0.71101]
[1585937321932,151.16,6701.87,165.5,-0.03609,6e-05,0.7128]
[1585937332009,151.21,6700.68,165.5,-0.0362,6e-05,0.7145]
[1585937337029,151.23,6700.6,165.5,-0.03622,6e-05,0.71487]
[1585937343029,151.25,6700.71,165.5,-0.03624,6e-05,0.71512]
[1585937343654,151.25,6700.71,165.5,-0.03624,6e-05,0.71512]
[1585937344422,151.26,6700.76,165.5,-0.03624,6e-05,0.71514]
[1585937347979,151.27,6699.02,165.5,-0.03635,6e-05,0.71674]
[1585937350526,151.28,6695.34,165.5,-0.03657,6e-05,0.71994]
[1585937352946,151.28,6694.85,165.5,-0.0366,6e-05,0.72038]
[1585937358188,151.28,6693.04,165.5,-0.03671,6e-05,0.72191]
[1585937361530,151.28,6692.46,165.5,-0.03674,6e-05,0.7224]
[1585937367254,151.28,6692.76,165.5,-0.03673,6e-05,0.72212]
[1585937368082,151.28,6692.76,165.5,-0.03673,6e-05,0.72212]
[1585937368556,151.28,6692.73,165.5,-0.03673,6e-05,0.72214]
[1585937373716,151.28,6692.82,165.5,-0.03671,6e-05,0.7219]
[1585937379337,151.27,6692.09,165.5,-0.03675,6e-05,0.72247]
[1585937381897,151.27,6691.65,165.5,-0.03678,6e-05,0.72283]
[1585937382228,151.27,6692.08,165.5,-0.03675,6e-05,0.72245]
[1585937387395,151.27,6692.38,165.5,-0.03673,6e-05,0.72216]
[1585937389360,151.27,6692.16,165.5,-0.03675,6e-05,0.72234]
[1585937389578,151.27,6692.13,165.5,-0.03675,6e-05,0.72236]
[1585937395451,151.27,6692.07,165.5,-0.03675,6e-05,0.72238]
[1585937402252,151.26,6691.83,165.5,-0.03676,6e-05,0.72255]
[1585937407535,151.27,6697.16,165.5,-0.03645,6e-05,0.71814]
[1585937412569,151.28,6699.65,165.5,-0.03632,6e-05,0.71625]
[1585937417605,151.3,6699.08,165.5,-0.03637,6e-05,0.71696]
[1585937427677,151.33,6698.39,165.5,-0.03643,6e-05,0.71791]
[1585937432711,151.34,6699.47,165.5,-0.03637,6e-05,0.71704]
[1585937437747,151.36,6700.32,165.5,-0.03633,6e-05,0.71653]
[1585937443125,151.37,6699.44,165.5,-0.03639,6e-05,0.71742]
[1585937445194,151.38,6699.1,165.5,-0.03642,6e-05,0.7178]
[1585937446295,151.38,6699.05,165.5,-0.03642,6e-05,0.71788]
[1585937449877,151.38,6696.08,165.5,-0.0366,6e-05,0.72044]
[1585937453281,151.38,6693.65,165.5,-0.03675,6e-05,0.7225]
[1585937458893,151.38,6693.04,165.5,-0.03678,6e-05,0.72293]
[1585937463928,151.37,6693.44,165.5,-0.03675,6e-05,0.72254]
[1585937474000,151.37,6697.26,165.5,-0.03652,6e-05,0.71923]
[1585937484072,151.39,6699.11,165.5,-0.03643,6e-05,0.71795]
[1585937486479,151.39,6698.43,165.5,-0.03647,6e-05,0.71858]
[1585937488565,151.39,6697.85,165.5,-0.03651,6e-05,0.71911]
[1585937490131,151.4,6697.6,165.5,-0.03653,6e-05,0.71936]
[1585937500610,151.41,6695.32,165.5,-0.03666,6e-05,0.72124]
[1585937502898,151.41,6695.06,165.5,-0.03668,6e-05,0.72146]
[1585937505187,151.4,6694.45,165.5,-0.03671,6e-05,0.72196]
[1585937510254,151.4,6694.07,165.5,-0.03673,6e-05,0.72225]
[1585937515288,151.4,6694.33,165.5,-0.03671,6e-05,0.72199]
[1585937519740,151.4,6694.18,165.5,-0.03672,6e-05,0.7221]
[1585937520544,151.4,6693.62,165.5,-0.03675,6e-05,0.72256]
[1585937526365,151.39,6693.69,165.5,-0.03675,6e-05,0.72243]
[1585937532029,151.39,6693.96,165.5,-0.03673,6e-05,0.72215]
[1585937537439,151.39,6695.33,165.5,-0.03664,6e-05,0.72096]
[1585937547510,151.39,6696.87,165.5,-0.03656,6e-05,0.71976]
[1585937550099,151.39,6696.69,165.5,-0.03657,6e-05,0.71995]
[1585937555566,151.4,6694.89,165.5,-0.03667,6e-05,0.72134]
[1585937560600,151.4,6693.9,165.5,-0.03673,6e-05,0.72216]
[1585937564911,151.39,6693.62,165.5,-0.03674,6e-05,0.72236]
[1585937576714,151.38,6693.53,165.5,-0.03674,6e-05,0.72231]
[1585937577032,151.38,6693.61,165.5,-0.03674,6e-05,0.72223]
[1585937579558,151.38,6693.61,165.5,-0.03674,6e-05,0.72223]
[1585937581212,151.38,6692.08,165.5,-0.03682,6e-05,0.72349]
[1585937583450,151.38,6691.58,165.5,-0.03685,6e-05,0.72385]
[1585937583664,151.38,6691.58,165.5,-0.03685,6e-05,0.72385]
[1585937594253,151.35,6687.2,165.5,-0.03709,6e-05,0.72724]
[1585937594370,151.35,6687.2,165.5,-0.03709,6e-05,0.72724]
[1585937600378,151.33,6688.22,165.5,-0.03701,6e-05,0.72606]
[1585937605919,151.31,6687.43,165.5,-0.03704,6e-05,0.72648]
[1585937610947,151.29,6687.1,165.5,-0.03705,6e-05,0.72654]
[1585937621026,151.26,6686.95,165.5,-0.03702,6e-05,0.72609]
[1585937626061,151.25,6688.91,165.5,-0.0369,6e-05,0.72424]
[1585937631096,151.24,6690.6,165.5,-0.03679,6e-05,0.72272]
[1585937636126,151.24,6690.57,165.5,-0.03679,6e-05,0.7227]
[1585937646200,151.23,6691.39,165.5,-0.03673,6e-05,0.7219]
[1585937651236,151.23,6692.64,165.5,-0.03666,6e-05,0.72084]
[1585937656269,151.23,6692.21,165.5,-0.03669,6e-05,0.72122]
[1585937666339,151.23,6689.79,165.5,-0.03682,6e-05,0.72319]
[1585937671376,151.22,6691.81,165.5,-0.03669,6e-05,0.7213]
[1585937676410,151.23,6692.5,165.5,-0.03666,6e-05,0.72074]
[1585937681441,151.23,6692.21,165.5,-0.03667,6e-05,0.72101]
[1585937691515,151.23,6693.55,165.5,-0.0366,6e-05,0.71994]
[1585937696550,151.24,6693.79,165.5,-0.03659,6e-05,0.71981]
[1585937700951,151.24,6693.16,165.5,-0.03663,6e-05,0.72039]
[1585937702823,151.24,6692.79,165.5,-0.03665,6e-05,0.72072]
[1585937713668,151.24,6691.39,165.5,-0.03674,6e-05,0.72192]
[1585937718704,151.24,6691.81,165.5,-0.03671,6e-05,0.72154]
[1585937723740,151.24,6693.9,165.5,-0.03659,6e-05,0.71982]
[1585937728773,151.25,6694.06,165.5,-0.03658,6e-05,0.71976]
[1585937738842,151.26,6694.59,165.5,-0.03656,6e-05,0.71932]
[1585937743881,151.27,6697.14,165.5,-0.03641,6e-05,0.71731]
[1585937748913,151.29,6699.35,165.5,-0.0363,6e-05,0.71567]
[1585937753949,151.3,6698.94,165.5,-0.03634,6e-05,0.71625]
[1585937764019,151.33,6697.11,165.5,-0.03646,6e-05,0.71812]
[1585937769028,151.34,6696.54,165.5,-0.03651,6e-05,0.71874]
[1585937774088,151.35,6694.65,165.5,-0.03662,6e-05,0.72043]
[1585937779123,151.35,6694.25,165.5,-0.03665,6e-05,0.72079]
[1585937789193,151.35,6694.25,165.5,-0.03665,6e-05,0.72083]
[1585937794230,151.36,6697.0,165.5,-0.03649,6e-05,0.71844]
[1585937799263,151.37,6697.65,165.5,-0.03646,6e-05,0.71802]
[1585937804297,151.38,6697.82,165.5,-0.03646,6e-05,0.71802]
[1585937814368,151.39,6697.47,165.5,-0.03649,6e-05,0.71853]
[1585937819407,151.4,6697.59,165.5,-0.03649,6e-05,0.71855]
[1585937824440,151.41,6697.7,165.5,-0.03649,6e-05,0.71857]
[1585937829475,151.42,6697.67,165.5,-0.0365,6e-05,0.7187]
[1585937838880,151.43,6699.24,165.5,-0.03642,6e-05,0.71758]
[1585937838882,151.43,6699.24,165.5,-0.03642,6e-05,0.71758]
[1585937839171,151.43,6699.24,165.5,-0.03642,6e-05,0.71758]
[1585937839173,151.43,6699.24,165.5,-0.03642,6e-05,0.71758]
[1585937845584,151.45,6702.65,165.5,-0.03624,6e-05,0.71503]
[1585937850621,151.48,6704.18,165.5,-0.03617,6e-05,0.71404]
[1585937856029,151.5,6703.88,165.5,-0.0362,6e-05,0.71444]
[1585937864382,151.53,6707.07,165.5,-0.03604,6e-05,0.71225]
[1585937871768,151.59,6711.19,165.5,-0.03585,6e-05,0.70957]
[1585937876805,151.62,6710.54,165.5,-0.03591,6e-05,0.71059]
[1585937881813,151.65,6710.33,165.5,-0.03595,6e-05,0.71112]
[1585937886872,151.68,6707.04,165.5,-0.03617,6e-05,0.71431]
[1585937891913,151.7,6705.72,165.5,-0.03626,6e-05,0.71567]
[1585937896943,151.72,6705.13,165.5,-0.03631,6e-05,0.71637]
[1585937907017,151.74,6706.39,165.5,-0.03626,6e-05,0.71566]
[1585937917088,151.78,6705.14,165.5,-0.03635,6e-05,0.71701]
[1585937922118,151.79,6705.09,165.5,-0.03636,6e-05,0.71719]
[1585937927153,151.8,6705.04,165.5,-0.03637,6e-05,0.71739]
[1585937937224,151.81,6703.52,165.5,-0.03647,6e-05,0.71886]
[1585937942260,151.82,6703.52,165.5,-0.03648,6e-05,0.71893]
[1585937947294,151.82,6703.71,165.5,-0.03647,6e-05,0.71884]
[1585937952331,151.83,6703.48,165.5,-0.03649,6e-05,0.7191]
[1585937957363,151.83,6703.74,165.5,-0.03648,6e-05,0.71894]
[1585937959569,151.84,6703.39,165.5,-0.0365,6e-05,0.71926]
[1585937965424,151.84,6703.97,165.5,-0.03647,6e-05,0.71883]
[1585937970459,151.84,6703.69,165.5,-0.03649,6e-05,0.71913]
[1585937975492,151.85,6702.97,165.5,-0.03653,6e-05,0.71963]
[1585937980525,151.85,6702.35,165.5,-0.03657,6e-05,0.72017]
[1585937990596,151.85,6701.89,165.5,-0.03659,6e-05,0.72055]
[1585937995633,151.85,6699.95,165.5,-0.0367,6e-05,0.72214]
[1585938000666,151.84,6699.37,165.5,-0.03673,6e-05,0.72255]
[1585938010736,151.82,6699.39,165.5,-0.03672,6e-05,0.7223]
[1585938016777,151.82,6702.24,165.5,-0.03655,6e-05,0.71987]
[1585938021814,151.82,6702.2,165.5,-0.03655,6e-05,0.71992]
[1585938026847,151.82,6702.55,165.5,-0.03653,6e-05,0.71966]
[1585938036920,151.83,6702.79,165.5,-0.03652,6e-05,0.71938]
[1585938041953,151.83,6701.35,165.5,-0.0366,6e-05,0.72061]
[1585938046988,151.83,6699.72,165.5,-0.0367,6e-05,0.72196]
[1585938057029,151.82,6700.04,165.5,-0.03667,6e-05,0.72157]
[1585938062092,151.82,6700.5,165.5,-0.03664,6e-05,0.72113]
[1585938067127,151.81,6702.48,165.5,-0.03652,6e-05,0.71945]
[1585938082233,151.83,6704.97,165.5,-0.03639,6e-05,0.71757]
[1585938087266,151.84,6707.07,165.5,-0.03628,6e-05,0.71595]
[1585938092303,151.86,6709.53,165.5,-0.03614,6e-05,0.71399]
[1585938102375,151.89,6705.28,165.5,-0.03641,6e-05,0.71793]
[1585938107410,151.89,6702.8,165.5,-0.03656,6e-05,0.72007]
[1585938112446,151.89,6704.99,165.5,-0.03644,6e-05,0.71828]
[1585938123029,151.91,6706.96,165.5,-0.03634,6e-05,0.7169]
[1585938128556,151.93,6705.85,165.5,-0.03641,6e-05,0.71799]
[1585938133591,151.93,6707.47,165.5,-0.03632,6e-05,0.71675]
[1585938138628,151.95,6710.86,165.5,-0.03614,6e-05,0.71413]
[1585938148694,151.99,6712.81,165.5,-0.03606,6e-05,0.71308]
[1585938153730,152.01,6713.37,165.5,-0.03604,6e-05,0.71277]
[1585938158768,152.04,6714.33,165.5,-0.03601,6e-05,0.7123]
[1585938168839,152.09,6715.41,165.5,-0.03598,6e-05,0.71204]
[1585938173872,152.11,6714.7,165.5,-0.03605,6e-05,0.71298]
[1585938178907,152.13,6714.31,165.5,-0.03609,6e-05,0.7136]
[1585938183943,152.15,6714.64,165.5,-0.03609,6e-05,0.7136]
[1585938194014,152.19,6712.3,165.5,-0.03625,6e-05,0.71599]
[1585938199050,152.2,6710.05,165.5,-0.03639,6e-05,0.71799]
[1585938204081,152.2,6709.8,165.5,-0.03641,6e-05,0.71827]
[1585938214152,152.21,6711.81,165.5,-0.03629,6e-05,0.71659]
[1585938219183,152.23,6714.26,165.5,-0.03616,6e-05,0.71474]
[1585938224222,152.25,6718.72,165.5,-0.03592,6e-05,0.71132]
[1585938229256,152.27,6719.5,165.5,-0.0359,6e-05,0.71104]
[1585938240029,152.32,6717.13,165.5,-0.03608,6e-05,0.71367]
[1585938245370,152.34,6717.88,165.5,-0.03605,6e-05,0.71331]
[1585938250406,152.37,6719.44,165.5,-0.03598,6e-05,0.71231]
[1585938255440,152.39,6720.16,165.5,-0.03595,6e-05,0.71204]
[1585938265511,152.44,6721.14,165.5,-0.03594,6e-05,0.71192]
[1585938270549,152.46,6721.15,165.5,-0.03596,6e-05,0.71222]
[1585938275581,152.49,6720.58,165.5,-0.036,6e-05,0.71285]
[1585938285650,152.53,6720.77,165.5,-0.03603,6e-05,0.71325]
[1585938290684,152.55,6722.43,165.5,-0.03595,6e-05,0.71212]
[1585938295717,152.57,6721.86,165.5,-0.036,6e-05,0.71288]
[1585938300753,152.59,6722.21,165.5,-0.036,6e-05,0.71291]
[1585938310821,152.63,6723.49,165.5,-0.03596,6e-05,0.71241]
[1585938315857,152.65,6723.56,165.5,-0.03597,6e-05,0.71263]
[1585938320892,152.68,6723.24,165.5,-0.03601,6e-05,0.71317]
[1585938325928,152.69,6721.43,165.5,-0.03612,6e-05,0.71488]
[1585938336000,152.71,6720.48,165.5,-0.03619,6e-05,0.71579]
[1585938341036,152.72,6722.62,165.5,-0.03607,6e-05,0.71416]
[1585938346071,152.74,6723.43,165.5,-0.03604,6e-05,0.7137]
[1585938356142,152.77,6722.61,165.5,-0.03611,6e-05,0.71477]
[1585938361174,152.78,6723.03,165.5,-0.0361,6e-05,0.71459]
[1585938366209,152.79,6723.27,165.5,-0.0361,6e-05,0.71457]
[1585938371247,152.81,6723.22,165.5,-0.03611,6e-05,0.71479]
[1585938381313,152.81,6718.0,165.5,-0.03642,6e-05,0.71923]
[1585938386350,152.81,6717.63,165.5,-0.03644,6e-05,0.71951]
[1585938391385,152.81,6717.41,165.5,-0.03644,6e-05,0.7195]
[1585938396418,152.8,6715.41,165.5,-0.03655,6e-05,0.72109]
[1585938405912,152.78,6713.08,165.5,-0.03667,6e-05,0.72274]
[1585938411524,152.77,6713.68,165.5,-0.03662,6e-05,0.72202]
[1585938416562,152.76,6714.99,165.5,-0.03654,6e-05,0.7208]
[1585938421594,152.75,6715.75,165.5,-0.03649,6e-05,0.72009]
[1585938431664,152.73,6712.05,165.5,-0.03669,6e-05,0.72295]
[1585938436702,152.72,6710.02,165.5,-0.03679,6e-05,0.72441]
[1585938441736,152.7,6711.07,165.5,-0.03672,6e-05,0.72329]
[1585938446768,152.68,6710.37,165.5,-0.03675,6e-05,0.72367]
[1585938456843,152.65,6709.12,165.5,-0.03678,6e-05,0.7241]
[1585938461878,152.63,6707.53,165.5,-0.03686,6e-05,0.72519]
[1585938466909,152.61,6707.35,165.5,-0.03686,6e-05,0.72506]
[1585938476981,152.56,6706.48,165.5,-0.03687,6e-05,0.72515]
[1585938482016,152.54,6706.39,165.5,-0.03686,6e-05,0.72496]
[1585938487054,152.52,6707.22,165.5,-0.03679,6e-05,0.72401]
[1585938492078,152.51,6710.21,165.5,-0.03661,6e-05,0.72134]
[1585938497121,152.51,6712.0,165.5,-0.0365,6e-05,0.71977]
[1585938502158,152.5,6712.47,165.5,-0.03647,6e-05,0.71936]
[1585938507193,152.5,6713.07,165.5,-0.03643,6e-05,0.71886]
[1585938512226,152.5,6714.14,165.5,-0.03636,6e-05,0.71784]
[1585938517264,152.51,6714.82,165.5,-0.03633,6e-05,0.71734]
[1585938527332,152.52,6717.68,165.5,-0.03617,6e-05,0.71515]
[1585938532367,152.54,6718.79,165.5,-0.03612,6e-05,0.71441]
[1585938537404,152.55,6717.75,165.5,-0.03619,6e-05,0.71545]
[1585938547469,152.57,6718.99,165.5,-0.03614,6e-05,0.71475]
[1585938552509,152.59,6718.92,165.5,-0.03616,6e-05,0.71499]
[1585938557541,152.6,6717.91,165.5,-0.03623,6e-05,0.71599]
[1585938567612,152.62,6719.49,165.5,-0.03615,6e-05,0.71491]
[1585938572647,152.63,6720.53,165.5,-0.03609,6e-05,0.71409]
[1585938578690,152.65,6721.4,165.5,-0.03606,6e-05,0.71362]
[1585938583727,152.67,6724.91,165.5,-0.03587,6e-05,0.71096]
[1585938593793,152.76,6737.68,165.5,-0.03522,6e-05,0.70168]
[1585938598830,152.81,6739.4,165.5,-0.03517,6e-05,0.70105]
[1585938603863,152.87,6738.16,165.5,-0.03529,6e-05,0.70282]
[1585938608899,152.92,6738.99,165.5,-0.03528,6e-05,0.70283]
[1585938613126,152.96,6737.76,165.5,-0.03538,6e-05,0.70437]
[1585938615004,152.98,6736.98,165.5,-0.03544,6e-05,0.70524]
[1585938620982,153.04,6743.56,165.5,-0.03512,6e-05,0.70068]
[1585938626020,153.1,6745.34,165.5,-0.03507,6e-05,0.70003]
[1585938631055,153.16,6745.42,165.5,-0.03511,6e-05,0.70058]
[1585938636089,153.21,6743.18,165.5,-0.03528,6e-05,0.70312]
[1585938646158,153.32,6743.99,165.5,-0.03532,6e-05,0.7039]
[1585938651192,153.36,6744.59,165.5,-0.03532,6e-05,0.704]
[1585938655244,153.4,6748.16,165.5,-0.03515,6e-05,0.70159]
[1585938661262,153.47,6756.83,165.5,-0.03473,6e-05,0.69555]
[1585938671335,153.61,6754.53,165.5,-0.03496,6e-05,0.6992]
[1585938676369,153.67,6753.97,165.5,-0.03504,6e-05,0.70043]
[1585938678734,153.69,6754.0,165.5,-0.03506,6e-05,0.7007]
[1585938679094,153.69,6754.0,165.5,-0.03506,6e-05,0.7007]
[1585938685742,153.76,6749.11,165.5,-0.03538,6e-05,0.70552]
[1585938685915,153.76,6749.11,165.5,-0.03538,6e-05,0.70552]
[1585938687028,153.76,6749.12,165.5,-0.03539,6e-05,0.70562]
[1585938687791,153.77,6749.47,165.5,-0.03538,6e-05,0.70543]
[1585938689590,153.74,6746.16,165.5,-0.03554,6e-05,0.70774]
[1585938692114,153.68,6746.29,165.5,-0.03548,6e-05,0.70669]
[1585938692124,153.68,6746.29,165.5,-0.03548,6e-05,0.70669]
[1585938692143,153.68,6746.29,165.5,-0.03548,6e-05,0.70669]
[1585938697516,153.59,6744.67,165.5,-0.03549,6e-05,0.70682]
[1585938702552,153.52,6743.95,165.5,-0.03548,6e-05,0.70645]
[1585938707583,153.45,6741.46,165.5,-0.03556,6e-05,0.70751]
[1585938717656,153.31,6743.29,165.5,-0.03534,6e-05,0.70413]
[1585938722693,153.25,6744.15,165.5,-0.03524,6e-05,0.70263]
[1585938727729,153.19,6743.99,165.5,-0.0352,6e-05,0.70201]
[1585938737003,153.1,6745.6,165.5,-0.03504,6e-05,0.69954]
[1585938737192,153.1,6745.6,165.5,-0.03504,6e-05,0.69954]
[1585938742831,153.04,6743.92,165.5,-0.03509,6e-05,0.70013]
[1585938747871,153.0,6743.41,165.5,-0.03508,6e-05,0.69992]
[1585938757939,152.91,6744.23,165.5,-0.03496,6e-05,0.69795]
[1585938762975,152.87,6745.61,165.5,-0.03485,6e-05,0.69634]
[1585938768009,152.84,6746.14,165.5,-0.03479,6e-05,0.69548]
[1585938773046,152.81,6746.43,165.5,-0.03475,6e-05,0.69484]
[1585938783115,152.75,6744.06,165.5,-0.03483,6e-05,0.69593]
[1585938788151,152.72,6745.69,165.5,-0.03472,6e-05,0.6942]
[1585938793185,152.69,6747.69,165.5,-0.03459,6e-05,0.69227]
[1585938798222,152.67,6747.84,165.5,-0.03456,6e-05,0.69188]
[1585938808290,152.64,6745.84,165.5,-0.03465,6e-05,0.69301]
[1585938813325,152.61,6744.6,165.5,-0.03469,6e-05,0.69351]
[1585938818358,152.59,6744.61,165.5,-0.03467,6e-05,0.69319]
[1585938823394,152.56,6742.97,165.5,-0.03474,6e-05,0.69422]
[1585938833461,152.5,6738.99,165.5,-0.03491,6e-05,0.69663]
[1585938838499,152.47,6738.54,165.5,-0.03491,6e-05,0.69655]
[1585938843533,152.44,6739.31,165.5,-0.03484,6e-05,0.69549]
[1585938853603,152.39,6742.99,165.5,-0.0346,6e-05,0.69186]
[1585938858640,152.37,6742.75,165.5,-0.0346,6e-05,0.69183]
[1585938863675,152.35,6742.57,165.5,-0.03459,6e-05,0.69176]
[1585938868712,152.34,6742.56,165.5,-0.03458,6e-05,0.69155]
[1585938879029,152.32,6745.29,165.5,-0.0344,6e-05,0.68892]
[1585938884824,152.31,6746.02,165.5,-0.03436,6e-05,0.68824]
[1585938890866,152.3,6744.52,165.5,-0.03444,6e-05,0.68935]
[1585938900935,152.29,6747.65,165.5,-0.03425,6e-05,0.68666]
[1585938905968,152.29,6750.8,165.5,-0.03408,5e-05,0.68415]
[1585938911002,152.3,6752.23,165.5,-0.03401,5e-05,0.68313]
[1585938916040,152.31,6749.02,165.5,-0.03419,6e-05,0.68583]
[1585938926107,152.31,6745.39,165.5,-0.03439,6e-05,0.6887]
[1585938931144,152.3,6744.94,165.5,-0.0344,6e-05,0.68884]
[1585938936179,152.29,6745.04,165.5,-0.03439,6e-05,0.68868]
[1585938941216,152.29,6744.91,165.5,-0.0344,6e-05,0.6887]
[1585938951285,152.27,6743.72,165.5,-0.03445,6e-05,0.68945]
[1585938956320,152.26,6744.4,165.5,-0.03441,6e-05,0.68881]
[1585938961357,152.26,6743.89,165.5,-0.03443,6e-05,0.68914]
[1585938971428,152.24,6742.91,165.5,-0.03447,6e-05,0.68971]
[1585938976465,152.23,6741.59,165.5,-0.03453,6e-05,0.69064]
[1585938981496,152.21,6734.65,165.5,-0.03491,6e-05,0.69602]
[1585938987029,152.17,6728.34,165.5,-0.03523,6e-05,0.70064]
[1585938992572,152.12,6728.79,165.5,-0.03515,6e-05,0.69943]
[1585938997608,152.08,6728.52,165.5,-0.03514,6e-05,0.69911]
[1585939002644,152.04,6730.31,165.5,-0.035,6e-05,0.69714]
[1585939007680,152.01,6730.33,165.5,-0.03498,6e-05,0.6967]
[1585939012715,151.98,6730.34,165.5,-0.03495,6e-05,0.69628]
[1585939022786,151.91,6724.74,165.5,-0.03521,6e-05,0.69992]
[1585939027823,151.86,6720.15,165.5,-0.03543,6e-05,0.70307]
[1585939032854,151.81,6720.41,165.5,-0.03538,6e-05,0.70218]
[1585939042924,151.72,6722.96,165.5,-0.03516,6e-05,0.6989]
[1585939047958,151.68,6721.6,165.5,-0.0352,6e-05,0.69951]
[1585939052993,151.65,6721.07,165.5,-0.0352,6e-05,0.69928]
[1585939063061,151.58,6724.79,165.5,-0.03493,6e-05,0.69537]
[1585939068098,151.56,6723.77,165.5,-0.03497,6e-05,0.69586]
[1585939073130,151.53,6723.77,165.5,-0.03495,6e-05,0.6955]
[1585939079178,151.5,6723.17,165.5,-0.03496,6e-05,0.69558]
[1585939089245,151.45,6724.77,165.5,-0.03483,6e-05,0.69368]
[1585939094283,151.44,6727.43,165.5,-0.03467,6e-05,0.69131]
[1585939099324,151.43,6727.82,165.5,-0.03464,6e-05,0.69087]
[1585939104360,151.42,6730.1,165.5,-0.0345,6e-05,0.6889]
[1585939115436,151.42,6729.91,165.5,-0.0345,6e-05,0.68883]
[1585939120473,151.42,6730.37,165.5,-0.03448,6e-05,0.68845]
[1585939125509,151.42,6730.69,165.5,-0.03446,6e-05,0.68818]
[1585939130542,151.41,6726.3,165.5,-0.0347,6e-05,0.69168]
[1585939140611,151.38,6725.98,165.5,-0.0347,6e-05,0.69161]
[1585939145644,151.37,6724.52,165.5,-0.03477,6e-05,0.69266]
[1585939150681,151.36,6723.52,165.5,-0.03481,6e-05,0.69326]
[1585939160756,151.33,6727.08,165.5,-0.03459,6e-05,0.68996]
[1585939165785,151.33,6728.88,165.5,-0.03449,6e-05,0.68846]
[1585939170823,151.33,6729.22,165.5,-0.03447,6e-05,0.68819]
[1585939175857,151.33,6729.51,165.5,-0.03445,6e-05,0.68783]
[1585939190969,151.31,6725.45,165.5,-0.03466,6e-05,0.69095]
[1585939195994,151.31,6726.91,165.5,-0.03458,6e-05,0.68966]
[1585939201036,151.3,6728.08,165.5,-0.03451,6e-05,0.68865]
[1585939211102,151.31,6731.8,165.5,-0.0343,6e-05,0.68571]
[1585939216137,151.32,6733.32,165.5,-0.03423,6e-05,0.68461]
[1585939221174,151.33,6733.27,165.5,-0.03424,6e-05,0.68482]
[1585939226205,151.34,6730.46,165.5,-0.0344,6e-05,0.68722]
[1585939236279,151.35,6731.85,165.5,-0.03433,6e-05,0.68603]
[1585939241316,151.36,6734.45,165.5,-0.03419,6e-05,0.68405]
[1585939246344,151.37,6735.5,165.5,-0.03414,6e-05,0.68339]
[1585939251385,151.39,6736.26,165.5,-0.03411,6e-05,0.683]
[1585939261450,151.42,6734.77,165.5,-0.03422,6e-05,0.68465]
[1585939266488,151.43,6733.47,165.5,-0.0343,6e-05,0.68585]
[1585939271520,151.44,6732.96,165.5,-0.03434,6e-05,0.68635]
[1585939276557,151.44,6732.78,165.5,-0.03435,6e-05,0.68658]
[1585939286632,151.46,6735.64,165.5,-0.03421,6e-05,0.6845]
[1585939291662,151.47,6734.16,165.5,-0.03429,6e-05,0.68572]
[1585939296702,151.48,6732.73,165.5,-0.03438,6e-05,0.68697]
[1585939306768,151.49,6731.89,165.5,-0.03443,6e-05,0.6877]
[1585939311805,151.49,6732.38,165.5,-0.0344,6e-05,0.68733]
[1585939316844,151.49,6731.27,165.5,-0.03447,6e-05,0.68825]
[1585939321880,151.49,6730.77,165.5,-0.03449,6e-05,0.68864]
[1585939326914,151.49,6733.15,165.5,-0.03436,6e-05,0.6867]
[1585939336985,151.5,6733.98,165.5,-0.03433,6e-05,0.6862]
[1585939342019,151.5,6731.61,165.5,-0.03446,6e-05,0.68816]
[1585939347029,151.5,6728.13,165.5,-0.03465,6e-05,0.69096]
[1585939357127,151.48,6726.96,165.5,-0.03469,6e-05,0.69151]
[1585939362161,151.47,6727.11,165.5,-0.03468,6e-05,0.69123]
[1585939367195,151.46,6727.28,165.5,-0.03466,6e-05,0.69096]
[1585939372229,151.45,6726.28,165.5,-0.03471,6e-05,0.69163]
[1585939382300,151.43,6726.86,165.5,-0.03466,6e-05,0.69091]
[1585939387335,151.42,6726.99,165.5,-0.03464,6e-05,0.69069]
[1585939392369,151.41,6727.0,165.5,-0.03464,6e-05,0.69057]
[1585939402440,151.4,6726.52,165.5,-0.03465,6e-05,0.69075]
[1585939407477,151.39,6727.24,165.5,-0.0346,6e-05,0.69004]
[1585939412508,151.38,6727.21,165.5,-0.03459,6e-05,0.68983]
[1585939417548,151.38,6728.66,165.5,-0.03451,6e-05,0.6886]
[1585939427613,151.38,6729.6,165.5,-0.03446,6e-05,0.68784]
[1585939432652,151.38,6728.05,165.5,-0.03454,6e-05,0.6891]
[1585939437686,151.37,6727.31,165.5,-0.03458,6e-05,0.68965]
[1585939442718,151.37,6727.06,165.5,-0.03459,6e-05,0.68979]
[1585939452787,151.37,6731.32,165.5,-0.03435,6e-05,0.6863]
[1585939457823,151.38,6732.81,165.5,-0.03428,6e-05,0.6852]
[1585939462860,151.39,6733.13,165.5,-0.03427,6e-05,0.68508]
[1585939467894,151.4,6733.82,165.5,-0.03424,6e-05,0.68466]
[1585939472930,151.41,6733.02,165.5,-0.03428,6e-05,0.68532]
[1585939478971,151.42,6732.77,165.5,-0.03431,6e-05,0.68567]
[1585939484005,151.43,6732.84,165.5,-0.03431,6e-05,0.68572]
[1585939490056,151.44,6732.93,165.5,-0.03431,6e-05,0.68577]
[1585939495084,151.44,6735.68,165.5,-0.03417,6e-05,0.68366]
[1585939506161,151.48,6736.62,165.5,-0.03414,6e-05,0.68335]
[1585939512029,151.5,6736.46,165.5,-0.03417,6e-05,0.68371]
[1585939517238,151.51,6736.53,165.5,-0.03418,6e-05,0.68388]
[1585939522372,151.52,6736.45,165.5,-0.03419,6e-05,0.68405]
[1585939528382,151.54,6736.63,165.5,-0.03419,6e-05,0.68418]
[1585939534363,151.56,6736.66,165.5,-0.0342,6e-05,0.68421]
[1585939540407,151.57,6736.59,165.5,-0.03421,6e-05,0.68445]
[1585939545446,151.58,6736.56,165.5,-0.03422,6e-05,0.68462]
[1585939555510,151.59,6731.05,165.5,-0.03454,6e-05,0.68923]
[1585939560545,151.59,6730.97,165.5,-0.03454,6e-05,0.68923]
[1585939565580,151.58,6734.91,165.5,-0.03432,6e-05,0.68601]
[1585939570617,151.59,6737.29,165.5,-0.03419,6e-05,0.68419]
[1585939580688,151.62,6737.81,165.5,-0.03418,6e-05,0.68412]
[1585939585726,151.63,6737.75,165.5,-0.0342,6e-05,0.68433]
[1585939590759,151.64,6737.77,165.5,-0.0342,6e-05,0.68446]
[1585939595790,151.65,6738.1,165.5,-0.03419,6e-05,0.6842]
[1585939605858,151.68,6739.81,165.5,-0.03411,6e-05,0.68312]
[1585939610896,151.69,6742.69,165.5,-0.03397,6e-05,0.68101]
[1585939615927,151.72,6742.84,165.5,-0.03398,6e-05,0.6812]
[1585939620965,151.74,6742.44,165.5,-0.03402,6e-05,0.68179]
[1585939631037,151.76,6738.28,165.5,-0.03427,6e-05,0.68549]
[1585939636070,151.76,6734.91,165.5,-0.03445,6e-05,0.68824]
[1585939641106,151.76,6734.56,165.5,-0.03447,6e-05,0.68849]
[1585939651177,151.77,6737.64,165.5,-0.0343,6e-05,0.68591]
[1585939656208,151.77,6735.69,165.5,-0.03441,6e-05,0.68752]
[1585939667295,151.78,6739.72,165.5,-0.03419,6e-05,0.68442]
[1585939672324,151.79,6739.34,165.5,-0.03422,6e-05,0.68488]
[1585939677358,151.8,6736.93,165.5,-0.03436,6e-05,0.68693]
[1585939682395,151.8,6737.76,165.5,-0.03432,6e-05,0.68627]
[1585939687431,151.8,6738.38,165.5,-0.03429,6e-05,0.68582]
[1585939692463,151.81,6738.15,165.5,-0.0343,6e-05,0.68607]
[1585939702536,151.81,6735.3,165.5,-0.03446,6e-05,0.6884]
[1585939707570,151.81,6735.53,165.5,-0.03445,6e-05,0.68817]
[1585939716830,151.81,6736.65,165.5,-0.03438,6e-05,0.68711]
[1585939722672,151.81,6735.28,165.5,-0.03446,6e-05,0.68821]
[1585939728028,151.8,6735.39,165.5,-0.03445,6e-05,0.68809]
[1585939733751,151.8,6735.42,165.5,-0.03444,6e-05,0.68804]
[1585939738789,151.8,6735.1,165.5,-0.03446,6e-05,0.68826]
[1585939748859,151.79,6735.4,165.5,-0.03444,6e-05,0.68795]
[1585939753891,151.79,6735.35,165.5,-0.03444,6e-05,0.68797]
[1585939758930,151.79,6735.8,165.5,-0.03441,6e-05,0.68758]
[1585939763961,151.79,6738.15,165.5,-0.03428,6e-05,0.68571]
[1585939774035,151.81,6740.21,165.5,-0.03418,6e-05,0.68412]
[1585939779064,151.82,6739.71,165.5,-0.03421,6e-05,0.68464]
[1585939785029,151.83,6740.34,165.5,-0.03419,6e-05,0.68429]
[1585939790147,151.84,6740.4,165.5,-0.03419,6e-05,0.68438]
[1585939802231,151.86,6739.96,165.5,-0.03423,6e-05,0.68501]
[1585939807267,151.87,6739.89,165.5,-0.03424,6e-05,0.68517]
[1585939812299,151.88,6740.39,165.5,-0.03422,6e-05,0.68486]
[1585939817334,151.88,6740.45,165.5,-0.03422,6e-05,0.68492]
[1585939822365,151.89,6740.5,165.5,-0.03423,6e-05,0.68498]
[1585939827403,151.9,6741.66,165.5,-0.03417,6e-05,0.68414]
[1585939832440,151.91,6743.26,165.5,-0.03408,6e-05,0.68284]
[1585939837471,151.92,6743.48,165.5,-0.03408,6e-05,0.68285]
[1585939842508,151.94,6743.4,165.5,-0.0341,6e-05,0.6831]
[1585939848028,151.95,6743.79,165.5,-0.03409,6e-05,0.68301]
[1585939853584,151.97,6744.51,165.5,-0.03406,6e-05,0.68265]
[1585939858617,151.98,6744.69,165.5,-0.03407,6e-05,0.6827]
[1585939863655,152.0,6746.07,165.5,-0.034,5e-05,0.68181]
[1585939873727,152.05,6751.02,165.5,-0.03377,5e-05,0.6785]
[1585939878764,152.08,6749.61,165.5,-0.03387,5e-05,0.67999]
[1585939883796,152.1,6747.67,165.5,-0.03399,5e-05,0.68181]
[1585939888834,152.11,6747.13,165.5,-0.03404,5e-05,0.68246]
[1585939898902,152.14,6747.01,165.5,-0.03406,5e-05,0.68278]
[1585939903937,152.16,6748.99,165.5,-0.03396,5e-05,0.68139]
[1585939908975,152.18,6749.73,165.5,-0.03394,5e-05,0.68104]
[1585939914009,152.2,6750.35,165.5,-0.03392,5e-05,0.6808]
[1585939914291,152.2,6750.35,165.5,-0.03392,5e-05,0.6808]
[1585939925081,152.24,6750.7,165.5,-0.03394,5e-05,0.68115]
[1585939930119,152.26,6752.9,165.5,-0.03383,5e-05,0.67964]
[1585939935158,152.29,6754.31,165.5,-0.03377,5e-05,0.67882]
[1585939940187,152.31,6754.62,165.5,-0.03378,5e-05,0.67892]
[1585939951269,152.37,6754.76,165.5,-0.03381,5e-05,0.6794]
[1585939956301,152.39,6754.36,165.5,-0.03385,5e-05,0.68002]
[1585939961331,152.41,6755.92,165.5,-0.03378,5e-05,0.67908]
[1585939966368,152.44,6755.91,165.5,-0.0338,5e-05,0.6794]
[1585939976438,152.48,6756.04,165.5,-0.03383,5e-05,0.67989]
[1585939981472,152.5,6756.15,165.5,-0.03384,5e-05,0.68008]
[1585939986511,152.52,6753.39,165.5,-0.034,5e-05,0.6825]
[1585939991546,152.53,6752.53,165.5,-0.03406,5e-05,0.68334]
[1585939996340,152.54,6750.55,165.5,-0.03418,5e-05,0.68502]
[1585939996868,152.54,6750.5,165.5,-0.03418,5e-05,0.68506]
[1585940002622,152.54,6748.31,165.5,-0.0343,6e-05,0.68682]
[1585940007656,152.53,6747.86,165.5,-0.03432,6e-05,0.68715]
[1585940013029,152.53,6747.89,165.5,-0.03431,6e-05,0.68693]
[1585940016182,152.53,6747.97,165.5,-0.0343,6e-05,0.68685]
[1585940016290,152.53,6747.97,165.5,-0.0343,6e-05,0.68685]
[1585940023770,152.53,6749.98,165.5,-0.0342,5e-05,0.68526]
[1585940028804,152.53,6749.73,165.5,-0.03421,6e-05,0.6855]
[1585940033147,152.54,6749.67,165.5,-0.03422,6e-05,0.68557]
[1585940033333,152.54,6749.67,165.5,-0.03422,6e-05,0.68557]
[1585940038876,152.54,6749.91,165.5,-0.0342,5e-05,0.68541]
[1585940047095,152.54,6749.3,165.5,-0.03424,6e-05,0.68593]
[1585940047787,152.54,6749.3,165.5,-0.03424,6e-05,0.68593]
[1585940053982,152.54,6747.82,165.5,-0.03432,6e-05,0.68708]
[1585940059871,152.54,6748.87,165.5,-0.03426,6e-05,0.68622]
[1585940060115,152.54,6748.99,165.5,-0.03425,6e-05,0.68613]
[1585940071099,152.55,6752.16,165.5,-0.03408,5e-05,0.68359]
[1585940076136,152.56,6751.85,165.5,-0.03411,5e-05,0.68395]
[1585940081170,152.56,6753.19,165.5,-0.03404,5e-05,0.68299]
[1585940086207,152.58,6753.75,165.5,-0.03402,5e-05,0.68269]
[1585940096277,152.6,6753.66,165.5,-0.03404,5e-05,0.68304]
[1585940101310,152.61,6753.9,165.5,-0.03404,5e-05,0.68298]
[1585940106344,152.62,6751.33,165.5,-0.03418,5e-05,0.68516]
[1585940109145,152.62,6751.14,165.5,-0.03419,5e-05,0.68533]
[1585940109465,152.62,6751.14,165.5,-0.03419,5e-05,0.68533]
[1585940120443,152.63,6753.57,165.5,-0.03407,5e-05,0.68357]
[1585940125474,152.64,6755.19,165.5,-0.03399,5e-05,0.68239]
[1585940131521,152.66,6755.5,165.5,-0.03398,5e-05,0.68219]
[1585940136554,152.67,6755.67,165.5,-0.03398,5e-05,0.68222]
[1585940146627,152.69,6755.79,165.5,-0.03399,5e-05,0.68245]
[1585940156693,152.7,6752.53,165.5,-0.03418,5e-05,0.68522]
[1585940161732,152.71,6752.31,165.5,-0.03419,5e-05,0.68541]
[1585940171798,152.72,6754.56,165.5,-0.03408,5e-05,0.68373]
[1585940176833,152.72,6755.03,165.5,-0.03406,5e-05,0.68346]
[1585940182707,152.73,6755.74,165.5,-0.03403,5e-05,0.683]
[1585940187911,152.74,6756.22,165.5,-0.03401,5e-05,0.68277]
[1585940193029,152.76,6756.48,165.5,-0.034,5e-05,0.68258]
[1585940198990,152.77,6756.56,165.5,-0.034,5e-05,0.68266]
[1585940205032,152.78,6756.72,165.5,-0.03401,5e-05,0.68272]
[1585940215098,152.79,6752.84,165.5,-0.03423,5e-05,0.68594]
[1585940220135,152.79,6751.17,165.5,-0.03432,6e-05,0.68725]
[1585940226029,152.78,6751.68,165.5,-0.03428,6e-05,0.68676]
[1585940231210,152.78,6753.05,165.5,-0.03421,5e-05,0.68562]
[1585940231408,152.78,6753.05,165.5,-0.03421,5e-05,0.68562]
[1585940232128,152.78,6753.05,165.5,-0.03421,5e-05,0.68562]
[1585940242288,152.79,6756.31,165.5,-0.03404,5e-05,0.68317]
[1585940247326,152.8,6754.71,165.5,-0.03413,5e-05,0.68453]
[1585940252357,152.8,6754.78,165.5,-0.03412,5e-05,0.68438]
[1585940262430,152.81,6754.18,165.5,-0.03416,5e-05,0.68495]
[1585940267468,152.81,6755.05,165.5,-0.03411,5e-05,0.68429]
[1585940272500,152.81,6755.51,165.5,-0.03409,5e-05,0.68399]
[1585940277534,152.82,6755.58,165.5,-0.03409,5e-05,0.684]
[1585940287604,152.83,6757.64,165.5,-0.03399,5e-05,0.68256]
[1585940292642,152.84,6757.36,165.5,-0.03402,5e-05,0.68291]
[1585940297678,152.85,6755.92,165.5,-0.0341,5e-05,0.68417]
[1585940307747,152.86,6754.96,165.5,-0.03416,5e-05,0.68502]
[1585940311236,152.86,6754.92,165.5,-0.03416,5e-05,0.68506]
[1585940311517,152.86,6754.92,165.5,-0.03416,5e-05,0.68506]
[1585940317812,152.86,6752.41,165.5,-0.03429,5e-05,0.68691]
[1585940322851,152.85,6751.78,165.5,-0.03432,6e-05,0.68733]
[1585940323687,152.85,6751.78,165.5,-0.03432,6e-05,0.68733]
[1585940323976,152.85,6751.81,165.5,-0.03432,6e-05,0.68729]
[1585940335945,152.84,6752.1,165.5,-0.03429,5e-05,0.68688]
[1585940340983,152.83,6751.36,165.5,-0.03433,6e-05,0.68741]
[1585940346012,152.82,6750.8,165.5,-0.03435,6e-05,0.68778]
[1585940352028,152.82,6749.85,165.5,-0.0344,6e-05,0.68841]
[1585940361458,152.8,6750.83,165.5,-0.03433,6e-05,0.68743]
[1585940361854,152.8,6750.83,165.5,-0.03433,6e-05,0.68743]
[1585940367160,152.79,6751.67,165.5,-0.03428,6e-05,0.68667]
[1585940372199,152.79,6751.88,165.5,-0.03426,5e-05,0.68632]
[1585940377233,152.79,6751.77,165.5,-0.03427,5e-05,0.68637]
[1585940383272,152.79,6751.78,165.5,-0.03426,5e-05,0.68632]
[1585940388311,152.78,6751.44,165.5,-0.03428,6e-05,0.68656]
[1585940389056,152.78,6751.44,165.5,-0.03428,6e-05,0.68656]
[1585940389352,152.78,6751.43,165.5,-0.03428,6e-05,0.68656]
[1585940395363,152.78,6751.85,165.5,-0.03425,5e-05,0.68618]
[1585940401412,152.78,6752.42,165.5,-0.03422,5e-05,0.6857]
[1585940411471,152.78,6754.69,165.5,-0.0341,5e-05,0.68393]
[1585940416504,152.79,6755.56,165.5,-0.03406,5e-05,0.68333]
[1585940421543,152.8,6756.62,165.5,-0.03401,5e-05,0.68258]
[1585940426575,152.81,6759.39,165.5,-0.03386,5e-05,0.68053]
[1585940434301,152.84,6763.5,165.5,-0.03366,5e-05,0.6775]
[1585940434993,152.84,6765.38,165.5,-0.03356,5e-05,0.67608]
[1585940440672,152.89,6769.76,165.5,-0.03336,5e-05,0.6732]
[1585940440731,152.89,6769.76,165.5,-0.03336,5e-05,0.6732]
[1585940442415,152.9,6769.79,165.5,-0.03337,5e-05,0.67329]
[1585940447721,152.94,6769.48,165.5,-0.03342,5e-05,0.67416]
[1585940462826,153.05,6770.51,165.5,-0.03345,5e-05,0.67476]
[1585940477897,153.16,6776.71,165.5,-0.03321,5e-05,0.67132]
[1585940482967,153.22,6778.06,165.5,-0.03318,5e-05,0.671]
[1585940488003,153.27,6779.48,165.5,-0.03314,5e-05,0.67051]
[1585940493029,153.32,6780.59,165.5,-0.03312,5e-05,0.67014]
[1585940498070,153.36,6778.88,165.5,-0.03324,5e-05,0.67211]
[1585940508144,153.45,6780.66,165.5,-0.03322,5e-05,0.67185]
[1585940513180,153.5,6785.11,165.5,-0.03302,5e-05,0.66896]
[1585940523248,153.61,6787.13,165.5,-0.033,5e-05,0.66879]
[1585940528279,153.66,6787.29,165.5,-0.03303,5e-05,0.66933]
[1585940538352,153.75,6786.35,165.5,-0.03315,5e-05,0.67129]
[1585940543390,153.79,6787.09,165.5,-0.03314,5e-05,0.67126]
[1585940548426,153.84,6787.74,165.5,-0.03315,5e-05,0.67142]
[1585940558490,153.93,6788.16,165.5,-0.03319,5e-05,0.67203]
[1585940563528,153.97,6787.94,165.5,-0.03323,5e-05,0.67271]
[1585940568560,154.0,6787.77,165.5,-0.03327,5e-05,0.67332]
[1585940573598,154.03,6785.79,165.5,-0.0334,5e-05,0.67529]
[1585940583668,154.08,6783.62,165.5,-0.03355,5e-05,0.67761]
[1585940588704,154.1,6784.76,165.5,-0.0335,5e-05,0.67699]
[1585940593740,154.12,6783.98,165.5,-0.03356,5e-05,0.67789]
[1585940603807,154.15,6779.83,165.5,-0.0338,5e-05,0.68147]
[1585940608845,154.15,6779.44,165.5,-0.03383,5e-05,0.68185]
[1585940614887,154.16,6778.76,165.5,-0.03386,5e-05,0.68233]
[1585940619920,154.16,6778.99,165.5,-0.03385,5e-05,0.68219]
[1585940629996,154.17,6779.77,165.5,-0.03382,5e-05,0.68168]
[1585940635026,154.18,6777.62,165.5,-0.03394,5e-05,0.68345]
[1585940640029,154.17,6776.61,165.5,-0.03399,5e-05,0.68421]
[1585940645095,154.17,6778.21,165.5,-0.0339,5e-05,0.68293]
[1585940655167,154.18,6782.46,165.5,-0.03369,5e-05,0.67973]
[1585940660201,154.2,6783.2,165.5,-0.03366,5e-05,0.67933]
[1585940665236,154.21,6783.19,165.5,-0.03367,5e-05,0.67952]
[1585940670275,154.22,6779.64,165.5,-0.03386,5e-05,0.68243]
[1585940680344,154.23,6779.24,165.5,-0.03388,5e-05,0.68268]
[1585940685378,154.23,6780.01,165.5,-0.03384,5e-05,0.6821]
[1585940690412,154.23,6780.79,165.5,-0.03381,5e-05,0.68155]
[1585940695446,154.24,6781.29,165.5,-0.03378,5e-05,0.68123]
[1585940705519,154.26,6784.31,165.5,-0.03364,5e-05,0.67913]
[1585940711560,154.28,6784.34,165.5,-0.03365,5e-05,0.67933]
[1585940716593,154.29,6784.43,165.5,-0.03366,5e-05,0.67947]
[1585940721630,154.31,6784.32,165.5,-0.03367,5e-05,0.67971]
[1585940731701,154.32,6781.88,165.5,-0.03381,5e-05,0.68174]
[1585940736737,154.33,6780.93,165.5,-0.03387,5e-05,0.68253]
[1585940741770,154.33,6780.24,165.5,-0.03391,5e-05,0.68309]
[1585940746809,154.33,6779.19,165.5,-0.03396,5e-05,0.68391]
[1585940756881,154.32,6777.62,165.5,-0.03404,5e-05,0.68503]
[1585940761913,154.31,6777.23,165.5,-0.03405,5e-05,0.68526]
[1585940766947,154.3,6774.66,165.5,-0.03419,5e-05,0.68715]
[1585940771982,154.28,6769.39,165.5,-0.03446,5e-05,0.69111]
[1585940779347,154.24,6766.64,165.5,-0.03457,5e-05,0.69272]
[1585940779606,154.24,6766.64,165.5,-0.03457,5e-05,0.69272]
[1585940785076,154.06,6766.11,165.5,-0.03446,5e-05,0.69083]
[1585940785667,154.06,6766.11,165.5,-0.03446,5e-05,0.69083]
[1585940790783,153.92,6766.66,165.5,-0.03432,5e-05,0.68857]
[1585940796156,153.77,6765.14,165.5,-0.03427,5e-05,0.68757]
[1585940806225,153.51,6762.58,165.5,-0.03421,5e-05,0.68624]
[1585940811260,153.4,6766.83,165.5,-0.03388,5e-05,0.68133]
[1585940816295,153.29,6768.11,165.5,-0.03373,5e-05,0.67897]
[1585940821329,153.2,6769.96,165.5,-0.03356,5e-05,0.67627]
[1585940831403,153.03,6768.87,165.5,-0.03348,5e-05,0.67486]
[1585940836437,152.95,6770.06,165.5,-0.03335,5e-05,0.67286]
[1585940856579,152.67,6771.67,165.5,-0.03304,5e-05,0.66783]
[1585940861614,152.61,6771.83,165.5,-0.03299,5e-05,0.66697]
[1585940866653,152.56,6772.44,165.5,-0.03292,5e-05,0.66579]
[1585940871671,152.51,6772.45,165.5,-0.03288,5e-05,0.66514]
[1585940877029,152.45,6771.02,165.5,-0.03291,5e-05,0.66551]
[1585940882764,152.41,6770.76,165.5,-0.03288,5e-05,0.66509]
[1585940887799,152.35,6768.92,165.5,-0.03294,5e-05,0.66581]
[1585940893841,152.29,6767.75,165.5,-0.03295,5e-05,0.66597]
[1585940896272,152.27,6767.08,165.5,-0.03297,5e-05,0.66624]
[1585940896500,152.27,6767.08,165.5,-0.03297,5e-05,0.66624]
[1585940904923,152.19,6766.63,165.5,-0.03293,5e-05,0.66544]
[1585940909955,152.14,6768.8,165.5,-0.03278,5e-05,0.66317]
[1585940920024,152.07,6768.33,165.5,-0.03274,5e-05,0.66244]
[1585940930094,152.0,6767.08,165.5,-0.03275,5e-05,0.66247]
[1585940935130,151.96,6767.6,165.5,-0.0327,5e-05,0.66161]
[1585940940165,151.93,6767.94,165.5,-0.03265,5e-05,0.66092]
[1585940945198,151.9,6767.71,165.5,-0.03264,5e-05,0.66071]
[1585940955267,151.85,6767.81,165.5,-0.03259,5e-05,0.65991]
[1585940960305,151.82,6767.77,165.5,-0.03257,5e-05,0.6596]
[1585940965346,151.8,6767.59,165.5,-0.03256,5e-05,0.65941]
[1585940971387,151.77,6768.11,165.5,-0.03251,5e-05,0.6585]
[1585940981453,151.73,6768.26,165.5,-0.03247,5e-05,0.65787]
[1585940988028,151.7,6768.08,165.5,-0.03246,5e-05,0.65767]
[1585940994029,151.68,6768.12,165.5,-0.03244,5e-05,0.65736]
[1585941004617,151.65,6766.94,165.5,-0.03248,5e-05,0.65785]
[1585941009652,151.63,6766.3,165.5,-0.0325,5e-05,0.65811]
[1585941014688,151.61,6765.97,165.5,-0.0325,5e-05,0.65811]
[1585941019721,151.59,6766.52,165.5,-0.03245,5e-05,0.65744]
[1585941030795,151.56,6766.79,165.5,-0.03242,5e-05,0.65682]
[1585941040871,151.55,6771.61,165.5,-0.03215,5e-05,0.65275]
[1585941051945,151.55,6771.53,165.5,-0.03215,5e-05,0.65278]
[1585941056981,151.55,6773.13,165.5,-0.03207,5e-05,0.65154]
[1585941062017,151.55,6773.33,165.5,-0.03206,5e-05,0.65145]
[1585941072088,151.56,6773.3,165.5,-0.03207,5e-05,0.65157]
[1585941077123,151.57,6775.78,165.5,-0.03194,5e-05,0.64969]
[1585941082157,151.58,6777.89,165.5,-0.03184,5e-05,0.64819]
[1585941087190,151.59,6779.49,165.5,-0.03177,5e-05,0.64715]
[1585941092227,151.61,6780.46,165.5,-0.03173,5e-05,0.64651]
[1585941102299,151.65,6781.04,165.5,-0.03173,5e-05,0.64659]
[1585941107333,151.67,6781.08,165.5,-0.03174,5e-05,0.6468]
[1585941112366,151.69,6783.26,165.5,-0.03164,5e-05,0.64539]
[1585941122436,151.74,6785.48,165.5,-0.03157,5e-05,0.64435]
[1585941127472,151.77,6784.07,165.5,-0.03166,5e-05,0.64576]
[1585941137542,151.81,6784.59,165.5,-0.03167,5e-05,0.64594]
[1585941148617,151.85,6782.92,165.5,-0.03179,5e-05,0.64774]
[1585941153655,151.87,6783.89,165.5,-0.03174,5e-05,0.64706]
[1585941159029,151.89,6783.98,165.5,-0.03175,5e-05,0.64721]
[1585941169768,151.92,6783.25,165.5,-0.03181,5e-05,0.64821]
[1585941174798,151.93,6783.26,165.5,-0.03182,5e-05,0.64837]
[1585941179835,151.94,6781.85,165.5,-0.0319,5e-05,0.64958]
[1585941184870,151.95,6782.13,165.5,-0.0319,5e-05,0.64948]
[1585941195949,151.97,6781.28,165.5,-0.03195,5e-05,0.65036]
[1585941200981,151.97,6780.77,165.5,-0.03198,5e-05,0.65081]
[1585941206019,151.97,6780.29,165.5,-0.03201,5e-05,0.65123]
[1585941211915,151.98,6779.97,165.5,-0.03203,5e-05,0.6515]
[1585941217094,151.98,6779.43,165.5,-0.03205,5e-05,0.6518]
[1585941222127,151.98,6778.47,165.5,-0.0321,5e-05,0.65253]
[1585941227163,151.97,6778.56,165.5,-0.03209,5e-05,0.65243]
[1585941232198,151.97,6781.38,165.5,-0.03195,5e-05,0.65025]
[1585941243274,151.99,6781.35,165.5,-0.03196,5e-05,0.65045]
[1585941248313,151.99,6780.73,165.5,-0.032,5e-05,0.65098]
[1585941253342,151.99,6780.61,165.5,-0.032,5e-05,0.65111]
[1585941258382,152.0,6781.01,165.5,-0.03198,5e-05,0.65084]
[1585941263419,152.0,6780.72,165.5,-0.032,5e-05,0.65109]
[1585941274496,152.01,6782.89,165.5,-0.03189,5e-05,0.64942]
[1585941279527,152.02,6782.86,165.5,-0.0319,5e-05,0.64954]
[1585941284562,152.03,6782.84,165.5,-0.03191,5e-05,0.64966]
[1585941294631,152.04,6782.7,165.5,-0.03192,5e-05,0.64994]
[1585941299668,152.05,6782.27,165.5,-0.03195,5e-05,0.65035]
[1585941304708,152.05,6782.49,165.5,-0.03194,5e-05,0.65024]
[1585941309739,152.06,6782.63,165.5,-0.03194,5e-05,0.65021]
[1585941319808,152.07,6784.97,165.5,-0.03183,5e-05,0.64864]
[1585941324844,152.08,6784.76,165.5,-0.03185,5e-05,0.64893]
[1585941329882,152.09,6783.85,165.5,-0.03191,5e-05,0.64975]
[1585941334913,152.1,6783.22,165.5,-0.03194,5e-05,0.65017]
[1585941344985,152.1,6779.04,165.5,-0.03216,5e-05,0.65345]
[1585941350021,152.09,6777.33,165.5,-0.03224,5e-05,0.65468]
[1585941356021,152.08,6775.86,165.5,-0.03231,5e-05,0.65568]
[1585941361098,152.06,6771.56,165.5,-0.03252,5e-05,0.65878]
[1585941371168,152.01,6769.82,165.5,-0.03257,5e-05,0.65949]
[1585941376203,151.98,6770.24,165.5,-0.03253,5e-05,0.65881]
[1585941381236,151.96,6770.87,165.5,-0.03248,5e-05,0.65802]
[1585941386269,151.94,6770.95,165.5,-0.03246,5e-05,0.65769]
[1585941398355,151.9,6771.59,165.5,-0.03238,5e-05,0.65649]
[1585941403391,151.88,6771.48,165.5,-0.03237,5e-05,0.65634]
[1585941408430,151.87,6771.29,165.5,-0.03237,5e-05,0.65629]
[1585941418496,151.84,6771.15,165.5,-0.03236,5e-05,0.65603]
[1585941425546,151.82,6771.09,165.5,-0.03235,5e-05,0.65583]
[1585941430584,151.8,6769.55,165.5,-0.03242,5e-05,0.65684]
[1585941440656,151.77,6768.68,165.5,-0.03244,5e-05,0.65709]
[1585941445689,151.75,6768.73,165.5,-0.03242,5e-05,0.65683]
[1585941450718,151.74,6769.02,165.5,-0.03239,5e-05,0.65641]
[1585941456029,151.73,6768.76,165.5,-0.03239,5e-05,0.65629]
[1585941466831,151.69,6768.47,165.5,-0.03238,5e-05,0.65612]
[1585941471870,151.68,6769.87,165.5,-0.0323,5e-05,0.65487]
[1585941476904,151.68,6770.99,165.5,-0.03223,5e-05,0.65389]
[1585941486973,151.68,6774.94,165.5,-0.03203,5e-05,0.65081]
[1585941492010,151.68,6775.45,165.5,-0.032,5e-05,0.65048]
[1585941497048,151.69,6775.72,165.5,-0.03199,5e-05,0.65035]
[1585941502078,151.69,6776.87,165.5,-0.03194,5e-05,0.64954]
[1585941507115,151.7,6778.39,165.5,-0.03187,5e-05,0.64848]
[1585941517187,151.73,6778.15,165.5,-0.0319,5e-05,0.64888]
[1585941522217,151.74,6777.66,165.5,-0.03193,5e-05,0.6494]
[1585941527251,151.75,6777.67,165.5,-0.03194,5e-05,0.64951]
[1585941539340,151.77,6779.02,165.5,-0.03188,5e-05,0.64876]
[1585941544374,151.79,6779.11,165.5,-0.03189,5e-05,0.64884]
[1585941549408,151.8,6779.21,165.5,-0.03189,5e-05,0.6489]
[1585941554441,151.81,6779.1,165.5,-0.0319,5e-05,0.64911]
[1585941564514,151.82,6777.33,165.5,-0.03201,5e-05,0.65071]
[1585941569547,151.83,6777.19,165.5,-0.03202,5e-05,0.65086]
[1585941574582,151.83,6776.6,165.5,-0.03205,5e-05,0.65124]
[1585941579614,151.83,6774.27,165.5,-0.03217,5e-05,0.65305]
[1585941589690,151.82,6773.79,165.5,-0.03219,5e-05,0.65332]
[1585941594724,151.81,6772.96,165.5,-0.03223,5e-05,0.65389]
[1585941599760,151.81,6772.5,165.5,-0.03224,5e-05,0.65417]
[1585941604793,151.8,6770.83,165.5,-0.03233,5e-05,0.65536]
[1585941614865,151.77,6768.0,165.5,-0.03245,5e-05,0.65724]
[1585941615905,151.77,6767.69,165.5,-0.03247,5e-05,0.65744]
[1585941621914,151.75,6767.36,165.5,-0.03247,5e-05,0.65741]
[1585941626946,151.73,6767.61,165.5,-0.03244,5e-05,0.65698]
[1585941627995,151.73,6767.98,165.5,-0.03242,5e-05,0.65665]
[1585941633996,151.71,6771.17,165.5,-0.03223,5e-05,0.65382]
[1585941639030,151.71,6771.57,165.5,-0.03221,5e-05,0.65343]
[1585941644067,151.7,6770.48,165.5,-0.03226,5e-05,0.65421]
[1585941649099,151.69,6769.16,165.5,-0.03232,5e-05,0.65512]
[1585941655172,151.68,6766.62,165.5,-0.03245,5e-05,0.65693]
[1585941661183,151.66,6764.55,165.5,-0.03254,5e-05,0.65827]
[1585941666220,151.64,6764.7,165.5,-0.03251,5e-05,0.65789]
[1585941672029,151.61,6764.36,165.5,-0.03251,5e-05,0.65786]
[1585941682336,151.57,6759.43,165.5,-0.03274,5e-05,0.66117]
[1585941687368,151.54,6756.98,165.5,-0.03285,5e-05,0.66271]
[1585941692405,151.5,6755.34,165.5,-0.0329,5e-05,0.6634]
[1585941697436,151.47,6755.55,165.5,-0.03286,5e-05,0.66275]
[1585941707508,151.4,6754.98,165.5,-0.03284,5e-05,0.66227]
[1585941712544,151.36,6755.39,165.5,-0.03279,5e-05,0.66153]
[1585941717579,151.34,6757.53,165.5,-0.03265,5e-05,0.65945]
[1585941722613,151.31,6756.88,165.5,-0.03267,5e-05,0.65966]
[1585941732683,151.27,6757.45,165.5,-0.0326,5e-05,0.65864]
[1585941737722,151.25,6757.43,165.5,-0.03259,5e-05,0.6584]
[1585941742756,151.23,6755.48,165.5,-0.03268,5e-05,0.65969]
[1585941753830,151.17,6754.26,165.5,-0.03269,5e-05,0.65976]
[1585941758870,151.15,6753.05,165.5,-0.03274,5e-05,0.66042]
[1585941763900,151.13,6751.87,165.5,-0.03278,5e-05,0.66102]
[1585941768935,151.1,6753.68,165.5,-0.03267,5e-05,0.65925]
[1585941779012,151.06,6754.26,165.5,-0.0326,5e-05,0.65827]
[1585941784043,151.04,6754.24,165.5,-0.03259,5e-05,0.65806]
[1585941789075,151.03,6754.19,165.5,-0.03258,5e-05,0.65788]
[1585941799155,151.0,6756.32,165.5,-0.03245,5e-05,0.65588]
[1585941804183,150.99,6755.23,165.5,-0.0325,5e-05,0.65662]
[1585941809222,150.98,6754.48,165.5,-0.03253,5e-05,0.65705]
[1585941814256,150.97,6754.88,165.5,-0.03249,5e-05,0.65643]
[1585941824325,150.95,6756.12,165.5,-0.03241,5e-05,0.65521]
[1585941829366,150.94,6756.22,165.5,-0.0324,5e-05,0.65505]
[1585941834398,150.94,6755.03,165.5,-0.03246,5e-05,0.65588]
[1585941842888,150.92,6754.02,165.5,-0.0325,5e-05,0.65647]
[1585941849498,150.9,6752.8,165.5,-0.03255,5e-05,0.65721]
[1585941854535,150.89,6752.38,165.5,-0.03256,5e-05,0.65737]
[1585941859572,150.88,6752.38,165.5,-0.03255,5e-05,0.6572]
[1585941864607,150.86,6750.25,165.5,-0.03265,5e-05,0.65871]
[1585941874675,150.83,6749.42,165.5,-0.03266,5e-05,0.65874]
[1585941879712,150.81,6752.4,165.5,-0.03249,5e-05,0.65617]
[1585941884745,150.8,6753.83,165.5,-0.03241,5e-05,0.65494]
[1585941889788,150.8,6755.33,165.5,-0.03233,5e-05,0.65373]
[1585941900861,150.8,6755.65,165.5,-0.03231,5e-05,0.65346]
[1585941905893,150.8,6753.73,165.5,-0.03241,5e-05,0.65496]
[1585941910927,150.79,6751.49,165.5,-0.03252,5e-05,0.65663]
[1585941915962,150.78,6751.11,165.5,-0.03254,5e-05,0.65678]
[1585941926038,150.75,6750.06,165.5,-0.03257,5e-05,0.65723]
[1585941931068,150.74,6752.48,165.5,-0.03242,5e-05,0.65502]
[1585941936104,150.74,6754.77,165.5,-0.0323,5e-05,0.65317]
[1585941941137,150.74,6755.22,165.5,-0.03228,5e-05,0.65284]
[1585941952217,150.75,6757.91,165.5,-0.03214,5e-05,0.65082]
[1585941957250,150.76,6758.61,165.5,-0.03211,5e-05,0.6504]
[1585941962284,150.76,6757.84,165.5,-0.03216,5e-05,0.65113]
[1585941972355,150.78,6757.88,165.5,-0.03217,5e-05,0.65131]
[1585941977392,150.79,6757.27,165.5,-0.03221,5e-05,0.65187]
[1585941982426,150.79,6757.09,165.5,-0.03222,5e-05,0.65208]
[1585941987460,150.79,6754.03,165.5,-0.03238,5e-05,0.65448]
[1585941997532,150.78,6752.84,165.5,-0.03243,5e-05,0.65513]
[1585942002569,150.77,6751.39,165.5,-0.0325,5e-05,0.6562]
[1585942007608,150.77,6751.75,165.5,-0.03248,5e-05,0.6558]
[1585942012644,150.76,6751.97,165.5,-0.03246,5e-05,0.65553]
[1585942022714,150.75,6754.26,165.5,-0.03233,5e-05,0.65356]
[1585942027750,150.75,6755.79,165.5,-0.03225,5e-05,0.65237]
[1585942032785,150.75,6753.93,165.5,-0.03235,5e-05,0.65386]
[1585942043863,150.74,6751.01,165.5,-0.0325,5e-05,0.65602]
[1585942048901,150.73,6750.96,165.5,-0.03249,5e-05,0.65595]
[1585942053932,150.72,6753.28,165.5,-0.03236,5e-05,0.65388]
[1585942058969,150.72,6756.16,165.5,-0.0322,5e-05,0.65164]
[1585942069035,150.74,6758.53,165.5,-0.03209,5e-05,0.65]
[1585942074073,150.75,6758.35,165.5,-0.03211,5e-05,0.65029]
[1585942079105,150.76,6755.59,165.5,-0.03226,5e-05,0.65257]
[1585942089174,150.77,6755.67,165.5,-0.03226,5e-05,0.65257]
[1585942094212,150.77,6756.42,165.5,-0.03223,5e-05,0.65204]
[1585942099250,150.78,6759.24,165.5,-0.03208,5e-05,0.64992]
[1585942104280,150.79,6760.18,165.5,-0.03204,5e-05,0.64935]
[1585942115360,150.82,6759.95,165.5,-0.03207,5e-05,0.64976]
[1585942121402,150.83,6759.98,165.5,-0.03208,5e-05,0.64993]
[1585942126434,150.85,6761.63,165.5,-0.032,5e-05,0.64879]
[1585942131469,150.86,6762.22,165.5,-0.03199,5e-05,0.64852]
[1585942142549,150.9,6764.32,165.5,-0.0319,5e-05,0.64737]
[1585942147584,150.92,6765.72,165.5,-0.03185,5e-05,0.64654]
[1585942152615,150.94,6764.61,165.5,-0.03192,5e-05,0.64768]
[1585942162690,150.98,6765.24,165.5,-0.03192,5e-05,0.64769]
[1585942167724,151.0,6766.21,165.5,-0.03188,5e-05,0.64719]
[1585942168767,151.0,6766.58,165.5,-0.03187,5e-05,0.64695]
[1585942175820,151.03,6766.23,165.5,-0.0319,5e-05,0.64746]
[1585942176822,151.03,6766.45,165.5,-0.03189,5e-05,0.64734]
[1585942180862,151.05,6766.05,165.5,-0.03193,5e-05,0.64786]
[1585942190924,151.08,6766.32,165.5,-0.03194,5e-05,0.64807]
[1585942195929,151.1,6766.74,165.5,-0.03193,5e-05,0.64795]
[1585942196469,151.1,6766.74,170.3,-0.03193,5e-05,0.64795]
[1585942196500,151.1,6766.74,170.3,-0.03193,5e-05,0.64795]
[1585942197455,151.1,6767.86,170.3,-0.03187,5e-05,0.64712]
[1585942198306,151.1,6768.65,170.3,-0.03183,5e-05,0.64656]
[1585942203976,151.11,6770.95,170.3,-0.03172,5e-05,0.64479]
[1585942205590,151.11,6770.56,170.3,-0.03174,5e-05,0.64517]
[1585942207299,151.12,6770.51,170.3,-0.03175,5e-05,0.64528]
[1585942213038,151.15,6770.5,170.3,-0.03177,5e-05,0.64574]
[1585942214679,151.15,6770.5,170.3,-0.03177,5e-05,0.64574]
[1585942222126,151.0,6771.18,170.3,-0.03162,5e-05,0.64318]
[1585942222421,151.0,6771.18,170.3,-0.03162,5e-05,0.64318]
[1585942228858,150.87,6773.46,170.3,-0.0314,5e-05,0.63973]
[1585942229267,150.85,6773.76,170.3,-0.03137,5e-05,0.63924]
[1585942245263,150.56,6774.0,170.3,-0.03113,5e-05,0.63516]
[1585942251029,150.47,6774.48,170.3,-0.03103,5e-05,0.63354]
[1585942256342,150.39,6774.29,170.3,-0.03098,5e-05,0.63271]
[1585942258054,150.38,6774.31,170.3,-0.03097,5e-05,0.6325]
[1585942258634,150.36,6774.34,170.3,-0.03096,5e-05,0.63229]
[1585942269431,150.2,6774.02,170.3,-0.03085,5e-05,0.63039]
[1585942274467,150.14,6774.19,170.3,-0.03079,5e-05,0.62944]
[1585942285187,150.03,6774.16,170.3,-0.03071,5e-05,0.62809]
[1585942285849,150.01,6774.6,170.3,-0.03067,5e-05,0.62746]
[1585942286006,150.01,6774.6,170.3,-0.03067,5e-05,0.62746]
[1585942296588,149.9,6771.81,170.3,-0.03072,5e-05,0.62801]
[1585942311726,149.73,6770.84,170.3,-0.03064,5e-05,0.62659]
[1585942316759,149.68,6770.39,170.3,-0.03063,5e-05,0.6263]
[1585942319899,149.66,6770.87,170.3,-0.03058,5e-05,0.62556]
[1585942320603,149.66,6770.87,170.3,-0.03058,5e-05,0.62556]
[1585942325247,149.61,6768.6,170.3,-0.03066,5e-05,0.6267]
[1585942325860,149.6,6767.8,170.3,-0.03069,5e-05,0.62719]
[1585942328867,149.57,6765.92,170.3,-0.03077,5e-05,0.62824]
[1585942328883,149.57,6765.92,170.3,-0.03077,5e-05,0.62824]
[1585942331837,149.55,6765.57,170.3,-0.03077,5e-05,0.62823]
[1585942332207,149.54,6765.49,170.3,-0.03076,5e-05,0.62815]
[1585942337920,149.47,6765.41,170.3,-0.03072,5e-05,0.62739]
[1585942343961,149.41,6765.38,170.3,-0.03067,5e-05,0.62664]
[1585942355037,149.32,6764.96,170.3,-0.03061,5e-05,0.62554]
[1585942360069,149.27,6764.13,170.3,-0.03062,5e-05,0.62562]
[1585942363142,149.25,6763.86,170.3,-0.03062,5e-05,0.62549]
[1585942363257,149.25,6763.86,170.3,-0.03062,5e-05,0.62549]
[1585942376187,149.14,6763.52,170.3,-0.03055,5e-05,0.62436]
[1585942383248,149.09,6766.22,170.3,-0.03037,5e-05,0.62163]
[1585942383254,149.09,6766.22,170.3,-0.03037,5e-05,0.62163]
[1585942383266,149.09,6766.22,170.3,-0.03037,5e-05,0.62163]
[1585942388528,149.06,6766.94,170.3,-0.03032,5e-05,0.62071]
[1585942391319,149.05,6765.94,170.3,-0.03036,5e-05,0.62129]
[1585942392308,149.04,6765.6,170.3,-0.03037,5e-05,0.62148]
[1585942398340,149.01,6764.42,170.3,-0.0304,5e-05,0.62195]
[1585942403373,148.98,6764.41,170.3,-0.03038,5e-05,0.62158]
[1585942411461,148.94,6765.67,170.3,-0.03028,5e-05,0.61994]
[1585942416489,148.92,6766.42,170.3,-0.03023,5e-05,0.61908]
[1585942422510,148.9,6766.82,170.3,-0.03019,5e-05,0.61848]
[1585942427540,148.88,6766.98,170.3,-0.03017,5e-05,0.61814]
[1585942432574,148.86,6767.35,170.3,-0.03013,5e-05,0.61762]
[1585942438618,148.85,6767.39,170.3,-0.03012,5e-05,0.61737]
[1585942450730,148.82,6765.79,170.3,-0.03018,5e-05,0.6182]
[1585942451727,148.81,6765.35,170.3,-0.0302,5e-05,0.6185]
[1585942457755,148.79,6764.98,170.3,-0.0302,5e-05,0.61852]
[1585942461815,148.78,6765.82,170.3,-0.03015,5e-05,0.61771]
[1585942466836,148.77,6765.62,170.3,-0.03015,5e-05,0.61768]
[1585942477893,148.73,6763.83,170.3,-0.03021,5e-05,0.6185]
[1585942482929,148.72,6764.51,170.3,-0.03016,5e-05,0.61778]
[1585942488028,148.7,6764.84,170.3,-0.03013,5e-05,0.61735]
[1585942500029,148.67,6764.04,170.3,-0.03015,5e-05,0.61755]
[1585942505080,148.66,6764.12,170.3,-0.03014,5e-05,0.61732]
[1585942510118,148.65,6764.51,170.3,-0.03011,5e-05,0.61688]
[1585942518028,148.63,6764.53,170.3,-0.0301,5e-05,0.61666]
[1585942523212,148.62,6764.23,170.3,-0.0301,5e-05,0.61676]
[1585942528244,148.61,6761.48,170.3,-0.03023,5e-05,0.61873]
[1585942533282,148.59,6759.21,170.3,-0.03033,5e-05,0.6201]
[1585942538313,148.57,6758.56,170.3,-0.03034,5e-05,0.62031]
[1585942542581,148.55,6758.39,170.3,-0.03034,5e-05,0.62021]
[1585942546633,148.65,6758.65,170.3,-0.0304,5e-05,0.62129]
[1585942546638,148.65,6758.65,170.3,-0.0304,5e-05,0.62129]
[1585942547452,148.67,6758.79,170.3,-0.03041,5e-05,0.6215]
[1585942553422,148.81,6759.22,170.3,-0.0305,5e-05,0.62296]
[1585942558453,148.93,6762.02,170.3,-0.03044,5e-05,0.62231]
[1585942563487,149.04,6761.38,170.3,-0.03056,5e-05,0.62429]
[1585942573561,149.24,6758.13,170.3,-0.03088,5e-05,0.6294]
[1585942578595,149.33,6758.88,170.3,-0.03092,5e-05,0.62999]
[1585942583631,149.41,6759.44,170.3,-0.03095,5e-05,0.63065]
[1585942588668,149.49,6760.02,170.3,-0.03099,5e-05,0.63129]
[1585942598734,149.65,6760.31,170.3,-0.03109,5e-05,0.63296]
[1585942603771,149.72,6760.2,170.3,-0.03115,5e-05,0.63401]
[1585942608804,149.8,6757.29,170.3,-0.03136,5e-05,0.63733]
[1585942613842,149.86,6756.8,170.3,-0.03143,5e-05,0.63846]
[1585942623913,149.96,6756.17,170.3,-0.03155,5e-05,0.64029]
[1585942628949,150.01,6756.06,170.3,-0.03159,5e-05,0.641]
[1585942633979,150.05,6756.0,170.3,-0.03163,5e-05,0.64164]
[1585942639015,150.09,6755.85,170.3,-0.03167,5e-05,0.6423]
[1585942650029,150.17,6755.05,170.3,-0.03177,5e-05,0.64398]
[1585942656029,150.21,6755.01,170.3,-0.0318,5e-05,0.64441]
[1585942661169,150.24,6754.89,170.3,-0.03183,5e-05,0.64492]
[1585942666207,150.27,6754.44,170.3,-0.03188,5e-05,0.64567]
[1585942676278,150.33,6754.07,170.3,-0.03194,5e-05,0.64665]
[1585942681311,150.35,6751.71,170.3,-0.03208,5e-05,0.64879]
[1585942686344,150.36,6750.05,170.3,-0.03218,5e-05,0.65028]
[1585942688028,150.36,6749.96,170.3,-0.03219,5e-05,0.65039]
[1585942688186,150.36,6749.96,170.3,-0.03219,5e-05,0.65039]
[1585942691465,150.37,6749.51,170.3,-0.03222,5e-05,0.65086]
[1585942691846,150.37,6749.51,170.3,-0.03222,5e-05,0.65086]
[1585942694934,150.38,6749.15,170.3,-0.03224,5e-05,0.65122]
[1585942699172,150.38,6748.01,170.3,-0.03231,5e-05,0.65219]
[1585942704475,150.39,6748.71,170.3,-0.03227,5e-05,0.65174]
[1585942710029,150.4,6748.7,170.3,-0.03228,5e-05,0.65185]
[1585942715550,150.41,6751.66,170.3,-0.03212,5e-05,0.64948]
[1585942725620,150.45,6755.83,170.3,-0.03194,5e-05,0.64673]
[1585942730655,150.47,6755.92,170.3,-0.03195,5e-05,0.64696]
[1585942736705,150.5,6757.65,170.3,-0.03188,5e-05,0.64598]
[1585942739349,150.51,6757.65,170.3,-0.03189,5e-05,0.64611]
[1585942740187,150.52,6754.68,170.3,-0.03205,5e-05,0.64857]
[1585942743369,150.53,6753.82,170.3,-0.03211,5e-05,0.64937]
[1585942748781,150.54,6752.76,170.3,-0.03217,5e-05,0.65036]
[1585942749327,150.54,6752.41,170.3,-0.03219,5e-05,0.65067]
[1585942750365,150.54,6752.41,170.3,-0.03219,5e-05,0.65067]
[1585942755830,150.56,6752.8,170.3,-0.03218,5e-05,0.65052]
[1585942758216,150.56,6752.78,170.3,-0.03219,5e-05,0.65061]
[1585942762341,150.57,6753.15,170.3,-0.03217,5e-05,0.6504]
[1585942772949,150.59,6752.73,170.3,-0.0322,5e-05,0.65088]
[1585942774428,150.59,6752.63,170.3,-0.03221,5e-05,0.65098]
[1585942775301,150.59,6752.56,170.3,-0.03222,5e-05,0.65105]
[1585942781008,150.6,6750.91,170.3,-0.03231,5e-05,0.65249]
[1585942786040,150.6,6749.52,170.3,-0.03239,5e-05,0.65361]
[1585942796114,150.6,6748.52,170.3,-0.03244,5e-05,0.65435]
[1585942796493,150.6,6748.52,170.3,-0.03244,5e-05,0.65435]
[1585942802154,150.6,6748.71,170.3,-0.03242,5e-05,0.65414]
[1585942802259,150.6,6748.71,170.3,-0.03242,5e-05,0.65414]
[1585942807451,150.6,6750.24,170.3,-0.03234,5e-05,0.65293]
[1585942812542,150.6,6750.66,170.3,-0.03232,5e-05,0.65262]
[1585942818264,150.6,6750.07,170.3,-0.03235,5e-05,0.65312]
[1585942823301,150.6,6749.9,170.3,-0.03236,5e-05,0.65326]
[1585942826546,150.6,6749.86,170.3,-0.03237,5e-05,0.65329]
[1585942832365,150.6,6750.24,170.3,-0.03234,5e-05,0.65287]
[1585942836332,150.6,6750.49,170.3,-0.03233,5e-05,0.65269]
[1585942841428,150.6,6749.45,170.3,-0.03238,5e-05,0.65352]
[1585942844321,150.6,6749.47,170.3,-0.03238,5e-05,0.6535]
[1585942849483,150.6,6750.37,170.3,-0.03233,5e-05,0.6528]
[1585942854520,150.61,6751.24,170.3,-0.03229,5e-05,0.65215]
[1585942856689,150.61,6750.83,170.3,-0.03231,5e-05,0.6525]
[1585942867610,150.61,6748.76,170.3,-0.03243,5e-05,0.65417]
[1585942872644,150.61,6748.68,170.3,-0.03243,5e-05,0.65419]
[1585942877677,150.61,6748.37,170.3,-0.03244,5e-05,0.6544]
[1585942887747,150.6,6748.09,170.3,-0.03245,5e-05,0.65451]
[1585942887840,150.6,6748.09,170.3,-0.03245,5e-05,0.65451]
[1585942893791,150.6,6750.25,170.3,-0.03233,5e-05,0.65264]
[1585942898305,150.6,6750.44,170.3,-0.03232,5e-05,0.65252]
[1585942908560,150.6,6748.53,170.3,-0.03242,5e-05,0.65405]
[1585942913928,150.6,6750.13,170.3,-0.03234,5e-05,0.65279]
[1585942918964,150.6,6750.21,170.3,-0.03233,5e-05,0.65275]
[1585942924000,150.6,6750.48,170.3,-0.03232,5e-05,0.65257]
[1585942924307,150.6,6750.48,170.3,-0.03232,5e-05,0.65257]
[1585942924873,150.6,6750.48,170.3,-0.03232,5e-05,0.65257]
[1585942935029,150.61,6750.89,170.3,-0.03231,5e-05,0.65233]
[1585942940119,150.61,6750.7,170.3,-0.03232,5e-05,0.65252]
[1585942945147,150.62,6750.7,170.3,-0.03232,5e-05,0.65256]
[1585942950185,150.62,6750.67,170.3,-0.03232,5e-05,0.65262]
[1585942954347,150.62,6750.67,170.3,-0.03232,5e-05,0.65251]
[1585942960253,150.62,6749.39,170.3,-0.03239,5e-05,0.65353]
[1585942964962,150.62,6749.65,170.3,-0.03237,5e-05,0.65332]
[1585942970323,150.62,6750.95,170.3,-0.03231,5e-05,0.65231]
[1585942972372,150.62,6750.49,170.3,-0.03233,5e-05,0.65268]
[1585942983412,150.63,6749.79,170.3,-0.03237,5e-05,0.65326]
[1585942988451,150.63,6749.58,170.3,-0.03238,5e-05,0.65343]
[1585942989232,150.63,6749.58,170.3,-0.03238,5e-05,0.65343]
[1585942989501,150.63,6749.62,170.3,-0.03238,5e-05,0.65339]
[1585942995255,150.62,6749.33,170.3,-0.03239,5e-05,0.65362]
[1585943005570,150.63,6750.91,170.3,-0.03231,5e-05,0.6524]
[1585943010605,150.63,6752.17,170.3,-0.03225,5e-05,0.65145]
[1585943013391,150.63,6751.82,170.3,-0.03226,5e-05,0.65162]
[1585943014069,150.63,6752.01,170.3,-0.03225,5e-05,0.65149]
[1585943019668,150.64,6752.6,170.3,-0.03223,5e-05,0.65113]
[1585943019807,150.64,6752.6,170.3,-0.03223,5e-05,0.65113]
[1585943020080,150.64,6752.6,170.3,-0.03223,5e-05,0.65113]
[1585943026315,150.65,6752.85,170.3,-0.03222,5e-05,0.65106]
[1585943026849,150.65,6753.03,170.3,-0.03221,5e-05,0.65093]
[1585943032753,150.66,6753.94,170.3,-0.03217,5e-05,0.65036]
[1585943037790,150.68,6757.25,170.3,-0.03201,5e-05,0.64792]
[1585943042830,150.7,6758.08,170.3,-0.03198,5e-05,0.64751]
[1585943052899,150.74,6761.74,170.3,-0.03182,5e-05,0.64525]
[1585943057933,150.77,6761.07,170.3,-0.03188,5e-05,0.64611]
[1585943062966,150.79,6759.26,170.3,-0.03199,5e-05,0.64783]
[1585943063664,150.79,6759.26,170.3,-0.03199,5e-05,0.64783]
[1585943066229,150.8,6758.75,170.3,-0.03203,5e-05,0.64837]
[1585943067709,150.8,6758.63,170.3,-0.03204,5e-05,0.6485]
[1585943068209,150.81,6758.62,170.3,-0.03204,5e-05,0.64854]
[1585943068328,150.81,6758.62,170.3,-0.03204,5e-05,0.64854]
[1585943068667,150.81,6758.62,170.3,-0.03204,5e-05,0.64854]
[1585943070548,150.81,6758.0,170.3,-0.03208,5e-05,0.64911]
[1585943073269,150.82,6757.83,170.3,-0.03208,5e-05,0.64921]
[1585943077838,150.83,6758.55,170.3,-0.03205,5e-05,0.64878]
[1585943078500,150.83,6758.45,170.3,-0.03206,5e-05,0.64889]
[1585943079865,150.84,6758.32,170.3,-0.03207,5e-05,0.64903]
[1585943080330,150.84,6758.21,170.3,-0.03208,5e-05,0.64915]
[1585943082222,150.84,6758.26,170.3,-0.03208,5e-05,0.64918]
[1585943084458,150.85,6757.81,170.3,-0.03211,5e-05,0.6496]
[1585943090160,150.86,6758.15,170.3,-0.0321,5e-05,0.64951]
[1585943095197,150.87,6757.86,170.3,-0.03212,5e-05,0.64988]
[1585943097497,150.88,6757.96,170.3,-0.03212,5e-05,0.64986]
[1585943103249,150.88,6753.78,170.3,-0.03235,5e-05,0.65321]
[1585943108287,150.88,6752.07,170.3,-0.03244,5e-05,0.65451]
[1585943113324,150.87,6752.12,170.3,-0.03243,5e-05,0.6544]
[1585943114706,150.87,6752.1,170.3,-0.03243,5e-05,0.6544]
[1585943117643,150.87,6752.25,170.3,-0.03242,5e-05,0.65426]
[1585943117965,150.87,6752.25,170.3,-0.03242,5e-05,0.65426]
[1585943118391,150.87,6752.31,170.3,-0.03241,5e-05,0.65418]
[1585943121099,150.87,6750.96,170.3,-0.03249,5e-05,0.65522]
[1585943121626,150.87,6750.96,170.3,-0.03249,5e-05,0.65522]
[1585943124542,150.86,6751.43,170.3,-0.03246,5e-05,0.65477]
[1585943125754,150.86,6751.3,170.3,-0.03246,5e-05,0.65486]
[1585943131449,150.85,6751.26,170.3,-0.03245,5e-05,0.65463]
[1585943136483,150.84,6751.58,170.3,-0.03243,5e-05,0.65431]
[1585943142029,150.84,6752.17,170.3,-0.03239,5e-05,0.65379]
[1585943147560,150.84,6752.47,170.3,-0.03238,5e-05,0.65351]
[1585943157631,150.83,6752.87,170.3,-0.03235,5e-05,0.65316]
[1585943162667,150.83,6752.87,170.3,-0.03235,5e-05,0.65314]
[1585943169029,150.83,6752.83,170.3,-0.03235,5e-05,0.65316]
[1585943179790,150.83,6752.66,170.3,-0.03236,5e-05,0.65324]
[1585943184826,150.83,6752.99,170.3,-0.03234,5e-05,0.65297]
[1585943189856,150.83,6754.41,170.3,-0.03227,5e-05,0.65186]
[1585943194888,150.83,6754.72,170.3,-0.03225,5e-05,0.65154]
[1585943204962,150.84,6756.53,170.3,-0.03216,5e-05,0.65026]
[1585943211029,150.85,6755.66,170.3,-0.03221,5e-05,0.65107]
[1585943216039,150.86,6756.56,170.3,-0.03217,5e-05,0.65046]
[1585943221070,150.87,6758.28,170.3,-0.03209,5e-05,0.64922]
[1585943232029,150.9,6759.69,170.3,-0.03204,5e-05,0.64851]
[1585943237186,150.92,6760.16,170.3,-0.03202,5e-05,0.64834]
[1585943242222,150.93,6760.38,170.3,-0.03202,5e-05,0.64836]
[1585943252292,150.96,6762.7,170.3,-0.03192,5e-05,0.64681]
[1585943262358,151.01,6764.91,170.3,-0.03184,5e-05,0.64569]
[1585943267392,151.03,6765.34,170.3,-0.03184,5e-05,0.64566]
[1585943272429,151.06,6765.93,170.3,-0.03182,5e-05,0.64552]
[1585943290086,151.15,6773.35,170.3,-0.03151,5e-05,0.64098]
[1585943296719,151.22,6777.16,170.3,-0.03137,5e-05,0.63894]
[1585943302638,151.28,6777.12,170.3,-0.03141,5e-05,0.63968]
[1585943307679,151.32,6775.64,170.3,-0.03152,5e-05,0.64136]
[1585943319866,151.41,6778.86,170.3,-0.03142,5e-05,0.63993]
[1585943342349,151.62,6783.64,170.3,-0.03134,5e-05,0.63896]
[1585943344287,151.64,6784.37,171.3,-0.03131,5e-05,0.63862]
[1585943348643,151.56,6786.71,171.3,-0.03113,5e-05,0.6358]
[1585943348718,151.56,6786.71,171.3,-0.03113,5e-05,0.6358]
[1585943355007,151.44,6790.37,171.3,-0.03086,5e-05,0.63146]
[1585943356699,151.42,6790.16,171.3,-0.03085,5e-05,0.63143]
[1585943356890,151.42,6790.16,171.3,-0.03085,5e-05,0.63143]
[1585943365075,151.3,6790.83,171.3,-0.03072,5e-05,0.6293]
[1585943366187,151.29,6790.78,171.3,-0.03072,5e-05,0.62916]
[1585943366292,151.29,6790.78,171.3,-0.03072,5e-05,0.62916]
[1585943372655,151.2,6788.14,171.3,-0.03078,5e-05,0.62998]
[1585943372958,151.2,6788.14,171.3,-0.03078,5e-05,0.62998]
[1585943379495,151.1,6783.7,171.3,-0.03093,5e-05,0.63205]
[1585943386220,151.0,6783.49,171.3,-0.03086,5e-05,0.63085]
[1585943391255,150.93,6783.56,171.3,-0.0308,5e-05,0.62989]
[1585943392542,150.91,6783.44,171.3,-0.0308,5e-05,0.62981]
[1585943392973,150.91,6783.44,171.3,-0.0308,5e-05,0.62981]
[1585943400225,150.8,6780.62,171.3,-0.03085,5e-05,0.63052]
[1585943400507,150.8,6780.62,171.3,-0.03085,5e-05,0.63052]
[1585943406361,150.72,6783.59,171.3,-0.03064,5e-05,0.62722]
[1585943406929,150.72,6783.59,171.3,-0.03064,5e-05,0.62722]
[1585943408276,150.71,6785.7,171.3,-0.03053,5e-05,0.62545]
[1585943413411,150.66,6792.11,171.3,-0.03017,5e-05,0.6199]
[1585943413633,150.66,6792.11,171.3,-0.03017,5e-05,0.6199]
[1585943413712,150.66,6792.11,171.3,-0.03017,5e-05,0.6199]
[1585943421135,150.62,6794.03,171.3,-0.03004,5e-05,0.61789]
[1585943421332,150.62,6794.03,171.3,-0.03004,5e-05,0.61789]
[1585943427284,150.59,6794.72,171.3,-0.02998,5e-05,0.617]
[1585943428619,150.59,6795.16,171.3,-0.02996,5e-05,0.61661]
[1585943434557,150.56,6795.03,171.3,-0.02994,5e-05,0.61626]
[1585943440597,150.54,6794.81,171.3,-0.02993,5e-05,0.61612]
[1585943444937,150.52,6795.13,171.3,-0.02991,5e-05,0.61568]
[1585943445266,150.52,6795.06,171.3,-0.02991,5e-05,0.61569]
[1585943452897,150.49,6792.84,171.3,-0.03,5e-05,0.617]
[1585943453330,150.49,6792.84,171.3,-0.03,5e-05,0.617]
[1585943461097,150.45,6785.32,171.3,-0.03034,5e-05,0.62214]
[1585943461452,150.45,6785.32,171.3,-0.03034,5e-05,0.62214]
[1585943470282,150.37,6782.46,171.3,-0.03042,5e-05,0.62329]
[1585943470618,150.37,6782.46,171.3,-0.03042,5e-05,0.62329]
[1585943476930,150.3,6779.51,171.3,-0.03052,5e-05,0.62473]
[1585943477112,150.3,6779.51,171.3,-0.03052,5e-05,0.62473]
[1585943484101,150.24,6779.21,171.3,-0.03049,5e-05,0.6241]
[1585943484207,150.24,6779.21,171.3,-0.03049,5e-05,0.6241]
[1585943494765,150.15,6776.27,171.3,-0.03056,5e-05,0.62506]
[1585943495866,150.14,6776.2,171.3,-0.03056,5e-05,0.62499]
[1585943496053,150.13,6776.18,171.3,-0.03055,5e-05,0.62489]
[1585943501142,150.08,6774.83,171.3,-0.03058,5e-05,0.62531]
[1585943501272,150.08,6774.83,171.3,-0.03058,5e-05,0.62531]
[1585943507333,150.03,6775.67,171.3,-0.0305,5e-05,0.62395]
[1585943507684,150.03,6775.67,171.3,-0.0305,5e-05,0.62395]
[1585943517137,149.93,6769.89,171.3,-0.03072,5e-05,0.62721]
[1585943523371,149.87,6770.19,171.3,-0.03066,5e-05,0.62615]
[1585943524963,149.86,6769.68,171.3,-0.03068,5e-05,0.62642]
[1585943530041,149.81,6770.08,171.3,-0.03062,5e-05,0.62548]
[1585943530312,149.8,6769.67,171.3,-0.03063,5e-05,0.62568]
[1585943536271,149.75,6768.61,171.3,-0.03064,5e-05,0.62573]
[1585943541301,149.7,6768.09,171.3,-0.03063,5e-05,0.62551]
[1585943546998,149.65,6769.68,171.3,-0.03052,5e-05,0.6237]
[1585943547152,149.65,6769.71,171.3,-0.03051,5e-05,0.62357]
[1585943552381,149.61,6770.18,171.3,-0.03045,5e-05,0.62258]
[1585943557415,149.57,6769.78,171.3,-0.03044,5e-05,0.62242]
[1585943559785,149.56,6769.94,171.3,-0.03042,5e-05,0.62211]
[1585943560368,149.56,6769.94,171.3,-0.03042,5e-05,0.62211]
[1585943577556,149.47,6773.14,171.3,-0.03019,5e-05,0.61847]
[1585943582590,149.45,6772.9,171.3,-0.03019,5e-05,0.61838]
[1585943585433,149.44,6772.98,171.3,-0.03018,5e-05,0.6182]
[1585943585738,149.43,6772.64,171.3,-0.03019,5e-05,0.61841]
[1585943596689,149.38,6770.17,171.3,-0.03027,5e-05,0.61962]
[1585943601723,149.36,6769.56,171.3,-0.03029,5e-05,0.61976]
[1585943601923,149.36,6769.56,171.3,-0.03029,5e-05,0.61976]
[1585943602092,149.36,6769.56,171.3,-0.03029,5e-05,0.61976]
[1585943604387,149.34,6769.08,171.3,-0.0303,5e-05,0.61993]
[1585943604539,149.34,6769.08,171.3,-0.0303,5e-05,0.61993]
[1585943609930,149.31,6766.38,171.3,-0.03041,5e-05,0.62163]
[1585943610171,149.3,6765.57,171.3,-0.03045,5e-05,0.62218]
[1585943620044,149.25,6765.18,171.3,-0.03042,5e-05,0.62159]
[1585943620402,149.25,6765.18,171.3,-0.03042,5e-05,0.62159]
[1585943625466,149.21,6767.34,171.3,-0.03028,5e-05,0.61949]
[1585943625996,149.21,6767.34,171.3,-0.03028,5e-05,0.61949]
[1585943631932,149.2,6773.09,171.3,-0.02998,5e-05,0.61484]
[1585943632247,149.2,6773.09,171.3,-0.02998,5e-05,0.61484]
[1585943632579,149.2,6773.09,171.3,-0.02998,5e-05,0.61484]
[1585943638681,149.19,6774.37,171.3,-0.02991,5e-05,0.61375]
[1585943638819,149.19,6774.37,171.3,-0.02991,5e-05,0.61375]
[1585943647042,149.19,6777.8,171.3,-0.02974,5e-05,0.61116]
[1585943657121,149.2,6776.44,171.3,-0.02981,5e-05,0.61228]
[1585943666420,149.2,6777.98,171.3,-0.02974,5e-05,0.61115]
[1585943666590,149.2,6777.98,171.3,-0.02974,5e-05,0.61115]
[1585943677258,149.21,6776.16,171.3,-0.02983,5e-05,0.61251]
[1585943687324,149.21,6776.6,171.3,-0.02981,5e-05,0.61219]
[1585943692364,149.21,6776.6,171.3,-0.02981,5e-05,0.61222]
[1585943692481,149.21,6776.6,171.3,-0.02981,5e-05,0.61222]
[1585943693980,149.21,6775.81,171.3,-0.02985,5e-05,0.61283]
[1585943699411,149.21,6774.28,171.3,-0.02992,5e-05,0.61395]
[1585943704244,149.21,6773.88,171.3,-0.02994,5e-05,0.6142]
[1585943705234,149.2,6773.58,171.3,-0.02995,5e-05,0.61443]
[1585943709656,149.19,6771.58,171.3,-0.03005,5e-05,0.61584]
[1585943709874,149.19,6771.58,171.3,-0.03005,5e-05,0.61584]
[1585943715523,149.19,6772.89,171.3,-0.02997,5e-05,0.61471]
[1585943717296,149.18,6773.21,171.3,-0.02996,5e-05,0.61444]
[1585943717427,149.18,6773.21,171.3,-0.02996,5e-05,0.61444]
[1585943725589,149.17,6771.2,171.3,-0.03005,5e-05,0.61579]
[1585943735669,149.15,6770.4,171.3,-0.03006,5e-05,0.61597]
[1585943736933,149.14,6770.32,171.3,-0.03007,5e-05,0.616]
[1585943737345,149.14,6770.32,171.3,-0.03007,5e-05,0.616]
[1585943745736,149.12,6769.04,171.3,-0.03011,5e-05,0.61668]
[1585943750768,149.11,6769.34,171.3,-0.03009,5e-05,0.61626]
[1585943751287,149.11,6769.34,171.3,-0.03009,5e-05,0.61626]
[1585943751496,149.11,6769.34,171.3,-0.03009,5e-05,0.61626]
[1585943760488,149.1,6774.56,171.3,-0.02982,5e-05,0.61216]
[1585943760795,149.1,6774.56,171.3,-0.02982,5e-05,0.61216]
[1585943765874,149.1,6774.18,171.3,-0.02984,5e-05,0.61245]
[1585943767216,149.1,6773.84,171.3,-0.02985,5e-05,0.61271]
[1585943767655,149.1,6773.84,171.3,-0.02985,5e-05,0.61271]
[1585943786012,149.13,6777.78,171.3,-0.02968,5e-05,0.6101]
[1585943791048,149.14,6777.61,171.3,-0.02969,5e-05,0.61019]
[1585943796084,149.14,6777.04,171.3,-0.02972,5e-05,0.61071]
[1585943806736,149.15,6776.51,171.3,-0.02976,5e-05,0.61124]
[1585943806900,149.15,6776.51,171.3,-0.02976,5e-05,0.61124]
[1585943814866,149.17,6777.41,171.3,-0.02972,5e-05,0.61072]
[1585943815146,149.17,6777.41,171.3,-0.02972,5e-05,0.61072]
[1585943822110,149.17,6775.26,171.3,-0.02983,5e-05,0.61242]
[1585943828307,149.17,6775.13,171.3,-0.02984,5e-05,0.61252]
[1585943833345,149.17,6773.68,171.3,-0.02991,5e-05,0.61359]
[1585943838380,149.16,6773.16,171.3,-0.02993,5e-05,0.61393]
[1585943838753,149.16,6773.16,171.3,-0.02993,5e-05,0.61393]
[1585943839091,149.16,6773.16,171.3,-0.02993,5e-05,0.61393]
[1585943849714,149.15,6772.14,171.3,-0.02997,5e-05,0.61455]
[1585943849917,149.15,6772.14,171.3,-0.02997,5e-05,0.61455]
[1585943858517,149.13,6769.08,171.3,-0.03011,5e-05,0.6165]
[1585943863553,149.12,6767.69,171.3,-0.03016,5e-05,0.61737]
[1585943873625,149.1,6771.65,171.3,-0.02995,5e-05,0.61408]
[1585943878658,149.09,6771.22,171.3,-0.02997,5e-05,0.61434]
[1585943883693,149.09,6772.0,171.3,-0.02992,5e-05,0.61368]
[1585943888728,149.08,6771.46,171.3,-0.02995,5e-05,0.61403]
[1585943898799,149.07,6770.92,171.3,-0.02997,5e-05,0.61432]
[1585943903834,149.06,6770.55,171.3,-0.02998,5e-05,0.61452]
[1585943908868,149.06,6770.22,171.3,-0.02999,5e-05,0.61468]
[1585943913901,149.05,6770.3,171.3,-0.02998,5e-05,0.6144]
[1585943918442,149.05,6770.1,171.3,-0.02998,5e-05,0.61449]
[1585943920227,149.07,6769.87,171.3,-0.03002,5e-05,0.61501]
[1585943925992,149.06,6769.47,171.3,-0.03003,5e-05,0.61519]
[1585943929942,149.06,6769.41,171.3,-0.03003,5e-05,0.61516]
[1585943930005,149.06,6769.41,171.3,-0.03003,5e-05,0.61516]
[1585943937029,149.04,6767.75,171.3,-0.0301,5e-05,0.61623]
[1585943942251,149.03,6767.72,171.3,-0.03009,5e-05,0.6161]
[1585943942826,149.03,6767.72,171.3,-0.03009,5e-05,0.6161]
[1585943950713,149.02,6772.22,171.3,-0.02986,5e-05,0.61255]
[1585943951734,149.02,6772.78,171.3,-0.02983,5e-05,0.61212]
[1585943962239,149.05,6779.62,171.3,-0.02951,5e-05,0.60729]
[1585943967277,149.07,6779.24,171.3,-0.02954,5e-05,0.60783]
[1585943973304,149.09,6778.81,171.3,-0.02958,5e-05,0.60828]
[1585943973650,149.09,6778.81,171.3,-0.02958,5e-05,0.60828]
[1585943979363,149.11,6777.36,171.3,-0.02966,5e-05,0.60958]
[1585943984396,149.12,6777.82,171.3,-0.02964,5e-05,0.60938]
[1585943989435,149.13,6778.48,171.3,-0.02962,5e-05,0.60904]
[1585943999502,149.15,6777.88,171.3,-0.02967,5e-05,0.60979]
[1585944000258,149.15,6777.88,171.3,-0.02967,5e-05,0.60979]
[1585944000644,149.15,6777.99,171.3,-0.02966,5e-05,0.60973]
[1585944007905,149.17,6780.18,171.3,-0.02957,5e-05,0.60828]
[1585944008116,149.17,6780.18,171.3,-0.02957,5e-05,0.60828]
[1585944015956,149.19,6780.75,171.3,-0.02956,5e-05,0.60815]
[1585944016091,149.19,6780.75,171.3,-0.02956,5e-05,0.60815]
[1585944021620,149.21,6782.65,171.3,-0.02947,5e-05,0.6069]
[1585944026694,149.24,6785.69,171.3,-0.02934,5e-05,0.60494]
[1585944031728,149.26,6787.43,171.3,-0.02927,5e-05,0.60384]
[1585944036767,149.29,6786.84,171.3,-0.02932,5e-05,0.60465]
[1585944038564,149.3,6786.8,171.3,-0.02933,5e-05,0.60475]
[1585944040260,149.31,6787.14,171.3,-0.02932,5e-05,0.60463]
[1585944050862,149.37,6791.38,171.3,-0.02916,5e-05,0.60227]
[1585944055899,149.41,6791.81,171.3,-0.02916,5e-05,0.60238]
[1585944066780,149.46,6788.57,171.3,-0.02937,5e-05,0.60555]
[1585944081074,149.5,6782.88,171.3,-0.02968,5e-05,0.61035]
[1585944086110,149.51,6783.6,171.3,-0.02965,5e-05,0.60989]
[1585944096183,149.52,6784.34,171.3,-0.02962,5e-05,0.6094]
[1585944101217,149.53,6784.49,171.3,-0.02961,5e-05,0.6094]
[1585944106253,149.54,6784.66,171.3,-0.02961,5e-05,0.60938]
[1585944111286,149.55,6785.05,171.3,-0.0296,5e-05,0.60921]
[1585944121354,149.56,6781.56,171.3,-0.02978,5e-05,0.61195]
[1585944126388,149.56,6781.61,171.3,-0.02978,5e-05,0.61191]
[1585944136460,149.56,6784.98,171.3,-0.02961,5e-05,0.60944]
[1585944146531,149.58,6786.87,171.3,-0.02954,5e-05,0.60826]
[1585944155889,149.6,6784.32,171.3,-0.02967,5e-05,0.61028]
[1585944161639,149.61,6784.48,171.3,-0.02967,5e-05,0.61026]
[1585944169275,149.62,6784.58,171.3,-0.02967,5e-05,0.61028]
[1585944181779,149.61,6780.58,171.3,-0.02986,5e-05,0.61325]
[1585944186811,149.6,6780.64,171.3,-0.02986,5e-05,0.61314]
[1585944193666,149.6,6780.91,171.3,-0.02984,5e-05,0.61287]
[1585944201915,149.59,6783.44,171.3,-0.02971,5e-05,0.61089]
[1585944206952,149.6,6786.59,171.3,-0.02956,5e-05,0.6086]
[1585944211987,149.61,6787.22,171.3,-0.02953,5e-05,0.60814]
[1585944222029,149.65,6790.95,171.3,-0.02937,5e-05,0.60578]
[1585944227092,149.67,6789.36,171.3,-0.02946,5e-05,0.60721]
[1585944232128,149.68,6789.18,171.3,-0.02949,5e-05,0.60754]
[1585944247229,149.72,6789.5,171.3,-0.0295,5e-05,0.60783]
[1585944252268,149.74,6793.01,171.3,-0.02934,5e-05,0.60538]
[1585944253148,149.74,6793.01,171.3,-0.02934,5e-05,0.60538]
[1585944253963,149.74,6795.33,171.3,-0.02923,5e-05,0.60369]
[1585944254457,149.75,6797.45,171.3,-0.02913,5e-05,0.60216]
[1585944260324,149.64,6799.88,171.3,-0.02893,5e-05,0.59895]
[1585944265357,149.56,6800.67,171.3,-0.02883,5e-05,0.59726]
[1585944270399,149.48,6802.13,171.3,-0.0287,5e-05,0.59517]
[1585944275430,149.41,6805.56,171.3,-0.02848,5e-05,0.5916]
[1585944280465,149.35,6808.2,171.3,-0.02831,5e-05,0.58892]
[1585944285499,149.3,6807.19,171.3,-0.02832,5e-05,0.58901]
[1585944290535,149.25,6806.95,171.3,-0.02829,5e-05,0.58856]
[1585944295566,149.2,6805.16,171.3,-0.02834,5e-05,0.58924]
[1585944300606,149.15,6803.69,171.3,-0.02837,5e-05,0.58966]
[1585944305638,149.1,6805.53,171.3,-0.02825,5e-05,0.58766]
[1585944310677,149.06,6807.13,171.3,-0.02814,5e-05,0.58594]
[1585944315711,149.02,6807.69,171.3,-0.02809,5e-05,0.58505]
[1585944320748,148.99,6806.16,171.3,-0.02813,5e-05,0.58573]
[1585944325781,148.95,6805.77,171.3,-0.02813,5e-05,0.58556]
[1585944330816,148.91,6807.2,171.3,-0.02803,5e-05,0.58398]
[1585944335857,148.88,6808.23,171.3,-0.02795,5e-05,0.58272]
[1585944340884,148.86,6811.55,171.3,-0.02778,5e-05,0.58002]
[1585944345917,148.85,6812.06,171.3,-0.02775,5e-05,0.57945]
[1585944350955,148.84,6813.01,171.3,-0.02769,5e-05,0.57859]
[1585944355991,148.83,6812.62,171.3,-0.0277,5e-05,0.57874]
[1585944361025,148.81,6816.4,171.3,-0.02752,5e-05,0.57584]
[1585944366029,148.82,6821.33,171.3,-0.02729,5e-05,0.5723]
[1585944371095,148.83,6823.22,171.3,-0.02721,5e-05,0.57107]
[1585944375970,148.84,6821.14,171.3,-0.02731,5e-05,0.5727]
[1585944381168,148.85,6817.56,171.3,-0.02749,5e-05,0.57539]
[1585944391232,148.84,6816.55,171.3,-0.02752,5e-05,0.57589]
[1585944394251,148.84,6817.4,171.3,-0.02748,5e-05,0.57525]
[1585944394729,148.84,6817.73,171.3,-0.02746,5e-05,0.57501]
[1585944400299,148.83,6816.2,171.3,-0.02754,5e-05,0.57611]
[1585944405333,148.83,6814.77,171.3,-0.0276,5e-05,0.5771]
[1585944415405,148.81,6813.61,171.3,-0.02764,5e-05,0.5777]
[1585944420437,148.8,6814.0,171.3,-0.02762,5e-05,0.57732]
[1585944425474,148.8,6815.52,171.3,-0.02754,5e-05,0.57615]
[1585944430509,148.79,6814.06,171.3,-0.02761,5e-05,0.57716]
[1585944440585,148.78,6813.51,171.3,-0.02762,5e-05,0.57737]
[1585944445133,148.77,6813.24,171.3,-0.02763,5e-05,0.57749]
[1585944445743,148.77,6813.25,171.3,-0.02763,5e-05,0.57747]
[1585944451660,148.75,6808.04,171.3,-0.02785,5e-05,0.58095]
[1585944456697,148.73,6802.9,171.3,-0.02808,5e-05,0.58447]
[1585944461965,148.7,6799.56,171.3,-0.02822,5e-05,0.58649]
[1585944462956,148.69,6798.94,171.3,-0.02824,5e-05,0.58684]
[1585944468781,148.64,6798.49,171.3,-0.02823,5e-05,0.58657]
[1585944473814,148.6,6797.56,171.3,-0.02824,5e-05,0.58677]
[1585944478844,148.56,6796.86,171.3,-0.02825,5e-05,0.58678]
[1585944488917,148.49,6798.38,171.3,-0.02812,5e-05,0.5847]
[1585944493953,148.46,6798.32,171.3,-0.0281,5e-05,0.58435]
[1585944498990,148.43,6797.52,171.3,-0.02812,5e-05,0.58457]
[1585944504029,148.4,6797.05,171.3,-0.02812,5e-05,0.58453]
[1585944519131,148.31,6798.72,171.3,-0.02797,5e-05,0.58206]
[1585944524164,148.29,6800.03,171.3,-0.02789,5e-05,0.58083]
[1585944529197,148.28,6800.68,171.3,-0.02785,5e-05,0.58015]
[1585944539270,148.25,6801.07,171.3,-0.02781,5e-05,0.57953]
[1585944544304,148.24,6797.45,171.3,-0.02797,5e-05,0.58199]
[1585944549342,148.21,6795.49,171.3,-0.02805,5e-05,0.58315]
[1585944554378,148.19,6795.41,171.3,-0.02803,5e-05,0.58289]
[1585944564450,148.15,6796.95,171.3,-0.02793,5e-05,0.5812]
[1585944569482,148.13,6796.57,171.3,-0.02793,5e-05,0.58125]
[1585944574517,148.11,6795.1,171.3,-0.02798,5e-05,0.58198]
[1585944579554,148.09,6794.37,171.3,-0.028,5e-05,0.58225]
[1585944589625,148.05,6795.34,171.3,-0.02793,5e-05,0.58106]
[1585944594660,148.03,6794.2,171.3,-0.02797,5e-05,0.58169]
[1585944599694,148.02,6793.75,171.3,-0.02798,5e-05,0.58178]
[1585944604728,148.0,6793.92,171.3,-0.02795,5e-05,0.58142]
[1585944614801,147.98,6797.78,171.3,-0.02776,5e-05,0.57829]
[1585944619836,147.97,6797.74,171.3,-0.02775,5e-05,0.57823]
[1585944624871,147.96,6797.0,171.3,-0.02778,5e-05,0.57869]
[1585944629907,147.95,6796.32,171.3,-0.02781,5e-05,0.57908]
[1585944639976,147.94,6798.84,171.3,-0.02767,5e-05,0.57692]
[1585944645005,147.94,6799.61,171.3,-0.02764,5e-05,0.57634]
[1585944650045,147.94,6799.27,171.3,-0.02765,5e-05,0.5766]
[1585944655080,147.94,6799.32,171.3,-0.02765,5e-05,0.57656]
[1585944665148,147.94,6800.17,171.3,-0.02761,5e-05,0.57594]
[1585944670185,147.95,6802.89,171.3,-0.02749,5e-05,0.574]
[1585944675220,147.96,6804.27,171.3,-0.02743,5e-05,0.57312]
[1585944680255,147.97,6805.4,171.3,-0.02739,5e-05,0.57247]
[1585944690322,148.0,6808.01,171.3,-0.02729,5e-05,0.57094]
[1585944695361,148.02,6808.09,171.3,-0.02729,5e-05,0.57099]
[1585944700396,148.04,6806.54,171.3,-0.02737,5e-05,0.57233]
[1585944705435,148.05,6807.41,171.3,-0.02734,5e-05,0.57187]
[1585944715498,148.08,6807.3,171.3,-0.02737,5e-05,0.57234]
[1585944720534,148.09,6807.14,171.3,-0.02739,5e-05,0.57262]
[1585944726029,148.11,6806.88,171.3,-0.02741,5e-05,0.57296]
[1585944731614,148.12,6806.83,171.3,-0.02742,5e-05,0.57317]
[1585944741684,148.14,6807.11,171.3,-0.02742,5e-05,0.57322]
[1585944746721,148.15,6809.01,171.3,-0.02734,5e-05,0.572]
[1585944751757,148.17,6808.74,171.3,-0.02736,5e-05,0.57225]
[1585944761829,148.19,6807.7,171.3,-0.02743,5e-05,0.5733]
[1585944766860,148.2,6805.34,171.3,-0.02754,5e-05,0.57515]
[1585944771898,148.2,6802.82,171.3,-0.02766,5e-05,0.57701]
[1585944776936,148.19,6799.67,171.3,-0.02781,5e-05,0.57926]
[1585944787007,148.17,6799.84,171.3,-0.02778,5e-05,0.57883]
[1585944792029,148.16,6799.85,171.3,-0.02777,5e-05,0.5787]
[1585944797070,148.15,6799.93,171.3,-0.02776,5e-05,0.57854]
[1585944806797,148.14,6799.86,171.3,-0.02776,5e-05,0.57838]
[1585944813029,148.13,6803.42,171.3,-0.02758,5e-05,0.5756]
[1585944818219,148.14,6804.24,171.3,-0.02754,5e-05,0.57503]
[1585944823256,148.14,6804.12,171.3,-0.02755,5e-05,0.57517]
[1585944833326,148.15,6801.72,171.3,-0.02767,5e-05,0.57701]
[1585944838361,148.14,6800.29,171.3,-0.02773,5e-05,0.57802]
[1585944843397,148.14,6800.34,171.3,-0.02773,5e-05,0.5779]
[1585944848432,148.13,6799.85,171.3,-0.02775,5e-05,0.57819]
[1585944859511,148.11,6799.32,171.3,-0.02776,5e-05,0.57834]
[1585944864543,148.1,6800.29,171.3,-0.02771,5e-05,0.57754]
[1585944870029,148.1,6800.21,171.3,-0.02771,5e-05,0.57755]
[1585944875619,148.1,6800.41,171.3,-0.02769,5e-05,0.5772]
[1585944885692,148.09,6797.0,171.3,-0.02784,5e-05,0.57959]
[1585944890083,148.07,6792.97,171.3,-0.02803,5e-05,0.58243]
[1585944895762,148.04,6789.54,171.3,-0.02817,5e-05,0.58457]
[1585944900791,148.01,6790.21,171.3,-0.02811,5e-05,0.5837]
[1585944903440,148.0,6789.83,171.3,-0.02812,5e-05,0.58385]
[1585944908853,147.97,6789.62,171.3,-0.02811,5e-05,0.5836]
[1585944913886,147.95,6789.06,171.3,-0.02812,5e-05,0.5837]
[1585944918918,147.92,6788.21,171.3,-0.02814,5e-05,0.58401]
[1585944921987,147.91,6786.06,171.3,-0.02824,5e-05,0.58547]
[1585944927070,147.87,6781.34,171.3,-0.02844,5e-05,0.58849]
[1585944927090,147.87,6781.34,171.3,-0.02844,5e-05,0.58849]
[1585944928037,147.89,6775.67,171.3,-0.02873,5e-05,0.59299]
[1585944934025,147.96,6768.61,171.3,-0.02913,5e-05,0.59919]
[1585944939029,148.02,6773.53,171.3,-0.02893,5e-05,0.59618]
[1585944944096,148.08,6774.54,171.3,-0.02892,5e-05,0.59621]
[1585944954164,148.19,6771.95,171.3,-0.02913,5e-05,0.5996]
[1585944956491,148.21,6771.89,171.3,-0.02915,5e-05,0.59989]
[1585944962225,148.26,6773.35,171.3,-0.02912,5e-05,0.59952]
[1585944967257,148.31,6775.76,171.3,-0.02904,5e-05,0.5983]
[1585944977330,148.42,6780.61,171.3,-0.02888,5e-05,0.59607]
[1585944982361,148.48,6778.4,171.3,-0.02903,5e-05,0.59846]
[1585944992434,148.55,6773.73,171.3,-0.02931,5e-05,0.60283]
[1585944997469,148.59,6776.13,171.3,-0.02922,5e-05,0.60149]
[1585945007538,148.67,6778.03,171.3,-0.02919,5e-05,0.60115]
[1585945012573,148.71,6779.01,171.3,-0.02918,5e-05,0.60092]
[1585945017608,148.75,6778.43,171.3,-0.02923,5e-05,0.60188]
[1585945027678,148.83,6779.29,171.3,-0.02925,5e-05,0.60226]
[1585945032714,148.87,6778.93,171.3,-0.0293,5e-05,0.60298]
[1585945037748,148.9,6777.57,171.3,-0.02939,5e-05,0.60441]
[1585945042782,148.93,6776.95,171.3,-0.02944,5e-05,0.60523]
[1585945047817,148.95,6777.93,171.3,-0.02941,5e-05,0.60481]
[1585945052853,148.98,6777.76,171.3,-0.02943,5e-05,0.60513]
[1585945057888,149.0,6779.41,171.3,-0.02937,5e-05,0.60422]
[1585945062925,149.03,6779.71,171.3,-0.02937,5e-05,0.60435]
[1585945072997,149.08,6776.96,171.3,-0.02955,5e-05,0.60703]
[1585945078026,149.09,6778.07,171.3,-0.02951,5e-05,0.60643]
[1585945083029,149.11,6778.66,171.3,-0.02949,5e-05,0.60625]
[1585945088099,149.14,6779.3,171.3,-0.02948,5e-05,0.60603]
[1585945098169,149.18,6779.31,171.3,-0.02951,5e-05,0.60654]
[1585945103206,149.2,6781.83,171.3,-0.0294,5e-05,0.6049]
[1585945108241,149.22,6783.15,171.3,-0.02935,5e-05,0.60424]
[1585945118307,149.28,6785.02,171.3,-0.02929,5e-05,0.6034]
[1585945123342,149.31,6785.29,171.3,-0.0293,5e-05,0.60359]
[1585945129389,149.35,6790.13,171.3,-0.0291,5e-05,0.60049]
[1585945134421,149.39,6790.34,171.3,-0.02912,5e-05,0.60083]
[1585945145496,149.47,6789.57,171.3,-0.02921,5e-05,0.6024]
[1585945150535,149.5,6791.3,171.3,-0.02915,5e-05,0.60153]
[1585945155568,149.54,6792.36,171.3,-0.02913,5e-05,0.6012]
[1585945160600,149.57,6793.11,171.3,-0.02912,5e-05,0.6011]
[1585945170676,149.64,6793.36,171.3,-0.02916,5e-05,0.60181]
[1585945171127,149.64,6793.36,171.3,-0.02916,5e-05,0.60181]
[1585945171661,149.64,6793.36,171.3,-0.02916,5e-05,0.60181]
[1585945176714,149.55,6793.17,171.3,-0.02909,5e-05,0.60068]
[1585945181748,149.46,6791.57,171.3,-0.0291,5e-05,0.60069]
[1585945186785,149.37,6790.16,171.3,-0.0291,5e-05,0.60057]
[1585945197861,149.16,6790.27,171.3,-0.02894,5e-05,0.59781]
[1585945202896,149.08,6790.28,171.3,-0.02888,5e-05,0.59678]
[1585945207931,149.01,6791.05,171.3,-0.02879,5e-05,0.59523]
[1585945218003,148.88,6793.28,171.3,-0.02858,5e-05,0.5919]
[1585945223038,148.82,6792.12,171.3,-0.0286,5e-05,0.59202]
[1585945228074,148.76,6791.24,171.3,-0.02859,5e-05,0.59192]
[1585945233107,148.7,6790.77,171.3,-0.02857,5e-05,0.59138]
[1585945244184,148.59,6789.99,171.3,-0.02852,5e-05,0.59048]
[1585945249221,148.54,6789.12,171.3,-0.02852,5e-05,0.59046]
[1585945259290,148.44,6790.5,171.3,-0.02838,5e-05,0.58818]
[1585945264325,148.4,6790.39,171.3,-0.02836,5e-05,0.58771]
[1585945269361,148.35,6790.32,171.3,-0.02833,5e-05,0.58723]
[1585945274395,148.32,6790.33,171.3,-0.0283,5e-05,0.58672]
[1585945284465,148.24,6790.7,171.3,-0.02823,5e-05,0.58551]
[1585945289497,148.21,6791.04,171.3,-0.02819,5e-05,0.58483]
[1585945294535,148.18,6791.45,171.3,-0.02814,5e-05,0.58402]
[1585945299565,148.15,6792.44,171.3,-0.02807,5e-05,0.58294]
[1585945309637,148.11,6794.32,171.3,-0.02795,5e-05,0.581]
[1585945314674,148.1,6794.66,171.3,-0.02792,5e-05,0.58053]
[1585945324745,148.07,6795.06,171.3,-0.02788,5e-05,0.57987]
[1585945334813,148.03,6791.88,171.3,-0.02801,5e-05,0.58179]
[1585945339851,148.01,6792.5,171.3,-0.02796,5e-05,0.58108]
[1585945345891,148.0,6793.66,171.3,-0.0279,5e-05,0.57999]
[1585945350929,147.98,6794.48,171.3,-0.02785,5e-05,0.57923]
[1585945353433,147.98,6796.33,171.3,-0.02775,5e-05,0.57765]
[1585945353825,147.98,6796.33,171.3,-0.02775,5e-05,0.57765]
[1585945354631,147.98,6796.33,171.3,-0.02775,5e-05,0.57765]
[1585945359992,148.0,6800.07,171.3,-0.02759,5e-05,0.5752]
[1585945365024,148.01,6800.35,171.3,-0.02758,5e-05,0.57505]
[1585945370061,148.01,6800.81,171.3,-0.02756,5e-05,0.57478]
[1585945375094,148.02,6800.97,171.3,-0.02756,5e-05,0.57472]
[1585945385163,148.03,6801.86,171.3,-0.02753,5e-05,0.57429]
[1585945390196,148.04,6798.63,171.3,-0.02768,5e-05,0.57672]
[1585945395231,148.04,6798.59,171.3,-0.02768,5e-05,0.57672]
[1585945400268,148.03,6799.08,171.3,-0.02766,5e-05,0.57634]
[1585945411343,148.03,6799.41,171.3,-0.02764,5e-05,0.57596]
[1585945416380,148.04,6804.21,171.3,-0.02742,5e-05,0.57251]
[1585945421418,148.05,6805.2,171.3,-0.02738,5e-05,0.57196]
[1585945426453,148.07,6805.16,171.3,-0.02739,5e-05,0.57217]
[1585945436525,148.09,6805.25,171.3,-0.02741,5e-05,0.57244]
[1585945441557,148.11,6804.89,171.3,-0.02743,5e-05,0.57286]
[1585945446590,148.12,6804.22,171.3,-0.02747,5e-05,0.57349]
[1585945451626,148.12,6800.39,171.3,-0.02766,5e-05,0.57635]
[1585945461701,148.12,6799.21,171.3,-0.02771,5e-05,0.57716]
[1585945466732,148.11,6796.31,171.3,-0.02784,5e-05,0.57922]
[1585945471766,148.1,6795.96,171.3,-0.02784,5e-05,0.5792]
[1585945477812,148.08,6796.15,171.3,-0.02782,5e-05,0.57889]
[1585945487884,148.06,6791.96,171.3,-0.028,5e-05,0.58163]
[1585945492913,148.03,6790.55,171.3,-0.02806,5e-05,0.5824]
[1585945497947,148.01,6792.89,171.3,-0.02793,5e-05,0.5804]
[1585945508019,147.99,6793.58,171.3,-0.02788,5e-05,0.57954]
[1585945514064,147.97,6793.57,171.3,-0.02787,5e-05,0.57937]
[1585945519099,147.96,6792.7,171.3,-0.0279,5e-05,0.57988]
[1585945524131,147.95,6791.85,171.3,-0.02793,5e-05,0.58033]
[1585945534212,147.92,6793.1,171.3,-0.02784,5e-05,0.57892]
[1585945539239,147.91,6792.38,171.3,-0.02787,5e-05,0.57933]
[1585945544277,147.9,6791.9,171.3,-0.02788,5e-05,0.57954]
[1585945554344,147.88,6792.54,171.3,-0.02784,5e-05,0.57875]
[1585945559379,147.87,6794.1,171.3,-0.02776,5e-05,0.57751]
[1585945564414,147.87,6793.66,171.3,-0.02777,5e-05,0.57778]
[1585945569447,147.86,6792.97,171.3,-0.0278,5e-05,0.57822]
[1585945579519,147.85,6793.42,171.3,-0.02777,5e-05,0.57773]
[1585945584552,147.84,6793.64,171.3,-0.02776,5e-05,0.57751]
[1585945589586,147.84,6793.38,171.3,-0.02777,5e-05,0.57764]
[1585945594622,147.83,6793.3,171.3,-0.02776,5e-05,0.57752]
[1585945604697,147.83,6793.05,171.3,-0.02777,5e-05,0.57759]
[1585945609730,147.82,6793.07,171.3,-0.02776,5e-05,0.57753]
[1585945614765,147.82,6793.02,171.3,-0.02776,5e-05,0.57751]
[1585945619798,147.81,6793.04,171.3,-0.02776,5e-05,0.57745]
[1585945629868,147.79,6788.65,171.3,-0.02795,5e-05,0.5804]
[1585945634902,147.78,6789.51,171.3,-0.0279,5e-05,0.5796]
[1585945639939,147.77,6789.53,171.3,-0.02789,5e-05,0.57944]
[1585945650008,147.75,6790.1,171.3,-0.02785,5e-05,0.57881]
[1585945655043,147.74,6789.23,171.3,-0.02788,5e-05,0.57921]
[1585945660078,147.73,6789.18,171.3,-0.02788,5e-05,0.57912]
[1585945667126,147.72,6789.34,171.3,-0.02786,5e-05,0.57885]
[1585945677199,147.71,6789.88,171.3,-0.02783,5e-05,0.57829]
[1585945682231,147.7,6789.89,171.3,-0.02782,5e-05,0.5782]
[1585945687267,147.69,6789.72,171.3,-0.02782,5e-05,0.57825]
[1585945692301,147.69,6791.35,171.3,-0.02774,5e-05,0.57697]
[1585945702371,147.69,6792.12,171.3,-0.02771,5e-05,0.57642]
[1585945707406,147.69,6791.93,171.3,-0.02772,5e-05,0.57657]
[1585945712446,147.69,6792.12,171.3,-0.0277,5e-05,0.57629]
[1585945717477,147.69,6791.84,171.3,-0.02772,5e-05,0.57651]
[1585945727550,147.69,6791.87,171.3,-0.02771,5e-05,0.57649]
[1585945732583,147.69,6792.42,171.3,-0.02769,5e-05,0.57609]
[1585945737621,147.69,6792.44,171.3,-0.02769,5e-05,0.5761]
[1585945742650,147.7,6792.26,171.3,-0.0277,5e-05,0.57624]
[1585945752722,147.7,6791.83,171.3,-0.02772,5e-05,0.57657]
[1585945757759,147.7,6791.6,171.3,-0.02773,5e-05,0.57673]
[1585945762799,147.69,6790.87,171.3,-0.02776,5e-05,0.57726]
[1585945767832,147.69,6791.62,171.3,-0.02773,5e-05,0.57667]
[1585945777903,147.69,6792.52,171.3,-0.02768,5e-05,0.57591]
[1585945782932,147.7,6792.81,171.3,-0.02767,5e-05,0.57572]
[1585945787969,147.7,6792.5,171.3,-0.02768,5e-05,0.57599]
[1585945793003,147.7,6792.01,171.3,-0.02771,5e-05,0.57636]
[1585945803070,147.7,6794.1,171.3,-0.02761,5e-05,0.57484]
[1585945806432,147.71,6796.32,171.3,-0.02751,5e-05,0.57326]
[1585945812139,147.72,6799.2,171.3,-0.02738,5e-05,0.57135]
[1585945817175,147.74,6799.5,171.3,-0.02738,5e-05,0.57136]
[1585945829260,147.78,6799.53,171.3,-0.02741,5e-05,0.57185]
[1585945834289,147.8,6798.83,171.3,-0.02745,5e-05,0.57243]
[1585945839329,147.81,6798.67,171.3,-0.02747,5e-05,0.57271]
[1585945849397,147.83,6795.67,171.3,-0.02762,5e-05,0.57516]
[1585945854430,147.83,6795.47,171.3,-0.02763,5e-05,0.57535]
[1585945859465,147.84,6795.62,171.3,-0.02763,5e-05,0.57529]
[1585945864498,147.84,6795.83,171.3,-0.02762,5e-05,0.57517]
[1585945869536,147.84,6797.5,171.3,-0.02755,5e-05,0.57402]
[1585945879604,147.86,6797.44,171.3,-0.02756,5e-05,0.57425]
[1585945884641,147.87,6797.47,171.3,-0.02757,5e-05,0.57432]
[1585945889675,147.87,6796.53,171.3,-0.02761,5e-05,0.5751]
[1585945900754,147.88,6796.1,171.3,-0.02763,5e-05,0.57538]
[1585945906806,147.88,6796.08,171.3,-0.02764,5e-05,0.57543]
[1585945913858,147.89,6796.11,171.3,-0.02764,5e-05,0.57546]
[1585945919279,147.89,6796.12,171.3,-0.02764,5e-05,0.57547]
[1585945924932,147.89,6795.99,171.3,-0.02765,5e-05,0.57561]
[1585945930976,147.9,6795.99,171.3,-0.02765,5e-05,0.57565]
[1585945936008,147.9,6796.0,171.3,-0.02765,5e-05,0.57566]
[1585945946087,147.9,6795.72,171.3,-0.02767,5e-05,0.57589]
[1585945951115,147.9,6795.82,171.3,-0.02766,5e-05,0.5757]
[1585945956146,147.9,6795.67,171.3,-0.02766,5e-05,0.57582]
[1585945961187,147.9,6795.68,171.3,-0.02767,5e-05,0.57584]
[1585945971256,147.91,6798.95,171.3,-0.02751,5e-05,0.57349]
[1585945976289,147.92,6799.8,171.3,-0.02748,5e-05,0.57299]
[1585945981330,147.93,6799.94,171.3,-0.02748,5e-05,0.57304]
[1585945986360,147.94,6799.52,171.3,-0.02751,5e-05,0.57347]
[1585945996428,147.95,6798.05,171.3,-0.02759,5e-05,0.57473]
[1585946001472,147.96,6797.57,171.3,-0.02762,5e-05,0.57513]
[1585946006501,147.96,6794.97,171.3,-0.02774,5e-05,0.57706]
[1585946011533,147.95,6792.18,171.3,-0.02786,5e-05,0.57891]
[1585946021607,147.93,6791.65,171.3,-0.02787,5e-05,0.57901]
[1585946027654,147.92,6791.35,171.3,-0.02788,5e-05,0.57908]
[1585946032682,147.91,6791.32,171.3,-0.02787,5e-05,0.57897]
[1585946040029,147.89,6791.5,171.3,-0.02785,5e-05,0.57865]
[1585946045773,147.88,6791.35,171.3,-0.02785,5e-05,0.57864]
[1585946050812,147.87,6791.41,171.3,-0.02784,5e-05,0.57849]
[1585946056850,147.86,6791.35,171.3,-0.02784,5e-05,0.57839]
[1585946066920,147.85,6791.42,171.3,-0.02782,5e-05,0.57816]
[1585946072964,147.84,6791.28,171.3,-0.02782,5e-05,0.57802]
[1585946079006,147.83,6791.19,171.3,-0.02782,5e-05,0.57799]
[1585946089076,147.82,6792.77,171.3,-0.02773,5e-05,0.57669]
[1585946094111,147.82,6792.89,171.3,-0.02773,5e-05,0.57658]
[1585946099145,147.82,6792.08,171.3,-0.02776,5e-05,0.57715]
[1585946104178,147.81,6792.02,171.3,-0.02776,5e-05,0.57716]
[1585946109214,147.81,6791.62,171.3,-0.02778,5e-05,0.5774]
[1585946119282,147.8,6790.53,171.3,-0.02782,5e-05,0.57807]
[1585946124321,147.79,6790.26,171.3,-0.02783,5e-05,0.57818]
[1585946129353,147.79,6790.6,171.3,-0.02781,5e-05,0.57784]
[1585946139426,147.78,6790.74,171.3,-0.02779,5e-05,0.57747]
[1585946145029,147.77,6790.46,171.3,-0.0278,5e-05,0.57761]
[1585946150505,147.77,6790.37,171.3,-0.0278,5e-05,0.57762]
[1585946163029,147.75,6790.55,171.3,-0.02778,5e-05,0.57734]
[1585946169029,147.75,6790.2,171.3,-0.0278,5e-05,0.57754]
[1585946174671,147.75,6790.22,171.3,-0.02779,5e-05,0.57746]
[1585946184740,147.74,6789.12,171.3,-0.02784,5e-05,0.57817]
[1585946189774,147.73,6788.5,171.3,-0.02786,5e-05,0.57854]
[1585946194811,147.72,6784.93,171.3,-0.02802,5e-05,0.58092]
[1585946199844,147.7,6783.28,171.3,-0.02809,5e-05,0.58192]
[1585946209916,147.66,6783.09,171.3,-0.02807,5e-05,0.58159]
[1585946214952,147.64,6782.66,171.3,-0.02807,5e-05,0.58166]
[1585946219983,147.63,6781.95,171.3,-0.02809,5e-05,0.58196]
[1585946225022,147.61,6780.31,171.3,-0.02816,5e-05,0.58293]
[1585946228056,147.59,6778.54,171.3,-0.02823,5e-05,0.58407]
[1585946239117,147.52,6776.04,171.3,-0.0283,5e-05,0.58504]
[1585946244153,147.49,6776.64,171.3,-0.02825,5e-05,0.58422]
[1585946249186,147.47,6776.73,171.3,-0.02823,5e-05,0.58383]
[1585946259258,147.42,6775.76,171.3,-0.02823,5e-05,0.58381]
[1585946264296,147.4,6775.29,171.3,-0.02824,5e-05,0.58384]
[1585946269330,147.37,6772.65,171.3,-0.02835,5e-05,0.58548]
[1585946272846,147.35,6770.4,171.3,-0.02844,5e-05,0.58692]
[1585946272865,147.35,6770.4,171.3,-0.02844,5e-05,0.58692]
[1585946272899,147.35,6770.4,171.3,-0.02844,5e-05,0.58692]
[1585946272913,147.35,6770.4,171.3,-0.02844,5e-05,0.58692]
[1585946272918,147.35,6770.4,171.3,-0.02844,5e-05,0.58692]
[1585946278393,147.45,6766.47,171.3,-0.02871,5e-05,0.59125]
[1585946288461,147.61,6769.18,171.3,-0.0287,5e-05,0.59121]
[1585946293495,147.69,6770.24,171.3,-0.02871,5e-05,0.59142]
[1585946298534,147.76,6770.14,171.3,-0.02877,5e-05,0.59248]
[1585946308598,147.91,6770.45,171.3,-0.02886,5e-05,0.5941]
[1585946313639,147.97,6769.34,171.3,-0.02896,5e-05,0.59564]
[1585946318672,148.03,6768.85,171.3,-0.02903,5e-05,0.59678]
[1585946325704,148.1,6769.21,171.3,-0.02906,5e-05,0.59738]
[1585946326285,148.11,6768.96,171.3,-0.02908,5e-05,0.59771]
[1585946331763,148.04,6768.75,171.3,-0.02904,5e-05,0.59703]
[1585946336798,147.97,6768.82,171.3,-0.02898,5e-05,0.59605]
[1585946341829,147.9,6769.1,171.3,-0.02892,5e-05,0.59495]
[1585946346865,147.84,6769.31,171.3,-0.02886,5e-05,0.59396]
[1585946356934,147.73,6771.22,171.3,-0.02868,5e-05,0.59105]
[1585946362980,147.67,6771.38,171.3,-0.02863,5e-05,0.59015]
[1585946364042,147.66,6771.35,171.3,-0.02862,5e-05,0.59005]
[1585946364080,147.66,6771.35,171.3,-0.02862,5e-05,0.59005]
[1585946369395,147.51,6770.96,171.3,-0.02853,5e-05,0.58841]
[1585946376074,147.3,6769.35,171.3,-0.02844,5e-05,0.58679]
[1585946378285,147.24,6768.86,171.3,-0.02842,5e-05,0.58639]
[1585946378529,147.24,6768.86,171.3,-0.02842,5e-05,0.58639]
[1585946386144,147.0,6769.98,171.3,-0.02819,5e-05,0.58245]
[1585946391177,146.85,6768.69,171.3,-0.02814,5e-05,0.58149]
[1585946401243,146.55,6767.68,171.3,-0.02796,5e-05,0.57838]
[1585946406281,146.37,6767.86,171.3,-0.02782,5e-05,0.57593]
[1585946411315,146.22,6767.62,171.3,-0.02772,5e-05,0.57418]
[1585946416353,146.07,6767.55,171.3,-0.02761,5e-05,0.57229]
[1585946421425,145.93,6767.48,171.3,-0.02751,5e-05,0.57048]
[1585946428434,145.97,6767.36,171.3,-0.02754,5e-05,0.57107]
[1585946433470,146.0,6767.38,171.3,-0.02755,5e-05,0.57126]
[1585946438505,146.02,6767.95,171.3,-0.02755,5e-05,0.57117]
[1585946448574,146.07,6767.94,171.3,-0.02758,5e-05,0.57182]
[1585946453611,146.09,6767.89,171.3,-0.0276,5e-05,0.57215]
[1585946458644,146.12,6768.49,171.3,-0.02759,5e-05,0.57199]
[1585946468715,146.16,6769.11,171.3,-0.02759,5e-05,0.57211]
[1585946473748,146.18,6768.97,171.3,-0.02762,5e-05,0.57249]
[1585946478783,146.2,6768.73,171.3,-0.02764,5e-05,0.57292]
[1585946484029,146.22,6768.72,171.3,-0.02766,5e-05,0.57317]
[1585946494897,146.26,6768.85,171.3,-0.02767,5e-05,0.57344]
[1585946499932,146.28,6770.31,171.3,-0.02762,5e-05,0.57258]
[1585946504969,146.3,6770.91,171.3,-0.0276,5e-05,0.5724]
[1585946510003,146.32,6771.22,171.3,-0.0276,5e-05,0.57242]
[1585946521078,146.36,6770.62,171.3,-0.02767,5e-05,0.57344]
[1585946526113,146.38,6770.88,171.3,-0.02766,5e-05,0.57345]
[1585946531150,146.39,6770.87,171.3,-0.02768,5e-05,0.57366]
[1585946544029,146.43,6770.92,171.3,-0.0277,5e-05,0.57411]
[1585946549282,146.44,6770.85,171.3,-0.02772,5e-05,0.57434]
[1585946554310,146.46,6771.38,171.3,-0.0277,5e-05,0.57399]
[1585946565387,146.49,6771.87,171.3,-0.02769,5e-05,0.57401]
[1585946570423,146.5,6771.79,171.3,-0.02771,5e-05,0.57424]
[1585946575458,146.52,6771.67,171.3,-0.02772,5e-05,0.57452]
[1585946586538,146.54,6770.91,171.3,-0.02778,5e-05,0.57538]
[1585946592029,146.55,6771.18,171.3,-0.02777,5e-05,0.57529]
[1585946597613,146.56,6771.08,171.3,-0.02778,5e-05,0.5755]
[1585946608690,146.57,6771.04,171.3,-0.0278,5e-05,0.57575]
[1585946613723,146.58,6772.87,171.3,-0.02771,5e-05,0.57435]
[1585946623574,146.61,6773.99,171.3,-0.02768,5e-05,0.57384]
[1585946628830,146.62,6774.1,171.3,-0.02768,5e-05,0.57397]
[1585946633862,146.64,6774.07,171.3,-0.02769,5e-05,0.57415]
[1585946638899,146.65,6774.63,171.3,-0.02768,5e-05,0.5739]
[1585946643936,146.66,6775.29,171.3,-0.02765,5e-05,0.57358]
[1585946648968,146.68,6775.4,171.3,-0.02766,5e-05,0.57368]
[1585946659039,146.7,6775.79,171.3,-0.02766,5e-05,0.57374]
[1585946664077,146.72,6776.13,171.3,-0.02765,5e-05,0.57365]
[1585946669107,146.73,6775.87,171.3,-0.02768,5e-05,0.57402]
[1585946679180,146.75,6775.8,171.3,-0.02769,5e-05,0.57425]
[1585946684212,146.77,6775.62,171.3,-0.02771,5e-05,0.57452]
[1585946689247,146.78,6775.6,171.3,-0.02772,5e-05,0.57466]
[1585946700028,146.8,6775.4,171.3,-0.02774,5e-05,0.57508]
[1585946705365,146.8,6774.49,171.3,-0.02779,5e-05,0.57586]
[1585946710401,146.8,6770.8,171.3,-0.02797,5e-05,0.57863]
[1585946717251,146.8,6769.11,171.3,-0.02805,5e-05,0.57982]
[1585946722483,146.79,6768.63,171.3,-0.02806,5e-05,0.58005]
[1585946727514,146.77,6766.54,171.3,-0.02816,5e-05,0.58145]
[1585946732552,146.76,6765.23,171.3,-0.0282,5e-05,0.58211]
[1585946737592,146.74,6764.12,171.3,-0.02824,5e-05,0.58273]
[1585946740047,146.74,6764.1,171.3,-0.02824,5e-05,0.58265]
[1585946745641,146.71,6759.93,171.3,-0.02842,5e-05,0.58541]
[1585946748714,146.69,6758.21,171.3,-0.02849,5e-05,0.58649]
[1585946748716,146.69,6758.21,171.3,-0.02849,5e-05,0.58649]
[1585946748844,146.69,6758.21,171.3,-0.02849,5e-05,0.58649]
[1585946750702,146.73,6758.52,171.3,-0.02851,5e-05,0.58676]
[1585946751725,146.72,6757.37,171.3,-0.02856,5e-05,0.58755]
[1585946751732,146.72,6757.37,171.3,-0.02856,5e-05,0.58755]
[1585946757726,146.83,6757.27,171.3,-0.02865,5e-05,0.58908]
[1585946760800,146.88,6758.91,171.3,-0.02861,5e-05,0.58852]
[1585946760806,146.88,6758.91,171.3,-0.02861,5e-05,0.58852]
[1585946771825,146.81,6760.6,171.3,-0.02847,5e-05,0.5863]
[1585946776862,146.78,6760.03,171.3,-0.02848,5e-05,0.58634]
[1585946779011,146.77,6759.74,171.3,-0.02848,5e-05,0.58639]
[1585946779135,146.77,6759.74,171.3,-0.02848,5e-05,0.58639]
[1585946786929,146.73,6761.22,171.3,-0.02837,5e-05,0.58471]
[1585946796999,146.68,6762.55,171.3,-0.02827,5e-05,0.583]
[1585946802029,146.66,6762.24,171.3,-0.02827,5e-05,0.58299]
[1585946807068,146.65,6762.12,171.3,-0.02826,5e-05,0.58284]
[1585946812112,146.63,6761.1,171.3,-0.0283,5e-05,0.58338]
[1585946822182,146.59,6761.51,171.3,-0.02825,5e-05,0.58259]
[1585946827214,146.57,6761.43,171.3,-0.02824,5e-05,0.58244]
[1585946832248,146.56,6761.41,171.3,-0.02823,5e-05,0.58225]
[1585946837282,146.54,6761.55,171.3,-0.02821,5e-05,0.58195]
[1585946847358,146.52,6761.74,171.3,-0.02818,5e-05,0.58146]
[1585946852390,146.5,6761.85,171.3,-0.02816,5e-05,0.58108]
[1585946857433,146.49,6761.78,171.3,-0.02816,5e-05,0.58099]
[1585946863473,146.48,6761.65,171.3,-0.02815,5e-05,0.58092]
[1585946873541,146.46,6761.59,171.3,-0.02814,5e-05,0.58071]
[1585946878579,146.45,6761.16,171.3,-0.02816,5e-05,0.5809]
[1585946883612,146.44,6760.81,171.3,-0.02817,5e-05,0.58103]
[1585946889029,146.43,6760.25,171.3,-0.02818,5e-05,0.58128]
[1585946899724,146.4,6759.07,171.3,-0.02822,5e-05,0.58186]
[1585946904762,146.39,6758.16,171.3,-0.02826,5e-05,0.58236]
[1585946909799,146.37,6758.22,171.3,-0.02824,5e-05,0.58213]
[1585946920876,146.34,6758.27,171.3,-0.02821,5e-05,0.58155]
[1585946926919,146.33,6758.31,171.3,-0.0282,5e-05,0.58134]
[1585946928975,146.32,6756.71,171.3,-0.02827,5e-05,0.5825]
[1585946931979,146.31,6754.42,171.3,-0.02838,5e-05,0.5841]
[1585946937995,146.29,6752.07,171.3,-0.02847,5e-05,0.58552]
[1585946948064,146.2,6740.55,171.3,-0.02898,5e-05,0.59323]
[1585946950939,146.18,6741.83,171.3,-0.0289,5e-05,0.59198]
[1585946950997,146.18,6741.83,171.3,-0.0289,5e-05,0.59198]
[1585946958132,146.11,6743.37,171.3,-0.02877,5e-05,0.5899]
[1585946968203,146.03,6740.52,171.3,-0.02885,5e-05,0.59097]
[1585946973238,145.98,6739.89,171.3,-0.02885,5e-05,0.59078]
[1585946978272,145.94,6738.11,171.3,-0.0289,5e-05,0.59157]
[1585946983311,145.9,6738.08,171.3,-0.02887,5e-05,0.59102]
[1585946993378,145.82,6738.66,171.3,-0.02878,5e-05,0.58954]
[1585946998413,145.78,6738.96,171.3,-0.02874,5e-05,0.58884]
[1585947004461,145.74,6738.17,171.3,-0.02874,5e-05,0.5889]
[1585947009494,145.71,6737.34,171.3,-0.02876,5e-05,0.5891]
[1585947019564,145.63,6732.64,171.3,-0.02894,5e-05,0.59173]
[1585947024596,145.59,6730.68,171.3,-0.029,5e-05,0.59268]
[1585947029631,145.54,6726.45,171.3,-0.02918,5e-05,0.59531]
[1585947039704,145.43,6721.67,171.3,-0.02933,5e-05,0.59741]
[1585947040470,145.43,6721.67,171.3,-0.02933,5e-05,0.59741]
[1585947040491,145.43,6721.67,171.3,-0.02933,5e-05,0.59741]
[1585947040654,145.43,6721.67,171.3,-0.02933,5e-05,0.59741]
[1585947045745,145.46,6712.65,171.3,-0.02983,5e-05,0.60498]
[1585947050782,145.5,6707.92,171.3,-0.0301,5e-05,0.60912]
[1585947051015,145.5,6707.92,171.3,-0.0301,5e-05,0.60912]
[1585947051280,145.5,6708.16,171.3,-0.03009,5e-05,0.609]
[1585947061855,145.57,6716.38,171.3,-0.02972,5e-05,0.60344]
[1585947066889,145.62,6718.94,171.3,-0.02962,5e-05,0.60205]
[1585947071924,145.66,6718.65,171.3,-0.02967,5e-05,0.6029]
[1585947076962,145.71,6718.45,171.3,-0.02972,5e-05,0.60366]
[1585947087027,145.8,6718.73,171.3,-0.02978,5e-05,0.60467]
[1585947092065,145.84,6719.31,171.3,-0.02977,5e-05,0.6046]
[1585947097107,145.88,6719.32,171.3,-0.0298,5e-05,0.60512]
[1585947102140,145.92,6717.31,171.3,-0.02994,5e-05,0.60719]
[1585947112204,145.97,6716.37,171.3,-0.03003,5e-05,0.60865]
[1585947117242,146.0,6716.04,171.3,-0.03007,5e-05,0.60924]
[1585947122273,146.02,6715.65,171.3,-0.0301,5e-05,0.60984]
[1585947127309,146.04,6715.75,171.3,-0.03012,5e-05,0.61006]
[1585947137378,146.08,6713.55,171.3,-0.03026,5e-05,0.61226]
[1585947142414,146.09,6710.83,171.3,-0.03041,5e-05,0.61451]
[1585947147452,146.09,6709.41,171.3,-0.03049,5e-05,0.61569]
[1585947157518,146.09,6706.23,171.3,-0.03065,5e-05,0.61803]
[1585947162556,146.08,6704.45,171.3,-0.03074,5e-05,0.61934]
[1585947167595,146.07,6704.12,171.3,-0.03074,5e-05,0.61946]
[1585947167909,146.07,6704.12,171.3,-0.03074,5e-05,0.61946]
[1585947168586,146.07,6704.12,171.3,-0.03074,5e-05,0.61946]
[1585947179673,146.04,6703.63,171.3,-0.03075,5e-05,0.61948]
[1585947184707,146.03,6703.73,171.3,-0.03073,5e-05,0.61925]
[1585947189747,146.02,6703.68,171.3,-0.03073,5e-05,0.61916]
[1585947194782,146.01,6705.09,171.3,-0.03065,5e-05,0.61794]
[1585947199814,146.01,6706.6,171.3,-0.03056,5e-05,0.61668]
[1585947209886,146.01,6707.39,171.3,-0.03052,5e-05,0.61604]
[1585947214918,146.01,6707.74,171.3,-0.0305,5e-05,0.61565]
[1585947219952,146.01,6707.74,171.3,-0.0305,5e-05,0.61568]
[1585947230028,146.02,6708.57,171.3,-0.03046,5e-05,0.6151]
[1585947235061,146.02,6708.3,171.3,-0.03048,5e-05,0.61536]
[1585947240098,146.02,6708.01,171.3,-0.03049,5e-05,0.61562]
[1585947250166,146.02,6705.41,171.3,-0.03063,5e-05,0.61762]
[1585947255205,146.01,6705.31,171.3,-0.03063,5e-05,0.61764]
[1585947260236,146.01,6705.07,171.3,-0.03064,5e-05,0.61774]
[1585947266278,146.0,6705.11,171.3,-0.03063,5e-05,0.61763]
[1585947277354,145.99,6704.86,171.3,-0.03063,5e-05,0.61756]
[1585947292466,145.97,6699.99,171.3,-0.03087,5e-05,0.62118]
[1585947313612,145.89,6696.04,171.3,-0.03102,5e-05,0.62332]
[1585947318647,145.87,6692.28,171.3,-0.03121,5e-05,0.62597]
[1585947325370,145.83,6691.3,171.3,-0.03123,5e-05,0.62624]
[1585947333753,145.79,6699.76,171.3,-0.03074,5e-05,0.61881]
[1585947338790,145.78,6701.14,171.3,-0.03066,5e-05,0.61764]
[1585947347876,145.78,6700.95,171.3,-0.03066,5e-05,0.61771]
[1585947348169,145.78,6701.35,171.3,-0.03064,5e-05,0.61738]
[1585947353895,145.77,6701.6,171.3,-0.03062,5e-05,0.61714]
[1585947358932,145.77,6701.77,171.3,-0.03061,5e-05,0.61698]
[1585947363968,145.77,6702.14,171.3,-0.03059,5e-05,0.61667]
[1585947369001,145.77,6701.99,171.3,-0.0306,5e-05,0.61678]
[1585947379070,145.77,6701.68,171.3,-0.03062,5e-05,0.617]
[1585947393244,145.76,6700.89,171.3,-0.03065,5e-05,0.61742]
[1585947399209,145.76,6700.78,171.3,-0.03065,5e-05,0.61747]
[1585947404245,145.76,6700.65,171.3,-0.03066,5e-05,0.61753]
[1585947409280,145.75,6700.44,171.3,-0.03066,5e-05,0.61765]
[1585947414318,145.75,6700.45,171.3,-0.03066,5e-05,0.61759]
[1585947419351,145.74,6699.13,171.3,-0.03073,5e-05,0.61859]
[1585947429254,145.72,6695.61,171.3,-0.0309,5e-05,0.62111]
[1585947439503,145.69,6696.21,171.3,-0.03084,5e-05,0.62024]
[1585947449574,145.67,6698.01,171.3,-0.03073,5e-05,0.61854]
[1585947454610,145.67,6699.8,171.3,-0.03063,5e-05,0.61691]
[1585947459644,145.67,6701.69,171.3,-0.03053,5e-05,0.61542]
[1585947464678,145.68,6706.47,171.3,-0.03028,5e-05,0.61174]
[1585947469714,145.7,6706.76,171.3,-0.03028,5e-05,0.61173]
[1585947479785,145.73,6709.51,171.3,-0.03016,5e-05,0.61006]
[1585947484816,145.75,6710.05,171.3,-0.03015,5e-05,0.60992]
[1585947489853,145.78,6709.73,171.3,-0.03018,5e-05,0.61045]
[1585947499924,145.81,6709.01,171.3,-0.03025,5e-05,0.61151]
[1585947504956,145.83,6707.99,171.3,-0.03032,5e-05,0.61251]
[1585947509994,145.84,6708.41,171.3,-0.0303,5e-05,0.61235]
[1585947515028,145.85,6708.52,171.3,-0.0303,5e-05,0.61231]
[1585947520066,145.87,6708.26,171.3,-0.03033,5e-05,0.61268]
[1585947530136,145.89,6708.43,171.3,-0.03034,5e-05,0.61286]
[1585947535168,145.9,6709.07,171.3,-0.03031,5e-05,0.61251]
[1585947540205,145.91,6708.81,171.3,-0.03034,5e-05,0.61287]
[1585947550273,145.93,6706.96,171.3,-0.03045,5e-05,0.61455]
[1585947555310,145.94,6706.84,171.3,-0.03046,5e-05,0.61472]
[1585947560346,145.94,6706.59,171.3,-0.03047,5e-05,0.61498]
[1585947570415,145.95,6706.25,171.3,-0.0305,5e-05,0.61534]
[1585947575449,145.95,6705.76,171.3,-0.03052,5e-05,0.61562]
[1585947580484,145.95,6705.12,171.3,-0.03055,5e-05,0.61616]
[1585947585518,145.95,6704.05,171.3,-0.03061,5e-05,0.61698]
[1585947595589,145.95,6704.42,171.3,-0.03059,5e-05,0.61665]
[1585947600625,145.94,6704.28,171.3,-0.03059,5e-05,0.61673]
[1585947605660,145.94,6704.0,171.3,-0.03061,5e-05,0.61692]
[1585947620768,145.93,6701.78,171.3,-0.03072,5e-05,0.61855]
[1585947625801,145.92,6702.56,171.3,-0.03067,5e-05,0.61784]
[1585947626599,145.92,6702.56,171.3,-0.03067,5e-05,0.61784]
[1585947627885,145.92,6701.81,171.3,-0.03071,5e-05,0.6184]
[1585947641679,145.9,6698.41,171.3,-0.03086,5e-05,0.62064]
[1585947643948,145.89,6696.02,171.3,-0.03098,5e-05,0.62243]
[1585947645344,145.88,6694.71,171.3,-0.03105,5e-05,0.62343]
[1585947650981,145.85,6693.07,171.3,-0.03112,5e-05,0.62434]
[1585947656016,145.83,6692.08,171.3,-0.03115,5e-05,0.62477]
[1585947667094,145.76,6689.29,171.3,-0.03124,5e-05,0.62613]
[1585947672124,145.72,6687.86,171.3,-0.03129,5e-05,0.62682]
[1585947677173,145.69,6687.66,171.3,-0.03128,5e-05,0.62654]
[1585947682196,145.66,6687.34,171.3,-0.03127,5e-05,0.62634]
[1585947689245,145.61,6686.22,171.3,-0.03129,5e-05,0.62661]
[1585947694282,145.58,6685.18,171.3,-0.03131,5e-05,0.62687]
[1585947699317,145.54,6685.3,171.3,-0.03128,5e-05,0.62633]
[1585947704348,145.51,6684.31,171.3,-0.03131,5e-05,0.6267]
[1585947709387,145.48,6683.42,171.3,-0.03133,5e-05,0.62697]
[1585947720029,145.4,6682.68,171.3,-0.03131,5e-05,0.62658]
[1585947726029,145.36,6681.25,171.3,-0.03136,5e-05,0.6272]
[1585947731541,145.33,6681.18,171.3,-0.03133,5e-05,0.62681]
[1585947741615,145.29,6690.65,171.3,-0.03079,5e-05,0.61861]
[1585947746646,145.29,6692.72,171.3,-0.03067,5e-05,0.61692]
[1585947751679,145.29,6694.51,171.3,-0.03057,5e-05,0.61539]
[1585947756714,145.3,6697.34,171.3,-0.03043,5e-05,0.61324]
[1585947757735,145.3,6697.68,171.3,-0.03041,5e-05,0.613]
[1585947758751,145.3,6697.24,171.3,-0.03044,5e-05,0.61339]
[1585947760772,145.31,6697.9,171.3,-0.03041,5e-05,0.61293]
[1585947767845,145.33,6698.96,171.3,-0.03037,5e-05,0.61237]
[1585947773833,145.51,6698.94,171.3,-0.03051,5e-05,0.61481]
[1585947778870,145.66,6699.65,171.3,-0.03059,5e-05,0.6162]
[1585947785204,145.83,6700.62,171.3,-0.03068,5e-05,0.61767]
[1585947785573,145.83,6700.62,171.3,-0.03068,5e-05,0.61767]
[1585947791849,145.99,6703.43,171.3,-0.03066,5e-05,0.61762]
[1585947792362,146.02,6703.54,171.3,-0.03067,5e-05,0.6179]
[1585947793605,146.05,6703.92,171.3,-0.03068,5e-05,0.61796]
[1585947796596,146.04,6705.32,171.3,-0.0306,5e-05,0.6168]
[1585947796612,146.04,6705.32,171.3,-0.0306,5e-05,0.6168]
[1585947796916,146.04,6705.32,171.3,-0.0306,5e-05,0.6168]
[1585947797252,146.07,6705.85,171.3,-0.03059,5e-05,0.61675]
[1585947803037,146.08,6718.31,171.3,-0.02995,5e-05,0.60706]
[1585947808076,146.12,6721.33,171.3,-0.02982,5e-05,0.60516]
[1585947815546,146.17,6722.05,171.3,-0.02982,5e-05,0.60517]
[1585947815613,146.17,6722.05,171.3,-0.02982,5e-05,0.60517]
[1585947816564,146.18,6721.03,171.3,-0.02987,5e-05,0.60606]
[1585947817375,146.21,6720.78,171.3,-0.02991,5e-05,0.60665]
[1585947822788,146.24,6717.5,171.3,-0.0301,5e-05,0.60958]
[1585947828214,146.41,6714.78,171.3,-0.03039,5e-05,0.61409]
[1585947832580,146.53,6713.13,171.3,-0.03056,5e-05,0.61691]
[1585947834601,146.53,6713.49,171.3,-0.03054,5e-05,0.61659]
[1585947836432,146.58,6713.62,171.3,-0.03058,5e-05,0.61722]
[1585947840847,146.58,6714.35,171.3,-0.03054,5e-05,0.61658]
[1585947840863,146.58,6714.35,171.3,-0.03054,5e-05,0.61658]
[1585947842554,146.57,6714.38,171.3,-0.03053,5e-05,0.61652]
[1585947843018,146.57,6714.38,171.3,-0.03053,5e-05,0.61652]
[1585947845374,146.6,6714.76,171.3,-0.03053,5e-05,0.61656]
[1585947848468,146.68,6714.73,171.3,-0.0306,5e-05,0.61767]
[1585947848470,146.68,6714.73,171.3,-0.0306,5e-05,0.61767]
[1585947850692,146.68,6714.49,171.3,-0.03061,5e-05,0.61781]
[1585947857416,146.86,6713.46,171.3,-0.03081,5e-05,0.62103]
[1585947867492,147.09,6711.42,171.3,-0.0311,5e-05,0.62567]
[1585947872522,147.19,6710.41,171.3,-0.03123,5e-05,0.6277]
[1585947877557,147.29,6709.8,171.3,-0.03134,5e-05,0.62944]
[1585947882592,147.38,6709.47,171.3,-0.03143,5e-05,0.63089]
[1585947888028,147.48,6709.04,171.3,-0.03153,5e-05,0.63256]
[1585947893672,147.55,6708.9,171.3,-0.0316,5e-05,0.63371]
[1585947898704,147.63,6708.81,171.3,-0.03166,5e-05,0.63476]
[1585947903742,147.7,6709.86,171.3,-0.03166,5e-05,0.63482]
[1585947908777,147.77,6709.35,171.3,-0.03174,5e-05,0.63615]
[1585947913814,147.83,6709.65,171.3,-0.03178,5e-05,0.63677]
[1585947918848,147.89,6709.63,171.3,-0.03183,5e-05,0.63762]
[1585947923881,147.95,6709.15,171.3,-0.0319,5e-05,0.6388]
[1585947928913,148.01,6708.62,171.3,-0.03198,5e-05,0.63994]
[1585947938986,148.11,6709.22,171.3,-0.03202,5e-05,0.64069]
[1585947944022,148.17,6708.77,171.3,-0.03209,5e-05,0.64181]
[1585947949059,148.21,6708.9,171.3,-0.03212,5e-05,0.64229]
[1585947951869,148.23,6708.83,171.3,-0.03214,5e-05,0.64258]
[1585947963029,148.0,6708.68,171.3,-0.03196,5e-05,0.63966]
[1585947968190,147.91,6708.47,171.3,-0.0319,5e-05,0.63865]
[1585947973224,147.83,6707.79,171.3,-0.03187,5e-05,0.63808]
[1585947978263,147.75,6708.77,171.3,-0.03175,5e-05,0.63623]
[1585947988332,147.59,6707.61,171.3,-0.03169,5e-05,0.63513]
[1585948000425,147.43,6707.75,171.3,-0.03155,5e-05,0.63271]
[1585948008469,147.33,6707.61,171.3,-0.03148,5e-05,0.63152]
[1585948013507,147.27,6707.62,171.3,-0.03143,5e-05,0.63074]
[1585948020028,147.21,6707.24,171.3,-0.0314,5e-05,0.63015]
[1585948030623,147.1,6707.79,171.3,-0.03128,5e-05,0.62824]
[1585948035661,147.05,6707.89,171.3,-0.03124,5e-05,0.62754]
[1585948040693,147.0,6707.77,171.3,-0.03121,5e-05,0.62705]
[1585948046736,146.95,6708.0,171.3,-0.03116,5e-05,0.62621]
[1585948056808,146.88,6708.6,171.3,-0.03106,5e-05,0.62461]
[1585948061844,146.85,6708.65,171.3,-0.03103,5e-05,0.62413]
[1585948066876,146.82,6709.41,171.3,-0.03096,5e-05,0.62311]
[1585948071912,146.8,6715.8,171.3,-0.03061,5e-05,0.61781]
[1585948081983,146.79,6721.38,171.3,-0.03031,5e-05,0.61337]
[1585948087016,146.8,6720.89,171.3,-0.03034,5e-05,0.61379]
[1585948092029,146.8,6721.94,171.3,-0.03029,5e-05,0.61303]
[1585948097092,146.81,6722.16,171.3,-0.03028,5e-05,0.61292]
[1585948107158,146.83,6725.65,171.3,-0.03012,5e-05,0.61047]
[1585948112192,146.84,6724.91,171.3,-0.03016,5e-05,0.61111]
[1585948117229,146.86,6723.16,171.3,-0.03026,5e-05,0.61263]
[1585948122262,146.86,6722.27,171.3,-0.03031,5e-05,0.6134]
[1585948132333,146.87,6721.76,171.3,-0.03035,5e-05,0.61388]
[1585948137366,146.87,6721.14,171.3,-0.03038,5e-05,0.6144]
[1585948142400,146.87,6720.42,171.3,-0.03042,5e-05,0.61496]
[1585948147436,146.87,6720.69,171.3,-0.0304,5e-05,0.61473]
[1585948157509,146.87,6720.4,171.3,-0.03042,5e-05,0.61493]
[1585948162543,146.86,6720.35,171.3,-0.03042,5e-05,0.61495]
[1585948167578,146.86,6720.4,171.3,-0.03041,5e-05,0.61489]
[1585948172612,146.86,6720.31,171.3,-0.03041,5e-05,0.61481]
[1585948182681,146.86,6720.43,171.3,-0.0304,5e-05,0.61468]
[1585948187718,146.86,6720.61,171.3,-0.03039,5e-05,0.61454]
[1585948192755,146.86,6720.64,171.3,-0.03039,5e-05,0.61451]
[1585948202823,146.86,6723.14,171.3,-0.03026,5e-05,0.6126]
[1585948207858,146.87,6723.34,171.3,-0.03026,5e-05,0.61253]
[1585948212891,146.88,6723.09,171.3,-0.03028,5e-05,0.61281]
[1585948218028,146.88,6723.34,171.3,-0.03027,5e-05,0.61269]
[1585948230028,146.9,6723.2,171.3,-0.03029,5e-05,0.61299]
[1585948235048,146.9,6722.51,171.3,-0.03032,5e-05,0.61345]
[1585948240080,146.9,6721.86,171.3,-0.03036,5e-05,0.614]
[1585948250154,146.9,6721.63,171.3,-0.03037,5e-05,0.61421]
[1585948255184,146.91,6721.8,171.3,-0.03036,5e-05,0.61409]
[1585948260224,146.91,6721.96,171.3,-0.03035,5e-05,0.61398]
[1585948265254,146.91,6721.95,171.3,-0.03036,5e-05,0.61401]
[1585948270964,146.91,6721.94,171.3,-0.03036,5e-05,0.61403]
[1585948278028,146.91,6722.07,171.3,-0.03035,5e-05,0.61396]
[1585948283385,146.91,6722.24,171.3,-0.03034,5e-05,0.61385]
[1585948288417,146.92,6722.23,171.3,-0.03035,5e-05,0.61388]
[1585948298488,146.92,6722.35,171.3,-0.03034,5e-05,0.6137]
[1585948304529,146.92,6722.34,171.3,-0.03034,5e-05,0.61375]
[1585948309568,146.93,6722.57,171.3,-0.03033,5e-05,0.6136]
[1585948314604,146.93,6722.41,171.3,-0.03034,5e-05,0.61376]
[1585948320029,146.93,6722.5,171.3,-0.03034,5e-05,0.61372]
[1585948332029,146.94,6722.41,171.3,-0.03035,5e-05,0.61386]
[1585948337760,146.94,6722.22,171.3,-0.03036,5e-05,0.61403]
[1585948342798,146.94,6721.99,171.3,-0.03037,5e-05,0.61423]
[1585948352867,146.94,6722.26,171.3,-0.03035,5e-05,0.6139]
[1585948358906,146.94,6722.38,171.3,-0.03035,5e-05,0.61383]
[1585948363944,146.94,6721.9,171.3,-0.03037,5e-05,0.61423]
[1585948368983,146.94,6721.73,171.3,-0.03038,5e-05,0.61436]
[1585948380029,146.94,6721.68,171.3,-0.03038,5e-05,0.61438]
[1585948385092,146.94,6721.58,171.3,-0.03039,5e-05,0.61446]
[1585948391318,146.94,6721.69,171.3,-0.03038,5e-05,0.61437]
[1585948397174,146.94,6721.45,171.3,-0.0304,5e-05,0.61456]
[1585948402212,146.94,6721.28,171.3,-0.0304,5e-05,0.61468]
[1585948407246,146.94,6721.56,171.3,-0.03039,5e-05,0.61445]
[1585948412282,146.94,6721.35,171.3,-0.03039,5e-05,0.61447]
[1585948422355,146.94,6721.52,171.3,-0.03038,5e-05,0.61434]
[1585948427387,146.94,6721.44,171.3,-0.03039,5e-05,0.6144]
[1585948432419,146.94,6721.53,171.3,-0.03038,5e-05,0.61432]
[1585948437454,146.94,6721.31,171.3,-0.03039,5e-05,0.61449]
[1585948448535,146.94,6721.36,171.3,-0.03039,5e-05,0.61443]
[1585948453570,146.94,6721.56,171.3,-0.03038,5e-05,0.61427]
[1585948458603,146.94,6721.46,171.3,-0.03038,5e-05,0.61435]
[1585948468674,146.94,6721.59,171.3,-0.03038,5e-05,0.61425]
[1585948473711,146.94,6722.03,171.3,-0.03035,5e-05,0.61378]
[1585948478745,146.94,6721.69,171.3,-0.03037,5e-05,0.61406]
[1585948488818,146.94,6721.95,171.3,-0.03036,5e-05,0.61389]
[1585948493850,146.94,6721.57,171.3,-0.03038,5e-05,0.6142]
[1585948498882,146.94,6721.47,171.3,-0.03038,5e-05,0.61428]
[1585948509960,146.94,6721.75,171.3,-0.03037,5e-05,0.61409]
[1585948515029,146.95,6721.81,171.3,-0.03037,5e-05,0.61405]
[1585948520030,146.95,6721.38,171.3,-0.03039,5e-05,0.61439]
[1585948525068,146.95,6721.87,171.3,-0.03037,5e-05,0.61402]
[1585948530103,146.95,6722.05,171.3,-0.03036,5e-05,0.61389]
[1585948537981,146.95,6722.19,171.3,-0.03034,5e-05,0.61367]
[1585948539242,146.95,6722.01,171.3,-0.03035,5e-05,0.61382]
[1585948542496,146.95,6722.12,171.3,-0.03035,5e-05,0.61375]
[1585948552696,146.95,6721.96,171.3,-0.03036,5e-05,0.6139]
[1585948558298,146.96,6721.86,171.3,-0.03037,5e-05,0.614]
[1585948563335,146.96,6722.07,171.3,-0.03036,5e-05,0.61385]
[1585948568364,146.96,6722.25,171.3,-0.03035,5e-05,0.61373]
[1585948573398,146.96,6722.41,171.3,-0.03034,5e-05,0.61363]
[1585948583470,146.96,6722.4,171.3,-0.03034,5e-05,0.61369]
[1585948588505,146.97,6722.4,171.3,-0.03035,5e-05,0.61371]
[1585948593542,146.97,6722.62,171.3,-0.03033,5e-05,0.61344]
[1585948598595,146.97,6722.45,171.3,-0.03034,5e-05,0.6136]
[1585948608648,146.97,6722.36,171.3,-0.03035,5e-05,0.61373]
[1585948613680,146.98,6721.91,171.3,-0.03037,5e-05,0.6141]
[1585948618716,146.98,6721.82,171.3,-0.03038,5e-05,0.61418]
[1585948629029,146.98,6721.62,171.3,-0.03039,5e-05,0.61432]
[1585948634828,146.98,6721.85,171.3,-0.03038,5e-05,0.61414]
[1585948639863,146.98,6721.78,171.3,-0.03038,5e-05,0.6142]
[1585948649936,146.98,6722.04,171.3,-0.03037,5e-05,0.61401]
[1585948654968,146.98,6722.01,171.3,-0.03036,5e-05,0.6139]
[1585948660006,146.98,6720.76,171.3,-0.03043,5e-05,0.6149]
[1585948666344,146.97,6720.02,171.3,-0.03046,5e-05,0.61542]
[1585948666520,146.97,6720.02,171.3,-0.03046,5e-05,0.61542]
[1585948675113,146.97,6719.44,171.3,-0.03049,5e-05,0.61577]
[1585948680143,146.96,6719.11,171.3,-0.0305,5e-05,0.61596]
[1585948685179,146.95,6718.68,171.3,-0.03052,5e-05,0.61622]
[1585948690196,146.95,6718.35,171.3,-0.03053,5e-05,0.6164]
[1585948695249,146.94,6718.45,171.3,-0.03052,5e-05,0.61621]
[1585948701029,146.93,6718.42,171.3,-0.03052,5e-05,0.61613]
[1585948706327,146.93,6717.15,171.3,-0.03058,5e-05,0.61704]
[1585948708714,146.92,6716.83,171.3,-0.03059,5e-05,0.61724]
[1585948709025,146.92,6716.83,171.3,-0.03059,5e-05,0.61724]
[1585948712403,146.94,6714.56,171.3,-0.03072,5e-05,0.61914]
[1585948713395,146.96,6713.33,171.3,-0.0308,5e-05,0.62045]
[1585948717433,147.06,6713.38,171.3,-0.03088,5e-05,0.62168]
[1585948719447,147.11,6712.69,171.3,-0.03095,5e-05,0.62285]
[1585948725460,147.24,6711.47,171.3,-0.03112,5e-05,0.62555]
[1585948730496,147.34,6711.33,171.3,-0.03121,5e-05,0.627]
[1585948731985,147.36,6711.17,171.3,-0.03123,5e-05,0.62739]
[1585948731987,147.36,6711.17,171.3,-0.03123,5e-05,0.62739]
[1585948739107,147.32,6710.58,171.3,-0.03124,5e-05,0.62737]
[1585948740103,147.33,6710.62,171.3,-0.03124,5e-05,0.62747]
[1585948745602,147.29,6710.54,171.3,-0.03121,5e-05,0.62692]
[1585948750632,147.24,6709.89,171.3,-0.03121,5e-05,0.62684]
[1585948753503,147.22,6710.2,171.3,-0.03118,5e-05,0.62637]
[1585948755400,147.26,6709.34,171.3,-0.03125,5e-05,0.62747]
[1585948758558,147.23,6709.04,171.3,-0.03124,5e-05,0.62734]
[1585948768760,147.41,6708.58,171.3,-0.03142,5e-05,0.63017]
[1585948773796,147.5,6708.92,171.3,-0.03146,5e-05,0.6309]
[1585948778832,147.58,6708.75,171.3,-0.03153,5e-05,0.63213]
[1585948788902,147.74,6708.4,171.3,-0.03168,5e-05,0.63442]
[1585948793934,147.81,6708.53,171.3,-0.03172,5e-05,0.63525]
[1585948798972,147.89,6708.32,171.3,-0.0318,5e-05,0.63647]
[1585948809029,148.01,6707.92,171.3,-0.03192,5e-05,0.63841]
[1585948814075,148.06,6707.72,171.3,-0.03197,5e-05,0.63929]
[1585948819116,148.11,6707.8,171.3,-0.03201,5e-05,0.63992]
[1585948824131,148.16,6708.22,171.3,-0.03203,5e-05,0.64026]
[1585948829184,148.07,6709.12,171.3,-0.03191,5e-05,0.63833]
[1585948839254,147.91,6709.28,171.3,-0.03176,5e-05,0.63587]
[1585948844289,147.83,6709.51,171.3,-0.03169,5e-05,0.63469]
[1585948846920,147.8,6709.67,171.3,-0.03165,5e-05,0.63416]
[1585948847182,147.8,6709.67,171.3,-0.03165,5e-05,0.63416]
[1585948854185,147.7,6711.19,171.3,-0.03149,5e-05,0.63154]
[1585948859392,147.64,6711.33,171.3,-0.03143,5e-05,0.63063]
[1585948865431,147.57,6711.5,171.3,-0.03137,5e-05,0.62958]
[1585948867962,147.55,6711.36,171.3,-0.03136,5e-05,0.6294]
[1585948868098,147.55,6711.36,171.3,-0.03136,5e-05,0.6294]
[1585948873618,147.48,6712.03,171.3,-0.03127,5e-05,0.62804]
[1585948873774,147.48,6712.03,171.3,-0.03127,5e-05,0.62804]
[1585948882555,147.4,6712.11,171.3,-0.0312,5e-05,0.62685]
[1585948885305,147.38,6712.02,171.3,-0.03119,5e-05,0.62668]
[1585948885628,147.37,6712.07,171.3,-0.03118,5e-05,0.62652]
[1585948891621,147.32,6712.09,171.3,-0.03113,5e-05,0.62569]
[1585948896655,147.28,6712.64,171.3,-0.03107,5e-05,0.62473]
[1585948897677,147.27,6712.94,171.3,-0.03105,5e-05,0.62439]
[1585948897685,147.27,6712.94,171.3,-0.03105,5e-05,0.62439]
[1585948898701,147.26,6712.84,171.3,-0.03105,5e-05,0.62438]
[1585948899699,147.26,6712.94,171.3,-0.03104,5e-05,0.6242]
[1585948901719,147.24,6712.61,171.3,-0.03104,5e-05,0.62428]
[1585948908028,147.2,6712.58,171.3,-0.03101,5e-05,0.62375]
[1585948914029,147.16,6712.56,171.3,-0.03098,5e-05,0.62324]
[1585948919813,147.12,6712.56,171.3,-0.03095,5e-05,0.62275]
[1585948930889,147.06,6712.61,171.3,-0.0309,5e-05,0.62189]
[1585948935926,147.04,6712.93,171.3,-0.03086,5e-05,0.62129]
[1585948935956,147.04,6712.93,171.3,-0.03086,5e-05,0.62129]
[1585948941972,147.01,6712.94,171.3,-0.03084,5e-05,0.6209]
[1585948947012,146.98,6713.05,171.3,-0.03082,5e-05,0.62052]
[1585948952038,146.96,6712.95,171.3,-0.0308,5e-05,0.62018]
[1585948962110,146.92,6712.85,171.3,-0.03077,5e-05,0.61974]
[1585948967145,146.9,6712.69,171.3,-0.03076,5e-05,0.61957]
[1585948967169,146.9,6712.69,171.3,-0.03076,5e-05,0.61957]
[1585948968176,146.9,6712.77,171.3,-0.03076,5e-05,0.61946]
[1585948969193,146.9,6712.72,171.3,-0.03076,5e-05,0.61945]
[1585948972199,146.88,6712.76,171.3,-0.03075,5e-05,0.61929]
[1585948974223,146.88,6712.71,171.3,-0.03074,5e-05,0.61924]
[1585948976232,146.87,6712.85,171.3,-0.03073,5e-05,0.61904]
[1585948978240,146.86,6712.72,171.3,-0.03073,5e-05,0.61905]
[1585948984266,146.85,6712.58,171.3,-0.03072,5e-05,0.61891]
[1585948986306,146.84,6712.77,171.3,-0.03071,5e-05,0.61868]
[1585948992321,146.82,6712.78,171.3,-0.0307,5e-05,0.61845]
[1585948997358,146.81,6713.18,171.3,-0.03066,5e-05,0.61796]
[1585949005153,146.79,6712.87,171.3,-0.03067,5e-05,0.61798]
[1585949006448,146.79,6712.52,171.3,-0.03068,5e-05,0.61819]
[1585949012463,146.77,6712.55,171.3,-0.03066,5e-05,0.61783]
[1585949014502,146.77,6712.65,171.3,-0.03065,5e-05,0.61769]
[1585949016511,146.76,6712.38,171.3,-0.03066,5e-05,0.61784]
[1585949019561,146.76,6712.63,171.3,-0.03065,5e-05,0.61756]
[1585949030584,146.74,6713.04,171.3,-0.03061,5e-05,0.61696]
[1585949035622,146.73,6713.09,171.3,-0.0306,5e-05,0.61681]
[1585949040658,146.72,6712.79,171.3,-0.03061,5e-05,0.61693]
[1585949050728,146.7,6713.15,171.3,-0.03058,5e-05,0.61645]
[1585949052010,146.7,6713.21,171.3,-0.03057,5e-05,0.61639]
[1585949052210,146.7,6713.21,171.3,-0.03057,5e-05,0.61639]
[1585949053922,146.73,6713.08,171.3,-0.0306,5e-05,0.61683]
[1585949054124,146.73,6713.08,171.3,-0.0306,5e-05,0.61683]
[1585949057565,146.72,6713.29,171.3,-0.03058,5e-05,0.6166]
[1585949062810,146.86,6712.83,171.3,-0.03071,5e-05,0.61871]
[1585949067844,146.98,6712.73,171.3,-0.03082,5e-05,0.62045]
[1585949073161,147.1,6712.75,171.3,-0.03091,5e-05,0.62188]
[1585949073469,147.1,6712.75,171.3,-0.03091,5e-05,0.62188]
[1585949073599,147.1,6712.75,171.3,-0.03091,5e-05,0.62188]
[1585949074735,147.1,6712.78,171.3,-0.0309,5e-05,0.62178]
[1585949074812,147.1,6712.78,171.3,-0.0309,5e-05,0.62178]
[1585949076974,147.08,6712.68,171.3,-0.03089,5e-05,0.62165]
[1585949083957,147.24,6712.63,171.3,-0.03102,5e-05,0.6238]
[1585949088991,147.35,6712.66,171.3,-0.0311,5e-05,0.62519]
[1585949092052,147.41,6712.26,171.3,-0.03118,5e-05,0.62632]
[1585949097068,147.51,6712.48,171.3,-0.03124,5e-05,0.62745]
[1585949098077,147.53,6712.44,171.3,-0.03126,5e-05,0.62773]
[1585949104097,147.64,6712.31,171.3,-0.03135,5e-05,0.62929]
[1585949110137,147.74,6712.26,171.3,-0.03144,5e-05,0.63071]
[1585949113823,147.77,6712.33,171.3,-0.03146,5e-05,0.63109]
[1585949115219,147.79,6713.39,171.3,-0.03142,5e-05,0.63051]
[1585949121216,147.73,6713.66,171.3,-0.03135,5e-05,0.62939]
[1585949131289,147.62,6713.72,171.3,-0.03126,5e-05,0.6278]
[1585949136324,147.56,6713.93,171.3,-0.0312,5e-05,0.62686]
[1585949141356,147.51,6713.76,171.3,-0.03117,5e-05,0.6264]
[1585949143528,147.5,6713.8,171.3,-0.03116,5e-05,0.62613]
[1585949144090,147.5,6713.8,171.3,-0.03116,5e-05,0.62613]
[1585949151426,147.43,6713.3,171.3,-0.03113,5e-05,0.62563]
[1585949156462,147.39,6713.58,171.3,-0.03108,5e-05,0.62487]
[1585949162501,147.34,6713.84,171.3,-0.03103,5e-05,0.62408]
[1585949167540,147.31,6713.92,171.3,-0.031,5e-05,0.62355]
[1585949177607,147.25,6714.57,171.3,-0.03092,5e-05,0.6222]
[1585949182642,147.22,6714.57,171.3,-0.03089,5e-05,0.62183]
[1585949187679,147.19,6714.51,171.3,-0.03088,5e-05,0.62152]
[1585949192716,147.16,6714.45,171.3,-0.03085,5e-05,0.62108]
[1585949202787,147.12,6714.75,171.3,-0.0308,5e-05,0.62022]
[1585949207819,147.1,6715.13,171.3,-0.03076,5e-05,0.61964]
[1585949212851,147.08,6715.19,171.3,-0.03074,5e-05,0.61933]
[1585949218896,147.06,6715.55,171.3,-0.03071,5e-05,0.61878]
[1585949229972,147.02,6715.72,171.3,-0.03067,5e-05,0.61819]
[1585949235008,147.01,6716.85,171.3,-0.0306,5e-05,0.61712]
[1585949241029,147.0,6717.67,171.3,-0.03055,5e-05,0.61631]
[1585949251124,146.98,6719.77,171.3,-0.03042,5e-05,0.61438]
[1585949252729,146.98,6720.44,171.3,-0.03039,5e-05,0.61385]
[1585949254808,147.01,6719.82,171.3,-0.03044,5e-05,0.61472]
[1585949260181,147.04,6719.45,171.3,-0.03048,5e-05,0.61532]
[1585949265221,147.03,6720.01,171.3,-0.03045,5e-05,0.61483]
[1585949270256,147.03,6720.77,171.3,-0.03041,5e-05,0.6142]
[1585949280325,147.03,6722.13,171.3,-0.03034,5e-05,0.61314]
[1585949285360,147.03,6721.92,171.3,-0.03035,5e-05,0.61334]
[1585949290394,147.04,6722.57,171.3,-0.03032,5e-05,0.61286]
[1585949300461,147.04,6722.95,171.3,-0.0303,5e-05,0.61266]
[1585949305499,147.05,6723.13,171.3,-0.0303,5e-05,0.61259]
[1585949310533,147.05,6723.43,171.3,-0.03029,5e-05,0.61242]
[1585949315568,147.06,6724.49,171.3,-0.03023,5e-05,0.61153]
[1585949320882,147.07,6723.92,171.3,-0.03026,5e-05,0.61205]
[1585949327660,147.07,6723.76,171.3,-0.03028,5e-05,0.6123]
[1585949332688,147.08,6724.68,171.3,-0.03024,5e-05,0.61166]
[1585949337724,147.09,6724.28,171.3,-0.03026,5e-05,0.61206]
[1585949342758,147.1,6725.75,171.3,-0.03019,5e-05,0.61101]
[1585949353838,147.12,6727.77,171.3,-0.0301,5e-05,0.60973]
[1585949358872,147.13,6728.38,171.3,-0.03008,5e-05,0.60944]
[1585949363905,147.15,6728.32,171.3,-0.0301,5e-05,0.60967]
[1585949368945,147.16,6729.01,171.3,-0.03007,5e-05,0.60932]
[1585949379010,147.19,6729.04,171.3,-0.03009,5e-05,0.60954]
[1585949385029,147.21,6729.23,171.3,-0.03009,5e-05,0.60961]
[1585949390088,147.22,6729.92,171.3,-0.03007,5e-05,0.60925]
[1585949400162,147.25,6730.88,171.3,-0.03004,5e-05,0.60889]
[1585949405194,147.27,6731.3,171.3,-0.03003,5e-05,0.60877]
[1585949410227,147.28,6731.9,171.3,-0.03001,5e-05,0.60852]
[1585949421306,147.32,6732.31,171.3,-0.03002,5e-05,0.60868]
[1585949426343,147.33,6732.44,171.3,-0.03003,5e-05,0.60878]
[1585949431374,147.35,6732.73,171.3,-0.03002,5e-05,0.60862]
[1585949439028,147.37,6732.83,171.3,-0.03003,5e-05,0.60887]
[1585949449409,147.4,6732.87,171.3,-0.03005,5e-05,0.60919]
[1585949455285,147.42,6732.6,171.3,-0.03007,5e-05,0.6096]
[1585949456574,147.42,6732.34,171.3,-0.03009,5e-05,0.60987]
[1585949462593,147.43,6732.1,171.3,-0.03011,5e-05,0.61023]
[1585949472666,147.45,6730.55,171.3,-0.03021,5e-05,0.61167]
[1585949477701,147.46,6729.86,171.3,-0.03025,5e-05,0.61228]
[1585949482734,147.46,6729.24,171.3,-0.03028,5e-05,0.61279]
[1585949490683,147.46,6731.11,171.3,-0.03019,5e-05,0.61139]
[1585949499029,147.48,6732.15,171.3,-0.03014,5e-05,0.61064]
[1585949504887,147.49,6732.17,171.3,-0.03015,5e-05,0.61076]
[1585949509929,147.5,6731.81,171.3,-0.03017,5e-05,0.61114]
[1585949521615,147.51,6731.7,171.3,-0.03019,5e-05,0.61139]
[1585949540138,147.53,6731.33,171.3,-0.03022,5e-05,0.61197]
[1585949548408,147.54,6731.32,171.3,-0.03023,5e-05,0.61205]
[1585949555241,147.54,6732.28,171.3,-0.03018,5e-05,0.61124]
[1585949560279,147.55,6732.04,171.3,-0.03019,5e-05,0.6115]
[1585949565311,147.55,6731.58,171.3,-0.03022,5e-05,0.61192]
[1585949576392,147.56,6731.33,171.3,-0.03024,5e-05,0.61222]
[1585949581425,147.56,6731.66,171.3,-0.03023,5e-05,0.612]
[1585949586462,147.57,6731.4,171.3,-0.03024,5e-05,0.61225]
[1585949596534,147.57,6731.46,171.3,-0.03024,5e-05,0.61227]
[1585949601566,147.58,6731.43,171.3,-0.03025,5e-05,0.61232]
[1585949606601,147.58,6731.5,171.3,-0.03025,5e-05,0.6123]
[1585949611639,147.58,6731.68,171.3,-0.03023,5e-05,0.61205]
[1585949622714,147.59,6732.19,171.3,-0.03021,5e-05,0.61174]
[1585949627744,147.59,6731.88,171.3,-0.03023,5e-05,0.61203]
[1585949632782,147.59,6732.33,171.3,-0.03021,5e-05,0.61172]
[1585949637820,147.6,6732.12,171.3,-0.03022,5e-05,0.61194]
[1585949647896,147.61,6732.85,171.3,-0.03019,5e-05,0.61151]
[1585949652929,147.61,6733.02,171.3,-0.03019,5e-05,0.61144]
[1585949657962,147.62,6733.33,171.3,-0.03018,5e-05,0.61126]
[1585949668034,147.63,6733.72,171.3,-0.03016,5e-05,0.61109]
[1585949673071,147.63,6733.6,171.3,-0.03017,5e-05,0.61112]
[1585949678105,147.64,6733.8,171.3,-0.03016,5e-05,0.61104]
[1585949683146,147.65,6733.52,171.3,-0.03018,5e-05,0.61133]
[1585949694028,147.66,6734.18,171.3,-0.03016,5e-05,0.61098]
[1585949699255,147.66,6734.16,171.3,-0.03016,5e-05,0.61107]
[1585949705293,147.67,6734.35,171.3,-0.03016,5e-05,0.61102]
[1585949710330,147.68,6734.07,171.3,-0.03018,5e-05,0.61131]
[1585949720399,147.69,6734.01,171.3,-0.03019,5e-05,0.61149]
[1585949725431,147.69,6733.96,171.3,-0.03019,5e-05,0.61157]
[1585949730466,147.69,6734.58,171.3,-0.03016,5e-05,0.61115]
[1585949740537,147.71,6735.56,171.3,-0.03012,5e-05,0.61045]
[1585949745575,147.72,6735.77,171.3,-0.03011,5e-05,0.61039]
[1585949750612,147.73,6737.26,171.3,-0.03005,5e-05,0.60936]
[1585949755642,147.74,6737.94,171.3,-0.03002,5e-05,0.60899]
[1585949765714,147.76,6738.82,171.3,-0.02999,5e-05,0.60863]
[1585949770751,147.78,6741.5,171.3,-0.02987,5e-05,0.60677]
[1585949775784,147.8,6745.91,171.3,-0.02966,5e-05,0.60364]
[1585949779827,147.83,6748.17,171.3,-0.02956,5e-05,0.60223]
[1585949790892,147.91,6749.2,171.3,-0.02957,5e-05,0.60245]
[1585949795929,147.94,6748.58,171.3,-0.02962,5e-05,0.60321]
[1585949800964,147.97,6748.7,171.3,-0.02964,5e-05,0.60351]
[1585949811033,148.03,6747.59,171.3,-0.02974,5e-05,0.60511]
[1585949811045,148.03,6747.59,171.3,-0.02974,5e-05,0.60511]
[1585949813072,148.03,6747.79,171.3,-0.02974,5e-05,0.60508]
[1585949814064,148.04,6747.51,171.3,-0.02975,5e-05,0.60535]
[1585949820092,148.07,6746.22,171.3,-0.02984,5e-05,0.60673]
[1585949825128,148.09,6746.37,171.3,-0.02985,5e-05,0.60684]
[1585949835202,148.12,6746.85,171.3,-0.02985,5e-05,0.60694]
[1585949840236,148.14,6747.69,171.3,-0.02982,5e-05,0.60652]
[1585949840251,148.14,6747.69,171.3,-0.02982,5e-05,0.60652]
[1585949846277,148.16,6748.97,171.3,-0.02978,5e-05,0.60585]
[1585949851311,148.18,6749.23,171.3,-0.02977,5e-05,0.60578]
[1585949861379,148.23,6749.58,171.3,-0.02979,5e-05,0.60605]
[1585949866429,148.25,6751.16,171.3,-0.02972,5e-05,0.60511]
[1585949871452,148.27,6752.3,171.3,-0.02968,5e-05,0.60454]
[1585949881522,148.32,6752.63,171.3,-0.0297,5e-05,0.60493]
[1585949886556,148.34,6752.64,171.3,-0.02972,5e-05,0.60522]
[1585949891594,148.37,6752.75,171.3,-0.02973,5e-05,0.60543]
[1585949896628,148.39,6753.37,171.3,-0.02972,5e-05,0.60523]
[1585949906700,148.43,6753.52,171.3,-0.02974,5e-05,0.60566]
[1585949911733,148.45,6753.8,171.3,-0.02974,5e-05,0.60557]
[1585949914163,148.46,6753.85,171.3,-0.02974,5e-05,0.60563]
[1585949914274,148.46,6753.85,171.3,-0.02974,5e-05,0.60563]
[1585949920182,148.48,6753.51,171.3,-0.02978,5e-05,0.60619]
[1585949931871,148.52,6753.35,171.3,-0.02982,5e-05,0.60684]
[1585949936909,148.54,6753.6,171.3,-0.02982,5e-05,0.60686]
[1585949941941,148.55,6752.74,171.3,-0.02987,5e-05,0.6077]
[1585949946980,148.56,6752.13,171.3,-0.02991,5e-05,0.60832]
[1585949957049,148.58,6750.66,171.3,-0.03,5e-05,0.60968]
[1585949962086,148.58,6750.57,171.3,-0.03001,5e-05,0.60981]
[1585949967117,148.59,6750.57,171.3,-0.03001,5e-05,0.60988]
[1585949972151,148.6,6750.91,171.3,-0.02999,5e-05,0.60955]
[1585949982220,148.61,6750.27,171.3,-0.03003,5e-05,0.61017]
[1585949987262,148.61,6750.16,171.3,-0.03004,5e-05,0.61031]
[1585949992297,148.61,6750.42,171.3,-0.03003,5e-05,0.61017]
[1585950002364,148.62,6750.3,171.3,-0.03004,5e-05,0.61036]
[1585950007401,148.62,6750.18,171.3,-0.03005,5e-05,0.61049]
[1585950012438,148.63,6750.05,171.3,-0.03006,5e-05,0.61062]
[1585950017470,148.63,6749.84,171.3,-0.03007,5e-05,0.61081]
[1585950027543,148.63,6750.36,171.3,-0.03005,5e-05,0.61045]
[1585950032577,148.63,6750.02,171.3,-0.03006,5e-05,0.61061]
[1585950037611,148.64,6750.46,171.3,-0.03004,5e-05,0.6103]
[1585950042647,148.64,6749.64,171.3,-0.03008,5e-05,0.61096]
[1585950052716,148.64,6749.33,171.3,-0.0301,5e-05,0.61121]
[1585950057750,148.64,6749.39,171.3,-0.0301,5e-05,0.61116]
[1585950062787,148.64,6749.37,171.3,-0.0301,5e-05,0.61117]
[1585950072863,148.64,6748.96,171.3,-0.03012,5e-05,0.61146]
[1585950077892,148.64,6748.55,171.3,-0.03014,5e-05,0.61176]
[1585950082926,148.63,6748.78,171.3,-0.03012,5e-05,0.61156]
[1585950087963,148.63,6748.67,171.3,-0.03013,5e-05,0.61163]
[1585950098030,148.63,6748.54,171.3,-0.03013,5e-05,0.61156]
[1585950103067,148.63,6748.7,171.3,-0.03012,5e-05,0.61142]
[1585950108106,148.63,6748.34,171.3,-0.03014,5e-05,0.61168]
[1585950113144,148.63,6748.27,171.3,-0.03014,5e-05,0.61172]
[1585950123214,148.62,6748.52,171.3,-0.03012,5e-05,0.6115]
[1585950128238,148.62,6748.42,171.3,-0.03013,5e-05,0.61156]
[1585950133278,148.62,6748.13,171.3,-0.03014,5e-05,0.61177]
[1585950138315,148.62,6748.38,171.3,-0.03013,5e-05,0.61156]
[1585950148379,148.62,6748.29,171.3,-0.03013,5e-05,0.61159]
[1585950153418,148.62,6748.0,171.3,-0.03014,5e-05,0.61166]
[1585950159029,148.61,6748.01,171.3,-0.03014,5e-05,0.61163]
[1585950165029,148.61,6747.86,171.3,-0.03014,5e-05,0.61172]
[1585950170536,148.61,6747.86,171.3,-0.03014,5e-05,0.61169]
[1585950175569,148.61,6747.97,171.3,-0.03013,5e-05,0.61159]
[1585950180608,148.61,6748.01,171.3,-0.03013,5e-05,0.61154]
[1585950185650,148.61,6747.9,171.3,-0.03014,5e-05,0.61161]
[1585950190675,148.61,6748.06,171.3,-0.03013,5e-05,0.61147]
[1585950200745,148.6,6747.02,171.3,-0.03018,5e-05,0.61223]
[1585950205781,148.6,6746.9,171.3,-0.03018,5e-05,0.61227]
[1585950210818,148.6,6747.05,171.3,-0.03017,5e-05,0.61212]
[1585950220888,148.59,6747.34,171.3,-0.03015,5e-05,0.6117]
[1585950225924,148.59,6747.35,171.3,-0.03014,5e-05,0.61167]
[1585950230958,148.59,6747.26,171.3,-0.03015,5e-05,0.61172]
[1585950241029,148.58,6746.66,171.3,-0.03018,5e-05,0.61214]
[1585950245061,148.58,6746.59,171.3,-0.03018,5e-05,0.61217]
[1585950246066,148.58,6746.74,171.3,-0.03017,5e-05,0.61204]
[1585950252102,148.58,6746.99,171.3,-0.03015,5e-05,0.61181]
[1585950257138,148.58,6746.56,171.3,-0.03017,5e-05,0.61211]
[1585950257149,148.58,6746.56,171.3,-0.03017,5e-05,0.61211]
[1585950258166,148.58,6746.75,171.3,-0.03016,5e-05,0.61196]
[1585950269224,148.57,6746.92,171.3,-0.03015,5e-05,0.61178]
[1585950274257,148.57,6746.94,171.3,-0.03014,5e-05,0.61161]
[1585950279294,148.57,6747.29,171.3,-0.03013,5e-05,0.61132]
[1585950284326,148.57,6748.7,171.3,-0.03005,5e-05,0.61026]
[1585950294398,148.58,6750.63,171.3,-0.02996,5e-05,0.60891]
[1585950299431,148.59,6750.44,171.3,-0.02998,5e-05,0.60915]
[1585950305479,148.6,6751.1,171.3,-0.02995,5e-05,0.60876]
[1585950305820,148.6,6751.1,171.3,-0.02995,5e-05,0.60876]
[1585950306773,148.6,6750.79,171.3,-0.02997,5e-05,0.60902]
[1585950312364,148.61,6751.36,171.3,-0.02995,5e-05,0.6087]
[1585950317558,148.62,6751.82,171.3,-0.02993,5e-05,0.60845]
[1585950322596,148.63,6751.36,171.3,-0.02996,5e-05,0.60892]
[1585950327630,148.63,6752.18,171.3,-0.02993,5e-05,0.6084]
[1585950332665,148.65,6752.42,171.3,-0.02992,5e-05,0.60822]
[1585950342730,148.67,6755.85,171.3,-0.02976,5e-05,0.6059]
[1585950347769,148.69,6756.98,171.3,-0.02972,5e-05,0.60527]
[1585950352806,148.71,6757.01,171.3,-0.02973,5e-05,0.6055]
[1585950357839,148.73,6757.19,171.3,-0.02973,5e-05,0.6056]
[1585950367911,148.77,6761.45,171.3,-0.02956,5e-05,0.60296]
[1585950372945,148.8,6761.51,171.3,-0.02957,5e-05,0.60326]
[1585950377981,148.83,6761.64,171.3,-0.02959,5e-05,0.60349]
[1585950383017,148.85,6761.57,171.3,-0.02961,5e-05,0.60384]
[1585950393089,148.89,6760.86,171.3,-0.02967,5e-05,0.60482]
[1585950398123,148.91,6760.38,171.3,-0.02971,5e-05,0.60544]
[1585950403157,148.93,6758.2,171.3,-0.02983,5e-05,0.60729]
[1585950413227,148.94,6756.51,171.3,-0.02993,5e-05,0.60879]
[1585950418261,148.95,6757.29,171.3,-0.02989,5e-05,0.60827]
[1585950423295,148.96,6757.03,171.3,-0.02991,5e-05,0.60857]
[1585950428332,148.96,6756.84,171.3,-0.02993,5e-05,0.6088]
[1585950438397,148.97,6755.54,171.3,-0.03,5e-05,0.60991]
[1585950443439,148.97,6754.76,171.3,-0.03004,5e-05,0.61053]
[1585950448469,148.97,6755.08,171.3,-0.03003,5e-05,0.61029]
[1585950453504,148.98,6755.25,171.3,-0.03001,5e-05,0.61005]
[1585950464585,148.98,6755.54,171.3,-0.03,5e-05,0.60988]
[1585950469621,148.98,6755.36,171.3,-0.03001,5e-05,0.61003]
[1585950474652,148.98,6755.06,171.3,-0.03003,5e-05,0.61028]
[1585950479691,148.98,6754.9,171.3,-0.03004,5e-05,0.61042]
[1585950489759,148.98,6753.46,171.3,-0.03011,5e-05,0.61147]
[1585950494791,148.98,6753.12,171.3,-0.03012,5e-05,0.61169]
[1585950499831,148.97,6752.94,171.3,-0.03013,5e-05,0.61177]
[1585950504865,148.97,6752.56,171.3,-0.03014,5e-05,0.612]
[1585950514933,148.96,6751.57,171.3,-0.03018,5e-05,0.61248]
[1585950519970,148.95,6750.71,171.3,-0.03022,5e-05,0.61306]
[1585950525006,148.94,6750.46,171.3,-0.03022,5e-05,0.61314]
[1585950530038,148.93,6750.61,171.3,-0.03021,5e-05,0.61291]
[1585950540112,148.91,6747.17,171.3,-0.03037,5e-05,0.61528]
[1585950543164,148.9,6745.85,171.3,-0.03043,5e-05,0.61616]
[1585950545156,148.89,6744.78,171.3,-0.03048,5e-05,0.61689]
[1585950551186,148.86,6739.52,171.3,-0.03073,5e-05,0.62059]
[1585950561260,148.78,6734.7,171.3,-0.03092,5e-05,0.62331]
[1585950566296,148.74,6735.68,171.3,-0.03083,5e-05,0.622]
[1585950571328,148.7,6735.96,171.3,-0.03078,5e-05,0.62116]
[1585950581400,148.63,6734.29,171.3,-0.03082,5e-05,0.62158]
[1585950586431,148.6,6730.49,171.3,-0.03099,5e-05,0.62406]
[1585950591464,148.55,6729.31,171.3,-0.03101,5e-05,0.6244]
[1585950596502,148.51,6728.44,171.3,-0.03103,5e-05,0.62449]
[1585950601539,148.46,6728.18,171.3,-0.031,5e-05,0.62411]
[1585950611611,148.39,6732.22,171.3,-0.03073,5e-05,0.61999]
[1585950616643,148.36,6733.23,171.3,-0.03066,5e-05,0.61884]
[1585950621679,148.34,6733.51,171.3,-0.03063,5e-05,0.61831]
[1585950631750,148.29,6733.86,171.3,-0.03057,5e-05,0.61732]
[1585950636788,148.27,6732.59,171.3,-0.03062,5e-05,0.61805]
[1585950641825,148.25,6733.34,171.3,-0.03056,5e-05,0.61719]
[1585950651887,148.21,6732.97,171.3,-0.03055,5e-05,0.617]
[1585950656927,148.19,6729.97,171.3,-0.03069,5e-05,0.61906]
[1585950661957,148.16,6728.6,171.3,-0.03074,5e-05,0.61975]
[1585950666996,148.14,6730.52,171.3,-0.03062,5e-05,0.61792]
[1585950678028,148.1,6730.92,171.3,-0.03057,5e-05,0.61704]
[1585950683104,148.08,6730.97,171.3,-0.03055,5e-05,0.61674]
[1585950688139,148.06,6730.36,171.3,-0.03057,5e-05,0.617]
[1585950693177,148.04,6728.23,171.3,-0.03066,5e-05,0.61825]
[1585950703247,148.0,6729.01,171.3,-0.03058,5e-05,0.61709]
[1585950708286,147.98,6729.65,171.3,-0.03054,5e-05,0.61637]
[1585950713315,147.96,6729.86,171.3,-0.03051,5e-05,0.61602]
[1585950723385,147.94,6729.99,171.3,-0.03049,5e-05,0.61556]
[1585950728421,147.93,6728.94,171.3,-0.03053,5e-05,0.61622]
[1585950733457,147.91,6727.99,171.3,-0.03057,5e-05,0.61677]
[1585950743526,147.87,6726.27,171.3,-0.03063,5e-05,0.61762]
[1585950753596,147.84,6729.74,171.3,-0.03042,5e-05,0.61438]
[1585950758631,147.84,6730.59,171.3,-0.03037,5e-05,0.61363]
[1585950768701,147.83,6731.51,171.3,-0.03032,5e-05,0.61282]
[1585950773741,147.83,6731.1,171.3,-0.03034,5e-05,0.6131]
[1585950778776,147.82,6730.77,171.3,-0.03035,5e-05,0.61333]
[1585950788844,147.82,6731.14,171.3,-0.03033,5e-05,0.61296]
[1585950793882,147.81,6730.67,171.3,-0.03035,5e-05,0.61329]
[1585950798913,147.81,6730.16,171.3,-0.03037,5e-05,0.61363]
[1585950803952,147.81,6730.22,171.3,-0.03036,5e-05,0.61352]
[1585950814023,147.79,6728.96,171.3,-0.03042,5e-05,0.61423]
[1585950819029,147.79,6728.41,171.3,-0.03044,5e-05,0.61456]
[1585950824093,147.78,6728.04,171.3,-0.03045,5e-05,0.61474]
[1585950829129,147.77,6727.18,171.3,-0.03049,5e-05,0.6153]
[1585950839195,147.75,6727.25,171.3,-0.03047,5e-05,0.61498]
[1585950844231,147.74,6727.1,171.3,-0.03047,5e-05,0.61497]
[1585950849264,147.73,6728.02,171.3,-0.03041,5e-05,0.61412]
[1585950859337,147.72,6727.82,171.3,-0.03042,5e-05,0.61411]
[1585950864374,147.71,6727.68,171.3,-0.03042,5e-05,0.61414]
[1585950869407,147.71,6727.93,171.3,-0.0304,5e-05,0.61387]
[1585950874442,147.7,6729.55,171.3,-0.03031,5e-05,0.61241]
[1585950880485,147.7,6730.93,171.3,-0.03024,5e-05,0.61137]
[1585950885519,147.71,6730.93,171.3,-0.03024,5e-05,0.61143]
[1585950890553,147.71,6731.86,171.3,-0.03019,5e-05,0.61076]
[1585950895589,147.72,6733.0,171.3,-0.03014,5e-05,0.60996]
[1585950900622,147.73,6734.17,171.3,-0.03009,5e-05,0.60917]
[1585950910692,147.75,6733.72,171.3,-0.03013,5e-05,0.6098]
[1585950915733,147.76,6733.39,171.3,-0.03015,5e-05,0.61016]
[1585950920760,147.77,6733.53,171.3,-0.03015,5e-05,0.61014]
[1585950930834,147.78,6733.55,171.3,-0.03016,5e-05,0.6103]
[1585950935869,147.79,6733.75,171.3,-0.03015,5e-05,0.6101]
[1585950940902,147.79,6733.47,171.3,-0.03017,5e-05,0.6104]
[1585950946253,147.8,6733.73,171.3,-0.03016,5e-05,0.61026]
[1585950951982,147.81,6733.71,171.3,-0.03017,5e-05,0.61039]
[1585950957018,147.81,6733.66,171.3,-0.03017,5e-05,0.6105]
[1585950962055,147.82,6733.94,171.3,-0.03016,5e-05,0.61036]
[1585950968094,147.82,6734.04,171.3,-0.03016,5e-05,0.61037]
[1585950973130,147.83,6733.39,171.3,-0.0302,5e-05,0.61093]
[1585950983199,147.83,6732.02,171.3,-0.03027,5e-05,0.61206]
[1585950988234,147.83,6732.32,171.3,-0.03026,5e-05,0.61183]
[1585950993271,147.83,6732.22,171.3,-0.03026,5e-05,0.61179]
[1585951003337,147.83,6730.7,171.3,-0.03034,5e-05,0.61293]
[1585951008369,147.83,6730.68,171.3,-0.03033,5e-05,0.61292]
[1585951013412,147.83,6730.26,171.3,-0.03035,5e-05,0.6132]
[1585951023477,147.82,6731.05,171.3,-0.03031,5e-05,0.61252]
[1585951028513,147.82,6732.11,171.3,-0.03025,5e-05,0.61168]
[1585951033551,147.82,6731.82,171.3,-0.03027,5e-05,0.61192]
[1585951038579,147.82,6731.49,171.3,-0.03029,5e-05,0.61217]
[1585951043621,147.82,6731.29,171.3,-0.0303,5e-05,0.61232]
[1585951053692,147.82,6731.5,171.3,-0.03028,5e-05,0.61201]
[1585951058722,147.82,6731.44,171.3,-0.03028,5e-05,0.61205]
[1585951063758,147.82,6731.38,171.3,-0.03028,5e-05,0.6121]
[1585951074838,147.82,6730.15,171.3,-0.03035,5e-05,0.61304]
[1585951079872,147.81,6730.08,171.3,-0.03035,5e-05,0.61306]
[1585951084903,147.81,6732.68,171.3,-0.03021,5e-05,0.61102]
[1585951094975,147.82,6732.46,171.3,-0.03023,5e-05,0.61126]
[1585951100009,147.82,6733.13,171.3,-0.0302,5e-05,0.61079]
[1585951105047,147.83,6734.32,171.3,-0.03014,5e-05,0.60994]
[1585951110082,147.84,6734.1,171.3,-0.03016,5e-05,0.61021]
[1585951120153,147.85,6735.35,171.3,-0.0301,5e-05,0.60931]
[1585951126190,147.86,6735.62,171.3,-0.03009,5e-05,0.60925]
[1585951131225,147.87,6735.5,171.3,-0.03011,5e-05,0.60946]
[1585951141302,147.89,6735.19,171.3,-0.03013,5e-05,0.60991]
[1585951146335,147.9,6735.81,171.3,-0.03011,5e-05,0.60953]
[1585951151365,147.9,6735.99,171.3,-0.0301,5e-05,0.60949]
[1585951156405,147.91,6735.83,171.3,-0.03012,5e-05,0.60972]
[1585951167029,147.93,6736.1,171.3,-0.03012,5e-05,0.60972]
[1585951172515,147.94,6736.05,171.3,-0.03012,5e-05,0.60972]
[1585951177551,147.94,6735.81,171.3,-0.03014,5e-05,0.61]
[1585951182586,147.95,6736.45,171.3,-0.03011,5e-05,0.60959]
[1585951193661,147.97,6736.89,171.3,-0.0301,5e-05,0.60947]
[1585951198697,147.98,6736.84,171.3,-0.03011,5e-05,0.60963]
[1585951203739,147.98,6736.73,171.3,-0.03012,5e-05,0.6098]
[1585951213805,148.0,6738.65,171.3,-0.03004,5e-05,0.60855]
[1585951218840,148.01,6739.48,171.3,-0.03,5e-05,0.60805]
[1585951221076,148.02,6740.07,171.3,-0.02998,5e-05,0.60766]
[1585951226892,148.03,6740.62,171.3,-0.02996,5e-05,0.60746]
[1585951231931,148.05,6741.01,171.3,-0.02995,5e-05,0.60721]
[1585951241999,148.08,6741.63,171.3,-0.02994,5e-05,0.60712]
[1585951247030,148.1,6742.65,171.3,-0.0299,5e-05,0.60655]
[1585951252067,148.11,6742.36,171.3,-0.02993,5e-05,0.60699]
[1585951262138,148.14,6743.17,171.3,-0.02991,5e-05,0.60679]
[1585951267172,148.16,6744.15,171.3,-0.02987,5e-05,0.60624]
[1585951267180,148.16,6744.15,171.3,-0.02987,5e-05,0.60624]
[1585951273218,148.18,6744.65,171.3,-0.02986,5e-05,0.60613]
[1585951278255,148.2,6744.92,171.3,-0.02986,5e-05,0.60616]
[1585951289329,148.24,6746.8,171.3,-0.0298,5e-05,0.60521]
[1585951294364,148.26,6748.38,171.3,-0.02973,5e-05,0.60417]
[1585951299401,148.29,6751.22,171.3,-0.0296,5e-05,0.60233]
[1585951304432,148.32,6751.93,171.3,-0.02959,5e-05,0.60219]
[1585951314502,148.38,6752.63,171.3,-0.0296,5e-05,0.60244]
[1585951319544,148.41,6752.55,171.3,-0.02963,5e-05,0.60288]
[1585951324573,148.44,6752.59,171.3,-0.02965,5e-05,0.60321]
[1585951333897,148.48,6752.92,171.3,-0.02967,5e-05,0.60355]
[1585951339679,148.51,6750.5,171.3,-0.02981,5e-05,0.60577]
[1585951344714,148.53,6747.58,171.3,-0.02997,5e-05,0.6082]
[1585951349749,148.53,6747.06,171.3,-0.03001,5e-05,0.60872]
[1585951359818,148.55,6747.24,171.3,-0.03,5e-05,0.60863]
[1585951364855,148.56,6747.61,171.3,-0.02999,5e-05,0.60845]
[1585951369889,148.57,6747.57,171.3,-0.03,5e-05,0.60861]
[1585951374923,148.57,6746.86,171.3,-0.03004,5e-05,0.60923]
[1585951384993,148.58,6746.48,171.3,-0.03006,5e-05,0.60963]
[1585951390025,148.59,6748.13,171.3,-0.02998,5e-05,0.60843]
[1585951395029,148.6,6748.76,171.3,-0.02996,5e-05,0.60806]
[1585951400099,148.61,6748.73,171.3,-0.02997,5e-05,0.60821]
[1585951405134,148.62,6749.26,171.3,-0.02995,5e-05,0.60793]
[1585951415207,148.63,6748.72,171.3,-0.02998,5e-05,0.60843]
[1585951420241,148.64,6748.94,171.3,-0.02998,5e-05,0.60836]
[1585951435344,148.66,6748.01,171.3,-0.03004,5e-05,0.60934]
[1585951440379,148.67,6748.33,171.3,-0.03003,5e-05,0.60915]
[1585951445414,148.67,6747.71,171.3,-0.03006,5e-05,0.60968]
[1585951450451,148.67,6747.72,171.3,-0.03007,5e-05,0.60972]
[1585951455487,148.68,6748.1,171.3,-0.03005,5e-05,0.60947]
[1585951465555,148.68,6748.48,171.3,-0.03004,5e-05,0.60929]
[1585951470589,148.69,6748.69,171.3,-0.03003,5e-05,0.60919]
[1585951475625,148.69,6748.99,171.3,-0.03001,5e-05,0.60889]
[1585951485692,148.71,6748.73,171.3,-0.03003,5e-05,0.60922]
[1585951490731,148.71,6749.02,171.3,-0.03002,5e-05,0.60907]
[1585951500800,148.72,6748.72,171.3,-0.03004,5e-05,0.60942]
[1585951510869,148.73,6748.85,171.3,-0.03004,5e-05,0.60943]
[1585951516912,148.73,6749.25,171.3,-0.03003,5e-05,0.60919]
[1585951519144,148.74,6749.22,171.3,-0.03003,5e-05,0.60923]
[1585951535039,148.77,6753.06,171.3,-0.02985,5e-05,0.60656]
[1585951540076,148.78,6753.73,171.3,-0.02983,5e-05,0.60623]
[1585951550141,148.81,6752.52,171.3,-0.02991,5e-05,0.60753]
[1585951560211,148.83,6751.28,171.3,-0.02999,5e-05,0.60868]
[1585951565244,148.83,6750.75,171.3,-0.03002,5e-05,0.60916]
[1585951570283,148.83,6750.61,171.3,-0.03003,5e-05,0.60932]
[1585951580349,148.84,6748.26,171.3,-0.03015,5e-05,0.61115]
[1585951585388,148.83,6747.71,171.3,-0.03018,5e-05,0.61154]
[1585951590424,148.83,6747.77,171.3,-0.03017,5e-05,0.61144]
[1585951595460,148.83,6747.31,171.3,-0.03019,5e-05,0.61161]
[1585951605528,148.82,6747.1,171.3,-0.03019,5e-05,0.61167]
[1585951610564,148.81,6747.84,171.3,-0.03015,5e-05,0.61103]
[1585951615603,148.81,6747.58,171.3,-0.03016,5e-05,0.6112]
[1585951620652,148.81,6747.88,171.3,-0.03014,5e-05,0.61095]
[1585951630708,148.8,6747.64,171.3,-0.03015,5e-05,0.61106]
[1585951635742,148.8,6747.48,171.3,-0.03016,5e-05,0.61115]
[1585951640776,148.8,6747.16,171.3,-0.03017,5e-05,0.61136]
[1585951650846,148.79,6747.59,171.3,-0.03015,5e-05,0.61096]
[1585951655883,148.79,6747.75,171.3,-0.03013,5e-05,0.61068]
[1585951660917,148.79,6748.06,171.3,-0.03011,5e-05,0.61043]
[1585951671029,148.79,6747.51,171.3,-0.03014,5e-05,0.61082]
[1585951677028,148.79,6747.33,171.3,-0.03015,5e-05,0.61094]
[1585951682064,148.78,6747.29,171.3,-0.03015,5e-05,0.61095]
[1585951692134,148.78,6746.9,171.3,-0.03016,5e-05,0.61119]
[1585951697169,148.78,6747.35,171.3,-0.03014,5e-05,0.61081]
[1585951702204,148.77,6745.77,171.3,-0.03022,5e-05,0.61199]
[1585951707242,148.77,6744.89,171.3,-0.03026,5e-05,0.61259]
[1585951712274,148.76,6744.93,171.3,-0.03025,5e-05,0.61233]
[1585951722347,148.75,6745.0,171.3,-0.03023,5e-05,0.6121]
[1585951728028,148.74,6744.85,171.3,-0.03023,5e-05,0.61214]
[1585951733424,148.73,6745.05,171.3,-0.03022,5e-05,0.61189]
[1585951743496,148.72,6745.08,171.3,-0.03021,5e-05,0.61175]
[1585951748523,148.72,6747.37,171.3,-0.03009,5e-05,0.60994]
[1585951753558,148.73,6748.45,171.3,-0.03004,5e-05,0.60915]
[1585951758598,148.73,6747.82,171.3,-0.03007,5e-05,0.6097]
[1585951763630,148.73,6747.98,171.3,-0.03007,5e-05,0.60961]
[1585951773703,148.74,6747.73,171.3,-0.03008,5e-05,0.60973]
[1585951778735,148.74,6747.81,171.3,-0.03008,5e-05,0.6097]
[1585951788805,148.74,6747.77,171.3,-0.03008,5e-05,0.60978]
[1585951793838,148.75,6747.55,171.3,-0.03009,5e-05,0.60997]
[1585951798878,148.75,6747.08,171.3,-0.03012,5e-05,0.61035]
[1585951803906,148.75,6747.1,171.3,-0.03012,5e-05,0.61033]
[1585951813979,148.75,6748.78,171.3,-0.03003,5e-05,0.60908]
[1585951819017,148.75,6749.34,171.3,-0.03001,5e-05,0.60871]
[1585951824029,148.76,6749.37,171.3,-0.03001,5e-05,0.60877]
[1585951834119,148.77,6751.42,171.3,-0.02991,5e-05,0.60724]
[1585951839153,148.79,6752.15,171.3,-0.02988,5e-05,0.60683]
[1585951845028,148.8,6751.7,171.3,-0.02992,5e-05,0.60738]
[1585951850230,148.81,6751.68,171.3,-0.02993,5e-05,0.60753]
[1585951860306,148.83,6752.34,171.3,-0.02991,5e-05,0.60729]
[1585951865339,148.84,6751.33,171.3,-0.02997,5e-05,0.60818]
[1585951870376,148.85,6750.92,171.3,-0.02999,5e-05,0.60858]
[1585951875409,148.85,6750.11,171.3,-0.03004,5e-05,0.60927]
[1585951885480,148.85,6746.45,171.3,-0.03022,5e-05,0.61204]
[1585951890512,148.84,6746.42,171.3,-0.03022,5e-05,0.61199]
[1585951895549,148.84,6746.05,171.3,-0.03023,5e-05,0.61204]
[1585951900582,148.83,6745.85,171.3,-0.03023,5e-05,0.61211]
[1585951910652,148.82,6745.8,171.3,-0.03023,5e-05,0.612]
[1585951915687,148.81,6745.58,171.3,-0.03023,5e-05,0.61209]
[1585951920724,148.81,6746.03,171.3,-0.03021,5e-05,0.61166]
[1585951930827,148.8,6748.31,171.3,-0.03008,5e-05,0.60981]
[1585951935862,148.8,6749.08,171.3,-0.03005,5e-05,0.60926]
[1585951940897,148.81,6748.39,171.3,-0.03008,5e-05,0.60982]
[1585951950965,148.81,6747.75,171.3,-0.03012,5e-05,0.61032]
[1585951956002,148.81,6748.17,171.3,-0.03009,5e-05,0.60986]
[1585951961034,148.81,6747.79,171.3,-0.03011,5e-05,0.61018]
[1585951966069,148.81,6747.38,171.3,-0.03013,5e-05,0.61049]
[1585951971107,148.81,6747.09,171.3,-0.03014,5e-05,0.6107]
[1585951981175,148.8,6747.26,171.3,-0.03013,5e-05,0.61055]
[1585951986211,148.8,6747.2,171.3,-0.03014,5e-05,0.61059]
[1585951991248,148.8,6747.16,171.3,-0.03014,5e-05,0.6106]
[1585952001318,148.8,6748.13,171.3,-0.03009,5e-05,0.60983]
[1585952006351,148.8,6748.43,171.3,-0.03007,5e-05,0.60963]
[1585952011389,148.81,6748.76,171.3,-0.03005,5e-05,0.60928]
[1585952016422,148.81,6749.14,171.3,-0.03004,5e-05,0.60904]
[1585952021458,148.81,6749.07,171.3,-0.03004,5e-05,0.60914]
[1585952031527,148.82,6748.64,171.3,-0.03007,5e-05,0.60955]
[1585952036565,148.82,6748.78,171.3,-0.03007,5e-05,0.60948]
[1585952041598,148.83,6750.2,171.3,-0.03,5e-05,0.60846]
[1585952046629,148.83,6750.45,171.3,-0.02999,5e-05,0.60834]
[1585952056702,148.84,6749.58,171.3,-0.03004,5e-05,0.60913]
[1585952061737,148.85,6749.75,171.3,-0.03003,5e-05,0.60904]
[1585952066773,148.85,6748.68,171.3,-0.03009,5e-05,0.60991]
[1585952071814,148.85,6747.37,171.3,-0.03015,5e-05,0.61078]
[1585952081878,148.84,6747.09,171.3,-0.03016,5e-05,0.6109]
[1585952086911,148.84,6747.01,171.3,-0.03016,5e-05,0.61093]
[1585952091945,148.84,6747.06,171.3,-0.03016,5e-05,0.61086]
[1585952102017,148.84,6747.15,171.3,-0.03015,5e-05,0.61075]
[1585952107051,148.83,6746.66,171.3,-0.03017,5e-05,0.6111]
[1585952112087,148.83,6746.5,171.3,-0.03018,5e-05,0.61118]
[1585952117128,148.83,6745.58,171.3,-0.03022,5e-05,0.61184]
[1585952122156,148.82,6743.94,171.3,-0.0303,5e-05,0.61301]
[1585952126216,148.81,6741.95,171.3,-0.0304,5e-05,0.61444]
[1585952133029,148.78,6738.24,171.3,-0.03056,5e-05,0.61682]
[1585952133445,148.78,6738.24,171.3,-0.03056,5e-05,0.61682]
[1585952134823,148.78,6738.46,171.3,-0.03055,5e-05,0.61659]
[1585952140283,148.75,6738.05,171.3,-0.03055,5e-05,0.61657]
[1585952145317,148.73,6736.78,171.3,-0.0306,5e-05,0.61727]
[1585952155388,148.69,6739.75,171.3,-0.03041,5e-05,0.61446]
[1585952160424,148.68,6739.3,171.3,-0.03043,5e-05,0.61462]
[1585952165459,148.66,6737.01,171.3,-0.03053,5e-05,0.6162]
[1585952170492,148.64,6735.15,171.3,-0.03061,5e-05,0.61738]
[1585952180566,148.6,6737.6,171.3,-0.03046,5e-05,0.615]
[1585952185601,148.59,6736.92,171.3,-0.03048,5e-05,0.61532]
[1585952190636,148.57,6737.27,171.3,-0.03045,5e-05,0.61484]
[1585952200703,148.53,6737.53,171.3,-0.0304,5e-05,0.61401]
[1585952205742,148.52,6734.8,171.3,-0.03053,5e-05,0.61596]
[1585952210778,148.5,6735.18,171.3,-0.0305,5e-05,0.61541]
[1585952220850,148.47,6734.78,171.3,-0.03049,5e-05,0.61529]
[1585952225880,148.45,6734.37,171.3,-0.0305,5e-05,0.6154]
[1585952230915,148.43,6733.44,171.3,-0.03054,5e-05,0.6159]
[1585952235953,148.41,6734.09,171.3,-0.03049,5e-05,0.61512]
[1585952247027,148.38,6734.33,171.3,-0.03045,5e-05,0.61454]
[1585952252063,148.37,6733.83,171.3,-0.03046,5e-05,0.61461]
[1585952257099,148.36,6734.06,171.3,-0.03044,5e-05,0.61427]
[1585952262130,148.34,6734.09,171.3,-0.03043,5e-05,0.61409]
[1585952272208,148.32,6733.76,171.3,-0.03043,5e-05,0.61406]
[1585952277241,148.31,6732.25,171.3,-0.0305,5e-05,0.61508]
[1585952282274,148.3,6731.9,171.3,-0.0305,5e-05,0.61516]
[1585952287315,148.28,6731.68,171.3,-0.0305,5e-05,0.61514]
[1585952293350,148.26,6731.83,171.3,-0.03048,5e-05,0.61481]
[1585952303421,148.24,6730.86,171.3,-0.03051,5e-05,0.61522]
[1585952308459,148.22,6727.53,171.3,-0.03067,5e-05,0.61756]
[1585952313497,148.19,6726.24,171.3,-0.03071,5e-05,0.61813]
[1585952323563,148.16,6729.18,171.3,-0.03053,5e-05,0.61533]
[1585952328597,148.14,6729.93,171.3,-0.03048,5e-05,0.61455]
[1585952333633,148.13,6729.84,171.3,-0.03047,5e-05,0.61446]
[1585952338669,148.12,6731.97,171.3,-0.03036,5e-05,0.61269]
[1585952343708,148.12,6733.38,171.3,-0.03028,5e-05,0.61154]
[1585952353772,148.12,6734.87,171.3,-0.0302,5e-05,0.61041]
[1585952358808,148.12,6735.37,171.3,-0.03018,5e-05,0.61007]
[1585952363846,148.13,6734.88,171.3,-0.03021,5e-05,0.61048]
[1585952374918,148.13,6735.09,171.3,-0.0302,5e-05,0.61025]
[1585952379952,148.13,6734.46,171.3,-0.03023,5e-05,0.61077]
[1585952384994,148.13,6733.68,171.3,-0.03027,5e-05,0.61139]
[1585952390026,148.13,6734.13,171.3,-0.03025,5e-05,0.61104]
[1585952400092,148.14,6734.21,171.3,-0.03025,5e-05,0.611]
[1585952405128,148.13,6731.65,171.3,-0.03038,5e-05,0.61299]
[1585952410169,148.13,6731.41,171.3,-0.03039,5e-05,0.61307]
[1585952415200,148.12,6730.63,171.3,-0.03042,5e-05,0.61357]
[1585952425267,148.1,6730.16,171.3,-0.03043,5e-05,0.61371]
[1585952430306,148.09,6729.51,171.3,-0.03046,5e-05,0.61409]
[1585952435341,148.08,6729.0,171.3,-0.03047,5e-05,0.61422]
[1585952445691,148.06,6727.95,171.3,-0.03051,5e-05,0.61476]
[1585952451454,148.04,6726.06,171.3,-0.03059,5e-05,0.61603]
[1585952456489,148.03,6725.68,171.3,-0.0306,5e-05,0.6161]
[1585952461527,148.01,6725.04,171.3,-0.03062,5e-05,0.61638]
[1585952471593,147.98,6724.66,171.3,-0.03061,5e-05,0.61625]
[1585952477637,147.96,6725.07,171.3,-0.03058,5e-05,0.61568]
[1585952482669,147.94,6725.19,171.3,-0.03056,5e-05,0.61539]
[1585952487704,147.93,6725.11,171.3,-0.03055,5e-05,0.61527]
[1585952497772,147.91,6728.04,171.3,-0.03038,5e-05,0.61261]
[1585952502808,147.91,6728.94,171.3,-0.03033,5e-05,0.61188]
[1585952507847,147.91,6729.4,171.3,-0.03031,5e-05,0.61151]
[1585952513019,147.91,6729.98,171.3,-0.03028,5e-05,0.61106]
[1585952519928,147.91,6729.78,171.3,-0.03029,5e-05,0.61123]
[1585952524965,147.91,6727.48,171.3,-0.03041,5e-05,0.61301]
[1585952529999,147.9,6725.53,171.3,-0.0305,5e-05,0.61442]
[1585952535029,147.89,6725.32,171.3,-0.0305,5e-05,0.61444]
[1585952545107,147.87,6725.82,171.3,-0.03047,5e-05,0.61385]
[1585952552155,147.86,6725.36,171.3,-0.03047,5e-05,0.61391]
[1585952557190,147.85,6728.42,171.3,-0.03031,5e-05,0.61143]
[1585952562225,147.86,6729.76,171.3,-0.03024,5e-05,0.6104]
[1585952572295,147.86,6728.09,171.3,-0.03033,5e-05,0.61173]
[1585952574345,147.86,6728.14,171.3,-0.03033,5e-05,0.61169]
[1585952576530,147.86,6728.09,171.3,-0.03033,5e-05,0.61173]
[1585952582366,147.7,6727.64,171.3,-0.03023,5e-05,0.61008]
[1585952592430,147.47,6727.58,171.3,-0.03005,5e-05,0.60705]
[1585952597474,147.36,6729.64,171.3,-0.02986,5e-05,0.60405]
[1585952602502,147.26,6730.03,171.3,-0.02976,5e-05,0.60246]
[1585952607539,147.17,6728.11,171.3,-0.02979,5e-05,0.60271]
[1585952618614,146.97,6727.77,171.3,-0.02965,5e-05,0.60022]
[1585952623651,146.88,6727.51,171.3,-0.02959,5e-05,0.59932]
[1585952628685,146.8,6727.86,171.3,-0.02951,5e-05,0.59801]
[1585952633720,146.73,6727.83,171.3,-0.02946,5e-05,0.59705]
[1585952643807,146.58,6727.73,171.3,-0.02935,5e-05,0.59529]
[1585952648838,146.52,6727.64,171.3,-0.02931,5e-05,0.59449]
[1585952653874,146.46,6727.64,171.3,-0.02926,5e-05,0.59368]
[1585952663945,146.35,6731.44,171.3,-0.02898,5e-05,0.58934]
[1585952668982,146.31,6732.85,171.3,-0.02888,5e-05,0.58772]
[1585952675021,146.26,6732.53,171.3,-0.02885,5e-05,0.58723]
[1585952680060,146.22,6732.66,171.3,-0.02882,5e-05,0.58666]
[1585952690133,146.15,6731.52,171.3,-0.02882,5e-05,0.58662]
[1585952695165,146.12,6731.55,171.3,-0.02879,5e-05,0.58615]
[1585952700199,146.09,6731.78,171.3,-0.02876,5e-05,0.58555]
[1585952705233,146.06,6731.8,171.3,-0.02873,5e-05,0.58514]
[1585952715303,146.0,6731.61,171.3,-0.0287,5e-05,0.58453]
[1585952720341,145.97,6731.22,171.3,-0.0287,5e-05,0.58448]
[1585952725379,145.94,6730.61,171.3,-0.02871,5e-05,0.58459]
[1585952730409,145.92,6730.05,171.3,-0.02871,5e-05,0.58467]
[1585952740482,145.86,6728.0,171.3,-0.02877,5e-05,0.5854]
[1585952745515,145.83,6727.23,171.3,-0.02878,5e-05,0.5856]
[1585952750551,145.8,6727.0,171.3,-0.02877,5e-05,0.58531]
[1585952760619,145.74,6726.96,171.3,-0.02873,5e-05,0.58464]
[1585952765652,145.72,6726.91,171.3,-0.02871,5e-05,0.58434]
[1585952770691,145.69,6726.94,171.3,-0.02869,5e-05,0.584]
[1585952776734,145.66,6726.99,171.3,-0.02867,5e-05,0.5836]
[1585952786800,145.62,6725.53,171.3,-0.02871,5e-05,0.58415]
[1585952791838,145.6,6725.0,171.3,-0.02871,5e-05,0.58412]
[1585952796876,145.57,6724.96,171.3,-0.0287,5e-05,0.58385]
[1585952801908,145.55,6723.06,171.3,-0.02877,5e-05,0.58498]
[1585952811979,145.5,6723.85,171.3,-0.02869,5e-05,0.58375]
[1585952817015,145.48,6723.62,171.3,-0.02869,5e-05,0.58364]
[1585952822048,145.46,6723.37,171.3,-0.02869,5e-05,0.58356]
[1585952827085,145.44,6723.03,171.3,-0.02869,5e-05,0.58354]
[1585952837151,145.39,6722.99,171.3,-0.02866,5e-05,0.58305]
[1585952842200,145.38,6723.36,171.3,-0.02862,5e-05,0.58252]
[1585952847224,145.36,6723.55,171.3,-0.0286,5e-05,0.58216]
[1585952857298,145.33,6723.44,171.3,-0.02858,5e-05,0.58171]
[1585952862326,145.32,6723.5,171.3,-0.02857,5e-05,0.58149]
[1585952867364,145.3,6723.32,171.3,-0.02856,5e-05,0.58146]
[1585952872401,145.29,6723.71,171.3,-0.02853,5e-05,0.58099]
[1585952882469,145.27,6724.0,171.3,-0.0285,5e-05,0.58048]
[1585952887502,145.26,6723.8,171.3,-0.02851,5e-05,0.58051]
[1585952892541,145.25,6723.97,171.3,-0.02849,5e-05,0.58026]
[1585952902611,145.23,6723.94,171.3,-0.02848,5e-05,0.58006]
[1585952907645,145.22,6723.81,171.3,-0.02848,5e-05,0.58006]
[1585952912680,145.22,6724.04,171.3,-0.02846,5e-05,0.57965]
[1585952917716,145.21,6723.9,171.3,-0.02846,5e-05,0.57967]
[1585952927784,145.2,6723.97,171.3,-0.02844,5e-05,0.57944]
[1585952932822,145.19,6723.76,171.3,-0.02845,5e-05,0.57953]
[1585952937857,145.19,6724.1,171.3,-0.02843,5e-05,0.5792]
[1585952942892,145.18,6724.15,171.3,-0.02842,5e-05,0.5791]
[1585952952961,145.17,6724.24,171.3,-0.02841,5e-05,0.57892]
[1585952957999,145.17,6724.31,171.3,-0.02841,5e-05,0.57882]
[1585952963031,145.16,6724.04,171.3,-0.02842,5e-05,0.57898]
[1585952973098,145.16,6724.12,171.3,-0.0284,5e-05,0.57869]
[1585952978139,145.15,6724.31,171.3,-0.02839,5e-05,0.5785]
[1585952983173,145.15,6724.55,171.3,-0.02837,5e-05,0.57828]
[1585952993246,145.15,6724.62,171.3,-0.02837,5e-05,0.57819]
[1585952998279,145.15,6724.2,171.3,-0.02839,5e-05,0.57849]
[1585953003314,145.14,6724.09,171.3,-0.02839,5e-05,0.57854]
[1585953008349,145.14,6724.12,171.3,-0.02839,5e-05,0.57849]
[1585953014388,145.14,6724.43,171.3,-0.02837,5e-05,0.57822]
[1585953019425,145.14,6724.53,171.3,-0.02836,5e-05,0.57812]
[1585953024461,145.14,6724.14,171.3,-0.02838,5e-05,0.57839]
[1585953029493,145.14,6725.97,171.3,-0.02829,5e-05,0.57698]
[1585953034528,145.14,6730.1,171.3,-0.02808,5e-05,0.5738]
[1585953044599,145.18,6732.23,171.3,-0.028,5e-05,0.5726]
[1585953049638,145.19,6732.46,171.3,-0.028,5e-05,0.57265]
[1585953054672,145.21,6732.42,171.3,-0.02802,5e-05,0.5729]
[1585953056939,145.22,6731.31,171.3,-0.02808,5e-05,0.57383]
[1585953062725,145.23,6729.38,171.3,-0.02819,5e-05,0.57548]
[1585953072796,145.24,6729.39,171.3,-0.0282,5e-05,0.57563]
[1585953077832,145.26,6733.4,171.3,-0.02801,5e-05,0.57274]
[1585953082867,145.27,6734.61,171.3,-0.02796,5e-05,0.57205]
[1585953087900,145.3,6736.9,171.3,-0.02786,5e-05,0.57061]
[1585953097972,145.34,6732.96,171.3,-0.02808,5e-05,0.574]
[1585953103009,145.35,6732.88,171.3,-0.0281,5e-05,0.57422]
[1585953108028,145.36,6733.16,171.3,-0.02809,5e-05,0.57415]
[1585953113076,145.37,6733.24,171.3,-0.02809,5e-05,0.57422]
[1585953123145,145.39,6733.66,171.3,-0.02809,5e-05,0.57417]
[1585953128181,145.4,6733.78,171.3,-0.02809,5e-05,0.57422]
[1585953133217,145.41,6734.5,171.3,-0.02807,5e-05,0.57383]
[1585953143290,145.44,6734.31,171.3,-0.02809,5e-05,0.57427]
[1585953148324,145.45,6734.28,171.3,-0.0281,5e-05,0.57442]
[1585953153358,145.46,6734.41,171.3,-0.0281,5e-05,0.57432]
[1585953158393,145.47,6735.77,171.3,-0.02804,5e-05,0.57344]
[1585953163425,145.48,6735.72,171.3,-0.02805,5e-05,0.57365]
[1585953173498,145.5,6733.11,171.3,-0.0282,5e-05,0.5759]
[1585953178532,145.51,6733.06,171.3,-0.0282,5e-05,0.576]
[1585953183569,145.51,6733.17,171.3,-0.0282,5e-05,0.57597]
[1585953193636,145.52,6732.14,171.3,-0.02826,5e-05,0.57685]
[1585953198672,145.52,6732.08,171.3,-0.02826,5e-05,0.5769]
[1585953203710,145.52,6732.1,171.3,-0.02826,5e-05,0.5769]
[1585953208745,145.52,6731.85,171.3,-0.02827,5e-05,0.5771]
[1585953213779,145.52,6731.72,171.3,-0.02827,5e-05,0.57707]
[1585953223846,145.52,6731.99,171.3,-0.02826,5e-05,0.57688]
[1585953228884,145.52,6732.19,171.3,-0.02825,5e-05,0.57673]
[1585953233918,145.53,6732.44,171.3,-0.02824,5e-05,0.57656]
[1585953243986,145.53,6732.65,171.3,-0.02823,5e-05,0.57647]
[1585953249021,145.54,6733.87,171.3,-0.02818,5e-05,0.5756]
[1585953254055,145.54,6734.89,171.3,-0.02813,5e-05,0.57491]
[1585953259101,145.55,6734.25,171.3,-0.02817,5e-05,0.57547]
[1585953269164,145.56,6734.78,171.3,-0.02815,5e-05,0.57525]
[1585953274196,145.57,6734.24,171.3,-0.02818,5e-05,0.57561]
[1585953279233,145.57,6733.5,171.3,-0.02822,5e-05,0.57622]
[1585953284264,145.57,6733.93,171.3,-0.0282,5e-05,0.57593]
[1585953295347,145.58,6734.12,171.3,-0.02819,5e-05,0.5759]
[1585953305416,145.59,6734.83,171.3,-0.02817,5e-05,0.57548]
[1585953310456,145.6,6734.82,171.3,-0.02817,5e-05,0.57556]
[1585953320522,145.61,6735.07,171.3,-0.02817,5e-05,0.57551]
[1585953325555,145.61,6735.07,171.3,-0.02817,5e-05,0.57557]
[1585953330588,145.62,6734.94,171.3,-0.02818,5e-05,0.57573]
[1585953335626,145.62,6734.9,171.3,-0.02818,5e-05,0.57569]
[1585953345699,145.63,6734.96,171.3,-0.02818,5e-05,0.57576]
[1585953350731,145.64,6735.37,171.3,-0.02817,5e-05,0.57551]
[1585953355762,145.64,6735.25,171.3,-0.02818,5e-05,0.57566]
[1585953360807,145.65,6735.21,171.3,-0.02818,5e-05,0.57575]
[1585953370868,145.65,6733.33,171.3,-0.02828,5e-05,0.57721]
[1585953375907,145.65,6732.71,171.3,-0.02831,5e-05,0.57766]
[1585953380941,145.64,6732.64,171.3,-0.02831,5e-05,0.57768]
[1585953385974,145.64,6732.33,171.3,-0.02832,5e-05,0.57788]
[1585953396029,145.64,6732.12,171.3,-0.02832,5e-05,0.57783]
[1585953401081,145.63,6732.2,171.3,-0.02832,5e-05,0.57772]
[1585953406117,145.63,6732.26,171.3,-0.02831,5e-05,0.57765]
[1585953412159,145.63,6732.21,171.3,-0.02831,5e-05,0.57765]
[1585953423029,145.62,6732.11,171.3,-0.02831,5e-05,0.57765]
[1585953428271,145.62,6733.56,171.3,-0.02824,5e-05,0.57653]
[1585953433307,145.62,6734.23,171.3,-0.02821,5e-05,0.57605]
[1585953443376,145.63,6734.58,171.3,-0.0282,5e-05,0.57589]
[1585953448414,145.64,6734.8,171.3,-0.02819,5e-05,0.57578]
[1585953454459,145.64,6734.88,171.3,-0.02818,5e-05,0.57566]
[1585953459491,145.64,6734.91,171.3,-0.02818,5e-05,0.57569]
[1585953464522,145.65,6734.92,171.3,-0.02819,5e-05,0.57573]
[1585953470567,145.65,6735.16,171.3,-0.02818,5e-05,0.57561]
[1585953475601,145.66,6735.14,171.3,-0.02818,5e-05,0.57568]
[1585953480637,145.66,6734.01,171.3,-0.02824,5e-05,0.57658]
[1585953485670,145.66,6733.46,171.3,-0.02827,5e-05,0.577]
[1585953495742,145.66,6733.51,171.3,-0.02827,5e-05,0.57696]
[1585953500777,145.66,6733.36,171.3,-0.02827,5e-05,0.57707]
[1585953505811,145.66,6733.59,171.3,-0.02826,5e-05,0.57689]
[1585953510846,145.66,6733.64,171.3,-0.02826,5e-05,0.57685]
[1585953520915,145.66,6735.05,171.3,-0.02819,5e-05,0.57571]
[1585953525956,145.67,6734.97,171.3,-0.02819,5e-05,0.57582]
[1585953530989,145.67,6735.13,171.3,-0.02819,5e-05,0.57574]
[1585953541059,145.68,6735.89,171.3,-0.02816,5e-05,0.57527]
[1585953546093,145.69,6736.11,171.3,-0.02815,5e-05,0.57517]
[1585953551126,145.69,6736.08,171.3,-0.02816,5e-05,0.57527]
[1585953556158,145.7,6736.06,171.3,-0.02816,5e-05,0.57535]
[1585953566233,145.71,6736.19,171.3,-0.02816,5e-05,0.57538]
[1585953571265,145.71,6735.86,171.3,-0.02818,5e-05,0.57556]
[1585953576301,145.72,6736.12,171.3,-0.02817,5e-05,0.57542]
[1585953578136,145.72,6736.0,171.3,-0.02817,5e-05,0.57552]
[1585953583351,145.72,6736.07,171.3,-0.02817,5e-05,0.57553]
[1585953588388,145.72,6734.39,171.3,-0.02826,5e-05,0.57683]
[1585953593420,145.72,6734.32,171.3,-0.02826,5e-05,0.57688]
[1585953599460,145.72,6734.3,171.3,-0.02826,5e-05,0.57689]
[1585953604499,145.72,6734.34,171.3,-0.02826,5e-05,0.57685]
[1585953609537,145.72,6734.26,171.3,-0.02826,5e-05,0.57691]
[1585953615029,145.72,6734.36,171.3,-0.02826,5e-05,0.57682]
[1585953620611,145.72,6734.33,171.3,-0.02826,5e-05,0.57684]
[1585953625647,145.72,6734.31,171.3,-0.02826,5e-05,0.57685]
[1585953630680,145.72,6734.46,171.3,-0.02825,5e-05,0.57674]
[1585953635717,145.72,6734.35,171.3,-0.02825,5e-05,0.57669]
[1585953640749,145.72,6732.64,171.3,-0.02834,5e-05,0.57799]
[1585953645784,145.71,6731.94,171.3,-0.02837,5e-05,0.57845]
[1585953650822,145.71,6731.07,171.3,-0.02841,5e-05,0.57902]
[1585953655855,145.7,6729.77,171.3,-0.02846,5e-05,0.57991]
[1585953660887,145.69,6729.03,171.3,-0.02849,5e-05,0.58034]
[1585953665930,145.68,6728.9,171.3,-0.02849,5e-05,0.58028]
[1585953670959,145.66,6728.72,171.3,-0.02849,5e-05,0.58027]
[1585953675993,145.65,6728.8,171.3,-0.02848,5e-05,0.58006]
[1585953681033,145.64,6729.66,171.3,-0.02843,5e-05,0.57927]
[1585953686069,145.64,6730.36,171.3,-0.02839,5e-05,0.57865]
[1585953691098,145.63,6730.36,171.3,-0.02838,5e-05,0.57844]
[1585953696135,145.63,6730.54,171.3,-0.02836,5e-05,0.57823]
[1585953701174,145.62,6730.53,171.3,-0.02836,5e-05,0.57818]
[1585953706206,145.62,6729.99,171.3,-0.02838,5e-05,0.57853]
[1585953711242,145.61,6727.68,171.3,-0.02849,5e-05,0.58018]
[1585953717029,145.59,6727.24,171.3,-0.0285,5e-05,0.58034]
[1585953722317,145.58,6726.98,171.3,-0.02851,5e-05,0.58038]
[1585953727353,145.57,6726.96,171.3,-0.0285,5e-05,0.58025]
[1585953732390,145.56,6727.17,171.3,-0.02848,5e-05,0.57994]
[1585953737424,145.55,6729.29,171.3,-0.02837,5e-05,0.57819]
[1585953742462,145.55,6731.83,171.3,-0.02824,5e-05,0.57623]
[1585953747495,145.55,6732.6,171.3,-0.0282,5e-05,0.57569]
[1585953752528,145.55,6732.58,171.3,-0.0282,5e-05,0.57562]
[1585953757562,145.56,6732.64,171.3,-0.0282,5e-05,0.57563]
[1585953762600,145.56,6733.83,171.3,-0.02815,5e-05,0.57479]
[1585953768028,145.57,6734.44,171.3,-0.02812,5e-05,0.57446]
[1585953773674,145.58,6734.14,171.3,-0.02814,5e-05,0.57479]
[1585953778714,145.59,6733.9,171.3,-0.02816,5e-05,0.57505]
[1585953783748,145.59,6734.08,171.3,-0.02816,5e-05,0.575]
[1585953788782,145.6,6733.71,171.3,-0.02818,5e-05,0.57536]
[1585953793815,145.61,6733.55,171.3,-0.02819,5e-05,0.57555]
[1585953798851,145.61,6733.92,171.3,-0.02818,5e-05,0.57535]
[1585953803884,145.62,6735.57,171.3,-0.0281,5e-05,0.57419]
[1585953808924,145.63,6734.75,171.3,-0.02815,5e-05,0.57491]
[1585953814961,145.63,6734.37,171.3,-0.02817,5e-05,0.57516]
[1585953819999,145.64,6734.31,171.3,-0.02817,5e-05,0.57528]
[1585953825029,145.64,6733.24,171.3,-0.02823,5e-05,0.57616]
[1585953830068,145.65,6733.01,171.3,-0.02824,5e-05,0.57636]
[1585953835105,145.65,6733.14,171.3,-0.02824,5e-05,0.57627]
[1585953840140,145.65,6733.03,171.3,-0.02824,5e-05,0.57638]
[1585953845171,145.65,6733.58,171.3,-0.02822,5e-05,0.57598]
[1585953851219,145.65,6733.51,171.3,-0.02822,5e-05,0.57607]
[1585953856252,145.66,6733.78,171.3,-0.02821,5e-05,0.57591]
[1585953861287,145.66,6731.56,171.3,-0.02832,5e-05,0.5776]
[1585953866322,145.65,6730.93,171.3,-0.02835,5e-05,0.57803]
[1585953871355,145.65,6730.62,171.3,-0.02836,5e-05,0.57808]
[1585953876388,145.64,6730.61,171.3,-0.02836,5e-05,0.57802]
[1585953881426,145.64,6729.54,171.3,-0.02841,5e-05,0.57878]
[1585953886463,145.63,6729.74,171.3,-0.02839,5e-05,0.57853]
[1585953891498,145.63,6729.55,171.3,-0.0284,5e-05,0.5786]
[1585953896530,145.62,6729.6,171.3,-0.02839,5e-05,0.57848]
[1585953901564,145.61,6729.36,171.3,-0.0284,5e-05,0.57859]
[1585953906603,145.61,6731.61,171.3,-0.02828,5e-05,0.57683]
[1585953911637,145.61,6732.19,171.3,-0.02825,5e-05,0.57641]
[1585953916672,145.61,6732.29,171.3,-0.02825,5e-05,0.57635]
[1585953917920,145.61,6732.26,171.3,-0.02825,5e-05,0.57637]
[1585953917926,145.61,6732.26,171.3,-0.02825,5e-05,0.57637]
[1585953919230,145.64,6732.22,171.3,-0.02827,5e-05,0.57674]
[1585953924723,145.66,6731.76,171.3,-0.02831,5e-05,0.57742]
[1585953929767,145.66,6731.24,171.3,-0.02834,5e-05,0.57778]
[1585953934799,145.66,6730.56,171.3,-0.02836,5e-05,0.57811]
[1585953939829,145.65,6730.61,171.3,-0.02836,5e-05,0.57802]
[1585953944865,145.65,6730.43,171.3,-0.02836,5e-05,0.5781]
[1585953949904,145.64,6730.34,171.3,-0.02836,5e-05,0.5781]
[1585953954937,145.64,6729.85,171.3,-0.02838,5e-05,0.57841]
[1585953959973,145.63,6730.04,171.3,-0.02837,5e-05,0.5782]
[1585953965009,145.63,6730.22,171.3,-0.02836,5e-05,0.57799]
[1585953970046,145.62,6730.8,171.3,-0.02832,5e-05,0.57748]
[1585953975082,145.62,6730.74,171.3,-0.02833,5e-05,0.57749]
[1585953980115,145.62,6730.89,171.3,-0.02832,5e-05,0.57735]
[1585953985150,145.62,6730.82,171.3,-0.02832,5e-05,0.57737]
[1585953990183,145.61,6730.63,171.3,-0.02833,5e-05,0.57749]
[1585953995219,145.61,6730.72,171.3,-0.02831,5e-05,0.57727]
[1585954000254,145.61,6730.5,171.3,-0.02832,5e-05,0.57741]
[1585954005289,145.61,6731.99,171.3,-0.02825,5e-05,0.57626]
[1585954010326,145.61,6732.49,171.3,-0.02823,5e-05,0.57591]
[1585954015359,145.62,6732.64,171.3,-0.02822,5e-05,0.57584]
[1585954020390,145.62,6732.63,171.3,-0.02822,5e-05,0.57589]
[1585954025429,145.62,6732.47,171.3,-0.02823,5e-05,0.57604]
[1585954030468,145.62,6733.04,171.3,-0.02821,5e-05,0.57565]
[1585954035502,145.63,6733.32,171.3,-0.0282,5e-05,0.57549]
[1585954040535,145.63,6732.8,171.3,-0.02823,5e-05,0.57594]
[1585954045571,145.64,6732.8,171.3,-0.02823,5e-05,0.57597]
[1585954048299,145.64,6733.45,171.3,-0.0282,5e-05,0.57549]
[1585954048311,145.64,6733.45,171.3,-0.0282,5e-05,0.57549]
[1585954054637,145.64,6732.97,171.3,-0.02822,5e-05,0.5758]
[1585954059671,145.65,6732.76,171.3,-0.02823,5e-05,0.57599]
[1585954064705,145.65,6731.76,171.3,-0.02828,5e-05,0.57677]
[1585954069736,145.65,6731.84,171.3,-0.02828,5e-05,0.57671]
[1585954074776,145.65,6731.68,171.3,-0.02829,5e-05,0.57683]
[1585954080028,145.65,6731.71,171.3,-0.02828,5e-05,0.5768]
[1585954085852,145.65,6732.92,171.3,-0.02822,5e-05,0.57589]
[1585954090885,145.65,6732.49,171.3,-0.02825,5e-05,0.57624]
[1585954095923,145.65,6732.71,171.3,-0.02824,5e-05,0.57611]
[1585954100957,145.65,6732.67,171.3,-0.02824,5e-05,0.57617]
[1585954105995,145.65,6732.8,171.3,-0.02824,5e-05,0.57609]
[1585954111030,145.66,6733.04,171.3,-0.02822,5e-05,0.57579]
[1585954116063,145.66,6733.33,171.3,-0.02821,5e-05,0.57561]
[1585954121098,145.66,6733.06,171.3,-0.02822,5e-05,0.57586]
[1585954126130,145.67,6733.08,171.3,-0.02823,5e-05,0.57589]
[1585954131166,145.67,6733.31,171.3,-0.02822,5e-05,0.57575]
[1585954136202,145.67,6733.41,171.3,-0.02821,5e-05,0.57572]
[1585954141236,145.68,6733.64,171.3,-0.02821,5e-05,0.5756]
[1585954146271,145.68,6736.24,171.3,-0.02808,5e-05,0.57367]
[1585954147287,145.68,6737.39,171.3,-0.02802,5e-05,0.57283]
[1585954147475,145.68,6737.39,171.3,-0.02802,5e-05,0.57283]
[1585954153321,145.51,6744.17,171.3,-0.02756,5e-05,0.56552]
[1585954158355,145.39,6744.46,171.3,-0.02745,5e-05,0.56366]
[1585954162898,145.29,6744.66,171.3,-0.02737,5e-05,0.56227]
[1585954163162,145.29,6744.66,171.3,-0.02737,5e-05,0.56227]
[1585954168425,145.16,6747.53,171.3,-0.02713,5e-05,0.55841]
[1585954170798,145.11,6747.47,171.3,-0.0271,5e-05,0.55793]
[1585954181515,144.91,6749.4,171.3,-0.02685,5e-05,0.55371]
[1585954186551,144.82,6749.3,171.3,-0.02679,5e-05,0.55271]
[1585954191584,144.74,6744.25,171.3,-0.02697,5e-05,0.55537]
[1585954192578,144.74,6744.25,171.3,-0.02697,5e-05,0.55537]
[1585954192580,144.74,6744.25,171.3,-0.02697,5e-05,0.55537]
[1585954197631,144.63,6744.95,171.3,-0.02686,5e-05,0.55351]
[1585954202662,144.55,6744.83,171.3,-0.0268,5e-05,0.55253]
[1585954207700,144.47,6744.3,171.3,-0.02677,5e-05,0.55191]
[1585954212732,144.4,6745.23,171.3,-0.02667,5e-05,0.55025]
[1585954217770,144.33,6748.67,171.3,-0.02645,5e-05,0.54683]
[1585954222802,144.27,6752.5,171.3,-0.02623,5e-05,0.54329]
[1585954227836,144.23,6758.73,171.3,-0.02591,5e-05,0.53817]
[1585954229719,144.22,6761.08,171.3,-0.02579,5e-05,0.53638]
[1585954234888,144.21,6765.17,171.3,-0.02559,5e-05,0.53306]
[1585954244959,144.18,6765.11,171.3,-0.02557,5e-05,0.53278]
[1585954249992,144.18,6768.0,171.3,-0.02543,5e-05,0.53062]
[1585954255030,144.18,6769.44,171.3,-0.02537,5e-05,0.52957]
[1585954260070,144.18,6768.51,171.3,-0.02541,5e-05,0.53027]
[1585954270134,144.18,6766.43,171.3,-0.02551,5e-05,0.53176]
[1585954271287,144.18,6766.23,171.3,-0.02552,5e-05,0.53189]
[1585954272114,144.17,6764.95,171.3,-0.02557,5e-05,0.5328]
[1585954274825,144.17,6762.58,171.3,-0.02568,5e-05,0.53447]
[1585954284146,144.43,6762.6,171.3,-0.02587,5e-05,0.53777]
[1585954284711,144.43,6762.6,171.3,-0.02587,5e-05,0.53777]
[1585954290054,144.61,6765.63,171.3,-0.02586,5e-05,0.53778]
[1585954290138,144.61,6765.63,171.3,-0.02586,5e-05,0.53778]
[1585954295311,144.74,6763.58,171.3,-0.02605,5e-05,0.54089]
[1585954300341,144.87,6763.28,171.3,-0.02615,5e-05,0.54273]
[1585954305379,144.99,6764.01,171.3,-0.02621,5e-05,0.54376]
[1585954310412,145.11,6763.19,171.3,-0.02633,5e-05,0.54583]
[1585954318178,145.28,6763.36,171.3,-0.02645,5e-05,0.54787]
[1585954318319,145.28,6763.36,171.3,-0.02645,5e-05,0.54787]
[1585954325522,145.44,6763.26,171.3,-0.02657,5e-05,0.54998]
[1585954327580,145.46,6763.36,171.3,-0.02658,5e-05,0.55015]
[1585954327832,145.46,6763.36,171.3,-0.02658,5e-05,0.55015]
[1585954335589,145.62,6766.3,171.3,-0.02656,5e-05,0.55008]
[1585954345660,145.8,6765.88,171.3,-0.02671,5e-05,0.55263]
[1585954351705,145.89,6765.26,171.3,-0.02681,5e-05,0.55417]
[1585954356734,145.97,6766.85,171.3,-0.02679,5e-05,0.55398]
[1585954361772,146.05,6766.17,171.3,-0.02688,5e-05,0.55544]
[1585954372847,146.2,6765.41,171.3,-0.02702,5e-05,0.55791]
[1585954374093,146.21,6765.61,171.3,-0.02702,5e-05,0.55792]
[1585954374644,146.21,6765.61,171.3,-0.02702,5e-05,0.55792]
[1585954382448,146.29,6760.81,171.3,-0.02731,5e-05,0.56255]
[1585954382550,146.29,6760.81,171.3,-0.02731,5e-05,0.56255]
[1585954387955,146.34,6758.13,171.3,-0.02748,5e-05,0.56519]
[1585954394604,146.39,6757.26,171.3,-0.02756,5e-05,0.56639]
[1585954394795,146.39,6757.26,171.3,-0.02756,5e-05,0.56639]
[1585954400802,146.42,6757.05,171.3,-0.02759,5e-05,0.56702]
[1585954401025,146.42,6757.05,171.3,-0.02759,5e-05,0.56702]
[1585954408093,146.48,6761.3,171.3,-0.02743,5e-05,0.56453]
[1585954410410,146.49,6761.4,171.3,-0.02743,5e-05,0.56465]
[1585954410752,146.49,6761.4,171.3,-0.02743,5e-05,0.56465]
[1585954423200,146.6,6763.96,171.3,-0.02738,5e-05,0.56398]
[1585954428235,146.64,6764.05,171.3,-0.02741,5e-05,0.56441]
[1585954433272,146.67,6763.32,171.3,-0.02747,5e-05,0.56541]
[1585954443337,146.74,6763.37,171.3,-0.02752,5e-05,0.56621]
[1585954448373,146.77,6763.27,171.3,-0.02754,5e-05,0.56666]
[1585954453411,146.8,6763.1,171.3,-0.02757,5e-05,0.56715]
[1585954458443,146.82,6763.28,171.3,-0.02758,5e-05,0.56736]
[1585954463475,146.85,6763.18,171.3,-0.02761,5e-05,0.56776]
[1585954473552,146.9,6764.56,171.3,-0.02757,5e-05,0.56726]
[1585954478584,146.93,6764.56,171.3,-0.02759,5e-05,0.56759]
[1585954483621,146.95,6764.39,171.3,-0.02762,5e-05,0.56803]
[1585954494029,147.0,6764.14,171.3,-0.02767,5e-05,0.56883]
[1585954495210,147.0,6764.14,171.3,-0.02767,5e-05,0.56883]
[1585954495437,147.0,6764.14,171.3,-0.02767,5e-05,0.56883]
[1585954502650,147.03,6763.25,171.3,-0.02773,5e-05,0.5699]
[1585954502726,147.03,6763.25,171.3,-0.02773,5e-05,0.5699]
[1585954508466,147.05,6762.78,171.3,-0.02777,5e-05,0.57049]
[1585954514843,147.07,6762.82,171.3,-0.02778,5e-05,0.5707]
[1585954519870,147.08,6763.59,171.3,-0.02776,5e-05,0.5703]
[1585954524910,147.1,6763.82,171.3,-0.02776,5e-05,0.57031]
[1585954529945,147.11,6763.81,171.3,-0.02777,5e-05,0.5705]
[1585954539670,147.14,6763.99,171.3,-0.02777,5e-05,0.57055]
[1585954539967,147.14,6763.99,171.3,-0.02777,5e-05,0.57055]
[1585954545029,147.15,6763.97,171.3,-0.02778,5e-05,0.57077]
[1585954548081,147.16,6763.97,171.3,-0.02779,5e-05,0.57087]
[1585954548317,147.16,6763.97,171.3,-0.02779,5e-05,0.57087]
[1585954554695,147.17,6763.79,171.3,-0.02781,5e-05,0.57118]
[1585954560151,147.19,6763.71,171.3,-0.02782,5e-05,0.5714]
[1585954565185,147.2,6763.78,171.3,-0.02783,5e-05,0.57148]
[1585954570226,147.21,6763.37,171.3,-0.02785,5e-05,0.57191]
[1585954575254,147.21,6763.67,171.3,-0.02784,5e-05,0.57179]
[1585954585326,147.23,6763.6,171.3,-0.02786,5e-05,0.57206]
[1585954590362,147.24,6763.72,171.3,-0.02786,5e-05,0.57207]
[1585954595399,147.25,6763.72,171.3,-0.02786,5e-05,0.57203]
[1585954600431,147.25,6763.51,171.3,-0.02788,5e-05,0.57228]
[1585954611510,147.26,6762.22,171.3,-0.02795,5e-05,0.57338]
[1585954614096,147.27,6762.05,171.3,-0.02796,5e-05,0.57353]
[1585954614423,147.27,6762.05,171.3,-0.02796,5e-05,0.57353]
[1585954622587,147.26,6760.23,171.3,-0.02804,5e-05,0.57486]
[1585954627622,147.26,6760.82,171.3,-0.02801,5e-05,0.5744]
[1585954630788,147.26,6760.89,171.3,-0.02801,5e-05,0.57435]
[1585954631097,147.26,6760.89,171.3,-0.02801,5e-05,0.57435]
[1585954637693,147.26,6760.81,171.3,-0.02801,5e-05,0.57439]
[1585954643735,147.26,6760.76,171.3,-0.02802,5e-05,0.57442]
[1585954648769,147.26,6761.33,171.3,-0.02799,5e-05,0.574]
[1585954652702,147.26,6761.26,171.3,-0.02798,5e-05,0.57392]
[1585954662742,147.26,6760.2,171.3,-0.02804,5e-05,0.57471]
[1585954667905,147.26,6759.96,171.3,-0.02805,5e-05,0.57486]
[1585954672941,147.25,6759.78,171.3,-0.02805,5e-05,0.57495]
[1585954683007,147.25,6759.86,171.3,-0.02805,5e-05,0.57484]
[1585954688041,147.25,6760.07,171.3,-0.02803,5e-05,0.57465]
[1585954693081,147.25,6759.69,171.3,-0.02805,5e-05,0.57491]
[1585954693120,147.25,6759.69,171.3,-0.02805,5e-05,0.57491]
[1585954693314,147.25,6759.69,171.3,-0.02805,5e-05,0.57491]
[1585954702544,147.23,6754.86,171.3,-0.02827,5e-05,0.5783]
[1585954702846,147.23,6754.86,171.3,-0.02827,5e-05,0.5783]
[1585954711977,147.2,6754.61,182.3,-0.02826,5e-05,0.57803]
[1585954711998,147.2,6754.61,182.3,-0.02826,5e-05,0.57803]
[1585954717248,147.31,6754.89,182.3,-0.02833,5e-05,0.57926]
[1585954722282,147.43,6759.53,182.3,-0.02819,5e-05,0.57722]
[1585954727315,147.55,6761.21,182.3,-0.0282,5e-05,0.57747]
[1585954732350,147.66,6762.25,182.3,-0.02823,5e-05,0.57816]
[1585954737387,147.77,6761.81,182.3,-0.02834,5e-05,0.57994]
[1585954738007,147.77,6761.81,182.3,-0.02834,5e-05,0.57994]
[1585954743428,147.9,6761.5,182.3,-0.02845,5e-05,0.58177]
[1585954748462,148.0,6761.95,182.3,-0.0285,5e-05,0.5827]
[1585954753498,148.09,6763.0,182.3,-0.02852,5e-05,0.58314]
[1585954758535,148.19,6763.84,182.3,-0.02855,5e-05,0.58371]
[1585954763567,148.28,6768.63,182.3,-0.02839,5e-05,0.58134]
[1585954768601,148.38,6769.1,182.3,-0.02844,5e-05,0.58224]
[1585954773639,148.48,6769.09,182.3,-0.0285,5e-05,0.58333]
[1585954778678,148.57,6767.57,182.3,-0.02864,5e-05,0.58561]
[1585954783711,148.65,6767.3,182.3,-0.02872,5e-05,0.58686]
[1585954788744,148.73,6767.12,182.3,-0.02878,5e-05,0.58797]
[1585954793779,148.8,6771.72,182.3,-0.02861,5e-05,0.58547]
[1585954798813,148.89,6776.65,182.3,-0.02844,5e-05,0.58287]
[1585954803849,148.97,6774.95,182.3,-0.02859,5e-05,0.58528]
[1585954808882,149.06,6775.83,182.3,-0.0286,5e-05,0.58567]
[1585954813922,149.13,6776.14,182.3,-0.02865,5e-05,0.58643]
[1585954818957,149.21,6776.99,182.3,-0.02866,5e-05,0.58677]
[1585954823990,149.29,6776.99,182.3,-0.02872,5e-05,0.58774]
[1585954830030,149.38,6777.16,182.3,-0.02878,5e-05,0.58874]
[1585954835068,149.46,6775.77,182.3,-0.0289,5e-05,0.59066]
[1585954840103,149.52,6775.33,182.3,-0.02897,5e-05,0.59177]
[1585954841820,149.53,6775.59,182.3,-0.02896,5e-05,0.59172]
[1585954842704,149.54,6775.49,182.3,-0.02898,5e-05,0.59194]
[1585954848157,149.61,6776.04,182.3,-0.029,5e-05,0.5924]
[1585954853194,149.66,6776.73,182.3,-0.02901,5e-05,0.59258]
[1585954863264,149.77,6777.5,182.3,-0.02905,5e-05,0.59333]
[1585954869029,149.82,6777.46,182.3,-0.02909,5e-05,0.59399]
[1585954874338,149.87,6776.22,182.3,-0.02919,5e-05,0.59563]
[1585954884408,149.95,6774.21,182.3,-0.02935,5e-05,0.59811]
[1585954889445,149.98,6774.5,182.3,-0.02936,5e-05,0.5983]
[1585954895493,150.02,6774.95,182.3,-0.02936,5e-05,0.5983]
[1585954900520,150.05,6775.16,182.3,-0.02937,5e-05,0.59855]
[1585954910593,150.1,6773.57,182.3,-0.02949,5e-05,0.60045]
[1585954915630,150.13,6772.6,182.3,-0.02956,5e-05,0.60146]
[1585954920658,150.15,6772.9,182.3,-0.02956,5e-05,0.60149]
[1585954930733,150.19,6773.31,182.3,-0.02957,5e-05,0.60169]
[1585954935767,150.2,6773.39,182.3,-0.02958,5e-05,0.60187]
[1585954940803,150.22,6773.12,182.3,-0.0296,5e-05,0.6023]
[1585954945842,150.24,6772.53,182.3,-0.02964,5e-05,0.60295]
[1585954956028,150.27,6772.58,182.3,-0.02966,5e-05,0.60314]
[1585954961949,150.28,6772.45,182.3,-0.02968,5e-05,0.60344]
[1585954966993,150.29,6772.04,182.3,-0.02971,5e-05,0.6039]
[1585954972021,150.31,6771.97,182.3,-0.02972,5e-05,0.60409]
[1585954977074,150.31,6770.22,182.3,-0.02981,5e-05,0.60552]
[1585954983098,150.32,6769.4,182.3,-0.02986,5e-05,0.60621]
[1585954988131,150.32,6769.31,182.3,-0.02986,5e-05,0.6063]
[1585954993167,150.32,6768.02,182.3,-0.02993,5e-05,0.60732]
[1585955003236,150.32,6767.17,182.3,-0.02997,5e-05,0.6079]
[1585955008272,150.31,6766.92,182.3,-0.02998,5e-05,0.60804]
[1585955013307,150.31,6766.63,182.3,-0.02998,5e-05,0.60809]
[1585955023380,150.3,6766.75,182.3,-0.02997,5e-05,0.6079]
[1585955029422,150.3,6766.82,182.3,-0.02997,5e-05,0.6078]
[1585955035461,150.3,6766.41,182.3,-0.02998,5e-05,0.60807]
[1585955045534,150.29,6766.9,182.3,-0.02996,5e-05,0.60762]
[1585955050568,150.29,6766.8,182.3,-0.02996,5e-05,0.60766]
[1585955055601,150.29,6766.72,182.3,-0.02996,5e-05,0.6077]
[1585955061029,150.28,6766.94,182.3,-0.02995,5e-05,0.6075]
[1585955071711,150.28,6768.05,182.3,-0.02988,5e-05,0.6065]
[1585955076751,150.29,6769.3,182.3,-0.02982,5e-05,0.60559]
[1585955079795,150.29,6770.07,182.3,-0.02979,5e-05,0.60505]
[1585955080812,150.29,6769.94,182.3,-0.0298,5e-05,0.60516]
[1585955081817,150.29,6770.52,182.3,-0.02977,5e-05,0.60474]
[1585955087825,150.3,6770.06,182.3,-0.0298,5e-05,0.6052]
[1585955093866,150.31,6770.82,182.3,-0.02977,5e-05,0.60474]
[1585955098908,150.32,6770.92,182.3,-0.02977,5e-05,0.60477]
[1585955103940,150.33,6771.4,182.3,-0.02975,5e-05,0.60451]
[1585955108972,150.33,6771.73,182.3,-0.02974,5e-05,0.60436]
[1585955114009,150.34,6771.08,182.3,-0.02978,5e-05,0.60496]
[1585955119083,150.35,6769.95,182.3,-0.02984,5e-05,0.6059]
[1585955120076,150.35,6770.5,182.3,-0.02981,5e-05,0.60549]
[1585955124114,150.35,6769.86,182.3,-0.02985,5e-05,0.60603]
[1585955130117,150.36,6769.91,182.3,-0.02985,5e-05,0.60603]
[1585955135154,150.36,6769.32,182.3,-0.02987,5e-05,0.60637]
[1585955145229,150.36,6769.14,182.3,-0.02988,5e-05,0.60653]
[1585955150258,150.36,6768.95,182.3,-0.02989,5e-05,0.60669]
[1585955155294,150.36,6768.93,182.3,-0.0299,5e-05,0.60672]
[1585955160334,150.36,6768.98,182.3,-0.02989,5e-05,0.60668]
[1585955170402,150.36,6768.28,182.3,-0.02993,5e-05,0.6072]
[1585955175442,150.36,6763.99,182.3,-0.03014,5e-05,0.61038]
[1585955180472,150.34,6766.07,182.3,-0.03003,5e-05,0.60866]
[1585955185504,150.34,6767.3,182.3,-0.02996,5e-05,0.60768]
[1585955195574,150.34,6767.55,182.3,-0.02994,5e-05,0.60729]
[1585955201623,150.33,6767.24,182.3,-0.02995,5e-05,0.6075]
[1585955206653,150.33,6767.79,182.3,-0.02992,5e-05,0.60707]
[1585955217730,150.33,6768.07,182.3,-0.02991,5e-05,0.60685]
[1585955222765,150.33,6767.93,182.3,-0.02992,5e-05,0.60695]
[1585955227841,150.33,6767.74,182.3,-0.02993,5e-05,0.6071]
[1585955233886,150.33,6768.03,182.3,-0.02991,5e-05,0.60688]
[1585955243953,150.33,6767.53,182.3,-0.02993,5e-05,0.60723]
[1585955248990,150.33,6767.3,182.3,-0.02995,5e-05,0.60738]
[1585955255028,150.33,6767.15,182.3,-0.02994,5e-05,0.60733]
[1585955265099,150.32,6766.91,182.3,-0.02995,5e-05,0.60746]
[1585955270137,150.32,6766.88,182.3,-0.02995,5e-05,0.60746]
[1585955275167,150.32,6766.57,182.3,-0.02997,5e-05,0.60767]
[1585955286029,150.31,6766.55,182.3,-0.02996,5e-05,0.60761]
[1585955291284,150.31,6766.48,182.3,-0.02997,5e-05,0.60763]
[1585955296319,150.31,6766.44,182.3,-0.02997,5e-05,0.60762]
[1585955301352,150.3,6766.4,182.3,-0.02997,5e-05,0.60762]
[1585955311422,150.3,6765.94,182.3,-0.02998,5e-05,0.60773]
[1585955316458,150.29,6765.57,182.3,-0.02999,5e-05,0.60798]
[1585955321492,150.29,6765.53,182.3,-0.02999,5e-05,0.60795]
[1585955332569,150.28,6766.18,182.3,-0.02996,5e-05,0.60739]
[1585955337603,150.28,6766.01,182.3,-0.02996,5e-05,0.60749]
[1585955342640,150.28,6766.04,182.3,-0.02996,5e-05,0.60744]
[1585955347673,150.28,6766.01,182.3,-0.02996,5e-05,0.60744]
[1585955357747,150.27,6766.02,182.3,-0.02996,5e-05,0.60738]
[1585955362781,150.27,6767.26,182.3,-0.02989,5e-05,0.60643]
[1585955367817,150.28,6768.41,182.3,-0.02984,5e-05,0.6056]
[1585955372847,150.28,6768.9,182.3,-0.02981,5e-05,0.60516]
[1585955382922,150.29,6769.14,182.3,-0.02981,5e-05,0.60513]
[1585955387957,150.3,6769.66,182.3,-0.02979,5e-05,0.60481]
[1585955387982,150.3,6769.66,182.3,-0.02979,5e-05,0.60481]
[1585955394029,150.31,6769.32,182.3,-0.02981,5e-05,0.60517]
[1585955397042,150.31,6769.14,182.3,-0.02982,5e-05,0.60535]
[1585955404068,150.32,6768.64,182.3,-0.02985,5e-05,0.6058]
[1585955409102,150.32,6768.77,182.3,-0.02985,5e-05,0.60575]
[1585955414135,150.32,6768.71,182.3,-0.02985,5e-05,0.60584]
[1585955419175,150.33,6768.61,182.3,-0.02986,5e-05,0.60595]
[1585955424206,150.33,6768.85,182.3,-0.02985,5e-05,0.60581]
[1585955431286,150.34,6769.1,182.3,-0.02983,5e-05,0.60555]
[1585955437298,150.34,6769.28,182.3,-0.02983,5e-05,0.60549]
[1585955442334,150.35,6769.88,182.3,-0.0298,5e-05,0.6051]
[1585955447367,150.35,6769.87,182.3,-0.02981,5e-05,0.60518]
[1585955454029,150.36,6769.91,182.3,-0.02981,5e-05,0.60525]
[1585955459449,150.37,6769.86,182.3,-0.02982,5e-05,0.60536]
[1585955464488,150.37,6770.08,182.3,-0.02981,5e-05,0.60525]
[1585955472029,150.38,6770.57,182.3,-0.02979,5e-05,0.605]
[1585955484029,150.39,6770.55,182.3,-0.02981,5e-05,0.60519]
[1585955490028,150.4,6770.54,182.3,-0.02981,5e-05,0.60527]
[1585955496029,150.41,6770.54,182.3,-0.02981,5e-05,0.60522]
[1585955507790,150.42,6770.53,182.3,-0.02982,5e-05,0.60537]
[1585955512823,150.42,6770.62,182.3,-0.02982,5e-05,0.60536]
[1585955517858,150.43,6770.74,182.3,-0.02981,5e-05,0.60532]
[1585955523028,150.43,6770.7,182.3,-0.02982,5e-05,0.60541]
[1585955533973,150.44,6770.89,182.3,-0.02982,5e-05,0.60539]
[1585955540015,150.44,6770.82,182.3,-0.02982,5e-05,0.6055]
[1585955550084,150.47,6776.84,182.3,-0.02954,5e-05,0.60122]
[1585955555119,150.48,6777.76,182.3,-0.0295,5e-05,0.60062]
[1585955561157,150.51,6778.27,182.3,-0.02949,5e-05,0.60055]
[1585955566197,150.53,6779.07,182.3,-0.02947,5e-05,0.6002]
[1585955576267,150.58,6783.7,182.3,-0.02928,5e-05,0.5974]
[1585955581300,150.61,6784.96,182.3,-0.02924,5e-05,0.59687]
[1585955586333,150.65,6786.82,182.3,-0.02918,5e-05,0.59592]
[1585955591373,150.68,6787.6,182.3,-0.02916,5e-05,0.59579]
[1585955601443,150.76,6787.72,182.3,-0.02921,5e-05,0.5966]
[1585955606474,150.79,6788.6,182.3,-0.02919,5e-05,0.59637]
[1585955611510,150.82,6788.1,182.3,-0.02924,5e-05,0.59703]
[1585955616544,150.85,6788.43,182.3,-0.02924,5e-05,0.59717]
[1585955626617,150.91,6788.13,182.3,-0.0293,5e-05,0.59814]
[1585955631654,150.94,6788.14,182.3,-0.02932,5e-05,0.59847]
[1585955637029,150.97,6788.47,182.3,-0.02933,5e-05,0.59861]
[1585955643029,151.0,6788.62,182.3,-0.02934,5e-05,0.59888]
[1585955655029,151.06,6789.16,182.3,-0.02936,5e-05,0.5992]
[1585955660854,151.08,6789.2,182.3,-0.02937,5e-05,0.59945]
[1585955666897,151.11,6789.49,182.3,-0.02938,5e-05,0.59957]
[1585955676968,151.15,6790.78,182.3,-0.02934,5e-05,0.59905]
[1585955682002,151.18,6790.59,182.3,-0.02937,5e-05,0.59953]
[1585955687040,151.2,6789.63,182.3,-0.02943,5e-05,0.60049]
[1585955692074,151.21,6789.67,182.3,-0.02945,5e-05,0.60067]
[1585955703990,151.25,6789.76,182.3,-0.02947,5e-05,0.60105]
[1585955705070,151.25,6789.76,182.3,-0.02947,5e-05,0.60105]
[1585955711210,151.27,6789.93,182.3,-0.02948,5e-05,0.60123]
[1585955716241,151.29,6790.13,182.3,-0.02948,5e-05,0.60126]
[1585955726309,151.31,6789.93,182.3,-0.02951,5e-05,0.60174]
[1585955732352,151.33,6789.66,182.3,-0.02953,5e-05,0.602]
[1585955735226,151.33,6789.49,182.3,-0.02954,5e-05,0.60218]
[1585955742028,151.35,6789.7,182.3,-0.02954,5e-05,0.60221]
[1585955752489,151.37,6789.67,182.3,-0.02956,5e-05,0.60251]
[1585955757530,151.38,6789.63,182.3,-0.02956,5e-05,0.60266]
[1585955762563,151.39,6789.72,182.3,-0.02957,5e-05,0.6027]
[1585955772635,151.39,6783.42,182.3,-0.02988,5e-05,0.60744]
[1585955777670,151.38,6782.94,182.3,-0.0299,5e-05,0.6077]
[1585955782704,151.37,6783.14,182.3,-0.02988,5e-05,0.60744]
[1585955787740,151.36,6780.64,182.3,-0.03,5e-05,0.60919]
[1585955797810,151.33,6780.28,182.3,-0.02999,5e-05,0.60897]
[1585955802841,151.32,6780.45,182.3,-0.02997,5e-05,0.60868]
[1585955807878,151.3,6778.32,182.3,-0.03007,5e-05,0.6101]
[1585955812912,151.29,6778.56,182.3,-0.03004,5e-05,0.60971]
[1585955823029,151.26,6778.76,182.3,-0.03001,5e-05,0.60919]
[1585955829025,151.24,6778.61,182.3,-0.03001,5e-05,0.60908]
[1585955834061,151.23,6778.32,182.3,-0.03001,5e-05,0.60914]
[1585955844128,151.2,6777.37,182.3,-0.03004,5e-05,0.6095]
[1585955849172,151.19,6777.5,182.3,-0.03002,5e-05,0.60923]
[1585955854201,151.17,6777.53,182.3,-0.03,5e-05,0.60887]
[1585955864271,151.15,6778.61,182.3,-0.02993,5e-05,0.60777]
[1585955869310,151.14,6779.21,182.3,-0.02989,5e-05,0.60723]
[1585955874343,151.14,6778.92,182.3,-0.0299,5e-05,0.60737]
[1585955879372,151.13,6778.88,182.3,-0.0299,5e-05,0.60732]
[1585955889447,151.12,6780.47,182.3,-0.02982,5e-05,0.60602]
[1585955894485,151.12,6780.44,182.3,-0.02982,5e-05,0.60603]
[1585955899520,151.12,6780.4,182.3,-0.02982,5e-05,0.60604]
[1585955905564,151.12,6780.8,182.3,-0.0298,5e-05,0.60571]
[1585955915631,151.11,6779.49,182.3,-0.02985,5e-05,0.6065]
[1585955921674,151.11,6779.68,182.3,-0.02984,5e-05,0.60631]
[1585955926710,151.11,6779.98,182.3,-0.02982,5e-05,0.60605]
[1585955936778,151.1,6779.54,182.3,-0.02984,5e-05,0.60632]
[1585955941819,151.1,6779.35,182.3,-0.02985,5e-05,0.60642]
[1585955946849,151.1,6779.24,182.3,-0.02985,5e-05,0.60646]
[1585955951884,151.09,6778.81,182.3,-0.02987,5e-05,0.60674]
[1585955951926,151.09,6778.81,183.1,-0.02987,5e-05,0.60674]
[1585955963972,151.08,6778.48,183.1,-0.02988,5e-05,0.60686]
[1585955969006,151.08,6777.79,183.1,-0.02991,5e-05,0.60731]
[1585955974040,151.07,6777.62,183.1,-0.02991,5e-05,0.60722]
[1585955984112,151.06,6777.53,183.1,-0.0299,5e-05,0.60714]
[1585955991029,151.05,6777.47,183.1,-0.0299,5e-05,0.60709]
[1585955996194,151.05,6777.58,183.1,-0.02989,5e-05,0.60694]
[1585956006262,151.03,6775.06,183.1,-0.03001,5e-05,0.60868]
[1585956011301,151.02,6773.34,183.1,-0.03008,5e-05,0.60982]
[1585956016333,151.01,6772.83,183.1,-0.0301,5e-05,0.61002]
[1585956021370,150.99,6771.38,183.1,-0.03016,5e-05,0.61092]
[1585956031444,150.94,6769.42,183.1,-0.03022,5e-05,0.61171]
[1585956036471,150.92,6768.82,183.1,-0.03023,5e-05,0.61189]
[1585956041508,150.9,6767.74,183.1,-0.03027,5e-05,0.61242]
[1585956052585,150.85,6768.27,183.1,-0.03021,5e-05,0.6114]
[1585956054636,150.84,6767.19,183.1,-0.03026,5e-05,0.61213]
[1585956061650,150.81,6767.19,183.1,-0.03023,5e-05,0.61174]
[1585956066686,150.79,6767.4,183.1,-0.03021,5e-05,0.61133]
[1585956076757,150.76,6767.55,183.1,-0.03017,5e-05,0.61076]
[1585956076781,150.76,6767.55,183.1,-0.03017,5e-05,0.61076]
[1585956082800,150.74,6767.71,183.1,-0.03015,5e-05,0.61039]
[1585956083829,150.74,6767.43,183.1,-0.03016,5e-05,0.61056]
[1585956084832,150.73,6767.72,183.1,-0.03014,5e-05,0.6103]
[1585956086847,150.73,6767.52,183.1,-0.03015,5e-05,0.61038]
[1585956087850,150.72,6767.71,183.1,-0.03014,5e-05,0.6102]
[1585956094881,150.7,6767.66,183.1,-0.03012,5e-05,0.60984]
[1585956099915,150.69,6767.63,183.1,-0.03011,5e-05,0.60969]
[1585956104950,150.68,6768.83,183.1,-0.03004,5e-05,0.60863]
[1585956110992,150.67,6769.01,183.1,-0.03002,5e-05,0.60837]
[1585956122072,150.66,6769.82,183.1,-0.02997,5e-05,0.60759]
[1585956129029,150.65,6769.99,183.1,-0.02996,5e-05,0.60738]
[1585956135029,150.64,6769.92,183.1,-0.02996,5e-05,0.60736]
[1585956147029,150.63,6769.97,183.1,-0.02995,5e-05,0.60719]
[1585956152279,150.63,6770.03,183.1,-0.02994,5e-05,0.60697]
[1585956157318,150.63,6770.04,183.1,-0.02993,5e-05,0.60692]
[1585956164365,150.63,6770.12,183.1,-0.02993,5e-05,0.60682]
[1585956170407,150.62,6770.24,183.1,-0.02992,5e-05,0.60669]
[1585956175441,150.62,6770.08,183.1,-0.02993,5e-05,0.60679]
[1585956183029,150.62,6770.18,183.1,-0.02992,5e-05,0.60667]
[1585956188040,150.62,6770.89,183.1,-0.02988,5e-05,0.60611]
[1585956193570,150.62,6771.31,183.1,-0.02986,5e-05,0.60581]
[1585956198607,150.62,6771.63,183.1,-0.02985,5e-05,0.60559]
[1585956203640,150.62,6771.71,183.1,-0.02984,5e-05,0.60556]
[1585956208676,150.62,6771.68,183.1,-0.02985,5e-05,0.6056]
[1585956214017,150.62,6771.96,183.1,-0.02983,5e-05,0.60527]
[1585956219751,150.63,6773.2,183.1,-0.02977,5e-05,0.60441]
[1585956224784,150.64,6773.32,183.1,-0.02977,5e-05,0.6044]
[1585956229819,150.64,6773.35,183.1,-0.02977,5e-05,0.60445]
[1585956240029,150.65,6773.39,183.1,-0.02978,5e-05,0.60456]
[1585956246029,150.66,6773.83,183.1,-0.02976,5e-05,0.60431]
[1585956251974,150.67,6773.97,183.1,-0.02976,5e-05,0.60429]
[1585956257010,150.67,6773.23,183.1,-0.0298,5e-05,0.60491]
[1585956268094,150.68,6773.12,183.1,-0.02981,5e-05,0.60511]
[1585956274137,150.68,6772.86,183.1,-0.02982,5e-05,0.60522]
[1585956279173,150.69,6772.73,183.1,-0.02983,5e-05,0.60535]
[1585956284207,150.69,6772.58,183.1,-0.02984,5e-05,0.60549]
[1585956290253,150.69,6772.76,183.1,-0.02983,5e-05,0.60538]
[1585956296295,150.69,6772.78,183.1,-0.02983,5e-05,0.6054]
[1585956301330,150.7,6772.59,183.1,-0.02984,5e-05,0.60556]
[1585956306362,150.7,6772.34,183.1,-0.02986,5e-05,0.60577]
[1585956316430,150.7,6772.43,183.1,-0.02985,5e-05,0.60572]
[1585956322471,150.7,6772.57,183.1,-0.02985,5e-05,0.60564]
[1585956329525,150.7,6772.38,183.1,-0.02986,5e-05,0.60579]
[1585956341607,150.7,6772.35,183.1,-0.02986,5e-05,0.60571]
[1585956346641,150.7,6772.32,183.1,-0.02986,5e-05,0.60574]
[1585956351679,150.7,6772.34,183.1,-0.02986,5e-05,0.60573]
[1585956356712,150.71,6773.12,183.1,-0.02982,5e-05,0.60515]
[1585956363029,150.71,6774.36,183.1,-0.02976,5e-05,0.60428]
[1585956368795,150.72,6774.35,183.1,-0.02977,5e-05,0.60438]
[1585956375029,150.72,6774.3,183.1,-0.02977,5e-05,0.60449]
[1585956381029,150.73,6774.46,183.1,-0.02977,5e-05,0.60445]
[1585956393029,150.74,6774.98,183.1,-0.02975,5e-05,0.60407]
[1585956399029,150.75,6774.97,183.1,-0.02975,5e-05,0.60417]
[1585956405029,150.76,6774.96,183.1,-0.02976,5e-05,0.60427]
[1585956409736,150.76,6774.97,183.1,-0.02976,5e-05,0.60431]
[1585956416122,150.77,6774.98,183.1,-0.02977,5e-05,0.60441]
[1585956423029,150.78,6775.37,183.1,-0.02975,5e-05,0.60421]
[1585956429029,150.78,6775.36,183.1,-0.02976,5e-05,0.6043]
[1585956434430,150.79,6775.36,183.1,-0.02976,5e-05,0.60434]
[1585956440292,150.79,6775.06,183.1,-0.02978,5e-05,0.60467]
[1585956445333,150.79,6772.79,183.1,-0.0299,5e-05,0.60639]
[1585956450363,150.79,6772.39,183.1,-0.02991,5e-05,0.60666]
[1585956455402,150.79,6772.21,183.1,-0.02992,5e-05,0.60662]
[1585956465469,150.78,6772.0,183.1,-0.02992,5e-05,0.60669]
[1585956471029,150.78,6771.37,183.1,-0.02995,5e-05,0.60711]
[1585956476551,150.77,6771.48,183.1,-0.02994,5e-05,0.60697]
[1585956481583,150.77,6771.57,183.1,-0.02993,5e-05,0.60685]
[1585956492029,150.76,6771.69,183.1,-0.02992,5e-05,0.60667]
[1585956497697,150.76,6771.84,183.1,-0.02991,5e-05,0.60652]
[1585956502729,150.76,6771.6,183.1,-0.02992,5e-05,0.60666]
[1585956507768,150.75,6771.58,183.1,-0.02992,5e-05,0.60664]
[1585956518840,150.75,6771.35,183.1,-0.02992,5e-05,0.6066]
[1585956523878,150.74,6771.44,183.1,-0.02991,5e-05,0.6065]
[1585956528912,150.74,6771.53,183.1,-0.02991,5e-05,0.60641]
[1585956533943,150.74,6771.41,183.1,-0.02991,5e-05,0.60648]
[1585956540029,150.74,6771.35,183.1,-0.02991,5e-05,0.60648]
[1585956546029,150.73,6771.44,183.1,-0.02991,5e-05,0.60638]
[1585956552029,150.73,6771.58,183.1,-0.0299,5e-05,0.60624]
[1585956557428,150.73,6771.77,183.1,-0.02989,5e-05,0.60608]
[1585956563150,150.73,6772.64,183.1,-0.02984,5e-05,0.60542]
[1585956568182,150.73,6772.85,183.1,-0.02983,5e-05,0.60529]
[1585956573218,150.73,6773.29,183.1,-0.02981,5e-05,0.60484]
[1585956584306,150.74,6774.2,183.1,-0.02977,5e-05,0.60429]
[1585956589335,150.75,6774.28,183.1,-0.02977,5e-05,0.6043]
[1585956594368,150.76,6774.26,183.1,-0.02977,5e-05,0.60438]
[1585956599403,150.76,6775.68,183.1,-0.02971,5e-05,0.60337]
[1585956604441,150.77,6776.02,183.1,-0.0297,5e-05,0.60322]
[1585956611488,150.78,6776.02,183.1,-0.02971,5e-05,0.60337]
[1585956616520,150.79,6776.08,183.1,-0.02971,5e-05,0.60343]
[1585956621556,150.79,6774.52,183.1,-0.02979,5e-05,0.60467]
[1585956626592,150.8,6774.3,183.1,-0.0298,5e-05,0.60488]
[1585956632632,150.8,6774.47,183.1,-0.02979,5e-05,0.60466]
[1585956633576,150.8,6774.47,183.1,-0.02979,5e-05,0.60466]
[1585956634661,150.8,6774.95,183.1,-0.02977,5e-05,0.60432]
[1585956642029,150.81,6775.08,183.1,-0.02977,5e-05,0.60431]
[1585956647740,150.81,6774.72,183.1,-0.02979,5e-05,0.60465]
[1585956653780,150.82,6774.57,183.1,-0.0298,5e-05,0.60481]
[1585956659819,150.82,6774.49,183.1,-0.02981,5e-05,0.60492]
[1585956664872,150.83,6774.81,183.1,-0.02979,5e-05,0.60471]
[1585956669906,150.83,6774.96,183.1,-0.02979,5e-05,0.60463]
[1585956674940,150.83,6775.61,183.1,-0.02976,5e-05,0.6042]
[1585956687029,150.84,6775.63,183.1,-0.02977,5e-05,0.60433]
[1585956693029,150.85,6775.59,183.1,-0.02977,5e-05,0.60429]
[1585956705029,150.86,6775.67,183.1,-0.02977,5e-05,0.60436]
[1585956710186,150.86,6775.63,183.1,-0.02978,5e-05,0.60445]
[1585956715220,150.87,6775.65,183.1,-0.02978,5e-05,0.60449]
[1585956723029,150.87,6775.78,183.1,-0.02978,5e-05,0.60447]
[1585956735028,150.88,6775.83,183.1,-0.02978,5e-05,0.60454]
[1585956741029,150.89,6775.84,183.1,-0.02978,5e-05,0.60459]
[1585956747029,150.89,6775.83,183.1,-0.02979,5e-05,0.60464]
[1585956753029,150.89,6774.86,183.1,-0.02983,5e-05,0.60527]
[1585956759029,150.9,6774.92,183.1,-0.02983,5e-05,0.60525]
[1585956764566,150.9,6774.84,183.1,-0.02983,5e-05,0.60532]
[1585956774636,150.9,6774.67,183.1,-0.02984,5e-05,0.60546]
[1585956780029,150.9,6774.61,183.1,-0.02985,5e-05,0.6055]
[1585956786029,150.9,6774.62,183.1,-0.02985,5e-05,0.6055]
[1585956792029,150.9,6774.63,183.1,-0.02985,5e-05,0.60549]
[1585956802830,150.9,6775.25,183.1,-0.02982,5e-05,0.60505]
[1585956809878,150.9,6775.3,183.1,-0.02981,5e-05,0.60504]
[1585956816029,150.9,6775.32,183.1,-0.02981,5e-05,0.60492]
[1585956822029,150.91,6775.34,183.1,-0.02981,5e-05,0.60493]
[1585956828028,150.91,6775.34,183.1,-0.02981,5e-05,0.60496]
[1585956833042,150.91,6775.34,183.1,-0.02981,5e-05,0.60499]
[1585956846029,150.92,6775.5,183.1,-0.02981,5e-05,0.60493]
[1585956852029,150.92,6775.49,183.1,-0.02981,5e-05,0.60496]
[1585956858028,150.92,6775.49,183.1,-0.02981,5e-05,0.60498]
[1585956863253,150.92,6774.57,183.1,-0.02986,5e-05,0.60569]
[1585956870028,150.92,6774.3,183.1,-0.02987,5e-05,0.60587]
[1585956876029,150.92,6774.22,183.1,-0.02987,5e-05,0.60577]
[1585956881381,150.91,6771.62,183.1,-0.03,5e-05,0.60768]
[1585956886416,150.9,6769.01,183.1,-0.03012,5e-05,0.6095]
[1585956896486,150.87,6767.44,183.1,-0.03017,5e-05,0.61031]
[1585956901521,150.85,6765.63,183.1,-0.03025,5e-05,0.61146]
[1585956902562,150.85,6763.79,183.1,-0.03034,5e-05,0.61282]
[1585956908572,150.81,6759.07,183.1,-0.03056,5e-05,0.61594]
[1585956913601,150.77,6756.44,183.1,-0.03066,5e-05,0.61746]
[1585956916496,150.75,6755.35,183.1,-0.0307,5e-05,0.61807]
[1585956916519,150.75,6755.35,183.1,-0.0307,5e-05,0.61807]
[1585956922672,150.57,6754.54,183.1,-0.0306,5e-05,0.6163]
[1585956927703,150.42,6754.5,183.1,-0.03049,5e-05,0.61441]
[1585956933029,150.27,6755.7,183.1,-0.03031,5e-05,0.61143]
[1585956944821,149.91,6754.78,183.1,-0.03008,5e-05,0.60756]
[1585956949856,149.76,6755.22,183.1,-0.02994,5e-05,0.6053]
[1585956956905,149.55,6754.96,183.1,-0.0298,5e-05,0.60283]
[1585956961942,149.4,6756.74,183.1,-0.02959,5e-05,0.59959]
[1585956972013,149.13,6757.13,183.1,-0.02937,5e-05,0.59583]
[1585956977048,149.01,6756.41,183.1,-0.02931,5e-05,0.59477]
[1585956982082,148.89,6755.86,183.1,-0.02925,5e-05,0.59363]
[1585956987769,148.77,6757.36,183.1,-0.02908,5e-05,0.59101]
[1585956993159,148.64,6757.53,183.1,-0.02897,5e-05,0.58911]
[1585956998199,148.54,6757.11,183.1,-0.02892,5e-05,0.58816]
[1585957003229,148.44,6756.45,183.1,-0.02888,5e-05,0.58741]
[1585957008265,148.35,6755.93,183.1,-0.02883,5e-05,0.5866]
[1585957013302,148.26,6756.17,183.1,-0.02875,5e-05,0.58527]
[1585957023368,148.1,6756.38,183.1,-0.02862,5e-05,0.58303]
[1585957029029,148.01,6756.32,183.1,-0.02855,5e-05,0.58191]
[1585957034448,147.93,6756.38,183.1,-0.02849,5e-05,0.58094]
[1585957044515,147.79,6755.92,183.1,-0.02841,5e-05,0.57941]
[1585957050029,147.72,6755.45,183.1,-0.02838,5e-05,0.57896]
[1585957056029,147.65,6755.41,183.1,-0.02832,5e-05,0.57794]
[1585957062029,147.58,6755.07,183.1,-0.02829,5e-05,0.57732]
[1585957072713,147.47,6754.39,183.1,-0.02824,5e-05,0.57634]
[1585957077753,147.42,6753.01,183.1,-0.02826,5e-05,0.57672]
[1585957082786,147.36,6752.52,183.1,-0.02825,5e-05,0.57642]
[1585957093861,147.24,6749.59,183.1,-0.0283,5e-05,0.5771]
[1585957098898,147.19,6748.7,183.1,-0.02831,5e-05,0.57708]
[1585957103930,147.14,6748.17,183.1,-0.02829,5e-05,0.57682]
[1585957115007,147.03,6747.17,183.1,-0.02826,5e-05,0.57603]
[1585957120045,146.98,6747.21,183.1,-0.02822,5e-05,0.5754]
[1585957125078,146.94,6746.88,183.1,-0.0282,5e-05,0.57506]
[1585957135149,146.84,6739.33,183.1,-0.0285,5e-05,0.57953]
[1585957140187,146.78,6740.22,183.1,-0.02841,5e-05,0.57812]
[1585957145218,146.73,6740.19,183.1,-0.02837,5e-05,0.57746]
[1585957150254,146.68,6744.28,183.1,-0.02814,5e-05,0.57379]
[1585957161333,146.61,6746.39,183.1,-0.02798,5e-05,0.57124]
[1585957166363,146.58,6746.73,183.1,-0.02794,5e-05,0.57062]
[1585957171403,146.55,6747.05,183.1,-0.0279,5e-05,0.56991]
[1585957176434,146.53,6748.72,183.1,-0.0278,5e-05,0.56837]
[1585957186506,146.5,6749.19,183.1,-0.02775,5e-05,0.56757]
[1585957191545,146.48,6749.08,183.1,-0.02774,5e-05,0.56745]
[1585957196575,146.46,6749.07,183.1,-0.02773,5e-05,0.56726]
[1585957201609,146.45,6749.21,183.1,-0.02771,5e-05,0.56697]
[1585957211681,146.42,6749.33,183.1,-0.02769,5e-05,0.56655]
[1585957216716,146.41,6749.67,183.1,-0.02766,5e-05,0.56612]
[1585957221752,146.4,6750.22,183.1,-0.02763,5e-05,0.56558]
[1585957227029,146.39,6750.84,183.1,-0.02759,5e-05,0.56501]
[1585957237866,146.37,6748.7,183.1,-0.02767,5e-05,0.56621]
[1585957242900,146.36,6748.69,183.1,-0.02767,5e-05,0.56609]
[1585957247936,146.35,6748.67,183.1,-0.02766,5e-05,0.56598]
[1585957253977,146.34,6748.67,183.1,-0.02765,5e-05,0.56583]
[1585957264049,146.32,6747.97,183.1,-0.02767,5e-05,0.5661]
[1585957269088,146.31,6747.74,183.1,-0.02767,5e-05,0.56614]
[1585957274117,146.3,6747.74,183.1,-0.02767,5e-05,0.56602]
[1585957280157,146.29,6747.97,183.1,-0.02765,5e-05,0.56571]
[1585957285190,146.28,6747.82,183.1,-0.02765,5e-05,0.56572]
[1585957290231,146.27,6747.91,183.1,-0.02764,5e-05,0.56555]
[1585957295266,146.27,6748.85,183.1,-0.02758,5e-05,0.56462]
[1585957305336,146.26,6750.07,183.1,-0.02752,5e-05,0.56361]
[1585957311029,146.26,6750.59,183.1,-0.02749,5e-05,0.56321]
[1585957316415,146.26,6750.67,183.1,-0.02749,5e-05,0.56315]
[1585957321450,146.25,6748.27,183.1,-0.0276,5e-05,0.56489]
[1585957331521,146.24,6749.29,183.1,-0.02754,5e-05,0.56402]
[1585957338028,146.24,6749.52,183.1,-0.02753,5e-05,0.56381]
[1585957343601,146.24,6749.6,183.1,-0.02753,5e-05,0.56373]
[1585957354677,146.24,6751.97,183.1,-0.02741,5e-05,0.56187]
[1585957360724,146.25,6752.7,183.1,-0.02738,5e-05,0.56142]
[1585957365759,146.26,6752.73,183.1,-0.02738,5e-05,0.56148]
[1585957370793,146.26,6752.69,183.1,-0.02739,5e-05,0.56159]
[1585957380863,146.28,6754.6,183.1,-0.02731,5e-05,0.5604]
[1585957385896,146.29,6754.39,183.1,-0.02733,5e-05,0.56068]
[1585957390933,146.3,6752.5,183.1,-0.02742,5e-05,0.5622]
[1585957401000,146.3,6747.71,183.1,-0.02766,5e-05,0.56576]
[1585957406038,146.29,6747.77,183.1,-0.02765,5e-05,0.56561]
[1585957411074,146.28,6747.64,183.1,-0.02764,5e-05,0.56547]
[1585957416112,146.27,6747.93,183.1,-0.02762,5e-05,0.56516]
[1585957426177,146.26,6747.66,183.1,-0.02762,5e-05,0.56518]
[1585957431213,146.25,6747.62,183.1,-0.02762,5e-05,0.56512]
[1585957436252,146.25,6747.82,183.1,-0.02761,5e-05,0.56489]
[1585957441285,146.24,6748.45,183.1,-0.02757,5e-05,0.56436]
[1585957451352,146.24,6749.66,183.1,-0.02751,5e-05,0.56338]
[1585957456388,146.24,6749.41,183.1,-0.02752,5e-05,0.56355]
[1585957461423,146.24,6749.48,183.1,-0.02752,5e-05,0.56349]
[1585957467029,146.23,6749.45,183.1,-0.02752,5e-05,0.5635]
[1585957473029,146.23,6749.32,183.1,-0.02752,5e-05,0.56345]
[1585957479029,146.23,6749.14,183.1,-0.02752,5e-05,0.56358]
[1585957485029,146.23,6749.22,183.1,-0.02752,5e-05,0.56351]
[1585957495659,146.23,6749.19,183.1,-0.02752,5e-05,0.56351]
[1585957499214,146.23,6749.19,183.1,-0.02752,5e-05,0.5635]
[1585957506029,146.23,6749.11,183.1,-0.02752,5e-05,0.56355]
[1585957511771,146.23,6748.54,183.1,-0.02755,5e-05,0.56396]
[1585957514927,146.23,6748.65,183.1,-0.02754,5e-05,0.56387]
[1585957520835,146.22,6748.96,183.1,-0.02753,5e-05,0.5636]
[1585957521641,146.22,6748.86,183.1,-0.02753,5e-05,0.56367]
[1585957521707,146.22,6748.86,183.1,-0.02753,5e-05,0.56367]
[1585957527849,146.22,6747.05,183.1,-0.02762,5e-05,0.56496]
[1585957532921,146.21,6747.22,183.1,-0.0276,5e-05,0.56464]
[1585957542996,146.2,6745.83,183.1,-0.02766,5e-05,0.56551]
[1585957547098,146.19,6745.23,183.1,-0.02768,5e-05,0.56588]
[1585957553067,146.18,6744.49,183.1,-0.02771,5e-05,0.56629]
[1585957556723,146.18,6743.97,183.1,-0.02773,5e-05,0.5666]
[1585957567164,146.14,6742.46,183.1,-0.02778,5e-05,0.56732]
[1585957572199,146.13,6740.98,183.1,-0.02784,5e-05,0.56824]
[1585957578028,146.11,6739.69,183.1,-0.02789,5e-05,0.56899]
[1585957583273,146.09,6739.2,183.1,-0.0279,5e-05,0.56906]
[1585957593351,146.04,6735.97,183.1,-0.02802,5e-05,0.57081]
[1585957598387,146.02,6731.92,183.1,-0.0282,5e-05,0.57352]
[1585957603420,145.98,6731.54,183.1,-0.02819,5e-05,0.57335]
[1585957613494,145.91,6729.65,183.1,-0.02823,5e-05,0.57389]
[1585957618532,145.88,6729.5,183.1,-0.02821,5e-05,0.57355]
[1585957623563,145.84,6729.14,183.1,-0.0282,5e-05,0.57339]
[1585957633632,145.78,6730.18,183.1,-0.0281,5e-05,0.57178]
[1585957638672,145.75,6729.99,183.1,-0.02809,5e-05,0.57157]
[1585957643704,145.73,6730.89,183.1,-0.02803,5e-05,0.57057]
[1585957648738,145.71,6731.43,183.1,-0.02799,5e-05,0.56989]
[1585957654779,145.68,6731.02,183.1,-0.02798,5e-05,0.56975]
[1585957664853,145.64,6732.38,183.1,-0.02789,5e-05,0.56826]
[1585957669888,145.63,6733.95,183.1,-0.0278,5e-05,0.56691]
[1585957675928,145.62,6735.01,183.1,-0.02774,5e-05,0.56597]
[1585957685998,145.61,6736.1,183.1,-0.02768,5e-05,0.56501]
[1585957691032,145.61,6736.33,183.1,-0.02766,5e-05,0.5648]
[1585957696066,145.61,6736.44,183.1,-0.02766,5e-05,0.56469]
[1585957701102,145.6,6736.51,183.1,-0.02765,5e-05,0.56461]
[1585957713029,145.6,6736.56,183.1,-0.02764,5e-05,0.5644]
[1585957719028,145.6,6736.52,183.1,-0.02764,5e-05,0.56441]
[1585957724268,145.6,6736.55,183.1,-0.02764,5e-05,0.56437]
[1585957737029,145.59,6736.23,183.1,-0.02765,5e-05,0.56457]
[1585957742389,145.59,6736.2,183.1,-0.02765,5e-05,0.56457]
[1585957747552,145.59,6736.31,183.1,-0.02765,5e-05,0.56447]
[1585957755029,145.59,6736.46,183.1,-0.02764,5e-05,0.56434]
[1585957760517,145.59,6736.78,183.1,-0.02762,5e-05,0.56409]
[1585957766559,145.59,6736.85,183.1,-0.02762,5e-05,0.56404]
[1585957773029,145.59,6737.11,183.1,-0.0276,5e-05,0.56372]
[1585957785029,145.6,6737.92,183.1,-0.02757,5e-05,0.56319]
[1585957791029,145.6,6737.42,183.1,-0.02759,5e-05,0.5636]
[1585957796768,145.6,6737.34,183.1,-0.0276,5e-05,0.56369]
[1585957806838,145.59,6733.86,183.1,-0.02776,5e-05,0.56621]
[1585957812029,145.59,6733.61,183.1,-0.02777,5e-05,0.56631]
[1585957817914,145.58,6733.63,183.1,-0.02776,5e-05,0.56618]
[1585957822952,145.57,6731.73,183.1,-0.02785,5e-05,0.5675]
[1585957828009,145.56,6731.33,183.1,-0.02786,5e-05,0.56765]
[1585957836029,145.54,6731.26,183.1,-0.02784,5e-05,0.56732]
[1585957841075,145.53,6731.93,183.1,-0.0278,5e-05,0.56668]
[1585957847671,145.52,6731.98,183.1,-0.02779,5e-05,0.56655]
[1585957854029,145.51,6732.11,183.1,-0.02778,5e-05,0.56628]
[1585957859204,145.5,6734.36,183.1,-0.02766,5e-05,0.5645]
[1585957864239,145.5,6735.68,183.1,-0.0276,5e-05,0.5635]
[1585957869278,145.5,6735.73,183.1,-0.0276,5e-05,0.56349]
[1585957879348,145.51,6735.53,183.1,-0.02761,5e-05,0.5637]
[1585957884380,145.51,6735.33,183.1,-0.02762,5e-05,0.56387]
[1585957890029,145.51,6735.22,183.1,-0.02763,5e-05,0.56397]
[1585957896028,145.51,6734.85,183.1,-0.02764,5e-05,0.56413]
[1585957908028,145.51,6734.58,183.1,-0.02765,5e-05,0.56433]
[1585957913585,145.51,6734.32,183.1,-0.02767,5e-05,0.56451]
[1585957918619,145.51,6733.67,183.1,-0.0277,5e-05,0.56499]
[1585957923653,145.5,6732.67,183.1,-0.02774,5e-05,0.56568]
[1585957935029,145.49,6732.84,183.1,-0.02773,5e-05,0.56543]
[1585957940774,145.49,6732.79,183.1,-0.02772,5e-05,0.5654]
[1585957945807,145.48,6733.76,183.1,-0.02767,5e-05,0.56462]
[1585957955879,145.49,6735.17,183.1,-0.0276,5e-05,0.56346]
[1585957960911,145.49,6736.35,183.1,-0.02755,5e-05,0.56263]
[1585957966954,145.5,6736.34,183.1,-0.02755,5e-05,0.56272]
[1585957974005,145.5,6736.49,183.1,-0.02755,5e-05,0.5627]
[1585957979037,145.51,6736.61,183.1,-0.02755,5e-05,0.56267]
[1585957984071,145.52,6738.18,183.1,-0.02748,5e-05,0.56159]
[1585957989109,145.53,6739.16,183.1,-0.02744,5e-05,0.56099]
[1585958001029,145.56,6739.68,183.1,-0.02743,5e-05,0.56095]
[1585958006224,145.57,6739.21,183.1,-0.02746,5e-05,0.56144]
[1585958013029,145.58,6738.75,183.1,-0.02749,5e-05,0.5618]
[1585958025029,145.59,6738.72,183.1,-0.0275,5e-05,0.56204]
[1585958031029,145.6,6738.76,183.1,-0.02751,5e-05,0.56212]
[1585958036437,145.61,6738.27,183.1,-0.02753,5e-05,0.56257]
[1585958041474,145.61,6738.41,183.1,-0.02753,5e-05,0.56253]
[1585958053243,145.63,6738.46,183.1,-0.02754,5e-05,0.56262]
[1585958059600,145.63,6738.7,183.1,-0.02753,5e-05,0.56253]
[1585958064634,145.64,6738.8,183.1,-0.02753,5e-05,0.56254]
[1585958076029,145.65,6739.33,183.1,-0.02751,5e-05,0.56216]
[1585958081751,145.66,6740.42,183.1,-0.02746,5e-05,0.56144]
[1585958084413,145.66,6741.03,183.1,-0.02743,5e-05,0.56103]
[1585958094842,145.69,6743.48,183.1,-0.02733,5e-05,0.55951]
[1585958099879,145.7,6743.97,183.1,-0.02732,5e-05,0.55935]
[1585958104915,145.72,6744.74,183.1,-0.02729,5e-05,0.55898]
[1585958109946,145.74,6745.23,183.1,-0.02728,5e-05,0.55885]
[1585958120020,145.77,6745.27,183.1,-0.02731,5e-05,0.55924]
[1585958125054,145.79,6745.25,183.1,-0.02732,5e-05,0.55945]
[1585958131096,145.8,6745.31,183.1,-0.02732,5e-05,0.5595]
[1585958136133,145.82,6745.46,183.1,-0.02733,5e-05,0.55958]
[1585958146202,145.85,6745.67,183.1,-0.02734,5e-05,0.55977]
[1585958151234,145.86,6746.7,183.1,-0.0273,5e-05,0.55919]
[1585958157029,145.88,6747.27,183.1,-0.02729,5e-05,0.559]
[1585958163029,145.9,6747.51,183.1,-0.02729,5e-05,0.55906]
[1585958168355,145.91,6747.5,183.1,-0.0273,5e-05,0.55927]
[1585958173386,145.93,6746.03,183.1,-0.02738,5e-05,0.56053]
[1585958178422,145.94,6745.7,183.1,-0.0274,5e-05,0.5609]
[1585958184029,145.95,6745.68,183.1,-0.02741,5e-05,0.56105]
[1585958194538,145.96,6745.78,183.1,-0.02741,5e-05,0.56105]
[1585958199568,145.97,6745.97,183.1,-0.02741,5e-05,0.56101]
[1585958205029,145.98,6746.07,183.1,-0.02741,5e-05,0.56107]
[1585958217029,146.0,6745.29,183.1,-0.02746,5e-05,0.56186]
[1585958222730,146.0,6744.97,183.1,-0.02748,5e-05,0.56216]
[1585958229028,146.01,6745.01,183.1,-0.02749,5e-05,0.56221]
[1585958234137,146.01,6744.76,183.1,-0.0275,5e-05,0.56244]
[1585958239854,146.01,6742.28,183.1,-0.02762,5e-05,0.56429]
[1585958245894,146.01,6741.82,183.1,-0.02764,5e-05,0.56457]
[1585958251937,146.0,6741.73,183.1,-0.02764,5e-05,0.56444]
[1585958263011,145.99,6741.17,183.1,-0.02766,5e-05,0.56475]
[1585958268028,145.99,6740.25,183.1,-0.0277,5e-05,0.56537]
[1585958273079,145.98,6739.69,183.1,-0.02772,5e-05,0.56571]
[1585958283153,145.96,6736.94,183.1,-0.02784,5e-05,0.56749]
[1585958288190,145.94,6736.95,183.1,-0.02783,5e-05,0.5673]
[1585958293221,145.93,6735.53,183.1,-0.02789,5e-05,0.5682]
[1585958298257,145.91,6735.5,183.1,-0.02788,5e-05,0.56801]
[1585958303293,145.9,6735.44,183.1,-0.02787,5e-05,0.56786]
[1585958313362,145.87,6735.79,183.1,-0.02782,5e-05,0.56709]
[1585958318399,145.86,6737.63,183.1,-0.02772,5e-05,0.56557]
[1585958323433,145.85,6740.01,183.1,-0.0276,5e-05,0.56371]
[1585958334029,145.86,6742.01,183.1,-0.02751,5e-05,0.56228]
[1585958339550,145.86,6741.68,183.1,-0.02753,5e-05,0.56259]
[1585958344580,145.87,6742.23,183.1,-0.0275,5e-05,0.56221]
[1585958349613,145.87,6743.74,183.1,-0.02743,5e-05,0.56115]
[1585958360693,145.89,6742.97,183.1,-0.02749,5e-05,0.56196]
[1585958365726,145.89,6740.19,183.1,-0.02762,5e-05,0.56408]
[1585958370762,145.89,6739.15,183.1,-0.02767,5e-05,0.56482]
[1585958376029,145.88,6738.48,183.1,-0.02769,5e-05,0.56511]
[1585958386878,145.88,6741.82,183.1,-0.02752,5e-05,0.56251]
[1585958391910,145.88,6743.96,183.1,-0.02742,5e-05,0.56097]
[1585958396943,145.89,6743.93,183.1,-0.02743,5e-05,0.56111]
[1585958396943,145.89,6743.93,183.1,-0.02743,5e-05,0.56111]
[1585958401979,145.9,6742.67,183.1,-0.0275,5e-05,0.56214]
[1585958407669,145.9,6741.09,183.1,-0.02758,5e-05,0.56338]
[1585958409101,145.9,6739.04,183.1,-0.02768,5e-05,0.5649]
[1585958415075,145.89,6735.81,183.1,-0.02783,5e-05,0.56721]
[1585958420110,145.88,6734.74,183.1,-0.02787,5e-05,0.56784]
[1585958425144,145.86,6734.57,183.1,-0.02787,5e-05,0.56777]
[1585958435212,145.83,6732.83,183.1,-0.02793,5e-05,0.56857]
[1585958440248,145.81,6731.1,183.1,-0.028,5e-05,0.56962]
[1585958445289,145.79,6731.47,183.1,-0.02797,5e-05,0.5691]
[1585958450318,145.77,6730.99,183.1,-0.02797,5e-05,0.56921]
[1585958460390,145.73,6729.31,183.1,-0.02803,5e-05,0.56999]
[1585958465420,145.71,6727.47,183.1,-0.0281,5e-05,0.57108]
[1585958470459,145.68,6727.17,183.1,-0.0281,5e-05,0.57098]
[1585958480532,145.64,6728.54,183.1,-0.02799,5e-05,0.56934]
[1585958485565,145.62,6729.16,183.1,-0.02795,5e-05,0.56864]
[1585958490604,145.6,6730.59,183.1,-0.02787,5e-05,0.56737]
[1585958495634,145.59,6728.59,183.1,-0.02795,5e-05,0.56857]
[1585958505710,145.57,6730.94,183.1,-0.02782,5e-05,0.56648]
[1585958510739,145.56,6730.21,183.1,-0.02784,5e-05,0.5669]
[1585958515775,145.55,6730.43,183.1,-0.02783,5e-05,0.56661]
[1585958520810,145.54,6730.42,183.1,-0.02782,5e-05,0.5665]
[1585958530880,145.52,6729.5,183.1,-0.02785,5e-05,0.56694]
[1585958536924,145.5,6728.82,183.1,-0.02787,5e-05,0.56728]
[1585958541960,145.49,6729.04,183.1,-0.02785,5e-05,0.56698]
[1585958546999,145.48,6730.05,183.1,-0.0278,5e-05,0.5661]
[1585958557060,145.47,6730.28,183.1,-0.02777,5e-05,0.56562]
[1585958565029,145.46,6730.33,183.1,-0.02776,5e-05,0.56548]
[1585958570155,145.46,6730.33,183.1,-0.02776,5e-05,0.56541]
[1585958570609,145.46,6730.33,183.1,-0.02776,5e-05,0.56541]
[1585958576590,145.33,6730.34,183.1,-0.02766,5e-05,0.56371]
[1585958576689,145.33,6730.34,183.1,-0.02766,5e-05,0.56371]
[1585958582240,145.3,6730.62,183.1,-0.02763,5e-05,0.56322]
[1585958588276,145.31,6730.55,183.1,-0.02763,5e-05,0.56333]
[1585958595029,145.31,6730.59,183.1,-0.02763,5e-05,0.56335]
[1585958606405,145.32,6730.33,183.1,-0.02765,5e-05,0.56365]
[1585958611443,145.32,6730.0,183.1,-0.02767,5e-05,0.56378]
[1585958616475,145.32,6730.12,183.1,-0.02766,5e-05,0.56372]
[1585958621512,145.33,6730.44,183.1,-0.02765,5e-05,0.5635]
[1585958634029,145.33,6730.43,183.1,-0.02765,5e-05,0.56358]
[1585958640029,145.33,6730.68,183.1,-0.02764,5e-05,0.56342]
[1585958645678,145.34,6730.68,183.1,-0.02764,5e-05,0.56347]
[1585958655753,145.33,6726.91,183.1,-0.02783,5e-05,0.56624]
[1585958661029,145.32,6725.57,183.1,-0.02789,5e-05,0.56716]
[1585958661841,145.32,6725.57,183.1,-0.02788,5e-05,0.56713]
[1585958668852,145.53,6725.48,183.1,-0.02805,5e-05,0.56989]
[1585958671887,145.62,6725.8,183.1,-0.02809,5e-05,0.57064]
[1585958671943,145.62,6725.8,183.1,-0.02809,5e-05,0.57064]
[1585958681966,145.59,6730.05,183.1,-0.02786,5e-05,0.56704]
[1585958687979,145.57,6726.23,183.1,-0.02803,5e-05,0.56968]
[1585958693011,145.55,6726.5,183.1,-0.02801,5e-05,0.56923]
[1585958705096,145.51,6727.1,183.1,-0.02794,5e-05,0.56825]
[1585958710127,145.49,6726.78,183.1,-0.02795,5e-05,0.5683]
[1585958715164,145.48,6725.66,183.1,-0.02799,5e-05,0.56894]
[1585958718222,145.47,6725.13,183.1,-0.02801,5e-05,0.56922]
[1585958723246,145.62,6723.98,183.1,-0.02818,5e-05,0.57198]
[1585958730029,145.81,6723.27,183.1,-0.02836,5e-05,0.57497]
[1585958735306,145.93,6723.05,183.1,-0.02846,5e-05,0.57664]
[1585958740338,146.05,6724.73,183.1,-0.02847,5e-05,0.57691]
[1585958740364,146.05,6724.73,183.1,-0.02847,5e-05,0.57691]
[1585958747027,146.2,6725.26,183.1,-0.02855,5e-05,0.57834]
[1585958747428,146.24,6725.56,183.1,-0.02857,5e-05,0.5787]
[1585958747430,146.24,6725.56,183.1,-0.02857,5e-05,0.5787]
[1585958747630,146.24,6725.56,183.1,-0.02857,5e-05,0.5787]
[1585958754029,146.18,6725.49,183.1,-0.02853,5e-05,0.57792]
[1585958759480,146.12,6725.49,183.1,-0.02848,5e-05,0.57714]
[1585958764506,146.07,6725.45,183.1,-0.02845,5e-05,0.57655]
[1585958769542,146.03,6728.46,183.1,-0.02826,5e-05,0.57372]
[1585958774578,145.99,6728.04,183.1,-0.02826,5e-05,0.57357]
[1585958784650,145.92,6726.65,183.1,-0.02827,5e-05,0.5737]
[1585958789682,145.88,6726.58,183.1,-0.02825,5e-05,0.5733]
[1585958794719,145.85,6726.52,183.1,-0.02822,5e-05,0.57277]
[1585958805029,145.79,6727.08,183.1,-0.02814,5e-05,0.57157]
[1585958811029,145.75,6727.07,183.1,-0.02812,5e-05,0.57115]
[1585958817029,145.72,6727.72,183.1,-0.02806,5e-05,0.57027]
[1585958823029,145.7,6727.44,183.1,-0.02806,5e-05,0.57014]
[1585958835029,145.65,6727.43,183.1,-0.02802,5e-05,0.56948]
[1585958841029,145.62,6727.43,183.1,-0.028,5e-05,0.56918]
[1585958847012,145.61,6727.66,183.1,-0.02798,5e-05,0.56881]
[1585958852118,145.58,6728.78,183.1,-0.0279,5e-05,0.56752]
[1585958857153,145.57,6730.37,183.1,-0.02781,5e-05,0.56618]
[1585958862189,145.57,6731.62,183.1,-0.02775,5e-05,0.56517]
[1585958867222,145.56,6732.02,183.1,-0.02772,5e-05,0.56481]
[1585958873265,145.56,6731.58,183.1,-0.02774,5e-05,0.56507]
[1585958879305,145.55,6731.38,183.1,-0.02775,5e-05,0.56516]
[1585958884342,145.55,6731.46,183.1,-0.02774,5e-05,0.56504]
[1585958889376,145.54,6731.71,183.1,-0.02772,5e-05,0.56479]
[1585958894410,145.54,6732.3,183.1,-0.02769,5e-05,0.56431]
[1585958904484,145.55,6738.14,183.1,-0.02742,5e-05,0.56008]
[1585958909524,145.57,6737.61,183.1,-0.02745,5e-05,0.56064]
[1585958914568,145.58,6737.16,183.1,-0.02748,5e-05,0.561]
[1585958924642,145.6,6738.87,183.1,-0.02741,5e-05,0.56]
[1585958927140,145.6,6738.87,183.1,-0.02741,5e-05,0.56006]
[1585958937725,145.63,6737.25,183.1,-0.02751,5e-05,0.56156]
[1585958942758,145.63,6737.23,183.1,-0.02751,5e-05,0.56167]
[1585958950421,145.64,6737.61,183.1,-0.0275,5e-05,0.56149]
[1585958958028,145.66,6737.61,183.1,-0.02751,5e-05,0.56166]
[1585958964029,145.66,6737.64,183.1,-0.02752,5e-05,0.56174]
[1585958975990,145.68,6735.07,183.1,-0.02765,5e-05,0.56371]
[1585958981025,145.68,6733.63,183.1,-0.02772,5e-05,0.56477]
[1585958986058,145.67,6733.21,183.1,-0.02773,5e-05,0.56503]
[1585958992103,145.67,6733.09,183.1,-0.02774,5e-05,0.56505]
[1585959003179,145.66,6734.39,183.1,-0.02766,5e-05,0.56395]
[1585959008213,145.66,6736.97,183.1,-0.02754,5e-05,0.56203]
[1585959014260,145.67,6737.69,183.1,-0.02751,5e-05,0.56159]
[1585959024325,145.68,6737.41,183.1,-0.02753,5e-05,0.56196]
[1585959029364,145.68,6737.38,183.1,-0.02754,5e-05,0.56205]
[1585959036029,145.69,6737.44,183.1,-0.02753,5e-05,0.56197]
[1585959041448,145.7,6737.32,183.1,-0.02755,5e-05,0.56214]
[1585959053529,145.71,6737.15,183.1,-0.02756,5e-05,0.5624]
[1585959058563,145.71,6735.57,183.1,-0.02764,5e-05,0.56362]
[1585959063600,145.71,6734.82,183.1,-0.02768,5e-05,0.56417]
[1585959074675,145.71,6734.74,183.1,-0.02768,5e-05,0.56418]
[1585959079710,145.7,6734.71,183.1,-0.02768,5e-05,0.56418]
[1585959084744,145.7,6734.92,183.1,-0.02767,5e-05,0.564]
[1585959096029,145.7,6734.97,183.1,-0.02766,5e-05,0.56378]
[1585959101866,145.7,6737.31,183.1,-0.02754,5e-05,0.56203]
[1585959106902,145.7,6738.34,183.1,-0.02749,5e-05,0.56133]
[1585959111938,145.71,6738.34,183.1,-0.0275,5e-05,0.56143]
[1585959123029,145.72,6735.35,183.1,-0.02765,5e-05,0.56373]
[1585959128049,145.72,6735.35,183.1,-0.02765,5e-05,0.56372]
[1585959133084,145.71,6735.45,183.1,-0.02764,5e-05,0.56364]
[1585959144029,145.72,6736.8,183.1,-0.02758,5e-05,0.56265]
[1585959149199,145.72,6736.88,183.1,-0.02758,5e-05,0.56263]
[1585959154228,145.72,6736.04,183.1,-0.02762,5e-05,0.56317]
[1585959159268,145.72,6736.49,183.1,-0.0276,5e-05,0.56286]
[1585959164303,145.73,6736.91,183.1,-0.02758,5e-05,0.56257]
[1585959174374,145.74,6739.25,183.1,-0.02747,5e-05,0.561]
[1585959179405,145.75,6739.15,183.1,-0.02748,5e-05,0.56119]
[1585959184442,145.76,6738.93,183.1,-0.0275,5e-05,0.56145]
[1585959194513,145.77,6738.84,183.1,-0.02751,5e-05,0.56167]
[1585959201029,145.78,6739.06,183.1,-0.02751,5e-05,0.5616]
[1585959206598,145.78,6738.42,183.1,-0.02754,5e-05,0.56215]
[1585959216667,145.79,6739.29,183.1,-0.0275,5e-05,0.56145]
[1585959221707,145.8,6739.99,183.1,-0.02747,5e-05,0.56102]
[1585959226735,145.81,6740.17,183.1,-0.02747,5e-05,0.56099]
[1585959231772,145.81,6739.99,183.1,-0.02748,5e-05,0.56123]
[1585959243029,145.83,6740.02,183.1,-0.02749,5e-05,0.56141]
[1585959248892,145.84,6740.34,183.1,-0.02749,5e-05,0.56128]
[1585959253925,145.84,6737.0,183.1,-0.02765,5e-05,0.56383]
[1585959263995,145.83,6735.61,183.1,-0.02771,5e-05,0.56477]
[1585959270029,145.83,6736.34,183.1,-0.02767,5e-05,0.56417]
[1585959275071,145.83,6736.87,183.1,-0.02764,5e-05,0.5636]
[1585959280109,145.83,6737.56,183.1,-0.02761,5e-05,0.56308]
[1585959290180,145.83,6736.93,183.1,-0.02764,5e-05,0.56356]
[1585959295216,145.83,6736.48,183.1,-0.02766,5e-05,0.56388]
[1585959302263,145.82,6736.69,183.1,-0.02765,5e-05,0.56369]
[1585959315029,145.82,6737.28,183.1,-0.02762,5e-05,0.56323]
[1585959319300,145.82,6737.32,183.1,-0.02761,5e-05,0.5632]
[1585959320814,145.82,6737.32,183.1,-0.02761,5e-05,0.5632]
[1585959326434,145.82,6737.24,183.1,-0.02762,5e-05,0.56327]
[1585959338519,145.82,6737.26,183.1,-0.02761,5e-05,0.56313]
[1585959343553,145.82,6734.49,183.1,-0.02775,5e-05,0.56519]
[1585959348589,145.81,6733.59,183.1,-0.02779,5e-05,0.56577]
[1585959353619,145.8,6732.34,183.1,-0.02784,5e-05,0.56658]
[1585959364701,145.78,6731.8,183.1,-0.02785,5e-05,0.56665]
[1585959369734,145.77,6731.73,183.1,-0.02784,5e-05,0.56655]
[1585959375029,145.75,6732.17,183.1,-0.02781,5e-05,0.56607]
[1585959387029,145.73,6731.28,183.1,-0.02784,5e-05,0.56644]
[1585959392899,145.72,6731.13,183.1,-0.02783,5e-05,0.56628]
[1585959397931,145.71,6731.52,183.1,-0.0278,5e-05,0.56586]
[1585959402966,145.7,6731.9,183.1,-0.02778,5e-05,0.56547]
[1585959413035,145.69,6731.49,183.1,-0.02779,5e-05,0.56562]
[1585959419081,145.68,6730.82,183.1,-0.02781,5e-05,0.56598]
[1585959425124,145.67,6730.83,183.1,-0.02781,5e-05,0.56584]
[1585959435189,145.65,6730.58,183.1,-0.02781,5e-05,0.56583]
[1585959440226,145.64,6729.58,183.1,-0.02785,5e-05,0.56646]
[1585959446267,145.63,6729.43,183.1,-0.02785,5e-05,0.56643]
[1585959451302,145.62,6728.7,183.1,-0.02787,5e-05,0.5667]
[1585959461369,145.59,6725.92,183.1,-0.02799,5e-05,0.56846]
[1585959466405,145.58,6728.39,183.1,-0.02785,5e-05,0.56641]
[1585959473455,145.56,6728.63,183.1,-0.02783,5e-05,0.56606]
[1585959483524,145.55,6728.42,183.1,-0.02783,5e-05,0.56601]
[1585959488565,145.54,6727.54,183.1,-0.02787,5e-05,0.56655]
[1585959495029,145.53,6727.59,183.1,-0.02785,5e-05,0.56636]
[1585959506690,145.51,6728.28,183.1,-0.02781,5e-05,0.56558]
[1585959513029,145.5,6728.84,183.1,-0.02777,5e-05,0.56494]
[1585959519029,145.49,6728.96,183.1,-0.02776,5e-05,0.56478]
[1585959524814,145.49,6728.44,183.1,-0.02778,5e-05,0.56511]
[1585959535891,145.48,6728.06,183.1,-0.02779,5e-05,0.56525]
[1585959540926,145.47,6727.17,183.1,-0.02783,5e-05,0.56585]
[1585959545958,145.46,6726.78,183.1,-0.02784,5e-05,0.56604]
[1585959557036,145.45,6727.76,183.1,-0.02778,5e-05,0.56514]
[1585959563078,145.44,6727.3,183.1,-0.0278,5e-05,0.5654]
[1585959568115,145.44,6727.05,183.1,-0.02781,5e-05,0.56551]
[1585959573148,145.43,6727.03,183.1,-0.0278,5e-05,0.56532]
[1585959584226,145.42,6728.99,183.1,-0.02769,5e-05,0.5637]
[1585959589264,145.43,6731.99,183.1,-0.02755,5e-05,0.5615]
[1585959594294,145.44,6732.79,183.1,-0.02752,5e-05,0.56102]
[1585959604365,145.46,6733.42,183.1,-0.0275,5e-05,0.56078]
[1585959609400,145.47,6733.63,183.1,-0.0275,5e-05,0.56076]
[1585959614438,145.48,6733.74,183.1,-0.0275,5e-05,0.56081]
[1585959619470,145.49,6733.97,183.1,-0.0275,5e-05,0.56077]
[1585959633029,145.51,6734.15,183.1,-0.0275,5e-05,0.56083]
[1585959639029,145.52,6734.15,183.1,-0.02751,5e-05,0.56097]
[1585959645028,145.53,6734.19,183.1,-0.02752,5e-05,0.56108]
[1585959657029,145.55,6732.01,183.1,-0.02764,5e-05,0.56293]
[1585959662777,145.55,6732.12,183.1,-0.02763,5e-05,0.56289]
[1585959675029,145.56,6732.2,183.1,-0.02763,5e-05,0.56289]
[1585959680901,145.56,6730.72,183.1,-0.02771,5e-05,0.56402]
[1585959687029,145.56,6730.78,183.1,-0.0277,5e-05,0.56395]
[1585959693029,145.56,6730.56,183.1,-0.02771,5e-05,0.56396]
[1585959704067,145.55,6730.18,183.1,-0.02772,5e-05,0.5642]
[1585959711029,145.55,6730.0,183.1,-0.02773,5e-05,0.5643]
[1585959716151,145.55,6729.99,183.1,-0.02773,5e-05,0.56428]
[1585959721187,145.54,6730.45,183.1,-0.0277,5e-05,0.56388]
[1585959732029,145.54,6729.36,183.1,-0.02775,5e-05,0.56463]
[1585959737301,145.53,6729.29,183.1,-0.02775,5e-05,0.56463]
[1585959743341,145.53,6729.02,183.1,-0.02776,5e-05,0.56478]
[1585959753410,145.52,6729.38,183.1,-0.02773,5e-05,0.56428]
[1585959759029,145.52,6729.34,183.1,-0.02773,5e-05,0.56427]
[1585959765029,145.52,6729.22,183.1,-0.02774,5e-05,0.56432]
[1585959777028,145.51,6729.28,183.1,-0.02773,5e-05,0.5642]
[1585959782614,145.51,6729.28,183.1,-0.02773,5e-05,0.56417]
[1585959789029,145.51,6729.29,183.1,-0.02772,5e-05,0.56414]
[1585959795028,145.5,6729.66,183.1,-0.0277,5e-05,0.56382]
[1585959801029,145.5,6730.16,183.1,-0.02768,5e-05,0.56344]
[1585959807029,145.5,6730.16,183.1,-0.02768,5e-05,0.56345]
[1585959812826,145.5,6730.03,183.1,-0.02768,5e-05,0.56342]
[1585959823900,145.51,6733.28,183.1,-0.02753,5e-05,0.56107]
[1585959829944,145.52,6734.14,183.1,-0.02749,5e-05,0.56058]
[1585959837029,145.54,6733.94,183.1,-0.02751,5e-05,0.56091]
[1585959848070,145.56,6733.82,183.1,-0.02753,5e-05,0.56124]
[1585959855029,145.57,6733.89,183.1,-0.02754,5e-05,0.56133]
[1585959860158,145.57,6733.14,183.1,-0.02758,5e-05,0.56198]
[1585959865188,145.58,6732.13,183.1,-0.02763,5e-05,0.56279]
[1585959871229,145.58,6731.68,183.1,-0.02765,5e-05,0.56302]
[1585959876266,145.58,6733.12,183.1,-0.02758,5e-05,0.56196]
[1585959882029,145.59,6732.85,183.1,-0.0276,5e-05,0.56223]
[1585959887498,145.59,6732.83,183.1,-0.0276,5e-05,0.5623]
[1585959893383,145.6,6732.73,183.1,-0.02761,5e-05,0.56243]
[1585959898417,145.6,6732.93,183.1,-0.0276,5e-05,0.56233]
[1585959903458,145.6,6732.83,183.1,-0.02761,5e-05,0.56245]
[1585959908496,145.61,6732.86,183.1,-0.02761,5e-05,0.56247]
[1585959915029,145.61,6733.16,183.1,-0.0276,5e-05,0.56232]
[1585959927029,145.62,6733.56,183.1,-0.02759,5e-05,0.56214]
[1585959933029,145.63,6733.48,183.1,-0.02759,5e-05,0.56213]
[1585959945029,145.64,6733.75,183.1,-0.02758,5e-05,0.56205]
[1585959950787,145.64,6733.74,183.1,-0.02759,5e-05,0.56212]
[1585959957029,145.65,6733.77,183.1,-0.02759,5e-05,0.56217]
[1585959968915,145.66,6733.76,183.1,-0.0276,5e-05,0.56229]
[1585959973950,145.66,6733.84,183.1,-0.0276,5e-05,0.56228]
[1585959979989,145.66,6734.02,183.1,-0.02759,5e-05,0.56219]
[1585959985022,145.67,6736.01,183.1,-0.0275,5e-05,0.56075]
[1585959995097,145.69,6738.54,183.1,-0.02739,5e-05,0.55904]
[1585960000127,145.71,6739.72,183.1,-0.02734,5e-05,0.55836]
[1585960005165,145.72,6739.65,183.1,-0.02736,5e-05,0.55862]
[1585960015235,145.76,6739.87,183.1,-0.02737,5e-05,0.55885]
[1585960023029,145.78,6739.99,183.1,-0.02738,5e-05,0.55906]
[1585960033363,145.8,6737.87,183.1,-0.0275,5e-05,0.56094]
[1585960040417,145.81,6738.38,183.1,-0.02748,5e-05,0.56069]
[1585960047029,145.83,6740.04,183.1,-0.02741,5e-05,0.55964]
[1585960052494,145.84,6740.01,183.1,-0.02742,5e-05,0.55968]
[1585960063576,145.87,6741.69,183.1,-0.02736,5e-05,0.5588]
[1585960068607,145.88,6741.18,183.1,-0.02739,5e-05,0.55936]
[1585960073646,145.9,6741.0,183.1,-0.02741,5e-05,0.55965]
[1585960083722,145.93,6750.14,183.1,-0.02699,5e-05,0.55329]
[1585960088748,145.96,6751.44,183.1,-0.02696,5e-05,0.55275]
[1585960093781,146.01,6751.73,183.1,-0.02697,5e-05,0.55307]
[1585960103860,146.06,6748.24,183.1,-0.02718,5e-05,0.55634]
[1585960108895,146.08,6748.88,183.1,-0.02717,5e-05,0.55615]
[1585960113930,146.1,6748.39,183.1,-0.0272,5e-05,0.55665]
[1585960125029,146.15,6751.18,183.1,-0.02711,5e-05,0.55523]
[1585960130037,146.18,6750.9,183.1,-0.02714,5e-05,0.55575]
[1585960135076,146.2,6751.1,183.1,-0.02714,5e-05,0.55591]
[1585960140105,146.23,6750.53,183.1,-0.02719,5e-05,0.55663]
[1585960145148,146.25,6749.6,183.1,-0.02725,5e-05,0.55755]
[1585960152640,146.27,6747.34,183.1,-0.02737,5e-05,0.5595]
[1585960160254,146.27,6741.41,183.1,-0.02767,5e-05,0.56398]
[1585960165287,146.26,6741.06,183.1,-0.02768,5e-05,0.56416]
[1585960175351,146.25,6741.99,183.1,-0.02762,5e-05,0.56321]
[1585960180389,146.25,6745.35,183.1,-0.02745,5e-05,0.56068]
[1585960185425,146.26,6748.29,183.1,-0.02732,5e-05,0.55861]
[1585960193051,146.28,6748.46,183.1,-0.02732,5e-05,0.55872]
[1585960193053,146.28,6748.46,183.1,-0.02732,5e-05,0.55872]
[1585960193617,146.28,6748.48,183.1,-0.02733,5e-05,0.55874]
[1585960193618,146.28,6748.48,183.1,-0.02733,5e-05,0.55874]
[1585960199525,146.3,6747.87,183.1,-0.02737,5e-05,0.55938]
[1585960204559,146.31,6747.17,183.1,-0.02741,5e-05,0.56003]
[1585960214634,146.31,6742.82,183.1,-0.02762,5e-05,0.56329]
[1585960221139,146.31,6744.87,183.1,-0.02752,5e-05,0.56174]
[1585960226444,146.31,6746.05,183.1,-0.02746,5e-05,0.5609]
[1585960234117,146.32,6743.66,183.1,-0.02758,5e-05,0.5626]
[1585960244656,146.31,6743.9,183.1,-0.02756,5e-05,0.5624]
[1585960246163,146.31,6743.81,183.1,-0.02757,5e-05,0.56247]
[1585960251893,146.31,6743.24,183.1,-0.0276,5e-05,0.56288]
[1585960256927,146.31,6742.92,183.1,-0.02761,5e-05,0.56309]
[1585960261962,146.31,6743.95,183.1,-0.02756,5e-05,0.56231]
[1585960272029,146.31,6744.92,183.1,-0.02751,5e-05,0.56155]
[1585960277062,146.31,6745.02,183.1,-0.02751,5e-05,0.5615]
[1585960282101,146.31,6744.75,183.1,-0.02752,5e-05,0.56173]
[1585960287133,146.31,6743.87,183.1,-0.02756,5e-05,0.56238]
[1585960297206,146.31,6744.67,183.1,-0.02752,5e-05,0.56168]
[1585960302239,146.31,6744.36,183.1,-0.02754,5e-05,0.56193]
[1585960307273,146.32,6745.31,183.1,-0.02749,5e-05,0.56125]
[1585960312312,146.32,6745.83,183.1,-0.02747,5e-05,0.56092]
[1585960326029,146.33,6745.83,183.1,-0.02748,5e-05,0.56106]
[1585960332029,146.34,6745.88,183.1,-0.02748,5e-05,0.56108]
[1585960337044,146.34,6746.91,183.1,-0.02743,5e-05,0.56036]
[1585960342521,146.35,6747.59,183.1,-0.02741,5e-05,0.55998]
[1585960347556,146.36,6747.82,183.1,-0.0274,5e-05,0.55991]
[1585960352592,146.37,6749.42,183.1,-0.02732,5e-05,0.55871]
[1585960355367,146.37,6749.42,183.1,-0.02732,5e-05,0.55871]
[1585960355368,146.37,6749.42,183.1,-0.02732,5e-05,0.55871]
[1585960355866,146.38,6749.46,183.1,-0.02733,5e-05,0.55877]
[1585960355868,146.38,6749.46,183.1,-0.02733,5e-05,0.55877]
[1585960366690,146.4,6749.14,183.1,-0.02736,5e-05,0.55933]
[1585960371726,146.41,6748.76,183.1,-0.02739,5e-05,0.55974]
[1585960377028,146.42,6748.6,183.1,-0.0274,5e-05,0.55996]
[1585960382803,146.43,6748.29,183.1,-0.02742,5e-05,0.56029]
[1585960392870,146.44,6748.8,183.1,-0.02741,5e-05,0.56007]
[1585960397909,146.45,6749.3,183.1,-0.02739,5e-05,0.5598]
[1585960402943,146.45,6749.13,183.1,-0.0274,5e-05,0.56002]
[1585960413014,146.47,6748.96,183.1,-0.02741,5e-05,0.56018]
[1585960418048,146.47,6749.28,183.1,-0.0274,5e-05,0.56002]
[1585960425029,146.48,6749.76,183.1,-0.02739,5e-05,0.5598]
[1585960430129,146.49,6749.98,183.1,-0.02738,5e-05,0.55973]
[1585960440201,146.51,6752.04,183.1,-0.0273,5e-05,0.55844]
[1585960445235,146.52,6752.94,183.1,-0.02726,5e-05,0.55794]
[1585960450271,146.54,6752.82,183.1,-0.02728,5e-05,0.5582]
[1585960455305,146.55,6753.55,183.1,-0.02725,5e-05,0.55783]
[1585960465378,146.59,6757.05,183.1,-0.02711,5e-05,0.55569]
[1585960470415,146.61,6756.98,183.1,-0.02713,5e-05,0.55602]
[1585960475450,146.63,6757.57,183.1,-0.02711,5e-05,0.55571]
[1585960481492,146.65,6758.48,183.1,-0.02709,5e-05,0.55536]
[1585960491560,146.69,6756.46,183.1,-0.02721,5e-05,0.55734]
[1585960496600,146.71,6756.15,183.1,-0.02724,5e-05,0.55775]
[1585960501631,146.72,6757.21,183.1,-0.0272,5e-05,0.55715]
[1585960511702,146.75,6758.18,183.1,-0.02718,5e-05,0.55683]
[1585960517741,146.77,6757.52,183.1,-0.02722,5e-05,0.55756]
[1585960522776,146.79,6756.86,183.1,-0.02726,5e-05,0.55821]
[1585960532851,146.8,6754.05,183.1,-0.02741,5e-05,0.5604]
[1585960537881,146.81,6753.5,183.1,-0.02744,5e-05,0.56086]
[1585960542915,146.81,6754.57,183.1,-0.02739,5e-05,0.56011]
[1585960547955,146.82,6754.41,183.1,-0.0274,5e-05,0.56029]
[1585960552986,146.82,6755.84,183.1,-0.02733,5e-05,0.55929]
[1585960563029,146.84,6755.12,183.1,-0.02738,5e-05,0.56001]
[1585960568093,146.84,6752.75,183.1,-0.0275,5e-05,0.5618]
[1585960573126,146.84,6752.09,183.1,-0.02753,5e-05,0.56226]
[1585960583194,146.83,6751.96,183.1,-0.02753,5e-05,0.56227]
[1585960588236,146.83,6752.54,183.1,-0.0275,5e-05,0.5618]
[1585960593268,146.83,6753.14,183.1,-0.02746,5e-05,0.56122]
[1585960598298,146.82,6752.45,183.1,-0.02749,5e-05,0.56172]
[1585960603334,146.82,6752.58,183.1,-0.02749,5e-05,0.56161]
[1585960613412,146.82,6751.92,183.1,-0.02752,5e-05,0.56205]
[1585960618444,146.82,6751.75,183.1,-0.02752,5e-05,0.56214]
[1585960623477,146.81,6751.86,183.1,-0.02751,5e-05,0.56203]
[1585960633545,146.81,6752.73,183.1,-0.02747,5e-05,0.56136]
[1585960638581,146.81,6753.71,183.1,-0.02742,5e-05,0.56064]
[1585960643617,146.82,6755.79,183.1,-0.02733,5e-05,0.55917]
[1585960653690,146.84,6757.34,183.1,-0.02726,5e-05,0.55814]
[1585960658720,146.85,6759.59,183.1,-0.02716,5e-05,0.55665]
[1585960663758,146.87,6762.46,183.1,-0.02704,5e-05,0.55474]
[1585960668802,146.89,6762.25,183.1,-0.02706,5e-05,0.55516]
[1585960673830,146.91,6761.73,183.1,-0.0271,5e-05,0.55581]
[1585960684905,146.95,6759.36,183.1,-0.02724,5e-05,0.558]
[1585960689946,146.96,6756.19,183.1,-0.0274,5e-05,0.56046]
[1585960694978,146.96,6755.18,183.1,-0.02745,5e-05,0.56124]
[1585960705048,146.95,6754.36,183.1,-0.02749,5e-05,0.56181]
[1585960710080,146.96,6757.78,183.1,-0.02733,5e-05,0.55928]
[1585960715116,146.97,6760.56,183.1,-0.02719,5e-05,0.55723]
[1585960720153,146.98,6758.63,183.1,-0.0273,5e-05,0.5588]
[1585960725187,146.98,6757.91,183.1,-0.02734,5e-05,0.55942]
[1585960736266,147.0,6758.98,183.1,-0.0273,5e-05,0.55883]
[1585960741301,147.01,6759.39,183.1,-0.02728,5e-05,0.55862]
[1585960746336,147.02,6762.43,183.1,-0.02715,5e-05,0.55656]
[1585960756407,147.06,6766.59,183.1,-0.02698,5e-05,0.55401]
[1585960761442,147.09,6767.27,183.1,-0.02696,5e-05,0.55383]
[1585960766478,147.11,6766.84,183.1,-0.027,5e-05,0.55445]
[1585960771511,147.13,6765.34,183.1,-0.02708,5e-05,0.55568]
[1585960781586,147.17,6766.84,183.1,-0.02704,5e-05,0.5551]
[1585960786621,147.19,6765.35,183.1,-0.02713,5e-05,0.55642]
[1585960791650,147.21,6765.19,183.1,-0.02715,5e-05,0.55673]
[1585960801721,147.24,6761.46,183.1,-0.02735,5e-05,0.55985]
[1585960806759,147.24,6759.75,183.1,-0.02743,5e-05,0.56115]
[1585960811793,147.23,6758.08,183.1,-0.02751,5e-05,0.56232]
[1585960818028,147.23,6758.13,183.1,-0.0275,5e-05,0.56221]
[1585960823875,147.22,6758.16,183.1,-0.02749,5e-05,0.56211]
[1585960828907,147.22,6758.38,183.1,-0.02748,5e-05,0.56189]
[1585960833946,147.22,6761.88,183.1,-0.0273,5e-05,0.55914]
[1585960838979,147.22,6764.74,183.1,-0.02717,5e-05,0.55714]
[1585960844015,147.24,6765.33,183.1,-0.02715,5e-05,0.55688]
[1585960854085,147.26,6761.96,183.1,-0.02733,5e-05,0.55959]
[1585960859125,147.26,6762.7,183.1,-0.0273,5e-05,0.55908]
[1585960864156,147.27,6763.89,183.1,-0.02725,5e-05,0.55831]
[1585960874229,147.28,6764.12,183.1,-0.02725,5e-05,0.55834]
[1585960879266,147.29,6764.54,183.1,-0.02723,5e-05,0.55814]
[1585960885302,147.3,6763.85,183.1,-0.02727,5e-05,0.55877]
[1585960892354,147.31,6764.53,183.1,-0.02724,5e-05,0.55827]
[1585960904436,147.34,6766.09,183.1,-0.02718,5e-05,0.55741]
[1585960909469,147.35,6765.91,183.1,-0.0272,5e-05,0.55769]
[1585960914502,147.36,6765.27,183.1,-0.02724,5e-05,0.55828]
[1585960924573,147.35,6760.07,183.1,-0.02749,5e-05,0.5621]
[1585960929610,147.35,6759.97,183.1,-0.02749,5e-05,0.5621]
[1585960934644,147.34,6760.52,183.1,-0.02746,5e-05,0.56163]
[1585960946729,147.34,6763.26,183.1,-0.02732,5e-05,0.55952]
[1585960951767,147.34,6764.55,183.1,-0.02726,5e-05,0.55851]
[1585960956799,147.35,6765.78,183.1,-0.0272,5e-05,0.55771]
[1585960962029,147.36,6765.31,183.1,-0.02723,5e-05,0.55817]
[1585960972915,147.38,6765.02,183.1,-0.02726,5e-05,0.55861]
[1585960980029,147.39,6765.06,183.1,-0.02727,5e-05,0.55869]
[1585960986029,147.4,6765.54,183.1,-0.02725,5e-05,0.55845]
[1585960996076,147.41,6764.56,183.1,-0.0273,5e-05,0.55931]
[1585961002118,147.41,6764.45,183.1,-0.02731,5e-05,0.55945]
[1585961008157,147.42,6764.72,183.1,-0.0273,5e-05,0.55931]
[1585961013194,147.42,6765.45,183.1,-0.02727,5e-05,0.5587]
[1585961023264,147.44,6765.58,183.1,-0.02727,5e-05,0.55878]
[1585961029308,147.44,6764.24,183.1,-0.02734,5e-05,0.55983]
[1585961034339,147.44,6764.33,183.1,-0.02734,5e-05,0.55979]
[1585961044410,147.45,6764.36,183.1,-0.02734,5e-05,0.55982]
[1585961049444,147.45,6761.8,183.1,-0.02746,5e-05,0.56171]
[1585961054480,147.44,6761.36,183.1,-0.02748,5e-05,0.56198]
[1585961064553,147.42,6756.37,183.1,-0.02771,5e-05,0.56544]
[1585961069583,147.4,6754.82,183.1,-0.02777,5e-05,0.56634]
[1585961074621,147.38,6755.02,183.1,-0.02774,5e-05,0.5658]
[1585961079658,147.36,6754.56,183.1,-0.02774,5e-05,0.5659]
[1585961084693,147.34,6753.88,183.1,-0.02776,5e-05,0.56615]
[1585961095773,147.31,6756.17,183.1,-0.02763,5e-05,0.56404]
[1585961101807,147.29,6754.53,183.1,-0.02769,5e-05,0.56504]
[1585961106842,147.28,6756.29,183.1,-0.0276,5e-05,0.56358]
[1585961116912,147.26,6755.8,183.1,-0.02761,5e-05,0.56369]
[1585961121947,147.25,6755.37,183.1,-0.02762,5e-05,0.56387]
[1585961126986,147.24,6755.17,183.1,-0.02762,5e-05,0.56387]
[1585961132015,147.23,6755.75,183.1,-0.02758,5e-05,0.56318]
[1585961143097,147.21,6755.24,183.1,-0.02759,5e-05,0.56331]
[1585961148132,147.2,6758.31,183.1,-0.02744,5e-05,0.56095]
[1585961153166,147.2,6758.2,183.1,-0.02744,5e-05,0.56102]
[1585961156632,147.2,6758.4,183.1,-0.02743,5e-05,0.56087]
[1585961157499,147.2,6758.41,183.1,-0.02743,5e-05,0.56086]
[1585961163240,147.2,6759.2,183.1,-0.02739,5e-05,0.56027]
[1585961168276,147.2,6758.42,183.1,-0.02743,5e-05,0.56086]
[1585961174314,147.2,6757.87,183.1,-0.02746,5e-05,0.56125]
[1585961184388,147.2,6757.83,183.1,-0.02745,5e-05,0.56123]
[1585961189417,147.19,6757.45,183.1,-0.02747,5e-05,0.56149]
[1585961194455,147.19,6757.59,183.1,-0.02746,5e-05,0.56122]
[1585961200494,147.19,6757.21,183.1,-0.02747,5e-05,0.56147]
[1585961213587,147.18,6757.33,183.1,-0.02746,5e-05,0.56131]
[1585961218627,147.18,6757.17,183.1,-0.02747,5e-05,0.5614]
[1585961223657,147.18,6757.6,183.1,-0.02745,5e-05,0.56106]
[1585961233728,147.19,6762.26,183.1,-0.02723,5e-05,0.55779]
[1585961238762,147.2,6760.83,183.1,-0.02731,5e-05,0.55897]
[1585961243799,147.21,6758.44,183.1,-0.02743,5e-05,0.56078]
[1585961250029,147.21,6758.16,183.1,-0.02744,5e-05,0.56097]
[1585961255470,147.21,6757.28,183.1,-0.02748,5e-05,0.56147]
[1585961260917,147.2,6756.63,183.1,-0.0275,5e-05,0.5619]
[1585961267968,147.19,6756.64,183.1,-0.0275,5e-05,0.56182]
[1585961274008,147.19,6757.09,183.1,-0.02747,5e-05,0.56143]
[1585961284080,147.19,6760.76,183.1,-0.0273,5e-05,0.55874]
[1585961291128,147.21,6762.35,183.1,-0.02723,5e-05,0.55774]
[1585961296166,147.22,6762.82,183.1,-0.02722,5e-05,0.55752]
[1585961301197,147.22,6759.86,183.1,-0.02737,5e-05,0.55981]
[1585961311264,147.23,6758.65,183.1,-0.02742,5e-05,0.5606]
[1585961316301,147.23,6757.52,183.1,-0.02747,5e-05,0.56143]
[1585961322028,147.22,6757.14,183.1,-0.02749,5e-05,0.56167]
[1585961333423,147.21,6757.18,183.1,-0.02748,5e-05,0.56153]
[1585961338460,147.21,6756.41,183.1,-0.02752,5e-05,0.56205]
[1585961343493,147.2,6756.04,183.1,-0.02753,5e-05,0.56226]
[1585961353559,147.19,6755.96,183.1,-0.02752,5e-05,0.56217]
[1585961358592,147.19,6755.9,183.1,-0.02752,5e-05,0.56215]
[1585961363633,147.18,6755.73,183.1,-0.02753,5e-05,0.56221]
[1585961368666,147.18,6754.78,183.1,-0.02757,5e-05,0.56283]
[1585961373703,147.17,6753.37,183.1,-0.02763,5e-05,0.56363]
[1585961383773,147.15,6754.75,183.1,-0.02754,5e-05,0.56238]
[1585961388806,147.14,6754.05,183.1,-0.02757,5e-05,0.56282]
[1585961394029,147.14,6753.81,183.1,-0.02758,5e-05,0.56291]
[1585961405929,147.12,6753.47,183.1,-0.02758,5e-05,0.56293]
[1585961410960,147.11,6752.56,183.1,-0.02762,5e-05,0.5635]
[1585961418009,147.09,6750.62,183.1,-0.0277,5e-05,0.56472]
[1585961424029,147.07,6749.69,183.1,-0.02773,5e-05,0.56518]
[1585961435130,147.04,6751.17,183.1,-0.02763,5e-05,0.56356]
[1585961440160,147.03,6751.85,183.1,-0.02759,5e-05,0.56294]
[1585961446204,147.03,6751.92,183.1,-0.02758,5e-05,0.56279]
[1585961456274,147.01,6751.71,183.1,-0.02758,5e-05,0.56273]
[1585961462322,147.0,6751.56,183.1,-0.02758,5e-05,0.56275]
[1585961468366,146.99,6751.47,183.1,-0.02758,5e-05,0.56272]
[1585961473398,146.99,6749.92,183.1,-0.02765,5e-05,0.56377]
[1585961484477,146.96,6748.16,183.1,-0.02772,5e-05,0.5648]
[1585961489513,146.95,6745.83,183.1,-0.02782,5e-05,0.56633]
[1585961494549,146.93,6744.66,183.1,-0.02786,5e-05,0.56681]
[1585961504621,146.9,6749.81,183.1,-0.02759,5e-05,0.56266]
[1585961509653,146.9,6750.21,183.1,-0.02757,5e-05,0.56231]
[1585961514688,146.89,6749.02,183.1,-0.02762,5e-05,0.56313]
[1585961519721,146.88,6748.48,183.1,-0.02764,5e-05,0.56344]
[1585961524758,146.88,6749.19,183.1,-0.0276,5e-05,0.5628]
[1585961534831,146.87,6750.04,183.1,-0.02755,5e-05,0.56205]
[1585961539864,146.86,6749.85,183.1,-0.02756,5e-05,0.56215]
[1585961544902,146.86,6749.86,183.1,-0.02756,5e-05,0.5621]
[1585961556029,146.85,6749.82,183.1,-0.02755,5e-05,0.5619]
[1585961562018,146.85,6749.92,183.1,-0.02754,5e-05,0.56179]
[1585961567053,146.85,6749.91,183.1,-0.02754,5e-05,0.56176]
[1585961572087,146.85,6751.44,183.1,-0.02746,5e-05,0.56062]
[1585961583029,146.85,6750.28,183.1,-0.02752,5e-05,0.56147]
[1585961588200,146.85,6750.52,183.1,-0.02751,5e-05,0.56128]
[1585961593233,146.85,6753.33,183.1,-0.02737,5e-05,0.55922]
[1585961603306,146.87,6755.23,183.1,-0.02729,5e-05,0.55805]
[1585961608340,146.88,6754.12,183.1,-0.02735,5e-05,0.559]
[1585961615390,146.89,6754.07,183.1,-0.02736,5e-05,0.55903]
[1585961620426,146.89,6754.52,183.1,-0.02734,5e-05,0.55879]
[1585961625460,146.9,6754.79,183.1,-0.02733,5e-05,0.55869]
[1585961632508,146.91,6751.36,183.1,-0.02751,5e-05,0.56133]
[1585961638552,146.91,6750.98,183.1,-0.02752,5e-05,0.56158]
[1585961644595,146.9,6751.13,183.1,-0.02751,5e-05,0.56145]
[1585961657686,146.9,6751.32,183.1,-0.0275,5e-05,0.56127]
[1585961662722,146.9,6751.16,183.1,-0.02751,5e-05,0.56137]
[1585961667755,146.9,6753.15,183.1,-0.02741,5e-05,0.5599]
[1585961673029,146.91,6753.16,183.1,-0.02741,5e-05,0.5598]
[1585961683867,146.92,6755.25,183.1,-0.02732,5e-05,0.5584]
[1585961688901,146.93,6755.69,183.1,-0.0273,5e-05,0.55819]
[1585961693950,146.94,6756.43,183.1,-0.02728,5e-05,0.55777]
[1585961704021,146.96,6758.88,183.1,-0.02717,5e-05,0.55625]
[1585961709029,146.98,6759.39,183.1,-0.02716,5e-05,0.55609]
[1585961714085,146.99,6759.56,183.1,-0.02717,5e-05,0.55618]
[1585961719127,147.01,6760.11,183.1,-0.02715,5e-05,0.55598]
[1585961725168,147.03,6760.41,183.1,-0.02715,5e-05,0.55602]
[1585961735239,147.06,6757.82,183.1,-0.02729,5e-05,0.55813]
[1585961742029,147.07,6757.52,183.1,-0.02731,5e-05,0.5585]
[1585961747324,147.08,6758.32,183.1,-0.02728,5e-05,0.55801]
[1585961757390,147.1,6758.46,183.1,-0.02729,5e-05,0.55818]
[1585961762428,147.11,6758.97,183.1,-0.02727,5e-05,0.55792]
[1585961768469,147.12,6758.5,183.1,-0.0273,5e-05,0.5584]
[1585961773503,147.12,6757.08,183.1,-0.02738,5e-05,0.55952]
[1585961784584,147.13,6758.38,183.1,-0.02732,5e-05,0.55865]
[1585961785311,147.13,6758.38,183.1,-0.02732,5e-05,0.55865]
[1585961789151,147.14,6758.77,183.1,-0.0273,5e-05,0.55843]
[1585961795661,147.15,6758.45,183.1,-0.02732,5e-05,0.55871]
[1585961808028,147.16,6758.26,183.1,-0.02734,5e-05,0.55903]
[1585961814029,147.17,6758.14,183.1,-0.02735,5e-05,0.55919]
[1585961819824,147.18,6756.65,183.1,-0.02743,5e-05,0.56037]
[1585961824863,147.17,6755.4,183.1,-0.02749,5e-05,0.56128]
[1585961831907,147.17,6755.18,183.1,-0.0275,5e-05,0.56139]
[1585961836946,147.17,6754.74,183.1,-0.02752,5e-05,0.56168]
[1585961841981,147.16,6754.42,183.1,-0.02753,5e-05,0.56186]
[1585961847020,147.16,6754.1,183.1,-0.02754,5e-05,0.56203]
[1585961858090,147.14,6753.23,183.1,-0.02757,5e-05,0.56238]
[1585961863128,147.14,6753.23,183.1,-0.02756,5e-05,0.5623]
[1585961873195,147.13,6754.29,183.1,-0.02751,5e-05,0.56143]
[1585961878231,147.13,6754.15,183.1,-0.02751,5e-05,0.56149]
[1585961883263,147.13,6754.25,183.1,-0.0275,5e-05,0.56138]
[1585961888302,147.12,6753.85,183.1,-0.02752,5e-05,0.56164]
[1585961893339,147.12,6753.91,183.1,-0.02751,5e-05,0.56155]
[1585961903408,147.11,6753.56,183.1,-0.02753,5e-05,0.56172]
[1585961908447,147.11,6753.54,183.1,-0.02752,5e-05,0.56168]
[1585961913476,147.1,6753.51,183.1,-0.02752,5e-05,0.56152]
[1585961923548,147.1,6752.97,183.1,-0.02754,5e-05,0.56183]
[1585961929592,147.09,6753.08,183.1,-0.02753,5e-05,0.56168]
[1585961934626,147.09,6753.13,183.1,-0.02752,5e-05,0.5616]
[1585961940028,147.08,6753.07,183.1,-0.02752,5e-05,0.56159]
[1585961950740,147.08,6753.34,183.1,-0.02751,5e-05,0.56132]
[1585961956780,147.08,6753.57,183.1,-0.02749,5e-05,0.56112]
[1585961963830,147.07,6753.53,183.1,-0.02749,5e-05,0.56111]
[1585961974907,147.08,6758.96,183.1,-0.02723,5e-05,0.557]
[1585961979941,147.09,6761.7,183.1,-0.02711,5e-05,0.55518]
[1585961984976,147.11,6763.07,183.1,-0.02706,5e-05,0.55444]
[1585961987806,147.12,6762.59,183.1,-0.02709,5e-05,0.5549]
[1585961991248,147.14,6763.22,183.1,-0.02707,5e-05,0.55464]
[1585961997029,147.16,6762.85,183.1,-0.0271,5e-05,0.55522]
[1585962002093,147.18,6762.41,183.1,-0.02714,5e-05,0.55577]
[1585962007130,147.2,6767.75,183.1,-0.0269,5e-05,0.55209]
[1585962012167,147.23,6772.48,183.1,-0.0267,5e-05,0.54908]
[1585962015637,147.26,6776.15,183.1,-0.02655,5e-05,0.54674]
[1585962017398,147.28,6778.63,183.1,-0.02644,5e-05,0.54518]
[1585962023242,147.35,6782.25,183.1,-0.02632,5e-05,0.54339]
[1585962028280,147.41,6787.95,183.1,-0.0261,5e-05,0.54004]
[1585962033311,147.48,6790.39,183.1,-0.02604,5e-05,0.5391]
[1585962044388,147.62,6784.76,183.1,-0.0264,5e-05,0.54483]
[1585962049423,147.67,6783.79,183.1,-0.02648,5e-05,0.54617]
[1585962054467,147.72,6783.64,183.1,-0.02652,5e-05,0.54687]
[1585962059492,147.77,6788.31,183.1,-0.02634,5e-05,0.54415]
[1585962064531,147.83,6792.11,183.1,-0.02621,5e-05,0.54212]
[1585962074599,147.95,6793.29,183.1,-0.02624,5e-05,0.54284]
[1585962079635,148.01,6790.34,183.1,-0.02642,5e-05,0.54567]
[1585962084671,148.05,6787.47,183.1,-0.02659,5e-05,0.54829]
[1585962094741,148.14,6789.93,183.1,-0.02652,5e-05,0.5474]
[1585962099779,148.18,6789.68,183.1,-0.02657,5e-05,0.5481]
[1585962104812,148.21,6788.8,183.1,-0.02663,5e-05,0.5492]
[1585962109848,148.25,6788.77,183.1,-0.02666,5e-05,0.54965]
[1585962114882,148.28,6790.46,183.1,-0.02661,5e-05,0.54887]
[1585962125957,148.36,6789.42,183.1,-0.02671,5e-05,0.55052]
[1585962130988,148.39,6788.79,183.1,-0.02676,5e-05,0.5514]
[1585962136029,148.42,6788.58,183.1,-0.02679,5e-05,0.55188]
[1585962146100,148.47,6788.99,183.1,-0.02681,5e-05,0.55218]
[1585962151134,148.49,6788.9,183.1,-0.02682,5e-05,0.5524]
[1585962157171,148.51,6788.89,183.1,-0.02684,5e-05,0.55273]
[1585962162209,148.53,6788.07,183.1,-0.02689,5e-05,0.55358]
[1585962172279,148.56,6786.64,183.1,-0.02698,5e-05,0.55495]
[1585962177314,148.57,6786.85,183.1,-0.02698,5e-05,0.55495]
[1585962182349,148.59,6786.33,183.1,-0.02701,5e-05,0.55548]
[1585962193426,148.61,6786.13,183.1,-0.02704,5e-05,0.55587]
[1585962198460,148.61,6786.36,183.1,-0.02703,5e-05,0.55582]
[1585962203495,148.62,6785.81,183.1,-0.02706,5e-05,0.55633]
[1585962213569,148.63,6784.38,183.1,-0.02713,5e-05,0.55738]
[1585962223636,148.64,6784.5,183.1,-0.02713,5e-05,0.55737]
[1585962229682,148.65,6785.19,183.1,-0.0271,5e-05,0.55694]
[1585962234713,148.65,6785.99,183.1,-0.02707,5e-05,0.55643]
[1585962244784,148.66,6784.86,183.1,-0.02713,5e-05,0.55741]
[1585962249819,148.67,6785.46,183.1,-0.02711,5e-05,0.55702]
[1585962254859,148.67,6786.2,183.1,-0.02708,5e-05,0.55655]
[1585962259896,148.68,6786.48,183.1,-0.02707,5e-05,0.55643]
[1585962265442,148.69,6786.83,183.1,-0.02706,5e-05,0.55625]
[1585962272984,148.7,6786.68,183.1,-0.02707,5e-05,0.55637]
[1585962279024,148.71,6786.54,183.1,-0.02708,5e-05,0.55657]
[1585962284058,148.71,6786.56,183.1,-0.02708,5e-05,0.55663]
[1585962297029,148.73,6786.74,183.1,-0.02708,5e-05,0.5567]
[1585962303029,148.73,6787.13,183.1,-0.02707,5e-05,0.5565]
[1585962308224,148.74,6789.55,183.1,-0.02696,5e-05,0.55483]
[1585962313260,148.76,6790.69,183.1,-0.02692,5e-05,0.55418]
[1585962324341,148.79,6792.33,183.1,-0.02687,5e-05,0.55339]
[1585962329377,148.8,6791.52,183.1,-0.02691,5e-05,0.55417]
[1585962334412,148.82,6792.04,183.1,-0.0269,5e-05,0.55385]
[1585962344478,148.88,6803.7,183.1,-0.0264,5e-05,0.54619]
[1585962349515,148.92,6800.38,183.1,-0.02658,5e-05,0.54903]
[1585962354549,148.94,6797.53,183.1,-0.02673,5e-05,0.55142]
[1585962364620,148.98,6793.71,183.1,-0.02694,5e-05,0.55468]
[1585962369656,148.99,6789.85,183.1,-0.02712,5e-05,0.55758]
[1585962374689,148.99,6790.61,183.1,-0.02709,5e-05,0.55707]
[1585962380732,149.0,6790.91,183.1,-0.02708,5e-05,0.5569]
[1585962385769,149.0,6791.59,183.1,-0.02705,5e-05,0.55646]
[1585962395843,149.02,6794.65,183.1,-0.02691,5e-05,0.55434]
[1585962400878,149.03,6797.74,183.1,-0.02678,5e-05,0.55228]
[1585962405911,149.05,6797.54,183.1,-0.0268,5e-05,0.55265]
[1585962416988,149.1,6799.16,183.1,-0.02676,5e-05,0.55202]
[1585962422021,149.12,6799.33,183.1,-0.02676,5e-05,0.55216]
[1585962428065,149.14,6798.8,183.1,-0.02681,5e-05,0.55282]
[1585962433099,149.16,6798.3,183.1,-0.02684,5e-05,0.55338]
[1585962443171,149.17,6793.42,183.1,-0.02708,5e-05,0.55713]
[1585962448204,149.17,6793.9,183.1,-0.02706,5e-05,0.5568]
[1585962453238,149.18,6795.96,183.1,-0.02696,5e-05,0.55524]
[1585962463311,149.2,6795.27,183.1,-0.02701,5e-05,0.55597]
[1585962468343,149.2,6794.67,183.1,-0.02704,5e-05,0.55646]
[1585962473375,149.21,6794.16,183.1,-0.02707,5e-05,0.55688]
[1585962478417,149.21,6795.41,183.1,-0.02701,5e-05,0.55601]
[1585962483451,149.22,6796.35,183.1,-0.02697,5e-05,0.55541]
[1585962493520,149.23,6794.45,183.1,-0.02707,5e-05,0.55691]
[1585962498556,149.23,6793.34,183.1,-0.02712,5e-05,0.55773]
[1585962503589,149.23,6794.61,183.1,-0.02706,5e-05,0.5568]
[1585962513662,149.23,6794.67,183.1,-0.02705,5e-05,0.55671]
[1585962519029,149.24,6794.51,183.1,-0.02706,5e-05,0.55686]
[1585962524735,149.24,6795.38,183.1,-0.02703,5e-05,0.55626]
[1585962534805,149.24,6792.87,183.1,-0.02714,5e-05,0.55809]
[1585962539839,149.24,6793.49,183.1,-0.02711,5e-05,0.55762]
[1585962544878,149.24,6793.41,183.1,-0.02712,5e-05,0.55767]
[1585962549914,149.23,6788.6,183.1,-0.02734,5e-05,0.5611]
[1585962554944,149.22,6788.87,183.1,-0.02732,5e-05,0.56075]
[1585962565020,149.2,6788.39,183.1,-0.02732,5e-05,0.5608]
[1585962570029,149.19,6788.57,183.1,-0.02731,5e-05,0.56053]
[1585962576029,149.17,6787.63,183.1,-0.02734,5e-05,0.56091]
[1585962586165,149.14,6785.65,183.1,-0.02741,5e-05,0.56194]
[1585962591204,149.12,6785.34,183.1,-0.02741,5e-05,0.56197]
[1585962596236,149.11,6784.64,183.1,-0.02743,5e-05,0.56227]
[1585962601275,149.09,6785.07,183.1,-0.0274,5e-05,0.56176]
[1585962611339,149.07,6787.39,183.1,-0.02727,5e-05,0.55979]
[1585962616377,149.06,6787.53,183.1,-0.02726,5e-05,0.55959]
[1585962621410,149.05,6787.36,183.1,-0.02726,5e-05,0.55963]
[1585962627029,149.05,6787.35,183.1,-0.02726,5e-05,0.55954]
[1585962632491,149.04,6787.52,183.1,-0.02724,5e-05,0.5592]
[1585962639028,149.03,6787.51,183.1,-0.02723,5e-05,0.55912]
[1585962645029,149.03,6787.68,183.1,-0.02722,5e-05,0.55892]
[1585962650613,149.02,6787.67,183.1,-0.02722,5e-05,0.55887]
[1585962660686,149.02,6790.1,183.1,-0.0271,5e-05,0.55707]
[1585962665717,149.02,6792.25,183.1,-0.027,5e-05,0.55557]
[1585962675788,149.04,6792.61,183.1,-0.027,5e-05,0.55551]
[1585962685865,149.05,6788.48,183.1,-0.0272,5e-05,0.5586]
[1585962690900,149.04,6787.38,183.1,-0.02725,5e-05,0.55934]
[1585962695929,149.04,6786.93,183.1,-0.02726,5e-05,0.55946]
[1585962701969,149.03,6786.57,183.1,-0.02727,5e-05,0.55962]
[1585962712041,149.0,6783.01,183.1,-0.02742,5e-05,0.5619]
[1585962717075,148.99,6782.08,183.1,-0.02745,5e-05,0.5624]
[1585962722111,148.97,6780.84,183.1,-0.0275,5e-05,0.56309]
[1585962732180,148.93,6779.9,183.1,-0.02751,5e-05,0.56327]
[1585962737216,148.91,6779.64,183.1,-0.02751,5e-05,0.56322]
[1585962742250,148.89,6779.25,183.1,-0.02752,5e-05,0.56326]
[1585962747499,148.87,6779.21,183.1,-0.0275,5e-05,0.56305]
[1585962753329,148.85,6779.92,183.1,-0.02745,5e-05,0.56213]
[1585962758361,148.84,6779.92,183.1,-0.02744,5e-05,0.56194]
[1585962765029,148.82,6779.84,183.1,-0.02743,5e-05,0.56175]
[1585962770446,148.8,6778.88,183.1,-0.02746,5e-05,0.56227]
[1585962775865,148.79,6777.3,183.1,-0.02753,5e-05,0.56326]
[1585962781522,148.76,6776.3,183.1,-0.02756,5e-05,0.56365]
[1585962786560,148.74,6776.39,183.1,-0.02754,5e-05,0.56334]
[1585962791593,148.72,6775.75,183.1,-0.02755,5e-05,0.56356]
[1585962796632,148.7,6775.03,183.1,-0.02757,5e-05,0.56383]
[1585962806701,148.66,6774.63,183.1,-0.02756,5e-05,0.56362]
[1585962811735,148.64,6774.76,183.1,-0.02754,5e-05,0.56315]
[1585962816769,148.62,6774.7,183.1,-0.02753,5e-05,0.56298]
[1585962821807,148.6,6775.55,183.1,-0.02747,5e-05,0.5621]
[1585962834029,148.57,6776.3,183.1,-0.02741,5e-05,0.56119]
[1585962840029,148.56,6775.6,183.1,-0.02744,5e-05,0.56156]
[1585962845803,148.55,6775.48,183.1,-0.02744,5e-05,0.5615]
[1585962851011,148.54,6775.55,183.1,-0.02742,5e-05,0.56128]
[1585962858028,148.52,6775.6,183.1,-0.02741,5e-05,0.56106]
[1585962863095,148.52,6780.1,183.1,-0.02719,5e-05,0.55772]
[1585962873165,148.53,6780.96,183.1,-0.02715,5e-05,0.55706]
[1585962878199,148.53,6781.55,183.1,-0.02713,5e-05,0.55669]
[1585962883237,148.54,6781.55,183.1,-0.02713,5e-05,0.55677]
[1585962888269,148.54,6781.72,183.1,-0.02713,5e-05,0.55671]
[1585962893304,148.55,6782.12,183.1,-0.02711,5e-05,0.55649]
[1585962906029,148.56,6782.89,183.1,-0.02709,5e-05,0.55613]
[1585962912028,148.57,6782.88,183.1,-0.02709,5e-05,0.55625]
[1585962922507,148.58,6779.83,183.1,-0.02724,5e-05,0.55854]
[1585962927544,148.58,6780.15,183.1,-0.02723,5e-05,0.5583]
[1585962932577,148.58,6780.06,183.1,-0.02723,5e-05,0.55823]
[1585962939378,148.58,6780.0,183.1,-0.02723,5e-05,0.55826]
[1585962941104,148.58,6780.01,183.1,-0.02723,5e-05,0.55826]
[1585962946676,148.58,6780.16,183.1,-0.02722,5e-05,0.55814]
[1585962952715,148.58,6780.57,183.1,-0.0272,5e-05,0.55786]
[1585962957753,148.58,6780.83,183.1,-0.02719,5e-05,0.55769]
[1585962962785,148.58,6780.66,183.1,-0.0272,5e-05,0.55783]
[1585962972855,148.58,6780.02,183.1,-0.02723,5e-05,0.55832]
[1585962978028,148.59,6782.1,183.1,-0.02713,5e-05,0.55683]
[1585962983936,148.59,6781.24,183.1,-0.02718,5e-05,0.5575]
[1585962995013,148.59,6780.86,183.1,-0.02719,5e-05,0.5577]
[1585963002029,148.6,6781.43,183.1,-0.02717,5e-05,0.55732]
[1585963007095,148.6,6781.44,183.1,-0.02717,5e-05,0.55735]
[1585963012130,148.6,6781.49,183.1,-0.02717,5e-05,0.55735]
[1585963023029,148.61,6781.44,183.1,-0.02718,5e-05,0.55746]
[1585963029029,148.61,6781.74,183.1,-0.02716,5e-05,0.55729]
[1585963034282,148.61,6780.72,183.1,-0.02721,5e-05,0.55806]
[1585963044355,148.61,6779.09,183.1,-0.02729,5e-05,0.55921]
[1585963049392,148.61,6778.2,183.1,-0.02733,5e-05,0.55979]
[1585963054426,148.6,6778.34,183.1,-0.02731,5e-05,0.5595]
[1585963059460,148.6,6779.0,183.1,-0.02728,5e-05,0.55897]
[1585963065029,148.59,6778.7,183.1,-0.02729,5e-05,0.55915]
[1585963071029,148.59,6777.89,183.1,-0.02732,5e-05,0.55968]
[1585963076577,148.58,6777.95,183.1,-0.02732,5e-05,0.55956]
[1585963081616,148.58,6777.9,183.1,-0.02732,5e-05,0.55953]
[1585963091687,148.57,6781.03,183.1,-0.02716,5e-05,0.55719]
[1585963096721,148.58,6781.4,183.1,-0.02715,5e-05,0.55697]
[1585963102760,148.58,6781.0,183.1,-0.02717,5e-05,0.55732]
[1585963114841,148.59,6780.73,183.1,-0.02718,5e-05,0.55746]
[1585963119880,148.59,6779.43,183.1,-0.02725,5e-05,0.55843]
[1585963124915,148.59,6779.33,183.1,-0.02725,5e-05,0.55849]
[1585963137028,148.58,6778.97,183.1,-0.02726,5e-05,0.55869]
[1585963142031,148.58,6779.63,183.1,-0.02723,5e-05,0.55819]
[1585963148074,148.58,6779.79,183.1,-0.02722,5e-05,0.55808]
[1585963148373,148.58,6779.79,183.1,-0.02722,5e-05,0.55808]
[1585963155029,148.58,6779.79,183.1,-0.02722,5e-05,0.55808]
[1585963160164,148.58,6779.74,183.1,-0.02723,5e-05,0.55812]
[1585963165198,148.58,6779.71,183.1,-0.02723,5e-05,0.55814]
[1585963170226,148.58,6779.64,183.1,-0.02723,5e-05,0.55819]
[1585963176029,148.58,6779.62,183.1,-0.02723,5e-05,0.55808]
[1585963181310,148.58,6779.02,183.1,-0.02725,5e-05,0.55851]
[1585963186347,148.58,6778.71,183.1,-0.02727,5e-05,0.55871]
[1585963191376,148.58,6778.53,183.1,-0.02727,5e-05,0.55882]
[1585963197029,148.58,6778.43,183.1,-0.02728,5e-05,0.55886]
[1585963202453,148.57,6778.4,183.1,-0.02728,5e-05,0.55884]
[1585963209029,148.57,6777.82,183.1,-0.0273,5e-05,0.55922]
[1585963214539,148.56,6777.81,183.1,-0.0273,5e-05,0.55916]
[1585963219574,148.56,6777.92,183.1,-0.02729,5e-05,0.55904]
[1585963227029,148.56,6777.94,183.1,-0.02729,5e-05,0.55897]
[1585963233029,148.55,6777.73,183.1,-0.02729,5e-05,0.55895]
[1585963238707,148.55,6777.62,183.1,-0.02729,5e-05,0.55899]
[1585963243743,148.55,6777.46,183.1,-0.0273,5e-05,0.55906]
[1585963249787,148.54,6777.75,183.1,-0.02728,5e-05,0.55881]
[1585963254820,148.54,6777.24,183.1,-0.0273,5e-05,0.55914]
[1585963260029,148.54,6777.23,183.1,-0.0273,5e-05,0.5591]
[1585963266029,148.53,6777.2,183.1,-0.0273,5e-05,0.55908]
[1585963271938,148.53,6777.09,183.1,-0.0273,5e-05,0.5591]
[1585963276973,148.52,6777.11,183.1,-0.0273,5e-05,0.55904]
[1585963282011,148.52,6777.61,183.1,-0.02727,5e-05,0.55864]
[1585963287029,148.52,6778.75,183.1,-0.02722,5e-05,0.5578]
[1585963292079,148.52,6778.92,183.1,-0.0272,5e-05,0.55757]
[1585963297113,148.53,6781.81,183.1,-0.02707,5e-05,0.55551]
[1585963302152,148.54,6781.05,183.1,-0.02711,5e-05,0.55617]
[1585963308028,148.54,6780.91,183.1,-0.02712,5e-05,0.55637]
[1585963313225,148.55,6780.8,183.1,-0.02713,5e-05,0.55653]
[1585963319268,148.56,6780.84,183.1,-0.02714,5e-05,0.55658]
[1585963326029,148.56,6780.79,183.1,-0.02714,5e-05,0.55671]
[1585963332029,148.57,6780.8,183.1,-0.02715,5e-05,0.55678]
[1585963338028,148.58,6780.95,183.1,-0.02715,5e-05,0.55674]
[1585963344028,148.58,6780.99,183.1,-0.02715,5e-05,0.55678]
[1585963349480,148.59,6781.41,183.1,-0.02713,5e-05,0.55655]
[1585963354516,148.59,6781.4,183.1,-0.02713,5e-05,0.5565]
[1585963359552,148.6,6781.84,183.1,-0.02711,5e-05,0.55624]
[1585963364588,148.6,6781.82,183.1,-0.02712,5e-05,0.55634]
[1585963370629,148.61,6781.65,183.1,-0.02713,5e-05,0.55654]
[1585963377029,148.62,6781.57,183.1,-0.02714,5e-05,0.55668]
[1585963383029,148.62,6781.53,183.1,-0.02715,5e-05,0.55678]
[1585963388751,148.63,6782.42,183.1,-0.02711,5e-05,0.5562]
[1585963393789,148.64,6782.71,183.1,-0.0271,5e-05,0.55607]
[1585963398825,148.64,6783.68,183.1,-0.02706,5e-05,0.55546]
[1585963403861,148.65,6784.95,183.1,-0.02701,5e-05,0.55466]
[1585963408897,148.66,6785.41,183.1,-0.02699,5e-05,0.55447]
[1585963415946,148.68,6786.5,183.1,-0.02695,5e-05,0.5538]
[1585963420976,148.7,6786.65,183.1,-0.02695,5e-05,0.55387]
[1585963426016,148.71,6786.22,183.1,-0.02698,5e-05,0.55435]
[1585963431029,148.72,6785.51,183.1,-0.02703,5e-05,0.55501]
[1585963436081,148.73,6786.24,183.1,-0.027,5e-05,0.55461]
[1585963441117,148.75,6786.42,183.1,-0.027,5e-05,0.55462]
[1585963446154,148.76,6788.58,183.1,-0.02691,5e-05,0.55322]
[1585963451192,148.77,6787.94,183.1,-0.02695,5e-05,0.55387]
[1585963456223,148.79,6787.95,183.1,-0.02696,5e-05,0.55404]
[1585963461258,148.8,6788.44,183.1,-0.02694,5e-05,0.55385]
[1585963466292,148.81,6788.47,183.1,-0.02695,5e-05,0.55399]
[1585963471331,148.83,6788.65,183.1,-0.02695,5e-05,0.55389]
[1585963479029,148.85,6788.49,183.1,-0.02697,5e-05,0.55427]
[1585963480627,148.85,6788.49,183.1,-0.02697,5e-05,0.55427]
[1585963480628,148.85,6788.49,183.1,-0.02697,5e-05,0.55427]
[1585963488028,148.87,6788.45,183.1,-0.02699,5e-05,0.55456]
[1585963493483,148.88,6788.44,183.1,-0.027,5e-05,0.5547]
[1585963498516,148.89,6789.0,183.1,-0.02698,5e-05,0.55446]
[1585963501222,148.9,6789.05,183.1,-0.02698,5e-05,0.55445]
[1585963501231,148.9,6789.05,183.1,-0.02698,5e-05,0.55445]
[1585963503700,148.91,6789.03,183.1,-0.02699,5e-05,0.55458]
[1585963503701,148.91,6789.03,183.1,-0.02699,5e-05,0.55458]
[1585963514628,148.91,6785.32,183.1,-0.02717,5e-05,0.55739]
[1585963519668,148.91,6785.16,183.1,-0.02718,5e-05,0.5575]
[1585963524697,148.91,6784.69,183.1,-0.0272,5e-05,0.55785]
[1585963535780,148.91,6783.52,183.1,-0.02724,5e-05,0.55851]
[1585963540812,148.91,6783.1,183.1,-0.02726,5e-05,0.55877]
[1585963545850,148.9,6782.1,183.1,-0.0273,5e-05,0.55943]
[1585963556927,148.89,6782.28,183.1,-0.02729,5e-05,0.55912]
[1585963561960,148.88,6782.04,183.1,-0.02729,5e-05,0.55923]
[1585963566995,148.88,6781.85,183.1,-0.0273,5e-05,0.5593]
[1585963572030,148.87,6781.85,183.1,-0.02729,5e-05,0.55923]
[1585963584029,148.86,6781.74,183.1,-0.02729,5e-05,0.55914]
[1585963590029,148.85,6781.67,183.1,-0.02729,5e-05,0.5591]
[1585963596029,148.84,6781.58,183.1,-0.02728,5e-05,0.55896]
[1585963607275,148.84,6782.66,183.1,-0.02723,5e-05,0.55809]
[1585963612310,148.84,6782.79,183.1,-0.02722,5e-05,0.55798]
[1585963618356,148.83,6782.02,183.1,-0.02725,5e-05,0.55851]
[1585963623391,148.83,6782.01,183.1,-0.02725,5e-05,0.55848]
[1585963633460,148.82,6781.78,183.1,-0.02726,5e-05,0.55857]
[1585963641029,148.82,6781.28,183.1,-0.02728,5e-05,0.55886]
[1585963647028,148.81,6781.2,183.1,-0.02728,5e-05,0.55885]
[1585963652591,148.81,6781.51,183.1,-0.02725,5e-05,0.55844]
[1585963659029,148.81,6781.59,183.1,-0.02725,5e-05,0.55834]
[1585963665029,148.8,6781.62,183.1,-0.02724,5e-05,0.55828]
[1585963676761,148.8,6781.89,183.1,-0.02723,5e-05,0.55803]
[1585963681797,148.8,6781.84,183.1,-0.02723,5e-05,0.55805]
[1585963687846,148.79,6781.34,183.1,-0.02725,5e-05,0.55839]
[1585963692882,148.79,6780.68,183.1,-0.02728,5e-05,0.55883]
[1585963702953,148.76,6769.72,183.1,-0.02778,5e-05,0.56642]
[1585963707984,148.72,6767.01,183.1,-0.02789,5e-05,0.56802]
[1585963710015,148.71,6763.87,183.1,-0.02803,5e-05,0.57015]
[1585963715038,148.66,6756.28,183.1,-0.02836,5e-05,0.57503]
[1585963725106,148.55,6763.39,183.1,-0.02793,5e-05,0.56844]
[1585963730140,148.52,6761.63,183.1,-0.02799,5e-05,0.56927]
[1585963735175,148.47,6758.71,183.1,-0.0281,5e-05,0.57091]
[1585963741217,148.42,6756.85,183.1,-0.02815,5e-05,0.57159]
[1585963751287,148.33,6756.6,183.1,-0.02809,5e-05,0.57062]
[1585963757328,148.28,6757.52,183.1,-0.02801,5e-05,0.56929]
[1585963762364,148.24,6760.25,183.1,-0.02785,5e-05,0.56684]
[1585963772434,148.19,6761.49,183.1,-0.02775,5e-05,0.56517]
[1585963777468,148.17,6761.58,183.1,-0.02773,5e-05,0.5648]
[1585963782506,148.15,6763.05,183.1,-0.02764,5e-05,0.56345]
[1585963787541,148.13,6763.16,183.1,-0.02762,5e-05,0.56315]
[1585963791597,148.12,6765.62,183.1,-0.02749,5e-05,0.56119]
[1585963797615,148.11,6765.83,183.1,-0.02748,5e-05,0.56091]
[1585963799641,148.1,6764.36,183.1,-0.02755,5e-05,0.56195]
[1585963801815,148.1,6763.54,183.1,-0.02758,5e-05,0.56249]
[1585963807679,148.08,6760.67,183.1,-0.02771,5e-05,0.56436]
[1585963812714,148.06,6758.08,183.1,-0.02781,5e-05,0.56598]
[1585963822790,147.99,6755.11,183.1,-0.02791,5e-05,0.5674]
[1585963827819,147.96,6755.31,183.1,-0.02788,5e-05,0.56689]
[1585963833029,147.93,6755.3,183.1,-0.02785,5e-05,0.56633]
[1585963843932,147.88,6756.75,183.1,-0.02774,5e-05,0.56458]
[1585963848966,147.86,6757.51,183.1,-0.02769,5e-05,0.56378]
[1585963854006,147.84,6758.16,183.1,-0.02765,5e-05,0.56309]
[1585963866029,147.81,6757.84,183.1,-0.02764,5e-05,0.56291]
[1585963871123,147.79,6758.1,183.1,-0.02761,5e-05,0.56255]
[1585963876161,147.78,6758.13,183.1,-0.0276,5e-05,0.56237]
[1585963881194,147.77,6758.25,183.1,-0.02759,5e-05,0.56214]
[1585963893029,147.75,6758.13,183.1,-0.02757,5e-05,0.56178]
[1585963899029,147.73,6758.15,183.1,-0.02756,5e-05,0.56162]
[1585963904357,147.73,6758.19,183.1,-0.02755,5e-05,0.56148]
[1585963916440,147.7,6757.89,183.1,-0.02755,5e-05,0.56143]
[1585963921473,147.7,6758.07,183.1,-0.02754,5e-05,0.5612]
[1585963927510,147.69,6758.25,183.1,-0.02752,5e-05,0.56097]
[1585963932553,147.69,6760.85,183.1,-0.02739,5e-05,0.55902]
[1585963938028,147.69,6762.87,183.1,-0.0273,5e-05,0.55756]
[1585963943627,147.69,6762.65,183.1,-0.02731,5e-05,0.55779]
[1585963948660,147.7,6762.63,183.1,-0.02732,5e-05,0.55786]
[1585963953698,147.7,6762.63,183.1,-0.02731,5e-05,0.55778]
[1585963963765,147.71,6762.36,183.1,-0.02733,5e-05,0.5581]
[1585963969809,147.72,6762.72,183.1,-0.02732,5e-05,0.55789]
[1585963975837,147.72,6762.88,183.1,-0.02732,5e-05,0.55782]
[1585963982898,147.73,6762.47,183.1,-0.02734,5e-05,0.5582]
[1585963987937,147.73,6762.53,183.1,-0.02734,5e-05,0.5582]
[1585963995029,147.74,6762.55,183.1,-0.02734,5e-05,0.55824]
[1585964006063,147.74,6760.05,183.1,-0.02747,5e-05,0.56014]
[1585964011099,147.73,6758.5,183.1,-0.02753,5e-05,0.56108]
[1585964016135,147.73,6757.67,183.1,-0.02756,5e-05,0.56159]
[1585964021167,147.71,6756.33,183.1,-0.02762,5e-05,0.56244]
[1585964032249,147.69,6755.71,183.1,-0.02763,5e-05,0.56257]
[1585964037284,147.68,6755.41,183.1,-0.02764,5e-05,0.56264]
[1585964043029,147.66,6755.37,183.1,-0.02763,5e-05,0.56251]
[1585964055029,147.63,6754.99,183.1,-0.02763,5e-05,0.56244]
[1585964061029,147.62,6757.33,183.1,-0.0275,5e-05,0.56055]
[1585964066483,147.62,6758.54,183.1,-0.02744,5e-05,0.5596]
[1585964076557,147.61,6756.57,183.1,-0.02753,5e-05,0.56085]
[1585964081591,147.61,6756.76,183.1,-0.02751,5e-05,0.56064]
[1585964086624,147.6,6756.72,183.1,-0.02751,5e-05,0.56061]
[1585964091658,147.6,6756.38,183.1,-0.02753,5e-05,0.56079]
[1585964101740,147.58,6755.52,183.1,-0.02756,5e-05,0.56127]
[1585964106765,147.58,6756.7,183.1,-0.0275,5e-05,0.56031]
[1585964111802,147.57,6757.28,183.1,-0.02747,5e-05,0.55985]
[1585964121879,147.57,6757.16,183.1,-0.02747,5e-05,0.55987]
[1585964126909,147.57,6758.59,183.1,-0.0274,5e-05,0.55882]
[1585964131940,147.57,6759.13,183.1,-0.02737,5e-05,0.55832]
[1585964137984,147.58,6758.98,183.1,-0.02738,5e-05,0.55848]
[1585964145029,147.58,6760.22,183.1,-0.02732,5e-05,0.55765]
[1585964150071,147.59,6760.22,183.1,-0.02733,5e-05,0.55772]
[1585964155105,147.59,6760.44,183.1,-0.02732,5e-05,0.55762]
[1585964160142,147.6,6761.34,183.1,-0.02728,5e-05,0.55703]
[1585964165172,147.61,6763.24,183.1,-0.0272,5e-05,0.55575]
[1585964175242,147.64,6763.73,183.1,-0.0272,5e-05,0.55575]
[1585964180280,147.65,6762.59,183.1,-0.02726,5e-05,0.55671]
[1585964185315,147.66,6762.54,183.1,-0.02727,5e-05,0.55686]
[1585964196029,147.67,6762.98,183.1,-0.02725,5e-05,0.55662]
[1585964202029,147.68,6762.98,183.1,-0.02726,5e-05,0.55675]
[1585964207468,147.69,6762.98,183.1,-0.02727,5e-05,0.55687]
[1585964212507,147.7,6762.72,183.1,-0.02728,5e-05,0.55715]
[1585964223581,147.71,6762.63,183.1,-0.0273,5e-05,0.55738]
[1585964229029,147.72,6762.69,183.1,-0.0273,5e-05,0.55741]
[1585964235029,147.73,6762.68,183.1,-0.0273,5e-05,0.5575]
[1585964238919,147.73,6761.26,183.1,-0.02738,5e-05,0.5586]
[1585964238926,147.73,6761.26,183.1,-0.02738,5e-05,0.5586]
[1585964239557,147.73,6761.26,183.1,-0.02738,5e-05,0.5586]
[1585964239563,147.73,6761.26,183.1,-0.02738,5e-05,0.5586]
[1585964245739,147.72,6755.71,183.1,-0.02764,5e-05,0.56254]
[1585964250775,147.7,6755.51,183.1,-0.02764,5e-05,0.56252]
[1585964255808,147.69,6755.99,183.1,-0.0276,5e-05,0.56189]
[1585964260842,147.68,6756.03,183.1,-0.02759,5e-05,0.56174]
[1585964270914,147.67,6756.66,183.1,-0.02755,5e-05,0.56109]
[1585964275948,147.66,6756.36,183.1,-0.02756,5e-05,0.56122]
[1585964280982,147.65,6756.05,183.1,-0.02757,5e-05,0.56134]
[1585964286017,147.64,6756.3,183.1,-0.02755,5e-05,0.56106]
[1585964296085,147.63,6757.9,183.1,-0.02746,5e-05,0.55974]
[1585964301122,147.63,6759.43,183.1,-0.02739,5e-05,0.55859]
[1585964306158,147.63,6758.73,183.1,-0.02742,5e-05,0.55912]
[1585964313029,147.63,6758.29,183.1,-0.02744,5e-05,0.55929]
[1585964323277,147.63,6757.42,183.1,-0.02747,5e-05,0.55989]
[1585964328313,147.63,6757.49,183.1,-0.02747,5e-05,0.55981]
[1585964333344,147.62,6757.52,183.1,-0.02747,5e-05,0.55975]
[1585964343420,147.62,6756.22,183.1,-0.02753,5e-05,0.56066]
[1585964348451,147.61,6755.65,183.1,-0.02755,5e-05,0.561]
[1585964354500,147.6,6755.4,183.1,-0.02755,5e-05,0.56107]
[1585964364564,147.59,6755.04,183.1,-0.02756,5e-05,0.56118]
[1585964369596,147.58,6755.39,183.1,-0.02754,5e-05,0.56083]
[1585964374635,147.58,6755.44,183.1,-0.02753,5e-05,0.56059]
[1585964380677,147.57,6755.38,183.1,-0.02753,5e-05,0.56055]
[1585964391029,147.56,6755.37,183.1,-0.02752,5e-05,0.56044]
[1585964396795,147.56,6755.37,183.1,-0.02751,5e-05,0.56037]
[1585964403029,147.55,6755.22,183.1,-0.02752,5e-05,0.56042]
[1585964415029,147.54,6755.22,183.1,-0.02751,5e-05,0.56029]
[1585964420957,147.54,6755.51,183.1,-0.02749,5e-05,0.56002]
[1585964425995,147.53,6756.0,183.1,-0.02747,5e-05,0.55963]
[1585964433029,147.53,6756.04,183.1,-0.02746,5e-05,0.55944]
[1585964438080,147.53,6757.63,183.1,-0.02738,5e-05,0.55826]
[1585964444121,147.54,6758.55,183.1,-0.02734,5e-05,0.55766]
[1585964450163,147.55,6758.84,183.1,-0.02733,5e-05,0.55753]
[1585964455280,147.55,6758.82,183.1,-0.02734,5e-05,0.5576]
[1585964462247,147.56,6759.23,183.1,-0.02732,5e-05,0.5574]
[1585964467282,147.57,6759.94,183.1,-0.02729,5e-05,0.55696]
[1585964473327,147.57,6760.05,183.1,-0.0273,5e-05,0.557]
[1585964483395,147.6,6763.75,183.1,-0.02714,5e-05,0.55459]
[1585964488432,147.62,6764.12,183.1,-0.02713,5e-05,0.55452]
[1585964493469,147.63,6764.64,183.1,-0.02711,5e-05,0.55421]
[1585964498499,147.65,6764.29,183.1,-0.02714,5e-05,0.55467]
[1585964505029,147.67,6764.63,183.1,-0.02714,5e-05,0.55468]
[1585964515619,147.7,6763.81,183.1,-0.0272,5e-05,0.55568]
[1585964520664,147.71,6763.77,183.1,-0.02721,5e-05,0.55585]
[1585964525688,147.72,6763.4,183.1,-0.02724,5e-05,0.55625]
[1585964537773,147.75,6764.62,183.1,-0.0272,5e-05,0.55566]
[1585964542806,147.76,6765.26,183.1,-0.02717,5e-05,0.55534]
[1585964547845,147.77,6765.24,183.1,-0.02718,5e-05,0.5555]
[1585964553029,147.78,6765.79,183.1,-0.02716,5e-05,0.55511]
[1585964564961,147.81,6765.25,183.1,-0.02721,5e-05,0.55586]
[1585964570004,147.82,6765.13,183.1,-0.02722,5e-05,0.55607]
[1585964575033,147.83,6765.04,183.1,-0.02723,5e-05,0.55626]
[1585964586029,147.85,6765.65,183.1,-0.02722,5e-05,0.55606]
[1585964592029,147.86,6765.71,183.1,-0.02722,5e-05,0.55615]
[1585964598028,147.87,6765.72,183.1,-0.02723,5e-05,0.55628]
[1585964604028,147.88,6765.71,183.1,-0.02724,5e-05,0.55641]
[1585964614304,147.9,6764.93,183.1,-0.02728,5e-05,0.55704]
[1585964619341,147.9,6764.32,183.1,-0.02731,5e-05,0.55755]
[1585964624377,147.9,6763.11,183.1,-0.02737,5e-05,0.55846]
[1585964634450,147.9,6762.8,183.1,-0.02739,5e-05,0.55868]
[1585964639483,147.9,6763.2,183.1,-0.02737,5e-05,0.55838]
[1585964644520,147.9,6763.28,183.1,-0.02736,5e-05,0.55834]
[1585964649550,147.9,6763.52,183.1,-0.02735,5e-05,0.55818]
[1585964654587,147.91,6763.67,183.1,-0.02735,5e-05,0.55809]
[1585964664659,147.91,6763.97,183.1,-0.02734,5e-05,0.55792]
[1585964670029,147.91,6762.94,183.1,-0.02739,5e-05,0.5587]
[1585964676029,147.91,6762.43,183.1,-0.0274,5e-05,0.55893]
[1585964686809,147.91,6762.42,183.1,-0.0274,5e-05,0.5589]
[1585964691843,147.91,6763.36,183.1,-0.02736,5e-05,0.5582]
[1585964696883,147.91,6764.66,183.1,-0.0273,5e-05,0.55727]
[1585964702921,147.91,6764.73,183.1,-0.0273,5e-05,0.55729]
[1585964712517,147.92,6764.52,183.1,-0.02731,5e-05,0.55753]
[1585964713404,147.92,6764.52,183.1,-0.02731,5e-05,0.55753]
[1585964724069,147.93,6765.06,183.1,-0.02729,5e-05,0.55727]
[1585964735150,147.95,6766.61,183.1,-0.02722,5e-05,0.55617]
[1585964740180,147.96,6768.36,183.1,-0.02715,5e-05,0.555]
[1585964745219,147.97,6772.29,183.1,-0.02697,5e-05,0.55232]
[1585964750257,148.0,6774.52,183.1,-0.02688,5e-05,0.55101]
[1585964755285,148.02,6774.39,183.1,-0.02691,5e-05,0.55143]
[1585964765355,148.07,6772.56,183.1,-0.02703,5e-05,0.55333]
[1585964770392,148.08,6771.97,183.1,-0.02707,5e-05,0.55397]
[1585964775428,148.1,6773.46,183.1,-0.02701,5e-05,0.55307]
[1585964785496,148.14,6774.52,183.1,-0.02699,5e-05,0.55277]
[1585964790534,148.16,6775.01,183.1,-0.02698,5e-05,0.55267]
[1585964795566,148.18,6775.18,183.1,-0.02698,5e-05,0.55266]
[1585964800600,148.2,6775.36,183.1,-0.02698,5e-05,0.55277]
[1585964810672,148.23,6775.43,183.1,-0.02701,5e-05,0.55317]
[1585964815707,148.25,6775.69,183.1,-0.02701,5e-05,0.55321]
[1585964820746,148.27,6773.38,183.1,-0.02713,5e-05,0.55509]
[1585964830816,148.29,6773.44,183.1,-0.02714,5e-05,0.5553]
[1585964835848,148.3,6773.43,183.1,-0.02715,5e-05,0.55543]
[1585964841029,148.31,6773.08,183.1,-0.02717,5e-05,0.55581]
[1585964846927,148.31,6773.0,183.1,-0.02718,5e-05,0.55596]
[1585964858004,148.33,6773.05,183.1,-0.02719,5e-05,0.556]
[1585964863037,148.34,6773.04,183.1,-0.02719,5e-05,0.55609]
[1585964868055,148.35,6775.53,183.1,-0.02708,5e-05,0.55438]
[1585964868056,148.35,6775.53,183.1,-0.02708,5e-05,0.55438]
[1585964868161,148.35,6775.53,183.1,-0.02708,5e-05,0.55438]
[1585964868163,148.35,6775.53,183.1,-0.02708,5e-05,0.55438]
[1585964874111,148.36,6776.35,183.1,-0.02705,5e-05,0.55398]
[1585964884181,148.39,6776.39,183.1,-0.02707,5e-05,0.55429]
[1585964889221,148.4,6774.56,183.1,-0.02717,5e-05,0.55577]
[1585964894254,148.41,6774.5,183.1,-0.02717,5e-05,0.55592]
[1585964904326,148.42,6773.97,183.1,-0.02721,5e-05,0.55645]
[1585964909357,148.43,6775.77,183.1,-0.02713,5e-05,0.55522]
[1585964915404,148.44,6776.6,183.1,-0.02709,5e-05,0.55463]
[1585964920439,148.45,6776.27,183.1,-0.02711,5e-05,0.55501]
[1585964925440,148.46,6776.05,183.1,-0.02713,5e-05,0.55529]
[1585964930512,148.47,6776.15,183.1,-0.02713,5e-05,0.55532]
[1585964935539,148.48,6776.3,183.1,-0.02713,5e-05,0.55532]
[1585964940573,148.49,6776.87,183.1,-0.02711,5e-05,0.55501]
[1585964945608,148.5,6776.83,183.1,-0.02712,5e-05,0.55516]
[1585964955681,148.51,6774.85,183.1,-0.02723,5e-05,0.55681]
[1585964960715,148.51,6773.1,183.1,-0.02731,5e-05,0.55811]
[1585964965752,148.51,6772.24,183.1,-0.02735,5e-05,0.55871]
[1585964970788,148.51,6771.96,183.1,-0.02736,5e-05,0.55886]
[1585964975819,148.5,6771.92,183.1,-0.02735,5e-05,0.5587]
[1585964985892,148.5,6774.45,183.1,-0.02723,5e-05,0.55682]
[1585964990927,148.5,6774.72,183.1,-0.02722,5e-05,0.55666]
[1585964995961,148.51,6774.82,183.1,-0.02722,5e-05,0.55663]
[1585965006031,148.51,6774.06,183.1,-0.02726,5e-05,0.55725]
[1585965011064,148.51,6774.77,183.1,-0.02723,5e-05,0.55675]
[1585965016101,148.52,6773.8,183.1,-0.02727,5e-05,0.55749]
[1585965021135,148.52,6773.41,183.1,-0.02729,5e-05,0.55778]
[1585965033028,148.52,6774.1,183.1,-0.02725,5e-05,0.55713]
[1585965038253,148.52,6773.2,183.1,-0.0273,5e-05,0.55781]
[1585965045029,148.52,6773.15,183.1,-0.0273,5e-05,0.55784]
[1585965056378,148.52,6773.71,183.1,-0.02727,5e-05,0.55742]
[1585965061419,148.52,6773.64,183.1,-0.02728,5e-05,0.55748]
[1585965066450,148.52,6773.26,183.1,-0.02729,5e-05,0.55776]
[1585965071487,148.52,6772.85,183.1,-0.02731,5e-05,0.55806]
[1585965081560,148.51,6772.18,183.1,-0.02734,5e-05,0.55848]
[1585965086593,148.51,6772.15,183.1,-0.02734,5e-05,0.55847]
[1585965091627,148.51,6772.34,183.1,-0.02732,5e-05,0.55815]
[1585965096666,148.5,6772.04,183.1,-0.02734,5e-05,0.55835]
[1585965107742,148.49,6767.39,183.1,-0.02755,5e-05,0.56156]
[1585965112775,148.47,6767.03,183.1,-0.02756,5e-05,0.56165]
[1585965117812,148.46,6767.17,183.1,-0.02754,5e-05,0.56138]
[1585965122842,148.45,6768.64,183.1,-0.02746,5e-05,0.56014]
[1585965132914,148.43,6766.55,183.1,-0.02754,5e-05,0.56142]
[1585965138028,148.41,6765.81,183.1,-0.02757,5e-05,0.5618]
[1585965143991,148.4,6765.57,183.1,-0.02757,5e-05,0.56176]
[1585965154060,148.37,6767.3,183.1,-0.02746,5e-05,0.56002]
[1585965159097,148.36,6767.13,183.1,-0.02746,5e-05,0.56005]
[1585965164134,148.35,6766.09,183.1,-0.02751,5e-05,0.5607]
[1585965169164,148.34,6767.05,183.1,-0.02745,5e-05,0.55987]
[1585965175207,148.34,6767.34,183.1,-0.02743,5e-05,0.55956]
[1585965186029,148.32,6767.06,183.1,-0.02744,5e-05,0.55958]
[1585965191319,148.31,6767.03,183.1,-0.02743,5e-05,0.55951]
[1585965196354,148.31,6766.63,183.1,-0.02745,5e-05,0.55973]
[1585965207029,148.29,6766.61,183.1,-0.02744,5e-05,0.55958]
[1585965213029,148.29,6766.72,183.1,-0.02742,5e-05,0.55928]
[1585965218511,148.28,6766.44,183.1,-0.02743,5e-05,0.55941]
[1585965225029,148.27,6766.34,183.1,-0.02743,5e-05,0.55941]
[1585965231029,148.27,6766.32,183.1,-0.02743,5e-05,0.55933]
[1585965236635,148.26,6766.21,183.1,-0.02743,5e-05,0.55934]
[1585965241671,148.26,6766.53,183.1,-0.02741,5e-05,0.55905]
[1585965252752,148.25,6766.73,183.1,-0.02739,5e-05,0.5588]
[1585965258028,148.25,6767.19,183.1,-0.02737,5e-05,0.55843]
[1585965263827,148.24,6767.1,183.1,-0.02737,5e-05,0.55847]
[1585965276029,148.24,6766.7,183.1,-0.02738,5e-05,0.55856]
[1585965282029,148.24,6766.27,183.1,-0.0274,5e-05,0.55884]
[1585965287993,148.23,6766.38,183.1,-0.02739,5e-05,0.55871]
[1585965293026,148.23,6766.04,183.1,-0.0274,5e-05,0.55892]
[1585965306029,148.22,6765.62,183.1,-0.02742,5e-05,0.5591]
[1585965311156,148.21,6764.91,183.1,-0.02745,5e-05,0.55956]
[1585965316191,148.21,6764.68,183.1,-0.02745,5e-05,0.55966]
[1585965324029,148.2,6764.47,183.1,-0.02746,5e-05,0.55969]
[1585965329280,148.19,6764.45,183.1,-0.02745,5e-05,0.55963]
[1585965335326,148.19,6764.35,183.1,-0.02745,5e-05,0.55948]
[1585965341367,148.18,6764.04,183.1,-0.02746,5e-05,0.55963]
[1585965351434,148.17,6765.42,183.1,-0.02739,5e-05,0.55853]
[1585965356475,148.17,6765.41,183.1,-0.02739,5e-05,0.55851]
[1585965361508,148.17,6764.21,183.1,-0.02744,5e-05,0.55934]
[1585965366542,148.16,6764.16,183.1,-0.02744,5e-05,0.55931]
[1585965378028,148.15,6764.25,183.1,-0.02743,5e-05,0.55913]
[1585965383661,148.15,6764.07,183.1,-0.02743,5e-05,0.5592]
[1585965388694,148.14,6763.91,183.1,-0.02744,5e-05,0.55927]
[1585965393730,148.14,6763.77,183.1,-0.02743,5e-05,0.55918]
[1585965405029,148.13,6763.97,183.1,-0.02742,5e-05,0.55894]
[1585965411029,148.13,6763.89,183.1,-0.02742,5e-05,0.55895]
[1585965417029,148.12,6763.94,183.1,-0.02742,5e-05,0.55887]
[1585965422936,148.12,6763.99,183.1,-0.02741,5e-05,0.55879]
[1585965427969,148.12,6763.89,183.1,-0.02741,5e-05,0.55882]
[1585965433003,148.11,6763.12,183.1,-0.02745,5e-05,0.55934]
[1585965444029,148.09,6759.6,183.1,-0.0276,5e-05,0.56166]
[1585965450029,148.08,6759.64,183.1,-0.02759,5e-05,0.56144]
[1585965455160,148.07,6761.84,183.1,-0.02747,5e-05,0.55956]
[1585965460196,148.06,6764.16,183.1,-0.02736,5e-05,0.55783]
[1585965471273,148.07,6764.22,183.1,-0.02735,5e-05,0.55782]
[1585965477029,148.07,6764.19,183.1,-0.02736,5e-05,0.55786]
[1585965483029,148.07,6764.23,183.1,-0.02736,5e-05,0.55785]
[1585965493422,148.07,6765.89,183.1,-0.02728,5e-05,0.55669]
[1585965500476,148.08,6766.95,183.1,-0.02724,5e-05,0.55602]
[1585965506516,148.09,6766.98,183.1,-0.02724,5e-05,0.55611]
[1585965511552,148.1,6766.94,183.1,-0.02724,5e-05,0.55609]
[1585965521620,148.11,6766.46,183.1,-0.02727,5e-05,0.55661]
[1585965526655,148.12,6765.77,183.1,-0.02731,5e-05,0.55716]
[1585965531692,148.12,6765.86,183.1,-0.02731,5e-05,0.55713]
[1585965536725,148.12,6767.9,183.1,-0.02721,5e-05,0.5557]
[1585965546794,148.14,6768.33,183.1,-0.02721,5e-05,0.5556]
[1585965552028,148.15,6768.46,183.1,-0.02721,5e-05,0.55561]
[1585965558028,148.16,6768.22,183.1,-0.02722,5e-05,0.55591]
[1585965563916,148.17,6767.06,183.1,-0.02729,5e-05,0.55685]
[1585965573985,148.17,6765.66,183.1,-0.02735,5e-05,0.55781]
[1585965579021,148.17,6764.88,183.1,-0.02739,5e-05,0.55838]
[1585965584055,148.17,6764.91,183.1,-0.02739,5e-05,0.55833]
[1585965589098,148.17,6764.79,183.1,-0.02739,5e-05,0.55841]
[1585965594126,148.17,6764.84,183.1,-0.02739,5e-05,0.55834]
[1585965604196,148.17,6767.23,183.1,-0.02728,5e-05,0.55669]
[1585965609232,148.18,6767.85,183.1,-0.02725,5e-05,0.5563]
[1585965614266,148.18,6767.01,183.1,-0.0273,5e-05,0.55698]
[1585965623264,148.19,6767.43,183.1,-0.02728,5e-05,0.55676]
[1585965624141,148.19,6767.38,183.1,-0.02728,5e-05,0.55681]
[1585965629369,148.2,6767.5,183.1,-0.02728,5e-05,0.55677]
[1585965636028,148.2,6767.97,183.1,-0.02726,5e-05,0.55638]
[1585965642029,148.21,6768.16,183.1,-0.02725,5e-05,0.55632]
[1585965652534,148.22,6767.36,183.1,-0.0273,5e-05,0.55703]
[1585965657568,148.22,6767.05,183.1,-0.02732,5e-05,0.5573]
[1585965662599,148.22,6765.5,183.1,-0.02739,5e-05,0.55845]
[1585965667638,148.22,6764.57,183.1,-0.02743,5e-05,0.55909]
[1585965677706,148.21,6762.38,183.1,-0.02753,5e-05,0.56055]
[1585965678734,148.21,6759.92,183.1,-0.02765,5e-05,0.56234]
[1585965684762,148.18,6753.73,183.1,-0.02793,5e-05,0.56658]
[1585965689789,148.15,6753.58,183.1,-0.02791,5e-05,0.56631]
[1585965694830,148.12,6753.32,183.1,-0.0279,5e-05,0.56599]
[1585965700869,148.09,6754.51,183.1,-0.02781,5e-05,0.5647]
[1585965705905,148.06,6754.1,183.1,-0.02781,5e-05,0.56464]
[1585965711029,148.03,6754.05,183.1,-0.0278,5e-05,0.56438]
[1585965716982,148.01,6753.04,183.1,-0.02783,5e-05,0.5648]
[1585965727052,147.96,6753.06,183.1,-0.02779,5e-05,0.56422]
[1585965732089,147.94,6752.82,183.1,-0.02779,5e-05,0.56414]
[1585965737122,147.92,6753.26,183.1,-0.02775,5e-05,0.56354]
[1585965742158,147.9,6753.17,183.1,-0.02774,5e-05,0.56338]
[1585965753236,147.86,6753.37,183.1,-0.0277,5e-05,0.56263]
[1585965758268,147.85,6753.26,183.1,-0.02769,5e-05,0.56252]
[1585965763303,147.83,6753.36,183.1,-0.02768,5e-05,0.56226]
[1585965768340,147.82,6755.68,183.1,-0.02756,5e-05,0.56037]
[1585965778407,147.81,6756.16,183.1,-0.02752,5e-05,0.55987]
[1585965783444,147.8,6754.62,183.1,-0.02759,5e-05,0.56094]
[1585965788479,147.79,6754.22,183.1,-0.02761,5e-05,0.56111]
[1585965793515,147.78,6754.27,183.1,-0.0276,5e-05,0.56095]
[1585965803587,147.77,6753.67,183.1,-0.02761,5e-05,0.56117]
[1585965808622,147.76,6754.43,183.1,-0.02757,5e-05,0.5605]
[1585965813657,147.75,6754.99,183.1,-0.02753,5e-05,0.55987]
[1585965818694,147.75,6754.91,183.1,-0.02753,5e-05,0.55987]
[1585965829771,147.73,6754.78,183.1,-0.02753,5e-05,0.55982]
[1585965839838,147.72,6754.72,183.1,-0.02753,5e-05,0.55975]
[1585965844872,147.72,6755.04,183.1,-0.02751,5e-05,0.55946]
[1585965855029,147.71,6753.87,183.1,-0.02756,5e-05,0.5602]
[1585965860985,147.7,6754.22,183.1,-0.02753,5e-05,0.55986]
[1585965873029,147.69,6754.32,183.1,-0.02752,5e-05,0.55951]
[1585965878101,147.69,6754.23,183.1,-0.02752,5e-05,0.55952]
[1585965884145,147.68,6754.22,183.1,-0.02751,5e-05,0.55948]
[1585965897029,147.68,6754.38,183.1,-0.0275,5e-05,0.55927]
[1585965903029,147.67,6754.26,183.1,-0.0275,5e-05,0.55932]
[1585965909029,147.67,6754.14,183.1,-0.02751,5e-05,0.55936]
[1585965915029,147.67,6753.76,183.1,-0.02752,5e-05,0.55959]
[1585965920400,147.66,6753.54,183.1,-0.02753,5e-05,0.5597]
[1585965927029,147.66,6753.64,183.1,-0.02752,5e-05,0.55956]
[1585965932486,147.65,6753.56,183.1,-0.02752,5e-05,0.55943]
[1585965937859,147.65,6753.53,183.1,-0.02752,5e-05,0.55942]
[1585965944565,147.65,6754.77,183.1,-0.02745,5e-05,0.55846]
[1585965950611,147.65,6755.06,183.1,-0.02744,5e-05,0.55825]
[1585965956649,147.65,6755.36,183.1,-0.02743,5e-05,0.55806]
[1585965968737,147.65,6755.15,183.1,-0.02744,5e-05,0.55826]
[1585965973768,147.65,6754.46,183.1,-0.02747,5e-05,0.55877]
[1585965978808,147.65,6753.76,183.1,-0.02751,5e-05,0.55927]
[1585965983843,147.65,6753.24,183.1,-0.02753,5e-05,0.55961]
[1585965994917,147.64,6753.06,183.1,-0.02752,5e-05,0.5595]
[1585966000961,147.64,6753.11,183.1,-0.02752,5e-05,0.55941]
[1585966006000,147.63,6753.0,183.1,-0.02752,5e-05,0.55946]
[1585966014029,147.63,6752.97,183.1,-0.02752,5e-05,0.5594]
[1585966020029,147.62,6752.9,183.1,-0.02752,5e-05,0.55941]
[1585966026029,147.62,6752.65,183.1,-0.02753,5e-05,0.55955]
[1585966037211,147.61,6751.51,183.1,-0.02758,5e-05,0.56025]
[1585966042247,147.6,6748.96,183.1,-0.0277,5e-05,0.56205]
[1585966047283,147.58,6744.58,183.1,-0.02789,5e-05,0.56506]
[1585966052314,147.56,6742.92,183.1,-0.02795,5e-05,0.56587]
[1585966058090,147.52,6736.56,183.1,-0.02824,5e-05,0.5702]
[1585966058092,147.52,6736.56,183.1,-0.02824,5e-05,0.5702]
[1585966058700,147.51,6735.98,183.1,-0.02826,5e-05,0.57053]
[1585966058702,147.51,6735.98,183.1,-0.02826,5e-05,0.57053]
[1585966064403,147.47,6738.0,183.1,-0.02813,5e-05,0.56843]
[1585966069434,147.44,6737.22,183.1,-0.02814,5e-05,0.56862]
[1585966074474,147.4,6736.27,183.1,-0.02817,5e-05,0.56889]
[1585966084541,147.34,6738.47,183.1,-0.02801,5e-05,0.56643]
[1585966089578,147.31,6740.18,183.1,-0.02791,5e-05,0.56485]
[1585966094613,147.29,6740.26,183.1,-0.02789,5e-05,0.56453]
[1585966100655,147.27,6740.14,183.1,-0.02788,5e-05,0.56433]
[1585966110730,147.23,6736.76,183.1,-0.02801,5e-05,0.56631]
[1585966115764,147.2,6737.22,183.1,-0.02796,5e-05,0.56553]
[1585966120799,147.18,6736.65,183.1,-0.02797,5e-05,0.56567]
[1585966125835,147.16,6738.19,183.1,-0.02788,5e-05,0.56424]
[1585966136909,147.13,6739.71,183.1,-0.02778,5e-05,0.56271]
[1585966143029,147.11,6739.84,183.1,-0.02777,5e-05,0.56244]
[1585966148996,147.1,6739.7,183.1,-0.02776,5e-05,0.56238]
[1585966154026,147.09,6739.67,183.1,-0.02776,5e-05,0.56226]
[1585966164099,147.07,6740.55,183.1,-0.0277,5e-05,0.56138]
[1585966169133,147.06,6740.58,183.1,-0.02769,5e-05,0.56127]
[1585966175178,147.06,6740.53,183.1,-0.02768,5e-05,0.56107]
[1585966181221,147.05,6739.95,183.1,-0.02771,5e-05,0.56139]
[1585966186257,147.04,6739.75,183.1,-0.02771,5e-05,0.56144]
[1585966191289,147.03,6740.83,183.1,-0.02765,5e-05,0.56056]
[1585966196326,147.03,6740.91,183.1,-0.02765,5e-05,0.56044]
[1585966208410,147.02,6741.02,183.1,-0.02763,5e-05,0.56025]
[1585966213442,147.02,6740.9,183.1,-0.02764,5e-05,0.56029]
[1585966219485,147.01,6740.64,183.1,-0.02765,5e-05,0.56043]
[1585966224523,147.01,6740.6,183.1,-0.02764,5e-05,0.56041]
[1585966234590,147.0,6740.48,183.1,-0.02764,5e-05,0.56027]
[1585966239623,147.0,6742.26,183.1,-0.02755,5e-05,0.55893]
[1585966244662,147.0,6742.89,183.1,-0.02752,5e-05,0.55849]
[1585966251029,147.01,6743.47,183.1,-0.0275,5e-05,0.55812]
[1585966257029,147.01,6742.96,183.1,-0.02753,5e-05,0.55855]
[1585966262785,147.01,6742.78,183.1,-0.02754,5e-05,0.55872]
[1585966267826,147.02,6743.17,183.1,-0.02752,5e-05,0.55846]
[1585966278028,147.04,6749.54,183.1,-0.02723,5e-05,0.55401]
[1585966283935,147.06,6748.61,183.1,-0.02729,5e-05,0.55497]
[1585966294013,147.09,6748.61,183.1,-0.0273,5e-05,0.5552]
[1585966299028,147.1,6748.52,183.1,-0.02732,5e-05,0.55544]
[1585966304077,147.11,6748.45,183.1,-0.02733,5e-05,0.55566]
[1585966309113,147.13,6748.37,183.1,-0.02734,5e-05,0.55587]
[1585966315158,147.14,6748.07,183.1,-0.02737,5e-05,0.55626]
[1585966322206,147.15,6748.36,183.1,-0.02736,5e-05,0.55622]
[1585966328243,147.17,6748.37,183.1,-0.02737,5e-05,0.55637]
[1585966333278,147.17,6747.14,183.1,-0.02744,5e-05,0.55738]
[1585966343351,147.18,6745.54,183.1,-0.02752,5e-05,0.55868]
[1585966348388,147.18,6745.0,183.1,-0.02755,5e-05,0.55908]
[1585966353418,147.18,6745.36,183.1,-0.02752,5e-05,0.55869]
[1585966358457,147.19,6745.43,183.1,-0.02752,5e-05,0.55865]
[1585966365029,147.19,6745.54,183.1,-0.02752,5e-05,0.55859]
[1585966370541,147.19,6745.47,183.1,-0.02752,5e-05,0.55867]
[1585966375577,147.19,6745.61,183.1,-0.02752,5e-05,0.55858]
[1585966380919,147.19,6745.53,183.1,-0.02752,5e-05,0.55866]
[1585966393700,147.2,6746.63,183.1,-0.02747,5e-05,0.55792]
[1585966400749,147.2,6746.79,183.1,-0.02747,5e-05,0.55787]
[1585966405791,147.21,6746.9,183.1,-0.02747,5e-05,0.55784]
[1585966415853,147.21,6744.37,183.1,-0.02759,5e-05,0.55963]
[1585966420892,147.21,6741.84,183.1,-0.02771,5e-05,0.56145]
[1585966425925,147.2,6742.23,183.1,-0.02768,5e-05,0.56106]
[1585966435998,147.19,6743.53,183.1,-0.02761,5e-05,0.55997]
[1585966441033,147.18,6742.95,183.1,-0.02764,5e-05,0.56035]
[1585966446065,147.18,6741.97,183.1,-0.02768,5e-05,0.561]
[1585966451100,147.17,6742.31,183.1,-0.02766,5e-05,0.56067]
[1585966456139,147.16,6741.84,183.1,-0.02768,5e-05,0.56093]
[1585966463188,147.16,6741.68,183.1,-0.02768,5e-05,0.56093]
[1585966468221,147.15,6741.47,183.1,-0.02768,5e-05,0.561]
[1585966474269,147.14,6741.33,183.1,-0.02768,5e-05,0.56087]
[1585966484331,147.12,6739.3,183.1,-0.02776,5e-05,0.56217]
[1585966489366,147.11,6739.53,183.1,-0.02775,5e-05,0.56186]
[1585966494402,147.1,6739.26,183.1,-0.02775,5e-05,0.56195]
[1585966499436,147.09,6739.26,183.1,-0.02774,5e-05,0.56183]
[1585966504475,147.08,6739.27,183.1,-0.02774,5e-05,0.5617]
[1585966515028,147.07,6739.33,183.1,-0.02772,5e-05,0.56141]
[1585966521029,147.06,6739.77,183.1,-0.02769,5e-05,0.56098]
[1585966533030,147.05,6741.38,183.1,-0.0276,5e-05,0.55954]
[1585966535888,147.05,6741.38,183.1,-0.0276,5e-05,0.55954]
[1585966541727,147.04,6739.69,183.1,-0.02768,5e-05,0.56074]
[1585966546768,147.04,6740.17,183.1,-0.02765,5e-05,0.56031]
[1585966557029,147.03,6741.5,183.1,-0.02758,5e-05,0.55926]
[1585966562877,147.03,6741.34,183.1,-0.02759,5e-05,0.55937]
[1585966568921,147.03,6741.51,183.1,-0.02758,5e-05,0.55924]
[1585966578992,147.03,6741.45,183.1,-0.02758,5e-05,0.55928]
[1585966584025,147.03,6741.44,183.1,-0.02758,5e-05,0.55928]
[1585966589059,147.03,6740.84,183.1,-0.02761,5e-05,0.5597]
[1585966595587,147.03,6740.47,183.1,-0.02762,5e-05,0.55983]
[1585966601847,147.02,6740.49,183.1,-0.02762,5e-05,0.55977]
[1585966607189,147.02,6740.52,183.1,-0.02762,5e-05,0.55972]
[1585966613231,147.02,6740.62,183.1,-0.02761,5e-05,0.55961]
[1585966618270,147.02,6740.62,183.1,-0.02761,5e-05,0.5596]
[1585966628333,147.02,6740.8,183.1,-0.0276,5e-05,0.55943]
[1585966634381,147.02,6740.96,183.1,-0.02759,5e-05,0.5593]
[1585966639415,147.02,6741.61,183.1,-0.02756,5e-05,0.55882]
[1585966644450,147.02,6742.22,183.1,-0.02753,5e-05,0.5584]
[1585966655527,147.03,6744.06,183.1,-0.02744,5e-05,0.55703]
[1585966661569,147.04,6744.05,183.1,-0.02745,5e-05,0.55715]
[1585966674029,147.06,6744.3,183.1,-0.02745,5e-05,0.55719]
[1585966679695,147.06,6745.29,183.1,-0.02741,5e-05,0.55655]
[1585966685735,147.07,6745.47,183.1,-0.02741,5e-05,0.55656]
[1585966697820,147.09,6744.46,183.1,-0.02747,5e-05,0.55753]
[1585966702852,147.1,6744.05,183.1,-0.02749,5e-05,0.55789]
[1585966707890,147.1,6744.35,183.1,-0.02748,5e-05,0.55773]
[1585966712920,147.11,6744.36,183.1,-0.02748,5e-05,0.55765]
[1585966722994,147.11,6743.54,183.1,-0.02753,5e-05,0.55836]
[1585966728030,147.12,6743.42,183.1,-0.02753,5e-05,0.55848]
[1585966734029,147.12,6743.67,183.1,-0.02752,5e-05,0.55833]
[1585966739106,147.12,6743.71,183.1,-0.02752,5e-05,0.55832]
[1585966749177,147.13,6743.51,183.1,-0.02754,5e-05,0.55853]
[1585966754213,147.13,6743.51,183.1,-0.02754,5e-05,0.55855]
[1585966759249,147.13,6743.51,183.1,-0.02754,5e-05,0.55857]
[1585966764278,147.13,6743.76,183.1,-0.02753,5e-05,0.55841]
[1585966774354,147.14,6745.55,183.1,-0.02744,5e-05,0.55708]
[1585966779388,147.15,6745.35,183.1,-0.02746,5e-05,0.55731]
[1585966784425,147.15,6745.21,183.1,-0.02747,5e-05,0.55748]
[1585966795501,147.16,6745.16,183.1,-0.02748,5e-05,0.55765]
[1585966800536,147.17,6745.16,183.1,-0.02748,5e-05,0.55771]
[1585966805569,147.17,6745.52,183.1,-0.02747,5e-05,0.5575]
[1585966812029,147.18,6745.54,183.1,-0.02747,5e-05,0.55755]
[1585966823695,147.19,6745.41,183.1,-0.02748,5e-05,0.55779]
[1585966828729,147.19,6744.35,183.1,-0.02754,5e-05,0.5586]
[1585966833771,147.19,6744.43,183.1,-0.02753,5e-05,0.55842]
[1585966849879,147.2,6743.35,183.1,-0.02758,5e-05,0.55926]
[1585966854913,147.19,6742.68,183.1,-0.02761,5e-05,0.55972]
[1585966860029,147.19,6742.64,183.1,-0.02761,5e-05,0.55972]
[1585966865549,147.19,6742.68,183.1,-0.02761,5e-05,0.55965]
[1585966872031,147.18,6742.78,183.1,-0.0276,5e-05,0.55953]
[1585966877070,147.18,6742.96,183.1,-0.02759,5e-05,0.55937]
[1585966883114,147.18,6742.92,183.1,-0.02759,5e-05,0.55937]
[1585966888146,147.18,6742.97,183.1,-0.02759,5e-05,0.55931]
[1585966898213,147.17,6742.33,183.1,-0.02761,5e-05,0.5596]
[1585966904254,147.17,6742.26,183.1,-0.02761,5e-05,0.55961]
[1585966909295,147.17,6742.24,183.1,-0.02761,5e-05,0.5596]
[1585966915614,147.17,6742.15,183.1,-0.02761,5e-05,0.55964]
[1585966921377,147.16,6742.3,183.1,-0.0276,5e-05,0.55948]
[1585966926412,147.16,6741.18,183.1,-0.02766,5e-05,0.56028]
[1585966931443,147.15,6739.5,183.1,-0.02773,5e-05,0.56145]
[1585966936480,147.14,6737.86,183.1,-0.02781,5e-05,0.56253]
[1585966946552,147.11,6737.23,183.1,-0.02782,5e-05,0.56267]
[1585966953029,147.1,6737.1,183.1,-0.02781,5e-05,0.56243]
[1585966958634,147.08,6735.95,183.1,-0.02785,5e-05,0.56311]
[1585966963673,147.07,6736.04,183.1,-0.02784,5e-05,0.56287]
[1585966973743,147.05,6736.21,183.1,-0.02781,5e-05,0.56242]
[1585966979782,147.03,6736.32,183.1,-0.02779,5e-05,0.56217]
[1585966985825,147.02,6736.16,183.1,-0.02779,5e-05,0.56211]
[1585966995897,147.0,6736.24,183.1,-0.02777,5e-05,0.56179]
[1585967000928,146.99,6736.25,183.1,-0.02776,5e-05,0.56166]
[1585967007029,146.98,6736.1,183.1,-0.02776,5e-05,0.56165]
[1585967013014,146.97,6735.72,183.1,-0.02777,5e-05,0.56166]
[1585967025029,146.95,6735.9,183.1,-0.02774,5e-05,0.56127]
[1585967030135,146.94,6735.91,183.1,-0.02774,5e-05,0.56117]
[1585967035174,146.93,6736.31,183.1,-0.02771,5e-05,0.5608]
[1585967045240,146.92,6736.35,183.1,-0.0277,5e-05,0.56063]
[1585967050279,146.92,6735.99,183.1,-0.02772,5e-05,0.56083]
[1585967058028,146.91,6735.82,183.1,-0.02772,5e-05,0.56083]
[1585967068404,146.9,6735.92,183.1,-0.02771,5e-05,0.56062]
[1585967076029,146.89,6735.98,183.1,-0.02769,5e-05,0.56036]
[1585967081494,146.88,6736.0,183.1,-0.02769,5e-05,0.56028]
[1585967091565,146.88,6736.07,183.1,-0.02768,5e-05,0.56015]
[1585967097029,146.87,6735.91,183.1,-0.02768,5e-05,0.56022]
[1585967103029,146.87,6735.83,183.1,-0.02769,5e-05,0.56023]
[1585967108684,146.87,6735.62,183.1,-0.02769,5e-05,0.56034]
[1585967118753,146.86,6735.4,183.1,-0.0277,5e-05,0.56041]
[1585967123788,146.85,6735.23,183.1,-0.0277,5e-05,0.56048]
[1585967130016,146.85,6735.25,183.1,-0.0277,5e-05,0.56044]
[1585967135876,146.84,6735.13,183.1,-0.02769,5e-05,0.5603]
[1585967142029,146.84,6735.09,183.1,-0.02769,5e-05,0.56027]
[1585967147957,146.84,6735.14,183.1,-0.02769,5e-05,0.56019]
[1585967152990,146.83,6736.29,183.1,-0.02763,5e-05,0.55929]
[1585967163028,146.84,6739.16,183.1,-0.02749,5e-05,0.5572]
[1585967168094,146.85,6742.27,183.1,-0.02735,5e-05,0.55502]
[1585967173136,146.86,6744.07,183.1,-0.02727,5e-05,0.55389]
[1585967178164,146.89,6745.49,183.1,-0.02722,5e-05,0.5531]
[1585967188236,146.93,6745.58,183.1,-0.02724,5e-05,0.55356]
[1585967193273,146.95,6745.76,183.1,-0.02725,5e-05,0.55355]
[1585967198307,146.97,6745.91,183.1,-0.02725,5e-05,0.55368]
[1585967203342,146.99,6747.46,183.1,-0.02719,5e-05,0.5528]
[1585967213410,147.04,6751.59,183.1,-0.02703,5e-05,0.55041]
[1585967218449,147.07,6752.81,183.1,-0.027,5e-05,0.54989]
[1585967223478,147.1,6751.31,183.1,-0.02709,5e-05,0.55137]
[1585967228517,147.13,6751.21,183.1,-0.02712,5e-05,0.55185]
[1585967238595,147.17,6747.78,183.1,-0.02731,5e-05,0.5548]
[1585967243623,147.18,6748.2,183.1,-0.0273,5e-05,0.55466]
[1585967249670,147.2,6750.33,183.1,-0.02721,5e-05,0.55334]
[1585967254697,147.22,6751.46,183.1,-0.02717,5e-05,0.55263]
[1585967265028,147.26,6750.88,183.1,-0.02722,5e-05,0.55355]
[1585967270816,147.28,6751.61,183.1,-0.0272,5e-05,0.5533]
[1585967275847,147.3,6752.01,183.1,-0.0272,5e-05,0.55324]
[1585967286029,147.33,6748.86,183.1,-0.02737,5e-05,0.55588]
[1585967291957,147.34,6748.5,183.1,-0.02739,5e-05,0.55628]
[1585967296996,147.35,6750.18,183.1,-0.02732,5e-05,0.55515]
[1585967302029,147.36,6751.38,183.1,-0.02727,5e-05,0.55442]
[1585967312102,147.39,6749.78,183.1,-0.02736,5e-05,0.55582]
[1585967317138,147.4,6748.92,183.1,-0.02741,5e-05,0.55656]
[1585967322171,147.4,6748.62,183.1,-0.02743,5e-05,0.55686]
[1585967327204,147.41,6747.88,183.1,-0.02747,5e-05,0.55746]
[1585967337273,147.41,6749.71,183.1,-0.02739,5e-05,0.55622]
[1585967342309,147.42,6750.85,183.1,-0.02734,5e-05,0.55549]
[1585967347346,147.43,6751.34,183.1,-0.02732,5e-05,0.55526]
[1585967353387,147.45,6751.3,183.1,-0.02733,5e-05,0.55545]
[1585967363455,147.47,6750.86,183.1,-0.02737,5e-05,0.556]
[1585967368492,147.47,6750.36,183.1,-0.0274,5e-05,0.55648]
[1585967373530,147.48,6750.91,183.1,-0.02737,5e-05,0.55602]
[1585967378560,147.49,6750.42,183.1,-0.0274,5e-05,0.55647]
[1585967390649,147.5,6750.92,183.1,-0.02739,5e-05,0.55632]
[1585967395686,147.51,6750.23,183.1,-0.02743,5e-05,0.55692]
[1585967400719,147.52,6750.49,183.1,-0.02742,5e-05,0.55679]
[1585967410791,147.53,6749.3,183.1,-0.02748,5e-05,0.55778]
[1585967415824,147.53,6748.47,183.1,-0.02752,5e-05,0.55841]
[1585967421029,147.53,6748.21,183.1,-0.02754,5e-05,0.55859]
[1585967427029,147.52,6748.12,183.1,-0.02754,5e-05,0.55864]
[1585967438988,147.52,6748.1,183.1,-0.02753,5e-05,0.55848]
[1585967444020,147.52,6746.7,183.1,-0.0276,5e-05,0.5595]
[1585967448974,147.52,6746.06,183.1,-0.02763,5e-05,0.55992]
[1585967450146,147.51,6745.97,183.1,-0.02763,5e-05,0.55996]
[1585967455382,147.51,6745.18,183.1,-0.02766,5e-05,0.56048]
[1585967463029,147.49,6744.93,183.1,-0.02767,5e-05,0.56048]
[1585967468189,147.49,6744.72,183.1,-0.02767,5e-05,0.56053]
[1585967473223,147.48,6744.68,183.1,-0.02767,5e-05,0.56046]
[1585967479563,147.47,6744.69,183.1,-0.02766,5e-05,0.56036]
[1585967487029,147.46,6744.73,183.1,-0.02765,5e-05,0.56017]
[1585967493029,147.45,6744.5,183.1,-0.02765,5e-05,0.56011]
[1585967499029,147.44,6744.62,183.1,-0.02764,5e-05,0.55993]
[1585967504439,147.44,6744.63,183.1,-0.02763,5e-05,0.55985]
[1585967514512,147.43,6746.77,183.1,-0.02752,5e-05,0.55819]
[1585967520029,147.43,6748.11,183.1,-0.02746,5e-05,0.55724]
[1585967525586,147.44,6748.74,183.1,-0.02743,5e-05,0.55683]
[1585967535662,147.45,6749.52,183.1,-0.0274,5e-05,0.55638]
[1585967540693,147.46,6749.77,183.1,-0.0274,5e-05,0.55628]
[1585967547029,147.47,6749.8,183.1,-0.0274,5e-05,0.55639]
[1585967557811,147.48,6748.96,183.1,-0.02745,5e-05,0.55702]
[1585967562852,147.48,6746.3,183.1,-0.02758,5e-05,0.559]
[1585967567884,147.47,6745.53,183.1,-0.02761,5e-05,0.55952]
[1585967572921,147.47,6745.42,183.1,-0.02761,5e-05,0.55954]
[1585967582994,147.46,6747.2,183.1,-0.02752,5e-05,0.55814]
[1585967588026,147.47,6748.8,183.1,-0.02744,5e-05,0.55699]
[1585967594066,147.47,6748.92,183.1,-0.02744,5e-05,0.55697]
[1585967599100,147.48,6748.9,183.1,-0.02745,5e-05,0.55704]
[1585967605144,147.48,6748.95,183.1,-0.02745,5e-05,0.55707]
[1585967610178,147.48,6748.04,183.1,-0.02749,5e-05,0.55778]
[1585967615212,147.48,6747.21,183.1,-0.02753,5e-05,0.55828]
[1585967620249,147.48,6747.26,183.1,-0.02753,5e-05,0.55824]
[1585967625286,147.48,6746.28,183.1,-0.02757,5e-05,0.55894]
[1585967635355,147.48,6746.24,183.1,-0.02757,5e-05,0.55891]
[1585967642412,147.47,6746.31,183.1,-0.02757,5e-05,0.55882]
[1585967647438,147.47,6746.5,183.1,-0.02756,5e-05,0.55865]
[1585967657510,147.47,6746.5,183.1,-0.02755,5e-05,0.55861]
[1585967662543,147.47,6744.55,183.1,-0.02765,5e-05,0.56001]
[1585967667582,147.46,6742.88,183.1,-0.02772,5e-05,0.56115]
[1585967672620,147.45,6743.0,183.1,-0.0277,5e-05,0.56081]
[1585967682684,147.43,6744.46,183.1,-0.02762,5e-05,0.55955]
[1585967687717,147.43,6745.84,183.1,-0.02755,5e-05,0.55848]
[1585967692759,147.43,6745.91,183.1,-0.02755,5e-05,0.55841]
[1585967697790,147.43,6745.33,183.1,-0.02757,5e-05,0.55883]
[1585967707862,147.42,6744.81,183.1,-0.02759,5e-05,0.55914]
[1585967712893,147.42,6745.02,183.1,-0.02758,5e-05,0.55894]
[1585967718028,147.42,6745.01,183.1,-0.02758,5e-05,0.55892]
[1585967723969,147.41,6745.14,183.1,-0.02757,5e-05,0.5588]
[1585967734043,147.4,6743.12,183.1,-0.02766,5e-05,0.56003]
[1585967739081,147.4,6743.05,183.1,-0.02766,5e-05,0.55999]
[1585967745029,147.39,6743.15,183.1,-0.02765,5e-05,0.55985]
[1585967757029,147.38,6743.27,183.1,-0.02763,5e-05,0.5596]
[1585967762236,147.37,6743.27,183.1,-0.02763,5e-05,0.55953]
[1585967768283,147.37,6742.96,183.1,-0.02764,5e-05,0.5597]
[1585967775029,147.36,6742.87,183.1,-0.02764,5e-05,0.55969]
[1585967781029,147.36,6742.91,183.1,-0.02763,5e-05,0.55959]
[1585967787029,147.35,6742.92,183.1,-0.02763,5e-05,0.55952]
[1585967792449,147.35,6742.47,183.1,-0.02764,5e-05,0.55965]
[1585967804533,147.33,6742.05,183.1,-0.02765,5e-05,0.55981]
[1585967810575,147.33,6742.04,183.1,-0.02765,5e-05,0.55975]
[1585967815610,147.32,6741.41,183.1,-0.02768,5e-05,0.56015]
[1585967827692,147.3,6740.7,183.1,-0.0277,5e-05,0.56045]
[1585967832729,147.3,6740.58,183.1,-0.0277,5e-05,0.56045]
[1585967837762,147.29,6740.38,183.1,-0.0277,5e-05,0.5605]
[1585967848842,147.27,6738.95,183.1,-0.02776,5e-05,0.56134]
[1585967853875,147.26,6739.32,183.1,-0.02773,5e-05,0.5608]
[1585967859029,147.25,6739.35,183.1,-0.02772,5e-05,0.56068]
[1585967864956,147.24,6739.35,183.1,-0.02771,5e-05,0.56056]
[1585967875028,147.23,6739.08,183.1,-0.02771,5e-05,0.56059]
[1585967880029,147.22,6739.32,183.1,-0.0277,5e-05,0.56032]
[1585967885099,147.22,6739.28,183.1,-0.02769,5e-05,0.56027]
[1585967896173,147.2,6738.56,183.1,-0.02772,5e-05,0.56061]
[1585967901208,147.19,6737.85,183.1,-0.02775,5e-05,0.56103]
[1585967907029,147.18,6738.14,183.1,-0.02773,5e-05,0.56069]
[1585967919029,147.17,6738.11,183.1,-0.02771,5e-05,0.56036]
[1585967925029,147.16,6738.1,183.1,-0.0277,5e-05,0.56028]
[1585967931029,147.15,6738.52,183.1,-0.02768,5e-05,0.55988]
[1585967943029,147.14,6738.65,183.1,-0.02766,5e-05,0.55966]
[1585967948533,147.14,6740.29,183.1,-0.02758,5e-05,0.5584]
[1585967953572,147.14,6744.8,183.1,-0.02736,5e-05,0.5551]
[1585967958606,147.16,6746.61,183.1,-0.02729,5e-05,0.55394]
[1585967968679,147.19,6748.18,183.1,-0.02724,5e-05,0.55325]
[1585967974720,147.22,6747.27,183.1,-0.02729,5e-05,0.55406]
[1585967980760,147.24,6748.22,183.1,-0.02726,5e-05,0.5536]
[1585967985912,147.25,6748.3,183.1,-0.02727,5e-05,0.55372]
[1585967992845,147.27,6747.01,183.1,-0.02735,5e-05,0.55498]
[1585967997885,147.29,6747.04,183.1,-0.02735,5e-05,0.55511]
[1585968002915,147.3,6747.26,183.1,-0.02735,5e-05,0.55509]
[1585968007951,147.31,6748.02,183.1,-0.02733,5e-05,0.55469]
[1585968018018,147.34,6751.8,183.1,-0.02717,5e-05,0.55229]
[1585968023055,147.36,6753.39,183.1,-0.0271,5e-05,0.55139]
[1585968028090,147.39,6753.25,183.1,-0.02713,5e-05,0.55179]
[1585968038161,147.43,6752.51,183.1,-0.02719,5e-05,0.55275]
[1585968043197,147.45,6752.74,183.1,-0.02719,5e-05,0.55282]
[1585968049236,147.47,6752.48,183.1,-0.02722,5e-05,0.55328]
[1585968055163,147.49,6752.21,183.1,-0.02725,5e-05,0.55368]
[1585968060313,147.51,6751.71,183.1,-0.02729,5e-05,0.55428]
[1585968065348,147.52,6750.88,183.1,-0.02733,5e-05,0.55503]
[1585968070381,147.53,6750.78,183.1,-0.02735,5e-05,0.55524]
[1585968075422,147.54,6751.53,183.1,-0.02732,5e-05,0.55482]
[1585968086496,147.56,6750.23,183.1,-0.0274,5e-05,0.55608]
[1585968091535,147.57,6750.3,183.1,-0.02739,5e-05,0.55598]
[1585968096569,147.58,6750.39,183.1,-0.02739,5e-05,0.556]
[1585968106639,147.59,6750.12,183.1,-0.02742,5e-05,0.55636]
[1585968111673,147.59,6749.9,183.1,-0.02743,5e-05,0.55659]
[1585968116709,147.6,6749.51,183.1,-0.02745,5e-05,0.55692]
[1585968121743,147.6,6747.04,183.1,-0.02758,5e-05,0.55878]
[1585968133830,147.59,6747.15,183.1,-0.02756,5e-05,0.55857]
[1585968138865,147.59,6747.28,183.1,-0.02755,5e-05,0.55845]
[1585968143896,147.59,6746.98,183.1,-0.02757,5e-05,0.55865]
[1585968148935,147.58,6747.23,183.1,-0.02755,5e-05,0.55843]
[1585968159029,147.58,6745.99,183.1,-0.02761,5e-05,0.55916]
[1585968164044,147.58,6745.41,183.1,-0.02763,5e-05,0.55953]
[1585968169076,147.57,6745.3,183.1,-0.02763,5e-05,0.55954]
[1585968176129,147.56,6745.21,183.1,-0.02763,5e-05,0.5595]
[1585968181163,147.56,6745.65,183.1,-0.0276,5e-05,0.55911]
[1585968187204,147.55,6745.48,183.1,-0.02761,5e-05,0.55917]
[1585968193248,147.55,6745.48,183.1,-0.0276,5e-05,0.55911]
[1585968204323,147.54,6745.44,183.1,-0.0276,5e-05,0.55903]
[1585968209357,147.53,6745.27,183.1,-0.02761,5e-05,0.55911]
[1585968214393,147.53,6745.25,183.1,-0.0276,5e-05,0.55895]
[1585968219428,147.53,6744.89,183.1,-0.02761,5e-05,0.55916]
[1585968229507,147.52,6746.08,183.1,-0.02755,5e-05,0.55818]
[1585968234540,147.52,6747.21,183.1,-0.02749,5e-05,0.55735]
[1585968240029,147.52,6748.25,183.1,-0.02745,5e-05,0.55663]
[1585968246028,147.53,6749.18,183.1,-0.02741,5e-05,0.55602]
[1585968251660,147.54,6749.96,183.1,-0.02737,5e-05,0.55556]
[1585968256695,147.55,6749.72,183.1,-0.02739,5e-05,0.55584]
[1585968261731,147.55,6749.53,183.1,-0.02741,5e-05,0.55608]
[1585968266767,147.56,6749.38,183.1,-0.02742,5e-05,0.55627]
[1585968276840,147.57,6746.39,183.1,-0.02756,5e-05,0.55842]
[1585968282029,147.56,6745.79,183.1,-0.02759,5e-05,0.55883]
[1585968287909,147.56,6745.85,183.1,-0.02758,5e-05,0.55874]
[1585968292948,147.56,6747.67,183.1,-0.0275,5e-05,0.55738]
[1585968303017,147.56,6746.66,183.1,-0.02755,5e-05,0.55815]
[1585968304332,147.56,6746.63,183.1,-0.02755,5e-05,0.55817]
[1585968305430,147.56,6746.59,183.1,-0.02755,5e-05,0.5582]
[1585968311074,147.56,6746.15,183.1,-0.02757,5e-05,0.5585]
[1585968316108,147.56,6746.02,183.1,-0.02757,5e-05,0.55857]
[1585968322152,147.55,6745.43,183.1,-0.0276,5e-05,0.55897]
[1585968327185,147.55,6744.74,183.1,-0.02763,5e-05,0.55942]
[1585968332220,147.54,6742.14,183.1,-0.02775,5e-05,0.56113]
[1585968337252,147.53,6741.18,183.1,-0.02778,5e-05,0.56168]
[1585968348028,147.5,6740.33,183.1,-0.0278,5e-05,0.56194]
[1585968353368,147.48,6739.27,183.1,-0.02784,5e-05,0.56254]
[1585968358404,147.46,6737.96,183.1,-0.0279,5e-05,0.5633]
[1585968362454,147.45,6734.83,183.1,-0.02804,5e-05,0.56544]
[1585968373505,147.37,6728.59,183.1,-0.02829,5e-05,0.56911]
[1585968378542,147.33,6728.04,183.1,-0.02829,5e-05,0.56902]
[1585968383581,147.29,6729.02,183.1,-0.02821,5e-05,0.56782]
[1585968388610,147.26,6728.11,183.1,-0.02823,5e-05,0.56807]
[1585968398684,147.19,6727.81,183.1,-0.02819,5e-05,0.56732]
[1585968404725,147.15,6726.95,183.1,-0.0282,5e-05,0.56749]
[1585968409761,147.12,6727.24,183.1,-0.02816,5e-05,0.56688]
[1585968414798,147.09,6727.6,183.1,-0.02812,5e-05,0.56624]
[1585968424868,147.03,6726.68,183.1,-0.02812,5e-05,0.56615]
[1585968429900,147.01,6727.65,183.1,-0.02806,5e-05,0.56511]
[1585968434938,146.99,6729.99,183.1,-0.02793,5e-05,0.56309]
[1585968445009,146.96,6729.26,183.1,-0.02794,5e-05,0.56328]
[1585968450029,146.94,6728.72,183.1,-0.02795,5e-05,0.56347]
[1585968455081,146.92,6729.39,183.1,-0.0279,5e-05,0.56263]
[1585968460114,146.91,6730.11,183.1,-0.02786,5e-05,0.56194]
[1585968465151,146.9,6732.18,183.1,-0.02775,5e-05,0.56027]
[1585968475221,146.89,6731.29,183.1,-0.02778,5e-05,0.56078]
[1585968480252,146.88,6731.6,183.1,-0.02776,5e-05,0.56046]
[1585968485288,146.88,6731.41,183.1,-0.02777,5e-05,0.56053]
[1585968495360,146.86,6731.86,183.1,-0.02774,5e-05,0.56004]
[1585968501029,146.86,6732.46,183.1,-0.0277,5e-05,0.55953]
[1585968506439,146.86,6732.73,183.1,-0.02769,5e-05,0.55931]
[1585968512478,146.86,6732.71,183.1,-0.02768,5e-05,0.55916]
[1585968522547,146.85,6731.45,183.1,-0.02774,5e-05,0.56005]
[1585968527584,146.84,6729.05,183.1,-0.02785,5e-05,0.56176]
[1585968532615,146.83,6728.77,183.1,-0.02786,5e-05,0.56184]
[1585968537652,146.82,6728.47,183.1,-0.02787,5e-05,0.56193]
[1585968547723,146.8,6727.73,183.1,-0.02789,5e-05,0.56222]
[1585968552759,146.79,6726.58,183.1,-0.02794,5e-05,0.56292]
[1585968557795,146.78,6726.51,183.1,-0.02793,5e-05,0.56279]
[1585968562828,146.76,6726.85,183.1,-0.0279,5e-05,0.56238]
[1585968573905,146.74,6726.85,183.1,-0.02788,5e-05,0.56192]
[1585968578941,146.73,6727.13,183.1,-0.02786,5e-05,0.56158]
[1585968583975,146.72,6724.84,183.1,-0.02796,5e-05,0.56318]
[1585968589012,146.7,6723.84,183.1,-0.028,5e-05,0.56374]
[1585968599079,146.66,6721.23,183.1,-0.0281,5e-05,0.56517]
[1585968604113,146.64,6721.02,183.1,-0.02809,5e-05,0.56506]
[1585968609149,146.62,6721.12,183.1,-0.02807,5e-05,0.56472]
[1585968614187,146.6,6722.0,183.1,-0.02801,5e-05,0.56383]
[1585968625269,146.57,6722.27,183.1,-0.02798,5e-05,0.56319]
[1585968630299,146.55,6723.45,183.1,-0.02791,5e-05,0.56213]
[1585968635333,146.54,6723.73,183.1,-0.02788,5e-05,0.56166]
[1585968645405,146.52,6723.19,183.1,-0.02789,5e-05,0.56185]
[1585968650439,146.52,6722.95,183.1,-0.0279,5e-05,0.56191]
[1585968655480,146.51,6723.09,183.1,-0.02788,5e-05,0.5617]
[1585968660509,146.5,6722.89,183.1,-0.02789,5e-05,0.56174]
[1585968665543,146.49,6724.34,183.1,-0.02781,5e-05,0.56057]
[1585968675611,146.49,6727.74,183.1,-0.02764,5e-05,0.55794]
[1585968680652,146.49,6729.22,183.1,-0.02757,5e-05,0.55691]
[1585968685683,146.5,6729.07,183.1,-0.02758,5e-05,0.55712]
[1585968695754,146.51,6728.64,183.1,-0.02761,5e-05,0.55747]
[1585968700792,146.52,6728.82,183.1,-0.0276,5e-05,0.55742]
[1585968705828,146.52,6727.78,183.1,-0.02766,5e-05,0.55825]
[1585968710862,146.53,6728.19,183.1,-0.02764,5e-05,0.55799]
[1585968721936,146.54,6728.73,183.1,-0.02762,5e-05,0.55772]
[1585968726969,146.54,6729.22,183.1,-0.0276,5e-05,0.55743]
[1585968732007,146.55,6728.99,183.1,-0.02762,5e-05,0.55767]
[1585968737048,146.55,6728.59,183.1,-0.02764,5e-05,0.55803]
[1585968747109,146.56,6726.33,183.1,-0.02776,5e-05,0.55978]
[1585968752146,146.56,6725.93,183.1,-0.02777,5e-05,0.55991]
[1585968758186,146.55,6726.04,183.1,-0.02776,5e-05,0.55978]
[1585968764230,146.55,6726.15,183.1,-0.02775,5e-05,0.55967]
[1585968774298,146.54,6723.73,183.1,-0.02786,5e-05,0.56135]
[1585968779337,146.53,6723.98,183.1,-0.02785,5e-05,0.56108]
[1585968784368,146.53,6724.72,183.1,-0.02781,5e-05,0.56045]
[1585968789405,146.52,6723.7,183.1,-0.02785,5e-05,0.56115]
[1585968799478,146.5,6721.82,183.1,-0.02793,5e-05,0.56235]
[1585968804512,146.49,6720.66,183.1,-0.02798,5e-05,0.56306]
[1585968809547,146.48,6721.5,183.1,-0.02793,5e-05,0.56227]
[1585968814580,146.47,6721.38,183.1,-0.02792,5e-05,0.5621]
[1585968825029,146.45,6723.0,183.1,-0.02783,5e-05,0.56066]
[1585968830697,146.45,6724.14,183.1,-0.02777,5e-05,0.55976]
[1585968835725,146.45,6723.71,183.1,-0.02779,5e-05,0.56006]
[1585968845797,146.43,6720.3,183.1,-0.02795,5e-05,0.5624]
[1585968850836,146.42,6719.86,183.1,-0.02796,5e-05,0.56259]
[1585968855867,146.4,6716.04,183.1,-0.02814,5e-05,0.56532]
[1585968860902,146.38,6708.11,183.1,-0.02852,5e-05,0.57103]
[1585968865940,146.34,6705.02,183.1,-0.02865,5e-05,0.57286]
[1585968876008,146.25,6703.87,183.1,-0.02863,5e-05,0.57248]
[1585968881044,146.2,6703.33,183.1,-0.02863,5e-05,0.57232]
[1585968886078,146.16,6702.29,183.1,-0.02865,5e-05,0.57256]
[1585968891167,146.11,6698.48,183.1,-0.02881,5e-05,0.57487]
[1585968897158,146.24,6696.78,183.1,-0.029,5e-05,0.57786]
[1585968902187,146.35,6699.59,183.1,-0.02893,5e-05,0.57704]
[1585968904261,146.39,6701.33,183.1,-0.02887,5e-05,0.57625]
[1585968904439,146.39,6701.33,183.1,-0.02887,5e-05,0.57625]
[1585968910249,146.32,6701.71,183.1,-0.0288,5e-05,0.57506]
[1585968920319,146.23,6707.02,183.1,-0.02846,5e-05,0.56981]
[1585968925353,146.19,6706.48,183.1,-0.02846,5e-05,0.56978]
[1585968930388,146.16,6702.84,183.1,-0.02862,5e-05,0.57208]
[1585968935422,146.11,6702.51,183.1,-0.02859,5e-05,0.57165]
[1585968941491,146.05,6698.82,183.1,-0.02874,5e-05,0.57371]
[1585968946536,146.17,6700.32,183.1,-0.02875,5e-05,0.57407]
[1585968946540,146.17,6700.32,183.1,-0.02875,5e-05,0.57407]
[1585968952541,146.11,6700.34,183.1,-0.0287,5e-05,0.5733]
[1585968957576,146.06,6700.09,183.1,-0.02868,5e-05,0.57289]
[1585968962608,146.02,6700.07,183.1,-0.02865,5e-05,0.57234]
[1585968972681,145.94,6702.14,183.1,-0.02848,5e-05,0.56972]
[1585968977717,145.91,6703.16,183.1,-0.0284,5e-05,0.56852]
[1585968982755,145.88,6702.93,183.1,-0.02839,5e-05,0.56832]
[1585968987788,145.85,6703.11,183.1,-0.02836,5e-05,0.56783]
[1585968998865,145.79,6703.72,183.1,-0.02828,5e-05,0.56654]
[1585969005029,145.77,6703.65,183.1,-0.02827,5e-05,0.56626]
[1585969010946,145.74,6703.18,183.1,-0.02827,5e-05,0.56631]
[1585969021023,145.69,6700.68,183.1,-0.02836,5e-05,0.56754]
[1585969025082,145.67,6699.0,183.1,-0.02843,5e-05,0.56857]
[1585969031086,145.84,6698.18,183.1,-0.0286,5e-05,0.5713]
[1585969041156,146.09,6699.68,183.1,-0.02871,5e-05,0.57334]
[1585969042193,146.11,6700.03,183.1,-0.02871,5e-05,0.57337]
[1585969042200,146.11,6700.03,183.1,-0.02871,5e-05,0.57337]
[1585969048207,146.05,6700.7,183.1,-0.02864,5e-05,0.57216]
[1585969053240,146.01,6700.27,183.1,-0.02862,5e-05,0.57181]
[1585969058277,145.97,6700.09,183.1,-0.0286,5e-05,0.57142]
[1585969062345,145.94,6699.53,183.1,-0.0286,5e-05,0.57144]
[1585969066371,146.04,6699.67,183.1,-0.02867,5e-05,0.57263]
[1585969066418,146.04,6699.67,183.1,-0.02867,5e-05,0.57263]
[1585969067360,146.03,6699.39,183.1,-0.02868,5e-05,0.57272]
[1585969068372,146.06,6699.77,183.1,-0.02868,5e-05,0.57275]
[1585969068397,146.06,6699.77,183.1,-0.02868,5e-05,0.57275]
[1585969074389,146.0,6700.11,183.1,-0.02862,5e-05,0.57182]
[1585969079422,145.96,6699.82,183.1,-0.0286,5e-05,0.57151]
[1585969080470,145.95,6699.53,183.1,-0.02861,5e-05,0.57163]
[1585969091512,146.22,6698.13,183.1,-0.02889,5e-05,0.57608]
[1585969096547,146.33,6697.93,183.1,-0.02898,5e-05,0.57762]
[1585969101580,146.43,6697.88,183.1,-0.02906,5e-05,0.57898]
[1585969111652,146.64,6697.25,183.1,-0.02925,5e-05,0.58202]
[1585969117691,146.75,6697.63,183.1,-0.02931,5e-05,0.58306]
[1585969122726,146.83,6698.05,183.1,-0.02936,5e-05,0.5838]
[1585969127762,146.91,6697.74,183.1,-0.02943,5e-05,0.58504]
[1585969137833,147.05,6697.34,183.1,-0.02957,5e-05,0.58724]
[1585969142865,147.12,6695.55,183.1,-0.02971,5e-05,0.58946]
[1585969147900,147.18,6694.95,183.1,-0.02979,5e-05,0.59067]
[1585969153940,147.24,6694.65,183.1,-0.02986,5e-05,0.59174]
[1585969164016,147.34,6693.08,183.1,-0.03001,5e-05,0.59419]
[1585969170029,147.39,6693.18,183.1,-0.03005,5e-05,0.59475]
[1585969175090,147.43,6691.46,183.1,-0.03016,5e-05,0.59644]
[1585969185161,147.49,6691.34,183.1,-0.03022,5e-05,0.59738]
[1585969190199,147.52,6688.77,183.1,-0.03038,5e-05,0.59977]
[1585969195228,147.54,6686.81,183.1,-0.0305,5e-05,0.60156]
[1585969205305,147.58,6690.02,183.1,-0.03036,5e-05,0.5995]
[1585969210339,147.6,6689.37,183.1,-0.03041,5e-05,0.60028]
[1585969215373,147.62,6689.3,183.1,-0.03043,5e-05,0.60057]
[1585969220939,147.63,6688.82,183.1,-0.03046,5e-05,0.60113]
[1585969221792,147.64,6688.79,183.1,-0.03047,5e-05,0.60124]
[1585969232493,147.69,6694.61,183.1,-0.0302,5e-05,0.59726]
[1585969237527,147.72,6696.04,183.1,-0.03014,5e-05,0.59652]
[1585969242561,147.75,6694.56,183.1,-0.03025,5e-05,0.59808]
[1585969253639,147.8,6692.69,183.1,-0.03038,5e-05,0.60016]
[1585969258672,147.82,6693.1,183.1,-0.03038,5e-05,0.60007]
[1585969263706,147.84,6694.43,183.1,-0.03032,5e-05,0.5993]
[1585969268739,147.86,6694.5,183.1,-0.03033,5e-05,0.59952]
[1585969278813,147.91,6695.08,183.1,-0.03034,5e-05,0.59961]
[1585969283852,147.94,6699.15,183.1,-0.03014,5e-05,0.59681]
[1585969283901,147.94,6699.15,183.1,-0.03014,5e-05,0.59681]
[1585969283904,147.94,6699.15,183.1,-0.03014,5e-05,0.59681]
[1585969284887,147.91,6699.1,183.1,-0.03012,5e-05,0.59649]
[1585969285886,147.91,6699.23,183.1,-0.03012,5e-05,0.59647]
[1585969285918,147.91,6699.23,183.1,-0.03012,5e-05,0.59647]
[1585969296937,147.63,6702.07,183.1,-0.02975,5e-05,0.59053]
[1585969301973,147.52,6702.31,183.1,-0.02965,5e-05,0.5889]
[1585969307012,147.41,6703.68,183.1,-0.02949,5e-05,0.58647]
[1585969312047,147.31,6704.94,183.1,-0.02935,5e-05,0.58427]
[1585969317082,147.22,6705.78,183.1,-0.02924,5e-05,0.58247]
[1585969327150,147.06,6706.14,183.1,-0.0291,5e-05,0.58013]
[1585969332187,146.99,6704.68,183.1,-0.02911,5e-05,0.58029]
[1585969337224,146.91,6704.35,183.1,-0.02907,5e-05,0.57958]
[1585969347296,146.77,6704.77,183.1,-0.02894,5e-05,0.57746]
[1585969352330,146.7,6703.93,183.1,-0.02893,5e-05,0.57713]
[1585969357365,146.64,6703.97,183.1,-0.02888,5e-05,0.5763]
[1585969362399,146.58,6704.12,183.1,-0.02883,5e-05,0.57542]
[1585969372469,146.47,6704.11,183.1,-0.02874,5e-05,0.57402]
[1585969377503,146.42,6704.26,183.1,-0.02869,5e-05,0.57325]
[1585969382538,146.37,6704.13,183.1,-0.02866,5e-05,0.57273]
[1585969387572,146.32,6704.01,183.1,-0.02863,5e-05,0.57223]
[1585969399657,146.22,6703.16,183.1,-0.0286,5e-05,0.57154]
[1585969405701,146.17,6703.37,183.1,-0.02855,5e-05,0.57075]
[1585969411745,146.12,6704.31,183.1,-0.02846,5e-05,0.56932]
[1585969421812,146.06,6704.46,183.1,-0.0284,5e-05,0.56839]
[1585969426850,146.03,6704.92,183.1,-0.02836,5e-05,0.56767]
[1585969431883,146.0,6706.6,183.1,-0.02825,5e-05,0.56607]
[1585969441954,145.97,6709.68,183.1,-0.02807,5e-05,0.56331]
[1585969446991,145.96,6709.72,183.1,-0.02806,5e-05,0.56313]
[1585969452021,145.95,6709.32,183.1,-0.02807,5e-05,0.56328]
[1585969458028,145.93,6709.19,183.1,-0.02807,5e-05,0.56319]
[1585969468138,145.91,6706.95,183.1,-0.02816,5e-05,0.56453]
[1585969473170,145.89,6705.85,183.1,-0.0282,5e-05,0.56502]
[1585969478206,145.87,6704.01,183.1,-0.02827,5e-05,0.56616]
[1585969483239,145.84,6702.31,183.1,-0.02834,5e-05,0.56717]
[1585969493311,145.79,6702.59,183.1,-0.02829,5e-05,0.56632]
[1585969498345,145.77,6702.82,183.1,-0.02826,5e-05,0.56587]
[1585969503376,145.75,6702.21,183.1,-0.02828,5e-05,0.56608]
[1585969508414,145.73,6701.6,183.1,-0.02829,5e-05,0.56627]
[1585969517511,145.69,6698.05,183.1,-0.02844,5e-05,0.56844]
[1585969523521,145.85,6697.33,183.1,-0.0286,5e-05,0.57107]
[1585969528556,145.98,6697.33,183.1,-0.0287,5e-05,0.57271]
[1585969533590,146.1,6697.52,183.1,-0.02878,5e-05,0.57398]
[1585969543659,146.33,6698.26,183.1,-0.02892,5e-05,0.57633]
[1585969545712,146.38,6698.4,183.1,-0.02894,5e-05,0.57679]
[1585969545848,146.38,6698.4,183.1,-0.02894,5e-05,0.57679]
[1585969546722,146.36,6698.24,183.1,-0.02894,5e-05,0.57675]
[1585969550747,146.45,6698.38,183.1,-0.029,5e-05,0.57773]
[1585969550753,146.45,6698.38,183.1,-0.029,5e-05,0.57773]
[1585969551767,146.43,6698.32,183.1,-0.02899,5e-05,0.57761]
[1585969557290,146.54,6696.71,183.1,-0.02915,5e-05,0.58014]
[1585969564811,146.68,6694.84,183.1,-0.02936,5e-05,0.58344]
[1585969569841,146.76,6694.7,183.1,-0.02943,5e-05,0.58458]
[1585969574876,146.84,6694.38,183.1,-0.02951,5e-05,0.58581]
[1585969579914,146.91,6694.39,183.1,-0.02957,5e-05,0.58673]
[1585969589982,147.05,6695.21,183.1,-0.02963,5e-05,0.58784]
[1585969595020,147.11,6695.12,183.1,-0.02968,5e-05,0.58859]
[1585969600057,147.17,6695.72,183.1,-0.02969,5e-05,0.58892]
[1585969611029,147.3,6694.83,183.1,-0.02984,5e-05,0.59126]
[1585969616167,147.35,6694.33,183.1,-0.02991,5e-05,0.5923]
[1585969622207,147.41,6694.36,183.1,-0.02995,5e-05,0.593]
[1585969633282,147.52,6694.76,183.1,-0.03001,5e-05,0.59403]
[1585969638316,147.56,6694.84,183.1,-0.03004,5e-05,0.59448]
[1585969644029,147.6,6694.81,183.1,-0.03007,5e-05,0.59501]
[1585969649392,147.64,6694.65,183.1,-0.03011,5e-05,0.5957]
[1585969656029,147.68,6694.62,183.1,-0.03014,5e-05,0.59612]
[1585969661480,147.72,6694.64,183.1,-0.03017,5e-05,0.5966]
[1585969666514,147.75,6694.11,183.1,-0.03022,5e-05,0.5974]
[1585969671549,147.78,6693.41,183.1,-0.03028,5e-05,0.5983]
[1585969676583,147.8,6691.93,183.1,-0.03038,5e-05,0.59975]
[1585969686656,147.83,6689.13,183.1,-0.03055,5e-05,0.60234]
[1585969691687,147.85,6690.7,183.1,-0.03048,5e-05,0.60128]
[1585969696727,147.86,6691.47,183.1,-0.03045,5e-05,0.60087]
[1585969708810,147.9,6693.81,183.1,-0.03035,5e-05,0.59953]
[1585969713842,147.92,6695.62,183.1,-0.03027,5e-05,0.59828]
[1585969718884,147.95,6695.3,183.1,-0.0303,5e-05,0.59883]
[1585969731029,147.99,6693.74,183.1,-0.03042,5e-05,0.60061]
[1585969737010,148.01,6693.81,183.1,-0.03043,5e-05,0.6008]
[1585969743029,148.03,6693.6,183.1,-0.03046,5e-05,0.60117]
[1585969753123,148.05,6694.83,183.1,-0.03041,5e-05,0.60056]
[1585969758158,148.07,6697.78,183.1,-0.03027,5e-05,0.59852]
[1585969759186,148.08,6699.18,183.1,-0.0302,5e-05,0.59749]
[1585969759193,148.08,6699.18,183.1,-0.0302,5e-05,0.59749]
[1585969767028,147.86,6700.85,183.1,-0.02994,5e-05,0.59342]
[1585969777292,147.62,6703.28,183.1,-0.02962,5e-05,0.58834]
[1585969782333,147.51,6703.56,183.1,-0.02953,5e-05,0.58677]
[1585969788028,147.39,6703.92,183.1,-0.02942,5e-05,0.58496]
[1585969794029,147.28,6703.97,183.1,-0.02933,5e-05,0.58349]
[1585969805497,147.08,6703.42,183.1,-0.0292,5e-05,0.58129]
[1585969811535,146.98,6702.89,183.1,-0.02915,5e-05,0.58047]
[1585969816572,146.9,6702.54,183.1,-0.02911,5e-05,0.57976]
[1585969821796,146.84,6702.69,183.1,-0.02906,5e-05,0.57888]
[1585969829662,146.72,6704.13,183.1,-0.02889,5e-05,0.57622]
[1585969834700,146.66,6703.9,183.1,-0.02885,5e-05,0.57549]
[1585969839733,146.6,6702.32,183.1,-0.02888,5e-05,0.57594]
[1585969844768,146.54,6701.9,183.1,-0.02886,5e-05,0.57549]
[1585969854839,146.43,6702.72,183.1,-0.02873,5e-05,0.57345]
[1585969859873,146.38,6705.77,183.1,-0.02854,5e-05,0.57053]
[1585969865914,146.33,6705.57,183.1,-0.02851,5e-05,0.57008]
[1585969875988,146.26,6705.05,183.1,-0.02848,5e-05,0.56955]
[1585969881021,146.23,6704.79,183.1,-0.02847,5e-05,0.5693]
[1585969886053,146.19,6705.82,183.1,-0.02839,5e-05,0.56809]
[1585969891091,146.16,6705.97,183.1,-0.02835,5e-05,0.56745]
[1585969896128,146.13,6706.05,183.1,-0.02833,5e-05,0.56704]
[1585969906197,146.08,6706.21,183.1,-0.02828,5e-05,0.56627]
[1585969911231,146.06,6705.84,183.1,-0.02828,5e-05,0.56624]
[1585969917029,146.03,6705.64,183.1,-0.02827,5e-05,0.56603]
[1585969927344,145.98,6703.4,183.1,-0.02835,5e-05,0.56714]
[1585969933390,145.95,6703.25,183.1,-0.02833,5e-05,0.56686]
[1585969938423,145.93,6703.72,183.1,-0.02829,5e-05,0.56619]
[1585969943452,145.91,6704.7,183.1,-0.02822,5e-05,0.56518]
[1585969953526,145.87,6705.81,183.1,-0.02814,5e-05,0.56379]
[1585969958564,145.86,6706.51,183.1,-0.02809,5e-05,0.56309]
[1585969963599,145.85,6706.97,183.1,-0.02806,5e-05,0.5626]
[1585969974669,145.83,6706.92,183.1,-0.02805,5e-05,0.56236]
[1585969979707,145.82,6707.07,183.1,-0.02803,5e-05,0.56214]
[1585969986029,145.81,6707.22,183.1,-0.02802,5e-05,0.56191]
[1585969996829,145.79,6706.99,183.1,-0.02802,5e-05,0.56188]
[1585970001859,145.79,6707.02,183.1,-0.02801,5e-05,0.56177]
[1585970006898,145.78,6706.98,183.1,-0.02801,5e-05,0.56172]
[1585970018980,145.77,6706.98,183.1,-0.02799,5e-05,0.5614]
[1585970024017,145.76,6706.97,183.1,-0.02799,5e-05,0.56134]
[1585970030060,145.75,6706.85,183.1,-0.02799,5e-05,0.56136]
[1585970035096,145.75,6707.05,183.1,-0.02797,5e-05,0.56115]
[1585970041137,145.74,6706.89,183.1,-0.02798,5e-05,0.5612]
[1585970046170,145.74,6706.81,183.1,-0.02798,5e-05,0.5612]
[1585970051204,145.74,6706.79,183.1,-0.02798,5e-05,0.56116]
[1585970056243,145.73,6705.73,183.1,-0.02803,5e-05,0.5619]
[1585970066311,145.72,6705.69,183.1,-0.02802,5e-05,0.56176]
[1585970072359,145.71,6705.85,183.1,-0.028,5e-05,0.56142]
[1585970077388,145.71,6705.77,183.1,-0.028,5e-05,0.56141]
[1585970087463,145.69,6705.23,183.1,-0.02802,5e-05,0.56167]
[1585970093506,145.69,6705.26,183.1,-0.02801,5e-05,0.56156]
[1585970100029,145.68,6705.21,183.1,-0.02801,5e-05,0.5615]
[1585970105591,145.67,6705.57,183.1,-0.02798,5e-05,0.56115]
[1585970115655,145.66,6705.67,183.1,-0.02797,5e-05,0.56098]
[1585970120693,145.66,6705.16,183.1,-0.028,5e-05,0.56132]
[1585970125742,145.66,6704.24,183.1,-0.02804,5e-05,0.56195]
[1585970131246,145.65,6703.61,183.1,-0.02806,5e-05,0.56234]
[1585970132228,145.65,6703.61,183.1,-0.02806,5e-05,0.56219]
[1585970133124,145.64,6702.93,183.1,-0.02809,5e-05,0.56266]
[1585970138820,145.63,6700.94,183.1,-0.02818,5e-05,0.56401]
[1585970143856,145.61,6699.34,183.1,-0.02825,5e-05,0.565]
[1585970148889,145.59,6697.44,183.1,-0.02833,5e-05,0.56622]
[1585970151960,145.58,6696.79,183.1,-0.02835,5e-05,0.56655]
[1585970153958,145.64,6696.85,183.1,-0.0284,5e-05,0.56725]
[1585970154095,145.64,6696.85,183.1,-0.0284,5e-05,0.56725]
[1585970154961,145.64,6696.61,183.1,-0.0284,5e-05,0.56737]
[1585970163013,145.86,6696.98,183.1,-0.02856,5e-05,0.56992]
[1585970163028,145.86,6696.98,183.1,-0.02856,5e-05,0.56992]
[1585970169030,145.82,6696.63,183.1,-0.02854,5e-05,0.56965]
[1585970169053,145.82,6696.63,183.1,-0.02854,5e-05,0.56965]
[1585970175074,145.97,6696.09,183.1,-0.02869,5e-05,0.57208]
[1585970181029,146.12,6695.55,183.1,-0.02883,5e-05,0.57436]
[1585970183153,146.17,6695.3,183.1,-0.02888,5e-05,0.57514]
[1585970190029,146.32,6695.14,183.1,-0.02901,5e-05,0.57723]
[1585970191210,146.34,6695.6,183.1,-0.02899,5e-05,0.57701]
[1585970194234,146.4,6695.1,183.1,-0.02907,5e-05,0.5782]
[1585970200249,146.52,6691.88,183.1,-0.02932,5e-05,0.58215]
[1585970205289,146.6,6690.22,183.1,-0.02947,5e-05,0.58449]
[1585970216365,146.77,6691.4,183.1,-0.02954,5e-05,0.58574]
[1585970221404,146.85,6692.35,183.1,-0.02955,5e-05,0.58595]
[1585970226435,146.92,6694.73,183.1,-0.02949,5e-05,0.58506]
[1585970227477,146.94,6695.69,183.1,-0.02945,5e-05,0.5845]
[1585970228485,146.95,6696.8,183.1,-0.0294,5e-05,0.58385]
[1585970228490,146.95,6696.8,183.1,-0.0294,5e-05,0.58385]
[1585970240531,146.75,6697.94,183.1,-0.02919,5e-05,0.58041]
[1585970245567,146.67,6696.66,183.1,-0.02919,5e-05,0.58042]
[1585970245601,146.67,6696.66,183.1,-0.02919,5e-05,0.58042]
[1585970251613,146.78,6695.56,183.1,-0.02933,5e-05,0.58251]
[1585970257035,146.86,6695.3,183.1,-0.02941,5e-05,0.58377]
[1585970259686,146.91,6694.78,183.1,-0.02947,5e-05,0.58478]
[1585970263719,146.97,6695.13,183.1,-0.0295,5e-05,0.58527]
[1585970271029,147.09,6695.4,183.1,-0.02957,5e-05,0.58654]
[1585970275802,147.14,6697.16,183.1,-0.02953,5e-05,0.5859]
[1585970275816,147.14,6697.16,183.1,-0.02953,5e-05,0.5859]
[1585970281096,147.05,6698.43,183.1,-0.02939,5e-05,0.5837]
[1585970288868,146.91,6697.56,183.1,-0.02932,5e-05,0.58259]
[1585970290922,146.87,6695.87,183.1,-0.02938,5e-05,0.58345]
[1585970295934,146.95,6694.82,183.1,-0.0295,5e-05,0.58528]
[1585970301962,147.04,6694.33,183.1,-0.02959,5e-05,0.58676]
[1585970312032,147.16,6692.35,183.1,-0.02979,5e-05,0.58975]
[1585970317068,147.22,6692.87,183.1,-0.0298,5e-05,0.59005]
[1585970322101,147.29,6693.62,183.1,-0.02981,5e-05,0.59031]
[1585970327135,147.34,6693.29,183.1,-0.02987,5e-05,0.59126]
[1585970337206,147.43,6691.72,183.1,-0.03003,5e-05,0.59367]
[1585970342240,147.47,6691.34,183.1,-0.03008,5e-05,0.59449]
[1585970347274,147.51,6691.12,183.1,-0.03012,5e-05,0.59515]
[1585970357343,147.58,6691.16,183.1,-0.03018,5e-05,0.59602]
[1585970362378,147.62,6691.14,183.1,-0.0302,5e-05,0.59646]
[1585970367417,147.65,6690.81,183.1,-0.03024,5e-05,0.59711]
[1585970372450,147.67,6690.54,183.1,-0.03027,5e-05,0.59755]
[1585970382520,147.73,6690.24,183.1,-0.03033,5e-05,0.59843]
[1585970387557,147.75,6690.21,183.1,-0.03035,5e-05,0.59876]
[1585970394029,147.78,6690.18,183.1,-0.03037,5e-05,0.59912]
[1585970399641,147.8,6689.62,183.1,-0.03042,5e-05,0.59987]
[1585970409709,147.83,6689.08,183.1,-0.03048,5e-05,0.60072]
[1585970414747,147.85,6688.66,183.1,-0.03051,5e-05,0.60125]
[1585970419779,147.86,6687.75,183.1,-0.03057,5e-05,0.60212]
[1585970425825,147.87,6686.6,183.1,-0.03064,5e-05,0.60315]
[1585970435893,147.88,6686.1,183.1,-0.03067,5e-05,0.60355]
[1585970441932,147.89,6685.97,183.1,-0.03068,5e-05,0.60374]
[1585970446969,147.89,6686.59,183.1,-0.03065,5e-05,0.60331]
[1585970457029,147.91,6688.89,183.1,-0.03054,5e-05,0.60173]
[1585970462075,147.93,6692.1,183.1,-0.03038,5e-05,0.59941]
[1585970468116,147.95,6692.54,183.1,-0.03038,5e-05,0.59936]
[1585970473149,147.97,6692.02,183.1,-0.03042,5e-05,0.60001]
[1585970484028,148.01,6691.95,183.1,-0.03045,5e-05,0.60054]
[1585970489265,148.02,6692.42,183.1,-0.03044,5e-05,0.60041]
[1585970496029,148.04,6692.19,183.1,-0.03046,5e-05,0.60067]
[1585970506384,148.07,6689.17,183.1,-0.03064,5e-05,0.60339]
[1585970508636,148.07,6688.57,183.1,-0.03068,5e-05,0.60388]
[1585970514439,148.07,6688.09,183.1,-0.03071,5e-05,0.6043]
[1585970519474,148.08,6688.79,183.1,-0.03067,5e-05,0.60378]
[1585970524514,148.08,6689.03,183.1,-0.03066,5e-05,0.60365]
[1585970529539,148.09,6689.77,183.1,-0.03062,5e-05,0.60313]
[1585970535029,148.09,6688.98,183.1,-0.03067,5e-05,0.60382]
[1585970539174,148.09,6688.04,183.1,-0.03072,5e-05,0.60458]
[1585970546664,148.09,6687.55,183.1,-0.03075,5e-05,0.60497]
[1585970556730,148.09,6687.01,183.1,-0.03077,5e-05,0.60521]
[1585970561769,148.09,6686.96,183.1,-0.03077,5e-05,0.60523]
[1585970567810,148.09,6686.97,183.1,-0.03077,5e-05,0.6052]
[1585970571908,148.09,6686.82,183.1,-0.03078,5e-05,0.6053]
[1585970577883,148.08,6685.94,183.1,-0.03082,5e-05,0.60595]
[1585970582915,148.08,6685.92,183.1,-0.03082,5e-05,0.60591]
[1585970587950,148.07,6684.4,183.1,-0.0309,5e-05,0.60704]
[1585970592988,148.06,6675.25,183.1,-0.03138,5e-05,0.61409]
[1585970598019,148.03,6673.59,183.1,-0.03145,5e-05,0.61501]
[1585970603060,148.0,6681.3,183.1,-0.03101,5e-05,0.60857]
[1585970608090,147.99,6684.68,183.1,-0.03082,5e-05,0.60581]
[1585970613126,147.98,6680.61,183.1,-0.03103,5e-05,0.60877]
[1585970618160,147.97,6679.28,183.1,-0.03109,5e-05,0.60963]
[1585970623193,147.95,6679.76,183.1,-0.03105,5e-05,0.60906]
[1585970628231,147.94,6682.63,183.1,-0.03088,5e-05,0.60665]
[1585970633268,147.94,6683.4,183.1,-0.03084,5e-05,0.60598]
[1585970638302,147.94,6683.0,183.1,-0.03086,5e-05,0.60626]
[1585970644349,147.93,6683.07,183.1,-0.03085,5e-05,0.60614]
[1585970649377,147.93,6683.43,183.1,-0.03083,5e-05,0.6058]
[1585970651625,147.93,6683.58,183.1,-0.03082,5e-05,0.60566]
[1585970657438,147.93,6685.48,183.1,-0.03072,5e-05,0.60417]
[1585970662471,147.93,6686.76,183.1,-0.03065,5e-05,0.60322]
[1585970667503,147.94,6689.3,183.1,-0.03052,5e-05,0.60135]
[1585970672540,147.96,6690.59,183.1,-0.03046,5e-05,0.6004]
[1585970682610,147.98,6691.28,183.1,-0.03044,5e-05,0.60023]
[1585970688028,148.0,6691.59,183.1,-0.03044,5e-05,0.60019]
[1585970693689,148.02,6691.59,183.1,-0.03046,5e-05,0.60044]
[1585970698719,148.04,6692.75,183.1,-0.03041,5e-05,0.59975]
[1585970708794,148.07,6691.59,183.1,-0.0305,5e-05,0.60108]
[1585970713829,148.08,6690.75,183.1,-0.03055,5e-05,0.60187]
[1585970718862,148.09,6689.33,183.1,-0.03063,5e-05,0.6031]
[1585970721144,148.09,6689.09,183.1,-0.03065,5e-05,0.60332]
[1585970726917,148.09,6685.43,183.1,-0.03084,5e-05,0.6062]
[1585970731955,148.09,6684.51,183.1,-0.03088,5e-05,0.60671]
[1585970736988,148.08,6683.21,183.1,-0.03095,5e-05,0.60763]
[1585970742025,148.07,6682.87,183.1,-0.03096,5e-05,0.60778]
[1585970747060,148.06,6681.83,183.1,-0.031,5e-05,0.60845]
[1585970752094,148.04,6679.55,183.1,-0.03112,5e-05,0.61006]
[1585970757131,148.02,6677.88,183.1,-0.03119,5e-05,0.61112]
[1585970762167,148.0,6677.89,183.1,-0.03117,5e-05,0.61084]
[1585970767200,147.98,6682.09,183.1,-0.03093,5e-05,0.60731]
[1585970772234,147.98,6683.75,183.1,-0.03084,5e-05,0.60594]
[1585970777271,147.98,6686.1,183.1,-0.03071,5e-05,0.60408]
[1585970781027,147.98,6687.01,183.1,-0.03066,5e-05,0.60339]
[1585970786332,147.99,6687.21,183.1,-0.03066,5e-05,0.60334]
[1585970787206,147.99,6686.79,183.1,-0.03068,5e-05,0.60368]
[1585970792373,147.99,6681.95,183.1,-0.03094,5e-05,0.60733]
[1585970797409,147.98,6682.17,183.1,-0.03092,5e-05,0.60706]
[1585970802444,147.97,6681.96,183.1,-0.03092,5e-05,0.60711]
[1585970807479,147.96,6681.86,183.1,-0.03092,5e-05,0.6071]
[1585970812516,147.95,6680.26,183.1,-0.031,5e-05,0.60823]
[1585970817552,147.94,6680.74,183.1,-0.03097,5e-05,0.60771]
[1585970822588,147.93,6682.06,183.1,-0.03089,5e-05,0.60656]
[1585970827620,147.93,6684.24,183.1,-0.03077,5e-05,0.6048]
[1585970832655,147.93,6684.38,183.1,-0.03076,5e-05,0.60469]
[1585970837691,147.93,6685.0,183.1,-0.03073,5e-05,0.60424]
[1585970841473,147.94,6684.57,183.1,-0.03075,5e-05,0.60459]
[1585970846755,147.94,6684.22,183.1,-0.03077,5e-05,0.60488]
[1585970851788,147.94,6684.2,183.1,-0.03077,5e-05,0.60476]
[1585970856156,147.94,6682.25,183.1,-0.03087,5e-05,0.60628]
[1585970861860,147.93,6680.85,183.1,-0.03094,5e-05,0.60729]
[1585970866893,147.92,6679.87,183.1,-0.03099,5e-05,0.60794]
[1585970871929,147.91,6683.45,183.1,-0.03079,5e-05,0.60502]
[1585970874592,147.91,6684.42,183.1,-0.03074,5e-05,0.60426]
[1585970879985,147.92,6684.67,183.1,-0.03073,5e-05,0.60412]
[1585970880830,147.92,6684.67,183.1,-0.03073,5e-05,0.60412]
[1585970886029,147.92,6683.73,183.1,-0.03078,5e-05,0.60489]
[1585970891062,147.92,6683.44,183.1,-0.03079,5e-05,0.60511]
[1585970896098,147.92,6683.71,183.1,-0.03078,5e-05,0.60489]
[1585970901134,147.92,6684.85,183.1,-0.03072,5e-05,0.60401]
[1585970902519,147.92,6685.5,183.1,-0.03068,5e-05,0.6035]
[1585970908180,147.93,6688.36,183.1,-0.03054,5e-05,0.60137]
[1585970914227,147.94,6688.84,183.1,-0.03052,5e-05,0.60105]
[1585970925029,147.97,6690.26,183.1,-0.03046,5e-05,0.60032]
[1585970930345,147.99,6690.68,183.1,-0.03045,5e-05,0.60019]
[1585970935371,148.0,6690.78,183.1,-0.03046,5e-05,0.60031]
[1585970946449,148.04,6691.41,183.1,-0.03045,5e-05,0.60026]
[1585970952029,148.06,6691.47,183.1,-0.03047,5e-05,0.60045]
[1585970957536,148.07,6691.56,183.1,-0.03047,5e-05,0.60057]
[1585970962591,148.09,6694.95,183.1,-0.0303,5e-05,0.59811]
[1585970962601,148.09,6694.95,183.1,-0.0303,5e-05,0.59811]
[1585970962668,148.09,6694.95,183.1,-0.0303,5e-05,0.59811]
[1585970968604,147.92,6697.22,183.1,-0.03005,5e-05,0.59421]
[1585970973636,147.79,6697.45,183.1,-0.02993,5e-05,0.59223]
[1585970978675,147.67,6697.75,183.1,-0.02982,5e-05,0.59044]
[1585970983705,147.55,6697.55,183.1,-0.02974,5e-05,0.58913]
[1585970993776,147.33,6694.61,183.1,-0.02972,5e-05,0.58857]
[1585970993800,147.33,6694.61,183.1,-0.02972,5e-05,0.58857]
[1585970997842,147.38,6694.82,183.1,-0.02975,5e-05,0.58901]
[1585970997892,147.38,6694.82,183.1,-0.02975,5e-05,0.58901]
[1585971003864,147.28,6694.68,183.1,-0.02968,5e-05,0.58787]
[1585971003897,147.28,6694.68,183.1,-0.02968,5e-05,0.58787]
[1585971009891,147.33,6693.05,183.1,-0.02981,5e-05,0.58977]
[1585971009906,147.33,6693.05,183.1,-0.02981,5e-05,0.58977]
[1585971019805,147.42,6690.24,183.1,-0.03003,5e-05,0.59314]
[1585971022450,147.45,6689.7,183.1,-0.03008,5e-05,0.59388]
[1585971028017,147.49,6689.0,183.1,-0.03015,5e-05,0.59502]
[1585971033029,147.53,6688.71,183.1,-0.03019,5e-05,0.59557]
[1585971036468,147.55,6687.8,183.1,-0.03025,5e-05,0.59654]
[1585971042115,147.58,6687.63,183.1,-0.03029,5e-05,0.59711]
[1585971044188,147.59,6687.98,183.1,-0.03028,5e-05,0.59699]
[1585971048343,147.62,6687.99,183.1,-0.03029,5e-05,0.59726]
[1585971054202,147.65,6687.56,183.1,-0.03034,5e-05,0.59802]
[1585971064268,147.7,6690.17,183.1,-0.03024,5e-05,0.59664]
[1585971069307,147.73,6690.36,183.1,-0.03026,5e-05,0.59687]
[1585971074341,147.76,6690.73,183.1,-0.03026,5e-05,0.59695]
[1585971079373,147.79,6690.31,183.1,-0.0303,5e-05,0.59762]
[1585971090449,147.84,6692.05,183.1,-0.03025,5e-05,0.59698]
[1585971095489,147.87,6692.81,183.1,-0.03023,5e-05,0.59661]
[1585971100520,147.9,6694.18,183.1,-0.03018,5e-05,0.59592]
[1585971102557,147.91,6694.57,183.1,-0.03017,5e-05,0.59578]
[1585971102560,147.91,6694.57,183.1,-0.03017,5e-05,0.59578]
[1585971113617,147.63,6696.52,183.1,-0.02984,5e-05,0.59062]
[1585971118645,147.51,6696.99,183.1,-0.02973,5e-05,0.58879]
[1585971123681,147.4,6695.34,183.1,-0.02973,5e-05,0.58865]
[1585971128719,147.29,6694.61,183.1,-0.02968,5e-05,0.58783]
[1585971138792,147.09,6695.29,183.1,-0.02949,5e-05,0.58475]
[1585971143827,147.0,6696.13,183.1,-0.02938,5e-05,0.58292]
[1585971148859,146.91,6695.63,183.1,-0.02934,5e-05,0.5822]
[1585971153893,146.83,6694.86,183.1,-0.02931,5e-05,0.58158]
[1585971159976,146.73,6694.28,183.1,-0.02926,5e-05,0.58078]
[1585971166991,146.85,6693.77,183.1,-0.02938,5e-05,0.58272]
[1585971169033,146.88,6694.77,183.1,-0.02935,5e-05,0.58237]
[1585971169044,146.88,6694.77,183.1,-0.02935,5e-05,0.58237]
[1585971175042,146.82,6696.27,183.1,-0.02922,5e-05,0.58037]
[1585971185113,146.66,6696.42,183.1,-0.02909,5e-05,0.57818]
[1585971190150,146.59,6696.9,183.1,-0.02901,5e-05,0.57694]
[1585971195185,146.52,6696.92,183.1,-0.02896,5e-05,0.5761]
[1585971200220,146.46,6697.28,183.1,-0.0289,5e-05,0.57506]
[1585971210287,146.35,6698.42,183.1,-0.02876,5e-05,0.5728]
[1585971215326,146.31,6698.81,183.1,-0.02869,5e-05,0.57175]
[1585971220358,146.26,6699.22,183.1,-0.02864,5e-05,0.57088]
[1585971225394,146.22,6702.01,183.1,-0.02846,5e-05,0.56823]
[1585971235463,146.16,6705.04,183.1,-0.02827,5e-05,0.5652]
[1585971240499,146.14,6705.72,183.1,-0.02822,5e-05,0.56442]
[1585971245535,146.12,6702.94,183.1,-0.02834,5e-05,0.56626]
[1585971250569,146.09,6702.23,183.1,-0.02836,5e-05,0.56647]
[1585971260641,146.04,6700.02,183.1,-0.02843,5e-05,0.56744]
[1585971265674,146.01,6698.78,183.1,-0.02847,5e-05,0.568]
[1585971270710,145.98,6699.18,183.1,-0.02842,5e-05,0.5673]
[1585971275744,145.95,6698.81,183.1,-0.02841,5e-05,0.56709]
[1585971285815,145.9,6700.12,183.1,-0.02831,5e-05,0.56547]
[1585971290848,145.88,6701.56,183.1,-0.02822,5e-05,0.56413]
[1585971295887,145.86,6701.86,183.1,-0.02819,5e-05,0.56369]
[1585971300917,145.85,6701.75,183.1,-0.02819,5e-05,0.56358]
[1585971310988,145.82,6701.17,183.1,-0.02819,5e-05,0.56364]
[1585971316029,145.8,6700.25,183.1,-0.02823,5e-05,0.56415]
[1585971321029,145.79,6699.75,183.1,-0.02824,5e-05,0.56431]
[1585971326094,145.77,6700.55,183.1,-0.02819,5e-05,0.5635]
[1585971336163,145.75,6701.74,183.1,-0.0281,5e-05,0.56214]
[1585971341199,145.74,6701.23,183.1,-0.02812,5e-05,0.56242]
[1585971346234,145.73,6701.2,183.1,-0.02812,5e-05,0.56232]
[1585971356303,145.7,6697.55,183.1,-0.02828,5e-05,0.56471]
[1585971361337,145.68,6697.46,183.1,-0.02827,5e-05,0.56455]
[1585971366372,145.66,6697.47,183.1,-0.02825,5e-05,0.56429]
[1585971371410,145.64,6697.39,183.1,-0.02824,5e-05,0.56414]
[1585971377454,145.62,6697.38,183.1,-0.02823,5e-05,0.56391]
[1585971382488,145.61,6697.32,183.1,-0.02822,5e-05,0.56377]
[1585971389533,145.59,6697.37,183.1,-0.0282,5e-05,0.56349]
[1585971394567,145.57,6694.64,183.1,-0.02833,5e-05,0.56525]
[1585971405649,145.53,6693.83,183.1,-0.02834,5e-05,0.56532]
[1585971406687,145.53,6693.61,183.1,-0.02834,5e-05,0.56544]
[1585971411711,145.67,6693.69,183.1,-0.02845,5e-05,0.56724]
[1585971411714,145.67,6693.69,183.1,-0.02845,5e-05,0.56724]
[1585971416761,145.65,6693.47,183.1,-0.02844,5e-05,0.56708]
[1585971427800,145.94,6691.95,183.1,-0.02875,5e-05,0.57201]
[1585971432838,146.06,6691.77,183.1,-0.02885,5e-05,0.5737]
[1585971438028,146.18,6691.51,183.1,-0.02895,5e-05,0.57537]
[1585971449956,146.44,6693.9,183.1,-0.02903,5e-05,0.57678]
[1585971449978,146.44,6693.9,183.1,-0.02903,5e-05,0.57678]
[1585971450027,146.44,6693.9,183.1,-0.02903,5e-05,0.57678]
[1585971455994,146.37,6698.06,183.1,-0.02875,5e-05,0.57258]
[1585971461031,146.32,6698.87,183.1,-0.02868,5e-05,0.57136]
[1585971466066,146.28,6699.6,183.1,-0.02861,5e-05,0.57027]
[1585971472113,146.23,6699.6,183.1,-0.02857,5e-05,0.56967]
[1585971477144,146.19,6699.26,183.1,-0.02856,5e-05,0.56944]
[1585971482178,146.16,6699.29,183.1,-0.02853,5e-05,0.56895]
[1585971487214,146.12,6699.23,183.1,-0.0285,5e-05,0.56855]
[1585971497286,146.05,6699.5,183.1,-0.02844,5e-05,0.56745]
[1585971504029,146.01,6700.3,183.1,-0.02837,5e-05,0.56635]
[1585971509368,145.99,6700.09,183.1,-0.02836,5e-05,0.56619]
[1585971519444,145.94,6699.95,183.1,-0.02832,5e-05,0.56554]
[1585971525029,145.91,6700.04,183.1,-0.0283,5e-05,0.56514]
[1585971530527,145.89,6700.08,183.1,-0.02828,5e-05,0.56485]
[1585971535558,145.87,6699.39,183.1,-0.0283,5e-05,0.56507]
[1585971545626,145.82,6696.46,183.1,-0.02841,5e-05,0.56671]
[1585971550663,145.79,6696.6,183.1,-0.02838,5e-05,0.56629]
[1585971555700,145.77,6696.66,183.1,-0.02836,5e-05,0.56594]
[1585971560733,145.75,6698.44,183.1,-0.02826,5e-05,0.56433]
[1585971570801,145.72,6700.33,183.1,-0.02814,5e-05,0.56255]
[1585971576029,145.71,6699.56,183.1,-0.02816,5e-05,0.56285]
[1585971581878,145.7,6699.42,183.1,-0.02816,5e-05,0.56278]
[1585971586915,145.69,6699.36,183.1,-0.02815,5e-05,0.56268]
[1585971597029,145.66,6699.09,183.1,-0.02815,5e-05,0.56259]
[1585971603025,145.65,6698.95,183.1,-0.02815,5e-05,0.56254]
[1585971608062,145.64,6699.26,183.1,-0.02812,5e-05,0.56218]
[1585971619140,145.62,6698.06,183.1,-0.02817,5e-05,0.5628]
[1585971624174,145.61,6699.33,183.1,-0.0281,5e-05,0.56169]
[1585971630029,145.6,6700.3,183.1,-0.02804,5e-05,0.56087]
[1585971640287,145.59,6700.75,183.1,-0.02801,5e-05,0.56028]
[1585971645323,145.59,6703.71,183.1,-0.02786,5e-05,0.55804]
[1585971650363,145.6,6705.83,183.1,-0.02776,5e-05,0.55654]
[1585971655398,145.62,6710.82,183.1,-0.02752,5e-05,0.55296]
[1585971665465,145.67,6712.45,183.1,-0.02747,5e-05,0.55236]
[1585971670499,145.69,6709.94,183.1,-0.02762,5e-05,0.55453]
[1585971675536,145.7,6708.87,183.1,-0.02768,5e-05,0.55554]
[1585971680567,145.71,6706.53,183.1,-0.02781,5e-05,0.55745]
[1585971691647,145.73,6706.59,183.1,-0.02781,5e-05,0.55742]
[1585971698697,145.74,6706.75,183.1,-0.02781,5e-05,0.55743]
[1585971703731,145.75,6708.8,183.1,-0.02771,5e-05,0.55602]
[1585971714809,145.77,6707.01,183.1,-0.02782,5e-05,0.55766]
[1585971719844,145.78,6707.64,183.1,-0.02779,5e-05,0.55725]
[1585971725887,145.79,6708.21,183.1,-0.02777,5e-05,0.55695]
[1585971730922,145.8,6710.33,183.1,-0.02767,5e-05,0.55548]
[1585971740991,145.83,6711.85,183.1,-0.02762,5e-05,0.55474]
[1585971746032,145.84,6711.88,183.1,-0.02763,5e-05,0.55491]
[1585971751061,145.86,6711.68,183.1,-0.02764,5e-05,0.55511]
[1585971756098,145.87,6711.77,183.1,-0.02765,5e-05,0.55522]
[1585971766167,145.9,6714.8,183.1,-0.02752,5e-05,0.55332]
[1585971771202,145.93,6717.0,183.1,-0.02743,5e-05,0.55198]
[1585971776235,145.95,6717.03,183.1,-0.02745,5e-05,0.55228]
[1585971789029,146.01,6716.69,183.1,-0.02751,5e-05,0.55325]
[1585971795029,146.03,6716.56,183.1,-0.02753,5e-05,0.55365]
[1585971800406,146.05,6716.48,183.1,-0.02755,5e-05,0.55393]
[1585971805443,146.07,6712.64,183.1,-0.02775,5e-05,0.55699]
[1585971816029,146.08,6711.83,183.1,-0.0278,5e-05,0.55761]
[1585971821553,146.08,6712.08,183.1,-0.02779,5e-05,0.55748]
[1585971827591,146.09,6712.39,183.1,-0.02778,5e-05,0.55732]
[1585971839678,146.1,6712.2,183.1,-0.02779,5e-05,0.55761]
[1585971844715,146.1,6712.13,183.1,-0.0278,5e-05,0.55771]
[1585971849750,146.11,6712.64,183.1,-0.02778,5e-05,0.55739]
[1585971854785,146.11,6713.04,183.1,-0.02776,5e-05,0.55715]
[1585971865862,146.13,6714.03,183.1,-0.02772,5e-05,0.55662]
[1585971870896,146.14,6713.97,183.1,-0.02773,5e-05,0.55678]
[1585971875936,146.15,6713.96,183.1,-0.02773,5e-05,0.55674]
[1585971880967,146.15,6714.7,183.1,-0.0277,5e-05,0.55627]
[1585971887009,146.16,6715.27,183.1,-0.02768,5e-05,0.55597]
[1585971892041,146.17,6714.9,183.1,-0.02771,5e-05,0.55636]
[1585971897080,146.18,6714.84,183.1,-0.02772,5e-05,0.55651]
[1585971902116,146.19,6714.98,183.1,-0.02772,5e-05,0.5565]
[1585971909569,146.2,6714.45,183.1,-0.02775,5e-05,0.55703]
[1585971910576,146.2,6714.39,183.1,-0.02775,5e-05,0.55708]
[1585971916217,146.2,6714.06,183.1,-0.02777,5e-05,0.55741]
[1585971921246,146.21,6712.12,183.1,-0.02787,5e-05,0.55892]
[1585971926279,146.2,6709.18,183.1,-0.02802,5e-05,0.56108]
[1585971929330,146.2,6708.43,183.1,-0.02805,5e-05,0.56158]
[1585971935344,146.19,6705.72,183.1,-0.02817,5e-05,0.56335]
[1585971941388,146.17,6705.03,183.1,-0.02819,5e-05,0.56361]
[1585971946421,146.15,6705.1,183.1,-0.02818,5e-05,0.56334]
[1585971951457,146.13,6704.91,183.1,-0.02817,5e-05,0.56328]
[1585971961523,146.1,6707.29,183.1,-0.02803,5e-05,0.56109]
[1585971966562,146.09,6707.45,183.1,-0.02802,5e-05,0.56087]
[1585971971594,146.08,6706.29,183.1,-0.02807,5e-05,0.56163]
[1585971976648,146.08,6706.34,183.1,-0.02806,5e-05,0.56149]
[1585971982675,146.06,6706.21,183.1,-0.02806,5e-05,0.56143]
[1585971987706,146.05,6706.14,183.1,-0.02805,5e-05,0.56136]
[1585971992746,146.05,6706.16,183.1,-0.02804,5e-05,0.56111]
[1585971997778,146.04,6705.92,183.1,-0.02805,5e-05,0.56119]
[1585972007850,146.02,6705.31,183.1,-0.02806,5e-05,0.56141]
[1585972012887,146.01,6704.42,183.1,-0.0281,5e-05,0.56196]
[1585972017922,146.0,6704.25,183.1,-0.0281,5e-05,0.56195]
[1585972027988,145.98,6704.49,183.1,-0.02807,5e-05,0.56152]
[1585972034031,145.97,6704.28,183.1,-0.02807,5e-05,0.56154]
[1585972039069,145.96,6704.28,183.1,-0.02807,5e-05,0.56141]
[1585972044104,145.95,6705.12,183.1,-0.02802,5e-05,0.56066]
[1585972048148,145.95,6708.51,183.1,-0.02785,5e-05,0.55808]
[1585972054170,145.95,6708.87,183.1,-0.02782,5e-05,0.55773]
[1585972059204,145.96,6708.42,183.1,-0.02785,5e-05,0.55812]
[1585972062251,145.96,6708.18,183.1,-0.02786,5e-05,0.55833]
[1585972068271,145.96,6707.17,183.1,-0.02792,5e-05,0.55911]
[1585972078342,145.96,6706.96,183.1,-0.02792,5e-05,0.55924]
[1585972083376,145.96,6707.51,183.1,-0.0279,5e-05,0.55882]
[1585972087437,145.96,6708.58,183.1,-0.02784,5e-05,0.55802]
[1585972093449,145.96,6709.09,183.1,-0.02782,5e-05,0.5577]
[1585972103513,145.98,6713.87,183.1,-0.0276,5e-05,0.55433]
[1585972108550,146.0,6714.75,183.1,-0.02757,5e-05,0.55388]
[1585972113585,146.01,6713.34,183.1,-0.02764,5e-05,0.55499]
[1585972118623,146.03,6712.75,183.1,-0.02768,5e-05,0.5556]
[1585972128692,146.04,6711.95,183.1,-0.02773,5e-05,0.55644]
[1585972133725,146.05,6711.31,183.1,-0.02777,5e-05,0.55702]
[1585972138765,146.06,6711.29,183.1,-0.02778,5e-05,0.55711]
[1585972148837,146.07,6712.79,183.1,-0.02771,5e-05,0.55616]
[1585972153869,146.08,6712.86,183.1,-0.02772,5e-05,0.55623]
[1585972158909,146.09,6712.38,183.1,-0.02775,5e-05,0.5567]
[1585972163942,146.1,6712.54,183.1,-0.02775,5e-05,0.55668]
[1585972174012,146.11,6712.43,183.1,-0.02776,5e-05,0.55681]
[1585972179029,146.12,6712.27,183.1,-0.02777,5e-05,0.557]
[1585972184080,146.12,6711.43,183.1,-0.02781,5e-05,0.5577]
[1585972189114,146.13,6710.93,183.1,-0.02784,5e-05,0.55811]
[1585972199181,146.13,6711.51,183.1,-0.02781,5e-05,0.55772]
[1585972204219,146.13,6712.11,183.1,-0.02779,5e-05,0.55733]
[1585972211735,146.14,6712.34,183.1,-0.02778,5e-05,0.55721]
[1585972217310,146.15,6712.36,183.1,-0.02779,5e-05,0.55731]
[1585972222341,146.15,6713.38,183.1,-0.02774,5e-05,0.55661]
[1585972227381,146.16,6714.27,183.1,-0.0277,5e-05,0.55605]
[1585972233028,146.17,6714.4,183.1,-0.0277,5e-05,0.55593]
[1585972243493,146.19,6712.43,183.1,-0.02781,5e-05,0.55761]
[1585972248528,146.19,6712.06,183.1,-0.02783,5e-05,0.55792]
[1585972253560,146.19,6712.77,183.1,-0.02779,5e-05,0.55742]
[1585972264639,146.2,6712.83,183.1,-0.0278,5e-05,0.5575]
[1585972269674,146.21,6712.41,183.1,-0.02782,5e-05,0.55785]
[1585972275029,146.21,6712.42,183.1,-0.02782,5e-05,0.55788]
[1585972281028,146.21,6712.33,183.1,-0.02783,5e-05,0.55798]
[1585972291831,146.21,6708.13,183.1,-0.02803,5e-05,0.56097]
[1585972296865,146.2,6707.8,183.1,-0.02804,5e-05,0.5611]
[1585972297891,146.2,6707.26,183.1,-0.02807,5e-05,0.56149]
[1585972303911,146.18,6707.25,183.1,-0.02806,5e-05,0.56134]
[1585972310959,146.17,6707.49,183.1,-0.02803,5e-05,0.56099]
[1585972315998,146.16,6707.48,183.1,-0.02803,5e-05,0.56089]
[1585972321031,146.15,6706.16,183.1,-0.02809,5e-05,0.56178]
[1585972326071,146.14,6705.81,183.1,-0.0281,5e-05,0.56191]
[1585972336136,146.12,6705.51,183.1,-0.0281,5e-05,0.56184]
[1585972342181,146.11,6705.5,183.1,-0.02809,5e-05,0.56168]
[1585972347211,146.1,6706.86,183.1,-0.02801,5e-05,0.56052]
[1585972351264,146.09,6707.77,183.1,-0.02795,5e-05,0.55964]
[1585972357287,146.09,6708.07,183.1,-0.02794,5e-05,0.55936]
[1585972362317,146.08,6708.02,183.1,-0.02794,5e-05,0.55937]
[1585972366370,146.08,6707.21,183.1,-0.02798,5e-05,0.55995]
[1585972371498,146.08,6707.17,183.1,-0.02797,5e-05,0.55993]
[1585972377426,146.07,6706.56,183.1,-0.028,5e-05,0.56031]
[1585972382458,146.07,6706.61,183.1,-0.02799,5e-05,0.5602]
[1585972389029,146.06,6706.75,183.1,-0.02798,5e-05,0.56002]
[1585972394544,146.05,6706.75,183.1,-0.02798,5e-05,0.55995]
[1585972404612,146.05,6708.45,183.1,-0.02789,5e-05,0.55856]
[1585972404669,146.05,6708.45,183.1,-0.02789,5e-05,0.55856]
[1585972410656,146.05,6711.02,183.1,-0.02776,5e-05,0.55669]
[1585972415691,146.06,6712.44,183.1,-0.02769,5e-05,0.5556]
[1585972421733,146.07,6712.03,183.1,-0.02772,5e-05,0.55607]
[1585972426771,146.08,6711.27,183.1,-0.02776,5e-05,0.55674]
[1585972432812,146.09,6710.8,183.1,-0.02779,5e-05,0.55718]
[1585972437848,146.09,6711.43,183.1,-0.02777,5e-05,0.55678]
[1585972447917,146.11,6712.3,183.1,-0.02773,5e-05,0.5563]
[1585972453957,146.12,6711.9,183.1,-0.02776,5e-05,0.55672]
[1585972458992,146.12,6711.13,183.1,-0.0278,5e-05,0.55737]
[1585972464028,146.13,6710.73,183.1,-0.02783,5e-05,0.55772]
[1585972474099,146.13,6710.83,183.1,-0.02782,5e-05,0.55758]
[1585972479131,146.14,6711.67,183.1,-0.02778,5e-05,0.557]
[1585972485029,146.14,6711.95,183.1,-0.02777,5e-05,0.55688]
[1585972490209,146.15,6712.08,183.1,-0.02777,5e-05,0.55685]
[1585972501292,146.16,6711.72,183.1,-0.0278,5e-05,0.55727]
[1585972507330,146.16,6711.51,183.1,-0.02781,5e-05,0.55748]
[1585972512367,146.17,6711.85,183.1,-0.0278,5e-05,0.55728]
[1585972522440,146.18,6712.55,183.1,-0.02777,5e-05,0.55689]
[1585972527468,146.18,6711.65,183.1,-0.02782,5e-05,0.55762]
[1585972532502,146.19,6711.75,183.1,-0.02781,5e-05,0.55745]
[1585972551029,146.2,6711.48,183.1,-0.02783,5e-05,0.55777]
[1585972556678,146.2,6711.89,183.1,-0.02781,5e-05,0.5575]
[1585972568758,146.21,6712.11,183.1,-0.02781,5e-05,0.55743]
[1585972574802,146.21,6712.13,183.1,-0.02781,5e-05,0.55747]
[1585972580847,146.21,6711.7,183.1,-0.02783,5e-05,0.55783]
[1585972585849,146.22,6711.56,183.1,-0.02784,5e-05,0.55795]
[1585972590917,146.22,6711.6,183.1,-0.02784,5e-05,0.55795]
[1585972596029,146.22,6711.32,183.1,-0.02785,5e-05,0.55805]
[1585972602029,146.22,6711.38,183.1,-0.02785,5e-05,0.55802]
[1585972613067,146.22,6711.33,183.1,-0.02785,5e-05,0.55809]
[1585972618105,146.22,6711.21,183.1,-0.02786,5e-05,0.55819]
[1585972623144,146.23,6711.04,183.1,-0.02787,5e-05,0.55832]
[1585972628174,146.22,6707.86,183.1,-0.02802,5e-05,0.56068]
[1585972632221,146.21,6706.73,183.1,-0.02807,5e-05,0.56144]
[1585972639254,146.2,6706.39,183.1,-0.02808,5e-05,0.56151]
[1585972644285,146.19,6706.59,183.1,-0.02806,5e-05,0.56122]
[1585972649321,146.18,6706.69,183.1,-0.02805,5e-05,0.56102]
[1585972656387,146.17,6706.77,183.1,-0.02803,5e-05,0.56068]
[1585972662410,146.16,6707.67,183.1,-0.02798,5e-05,0.55988]
[1585972668028,146.15,6707.72,183.1,-0.02797,5e-05,0.55977]
[1585972673492,146.15,6707.71,183.1,-0.02797,5e-05,0.55972]
[1585972683564,146.14,6709.3,183.1,-0.02789,5e-05,0.55848]
[1585972688594,146.14,6708.6,183.1,-0.02792,5e-05,0.55899]
[1585972694638,146.14,6708.07,183.1,-0.02795,5e-05,0.55936]
[1585972699673,146.14,6707.35,183.1,-0.02798,5e-05,0.55986]
[1585972709737,146.13,6707.89,183.1,-0.02794,5e-05,0.55934]
[1585972714774,146.12,6707.83,183.1,-0.02794,5e-05,0.55921]
[1585972719813,146.12,6707.75,183.1,-0.02794,5e-05,0.55924]
[1585972722857,146.12,6706.07,183.1,-0.02802,5e-05,0.56048]
[1585972729883,146.11,6705.63,183.1,-0.02804,5e-05,0.56066]
[1585972734919,146.1,6705.05,183.1,-0.02806,5e-05,0.561]
[1585972739953,146.09,6705.26,183.1,-0.02804,5e-05,0.56073]
[1585972745992,146.08,6705.25,183.1,-0.02804,5e-05,0.56063]
[1585972756068,146.07,6706.05,183.1,-0.02799,5e-05,0.55986]
[1585972761101,146.07,6705.59,183.1,-0.02801,5e-05,0.56016]
[1585972766135,146.06,6705.31,183.1,-0.02802,5e-05,0.5603]
[1585972771170,146.05,6705.27,183.1,-0.02801,5e-05,0.56011]
[1585972781241,146.04,6705.02,183.1,-0.02801,5e-05,0.56018]
[1585972787283,146.04,6705.17,183.1,-0.028,5e-05,0.55999]
[1585972792315,146.03,6705.03,183.1,-0.028,5e-05,0.56002]
[1585972802386,146.02,6704.86,183.1,-0.028,5e-05,0.56003]
[1585972807418,146.02,6704.14,183.1,-0.02804,5e-05,0.56051]
[1585972812456,146.01,6701.49,183.1,-0.02817,5e-05,0.56241]
[1585972817489,145.99,6697.77,183.1,-0.02834,5e-05,0.56504]
[1585972827565,145.94,6694.96,183.1,-0.02845,5e-05,0.56654]
[1585972828855,145.94,6694.99,183.1,-0.02844,5e-05,0.56645]
[1585972834608,145.9,6694.63,183.1,-0.02843,5e-05,0.56619]
[1585972839647,145.88,6695.35,183.1,-0.02837,5e-05,0.56532]
[1585972844685,145.86,6696.94,183.1,-0.02828,5e-05,0.56383]
[1585972854752,145.83,6697.31,183.1,-0.02823,5e-05,0.56315]
[1585972860029,145.81,6696.67,183.1,-0.02825,5e-05,0.56341]
[1585972865824,145.79,6696.2,183.1,-0.02826,5e-05,0.56356]
[1585972872028,145.77,6696.14,183.1,-0.02825,5e-05,0.56333]
[1585972877912,145.75,6695.82,183.1,-0.02825,5e-05,0.56338]
[1585972882947,145.74,6695.59,183.1,-0.02825,5e-05,0.56336]
[1585972887980,145.72,6695.28,183.1,-0.02826,5e-05,0.5634]
[1585972898050,145.69,6694.87,183.1,-0.02825,5e-05,0.56319]
[1585972904094,145.68,6694.84,183.1,-0.02824,5e-05,0.563]
[1585972909127,145.66,6696.39,183.1,-0.02815,5e-05,0.56164]
[1585972919196,145.65,6699.27,183.1,-0.028,5e-05,0.55934]
[1585972924232,145.65,6696.71,183.1,-0.02812,5e-05,0.56126]
[1585972929272,145.64,6697.52,183.1,-0.02808,5e-05,0.56054]
[1585972935029,145.64,6697.82,183.1,-0.02806,5e-05,0.56025]
[1585972947029,145.63,6697.86,183.1,-0.02805,5e-05,0.56011]
[1585972952430,145.63,6697.83,183.1,-0.02804,5e-05,0.55994]
[1585972957464,145.62,6698.75,183.1,-0.02799,5e-05,0.55922]
[1585972968541,145.62,6698.48,183.1,-0.02801,5e-05,0.55943]
[1585972973579,145.62,6698.1,183.1,-0.02803,5e-05,0.55971]
[1585972978611,145.62,6697.87,183.1,-0.02804,5e-05,0.55986]
[1585972989689,145.62,6698.33,183.1,-0.02801,5e-05,0.55945]
[1585972995029,145.62,6698.5,183.1,-0.028,5e-05,0.55931]
[1585973000764,145.61,6698.48,183.1,-0.028,5e-05,0.55932]
[1585973006289,145.61,6698.4,183.1,-0.028,5e-05,0.55937]
[1585973013029,145.61,6698.57,183.1,-0.02799,5e-05,0.5591]
[1585973018893,145.61,6698.35,183.1,-0.028,5e-05,0.55927]
[1585973023926,145.61,6698.35,183.1,-0.028,5e-05,0.55926]
[1585973028964,145.61,6698.4,183.1,-0.028,5e-05,0.55922]
[1585973040029,145.61,6698.39,183.1,-0.028,5e-05,0.55922]
[1585973045073,145.61,6698.35,183.1,-0.028,5e-05,0.55924]
[1585973051114,145.61,6698.3,183.1,-0.028,5e-05,0.55928]
[1585973056150,145.61,6697.74,183.1,-0.02803,5e-05,0.5597]
[1585973066221,145.6,6695.19,183.1,-0.02815,5e-05,0.56147]
[1585973073029,145.59,6695.12,183.1,-0.02814,5e-05,0.56125]
[1585973079029,145.58,6695.12,183.1,-0.02813,5e-05,0.56114]
[1585973090390,145.56,6694.91,183.1,-0.02813,5e-05,0.56109]
[1585973095422,145.55,6695.01,183.1,-0.02812,5e-05,0.56093]
[1585973103029,145.55,6694.99,183.1,-0.02811,5e-05,0.56084]
[1585973115029,145.53,6694.99,183.1,-0.0281,5e-05,0.56068]
[1585973121029,145.53,6694.75,183.1,-0.02811,5e-05,0.56078]
[1585973126641,145.52,6694.69,183.1,-0.02811,5e-05,0.56074]
[1585973133029,145.51,6694.27,183.1,-0.02812,5e-05,0.56084]
[1585973139029,145.51,6693.93,183.1,-0.02813,5e-05,0.56101]
[1585973144771,145.5,6694.04,183.1,-0.02812,5e-05,0.56084]
[1585973149806,145.5,6695.65,183.1,-0.02804,5e-05,0.55958]
[1585973156854,145.5,6695.89,183.1,-0.02802,5e-05,0.55937]
[1585973161888,145.49,6696.17,183.1,-0.02801,5e-05,0.55916]
[1585973166921,145.49,6696.0,183.1,-0.02802,5e-05,0.55928]
[1585973171959,145.49,6696.19,183.1,-0.02801,5e-05,0.55914]
[1585973183035,145.5,6696.79,183.1,-0.02798,5e-05,0.55873]
[1585973188072,145.5,6696.98,183.1,-0.02797,5e-05,0.55862]
[1585973193108,145.5,6697.38,183.1,-0.02795,5e-05,0.55821]
[1585973198139,145.51,6697.29,183.1,-0.02795,5e-05,0.55832]
[1585973210226,145.51,6697.1,183.1,-0.02797,5e-05,0.55855]
[1585973215260,145.52,6697.01,183.1,-0.02797,5e-05,0.55864]
[1585973221306,145.52,6697.05,183.1,-0.02797,5e-05,0.55865]
[1585973226398,145.52,6697.12,183.1,-0.02797,5e-05,0.55862]
[1585973235029,145.52,6697.48,183.1,-0.02796,5e-05,0.55839]
[1585973241029,145.53,6697.38,183.1,-0.02796,5e-05,0.55851]
[1585973247029,145.53,6697.38,183.1,-0.02797,5e-05,0.55855]
[1585973259029,145.54,6697.35,183.1,-0.02797,5e-05,0.5585]
[1585973265029,145.54,6697.35,183.1,-0.02797,5e-05,0.55854]
[1585973271028,145.54,6697.35,183.1,-0.02797,5e-05,0.55857]
[1585973276457,145.54,6697.35,183.1,-0.02797,5e-05,0.55859]
[1585973289028,145.55,6697.35,183.1,-0.02798,5e-05,0.55866]
[1585973294817,145.55,6697.35,183.1,-0.02798,5e-05,0.55868]
[1585973301029,145.55,6697.33,183.1,-0.02798,5e-05,0.55872]
[1585973312941,145.55,6696.04,183.1,-0.02804,5e-05,0.55954]
[1585973317974,145.55,6697.87,183.1,-0.02795,5e-05,0.55817]
[1585973326212,145.56,6697.93,183.1,-0.02795,5e-05,0.55819]
[1585973333080,145.56,6697.8,183.1,-0.02796,5e-05,0.55835]
[1585973338116,145.56,6697.81,183.1,-0.02796,5e-05,0.55837]
[1585973345165,145.57,6697.8,183.1,-0.02796,5e-05,0.55843]
[1585973355238,145.57,6696.85,183.1,-0.02801,5e-05,0.55918]
[1585973360268,145.57,6696.7,183.1,-0.02802,5e-05,0.55928]
[1585973365304,145.57,6697.01,183.1,-0.028,5e-05,0.55904]
[1585973370339,145.57,6699.97,183.1,-0.02786,5e-05,0.55684]
[1585973380411,145.59,6702.15,183.1,-0.02776,5e-05,0.55533]
[1585973385445,145.61,6702.26,183.1,-0.02776,5e-05,0.5554]
[1585973390480,145.62,6702.32,183.1,-0.02777,5e-05,0.55552]
[1585973396524,145.63,6702.31,183.1,-0.02778,5e-05,0.55571]
[1585973403029,145.65,6702.04,183.1,-0.0278,5e-05,0.55611]
[1585973409033,145.66,6702.15,183.1,-0.02781,5e-05,0.55617]
[1585973414653,145.67,6703.28,183.1,-0.02776,5e-05,0.55548]
[1585973419688,145.69,6703.92,183.1,-0.02774,5e-05,0.55516]
[1585973429756,145.71,6703.92,183.1,-0.02776,5e-05,0.55547]
[1585973434790,145.72,6703.98,183.1,-0.02776,5e-05,0.55545]
[1585973439824,145.74,6704.88,183.1,-0.02772,5e-05,0.55492]
[1585973449895,145.77,6706.2,183.1,-0.02768,5e-05,0.55433]
[1585973454932,145.78,6707.06,183.1,-0.02765,5e-05,0.55389]
[1585973459962,145.8,6707.36,183.1,-0.02764,5e-05,0.55387]
[1585973464997,145.82,6707.89,183.1,-0.02763,5e-05,0.55369]
[1585973478028,145.86,6707.68,183.1,-0.02767,5e-05,0.55439]
[1585973484029,145.88,6707.86,183.1,-0.02768,5e-05,0.55448]
[1585973489169,145.89,6707.74,183.1,-0.0277,5e-05,0.55475]
[1585973500249,145.92,6707.91,183.1,-0.0277,5e-05,0.55486]
[1585973507296,145.94,6707.99,183.1,-0.02771,5e-05,0.55503]
[1585973518375,145.97,6708.07,183.1,-0.02773,5e-05,0.5553]
[1585973526029,145.98,6708.15,183.1,-0.02774,5e-05,0.55546]
[1585973531462,146.0,6708.49,183.1,-0.02773,5e-05,0.55534]
[1585973536498,146.01,6708.63,183.1,-0.02773,5e-05,0.55537]
[1585973547029,146.03,6708.75,183.1,-0.02774,5e-05,0.55556]
[1585973552610,146.04,6708.75,183.1,-0.02774,5e-05,0.55555]
[1585973558653,146.05,6708.77,183.1,-0.02775,5e-05,0.55568]
[1585973570739,146.07,6708.72,183.1,-0.02777,5e-05,0.55598]
[1585973575772,146.08,6708.7,183.1,-0.02777,5e-05,0.5561]
[1585973580808,146.09,6709.24,183.1,-0.02776,5e-05,0.55582]
[1585973591893,146.1,6707.87,183.1,-0.02783,5e-05,0.55702]
[1585973596930,146.11,6707.84,183.1,-0.02784,5e-05,0.55709]
[1585973604029,146.11,6708.03,183.1,-0.02783,5e-05,0.55702]
[1585973616029,146.12,6708.01,183.1,-0.02784,5e-05,0.55703]
[1585973621093,146.13,6708.28,183.1,-0.02783,5e-05,0.55688]
[1585973626137,146.13,6708.58,183.1,-0.02781,5e-05,0.55672]
[1585973631167,146.14,6708.46,183.1,-0.02782,5e-05,0.55687]
[1585973641236,146.15,6708.86,183.1,-0.02781,5e-05,0.55669]
[1585973647276,146.15,6708.84,183.1,-0.02782,5e-05,0.55678]
[1585973655029,146.16,6708.9,183.1,-0.02782,5e-05,0.55683]
[1585973667029,146.17,6708.9,183.1,-0.02783,5e-05,0.55696]
[1585973672455,146.18,6709.54,183.1,-0.02779,5e-05,0.55641]
[1585973678496,146.18,6709.96,183.1,-0.02778,5e-05,0.55619]
[1585973689571,146.2,6710.56,183.1,-0.02776,5e-05,0.55593]
[1585973695613,146.21,6712.56,183.1,-0.02767,5e-05,0.55459]
[1585973700651,146.23,6713.79,183.1,-0.02762,5e-05,0.55383]
[1585973710716,146.25,6714.44,183.1,-0.02761,5e-05,0.55371]
[1585973718028,146.28,6714.68,183.1,-0.02761,5e-05,0.55383]
[1585973723812,146.29,6714.65,183.1,-0.02763,5e-05,0.55403]
[1585973733877,146.32,6715.44,183.1,-0.0276,5e-05,0.55365]
[1585973738915,146.34,6715.8,183.1,-0.02759,5e-05,0.55357]
[1585973739703,146.34,6716.47,183.1,-0.02756,5e-05,0.55311]
[1585973740584,146.34,6716.47,183.1,-0.02756,5e-05,0.55311]
[1585973745961,146.36,6716.55,183.1,-0.02757,5e-05,0.5533]
[1585973756030,146.39,6716.67,183.1,-0.02759,5e-05,0.55364]
[1585973761071,146.41,6717.0,183.1,-0.02759,5e-05,0.55358]
[1585973767112,146.43,6716.99,183.1,-0.0276,5e-05,0.55381]
[1585973781029,146.46,6717.01,183.1,-0.02763,5e-05,0.55425]
[1585973787029,146.48,6717.01,183.1,-0.02764,5e-05,0.55442]
[1585973793028,146.49,6717.02,183.1,-0.02764,5e-05,0.55443]
[1585973805029,146.51,6717.04,183.1,-0.02766,5e-05,0.55473]
[1585973811029,146.52,6717.03,183.1,-0.02767,5e-05,0.55488]
[1585973817029,146.54,6717.05,183.1,-0.02768,5e-05,0.55502]
[1585973829029,146.56,6717.11,183.1,-0.02769,5e-05,0.55522]
[1585973834585,146.57,6717.16,183.1,-0.02769,5e-05,0.55531]
[1585973839618,146.58,6719.15,183.1,-0.0276,5e-05,0.55395]
[1585973844652,146.59,6721.5,183.1,-0.0275,5e-05,0.55239]
[1585973854720,146.63,6721.77,183.1,-0.0275,5e-05,0.5525]
[1585973859754,146.65,6721.73,183.1,-0.02752,5e-05,0.55274]
[1585973864795,146.66,6721.92,183.1,-0.02752,5e-05,0.5528]
[1585973869824,146.68,6722.17,183.1,-0.02752,5e-05,0.55282]
[1585973883036,146.72,6723.24,183.1,-0.0275,5e-05,0.55257]
[1585973888957,146.74,6723.19,183.1,-0.02752,5e-05,0.55286]
[1585973891771,146.75,6723.82,183.1,-0.02749,5e-05,0.55246]
[1585973891774,146.75,6723.82,183.1,-0.02749,5e-05,0.55246]
[1585973892191,146.75,6723.93,183.1,-0.02749,5e-05,0.55243]
[1585973892199,146.75,6723.93,183.1,-0.02749,5e-05,0.55243]
[1585973905070,146.79,6724.17,183.1,-0.02751,5e-05,0.55278]
[1585973910105,146.81,6724.22,183.1,-0.02752,5e-05,0.55294]
[1585973915142,146.82,6724.46,183.1,-0.02751,5e-05,0.55281]
[1585973925214,146.86,6726.77,183.1,-0.02743,5e-05,0.55156]
[1585973930247,146.88,6727.23,183.1,-0.02742,5e-05,0.55147]
[1585973936290,146.91,6727.29,183.1,-0.02743,5e-05,0.55171]
[1585973941324,146.92,6727.38,183.1,-0.02744,5e-05,0.55188]
[1585973951394,146.96,6728.02,183.1,-0.02744,5e-05,0.55185]
[1585973956431,146.98,6726.73,183.1,-0.02751,5e-05,0.55302]
[1585973961467,146.99,6725.66,183.1,-0.02758,5e-05,0.55398]
[1585973966490,147.0,6724.97,183.1,-0.02761,5e-05,0.55457]
[1585973971542,147.01,6725.16,183.1,-0.02761,5e-05,0.55443]
[1585973976576,147.02,6725.02,183.1,-0.02762,5e-05,0.55464]
[1585973981615,147.02,6722.99,183.1,-0.02772,5e-05,0.55623]
[1585973986647,147.02,6722.52,183.1,-0.02775,5e-05,0.55659]
[1585973997728,147.02,6721.99,183.1,-0.02777,5e-05,0.55697]
[1585974002759,147.02,6721.99,183.1,-0.02777,5e-05,0.55696]
[1585974007793,147.02,6724.19,183.1,-0.02767,5e-05,0.55533]
[1585974012826,147.03,6725.44,183.1,-0.02761,5e-05,0.55448]
[1585974022905,147.05,6727.01,183.1,-0.02755,5e-05,0.55359]
[1585974027935,147.06,6728.28,183.1,-0.02749,5e-05,0.5528]
[1585974032971,147.08,6728.82,183.1,-0.02747,5e-05,0.55244]
[1585974043041,147.1,6728.33,183.1,-0.02752,5e-05,0.55316]
[1585974048077,147.12,6728.04,183.1,-0.02754,5e-05,0.55352]
[1585974053112,147.13,6727.97,183.1,-0.02755,5e-05,0.55371]
[1585974058145,147.14,6728.51,183.1,-0.02753,5e-05,0.55344]
[1585974068224,147.16,6727.8,183.1,-0.02758,5e-05,0.55425]
[1585974073251,147.17,6726.49,183.1,-0.02766,5e-05,0.55532]
[1585974078285,147.17,6724.83,183.1,-0.02774,5e-05,0.5566]
[1585974083318,147.17,6724.88,183.1,-0.02774,5e-05,0.55656]
[1585974093390,147.17,6724.88,183.1,-0.02773,5e-05,0.55642]
[1585974098424,147.17,6725.16,183.1,-0.02772,5e-05,0.55623]
[1585974103457,147.17,6724.9,183.1,-0.02773,5e-05,0.55643]
[1585974109499,147.17,6724.98,183.1,-0.02773,5e-05,0.55638]
[1585974119570,147.18,6725.34,183.1,-0.02771,5e-05,0.55614]
[1585974124606,147.18,6726.61,183.1,-0.02765,5e-05,0.5552]
[1585974129642,147.18,6725.7,183.1,-0.0277,5e-05,0.55593]
[1585974134675,147.18,6725.74,183.1,-0.0277,5e-05,0.55592]
[1585974147029,147.19,6725.42,183.1,-0.02771,5e-05,0.5562]
[1585974152801,147.18,6723.37,183.1,-0.02781,5e-05,0.55758]
[1585974157835,147.18,6721.47,183.1,-0.0279,5e-05,0.55894]
[1585974167907,147.16,6720.89,183.1,-0.02791,5e-05,0.55911]
[1585974172940,147.15,6723.01,183.1,-0.0278,5e-05,0.55743]
[1585974177975,147.15,6723.83,183.1,-0.02776,5e-05,0.55679]
[1585974183014,147.15,6723.45,183.1,-0.02778,5e-05,0.55706]
[1585974193084,147.14,6721.57,183.1,-0.02786,5e-05,0.55835]
[1585974199127,147.13,6720.55,183.1,-0.02791,5e-05,0.559]
[1585974204166,147.12,6720.84,183.1,-0.02789,5e-05,0.55869]
[1585974209197,147.11,6721.45,183.1,-0.02785,5e-05,0.55814]
[1585974219270,147.1,6721.09,183.1,-0.02786,5e-05,0.55814]
[1585974224304,147.1,6722.0,183.1,-0.02781,5e-05,0.55739]
[1585974229339,147.1,6723.2,183.1,-0.02775,5e-05,0.55647]
[1585974234376,147.1,6723.8,183.1,-0.02772,5e-05,0.55604]
[1585974244442,147.1,6723.76,183.1,-0.02772,5e-05,0.55611]
[1585974249484,147.1,6724.14,183.1,-0.0277,5e-05,0.55586]
[1585974255029,147.11,6726.3,183.1,-0.0276,5e-05,0.55434]
[1585974260556,147.12,6726.68,183.1,-0.02759,5e-05,0.55417]
[1585974271635,147.13,6723.94,183.1,-0.02773,5e-05,0.55626]
[1585974276664,147.13,6723.75,183.1,-0.02774,5e-05,0.5564]
[1585974281704,147.14,6724.93,183.1,-0.02768,5e-05,0.55554]
[1585974291774,147.14,6724.4,183.1,-0.02772,5e-05,0.55603]
[1585974296806,147.14,6724.51,183.1,-0.02771,5e-05,0.55596]
[1585974301844,147.15,6723.69,183.1,-0.02775,5e-05,0.5566]
[1585974306879,147.15,6723.31,183.1,-0.02777,5e-05,0.55687]
[1585974316950,147.14,6723.56,183.1,-0.02776,5e-05,0.55663]
[1585974321983,147.14,6723.57,183.1,-0.02775,5e-05,0.55662]
[1585974327021,147.14,6724.06,183.1,-0.02773,5e-05,0.55625]
[1585974337093,147.14,6722.69,183.1,-0.02779,5e-05,0.55714]
[1585974343140,147.14,6722.36,183.1,-0.02781,5e-05,0.55734]
[1585974348172,147.13,6722.36,183.1,-0.0278,5e-05,0.5573]
[1585974353204,147.13,6723.19,183.1,-0.02776,5e-05,0.55667]
[1585974363281,147.13,6723.99,183.1,-0.02772,5e-05,0.55608]
[1585974368312,147.14,6723.9,183.1,-0.02773,5e-05,0.55617]
[1585974373347,147.14,6725.08,183.1,-0.02767,5e-05,0.55532]
[1585974383418,147.15,6727.85,183.1,-0.02754,5e-05,0.55338]
[1585974388455,147.16,6730.64,183.1,-0.02742,5e-05,0.55149]
[1585974394494,147.18,6731.45,183.1,-0.02739,5e-05,0.55102]
[1585974399529,147.2,6729.75,183.1,-0.02748,5e-05,0.55251]
[1585974409601,147.23,6729.97,183.1,-0.02749,5e-05,0.55269]
[1585974415640,147.25,6731.0,183.1,-0.02745,5e-05,0.55213]
[1585974420672,147.26,6729.96,183.1,-0.02751,5e-05,0.55307]
[1585974425711,147.27,6729.88,183.1,-0.02753,5e-05,0.55326]
[1585974431750,147.28,6730.48,183.1,-0.02751,5e-05,0.55299]
[1585974436791,147.3,6730.37,183.1,-0.02752,5e-05,0.55324]
[1585974441829,147.31,6730.57,183.1,-0.02752,5e-05,0.55323]
[1585974446860,147.32,6729.97,183.1,-0.02756,5e-05,0.5538]
[1585974457938,147.34,6728.86,183.1,-0.02762,5e-05,0.55469]
[1585974462972,147.34,6728.15,183.1,-0.02766,5e-05,0.55528]
[1585974468009,147.34,6727.25,183.1,-0.0277,5e-05,0.55598]
[1585974473046,147.34,6727.48,183.1,-0.02769,5e-05,0.55582]
[1585974484121,147.34,6726.87,183.1,-0.02772,5e-05,0.55629]
[1585974489152,147.34,6726.69,183.1,-0.02773,5e-05,0.55642]
[1585974494188,147.34,6727.92,183.1,-0.02767,5e-05,0.55551]
[1585974499220,147.35,6728.15,183.1,-0.02766,5e-05,0.55537]
[1585974510029,147.35,6728.48,183.1,-0.02765,5e-05,0.55522]
[1585974515333,147.36,6728.23,183.1,-0.02766,5e-05,0.55531]
[1585974520372,147.36,6727.58,183.1,-0.02769,5e-05,0.55581]
[1585974525405,147.36,6728.05,183.1,-0.02767,5e-05,0.55549]
[1585974535478,147.37,6730.36,183.1,-0.02756,5e-05,0.55388]
[1585974540512,147.38,6730.79,183.1,-0.02755,5e-05,0.55367]
[1585974545544,147.39,6730.97,183.1,-0.02755,5e-05,0.55364]
[1585974555616,147.41,6731.21,183.1,-0.02755,5e-05,0.55368]
[1585974560648,147.41,6731.0,183.1,-0.02757,5e-05,0.55394]
[1585974565685,147.42,6730.95,183.1,-0.02757,5e-05,0.55407]
[1585974571023,147.43,6731.04,183.1,-0.02757,5e-05,0.55409]
[1585974576761,147.44,6731.03,183.1,-0.02757,5e-05,0.55406]
[1585974582029,147.44,6730.58,183.1,-0.0276,5e-05,0.5545]
[1585974587840,147.45,6728.63,183.1,-0.0277,5e-05,0.55598]
[1585974597911,147.44,6727.28,183.1,-0.02776,5e-05,0.55693]
[1585974602946,147.44,6729.01,183.1,-0.02768,5e-05,0.55562]
[1585974607981,147.44,6729.64,183.1,-0.02765,5e-05,0.55517]
[1585974613015,147.44,6729.93,183.1,-0.02764,5e-05,0.55499]
[1585974624029,147.45,6730.06,183.1,-0.02763,5e-05,0.55499]
[1585974629129,147.46,6729.78,183.1,-0.02765,5e-05,0.55524]
[1585974634165,147.46,6728.54,183.1,-0.02771,5e-05,0.55605]
[1585974639201,147.46,6728.37,183.1,-0.02771,5e-05,0.55616]
[1585974650275,147.46,6731.08,183.1,-0.02758,5e-05,0.55417]
[1585974650999,147.46,6731.08,183.1,-0.02758,5e-05,0.55417]
[1585974651858,147.46,6730.92,183.1,-0.02759,5e-05,0.55431]
[1585974657326,147.47,6731.2,183.1,-0.02758,5e-05,0.55419]
[1585974662359,147.47,6730.31,183.1,-0.02763,5e-05,0.55492]
[1585974674445,147.48,6728.47,183.1,-0.02773,5e-05,0.55637]
[1585974679476,147.48,6728.22,183.1,-0.02774,5e-05,0.55654]
[1585974685519,147.47,6728.2,183.1,-0.02774,5e-05,0.55651]
[1585974691567,147.47,6728.39,183.1,-0.02772,5e-05,0.55621]
[1585974701635,147.47,6727.76,183.1,-0.02775,5e-05,0.55665]
[1585974707681,147.47,6727.5,183.1,-0.02776,5e-05,0.5568]
[1585974712721,147.46,6727.65,183.1,-0.02775,5e-05,0.55665]
[1585974723797,147.46,6728.21,183.1,-0.02772,5e-05,0.55615]
[1585974728831,147.46,6729.0,183.1,-0.02768,5e-05,0.55556]
[1585974733865,147.46,6729.2,183.1,-0.02767,5e-05,0.55543]
[1585974738904,147.46,6728.66,183.1,-0.0277,5e-05,0.55585]
[1585974748968,147.46,6727.69,183.1,-0.02774,5e-05,0.55654]
[1585974754005,147.45,6727.52,183.1,-0.02774,5e-05,0.5565]
[1585974759029,147.45,6727.51,183.1,-0.02774,5e-05,0.55649]
[1585974769115,147.45,6727.01,183.1,-0.02776,5e-05,0.55681]
[1585974774145,147.44,6726.95,183.1,-0.02776,5e-05,0.5568]
[1585974779179,147.44,6726.99,183.1,-0.02776,5e-05,0.55674]
[1585974784210,147.44,6726.89,183.1,-0.02776,5e-05,0.55678]
[1585974794281,147.44,6728.37,183.1,-0.02769,5e-05,0.55564]
[1585974799319,147.44,6728.05,183.1,-0.0277,5e-05,0.55589]
[1585974806369,147.44,6727.72,183.1,-0.02772,5e-05,0.55613]
[1585974816439,147.44,6727.7,183.1,-0.02771,5e-05,0.556]
[1585974821474,147.44,6727.31,183.1,-0.02773,5e-05,0.55628]
[1585974826506,147.43,6727.17,183.1,-0.02774,5e-05,0.55636]
[1585974831778,147.43,6727.19,183.1,-0.02774,5e-05,0.55633]
[1585974839597,147.43,6727.07,183.1,-0.02774,5e-05,0.55639]
[1585974844636,147.43,6727.07,183.1,-0.02774,5e-05,0.55637]
[1585974849668,147.43,6726.9,183.1,-0.02775,5e-05,0.55647]
[1585974854706,147.42,6726.4,183.1,-0.02777,5e-05,0.55682]
[1585974866789,147.41,6725.66,183.1,-0.0278,5e-05,0.55724]
[1585974872829,147.41,6725.9,183.1,-0.02778,5e-05,0.55687]
[1585974877867,147.41,6725.79,183.1,-0.02778,5e-05,0.5569]
[1585974887936,147.4,6725.69,183.1,-0.02778,5e-05,0.55689]
[1585974894029,147.39,6725.68,183.1,-0.02778,5e-05,0.55685]
[1585974900028,147.39,6725.61,183.1,-0.02778,5e-05,0.55686]
[1585974906029,147.39,6725.54,183.1,-0.02778,5e-05,0.55686]
[1585974916135,147.38,6725.42,183.1,-0.02778,5e-05,0.55687]
[1585974921170,147.38,6725.39,183.1,-0.02778,5e-05,0.55686]
[1585974927029,147.37,6725.41,183.1,-0.02778,5e-05,0.5568]
[1585974939029,147.37,6725.37,183.1,-0.02777,5e-05,0.55661]
[1585974945029,147.36,6725.36,183.1,-0.02776,5e-05,0.55658]
[1585974951029,147.36,6725.36,183.1,-0.02776,5e-05,0.55656]
[1585974956222,147.36,6725.35,183.1,-0.02776,5e-05,0.55654]
[1585974962458,147.36,6725.4,183.1,-0.02776,5e-05,0.55647]
[1585974967492,147.36,6724.97,183.1,-0.02778,5e-05,0.55677]
[1585974972528,147.35,6724.71,183.1,-0.02779,5e-05,0.55693]
[1585974983604,147.35,6724.73,183.1,-0.02778,5e-05,0.55683]
[1585974990029,147.34,6724.76,183.1,-0.02778,5e-05,0.55676]
[1585974996029,147.34,6725.12,183.1,-0.02775,5e-05,0.55633]
[1585975001709,147.34,6725.12,183.1,-0.02775,5e-05,0.55632]
[1585975006764,147.34,6727.51,183.1,-0.02763,5e-05,0.5545]
[1585975011805,147.35,6729.84,183.1,-0.02752,5e-05,0.55288]
[1585975016834,147.36,6730.71,183.1,-0.02749,5e-05,0.55239]
[1585975022877,147.37,6730.22,183.1,-0.02752,5e-05,0.55293]
[1585975032949,147.39,6730.24,183.1,-0.02754,5e-05,0.55316]
[1585975037983,147.4,6730.61,183.1,-0.02753,5e-05,0.55303]
[1585975043017,147.41,6730.04,183.1,-0.02756,5e-05,0.55357]
[1585975048054,147.42,6729.99,183.1,-0.02757,5e-05,0.55371]
[1585975058122,147.44,6732.29,183.1,-0.02747,5e-05,0.55209]
[1585975063156,147.45,6734.31,183.1,-0.02738,5e-05,0.55076]
[1585975068192,147.47,6735.71,183.1,-0.02732,5e-05,0.54997]
[1585975078262,147.52,6737.04,183.1,-0.02729,5e-05,0.54953]
[1585975083300,147.54,6736.82,183.1,-0.02732,5e-05,0.54997]
[1585975088333,147.56,6737.03,183.1,-0.02732,5e-05,0.55006]
[1585975097972,147.59,6737.47,183.1,-0.02733,5e-05,0.55017]
[1585975103439,147.62,6737.06,183.1,-0.02736,5e-05,0.55075]
[1585975110029,147.64,6736.84,183.1,-0.02739,5e-05,0.55121]
[1585975115524,147.66,6738.09,183.1,-0.02734,5e-05,0.55039]
[1585975120558,147.68,6739.42,183.1,-0.02729,5e-05,0.54967]
[1585975131636,147.72,6739.19,183.1,-0.02733,5e-05,0.55038]
[1585975136674,147.74,6738.93,183.1,-0.02736,5e-05,0.55079]
[1585975138928,147.75,6738.87,183.1,-0.02736,5e-05,0.55091]
[1585975144729,147.77,6738.81,183.1,-0.02738,5e-05,0.55119]
[1585975146347,147.77,6738.54,183.1,-0.0274,5e-05,0.55143]
[1585975156820,147.8,6738.45,183.1,-0.02742,5e-05,0.55184]
[1585975161847,147.81,6738.46,183.1,-0.02743,5e-05,0.55199]
[1585975167029,147.82,6738.38,183.1,-0.02744,5e-05,0.55219]
[1585975177961,147.85,6737.18,183.1,-0.02751,5e-05,0.55324]
[1585975182994,147.85,6736.49,183.1,-0.02755,5e-05,0.55383]
[1585975188029,147.86,6734.67,183.1,-0.02764,5e-05,0.55522]
[1585975193065,147.85,6733.56,183.1,-0.0277,5e-05,0.55604]
[1585975204140,147.85,6735.52,183.1,-0.0276,5e-05,0.5545]
[1585975209175,147.85,6736.26,183.1,-0.02756,5e-05,0.55401]
[1585975214213,147.86,6736.13,183.1,-0.02757,5e-05,0.55416]
[1585975219246,147.86,6735.42,183.1,-0.02761,5e-05,0.55472]
[1585975230029,147.86,6735.35,183.1,-0.02762,5e-05,0.55482]
[1585975235357,147.86,6735.5,183.1,-0.0276,5e-05,0.55459]
[1585975240395,147.87,6735.4,183.1,-0.02761,5e-05,0.5547]
[1585975245431,147.87,6734.69,183.1,-0.02765,5e-05,0.55522]
[1585975255500,147.87,6734.96,183.1,-0.02763,5e-05,0.55504]
[1585975262547,147.87,6735.33,183.1,-0.02762,5e-05,0.55478]
[1585975267582,147.87,6735.31,183.1,-0.02762,5e-05,0.55481]
[1585975278028,147.88,6736.15,183.1,-0.02758,5e-05,0.55425]
[1585975284029,147.88,6736.0,183.1,-0.02759,5e-05,0.55441]
[1585975289737,147.88,6735.8,183.1,-0.0276,5e-05,0.55459]
[1585975294770,147.88,6735.41,183.1,-0.02762,5e-05,0.55477]
[1585975304842,147.89,6734.8,183.1,-0.02765,5e-05,0.55523]
[1585975309883,147.89,6734.87,183.1,-0.02764,5e-05,0.55518]
[1585975315917,147.88,6734.3,183.1,-0.02767,5e-05,0.55558]
[1585975326995,147.88,6733.73,183.1,-0.0277,5e-05,0.55594]
[1585975332028,147.88,6733.85,183.1,-0.02769,5e-05,0.55582]
[1585975337073,147.87,6734.09,183.1,-0.02767,5e-05,0.55561]
[1585975348142,147.87,6733.73,183.1,-0.02769,5e-05,0.55582]
[1585975353180,147.87,6733.42,183.1,-0.0277,5e-05,0.55588]
[1585975358212,147.86,6733.31,183.1,-0.0277,5e-05,0.55593]
[1585975368283,147.86,6733.4,183.1,-0.02769,5e-05,0.55579]
[1585975373319,147.86,6733.46,183.1,-0.02769,5e-05,0.55572]
[1585975380029,147.85,6733.37,183.1,-0.02769,5e-05,0.55575]
[1585975385403,147.85,6733.33,183.1,-0.02769,5e-05,0.55575]
[1585975395472,147.85,6733.33,183.1,-0.02769,5e-05,0.5557]
[1585975401029,147.84,6733.04,183.1,-0.0277,5e-05,0.55588]
[1585975407028,147.84,6733.2,183.1,-0.02769,5e-05,0.55573]
[1585975413029,147.84,6733.2,183.1,-0.02768,5e-05,0.55557]
[1585975418633,147.84,6735.81,183.1,-0.02755,5e-05,0.55366]
[1585975424680,147.85,6736.79,183.1,-0.02751,5e-05,0.55303]
[1585975429711,147.86,6736.17,183.1,-0.02755,5e-05,0.55357]
[1585975439785,147.86,6734.06,183.1,-0.02765,5e-05,0.5552]
[1585975445827,147.86,6733.85,183.1,-0.02766,5e-05,0.55535]
[1585975450860,147.86,6733.9,183.1,-0.02766,5e-05,0.5553]
[1585975460927,147.86,6736.73,183.1,-0.02752,5e-05,0.55325]
[1585975465967,147.87,6737.46,183.1,-0.02749,5e-05,0.55281]
[1585975471001,147.88,6735.7,183.1,-0.02758,5e-05,0.55405]
[1585975476029,147.88,6734.55,183.1,-0.02764,5e-05,0.55492]
[1585975488028,147.88,6734.45,183.1,-0.02764,5e-05,0.55502]
[1585975494029,147.88,6734.44,183.1,-0.02764,5e-05,0.55502]
[1585975500028,147.88,6734.47,183.1,-0.02764,5e-05,0.555]
[1585975501407,147.88,6734.47,183.1,-0.02764,5e-05,0.555]
[1585975502270,147.88,6734.47,183.1,-0.02764,5e-05,0.555]
[1585975509029,147.88,6735.03,183.1,-0.02762,5e-05,0.55462]
[1585975514300,147.88,6735.47,183.1,-0.0276,5e-05,0.55431]
[1585975519338,147.89,6735.37,183.1,-0.0276,5e-05,0.55442]
[1585975525377,147.89,6734.83,183.1,-0.02763,5e-05,0.55485]
[1585975535446,147.9,6736.03,183.1,-0.02757,5e-05,0.5539]
[1585975540483,147.9,6735.85,183.1,-0.02758,5e-05,0.55408]
[1585975545518,147.9,6735.08,183.1,-0.02762,5e-05,0.55469]
[1585975550551,147.9,6735.26,183.1,-0.02761,5e-05,0.55457]
[1585975560624,147.91,6735.25,183.1,-0.02762,5e-05,0.55463]
[1585975565656,147.91,6734.77,183.1,-0.02764,5e-05,0.55499]
[1585975570693,147.91,6735.28,183.1,-0.02762,5e-05,0.55462]
[1585975576739,147.91,6735.32,183.1,-0.02762,5e-05,0.55462]
[1585975586805,147.91,6735.52,183.1,-0.02761,5e-05,0.55451]
[1585975591844,147.92,6735.52,183.1,-0.0276,5e-05,0.5544]
[1585975596876,147.92,6736.94,183.1,-0.02754,5e-05,0.55339]
[1585975606947,147.93,6736.92,183.1,-0.02755,5e-05,0.55354]
[1585975611984,147.94,6736.8,183.1,-0.02756,5e-05,0.55368]
[1585975617029,147.94,6736.99,183.1,-0.02755,5e-05,0.5536]
[1585975623029,147.95,6737.06,183.1,-0.02755,5e-05,0.55363]
[1585975628095,147.95,6737.03,183.1,-0.02756,5e-05,0.55371]
[1585975635029,147.96,6737.05,183.1,-0.02756,5e-05,0.55376]
[1585975641029,147.96,6736.95,183.1,-0.02757,5e-05,0.55389]
[1585975646221,147.97,6737.79,183.1,-0.02753,5e-05,0.55334]
[1585975651251,147.97,6737.53,183.1,-0.02754,5e-05,0.55346]
[1585975661324,147.98,6738.18,183.1,-0.02752,5e-05,0.55313]
[1585975668028,147.99,6737.89,183.1,-0.02754,5e-05,0.55343]
[1585975673410,148.0,6737.98,183.1,-0.02754,5e-05,0.55344]
[1585975678452,148.0,6737.24,183.1,-0.02758,5e-05,0.55404]
[1585975688516,148.0,6735.07,183.1,-0.02768,5e-05,0.55567]
[1585975693551,148.0,6734.9,183.1,-0.02769,5e-05,0.55576]
[1585975699594,147.99,6733.72,183.1,-0.02774,5e-05,0.55656]
[1585975709664,147.98,6733.15,183.1,-0.02776,5e-05,0.55681]
[1585975716029,147.97,6733.52,183.1,-0.02773,5e-05,0.55631]
[1585975721665,147.97,6733.25,183.1,-0.02774,5e-05,0.55644]
[1585975726779,147.96,6733.03,183.1,-0.02775,5e-05,0.55652]
[1585975731814,147.95,6732.37,183.1,-0.02777,5e-05,0.55693]
[1585975736852,147.95,6732.4,183.1,-0.02777,5e-05,0.55682]
[1585975741887,147.94,6732.68,183.1,-0.02775,5e-05,0.55654]
[1585975746922,147.93,6732.52,183.1,-0.02775,5e-05,0.55658]
[1585975756993,147.92,6730.61,183.1,-0.02784,5e-05,0.55782]
[1585975762027,147.91,6728.16,183.1,-0.02795,5e-05,0.5595]
[1585975767029,147.89,6726.62,183.1,-0.02801,5e-05,0.56042]
[1585975777133,147.85,6726.21,183.1,-0.028,5e-05,0.5601]
[1585975782167,147.84,6727.97,183.1,-0.0279,5e-05,0.5586]
[1585975787202,147.82,6727.34,183.1,-0.02792,5e-05,0.55891]
[1585975792241,147.81,6726.59,183.1,-0.02794,5e-05,0.55926]
[1585975797275,147.79,6726.93,183.1,-0.02792,5e-05,0.55882]
[1585975803029,147.78,6727.29,183.1,-0.02789,5e-05,0.55839]
[1585975808350,147.76,6725.91,183.1,-0.02795,5e-05,0.55924]
[1585975813381,147.75,6724.63,183.1,-0.028,5e-05,0.56]
[1585975818419,147.73,6724.36,183.1,-0.028,5e-05,0.55998]
[1585975828494,147.7,6723.91,183.1,-0.028,5e-05,0.5599]
[1585975833529,147.68,6723.58,183.1,-0.02799,5e-05,0.5598]
[1585975838569,147.66,6723.65,183.1,-0.02798,5e-05,0.55955]
[1585975848633,147.64,6725.23,183.1,-0.02788,5e-05,0.55804]
[1585975853673,147.63,6725.91,183.1,-0.02784,5e-05,0.55742]
[1585975858705,147.62,6727.95,183.1,-0.02774,5e-05,0.55584]
[1585975863741,147.62,6727.85,183.1,-0.02774,5e-05,0.5559]
[1585975873811,147.61,6725.84,183.1,-0.02783,5e-05,0.55727]
[1585975878844,147.61,6726.74,183.1,-0.02778,5e-05,0.55653]
[1585975883879,147.6,6727.41,183.1,-0.02775,5e-05,0.55598]
[1585975888914,147.6,6726.97,183.1,-0.02777,5e-05,0.55628]
[1585975898986,147.6,6728.98,183.1,-0.02766,5e-05,0.5546]
[1585975904019,147.6,6729.84,183.1,-0.02762,5e-05,0.55403]
[1585975910066,147.6,6728.87,183.1,-0.02767,5e-05,0.55479]
[1585975915096,147.61,6728.57,183.1,-0.02769,5e-05,0.55503]
[1585975925169,147.61,6729.94,183.1,-0.02762,5e-05,0.55407]
[1585975930204,147.62,6729.8,183.1,-0.02763,5e-05,0.55423]
[1585975935241,147.62,6728.84,183.1,-0.02768,5e-05,0.55499]
[1585975941029,147.62,6727.44,183.1,-0.02775,5e-05,0.55603]
[1585975951348,147.61,6727.55,183.1,-0.02774,5e-05,0.55575]
[1585975956387,147.61,6727.25,183.1,-0.02775,5e-05,0.55595]
[1585975961418,147.61,6727.17,183.1,-0.02775,5e-05,0.55598]
[1585975971491,147.6,6726.73,183.1,-0.02777,5e-05,0.55624]
[1585975976532,147.6,6725.66,183.1,-0.02782,5e-05,0.55699]
[1585975981562,147.59,6725.43,183.1,-0.02783,5e-05,0.55708]
[1585975986598,147.59,6726.65,183.1,-0.02776,5e-05,0.5561]
[1585975996665,147.6,6730.16,183.1,-0.02759,5e-05,0.55359]
[1585976001703,147.6,6729.31,183.1,-0.02764,5e-05,0.55429]
[1585976006736,147.6,6728.96,183.1,-0.02766,5e-05,0.55458]
[1585976011772,147.61,6728.85,183.1,-0.02766,5e-05,0.55456]
[1585976021840,147.61,6728.69,183.1,-0.02767,5e-05,0.55474]
[1585976028028,147.61,6728.64,183.1,-0.02768,5e-05,0.55481]
[1585976038962,147.62,6728.64,183.1,-0.02768,5e-05,0.55485]
[1585976046009,147.62,6728.65,183.1,-0.02768,5e-05,0.55487]
[1585976051044,147.62,6728.12,183.1,-0.02771,5e-05,0.55528]
[1585976056077,147.62,6728.77,183.1,-0.02767,5e-05,0.5548]
[1585976066153,147.63,6729.79,183.1,-0.02763,5e-05,0.55413]
[1585976071186,147.63,6729.82,183.1,-0.02762,5e-05,0.55402]
[1585976076221,147.63,6728.42,183.1,-0.0277,5e-05,0.55509]
[1585976087300,147.64,6728.33,183.1,-0.0277,5e-05,0.55517]
[1585976092331,147.64,6728.44,183.1,-0.0277,5e-05,0.55509]
[1585976097365,147.64,6728.26,183.1,-0.0277,5e-05,0.55522]
[1585976102404,147.64,6728.25,183.1,-0.0277,5e-05,0.55523]
[1585976112472,147.64,6728.35,183.1,-0.0277,5e-05,0.55516]
[1585976117509,147.64,6728.28,183.1,-0.0277,5e-05,0.55522]
[1585976122542,147.64,6727.36,183.1,-0.02775,5e-05,0.55589]
[1585976127581,147.63,6726.63,183.1,-0.02778,5e-05,0.55639]
[1585976135633,147.62,6726.48,183.1,-0.02778,5e-05,0.55627]
[1585976141676,147.62,6726.57,183.1,-0.02777,5e-05,0.55615]
[1585976146708,147.62,6726.52,183.1,-0.02777,5e-05,0.55615]
[1585976152272,147.61,6726.51,183.1,-0.02777,5e-05,0.55612]
[1585976158792,147.61,6726.27,183.1,-0.02778,5e-05,0.55624]
[1585976163832,147.61,6726.0,183.1,-0.02779,5e-05,0.55639]
[1585976168863,147.6,6725.46,183.1,-0.02781,5e-05,0.55674]
[1585976173899,147.6,6725.31,183.1,-0.02781,5e-05,0.55679]
[1585976186989,147.58,6725.92,183.1,-0.02778,5e-05,0.55619]
[1585976193029,147.58,6726.0,183.1,-0.02776,5e-05,0.55595]
[1585976198067,147.58,6725.67,183.1,-0.02778,5e-05,0.55617]
[1585976210154,147.57,6724.95,183.1,-0.02781,5e-05,0.55659]
[1585976215186,147.56,6725.25,183.1,-0.02779,5e-05,0.55631]
[1585976221230,147.56,6726.03,183.1,-0.02775,5e-05,0.55569]
[1585976226266,147.56,6726.84,183.1,-0.02771,5e-05,0.55507]
[1585976236336,147.56,6726.99,183.1,-0.0277,5e-05,0.55501]
[1585976241371,147.56,6725.94,183.1,-0.02775,5e-05,0.55579]
[1585976247029,147.56,6725.92,183.1,-0.02775,5e-05,0.55577]
[1585976259029,147.56,6726.46,183.1,-0.02772,5e-05,0.55523]
[1585976264529,147.56,6726.5,183.1,-0.02772,5e-05,0.5552]
[1585976269568,147.56,6726.16,183.1,-0.02773,5e-05,0.55545]
[1585976275610,147.56,6725.64,183.1,-0.02776,5e-05,0.55582]
[1585976283029,147.56,6725.63,183.1,-0.02776,5e-05,0.55578]
[1585976289029,147.55,6725.63,183.1,-0.02776,5e-05,0.55576]
[1585976295028,147.55,6725.63,183.1,-0.02775,5e-05,0.55574]
[1585976305820,147.55,6725.58,183.1,-0.02775,5e-05,0.55573]
[1585976310853,147.55,6725.83,183.1,-0.02774,5e-05,0.55553]
[1585976315891,147.55,6725.74,183.1,-0.02774,5e-05,0.55546]
[1585976320925,147.55,6726.13,183.1,-0.02772,5e-05,0.55516]
[1585976331029,147.55,6726.51,183.1,-0.0277,5e-05,0.5549]
[1585976337029,147.55,6726.42,183.1,-0.02771,5e-05,0.55499]
[1585976342072,147.55,6726.45,183.1,-0.02771,5e-05,0.55498]
[1585976352143,147.55,6725.58,183.1,-0.02775,5e-05,0.55562]
[1585976357178,147.55,6725.64,183.1,-0.02775,5e-05,0.55556]
[1585976362212,147.55,6725.46,183.1,-0.02775,5e-05,0.55568]
[1585976368254,147.55,6725.51,183.1,-0.02775,5e-05,0.55563]
[1585976379029,147.54,6725.61,183.1,-0.02774,5e-05,0.55539]
[1585976384365,147.54,6725.6,183.1,-0.02774,5e-05,0.55539]
[1585976389400,147.54,6725.46,183.1,-0.02774,5e-05,0.55549]
[1585976394435,147.54,6725.45,183.1,-0.02774,5e-05,0.55548]
[1585976406029,147.54,6725.03,183.1,-0.02776,5e-05,0.55577]
[1585976412029,147.54,6724.98,183.1,-0.02776,5e-05,0.55578]
[1585976412722,147.54,6724.98,183.1,-0.02776,5e-05,0.55578]
[1585976413591,147.54,6724.99,183.1,-0.02776,5e-05,0.55578]
[1585976426660,147.53,6724.74,183.1,-0.02777,5e-05,0.55589]
[1585976431697,147.53,6724.37,183.1,-0.02778,5e-05,0.556]
[1585976437736,147.53,6724.28,183.1,-0.02778,5e-05,0.55602]
[1585976450826,147.52,6724.53,183.1,-0.02777,5e-05,0.55577]
[1585976456868,147.52,6724.5,183.1,-0.02777,5e-05,0.55577]
[1585976461904,147.52,6724.3,183.1,-0.02778,5e-05,0.55589]
[1585976467903,147.51,6723.72,183.1,-0.0278,5e-05,0.55629]
[1585976474998,147.51,6723.62,183.1,-0.0278,5e-05,0.55629]
[1585976481029,147.5,6723.78,183.1,-0.02779,5e-05,0.55612]
[1585976486071,147.5,6722.91,183.1,-0.02783,5e-05,0.55673]
[1585976491109,147.49,6721.6,183.1,-0.02789,5e-05,0.55749]
[1585976498711,147.49,6721.42,183.1,-0.02789,5e-05,0.5575]
[1585976508028,147.47,6720.99,183.1,-0.0279,5e-05,0.5576]
[1585976513266,147.46,6720.51,183.1,-0.02791,5e-05,0.55786]
[1585976523337,147.44,6720.71,183.1,-0.02789,5e-05,0.55751]
[1585976528371,147.44,6720.88,183.1,-0.02788,5e-05,0.55729]
[1585976534419,147.43,6720.8,183.1,-0.02788,5e-05,0.55725]
[1585976540458,147.42,6720.8,183.1,-0.02787,5e-05,0.55715]
[1585976551537,147.41,6720.55,183.1,-0.02787,5e-05,0.55703]
[1585976558582,147.4,6720.48,183.1,-0.02786,5e-05,0.55698]
[1585976563618,147.39,6719.9,183.1,-0.02789,5e-05,0.55734]
[1585976573686,147.38,6720.9,183.1,-0.02783,5e-05,0.55645]
[1585976578722,147.38,6720.72,183.1,-0.02784,5e-05,0.55654]
[1585976585774,147.37,6719.79,183.1,-0.02788,5e-05,0.55715]
[1585976590811,147.36,6719.71,183.1,-0.02788,5e-05,0.55713]
[1585976601880,147.35,6720.09,183.1,-0.02785,5e-05,0.5567]
[1585976606920,147.35,6721.4,183.1,-0.02778,5e-05,0.55568]
[1585976612617,147.35,6721.63,183.1,-0.02777,5e-05,0.5555]
[1585976619003,147.35,6722.32,183.1,-0.02773,5e-05,0.55487]
[1585976624037,147.35,6722.28,183.1,-0.02773,5e-05,0.55493]
[1585976629075,147.35,6722.6,183.1,-0.02772,5e-05,0.55472]
[1585976635115,147.36,6722.92,183.1,-0.02771,5e-05,0.55452]
[1585976646029,147.37,6723.84,183.1,-0.02767,5e-05,0.55393]
[1585976651226,147.37,6723.45,183.1,-0.02769,5e-05,0.5543]
[1585976656261,147.38,6723.6,183.1,-0.02769,5e-05,0.55424]
[1585976661296,147.38,6723.4,183.1,-0.0277,5e-05,0.55444]
[1585976672378,147.39,6723.45,183.1,-0.0277,5e-05,0.55436]
[1585976677413,147.39,6721.82,183.1,-0.02778,5e-05,0.5556]
[1585976682447,147.39,6721.25,183.1,-0.02781,5e-05,0.55601]
[1585976687485,147.39,6721.5,183.1,-0.02779,5e-05,0.5558]
[1585976693525,147.38,6721.37,183.1,-0.0278,5e-05,0.55587]
[1585976698563,147.38,6721.38,183.1,-0.02779,5e-05,0.55585]
[1585976703593,147.38,6721.36,183.1,-0.02779,5e-05,0.55584]
[1585976708628,147.38,6721.71,183.1,-0.02778,5e-05,0.55556]
[1585976718700,147.38,6723.39,183.1,-0.0277,5e-05,0.55437]
[1585976723733,147.39,6723.05,183.1,-0.02772,5e-05,0.55467]
[1585976728772,147.39,6722.55,183.1,-0.02774,5e-05,0.55506]
[1585976738841,147.39,6722.32,183.1,-0.02775,5e-05,0.55512]
[1585976744881,147.4,6724.16,183.1,-0.02766,5e-05,0.5538]
[1585976749917,147.4,6724.45,183.1,-0.02765,5e-05,0.55367]
[1585976754948,147.41,6724.79,183.1,-0.02764,5e-05,0.55349]
[1585976766029,147.42,6725.26,183.1,-0.02763,5e-05,0.55332]
[1585976771062,147.43,6724.68,183.1,-0.02766,5e-05,0.55383]
[1585976776100,147.43,6724.86,183.1,-0.02765,5e-05,0.55377]
[1585976781136,147.44,6725.35,183.1,-0.02764,5e-05,0.55348]
[1585976792211,147.46,6725.2,183.1,-0.02765,5e-05,0.55364]
[1585976799029,147.46,6725.14,183.1,-0.02766,5e-05,0.55378]
[1585976804297,147.47,6725.58,183.1,-0.02764,5e-05,0.55352]
[1585976814366,147.48,6725.51,183.1,-0.02765,5e-05,0.55374]
[1585976819404,147.49,6725.28,183.1,-0.02767,5e-05,0.55398]
[1585976825440,147.49,6725.27,183.1,-0.02767,5e-05,0.55405]
[1585976830479,147.5,6725.53,183.1,-0.02766,5e-05,0.55391]
[1585976841029,147.51,6725.91,183.1,-0.02765,5e-05,0.55375]
[1585976846591,147.51,6727.09,183.1,-0.0276,5e-05,0.55295]
[1585976851628,147.52,6727.37,183.1,-0.02758,5e-05,0.55271]
[1585976857150,147.53,6728.01,183.1,-0.02756,5e-05,0.55233]
[1585976865029,147.55,6728.11,183.1,-0.02757,5e-05,0.55248]
[1585976870759,147.56,6727.57,183.1,-0.0276,5e-05,0.55302]
[1585976875795,147.57,6727.79,183.1,-0.02759,5e-05,0.55294]
[1585976885867,147.58,6727.69,183.1,-0.02761,5e-05,0.55319]
[1585976892029,147.59,6727.32,183.1,-0.02763,5e-05,0.55356]
[1585976897951,147.59,6727.29,183.1,-0.02764,5e-05,0.55365]
[1585976908025,147.6,6727.25,183.1,-0.02765,5e-05,0.5538]
[1585976913029,147.61,6726.91,183.1,-0.02766,5e-05,0.55397]
[1585976919029,147.61,6727.81,183.1,-0.02762,5e-05,0.55338]
[1585976924128,147.62,6728.32,183.1,-0.0276,5e-05,0.55307]
[1585976937029,147.64,6728.54,183.1,-0.0276,5e-05,0.55314]
[1585976942258,147.64,6727.93,183.1,-0.02764,5e-05,0.55367]
[1585976948302,147.65,6727.97,183.1,-0.02764,5e-05,0.5537]
[1585976960387,147.66,6728.02,183.1,-0.02765,5e-05,0.55379]
[1585976965421,147.66,6728.18,183.1,-0.02764,5e-05,0.55372]
[1585976973029,147.67,6728.2,183.1,-0.02764,5e-05,0.55366]
[1585976983548,147.68,6728.1,183.1,-0.02765,5e-05,0.55384]
[1585976991029,147.68,6727.69,183.1,-0.02767,5e-05,0.55421]
[1585976996638,147.69,6728.03,183.1,-0.02766,5e-05,0.554]
[1585977002247,147.69,6728.0,183.1,-0.02766,5e-05,0.55404]
[1585977007716,147.69,6728.3,183.1,-0.02765,5e-05,0.55387]
[1585977014765,147.7,6728.47,183.1,-0.02765,5e-05,0.55381]
[1585977019802,147.7,6728.32,183.1,-0.02766,5e-05,0.55396]
[1585977024834,147.7,6728.08,183.1,-0.02767,5e-05,0.55418]
[1585977036029,147.71,6728.32,183.1,-0.02766,5e-05,0.55395]
[1585977041952,147.71,6728.5,183.1,-0.02765,5e-05,0.55386]
[1585977046989,147.72,6728.72,183.1,-0.02764,5e-05,0.55373]
[1585977052897,147.72,6728.5,183.1,-0.02766,5e-05,0.55394]
[1585977059071,147.73,6728.51,183.1,-0.02766,5e-05,0.55398]
[1585977066028,147.73,6728.25,183.1,-0.02767,5e-05,0.55421]
[1585977072029,147.73,6728.31,183.1,-0.02767,5e-05,0.5542]
[1585977077200,147.73,6728.32,183.1,-0.02767,5e-05,0.55422]
[1585977083239,147.74,6728.37,183.1,-0.02767,5e-05,0.55421]
[1585977088277,147.74,6728.28,183.1,-0.02768,5e-05,0.5543]
[1585977093312,147.74,6728.33,183.1,-0.02767,5e-05,0.55415]
[1585977099029,147.74,6728.27,183.1,-0.02768,5e-05,0.55422]
[1585977109424,147.75,6728.25,183.1,-0.02768,5e-05,0.55429]
[1585977114461,147.75,6728.32,183.1,-0.02768,5e-05,0.55426]
[1585977120029,147.75,6727.97,183.1,-0.0277,5e-05,0.55454]
[1585977125537,147.75,6726.99,183.1,-0.02775,5e-05,0.55526]
[1585977135606,147.74,6726.04,183.1,-0.02779,5e-05,0.55589]
[1585977140640,147.74,6726.45,183.1,-0.02776,5e-05,0.55555]
[1585977145677,147.74,6726.49,183.1,-0.02776,5e-05,0.55548]
[1585977155746,147.72,6723.53,183.1,-0.02789,5e-05,0.55741]
[1585977160776,147.71,6724.08,183.1,-0.02786,5e-05,0.55688]
[1585977165816,147.71,6724.49,183.1,-0.02783,5e-05,0.55649]
[1585977170849,147.7,6724.15,183.1,-0.02785,5e-05,0.55666]
[1585977180923,147.68,6722.17,183.1,-0.02793,5e-05,0.55787]
[1585977185958,147.67,6721.03,183.1,-0.02798,5e-05,0.55858]
[1585977190991,147.65,6720.8,183.1,-0.02798,5e-05,0.55858]
[1585977201029,147.64,6724.38,183.1,-0.02779,5e-05,0.55569]
[1585977206096,147.63,6723.81,183.1,-0.02781,5e-05,0.55608]
[1585977211132,147.63,6723.25,183.1,-0.02783,5e-05,0.5563]
[1585977216165,147.62,6722.32,183.1,-0.02787,5e-05,0.55692]
[1585977226234,147.61,6722.85,183.1,-0.02784,5e-05,0.55637]
[1585977231268,147.61,6722.91,183.1,-0.02783,5e-05,0.55626]
[1585977236311,147.6,6722.99,183.1,-0.02782,5e-05,0.55614]
[1585977241343,147.6,6722.94,183.1,-0.02782,5e-05,0.55612]
[1585977248388,147.59,6722.91,183.1,-0.02782,5e-05,0.55607]
[1585977253426,147.59,6725.47,183.1,-0.02769,5e-05,0.55414]
[1585977258462,147.59,6726.03,183.1,-0.02766,5e-05,0.55376]
[1585977264029,147.6,6725.95,183.1,-0.02767,5e-05,0.55388]
[1585977274571,147.6,6723.4,183.1,-0.02779,5e-05,0.55564]
[1585977279610,147.59,6722.7,183.1,-0.02782,5e-05,0.55612]
[1585977284646,147.59,6722.41,183.1,-0.02783,5e-05,0.55628]
[1585977291029,147.58,6722.51,183.1,-0.02782,5e-05,0.55612]
[1585977301763,147.58,6724.98,183.1,-0.0277,5e-05,0.55426]
[1585977306804,147.58,6724.86,183.1,-0.02771,5e-05,0.55437]
[1585977311831,147.58,6724.58,183.1,-0.02772,5e-05,0.5546]
[1585977316871,147.58,6723.08,183.1,-0.0278,5e-05,0.5557]
[1585977323980,147.58,6723.02,183.1,-0.0278,5e-05,0.5557]
[1585977324451,147.58,6723.02,183.1,-0.0278,5e-05,0.5557]
[1585977330028,147.57,6722.98,183.1,-0.0278,5e-05,0.55569]
[1585977336003,147.57,6723.02,183.1,-0.02779,5e-05,0.55548]
[1585977341036,147.57,6722.03,183.1,-0.02783,5e-05,0.55619]
[1585977351106,147.56,6722.94,183.1,-0.02778,5e-05,0.55543]
[1585977356142,147.56,6722.87,183.1,-0.02778,5e-05,0.55546]
[1585977361178,147.56,6722.44,183.1,-0.0278,5e-05,0.55575]
[1585977371253,147.55,6722.17,183.1,-0.02781,5e-05,0.55587]
[1585977376278,147.55,6722.77,183.1,-0.02778,5e-05,0.55539]
[1585977381317,147.55,6722.21,183.1,-0.02781,5e-05,0.55578]
[1585977387029,147.54,6721.98,183.1,-0.02782,5e-05,0.55591]
[1585977397430,147.54,6721.81,183.1,-0.02781,5e-05,0.55581]
[1585977402468,147.53,6721.9,183.1,-0.02781,5e-05,0.55572]
[1585977408028,147.53,6721.46,183.1,-0.02783,5e-05,0.556]
[1585977413221,147.53,6720.89,183.1,-0.02785,5e-05,0.55639]
[1585977418583,147.52,6720.98,183.1,-0.02784,5e-05,0.55625]
[1585977423607,147.52,6721.01,183.1,-0.02784,5e-05,0.55617]
[1585977428645,147.51,6721.05,183.1,-0.02783,5e-05,0.55609]
[1585977433678,147.51,6721.08,183.1,-0.02783,5e-05,0.55602]
[1585977444029,147.5,6721.05,183.1,-0.02783,5e-05,0.55595]
[1585977450029,147.5,6721.07,183.1,-0.02782,5e-05,0.55589]
[1585977455836,147.49,6721.05,183.1,-0.02781,5e-05,0.55573]
[1585977465906,147.49,6721.01,183.1,-0.02781,5e-05,0.5557]
[1585977471029,147.49,6720.99,183.1,-0.02781,5e-05,0.55567]
[1585977477029,147.48,6720.88,183.1,-0.02781,5e-05,0.55572]
[1585977482684,147.48,6720.92,183.1,-0.02781,5e-05,0.55567]
[1585977488061,147.48,6721.76,183.1,-0.02777,5e-05,0.555]
[1585977493095,147.48,6722.36,183.1,-0.02774,5e-05,0.55456]
[1585977498131,147.48,6722.3,183.1,-0.02774,5e-05,0.55463]
[1585977503163,147.48,6722.02,183.1,-0.02776,5e-05,0.55485]
[1585977514243,147.48,6722.19,183.1,-0.02774,5e-05,0.55461]
[1585977519274,147.49,6722.18,183.1,-0.02774,5e-05,0.55464]
[1585977524312,147.49,6721.69,183.1,-0.02777,5e-05,0.55501]
[1585977529344,147.49,6721.71,183.1,-0.02777,5e-05,0.55499]
[1585977542437,147.49,6721.65,183.1,-0.02777,5e-05,0.55503]
[1585977547472,147.49,6724.92,183.1,-0.02761,5e-05,0.55262]
[1585977553516,147.5,6724.88,183.1,-0.02762,5e-05,0.55278]
[1585977561029,147.51,6724.93,183.1,-0.02762,5e-05,0.55286]
[1585977567029,147.52,6725.0,183.1,-0.02763,5e-05,0.55292]
[1585977572647,147.52,6725.13,183.1,-0.02762,5e-05,0.55279]
[1585977577684,147.53,6725.18,183.1,-0.02762,5e-05,0.55285]
[1585977587753,147.54,6724.39,183.1,-0.02767,5e-05,0.55359]
[1585977592788,147.55,6724.8,183.1,-0.02766,5e-05,0.55334]
[1585977597826,147.55,6724.72,183.1,-0.02766,5e-05,0.55347]
[1585977603029,147.56,6724.59,183.1,-0.02767,5e-05,0.55362]
[1585977608901,147.56,6722.6,183.1,-0.02777,5e-05,0.55513]
[1585977613936,147.56,6722.25,183.1,-0.02779,5e-05,0.55537]
[1585977619978,147.56,6723.97,183.1,-0.02771,5e-05,0.5541]
[1585977625013,147.56,6723.91,183.1,-0.02771,5e-05,0.55417]
[1585977635085,147.57,6723.14,183.1,-0.02774,5e-05,0.55464]
[1585977640118,147.57,6722.58,183.1,-0.02777,5e-05,0.55507]
[1585977645155,147.57,6722.69,183.1,-0.02777,5e-05,0.55497]
[1585977650191,147.56,6722.66,183.1,-0.02777,5e-05,0.55498]
[1585977662278,147.57,6724.72,183.1,-0.02767,5e-05,0.55354]
[1585977667309,147.58,6725.42,183.1,-0.02764,5e-05,0.55307]
[1585977672341,147.58,6725.9,183.1,-0.02762,5e-05,0.5528]
[1585977677382,147.59,6726.01,183.1,-0.02762,5e-05,0.55281]
[1585977688456,147.61,6726.24,183.1,-0.02762,5e-05,0.55284]
[1585977693495,147.61,6726.53,183.1,-0.02761,5e-05,0.55258]
[1585977698529,147.62,6726.66,183.1,-0.0276,5e-05,0.55258]
[1585977704289,147.63,6726.8,183.1,-0.0276,5e-05,0.55255]
[1585977709606,147.64,6728.04,183.1,-0.02755,5e-05,0.55177]
[1585977714633,147.65,6729.02,183.1,-0.02751,5e-05,0.55118]
[1585977720029,147.66,6728.7,183.1,-0.02753,5e-05,0.55157]
[1585977726029,147.68,6728.75,183.1,-0.02754,5e-05,0.55169]
[1585977738028,147.7,6729.48,183.1,-0.02753,5e-05,0.55149]
[1585977743840,147.72,6730.18,183.1,-0.0275,5e-05,0.55114]
[1585977753910,147.74,6731.93,183.1,-0.02743,5e-05,0.55007]
[1585977759029,147.76,6732.97,183.1,-0.02739,5e-05,0.54952]
[1585977765029,147.78,6733.0,183.1,-0.02741,5e-05,0.54975]
[1585977771029,147.8,6732.87,183.1,-0.02743,5e-05,0.5501]
[1585977783029,147.84,6732.55,183.1,-0.02747,5e-05,0.55077]
[1585977789029,147.85,6732.39,183.1,-0.02749,5e-05,0.55107]
[1585977794194,147.87,6732.01,183.1,-0.02752,5e-05,0.5515]
[1585977805271,147.88,6731.53,183.1,-0.02755,5e-05,0.55209]
[1585977811313,147.89,6731.25,183.1,-0.02757,5e-05,0.55228]
[1585977816348,147.9,6731.17,183.1,-0.02758,5e-05,0.55243]
[1585977822029,147.91,6731.13,183.1,-0.02759,5e-05,0.55256]
[1585977832460,147.93,6733.18,183.1,-0.0275,5e-05,0.55124]
[1585977837496,147.94,6732.52,183.1,-0.02754,5e-05,0.55186]
[1585977843029,147.94,6732.32,183.1,-0.02755,5e-05,0.55211]
[1585977848574,147.95,6732.49,183.1,-0.02755,5e-05,0.55209]
[1585977853605,147.96,6733.02,183.1,-0.02753,5e-05,0.5518]
[1585977858641,147.97,6733.39,183.1,-0.02752,5e-05,0.55164]
[1585977863678,147.98,6734.63,183.1,-0.02747,5e-05,0.55086]
[1585977873745,148.01,6735.39,183.1,-0.02744,5e-05,0.55048]
[1585977878782,148.02,6735.83,183.1,-0.02743,5e-05,0.55032]
[1585977883816,148.03,6735.86,183.1,-0.02744,5e-05,0.55047]
[1585977888858,148.05,6735.79,183.1,-0.02745,5e-05,0.55067]
[1585977899930,148.07,6735.71,183.1,-0.02747,5e-05,0.55105]
[1585977904968,148.08,6735.56,183.1,-0.02749,5e-05,0.55129]
[1585977910000,148.09,6734.74,183.1,-0.02754,5e-05,0.552]
[1585977921029,148.1,6734.0,183.1,-0.02758,5e-05,0.5527]
[1585977927029,148.11,6733.98,183.1,-0.02759,5e-05,0.55278]
[1585977933029,148.11,6733.91,183.1,-0.02759,5e-05,0.55276]
[1585977945029,148.12,6733.98,183.1,-0.02759,5e-05,0.55284]
[1585977950284,148.13,6733.92,183.1,-0.0276,5e-05,0.55293]
[1585977955317,148.13,6732.88,183.1,-0.02765,5e-05,0.55374]
[1585977960350,148.13,6733.23,183.1,-0.02763,5e-05,0.55349]
[1585977972029,148.14,6733.31,183.1,-0.02763,5e-05,0.55348]
[1585977978028,148.14,6733.26,183.1,-0.02764,5e-05,0.55354]
[1585977983511,148.14,6733.28,183.1,-0.02764,5e-05,0.55354]
[1585977996029,148.14,6733.14,183.1,-0.02764,5e-05,0.55355]
[1585978001640,148.14,6733.1,183.1,-0.02764,5e-05,0.55359]
[1585978007585,148.14,6733.2,183.1,-0.02764,5e-05,0.55353]
[1585978013724,148.15,6733.17,183.1,-0.02764,5e-05,0.55358]
[1585978018761,148.15,6733.39,183.1,-0.02763,5e-05,0.55344]
[1585978023807,148.15,6733.45,183.1,-0.02763,5e-05,0.55341]
[1585978029029,148.15,6733.44,183.1,-0.02763,5e-05,0.55344]
[1585978040925,148.16,6734.11,183.1,-0.0276,5e-05,0.55299]
[1585978045962,148.16,6734.47,183.1,-0.02759,5e-05,0.55278]
[1585978053010,148.17,6735.18,183.1,-0.02755,5e-05,0.55221]
[1585978064084,148.18,6735.06,183.1,-0.02757,5e-05,0.55244]
[1585978069119,148.18,6734.93,183.1,-0.02758,5e-05,0.5526]
[1585978074154,148.19,6734.35,183.1,-0.02761,5e-05,0.55308]
[1585978080029,148.19,6734.28,183.1,-0.02761,5e-05,0.55317]
[1585978091276,148.2,6734.42,183.1,-0.02761,5e-05,0.55313]
[1585978098028,148.2,6734.57,183.1,-0.02761,5e-05,0.55307]
[1585978103358,148.2,6734.44,183.1,-0.02761,5e-05,0.55319]
[1585978113431,148.21,6735.15,183.1,-0.02758,5e-05,0.55261]
[1585978118464,148.21,6736.48,183.1,-0.02752,5e-05,0.55169]
[1585978125029,148.22,6736.52,183.1,-0.02752,5e-05,0.55179]
[1585978135584,148.27,6750.81,183.1,-0.02686,5e-05,0.54186]
[1585978140614,148.32,6752.26,183.1,-0.02683,5e-05,0.54138]
[1585978145654,148.35,6748.92,183.1,-0.02701,5e-05,0.54428]
[1585978150688,148.39,6751.07,183.1,-0.02694,5e-05,0.54313]
[1585978160755,148.47,6751.16,183.1,-0.02699,5e-05,0.54408]
[1585978165792,148.5,6750.7,183.1,-0.02704,5e-05,0.54482]
[1585978170824,148.53,6750.68,183.1,-0.02706,5e-05,0.54522]
[1585978180901,148.59,6751.0,183.1,-0.02708,5e-05,0.54557]
[1585978185936,148.62,6751.27,183.1,-0.02709,5e-05,0.5457]
[1585978190970,148.65,6751.51,183.1,-0.0271,5e-05,0.54585]
[1585978196007,148.67,6752.45,183.1,-0.02707,5e-05,0.54548]
[1585978206073,148.77,6768.52,183.1,-0.02638,5e-05,0.53505]
[1585978211105,148.83,6767.95,183.1,-0.02645,5e-05,0.53623]
[1585978216143,148.89,6764.12,183.1,-0.02667,5e-05,0.53967]
[1585978226213,148.97,6762.22,183.1,-0.02682,5e-05,0.54203]
[1585978231248,149.01,6762.63,183.1,-0.02682,5e-05,0.54207]
[1585978235263,149.03,6760.24,183.1,-0.02695,5e-05,0.54407]
[1585978236139,149.04,6759.31,183.1,-0.027,5e-05,0.54489]
[1585978242326,149.08,6759.78,183.1,-0.02701,5e-05,0.54496]
[1585978252401,149.13,6759.9,183.1,-0.02704,5e-05,0.54555]
[1585978257431,149.16,6759.69,183.1,-0.02707,5e-05,0.546]
[1585978262468,149.18,6759.03,183.1,-0.02712,5e-05,0.54675]
[1585978273548,149.2,6752.84,183.1,-0.02743,5e-05,0.55155]
[1585978278579,149.21,6751.68,183.1,-0.02749,5e-05,0.55245]
[1585978283613,149.2,6750.89,183.1,-0.02753,5e-05,0.553]
[1585978293684,149.2,6750.7,183.1,-0.02753,5e-05,0.55295]
[1585978298720,149.2,6750.99,183.1,-0.02751,5e-05,0.55271]
[1585978303752,149.2,6751.08,183.1,-0.02751,5e-05,0.55264]
[1585978308786,149.19,6750.23,183.1,-0.02755,5e-05,0.55322]
[1585978318860,149.19,6751.13,183.1,-0.0275,5e-05,0.55254]
[1585978323890,149.19,6750.82,183.1,-0.02751,5e-05,0.55274]
[1585978328930,149.19,6750.79,183.1,-0.02751,5e-05,0.55274]
[1585978333962,149.19,6751.35,183.1,-0.02749,5e-05,0.55232]
[1585978339003,149.19,6751.41,183.1,-0.02748,5e-05,0.55228]
[1585978349068,149.19,6751.42,183.1,-0.02748,5e-05,0.55227]
[1585978355115,149.19,6751.38,183.1,-0.02748,5e-05,0.55217]
[1585978360149,149.19,6751.44,183.1,-0.02748,5e-05,0.55213]
[1585978370215,149.19,6752.13,183.1,-0.02745,5e-05,0.55168]
[1585978375251,149.19,6752.2,183.1,-0.02745,5e-05,0.55166]
[1585978381300,149.2,6752.11,183.1,-0.02745,5e-05,0.55175]
[1585978387344,149.2,6752.22,183.1,-0.02745,5e-05,0.55171]
[1585978397414,149.2,6752.24,183.1,-0.02745,5e-05,0.55175]
[1585978402445,149.21,6752.12,183.1,-0.02746,5e-05,0.55185]
[1585978407481,149.21,6752.08,183.1,-0.02746,5e-05,0.55191]
[1585978412515,149.21,6752.11,183.1,-0.02745,5e-05,0.55177]
[1585978422590,149.21,6751.89,183.1,-0.02747,5e-05,0.55197]
[1585978428028,149.21,6752.05,183.1,-0.02746,5e-05,0.55187]
[1585978433662,149.22,6752.84,183.1,-0.02742,5e-05,0.55131]
[1585978443729,149.23,6756.28,183.1,-0.02727,5e-05,0.54898]
[1585978448767,149.24,6755.9,183.1,-0.0273,5e-05,0.54941]
[1585978453802,149.25,6754.68,183.1,-0.02736,5e-05,0.5504]
[1585978458835,149.26,6754.06,183.1,-0.02739,5e-05,0.55093]
[1585978468908,149.26,6752.62,183.1,-0.02747,5e-05,0.55207]
[1585978473939,149.26,6752.19,183.1,-0.02748,5e-05,0.55223]
[1585978478977,149.26,6751.2,183.1,-0.02753,5e-05,0.55294]
[1585978485021,149.26,6751.29,183.1,-0.02752,5e-05,0.55283]
[1585978496097,149.25,6751.47,183.1,-0.02751,5e-05,0.55265]
[1585978501129,149.25,6753.14,183.1,-0.02743,5e-05,0.55141]
[1585978508181,149.26,6753.63,183.1,-0.02741,5e-05,0.55112]
[1585978513216,149.26,6753.57,183.1,-0.02741,5e-05,0.5512]
[1585978523281,149.26,6752.6,183.1,-0.02746,5e-05,0.55195]
[1585978530029,149.27,6752.48,183.1,-0.02747,5e-05,0.55205]
[1585978535368,149.27,6752.71,183.1,-0.02745,5e-05,0.55176]
[1585978545438,149.27,6752.23,183.1,-0.02748,5e-05,0.55214]
[1585978550477,149.27,6752.32,183.1,-0.02748,5e-05,0.55208]
[1585978557029,149.27,6753.13,183.1,-0.02744,5e-05,0.55151]
[1585978567592,149.28,6754.29,183.1,-0.02739,5e-05,0.55074]
[1585978572629,149.28,6753.65,183.1,-0.02742,5e-05,0.55126]
[1585978577666,149.28,6753.3,183.1,-0.02744,5e-05,0.55155]
[1585978583706,149.29,6753.15,183.1,-0.02745,5e-05,0.55168]
[1585978590029,149.29,6753.1,183.1,-0.02745,5e-05,0.55174]
[1585978596029,149.29,6751.94,183.1,-0.0275,5e-05,0.55247]
[1585978601831,149.29,6751.3,183.1,-0.02753,5e-05,0.5529]
[1585978607872,149.28,6751.01,183.1,-0.02754,5e-05,0.55307]
[1585978618950,149.28,6751.08,183.1,-0.02753,5e-05,0.55293]
[1585978623987,149.27,6749.17,183.1,-0.02762,5e-05,0.55426]
[1585978629020,149.26,6746.97,183.1,-0.02772,5e-05,0.55576]
[1585978634076,149.25,6744.17,183.1,-0.02785,5e-05,0.55764]
[1585978636099,149.24,6744.5,183.1,-0.02783,5e-05,0.5573]
[1585978641136,149.22,6744.07,183.1,-0.02784,5e-05,0.55739]
[1585978644152,149.21,6744.36,183.1,-0.02781,5e-05,0.55705]
[1585978650170,149.19,6744.72,183.1,-0.02778,5e-05,0.55653]
[1585978660238,149.16,6744.29,183.1,-0.02777,5e-05,0.55634]
[1585978665272,149.14,6744.32,183.1,-0.02776,5e-05,0.55614]
[1585978667327,149.14,6744.17,183.1,-0.02776,5e-05,0.55619]
[1585978668317,149.14,6744.5,183.1,-0.02775,5e-05,0.55591]
[1585978674338,149.12,6744.6,183.1,-0.02773,5e-05,0.55561]
[1585978685411,149.1,6746.73,183.1,-0.02761,5e-05,0.55382]
[1585978690449,149.1,6747.46,183.1,-0.02757,5e-05,0.55324]
[1585978695486,149.09,6747.47,183.1,-0.02757,5e-05,0.55318]
[1585978700520,149.09,6747.14,183.1,-0.02758,5e-05,0.55339]
[1585978713029,149.08,6747.32,183.1,-0.02756,5e-05,0.55302]
[1585978718645,149.08,6747.25,183.1,-0.02756,5e-05,0.55304]
[1585978723678,149.08,6747.11,183.1,-0.02757,5e-05,0.55311]
[1585978734758,149.07,6747.14,183.1,-0.02756,5e-05,0.55302]
[1585978739794,149.07,6745.67,183.1,-0.02763,5e-05,0.55406]
[1585978743887,149.06,6743.53,183.1,-0.02773,5e-05,0.55556]
[1585978749875,149.05,6744.97,183.1,-0.02765,5e-05,0.55433]
[1585978749886,149.05,6744.97,183.1,-0.02765,5e-05,0.55433]
[1585978761029,149.04,6745.7,183.1,-0.02761,5e-05,0.55366]
[1585978767028,149.03,6745.06,183.1,-0.02763,5e-05,0.55406]
[1585978773026,149.02,6745.06,183.1,-0.02762,5e-05,0.55384]
[1585978783094,149.01,6744.83,183.1,-0.02763,5e-05,0.55387]
[1585978788136,149.01,6744.89,183.1,-0.02762,5e-05,0.55377]
[1585978793168,149.01,6746.63,183.1,-0.02753,5e-05,0.55246]
[1585978798200,149.01,6746.83,183.1,-0.02752,5e-05,0.55233]
[1585978808271,149.01,6747.55,183.1,-0.02749,5e-05,0.55185]
[1585978814311,149.01,6747.15,183.1,-0.02751,5e-05,0.55216]
[1585978824384,149.01,6747.78,183.1,-0.02748,5e-05,0.55174]
[1585978829418,149.02,6747.4,183.1,-0.0275,5e-05,0.55204]
[1585978834455,149.02,6747.37,183.1,-0.0275,5e-05,0.55194]
[1585978839490,149.02,6747.32,183.1,-0.0275,5e-05,0.552]
[1585978850565,149.02,6745.96,183.1,-0.02757,5e-05,0.55301]
[1585978855600,149.02,6745.63,183.1,-0.02758,5e-05,0.55321]
[1585978860636,149.02,6747.57,183.1,-0.02749,5e-05,0.55178]
[1585978865671,149.02,6747.67,183.1,-0.02749,5e-05,0.55173]
[1585978876750,149.02,6747.54,183.1,-0.0275,5e-05,0.5519]
[1585978881783,149.03,6747.06,183.1,-0.02752,5e-05,0.55226]
[1585978887029,149.03,6747.03,183.1,-0.02752,5e-05,0.55228]
[1585978892862,149.03,6746.84,183.1,-0.02753,5e-05,0.55229]
[1585978902932,149.03,6747.44,183.1,-0.0275,5e-05,0.55189]
[1585978908028,149.03,6745.97,183.1,-0.02757,5e-05,0.55296]
[1585978914006,149.03,6746.92,183.1,-0.02752,5e-05,0.55223]
[1585978924079,149.03,6748.21,183.1,-0.02746,5e-05,0.55137]
[1585978931124,149.04,6748.15,183.1,-0.02747,5e-05,0.55147]
[1585978936160,149.04,6750.61,183.1,-0.02736,5e-05,0.54974]
[1585978941199,149.05,6750.91,183.1,-0.02735,5e-05,0.54964]
[1585978951266,149.07,6750.97,183.1,-0.02735,5e-05,0.54968]
[1585978956304,149.08,6751.03,183.1,-0.02736,5e-05,0.54975]
[1585978961334,149.09,6751.0,183.1,-0.02736,5e-05,0.54988]
[1585978966375,149.1,6751.0,183.1,-0.02737,5e-05,0.54999]
[1585978976439,149.11,6751.35,183.1,-0.02737,5e-05,0.54995]
[1585978981479,149.12,6751.17,183.1,-0.02738,5e-05,0.55017]
[1585978986512,149.13,6751.12,183.1,-0.02739,5e-05,0.5503]
[1585978991545,149.14,6751.26,183.1,-0.02739,5e-05,0.55028]
[1585979001622,149.15,6755.0,183.1,-0.02722,5e-05,0.54776]
[1585979006650,149.17,6759.42,183.1,-0.02702,5e-05,0.54481]
[1585979011687,149.2,6759.97,183.1,-0.02701,5e-05,0.54461]
[1585979016721,149.23,6759.62,183.1,-0.02704,5e-05,0.54518]
[1585979026793,149.27,6757.36,183.1,-0.02718,5e-05,0.54736]
[1585979031829,149.29,6757.31,183.1,-0.0272,5e-05,0.5476]
[1585979036867,149.3,6757.3,183.1,-0.02721,5e-05,0.5478]
[1585979041894,149.32,6757.11,183.1,-0.02723,5e-05,0.54812]
[1585979051965,149.33,6753.89,183.1,-0.0274,5e-05,0.55064]
[1585979057001,149.34,6753.88,183.1,-0.0274,5e-05,0.55071]
[1585979062037,149.34,6753.97,183.1,-0.0274,5e-05,0.5507]
[1585979067074,149.35,6750.94,183.1,-0.02755,5e-05,0.55293]
[1585979077143,149.33,6749.12,183.1,-0.02762,5e-05,0.55398]
[1585979082179,149.33,6748.98,183.1,-0.02762,5e-05,0.55399]
[1585979087216,149.32,6749.35,183.1,-0.0276,5e-05,0.55363]
[1585979092252,149.31,6749.35,183.1,-0.02759,5e-05,0.55356]
[1585979102318,149.3,6750.12,183.1,-0.02755,5e-05,0.55288]
[1585979107353,149.3,6750.03,183.1,-0.02755,5e-05,0.5529]
[1585979112387,149.3,6750.22,183.1,-0.02754,5e-05,0.55271]
[1585979117422,149.29,6750.19,183.1,-0.02754,5e-05,0.5527]
[1585979129505,149.29,6750.25,183.1,-0.02753,5e-05,0.55259]
[1585979134545,149.28,6750.22,183.1,-0.02753,5e-05,0.55245]
[1585979144611,149.28,6749.98,183.1,-0.02754,5e-05,0.55258]
[1585979148522,149.28,6749.98,183.1,-0.02753,5e-05,0.55256]
[1585979149414,149.28,6749.98,183.1,-0.02753,5e-05,0.55256]
[1585979155691,149.27,6747.91,183.1,-0.02763,5e-05,0.55401]
[1585979160721,149.26,6746.68,183.1,-0.02768,5e-05,0.5548]
[1585979171800,149.24,6745.71,183.1,-0.02771,5e-05,0.55521]
[1585979176833,149.23,6746.42,183.1,-0.02767,5e-05,0.55455]
[1585979181874,149.22,6746.93,183.1,-0.02764,5e-05,0.55407]
[1585979187029,149.21,6747.14,183.1,-0.02762,5e-05,0.55381]
[1585979197983,149.2,6746.75,183.1,-0.02763,5e-05,0.55379]
[1585979203016,149.19,6746.17,183.1,-0.02765,5e-05,0.55414]
[1585979208028,149.18,6744.82,183.1,-0.02771,5e-05,0.55501]
[1585979218123,149.16,6744.39,183.1,-0.02771,5e-05,0.55506]
[1585979223159,149.15,6743.35,183.1,-0.02776,5e-05,0.55568]
[1585979228195,149.14,6743.59,183.1,-0.02773,5e-05,0.55534]
[1585979233227,149.12,6743.13,183.1,-0.02775,5e-05,0.55554]
[1585979243296,149.1,6742.77,183.1,-0.02775,5e-05,0.55551]
[1585979248334,149.09,6742.57,183.1,-0.02775,5e-05,0.55552]
[1585979248358,149.09,6742.57,183.1,-0.02775,5e-05,0.55552]
[1585979249374,149.09,6743.2,183.1,-0.02772,5e-05,0.55502]
[1585979255384,149.08,6744.65,183.1,-0.02763,5e-05,0.55371]
[1585979265455,149.07,6744.2,183.1,-0.02765,5e-05,0.55393]
[1585979270495,149.06,6743.88,183.1,-0.02766,5e-05,0.55409]
[1585979275519,149.05,6743.89,183.1,-0.02765,5e-05,0.554]
[1585979281563,149.05,6743.65,183.1,-0.02766,5e-05,0.55408]
[1585979291635,149.03,6743.54,183.1,-0.02766,5e-05,0.55399]
[1585979297674,149.03,6743.61,183.1,-0.02765,5e-05,0.55385]
[1585979302710,149.02,6743.49,183.1,-0.02765,5e-05,0.55386]
[1585979307747,149.01,6743.49,183.1,-0.02764,5e-05,0.55379]
[1585979318827,149.0,6743.46,183.1,-0.02763,5e-05,0.55354]
[1585979325029,149.0,6743.27,183.1,-0.02764,5e-05,0.55361]
[1585979331029,148.99,6743.32,183.1,-0.02763,5e-05,0.5535]
[1585979341988,148.98,6742.93,183.1,-0.02764,5e-05,0.55367]
[1585979347021,148.98,6742.48,183.1,-0.02766,5e-05,0.55393]
[1585979352029,148.97,6742.87,183.1,-0.02764,5e-05,0.55358]
[1585979364152,148.96,6741.8,183.1,-0.02768,5e-05,0.55422]
[1585979370179,148.95,6741.4,183.1,-0.02769,5e-05,0.55442]
[1585979376028,148.94,6741.12,183.1,-0.0277,5e-05,0.55439]
[1585979381258,148.93,6741.11,183.1,-0.02769,5e-05,0.55429]
[1585979391327,148.92,6739.39,183.1,-0.02776,5e-05,0.55536]
[1585979396363,148.9,6737.9,183.1,-0.02783,5e-05,0.5563]
[1585979403029,148.89,6737.77,183.1,-0.02782,5e-05,0.55619]
[1585979408449,148.87,6738.32,183.1,-0.02778,5e-05,0.5556]
[1585979419528,148.85,6738.18,183.1,-0.02777,5e-05,0.5554]
[1585979424563,148.84,6738.04,183.1,-0.02777,5e-05,0.55537]
[1585979429599,148.83,6738.12,183.1,-0.02776,5e-05,0.55519]
[1585979434634,148.82,6738.23,183.1,-0.02774,5e-05,0.55485]
[1585979444700,148.81,6741.84,183.1,-0.02756,5e-05,0.55212]
[1585979449737,148.81,6741.63,183.1,-0.02757,5e-05,0.55229]
[1585979454776,148.81,6741.77,183.1,-0.02756,5e-05,0.5522]
[1585979458836,148.82,6742.44,183.1,-0.02753,5e-05,0.55172]
[1585979466029,148.82,6742.94,183.1,-0.02751,5e-05,0.55142]
[1585979472029,148.83,6742.79,183.1,-0.02752,5e-05,0.55158]
[1585979478028,148.83,6742.8,183.1,-0.02752,5e-05,0.55162]
[1585979483980,148.83,6742.71,183.1,-0.02753,5e-05,0.55173]
[1585979490029,148.84,6743.03,183.1,-0.02752,5e-05,0.55154]
[1585979495054,148.84,6742.99,183.1,-0.02751,5e-05,0.55148]
[1585979498085,148.84,6741.36,183.1,-0.0276,5e-05,0.5527]
[1585979504118,148.84,6740.29,183.1,-0.02765,5e-05,0.55344]
[1585979514188,148.83,6740.38,183.1,-0.02764,5e-05,0.55328]
[1585979519225,148.83,6740.99,183.1,-0.0276,5e-05,0.55281]
[1585979524259,148.83,6741.05,183.1,-0.0276,5e-05,0.55275]
[1585979529295,148.83,6740.81,183.1,-0.02761,5e-05,0.5529]
[1585979535029,148.82,6740.51,183.1,-0.02762,5e-05,0.5531]
[1585979540371,148.82,6740.54,183.1,-0.02762,5e-05,0.55305]
[1585979545407,148.81,6737.22,183.1,-0.02778,5e-05,0.55542]
[1585979550442,148.8,6736.98,183.1,-0.02778,5e-05,0.55547]
[1585979555474,148.79,6736.95,183.1,-0.02777,5e-05,0.55522]
[1585979565548,148.78,6738.56,183.1,-0.02768,5e-05,0.55384]
[1585979570583,148.77,6738.93,183.1,-0.02766,5e-05,0.55351]
[1585979575616,148.77,6738.97,183.1,-0.02765,5e-05,0.55345]
[1585979583029,148.76,6738.64,183.1,-0.02767,5e-05,0.55363]
[1585979589029,148.76,6738.52,183.1,-0.02767,5e-05,0.55366]
[1585979594752,148.75,6738.46,183.1,-0.02767,5e-05,0.55364]
[1585979601029,148.75,6738.48,183.1,-0.02766,5e-05,0.55356]
[1585979606835,148.75,6738.46,183.1,-0.02766,5e-05,0.55352]
[1585979618920,148.74,6738.26,183.1,-0.02766,5e-05,0.55344]
[1585979624964,148.73,6738.16,183.1,-0.02766,5e-05,0.55346]
[1585979629997,148.73,6739.39,183.1,-0.0276,5e-05,0.55252]
[1585979642082,148.73,6740.08,183.1,-0.02757,5e-05,0.55205]
[1585979647115,148.74,6739.76,183.1,-0.02758,5e-05,0.55231]
[1585979653154,148.74,6739.66,183.1,-0.02759,5e-05,0.55239]
[1585979658486,148.74,6739.76,183.1,-0.02759,5e-05,0.55233]
[1585979665239,148.74,6739.67,183.1,-0.02759,5e-05,0.5524]
[1585979670280,148.74,6739.45,183.1,-0.0276,5e-05,0.55256]
[1585979675314,148.74,6738.66,183.1,-0.02763,5e-05,0.55299]
[1585979682029,148.73,6738.25,183.1,-0.02765,5e-05,0.55325]
[1585979692433,148.72,6735.57,183.1,-0.02778,5e-05,0.55512]
[1585979697468,148.71,6734.41,183.1,-0.02782,5e-05,0.55584]
[1585979702501,148.7,6734.5,183.1,-0.02781,5e-05,0.55559]
[1585979707539,148.69,6735.36,183.1,-0.02776,5e-05,0.55483]
[1585979720629,148.67,6735.66,183.1,-0.02773,5e-05,0.55438]
[1585979725664,148.66,6735.65,183.1,-0.02773,5e-05,0.55431]
[1585979730699,148.66,6735.65,183.1,-0.02772,5e-05,0.55424]
[1585979741775,148.65,6735.52,183.1,-0.02771,5e-05,0.55406]
[1585979746812,148.64,6735.08,183.1,-0.02773,5e-05,0.55431]
[1585979751845,148.63,6734.25,183.1,-0.02777,5e-05,0.55484]
[1585979761914,148.62,6734.27,183.1,-0.02776,5e-05,0.55464]
[1585979766948,148.61,6734.12,183.1,-0.02776,5e-05,0.55466]
[1585979772029,148.6,6734.22,183.1,-0.02775,5e-05,0.5545]
[1585979778027,148.6,6735.04,183.1,-0.0277,5e-05,0.5538]
[1585979788098,148.59,6735.52,183.1,-0.02767,5e-05,0.55338]
[1585979793134,148.59,6735.59,183.1,-0.02766,5e-05,0.55317]
[1585979798168,148.59,6735.67,183.1,-0.02766,5e-05,0.55309]
[1585979804210,148.59,6735.45,183.1,-0.02767,5e-05,0.55322]
[1585979814281,148.58,6737.71,183.1,-0.02755,5e-05,0.55155]
[1585979819314,148.59,6738.43,183.1,-0.02752,5e-05,0.55108]
[1585979824345,148.6,6738.55,183.1,-0.02752,5e-05,0.55107]
[1585979837437,148.61,6738.73,183.1,-0.02753,5e-05,0.55115]
[1585979843484,148.62,6738.58,183.1,-0.02754,5e-05,0.55133]
[1585979849523,148.62,6738.78,183.1,-0.02753,5e-05,0.55126]
[1585979859596,148.64,6739.15,183.1,-0.02752,5e-05,0.55099]
[1585979864626,148.64,6739.21,183.1,-0.02752,5e-05,0.55101]
[1585979871029,148.65,6739.15,183.1,-0.02753,5e-05,0.55115]
[1585979877029,148.66,6739.25,183.1,-0.02753,5e-05,0.55115]
[1585979889029,148.67,6739.48,183.1,-0.02752,5e-05,0.55114]
[1585979895029,148.67,6739.5,183.1,-0.02753,5e-05,0.5512]
[1585979907029,148.69,6739.61,183.1,-0.02753,5e-05,0.55126]
[1585979912967,148.69,6739.57,183.1,-0.02753,5e-05,0.55122]
[1585979917998,148.7,6739.6,183.1,-0.02753,5e-05,0.55126]
[1585979923037,148.7,6739.57,183.1,-0.02754,5e-05,0.55133]
[1585979933104,148.71,6739.61,183.1,-0.02754,5e-05,0.5514]
[1585979938140,148.71,6736.98,183.1,-0.02767,5e-05,0.55337]
[1585979943177,148.71,6736.12,183.1,-0.02771,5e-05,0.55395]
[1585979948212,148.7,6735.94,183.1,-0.02772,5e-05,0.55402]
[1585979959286,148.69,6736.41,183.1,-0.02768,5e-05,0.55354]
[1585979965330,148.69,6736.36,183.1,-0.02768,5e-05,0.55352]
[1585979970365,148.68,6737.17,183.1,-0.02764,5e-05,0.5529]
[1585979975401,148.68,6737.96,183.1,-0.0276,5e-05,0.55219]
[1585979985467,148.68,6736.86,183.1,-0.02765,5e-05,0.553]
[1585979990505,148.68,6736.88,183.1,-0.02765,5e-05,0.55297]
[1585979995539,148.68,6736.82,183.1,-0.02765,5e-05,0.55298]
[1585980003247,148.68,6736.81,183.1,-0.02765,5e-05,0.55295]
[1585980008631,148.68,6736.7,183.1,-0.02765,5e-05,0.55302]
[1585980013664,148.67,6736.63,183.1,-0.02766,5e-05,0.55304]
[1585980019709,148.67,6736.7,183.1,-0.02765,5e-05,0.55296]
[1585980024741,148.67,6735.48,183.1,-0.02771,5e-05,0.55383]
[1585980034812,148.66,6734.43,183.1,-0.02775,5e-05,0.55434]
[1585980042029,148.65,6733.64,183.1,-0.02778,5e-05,0.55477]
[1585980053945,148.63,6733.31,183.1,-0.02778,5e-05,0.55477]
[1585980058980,148.62,6733.27,183.1,-0.02777,5e-05,0.5547]
[1585980064016,148.61,6733.21,183.1,-0.02777,5e-05,0.55465]
[1585980069024,148.61,6733.21,183.1,-0.02777,5e-05,0.55459]
[1585980074086,148.6,6732.88,183.1,-0.02778,5e-05,0.55471]
[1585980079122,148.59,6732.59,183.1,-0.02778,5e-05,0.55483]
[1585980084154,148.58,6732.89,183.1,-0.02776,5e-05,0.55451]
[1585980089192,148.57,6732.27,183.1,-0.02779,5e-05,0.55487]
[1585980100267,148.56,6732.17,183.1,-0.02778,5e-05,0.55461]
[1585980106312,148.55,6732.1,183.1,-0.02777,5e-05,0.55455]
[1585980112351,148.54,6732.08,183.1,-0.02777,5e-05,0.55447]
[1585980119400,148.53,6732.07,183.1,-0.02776,5e-05,0.55436]
[1585980125443,148.52,6732.07,183.1,-0.02776,5e-05,0.55428]
[1585980130478,148.52,6732.09,183.1,-0.02775,5e-05,0.55419]
[1585980137529,148.51,6731.98,183.1,-0.02775,5e-05,0.55418]
[1585980142562,148.5,6730.2,183.1,-0.02783,5e-05,0.5554]
[1585980152630,148.48,6730.11,183.1,-0.02782,5e-05,0.5551]
[1585980158675,148.47,6730.14,183.1,-0.02781,5e-05,0.55496]
[1585980163712,148.47,6730.33,183.1,-0.02779,5e-05,0.55472]
[1585980168743,148.46,6730.37,183.1,-0.02779,5e-05,0.55461]
[1585980174029,148.45,6730.33,183.1,-0.02778,5e-05,0.55454]
[1585980179821,148.44,6730.29,183.1,-0.02778,5e-05,0.55449]
[1585980186029,148.44,6730.21,183.1,-0.02778,5e-05,0.55444]
[1585980192029,148.43,6730.21,183.1,-0.02777,5e-05,0.55435]
[1585980203994,148.42,6729.84,183.1,-0.02778,5e-05,0.55448]
[1585980210035,148.41,6729.95,183.1,-0.02777,5e-05,0.55431]
[1585980215069,148.4,6729.78,183.1,-0.02777,5e-05,0.55423]
[1585980228028,148.39,6729.61,183.1,-0.02777,5e-05,0.55421]
[1585980234029,148.39,6729.69,183.1,-0.02776,5e-05,0.55407]
[1585980240028,148.38,6729.69,183.1,-0.02776,5e-05,0.55401]
[1585980252029,148.37,6729.59,183.1,-0.02775,5e-05,0.55395]
[1585980258028,148.37,6729.57,183.1,-0.02775,5e-05,0.55392]
[1585980263406,148.36,6729.56,183.1,-0.02775,5e-05,0.55387]
[1585980269029,148.36,6729.52,183.1,-0.02775,5e-05,0.55387]
[1585980276029,148.35,6729.44,183.1,-0.02774,5e-05,0.55371]
[1585980282028,148.35,6729.44,183.1,-0.02774,5e-05,0.55367]
[1585980287574,148.35,6729.44,183.1,-0.02774,5e-05,0.55363]
[1585980294029,148.34,6729.47,183.1,-0.02773,5e-05,0.55357]
[1585980306029,148.34,6729.47,183.1,-0.02773,5e-05,0.5535]
[1585980311742,148.33,6729.48,183.1,-0.02772,5e-05,0.55345]
[1585980316777,148.33,6729.68,183.1,-0.02771,5e-05,0.55328]
[1585980326849,148.33,6732.38,183.1,-0.02758,5e-05,0.55131]
[1585980331880,148.34,6736.12,183.1,-0.0274,5e-05,0.54853]
[1585980336917,148.36,6736.96,183.1,-0.02737,5e-05,0.54813]
[1585980341954,148.38,6736.82,183.1,-0.02739,5e-05,0.54843]
[1585980353031,148.41,6735.94,183.1,-0.02746,5e-05,0.54948]
[1585980358067,148.42,6735.66,183.1,-0.02748,5e-05,0.54982]
[1585980363099,148.43,6736.0,183.1,-0.02747,5e-05,0.54971]
[1585980368136,148.44,6733.97,183.1,-0.02758,5e-05,0.55132]
[1585980379214,148.45,6732.76,183.1,-0.02764,5e-05,0.55228]
[1585980384246,148.45,6732.69,183.1,-0.02764,5e-05,0.55235]
[1585980394317,148.45,6731.52,183.1,-0.0277,5e-05,0.55307]
[1585980402029,148.44,6731.07,183.1,-0.02771,5e-05,0.55336]
[1585980407410,148.44,6731.1,183.1,-0.02771,5e-05,0.5533]
[1585980420029,148.44,6730.92,183.1,-0.02772,5e-05,0.55337]
[1585980426029,148.43,6730.76,183.1,-0.02772,5e-05,0.55345]
[1585980432029,148.43,6730.76,183.1,-0.02772,5e-05,0.55341]
[1585980443663,148.42,6728.42,183.1,-0.02783,5e-05,0.55499]
[1585980448694,148.41,6727.6,183.1,-0.02786,5e-05,0.55549]
[1585980453727,148.4,6727.14,183.1,-0.02787,5e-05,0.55556]
[1585980458765,148.39,6726.7,183.1,-0.02788,5e-05,0.55576]
[1585980470848,148.36,6727.83,183.1,-0.02781,5e-05,0.55465]
[1585980475888,148.36,6727.64,183.1,-0.02781,5e-05,0.55471]
[1585980485952,148.34,6727.28,183.1,-0.02782,5e-05,0.5548]
[1585980491998,148.33,6727.19,183.1,-0.02782,5e-05,0.55476]
[1585980497034,148.33,6727.19,183.1,-0.02782,5e-05,0.55468]
[1585980502068,148.32,6727.12,183.1,-0.02781,5e-05,0.55464]
[1585980512136,148.31,6726.84,183.1,-0.02781,5e-05,0.55454]
[1585980517172,148.3,6726.93,183.1,-0.0278,5e-05,0.5544]
[1585980522208,148.3,6726.86,183.1,-0.0278,5e-05,0.5544]
[1585980528028,148.29,6726.86,183.1,-0.0278,5e-05,0.55431]
[1585980540029,148.28,6726.84,183.1,-0.02779,5e-05,0.55418]
[1585980545369,148.27,6726.86,183.1,-0.02778,5e-05,0.5541]
[1585980551412,148.27,6728.47,183.1,-0.0277,5e-05,0.55288]
[1585980564029,148.27,6729.14,183.1,-0.02767,5e-05,0.55242]
[1585980569535,148.27,6729.38,183.1,-0.02766,5e-05,0.55226]
[1585980574571,148.28,6729.17,183.1,-0.02767,5e-05,0.55231]
[1585980579606,148.28,6728.66,183.1,-0.02769,5e-05,0.5527]
[1585980589680,148.28,6727.76,183.1,-0.02774,5e-05,0.55334]
[1585980596725,148.27,6727.69,183.1,-0.02774,5e-05,0.55337]
[1585980603029,148.27,6727.67,183.1,-0.02774,5e-05,0.55335]
[1585980614848,148.27,6727.73,183.1,-0.02773,5e-05,0.55326]
[1585980619892,148.27,6728.13,183.1,-0.02771,5e-05,0.55296]
[1585980626937,148.27,6728.26,183.1,-0.0277,5e-05,0.55286]
[1585980638013,148.27,6728.98,183.1,-0.02766,5e-05,0.5522]
[1585980643053,148.27,6729.34,183.1,-0.02765,5e-05,0.55197]
[1585980648083,148.27,6729.36,183.1,-0.02765,5e-05,0.552]
[1585980653122,148.28,6730.17,183.1,-0.02761,5e-05,0.55143]
[1585980663191,148.29,6730.41,183.1,-0.02761,5e-05,0.55139]
[1585980668223,148.29,6730.34,183.1,-0.02761,5e-05,0.5515]
[1585980674267,148.3,6730.28,183.1,-0.02762,5e-05,0.55161]
[1585980687029,148.31,6730.13,183.1,-0.02764,5e-05,0.55185]
[1585980693029,148.31,6730.07,183.1,-0.02764,5e-05,0.55181]
[1585980698437,148.32,6730.38,183.1,-0.02762,5e-05,0.55163]
[1585980708506,148.32,6731.25,183.1,-0.02759,5e-05,0.55108]
[1585980713540,148.33,6731.52,183.1,-0.02758,5e-05,0.55095]
[1585980719584,148.34,6731.88,183.1,-0.02757,5e-05,0.55079]
[1585980732029,148.36,6731.97,183.1,-0.02757,5e-05,0.55095]
[1585980738028,148.36,6731.89,183.1,-0.02758,5e-05,0.5511]
[1585980744029,148.37,6731.86,183.1,-0.02759,5e-05,0.5512]
[1585980750029,148.38,6731.57,183.1,-0.02761,5e-05,0.55149]
[1585980755837,148.38,6731.69,183.1,-0.0276,5e-05,0.55134]
[1585980760872,148.39,6731.92,183.1,-0.02759,5e-05,0.55123]
[1585980767921,148.39,6731.9,183.1,-0.0276,5e-05,0.55132]
[1585980777988,148.41,6734.02,183.1,-0.02751,5e-05,0.54995]
[1585980783026,148.42,6734.22,183.1,-0.0275,5e-05,0.54993]
[1585980788062,148.43,6734.37,183.1,-0.0275,5e-05,0.54993]
[1585980793095,148.44,6735.53,183.1,-0.02746,5e-05,0.54921]
[1585980803162,148.47,6736.19,183.1,-0.02744,5e-05,0.54904]
[1585980808197,148.48,6736.35,183.1,-0.02744,5e-05,0.54907]
[1585980813237,148.49,6736.15,183.1,-0.02746,5e-05,0.54924]
[1585980823304,148.51,6736.2,183.1,-0.02747,5e-05,0.54948]
[1585980829349,148.53,6736.22,183.1,-0.02748,5e-05,0.54963]
[1585980834382,148.54,6734.84,183.1,-0.02755,5e-05,0.55076]
[1585980844454,148.54,6733.36,183.1,-0.02763,5e-05,0.55193]
[1585980849488,148.54,6732.89,183.1,-0.02766,5e-05,0.55229]
[1585980854524,148.54,6733.09,183.1,-0.02765,5e-05,0.55215]
[1585980859557,148.54,6733.36,183.1,-0.02763,5e-05,0.55196]
[1585980867029,148.55,6733.54,183.1,-0.02763,5e-05,0.55187]
[1585980872651,148.55,6733.49,183.1,-0.02762,5e-05,0.55179]
[1585980877681,148.55,6734.65,183.1,-0.02757,5e-05,0.55097]
[1585980882717,148.56,6734.75,183.1,-0.02757,5e-05,0.55096]
[1585980893793,148.57,6735.01,183.1,-0.02756,5e-05,0.55091]
[1585980898832,148.58,6734.5,183.1,-0.02759,5e-05,0.55136]
[1585980904404,148.58,6733.88,183.1,-0.02762,5e-05,0.55184]
[1585980910914,148.58,6733.73,183.1,-0.02763,5e-05,0.55198]
[1585980915954,148.58,6733.96,183.1,-0.02762,5e-05,0.55183]
[1585980918538,148.58,6734.05,183.1,-0.02762,5e-05,0.55178]
[1585980919413,148.58,6734.08,183.1,-0.02762,5e-05,0.55176]
[1585980925014,148.58,6734.09,183.1,-0.02762,5e-05,0.55178]
[1585980935084,148.59,6734.42,183.1,-0.0276,5e-05,0.55147]
[1585980940116,148.59,6734.36,183.1,-0.02761,5e-05,0.55156]
[1585980945153,148.6,6734.25,183.1,-0.02761,5e-05,0.55166]
[1585980950189,148.6,6734.28,183.1,-0.02761,5e-05,0.55167]
[1585980956230,148.6,6733.47,183.1,-0.02766,5e-05,0.55228]
[1585980961266,148.6,6732.93,183.1,-0.02768,5e-05,0.55268]
[1585980966297,148.6,6732.3,183.1,-0.02771,5e-05,0.55312]
[1585980972029,148.59,6732.29,183.1,-0.02771,5e-05,0.55308]
[1585980982415,148.59,6731.68,183.1,-0.02773,5e-05,0.55346]
[1585980987448,148.58,6731.4,183.1,-0.02774,5e-05,0.5536]
[1585980992488,148.58,6731.25,183.1,-0.02774,5e-05,0.55352]
[1585980997518,148.57,6731.16,183.1,-0.02774,5e-05,0.55353]
[1585981005029,148.57,6731.25,183.1,-0.02773,5e-05,0.55339]
[1585981011030,148.56,6731.23,183.1,-0.02773,5e-05,0.55335]
[1585981016648,148.56,6731.21,183.1,-0.02773,5e-05,0.55331]
[1585981023029,148.55,6731.11,183.1,-0.02773,5e-05,0.55333]
[1585981034776,148.54,6730.75,183.1,-0.02774,5e-05,0.55349]
[1585981041029,148.54,6730.65,183.1,-0.02774,5e-05,0.55349]
[1585981047029,148.53,6730.32,183.1,-0.02776,5e-05,0.55366]
[1585981059029,148.52,6730.09,183.1,-0.02775,5e-05,0.55356]
[1585981065028,148.52,6730.27,183.1,-0.02774,5e-05,0.55336]
[1585981071029,148.51,6730.29,183.1,-0.02774,5e-05,0.5533]
[1585981083029,148.5,6730.07,183.1,-0.02774,5e-05,0.55335]
[1585981088148,148.5,6730.13,183.1,-0.02773,5e-05,0.55326]
[1585981093183,148.5,6730.63,183.1,-0.02771,5e-05,0.55286]
[1585981098221,148.5,6730.83,183.1,-0.0277,5e-05,0.5527]
[1585981109298,148.49,6730.67,183.1,-0.0277,5e-05,0.55278]
[1585981114332,148.49,6730.54,183.1,-0.0277,5e-05,0.55273]
[1585981119363,148.49,6729.18,183.1,-0.02777,5e-05,0.55369]
[1585981129437,148.47,6725.06,183.1,-0.02796,5e-05,0.55651]
[1585981134472,148.45,6724.39,183.1,-0.02798,5e-05,0.55681]
[1585981140029,148.44,6724.46,183.1,-0.02796,5e-05,0.55657]
[1585981150583,148.41,6724.52,183.1,-0.02794,5e-05,0.55614]
[1585981155617,148.4,6725.29,183.1,-0.02789,5e-05,0.55541]
[1585981160651,148.39,6726.21,183.1,-0.02784,5e-05,0.55461]
[1585981165690,148.38,6726.52,183.1,-0.02782,5e-05,0.5543]
[1585981176769,148.36,6726.4,183.1,-0.02781,5e-05,0.55408]
[1585981181802,148.36,6726.47,183.1,-0.0278,5e-05,0.55396]
[1585981186838,148.35,6725.93,183.1,-0.02782,5e-05,0.55429]
[1585981191874,148.35,6725.33,183.1,-0.02785,5e-05,0.55465]
[1585981201943,148.33,6724.05,183.1,-0.0279,5e-05,0.55539]
[1585981208993,148.32,6724.54,183.1,-0.02786,5e-05,0.55486]
[1585981215029,148.31,6724.75,183.1,-0.02784,5e-05,0.55459]
[1585981226111,148.29,6724.86,183.1,-0.02783,5e-05,0.55433]
[1585981231143,148.29,6726.85,183.1,-0.02772,5e-05,0.55267]
[1585981236183,148.29,6728.0,183.1,-0.02766,5e-05,0.55183]
[1585981248028,148.29,6727.86,183.1,-0.02767,5e-05,0.55199]
[1585981253303,148.3,6727.95,183.1,-0.02767,5e-05,0.55196]
[1585981260029,148.3,6727.93,183.1,-0.02768,5e-05,0.55201]
[1585981270420,148.3,6726.77,183.1,-0.02774,5e-05,0.55292]
[1585981275455,148.3,6726.35,183.1,-0.02776,5e-05,0.55321]
[1585981280489,148.3,6726.38,183.1,-0.02775,5e-05,0.55316]
[1585981285526,148.3,6726.3,183.1,-0.02776,5e-05,0.55319]
[1585981295597,148.3,6727.35,183.1,-0.0277,5e-05,0.55228]
[1585981301638,148.3,6727.38,183.1,-0.0277,5e-05,0.55228]
[1585981307681,148.3,6727.3,183.1,-0.0277,5e-05,0.55235]
[1585981318754,148.3,6726.23,183.1,-0.02775,5e-05,0.55314]
[1585981323794,148.3,6726.07,183.1,-0.02776,5e-05,0.55323]
[1585981328828,148.3,6725.86,183.1,-0.02777,5e-05,0.55336]
[1585981334023,148.29,6725.83,183.1,-0.02777,5e-05,0.55335]
[1585981339901,148.29,6725.6,183.1,-0.02778,5e-05,0.55348]
[1585981344941,148.29,6725.65,183.1,-0.02777,5e-05,0.5534]
[1585981349976,148.28,6726.3,183.1,-0.02774,5e-05,0.55289]
[1585981362029,148.28,6726.04,183.1,-0.02774,5e-05,0.5529]
[1585981367098,148.28,6726.09,183.1,-0.02774,5e-05,0.55286]
[1585981373140,148.28,6726.06,183.1,-0.02774,5e-05,0.55286]
[1585981386029,148.28,6726.1,183.1,-0.02774,5e-05,0.5528]
[1585981392028,148.28,6726.1,183.1,-0.02774,5e-05,0.55279]
[1585981398028,148.27,6726.17,183.1,-0.02773,5e-05,0.55273]
[1585981410029,148.27,6726.09,183.1,-0.02773,5e-05,0.55278]
[1585981415434,148.28,6729.37,183.1,-0.02757,5e-05,0.55027]
[1585981420465,148.29,6731.04,183.1,-0.0275,5e-05,0.54917]
[1585981431545,148.32,6731.31,183.1,-0.0275,5e-05,0.54931]
[1585981437029,148.33,6731.14,183.1,-0.02752,5e-05,0.54958]
[1585981442623,148.34,6729.86,183.1,-0.02759,5e-05,0.55065]
[1585981447658,148.34,6729.4,183.1,-0.02762,5e-05,0.55106]
[1585981457730,148.35,6729.21,183.1,-0.02763,5e-05,0.55132]
[1585981462763,148.36,6729.18,183.1,-0.02764,5e-05,0.55139]
[1585981470028,148.36,6729.06,183.1,-0.02765,5e-05,0.55154]
[1585981480887,148.37,6728.75,183.1,-0.02766,5e-05,0.55172]
[1585981485924,148.37,6729.88,183.1,-0.02761,5e-05,0.55094]
[1585981490957,148.38,6730.21,183.1,-0.0276,5e-05,0.55076]
[1585981495998,148.39,6730.46,183.1,-0.02759,5e-05,0.55067]
[1585981507069,148.4,6730.48,183.1,-0.0276,5e-05,0.55081]
[1585981512105,148.41,6730.32,183.1,-0.02761,5e-05,0.55099]
[1585981518030,148.41,6729.58,183.1,-0.02765,5e-05,0.5516]
[1585981528218,148.42,6730.07,183.1,-0.02763,5e-05,0.55132]
[1585981533254,148.42,6730.29,183.1,-0.02762,5e-05,0.55107]
[1585981539029,148.43,6730.31,183.1,-0.02762,5e-05,0.55112]
[1585981544289,148.43,6730.63,183.1,-0.02761,5e-05,0.55093]
[1585981550374,148.44,6730.76,183.1,-0.02761,5e-05,0.55092]
[1585981555404,148.44,6727.69,183.1,-0.02776,5e-05,0.55322]
[1585981560440,148.43,6726.81,183.1,-0.0278,5e-05,0.55381]
[1585981565476,148.43,6726.69,183.1,-0.0278,5e-05,0.55384]
[1585981575547,148.42,6726.68,183.1,-0.02779,5e-05,0.55373]
[1585981581029,148.41,6726.42,183.1,-0.0278,5e-05,0.55386]
[1585981586627,148.41,6726.01,183.1,-0.02782,5e-05,0.55407]
[1585981591660,148.4,6725.8,183.1,-0.02782,5e-05,0.55401]
[1585981601734,148.39,6725.69,183.1,-0.02782,5e-05,0.55395]
[1585981606765,148.38,6725.76,183.1,-0.02781,5e-05,0.55383]
[1585981611798,148.38,6725.39,183.1,-0.02782,5e-05,0.55405]
[1585981616836,148.37,6724.3,183.1,-0.02787,5e-05,0.55477]
[1585981626905,148.35,6723.29,183.1,-0.02791,5e-05,0.55528]
[1585981631943,148.34,6722.17,183.1,-0.02795,5e-05,0.55596]
[1585981636974,148.33,6721.63,183.1,-0.02797,5e-05,0.5562]
[1585981642013,148.31,6720.59,183.1,-0.02801,5e-05,0.55681]
[1585981652081,148.28,6720.17,183.1,-0.028,5e-05,0.55659]
[1585981657122,148.27,6720.71,183.1,-0.02797,5e-05,0.55601]
[1585981663156,148.25,6720.53,183.1,-0.02796,5e-05,0.55596]
[1585981674237,148.23,6720.27,183.1,-0.02796,5e-05,0.55583]
[1585981680029,148.21,6719.65,183.1,-0.02798,5e-05,0.55612]
[1585981686029,148.2,6719.64,183.1,-0.02797,5e-05,0.55594]
[1585981696390,148.18,6720.71,183.1,-0.0279,5e-05,0.55489]
[1585981701422,148.17,6721.26,183.1,-0.02787,5e-05,0.55439]
[1585981706457,148.16,6721.55,183.1,-0.02785,5e-05,0.5541]
[1585981717541,148.15,6720.51,183.1,-0.02788,5e-05,0.55458]
[1585981722570,148.14,6719.83,183.1,-0.02791,5e-05,0.55499]
[1585981727608,148.13,6720.46,183.1,-0.02787,5e-05,0.55442]
[1585981732642,148.13,6720.93,183.1,-0.02785,5e-05,0.55401]
[1585981743029,148.12,6720.13,183.1,-0.02788,5e-05,0.55445]
[1585981748758,148.11,6720.29,183.1,-0.02786,5e-05,0.55424]
[1585981753790,148.1,6720.24,183.1,-0.02786,5e-05,0.55421]
[1585981759831,148.1,6721.43,183.1,-0.0278,5e-05,0.55325]
[1585981764867,148.1,6722.04,183.1,-0.02777,5e-05,0.55278]
[1585981769902,148.1,6722.69,183.1,-0.02773,5e-05,0.5523]
[1585981774935,148.1,6723.27,183.1,-0.0277,5e-05,0.55176]
[1585981785007,148.1,6722.49,183.1,-0.02774,5e-05,0.55238]
[1585981791029,148.1,6722.51,183.1,-0.02774,5e-05,0.55238]
[1585981796085,148.1,6722.79,183.1,-0.02773,5e-05,0.55219]
[1585981801116,148.11,6722.93,183.1,-0.02772,5e-05,0.55212]
[1585981812029,148.1,6721.5,183.1,-0.02779,5e-05,0.55316]
[1585981817233,148.1,6722.0,183.1,-0.02777,5e-05,0.55277]
[1585981822266,148.1,6721.95,183.1,-0.02777,5e-05,0.5528]
[1585981827301,148.1,6721.88,183.1,-0.02777,5e-05,0.55285]
[1585981832758,148.1,6720.82,183.1,-0.02782,5e-05,0.55348]
[1585981833612,148.1,6720.9,183.1,-0.02781,5e-05,0.55341]
[1585981840402,148.1,6721.21,183.1,-0.0278,5e-05,0.55314]
[1585981845426,148.1,6721.27,183.1,-0.02779,5e-05,0.55308]
[1585981850462,148.09,6720.81,183.1,-0.02781,5e-05,0.5534]
[1585981860536,148.08,6717.11,183.1,-0.02799,5e-05,0.556]
[1585981865564,148.07,6717.12,183.1,-0.02798,5e-05,0.55584]
[1585981870602,148.06,6713.48,183.1,-0.02815,5e-05,0.55839]
[1585981875640,148.03,6710.1,183.1,-0.0283,5e-05,0.56061]
[1585981886717,147.98,6711.98,183.1,-0.02817,5e-05,0.55852]
[1585981891753,147.95,6710.23,183.1,-0.02823,5e-05,0.55943]
[1585981896786,147.93,6707.35,183.1,-0.02836,5e-05,0.56128]
[1585981901822,147.9,6706.95,183.1,-0.02836,5e-05,0.5612]
[1585981911891,147.84,6706.68,183.1,-0.02833,5e-05,0.56067]
[1585981916924,147.81,6706.51,183.1,-0.02832,5e-05,0.56047]
[1585981921964,147.78,6706.85,183.1,-0.02828,5e-05,0.55984]
[1585981932029,147.74,6707.71,183.1,-0.0282,5e-05,0.55862]
[1585981937068,147.72,6707.25,183.1,-0.02821,5e-05,0.55872]
[1585981942107,147.7,6707.46,183.1,-0.02818,5e-05,0.55833]
[1585981947143,147.68,6708.57,183.1,-0.02811,5e-05,0.55728]
[1585981957212,147.66,6710.45,183.1,-0.02799,5e-05,0.55547]
[1585981962243,147.65,6710.41,183.1,-0.02799,5e-05,0.5554]
[1585981967283,147.64,6710.59,183.1,-0.02798,5e-05,0.55518]
[1585981972317,147.64,6710.68,183.1,-0.02797,5e-05,0.55503]
[1585981983029,147.62,6710.49,183.1,-0.02797,5e-05,0.55501]
[1585981988426,147.62,6710.55,183.1,-0.02796,5e-05,0.55489]
[1585981993463,147.61,6710.43,183.1,-0.02796,5e-05,0.55491]
[1585981998498,147.61,6710.08,183.1,-0.02797,5e-05,0.5551]
[1585982009576,147.59,6709.7,183.1,-0.02798,5e-05,0.55519]
[1585982014610,147.58,6710.47,183.1,-0.02793,5e-05,0.55441]
[1585982024680,147.58,6711.01,183.1,-0.0279,5e-05,0.55393]
[1585982029717,147.58,6710.67,183.1,-0.02792,5e-05,0.55415]
[1585982034751,147.57,6710.77,183.1,-0.02791,5e-05,0.55405]
[1585982040028,147.57,6710.78,183.1,-0.02791,5e-05,0.55401]
[1585982050859,147.57,6711.51,183.1,-0.02787,5e-05,0.55342]
[1585982055900,147.57,6712.2,183.1,-0.02783,5e-05,0.55291]
[1585982060928,147.57,6712.48,183.1,-0.02782,5e-05,0.55274]
[1585982071003,147.57,6712.12,183.1,-0.02784,5e-05,0.55291]
[1585982076029,147.58,6712.08,183.1,-0.02784,5e-05,0.55296]
[1585982082029,147.58,6712.11,183.1,-0.02784,5e-05,0.55295]
[1585982088028,147.58,6712.04,183.1,-0.02784,5e-05,0.55302]
[1585982100029,147.58,6712.24,183.1,-0.02783,5e-05,0.55291]
[1585982105238,147.58,6712.31,183.1,-0.02783,5e-05,0.55289]
[1585982111281,147.59,6712.3,183.1,-0.02783,5e-05,0.55291]
[1585982124029,147.59,6711.82,183.1,-0.02786,5e-05,0.55329]
[1585982130028,147.59,6712.0,183.1,-0.02785,5e-05,0.55316]
[1585982136029,147.59,6712.01,183.1,-0.02784,5e-05,0.55303]
[1585982146531,147.59,6712.51,183.1,-0.02782,5e-05,0.5527]
[1585982151563,147.6,6714.97,183.1,-0.0277,5e-05,0.55091]
[1585982156604,147.6,6715.32,183.1,-0.02769,5e-05,0.55076]
[1585982161632,147.61,6714.62,183.1,-0.02773,5e-05,0.55139]
[1585982171702,147.62,6714.6,183.1,-0.02774,5e-05,0.55155]
[1585982176738,147.63,6715.07,183.1,-0.02772,5e-05,0.55129]
[1585982181777,147.64,6715.24,183.1,-0.02772,5e-05,0.55125]
[1585982187029,147.65,6715.25,183.1,-0.02773,5e-05,0.55133]
[1585982197888,147.66,6714.84,183.1,-0.02775,5e-05,0.55168]
[1585982202922,147.66,6713.69,183.1,-0.02781,5e-05,0.55259]
[1585982207956,147.67,6713.46,183.1,-0.02782,5e-05,0.55277]
[1585982214003,147.67,6713.53,183.1,-0.02782,5e-05,0.55275]
[1585982224069,147.67,6714.54,183.1,-0.02777,5e-05,0.55204]
[1585982229103,147.68,6715.51,183.1,-0.02773,5e-05,0.55138]
[1585982234137,147.68,6715.6,183.1,-0.02773,5e-05,0.55139]
[1585982239174,147.69,6715.52,183.1,-0.02774,5e-05,0.55153]
[1585982249244,147.7,6714.36,183.1,-0.0278,5e-05,0.55249]
[1585982254279,147.7,6714.37,183.1,-0.0278,5e-05,0.55238]
[1585982259317,147.7,6714.35,183.1,-0.0278,5e-05,0.55243]
[1585982265029,147.71,6714.39,183.1,-0.0278,5e-05,0.55244]
[1585982270390,147.71,6715.14,183.1,-0.02777,5e-05,0.55192]
[1585982275426,147.71,6715.72,183.1,-0.02774,5e-05,0.55155]
[1585982280460,147.72,6715.79,183.1,-0.02774,5e-05,0.55156]
[1585982290535,147.73,6715.45,183.1,-0.02777,5e-05,0.55194]
[1585982295568,147.73,6715.07,183.1,-0.02779,5e-05,0.55227]
[1585982301029,147.74,6714.81,183.1,-0.0278,5e-05,0.55249]
[1585982312688,147.74,6714.78,183.1,-0.0278,5e-05,0.55244]
[1585982319028,147.74,6714.63,183.1,-0.02781,5e-05,0.55258]
[1585982325029,147.75,6714.6,183.1,-0.02781,5e-05,0.55263]
[1585982335851,147.75,6715.09,183.1,-0.02779,5e-05,0.55232]
[1585982340883,147.75,6715.09,183.1,-0.02779,5e-05,0.55235]
[1585982345922,147.75,6715.12,183.1,-0.02779,5e-05,0.55235]
[1585982351962,147.76,6714.73,183.1,-0.02782,5e-05,0.55267]
[1585982364029,147.76,6711.99,183.1,-0.02795,5e-05,0.5547]
[1585982369083,147.75,6710.82,183.1,-0.02801,5e-05,0.5555]
[1585982374118,147.74,6710.67,183.1,-0.028,5e-05,0.55537]
[1585982379153,147.73,6711.15,183.1,-0.02797,5e-05,0.55491]
[1585982389231,147.72,6709.94,183.1,-0.02802,5e-05,0.55567]
[1585982394261,147.71,6709.27,183.1,-0.02805,5e-05,0.55605]
[1585982399294,147.7,6709.09,183.1,-0.02805,5e-05,0.55604]
[1585982409368,147.68,6708.82,183.1,-0.02805,5e-05,0.55598]
[1585982414399,147.67,6709.51,183.1,-0.02801,5e-05,0.55535]
[1585982419439,147.66,6710.45,183.1,-0.02795,5e-05,0.55457]
[1585982424468,147.66,6710.8,183.1,-0.02793,5e-05,0.55425]
[1585982434542,147.65,6711.05,183.1,-0.02791,5e-05,0.55383]
[1585982439577,147.65,6711.24,183.1,-0.0279,5e-05,0.55366]
[1585982449644,147.65,6711.82,183.1,-0.02787,5e-05,0.55321]
[1585982454680,147.65,6711.89,183.1,-0.02786,5e-05,0.55315]
[1585982459719,147.65,6711.66,183.1,-0.02787,5e-05,0.55332]
[1585982464750,147.64,6711.12,183.1,-0.0279,5e-05,0.5537]
[1585982474822,147.63,6709.34,183.1,-0.02798,5e-05,0.55491]
[1585982479853,147.63,6709.26,183.1,-0.02798,5e-05,0.55489]
[1585982487029,147.62,6709.25,183.1,-0.02798,5e-05,0.5548]
[1585982497981,147.61,6709.55,183.1,-0.02795,5e-05,0.55429]
[1585982503015,147.6,6709.66,183.1,-0.02794,5e-05,0.55417]
[1585982508028,147.6,6709.75,183.1,-0.02793,5e-05,0.55406]
[1585982514029,147.6,6711.29,183.1,-0.02785,5e-05,0.55288]
[1585982525181,147.6,6711.33,183.1,-0.02785,5e-05,0.55288]
[1585982532028,147.61,6713.59,183.1,-0.02774,5e-05,0.55127]
[1585982537251,147.61,6715.67,183.1,-0.02764,5e-05,0.54981]
[1585982547323,147.64,6716.05,183.1,-0.02764,5e-05,0.54984]
[1585982552361,147.65,6716.07,183.1,-0.02765,5e-05,0.54983]
[1585982559029,147.67,6716.05,183.1,-0.02766,5e-05,0.55005]
[1585982569480,147.69,6715.14,183.1,-0.02772,5e-05,0.55094]
[1585982574513,147.69,6716.49,183.1,-0.02765,5e-05,0.55003]
[1585982579549,147.7,6718.49,183.1,-0.02756,5e-05,0.54869]
[1585982589618,147.74,6719.24,183.1,-0.02755,5e-05,0.54851]
[1585982595029,147.75,6718.88,183.1,-0.02758,5e-05,0.54902]
[1585982600696,147.77,6719.24,183.1,-0.02758,5e-05,0.54896]
[1585982605730,147.79,6719.78,183.1,-0.02756,5e-05,0.54875]
[1585982617815,147.83,6722.21,183.1,-0.02746,5e-05,0.54731]
[1585982622849,147.85,6721.73,183.1,-0.0275,5e-05,0.54791]
[1585982627886,147.86,6721.66,183.1,-0.02752,5e-05,0.54817]
[1585982632921,147.88,6721.8,183.1,-0.02752,5e-05,0.54827]
[1585982643029,147.91,6722.09,183.1,-0.02753,5e-05,0.54844]
[1585982649029,147.93,6722.14,183.1,-0.02754,5e-05,0.54863]
[1585982654071,147.94,6722.26,183.1,-0.02755,5e-05,0.54872]
[1585982664139,147.97,6722.33,183.1,-0.02757,5e-05,0.549]
[1585982669175,147.98,6721.82,183.1,-0.0276,5e-05,0.54953]
[1585982674209,148.0,6721.87,183.1,-0.0276,5e-05,0.54949]
[1585982679246,148.01,6721.93,183.1,-0.0276,5e-05,0.54958]
[1585982689313,148.03,6722.06,183.1,-0.02761,5e-05,0.54974]
[1585982694347,148.04,6722.22,183.1,-0.02761,5e-05,0.54974]
[1585982699385,148.05,6722.55,183.1,-0.0276,5e-05,0.54963]
[1585982704420,148.06,6722.85,183.1,-0.0276,5e-05,0.54953]
[1585982714488,148.08,6722.88,183.1,-0.02761,5e-05,0.54976]
[1585982719526,148.09,6722.53,183.1,-0.02764,5e-05,0.55014]
[1585982724560,148.1,6722.52,183.1,-0.02764,5e-05,0.55025]
[1585982729595,148.1,6722.64,183.1,-0.02764,5e-05,0.55025]
[1585982739665,148.12,6722.93,183.1,-0.02763,5e-05,0.55009]
[1585982743842,148.13,6722.93,183.1,-0.02764,5e-05,0.55018]
[1585982744745,148.13,6722.93,183.1,-0.02764,5e-05,0.55018]
[1585982750739,148.14,6722.75,183.1,-0.02766,5e-05,0.55045]
[1585982761820,148.15,6722.71,183.1,-0.02767,5e-05,0.55065]
[1585982767862,148.16,6722.72,183.1,-0.02767,5e-05,0.55075]
[1585982772897,148.17,6722.68,183.1,-0.02768,5e-05,0.55085]
[1585982782968,148.18,6722.94,183.1,-0.02767,5e-05,0.55078]
[1585982789010,148.18,6722.46,183.1,-0.0277,5e-05,0.55121]
[1585982794049,148.19,6722.17,183.1,-0.02771,5e-05,0.55134]
[1585982799078,148.19,6722.03,183.1,-0.02772,5e-05,0.55148]
[1585982809148,148.2,6723.8,183.1,-0.02764,5e-05,0.55025]
[1585982815190,148.2,6723.86,183.1,-0.02764,5e-05,0.55031]
[1585982820225,148.21,6723.84,183.1,-0.02765,5e-05,0.55041]
[1585982825226,148.22,6723.62,183.1,-0.02766,5e-05,0.55063]
[1585982830299,148.23,6726.85,183.1,-0.02751,5e-05,0.54837]
[1585982835329,148.24,6727.31,183.1,-0.0275,5e-05,0.54821]
[1585982840365,148.25,6727.23,183.1,-0.02751,5e-05,0.54844]
[1585982847029,148.27,6727.54,183.1,-0.02751,5e-05,0.54845]
[1585982857488,148.3,6727.83,183.1,-0.02751,5e-05,0.54842]
[1585982865029,148.32,6727.62,183.1,-0.02754,5e-05,0.54882]
[1585982870579,148.33,6727.75,183.1,-0.02754,5e-05,0.54887]
[1585982880649,148.36,6729.69,183.1,-0.02746,5e-05,0.54777]
[1585982885685,148.37,6728.1,183.1,-0.02755,5e-05,0.54911]
[1585982890720,148.38,6726.3,183.1,-0.02765,5e-05,0.55055]
[1585982900798,148.39,6726.25,183.1,-0.02765,5e-05,0.55067]
[1585982905827,148.4,6727.61,183.1,-0.02759,5e-05,0.54976]
[1585982910858,148.41,6728.83,183.1,-0.02754,5e-05,0.54897]
[1585982915895,148.42,6729.05,183.1,-0.02753,5e-05,0.54881]
[1585982925973,148.44,6728.48,183.1,-0.02757,5e-05,0.54948]
[1585982931004,148.45,6728.05,183.1,-0.0276,5e-05,0.5499]
[1585982937029,148.45,6727.97,183.1,-0.02761,5e-05,0.55007]
[1585982948123,148.47,6728.5,183.1,-0.0276,5e-05,0.54987]
[1585982954163,148.48,6729.73,183.1,-0.02754,5e-05,0.5491]
[1585982959199,148.49,6729.86,183.1,-0.02755,5e-05,0.54912]
[1585982964234,148.5,6729.98,183.1,-0.02755,5e-05,0.54916]
[1585982970029,148.51,6730.07,183.1,-0.02755,5e-05,0.5492]
[1585982976029,148.52,6730.16,183.1,-0.02755,5e-05,0.54914]
[1585982981352,148.53,6730.98,183.1,-0.02752,5e-05,0.54868]
[1585982986383,148.54,6731.02,183.1,-0.02752,5e-05,0.54878]
[1585982997029,148.56,6730.96,183.1,-0.02754,5e-05,0.54907]
[1585983002498,148.57,6730.15,183.1,-0.02759,5e-05,0.54979]
[1585983007538,148.58,6729.71,183.1,-0.02761,5e-05,0.55018]
[1585983017604,148.59,6731.39,183.1,-0.02754,5e-05,0.54911]
[1585983022640,148.6,6732.83,183.1,-0.02748,5e-05,0.54819]
[1585983027677,148.62,6731.98,183.1,-0.02753,5e-05,0.54896]
[1585983032711,148.63,6732.15,183.1,-0.02752,5e-05,0.54882]
[1585983037742,148.64,6731.83,183.1,-0.02754,5e-05,0.54918]
[1585983042780,148.64,6731.66,183.1,-0.02756,5e-05,0.5494]
[1585983054029,148.66,6731.88,183.1,-0.02756,5e-05,0.54944]
[1585983059898,148.67,6731.98,183.1,-0.02756,5e-05,0.54948]
[1585983066029,148.68,6731.96,183.1,-0.02757,5e-05,0.5496]
[1585983078028,148.69,6731.96,183.1,-0.02758,5e-05,0.54979]
[1585983083060,148.7,6731.95,183.1,-0.02758,5e-05,0.54987]
[1585983089634,148.71,6732.47,183.1,-0.02756,5e-05,0.54955]
[1585983096029,148.72,6732.4,183.1,-0.02757,5e-05,0.54962]
[1585983101187,148.72,6732.35,183.1,-0.02758,5e-05,0.54973]
[1585983107315,148.73,6732.29,183.1,-0.02758,5e-05,0.54984]
[1585983114028,148.74,6732.32,183.1,-0.02759,5e-05,0.54994]
[1585983126029,148.75,6732.32,183.1,-0.0276,5e-05,0.55008]
[1585983131396,148.75,6730.68,183.1,-0.02768,5e-05,0.55132]
[1585983136433,148.75,6730.5,183.1,-0.02769,5e-05,0.55146]
[1585983148518,148.75,6730.15,183.1,-0.0277,5e-05,0.55169]
[1585983154557,148.75,6729.79,183.1,-0.02771,5e-05,0.5518]
[1585983161608,148.75,6729.77,183.1,-0.02771,5e-05,0.55178]
[1585983171678,148.74,6729.87,183.1,-0.02771,5e-05,0.55168]
[1585983177029,148.74,6729.84,183.1,-0.02771,5e-05,0.55169]
[1585983182755,148.74,6729.84,183.1,-0.02771,5e-05,0.55167]
[1585983194838,148.74,6729.35,183.1,-0.02773,5e-05,0.55199]
[1585983201029,148.74,6729.28,183.1,-0.02773,5e-05,0.552]
[1585983207029,148.73,6730.21,183.1,-0.02768,5e-05,0.5513]
[1585983219006,148.74,6730.5,183.1,-0.02766,5e-05,0.55098]
[1585983225029,148.74,6730.49,183.1,-0.02767,5e-05,0.551]
[1585983231029,148.74,6730.48,183.1,-0.02767,5e-05,0.55103]
[1585983236127,148.74,6730.3,183.1,-0.02768,5e-05,0.55118]
[1585983249028,148.74,6729.31,183.1,-0.02772,5e-05,0.55188]
[1585983255029,148.74,6729.18,183.1,-0.02773,5e-05,0.55194]
[1585983266338,148.73,6729.84,183.1,-0.02769,5e-05,0.55139]
[1585983271373,148.73,6730.14,183.1,-0.02767,5e-05,0.55104]
[1585983276404,148.73,6729.93,183.1,-0.02768,5e-05,0.55121]
[1585983288028,148.73,6729.43,183.1,-0.02771,5e-05,0.55159]
[1585983293530,148.73,6728.8,183.1,-0.02774,5e-05,0.55203]
[1585983300028,148.73,6728.85,183.1,-0.02773,5e-05,0.55196]
[1585983306029,148.73,6730.02,183.1,-0.02767,5e-05,0.55106]
[1585983316687,148.73,6730.44,183.1,-0.02766,5e-05,0.5508]
[1585983321722,148.73,6732.58,183.1,-0.02755,5e-05,0.54928]
[1585983336828,148.77,6735.06,183.1,-0.02745,5e-05,0.54771]
[1585983341862,148.78,6735.27,183.1,-0.02745,5e-05,0.54771]
[1585983346897,148.79,6736.65,183.1,-0.02739,5e-05,0.54687]
[1585983351933,148.81,6736.75,183.1,-0.0274,5e-05,0.547]
[1585983362003,148.84,6736.43,183.1,-0.02743,5e-05,0.54758]
[1585983367040,148.85,6735.92,183.1,-0.02747,5e-05,0.5481]
[1585983374088,148.86,6736.03,183.1,-0.02747,5e-05,0.54821]
[1585983384154,148.89,6736.87,183.1,-0.02745,5e-05,0.54788]
[1585983390028,148.9,6737.23,183.1,-0.02744,5e-05,0.54779]
[1585983396029,148.92,6737.29,183.1,-0.02744,5e-05,0.54779]
[1585983406312,148.94,6737.41,183.1,-0.02746,5e-05,0.54798]
[1585983411346,148.95,6737.13,183.1,-0.02748,5e-05,0.54832]
[1585983416386,148.96,6736.33,183.1,-0.02752,5e-05,0.54902]
[1585983422425,148.97,6736.04,183.1,-0.02754,5e-05,0.54932]
[1585983427455,148.97,6735.05,183.1,-0.0276,5e-05,0.55011]
[1585983437530,148.98,6734.72,183.1,-0.02762,5e-05,0.55042]
[1585983442561,148.98,6735.57,183.1,-0.02758,5e-05,0.54984]
[1585983447600,148.99,6736.61,183.1,-0.02753,5e-05,0.54915]
[1585983458677,149.0,6736.81,183.1,-0.02752,5e-05,0.54905]
[1585983463713,149.01,6737.04,183.1,-0.02752,5e-05,0.54897]
[1585983469754,149.02,6736.95,183.1,-0.02753,5e-05,0.54914]
[1585983474787,149.02,6736.94,183.1,-0.02753,5e-05,0.54922]
[1585983486029,149.04,6737.05,183.1,-0.02754,5e-05,0.5493]
[1585983491902,149.04,6738.51,183.1,-0.02747,5e-05,0.5483]
[1585983496940,149.05,6738.05,183.1,-0.0275,5e-05,0.54875]
[1585983507008,149.07,6741.8,183.1,-0.02733,5e-05,0.54625]
[1585983512048,149.09,6742.05,183.1,-0.02732,5e-05,0.54612]
[1585983518684,149.1,6741.46,183.1,-0.02736,5e-05,0.54671]
[1585983524134,149.12,6741.19,183.1,-0.02739,5e-05,0.54718]
[1585983531029,149.14,6741.29,183.1,-0.0274,5e-05,0.54733]
[1585983536216,149.15,6739.88,183.1,-0.02748,5e-05,0.54847]
[1585983542259,149.16,6739.4,183.1,-0.02751,5e-05,0.54893]
[1585983552325,149.17,6739.34,183.1,-0.02752,5e-05,0.54912]
[1585983557360,149.18,6739.22,183.1,-0.02753,5e-05,0.54927]
[1585983562395,149.18,6738.16,183.1,-0.02758,5e-05,0.5501]
[1585983567429,149.18,6737.81,183.1,-0.0276,5e-05,0.55037]
[1585983577499,149.18,6737.12,183.1,-0.02763,5e-05,0.55073]
[1585983582533,149.18,6737.29,183.1,-0.02762,5e-05,0.5506]
[1585983588028,149.18,6737.33,183.1,-0.02762,5e-05,0.55058]
[1585983594029,149.18,6737.44,183.1,-0.02761,5e-05,0.5505]
[1585983605697,149.18,6737.23,183.1,-0.02762,5e-05,0.55066]
[1585983610733,149.18,6737.29,183.1,-0.02762,5e-05,0.55061]
[1585983615765,149.18,6737.15,183.1,-0.02763,5e-05,0.55071]
[1585983625840,149.18,6736.49,183.1,-0.02766,5e-05,0.55117]
[1585983630872,149.18,6735.99,183.1,-0.02768,5e-05,0.55152]
[1585983636029,149.17,6735.99,183.1,-0.02767,5e-05,0.55135]
[1585983641953,149.17,6735.66,183.1,-0.02769,5e-05,0.55155]
[1585983654029,149.16,6735.64,183.1,-0.02768,5e-05,0.55147]
[1585983655153,149.16,6735.64,183.1,-0.02768,5e-05,0.55147]
[1585983656003,149.16,6735.64,183.1,-0.02768,5e-05,0.55147]
[1585983666029,149.16,6736.01,183.1,-0.02766,5e-05,0.55111]
[1585983676189,149.16,6737.61,183.1,-0.02758,5e-05,0.54994]
[1585983681223,149.16,6739.43,183.1,-0.02749,5e-05,0.54867]
[1585983686259,149.17,6740.16,183.1,-0.02746,5e-05,0.54822]
[1585983699028,149.19,6739.81,183.1,-0.02749,5e-05,0.54861]
[1585983704384,149.2,6739.81,183.1,-0.0275,5e-05,0.54869]
[1585983709421,149.21,6739.9,183.1,-0.0275,5e-05,0.54871]
[1585983716363,149.21,6739.83,183.1,-0.0275,5e-05,0.54884]
[1585983723029,149.22,6739.77,183.1,-0.02751,5e-05,0.549]
[1585983729029,149.23,6739.87,183.1,-0.02751,5e-05,0.54902]
[1585983734597,149.23,6740.09,183.1,-0.02751,5e-05,0.54892]
[1585983747028,149.25,6740.23,183.1,-0.02751,5e-05,0.549]
[1585983753029,149.26,6740.26,183.1,-0.02751,5e-05,0.54892]
[1585983758766,149.26,6740.23,183.1,-0.02751,5e-05,0.54901]
[1585983764804,149.27,6741.94,183.1,-0.02744,5e-05,0.54784]
[1585983774878,149.29,6742.28,183.1,-0.02743,5e-05,0.54783]
[1585983779910,149.3,6742.05,183.1,-0.02745,5e-05,0.54812]
[1585983784947,149.31,6741.59,183.1,-0.02748,5e-05,0.54856]
[1585983798028,149.32,6741.76,183.1,-0.02749,5e-05,0.54864]
[1585983803071,149.33,6741.91,183.1,-0.02748,5e-05,0.54861]
[1585983810029,149.34,6742.26,183.1,-0.02747,5e-05,0.54847]
[1585983815155,149.35,6742.36,183.1,-0.02747,5e-05,0.54835]
[1585983826236,149.36,6742.25,183.1,-0.02748,5e-05,0.54862]
[1585983831271,149.37,6742.07,183.1,-0.0275,5e-05,0.54883]
[1585983836304,149.37,6741.06,183.1,-0.02755,5e-05,0.54962]
[1585983843029,149.37,6740.53,183.1,-0.02758,5e-05,0.55004]
[1585983849029,149.38,6740.5,183.1,-0.02758,5e-05,0.55006]
[1585983855029,149.38,6740.52,183.1,-0.02758,5e-05,0.55006]
[1585983860473,149.38,6740.49,183.1,-0.02758,5e-05,0.5501]
[1585983865508,149.38,6740.42,183.1,-0.02758,5e-05,0.55015]
[1585983873029,149.38,6740.33,183.1,-0.02758,5e-05,0.55008]
[1585983879029,149.38,6740.25,183.1,-0.02759,5e-05,0.55015]
[1585983885028,149.38,6739.85,183.1,-0.02761,5e-05,0.55045]
[1585983895718,149.38,6742.13,183.1,-0.0275,5e-05,0.5488]
[1585983900751,149.39,6742.96,183.1,-0.02746,5e-05,0.54827]
[1585983906029,149.39,6742.86,183.1,-0.02747,5e-05,0.54843]
[1585983911871,149.4,6742.95,183.1,-0.02747,5e-05,0.54845]
[1585983916891,149.41,6743.52,183.1,-0.02745,5e-05,0.54809]
[1585983922949,149.42,6744.83,183.1,-0.02739,5e-05,0.54731]
[1585983928990,149.43,6744.29,183.1,-0.02743,5e-05,0.54785]
[1585983934025,149.44,6743.98,183.1,-0.02744,5e-05,0.54803]
[1585983950138,149.47,6744.48,183.1,-0.02744,5e-05,0.54799]
[1585983956178,149.48,6744.55,183.1,-0.02744,5e-05,0.54805]
[1585983963029,149.48,6744.38,183.1,-0.02746,5e-05,0.54827]
[1585983973302,149.49,6742.39,183.1,-0.02756,5e-05,0.54986]
[1585983978345,149.49,6741.6,183.1,-0.0276,5e-05,0.55043]
[1585983983372,149.49,6741.39,183.1,-0.02761,5e-05,0.55056]
[1585983994447,149.49,6741.67,183.1,-0.02759,5e-05,0.55019]
[1585983999480,149.49,6741.27,183.1,-0.02761,5e-05,0.55048]
[1585984004515,149.49,6741.12,183.1,-0.02761,5e-05,0.55057]
[1585984009554,149.48,6741.12,183.1,-0.02761,5e-05,0.55054]
[1585984014583,149.48,6741.09,183.1,-0.02761,5e-05,0.55054]
[1585984024658,149.48,6741.07,183.1,-0.02761,5e-05,0.55051]
[1585984029690,149.48,6739.65,183.1,-0.02768,5e-05,0.55153]
[1585984035029,149.47,6739.36,183.1,-0.02769,5e-05,0.55168]
[1585984045806,149.46,6739.23,183.1,-0.02768,5e-05,0.55162]
[1585984050842,149.45,6739.18,183.1,-0.02768,5e-05,0.55159]
[1585984056029,149.45,6739.17,183.1,-0.02767,5e-05,0.5514]
[1585984062029,149.44,6739.15,183.1,-0.02767,5e-05,0.55134]
[1585984074029,149.43,6738.6,183.1,-0.02769,5e-05,0.55159]
[1585984080029,149.42,6738.63,183.1,-0.02768,5e-05,0.55148]
[1585984085080,149.42,6738.6,183.1,-0.02768,5e-05,0.55145]
[1585984097169,149.41,6738.59,183.1,-0.02767,5e-05,0.55132]
[1585984102204,149.4,6738.24,183.1,-0.02769,5e-05,0.55152]
[1585984107239,149.4,6738.1,183.1,-0.02769,5e-05,0.55156]
[1585984113029,149.39,6738.51,183.1,-0.02766,5e-05,0.55105]
[1585984125028,149.38,6738.6,183.1,-0.02765,5e-05,0.5509]
[1585984131029,149.38,6738.56,183.1,-0.02765,5e-05,0.55089]
[1585984136443,149.38,6738.64,183.1,-0.02764,5e-05,0.55079]
[1585984147518,149.37,6738.71,183.1,-0.02763,5e-05,0.55068]
[1585984152556,149.37,6738.66,183.1,-0.02764,5e-05,0.5507]
[1585984157594,149.37,6738.65,183.1,-0.02763,5e-05,0.55068]
[1585984162626,149.37,6739.63,183.1,-0.02759,5e-05,0.54996]
[1585984173701,149.37,6739.89,183.1,-0.02757,5e-05,0.54966]
[1585984178736,149.37,6739.74,183.1,-0.02758,5e-05,0.5498]
[1585984184784,149.38,6739.78,183.1,-0.02758,5e-05,0.54979]
[1585984194849,149.38,6740.15,183.1,-0.02756,5e-05,0.54956]
[1585984199888,149.38,6740.05,183.1,-0.02757,5e-05,0.54966]
[1585984204924,149.38,6740.06,183.1,-0.02757,5e-05,0.54967]
[1585984211967,149.39,6740.13,183.1,-0.02757,5e-05,0.54965]
[1585984222039,149.39,6742.03,183.1,-0.02748,5e-05,0.54832]
[1585984227077,149.4,6744.02,183.1,-0.02739,5e-05,0.54697]
[1585984232112,149.41,6744.01,183.1,-0.02739,5e-05,0.54698]
[1585984237148,149.42,6743.71,183.1,-0.02741,5e-05,0.54734]
[1585984247217,149.44,6743.45,183.1,-0.02744,5e-05,0.54774]
[1585984252248,149.45,6743.66,183.1,-0.02743,5e-05,0.5477]
[1585984258291,149.46,6743.88,183.1,-0.02743,5e-05,0.54766]
[1585984263327,149.47,6743.68,183.1,-0.02745,5e-05,0.54791]
[1585984273393,149.48,6741.81,183.1,-0.02755,5e-05,0.54939]
[1585984278437,149.48,6741.73,183.1,-0.02755,5e-05,0.54947]
[1585984283464,149.48,6739.91,183.1,-0.02764,5e-05,0.5508]
[1585984288485,149.48,6739.61,183.1,-0.02765,5e-05,0.551]
[1585984293540,149.47,6740.14,183.1,-0.02762,5e-05,0.55042]
[1585984299029,149.47,6740.27,183.1,-0.02761,5e-05,0.55031]
[1585984304616,149.47,6740.18,183.1,-0.02761,5e-05,0.55035]
[1585984315697,149.46,6739.68,183.1,-0.02763,5e-05,0.55067]
[1585984323029,149.46,6739.48,183.1,-0.02764,5e-05,0.55076]
[1585984329029,149.46,6739.88,183.1,-0.02762,5e-05,0.55043]
[1585984335030,149.46,6739.82,183.1,-0.02762,5e-05,0.55045]
[1585984346910,149.45,6739.79,183.1,-0.02762,5e-05,0.55042]
[1585984351944,149.45,6739.82,183.1,-0.02761,5e-05,0.55025]
[1585984356983,149.45,6740.45,183.1,-0.02758,5e-05,0.54978]
[1585984367051,149.45,6740.3,183.1,-0.02759,5e-05,0.54991]
[1585984372083,149.45,6740.46,183.1,-0.02758,5e-05,0.54979]
[1585984379139,149.45,6740.45,183.1,-0.02758,5e-05,0.54981]
[1585984384169,149.45,6740.32,183.1,-0.02759,5e-05,0.54992]
[1585984398028,149.45,6739.3,183.1,-0.02763,5e-05,0.55062]
[1585984403304,149.45,6739.67,183.1,-0.02762,5e-05,0.55032]
[1585984408338,149.45,6739.7,183.1,-0.02761,5e-05,0.55028]
[1585984413373,149.44,6739.7,183.1,-0.02761,5e-05,0.55014]
[1585984418408,149.44,6739.65,183.1,-0.02761,5e-05,0.55016]
[1585984424448,149.44,6739.57,183.1,-0.02761,5e-05,0.55021]
[1585984431028,149.44,6739.46,183.1,-0.02762,5e-05,0.55027]
[1585984437029,149.44,6739.51,183.1,-0.02761,5e-05,0.55022]
[1585984442576,149.44,6739.4,183.1,-0.02762,5e-05,0.55029]
[1585984448619,149.44,6739.67,183.1,-0.0276,5e-05,0.55008]
[1585984453652,149.44,6739.53,183.1,-0.02761,5e-05,0.55017]
[1585984458692,149.44,6739.47,183.1,-0.02761,5e-05,0.5502]
[1585984470029,149.43,6739.23,183.1,-0.02762,5e-05,0.55035]
[1585984475810,149.43,6738.87,183.1,-0.02763,5e-05,0.55046]
[1585984482029,149.43,6738.68,183.1,-0.02764,5e-05,0.55057]
[1585984494029,149.43,6738.7,183.1,-0.02763,5e-05,0.55049]
[1585984499977,149.42,6737.67,183.1,-0.02768,5e-05,0.55122]
[1585984505011,149.42,6737.68,183.1,-0.02768,5e-05,0.55116]
[1585984505662,149.42,6737.68,183.1,-0.02768,5e-05,0.55116]
[1585984506701,149.42,6738.76,183.1,-0.02763,5e-05,0.55036]
[1585984517092,149.41,6738.47,183.1,-0.02764,5e-05,0.55052]
[1585984522130,149.41,6738.36,183.1,-0.02764,5e-05,0.55058]
[1585984527164,149.41,6737.83,183.1,-0.02767,5e-05,0.55093]
[1585984533029,149.4,6737.7,183.1,-0.02766,5e-05,0.55084]
[1585984543278,149.4,6736.86,183.1,-0.0277,5e-05,0.55136]
[1585984550326,149.39,6737.05,183.1,-0.02768,5e-05,0.55114]
[1585984557029,149.38,6736.97,183.1,-0.02768,5e-05,0.55113]
[1585984563030,149.38,6736.94,183.1,-0.02768,5e-05,0.5511]
[1585984568455,149.38,6736.66,183.1,-0.02769,5e-05,0.55125]
[1585984575029,149.37,6736.52,183.1,-0.02769,5e-05,0.55127]
[1585984586580,149.36,6739.49,183.1,-0.02754,5e-05,0.54902]
[1585984591617,149.37,6739.88,183.1,-0.02752,5e-05,0.54865]
[1585984596651,149.37,6740.29,183.1,-0.0275,5e-05,0.54841]
[1585984601686,149.38,6740.9,183.1,-0.02748,5e-05,0.54804]
[1585984612764,149.39,6741.18,183.1,-0.02748,5e-05,0.54802]
[1585984617798,149.4,6741.4,183.1,-0.02747,5e-05,0.54795]
[1585984622836,149.41,6741.19,183.1,-0.02749,5e-05,0.54819]
[1585984627867,149.42,6742.54,183.1,-0.02743,5e-05,0.54733]
[1585984637939,149.44,6742.07,183.1,-0.02746,5e-05,0.54788]
[1585984642976,149.44,6742.05,183.1,-0.02747,5e-05,0.54799]
[1585984648007,149.45,6741.98,183.1,-0.02748,5e-05,0.54812]
[1585984658078,149.46,6741.81,183.1,-0.02749,5e-05,0.54826]
[1585984663113,149.47,6741.86,183.1,-0.02749,5e-05,0.5483]
[1585984668151,149.47,6741.21,183.1,-0.02753,5e-05,0.54883]
[1585984673183,149.48,6740.78,183.1,-0.02755,5e-05,0.54919]
[1585984683257,149.48,6740.67,183.1,-0.02756,5e-05,0.54932]
[1585984688288,149.48,6740.68,183.1,-0.02756,5e-05,0.54934]
[1585984693322,149.48,6740.8,183.1,-0.02756,5e-05,0.54927]
[1585984703395,149.49,6742.21,183.1,-0.02749,5e-05,0.5483]
[1585984708426,149.5,6743.71,183.1,-0.02742,5e-05,0.54729]
[1585984713464,149.51,6744.46,183.1,-0.02739,5e-05,0.54673]
[1585984718505,149.52,6744.21,183.1,-0.02741,5e-05,0.54704]
[1585984725029,149.53,6743.71,183.1,-0.02744,5e-05,0.54755]
[1585984730583,149.54,6743.67,183.1,-0.02745,5e-05,0.54767]
[1585984737029,149.55,6743.75,183.1,-0.02745,5e-05,0.54775]
[1585984742671,149.55,6743.71,183.1,-0.02746,5e-05,0.54786]
[1585984752738,149.57,6742.66,183.1,-0.02752,5e-05,0.54877]
[1585984758028,149.57,6742.26,183.1,-0.02754,5e-05,0.5491]
[1585984764029,149.57,6742.29,183.1,-0.02754,5e-05,0.54911]
[1585984770029,149.58,6742.78,183.1,-0.02752,5e-05,0.54879]
[1585984776029,149.58,6743.09,183.1,-0.0275,5e-05,0.54848]
[1585984781944,149.58,6742.61,183.1,-0.02753,5e-05,0.54888]
[1585984788028,149.59,6742.24,183.1,-0.02755,5e-05,0.54919]
[1585984794029,149.59,6742.23,183.1,-0.02755,5e-05,0.54922]
[1585984805107,149.59,6743.24,183.1,-0.0275,5e-05,0.54853]
[1585984810140,149.6,6746.49,183.1,-0.02735,5e-05,0.54628]
[1585984815173,149.62,6745.98,183.1,-0.02739,5e-05,0.5468]
[1585984825244,149.63,6745.66,183.1,-0.02741,5e-05,0.54725]
[1585984832294,149.65,6746.02,183.1,-0.0274,5e-05,0.547]
[1585984836599,149.65,6746.09,183.1,-0.0274,5e-05,0.54702]
[1585984842367,149.66,6745.13,183.1,-0.02746,5e-05,0.54785]
[1585984852435,149.67,6743.13,183.1,-0.02756,5e-05,0.54943]
[1585984860029,149.67,6743.06,183.1,-0.02756,5e-05,0.54949]
[1585984865525,149.67,6742.75,183.1,-0.02758,5e-05,0.54972]
[1585984875596,149.67,6742.26,183.1,-0.0276,5e-05,0.55005]
[1585984881029,149.67,6742.02,183.1,-0.02761,5e-05,0.5502]
[1585984887029,149.67,6741.88,183.1,-0.02762,5e-05,0.55027]
[1585984899029,149.66,6741.76,183.1,-0.02761,5e-05,0.55014]
[1585984904803,149.66,6741.65,183.1,-0.02761,5e-05,0.55019]
[1585984909837,149.65,6741.4,183.1,-0.02763,5e-05,0.55034]
[1585984914874,149.65,6741.32,183.1,-0.02763,5e-05,0.55036]
[1585984925949,149.64,6740.11,183.1,-0.02768,5e-05,0.55114]
[1585984930984,149.64,6740.89,183.1,-0.02764,5e-05,0.55052]
[1585984936020,149.63,6740.8,183.1,-0.02764,5e-05,0.55054]
[1585984946089,149.63,6740.18,183.1,-0.02766,5e-05,0.55089]
[1585984951122,149.62,6740.22,183.1,-0.02765,5e-05,0.55067]
[1585984959031,149.61,6739.78,183.1,-0.02767,5e-05,0.5509]
[1585984965029,149.61,6739.74,183.1,-0.02767,5e-05,0.55085]
[1585984971029,149.6,6739.75,183.1,-0.02766,5e-05,0.55078]
[1585984977029,149.6,6739.78,183.1,-0.02766,5e-05,0.5507]
[1585984982340,149.59,6739.28,183.1,-0.02768,5e-05,0.551]
[1585984987373,149.59,6738.6,183.1,-0.02771,5e-05,0.55143]
[1585984995029,149.58,6738.56,183.1,-0.0277,5e-05,0.55135]
[1585985001029,149.57,6738.29,183.1,-0.02771,5e-05,0.55146]
[1585985007029,149.56,6738.04,183.1,-0.02772,5e-05,0.55154]
[1585985019029,149.54,6737.34,183.1,-0.02773,5e-05,0.5517]
[1585985025029,149.53,6737.3,183.1,-0.02773,5e-05,0.55162]
[1585985030678,149.53,6737.84,183.1,-0.02769,5e-05,0.55114]
[1585985035714,149.52,6737.6,183.1,-0.0277,5e-05,0.55124]
[1585985046029,149.51,6736.72,183.1,-0.02774,5e-05,0.55173]
[1585985052029,149.5,6736.61,183.1,-0.02773,5e-05,0.5517]
[1585985058028,149.49,6736.62,183.1,-0.02773,5e-05,0.55159]
[1585985070029,149.47,6736.61,183.1,-0.02772,5e-05,0.55141]
[1585985076029,149.47,6736.25,183.1,-0.02772,5e-05,0.55145]
[1585985081029,149.46,6736.24,183.1,-0.02772,5e-05,0.55137]
[1585985086068,149.46,6736.45,183.1,-0.0277,5e-05,0.55116]
[1585985096135,149.45,6736.31,183.1,-0.0277,5e-05,0.55114]
[1585985103029,149.44,6736.32,183.1,-0.0277,5e-05,0.55104]
[1585985108219,149.43,6736.38,183.1,-0.02769,5e-05,0.55094]
[1585985121029,149.42,6735.99,183.1,-0.0277,5e-05,0.55108]
[1585985126346,149.42,6735.19,183.1,-0.02774,5e-05,0.5516]
[1585985131380,149.41,6734.03,183.1,-0.02778,5e-05,0.55222]
[1585985145028,149.39,6733.96,183.1,-0.02777,5e-05,0.55202]
[1585985151028,149.38,6733.19,183.1,-0.0278,5e-05,0.55245]
[1585985156556,149.36,6730.31,183.1,-0.02793,5e-05,0.55438]
[1585985166624,149.33,6729.25,183.1,-0.02796,5e-05,0.55474]
[1585985171665,149.31,6728.78,183.1,-0.02797,5e-05,0.55487]
[1585985178028,149.29,6728.82,183.1,-0.02795,5e-05,0.55457]
[1585985183745,149.27,6728.89,183.1,-0.02793,5e-05,0.55428]
[1585985196029,149.23,6729.87,183.1,-0.02785,5e-05,0.55301]
[1585985201870,149.22,6730.7,183.1,-0.0278,5e-05,0.55224]
[1585985206905,149.21,6731.18,183.1,-0.02777,5e-05,0.5518]
[1585985216977,149.2,6730.67,183.1,-0.02779,5e-05,0.55203]
[1585985223029,149.19,6730.36,183.1,-0.0278,5e-05,0.55215]
[1585985228051,149.18,6730.28,183.1,-0.0278,5e-05,0.55211]
[1585985233088,149.18,6730.32,183.1,-0.02779,5e-05,0.552]
[1585985246177,149.16,6730.14,183.1,-0.02779,5e-05,0.55192]
[1585985251213,149.15,6730.87,183.1,-0.02774,5e-05,0.55118]
[1585985258643,149.15,6730.85,183.1,-0.02774,5e-05,0.55115]
[1585985265029,149.14,6730.8,183.1,-0.02773,5e-05,0.5511]
[1585985271029,149.14,6730.8,183.1,-0.02773,5e-05,0.55104]
[1585985276388,149.14,6730.84,183.1,-0.02773,5e-05,0.55097]
[1585985286460,149.13,6730.82,183.1,-0.02772,5e-05,0.55092]
[1585985292029,149.13,6730.99,183.1,-0.02771,5e-05,0.55075]
[1585985297539,149.12,6729.84,183.1,-0.02777,5e-05,0.55155]
[1585985302572,149.12,6729.63,183.1,-0.02777,5e-05,0.55164]
[1585985313029,149.11,6729.58,183.1,-0.02776,5e-05,0.5514]
[1585985318685,149.1,6729.54,183.1,-0.02776,5e-05,0.55137]
[1585985323718,149.1,6728.87,183.1,-0.02779,5e-05,0.5518]
[1585985334803,149.08,6728.74,183.1,-0.02779,5e-05,0.55173]
[1585985340028,149.08,6728.2,183.1,-0.02781,5e-05,0.55205]
[1585985346029,149.07,6728.21,183.1,-0.0278,5e-05,0.55194]
[1585985352029,149.06,6727.95,183.1,-0.02781,5e-05,0.55204]
[1585985364029,149.05,6728.66,183.1,-0.02776,5e-05,0.55137]
[1585985369035,149.04,6728.63,183.1,-0.02776,5e-05,0.55134]
[1585985374070,149.04,6728.32,183.1,-0.02777,5e-05,0.55139]
[1585985387161,149.03,6727.84,183.1,-0.02778,5e-05,0.5516]
[1585985392196,149.02,6727.45,183.1,-0.0278,5e-05,0.55182]
[1585985398238,149.02,6727.29,183.1,-0.0278,5e-05,0.55185]
[1585985403273,149.01,6726.86,183.1,-0.02782,5e-05,0.55209]
[1585985413344,149.0,6728.19,183.1,-0.02774,5e-05,0.55096]
[1585985416442,149.0,6728.29,183.1,-0.02774,5e-05,0.55087]
[1585985417837,149.0,6728.31,183.1,-0.02774,5e-05,0.55085]
[1585985423416,149.0,6729.51,183.1,-0.02768,5e-05,0.54997]
[1585985435497,149.0,6731.59,183.1,-0.02757,5e-05,0.54841]
[1585985440532,149.01,6731.72,183.1,-0.02757,5e-05,0.5484]
[1585985445569,149.02,6731.3,183.1,-0.0276,5e-05,0.54879]
[1585985455637,149.02,6727.64,183.1,-0.02778,5e-05,0.55151]
[1585985460679,149.02,6727.8,183.1,-0.02777,5e-05,0.55134]
[1585985465708,149.01,6728.02,183.1,-0.02776,5e-05,0.55114]
[1585985470743,149.01,6727.9,183.1,-0.02776,5e-05,0.55117]
[1585985475778,149.01,6728.2,183.1,-0.02774,5e-05,0.55092]
[1585985480811,149.0,6727.94,183.1,-0.02775,5e-05,0.55108]
[1585985485847,149.0,6727.8,183.1,-0.02776,5e-05,0.55114]
[1585985490882,149.0,6727.76,183.1,-0.02776,5e-05,0.55113]
[1585985495918,148.99,6727.86,183.1,-0.02774,5e-05,0.55089]
[1585985505994,148.99,6727.49,183.1,-0.02776,5e-05,0.55109]
[1585985511028,148.98,6726.6,183.1,-0.0278,5e-05,0.5517]
[1585985516059,148.98,6726.65,183.1,-0.02779,5e-05,0.55159]
[1585985527137,148.97,6726.62,183.1,-0.02779,5e-05,0.55148]
[1585985534182,148.96,6727.1,183.1,-0.02776,5e-05,0.55107]
[1585985547029,148.96,6727.6,183.1,-0.02773,5e-05,0.55066]
[1585985552309,148.96,6727.52,183.1,-0.02773,5e-05,0.55057]
[1585985559029,148.96,6727.4,183.1,-0.02773,5e-05,0.55063]
[1585985565029,148.95,6727.31,183.1,-0.02774,5e-05,0.55068]
[1585985576479,148.95,6727.34,183.1,-0.02773,5e-05,0.55061]
[1585985583029,148.95,6727.36,183.1,-0.02773,5e-05,0.55058]
[1585985588160,148.95,6727.46,183.1,-0.02772,5e-05,0.5505]
[1585985594609,148.95,6727.47,183.1,-0.02772,5e-05,0.55048]
[1585985601029,148.95,6727.47,183.1,-0.02772,5e-05,0.55046]
[1585985607029,148.95,6727.68,183.1,-0.02771,5e-05,0.5503]
[1585985618773,148.95,6728.67,183.1,-0.02766,5e-05,0.54949]
[1585985623809,148.95,6728.38,183.1,-0.02768,5e-05,0.54973]
[1585985628848,148.96,6728.5,183.1,-0.02767,5e-05,0.54967]
[1585985640029,148.96,6728.63,183.1,-0.02767,5e-05,0.54963]
[1585985645961,148.96,6728.7,183.1,-0.02767,5e-05,0.54962]
[1585985651001,148.97,6728.68,183.1,-0.02767,5e-05,0.54966]
[1585985656036,148.97,6728.69,183.1,-0.02767,5e-05,0.54968]
[1585985667029,148.97,6728.77,183.1,-0.02767,5e-05,0.54967]
[1585985673029,148.97,6728.77,183.1,-0.02767,5e-05,0.54956]
[1585985679029,148.98,6728.78,183.1,-0.02767,5e-05,0.5496]
[1585985684231,148.98,6728.83,183.1,-0.02767,5e-05,0.54958]
[1585985691029,148.98,6728.84,183.1,-0.02767,5e-05,0.54961]
[1585985696320,148.98,6729.67,183.1,-0.02763,5e-05,0.54903]
[1585985701355,148.99,6730.74,183.1,-0.02758,5e-05,0.54831]
[1585985712029,149.01,6731.19,183.1,-0.02757,5e-05,0.54818]
[1585985717467,149.01,6731.16,183.1,-0.02758,5e-05,0.54829]
[1585985722499,149.02,6731.01,183.1,-0.02759,5e-05,0.54848]
[1585985733029,149.03,6730.85,183.1,-0.0276,5e-05,0.54861]
[1585985738616,149.04,6731.13,183.1,-0.02759,5e-05,0.54847]
[1585985748793,149.05,6731.11,183.1,-0.0276,5e-05,0.54861]
[1585985757029,149.06,6731.1,183.1,-0.02761,5e-05,0.54873]
[1585985769029,149.07,6731.1,183.1,-0.02761,5e-05,0.54886]
[1585985775029,149.07,6731.1,183.1,-0.02762,5e-05,0.54893]
[1585985781029,149.08,6731.1,183.1,-0.02762,5e-05,0.54899]
[1585985786951,149.08,6731.1,183.1,-0.02762,5e-05,0.54904]
[1585985791983,149.09,6731.76,183.1,-0.02759,5e-05,0.54847]
[1585985805029,149.1,6732.07,183.1,-0.02758,5e-05,0.54843]
[1585985811029,149.11,6731.98,183.1,-0.02759,5e-05,0.54858]
[1585985817029,149.12,6731.98,183.1,-0.0276,5e-05,0.54866]
[1585985829029,149.13,6732.45,183.1,-0.02758,5e-05,0.54846]
[1585985835029,149.13,6732.45,183.1,-0.02759,5e-05,0.54854]
[1585985841029,149.14,6732.44,183.1,-0.02759,5e-05,0.54862]
[1585985846365,149.15,6731.33,183.1,-0.02765,5e-05,0.5495]
[1585985859029,149.15,6730.56,183.1,-0.02769,5e-05,0.54994]
[1585985865029,149.15,6730.57,183.1,-0.02768,5e-05,0.54993]
[1585985870283,149.15,6730.58,183.1,-0.02768,5e-05,0.54992]
[1585985877029,149.14,6729.64,183.1,-0.02773,5e-05,0.55059]
[1585985882615,149.14,6729.39,183.1,-0.02774,5e-05,0.55073]
[1585985887653,149.14,6729.59,183.1,-0.02773,5e-05,0.55055]
[1585985893698,149.14,6730.55,183.1,-0.02768,5e-05,0.54981]
[1585985906786,149.14,6730.1,183.1,-0.0277,5e-05,0.55015]
[1585985913029,149.13,6729.88,183.1,-0.0277,5e-05,0.55016]
[1585985918761,149.13,6729.92,183.1,-0.0277,5e-05,0.55013]
[1585985925029,149.13,6730.03,183.1,-0.02769,5e-05,0.55003]
[1585985930953,149.13,6730.04,183.1,-0.02769,5e-05,0.55002]
[1585985935986,149.13,6730.23,183.1,-0.02768,5e-05,0.54988]
[1585985946029,149.13,6730.87,183.1,-0.02765,5e-05,0.54943]
[1585985951097,149.14,6730.82,183.1,-0.02766,5e-05,0.54949]
[1585985956131,149.14,6730.79,183.1,-0.02766,5e-05,0.54953]
[1585985961167,149.14,6730.36,183.1,-0.02768,5e-05,0.54986]
[1585985966953,149.14,6730.15,183.1,-0.02769,5e-05,0.55002]
[1585985972244,149.14,6730.15,183.1,-0.02769,5e-05,0.54987]
[1585985977275,149.14,6730.15,183.1,-0.02769,5e-05,0.54987]
[1585985985029,149.14,6729.68,183.1,-0.02771,5e-05,0.5502]
[1585985995409,149.14,6731.12,183.1,-0.02764,5e-05,0.54915]
[1585986000444,149.14,6731.33,183.1,-0.02763,5e-05,0.54904]
[1585986006029,149.14,6730.8,183.1,-0.02766,5e-05,0.54946]
[1585986012029,149.15,6730.89,183.1,-0.02766,5e-05,0.54942]
[1585986024029,149.15,6730.76,183.1,-0.02766,5e-05,0.54955]
[1585986030029,149.15,6730.79,183.1,-0.02766,5e-05,0.54955]
[1585986036029,149.15,6730.82,183.1,-0.02766,5e-05,0.54941]
[1585986042029,149.15,6730.84,183.1,-0.02766,5e-05,0.54942]
[1585986048028,149.16,6730.87,183.1,-0.02766,5e-05,0.54942]
[1585986053818,149.16,6730.05,183.1,-0.0277,5e-05,0.55003]
[1585986058854,149.16,6730.01,183.1,-0.0277,5e-05,0.55005]
[1585986065905,149.15,6730.04,183.1,-0.0277,5e-05,0.55001]
[1585986070937,149.16,6731.37,183.1,-0.02763,5e-05,0.54904]
[1585986075972,149.16,6732.0,183.1,-0.0276,5e-05,0.54863]
[1585986081007,149.16,6731.7,183.1,-0.02762,5e-05,0.5489]
[1585986086042,149.17,6730.53,183.1,-0.02768,5e-05,0.54978]
[1585986096114,149.17,6730.47,183.1,-0.02768,5e-05,0.5497]
[1585986102029,149.17,6730.48,183.1,-0.02768,5e-05,0.5497]
[1585986107191,149.17,6730.99,183.1,-0.02765,5e-05,0.54933]
[1585986120029,149.17,6730.79,183.1,-0.02767,5e-05,0.54955]
[1585986125314,149.17,6730.94,183.1,-0.02766,5e-05,0.54945]
[1585986130355,149.17,6730.84,183.1,-0.02767,5e-05,0.54954]
[1585986135387,149.18,6730.81,183.1,-0.02767,5e-05,0.54957]
[1585986147029,149.17,6730.25,183.1,-0.0277,5e-05,0.54996]
[1585986153029,149.17,6730.21,183.1,-0.02769,5e-05,0.54984]
[1585986158803,149.17,6729.98,183.1,-0.0277,5e-05,0.55]
[1585986164587,149.17,6730.01,183.1,-0.0277,5e-05,0.54997]
[1585986169623,149.17,6729.78,183.1,-0.02771,5e-05,0.55013]
[1585986174659,149.17,6729.99,183.1,-0.0277,5e-05,0.54996]
[1585986179696,149.17,6729.88,183.1,-0.0277,5e-05,0.55003]
[1585986186029,149.17,6729.79,183.1,-0.02771,5e-05,0.55008]
[1585986192029,149.17,6729.86,183.1,-0.0277,5e-05,0.55001]
[1585986197817,149.17,6730.0,183.1,-0.0277,5e-05,0.5499]
[1585986202853,149.17,6730.05,183.1,-0.02769,5e-05,0.54986]
[1585986207890,149.16,6729.81,183.1,-0.0277,5e-05,0.55003]
[1585986217961,149.16,6729.57,183.1,-0.02771,5e-05,0.55004]
[1585986224005,149.16,6729.55,183.1,-0.02771,5e-05,0.55004]
[1585986230043,149.16,6729.43,183.1,-0.02771,5e-05,0.55011]
[1585986236163,149.16,6729.5,183.1,-0.02771,5e-05,0.55005]
[1585986242127,149.16,6729.5,183.1,-0.02771,5e-05,0.55003]
[1585986247166,149.16,6729.47,183.1,-0.02771,5e-05,0.55004]
[1585986255029,149.15,6729.39,183.1,-0.02771,5e-05,0.55007]
[1585986265292,149.16,6730.71,183.1,-0.02765,5e-05,0.54911]
[1585986272342,149.16,6730.79,183.1,-0.02764,5e-05,0.54896]
[1585986277377,149.16,6730.58,183.1,-0.02765,5e-05,0.54915]
[1585986282409,149.16,6730.52,183.1,-0.02765,5e-05,0.54922]
[1585986293486,149.17,6730.4,183.1,-0.02766,5e-05,0.54935]
[1585986300029,149.17,6730.02,183.1,-0.02768,5e-05,0.54963]
[1585986305573,149.17,6729.38,183.1,-0.02771,5e-05,0.55011]
[1585986318028,149.16,6729.23,183.1,-0.02772,5e-05,0.55016]
[1585986323698,149.16,6729.2,183.1,-0.02772,5e-05,0.55017]
[1585986328724,149.16,6729.91,183.1,-0.02768,5e-05,0.54964]
[1585986329803,149.16,6729.91,183.1,-0.02768,5e-05,0.54964]
[1585986335779,149.16,6730.22,183.1,-0.02766,5e-05,0.5493]
[1585986340817,149.16,6730.01,183.1,-0.02767,5e-05,0.54947]
[1585986345849,149.16,6729.72,183.1,-0.02769,5e-05,0.54969]
[1585986350891,149.16,6729.82,183.1,-0.02768,5e-05,0.54962]
[1585986357029,149.17,6729.88,183.1,-0.02768,5e-05,0.54958]
[1585986362970,149.17,6729.9,183.1,-0.02768,5e-05,0.54957]
[1585986368007,149.17,6729.64,183.1,-0.02769,5e-05,0.54977]
[1585986373041,149.17,6729.61,183.1,-0.0277,5e-05,0.54978]
[1585986378077,149.17,6729.63,183.1,-0.02769,5e-05,0.54977]
[1585986384029,149.17,6729.79,183.1,-0.02769,5e-05,0.54965]
[1585986390029,149.17,6729.54,183.1,-0.0277,5e-05,0.54984]
[1585986395197,149.17,6729.64,183.1,-0.02769,5e-05,0.54962]
[1585986400236,149.17,6730.09,183.1,-0.02767,5e-05,0.5493]
[1585986405923,149.17,6730.47,183.1,-0.02765,5e-05,0.54904]
[1585986412318,149.17,6730.42,183.1,-0.02765,5e-05,0.54911]
[1585986418361,149.17,6730.46,183.1,-0.02765,5e-05,0.54912]
[1585986423394,149.18,6730.41,183.1,-0.02766,5e-05,0.54918]
[1585986434471,149.18,6730.58,183.1,-0.02765,5e-05,0.54911]
[1585986439508,149.18,6729.87,183.1,-0.02769,5e-05,0.54965]
[1585986444547,149.18,6729.7,183.1,-0.0277,5e-05,0.54977]
[1585986454615,149.18,6729.98,183.1,-0.02768,5e-05,0.54942]
[1585986459648,149.18,6729.9,183.1,-0.02768,5e-05,0.54949]
[1585986465029,149.18,6730.29,183.1,-0.02766,5e-05,0.54922]
[1585986471029,149.19,6730.28,183.1,-0.02766,5e-05,0.54925]
[1585986483029,149.19,6730.25,183.1,-0.02767,5e-05,0.54931]
[1585986489029,149.19,6730.26,183.1,-0.02767,5e-05,0.54932]
[1585986495029,149.19,6730.26,183.1,-0.02767,5e-05,0.54934]
[1585986505982,149.19,6730.26,183.1,-0.02767,5e-05,0.54937]
[1585986512027,149.2,6730.34,183.1,-0.02766,5e-05,0.54919]
[1585986518738,149.2,6730.34,183.1,-0.02766,5e-05,0.54921]
[1585986525029,149.2,6730.34,183.1,-0.02766,5e-05,0.54924]
[1585986530147,149.2,6730.34,183.1,-0.02767,5e-05,0.54926]
[1585986537029,149.2,6730.93,183.1,-0.02764,5e-05,0.54886]
[1585986542237,149.21,6731.13,183.1,-0.02763,5e-05,0.54875]
[1585986552306,149.21,6731.72,183.1,-0.02761,5e-05,0.5484]
[1585986557338,149.22,6731.63,183.1,-0.02762,5e-05,0.54852]
[1585986562372,149.22,6731.61,183.1,-0.02762,5e-05,0.54858]
[1585986573452,149.23,6733.25,183.1,-0.02754,5e-05,0.5474]
[1585986578489,149.24,6733.93,183.1,-0.02751,5e-05,0.54701]
[1585986583523,149.25,6734.39,183.1,-0.0275,5e-05,0.54679]
[1585986588556,149.26,6734.68,183.1,-0.02749,5e-05,0.5467]
[1585986600029,149.29,6736.2,183.1,-0.02744,5e-05,0.5459]
[1585986605677,149.3,6736.24,183.1,-0.02744,5e-05,0.54603]
[1585986612029,149.32,6736.25,183.1,-0.02746,5e-05,0.54623]
[1585986623802,149.34,6736.28,183.1,-0.02747,5e-05,0.54651]
[1585986630029,149.36,6735.89,183.1,-0.0275,5e-05,0.54695]
[1585986635889,149.37,6736.08,183.1,-0.02749,5e-05,0.54679]
[1585986645957,149.39,6740.45,183.1,-0.0273,5e-05,0.54386]
[1585986650991,149.41,6741.43,183.1,-0.02727,5e-05,0.54345]
[1585986656028,149.44,6742.47,183.1,-0.02723,5e-05,0.54297]
[1585986661058,149.46,6742.22,183.1,-0.02726,5e-05,0.54342]
[1585986666096,149.48,6742.87,183.1,-0.02724,5e-05,0.54321]
[1585986676169,149.52,6741.66,183.1,-0.02733,5e-05,0.54453]
[1585986681204,149.53,6741.38,183.1,-0.02736,5e-05,0.54494]
[1585986686234,149.55,6741.31,183.1,-0.02737,5e-05,0.54516]
[1585986696304,149.58,6742.91,183.1,-0.02731,5e-05,0.54425]
[1585986701341,149.6,6743.13,183.1,-0.02731,5e-05,0.5443]
[1585986706376,149.61,6742.72,183.1,-0.02734,5e-05,0.5448]
[1585986712420,149.63,6742.75,183.1,-0.02735,5e-05,0.545]
[1585986717450,149.64,6742.2,183.1,-0.02739,5e-05,0.54553]
[1585986723497,149.66,6741.9,183.1,-0.02742,5e-05,0.54595]
[1585986728531,149.67,6741.55,183.1,-0.02744,5e-05,0.54633]
[1585986733566,149.68,6741.34,183.1,-0.02746,5e-05,0.54659]
[1585986743637,149.69,6741.12,183.1,-0.02748,5e-05,0.54694]
[1585986748670,149.7,6740.85,183.1,-0.0275,5e-05,0.54721]
[1585986755721,149.71,6740.96,183.1,-0.02749,5e-05,0.54711]
[1585986765794,149.71,6738.23,183.1,-0.02763,5e-05,0.54915]
[1585986770825,149.71,6738.67,183.1,-0.02761,5e-05,0.54884]
[1585986775863,149.71,6738.78,183.1,-0.0276,5e-05,0.54875]
[1585986780898,149.71,6738.65,183.1,-0.02761,5e-05,0.54885]
[1585986785929,149.71,6738.51,183.1,-0.02761,5e-05,0.54894]
[1585986796001,149.71,6738.63,183.1,-0.02761,5e-05,0.54885]
[1585986801029,149.71,6738.6,183.1,-0.02761,5e-05,0.54887]
[1585986806072,149.71,6737.82,183.1,-0.02765,5e-05,0.54944]
[1585986818155,149.71,6737.57,183.1,-0.02765,5e-05,0.54945]
[1585986823188,149.71,6737.29,183.1,-0.02766,5e-05,0.54961]
[1585986829235,149.7,6737.46,183.1,-0.02765,5e-05,0.54945]
[1585986834269,149.7,6737.49,183.1,-0.02765,5e-05,0.5494]
[1585986845347,149.7,6737.02,183.1,-0.02767,5e-05,0.54968]
[1585986850380,149.69,6736.89,183.1,-0.02767,5e-05,0.54973]
[1585986855421,149.69,6736.87,183.1,-0.02767,5e-05,0.54971]
[1585986865489,149.68,6736.5,183.1,-0.02768,5e-05,0.54989]
[1585986870522,149.68,6736.17,183.1,-0.0277,5e-05,0.55008]
[1585986875557,149.67,6736.34,183.1,-0.02768,5e-05,0.54977]
[1585986881604,149.67,6736.34,183.1,-0.02768,5e-05,0.54972]
[1585986891668,149.67,6738.55,183.1,-0.02756,5e-05,0.54806]
[1585986896704,149.67,6739.52,183.1,-0.02752,5e-05,0.54739]
[1585986902744,149.67,6739.24,183.1,-0.02754,5e-05,0.54767]
[1585986907781,149.68,6739.16,183.1,-0.02754,5e-05,0.54777]
[1585986918857,149.69,6739.08,183.1,-0.02755,5e-05,0.54793]
[1585986924028,149.69,6739.15,183.1,-0.02755,5e-05,0.54792]
[1585986929939,149.69,6738.95,183.1,-0.02757,5e-05,0.54811]
[1585986936029,149.7,6739.13,183.1,-0.02755,5e-05,0.54788]
[1585986942024,149.7,6738.96,183.1,-0.02756,5e-05,0.54805]
[1585986947055,149.7,6738.76,183.1,-0.02758,5e-05,0.54823]
[1585986952097,149.71,6738.65,183.1,-0.02758,5e-05,0.54833]
[1585986958136,149.71,6738.53,183.1,-0.02759,5e-05,0.54844]
[1585986968204,149.71,6740.55,183.1,-0.0275,5e-05,0.54705]
[1585986973240,149.72,6742.55,183.1,-0.02741,5e-05,0.54571]
[1585986979281,149.74,6743.4,183.1,-0.02737,5e-05,0.54527]
[1585986984317,149.75,6743.23,183.1,-0.02739,5e-05,0.54558]
[1585986989330,149.76,6744.0,183.1,-0.02736,5e-05,0.54513]
[1585986994387,149.78,6744.49,183.1,-0.02735,5e-05,0.54485]
[1585986999422,149.79,6744.78,183.1,-0.02734,5e-05,0.54481]
[1585987004458,149.81,6745.71,183.1,-0.02731,5e-05,0.54432]
[1585987015533,149.84,6745.56,183.1,-0.02734,5e-05,0.54483]
[1585987020567,149.86,6745.54,183.1,-0.02735,5e-05,0.54501]
[1585987025602,149.87,6744.9,183.1,-0.02739,5e-05,0.54563]
[1585987031656,149.88,6743.73,183.1,-0.02746,5e-05,0.5466]
[1585987038123,149.89,6743.88,183.1,-0.02745,5e-05,0.5466]
[1585987038131,149.89,6743.88,183.1,-0.02745,5e-05,0.5466]
[1585987038796,149.89,6743.68,183.1,-0.02747,5e-05,0.54677]
[1585987038797,149.89,6743.68,183.1,-0.02747,5e-05,0.54677]
[1585987044741,149.9,6744.51,183.1,-0.02743,5e-05,0.54627]
[1585987049774,149.91,6744.7,183.1,-0.02743,5e-05,0.54623]
[1585987055819,149.91,6743.7,183.1,-0.02748,5e-05,0.54691]
[1585987065889,149.93,6743.28,183.1,-0.0275,5e-05,0.54734]
[1585987070928,149.93,6743.71,183.1,-0.02749,5e-05,0.54709]
[1585987075959,149.93,6743.67,183.1,-0.02749,5e-05,0.54717]
[1585987080994,149.94,6745.44,183.1,-0.02741,5e-05,0.54595]
[1585987086028,149.95,6746.0,183.1,-0.02739,5e-05,0.54566]
[1585987096095,149.97,6745.52,183.1,-0.02743,5e-05,0.54622]
[1585987102143,149.97,6744.11,183.1,-0.0275,5e-05,0.54734]
[1585987107175,149.98,6743.38,183.1,-0.02754,5e-05,0.5479]
[1585987117248,149.98,6741.42,183.1,-0.02763,5e-05,0.54919]
[1585987122282,149.97,6741.61,183.1,-0.02761,5e-05,0.54901]
[1585987128028,149.97,6741.62,183.1,-0.02761,5e-05,0.54897]
[1585987139404,149.96,6741.32,183.1,-0.02762,5e-05,0.54911]
[1585987144438,149.96,6742.92,183.1,-0.02754,5e-05,0.54793]
[1585987150483,149.97,6743.81,183.1,-0.0275,5e-05,0.54732]
[1585987155511,149.97,6743.59,183.1,-0.02752,5e-05,0.54753]
[1585987165585,149.97,6743.15,183.1,-0.02754,5e-05,0.54789]
[1585987170617,149.98,6743.87,183.1,-0.02751,5e-05,0.54739]
[1585987175649,149.98,6743.47,183.1,-0.02752,5e-05,0.54759]
[1585987186730,149.98,6741.7,183.1,-0.02761,5e-05,0.54889]
[1585987191766,149.98,6740.76,183.1,-0.02765,5e-05,0.54954]
[1585987196798,149.97,6740.66,183.1,-0.02765,5e-05,0.54956]
[1585987201831,149.97,6740.6,183.1,-0.02765,5e-05,0.54955]
[1585987200017,149.97,6740.63,183.1,-0.02765,5e-05,0.54955]
[1585987208707,149.97,6740.63,183.1,-0.02765,5e-05,0.54955]
[1585987208709,149.97,6740.63,183.1,-0.02765,5e-05,0.54955]
[1585987214924,149.96,6740.34,183.1,-0.02766,5e-05,0.5496]
[1585987219963,149.95,6743.64,183.1,-0.02749,5e-05,0.54714]
[1585987226002,149.96,6746.67,183.1,-0.02735,5e-05,0.54505]
[1585987231040,149.97,6747.27,183.1,-0.02733,5e-05,0.54463]
[1585987236073,149.99,6747.22,183.1,-0.02734,5e-05,0.54482]
[1585987240508,150.0,6746.94,183.1,-0.02736,5e-05,0.54514]
[1585987241602,150.0,6746.99,183.1,-0.02736,5e-05,0.54513]
[1585987247151,150.01,6748.03,183.1,-0.02732,5e-05,0.54456]
[1585987252185,150.03,6748.54,183.1,-0.0273,5e-05,0.54435]
[1585987257221,150.04,6748.0,183.1,-0.02734,5e-05,0.5449]
[1585987262256,150.05,6747.6,183.1,-0.02737,5e-05,0.54533]
[1585987267291,150.06,6747.43,183.1,-0.02738,5e-05,0.54558]
[1585987272327,150.07,6747.32,183.1,-0.0274,5e-05,0.54577]
[1585987277361,150.08,6747.56,183.1,-0.02739,5e-05,0.54571]
[1585987283404,150.09,6747.89,183.1,-0.02738,5e-05,0.5456]
[1585987288440,150.1,6748.28,183.1,-0.02737,5e-05,0.54543]
[1585987293477,150.12,6752.56,183.1,-0.02717,5e-05,0.54238]
[1585987298510,150.14,6753.72,183.1,-0.02713,5e-05,0.54182]
[1585987303539,150.16,6752.83,183.1,-0.02719,5e-05,0.54269]
[1585987308577,150.18,6751.42,183.1,-0.02727,5e-05,0.54393]
[1585987313611,150.19,6750.84,183.1,-0.0273,5e-05,0.54452]
[1585987318648,150.21,6753.35,183.1,-0.02719,5e-05,0.54289]
[1585987323679,150.23,6754.69,183.1,-0.02714,5e-05,0.54217]
[1585987328719,150.25,6754.86,183.1,-0.02716,5e-05,0.54236]
[1585987333751,150.28,6754.96,183.1,-0.02717,5e-05,0.54255]
[1585987338791,150.29,6753.71,183.1,-0.02724,5e-05,0.54367]
[1585987343826,150.31,6753.42,183.1,-0.02726,5e-05,0.54406]
[1585987353895,150.34,6754.53,183.1,-0.02723,5e-05,0.54347]
[1585987358928,150.35,6753.73,183.1,-0.02728,5e-05,0.54422]
[1585987363964,150.37,6754.16,183.1,-0.02726,5e-05,0.54407]
[1585987369003,150.38,6753.67,183.1,-0.0273,5e-05,0.54458]
[1585987372367,150.38,6753.35,183.1,-0.02732,5e-05,0.5449]
[1585987372368,150.38,6753.35,183.1,-0.02732,5e-05,0.5449]
[1585987384106,150.41,6753.37,183.1,-0.02733,5e-05,0.54517]
[1585987392029,150.42,6752.95,183.1,-0.02736,5e-05,0.54563]
[1585987402232,150.42,6748.09,183.1,-0.0276,5e-05,0.54918]
[1585987407267,150.42,6748.2,183.1,-0.02759,5e-05,0.54903]
[1585987412302,150.41,6748.56,183.1,-0.02756,5e-05,0.54858]
[1585987417337,150.41,6748.38,183.1,-0.02757,5e-05,0.54866]
[1585987427408,150.4,6748.28,183.1,-0.02757,5e-05,0.54865]
[1585987431115,150.4,6748.1,183.1,-0.02758,5e-05,0.54875]
[1585987436473,150.26,6748.04,183.1,-0.02748,5e-05,0.54716]
[1585987441516,150.14,6747.97,183.1,-0.02739,5e-05,0.54565]
[1585987447095,150.01,6747.91,183.1,-0.02731,5e-05,0.54422]
[1585987452582,149.87,6748.1,183.1,-0.0272,5e-05,0.54241]
[1585987458028,149.74,6748.34,183.1,-0.02709,5e-05,0.54066]
[1585987464028,149.62,6748.34,183.1,-0.027,5e-05,0.53919]
[1585987474737,149.44,6751.37,183.1,-0.02672,5e-05,0.53465]
[1585987479773,149.36,6751.64,183.1,-0.02665,5e-05,0.53351]
[1585987484809,149.28,6751.77,183.1,-0.02659,5e-05,0.53253]
[1585987496892,149.11,6750.35,183.1,-0.02653,5e-05,0.53151]
[1585987501925,149.04,6750.15,183.1,-0.02649,5e-05,0.5307]
[1585987506960,148.97,6750.26,183.1,-0.02644,5e-05,0.52987]
[1585987511995,148.91,6748.74,183.1,-0.02646,5e-05,0.53023]
[1585987524029,148.77,6748.38,183.1,-0.02638,5e-05,0.52877]
[1585987529115,148.72,6748.69,183.1,-0.02633,5e-05,0.5279]
[1585987534154,148.66,6748.82,183.1,-0.02628,5e-05,0.52706]
[1585987545231,148.56,6749.38,183.1,-0.02618,5e-05,0.52545]
[1585987550261,148.52,6750.8,183.1,-0.02608,5e-05,0.52394]
[1585987555300,148.49,6751.78,183.1,-0.02601,5e-05,0.52284]
[1585987566029,148.42,6751.53,183.1,-0.02597,5e-05,0.52221]
[1585987571412,148.39,6751.5,183.1,-0.02596,5e-05,0.52188]
[1585987578028,148.35,6751.48,183.1,-0.02593,5e-05,0.52144]
[1585987590029,148.3,6751.71,183.1,-0.02588,5e-05,0.52057]
[1585987596029,148.27,6751.79,183.1,-0.02585,5e-05,0.52007]
[1585987601622,148.25,6751.69,183.1,-0.02584,5e-05,0.5199]
[1585987611692,148.21,6750.8,183.1,-0.02585,5e-05,0.52006]
[1585987616726,148.19,6750.25,183.1,-0.02586,5e-05,0.52021]
[1585987622768,148.17,6751.14,183.1,-0.02581,5e-05,0.5193]
[1585987635029,148.13,6751.02,183.1,-0.02578,5e-05,0.51891]
[1585987641029,148.11,6750.82,183.1,-0.02578,5e-05,0.51883]
[1585987646937,148.09,6750.5,183.1,-0.02578,5e-05,0.51884]
[1585987659020,148.06,6750.04,183.1,-0.02577,5e-05,0.51862]
[1585987664056,148.04,6750.1,183.1,-0.02576,5e-05,0.51841]
[1585987670098,148.02,6749.94,183.1,-0.02575,5e-05,0.51829]
[1585987675136,148.01,6749.94,183.1,-0.02574,5e-05,0.51814]
[1585987685203,147.98,6748.66,183.1,-0.02579,5e-05,0.51874]
[1585987690239,147.97,6748.33,183.1,-0.02579,5e-05,0.5188]
[1585987696280,147.95,6747.99,183.1,-0.02579,5e-05,0.51883]
[1585987707029,147.93,6748.73,183.1,-0.02574,5e-05,0.51799]
[1585987712394,147.91,6749.36,183.1,-0.0257,5e-05,0.51726]
[1585987717427,147.91,6750.91,183.1,-0.02562,5e-05,0.51608]
[1585987728028,147.9,6752.54,183.1,-0.02554,5e-05,0.5149]
[1585987734029,147.9,6752.56,183.1,-0.02554,5e-05,0.51489]
[1585987739583,147.9,6751.35,183.1,-0.0256,5e-05,0.51575]
[1585987744622,147.9,6751.02,183.1,-0.02561,5e-05,0.51594]
[1585987754687,147.89,6750.7,183.1,-0.02562,5e-05,0.51607]
[1585987759723,147.89,6750.7,183.1,-0.02562,5e-05,0.51602]
[1585987764754,147.89,6750.86,183.1,-0.02561,5e-05,0.51586]
[1585987775835,147.88,6751.59,183.1,-0.02556,5e-05,0.51516]
[1585987781877,147.88,6751.39,183.1,-0.02557,5e-05,0.51529]
[1585987788028,147.88,6751.31,183.1,-0.02557,5e-05,0.51532]
[1585987794029,147.88,6751.49,183.1,-0.02557,5e-05,0.51518]
[1585987800002,147.88,6752.23,183.1,-0.02553,5e-05,0.51466]
[1585987806029,147.88,6752.0,183.1,-0.02554,5e-05,0.51484]
[1585987817121,147.88,6752.28,183.1,-0.02553,5e-05,0.51467]
[1585987822158,147.88,6751.45,183.1,-0.02557,5e-05,0.51527]
[1585987827190,147.88,6750.62,183.1,-0.02561,5e-05,0.51583]
[1585987832224,147.88,6750.08,183.1,-0.02562,5e-05,0.51604]
[1585987837440,147.87,6750.84,183.1,-0.02559,5e-05,0.51547]
[1585987844311,147.87,6750.85,183.1,-0.02558,5e-05,0.51543]
[1585987849346,147.87,6750.45,183.1,-0.0256,5e-05,0.51569]
[1585987856394,147.86,6750.52,183.1,-0.0256,5e-05,0.5156]
[1585987866467,147.86,6750.24,183.1,-0.0256,5e-05,0.51572]
[1585987871504,147.86,6749.74,183.1,-0.02563,5e-05,0.51604]
[1585987876536,147.85,6749.61,183.1,-0.02563,5e-05,0.51609]
[1585987882578,147.85,6749.52,183.1,-0.02563,5e-05,0.51609]
[1585987892650,147.84,6751.4,183.1,-0.02553,5e-05,0.51457]
[1585987897682,147.84,6751.33,183.1,-0.02554,5e-05,0.51464]
[1585987902717,147.85,6751.12,183.1,-0.02555,5e-05,0.5148]
[1585987907755,147.85,6751.05,183.1,-0.02555,5e-05,0.51486]
[1585987920029,147.85,6750.95,183.1,-0.02556,5e-05,0.51495]
[1585987925877,147.85,6751.44,183.1,-0.02553,5e-05,0.5146]
[1585987931922,147.85,6751.73,183.1,-0.02552,5e-05,0.51442]
[1585987937209,147.85,6751.73,183.1,-0.02552,5e-05,0.51444]
[1585987944004,147.85,6751.7,183.1,-0.02553,5e-05,0.5145]
[1585987949037,147.86,6751.78,183.1,-0.02552,5e-05,0.51446]
[1585987956029,147.86,6752.24,183.1,-0.0255,5e-05,0.51405]
[1585987966159,147.86,6751.29,183.1,-0.02555,5e-05,0.51477]
[1585987971196,147.86,6751.32,183.1,-0.02555,5e-05,0.51476]
[1585987977029,147.87,6751.51,183.1,-0.02554,5e-05,0.51463]
[1585987983029,147.87,6751.62,183.1,-0.02553,5e-05,0.51457]
[1585987993349,147.87,6751.99,183.1,-0.02552,5e-05,0.51435]
[1585987998383,147.87,6751.95,183.1,-0.02552,5e-05,0.51441]
[1585988004029,147.88,6751.97,183.1,-0.02552,5e-05,0.51443]
[1585988014496,147.88,6752.34,183.1,-0.0255,5e-05,0.51409]
[1585988019531,147.88,6752.33,183.1,-0.02551,5e-05,0.51414]
[1585988024567,147.89,6752.78,183.1,-0.02549,5e-05,0.51386]
[1585988029600,147.89,6752.06,183.1,-0.02552,5e-05,0.51441]
[1585988036280,147.89,6751.82,183.1,-0.02554,5e-05,0.51459]
[1585988041686,147.89,6751.4,183.1,-0.02556,5e-05,0.51491]
[1585988046720,147.89,6751.48,183.1,-0.02555,5e-05,0.51485]
[1585988051756,147.9,6753.04,183.1,-0.02548,5e-05,0.51378]
[1585988056790,147.91,6757.93,183.1,-0.02526,5e-05,0.51044]
[1585988066861,147.94,6759.82,183.1,-0.0252,5e-05,0.50955]
[1585988072901,147.97,6759.79,183.1,-0.02521,5e-05,0.50972]
[1585988077939,147.98,6760.23,183.1,-0.02521,5e-05,0.50963]
[1585988082972,148.0,6759.99,183.1,-0.02523,5e-05,0.51002]
[1585988093042,148.04,6759.95,183.1,-0.02526,5e-05,0.51046]
[1585988098075,148.05,6759.61,183.1,-0.02528,5e-05,0.51088]
[1585988103114,148.07,6759.67,183.1,-0.02529,5e-05,0.511]
[1585988108257,148.08,6760.54,183.1,-0.02526,5e-05,0.51054]
[1585988114189,148.1,6761.08,183.1,-0.02525,5e-05,0.51041]
[1585988119226,148.12,6761.56,183.1,-0.02524,5e-05,0.51026]
[1585988124259,148.13,6761.73,183.1,-0.02524,5e-05,0.51033]
[1585988129293,148.15,6763.28,183.1,-0.02518,5e-05,0.50946]
[1585988134328,148.17,6763.63,183.1,-0.02517,5e-05,0.50931]
[1585988144401,148.2,6762.13,183.1,-0.02527,5e-05,0.51075]
[1585988149436,148.21,6762.04,183.1,-0.02528,5e-05,0.51097]
[1585988153896,148.22,6761.91,183.1,-0.02529,5e-05,0.51116]
[1585988159509,148.24,6761.44,183.1,-0.02532,5e-05,0.51169]
[1585988169575,148.26,6762.44,183.1,-0.02529,5e-05,0.51119]
[1585988174610,148.27,6763.74,183.1,-0.02524,5e-05,0.51043]
[1585988179645,148.28,6763.93,183.1,-0.02524,5e-05,0.51046]
[1585988185687,148.3,6764.13,183.1,-0.02525,5e-05,0.51058]
[1585988195761,148.33,6763.87,183.1,-0.02527,5e-05,0.51093]
[1585988200793,148.34,6763.97,183.1,-0.02528,5e-05,0.51102]
[1585988205826,148.36,6763.83,183.1,-0.02529,5e-05,0.51126]
[1585988215898,148.38,6764.02,183.1,-0.0253,5e-05,0.51138]
[1585988220942,148.39,6764.06,183.1,-0.0253,5e-05,0.51147]
[1585988225966,148.4,6763.86,183.1,-0.02532,5e-05,0.51172]
[1585988231005,148.41,6763.59,183.1,-0.02534,5e-05,0.51202]
[1585988236042,148.41,6763.73,183.1,-0.02534,5e-05,0.51202]
[1585988246105,148.43,6760.67,183.1,-0.02548,5e-05,0.51431]
[1585988251146,148.42,6759.97,183.1,-0.02551,5e-05,0.51466]
[1585988256178,148.42,6759.78,183.1,-0.02552,5e-05,0.51477]
[1585988267257,148.42,6759.78,183.1,-0.02551,5e-05,0.51471]
[1585988272287,148.41,6759.82,183.1,-0.02551,5e-05,0.51466]
[1585988277324,148.41,6762.18,183.1,-0.0254,5e-05,0.51298]
[1585988283029,148.42,6762.74,183.1,-0.02538,5e-05,0.51265]
[1585988299479,148.44,6762.71,183.1,-0.02539,5e-05,0.51286]
[1585988304514,148.44,6761.09,183.1,-0.02547,5e-05,0.51403]
[1585988314583,148.44,6761.67,183.1,-0.02544,5e-05,0.51351]
[1585988319620,148.44,6762.26,183.1,-0.02541,5e-05,0.51313]
[1585988324656,148.44,6762.17,183.1,-0.02542,5e-05,0.51323]
[1585988329691,148.45,6762.05,183.1,-0.02543,5e-05,0.51335]
[1585988334723,148.45,6762.12,183.1,-0.02542,5e-05,0.51333]
[1585988344797,148.46,6762.15,183.1,-0.02543,5e-05,0.51337]
[1585988350836,148.46,6762.77,183.1,-0.0254,5e-05,0.51297]
[1585988355874,148.46,6763.6,183.1,-0.02537,5e-05,0.51246]
[1585988365943,148.48,6764.02,183.1,-0.02536,5e-05,0.51232]
[1585988371986,148.49,6764.32,183.1,-0.02534,5e-05,0.51207]
[1585988379036,148.5,6764.05,183.1,-0.02536,5e-05,0.51237]
[1585988385029,148.5,6763.57,183.1,-0.02539,5e-05,0.51278]
[1585988396154,148.51,6763.51,183.1,-0.0254,5e-05,0.51294]
[1585988401190,148.52,6763.65,183.1,-0.02539,5e-05,0.51289]
[1585988406226,148.52,6764.74,183.1,-0.02535,5e-05,0.5122]
[1585988416293,148.54,6766.7,183.1,-0.02527,5e-05,0.51104]
[1585988421329,148.55,6767.62,183.1,-0.02524,5e-05,0.51053]
[1585988426361,148.56,6767.88,183.1,-0.02523,5e-05,0.51051]
[1585988431395,148.58,6767.77,183.1,-0.02524,5e-05,0.5106]
[1585988436599,148.59,6767.97,183.1,-0.02524,5e-05,0.51061]
[1585988444491,148.61,6766.68,183.1,-0.02531,5e-05,0.51174]
[1585988450530,148.62,6766.09,183.1,-0.02535,5e-05,0.51225]
[1585988455565,148.62,6764.53,183.1,-0.02542,5e-05,0.51339]
[1585988465637,148.62,6764.87,183.1,-0.02541,5e-05,0.5132]
[1585988470671,148.63,6767.09,183.1,-0.02531,5e-05,0.5117]
[1585988475706,148.64,6767.03,183.1,-0.02532,5e-05,0.51184]
[1585988485777,148.65,6767.09,183.1,-0.02532,5e-05,0.51195]
[1585988490813,148.66,6766.7,183.1,-0.02535,5e-05,0.5123]
[1585988495852,148.66,6766.41,183.1,-0.02536,5e-05,0.51244]
[1585988500888,148.67,6766.38,183.1,-0.02536,5e-05,0.51252]
[1585988505917,148.67,6766.54,183.1,-0.02536,5e-05,0.51246]
[1585988515989,148.68,6766.52,183.1,-0.02537,5e-05,0.51259]
[1585988523029,148.69,6766.21,183.1,-0.02538,5e-05,0.51286]
[1585988528074,148.69,6766.29,183.1,-0.02538,5e-05,0.51285]
[1585988541029,148.7,6766.56,183.1,-0.02537,5e-05,0.51274]
[1585988546199,148.7,6765.07,183.1,-0.02545,5e-05,0.51383]
[1585988551233,148.7,6765.21,183.1,-0.02543,5e-05,0.51359]
[1585988556271,148.7,6765.71,183.1,-0.02541,5e-05,0.51325]
[1585988566342,148.7,6765.57,183.1,-0.02542,5e-05,0.51337]
[1585988571374,148.7,6765.41,183.1,-0.02543,5e-05,0.51349]
[1585988576410,148.7,6765.2,183.1,-0.02543,5e-05,0.51364]
[1585988586478,148.7,6764.22,183.1,-0.02548,5e-05,0.5143]
[1585988591517,148.7,6764.69,183.1,-0.02546,5e-05,0.51394]
[1585988596552,148.7,6764.52,183.1,-0.02546,5e-05,0.51404]
[1585988607028,148.69,6764.49,183.1,-0.02546,5e-05,0.51403]
[1585988612663,148.7,6766.32,183.1,-0.02537,5e-05,0.51262]
[1585988617699,148.7,6768.26,183.1,-0.02529,5e-05,0.51135]
[1585988625029,148.71,6768.16,183.1,-0.0253,5e-05,0.51155]
[1585988635822,148.73,6768.27,183.1,-0.02531,5e-05,0.51168]
[1585988643029,148.74,6768.64,183.1,-0.0253,5e-05,0.51155]
[1585988653953,148.76,6769.59,183.1,-0.02527,5e-05,0.51107]
[1585988658984,148.77,6771.24,183.1,-0.0252,5e-05,0.51004]
[1585988664022,148.78,6772.97,183.1,-0.02513,5e-05,0.509]
[1585988674091,148.82,6774.92,183.1,-0.02506,5e-05,0.50798]
[1585988680135,148.85,6774.95,183.1,-0.02508,5e-05,0.50826]
[1585988685168,148.87,6775.21,183.1,-0.02508,5e-05,0.50831]
[1585988690203,148.89,6775.32,183.1,-0.02509,5e-05,0.50845]
[1585988695236,148.91,6775.43,183.1,-0.0251,5e-05,0.50864]
[1585988705308,148.94,6775.48,183.1,-0.02512,5e-05,0.50901]
[1585988712029,148.96,6775.74,183.1,-0.02512,5e-05,0.50905]
[1585988717393,148.98,6776.08,183.1,-0.02512,5e-05,0.50905]
[1585988727462,149.01,6777.63,183.1,-0.02507,5e-05,0.50838]
[1585988732497,149.03,6778.02,183.1,-0.02506,5e-05,0.50819]
[1585988739029,149.06,6778.16,183.1,-0.02507,5e-05,0.50836]
[1585988745029,149.08,6778.26,183.1,-0.02508,5e-05,0.50854]
[1585988756669,149.12,6778.07,183.1,-0.02512,5e-05,0.50914]
[1585988761702,149.13,6777.98,183.1,-0.02513,5e-05,0.50938]
[1585988766736,149.15,6778.16,183.1,-0.02513,5e-05,0.50941]
[1585988776806,149.16,6775.3,183.1,-0.02527,5e-05,0.5116]
[1585988781840,149.17,6775.15,183.1,-0.02529,5e-05,0.51176]
[1585988786874,149.17,6774.23,183.1,-0.02533,5e-05,0.51245]
[1585988792917,149.17,6772.63,183.1,-0.0254,5e-05,0.51342]
[1585988802988,149.16,6772.32,183.1,-0.02541,5e-05,0.51359]
[1585988808029,149.16,6772.16,183.1,-0.02541,5e-05,0.51366]
[1585988813061,149.16,6771.62,183.1,-0.02544,5e-05,0.51401]
[1585988826028,149.15,6771.46,183.1,-0.02544,5e-05,0.51401]
[1585988831189,149.14,6771.35,183.1,-0.02544,5e-05,0.51403]
[1585988836218,149.14,6771.33,183.1,-0.02544,5e-05,0.514]
[1585988846288,149.14,6773.02,183.1,-0.02536,5e-05,0.51279]
[1585988851325,149.14,6772.42,183.1,-0.02538,5e-05,0.51308]
[1585988856363,149.14,6772.01,183.1,-0.0254,5e-05,0.51336]
[1585988861396,149.14,6772.17,183.1,-0.02539,5e-05,0.51323]
[1585988866432,149.14,6772.14,183.1,-0.02539,5e-05,0.51324]
[1585988876499,149.13,6772.02,183.1,-0.02539,5e-05,0.5133]
[1585988882543,149.13,6771.95,183.1,-0.0254,5e-05,0.51334]
[1585988887578,149.13,6771.12,183.1,-0.02543,5e-05,0.5139]
[1585988897647,149.12,6771.06,183.1,-0.02543,5e-05,0.51386]
[1585988902687,149.12,6771.01,183.1,-0.02543,5e-05,0.51386]
[1585988910029,149.12,6770.81,183.1,-0.02544,5e-05,0.51395]
[1585988915774,149.11,6767.85,183.1,-0.02556,5e-05,0.51583]
[1585988926856,149.08,6766.94,183.1,-0.02559,5e-05,0.51614]
[1585988931887,149.07,6767.36,183.1,-0.02556,5e-05,0.51572]
[1585988937028,149.06,6767.33,183.1,-0.02555,5e-05,0.51563]
[1585988948001,149.04,6766.95,183.1,-0.02556,5e-05,0.51564]
[1585988955029,149.03,6766.92,183.1,-0.02555,5e-05,0.51551]
[1585988960085,149.02,6766.84,183.1,-0.02555,5e-05,0.51546]
[1585988966128,149.01,6766.93,183.1,-0.02554,5e-05,0.51528]
[1585988972166,149.0,6766.53,183.1,-0.02554,5e-05,0.51531]
[1585988978212,148.99,6766.62,183.1,-0.02553,5e-05,0.51514]
[1585988983247,148.98,6766.51,183.1,-0.02553,5e-05,0.51513]
[1585988988282,148.98,6766.41,183.1,-0.02553,5e-05,0.51511]
[1585989000028,148.96,6765.92,183.1,-0.02554,5e-05,0.51525]
[1585989003589,148.95,6765.13,183.1,-0.02557,5e-05,0.51575]
[1585989004873,148.95,6765.23,183.1,-0.02557,5e-05,0.51565]
[1585989010435,148.94,6765.65,183.1,-0.02554,5e-05,0.51524]
[1585989015470,148.94,6765.96,183.1,-0.02552,5e-05,0.51493]
[1585989026544,148.93,6766.76,183.1,-0.02548,5e-05,0.51426]
[1585989031581,148.92,6767.14,183.1,-0.02545,5e-05,0.51383]
[1585989036618,148.92,6767.55,183.1,-0.02543,5e-05,0.51352]
[1585989048028,148.92,6767.87,183.1,-0.02542,5e-05,0.51328]
[1585989053737,148.92,6768.16,183.1,-0.0254,5e-05,0.51308]
[1585989058776,148.92,6768.04,183.1,-0.02541,5e-05,0.51317]
[1585989063809,148.92,6767.65,183.1,-0.02543,5e-05,0.51344]
[1585989075029,148.92,6767.69,183.1,-0.02542,5e-05,0.51339]
[1585989080928,148.92,6767.99,183.1,-0.02541,5e-05,0.51317]
[1585989085962,148.92,6767.41,183.1,-0.02544,5e-05,0.51357]
[1585989097037,148.92,6769.99,183.1,-0.02531,5e-05,0.51165]
[1585989102073,148.93,6770.15,183.1,-0.02531,5e-05,0.51161]
[1585989107106,148.93,6770.43,183.1,-0.0253,5e-05,0.51149]
[1585989112144,148.94,6770.47,183.1,-0.0253,5e-05,0.51154]
[1585989122211,148.95,6770.12,183.1,-0.02533,5e-05,0.51191]
[1585989129028,148.95,6770.18,183.1,-0.02533,5e-05,0.51194]
[1585989135029,148.96,6770.27,183.1,-0.02533,5e-05,0.51194]
[1585989145375,148.97,6771.83,183.1,-0.02526,5e-05,0.51099]
[1585989150408,148.98,6771.74,183.1,-0.02527,5e-05,0.51115]
[1585989155445,148.99,6771.72,183.1,-0.02527,5e-05,0.51112]
[1585989166521,149.0,6771.66,183.1,-0.02529,5e-05,0.51134]
[1585989171557,149.01,6771.57,183.1,-0.0253,5e-05,0.51147]
[1585989176594,149.01,6771.69,183.1,-0.0253,5e-05,0.51146]
[1585989181625,149.02,6771.71,183.1,-0.0253,5e-05,0.51153]
[1585989186663,149.03,6772.19,183.1,-0.02528,5e-05,0.51126]
[1585989196727,149.04,6772.72,183.1,-0.02527,5e-05,0.51105]
[1585989202773,149.05,6772.56,183.1,-0.02528,5e-05,0.51126]
[1585989208820,149.06,6772.51,183.1,-0.02529,5e-05,0.5114]
[1585989214855,149.07,6772.48,183.1,-0.02529,5e-05,0.51137]
[1585989219892,149.07,6772.32,183.1,-0.0253,5e-05,0.51156]
[1585989224931,149.08,6770.54,183.1,-0.02538,5e-05,0.51286]
[1585989229965,149.07,6769.14,183.1,-0.02545,5e-05,0.51382]
[1585989234999,149.07,6767.24,183.1,-0.02553,5e-05,0.51509]
[1585989245069,149.05,6767.34,183.1,-0.02552,5e-05,0.51484]
[1585989252028,149.04,6767.34,183.1,-0.02551,5e-05,0.51473]
[1585989257161,149.04,6765.49,183.1,-0.02559,5e-05,0.51595]
[1585989269243,149.01,6763.89,183.1,-0.02564,5e-05,0.5167]
[1585989274274,148.99,6763.84,183.1,-0.02563,5e-05,0.51645]
[1585989279310,148.98,6764.25,183.1,-0.0256,5e-05,0.51601]
[1585989285029,148.97,6764.49,183.1,-0.02558,5e-05,0.5157]
[1585989295420,148.95,6763.9,183.1,-0.02559,5e-05,0.51587]
[1585989300454,148.94,6763.7,183.1,-0.0256,5e-05,0.51589]
[1585989306029,148.92,6763.47,183.1,-0.0256,5e-05,0.5159]
[1585989311532,148.91,6763.21,183.1,-0.0256,5e-05,0.51596]
[1585989316792,148.91,6763.33,183.1,-0.02559,5e-05,0.51578]
[1585989323618,148.89,6763.1,183.1,-0.02559,5e-05,0.51575]
[1585989328654,148.88,6762.67,183.1,-0.0256,5e-05,0.51594]
[1585989334698,148.87,6761.48,183.1,-0.02564,5e-05,0.51648]
[1585989344762,148.85,6762.17,183.1,-0.0256,5e-05,0.51575]
[1585989349798,148.84,6761.74,183.1,-0.02561,5e-05,0.51593]
[1585989354834,148.83,6761.5,183.1,-0.02561,5e-05,0.51598]
[1585989364905,148.81,6761.56,183.1,-0.0256,5e-05,0.51571]
[1585989369939,148.8,6761.32,183.1,-0.0256,5e-05,0.51576]
[1585989374980,148.79,6761.71,183.1,-0.02558,5e-05,0.51539]
[1585989380014,148.78,6762.94,183.1,-0.02551,5e-05,0.51443]
[1585989385043,148.78,6762.71,183.1,-0.02552,5e-05,0.51454]
[1585989395116,148.77,6762.49,183.1,-0.02552,5e-05,0.51446]
[1585989400151,148.76,6762.52,183.1,-0.02552,5e-05,0.51438]
[1585989405184,148.76,6762.52,183.1,-0.02551,5e-05,0.51433]
[1585989410221,148.75,6761.42,183.1,-0.02556,5e-05,0.51505]
[1585989415254,148.75,6761.67,183.1,-0.02554,5e-05,0.5148]
[1585989428343,148.74,6761.93,183.1,-0.02552,5e-05,0.51447]
[1585989433379,148.73,6761.63,183.1,-0.02553,5e-05,0.51463]
[1585989438415,148.73,6762.0,183.1,-0.02551,5e-05,0.51432]
[1585989450029,148.72,6761.87,183.1,-0.02551,5e-05,0.51431]
[1585989456029,148.71,6761.8,183.1,-0.02551,5e-05,0.51418]
[1585989462029,148.71,6761.75,183.1,-0.02551,5e-05,0.51417]
[1585989473663,148.7,6761.72,183.1,-0.0255,5e-05,0.51411]
[1585989479705,148.7,6761.71,183.1,-0.0255,5e-05,0.51408]
[1585989484735,148.7,6761.7,183.1,-0.0255,5e-05,0.51406]
[1585989489774,148.7,6761.95,183.1,-0.02549,5e-05,0.51386]
[1585989500850,148.69,6761.69,183.1,-0.0255,5e-05,0.51397]
[1585989505885,148.69,6761.65,183.1,-0.0255,5e-05,0.51397]
[1585989510920,148.69,6761.57,183.1,-0.0255,5e-05,0.514]
[1585989520993,148.68,6762.41,183.1,-0.02545,5e-05,0.51324]
[1585989526024,148.68,6762.02,183.1,-0.02547,5e-05,0.51353]
[1585989531029,148.68,6762.0,183.1,-0.02547,5e-05,0.51353]
[1585989537029,148.68,6761.93,183.1,-0.02547,5e-05,0.51357]
[1585989549029,148.68,6761.99,183.1,-0.02547,5e-05,0.51352]
[1585989554226,148.68,6762.26,183.1,-0.02546,5e-05,0.51333]
[1585989560265,148.68,6762.4,183.1,-0.02545,5e-05,0.51324]
[1585989571337,148.69,6763.72,183.1,-0.02539,5e-05,0.51221]
[1585989577385,148.69,6765.09,183.1,-0.02533,5e-05,0.51134]
[1585989582417,148.7,6765.13,183.1,-0.02533,5e-05,0.51139]
[1585989588028,148.71,6764.9,183.1,-0.02535,5e-05,0.51164]
[1585989594029,148.71,6764.93,183.1,-0.02535,5e-05,0.51171]
[1585989599535,148.72,6765.19,183.1,-0.02535,5e-05,0.51161]
[1585989604572,148.73,6765.94,183.1,-0.02532,5e-05,0.51117]
[1585989610617,148.74,6766.54,183.1,-0.0253,5e-05,0.51087]
[1585989618028,148.75,6766.65,183.1,-0.0253,5e-05,0.51095]
[1585989623708,148.76,6765.34,183.1,-0.02537,5e-05,0.51199]
[1585989624389,148.76,6765.34,183.1,-0.02537,5e-05,0.51199]
[1585989629746,148.77,6764.08,183.1,-0.02543,5e-05,0.51291]
[1585989634779,148.77,6764.01,183.1,-0.02543,5e-05,0.51285]
[1585989639822,148.77,6764.25,183.1,-0.02542,5e-05,0.5127]
[1585989644854,148.77,6765.1,183.1,-0.02538,5e-05,0.51215]
[1585989649889,148.78,6765.22,183.1,-0.02538,5e-05,0.51211]
[1585989655932,148.78,6765.03,183.1,-0.02539,5e-05,0.5123]
[1585989663029,148.79,6765.11,183.1,-0.02539,5e-05,0.5123]
[1585989669022,148.79,6767.53,183.1,-0.02528,5e-05,0.51068]
[1585989674057,148.8,6768.45,183.1,-0.02525,5e-05,0.51015]
[1585989679089,148.81,6768.62,183.1,-0.02525,5e-05,0.51017]
[1585989684127,148.83,6769.67,183.1,-0.02521,5e-05,0.50957]
[1585989689161,148.84,6770.73,183.1,-0.02517,5e-05,0.50901]
[1585989694196,148.86,6771.88,183.1,-0.02512,5e-05,0.50827]
[1585989699232,148.87,6772.82,183.1,-0.02509,5e-05,0.50783]
[1585989704265,148.9,6773.45,183.1,-0.02508,5e-05,0.50763]
[1585989709302,148.92,6772.67,183.1,-0.02513,5e-05,0.50842]
[1585989714337,148.93,6772.72,183.1,-0.02514,5e-05,0.50858]
[1585989719370,148.95,6772.64,183.1,-0.02515,5e-05,0.50883]
[1585989725412,148.97,6772.65,183.1,-0.02517,5e-05,0.50908]
[1585989732029,148.99,6772.86,183.1,-0.02517,5e-05,0.50914]
[1585989737497,149.0,6773.18,183.1,-0.02517,5e-05,0.50911]
[1585989742530,149.02,6773.31,183.1,-0.02517,5e-05,0.50919]
[1585989747565,149.03,6773.59,183.1,-0.02517,5e-05,0.50916]
[1585989752604,149.05,6773.72,183.1,-0.02516,5e-05,0.5091]
[1585989757636,149.06,6772.86,183.1,-0.02521,5e-05,0.50986]
[1585989762672,149.07,6771.77,183.1,-0.02527,5e-05,0.51073]
[1585989767706,149.08,6771.44,183.1,-0.02529,5e-05,0.51105]
[1585989772745,149.08,6772.22,183.1,-0.02526,5e-05,0.51059]
[1585989777777,149.09,6772.46,183.1,-0.02525,5e-05,0.51052]
[1585989782814,149.1,6772.4,183.1,-0.02526,5e-05,0.51067]
[1585989787846,149.11,6772.87,183.1,-0.02525,5e-05,0.51044]
[1585989793888,149.12,6773.1,183.1,-0.02524,5e-05,0.51041]
[1585989798927,149.13,6773.54,183.1,-0.02523,5e-05,0.51021]
[1585989803960,149.14,6773.48,183.1,-0.02524,5e-05,0.51036]
[1585989808992,149.15,6773.39,183.1,-0.02525,5e-05,0.51052]
[1585989814036,149.16,6773.47,183.1,-0.02525,5e-05,0.51044]
[1585989821079,149.17,6773.51,183.1,-0.02525,5e-05,0.51054]
[1585989828028,149.18,6773.62,183.1,-0.02525,5e-05,0.5106]
[1585989833166,149.19,6773.68,183.1,-0.02526,5e-05,0.51065]
[1585989838196,149.19,6774.06,183.1,-0.02525,5e-05,0.51048]
[1585989846029,149.21,6773.96,183.1,-0.02526,5e-05,0.51069]
[1585989851289,149.21,6773.96,183.1,-0.02526,5e-05,0.51077]
[1585989858028,149.22,6773.96,183.1,-0.02527,5e-05,0.51089]
[1585989864029,149.23,6773.97,183.1,-0.02528,5e-05,0.51097]
[1585989869416,149.23,6772.48,183.1,-0.02535,5e-05,0.51206]
[1585989874453,149.24,6772.62,183.1,-0.02534,5e-05,0.51185]
[1585989879485,149.24,6772.8,183.1,-0.02533,5e-05,0.51176]
[1585989884519,149.24,6772.51,183.1,-0.02534,5e-05,0.51199]
[1585989891028,149.24,6771.76,183.1,-0.02538,5e-05,0.51253]
[1585989897029,149.24,6771.72,183.1,-0.02538,5e-05,0.51256]
[1585989902648,149.24,6771.73,183.1,-0.02538,5e-05,0.51255]
[1585989907682,149.24,6771.61,183.1,-0.02539,5e-05,0.51263]
[1585989912718,149.24,6771.93,183.1,-0.02537,5e-05,0.51241]
[1585989915416,149.24,6773.33,183.1,-0.02531,5e-05,0.51144]
[1585989916786,149.25,6773.07,183.1,-0.02532,5e-05,0.51164]
[1585989922783,149.25,6774.92,183.1,-0.02524,5e-05,0.51043]
[1585989927820,149.26,6775.92,183.1,-0.0252,5e-05,0.50983]
[1585989932861,149.27,6776.19,183.1,-0.02519,5e-05,0.50964]
[1585989937893,149.28,6776.27,183.1,-0.02519,5e-05,0.50971]
[1585989942926,149.29,6777.91,183.1,-0.02513,5e-05,0.50871]
[1585989947961,149.31,6779.34,183.1,-0.02507,5e-05,0.50789]
[1585989947992,149.31,6779.34,183.1,-0.02507,5e-05,0.50789]
[1585989954006,149.33,6784.03,183.1,-0.02488,4e-05,0.50494]
[1585989959041,149.37,6785.55,183.1,-0.02483,4e-05,0.50428]
[1585989964071,149.4,6784.94,183.1,-0.02488,4e-05,0.50504]
[1585989969113,149.42,6785.2,183.1,-0.02489,4e-05,0.50518]
[1585989974146,149.45,6784.98,183.1,-0.02492,4e-05,0.50565]
[1585989979177,149.48,6784.77,183.1,-0.02494,4e-05,0.50608]
[1585989984214,149.5,6784.38,183.1,-0.02498,5e-05,0.50663]
[1585989989252,149.52,6786.06,183.1,-0.02492,4e-05,0.50572]
[1585989994285,149.55,6786.53,183.1,-0.02491,4e-05,0.50556]
[1585989999322,149.57,6787.3,183.1,-0.02489,4e-05,0.50534]
[1585990004356,149.6,6787.82,183.1,-0.02488,4e-05,0.50529]
[1585990010400,149.63,6787.81,183.1,-0.02491,4e-05,0.50566]
[1585990015430,149.65,6788.53,183.1,-0.02489,4e-05,0.50544]
[1585990020469,149.68,6788.55,183.1,-0.02491,4e-05,0.50571]
[1585990026029,149.7,6788.79,183.1,-0.02492,4e-05,0.50588]
[1585990031546,149.73,6788.81,183.1,-0.02493,4e-05,0.50614]
[1585990038028,149.76,6788.11,183.1,-0.02498,4e-05,0.50695]
[1585990043627,149.77,6787.26,183.1,-0.02503,5e-05,0.50776]
[1585990048663,149.79,6783.88,183.1,-0.02519,5e-05,0.51023]
[1585990053704,149.79,6781.43,183.1,-0.0253,5e-05,0.51182]
[1585990058732,149.79,6782.41,183.1,-0.02526,5e-05,0.51115]
[1585990063771,149.79,6782.62,183.1,-0.02525,5e-05,0.51105]
[1585990068805,149.8,6783.19,183.1,-0.02522,5e-05,0.51069]
[1585990073839,149.8,6783.07,183.1,-0.02523,5e-05,0.51082]
[1585990079878,149.8,6783.5,183.1,-0.02522,5e-05,0.51058]
[1585990084917,149.81,6784.38,183.1,-0.02518,5e-05,0.51003]
[1585990089953,149.82,6786.41,183.1,-0.02509,5e-05,0.50871]
[1585990094988,149.83,6787.49,183.1,-0.02505,5e-05,0.50811]
[1585990100021,149.84,6788.28,183.1,-0.02503,4e-05,0.50773]
[1585990105058,149.86,6787.93,183.1,-0.02505,5e-05,0.50815]
[1585990110095,149.87,6787.88,183.1,-0.02507,5e-05,0.50835]
[1585990115131,149.89,6787.89,183.1,-0.02507,5e-05,0.50836]
[1585990120164,149.9,6788.36,183.1,-0.02506,5e-05,0.50819]
[1585990125196,149.91,6786.74,183.1,-0.02514,5e-05,0.50944]
[1585990130240,149.92,6785.37,183.1,-0.0252,5e-05,0.51047]
[1585990135272,149.92,6785.15,183.1,-0.02522,5e-05,0.51067]
[1585990140300,149.92,6785.3,183.1,-0.02521,5e-05,0.51061]
[1585990145340,149.93,6784.76,183.1,-0.02524,5e-05,0.51103]
[1585990151382,149.93,6784.55,183.1,-0.02525,5e-05,0.5112]
[1585990156417,149.93,6783.8,183.1,-0.02528,5e-05,0.51172]
[1585990161456,149.93,6782.71,183.1,-0.02533,5e-05,0.51245]
[1585990166486,149.92,6782.81,183.1,-0.02533,5e-05,0.51234]
[1585990171521,149.92,6783.51,183.1,-0.02529,5e-05,0.5117]
[1585990176559,149.92,6783.36,183.1,-0.02529,5e-05,0.5118]
[1585990181596,149.92,6783.01,183.1,-0.02531,5e-05,0.51203]
[1585990186630,149.92,6782.73,183.1,-0.02532,5e-05,0.51221]
[1585990191659,149.92,6782.37,183.1,-0.02533,5e-05,0.51243]
[1585990197029,149.91,6782.36,183.1,-0.02533,5e-05,0.5124]
[1585990202740,149.91,6781.96,183.1,-0.02535,5e-05,0.51263]
[1585990207775,149.91,6781.79,183.1,-0.02535,5e-05,0.51269]
[1585990212809,149.9,6781.6,183.1,-0.02536,5e-05,0.51277]
[1585990217845,149.9,6781.55,183.1,-0.02536,5e-05,0.51275]
[1585990222879,149.89,6780.97,183.1,-0.02538,5e-05,0.51311]
[1585990227914,149.89,6780.95,183.1,-0.02538,5e-05,0.51306]
[1585990232951,149.88,6781.23,183.1,-0.02535,5e-05,0.51265]
[1585990239029,149.88,6781.1,183.1,-0.02536,5e-05,0.51269]
[1585990239320,149.88,6781.1,183.1,-0.02536,5e-05,0.51269]
[1585990250070,149.87,6780.89,183.1,-0.02536,5e-05,0.51273]
[1585990257029,149.86,6780.91,183.1,-0.02536,5e-05,0.51265]
[1585990262154,149.86,6780.99,183.1,-0.02535,5e-05,0.51255]
[1585990268196,149.85,6781.15,183.1,-0.02534,5e-05,0.5124]
[1585990281029,149.85,6781.1,183.1,-0.02534,5e-05,0.51234]
[1585990286321,149.84,6781.12,183.1,-0.02533,5e-05,0.5123]
[1585990293029,149.84,6781.21,183.1,-0.02532,5e-05,0.51207]
[1585990299029,149.84,6781.17,183.1,-0.02532,5e-05,0.51208]
[1585990311029,149.84,6781.14,183.1,-0.02532,5e-05,0.51206]
[1585990316534,149.83,6781.14,183.1,-0.02532,5e-05,0.51203]
[1585990323029,149.83,6781.04,183.1,-0.02532,5e-05,0.51209]
[1585990329029,149.83,6781.04,183.1,-0.02532,5e-05,0.51207]
[1585990335029,149.83,6779.29,183.1,-0.0254,5e-05,0.51323]
[1585990341028,149.82,6778.52,183.1,-0.02543,5e-05,0.51368]
[1585990346744,149.81,6778.74,183.1,-0.02541,5e-05,0.51342]
[1585990357822,149.79,6778.36,183.1,-0.02541,5e-05,0.51337]
[1585990362856,149.79,6778.17,183.1,-0.02542,5e-05,0.51343]
[1585990367892,149.78,6778.0,183.1,-0.02542,5e-05,0.51347]
[1585990372926,149.77,6777.43,183.1,-0.02544,5e-05,0.51378]
[1585990373947,149.77,6777.31,183.1,-0.02545,5e-05,0.51385]
[1585990380029,149.76,6777.03,183.1,-0.02545,5e-05,0.51393]
[1585990386029,149.75,6777.11,183.1,-0.02544,5e-05,0.51376]
[1585990389062,149.75,6777.97,183.1,-0.0254,5e-05,0.51311]
[1585990397094,149.74,6779.42,183.1,-0.02533,5e-05,0.51204]
[1585990409179,149.74,6779.34,183.1,-0.02533,5e-05,0.51207]
[1585990414215,149.74,6779.27,183.1,-0.02533,5e-05,0.51197]
[1585990419249,149.74,6779.78,183.1,-0.02531,5e-05,0.51163]
[1585990430326,149.74,6779.91,183.1,-0.0253,5e-05,0.51155]
[1585990435362,149.74,6779.82,183.1,-0.02531,5e-05,0.51163]
[1585990440398,149.74,6779.99,183.1,-0.0253,5e-05,0.51152]
[1585990445432,149.75,6780.23,183.1,-0.02529,5e-05,0.51136]
[1585990450467,149.75,6780.17,183.1,-0.02529,5e-05,0.51143]
[1585990460539,149.75,6780.15,183.1,-0.02529,5e-05,0.51147]
[1585990467029,149.75,6780.05,183.1,-0.0253,5e-05,0.51155]
[1585990472317,149.75,6779.92,183.1,-0.02531,5e-05,0.51165]
[1585990479029,149.75,6779.85,183.1,-0.0253,5e-05,0.51157]
[1585990484706,149.75,6779.88,183.1,-0.0253,5e-05,0.51156]
[1585990489740,149.75,6778.67,183.1,-0.02536,5e-05,0.51238]
[1585990499811,149.74,6778.01,183.1,-0.02538,5e-05,0.51276]
[1585990504846,149.74,6777.88,183.1,-0.02538,5e-05,0.5128]
[1585990509880,149.74,6777.85,183.1,-0.02538,5e-05,0.51277]
[1585990514919,149.73,6777.82,183.1,-0.02538,5e-05,0.51275]
[1585990519957,149.73,6777.46,183.1,-0.0254,5e-05,0.51295]
[1585990530020,149.72,6777.33,183.1,-0.0254,5e-05,0.51293]
[1585990531063,149.72,6776.75,183.1,-0.02542,5e-05,0.5132]
[1585990539029,149.71,6776.29,183.1,-0.02543,5e-05,0.51341]
[1585990549155,149.7,6775.8,183.1,-0.02544,5e-05,0.5136]
[1585990554191,149.69,6775.71,183.1,-0.02544,5e-05,0.51358]
[1585990559224,149.68,6775.6,183.1,-0.02544,5e-05,0.51357]
[1585990569297,149.67,6775.73,183.1,-0.02543,5e-05,0.51334]
[1585990574327,149.66,6775.78,183.1,-0.02542,5e-05,0.51323]
[1585990576366,149.66,6777.22,183.1,-0.02535,5e-05,0.5122]
[1585990583392,149.66,6778.41,183.1,-0.0253,5e-05,0.51137]
[1585990593463,149.67,6778.18,183.1,-0.02531,5e-05,0.51144]
[1585990598499,149.67,6778.23,183.1,-0.02531,5e-05,0.51142]
[1585990603536,149.67,6777.61,183.1,-0.02533,5e-05,0.51187]
[1585990608568,149.67,6777.09,183.1,-0.02536,5e-05,0.51222]
[1585990620029,149.66,6777.32,183.1,-0.02535,5e-05,0.51203]
[1585990625685,149.66,6777.87,183.1,-0.02532,5e-05,0.51163]
[1585990630724,149.66,6778.94,183.1,-0.02527,5e-05,0.5109]
[1585990641029,149.67,6780.09,183.1,-0.02523,5e-05,0.51021]
[1585990646387,149.68,6780.41,183.1,-0.02522,5e-05,0.51006]
[1585990651867,149.69,6779.55,183.1,-0.02525,5e-05,0.51061]
[1585990656905,149.69,6779.26,183.1,-0.02527,5e-05,0.51085]
[1585990661940,149.69,6779.53,183.1,-0.02526,5e-05,0.5107]
[1585990666974,149.7,6779.47,183.1,-0.02526,5e-05,0.51079]
[1585990677029,149.7,6779.45,183.1,-0.02527,5e-05,0.51088]
[1585990683029,149.71,6779.45,183.1,-0.02527,5e-05,0.51093]
[1585990688124,149.71,6779.72,183.1,-0.02526,5e-05,0.51078]
[1585990698194,149.72,6780.46,183.1,-0.02523,5e-05,0.51036]
[1585990703229,149.72,6781.78,183.1,-0.02518,5e-05,0.50951]
[1585990708263,149.73,6781.49,183.1,-0.0252,5e-05,0.50981]
[1585990713298,149.74,6781.76,183.1,-0.02518,5e-05,0.50957]
[1585990718332,149.75,6781.69,183.1,-0.02519,5e-05,0.50971]
[1585990728403,149.76,6782.02,183.1,-0.02519,5e-05,0.50966]
[1585990734029,149.77,6782.01,183.1,-0.0252,5e-05,0.50978]
[1585990739480,149.78,6781.96,183.1,-0.0252,5e-05,0.50989]
[1585990751560,149.8,6782.81,183.1,-0.02518,5e-05,0.50952]
[1585990756597,149.8,6782.75,183.1,-0.02518,5e-05,0.50964]
[1585990761634,149.81,6783.24,183.1,-0.02517,5e-05,0.50939]
[1585990766669,149.82,6784.98,183.1,-0.0251,5e-05,0.5083]
[1585990776740,149.85,6784.86,183.1,-0.02511,5e-05,0.50854]
[1585990781775,149.86,6784.81,183.1,-0.02512,5e-05,0.5087]
[1585990786809,149.87,6786.78,183.1,-0.02504,5e-05,0.50747]
[1585990791845,149.88,6788.04,183.1,-0.02499,4e-05,0.50679]
[1585990801910,149.92,6790.08,183.1,-0.02493,4e-05,0.50584]
[1585990807958,149.95,6790.53,183.1,-0.02493,4e-05,0.50584]
[1585990812989,149.97,6791.31,183.1,-0.02491,4e-05,0.50555]
[1585990818025,149.99,6790.88,183.1,-0.02494,4e-05,0.50609]
[1585990827022,150.02,6791.08,183.1,-0.02495,4e-05,0.50628]
[1585990827027,150.02,6791.08,183.1,-0.02495,4e-05,0.50628]
[1585990828147,150.03,6791.11,183.1,-0.02496,4e-05,0.50639]
[1585990834138,150.05,6790.6,183.1,-0.02499,4e-05,0.50687]
[1585990840177,150.07,6789.95,183.1,-0.02503,4e-05,0.50754]
[1585990850248,150.1,6788.64,183.1,-0.02511,5e-05,0.50872]
[1585990855286,150.1,6785.75,183.1,-0.02524,5e-05,0.51077]
[1585990860330,150.1,6786.07,183.1,-0.02523,5e-05,0.51057]
[1585990870392,150.11,6786.42,183.1,-0.02522,5e-05,0.51041]
[1585990876436,150.11,6786.23,183.1,-0.02523,5e-05,0.51058]
[1585990881469,150.11,6785.86,183.1,-0.02525,5e-05,0.51085]
[1585990886499,150.11,6784.41,183.1,-0.02531,5e-05,0.51186]
[1585990891535,150.11,6782.12,183.1,-0.0254,5e-05,0.51324]
[1585990901607,150.09,6781.83,183.1,-0.02541,5e-05,0.51325]
[1585990906642,150.08,6781.63,183.1,-0.02541,5e-05,0.5133]
[1585990911680,150.07,6780.94,183.1,-0.02544,5e-05,0.51368]
[1585990921747,150.06,6780.77,183.1,-0.02543,5e-05,0.51357]
[1585990926782,150.05,6779.45,183.1,-0.02548,5e-05,0.51437]
[1585990931815,150.03,6777.69,183.1,-0.02555,5e-05,0.51543]
[1585990934901,150.02,6774.05,183.1,-0.02571,5e-05,0.51781]
[1585990936867,150.01,6771.59,183.1,-0.02582,5e-05,0.5194]
[1585990939562,149.99,6770.29,183.1,-0.02587,5e-05,0.52017]
[1585990944910,149.95,6767.22,183.1,-0.02598,5e-05,0.52179]
[1585990949945,149.91,6768.98,183.1,-0.02587,5e-05,0.5201]
[1585990954981,149.88,6771.93,183.1,-0.02571,5e-05,0.51754]
[1585990955007,149.88,6771.93,183.1,-0.02571,5e-05,0.51754]
[1585990961022,149.85,6772.2,183.1,-0.02568,5e-05,0.51704]
[1585990965065,149.84,6770.92,183.1,-0.02572,5e-05,0.51773]
[1585990971087,149.8,6769.69,183.1,-0.02576,5e-05,0.51822]
[1585990976124,149.78,6769.83,183.1,-0.02573,5e-05,0.51784]
[1585990981164,149.76,6769.51,183.1,-0.02573,5e-05,0.51778]
[1585990986193,149.73,6768.41,183.1,-0.02577,5e-05,0.51827]
[1585990991230,149.71,6768.6,183.1,-0.02574,5e-05,0.51784]
[1585990996272,149.68,6768.84,183.1,-0.02571,5e-05,0.51741]
[1585991001301,149.66,6767.95,183.1,-0.02574,5e-05,0.51777]
[1585991006334,149.64,6765.78,183.1,-0.02582,5e-05,0.519]
[1585991011373,149.61,6766.67,183.1,-0.02576,5e-05,0.51792]
[1585991016408,149.59,6765.65,183.1,-0.02578,5e-05,0.51834]
[1585991021442,149.56,6765.16,183.1,-0.02579,5e-05,0.51839]
[1585991027489,149.53,6764.67,183.1,-0.02579,5e-05,0.51839]
[1585991032521,149.51,6764.05,183.1,-0.0258,5e-05,0.51853]
[1585991037556,149.48,6765.21,183.1,-0.02573,5e-05,0.51742]
[1585991037772,149.48,6765.21,183.1,-0.02573,5e-05,0.51742]
[1585991048634,149.44,6764.49,183.1,-0.02574,5e-05,0.51746]
[1585991053670,149.42,6765.21,183.1,-0.02569,5e-05,0.51671]
[1585991058705,149.4,6765.68,183.1,-0.02566,5e-05,0.51618]
[1585991063740,149.39,6764.84,183.1,-0.02568,5e-05,0.51657]
[1585991074819,149.36,6767.19,183.1,-0.02555,5e-05,0.51444]
[1585991079855,149.35,6767.16,183.1,-0.02554,5e-05,0.51435]
[1585991084889,149.34,6769.62,183.1,-0.02543,5e-05,0.51256]
[1585991089926,149.34,6769.67,183.1,-0.02542,5e-05,0.5125]
[1585991099997,149.34,6769.2,183.1,-0.02544,5e-05,0.51279]
[1585991105029,149.34,6769.24,183.1,-0.02544,5e-05,0.51274]
[1585991110065,149.33,6769.63,183.1,-0.02542,5e-05,0.51243]
[1585991115100,149.33,6769.85,183.1,-0.02541,5e-05,0.51226]
[1585991121029,149.33,6769.9,183.1,-0.0254,5e-05,0.51222]
[1585991133028,149.33,6769.35,183.1,-0.02542,5e-05,0.51245]
[1585991139029,149.33,6769.38,183.1,-0.02542,5e-05,0.51241]
[1585991151029,149.32,6769.56,183.1,-0.02541,5e-05,0.51224]
[1585991157029,149.32,6769.58,183.1,-0.02541,5e-05,0.51222]
[1585991162428,149.32,6767.69,183.1,-0.02549,5e-05,0.51352]
[1585991169029,149.31,6766.19,183.1,-0.02556,5e-05,0.51446]
[1585991179550,149.29,6766.02,183.1,-0.02555,5e-05,0.51436]
[1585991187029,149.28,6766.07,183.1,-0.02554,5e-05,0.51419]
[1585991193028,149.27,6766.2,183.1,-0.02552,5e-05,0.51386]
[1585991205029,149.26,6766.1,183.1,-0.02552,5e-05,0.51374]
[1585991211029,149.25,6766.08,183.1,-0.02551,5e-05,0.51367]
[1585991217029,149.24,6766.19,183.1,-0.0255,5e-05,0.51351]
[1585991222709,149.24,6766.14,183.1,-0.0255,5e-05,0.51349]
[1585991227887,149.23,6766.88,183.1,-0.02546,5e-05,0.5129]
[1585991232454,149.23,6767.86,183.1,-0.02542,5e-05,0.51221]
[1585991233249,149.23,6767.94,183.1,-0.02541,5e-05,0.51215]
[1585991238959,149.23,6768.34,183.1,-0.02539,5e-05,0.51187]
[1585991249035,149.23,6768.35,183.1,-0.0254,5e-05,0.5119]
[1585991255076,149.24,6768.44,183.1,-0.02539,5e-05,0.51171]
[1585991261119,149.24,6768.21,183.1,-0.0254,5e-05,0.5119]
[1585991266151,149.24,6766.94,183.1,-0.02546,5e-05,0.51279]
[1585991271187,149.23,6765.13,183.1,-0.02554,5e-05,0.51402]
[1585991281256,149.22,6763.23,183.1,-0.02561,5e-05,0.51512]
[1585991286292,149.2,6763.62,183.1,-0.02559,5e-05,0.51471]
[1585991291325,149.19,6763.12,183.1,-0.0256,5e-05,0.51495]
[1585991301398,149.17,6762.61,183.1,-0.02561,5e-05,0.51505]
[1585991307029,149.16,6762.56,183.1,-0.0256,5e-05,0.51496]
[1585991313029,149.15,6762.56,183.1,-0.02559,5e-05,0.51468]
[1585991319029,149.14,6762.43,183.1,-0.02559,5e-05,0.51464]
[1585991330603,149.11,6761.17,183.1,-0.02563,5e-05,0.51525]
[1585991335636,149.1,6760.86,183.1,-0.02564,5e-05,0.51532]
[1585991340671,149.09,6760.44,183.1,-0.02565,5e-05,0.51548]
[1585991350745,149.07,6760.91,183.1,-0.02561,5e-05,0.51487]
[1585991355775,149.06,6761.81,183.1,-0.02556,5e-05,0.51413]
[1585991360810,149.05,6762.33,183.1,-0.02553,5e-05,0.51369]
[1585991372900,149.04,6761.74,183.1,-0.02554,5e-05,0.51381]
[1585991377932,149.03,6761.59,183.1,-0.02555,5e-05,0.51384]
[1585991382968,149.03,6761.46,183.1,-0.02555,5e-05,0.51387]
[1585991388028,149.02,6761.72,183.1,-0.02553,5e-05,0.51362]
[1585991399082,149.01,6761.92,183.1,-0.02552,5e-05,0.51337]
[1585991404114,149.01,6761.75,183.1,-0.02552,5e-05,0.51344]
[1585991409148,149.0,6760.92,183.1,-0.02556,5e-05,0.51397]
[1585991414181,149.0,6760.39,183.1,-0.02558,5e-05,0.51427]
[1585991424254,148.98,6759.54,183.1,-0.02561,5e-05,0.51469]
[1585991430029,148.97,6759.48,183.1,-0.0256,5e-05,0.51461]
[1585991435335,148.96,6759.17,183.1,-0.0256,5e-05,0.51459]
[1585991442029,148.95,6759.11,183.1,-0.0256,5e-05,0.5145]
[1585991448028,148.94,6759.17,183.1,-0.02559,5e-05,0.51435]
[1585991454030,148.93,6759.24,183.1,-0.02558,5e-05,0.5142]
[1585991459496,148.93,6759.43,183.1,-0.02557,5e-05,0.51398]
[1585991469569,148.92,6761.65,183.1,-0.02546,5e-05,0.51236]
[1585991475029,148.92,6761.97,183.1,-0.02545,5e-05,0.51214]
[1585991480649,148.92,6761.63,183.1,-0.02546,5e-05,0.51239]
[1585991490717,148.92,6761.63,183.1,-0.02546,5e-05,0.51239]
[1585991495756,148.92,6761.5,183.1,-0.02546,5e-05,0.51235]
[1585991502029,148.92,6761.46,183.1,-0.02546,5e-05,0.51239]
[1585991508028,148.92,6761.55,183.1,-0.02546,5e-05,0.51234]
[1585991519934,148.93,6762.06,183.1,-0.02544,5e-05,0.512]
[1585991524966,148.93,6763.4,183.1,-0.02538,5e-05,0.51111]
[1585991530003,148.94,6763.61,183.1,-0.02537,5e-05,0.51102]
[1585991540073,148.95,6763.98,183.1,-0.02537,5e-05,0.51091]
[1585991545107,148.95,6764.2,183.1,-0.02536,5e-05,0.51082]
[1585991553029,148.96,6764.09,183.1,-0.02536,5e-05,0.51087]
[1585991558195,148.97,6764.1,183.1,-0.02537,5e-05,0.51093]
[1585991568265,148.98,6763.38,183.1,-0.02541,5e-05,0.51156]
[1585991574029,148.98,6762.81,183.1,-0.02544,5e-05,0.51199]
[1585991580029,148.98,6762.89,183.1,-0.02543,5e-05,0.51196]
[1585991590424,148.98,6761.18,183.1,-0.02551,5e-05,0.51317]
[1585991595458,148.98,6761.38,183.1,-0.0255,5e-05,0.51299]
[1585991601029,148.98,6761.48,183.1,-0.0255,5e-05,0.51289]
[1585991607029,148.98,6761.46,183.1,-0.0255,5e-05,0.51287]
[1585991612577,148.97,6761.58,183.1,-0.02548,5e-05,0.51264]
[1585991619029,148.97,6761.54,183.1,-0.02548,5e-05,0.51265]
[1585991625029,148.97,6761.17,183.1,-0.0255,5e-05,0.51289]
[1585991631028,148.97,6761.18,183.1,-0.0255,5e-05,0.51285]
[1585991642785,148.97,6764.51,183.1,-0.02534,5e-05,0.51053]
[1585991647826,148.98,6765.04,183.1,-0.02533,5e-05,0.51026]
[1585991652861,148.98,6763.14,183.1,-0.02542,5e-05,0.51166]
[1585991662932,148.99,6765.15,183.1,-0.02533,5e-05,0.51036]
[1585991667964,149.0,6765.94,183.1,-0.0253,5e-05,0.5099]
[1585991672998,149.01,6765.92,183.1,-0.0253,5e-05,0.50989]
[1585991678034,149.02,6765.72,183.1,-0.02532,5e-05,0.51013]
[1585991683067,149.03,6765.48,183.1,-0.02533,5e-05,0.51039]
[1585991693138,149.04,6764.05,183.1,-0.02541,5e-05,0.51151]
[1585991698178,149.04,6764.09,183.1,-0.02541,5e-05,0.51151]
[1585991705221,149.04,6764.52,183.1,-0.02539,5e-05,0.51127]
[1585991711266,149.05,6764.72,183.1,-0.02538,5e-05,0.51118]
[1585991721340,149.06,6764.79,183.1,-0.02539,5e-05,0.51122]
[1585991727029,149.06,6765.11,183.1,-0.02537,5e-05,0.51106]
[1585991733028,149.07,6765.16,183.1,-0.02537,5e-05,0.51096]
[1585991738463,149.07,6765.18,183.1,-0.02537,5e-05,0.511]
[1585991743367,149.08,6765.27,183.1,-0.02537,5e-05,0.51098]
[1585991750538,149.08,6765.34,183.1,-0.02537,5e-05,0.51101]
[1585991756583,149.09,6765.57,183.1,-0.02537,5e-05,0.51092]
[1585991762623,149.09,6765.58,183.1,-0.02537,5e-05,0.51098]
[1585991772693,149.1,6764.2,183.1,-0.02544,5e-05,0.51201]
[1585991778028,149.1,6764.18,183.1,-0.02544,5e-05,0.51203]
[1585991784029,149.1,6764.19,183.1,-0.02544,5e-05,0.51203]
[1585991789812,149.1,6764.21,183.1,-0.02544,5e-05,0.51203]
[1585991794848,149.1,6764.08,183.1,-0.02544,5e-05,0.51199]
[1585991799887,149.1,6764.01,183.1,-0.02544,5e-05,0.51204]
[1585991804922,149.1,6763.97,183.1,-0.02544,5e-05,0.51208]
[1585991809955,149.1,6764.1,183.1,-0.02544,5e-05,0.51199]
[1585991820023,149.11,6763.92,183.1,-0.02545,5e-05,0.51214]
[1585991825062,149.1,6762.34,183.1,-0.02552,5e-05,0.51323]
[1585991832030,149.1,6761.79,183.1,-0.02554,5e-05,0.51353]
[1585991842179,149.08,6761.7,183.1,-0.02554,5e-05,0.51346]
[1585991849233,149.08,6761.85,183.1,-0.02552,5e-05,0.51328]
[1585991860307,149.07,6761.7,183.1,-0.02552,5e-05,0.51315]
[1585991865345,149.07,6761.74,183.1,-0.02551,5e-05,0.51308]
[1585991870382,149.06,6761.43,183.1,-0.02553,5e-05,0.51326]
[1585991876418,149.06,6760.85,183.1,-0.02555,5e-05,0.51359]
[1585991881453,149.05,6760.9,183.1,-0.02554,5e-05,0.5135]
[1585991889029,149.04,6760.8,183.1,-0.02554,5e-05,0.51347]
[1585991894547,149.04,6760.57,183.1,-0.02555,5e-05,0.51358]
[1585991901029,149.03,6760.34,183.1,-0.02555,5e-05,0.51365]
[1585991913029,149.02,6760.24,183.1,-0.02554,5e-05,0.51344]
[1585991918715,149.01,6759.92,183.1,-0.02556,5e-05,0.51361]
[1585991923749,149.01,6759.87,183.1,-0.02556,5e-05,0.51359]
[1585991928784,149.0,6759.26,183.1,-0.02558,5e-05,0.51395]
[1585991938854,148.99,6757.98,183.1,-0.02563,5e-05,0.51465]
[1585991943890,148.98,6756.59,183.1,-0.02568,5e-05,0.51551]
[1585991949029,148.96,6755.75,183.1,-0.02571,5e-05,0.51593]
[1585991960000,148.93,6755.54,183.1,-0.0257,5e-05,0.51572]
[1585991966046,148.91,6754.05,183.1,-0.02576,5e-05,0.51657]
[1585991973029,148.89,6753.88,183.1,-0.02574,5e-05,0.51629]
[1585991984171,148.86,6753.77,183.1,-0.02573,5e-05,0.51599]
[1585991990213,148.85,6754.28,183.1,-0.02569,5e-05,0.51545]
[1585991997029,148.83,6754.08,183.1,-0.02569,5e-05,0.5154]
[1585992002296,148.82,6754.1,183.1,-0.02568,5e-05,0.51526]
[1585992012366,148.8,6754.3,183.1,-0.02566,5e-05,0.51488]
[1585992017400,148.79,6754.04,183.1,-0.02567,5e-05,0.51496]
[1585992023606,148.78,6754.15,183.1,-0.02565,5e-05,0.5148]
[1585992030029,148.77,6754.13,183.1,-0.02565,5e-05,0.51463]
[1585992036028,148.76,6754.13,183.1,-0.02563,5e-05,0.51439]
[1585992042029,148.75,6754.13,183.1,-0.02563,5e-05,0.51429]
[1585992053651,148.74,6754.17,183.1,-0.02561,5e-05,0.5141]
[1585992058688,148.73,6754.03,183.1,-0.02562,5e-05,0.51413]
[1585992063724,148.72,6754.15,183.1,-0.02561,5e-05,0.51397]
[1585992068759,148.72,6756.31,183.1,-0.02551,5e-05,0.51243]
[1585992078832,148.73,6757.62,183.1,-0.02545,5e-05,0.51155]
[1585992083864,148.73,6756.17,183.1,-0.02552,5e-05,0.5126]
[1585992088898,148.73,6755.58,183.1,-0.02554,5e-05,0.51301]
[1585992098968,148.72,6754.18,183.1,-0.0256,5e-05,0.51382]
[1585992105011,148.72,6753.71,183.1,-0.02562,5e-05,0.51407]
[1585992110043,148.71,6754.06,183.1,-0.0256,5e-05,0.51376]
[1585992115081,148.71,6754.2,183.1,-0.02559,5e-05,0.51361]
[1585992121122,148.7,6754.29,183.1,-0.02558,5e-05,0.5135]
[1585992132201,148.7,6757.99,183.1,-0.02541,5e-05,0.51087]
[1585992137237,148.71,6757.89,183.1,-0.02542,5e-05,0.51102]
[1585992142271,148.71,6757.9,183.1,-0.02542,5e-05,0.51108]
[1585992148311,148.72,6757.09,183.1,-0.02546,5e-05,0.51171]
[1585992156029,148.72,6757.23,183.1,-0.02545,5e-05,0.51153]
[1585992161409,148.73,6757.63,183.1,-0.02544,5e-05,0.51131]
[1585992168028,148.73,6757.73,183.1,-0.02544,5e-05,0.5113]
[1585992179530,148.74,6757.8,183.1,-0.02544,5e-05,0.51137]
[1585992186029,148.75,6757.8,183.1,-0.02544,5e-05,0.51143]
[1585992192029,148.75,6757.72,183.1,-0.02545,5e-05,0.51155]
[1585992202687,148.76,6758.12,183.1,-0.02544,5e-05,0.51137]
[1585992207725,148.77,6756.28,183.1,-0.02553,5e-05,0.51269]
[1585992213029,148.76,6756.04,183.1,-0.02553,5e-05,0.51272]
[1585992219029,148.76,6756.51,183.1,-0.02551,5e-05,0.51238]
[1585992231029,148.76,6756.6,183.1,-0.0255,5e-05,0.51233]
[1585992237029,148.77,6756.61,183.1,-0.0255,5e-05,0.51232]
[1585992243029,148.77,6756.6,183.1,-0.0255,5e-05,0.51234]
[1585992255029,148.77,6756.5,183.1,-0.02551,5e-05,0.51242]
[1585992260092,148.77,6756.29,183.1,-0.02552,5e-05,0.51257]
[1585992265127,148.77,6756.14,183.1,-0.02553,5e-05,0.51267]
[1585992272364,148.76,6756.09,183.1,-0.02553,5e-05,0.51269]
[1585992278220,148.76,6756.17,183.1,-0.02552,5e-05,0.51249]
[1585992283251,148.76,6756.22,183.1,-0.02551,5e-05,0.51245]
[1585992288289,148.76,6755.77,183.1,-0.02554,5e-05,0.51276]
[1585992300029,148.76,6755.69,183.1,-0.02554,5e-05,0.51278]
[1585992305409,148.76,6755.89,183.1,-0.02553,5e-05,0.51262]
[1585992311454,148.76,6757.67,183.1,-0.02545,5e-05,0.51139]
[1585992323536,148.77,6757.19,183.1,-0.02547,5e-05,0.51181]
[1585992328575,148.77,6757.16,183.1,-0.02548,5e-05,0.51186]
[1585992333606,148.77,6756.26,183.1,-0.02551,5e-05,0.51237]
[1585992339029,148.77,6756.09,183.1,-0.02552,5e-05,0.51248]
[1585992350726,148.77,6756.07,183.1,-0.02552,5e-05,0.5125]
[1585992357029,148.77,6755.92,183.1,-0.02553,5e-05,0.5126]
[1585992362815,148.77,6757.67,183.1,-0.02545,5e-05,0.51139]
[1585992375029,148.78,6758.04,183.1,-0.02544,5e-05,0.51124]
[1585992381029,148.79,6757.77,183.1,-0.02545,5e-05,0.5115]
[1585992393029,148.79,6757.71,183.1,-0.02545,5e-05,0.51149]
[1585992399029,148.8,6757.81,183.1,-0.02545,5e-05,0.51146]
[1585992404097,148.8,6757.75,183.1,-0.02546,5e-05,0.51154]
[1585992409135,148.8,6757.71,183.1,-0.02546,5e-05,0.51161]
[1585992423029,148.81,6757.59,183.1,-0.02547,5e-05,0.51177]
[1585992428268,148.81,6757.61,183.1,-0.02547,5e-05,0.51179]
[1585992434169,148.81,6757.68,183.1,-0.02547,5e-05,0.51176]
[1585992439348,148.82,6759.86,183.1,-0.02537,5e-05,0.51028]
[1585992447029,148.83,6760.31,183.1,-0.02536,5e-05,0.51012]
[1585992452440,148.84,6760.76,183.1,-0.02534,5e-05,0.50977]
[1585992458483,148.85,6760.38,183.1,-0.02537,5e-05,0.51017]
[1585992470569,148.87,6759.4,183.1,-0.02542,5e-05,0.51104]
[1585992476606,148.87,6759.43,183.1,-0.02542,5e-05,0.51108]
[1585992482935,148.88,6759.52,183.1,-0.02542,5e-05,0.51105]
[1585992488695,148.88,6760.11,183.1,-0.0254,5e-05,0.51073]
[1585992493730,148.89,6760.54,183.1,-0.02538,5e-05,0.5105]
[1585992498761,148.9,6760.05,183.1,-0.02541,5e-05,0.51092]
[1585992503798,148.9,6759.84,183.1,-0.02542,5e-05,0.51112]
[1585992510029,148.9,6759.86,183.1,-0.02543,5e-05,0.51116]
[1585992520921,148.91,6758.61,183.1,-0.02548,5e-05,0.51199]
[1585992525954,148.91,6758.2,183.1,-0.0255,5e-05,0.51228]
[1585992531029,148.91,6759.0,183.1,-0.02547,5e-05,0.51171]
[1585992543029,148.92,6759.76,183.1,-0.02543,5e-05,0.51125]
[1585992548106,148.92,6759.29,183.1,-0.02546,5e-05,0.51161]
[1585992553143,148.92,6759.92,183.1,-0.02543,5e-05,0.5112]
[1585992559186,148.93,6760.58,183.1,-0.0254,5e-05,0.51079]
[1585992567412,148.94,6760.6,183.1,-0.02541,5e-05,0.51087]
[1585992567454,148.94,6760.6,183.1,-0.02541,5e-05,0.51087]
[1585992576028,148.94,6760.61,183.1,-0.02541,5e-05,0.51083]
[1585992582030,148.95,6760.58,183.1,-0.02541,5e-05,0.51092]
[1585992593425,148.96,6760.56,183.1,-0.02542,5e-05,0.51105]
[1585992598460,148.96,6760.44,183.1,-0.02543,5e-05,0.51118]
[1585992603493,148.97,6760.5,183.1,-0.02543,5e-05,0.51117]
[1585992607988,148.97,6760.7,183.1,-0.02542,5e-05,0.51106]
[1585992608642,148.97,6760.7,183.1,-0.02542,5e-05,0.51106]
[1585992614569,148.97,6761.05,183.1,-0.02541,5e-05,0.51089]
[1585992619605,148.98,6761.06,183.1,-0.02541,5e-05,0.51093]
[1585992624641,148.99,6763.1,183.1,-0.02532,5e-05,0.50957]
[1585992629674,149.0,6763.96,183.1,-0.02529,5e-05,0.50909]
[1585992640751,149.03,6766.91,183.1,-0.02517,5e-05,0.50733]
[1585992645787,149.05,6766.94,183.1,-0.02518,5e-05,0.50752]
[1585992651028,149.07,6766.8,183.1,-0.0252,5e-05,0.50781]
[1585992662908,149.1,6767.3,183.1,-0.02521,5e-05,0.50791]
[1585992667937,149.12,6767.86,183.1,-0.02519,5e-05,0.50769]
[1585992672977,149.13,6768.06,183.1,-0.02519,5e-05,0.50774]
[1585992678028,149.15,6769.71,183.1,-0.02513,5e-05,0.5068]
[1585992683253,149.16,6770.09,183.1,-0.02512,5e-05,0.50668]
[1585992689090,149.2,6770.18,183.1,-0.02514,5e-05,0.50697]
[1585992694120,149.21,6770.07,183.1,-0.02515,5e-05,0.50713]
[1585992700165,149.23,6770.52,183.1,-0.02514,5e-05,0.50706]
[1585992710233,149.27,6770.64,183.1,-0.02516,5e-05,0.50738]
[1585992717029,149.29,6770.83,183.1,-0.02517,5e-05,0.50751]
[1585992719315,149.3,6771.18,183.1,-0.02516,5e-05,0.50734]
[1585992725342,149.32,6771.41,183.1,-0.02516,5e-05,0.50741]
[1585992730376,149.33,6772.76,183.1,-0.02511,5e-05,0.50669]
[1585992741452,149.38,6773.74,183.1,-0.0251,5e-05,0.50651]
[1585992746489,149.4,6774.02,183.1,-0.0251,5e-05,0.50654]
[1585992751519,149.41,6774.18,183.1,-0.0251,5e-05,0.50651]
[1585992761592,149.45,6775.58,183.1,-0.02506,5e-05,0.506]
[1585992766627,149.48,6776.38,183.1,-0.02504,5e-05,0.50569]
[1585992771668,149.5,6776.37,183.1,-0.02505,5e-05,0.50595]
[1585992776694,149.52,6776.46,183.1,-0.02506,5e-05,0.50612]
[1585992781732,149.54,6776.41,183.1,-0.02508,5e-05,0.50638]
[1585992791799,149.57,6775.71,183.1,-0.02514,5e-05,0.50729]
[1585992796836,149.59,6775.0,183.1,-0.02518,5e-05,0.50795]
[1585992801870,149.6,6774.85,183.1,-0.02519,5e-05,0.5082]
[1585992806906,149.61,6774.44,183.1,-0.02522,5e-05,0.50861]
[1585992812646,149.62,6774.37,183.1,-0.02523,5e-05,0.50875]
[1585992818992,149.63,6774.18,183.1,-0.02524,5e-05,0.50892]
[1585992824026,149.64,6774.39,183.1,-0.02524,5e-05,0.50889]
[1585992830068,149.65,6774.8,183.1,-0.02523,5e-05,0.50873]
[1585992841144,149.67,6775.15,183.1,-0.02522,5e-05,0.50871]
[1585992846182,149.68,6775.48,183.1,-0.02522,5e-05,0.50859]
[1585992851215,149.69,6775.51,183.1,-0.02522,5e-05,0.50868]
[1585992856251,149.7,6776.7,183.1,-0.02517,5e-05,0.50797]
[1585992862227,149.71,6778.91,183.1,-0.02508,5e-05,0.50658]
[1585992867329,149.74,6779.83,183.1,-0.02506,5e-05,0.50623]
[1585992872361,149.75,6780.17,183.1,-0.02505,5e-05,0.50608]
[1585992877398,149.78,6784.91,183.1,-0.02485,4e-05,0.50306]
[1585992882433,149.81,6788.14,183.1,-0.02473,4e-05,0.50121]
[1585992892502,149.88,6786.68,183.1,-0.02484,4e-05,0.50303]
[1585992897538,149.91,6789.34,183.1,-0.02474,4e-05,0.50157]
[1585992902572,149.94,6788.91,183.1,-0.02479,4e-05,0.50227]
[1585992903619,149.95,6788.93,183.1,-0.02479,4e-05,0.50233]
[1585992904247,149.95,6788.93,183.1,-0.02479,4e-05,0.50233]
[1585992912647,150.0,6788.67,183.1,-0.02484,4e-05,0.50315]
[1585992917677,150.03,6788.73,183.1,-0.02485,4e-05,0.50344]
[1585992922716,150.05,6781.73,183.1,-0.02518,5e-05,0.50848]
[1585992927753,150.06,6781.5,183.1,-0.0252,5e-05,0.50873]
[1585992937820,150.07,6781.06,183.1,-0.02522,5e-05,0.50904]
[1585992942859,150.08,6782.23,183.1,-0.02517,5e-05,0.50831]
[1585992947888,150.09,6782.77,183.1,-0.02515,5e-05,0.50804]
[1585992952927,150.1,6783.18,183.1,-0.02514,5e-05,0.50787]
[1585992963029,150.12,6783.1,183.1,-0.02516,5e-05,0.50815]
[1585992969028,150.13,6783.15,183.1,-0.02516,5e-05,0.50824]
[1585992974070,150.14,6785.43,183.1,-0.02507,5e-05,0.50679]
[1585992979104,150.15,6785.68,183.1,-0.02507,5e-05,0.50679]
[1585992989176,150.18,6785.86,183.1,-0.02508,5e-05,0.50699]
[1585992994210,150.19,6786.1,183.1,-0.02507,5e-05,0.50685]
[1585992999247,150.21,6786.99,183.1,-0.02504,5e-05,0.50643]
[1585993004281,150.23,6790.45,183.1,-0.0249,4e-05,0.50425]
[1585993010325,150.26,6791.99,183.1,-0.02485,4e-05,0.50353]
[1585993020396,150.29,6788.34,183.1,-0.02504,4e-05,0.50647]
[1585993025429,150.31,6788.37,183.1,-0.02505,5e-05,0.50662]
[1585993030463,150.32,6788.62,183.1,-0.02505,4e-05,0.50661]
[1585993040534,150.35,6787.24,183.1,-0.02513,5e-05,0.50786]
[1585993045566,150.35,6786.94,183.1,-0.02514,5e-05,0.50816]
[1585993050601,150.36,6786.88,183.1,-0.02515,5e-05,0.50829]
[1585993056029,150.37,6786.94,183.1,-0.02515,5e-05,0.5082]
[1585993061683,150.38,6786.72,183.1,-0.02516,5e-05,0.50845]
[1585993068028,150.39,6786.56,183.1,-0.02518,5e-05,0.50865]
[1585993074029,150.39,6786.6,183.1,-0.02518,5e-05,0.5087]
[1585993080029,150.4,6786.66,183.1,-0.02518,5e-05,0.50873]
[1585993091891,150.41,6786.55,183.1,-0.02519,5e-05,0.50894]
[1585993096928,150.41,6786.2,183.1,-0.02521,5e-05,0.50923]
[1585993101960,150.42,6786.05,183.1,-0.02522,5e-05,0.50937]
[1585993106995,150.42,6785.95,183.1,-0.02523,5e-05,0.50947]
[1585993112030,150.42,6782.8,183.1,-0.02536,5e-05,0.51151]
[1585993123109,150.4,6780.82,183.1,-0.02544,5e-05,0.51266]
[1585993128145,150.39,6780.66,183.1,-0.02544,5e-05,0.51266]
[1585993138212,150.38,6782.73,183.1,-0.02534,5e-05,0.51105]
[1585993143250,150.37,6784.17,183.1,-0.02527,5e-05,0.51003]
[1585993148281,150.37,6784.4,183.1,-0.02526,5e-05,0.50988]
[1585993153382,150.37,6783.79,183.1,-0.02529,5e-05,0.5103]
[1585993159358,150.37,6783.42,183.1,-0.0253,5e-05,0.51055]
[1585993164393,150.37,6783.36,183.1,-0.02531,5e-05,0.51057]
[1585993169431,150.37,6781.95,183.1,-0.02537,5e-05,0.5115]
[1585993172462,150.36,6781.05,183.1,-0.0254,5e-05,0.51195]
[1585993172464,150.36,6781.05,183.1,-0.0254,5e-05,0.51195]
[1585993178493,150.35,6780.22,183.1,-0.02543,5e-05,0.51241]
[1585993188565,150.34,6779.15,183.1,-0.02547,5e-05,0.51294]
[1585993192708,150.33,6779.17,183.1,-0.02546,5e-05,0.51282]
[1585993192709,150.33,6779.17,183.1,-0.02546,5e-05,0.51282]
[1585993198634,150.32,6779.11,183.1,-0.02545,5e-05,0.51272]
[1585993203669,150.31,6780.66,183.1,-0.02538,5e-05,0.51155]
[1585993208706,150.3,6781.28,183.1,-0.02535,5e-05,0.51107]
[1585993218774,150.3,6782.96,183.1,-0.02527,5e-05,0.50988]
[1585993224028,150.3,6782.36,183.1,-0.0253,5e-05,0.51031]
[1585993229848,150.3,6782.33,183.1,-0.0253,5e-05,0.51033]
[1585993239922,150.3,6782.33,183.1,-0.02529,5e-05,0.51019]
[1585993244957,150.3,6782.29,183.1,-0.02529,5e-05,0.51021]
[1585993249992,150.3,6782.37,183.1,-0.02529,5e-05,0.51016]
[1585993255024,150.3,6782.37,183.1,-0.02529,5e-05,0.51016]
[1585993260029,150.3,6782.4,183.1,-0.02529,5e-05,0.51014]
[1585993270140,150.3,6783.01,183.1,-0.02526,5e-05,0.50973]
[1585993276176,150.3,6783.15,183.1,-0.02526,5e-05,0.50966]
[1585993282215,150.31,6782.95,183.1,-0.02527,5e-05,0.50982]
[1585993293029,150.31,6782.95,183.1,-0.02526,5e-05,0.50972]
[1585993298334,150.31,6783.0,183.1,-0.02526,5e-05,0.5097]
[1585993303367,150.31,6782.93,183.1,-0.02527,5e-05,0.50977]
[1585993311029,150.31,6782.9,183.1,-0.02527,5e-05,0.50982]
[1585993321494,150.32,6783.29,183.1,-0.02525,5e-05,0.50958]
[1585993326527,150.32,6783.33,183.1,-0.02525,5e-05,0.50957]
[1585993331566,150.32,6783.39,183.1,-0.02525,5e-05,0.50956]
[1585993343648,150.36,6791.01,183.1,-0.02493,4e-05,0.50472]
[1585993348685,150.38,6791.84,183.1,-0.02491,4e-05,0.50441]
[1585993353718,150.4,6792.49,183.1,-0.02489,4e-05,0.50409]
[1585993363787,150.44,6793.14,183.1,-0.02489,4e-05,0.50415]
[1585993368824,150.47,6794.1,183.1,-0.02486,4e-05,0.50376]
[1585993374029,150.49,6795.07,183.1,-0.02484,4e-05,0.50338]
[1585993379901,150.52,6795.87,183.1,-0.02482,4e-05,0.50319]
[1585993389972,150.58,6797.84,183.1,-0.02477,4e-05,0.50249]
[1585993395007,150.61,6797.77,183.1,-0.0248,4e-05,0.50285]
[1585993400047,150.63,6796.9,183.1,-0.02485,4e-05,0.50373]
[1585993411120,150.68,6798.38,183.1,-0.02481,4e-05,0.50318]
[1585993419028,150.72,6798.32,183.1,-0.02484,4e-05,0.50368]
[1585993424207,150.74,6797.75,183.1,-0.02488,4e-05,0.50433]
[1585993429246,150.76,6797.11,183.1,-0.02492,4e-05,0.50498]
[1585993439313,150.79,6796.89,183.1,-0.02496,4e-05,0.50551]
[1585993444348,150.81,6794.6,183.1,-0.02507,4e-05,0.50723]
[1585993449386,150.81,6793.63,183.1,-0.02512,4e-05,0.50798]
[1585993454485,150.82,6794.15,183.1,-0.0251,4e-05,0.50768]
[1585993460464,150.83,6795.65,183.1,-0.02504,4e-05,0.50679]
[1585993465499,150.84,6795.94,183.1,-0.02503,4e-05,0.50671]
[1585993470534,150.85,6795.87,183.1,-0.02504,4e-05,0.50688]
[1585993475571,150.86,6796.04,183.1,-0.02504,4e-05,0.50674]
[1585993482029,150.88,6796.89,183.1,-0.02501,4e-05,0.50634]
[1585993492689,150.9,6797.17,183.1,-0.02501,4e-05,0.50642]
[1585993498728,150.91,6797.2,183.1,-0.02502,4e-05,0.50655]
[1585993503764,150.93,6798.16,183.1,-0.02498,4e-05,0.50604]
[1585993514845,150.96,6800.57,183.1,-0.0249,4e-05,0.50478]
[1585993519666,150.97,6801.93,183.1,-0.02485,4e-05,0.50402]
[1585993520422,150.98,6802.62,183.1,-0.02482,4e-05,0.5036]
[1585993525920,151.01,6811.63,183.1,-0.02445,4e-05,0.49788]
[1585993529560,151.04,6813.85,183.1,-0.02437,4e-05,0.49669]
[1585993530249,151.05,6819.48,183.1,-0.02413,4e-05,0.49301]
[1585993535641,151.13,6840.49,183.1,-0.02329,4e-05,0.47996]
[1585993541023,151.28,6849.82,183.1,-0.02299,4e-05,0.4755]
[1585993545825,151.38,6846.87,183.1,-0.02318,4e-05,0.47855]
[1585993546443,151.4,6846.12,183.1,-0.02323,4e-05,0.47931]
[1585993547460,151.42,6842.35,183.1,-0.0234,4e-05,0.48204]
[1585993548187,151.44,6840.59,183.1,-0.02349,4e-05,0.48343]
[1585993554115,151.56,6839.36,183.1,-0.02361,4e-05,0.4855]
[1585993554545,151.56,6839.36,183.1,-0.02361,4e-05,0.4855]
[1585993561168,151.48,6845.4,183.1,-0.02331,4e-05,0.48068]
[1585993566197,151.44,6851.88,183.1,-0.02302,4e-05,0.47604]
[1585993571235,151.42,6858.04,183.1,-0.02275,4e-05,0.47184]
[1585993576273,151.41,6851.9,183.1,-0.02299,4e-05,0.47564]
[1585993581308,151.37,6840.56,183.1,-0.02344,4e-05,0.48259]
[1585993586342,151.31,6838.63,183.1,-0.02348,4e-05,0.48323]
[1585993591377,151.27,6842.57,183.1,-0.02328,4e-05,0.47998]
[1585993596411,151.23,6844.04,183.1,-0.0232,4e-05,0.47859]
[1585993601449,151.19,6842.4,183.1,-0.02324,4e-05,0.47923]
[1585993606480,151.15,6842.58,183.1,-0.02321,4e-05,0.47869]
[1585993621587,151.05,6841.34,183.1,-0.02319,4e-05,0.47837]
[1585993626623,151.02,6838.98,183.1,-0.02327,4e-05,0.47953]
[1585993631657,150.98,6834.64,183.1,-0.02342,4e-05,0.48188]
[1585993636691,150.93,6832.34,183.1,-0.02349,4e-05,0.48283]
[1585993641727,150.88,6834.47,183.1,-0.02337,4e-05,0.48087]
[1585993646759,150.84,6835.17,183.1,-0.02331,4e-05,0.47993]
[1585993651797,150.8,6838.46,183.1,-0.02314,4e-05,0.47725]
[1585993656835,150.77,6840.38,183.1,-0.02305,4e-05,0.47568]
[1585993661868,150.75,6840.58,183.1,-0.02302,4e-05,0.4753]
[1585993666905,150.73,6840.61,183.1,-0.02301,4e-05,0.47505]
[1585993671935,150.71,6840.27,183.1,-0.02301,4e-05,0.47505]
[1585993676971,150.69,6840.38,183.1,-0.02299,4e-05,0.47476]
[1585993682006,150.67,6840.21,183.1,-0.02299,4e-05,0.47463]
[1585993687044,150.65,6840.08,183.1,-0.02298,4e-05,0.47452]
[1585993692075,150.64,6844.68,183.1,-0.02278,4e-05,0.47139]
[1585993697111,150.63,6844.13,183.1,-0.0228,4e-05,0.47168]
[1585993702148,150.63,6844.68,183.1,-0.02277,4e-05,0.47126]
[1585993707178,150.63,6847.88,183.1,-0.02264,4e-05,0.46918]
[1585993712218,150.64,6856.51,183.1,-0.0223,4e-05,0.46368]
[1585993717251,150.68,6860.44,183.1,-0.02216,4e-05,0.46153]
[1585993722286,150.71,6865.23,183.1,-0.02199,4e-05,0.45891]
[1585993727321,150.76,6870.98,183.1,-0.02179,4e-05,0.45582]
[1585993732353,150.82,6869.94,183.1,-0.02187,4e-05,0.45712]
[1585993737392,150.87,6864.96,183.1,-0.0221,4e-05,0.4608]
[1585993742426,150.9,6864.79,183.1,-0.02213,4e-05,0.46131]
[1585993747460,150.94,6863.74,183.1,-0.02219,4e-05,0.46236]
[1585993752496,150.97,6862.95,183.1,-0.02224,4e-05,0.46318]
[1585993757530,150.99,6859.63,183.1,-0.02239,4e-05,0.46557]
[1585993762567,151.01,6858.22,183.1,-0.02246,4e-05,0.46665]
[1585993767599,151.02,6856.67,183.1,-0.02253,4e-05,0.46778]
[1585993772637,151.02,6855.42,183.1,-0.02258,4e-05,0.46852]
[1585993777672,151.03,6856.03,183.1,-0.02256,4e-05,0.46819]
[1585993782710,151.03,6854.85,183.1,-0.02261,4e-05,0.46901]
[1585993787742,151.04,6855.26,183.1,-0.02259,4e-05,0.46878]
[1585993792777,151.04,6854.81,183.1,-0.02261,4e-05,0.46911]
[1585993797811,151.05,6858.22,183.1,-0.02248,4e-05,0.46699]
[1585993802848,151.06,6858.91,183.1,-0.02246,4e-05,0.46667]
[1585993807909,151.07,6858.3,183.1,-0.02249,4e-05,0.46719]
[1585993812949,151.08,6858.06,183.1,-0.02251,4e-05,0.46745]
[1585993817985,151.09,6857.91,183.1,-0.02252,4e-05,0.46765]
[1585993823017,151.1,6856.86,183.1,-0.02257,4e-05,0.46841]
[1585993828054,151.1,6856.94,183.1,-0.02257,4e-05,0.46841]
[1585993833088,151.11,6855.96,183.1,-0.0226,4e-05,0.46897]
[1585993838122,151.11,6853.2,183.1,-0.02272,4e-05,0.47074]
[1585993843159,151.1,6851.95,183.1,-0.02276,4e-05,0.47148]
[1585993848192,151.09,6849.71,183.1,-0.02285,4e-05,0.4728]
[1585993853226,151.07,6847.42,183.1,-0.02293,4e-05,0.47412]
[1585993858262,151.05,6844.42,183.1,-0.02304,4e-05,0.47582]
[1585993863298,151.03,6842.6,183.1,-0.0231,4e-05,0.47673]
[1585993868331,151.0,6843.59,183.1,-0.02304,4e-05,0.47579]
[1585993874374,150.97,6843.16,183.1,-0.02304,4e-05,0.47574]
[1585993879411,150.95,6843.85,183.1,-0.023,4e-05,0.47504]
[1585993884445,150.94,6851.33,183.1,-0.02268,4e-05,0.47003]
[1585993889478,150.94,6853.81,183.1,-0.02258,4e-05,0.46846]
[1585993894517,150.95,6854.69,183.1,-0.02255,4e-05,0.46787]
[1585993899551,150.96,6854.9,183.1,-0.02254,4e-05,0.46783]
[1585993904582,150.96,6855.04,183.1,-0.02254,4e-05,0.46783]
[1585993909620,150.97,6849.41,183.1,-0.02278,4e-05,0.47149]
[1585993914655,150.96,6849.06,183.1,-0.02278,4e-05,0.47162]
[1585993919689,150.95,6850.07,183.1,-0.02274,4e-05,0.47091]
[1585993924725,150.95,6849.02,183.1,-0.02278,4e-05,0.47157]
[1585993929760,150.94,6848.95,183.1,-0.02278,4e-05,0.47154]
[1585993934792,150.94,6848.41,183.1,-0.0228,4e-05,0.4718]
[1585993939832,150.93,6849.57,183.1,-0.02274,4e-05,0.47096]
[1585993944867,150.92,6850.2,183.1,-0.02271,4e-05,0.47049]
[1585993949903,150.92,6850.91,183.1,-0.02269,4e-05,0.47002]
[1585993954936,150.92,6850.83,183.1,-0.02268,4e-05,0.46994]
[1585993959971,150.92,6849.7,183.1,-0.02273,4e-05,0.47067]
[1585993965005,150.91,6847.02,183.1,-0.02283,4e-05,0.47232]
[1585993971029,150.9,6845.98,183.1,-0.02287,4e-05,0.47283]
[1585993977029,150.89,6846.58,183.1,-0.02283,4e-05,0.4723]
[1585993982125,150.88,6847.28,183.1,-0.0228,4e-05,0.47174]
[1585993987157,150.87,6847.53,183.1,-0.02278,4e-05,0.4715]
[1585993992191,150.86,6847.98,183.1,-0.02276,4e-05,0.47114]
[1585993997232,150.86,6853.51,183.1,-0.02254,4e-05,0.46756]
[1585994002267,150.88,6858.59,183.1,-0.02234,4e-05,0.46445]
[1585994007307,150.9,6859.1,183.1,-0.02233,4e-05,0.46436]
[1585994012341,150.92,6859.36,183.1,-0.02233,4e-05,0.46433]
[1585994017370,150.94,6855.87,183.1,-0.02248,4e-05,0.46678]
[1585994022412,150.95,6854.62,183.1,-0.02254,4e-05,0.46772]
[1585994028028,150.96,6855.04,183.1,-0.02253,4e-05,0.46753]
[1585994033486,150.97,6855.61,183.1,-0.02251,4e-05,0.46728]
[1585994038520,150.98,6856.34,183.1,-0.02249,4e-05,0.46695]
[1585994043559,151.0,6858.23,183.1,-0.02242,4e-05,0.46589]
[1585994048592,151.01,6858.85,183.1,-0.02241,4e-05,0.46566]
[1585994053629,151.03,6859.61,183.1,-0.02239,4e-05,0.46537]
[1585994058658,151.05,6860.13,183.1,-0.02238,4e-05,0.46523]
[1585994064029,151.06,6860.28,183.1,-0.02238,4e-05,0.46534]
[1585994069738,151.08,6861.04,183.1,-0.02237,4e-05,0.46508]
[1585994074774,151.1,6861.31,183.1,-0.02236,4e-05,0.46499]
[1585994080815,151.13,6863.11,183.1,-0.0223,4e-05,0.46411]
[1585994085850,151.15,6862.55,183.1,-0.02234,4e-05,0.46471]
[1585994090885,151.17,6862.75,183.1,-0.02234,4e-05,0.46479]
[1585994095920,151.18,6860.17,183.1,-0.02246,4e-05,0.46663]
[1585994100955,151.2,6860.57,183.1,-0.02245,4e-05,0.4665]
[1585994105992,151.21,6860.15,183.1,-0.02248,4e-05,0.4669]
[1585994111029,151.22,6860.1,183.1,-0.02248,4e-05,0.46704]
[1585994116062,151.23,6860.38,183.1,-0.02248,4e-05,0.46696]
[1585994121099,151.24,6860.46,183.1,-0.02248,4e-05,0.46702]
[1585994126138,151.25,6861.15,183.1,-0.02246,4e-05,0.4667]
[1585994131170,151.26,6861.6,183.1,-0.02244,4e-05,0.46641]
[1585994136200,151.27,6865.72,183.1,-0.02229,4e-05,0.46393]
[1585994141237,151.29,6866.72,183.1,-0.02226,4e-05,0.46355]
[1585994146270,151.32,6867.35,183.1,-0.02225,4e-05,0.4634]
[1585994151307,151.34,6868.06,183.1,-0.02224,4e-05,0.46323]
[1585994156342,151.37,6869.04,183.1,-0.02221,4e-05,0.46289]
[1585994161377,151.39,6869.97,183.1,-0.02219,4e-05,0.46259]
[1585994167419,151.42,6869.57,183.1,-0.02223,4e-05,0.46318]
[1585994172452,151.45,6868.38,183.1,-0.02229,4e-05,0.4642]
[1585994177489,151.46,6868.33,183.1,-0.02231,4e-05,0.46444]
[1585994182525,151.48,6868.4,183.1,-0.02231,4e-05,0.46461]
[1585994188566,151.5,6868.26,183.1,-0.02233,4e-05,0.46494]
[1585994193602,151.52,6868.19,183.1,-0.02234,4e-05,0.46508]
[1585994199029,151.54,6867.93,183.1,-0.02236,4e-05,0.46541]
[1585994204679,151.56,6867.93,183.1,-0.02237,4e-05,0.46561]
[1585994209710,151.57,6867.7,183.1,-0.02239,4e-05,0.4659]
[1585994214747,151.58,6864.59,183.1,-0.02252,4e-05,0.46799]
[1585994219782,151.58,6861.65,183.1,-0.02264,4e-05,0.46991]
[1585994224819,151.58,6861.98,183.1,-0.02263,4e-05,0.46965]
[1585994229854,151.58,6862.72,183.1,-0.0226,4e-05,0.46916]
[1585994234890,151.58,6862.91,183.1,-0.02259,4e-05,0.46903]
[1585994239922,151.58,6864.09,183.1,-0.02254,4e-05,0.46828]
[1585994244957,151.58,6865.16,183.1,-0.0225,4e-05,0.46764]
[1585994249992,151.59,6866.21,183.1,-0.02246,4e-05,0.46704]
[1585994255026,151.6,6866.79,183.1,-0.02244,4e-05,0.46664]
[1585994260063,151.6,6866.34,183.1,-0.02246,4e-05,0.46702]
[1585994265098,151.61,6866.44,183.1,-0.02246,4e-05,0.46704]
[1585994270133,151.62,6866.26,183.1,-0.02248,4e-05,0.46724]
[1585994275171,151.62,6865.24,183.1,-0.02252,4e-05,0.46795]
[1585994280203,151.63,6864.38,183.1,-0.02256,4e-05,0.46852]
[1585994286029,151.63,6864.36,183.1,-0.02256,4e-05,0.46855]
[1585994291279,151.63,6864.76,183.1,-0.02254,4e-05,0.46832]
[1585994296318,151.63,6864.42,183.1,-0.02256,4e-05,0.46856]
[1585994301348,151.63,6863.72,183.1,-0.02259,4e-05,0.46902]
[1585994306385,151.63,6863.41,183.1,-0.0226,4e-05,0.46922]
[1585994311419,151.63,6861.39,183.1,-0.02267,4e-05,0.47034]
[1585994316456,151.62,6853.59,183.1,-0.02299,4e-05,0.47525]
[1585994321499,151.59,6847.85,183.1,-0.0232,4e-05,0.47862]
[1585994326526,151.55,6847.25,183.1,-0.0232,4e-05,0.47855]
[1585994331562,151.51,6848.94,183.1,-0.02311,4e-05,0.47704]
[1585994336597,151.48,6853.64,183.1,-0.02289,4e-05,0.47367]
[1585994341631,151.47,6858.36,183.1,-0.02269,4e-05,0.47047]
[1585994346665,151.46,6859.16,183.1,-0.02266,4e-05,0.46989]
[1585994351698,151.46,6856.97,183.1,-0.02274,4e-05,0.47124]
[1585994356733,151.45,6855.78,183.1,-0.02278,4e-05,0.4719]
[1585994361769,151.43,6855.37,183.1,-0.02279,4e-05,0.47203]
[1585994366807,151.42,6855.23,183.1,-0.02279,4e-05,0.47195]
[1585994371839,151.41,6854.39,183.1,-0.02281,4e-05,0.47222]
[1585994376875,151.39,6853.96,183.1,-0.02282,4e-05,0.47236]
[1585994381910,151.38,6853.95,183.1,-0.02281,4e-05,0.47222]
[1585994386944,151.37,6852.64,183.1,-0.02286,4e-05,0.47293]
[1585994391980,151.35,6851.71,183.1,-0.02288,4e-05,0.47334]
[1585994397018,151.34,6851.79,183.1,-0.02287,4e-05,0.4731]
[1585994402051,151.32,6851.06,183.1,-0.02289,4e-05,0.47338]
[1585994407087,151.3,6852.46,183.1,-0.02282,4e-05,0.47232]
[1585994412117,151.3,6855.96,183.1,-0.02267,4e-05,0.46995]
[1585994417159,151.3,6860.05,183.1,-0.02251,4e-05,0.46732]
[1585994422191,151.31,6864.24,183.1,-0.02235,4e-05,0.46479]
[1585994427226,151.33,6867.43,183.1,-0.02223,4e-05,0.46298]
[1585994430122,151.34,6868.04,183.1,-0.02222,4e-05,0.46276]
[1585994434344,151.36,6867.03,183.1,-0.02226,4e-05,0.46351]
[1585994445353,151.39,6863.17,183.1,-0.02244,4e-05,0.46629]
[1585994450389,151.41,6865.9,183.1,-0.02234,4e-05,0.4647]
[1585994455422,151.42,6866.15,183.1,-0.02234,4e-05,0.46475]
[1585994460461,151.44,6866.5,183.1,-0.02234,4e-05,0.46472]
[1585994465496,151.46,6868.08,183.1,-0.02228,4e-05,0.46392]
[1585994470528,151.49,6874.57,183.1,-0.02204,4e-05,0.46009]
[1585994475566,151.53,6882.18,183.1,-0.02177,4e-05,0.45577]
[1585994480602,151.58,6881.33,183.1,-0.02184,4e-05,0.4569]
[1585994485636,151.63,6880.22,183.1,-0.02191,4e-05,0.45812]
[1585994490670,151.67,6880.43,183.1,-0.02193,4e-05,0.45847]
[1585994495704,151.71,6878.44,183.1,-0.02203,4e-05,0.46004]
[1585994500739,151.74,6874.59,183.1,-0.0222,4e-05,0.46281]
[1585994505774,151.76,6874.55,183.1,-0.02221,4e-05,0.46309]
[1585994510810,151.78,6872.23,183.1,-0.02232,4e-05,0.46478]
[1585994515852,151.8,6869.45,183.1,-0.02244,4e-05,0.46667]
[1585994520882,151.8,6870.9,183.1,-0.02238,4e-05,0.46584]
[1585994525914,151.81,6869.26,183.1,-0.02246,4e-05,0.467]
[1585994530953,151.82,6867.62,183.1,-0.02252,4e-05,0.46809]
[1585994535988,151.82,6869.1,183.1,-0.02247,4e-05,0.4672]
[1585994541027,151.83,6868.31,183.1,-0.0225,4e-05,0.46777]
[1585994546057,151.83,6871.66,183.1,-0.02237,4e-05,0.46569]
[1585994551090,151.85,6873.98,183.1,-0.02228,4e-05,0.46425]
[1585994556124,151.87,6873.14,183.1,-0.02233,4e-05,0.46497]
[1585994561160,151.88,6870.74,183.1,-0.02243,4e-05,0.46662]
[1585994566197,151.89,6871.32,183.1,-0.02241,4e-05,0.46636]
[1585994571232,151.89,6871.85,183.1,-0.0224,4e-05,0.46612]
[1585994576265,151.9,6871.4,183.1,-0.02242,4e-05,0.4665]
[1585994581301,151.91,6870.53,183.1,-0.02246,4e-05,0.46714]
[1585994586337,151.92,6869.73,183.1,-0.0225,4e-05,0.4677]
[1585994591374,151.92,6867.07,183.1,-0.0226,4e-05,0.46942]
[1585994596405,151.91,6866.41,183.1,-0.02263,4e-05,0.46979]
[1585994601441,151.91,6865.51,183.1,-0.02266,4e-05,0.4703]
[1585994606476,151.9,6864.53,183.1,-0.0227,4e-05,0.47085]
[1585994611511,151.89,6863.79,183.1,-0.02271,4e-05,0.47109]
[1585994616547,151.88,6863.74,183.1,-0.02271,4e-05,0.47101]
[1585994621580,151.87,6862.23,183.1,-0.02276,4e-05,0.47185]
[1585994626616,151.85,6861.0,183.1,-0.02281,4e-05,0.47248]
[1585994631650,151.84,6860.02,183.1,-0.02283,4e-05,0.47292]
[1585994636689,151.82,6860.02,183.1,-0.02282,4e-05,0.47272]
[1585994641722,151.8,6859.98,183.1,-0.02281,4e-05,0.47257]
[1585994646761,151.79,6859.93,183.1,-0.02281,4e-05,0.47243]
[1585994651793,151.77,6859.41,183.1,-0.02282,4e-05,0.47259]
[1585994656828,151.76,6859.76,183.1,-0.02279,4e-05,0.47218]
[1585994661866,151.74,6861.37,183.1,-0.02272,4e-05,0.47102]
[1585994666900,151.74,6860.58,183.1,-0.02275,4e-05,0.47141]
[1585994671934,151.72,6860.9,183.1,-0.02272,4e-05,0.47096]
[1585994676972,151.72,6860.95,183.1,-0.02271,4e-05,0.47084]
[1585994682007,151.71,6860.92,183.1,-0.02271,4e-05,0.47076]
[1585994687042,151.7,6861.23,183.1,-0.02269,4e-05,0.47048]
[1585994692076,151.69,6860.2,183.1,-0.02273,4e-05,0.47105]
[1585994697108,151.68,6861.04,183.1,-0.02269,4e-05,0.47042]
[1585994702145,151.68,6860.51,183.1,-0.02271,4e-05,0.47067]
[1585994707182,151.67,6859.91,183.1,-0.02272,4e-05,0.47095]
[1585994712213,151.66,6861.84,183.1,-0.02264,4e-05,0.46962]
[1585994717249,151.66,6865.69,183.1,-0.02248,4e-05,0.46716]
[1585994722288,151.67,6868.74,183.1,-0.02237,4e-05,0.46533]
[1585994727318,151.69,6870.83,183.1,-0.02229,4e-05,0.46418]
[1585994733029,151.71,6871.87,183.1,-0.02226,4e-05,0.46362]
[1585994738400,151.73,6871.2,183.1,-0.0223,4e-05,0.4643]
[1585994743431,151.74,6868.07,183.1,-0.02244,4e-05,0.46645]
[1585994748465,151.75,6865.91,183.1,-0.02253,4e-05,0.46789]
[1585994753502,151.75,6864.1,183.1,-0.0226,4e-05,0.46906]
[1585994758536,151.75,6862.21,183.1,-0.02268,4e-05,0.47024]
[1585994763575,151.74,6861.16,183.1,-0.02271,4e-05,0.47085]
[1585994768608,151.73,6860.99,183.1,-0.02272,4e-05,0.47086]
[1585994773642,151.72,6860.72,183.1,-0.02272,4e-05,0.47094]
[1585994778683,151.71,6860.58,183.1,-0.02272,4e-05,0.47092]
[1585994783714,151.71,6860.64,183.1,-0.02271,4e-05,0.47078]
[1585994788748,151.7,6860.63,183.1,-0.02271,4e-05,0.4707]
[1585994793784,151.69,6860.65,183.1,-0.0227,4e-05,0.47047]
[1585994798821,151.68,6860.71,183.1,-0.02269,4e-05,0.47036]
[1585994803854,151.68,6864.74,183.1,-0.02252,4e-05,0.46775]
[1585994809898,151.69,6865.87,183.1,-0.02248,4e-05,0.46709]
[1585994814928,151.69,6865.65,183.1,-0.0225,4e-05,0.4673]
[1585994819968,151.7,6865.78,183.1,-0.02249,4e-05,0.46728]
[1585994825000,151.7,6866.04,183.1,-0.02249,4e-05,0.46717]
[1585994830039,151.71,6865.89,183.1,-0.0225,4e-05,0.46734]
[1585994835077,151.71,6865.65,183.1,-0.02251,4e-05,0.46755]
[1585994841029,151.72,6865.75,183.1,-0.02251,4e-05,0.46754]
[1585994846151,151.72,6865.98,183.1,-0.0225,4e-05,0.46745]
[1585994853029,151.73,6866.01,183.1,-0.0225,4e-05,0.46738]
[1585994859028,151.74,6866.81,183.1,-0.02247,4e-05,0.46695]
[1585994864275,151.75,6867.28,183.1,-0.02246,4e-05,0.46673]
[1585994869314,151.76,6869.14,183.1,-0.02239,4e-05,0.46566]
[1585994875354,151.77,6870.76,183.1,-0.02234,4e-05,0.46482]
[1585994880391,151.79,6870.73,183.1,-0.02235,4e-05,0.46504]
[1585994886029,151.81,6871.25,183.1,-0.02234,4e-05,0.46487]
[1585994891467,151.82,6871.55,183.1,-0.02234,4e-05,0.46487]
[1585994896500,151.84,6869.85,183.1,-0.02241,4e-05,0.46609]
[1585994901536,151.84,6868.01,183.1,-0.02249,4e-05,0.46734]
[1585994906569,151.85,6867.88,183.1,-0.0225,4e-05,0.46747]
[1585994911605,151.85,6867.72,183.1,-0.0225,4e-05,0.46749]
[1585994918657,151.86,6867.63,183.1,-0.02251,4e-05,0.46761]
[1585994923690,151.86,6870.1,183.1,-0.02241,4e-05,0.46612]
[1585994928723,151.87,6871.28,183.1,-0.02237,4e-05,0.46549]
[1585994933759,151.89,6872.0,183.1,-0.02235,4e-05,0.46517]
[1585994939803,151.9,6872.56,183.1,-0.02234,4e-05,0.465]
[1585994945841,151.92,6871.64,183.1,-0.02239,4e-05,0.46575]
[1585994950881,151.93,6871.67,183.1,-0.02239,4e-05,0.46585]
[1585994955912,151.94,6870.23,183.1,-0.02246,4e-05,0.46687]
[1585994960950,151.94,6869.13,183.1,-0.0225,4e-05,0.46762]
[1585994965984,151.95,6869.12,183.1,-0.02251,4e-05,0.46766]
[1585994971023,151.95,6869.12,183.1,-0.0225,4e-05,0.46756]
[1585994976029,151.95,6867.38,183.1,-0.02257,4e-05,0.46868]
[1585994981090,151.95,6867.19,183.1,-0.02258,4e-05,0.46878]
[1585994986132,151.95,6867.11,183.1,-0.02258,4e-05,0.46882]
[1585994991161,151.94,6867.22,183.1,-0.02258,4e-05,0.46872]
[1585994996198,151.94,6866.81,183.1,-0.02259,4e-05,0.46896]
[1585995001230,151.94,6867.06,183.1,-0.02258,4e-05,0.46878]
[1585995006265,151.94,6867.69,183.1,-0.02255,4e-05,0.46837]
[1585995012029,151.94,6867.77,183.1,-0.02255,4e-05,0.46832]
[1585995017347,151.94,6867.62,183.1,-0.02256,4e-05,0.46841]
[1585995022381,151.94,6867.48,183.1,-0.02256,4e-05,0.4685]
[1585995027416,151.94,6866.57,183.1,-0.0226,4e-05,0.46907]
[1585995032449,151.93,6866.22,183.1,-0.0226,4e-05,0.46913]
[1585995037484,151.93,6865.96,183.1,-0.02261,4e-05,0.46926]
[1585995042518,151.93,6863.89,183.1,-0.02269,4e-05,0.47054]
[1585995047552,151.92,6863.18,183.1,-0.02272,4e-05,0.47089]
[1585995052590,151.9,6861.59,183.1,-0.02277,4e-05,0.47177]
[1585995057625,151.89,6862.23,183.1,-0.02274,4e-05,0.47121]
[1585995062666,151.88,6862.02,183.1,-0.02274,4e-05,0.47121]
[1585995067693,151.87,6862.14,183.1,-0.02273,4e-05,0.47102]
[1585995072730,151.86,6860.82,183.1,-0.02277,4e-05,0.47173]
[1585995077766,151.84,6858.55,183.1,-0.02286,4e-05,0.47304]
[1585995082798,151.83,6858.39,183.1,-0.02285,4e-05,0.47295]
[1585995087836,151.81,6857.67,183.1,-0.02287,4e-05,0.47321]
[1585995088866,151.8,6854.69,183.1,-0.02299,4e-05,0.47509]
[1585995094894,151.77,6849.86,183.1,-0.02316,4e-05,0.47767]
[1585995099935,151.73,6846.87,183.1,-0.02326,4e-05,0.47915]
[1585995104966,151.69,6848.21,183.1,-0.02318,4e-05,0.47783]
[1585995109999,151.65,6849.38,183.1,-0.02311,4e-05,0.47668]
[1585995115037,151.62,6847.36,183.1,-0.02317,4e-05,0.47762]
[1585995120068,151.58,6846.36,183.1,-0.02319,4e-05,0.47787]
[1585995126028,151.54,6846.28,183.1,-0.02316,4e-05,0.47744]
[1585995131149,151.51,6847.03,183.1,-0.02311,4e-05,0.47658]
[1585995136183,151.48,6846.81,183.1,-0.0231,4e-05,0.47638]
[1585995141218,151.45,6846.31,183.1,-0.0231,4e-05,0.47637]
[1585995146253,151.42,6846.39,183.1,-0.02308,4e-05,0.47598]
[1585995151288,151.39,6846.37,183.1,-0.02305,4e-05,0.47555]
[1585995157328,151.35,6843.61,183.1,-0.02314,4e-05,0.47693]
[1585995162369,151.31,6839.67,183.1,-0.02328,4e-05,0.47907]
[1585995167401,151.27,6833.89,183.1,-0.0235,4e-05,0.48233]
[1585995172438,151.21,6832.44,183.1,-0.02352,4e-05,0.48267]
[1585995177479,151.15,6824.72,183.1,-0.02381,4e-05,0.48706]
[1585995182508,151.08,6821.25,183.1,-0.02391,4e-05,0.48852]
[1585995187544,151.01,6827.16,183.1,-0.02361,4e-05,0.48384]
[1585995192579,150.96,6829.38,183.1,-0.02348,4e-05,0.48175]
[1585995197610,150.91,6830.27,183.1,-0.02341,4e-05,0.48062]
[1585995202651,150.86,6830.47,183.1,-0.02337,4e-05,0.48]
[1585995207685,150.82,6831.56,183.1,-0.0233,4e-05,0.47883]
[1585995212718,150.79,6831.88,183.1,-0.02326,4e-05,0.47808]
[1585995217752,150.76,6832.41,183.1,-0.02322,4e-05,0.47737]
[1585995222785,150.72,6833.38,183.1,-0.02315,4e-05,0.47632]
[1585995227823,150.69,6833.17,183.1,-0.02314,4e-05,0.47616]
[1585995232857,150.67,6833.43,183.1,-0.02312,4e-05,0.47571]
[1585995237893,150.64,6829.62,183.1,-0.02326,4e-05,0.47789]
[1585995242926,150.61,6831.24,183.1,-0.02317,4e-05,0.4765]
[1585995247963,150.59,6833.95,183.1,-0.02304,4e-05,0.47445]
[1585995252999,150.57,6838.7,183.1,-0.02284,4e-05,0.4712]
[1585995258029,150.58,6843.93,183.1,-0.02262,4e-05,0.46783]
[1585995263066,150.59,6845.66,183.1,-0.02256,4e-05,0.46684]
[1585995268100,150.6,6849.0,183.1,-0.02243,4e-05,0.46485]
[1585995272179,150.62,6856.57,183.1,-0.02213,4e-05,0.4601]
[1585995276198,150.65,6855.07,183.1,-0.02221,4e-05,0.4614]
[1585995282203,150.69,6852.82,183.1,-0.02233,4e-05,0.46325]
[1585995287235,150.71,6852.46,183.1,-0.02236,4e-05,0.46376]
[1585995292268,150.74,6851.22,183.1,-0.02242,4e-05,0.4648]
[1585995297304,150.75,6850.21,183.1,-0.02247,4e-05,0.46566]
[1585995302340,150.76,6846.9,183.1,-0.02262,4e-05,0.46792]
[1585995307378,150.77,6847.06,183.1,-0.02261,4e-05,0.46789]
[1585995312414,150.78,6847.14,183.1,-0.02261,4e-05,0.4679]
[1585995317448,150.78,6849.06,183.1,-0.02254,4e-05,0.46675]
[1585995322480,150.8,6851.76,183.1,-0.02244,4e-05,0.46518]
[1585995327514,150.82,6852.89,183.1,-0.02241,4e-05,0.46467]
[1585995332550,150.84,6851.68,183.1,-0.02246,4e-05,0.46552]
[1585995337588,150.85,6850.32,183.1,-0.02253,4e-05,0.46654]
[1585995340125,150.85,6849.8,183.1,-0.02255,4e-05,0.46693]
[1585995345643,150.87,6849.64,183.1,-0.02256,4e-05,0.46716]
[1585995350679,150.87,6849.29,183.1,-0.02258,4e-05,0.46748]
[1585995355711,150.88,6847.84,183.1,-0.02265,4e-05,0.46849]
[1585995360751,150.88,6847.98,183.1,-0.02264,4e-05,0.46844]
[1585995365782,150.89,6847.43,183.1,-0.02267,4e-05,0.46883]
[1585995370820,150.89,6847.14,183.1,-0.02268,4e-05,0.46905]
[1585995375854,150.9,6850.32,183.1,-0.02256,4e-05,0.46705]
[1585995380890,150.91,6851.58,183.1,-0.02251,4e-05,0.46636]
[1585995385923,150.92,6855.86,183.1,-0.02235,4e-05,0.46379]
[1585995390958,150.95,6857.89,183.1,-0.02228,4e-05,0.46277]
[1585995395994,150.98,6858.14,183.1,-0.02229,4e-05,0.46284]
[1585995401032,151.0,6857.7,183.1,-0.02232,4e-05,0.4634]
[1585995406063,151.03,6856.82,183.1,-0.02237,4e-05,0.46421]
[1585995411098,151.05,6856.85,183.1,-0.02238,4e-05,0.46441]
[1585995416134,151.06,6856.77,183.1,-0.0224,4e-05,0.46468]
[1585995421170,151.08,6850.31,183.1,-0.02267,4e-05,0.46895]
[1585995426204,151.08,6850.31,183.1,-0.02267,4e-05,0.46898]
[1585995431235,151.08,6853.36,183.1,-0.02255,4e-05,0.46708]
[1585995436274,151.09,6853.75,183.1,-0.02254,4e-05,0.46694]
[1585995441310,151.1,6853.38,183.1,-0.02256,4e-05,0.46727]
[1585995446348,151.11,6853.26,183.1,-0.02257,4e-05,0.46743]
[1585995451377,151.11,6851.48,183.1,-0.02264,4e-05,0.46852]
[1585995456416,151.12,6851.06,183.1,-0.02266,4e-05,0.46881]
[1585995461447,151.12,6851.44,183.1,-0.02264,4e-05,0.46857]
[1585995468028,151.12,6851.3,183.1,-0.02265,4e-05,0.46869]
[1585995473534,151.12,6851.38,183.1,-0.02265,4e-05,0.46867]
[1585995478562,151.13,6854.38,183.1,-0.02253,4e-05,0.4668]
[1585995483602,151.14,6856.28,183.1,-0.02246,4e-05,0.4657]
[1585995488640,151.15,6857.14,183.1,-0.02243,4e-05,0.46531]
[1585995494680,151.17,6857.15,183.1,-0.02244,4e-05,0.4655]
[1585995499720,151.19,6857.59,183.1,-0.02243,4e-05,0.46538]
[1585995504751,151.2,6857.75,183.1,-0.02244,4e-05,0.46544]
[1585995509781,151.21,6856.44,183.1,-0.0225,4e-05,0.46644]
[1585995515827,151.22,6856.0,183.1,-0.02252,4e-05,0.46671]
[1585995521872,151.24,6856.7,183.1,-0.0225,4e-05,0.4664]
[1585995526902,151.25,6856.31,183.1,-0.02252,4e-05,0.46675]
[1585995531938,151.25,6855.97,183.1,-0.02254,4e-05,0.46707]
[1585995537029,151.26,6856.2,183.1,-0.02253,4e-05,0.46701]
[1585995543015,151.27,6855.93,183.1,-0.02255,4e-05,0.46729]
[1585995548051,151.28,6855.9,183.1,-0.02256,4e-05,0.46738]
[1585995553085,151.28,6855.72,183.1,-0.02257,4e-05,0.46757]
[1585995558127,151.29,6855.25,183.1,-0.02259,4e-05,0.46793]
[1585995563166,151.29,6855.07,183.1,-0.0226,4e-05,0.46808]
[1585995568200,151.3,6855.06,183.1,-0.0226,4e-05,0.46814]
[1585995573234,151.3,6855.06,183.1,-0.0226,4e-05,0.46805]
[1585995578268,151.3,6850.99,183.1,-0.02277,4e-05,0.47066]
[1585995584313,151.29,6850.99,183.1,-0.02276,4e-05,0.47057]
[1585995589351,151.29,6850.96,183.1,-0.02276,4e-05,0.47052]
[1585995594382,151.28,6851.63,183.1,-0.02273,4e-05,0.47003]
[1585995599417,151.28,6850.84,183.1,-0.02276,4e-05,0.47049]
[1585995604452,151.27,6851.2,183.1,-0.02274,4e-05,0.4702]
[1585995609490,151.27,6850.8,183.1,-0.02275,4e-05,0.4704]
[1585995614521,151.26,6850.74,183.1,-0.02275,4e-05,0.47037]
[1585995619560,151.25,6850.33,183.1,-0.02276,4e-05,0.47057]
[1585995626604,151.25,6850.18,183.1,-0.02276,4e-05,0.47057]
[1585995631643,151.24,6850.63,183.1,-0.02274,4e-05,0.47009]
[1585995636678,151.24,6850.84,183.1,-0.02273,4e-05,0.46991]
[1585995641709,151.23,6851.08,183.1,-0.02271,4e-05,0.46972]
[1585995646746,151.23,6851.48,183.1,-0.02269,4e-05,0.46943]
[1585995651781,151.23,6850.82,183.1,-0.02272,4e-05,0.46982]
[1585995656820,151.22,6849.76,183.1,-0.02276,4e-05,0.47045]
[1585995661850,151.22,6849.87,183.1,-0.02275,4e-05,0.47032]
[1585995666886,151.21,6849.76,183.1,-0.02275,4e-05,0.47033]
[1585995671919,151.21,6849.74,183.1,-0.02275,4e-05,0.47028]
[1585995676956,151.2,6850.35,183.1,-0.02272,4e-05,0.46984]
[1585995681995,151.2,6850.92,183.1,-0.0227,4e-05,0.46944]
[1585995687024,151.2,6851.85,183.1,-0.02266,4e-05,0.46883]
[1585995692063,151.2,6856.01,183.1,-0.02249,4e-05,0.46609]
[1585995697096,151.22,6858.29,183.1,-0.0224,4e-05,0.46479]
[1585995702133,151.24,6859.39,183.1,-0.02237,4e-05,0.46429]
[1585995707167,151.25,6858.98,183.1,-0.0224,4e-05,0.46476]
[1585995712211,151.27,6857.74,183.1,-0.02246,4e-05,0.46572]
[1585995717237,151.28,6858.34,183.1,-0.02244,4e-05,0.46547]
[1585995722273,151.3,6858.97,183.1,-0.02243,4e-05,0.46522]
[1585995727307,151.31,6858.22,183.1,-0.02247,4e-05,0.46586]
[1585995733347,151.32,6857.42,183.1,-0.02251,4e-05,0.46655]
[1585995738383,151.33,6856.48,183.1,-0.02255,4e-05,0.46724]
[1585995743416,151.34,6855.4,183.1,-0.0226,4e-05,0.468]
[1585995748459,151.34,6854.24,183.1,-0.02265,4e-05,0.46876]
[1585995753490,151.34,6853.91,183.1,-0.02266,4e-05,0.46885]
[1585995758527,151.34,6854.62,183.1,-0.02263,4e-05,0.4684]
[1585995764566,151.34,6855.1,183.1,-0.02261,4e-05,0.46812]
[1585995770606,151.35,6855.64,183.1,-0.02259,4e-05,0.46782]
[1585995775641,151.35,6856.6,183.1,-0.02255,4e-05,0.46726]
[1585995781684,151.36,6857.41,183.1,-0.02253,4e-05,0.46684]
[1585995786721,151.37,6858.48,183.1,-0.02249,4e-05,0.46626]
[1585995791756,151.38,6859.82,183.1,-0.02244,4e-05,0.46552]
[1585995796793,151.39,6859.77,183.1,-0.02245,4e-05,0.46569]
[1585995801826,151.41,6860.96,183.1,-0.02241,4e-05,0.46508]
[1585995806863,151.42,6863.58,183.1,-0.02232,4e-05,0.46359]
[1585995811896,151.45,6868.04,183.1,-0.02215,4e-05,0.4609]
[1585995816931,151.48,6873.79,183.1,-0.02194,4e-05,0.45767]
[1585995821968,151.53,6876.19,183.1,-0.02188,4e-05,0.45668]
[1585995827005,151.58,6875.05,183.1,-0.02195,4e-05,0.45789]
[1585995832037,151.62,6873.76,183.1,-0.02203,4e-05,0.45916]
[1585995839084,151.67,6873.62,183.1,-0.02206,4e-05,0.45981]
[1585995844120,151.7,6873.07,183.1,-0.02211,4e-05,0.46054]
[1585995850162,151.74,6873.41,183.1,-0.02212,4e-05,0.46075]
[1585995855195,151.77,6873.07,183.1,-0.02215,4e-05,0.46129]
[1585995860234,151.8,6874.68,183.1,-0.02211,4e-05,0.46061]
[1585995865272,151.83,6876.0,183.1,-0.02207,4e-05,0.46014]
[1585995870305,151.86,6875.61,183.1,-0.02211,4e-05,0.46073]
[1585995875339,151.89,6875.77,183.1,-0.02212,4e-05,0.46084]
[1585995880376,151.92,6875.67,183.1,-0.02214,4e-05,0.46123]
[1585995885405,151.95,6875.44,183.1,-0.02217,4e-05,0.46168]
[1585995890443,151.97,6874.42,183.1,-0.02222,4e-05,0.46257]
[1585995895478,152.0,6875.14,183.1,-0.02221,4e-05,0.46237]
[1585995900513,152.02,6874.39,183.1,-0.02225,4e-05,0.46308]
[1585995905550,152.04,6874.26,183.1,-0.02227,4e-05,0.46342]
[1585995910585,152.06,6874.21,183.1,-0.02228,4e-05,0.46365]
[1585995915619,152.08,6874.06,183.1,-0.0223,4e-05,0.46394]
[1585995920660,152.09,6874.42,183.1,-0.0223,4e-05,0.46389]
[1585995925688,152.11,6875.43,183.1,-0.02227,4e-05,0.46344]
[1585995930722,152.13,6875.87,183.1,-0.02226,4e-05,0.46337]
[1585995935759,152.15,6877.48,183.1,-0.0222,4e-05,0.46244]
[1585995940794,152.17,6879.42,183.1,-0.02214,4e-05,0.46149]
[1585995945832,152.2,6879.45,183.1,-0.02216,4e-05,0.46175]
[1585995950864,152.22,6878.69,183.1,-0.0222,4e-05,0.4625]
[1585995955902,152.24,6878.62,183.1,-0.02222,4e-05,0.46277]
[1585995960933,152.26,6879.28,183.1,-0.0222,4e-05,0.46258]
[1585995965968,152.28,6879.16,183.1,-0.02222,4e-05,0.46288]
[1585995971005,152.3,6879.27,183.1,-0.02223,4e-05,0.46303]
[1585995976048,152.32,6879.38,183.1,-0.02224,4e-05,0.46316]
[1585995981072,152.34,6879.24,183.1,-0.02225,4e-05,0.46344]
[1585995986107,152.35,6879.19,183.1,-0.02227,4e-05,0.46366]
[1585995991143,152.37,6879.23,183.1,-0.02227,4e-05,0.46368]
[1585995996180,152.38,6878.23,183.1,-0.02232,4e-05,0.46448]
[1585996001214,152.4,6877.63,183.1,-0.02235,4e-05,0.46499]
[1585996006250,152.4,6876.75,183.1,-0.02239,4e-05,0.46564]
[1585996011284,152.41,6876.29,183.1,-0.02241,4e-05,0.46601]
[1585996016318,152.42,6875.35,183.1,-0.02245,4e-05,0.46667]
[1585996021354,152.42,6874.55,183.1,-0.02249,4e-05,0.4672]
[1585996026387,152.42,6873.69,183.1,-0.02252,4e-05,0.46775]
[1585996031422,152.42,6872.06,183.1,-0.02259,4e-05,0.46876]
[1585996036457,152.41,6871.66,183.1,-0.0226,4e-05,0.46896]
[1585996041492,152.41,6869.49,183.1,-0.02268,4e-05,0.47027]
[1585996046528,152.39,6867.9,183.1,-0.02274,4e-05,0.47116]
[1585996051562,152.38,6870.85,183.1,-0.02261,4e-05,0.46901]
[1585996056600,152.38,6874.14,183.1,-0.02247,4e-05,0.4669]
[1585996061632,152.38,6875.12,183.1,-0.02244,4e-05,0.46632]
[1585996066670,152.39,6876.21,183.1,-0.0224,4e-05,0.4657]
[1585996071703,152.4,6876.04,183.1,-0.02241,4e-05,0.4659]
[1585996077029,152.41,6876.27,183.1,-0.0224,4e-05,0.46585]
[1585996082778,152.42,6876.24,183.1,-0.02241,4e-05,0.46596]
[1585996088824,152.42,6874.27,183.1,-0.02249,4e-05,0.46725]
[1585996093856,152.42,6873.88,183.1,-0.02251,4e-05,0.4675]
[1585996098891,152.42,6874.75,183.1,-0.02247,4e-05,0.46695]
[1585996103926,152.42,6876.49,183.1,-0.02241,4e-05,0.46588]
[1585996108963,152.43,6877.41,183.1,-0.02237,4e-05,0.46539]
[1585996116013,152.44,6877.16,183.1,-0.02239,4e-05,0.46555]
[1585996121049,152.45,6878.0,183.1,-0.02236,4e-05,0.46513]
[1585996126085,152.46,6878.47,183.1,-0.02235,4e-05,0.46494]
[1585996131118,152.47,6878.89,183.1,-0.02234,4e-05,0.46479]
[1585996136157,152.48,6877.87,183.1,-0.02238,4e-05,0.46556]
[1585996141192,152.49,6875.84,183.1,-0.02247,4e-05,0.4669]
[1585996146223,152.49,6875.02,183.1,-0.0225,4e-05,0.46745]
[1585996152029,152.49,6875.32,183.1,-0.02249,4e-05,0.46727]
[1585996157303,152.49,6875.91,183.1,-0.02247,4e-05,0.46691]
[1585996162336,152.5,6875.36,183.1,-0.02249,4e-05,0.46728]
[1585996167369,152.5,6874.74,183.1,-0.02252,4e-05,0.46767]
[1585996172407,152.5,6875.24,183.1,-0.02249,4e-05,0.46723]
[1585996177439,152.5,6876.39,183.1,-0.02244,4e-05,0.46651]
[1585996182474,152.5,6877.77,183.1,-0.02239,4e-05,0.46569]
[1585996187507,152.51,6876.96,183.1,-0.02243,4e-05,0.46627]
[1585996192546,152.51,6876.81,183.1,-0.02244,4e-05,0.46641]
[1585996197581,152.52,6877.4,183.1,-0.02242,4e-05,0.46608]
[1585996202616,152.52,6877.79,183.1,-0.0224,4e-05,0.46588]
[1585996207649,152.53,6878.56,183.1,-0.02238,4e-05,0.46547]
[1585996212683,152.54,6879.53,183.1,-0.02234,4e-05,0.46495]
[1585996217721,152.54,6879.63,183.1,-0.02235,4e-05,0.46499]
[1585996222756,152.56,6880.6,183.1,-0.02231,4e-05,0.4645]
[1585996227789,152.57,6882.33,183.1,-0.02225,4e-05,0.46354]
[1585996232826,152.59,6884.6,183.1,-0.02217,4e-05,0.46219]
[1585996237858,152.61,6887.85,183.1,-0.02205,4e-05,0.46039]
[1585996242895,152.65,6899.48,183.1,-0.02163,4e-05,0.4536]
[1585996247928,152.71,6901.92,183.1,-0.02157,4e-05,0.45277]
[1585996249785,152.72,6902.29,183.1,-0.02156,4e-05,0.45267]
[1585996250193,152.73,6902.71,183.1,-0.02155,4e-05,0.45254]
[1585996255989,152.82,6900.99,183.1,-0.02167,4e-05,0.4545]
[1585996261018,152.87,6902.23,183.1,-0.02166,4e-05,0.4543]
[1585996266029,152.92,6901.66,183.1,-0.02171,4e-05,0.45521]
[1585996271090,152.97,6901.55,183.1,-0.02174,4e-05,0.4558]
[1585996276130,153.01,6901.47,183.1,-0.02177,4e-05,0.45634]
[1585996281162,153.05,6900.63,183.1,-0.02183,4e-05,0.45732]
[1585996286195,153.09,6899.02,183.1,-0.02192,4e-05,0.45871]
[1585996291230,153.12,6898.73,183.1,-0.02194,4e-05,0.45911]
[1585996296277,153.15,6897.51,183.1,-0.02201,4e-05,0.46018]
[1585996301310,153.17,6897.27,183.1,-0.02203,4e-05,0.46062]
[1585996306351,153.2,6895.79,183.1,-0.02211,4e-05,0.46179]
[1585996311385,153.21,6893.32,183.1,-0.02221,4e-05,0.46352]
[1585996315421,153.22,6889.5,183.1,-0.02237,4e-05,0.46601]
[1585996321457,153.22,6887.13,183.1,-0.02246,4e-05,0.46748]
[1585996326488,153.22,6887.88,183.1,-0.02243,4e-05,0.46698]
[1585996329551,153.22,6892.29,183.1,-0.02226,4e-05,0.46421]
[1585996335553,153.23,6894.25,183.1,-0.02219,4e-05,0.46314]
[1585996340585,153.25,6894.91,183.1,-0.02217,4e-05,0.46288]
[1585996345624,153.26,6894.69,183.1,-0.02219,4e-05,0.46317]
[1585996350655,153.27,6895.82,183.1,-0.02215,4e-05,0.46262]
[1585996355690,153.29,6896.38,183.1,-0.02214,4e-05,0.46234]
[1585996360725,153.31,6897.07,183.1,-0.02212,4e-05,0.46211]
[1585996365762,153.33,6897.95,183.1,-0.0221,4e-05,0.46177]
[1585996370795,153.34,6893.85,183.1,-0.02227,4e-05,0.46448]
[1585996376840,153.35,6893.78,183.1,-0.02228,4e-05,0.46462]
[1585996381875,153.36,6891.56,183.1,-0.02237,4e-05,0.46609]
[1585996386909,153.36,6890.45,183.1,-0.02241,4e-05,0.46679]
[1585996391943,153.36,6890.38,183.1,-0.02241,4e-05,0.46682]
[1585996394987,153.35,6890.08,183.1,-0.02242,4e-05,0.46699]
[1585996395998,153.35,6890.31,183.1,-0.02241,4e-05,0.46684]
[1585996398000,153.35,6889.76,183.1,-0.02244,4e-05,0.46718]
[1585996404029,153.35,6889.55,183.1,-0.02244,4e-05,0.46727]
[1585996409059,153.35,6887.62,183.1,-0.02252,4e-05,0.46844]
[1585996414098,153.33,6885.31,183.1,-0.0226,4e-05,0.46966]
[1585996419130,153.32,6882.89,183.1,-0.02268,4e-05,0.47098]
[1585996424168,153.3,6880.53,183.1,-0.02276,4e-05,0.47226]
[1585996430212,153.27,6880.43,183.1,-0.02275,4e-05,0.47202]
[1585996435244,153.25,6879.51,183.1,-0.02277,4e-05,0.47235]
[1585996440286,153.22,6879.17,183.1,-0.02277,4e-05,0.4723]
[1585996446029,153.2,6877.89,183.1,-0.02281,4e-05,0.47284]
[1585996451359,153.17,6876.91,183.1,-0.02283,4e-05,0.47311]
[1585996456394,153.14,6875.84,183.1,-0.02285,4e-05,0.4735]
[1585996461428,153.11,6874.32,183.1,-0.0229,4e-05,0.47415]
[1585996466463,153.07,6867.33,183.1,-0.02316,4e-05,0.47823]
[1585996471498,153.02,6859.56,183.1,-0.02344,4e-05,0.48252]
[1585996476536,152.96,6858.89,183.1,-0.02343,4e-05,0.48225]
[1585996481571,152.9,6863.92,183.1,-0.02318,4e-05,0.47835]
[1585996486603,152.86,6865.54,183.1,-0.02309,4e-05,0.47681]
[1585996491641,152.82,6865.83,183.1,-0.02305,4e-05,0.4762]
[1585996496677,152.78,6864.99,183.1,-0.02306,4e-05,0.47631]
[1585996501713,152.74,6866.16,183.1,-0.02299,4e-05,0.47515]
[1585996506748,152.71,6867.27,183.1,-0.02292,4e-05,0.47409]
[1585996511782,152.69,6869.23,183.1,-0.02283,4e-05,0.47254]
[1585996516822,152.67,6873.18,183.1,-0.02265,4e-05,0.46981]
[1585996521855,152.66,6873.53,183.1,-0.02263,4e-05,0.46949]
[1585996526890,152.65,6873.83,183.1,-0.02262,4e-05,0.46922]
[1585996531921,152.64,6872.43,183.1,-0.02266,4e-05,0.46986]
[1585996536956,152.63,6869.12,183.1,-0.02279,4e-05,0.47181]
[1585996541990,152.61,6869.16,183.1,-0.02277,4e-05,0.47158]
[1585996547028,152.59,6869.83,183.1,-0.02273,4e-05,0.47097]
[1585996552062,152.58,6871.07,183.1,-0.02268,4e-05,0.47002]
[1585996557099,152.57,6870.8,183.1,-0.02268,4e-05,0.47007]
[1585996562136,152.55,6870.28,183.1,-0.02269,4e-05,0.47027]
[1585996567171,152.54,6870.03,183.1,-0.02269,4e-05,0.47027]
[1585996572203,152.53,6871.06,183.1,-0.02265,4e-05,0.46949]
[1585996577239,152.52,6871.43,183.1,-0.02263,4e-05,0.46916]
[1585996582273,152.52,6874.54,183.1,-0.0225,4e-05,0.46713]
[1585996587310,152.52,6876.03,183.1,-0.02244,4e-05,0.46619]
[1585996593029,152.52,6875.98,183.1,-0.02244,4e-05,0.46616]
[1585996598387,152.53,6875.97,183.1,-0.02244,4e-05,0.46622]
[1585996603425,152.53,6876.01,183.1,-0.02244,4e-05,0.46624]
[1585996608456,152.53,6875.99,183.1,-0.02245,4e-05,0.4663]
[1585996613493,152.54,6875.97,183.1,-0.02245,4e-05,0.46635]
[1585996618529,152.54,6874.98,183.1,-0.02249,4e-05,0.46701]
[1585996623559,152.54,6871.65,183.1,-0.02262,4e-05,0.46908]
[1585996628593,152.53,6872.32,183.1,-0.02259,4e-05,0.46859]
[1585996633630,152.53,6872.44,183.1,-0.02258,4e-05,0.46845]
[1585996638668,152.52,6872.03,183.1,-0.0226,4e-05,0.46866]
[1585996643699,152.51,6869.41,183.1,-0.02269,4e-05,0.47022]
[1585996648734,152.5,6866.97,183.1,-0.02278,4e-05,0.47161]
[1585996653770,152.48,6866.04,183.1,-0.0228,4e-05,0.47187]
[1585996658804,152.46,6865.96,183.1,-0.0228,4e-05,0.47172]
[1585996663841,152.44,6866.22,183.1,-0.02277,4e-05,0.47135]
[1585996668877,152.43,6866.09,183.1,-0.02277,4e-05,0.47126]
[1585996673911,152.41,6866.25,183.1,-0.02275,4e-05,0.47099]
[1585996678948,152.4,6866.09,183.1,-0.02275,4e-05,0.47093]
[1585996683979,152.38,6864.92,183.1,-0.02279,4e-05,0.47151]
[1585996689029,152.36,6865.3,183.1,-0.02276,4e-05,0.47109]
[1585996694052,152.35,6865.65,183.1,-0.02274,4e-05,0.4707]
[1585996699086,152.34,6871.08,183.1,-0.02252,4e-05,0.46717]
[1585996704121,152.35,6872.12,183.1,-0.02248,4e-05,0.46653]
[1585996709157,152.35,6874.01,183.1,-0.0224,4e-05,0.4654]
[1585996714193,152.36,6874.57,183.1,-0.02238,4e-05,0.46502]
[1585996719223,152.37,6874.84,183.1,-0.02238,4e-05,0.46496]
[1585996724263,152.38,6875.0,183.1,-0.02238,4e-05,0.46497]
[1585996729297,152.39,6875.03,183.1,-0.02238,4e-05,0.46506]
[1585996734334,152.4,6872.9,183.1,-0.02247,4e-05,0.4665]
[1585996739370,152.4,6872.49,183.1,-0.02249,4e-05,0.4668]
[1585996744403,152.41,6872.73,183.1,-0.02248,4e-05,0.46667]
[1585996749435,152.41,6872.97,183.1,-0.02248,4e-05,0.46656]
[1585996754473,152.41,6872.42,183.1,-0.0225,4e-05,0.46694]
[1585996759508,152.41,6870.91,183.1,-0.02256,4e-05,0.4679]
[1585996764542,152.41,6870.51,183.1,-0.02257,4e-05,0.46813]
[1585996770029,152.41,6870.47,183.1,-0.02257,4e-05,0.46811]
[1585996775619,152.4,6870.7,183.1,-0.02256,4e-05,0.4678]
[1585996780657,152.4,6867.11,183.1,-0.0227,4e-05,0.47002]
[1585996785687,152.38,6866.97,183.1,-0.0227,4e-05,0.46999]
[1585996791030,152.37,6866.71,183.1,-0.0227,4e-05,0.47003]
[1585996797029,152.36,6866.7,183.1,-0.02269,4e-05,0.46989]
[1585996802809,152.35,6865.85,183.1,-0.02272,4e-05,0.47031]
[1585996807842,152.34,6864.74,183.1,-0.02276,4e-05,0.47088]
[1585996812881,152.32,6864.63,183.1,-0.02275,4e-05,0.47079]
[1585996817915,152.31,6863.49,183.1,-0.02279,4e-05,0.47136]
[1585996822950,152.29,6862.15,183.1,-0.02283,4e-05,0.47203]
[1585996827985,152.27,6862.0,183.1,-0.02283,4e-05,0.47192]
[1585996833021,152.26,6861.86,183.1,-0.02282,4e-05,0.47169]
[1585996838058,152.24,6861.52,183.1,-0.02282,4e-05,0.47172]
[1585996843093,152.22,6860.94,183.1,-0.02283,4e-05,0.47189]
[1585996848126,152.2,6859.86,183.1,-0.02286,4e-05,0.47238]
[1585996853164,152.18,6859.07,183.1,-0.02288,4e-05,0.47267]
[1585996858198,152.16,6859.04,183.1,-0.02287,4e-05,0.47246]
[1585996866029,152.13,6858.83,183.1,-0.02286,4e-05,0.47225]
[1585996871291,152.11,6855.78,183.1,-0.02297,4e-05,0.47397]
[1585996877332,152.08,6855.27,183.1,-0.02297,4e-05,0.47396]
[1585996882365,152.05,6855.08,183.1,-0.02296,4e-05,0.47381]
[1585996887399,152.03,6857.81,183.1,-0.02284,4e-05,0.47181]
[1585996892438,152.03,6864.43,183.1,-0.02256,4e-05,0.46736]
[1585996897468,152.05,6880.95,183.1,-0.02191,4e-05,0.45713]
[1585996902505,152.09,6883.11,183.1,-0.02185,4e-05,0.45626]
[1585996907540,152.13,6881.12,183.1,-0.02196,4e-05,0.45796]
[1585996912577,152.17,6885.41,183.1,-0.02182,4e-05,0.45575]
[1585996915630,152.21,6888.86,183.1,-0.0217,4e-05,0.45394]
[1585996918633,152.24,6888.18,183.1,-0.02175,4e-05,0.45473]
[1585996924664,152.3,6887.06,183.1,-0.02183,4e-05,0.45607]
[1585996929693,152.34,6885.35,183.1,-0.02192,4e-05,0.45763]
[1585996934737,152.38,6882.75,183.1,-0.02205,4e-05,0.45964]
[1585996939772,152.41,6882.61,183.1,-0.02207,4e-05,0.46007]
[1585996944806,152.44,6884.95,183.1,-0.022,4e-05,0.45901]
[1585996949840,152.48,6886.44,183.1,-0.02197,4e-05,0.45848]
[1585996954875,152.52,6887.07,183.1,-0.02196,4e-05,0.45836]
[1585996959912,152.55,6884.92,183.1,-0.02207,4e-05,0.46007]
[1585996964943,152.58,6884.03,183.1,-0.02212,4e-05,0.46093]
[1585996969979,152.6,6883.66,183.1,-0.02215,4e-05,0.46143]
[1585996975015,152.62,6878.55,183.1,-0.02236,4e-05,0.46486]
[1585996980029,152.63,6878.77,183.1,-0.02236,4e-05,0.4648]
[1585996985085,152.64,6881.12,183.1,-0.02227,4e-05,0.46342]
[1585996990125,152.66,6886.17,183.1,-0.02208,4e-05,0.46046]
[1585996994173,152.68,6888.43,183.1,-0.02201,4e-05,0.4593]
[1585996997183,152.7,6888.28,183.1,-0.02203,4e-05,0.4596]
[1585997003210,152.73,6885.31,183.1,-0.02216,4e-05,0.46178]
[1585997008245,152.75,6887.88,183.1,-0.02207,4e-05,0.46042]
[1585997013283,152.77,6886.11,183.1,-0.02215,4e-05,0.46168]
[1585997018320,152.8,6887.67,183.1,-0.02211,4e-05,0.46096]
[1585997023353,152.82,6889.96,183.1,-0.02203,4e-05,0.45978]
[1585997023390,152.82,6889.96,183.1,-0.02203,4e-05,0.45978]
[1585997029392,152.85,6889.91,183.1,-0.02205,4e-05,0.46018]
[1585997034429,152.88,6890.21,183.1,-0.02206,4e-05,0.46028]
[1585997039462,152.91,6891.16,183.1,-0.02204,4e-05,0.45998]
[1585997044502,152.94,6891.65,183.1,-0.02204,4e-05,0.45998]
[1585997049537,152.96,6889.15,183.1,-0.02215,4e-05,0.46181]
[1585997054569,152.98,6889.62,183.1,-0.02214,4e-05,0.46172]
[1585997059605,153.0,6890.59,183.1,-0.02212,4e-05,0.46134]
[1585997064644,153.02,6890.66,183.1,-0.02213,4e-05,0.46154]
[1585997069674,153.04,6888.95,183.1,-0.02221,4e-05,0.4628]
[1585997074714,153.05,6889.44,183.1,-0.02219,4e-05,0.46254]
[1585997079743,153.07,6889.4,183.1,-0.0222,4e-05,0.46275]
[1585997084781,153.08,6889.42,183.1,-0.02221,4e-05,0.4629]
[1585997094849,153.11,6889.41,183.1,-0.02223,4e-05,0.46321]
[1585997099888,153.13,6888.82,183.1,-0.02226,4e-05,0.46372]
[1585997104922,153.14,6888.74,183.1,-0.02227,4e-05,0.46389]
[1585997109958,153.15,6890.73,183.1,-0.0222,4e-05,0.46277]
[1585997114991,153.16,6890.59,183.1,-0.02221,4e-05,0.46301]
[1585997120027,153.17,6889.86,183.1,-0.02225,4e-05,0.46361]
[1585997125059,153.19,6888.99,183.1,-0.02229,4e-05,0.46429]
[1585997127085,153.19,6887.65,183.1,-0.02235,4e-05,0.46516]
[1585997133117,153.19,6886.19,183.1,-0.0224,4e-05,0.466]
[1585997138153,153.19,6886.0,183.1,-0.02241,4e-05,0.46614]
[1585997143189,153.2,6886.22,183.1,-0.0224,4e-05,0.46601]
[1585997148220,153.2,6884.04,183.1,-0.02249,4e-05,0.46739]
[1585997153257,153.19,6882.03,183.1,-0.02257,4e-05,0.4686]
[1585997158292,153.18,6881.95,183.1,-0.02257,4e-05,0.46856]
[1585997160418,153.18,6882.41,183.1,-0.02254,4e-05,0.46823]
[1585997166351,153.17,6882.89,183.1,-0.02252,4e-05,0.46783]
[1585997171385,153.17,6884.39,183.1,-0.02246,4e-05,0.46683]
[1585997176422,153.16,6884.41,183.1,-0.02246,4e-05,0.4668]
[1585997184029,153.16,6883.21,183.1,-0.0225,4e-05,0.46749]
[1585997190029,153.15,6883.0,183.1,-0.0225,4e-05,0.46757]
[1585997195549,153.15,6881.96,183.1,-0.02254,4e-05,0.46804]
[1585997200586,153.14,6880.61,183.1,-0.02259,4e-05,0.4688]
[1585997205622,153.13,6879.12,183.1,-0.02264,4e-05,0.46961]
[1585997211030,153.11,6878.09,183.1,-0.02267,4e-05,0.4701]
[1585997217029,153.09,6878.11,183.1,-0.02266,4e-05,0.46989]
[1585997222737,153.08,6880.62,183.1,-0.02255,4e-05,0.46817]
[1585997227777,153.08,6883.0,183.1,-0.02245,4e-05,0.46662]
[1585997232805,153.08,6883.4,183.1,-0.02244,4e-05,0.46637]
[1585997237846,153.08,6884.13,183.1,-0.02241,4e-05,0.46592]
[1585997243890,153.08,6884.38,183.1,-0.0224,4e-05,0.4658]
[1585997249936,153.09,6884.36,183.1,-0.0224,4e-05,0.46585]
[1585997254971,153.09,6884.18,183.1,-0.02241,4e-05,0.46586]
[1585997260006,153.09,6882.3,183.1,-0.02248,4e-05,0.46706]
[1585997265029,153.08,6877.86,183.1,-0.02265,4e-05,0.46977]
[1585997270074,153.07,6876.85,183.1,-0.02268,4e-05,0.47024]
[1585997275105,153.05,6877.57,183.1,-0.02265,4e-05,0.46963]
[1585997280146,153.04,6877.75,183.1,-0.02263,4e-05,0.46937]
[1585997285179,153.03,6877.85,183.1,-0.02262,4e-05,0.46918]
[1585997290216,153.02,6877.36,183.1,-0.02263,4e-05,0.46937]
[1585997295253,153.0,6877.26,183.1,-0.02263,4e-05,0.46928]
[1585997301029,152.99,6877.18,183.1,-0.02262,4e-05,0.46921]
[1585997306324,152.98,6879.77,183.1,-0.02251,4e-05,0.46745]
[1585997311363,152.98,6880.2,183.1,-0.02249,4e-05,0.46702]
[1585997316395,152.98,6879.04,183.1,-0.02253,4e-05,0.46772]
[1585997321428,152.97,6878.24,183.1,-0.02256,4e-05,0.46817]
[1585997326468,152.96,6878.89,183.1,-0.02253,4e-05,0.46769]
[1585997331501,152.96,6879.31,183.1,-0.02251,4e-05,0.46738]
[1585997337029,152.96,6878.96,183.1,-0.02252,4e-05,0.46756]
[1585997342577,152.95,6877.98,183.1,-0.02256,4e-05,0.46812]
[1585997349028,152.94,6877.19,183.1,-0.02259,4e-05,0.46853]
[1585997354664,152.93,6876.23,183.1,-0.02262,4e-05,0.46902]
[1585997359695,152.92,6875.87,183.1,-0.02263,4e-05,0.46914]
[1585997364728,152.91,6876.33,183.1,-0.0226,4e-05,0.46872]
[1585997369767,152.9,6878.15,183.1,-0.02252,4e-05,0.46748]
[1585997374799,152.9,6878.14,183.1,-0.02252,4e-05,0.46732]
[1585997379836,152.9,6878.9,183.1,-0.02248,4e-05,0.46682]
[1585997384872,152.9,6879.33,183.1,-0.02247,4e-05,0.46655]
[1585997390913,152.9,6879.21,183.1,-0.02247,4e-05,0.46662]
[1585997395955,152.9,6878.93,183.1,-0.02248,4e-05,0.46679]
[1585997400986,152.9,6879.28,183.1,-0.02247,4e-05,0.46657]
[1585997406018,152.9,6880.36,183.1,-0.02243,4e-05,0.4659]
[1585997411056,152.91,6884.68,183.1,-0.02226,4e-05,0.46328]
[1585997416088,152.93,6889.97,183.1,-0.02206,4e-05,0.46018]
[1585997421124,152.95,6890.6,183.1,-0.02206,4e-05,0.46008]
[1585997426162,152.98,6889.87,183.1,-0.0221,4e-05,0.46081]
[1585997431202,153.0,6888.57,183.1,-0.02216,4e-05,0.46174]
[1585997436232,153.02,6887.91,183.1,-0.0222,4e-05,0.46235]
[1585997441273,153.03,6888.06,183.1,-0.0222,4e-05,0.46244]
[1585997446306,153.05,6890.32,183.1,-0.02212,4e-05,0.46122]
[1585997451336,153.07,6892.24,183.1,-0.02206,4e-05,0.46026]
[1585997456375,153.1,6893.42,183.1,-0.02203,4e-05,0.45981]
[1585997461409,153.13,6891.41,183.1,-0.02213,4e-05,0.46134]
[1585997467451,153.15,6890.5,183.1,-0.02218,4e-05,0.46219]
[1585997472492,153.17,6890.27,183.1,-0.0222,4e-05,0.46252]
[1585997478028,153.18,6889.83,183.1,-0.02222,4e-05,0.46296]
[1585997483564,153.2,6887.94,183.1,-0.02231,4e-05,0.46431]
[1585997488594,153.21,6888.18,183.1,-0.0223,4e-05,0.46425]
[1585997493635,153.21,6887.82,183.1,-0.02232,4e-05,0.46443]
[1585997498666,153.22,6887.61,183.1,-0.02233,4e-05,0.46465]
[1585997503702,153.23,6887.97,183.1,-0.02232,4e-05,0.46449]
[1585997508740,153.24,6888.64,183.1,-0.0223,4e-05,0.46416]
[1585997513770,153.24,6888.68,183.1,-0.0223,4e-05,0.46423]
[1585997518809,153.25,6888.9,183.1,-0.0223,4e-05,0.46418]
[1585997523842,153.26,6888.94,183.1,-0.0223,4e-05,0.46424]
[1585997528877,153.27,6888.26,183.1,-0.02233,4e-05,0.46475]
[1585997533914,153.27,6885.37,183.1,-0.02245,4e-05,0.46661]
[1585997538950,153.26,6881.4,183.1,-0.0226,4e-05,0.46904]
[1585997543984,153.25,6881.28,183.1,-0.0226,4e-05,0.46898]
[1585997549019,153.24,6881.0,183.1,-0.02261,4e-05,0.46904]
[1585997554053,153.23,6880.28,183.1,-0.02262,4e-05,0.46923]
[1585997559087,153.22,6880.02,183.1,-0.02262,4e-05,0.46926]
[1585997565029,153.2,6880.12,183.1,-0.02261,4e-05,0.46904]
[1585997570161,153.19,6880.04,183.1,-0.02261,4e-05,0.46896]
[1585997575198,153.18,6881.42,183.1,-0.02255,4e-05,0.46799]
[1585997580239,153.18,6881.9,183.1,-0.02252,4e-05,0.46762]
[1585997585275,153.17,6883.03,183.1,-0.02247,4e-05,0.46685]
[1585997590307,153.17,6887.08,183.1,-0.02231,4e-05,0.46431]
[1585997597360,153.19,6889.0,183.1,-0.02225,4e-05,0.46326]
[1585997602388,153.2,6889.21,183.1,-0.02225,4e-05,0.46326]
[1585997607424,153.21,6891.39,183.1,-0.02217,4e-05,0.46205]
[1585997612459,153.23,6892.96,183.1,-0.02211,4e-05,0.46114]
[1585997619029,153.25,6889.22,183.1,-0.02227,4e-05,0.46372]
[1585997624544,153.26,6888.45,183.1,-0.02231,4e-05,0.4643]
[1585997629581,153.27,6888.62,183.1,-0.02231,4e-05,0.46427]
[1585997634614,153.28,6888.71,183.1,-0.02231,4e-05,0.46432]
[1585997639652,153.28,6888.47,183.1,-0.02232,4e-05,0.46454]
[1585997644685,153.29,6887.83,183.1,-0.02235,4e-05,0.46502]
[1585997651739,153.3,6887.31,183.1,-0.02238,4e-05,0.4654]
[1585997656772,153.3,6888.43,183.1,-0.02234,4e-05,0.46475]
[1585997661807,153.31,6888.55,183.1,-0.02233,4e-05,0.46473]
[1585997667029,153.31,6888.67,183.1,-0.02233,4e-05,0.46472]
[1585997672881,153.32,6890.11,183.1,-0.02228,4e-05,0.4638]
[1585997677913,153.33,6890.12,183.1,-0.02228,4e-05,0.46388]
[1585997682948,153.34,6890.13,183.1,-0.02229,4e-05,0.46397]
[1585997688028,153.35,6889.93,183.1,-0.0223,4e-05,0.46419]
[1585997694029,153.36,6889.88,183.1,-0.02231,4e-05,0.46432]
[1585997699063,153.36,6889.91,183.1,-0.02231,4e-05,0.46438]
[1585997705108,153.37,6890.05,183.1,-0.02231,4e-05,0.46438]
[1585997710141,153.38,6893.93,183.1,-0.02216,4e-05,0.46204]
[1585997715174,153.4,6895.94,183.1,-0.02209,4e-05,0.46098]
[1585997720212,153.42,6897.73,183.1,-0.02204,4e-05,0.46011]
[1585997725246,153.44,6898.07,183.1,-0.02204,4e-05,0.46016]
[1585997730280,153.47,6897.78,183.1,-0.02207,4e-05,0.46059]
[1585997735312,153.49,6898.56,183.1,-0.02204,4e-05,0.46021]
[1585997741356,153.51,6898.42,183.1,-0.02206,4e-05,0.46059]
[1585997746390,153.53,6898.58,183.1,-0.02207,4e-05,0.46072]
[1585997751425,153.55,6898.63,183.1,-0.02208,4e-05,0.46092]
[1585997757029,153.58,6898.76,183.1,-0.02209,4e-05,0.46109]
[1585997762505,153.6,6898.6,183.1,-0.02211,4e-05,0.46139]
[1585997768545,153.62,6898.5,183.1,-0.02213,4e-05,0.46168]
[1585997773585,153.63,6897.9,183.1,-0.02216,4e-05,0.46224]
[1585997778618,153.64,6893.58,183.1,-0.02234,4e-05,0.46506]
[1585997783654,153.65,6891.59,183.1,-0.02242,4e-05,0.46632]
[1585997789697,153.64,6891.63,183.1,-0.02241,4e-05,0.46626]
[1585997794728,153.64,6891.3,183.1,-0.02242,4e-05,0.46631]
[1585997799765,153.64,6891.09,183.1,-0.02242,4e-05,0.46641]
[1585997804805,153.63,6891.33,183.1,-0.02241,4e-05,0.46622]
[1585997809838,153.63,6892.36,183.1,-0.02237,4e-05,0.46556]
[1585997814869,153.63,6894.07,183.1,-0.0223,4e-05,0.46449]
[1585997819906,153.64,6897.46,183.1,-0.02218,4e-05,0.46246]
[1585997824941,153.65,6899.39,183.1,-0.02211,4e-05,0.46141]
[1585997829980,153.67,6899.49,183.1,-0.02212,4e-05,0.46154]
[1585997835011,153.69,6899.74,183.1,-0.02212,4e-05,0.46157]
[1585997840045,153.71,6900.03,183.1,-0.02212,4e-05,0.46157]
[1585997846090,153.72,6899.95,183.1,-0.02213,4e-05,0.46182]
[1585997852129,153.74,6899.7,183.1,-0.02215,4e-05,0.46205]
[1585997857166,153.76,6899.5,183.1,-0.02216,4e-05,0.46233]
[1585997867235,153.78,6897.78,183.1,-0.02224,4e-05,0.46366]
[1585997872272,153.78,6896.24,183.1,-0.02231,4e-05,0.46467]
[1585997878312,153.78,6893.35,183.1,-0.02242,4e-05,0.46646]
[1585997884354,153.78,6893.23,183.1,-0.02242,4e-05,0.46648]
[1585997889389,153.77,6894.68,183.1,-0.02236,4e-05,0.46553]
[1585997894425,153.77,6895.85,183.1,-0.02232,4e-05,0.46481]
[1585997899462,153.78,6895.83,183.1,-0.02232,4e-05,0.46486]
[1585997904494,153.78,6897.46,183.1,-0.02226,4e-05,0.46389]
[1585997909531,153.79,6897.66,183.1,-0.02225,4e-05,0.46384]
[1585997915572,153.8,6898.17,183.1,-0.02223,4e-05,0.46349]
[1585997920606,153.81,6898.37,183.1,-0.02223,4e-05,0.46346]
[1585997925642,153.81,6898.08,183.1,-0.02225,4e-05,0.46372]
[1585997930676,153.82,6898.77,183.1,-0.02223,4e-05,0.46337]
[1585997935715,153.83,6899.14,183.1,-0.02222,4e-05,0.46323]
[1585997940746,153.84,6899.59,183.1,-0.0222,4e-05,0.46306]
[1585997945779,153.85,6899.72,183.1,-0.0222,4e-05,0.46308]
[1585997952031,153.86,6899.6,183.1,-0.02222,4e-05,0.4633]
[1585997957869,153.87,6898.94,183.1,-0.02225,4e-05,0.4638]
[1585997962903,153.87,6897.85,183.1,-0.02229,4e-05,0.46453]
[1585997967934,153.87,6894.01,183.1,-0.02245,4e-05,0.46692]
[1585997973029,153.87,6892.91,183.1,-0.02248,4e-05,0.4674]
[1585997979029,153.86,6892.7,183.1,-0.02248,4e-05,0.46743]
[1585997985029,153.85,6892.92,183.1,-0.02247,4e-05,0.46718]
[1585997990089,153.84,6892.72,183.1,-0.02247,4e-05,0.46723]
[1585997995126,153.83,6892.19,183.1,-0.02249,4e-05,0.46747]
[1585998000159,153.82,6891.29,183.1,-0.02252,4e-05,0.46794]
[1585998005196,153.81,6890.42,183.1,-0.02254,4e-05,0.46835]
[1585998009594,153.8,6891.45,183.1,-0.0225,4e-05,0.46761]
[1585998010031,153.8,6891.45,183.1,-0.0225,4e-05,0.46761]
[1585998015267,153.79,6891.77,183.1,-0.02248,4e-05,0.46731]
[1585998020304,153.79,6892.89,183.1,-0.02243,4e-05,0.46653]
[1585998025338,153.79,6897.09,183.1,-0.02226,4e-05,0.46391]
[1585998030372,153.8,6900.98,183.1,-0.02212,4e-05,0.4616]
[1585998035409,153.81,6904.26,183.1,-0.022,4e-05,0.45963]
[1585998040444,153.84,6912.91,183.1,-0.02168,4e-05,0.4546]
[1585998045476,153.89,6915.23,183.1,-0.02162,4e-05,0.45367]
[1585998050513,153.93,6910.34,183.1,-0.02183,4e-05,0.45713]
[1585998055548,153.97,6909.88,183.1,-0.02187,4e-05,0.45782]
[1585998060582,154.0,6911.88,183.1,-0.02181,4e-05,0.45694]
[1585998065619,154.04,6911.68,183.1,-0.02184,4e-05,0.45745]
[1585998070655,154.06,6905.08,183.1,-0.02212,4e-05,0.46181]
[1585998075688,154.07,6902.91,183.1,-0.02221,4e-05,0.46328]
[1585998080724,154.08,6904.38,183.1,-0.02216,4e-05,0.46246]
[1585998085757,154.09,6905.46,183.1,-0.02212,4e-05,0.46193]
[1585998090790,154.11,6904.97,183.1,-0.02215,4e-05,0.46237]
[1585998096028,154.12,6904.2,183.1,-0.02218,4e-05,0.46284]
[1585998096734,154.12,6904.2,188.1,-0.02218,4e-05,0.46284]
[1585998102029,154.13,6904.74,188.1,-0.02217,4e-05,0.46263]
[1585998107829,154.14,6904.68,193.1,-0.02217,4e-05,0.46277]
[1585998114029,154.15,6904.69,193.1,-0.02218,4e-05,0.4629]
[1585998119998,154.16,6902.61,193.1,-0.02227,4e-05,0.46429]
[1585998125032,154.16,6898.75,193.1,-0.02242,4e-05,0.46671]
[1585998125061,154.16,6898.75,198.1,-0.02242,4e-05,0.46671]
[1585998131076,154.15,6892.7,198.1,-0.02265,4e-05,0.47038]
[1585998134080,154.14,6892.32,203.1,-0.02266,4e-05,0.47052]
[1585998139128,154.11,6892.24,203.1,-0.02265,4e-05,0.47028]
[1585998144165,154.09,6892.49,203.1,-0.02262,4e-05,0.46985]
[1585998149198,154.07,6892.6,203.1,-0.02261,4e-05,0.46957]
[1585998155245,154.05,6892.63,203.1,-0.02259,4e-05,0.4692]
[1585998160276,154.03,6893.66,203.1,-0.02254,4e-05,0.46838]
[1585998165315,154.02,6893.66,203.1,-0.02253,4e-05,0.46824]
[1585998170348,154.01,6892.93,203.1,-0.02255,4e-05,0.46854]
[1585998173817,154.0,6891.14,203.1,-0.02261,4e-05,0.46957]
[1585998175393,153.99,6884.54,203.1,-0.02287,4e-05,0.47365]
[1585998175464,153.99,6884.54,203.1,-0.02287,4e-05,0.47365]
[1585998175622,153.99,6884.54,203.1,-0.02287,4e-05,0.47365]
[1585998176085,153.99,6884.54,203.1,-0.02287,4e-05,0.47365]
[1585998181424,153.93,6873.91,203.1,-0.02327,4e-05,0.47981]
[1585998185073,153.9,6871.37,203.1,-0.02335,4e-05,0.48105]
[1585998185175,153.9,6871.37,203.1,-0.02335,4e-05,0.48105]
[1585998186085,153.88,6871.4,203.1,-0.02334,4e-05,0.48088]
[1585998186120,153.88,6871.4,203.1,-0.02334,4e-05,0.48088]
[1585998191490,153.81,6873.32,203.1,-0.02322,4e-05,0.4789]
[1585998195616,153.77,6874.53,203.1,-0.02314,4e-05,0.47766]
[1585998201566,153.71,6872.62,203.1,-0.02318,4e-05,0.47821]
[1585998211634,153.61,6869.94,203.1,-0.02322,4e-05,0.47864]
[1585998217682,153.55,6869.09,203.1,-0.02321,4e-05,0.47848]
[1585998222715,153.49,6864.66,203.1,-0.02336,4e-05,0.48072]
[1585998232779,153.38,6866.34,203.1,-0.02322,4e-05,0.4784]
[1585998237818,153.33,6866.15,203.1,-0.0232,4e-05,0.47797]
[1585998243029,153.28,6867.33,203.1,-0.02312,4e-05,0.4767]
[1585998248895,153.23,6870.38,203.1,-0.02296,4e-05,0.47419]
[1585998258966,153.17,6871.87,203.1,-0.02286,4e-05,0.47257]
[1585998264000,153.15,6869.15,203.1,-0.02296,4e-05,0.474]
[1585998269034,153.11,6868.44,203.1,-0.02296,4e-05,0.47409]
[1585998274074,153.08,6867.15,203.1,-0.02299,4e-05,0.47441]
[1585998284142,153.02,6869.71,203.1,-0.02285,4e-05,0.4721]
[1585998289177,153.0,6870.34,203.1,-0.02281,4e-05,0.47144]
[1585998294211,152.98,6871.22,203.1,-0.02276,4e-05,0.47066]
[1585998299249,152.96,6870.6,203.1,-0.02277,4e-05,0.47085]
[1585998309319,152.92,6868.54,203.1,-0.02283,4e-05,0.47172]
[1585998314351,152.89,6866.53,203.1,-0.02289,4e-05,0.47269]
[1585998319386,152.86,6863.6,203.1,-0.02299,4e-05,0.47425]
[1585998329459,152.79,6860.75,203.1,-0.02306,4e-05,0.47525]
[1585998334495,152.75,6861.12,203.1,-0.02302,4e-05,0.4745]
[1585998339529,152.73,6864.06,203.1,-0.02288,4e-05,0.47232]
[1585998344560,152.71,6865.65,203.1,-0.02281,4e-05,0.47108]
[1585998354635,152.66,6861.64,203.1,-0.02294,4e-05,0.47312]
[1585998359672,152.63,6862.94,203.1,-0.02287,4e-05,0.47201]
[1585998364706,152.61,6861.78,203.1,-0.0229,4e-05,0.47251]
[1585998375847,152.56,6862.03,203.1,-0.02286,4e-05,0.4718]
[1585998381827,152.54,6862.27,203.1,-0.02284,4e-05,0.47137]
[1585998386859,152.52,6862.18,203.1,-0.02283,4e-05,0.47122]
[1585998392904,152.5,6862.63,203.1,-0.02279,4e-05,0.47058]
[1585998397935,152.48,6862.78,203.1,-0.02277,4e-05,0.47032]
[1585998402974,152.47,6862.86,203.1,-0.02276,4e-05,0.47011]
[1585998408005,152.46,6861.21,203.1,-0.02282,4e-05,0.471]
[1585998413039,152.43,6858.44,203.1,-0.02292,4e-05,0.47254]
[1585998418092,152.41,6857.6,203.1,-0.02294,4e-05,0.47281]
[1585998423109,152.39,6857.67,203.1,-0.02292,4e-05,0.47251]
[1585998428148,152.37,6858.89,203.1,-0.02286,4e-05,0.47149]
[1585998433182,152.35,6858.78,203.1,-0.02285,4e-05,0.47136]
[1585998438219,152.33,6858.66,203.1,-0.02284,4e-05,0.47124]
[1585998443253,152.31,6858.64,203.1,-0.02283,4e-05,0.47105]
[1585998448287,152.3,6859.42,203.1,-0.02279,4e-05,0.47038]
[1585998453324,152.29,6862.96,203.1,-0.02263,4e-05,0.46787]
[1585998458361,152.28,6863.68,203.1,-0.0226,4e-05,0.46738]
[1585998463392,152.28,6864.32,203.1,-0.02258,4e-05,0.46696]
[1585998468431,152.28,6864.69,203.1,-0.02256,4e-05,0.46673]
[1585998473464,152.28,6864.87,203.1,-0.02256,4e-05,0.46663]
[1585998478494,152.29,6864.86,203.1,-0.02256,4e-05,0.46665]
[1585998483535,152.29,6865.68,203.1,-0.02253,4e-05,0.46615]
[1585998488570,152.29,6866.43,203.1,-0.0225,4e-05,0.46571]
[1585998494612,152.3,6866.93,203.1,-0.02248,4e-05,0.46547]
[1585998500653,152.3,6866.45,203.1,-0.0225,4e-05,0.46584]
[1585998505686,152.31,6864.76,203.1,-0.02257,4e-05,0.46695]
[1585998510726,152.3,6863.59,203.1,-0.02262,4e-05,0.46767]
[1585998515760,152.3,6861.95,203.1,-0.02268,4e-05,0.46856]
[1585998520791,152.29,6861.42,203.1,-0.0227,4e-05,0.46882]
[1585998525830,152.29,6860.25,203.1,-0.02274,4e-05,0.46948]
[1585998530866,152.28,6860.83,203.1,-0.02271,4e-05,0.469]
[1585998535897,152.27,6861.01,203.1,-0.0227,4e-05,0.46879]
[1585998540937,152.26,6862.63,203.1,-0.02263,4e-05,0.46768]
[1585998545969,152.26,6863.57,203.1,-0.02259,4e-05,0.46707]
[1585998552008,152.26,6863.8,203.1,-0.02258,4e-05,0.46692]
[1585998557046,152.26,6863.95,203.1,-0.02257,4e-05,0.46684]
[1585998562080,152.26,6864.13,203.1,-0.02257,4e-05,0.46673]
[1585998567113,152.26,6864.28,203.1,-0.02256,4e-05,0.46665]
[1585998572148,152.27,6864.34,203.1,-0.02255,4e-05,0.4665]
[1585998577185,152.27,6863.93,203.1,-0.02257,4e-05,0.46677]
[1585998583226,152.27,6864.25,203.1,-0.02256,4e-05,0.46658]
[1585998589270,152.27,6865.4,203.1,-0.02252,4e-05,0.46589]
[1585998594301,152.28,6865.64,203.1,-0.02251,4e-05,0.46579]
[1585998599343,152.28,6865.43,203.1,-0.02252,4e-05,0.46598]
[1585998605383,152.29,6865.41,203.1,-0.02252,4e-05,0.46604]
[1585998610422,152.29,6865.31,203.1,-0.02253,4e-05,0.46615]
[1585998616462,152.29,6865.22,203.1,-0.02254,4e-05,0.46624]
[1585998621494,152.3,6864.53,203.1,-0.02257,4e-05,0.46671]
[1585998626533,152.3,6864.84,203.1,-0.02255,4e-05,0.46654]
[1585998631567,152.3,6865.06,203.1,-0.02254,4e-05,0.46629]
[1585998636602,152.3,6865.22,203.1,-0.02254,4e-05,0.46621]
[1585998642029,152.3,6865.22,203.1,-0.02254,4e-05,0.46625]
[1585998647675,152.31,6865.12,203.1,-0.02254,4e-05,0.46634]
[1585998652712,152.31,6865.26,203.1,-0.02254,4e-05,0.46628]
[1585998657746,152.31,6866.31,203.1,-0.0225,4e-05,0.46565]
[1585998662779,152.32,6868.3,203.1,-0.02242,4e-05,0.46444]
[1585998667815,152.33,6869.15,203.1,-0.0224,4e-05,0.46402]
[1585998672850,152.34,6869.28,203.1,-0.0224,4e-05,0.46407]
[1585998677886,152.35,6869.84,203.1,-0.02238,4e-05,0.46384]
[1585998682931,152.36,6869.82,203.1,-0.02239,4e-05,0.46399]
[1585998687964,152.38,6873.16,203.1,-0.02227,4e-05,0.46203]
[1585998692996,152.4,6874.76,203.1,-0.02221,4e-05,0.46111]
[1585998698033,152.42,6875.38,203.1,-0.0222,4e-05,0.46097]
[1585998703069,152.45,6876.43,203.1,-0.02217,4e-05,0.46058]
[1585998709107,152.47,6876.43,203.1,-0.02219,4e-05,0.4609]
[1585998715154,152.5,6876.04,203.1,-0.02222,4e-05,0.46145]
[1585998720185,152.52,6876.76,203.1,-0.02221,4e-05,0.46124]
[1585998725223,152.54,6871.56,203.1,-0.02243,4e-05,0.46472]
[1585998730256,152.55,6869.04,203.1,-0.02253,4e-05,0.46639]
[1585998735290,152.55,6868.77,203.1,-0.02254,4e-05,0.46656]
[1585998740329,152.55,6868.25,203.1,-0.02256,4e-05,0.46689]
[1585998746369,152.55,6866.97,203.1,-0.02261,4e-05,0.46768]
[1585998751399,152.54,6866.85,203.1,-0.02261,4e-05,0.46759]
[1585998756440,152.54,6866.54,203.1,-0.02262,4e-05,0.46774]
[1585998762028,152.53,6866.33,203.1,-0.02263,4e-05,0.46781]
[1585998768028,152.53,6866.34,203.1,-0.02262,4e-05,0.46773]
[1585998773558,152.52,6866.51,203.1,-0.02261,4e-05,0.46758]
[1585998778592,152.52,6866.38,203.1,-0.02262,4e-05,0.46762]
[1585998783629,152.51,6865.94,203.1,-0.02263,4e-05,0.46785]
[1585998788664,152.51,6866.31,203.1,-0.02261,4e-05,0.46757]
[1585998793698,152.51,6866.37,203.1,-0.02261,4e-05,0.46749]
[1585998798740,152.5,6866.06,203.1,-0.02262,4e-05,0.46765]
[1585998803768,152.5,6866.0,203.1,-0.02262,4e-05,0.46764]
[1585998810029,152.49,6866.1,203.1,-0.02261,4e-05,0.46751]
[1585998816029,152.49,6865.81,203.1,-0.02261,4e-05,0.46753]
[1585998822029,152.48,6865.8,203.1,-0.02261,4e-05,0.46748]
[1585998827933,152.48,6864.32,203.1,-0.02267,4e-05,0.46838]
[1585998832967,152.47,6862.51,203.1,-0.02274,4e-05,0.46944]
[1585998838008,152.46,6861.01,203.1,-0.02279,4e-05,0.47027]
[1585998843029,152.44,6860.11,203.1,-0.02282,4e-05,0.47068]
[1585998848078,152.43,6860.66,203.1,-0.02279,4e-05,0.47016]
[1585998853112,152.42,6860.67,203.1,-0.02278,4e-05,0.47]
[1585998858149,152.4,6860.18,203.1,-0.02279,4e-05,0.47016]
[1585998863184,152.39,6861.2,203.1,-0.02274,4e-05,0.46938]
[1585998868217,152.38,6861.3,203.1,-0.02273,4e-05,0.46921]
[1585998873249,152.37,6861.21,203.1,-0.02272,4e-05,0.46903]
[1585998878293,152.36,6863.25,203.1,-0.02263,4e-05,0.46764]
[1585998883324,152.36,6866.29,203.1,-0.02251,4e-05,0.46571]
[1585998888363,152.37,6866.64,203.1,-0.0225,4e-05,0.46554]
[1585998893393,152.37,6867.04,203.1,-0.02249,4e-05,0.46535]
[1585998898427,152.38,6867.14,203.1,-0.02248,4e-05,0.46535]
[1585998903462,152.38,6867.36,203.1,-0.02248,4e-05,0.46527]
[1585998908497,152.39,6866.94,203.1,-0.0225,4e-05,0.46559]
[1585998913532,152.4,6867.08,203.1,-0.0225,4e-05,0.46556]
[1585998918571,152.4,6868.78,203.1,-0.02243,4e-05,0.46453]
[1585998920350,152.4,6868.82,203.1,-0.02243,4e-05,0.46453]
[1585998925620,152.41,6870.37,203.1,-0.02238,4e-05,0.46368]
[1585998930651,152.43,6870.99,203.1,-0.02236,4e-05,0.46342]
[1585998935686,152.44,6871.45,203.1,-0.02234,4e-05,0.46316]
[1585998940720,152.45,6871.89,203.1,-0.02234,4e-05,0.46304]
[1585998945764,152.47,6872.06,203.1,-0.02234,4e-05,0.46309]
[1585998951029,152.49,6871.98,203.1,-0.02235,4e-05,0.46332]
[1585998956832,152.49,6868.84,203.1,-0.02248,4e-05,0.46541]
[1585998961872,152.5,6866.88,203.1,-0.02256,4e-05,0.46669]
[1585998966905,152.5,6866.22,203.1,-0.02259,4e-05,0.46709]
[1585998971941,152.49,6866.25,203.1,-0.02259,4e-05,0.46705]
[1585998976974,152.49,6867.58,203.1,-0.02253,4e-05,0.4662]
[1585998982010,152.5,6868.95,203.1,-0.02248,4e-05,0.46536]
[1585998987029,152.5,6869.19,203.1,-0.02247,4e-05,0.46527]
[1585998992078,152.51,6869.66,203.1,-0.02245,4e-05,0.46492]
[1585998997115,152.52,6870.0,203.1,-0.02244,4e-05,0.46478]
[1585999002151,152.52,6870.35,203.1,-0.02244,4e-05,0.46465]
[1585999007184,152.53,6870.5,203.1,-0.02243,4e-05,0.46464]
[1585999012218,152.54,6869.9,203.1,-0.02246,4e-05,0.4651]
[1585999019270,152.55,6869.5,203.1,-0.02248,4e-05,0.46543]
[1585999025311,152.55,6869.65,203.1,-0.02248,4e-05,0.4654]
[1585999030345,152.56,6869.77,203.1,-0.02248,4e-05,0.46537]
[1585999038028,152.56,6869.4,203.1,-0.0225,4e-05,0.46566]
[1585999043439,152.57,6870.52,203.1,-0.02246,4e-05,0.46501]
[1585999048474,152.57,6869.84,203.1,-0.02249,4e-05,0.4655]
[1585999053509,152.58,6870.17,203.1,-0.02247,4e-05,0.46522]
[1585999058543,152.58,6869.66,203.1,-0.02249,4e-05,0.46558]
[1585999063576,152.58,6869.78,203.1,-0.02249,4e-05,0.46555]
[1585999068612,152.59,6869.6,203.1,-0.0225,4e-05,0.4657]
[1585999073647,152.59,6869.69,203.1,-0.0225,4e-05,0.46568]
[1585999078685,152.59,6870.18,203.1,-0.02248,4e-05,0.46541]
[1585999083715,152.6,6870.28,203.1,-0.02248,4e-05,0.46539]
[1585999088753,152.6,6870.48,203.1,-0.02247,4e-05,0.46532]
[1585999094793,152.61,6870.88,203.1,-0.02246,4e-05,0.46513]
[1585999099829,152.61,6870.85,203.1,-0.02247,4e-05,0.46521]
[1585999104866,152.62,6870.86,203.1,-0.02247,4e-05,0.46525]
[1585999109899,152.62,6870.92,203.1,-0.02247,4e-05,0.46527]
[1585999114933,152.63,6871.26,203.1,-0.02245,4e-05,0.46499]
[1585999119969,152.63,6871.32,203.1,-0.02246,4e-05,0.46501]
[1585999125029,152.64,6871.28,203.1,-0.02246,4e-05,0.4651]
[1585999131029,152.65,6871.29,203.1,-0.02246,4e-05,0.46516]
[1585999136083,152.65,6872.61,203.1,-0.02241,4e-05,0.46438]
[1585999141114,152.66,6873.66,203.1,-0.02238,4e-05,0.46382]
[1585999146156,152.67,6874.04,203.1,-0.02237,4e-05,0.4637]
[1585999151191,152.68,6874.7,203.1,-0.02235,4e-05,0.46341]
[1585999156224,152.69,6874.47,203.1,-0.02237,4e-05,0.46368]
[1585999161257,152.71,6874.57,203.1,-0.02237,4e-05,0.46375]
[1585999166299,152.72,6875.41,203.1,-0.02234,4e-05,0.46335]
[1585999171331,152.73,6875.93,203.1,-0.02233,4e-05,0.46302]
[1585999176365,152.74,6876.19,203.1,-0.02232,4e-05,0.463]
[1585999181399,152.76,6876.3,203.1,-0.02233,4e-05,0.46308]
[1585999186437,152.77,6876.53,203.1,-0.02233,4e-05,0.46308]
[1585999191474,152.78,6876.36,203.1,-0.02234,4e-05,0.46332]
[1585999196508,152.79,6876.33,203.1,-0.02235,4e-05,0.46348]
[1585999201543,152.8,6876.35,203.1,-0.02236,4e-05,0.46358]
[1585999206578,152.81,6876.09,203.1,-0.02237,4e-05,0.46386]
[1585999211616,152.82,6876.73,203.1,-0.02235,4e-05,0.46356]
[1585999216649,152.84,6877.52,203.1,-0.02233,4e-05,0.46318]
[1585999221684,152.85,6877.32,203.1,-0.02234,4e-05,0.46344]
[1585999226717,152.86,6876.95,203.1,-0.02237,4e-05,0.46379]
[1585999231752,152.87,6876.42,203.1,-0.02239,4e-05,0.4641]
[1585999236785,152.87,6875.62,203.1,-0.02242,4e-05,0.46469]
[1585999241822,152.88,6873.75,203.1,-0.0225,4e-05,0.46592]
[1585999246857,152.88,6873.87,203.1,-0.0225,4e-05,0.46585]
[1585999251892,152.88,6873.63,203.1,-0.02251,4e-05,0.46601]
[1585999256930,152.88,6873.47,203.1,-0.02251,4e-05,0.46611]
[1585999263028,152.88,6873.63,203.1,-0.02251,4e-05,0.46601]
[1585999269013,152.88,6873.92,203.1,-0.0225,4e-05,0.46583]
[1585999274049,152.88,6873.63,203.1,-0.02251,4e-05,0.46602]
[1585999280093,152.88,6874.89,203.1,-0.02246,4e-05,0.46526]
[1585999285123,152.89,6875.13,203.1,-0.02245,4e-05,0.46515]
[1585999290159,152.89,6875.12,203.1,-0.02245,4e-05,0.46519]
[1585999295197,152.9,6876.91,203.1,-0.02238,4e-05,0.46401]
[1585999300232,152.91,6878.46,203.1,-0.02233,4e-05,0.46313]
[1585999307283,152.92,6878.21,203.1,-0.02235,4e-05,0.46346]
[1585999312320,152.93,6877.93,203.1,-0.02236,4e-05,0.46375]
[1585999317351,152.94,6877.82,203.1,-0.02237,4e-05,0.46391]
[1585999322385,152.95,6877.03,203.1,-0.02241,4e-05,0.4645]
[1585999327422,152.96,6875.65,203.1,-0.02247,4e-05,0.46543]
[1585999332455,152.96,6875.05,203.1,-0.02249,4e-05,0.46583]
[1585999337491,152.96,6874.48,203.1,-0.02252,4e-05,0.46619]
[1585999342528,152.96,6874.56,203.1,-0.02251,4e-05,0.46613]
[1585999347564,152.95,6874.39,203.1,-0.02252,4e-05,0.46622]
[1585999352598,152.95,6873.49,203.1,-0.02255,4e-05,0.46665]
[1585999357631,152.95,6873.03,203.1,-0.02256,4e-05,0.46691]
[1585999362668,152.95,6872.44,203.1,-0.02259,4e-05,0.46724]
[1585999367704,152.94,6871.64,203.1,-0.02261,4e-05,0.46768]
[1585999372740,152.93,6871.35,203.1,-0.02262,4e-05,0.46779]
[1585999377770,152.93,6871.36,203.1,-0.02262,4e-05,0.4677]
[1585999383029,152.92,6871.31,203.1,-0.02261,4e-05,0.46766]
[1585999388848,152.91,6873.23,203.1,-0.02253,4e-05,0.46638]
[1585999393881,152.91,6872.97,203.1,-0.02254,4e-05,0.46653]
[1585999398919,152.91,6872.78,203.1,-0.02255,4e-05,0.46662]
[1585999403954,152.91,6872.34,203.1,-0.02256,4e-05,0.46687]
[1585999408989,152.9,6870.38,203.1,-0.02264,4e-05,0.46805]
[1585999415028,152.89,6871.02,203.1,-0.0226,4e-05,0.46742]
[1585999420065,152.89,6871.86,203.1,-0.02257,4e-05,0.46683]
[1585999425099,152.88,6870.78,203.1,-0.02261,4e-05,0.46748]
[1585999430136,152.88,6870.79,203.1,-0.0226,4e-05,0.46741]
[1585999435168,152.87,6870.34,203.1,-0.02262,4e-05,0.46763]
[1585999440207,152.87,6870.11,203.1,-0.02262,4e-05,0.46771]
[1585999446029,152.86,6870.24,203.1,-0.02261,4e-05,0.46753]
[1585999451281,152.85,6868.12,203.1,-0.02269,4e-05,0.4688]
[1585999456317,152.84,6867.38,203.1,-0.02272,4e-05,0.46913]
[1585999461353,152.82,6866.52,203.1,-0.02274,4e-05,0.46953]
[1585999466388,152.81,6866.82,203.1,-0.02272,4e-05,0.46919]
[1585999472433,152.8,6866.93,203.1,-0.0227,4e-05,0.46883]
[1585999477470,152.79,6866.92,203.1,-0.02269,4e-05,0.46871]
[1585999482500,152.77,6866.66,203.1,-0.0227,4e-05,0.46876]
[1585999488028,152.76,6866.39,203.1,-0.0227,4e-05,0.46879]
[1585999493581,152.75,6866.16,203.1,-0.0227,4e-05,0.46881]
[1585999498614,152.74,6865.79,203.1,-0.02271,4e-05,0.4689]
[1585999505662,152.72,6865.17,203.1,-0.02272,4e-05,0.46912]
[1585999510699,152.71,6865.56,203.1,-0.0227,4e-05,0.46874]
[1585999515736,152.7,6865.38,203.1,-0.0227,4e-05,0.46875]
[1585999520770,152.69,6865.59,203.1,-0.02269,4e-05,0.46851]
[1585999525806,152.68,6865.45,203.1,-0.02269,4e-05,0.46849]
[1585999530840,152.67,6865.04,203.1,-0.0227,4e-05,0.46865]
[1585999535873,152.66,6863.56,203.1,-0.02275,4e-05,0.46934]
[1585999540907,152.65,6863.12,203.1,-0.02276,4e-05,0.46949]
[1585999543947,152.64,6861.59,203.1,-0.02281,4e-05,0.47037]
[1585999549971,152.6,6852.25,203.1,-0.02317,4e-05,0.47598]
[1585999555009,152.57,6853.09,203.1,-0.02311,4e-05,0.47502]
[1585999560029,152.54,6855.63,203.1,-0.02299,4e-05,0.47304]
[1585999565075,152.51,6855.49,203.1,-0.02298,4e-05,0.47284]
[1585999570110,152.48,6855.03,203.1,-0.02298,4e-05,0.47285]
[1585999575146,152.46,6852.33,203.1,-0.02307,4e-05,0.47427]
[1585999580181,152.42,6851.0,203.1,-0.02311,4e-05,0.47475]
[1585999586223,152.38,6850.97,203.1,-0.02308,4e-05,0.47434]
[1585999591259,152.35,6850.19,203.1,-0.02309,4e-05,0.47436]
[1585999596294,152.32,6851.17,203.1,-0.02303,4e-05,0.47339]
[1585999601327,152.3,6852.65,203.1,-0.02295,4e-05,0.47215]
[1585999604016,152.29,6852.16,208.0,-0.02297,4e-05,0.47237]
[1585999604357,152.28,6852.02,208.0,-0.02297,4e-05,0.47241]
[1585999610394,152.1,6850.48,208.0,-0.02292,4e-05,0.4714]
[1585999620463,151.81,6849.26,208.0,-0.02278,4e-05,0.46886]
[1585999625499,151.66,6850.74,208.0,-0.02262,4e-05,0.46624]
[1585999630532,151.51,6853.16,208.0,-0.02243,4e-05,0.46303]
[1585999635564,151.36,6854.48,208.0,-0.02228,4e-05,0.46053]
[1585999645636,151.06,6856.33,208.0,-0.02201,4e-05,0.45604]
[1585999650671,150.91,6855.76,208.0,-0.02194,4e-05,0.45475]
[1585999655708,150.76,6853.89,208.0,-0.02192,4e-05,0.45416]
[1585999660744,150.61,6852.39,208.0,-0.02188,4e-05,0.45345]
[1585999670815,150.31,6852.77,208.0,-0.02168,4e-05,0.4499]
[1585999675851,150.14,6852.0,208.0,-0.0216,4e-05,0.44846]
[1585999680884,150.0,6852.03,208.0,-0.02151,4e-05,0.44691]
[1585999685918,149.87,6851.95,208.0,-0.02143,4e-05,0.44549]
[1585999695991,149.62,6851.99,208.0,-0.02127,4e-05,0.44276]
[1585999701027,149.51,6852.44,208.0,-0.02118,4e-05,0.44122]
[1585999707029,149.38,6850.55,208.0,-0.02118,4e-05,0.44097]
[1585999712102,149.27,6850.62,208.0,-0.0211,4e-05,0.43964]
[1585999714404,149.25,6850.54,208.0,-0.02109,4e-05,0.43946]
[1585999714926,149.25,6850.54,208.0,-0.02109,4e-05,0.43946]
[1585999723179,149.06,6850.04,208.0,-0.02099,4e-05,0.43764]
[1585999728216,148.97,6850.13,208.0,-0.02093,4e-05,0.43659]
[1585999733246,148.88,6850.06,208.0,-0.02088,4e-05,0.43568]
[1585999744325,148.71,6849.99,208.0,-0.02077,4e-05,0.4338]
[1585999749361,148.63,6849.62,208.0,-0.02074,4e-05,0.43321]
[1585999754393,148.56,6848.81,208.0,-0.02073,4e-05,0.43292]
[1585999759432,148.49,6848.6,208.0,-0.02069,4e-05,0.43228]
[1585999769500,148.36,6844.5,208.0,-0.02077,4e-05,0.43336]
[1585999775542,148.27,6844.36,208.0,-0.02072,4e-05,0.43241]
[1585999780578,148.21,6844.15,208.0,-0.02068,4e-05,0.43181]
[1585999785613,148.14,6843.64,208.0,-0.02066,4e-05,0.43143]
[1585999795685,148.02,6843.48,208.0,-0.02059,4e-05,0.43018]
[1585999800719,147.96,6842.86,208.0,-0.02058,4e-05,0.42995]
[1585999806029,147.9,6842.5,208.0,-0.02056,4e-05,0.42945]
[1585999811794,147.85,6842.81,208.0,-0.02051,4e-05,0.42869]
[1585999821863,147.75,6842.15,208.0,-0.02048,4e-05,0.42802]
[1585999826901,147.7,6841.99,208.0,-0.02045,4e-05,0.42761]
[1585999831935,147.66,6843.0,208.0,-0.02038,4e-05,0.42638]
[1585999836967,147.62,6844.15,208.0,-0.02032,4e-05,0.42525]
[1585999838396,147.61,6844.26,208.0,-0.02031,4e-05,0.4251]
[1585999844025,147.57,6844.71,208.0,-0.02026,4e-05,0.42438]
[1585999849054,147.54,6845.39,208.0,-0.02022,4e-05,0.42357]
[1585999854091,147.51,6845.31,208.0,-0.0202,4e-05,0.42332]
[1585999859122,147.48,6845.33,208.0,-0.02019,4e-05,0.42303]
[1585999869193,147.44,6849.14,208.0,-0.02002,4e-05,0.42023]
[1585999874232,147.43,6849.23,208.0,-0.02,4e-05,0.42003]
[1585999879264,147.42,6849.87,208.0,-0.01997,4e-05,0.41951]
[1585999884302,147.41,6851.28,208.0,-0.01991,4e-05,0.41855]
[1585999894370,147.4,6853.0,208.0,-0.01984,4e-05,0.41731]
[1585999900415,147.4,6853.65,208.0,-0.01982,4e-05,0.41691]
[1585999907380,147.4,6853.46,208.0,-0.01982,4e-05,0.41703]
[1585999912494,147.4,6852.57,208.0,-0.01986,4e-05,0.41756]
[1585999918535,147.4,6852.58,208.0,-0.01985,4e-05,0.41752]
[1585999923572,147.4,6852.2,208.0,-0.01987,4e-05,0.41773]
[1585999928607,147.39,6851.95,208.0,-0.01987,4e-05,0.41785]
[1585999933648,147.39,6852.49,208.0,-0.01985,4e-05,0.41748]
[1585999944029,147.39,6852.97,208.0,-0.01983,4e-05,0.41716]
[1585999949752,147.39,6852.41,208.0,-0.01985,4e-05,0.41749]
[1585999955798,147.38,6852.57,208.0,-0.01984,4e-05,0.41725]
[1585999965869,147.38,6852.32,208.0,-0.01985,4e-05,0.41739]
[1585999970902,147.38,6851.87,208.0,-0.01986,4e-05,0.41764]
[1585999975939,147.38,6851.82,208.0,-0.01986,4e-05,0.41765]
[1585999983029,147.37,6851.94,208.0,-0.01986,4e-05,0.41753]
[1585999989029,147.37,6851.89,208.0,-0.01986,4e-05,0.41753]
[1585999994064,147.37,6851.88,208.0,-0.01986,4e-05,0.41752]
[1586000000109,147.37,6850.86,208.0,-0.01989,4e-05,0.4181]
[1586000005139,147.36,6850.57,208.0,-0.0199,4e-05,0.41822]
[1586000015213,147.35,6850.22,208.0,-0.0199,4e-05,0.4182]
[1586000020244,147.34,6849.24,208.0,-0.01994,4e-05,0.41874]
[1586000025282,147.34,6848.86,208.0,-0.01995,4e-05,0.41889]
[1586000030320,147.33,6846.43,208.0,-0.02003,4e-05,0.42026]
[1586000041396,147.3,6845.99,208.0,-0.02003,4e-05,0.42022]
[1586000046432,147.28,6845.93,208.0,-0.02002,4e-05,0.42011]
[1586000052029,147.27,6845.87,208.0,-0.02002,4e-05,0.42001]
[1586000062543,147.24,6845.09,208.0,-0.02003,4e-05,0.42019]
[1586000067579,147.23,6844.71,208.0,-0.02004,4e-05,0.42029]
[1586000072616,147.22,6845.05,208.0,-0.02001,4e-05,0.41982]
[1586000077702,147.21,6845.51,208.0,-0.01999,4e-05,0.41945]
[1586000083692,147.2,6845.88,208.0,-0.01997,4e-05,0.41909]
[1586000091029,147.19,6845.49,208.0,-0.01998,4e-05,0.4192]
[1586000096780,147.18,6845.53,208.0,-0.01997,4e-05,0.41907]
[1586000101816,147.17,6845.59,208.0,-0.01996,4e-05,0.41895]
[1586000108866,147.17,6848.62,208.0,-0.01985,4e-05,0.41707]
[1586000114907,147.17,6848.48,208.0,-0.01985,4e-05,0.41716]
[1586000117522,147.17,6848.37,208.0,-0.01985,4e-05,0.41722]
[1586000122961,147.17,6848.41,208.0,-0.01985,4e-05,0.4172]
[1586000128001,147.17,6848.56,208.0,-0.01985,4e-05,0.41711]
[1586000133028,147.17,6848.46,208.0,-0.01985,4e-05,0.41705]
[1586000139029,147.17,6848.11,208.0,-0.01986,4e-05,0.41727]
[1586000145029,147.17,6847.96,208.0,-0.01987,4e-05,0.41735]
[1586000150153,147.17,6847.9,208.0,-0.01987,4e-05,0.41738]
[1586000155186,147.17,6848.88,208.0,-0.01983,4e-05,0.41677]
[1586000160223,147.17,6850.01,208.0,-0.01979,4e-05,0.41611]
[1586000166029,147.17,6850.18,208.0,-0.01979,4e-05,0.41607]
[1586000171299,147.18,6849.93,208.0,-0.0198,4e-05,0.41626]
[1586000176332,147.18,6849.72,208.0,-0.01981,4e-05,0.41643]
[1586000182377,147.19,6849.63,208.0,-0.01981,4e-05,0.41652]
[1586000190028,147.19,6849.53,208.0,-0.01982,4e-05,0.41662]
[1586000195469,147.19,6849.28,208.0,-0.01982,4e-05,0.41669]
[1586000202029,147.19,6849.24,208.0,-0.01983,4e-05,0.41673]
[1586000207550,147.2,6849.0,208.0,-0.01984,4e-05,0.4169]
[1586000213594,147.2,6849.11,208.0,-0.01983,4e-05,0.41684]
[1586000218631,147.2,6848.86,208.0,-0.01984,4e-05,0.417]
[1586000223667,147.2,6848.82,208.0,-0.01985,4e-05,0.41703]
[1586000229029,147.2,6847.97,208.0,-0.01988,4e-05,0.41754]
[1586000234742,147.19,6847.96,208.0,-0.01988,4e-05,0.41753]
[1586000239772,147.19,6847.97,208.0,-0.01987,4e-05,0.4175]
[1586000246826,147.19,6848.13,208.0,-0.01987,4e-05,0.41739]
[1586000251860,147.19,6848.72,208.0,-0.01984,4e-05,0.4169]
[1586000256897,147.19,6849.15,208.0,-0.01982,4e-05,0.41666]
[1586000261934,147.19,6847.3,208.0,-0.01989,4e-05,0.41777]
[1586000268028,147.19,6846.87,208.0,-0.01991,4e-05,0.41799]
[1586000274029,147.18,6846.89,208.0,-0.0199,4e-05,0.41793]
[1586000279051,147.18,6846.67,208.0,-0.01991,4e-05,0.41803]
[1586000284085,147.18,6845.9,208.0,-0.01994,4e-05,0.41845]
[1586000289124,147.17,6845.32,208.0,-0.01995,4e-05,0.41875]
[1586000294155,147.16,6845.1,208.0,-0.01996,4e-05,0.41881]
[1586000300200,147.15,6844.95,208.0,-0.01996,4e-05,0.41882]
[1586000306242,147.15,6845.1,208.0,-0.01995,4e-05,0.41864]
[1586000311278,147.14,6845.46,208.0,-0.01993,4e-05,0.41824]
[1586000313310,147.14,6845.34,208.0,-0.01993,4e-05,0.41829]
[1586000321347,147.13,6844.56,208.0,-0.01995,4e-05,0.41867]
[1586000327281,147.13,6844.76,208.0,-0.01994,4e-05,0.41849]
[1586000333430,147.12,6844.64,208.0,-0.01994,4e-05,0.41847]
[1586000338466,147.11,6844.19,208.0,-0.01996,4e-05,0.41869]
[1586000343497,147.1,6842.73,208.0,-0.02001,4e-05,0.4195]
[1586000353571,147.08,6841.22,208.0,-0.02005,4e-05,0.42019]
[1586000358605,147.07,6840.72,208.0,-0.02006,4e-05,0.42034]
[1586000363640,147.05,6838.14,208.0,-0.02015,4e-05,0.42176]
[1586000368675,147.03,6833.79,208.0,-0.0203,4e-05,0.4242]
[1586000373708,147.0,6829.23,208.0,-0.02045,4e-05,0.42656]
[1586000376770,146.97,6820.9,208.0,-0.02076,4e-05,0.43151]
[1586000382774,146.87,6796.16,208.0,-0.0217,4e-05,0.44619]
[1586000387808,146.73,6767.12,208.0,-0.02283,4e-05,0.46376]
[1586000389939,146.67,6745.17,208.0,-0.02375,4e-05,0.47794]
[1586000390947,146.67,6735.59,208.0,-0.02418,5e-05,0.4845]
[1586000396871,146.59,6727.25,208.0,-0.02451,5e-05,0.48937]
[1586000399698,146.57,6732.85,208.0,-0.02423,5e-05,0.48522]
[1586000400824,146.56,6735.64,208.0,-0.0241,5e-05,0.48317]
[1586000402985,146.55,6756.1,208.0,-0.02318,4e-05,0.46902]
[1586000408953,146.59,6770.27,208.0,-0.02259,4e-05,0.45998]
[1586000413019,146.63,6764.11,208.0,-0.02289,4e-05,0.46455]
[1586000414077,146.6,6761.89,208.0,-0.02296,4e-05,0.4657]
[1586000418057,146.61,6752.51,208.0,-0.02338,4e-05,0.4722]
[1586000418111,146.61,6752.51,208.0,-0.02338,4e-05,0.4722]
[1586000419083,146.61,6750.22,208.0,-0.02348,4e-05,0.47376]
[1586000423157,146.6,6750.64,208.0,-0.02346,4e-05,0.47335]
[1586000434127,146.63,6757.58,208.0,-0.02317,4e-05,0.46889]
[1586000439166,146.65,6753.73,208.0,-0.02335,4e-05,0.47166]
[1586000444200,146.65,6751.53,208.0,-0.02345,4e-05,0.4732]
[1586000446261,146.65,6749.12,208.0,-0.02355,4e-05,0.47483]
[1586000457293,146.62,6740.3,208.0,-0.02392,5e-05,0.48051]
[1586000462326,146.58,6732.04,208.0,-0.02427,5e-05,0.4858]
[1586000472398,146.46,6715.25,208.0,-0.02496,5e-05,0.49607]
[1586000477296,146.37,6705.69,208.0,-0.02536,5e-05,0.50191]
[1586000477338,146.37,6705.69,208.0,-0.02536,5e-05,0.50191]
[1586000480480,146.44,6711.31,208.0,-0.02514,5e-05,0.49871]
[1586000486492,146.52,6719.02,208.0,-0.02483,5e-05,0.49413]
[1586000491531,146.59,6720.0,208.0,-0.02483,5e-05,0.4942]
[1586000496564,146.66,6718.57,208.0,-0.02495,5e-05,0.49606]
[1586000506635,146.78,6718.41,208.0,-0.02503,5e-05,0.49749]
[1586000511669,146.84,6723.22,208.0,-0.02485,5e-05,0.49481]
[1586000516702,146.9,6724.93,208.0,-0.02482,5e-05,0.4944]
[1586000521740,146.98,6729.6,208.0,-0.02465,5e-05,0.49196]
[1586000531808,147.14,6737.46,208.0,-0.02441,5e-05,0.48839]
[1586000535498,147.21,6737.96,208.0,-0.02443,5e-05,0.48886]
[1586000536029,147.23,6738.16,208.0,-0.02444,5e-05,0.48893]
[1586000541882,147.32,6731.86,208.0,-0.02479,5e-05,0.49447]
[1586000551948,147.42,6721.11,208.0,-0.02536,5e-05,0.50309]
[1586000556980,147.45,6716.83,208.0,-0.02558,5e-05,0.50645]
[1586000562018,147.46,6713.9,208.0,-0.02573,5e-05,0.5087]
[1586000567055,147.47,6711.25,208.0,-0.02586,5e-05,0.51071]
[1586000570086,147.48,6707.92,208.0,-0.02603,5e-05,0.51311]
[1586000570188,147.48,6707.92,208.0,-0.02603,5e-05,0.51311]
[1586000574142,147.57,6709.69,208.0,-0.02601,5e-05,0.51301]
[1586000579149,147.57,6708.25,208.0,-0.02608,5e-05,0.514]
[1586000579189,147.57,6708.25,208.0,-0.02608,5e-05,0.514]
[1586000585179,147.71,6702.71,208.0,-0.02645,5e-05,0.51962]
[1586000595252,147.88,6688.71,208.0,-0.02727,5e-05,0.53192]
[1586000597124,147.89,6687.88,208.0,-0.02732,5e-05,0.53266]
[1586000599940,147.91,6680.05,208.0,-0.02773,5e-05,0.53876]
[1586000600563,147.92,6671.69,208.0,-0.02816,5e-05,0.54508]
[1586000601392,147.95,6669.75,208.0,-0.02829,5e-05,0.5469]
[1586000601595,147.95,6669.75,208.0,-0.02829,5e-05,0.5469]
[1586000601735,147.95,6669.75,208.0,-0.02829,5e-05,0.5469]
[1586000607334,147.93,6661.4,208.0,-0.02871,5e-05,0.55304]
[1586000612373,147.92,6669.31,208.0,-0.02828,5e-05,0.54675]
[1586000614950,147.92,6672.21,208.0,-0.02813,5e-05,0.54458]
[1586000615457,147.92,6676.95,208.0,-0.02789,5e-05,0.54105]
[1586000621434,148.1,6678.51,208.0,-0.02794,5e-05,0.54204]
[1586000626465,148.25,6677.65,208.0,-0.0281,5e-05,0.54449]
[1586000631502,148.4,6684.48,208.0,-0.02786,5e-05,0.54119]
[1586000636535,148.55,6683.02,208.0,-0.02805,5e-05,0.54408]
[1586000640864,148.67,6686.16,208.0,-0.02797,5e-05,0.54318]
[1586000643905,148.76,6688.49,208.0,-0.02792,5e-05,0.54252]
[1586000649047,148.94,6690.42,208.0,-0.02796,5e-05,0.54324]
[1586000649883,148.94,6690.42,208.0,-0.02796,5e-05,0.54324]
[1586000651120,148.97,6690.45,208.0,-0.02798,5e-05,0.54357]
[1586000656143,149.12,6702.58,208.0,-0.02748,5e-05,0.53641]
[1586000656211,149.12,6702.58,208.0,-0.02748,5e-05,0.53641]
[1586000656291,149.12,6702.58,208.0,-0.02748,5e-05,0.53641]
[1586000661712,149.18,6703.43,208.0,-0.02748,5e-05,0.53652]
[1586000663818,149.19,6698.71,208.0,-0.02772,5e-05,0.54012]
[1586000663894,149.19,6698.71,208.0,-0.02772,5e-05,0.54012]
[1586000664080,149.19,6696.88,208.0,-0.02782,5e-05,0.54152]
[1586000664316,149.19,6696.88,208.0,-0.02782,5e-05,0.54152]
[1586000665027,149.19,6696.88,208.0,-0.02782,5e-05,0.54152]
[1586000665804,149.2,6697.47,208.0,-0.02779,5e-05,0.54111]
[1586000666406,149.2,6697.47,208.0,-0.02779,5e-05,0.54111]
[1586000666826,149.2,6697.75,208.0,-0.02778,5e-05,0.54094]
[1586000672789,149.21,6696.83,208.0,-0.02783,5e-05,0.54165]
[1586000677826,149.23,6703.28,208.0,-0.02752,5e-05,0.53712]
[1586000682861,149.26,6703.25,208.0,-0.02754,5e-05,0.53747]
[1586000687894,149.29,6704.07,208.0,-0.02752,5e-05,0.53721]
[1586000697963,149.33,6698.64,208.0,-0.02782,5e-05,0.54174]
[1586000703001,149.34,6697.56,208.0,-0.02788,5e-05,0.54263]
[1586000708034,149.35,6696.34,208.0,-0.02795,5e-05,0.54364]
[1586000713070,149.36,6699.16,208.0,-0.02782,5e-05,0.54164]
[1586000723141,149.39,6710.35,208.0,-0.02728,5e-05,0.53385]
[1586000723152,149.39,6710.35,208.0,-0.02728,5e-05,0.53385]
[1586000729182,149.28,6711.57,208.0,-0.02714,5e-05,0.53166]
[1586000734220,149.2,6712.88,208.0,-0.02701,5e-05,0.5296]
[1586000744287,149.06,6710.46,208.0,-0.02703,5e-05,0.5297]
[1586000748334,149.0,6708.6,208.0,-0.02708,5e-05,0.53033]
[1586000753567,149.05,6707.95,208.0,-0.02715,5e-05,0.53142]
[1586000754219,149.05,6707.95,208.0,-0.02715,5e-05,0.53142]
[1586000759396,149.12,6711.52,208.0,-0.02702,5e-05,0.52959]
[1586000764426,149.17,6713.11,208.0,-0.02698,5e-05,0.52912]
[1586000774497,149.29,6713.72,208.0,-0.02704,5e-05,0.53006]
[1586000779535,149.34,6709.66,208.0,-0.02727,5e-05,0.53358]
[1586000784568,149.37,6709.03,208.0,-0.02733,5e-05,0.53447]
[1586000792951,149.43,6708.37,208.0,-0.0274,5e-05,0.5355]
[1586000798666,149.47,6709.85,208.0,-0.02735,5e-05,0.53491]
[1586000803707,149.51,6711.71,208.0,-0.02729,5e-05,0.53397]
[1586000808737,149.55,6711.05,208.0,-0.02735,5e-05,0.5349]
[1586000813772,149.58,6711.16,208.0,-0.02737,5e-05,0.53524]
[1586000823841,149.64,6705.86,208.0,-0.02767,5e-05,0.53982]
[1586000828874,149.65,6705.31,208.0,-0.02771,5e-05,0.5404]
[1586000831132,149.66,6704.31,208.0,-0.02777,5e-05,0.5412]
[1586000831134,149.66,6704.31,208.0,-0.02777,5e-05,0.5412]
[1586000832264,149.66,6703.88,208.0,-0.02779,5e-05,0.54155]
[1586000832276,149.66,6703.88,208.0,-0.02779,5e-05,0.54155]
[1586000837941,149.68,6708.07,208.0,-0.0276,5e-05,0.53874]
[1586000848009,149.73,6712.04,208.0,-0.02744,5e-05,0.53642]
[1586000853029,149.76,6711.43,208.0,-0.02748,5e-05,0.53705]
[1586000858081,149.79,6712.54,208.0,-0.02744,5e-05,0.53656]
[1586000863116,149.82,6714.88,208.0,-0.02735,5e-05,0.53523]
[1586000873185,149.88,6715.93,208.0,-0.02734,5e-05,0.5352]
[1586000878222,149.92,6716.31,208.0,-0.02735,5e-05,0.53537]
[1586000883254,149.95,6715.82,208.0,-0.0274,5e-05,0.5361]
[1586000893326,150.01,6717.12,208.0,-0.02738,5e-05,0.53585]
[1586000898366,150.04,6716.31,208.0,-0.02744,5e-05,0.53678]
[1586000903395,150.06,6716.74,208.0,-0.02744,5e-05,0.53678]
[1586000908429,150.09,6714.65,208.0,-0.02756,5e-05,0.5386]
[1586000913465,150.1,6707.11,208.0,-0.02794,5e-05,0.54409]
[1586000923534,150.09,6705.49,208.0,-0.02801,5e-05,0.54519]
[1586000928568,150.08,6708.44,208.0,-0.02786,5e-05,0.54296]
[1586000933606,150.09,6708.41,208.0,-0.02786,5e-05,0.54302]
[1586000943678,150.09,6705.68,208.0,-0.028,5e-05,0.54506]
[1586000948711,150.09,6706.14,208.0,-0.02798,5e-05,0.54467]
[1586000954753,150.08,6707.09,208.0,-0.02793,5e-05,0.54393]
[1586000959791,150.08,6707.99,208.0,-0.02788,5e-05,0.54326]
[1586000969856,150.08,6707.15,208.0,-0.02792,5e-05,0.54386]
[1586000974896,150.08,6707.15,208.0,-0.02791,5e-05,0.54371]
[1586000980937,150.08,6707.2,208.0,-0.02791,5e-05,0.54367]
[1586000985971,150.08,6706.96,208.0,-0.02792,5e-05,0.54384]
[1586000996040,150.07,6710.22,208.0,-0.02776,5e-05,0.54139]
[1586001001077,150.08,6712.89,208.0,-0.02763,5e-05,0.53955]
[1586001006109,150.1,6716.69,208.0,-0.02745,5e-05,0.53701]
[1586001011147,150.13,6720.55,208.0,-0.02728,5e-05,0.53453]
[1586001021218,150.2,6722.06,208.0,-0.02726,5e-05,0.53423]
[1586001026248,150.23,6721.92,208.0,-0.02729,5e-05,0.53473]
[1586001031287,150.26,6721.15,208.0,-0.02734,5e-05,0.53552]
[1586001036322,150.29,6721.58,208.0,-0.02734,5e-05,0.53555]
[1586001046393,150.35,6723.3,208.0,-0.0273,5e-05,0.535]
[1586001051423,150.39,6724.42,208.0,-0.02727,5e-05,0.53463]
[1586001056460,150.42,6724.6,208.0,-0.02729,5e-05,0.53488]
[1586001062509,150.46,6726.48,208.0,-0.02722,5e-05,0.534]
[1586001072574,150.53,6729.36,208.0,-0.02714,5e-05,0.53279]
[1586001077608,150.57,6730.12,208.0,-0.02713,5e-05,0.53269]
[1586001082649,150.61,6730.7,208.0,-0.02713,5e-05,0.53273]
[1586001093029,150.69,6732.55,208.0,-0.02709,5e-05,0.53218]
[1586001098755,150.73,6730.19,208.0,-0.02723,5e-05,0.5344]
[1586001103792,150.76,6728.65,208.0,-0.02733,5e-05,0.53585]
[1586001113863,150.8,6725.25,208.0,-0.02753,5e-05,0.53881]
[1586001118893,150.82,6723.98,208.0,-0.0276,5e-05,0.53988]
[1586001124938,150.82,6714.88,208.0,-0.02805,5e-05,0.54655]
[1586001135009,150.79,6715.16,208.0,-0.02802,5e-05,0.54601]
[1586001145075,150.79,6724.11,208.0,-0.02757,5e-05,0.53949]
[1586001155150,150.81,6723.71,208.0,-0.0276,5e-05,0.53988]
[1586001165219,150.82,6718.57,208.0,-0.02786,5e-05,0.54373]
[1586001170251,150.81,6717.18,208.0,-0.02793,5e-05,0.54468]
[1586001175286,150.81,6716.57,208.0,-0.02795,5e-05,0.54503]
[1586001181332,150.79,6717.03,208.0,-0.02792,5e-05,0.54456]
[1586001186365,150.79,6719.69,208.0,-0.02779,5e-05,0.54254]
[1586001186988,150.79,6719.69,208.0,-0.02779,5e-05,0.54254]
[1586001190552,150.79,6721.05,208.0,-0.02772,5e-05,0.54158]
[1586001196435,150.8,6721.76,208.0,-0.02769,5e-05,0.54113]
[1586001201469,150.8,6719.93,208.0,-0.02778,5e-05,0.54251]
[1586001206506,150.8,6719.56,208.0,-0.0278,5e-05,0.54275]
[1586001216571,150.8,6720.69,208.0,-0.02774,5e-05,0.54182]
[1586001221613,150.8,6720.62,208.0,-0.02774,5e-05,0.5419]
[1586001226646,150.8,6719.99,208.0,-0.02778,5e-05,0.54238]
[1586001236714,150.81,6722.42,208.0,-0.02766,5e-05,0.54067]
[1586001241750,150.82,6722.85,208.0,-0.02764,5e-05,0.54044]
[1586001246786,150.83,6723.61,208.0,-0.02761,5e-05,0.53999]
[1586001251817,150.83,6723.49,208.0,-0.02762,5e-05,0.54019]
[1586001261889,150.84,6720.52,208.0,-0.02778,5e-05,0.54246]
[1586001266929,150.84,6718.61,208.0,-0.02787,5e-05,0.54379]
[1586001271960,150.83,6717.42,208.0,-0.02792,5e-05,0.54443]
[1586001276995,150.82,6716.9,208.0,-0.02794,5e-05,0.5447]
[1586001287071,150.81,6716.98,208.0,-0.02792,5e-05,0.54452]
[1586001291177,150.8,6716.07,208.0,-0.02797,5e-05,0.54511]
[1586001291188,150.8,6716.07,208.0,-0.02797,5e-05,0.54511]
[1586001291913,150.8,6716.07,208.0,-0.02797,5e-05,0.54511]
[1586001291923,150.8,6716.07,208.0,-0.02797,5e-05,0.54511]
[1586001297137,150.79,6715.06,208.0,-0.02801,5e-05,0.54572]
[1586001302180,150.78,6715.39,208.0,-0.02798,5e-05,0.54534]
[1586001315028,150.75,6714.39,208.0,-0.02801,5e-05,0.54569]
[1586001320301,150.74,6714.06,208.0,-0.02802,5e-05,0.54579]
[1586001325335,150.73,6713.89,208.0,-0.02802,5e-05,0.54576]
[1586001334750,150.68,6706.41,208.0,-0.02836,5e-05,0.55062]
[1586001340437,150.64,6699.75,208.0,-0.02867,5e-05,0.55509]
[1586001345477,150.6,6700.59,208.0,-0.02859,5e-05,0.55391]
[1586001355544,150.54,6706.49,208.0,-0.02825,5e-05,0.54889]
[1586001360577,150.52,6706.29,208.0,-0.02824,5e-05,0.54875]
[1586001365614,150.5,6709.5,208.0,-0.02807,5e-05,0.54618]
[1586001375686,150.49,6716.99,208.0,-0.02768,5e-05,0.54056]
[1586001380718,150.5,6717.13,208.0,-0.02768,5e-05,0.54057]
[1586001385755,150.5,6713.61,208.0,-0.02786,5e-05,0.54321]
[1586001390792,150.5,6712.64,208.0,-0.02791,5e-05,0.54388]
[1586001395824,150.5,6712.19,208.0,-0.02792,5e-05,0.54402]
[1586001397363,150.5,6712.63,208.0,-0.0279,5e-05,0.54368]
[1586001397364,150.5,6712.63,208.0,-0.0279,5e-05,0.54368]
[1586001398144,150.5,6712.35,208.0,-0.02791,5e-05,0.54388]
[1586001398146,150.5,6712.35,208.0,-0.02791,5e-05,0.54388]
[1586001403883,150.49,6711.2,208.0,-0.02796,5e-05,0.54463]
[1586001408917,150.48,6710.45,208.0,-0.028,5e-05,0.5451]
[1586001413952,150.47,6709.79,208.0,-0.02802,5e-05,0.54547]
[1586001424022,150.46,6709.61,208.0,-0.02802,5e-05,0.54546]
[1586001429028,150.45,6710.02,208.0,-0.028,5e-05,0.54506]
[1586001434092,150.44,6710.89,208.0,-0.02795,5e-05,0.54434]
[1586001439129,150.43,6707.16,208.0,-0.02813,5e-05,0.54696]
[1586001444167,150.42,6710.07,208.0,-0.02797,5e-05,0.54467]
[1586001454233,150.42,6711.27,208.0,-0.0279,5e-05,0.54361]
[1586001459266,150.42,6711.79,208.0,-0.02788,5e-05,0.54323]
[1586001464304,150.41,6709.9,208.0,-0.02797,5e-05,0.54457]
[1586001474377,150.4,6709.06,208.0,-0.028,5e-05,0.54503]
[1586001479408,150.39,6707.22,208.0,-0.02809,5e-05,0.54628]
[1586001484442,150.38,6708.48,208.0,-0.02802,5e-05,0.54521]
[1586001489476,150.37,6709.18,208.0,-0.02797,5e-05,0.54461]
[1586001494512,150.37,6708.81,208.0,-0.02799,5e-05,0.54482]
[1586001504584,150.35,6705.01,208.0,-0.02817,5e-05,0.5474]
[1586001509619,150.33,6704.12,208.0,-0.0282,5e-05,0.54785]
[1586001514654,150.31,6703.49,208.0,-0.02821,5e-05,0.54796]
[1586001524724,150.28,6703.27,208.0,-0.02819,5e-05,0.54766]
[1586001529759,150.26,6707.9,208.0,-0.02795,5e-05,0.54411]
[1586001534795,150.26,6708.52,208.0,-0.02792,5e-05,0.5436]
[1586001544907,150.26,6708.32,208.0,-0.02793,5e-05,0.54376]
[1586001549940,150.25,6704.36,208.0,-0.02812,5e-05,0.54654]
[1586001554978,150.24,6704.87,208.0,-0.02808,5e-05,0.546]
[1586001560013,150.22,6705.5,208.0,-0.02804,5e-05,0.54541]
[1586001565049,150.22,6708.08,208.0,-0.02791,5e-05,0.54344]
[1586001575116,150.22,6709.19,208.0,-0.02785,5e-05,0.54249]
[1586001580151,150.22,6709.31,208.0,-0.02784,5e-05,0.54243]
[1586001585186,150.23,6709.92,208.0,-0.02782,5e-05,0.54203]
[1586001596264,150.23,6706.81,208.0,-0.02798,5e-05,0.54437]
[1586001601297,150.22,6705.87,208.0,-0.02802,5e-05,0.54499]
[1586001606332,150.22,6704.4,208.0,-0.02809,5e-05,0.54598]
[1586001610595,150.21,6702.99,208.0,-0.02815,5e-05,0.54691]
[1586001611265,150.21,6702.99,208.0,-0.02815,5e-05,0.54691]
[1586001616407,150.19,6702.45,208.0,-0.02817,5e-05,0.54711]
[1586001621441,150.17,6699.21,208.0,-0.02832,5e-05,0.54931]
[1586001626475,150.15,6701.49,208.0,-0.02819,5e-05,0.54737]
[1586001636545,150.14,6706.23,208.0,-0.02793,5e-05,0.54354]
[1586001641578,150.14,6706.08,208.0,-0.02794,5e-05,0.54364]
[1586001647625,150.14,6706.75,208.0,-0.0279,5e-05,0.54316]
[1586001652657,150.14,6707.38,208.0,-0.02787,5e-05,0.5427]
[1586001660067,150.16,6717.08,208.0,-0.0274,5e-05,0.53583]
[1586001660068,150.16,6717.08,208.0,-0.0274,5e-05,0.53583]
[1586001660774,150.16,6717.72,208.0,-0.02737,5e-05,0.53543]
[1586001660775,150.16,6717.72,208.0,-0.02737,5e-05,0.53543]
[1586001666757,150.21,6723.82,208.0,-0.02711,5e-05,0.53157]
[1586001671791,150.25,6725.4,208.0,-0.02706,5e-05,0.53096]
[1586001676824,150.3,6726.35,208.0,-0.02705,5e-05,0.53083]
[1586001686894,150.38,6725.23,208.0,-0.02717,5e-05,0.53262]
[1586001691928,150.42,6722.34,208.0,-0.02733,5e-05,0.535]
[1586001696969,150.45,6721.39,208.0,-0.02739,5e-05,0.53601]
[1586001707036,150.49,6720.35,208.0,-0.02748,5e-05,0.53729]
[1586001712072,150.51,6721.41,208.0,-0.02744,5e-05,0.53679]
[1586001717103,150.54,6723.1,208.0,-0.02737,5e-05,0.53583]
[1586001722142,150.57,6727.97,208.0,-0.02716,5e-05,0.53273]
[1586001732210,150.64,6727.26,208.0,-0.02725,5e-05,0.53411]
[1586001737249,150.68,6727.51,208.0,-0.02726,5e-05,0.53429]
[1586001742283,150.71,6728.45,208.0,-0.02724,5e-05,0.53399]
[1586001747318,150.74,6729.07,208.0,-0.02723,5e-05,0.53392]
[1586001757386,150.79,6726.04,208.0,-0.02741,5e-05,0.5366]
[1586001762425,150.82,6726.13,208.0,-0.02742,5e-05,0.5368]
[1586001767459,150.83,6724.77,208.0,-0.0275,5e-05,0.53801]
[1586001772493,150.85,6724.57,208.0,-0.02752,5e-05,0.53833]
[1586001782569,150.88,6724.33,208.0,-0.02755,5e-05,0.53882]
[1586001787596,150.89,6725.84,208.0,-0.02749,5e-05,0.5379]
[1586001792633,150.91,6725.42,208.0,-0.02752,5e-05,0.53842]
[1586001797672,150.93,6726.69,208.0,-0.02747,5e-05,0.5377]
[1586001807738,150.96,6726.09,208.0,-0.02752,5e-05,0.53849]
[1586001812773,150.97,6725.92,208.0,-0.02754,5e-05,0.53865]
[1586001817808,150.98,6724.62,208.0,-0.02761,5e-05,0.53974]
[1586001822844,150.99,6723.7,208.0,-0.02766,5e-05,0.5405]
[1586001831433,151.0,6724.29,208.0,-0.02764,5e-05,0.54019]
[1586001831434,151.0,6724.29,208.0,-0.02764,5e-05,0.54019]
[1586001832106,151.0,6726.37,208.0,-0.02754,5e-05,0.53869]
[1586001832119,151.0,6726.37,208.0,-0.02754,5e-05,0.53869]
[1586001837950,151.02,6729.49,208.0,-0.0274,5e-05,0.53668]
[1586001842989,151.04,6730.26,208.0,-0.02738,5e-05,0.53636]
[1586001848018,151.06,6730.89,208.0,-0.02736,5e-05,0.53616]
[1586001855029,151.09,6730.46,208.0,-0.0274,5e-05,0.5368]
[1586001860104,151.11,6730.24,208.0,-0.02743,5e-05,0.53719]
[1586001865139,151.13,6731.18,208.0,-0.02739,5e-05,0.53674]
[1586001875206,151.17,6732.5,208.0,-0.02735,5e-05,0.5361]
[1586001880245,151.19,6735.43,208.0,-0.02722,5e-05,0.53426]
[1586001885278,151.22,6734.12,208.0,-0.02731,5e-05,0.53551]
[1586001890313,151.24,6732.34,208.0,-0.02741,5e-05,0.53708]
[1586001895348,151.26,6730.82,208.0,-0.0275,5e-05,0.53836]
[1586001905418,151.27,6724.78,208.0,-0.0278,5e-05,0.54284]
[1586001910453,151.26,6724.44,208.0,-0.02782,5e-05,0.54303]
[1586001915491,151.26,6722.34,208.0,-0.02792,5e-05,0.54449]
[1586001925561,151.23,6720.5,208.0,-0.02799,5e-05,0.54553]
[1586001930591,151.22,6723.79,208.0,-0.02782,5e-05,0.543]
[1586001935629,151.22,6726.98,208.0,-0.02765,5e-05,0.54055]
[1586001945699,151.23,6725.3,208.0,-0.02774,5e-05,0.54185]
[1586001950736,151.22,6724.65,208.0,-0.02777,5e-05,0.5423]
[1586001955770,151.22,6725.02,208.0,-0.02775,5e-05,0.54201]
[1586001962818,151.22,6724.52,208.0,-0.02778,5e-05,0.54235]
[1586001972885,151.24,6729.53,208.0,-0.02754,5e-05,0.53889]
[1586001977923,151.25,6727.5,208.0,-0.02765,5e-05,0.5405]
[1586001982957,151.25,6725.2,208.0,-0.02776,5e-05,0.54219]
[1586001993025,151.26,6731.68,208.0,-0.02744,5e-05,0.53744]
[1586001998064,151.27,6731.86,208.0,-0.02744,5e-05,0.53749]
[1586002003100,151.29,6733.09,208.0,-0.02739,5e-05,0.5368]
[1586002008139,151.31,6733.44,208.0,-0.02739,5e-05,0.53676]
[1586002014029,151.33,6733.3,208.0,-0.02741,5e-05,0.53712]
[1586002019206,151.34,6733.11,208.0,-0.02743,5e-05,0.53745]
[1586002026029,151.37,6733.25,208.0,-0.02744,5e-05,0.53759]
[1586002031296,151.38,6733.66,208.0,-0.02743,5e-05,0.53747]
[1586002041362,151.42,6735.8,208.0,-0.02735,5e-05,0.53634]
[1586002047029,151.44,6736.46,208.0,-0.02734,5e-05,0.53614]
[1586002053029,151.46,6736.67,208.0,-0.02734,5e-05,0.53613]
[1586002063518,151.51,6739.31,208.0,-0.02724,5e-05,0.53481]
[1586002068551,151.54,6739.97,208.0,-0.02723,5e-05,0.53463]
[1586002073589,151.56,6737.65,208.0,-0.02736,5e-05,0.53656]
[1586002078622,151.58,6737.35,208.0,-0.02739,5e-05,0.53698]
[1586002082291,151.59,6737.36,208.0,-0.02739,5e-05,0.53708]
[1586002087686,151.61,6737.6,208.0,-0.0274,5e-05,0.53714]
[1586002092719,151.62,6738.46,208.0,-0.02737,5e-05,0.53671]
[1586002097755,151.64,6738.53,208.0,-0.02737,5e-05,0.53684]
[1586002102792,151.65,6737.25,208.0,-0.02745,5e-05,0.53794]
[1586002112862,151.67,6735.87,208.0,-0.02752,5e-05,0.53902]
[1586002117895,151.68,6736.05,208.0,-0.02752,5e-05,0.53898]
[1586002122933,151.68,6735.88,208.0,-0.02753,5e-05,0.53918]
[1586002132999,151.7,6735.15,208.0,-0.02758,5e-05,0.53985]
[1586002138036,151.7,6733.94,208.0,-0.02764,5e-05,0.54075]
[1586002143074,151.7,6732.78,208.0,-0.02769,5e-05,0.54159]
[1586002149029,151.7,6733.81,208.0,-0.02764,5e-05,0.54082]
[1586002154150,151.7,6733.93,208.0,-0.02764,5e-05,0.54075]
[1586002159181,151.7,6736.07,208.0,-0.02753,5e-05,0.53924]
[1586002164217,151.71,6735.23,208.0,-0.02758,5e-05,0.53989]
[1586002169251,151.71,6734.84,208.0,-0.0276,5e-05,0.54022]
[1586002174287,151.71,6736.44,208.0,-0.02752,5e-05,0.53899]
[1586002184359,151.73,6735.47,208.0,-0.02758,5e-05,0.53984]
[1586002189398,151.73,6735.31,208.0,-0.02759,5e-05,0.54]
[1586002194427,151.74,6735.19,208.0,-0.02759,5e-05,0.54013]
[1586002203176,151.74,6735.94,208.0,-0.02756,5e-05,0.53966]
[1586002209532,151.75,6739.9,208.0,-0.02738,5e-05,0.53695]
[1586002214567,151.77,6741.47,208.0,-0.02731,5e-05,0.53602]
[1586002224643,151.8,6739.44,208.0,-0.02743,5e-05,0.53785]
[1586002229675,151.81,6738.47,208.0,-0.02749,5e-05,0.53869]
[1586002234709,151.82,6737.62,208.0,-0.02753,5e-05,0.53925]
[1586002239744,151.83,6736.99,208.0,-0.02757,5e-05,0.53976]
[1586002244776,151.83,6738.65,208.0,-0.02749,5e-05,0.53861]
[1586002254848,151.85,6740.16,208.0,-0.02743,5e-05,0.53778]
[1586002259884,151.86,6740.12,208.0,-0.02744,5e-05,0.53794]
[1586002264918,151.87,6739.21,208.0,-0.02749,5e-05,0.53871]
[1586002275029,151.88,6738.34,208.0,-0.02754,5e-05,0.53949]
[1586002281029,151.89,6738.2,208.0,-0.02755,5e-05,0.53966]
[1586002287029,151.9,6737.94,208.0,-0.02757,5e-05,0.53989]
[1586002292108,151.9,6737.44,208.0,-0.02759,5e-05,0.54015]
[1586002302175,151.89,6735.33,208.0,-0.02769,5e-05,0.54159]
[1586002307211,151.89,6735.62,208.0,-0.02767,5e-05,0.54133]
[1586002312246,151.88,6734.83,208.0,-0.02771,5e-05,0.54187]
[1586002322320,151.88,6734.36,208.0,-0.02772,5e-05,0.54211]
[1586002327354,151.87,6734.24,208.0,-0.02773,5e-05,0.54213]
[1586002332384,151.86,6733.72,208.0,-0.02775,5e-05,0.54244]
[1586002337419,151.86,6732.08,208.0,-0.02782,5e-05,0.54353]
[1586002347493,151.84,6731.68,208.0,-0.02783,5e-05,0.54357]
[1586002353029,151.82,6731.66,208.0,-0.02781,5e-05,0.54331]
[1586002358568,151.81,6731.86,208.0,-0.0278,5e-05,0.54305]
[1586002363606,151.81,6732.06,208.0,-0.02778,5e-05,0.54282]
[1586002373676,151.79,6732.36,208.0,-0.02775,5e-05,0.54242]
[1586002378711,151.78,6732.84,208.0,-0.02773,5e-05,0.542]
[1586002384753,151.78,6732.44,208.0,-0.02774,5e-05,0.54223]
[1586002389787,151.77,6731.53,208.0,-0.02778,5e-05,0.5428]
[1586002399856,151.75,6728.07,208.0,-0.02794,5e-05,0.54506]
[1586002404892,151.73,6726.58,208.0,-0.028,5e-05,0.54596]
[1586002409924,151.72,6727.02,208.0,-0.02796,5e-05,0.5454]
[1586002414961,151.7,6726.17,208.0,-0.02799,5e-05,0.54568]
[1586002425034,151.66,6726.87,208.0,-0.02793,5e-05,0.54475]
[1586002430068,151.65,6726.08,208.0,-0.02796,5e-05,0.54516]
[1586002435103,151.63,6723.02,208.0,-0.0281,5e-05,0.54718]
[1586002446028,151.57,6720.62,208.0,-0.02817,5e-05,0.54823]
[1586002451218,151.55,6721.35,208.0,-0.02812,5e-05,0.54738]
[1586002452205,151.54,6721.69,208.0,-0.0281,5e-05,0.54708]
[1586002452207,151.54,6721.69,208.0,-0.0281,5e-05,0.54708]
[1586002453026,151.54,6721.69,208.0,-0.0281,5e-05,0.54708]
[1586002453028,151.54,6721.69,208.0,-0.0281,5e-05,0.54708]
[1586002458267,151.51,6721.23,208.0,-0.0281,5e-05,0.5471]
[1586002463301,151.49,6721.73,208.0,-0.02806,5e-05,0.54648]
[1586002473372,151.46,6723.49,208.0,-0.02794,5e-05,0.54469]
[1586002478407,151.45,6724.0,208.0,-0.02791,5e-05,0.54418]
[1586002483442,151.44,6723.87,208.0,-0.02791,5e-05,0.54414]
[1586002493512,151.42,6724.17,208.0,-0.02788,5e-05,0.54369]
[1586002498548,151.41,6724.7,208.0,-0.02784,5e-05,0.5432]
[1586002503579,151.4,6724.46,208.0,-0.02785,5e-05,0.54329]
[1586002508617,151.39,6724.03,208.0,-0.02787,5e-05,0.54351]
[1586002518685,151.38,6723.9,208.0,-0.02786,5e-05,0.54341]
[1586002524029,151.37,6724.32,208.0,-0.02783,5e-05,0.54301]
[1586002525012,151.37,6724.32,208.0,-0.02783,5e-05,0.54301]
[1586002525691,151.37,6724.32,208.0,-0.02783,5e-05,0.54301]
[1586002534797,151.36,6724.21,208.0,-0.02782,5e-05,0.5428]
[1586002540839,151.35,6724.32,208.0,-0.02781,5e-05,0.54264]
[1586002547891,151.34,6724.26,208.0,-0.02781,5e-05,0.5426]
[1586002552926,151.34,6724.31,208.0,-0.02781,5e-05,0.54251]
[1586002563002,151.33,6723.03,208.0,-0.02786,5e-05,0.54331]
[1586002568034,151.32,6725.46,208.0,-0.02774,5e-05,0.54148]
[1586002573068,151.32,6725.59,208.0,-0.02773,5e-05,0.54138]
[1586002578102,151.32,6725.63,208.0,-0.02773,5e-05,0.54135]
[1586002588174,151.31,6722.81,208.0,-0.02786,5e-05,0.54326]
[1586002594215,151.3,6722.9,208.0,-0.02784,5e-05,0.54295]
[1586002599255,151.3,6722.55,208.0,-0.02786,5e-05,0.54313]
[1586002604285,151.29,6722.84,208.0,-0.02784,5e-05,0.54285]
[1586002614354,151.28,6725.42,208.0,-0.0277,5e-05,0.54092]
[1586002619392,151.29,6725.02,208.0,-0.02773,5e-05,0.54124]
[1586002624425,151.29,6724.71,208.0,-0.02774,5e-05,0.54146]
[1586002634499,151.29,6724.61,208.0,-0.02775,5e-05,0.54153]
[1586002639530,151.29,6725.16,208.0,-0.02772,5e-05,0.54113]
[1586002644569,151.29,6725.3,208.0,-0.02771,5e-05,0.54104]
[1586002654638,151.3,6727.79,208.0,-0.02759,5e-05,0.53921]
[1586002659672,151.3,6728.04,208.0,-0.02758,5e-05,0.53912]
[1586002664706,151.31,6729.47,208.0,-0.02752,5e-05,0.5382]
[1586002674779,151.34,6730.29,208.0,-0.0275,5e-05,0.5379]
[1586002679810,151.35,6730.8,208.0,-0.02748,5e-05,0.53769]
[1586002684846,151.37,6729.77,208.0,-0.02754,5e-05,0.53858]
[1586002690892,151.38,6730.53,208.0,-0.02751,5e-05,0.5382]
[1586002700961,151.4,6730.96,208.0,-0.02751,5e-05,0.53816]
[1586002705996,151.41,6730.96,208.0,-0.02752,5e-05,0.5383]
[1586002711029,151.43,6731.1,208.0,-0.02751,5e-05,0.53819]
[1586002716066,151.44,6730.73,208.0,-0.02754,5e-05,0.53859]
[1586002726134,151.45,6730.62,208.0,-0.02756,5e-05,0.53889]
[1586002732180,151.46,6730.61,208.0,-0.02757,5e-05,0.53901]
[1586002737211,151.47,6730.8,208.0,-0.02756,5e-05,0.53898]
[1586002747283,151.49,6727.58,208.0,-0.02773,5e-05,0.54145]
[1586002752319,151.48,6727.22,208.0,-0.02775,5e-05,0.54169]
[1586002757354,151.48,6726.64,208.0,-0.02777,5e-05,0.54207]
[1586002762388,151.48,6726.17,208.0,-0.02779,5e-05,0.54236]
[1586002776029,151.46,6726.02,208.0,-0.02779,5e-05,0.54219]
[1586002781523,151.46,6726.01,208.0,-0.02778,5e-05,0.54214]
[1586002787562,151.45,6726.05,208.0,-0.02778,5e-05,0.54205]
[1586002794029,151.45,6725.99,208.0,-0.02778,5e-05,0.54204]
[1586002799644,151.45,6726.58,208.0,-0.02774,5e-05,0.54157]
[1586002804683,151.45,6727.95,208.0,-0.02768,5e-05,0.54059]
[1586002809719,151.45,6729.89,208.0,-0.02759,5e-05,0.53923]
[1586002814754,151.46,6730.74,208.0,-0.02755,5e-05,0.53871]
[1586002824822,151.48,6730.43,208.0,-0.02758,5e-05,0.53914]
[1586002829861,151.48,6730.99,208.0,-0.02756,5e-05,0.53883]
[1586002835901,151.49,6730.96,208.0,-0.02756,5e-05,0.53883]
[1586002846973,151.51,6731.18,208.0,-0.02756,5e-05,0.53889]
[1586002852012,151.52,6731.29,208.0,-0.02756,5e-05,0.5389]
[1586002857029,151.53,6731.36,208.0,-0.02756,5e-05,0.53894]
[1586002871531,151.55,6731.66,208.0,-0.02756,5e-05,0.53898]
[1586002876730,151.56,6731.52,208.0,-0.02757,5e-05,0.53915]
[1586002883231,151.56,6731.18,208.0,-0.0276,5e-05,0.5395]
[1586002894308,151.58,6730.86,208.0,-0.02761,5e-05,0.53973]
[1586002899341,151.58,6730.09,208.0,-0.02766,5e-05,0.54033]
[1586002904378,151.58,6729.64,208.0,-0.02768,5e-05,0.54067]
[1586002914448,151.57,6723.56,208.0,-0.02797,5e-05,0.54491]
[1586002919484,151.55,6721.92,208.0,-0.02804,5e-05,0.54591]
[1586002924517,151.53,6722.25,208.0,-0.02801,5e-05,0.54545]
[1586002931551,151.51,6722.72,208.0,-0.02797,5e-05,0.54488]
[1586002931553,151.51,6722.72,208.0,-0.02797,5e-05,0.54488]
[1586002932172,151.51,6722.79,208.0,-0.02797,5e-05,0.5448]
[1586002932174,151.51,6722.79,208.0,-0.02797,5e-05,0.5448]
[1586002937608,151.5,6726.3,208.0,-0.02778,5e-05,0.54209]
[1586002943650,151.49,6726.76,208.0,-0.02776,5e-05,0.54171]
[1586002949693,151.49,6725.2,208.0,-0.02783,5e-05,0.54281]
[1586002954726,151.48,6725.68,208.0,-0.0278,5e-05,0.54223]
[1586002960770,151.48,6726.32,208.0,-0.02776,5e-05,0.54171]
[1586002965803,151.47,6726.01,208.0,-0.02777,5e-05,0.5419]
[1586002970838,151.47,6725.0,208.0,-0.02782,5e-05,0.54258]
[1586002975876,151.47,6728.11,208.0,-0.02767,5e-05,0.5403]
[1586002986029,151.48,6729.29,208.0,-0.02761,5e-05,0.53957]
[1586002991990,151.48,6727.91,208.0,-0.02769,5e-05,0.54063]
[1586002997025,151.49,6727.94,208.0,-0.02769,5e-05,0.54062]
[1586003002061,151.49,6727.86,208.0,-0.02769,5e-05,0.5407]
[1586003012130,151.49,6727.91,208.0,-0.02768,5e-05,0.54055]
[1586003017168,151.49,6726.89,208.0,-0.02773,5e-05,0.5413]
[1586003022203,151.49,6727.97,208.0,-0.02768,5e-05,0.54052]
[1586003027238,151.49,6728.1,208.0,-0.02768,5e-05,0.54044]
[1586003037310,151.49,6727.84,208.0,-0.02769,5e-05,0.54066]
[1586003042341,151.49,6727.67,208.0,-0.0277,5e-05,0.5408]
[1586003047379,151.49,6726.82,208.0,-0.02774,5e-05,0.54141]
[1586003057451,151.49,6726.7,208.0,-0.02775,5e-05,0.54146]
[1586003062482,151.49,6726.69,208.0,-0.02774,5e-05,0.54144]
[1586003067520,151.49,6727.17,208.0,-0.02772,5e-05,0.54108]
[1586003073029,151.49,6727.5,208.0,-0.0277,5e-05,0.5407]
[1586003083631,151.49,6726.14,208.0,-0.02776,5e-05,0.54166]
[1586003088668,151.48,6727.01,208.0,-0.02772,5e-05,0.54101]
[1586003093700,151.49,6727.49,208.0,-0.0277,5e-05,0.54068]
[1586003098736,151.49,6726.86,208.0,-0.02773,5e-05,0.54114]
[1586003109028,151.48,6727.7,208.0,-0.02768,5e-05,0.54052]
[1586003113884,151.49,6727.11,208.0,-0.02771,5e-05,0.54096]
[1586003113886,151.49,6727.11,208.0,-0.02771,5e-05,0.54096]
[1586003114629,151.49,6727.11,208.0,-0.02771,5e-05,0.54096]
[1586003114631,151.49,6727.11,208.0,-0.02771,5e-05,0.54096]
[1586003119887,151.48,6726.24,208.0,-0.02776,5e-05,0.54157]
[1586003124918,151.48,6725.45,208.0,-0.02779,5e-05,0.5421]
[1586003134989,151.47,6725.24,208.0,-0.02779,5e-05,0.54202]
[1586003140021,151.47,6725.12,208.0,-0.02779,5e-05,0.54206]
[1586003145029,151.46,6724.83,208.0,-0.02781,5e-05,0.54222]
[1586003155131,151.45,6722.95,208.0,-0.02789,5e-05,0.54338]
[1586003160161,151.44,6723.29,208.0,-0.02786,5e-05,0.54303]
[1586003165199,151.43,6723.06,208.0,-0.02787,5e-05,0.5431]
[1586003170233,151.42,6722.17,208.0,-0.02791,5e-05,0.54365]
[1586003175272,151.41,6720.91,208.0,-0.02796,5e-05,0.54442]
[1586003185338,151.38,6719.8,208.0,-0.028,5e-05,0.54489]
[1586003191380,151.36,6719.76,208.0,-0.02798,5e-05,0.54458]
[1586003196417,151.35,6718.91,208.0,-0.02801,5e-05,0.54503]
[1586003206485,151.32,6718.82,208.0,-0.028,5e-05,0.54478]
[1586003212534,151.31,6718.32,208.0,-0.02801,5e-05,0.54495]
[1586003217562,151.29,6717.72,208.0,-0.02803,5e-05,0.54522]
[1586003222605,151.28,6717.58,208.0,-0.02802,5e-05,0.54514]
[1586003232668,151.24,6716.52,208.0,-0.02805,5e-05,0.54548]
[1586003237703,151.22,6715.83,208.0,-0.02807,5e-05,0.54581]
[1586003242744,151.21,6715.58,208.0,-0.02807,5e-05,0.54579]
[1586003247772,151.19,6715.08,208.0,-0.02808,5e-05,0.54591]
[1586003258852,151.15,6715.25,208.0,-0.02804,5e-05,0.54523]
[1586003263884,151.14,6716.42,208.0,-0.02798,5e-05,0.54424]
[1586003268920,151.13,6716.53,208.0,-0.02796,5e-05,0.54404]
[1586003278994,151.11,6717.39,208.0,-0.02791,5e-05,0.54321]
[1586003284023,151.11,6717.0,208.0,-0.02792,5e-05,0.54342]
[1586003289029,151.1,6716.43,208.0,-0.02795,5e-05,0.54375]
[1586003294094,151.09,6716.41,208.0,-0.02794,5e-05,0.54366]
[1586003304165,151.07,6715.32,208.0,-0.02798,5e-05,0.5442]
[1586003309202,151.06,6715.28,208.0,-0.02797,5e-05,0.54411]
[1586003315245,151.05,6716.28,208.0,-0.02791,5e-05,0.54313]
[1586003327328,151.04,6716.36,208.0,-0.0279,5e-05,0.54291]
[1586003333372,151.03,6716.36,208.0,-0.02789,5e-05,0.54284]
[1586003338403,151.03,6716.34,208.0,-0.02789,5e-05,0.5428]
[1586003343441,151.02,6716.05,208.0,-0.0279,5e-05,0.54295]
[1586003353510,151.01,6715.79,208.0,-0.02791,5e-05,0.54301]
[1586003358545,151.0,6715.72,208.0,-0.0279,5e-05,0.543]
[1586003363579,151.0,6714.39,208.0,-0.02797,5e-05,0.54391]
[1586003368614,150.99,6713.38,208.0,-0.02801,5e-05,0.54451]
[1586003370649,150.98,6711.94,208.0,-0.02808,5e-05,0.54551]
[1586003372666,150.98,6712.57,208.0,-0.02804,5e-05,0.54484]
[1586003378683,150.96,6712.36,208.0,-0.02804,5e-05,0.54482]
[1586003379721,150.96,6712.31,208.0,-0.02804,5e-05,0.54482]
[1586003380717,150.96,6712.57,208.0,-0.02802,5e-05,0.54461]
[1586003382743,150.95,6712.07,208.0,-0.02804,5e-05,0.54492]
[1586003387766,150.94,6712.36,208.0,-0.02802,5e-05,0.54456]
[1586003388773,150.94,6712.3,208.0,-0.02802,5e-05,0.54458]
[1586003394795,150.92,6712.12,208.0,-0.02802,5e-05,0.54455]
[1586003404866,150.9,6711.17,208.0,-0.02805,5e-05,0.54496]
[1586003409905,150.89,6710.86,208.0,-0.02806,5e-05,0.54504]
[1586003414937,150.88,6711.11,208.0,-0.02804,5e-05,0.5447]
[1586003423042,150.86,6713.74,208.0,-0.02789,5e-05,0.54256]
[1586003429035,150.86,6718.14,208.0,-0.02767,5e-05,0.53938]
[1586003434071,150.87,6718.71,208.0,-0.02764,5e-05,0.53894]
[1586003435836,150.87,6718.41,208.0,-0.02766,5e-05,0.53919]
[1586003436480,150.87,6718.44,208.0,-0.02766,5e-05,0.53919]
[1586003443132,150.89,6718.71,208.0,-0.02766,5e-05,0.53914]
[1586003454028,150.91,6718.75,208.0,-0.02767,5e-05,0.53937]
[1586003459243,150.92,6718.76,208.0,-0.02768,5e-05,0.53946]
[1586003464278,150.92,6718.77,208.0,-0.02768,5e-05,0.53955]
[1586003469316,150.93,6718.89,208.0,-0.02768,5e-05,0.53955]
[1586003479386,150.95,6718.58,208.0,-0.02771,5e-05,0.53995]
[1586003485430,150.95,6718.7,208.0,-0.02771,5e-05,0.53995]
[1586003490464,150.96,6718.93,208.0,-0.0277,5e-05,0.53986]
[1586003502029,150.98,6719.51,208.0,-0.02768,5e-05,0.53948]
[1586003507578,150.98,6719.86,208.0,-0.02766,5e-05,0.53933]
[1586003512614,150.99,6719.94,208.0,-0.02767,5e-05,0.53938]
[1586003523029,151.01,6720.67,208.0,-0.02764,5e-05,0.53906]
[1586003529029,151.02,6720.46,208.0,-0.02766,5e-05,0.53933]
[1586003534767,151.03,6719.46,208.0,-0.02772,5e-05,0.54016]
[1586003544841,151.04,6719.55,208.0,-0.02772,5e-05,0.54021]
[1586003550029,151.04,6719.54,208.0,-0.02772,5e-05,0.54027]
[1586003555917,151.05,6719.64,208.0,-0.02772,5e-05,0.54012]
[1586003560953,151.05,6719.8,208.0,-0.02771,5e-05,0.54006]
[1586003571022,151.06,6719.94,208.0,-0.02771,5e-05,0.54007]
[1586003577029,151.07,6719.85,208.0,-0.02772,5e-05,0.5402]
[1586003583029,151.07,6719.86,208.0,-0.02772,5e-05,0.54026]
[1586003595029,151.08,6719.92,208.0,-0.02773,5e-05,0.54033]
[1586003601029,151.09,6719.96,208.0,-0.02773,5e-05,0.54035]
[1586003606266,151.09,6720.83,208.0,-0.02769,5e-05,0.53979]
[1586003619029,151.11,6721.26,208.0,-0.02767,5e-05,0.5395]
[1586003624392,151.12,6720.65,208.0,-0.02771,5e-05,0.54004]
[1586003630432,151.12,6720.65,208.0,-0.02771,5e-05,0.54011]
[1586003635474,151.13,6720.94,208.0,-0.0277,5e-05,0.53996]
[1586003645539,151.14,6721.13,208.0,-0.0277,5e-05,0.53994]
[1586003650577,151.14,6721.47,208.0,-0.02769,5e-05,0.53974]
[1586003655607,151.15,6721.1,208.0,-0.02771,5e-05,0.54007]
[1586003665683,151.16,6721.39,208.0,-0.0277,5e-05,0.53997]
[1586003670719,151.16,6721.45,208.0,-0.0277,5e-05,0.53998]
[1586003675754,151.17,6721.71,208.0,-0.02769,5e-05,0.53972]
[1586003680792,151.17,6721.37,208.0,-0.02771,5e-05,0.54003]
[1586003690862,151.18,6721.11,208.0,-0.02772,5e-05,0.54031]
[1586003695896,151.18,6721.19,208.0,-0.02772,5e-05,0.54029]
[1586003700928,151.19,6721.66,208.0,-0.0277,5e-05,0.53999]
[1586003705962,151.19,6721.4,208.0,-0.02772,5e-05,0.54022]
[1586003716034,151.2,6721.62,208.0,-0.02771,5e-05,0.54016]
[1586003721072,151.2,6721.45,208.0,-0.02772,5e-05,0.54032]
[1586003726105,151.2,6720.18,208.0,-0.02779,5e-05,0.54126]
[1586003733029,151.2,6719.57,208.0,-0.02781,5e-05,0.54154]
[1586003744231,151.2,6719.46,208.0,-0.02781,5e-05,0.54159]
[1586003750272,151.2,6719.41,208.0,-0.02781,5e-05,0.54161]
[1586003756314,151.19,6719.3,208.0,-0.02782,5e-05,0.54166]
[1586003767390,151.18,6718.46,208.0,-0.02785,5e-05,0.54215]
[1586003772425,151.18,6718.88,208.0,-0.02783,5e-05,0.5418]
[1586003777464,151.18,6718.62,208.0,-0.02784,5e-05,0.54196]
[1586003787535,151.17,6719.09,208.0,-0.02781,5e-05,0.54155]
[1586003792570,151.17,6719.15,208.0,-0.0278,5e-05,0.54136]
[1586003799029,151.17,6719.09,208.0,-0.02781,5e-05,0.5414]
[1586003809689,151.17,6720.02,208.0,-0.02776,5e-05,0.54072]
[1586003814722,151.17,6720.0,208.0,-0.02776,5e-05,0.54076]
[1586003819759,151.17,6719.53,208.0,-0.02779,5e-05,0.54111]
[1586003825571,151.17,6719.43,208.0,-0.02779,5e-05,0.54119]
[1586003830837,151.17,6719.29,208.0,-0.0278,5e-05,0.54129]
[1586003836877,151.17,6718.97,208.0,-0.02781,5e-05,0.5415]
[1586003841911,151.17,6717.81,208.0,-0.02787,5e-05,0.54231]
[1586003846945,151.16,6717.89,208.0,-0.02786,5e-05,0.5422]
[1586003857016,151.16,6718.92,208.0,-0.0278,5e-05,0.54125]
[1586003862029,151.16,6719.03,208.0,-0.02779,5e-05,0.54117]
[1586003867091,151.16,6719.65,208.0,-0.02776,5e-05,0.54071]
[1586003872125,151.16,6720.57,208.0,-0.02772,5e-05,0.54008]
[1586003882193,151.16,6715.63,208.0,-0.02796,5e-05,0.54366]
[1586003887229,151.15,6714.86,208.0,-0.028,5e-05,0.54412]
[1586003892265,151.14,6715.45,208.0,-0.02796,5e-05,0.54357]
[1586003897301,151.13,6714.95,208.0,-0.02798,5e-05,0.54382]
[1586003908377,151.11,6714.81,208.0,-0.02797,5e-05,0.54366]
[1586003913417,151.1,6712.11,208.0,-0.02809,5e-05,0.54538]
[1586003918449,151.08,6710.48,208.0,-0.02816,5e-05,0.54638]
[1586003918476,151.08,6710.48,208.0,-0.02816,5e-05,0.54638]
[1586003920040,151.08,6706.05,208.0,-0.02838,5e-05,0.54959]
[1586003920041,151.08,6706.05,208.0,-0.02838,5e-05,0.54959]
[1586003920653,151.07,6705.04,208.0,-0.02843,5e-05,0.55026]
[1586003920655,151.07,6705.04,208.0,-0.02843,5e-05,0.55026]
[1586003926000,151.03,6702.27,208.0,-0.02854,5e-05,0.55184]
[1586003931542,150.98,6698.38,208.0,-0.0287,5e-05,0.55412]
[1586003936571,150.92,6696.39,208.0,-0.02876,5e-05,0.55491]
[1586003941609,150.88,6696.9,208.0,-0.0287,5e-05,0.55395]
[1586003946641,150.84,6705.31,208.0,-0.02825,5e-05,0.54733]
[1586003956719,150.79,6699.85,208.0,-0.02849,5e-05,0.55076]
[1586003961748,150.76,6697.37,208.0,-0.02859,5e-05,0.55217]
[1586003966783,150.72,6697.37,208.0,-0.02856,5e-05,0.55171]
[1586003971817,150.68,6694.27,208.0,-0.02868,5e-05,0.55341]
[1586003981891,150.57,6684.5,208.0,-0.0291,5e-05,0.55936]
[1586003986922,150.51,6686.71,208.0,-0.02894,5e-05,0.55699]
[1586003991963,150.45,6684.52,208.0,-0.02902,5e-05,0.55795]
[1586003996994,150.39,6682.99,208.0,-0.02905,5e-05,0.55838]
[1586004007061,150.3,6692.29,208.0,-0.0285,5e-05,0.5503]
[1586004012101,150.27,6693.05,208.0,-0.02844,5e-05,0.54941]
[1586004017138,150.24,6692.11,208.0,-0.02847,5e-05,0.54978]
[1586004022167,150.21,6692.7,208.0,-0.02842,5e-05,0.54902]
[1586004032239,150.17,6692.44,208.0,-0.02839,5e-05,0.5485]
[1586004037273,150.15,6696.58,208.0,-0.02816,5e-05,0.5452]
[1586004042309,150.14,6700.28,208.0,-0.02797,5e-05,0.54241]
[1586004047348,150.14,6699.57,208.0,-0.028,5e-05,0.54291]
[1586004057415,150.13,6694.47,208.0,-0.02825,5e-05,0.54652]
[1586004062457,150.11,6693.03,208.0,-0.02831,5e-05,0.54738]
[1586004067486,150.09,6693.59,208.0,-0.02827,5e-05,0.54677]
[1586004072523,150.08,6692.87,208.0,-0.0283,5e-05,0.5471]
[1586004082593,150.03,6688.88,208.0,-0.02847,5e-05,0.54957]
[1586004087622,150.01,6687.58,208.0,-0.02852,5e-05,0.5502]
[1586004092658,149.98,6685.68,208.0,-0.02859,5e-05,0.55112]
[1586004097696,149.95,6686.21,208.0,-0.02854,5e-05,0.55037]
[1586004107768,149.88,6686.49,208.0,-0.02848,5e-05,0.54943]
[1586004112802,149.87,6691.12,208.0,-0.02823,5e-05,0.54578]
[1586004117840,149.86,6690.03,208.0,-0.02827,5e-05,0.54645]
[1586004122874,149.84,6689.35,208.0,-0.0283,5e-05,0.54678]
[1586004132943,149.81,6688.72,208.0,-0.02831,5e-05,0.5469]
[1586004137978,149.8,6689.45,208.0,-0.02826,5e-05,0.54619]
[1586004143014,149.79,6689.87,208.0,-0.02823,5e-05,0.54574]
[1586004153087,149.77,6689.91,208.0,-0.02821,5e-05,0.54533]
[1586004158119,149.76,6690.44,208.0,-0.02817,5e-05,0.54484]
[1586004163152,149.75,6691.51,208.0,-0.02811,5e-05,0.54397]
[1586004168188,149.75,6691.88,208.0,-0.02809,5e-05,0.54366]
[1586004179269,149.74,6690.89,208.0,-0.02814,5e-05,0.5443]
[1586004184302,149.74,6690.18,208.0,-0.02817,5e-05,0.54476]
[1586004189335,149.73,6689.08,208.0,-0.02822,5e-05,0.54548]
[1586004194372,149.72,6688.9,208.0,-0.02822,5e-05,0.54551]
[1586004204439,149.7,6688.38,208.0,-0.02824,5e-05,0.54567]
[1586004209475,149.69,6687.39,208.0,-0.02828,5e-05,0.54628]
[1586004214513,149.68,6685.93,208.0,-0.02834,5e-05,0.54706]
[1586004224580,149.65,6686.9,208.0,-0.02827,5e-05,0.546]
[1586004231028,149.64,6689.69,208.0,-0.02812,5e-05,0.54384]
[1586004236663,149.64,6689.81,208.0,-0.02811,5e-05,0.54372]
[1586004248751,149.63,6689.45,208.0,-0.02812,5e-05,0.54391]
[1586004254792,149.63,6689.83,208.0,-0.0281,5e-05,0.54359]
[1586004259826,149.62,6688.51,208.0,-0.02817,5e-05,0.54453]
[1586004264862,149.62,6688.44,208.0,-0.02817,5e-05,0.54452]
[1586004274933,149.61,6687.25,208.0,-0.02821,5e-05,0.54513]
[1586004279964,149.6,6686.44,208.0,-0.02825,5e-05,0.54564]
[1586004285001,149.59,6685.55,208.0,-0.02828,5e-05,0.54616]
[1586004295071,149.55,6681.36,208.0,-0.02847,5e-05,0.54887]
[1586004300108,149.53,6681.12,208.0,-0.02847,5e-05,0.54879]
[1586004306029,149.51,6680.74,208.0,-0.02847,5e-05,0.54878]
[1586004316220,149.46,6677.48,208.0,-0.02861,5e-05,0.55066]
[1586004321255,149.43,6677.34,208.0,-0.02859,5e-05,0.55042]
[1586004326289,149.41,6677.59,208.0,-0.02856,5e-05,0.54993]
[1586004331321,149.38,6678.4,208.0,-0.02849,5e-05,0.54891]
[1586004341395,149.35,6682.26,208.0,-0.02827,5e-05,0.54561]
[1586004346429,149.34,6680.95,208.0,-0.02833,5e-05,0.54647]
[1586004347292,149.34,6680.95,208.0,-0.02833,5e-05,0.54647]
[1586004352468,149.33,6681.56,208.0,-0.02829,5e-05,0.54586]
[1586004362550,149.31,6685.92,208.0,-0.02806,5e-05,0.54248]
[1586004367584,149.32,6689.32,208.0,-0.02789,5e-05,0.54003]
[1586004372618,149.34,6691.52,208.0,-0.02779,5e-05,0.53858]
[1586004377654,149.35,6692.2,208.0,-0.02777,5e-05,0.53829]
[1586004387727,149.39,6693.13,208.0,-0.02775,5e-05,0.53809]
[1586004392761,149.41,6692.0,208.0,-0.02781,5e-05,0.53898]
[1586004397800,149.43,6692.5,208.0,-0.0278,5e-05,0.5388]
[1586004402831,149.44,6693.39,208.0,-0.02777,5e-05,0.53836]
[1586004412901,149.48,6693.26,208.0,-0.0278,5e-05,0.53887]
[1586004417937,149.5,6692.95,208.0,-0.02783,5e-05,0.53929]
[1586004422969,149.51,6688.96,208.0,-0.02804,5e-05,0.54236]
[1586004428005,149.51,6688.77,208.0,-0.02805,5e-05,0.54255]
[1586004438078,149.52,6689.91,208.0,-0.028,5e-05,0.54179]
[1586004443114,149.52,6690.1,208.0,-0.02799,5e-05,0.54172]
[1586004448147,149.53,6691.8,208.0,-0.02791,5e-05,0.54053]
[1586004453180,149.54,6692.43,208.0,-0.02788,5e-05,0.54005]
[1586004463249,149.57,6693.73,208.0,-0.02783,5e-05,0.53943]
[1586004468291,149.58,6694.37,208.0,-0.02781,5e-05,0.53912]
[1586004474029,149.6,6696.22,208.0,-0.02773,5e-05,0.53796]
[1586004484399,149.64,6696.72,208.0,-0.02773,5e-05,0.53809]
[1586004489431,149.66,6696.48,208.0,-0.02776,5e-05,0.53848]
[1586004494467,149.67,6695.99,208.0,-0.0278,5e-05,0.53903]
[1586004505544,149.71,6696.39,208.0,-0.0278,5e-05,0.53912]
[1586004510581,149.72,6696.97,208.0,-0.02778,5e-05,0.53887]
[1586004515618,149.74,6696.87,208.0,-0.02779,5e-05,0.53898]
[1586004520664,149.75,6697.03,208.0,-0.02779,5e-05,0.53904]
[1586004526696,149.77,6697.3,208.0,-0.02779,5e-05,0.53904]
[1586004536762,149.8,6699.87,208.0,-0.02769,5e-05,0.53752]
[1586004541798,149.82,6701.6,208.0,-0.02761,5e-05,0.53649]
[1586004546833,149.84,6700.65,208.0,-0.02768,5e-05,0.53745]
[1586004558028,149.88,6700.68,208.0,-0.02771,5e-05,0.53792]
[1586004564029,149.9,6700.98,208.0,-0.02771,5e-05,0.53796]
[1586004569681,149.92,6701.24,208.0,-0.02771,5e-05,0.53798]
[1586004576029,149.94,6701.25,208.0,-0.02772,5e-05,0.53811]
[1586004582029,149.96,6701.21,208.0,-0.02773,5e-05,0.53837]
[1586004588028,149.98,6701.53,208.0,-0.02773,5e-05,0.53836]
[1586004593153,150.0,6701.73,208.0,-0.02773,5e-05,0.5384]
[1586004605237,150.03,6701.66,208.0,-0.02776,5e-05,0.53887]
[1586004610278,150.05,6701.94,208.0,-0.02776,5e-05,0.53883]
[1586004615311,150.06,6701.91,208.0,-0.02777,5e-05,0.53901]
[1586004625382,150.09,6702.1,208.0,-0.02778,5e-05,0.53917]
[1586004630417,150.1,6698.69,208.0,-0.02796,5e-05,0.5418]
[1586004635453,150.1,6698.02,208.0,-0.02799,5e-05,0.54219]
[1586004640485,150.1,6698.25,208.0,-0.02798,5e-05,0.54203]
[1586004645649,150.1,6697.95,208.0,-0.02799,5e-05,0.54225]
[1586004651565,150.1,6697.53,208.0,-0.02801,5e-05,0.54256]
[1586004656603,150.1,6697.61,208.0,-0.02801,5e-05,0.5425]
[1586004661636,150.1,6697.55,208.0,-0.02801,5e-05,0.54253]
[1586004666671,150.1,6697.55,208.0,-0.02801,5e-05,0.54253]
[1586004677744,150.09,6696.06,208.0,-0.02808,5e-05,0.54357]
[1586004682783,150.09,6696.92,208.0,-0.02804,5e-05,0.54288]
[1586004687814,150.09,6697.39,208.0,-0.02801,5e-05,0.54252]
[1586004697885,150.1,6699.36,208.0,-0.02791,5e-05,0.54101]
[1586004702920,150.1,6700.34,208.0,-0.02786,5e-05,0.54035]
[1586004707960,150.11,6700.25,208.0,-0.02787,5e-05,0.5405]
[1586004714000,150.12,6700.29,208.0,-0.02788,5e-05,0.54057]
[1586004724070,150.13,6700.79,208.0,-0.02786,5e-05,0.54038]
[1586004729102,150.14,6700.75,208.0,-0.02787,5e-05,0.54049]
[1586004734143,150.14,6700.57,208.0,-0.02788,5e-05,0.54069]
[1586004744209,150.16,6702.15,208.0,-0.02781,5e-05,0.53969]
[1586004749245,150.17,6703.29,208.0,-0.02776,5e-05,0.53899]
[1586004754277,150.18,6704.87,208.0,-0.02769,5e-05,0.53788]
[1586004759315,150.2,6705.49,208.0,-0.02767,5e-05,0.53762]
[1586004764350,150.22,6705.75,208.0,-0.02767,5e-05,0.53763]
[1586004774419,150.25,6710.89,208.0,-0.02744,5e-05,0.53433]
[1586004779456,150.29,6714.75,208.0,-0.02727,5e-05,0.53188]
[1586004784490,150.32,6715.13,208.0,-0.02728,5e-05,0.53205]
[1586004794558,150.4,6715.87,208.0,-0.0273,5e-05,0.53238]
[1586004799593,150.43,6715.82,208.0,-0.02733,5e-05,0.53283]
[1586004804632,150.47,6715.85,208.0,-0.02735,5e-05,0.53328]
[1586004809663,150.5,6716.05,208.0,-0.02737,5e-05,0.53351]
[1586004815590,150.53,6715.9,208.0,-0.02738,5e-05,0.53377]
[1586004822029,150.57,6715.98,208.0,-0.02741,5e-05,0.53425]
[1586004827791,150.6,6714.2,208.0,-0.02752,5e-05,0.53589]
[1586004833837,150.63,6713.74,208.0,-0.02756,5e-05,0.53652]
[1586004838870,150.65,6712.73,208.0,-0.02763,5e-05,0.53746]
[1586004848938,150.67,6710.96,208.0,-0.02773,5e-05,0.53905]
[1586004853972,150.68,6713.16,208.0,-0.02763,5e-05,0.53759]
[1586004859008,150.7,6713.93,208.0,-0.02761,5e-05,0.53721]
[1586004864029,150.71,6712.77,208.0,-0.02768,5e-05,0.53824]
[1586004874117,150.74,6712.48,208.0,-0.0277,5e-05,0.5386]
[1586004879148,150.75,6712.48,208.0,-0.02771,5e-05,0.53872]
[1586004884181,150.76,6711.9,208.0,-0.02774,5e-05,0.53925]
[1586004896266,150.78,6711.73,208.0,-0.02777,5e-05,0.5396]
[1586004901302,150.78,6711.66,208.0,-0.02777,5e-05,0.53972]
[1586004906337,150.79,6711.66,208.0,-0.02778,5e-05,0.5398]
[1586004916408,150.8,6711.34,208.0,-0.0278,5e-05,0.54015]
[1586004921444,150.8,6711.4,208.0,-0.0278,5e-05,0.54016]
[1586004927029,150.81,6711.36,208.0,-0.02781,5e-05,0.54024]
[1586004932521,150.81,6711.45,208.0,-0.0278,5e-05,0.54008]
[1586004942593,150.82,6711.28,208.0,-0.02781,5e-05,0.54029]
[1586004947626,150.82,6710.91,208.0,-0.02784,5e-05,0.54061]
[1586004952662,150.83,6710.92,208.0,-0.02784,5e-05,0.54063]
[1586004957694,150.83,6710.83,208.0,-0.02784,5e-05,0.54072]
[1586004967771,150.84,6712.34,208.0,-0.02777,5e-05,0.53972]
[1586004975028,150.85,6712.64,208.0,-0.02777,5e-05,0.53961]
[1586004980865,150.85,6712.62,208.0,-0.02777,5e-05,0.53971]
[1586004991940,150.87,6715.1,208.0,-0.02766,5e-05,0.53803]
[1586004996974,150.89,6715.23,208.0,-0.02766,5e-05,0.53807]
[1586005002007,150.9,6715.07,208.0,-0.02768,5e-05,0.53832]
[1586005007045,150.91,6717.3,208.0,-0.02757,5e-05,0.53684]
[1586005017114,150.95,6719.91,208.0,-0.02747,5e-05,0.53542]
[1586005022148,150.97,6720.14,208.0,-0.02748,5e-05,0.5355]
[1586005027185,150.99,6720.41,208.0,-0.02748,5e-05,0.53555]
[1586005032217,151.01,6719.67,208.0,-0.02753,5e-05,0.53631]
[1586005044029,151.05,6719.99,208.0,-0.02754,5e-05,0.53657]
[1586005050028,151.07,6720.0,208.0,-0.02756,5e-05,0.53679]
[1586005056012,151.08,6720.16,208.0,-0.02755,5e-05,0.53668]
[1586005062029,151.11,6720.2,208.0,-0.02757,5e-05,0.53695]
[1586005068028,151.13,6720.49,208.0,-0.02757,5e-05,0.53694]
[1586005073509,151.14,6721.7,208.0,-0.02752,5e-05,0.53626]
[1586005078541,151.16,6722.77,208.0,-0.02748,5e-05,0.53569]
[1586005088614,151.2,6724.96,208.0,-0.0274,5e-05,0.53458]
[1586005093650,151.22,6725.47,208.0,-0.02739,5e-05,0.53448]
[1586005098684,151.25,6725.61,208.0,-0.0274,5e-05,0.53465]
[1586005103716,151.27,6723.4,208.0,-0.02752,5e-05,0.53648]
[1586005113785,151.29,6722.91,208.0,-0.02756,5e-05,0.53701]
[1586005118821,151.31,6723.84,208.0,-0.02752,5e-05,0.5365]
[1586005123858,151.32,6723.78,208.0,-0.02754,5e-05,0.53672]
[1586005133934,151.35,6723.22,208.0,-0.02758,5e-05,0.53743]
[1586005138963,151.36,6723.63,208.0,-0.02757,5e-05,0.53727]
[1586005143994,151.37,6724.06,208.0,-0.02756,5e-05,0.53713]
[1586005154072,151.4,6723.73,208.0,-0.02759,5e-05,0.53763]
[1586005159103,151.41,6723.53,208.0,-0.02761,5e-05,0.53789]
[1586005165142,151.42,6723.25,208.0,-0.02763,5e-05,0.53821]
[1586005175212,151.43,6721.91,208.0,-0.0277,5e-05,0.53916]
[1586005181258,151.43,6721.89,208.0,-0.0277,5e-05,0.53924]
[1586005186290,151.44,6721.72,208.0,-0.02772,5e-05,0.53941]
[1586005196362,151.44,6721.57,208.0,-0.02773,5e-05,0.53959]
[1586005201396,151.44,6721.55,208.0,-0.02773,5e-05,0.53964]
[1586005207437,151.45,6721.44,208.0,-0.02774,5e-05,0.53975]
[1586005212474,151.45,6721.97,208.0,-0.02771,5e-05,0.5394]
[1586005222545,151.46,6722.06,208.0,-0.02771,5e-05,0.53941]
[1586005227577,151.46,6722.88,208.0,-0.02768,5e-05,0.53887]
[1586005232614,151.47,6723.09,208.0,-0.02766,5e-05,0.53864]
[1586005244696,151.48,6723.1,208.0,-0.02767,5e-05,0.5388]
[1586005251029,151.49,6723.01,208.0,-0.02768,5e-05,0.53894]
[1586005256786,151.49,6723.01,208.0,-0.02769,5e-05,0.53901]
[1586005257074,151.49,6723.01,208.0,-0.02769,5e-05,0.53901]
[1586005257772,151.49,6723.01,208.0,-0.02769,5e-05,0.53901]
[1586005266855,151.51,6725.3,208.0,-0.02758,5e-05,0.53752]
[1586005271888,151.52,6725.56,208.0,-0.02758,5e-05,0.53745]
[1586005276923,151.53,6726.6,208.0,-0.02753,5e-05,0.53683]
[1586005281957,151.54,6726.95,208.0,-0.02753,5e-05,0.53673]
[1586005293029,151.57,6727.95,208.0,-0.02749,5e-05,0.53621]
[1586005298072,151.59,6728.05,208.0,-0.0275,5e-05,0.53631]
[1586005303106,151.6,6727.96,208.0,-0.02751,5e-05,0.53654]
[1586005314029,151.63,6728.03,208.0,-0.02753,5e-05,0.53683]
[1586005319217,151.64,6728.41,208.0,-0.02752,5e-05,0.53673]
[1586005324254,151.65,6725.57,208.0,-0.02767,5e-05,0.53891]
[1586005329287,151.65,6722.11,208.0,-0.02784,5e-05,0.5414]
[1586005339356,151.65,6724.91,208.0,-0.0277,5e-05,0.5393]
[1586005344389,151.65,6724.44,208.0,-0.02772,5e-05,0.53967]
[1586005350029,151.65,6722.34,208.0,-0.02783,5e-05,0.54118]
[1586005355468,151.64,6723.39,208.0,-0.02776,5e-05,0.54022]
[1586005365544,151.64,6722.81,208.0,-0.02779,5e-05,0.54062]
[1586005370571,151.64,6723.33,208.0,-0.02776,5e-05,0.54023]
[1586005375620,151.64,6723.63,208.0,-0.02775,5e-05,0.54002]
[1586005385682,151.64,6723.4,208.0,-0.02776,5e-05,0.54021]
[1586005390720,151.64,6723.12,208.0,-0.02778,5e-05,0.5404]
[1586005395753,151.64,6722.97,208.0,-0.02778,5e-05,0.54049]
[1586005406827,151.64,6722.93,208.0,-0.02778,5e-05,0.54047]
[1586005411864,151.63,6722.1,208.0,-0.02781,5e-05,0.54091]
[1586005416901,151.63,6722.17,208.0,-0.02781,5e-05,0.54083]
[1586005422029,151.63,6722.24,208.0,-0.0278,5e-05,0.54074]
[1586005434029,151.62,6722.59,208.0,-0.02778,5e-05,0.54042]
[1586005439053,151.62,6721.73,208.0,-0.02782,5e-05,0.54103]
[1586005444089,151.62,6721.29,208.0,-0.02784,5e-05,0.5413]
[1586005456175,151.61,6721.08,208.0,-0.02784,5e-05,0.54131]
[1586005461214,151.6,6720.89,208.0,-0.02785,5e-05,0.54139]
[1586005466244,151.59,6717.63,208.0,-0.02801,5e-05,0.54365]
[1586005476314,151.56,6715.44,208.0,-0.02809,5e-05,0.54473]
[1586005481346,151.54,6715.15,208.0,-0.02809,5e-05,0.54473]
[1586005486386,151.52,6714.75,208.0,-0.0281,5e-05,0.54483]
[1586005496453,151.48,6714.26,208.0,-0.02809,5e-05,0.54471]
[1586005501487,151.47,6715.89,208.0,-0.028,5e-05,0.54335]
[1586005506525,151.46,6716.32,208.0,-0.02797,5e-05,0.5429]
[1586005511558,151.45,6714.43,208.0,-0.02806,5e-05,0.54416]
[1586005521632,151.41,6712.92,208.0,-0.02811,5e-05,0.54487]
[1586005526667,151.4,6712.72,208.0,-0.0281,5e-05,0.54481]
[1586005532709,151.38,6712.59,208.0,-0.02809,5e-05,0.54454]
[1586005537744,151.36,6712.82,208.0,-0.02807,5e-05,0.54418]
[1586005547815,151.33,6712.65,208.0,-0.02806,5e-05,0.54398]
[1586005552849,151.32,6712.38,208.0,-0.02806,5e-05,0.54401]
[1586005557880,151.3,6711.27,208.0,-0.0281,5e-05,0.54465]
[1586005562922,151.29,6710.44,208.0,-0.02813,5e-05,0.54506]
[1586005573997,151.25,6710.39,208.0,-0.02811,5e-05,0.54467]
[1586005579032,151.24,6710.61,208.0,-0.02809,5e-05,0.54433]
[1586005584072,151.22,6710.68,208.0,-0.02807,5e-05,0.54411]
[1586005589601,151.21,6710.67,208.0,-0.02807,5e-05,0.54402]
[1586005595140,151.19,6710.57,208.0,-0.02805,5e-05,0.54372]
[1586005600173,151.18,6710.57,208.0,-0.02804,5e-05,0.54358]
[1586005605214,151.17,6710.7,208.0,-0.02803,5e-05,0.54335]
[1586005610251,151.16,6710.61,208.0,-0.02803,5e-05,0.54329]
[1586005615282,151.15,6710.92,208.0,-0.028,5e-05,0.54295]
[1586005621322,151.14,6710.87,208.0,-0.028,5e-05,0.54286]
[1586005626361,151.13,6710.74,208.0,-0.028,5e-05,0.54285]
[1586005632029,151.12,6710.68,208.0,-0.02799,5e-05,0.54278]
[1586005638028,151.11,6711.09,208.0,-0.02797,5e-05,0.54237]
[1586005649519,151.1,6711.83,208.0,-0.02792,5e-05,0.54167]
[1586005654551,151.1,6714.15,208.0,-0.0278,5e-05,0.53986]
[1586005659590,151.11,6715.41,208.0,-0.02774,5e-05,0.539]
[1586005664624,151.11,6715.4,208.0,-0.02774,5e-05,0.5391]
[1586005670669,151.12,6715.29,208.0,-0.02775,5e-05,0.53926]
[1586005676709,151.13,6715.47,208.0,-0.02775,5e-05,0.5392]
[1586005681743,151.13,6714.82,208.0,-0.02779,5e-05,0.53973]
[1586005692029,151.14,6714.47,208.0,-0.02781,5e-05,0.54004]
[1586005698028,151.14,6714.61,208.0,-0.0278,5e-05,0.53997]
[1586005704029,151.14,6714.56,208.0,-0.02781,5e-05,0.54004]
[1586005709902,151.14,6714.51,208.0,-0.02781,5e-05,0.54009]
[1586005714979,151.15,6714.92,208.0,-0.02778,5e-05,0.53969]
[1586005721019,151.15,6715.18,208.0,-0.02777,5e-05,0.53955]
[1586005726054,151.15,6715.14,208.0,-0.02778,5e-05,0.53962]
[1586005731090,151.16,6715.19,208.0,-0.02778,5e-05,0.53962]
[1586005741160,151.16,6713.99,208.0,-0.02784,5e-05,0.54054]
[1586005746197,151.16,6714.0,208.0,-0.02784,5e-05,0.54053]
[1586005752029,151.16,6713.85,208.0,-0.02785,5e-05,0.54064]
[1586005758028,151.16,6713.68,208.0,-0.02786,5e-05,0.54075]
[1586005770029,151.16,6713.34,208.0,-0.02787,5e-05,0.54097]
[1586005776028,151.16,6713.24,208.0,-0.02787,5e-05,0.54088]
[1586005782029,151.15,6713.25,208.0,-0.02787,5e-05,0.54086]
[1586005794029,151.15,6713.39,208.0,-0.02786,5e-05,0.54072]
[1586005800029,151.15,6713.6,208.0,-0.02785,5e-05,0.54056]
[1586005805612,151.15,6713.33,208.0,-0.02786,5e-05,0.54075]
[1586005810645,151.15,6713.18,208.0,-0.02787,5e-05,0.54085]
[1586005816685,151.15,6713.35,208.0,-0.02786,5e-05,0.54071]
[1586005821722,151.15,6713.62,208.0,-0.02784,5e-05,0.54052]
[1586005827029,151.15,6714.77,208.0,-0.02779,5e-05,0.5397]
[1586005832800,151.15,6714.95,208.0,-0.02778,5e-05,0.53948]
[1586005842869,151.16,6714.94,208.0,-0.02778,5e-05,0.53957]
[1586005847906,151.16,6714.59,208.0,-0.0278,5e-05,0.53986]
[1586005852942,151.17,6714.49,208.0,-0.02781,5e-05,0.53996]
[1586005863014,151.17,6714.52,208.0,-0.02781,5e-05,0.53998]
[1586005869029,151.17,6714.27,208.0,-0.02782,5e-05,0.54019]
[1586005875029,151.17,6714.09,208.0,-0.02783,5e-05,0.54033]
[1586005885168,151.16,6707.62,208.0,-0.02815,5e-05,0.54488]
[1586005890199,151.14,6706.83,208.0,-0.02817,5e-05,0.54525]
[1586005895236,151.12,6706.24,208.0,-0.02818,5e-05,0.54533]
[1586005899349,151.11,6705.27,208.0,-0.02822,5e-05,0.54587]
[1586005905308,151.08,6704.88,208.0,-0.02822,5e-05,0.54586]
[1586005910342,151.06,6705.0,208.0,-0.0282,5e-05,0.54554]
[1586005915377,151.05,6705.17,208.0,-0.02818,5e-05,0.54521]
[1586005920416,151.03,6704.95,208.0,-0.02818,5e-05,0.54517]
[1586005925446,151.01,6704.99,208.0,-0.02817,5e-05,0.54493]
[1586005935520,150.98,6702.48,208.0,-0.02827,5e-05,0.54637]
[1586005941029,150.95,6702.57,208.0,-0.02824,5e-05,0.54601]
[1586005946593,150.93,6702.79,208.0,-0.02822,5e-05,0.54562]
[1586005956668,150.9,6702.38,208.0,-0.02821,5e-05,0.54537]
[1586005961696,150.88,6701.92,208.0,-0.02822,5e-05,0.54549]
[1586005968028,150.86,6702.0,208.0,-0.0282,5e-05,0.54515]
[1586005974029,150.84,6701.99,208.0,-0.02818,5e-05,0.54493]
[1586005985868,150.8,6702.09,208.0,-0.02815,5e-05,0.54449]
[1586005990900,150.79,6701.78,208.0,-0.02816,5e-05,0.54456]
[1586005996940,150.78,6701.99,208.0,-0.02814,5e-05,0.54421]
[1586006001026,150.77,6705.58,208.0,-0.02795,5e-05,0.54146]
[1586006007010,150.77,6707.46,208.0,-0.02786,5e-05,0.5401]
[1586006012049,150.77,6707.19,208.0,-0.02786,5e-05,0.54019]
[1586006017083,150.77,6706.8,208.0,-0.02789,5e-05,0.54051]
[1586006022115,150.77,6706.68,208.0,-0.02789,5e-05,0.54061]
[1586006032188,150.78,6706.7,208.0,-0.02789,5e-05,0.54063]
[1586006037227,150.78,6707.04,208.0,-0.02788,5e-05,0.5404]
[1586006042258,150.78,6706.99,208.0,-0.02788,5e-05,0.54046]
[1586006054343,150.78,6705.36,208.0,-0.02796,5e-05,0.54161]
[1586006061029,150.77,6705.32,208.0,-0.02796,5e-05,0.5416]
[1586006066687,150.77,6705.52,208.0,-0.02795,5e-05,0.54143]
[1586006072471,150.77,6707.54,208.0,-0.02784,5e-05,0.5398]
[1586006077502,150.78,6708.59,208.0,-0.02779,5e-05,0.5391]
[1586006082541,150.78,6708.47,208.0,-0.0278,5e-05,0.53927]
[1586006087573,150.79,6709.13,208.0,-0.02778,5e-05,0.53888]
[1586006097643,150.81,6709.89,208.0,-0.02775,5e-05,0.53853]
[1586006102680,150.82,6710.86,208.0,-0.02771,5e-05,0.53794]
[1586006107398,150.83,6711.29,208.0,-0.02769,5e-05,0.53774]
[1586006108068,150.83,6711.26,208.0,-0.0277,5e-05,0.53779]
[1586006113755,150.85,6712.74,208.0,-0.02764,5e-05,0.53693]
[1586006123826,150.88,6713.46,208.0,-0.02762,5e-05,0.53676]
[1586006129869,150.9,6713.33,208.0,-0.02764,5e-05,0.53706]
[1586006134907,150.91,6713.8,208.0,-0.02762,5e-05,0.53676]
[1586006145029,150.94,6712.67,208.0,-0.0277,5e-05,0.53787]
[1586006151017,150.95,6710.93,208.0,-0.02779,5e-05,0.53927]
[1586006156053,150.95,6709.67,208.0,-0.02786,5e-05,0.54024]
[1586006161091,150.95,6709.77,208.0,-0.02786,5e-05,0.54019]
[1586006171159,150.96,6711.06,208.0,-0.0278,5e-05,0.53933]
[1586006176194,150.97,6712.97,208.0,-0.0277,5e-05,0.53801]
[1586006181231,150.98,6713.26,208.0,-0.0277,5e-05,0.53793]
[1586006186266,150.99,6713.2,208.0,-0.02771,5e-05,0.53809]
[1586006196337,151.0,6712.32,208.0,-0.02776,5e-05,0.53878]
[1586006202029,151.01,6712.39,208.0,-0.02776,5e-05,0.53881]
[1586006207416,151.02,6712.37,208.0,-0.02777,5e-05,0.53892]
[1586006217482,151.03,6713.25,208.0,-0.02773,5e-05,0.53845]
[1586006222517,151.04,6712.83,208.0,-0.02776,5e-05,0.53883]
[1586006227553,151.04,6712.44,208.0,-0.02778,5e-05,0.53918]
[1586006232592,151.05,6712.26,208.0,-0.02779,5e-05,0.53937]
[1586006242658,151.06,6712.45,208.0,-0.02779,5e-05,0.53932]
[1586006247693,151.06,6713.83,208.0,-0.02772,5e-05,0.53838]
[1586006252731,151.07,6713.88,208.0,-0.02772,5e-05,0.53829]
[1586006257764,151.08,6714.79,208.0,-0.02768,5e-05,0.53774]
[1586006268840,151.1,6715.07,208.0,-0.02769,5e-05,0.5378]
[1586006273877,151.11,6715.37,208.0,-0.02768,5e-05,0.5377]
[1586006278912,151.12,6715.08,208.0,-0.0277,5e-05,0.53803]
[1586006283949,151.13,6714.63,208.0,-0.02773,5e-05,0.53845]
[1586006294014,151.14,6714.89,208.0,-0.02773,5e-05,0.53843]
[1586006299051,151.15,6714.96,208.0,-0.02773,5e-05,0.53847]
[1586006304084,151.16,6714.43,208.0,-0.02776,5e-05,0.53893]
[1586006309118,151.16,6714.02,208.0,-0.02778,5e-05,0.53929]
[1586006316028,151.17,6713.94,208.0,-0.02778,5e-05,0.53927]
[1586006321201,151.17,6713.77,208.0,-0.02779,5e-05,0.53944]
[1586006327245,151.18,6713.72,208.0,-0.0278,5e-05,0.53952]
[1586006332280,151.18,6713.18,208.0,-0.02783,5e-05,0.53995]
[1586006342353,151.18,6711.06,208.0,-0.02793,5e-05,0.54148]
[1586006347388,151.17,6710.72,208.0,-0.02795,5e-05,0.54167]
[1586006352421,151.17,6710.74,208.0,-0.02794,5e-05,0.54159]
[1586006357452,151.16,6711.04,208.0,-0.02792,5e-05,0.54131]
[1586006367528,151.16,6710.92,208.0,-0.02793,5e-05,0.54132]
[1586006373029,151.15,6711.2,208.0,-0.0279,5e-05,0.54093]
[1586006378606,151.15,6711.38,208.0,-0.02789,5e-05,0.54077]
[1586006383643,151.15,6711.04,208.0,-0.02791,5e-05,0.54099]
[1586006394029,151.14,6711.09,208.0,-0.0279,5e-05,0.5409]
[1586006400029,151.14,6711.25,208.0,-0.02789,5e-05,0.54076]
[1586006405790,151.14,6712.93,208.0,-0.02781,5e-05,0.53953]
[1586006415862,151.15,6713.54,208.0,-0.02778,5e-05,0.53921]
[1586006420910,151.15,6713.54,208.0,-0.02779,5e-05,0.53925]
[1586006426939,151.16,6713.52,208.0,-0.02779,5e-05,0.53932]
[1586006431975,151.16,6715.95,208.0,-0.02767,5e-05,0.53748]
[1586006442029,151.19,6716.98,208.0,-0.02763,5e-05,0.53702]
[1586006448028,151.2,6716.69,208.0,-0.02766,5e-05,0.53739]
[1586006454030,151.21,6716.51,208.0,-0.02768,5e-05,0.53767]
[1586006459167,151.22,6716.51,208.0,-0.02768,5e-05,0.53778]
[1586006470237,151.24,6716.24,208.0,-0.02771,5e-05,0.53818]
[1586006475274,151.25,6716.11,208.0,-0.02772,5e-05,0.53836]
[1586006481029,151.26,6716.04,208.0,-0.02773,5e-05,0.5385]
[1586006491388,151.27,6716.92,208.0,-0.02769,5e-05,0.53788]
[1586006496429,151.28,6717.25,208.0,-0.02768,5e-05,0.53775]
[1586006501456,151.29,6717.19,208.0,-0.02769,5e-05,0.5379]
[1586006506495,151.3,6717.27,208.0,-0.02769,5e-05,0.53794]
[1586006516564,151.31,6717.5,208.0,-0.02769,5e-05,0.53799]
[1586006521601,151.32,6717.56,208.0,-0.0277,5e-05,0.53803]
[1586006526632,151.33,6717.8,208.0,-0.02769,5e-05,0.53795]
[1586006531668,151.34,6718.36,208.0,-0.02767,5e-05,0.53765]
[1586006541739,151.36,6720.15,208.0,-0.02759,5e-05,0.53659]
[1586006546774,151.37,6720.24,208.0,-0.0276,5e-05,0.53668]
[1586006551810,151.39,6721.64,208.0,-0.02753,5e-05,0.53567]
[1586006556845,151.4,6722.21,208.0,-0.02751,5e-05,0.53545]
[1586006566915,151.43,6722.95,208.0,-0.0275,5e-05,0.53531]
[1586006571954,151.45,6722.46,208.0,-0.02754,5e-05,0.53585]
[1586006576987,151.47,6721.92,208.0,-0.02758,5e-05,0.53641]
[1586006582022,151.48,6721.76,208.0,-0.02759,5e-05,0.53668]
[1586006592088,151.5,6721.45,208.0,-0.02762,5e-05,0.53717]
[1586006597123,151.51,6720.25,208.0,-0.02769,5e-05,0.53815]
[1586006602163,151.52,6721.01,208.0,-0.02766,5e-05,0.53768]
[1586006612232,151.54,6722.79,208.0,-0.02758,5e-05,0.53648]
[1586006617269,151.55,6722.75,208.0,-0.02759,5e-05,0.53665]
[1586006622301,151.56,6722.53,208.0,-0.02761,5e-05,0.53694]
[1586006627337,151.57,6722.34,208.0,-0.02762,5e-05,0.5372]
[1586006637409,151.59,6723.29,208.0,-0.02759,5e-05,0.53672]
[1586006642440,151.6,6723.33,208.0,-0.0276,5e-05,0.53682]
[1586006647481,151.61,6723.83,208.0,-0.02758,5e-05,0.53659]
[1586006652513,151.62,6723.82,208.0,-0.02759,5e-05,0.53672]
[1586006662584,151.64,6724.15,208.0,-0.02759,5e-05,0.53674]
[1586006667621,151.65,6724.07,208.0,-0.0276,5e-05,0.53692]
[1586006672651,151.66,6724.2,208.0,-0.02759,5e-05,0.5368]
[1586006677689,151.67,6724.39,208.0,-0.02759,5e-05,0.53679]
[1586006688772,151.7,6724.95,208.0,-0.02758,5e-05,0.53668]
[1586006694029,151.71,6725.5,208.0,-0.02756,5e-05,0.53641]
[1586006699844,151.72,6725.5,208.0,-0.02757,5e-05,0.53657]
[1586006705884,151.74,6725.61,208.0,-0.02758,5e-05,0.53665]
[1586006710919,151.75,6725.25,208.0,-0.0276,5e-05,0.53702]
[1586006716964,151.76,6725.28,208.0,-0.02761,5e-05,0.53712]
[1586006721998,151.77,6725.31,208.0,-0.02761,5e-05,0.5372]
[1586006733028,151.78,6725.42,208.0,-0.02761,5e-05,0.53719]
[1586006739029,151.79,6725.41,208.0,-0.02762,5e-05,0.53731]
[1586006745029,151.8,6725.38,208.0,-0.02763,5e-05,0.53744]
[1586006756240,151.82,6724.02,208.0,-0.02771,5e-05,0.53859]
[1586006762283,151.82,6723.89,208.0,-0.02771,5e-05,0.53872]
[1586006767314,151.82,6724.02,208.0,-0.02771,5e-05,0.53866]
[1586006778394,151.83,6724.28,208.0,-0.0277,5e-05,0.53855]
[1586006784029,151.83,6723.77,208.0,-0.02773,5e-05,0.53894]
[1586006789470,151.83,6723.22,208.0,-0.02776,5e-05,0.53935]
[1586006795077,151.83,6722.72,208.0,-0.02777,5e-05,0.53956]
[1586006802028,151.83,6722.41,208.0,-0.02779,5e-05,0.53976]
[1586006807598,151.83,6722.37,208.0,-0.02779,5e-05,0.53977]
[1586006814028,151.82,6722.39,208.0,-0.02779,5e-05,0.53972]
[1586006826029,151.82,6722.46,208.0,-0.02778,5e-05,0.53963]
[1586006832029,151.82,6722.37,208.0,-0.02778,5e-05,0.53967]
[1586006838028,151.82,6722.44,208.0,-0.02778,5e-05,0.5396]
[1586006850029,151.81,6722.52,208.0,-0.02777,5e-05,0.53951]
[1586006856029,151.81,6722.49,208.0,-0.02777,5e-05,0.53939]
[1586006862029,151.81,6722.47,208.0,-0.02777,5e-05,0.5394]
[1586006874029,151.81,6722.46,208.0,-0.02777,5e-05,0.53939]
[1586006879093,151.81,6722.46,208.0,-0.02777,5e-05,0.53938]
[1586006886029,151.81,6722.45,208.0,-0.02777,5e-05,0.53938]
[1586006896217,151.82,6725.61,208.0,-0.02762,5e-05,0.5372]
[1586006901250,151.83,6724.18,208.0,-0.02769,5e-05,0.53832]
[1586006906287,151.83,6723.38,208.0,-0.02773,5e-05,0.53893]
[1586006911316,151.83,6723.62,208.0,-0.02772,5e-05,0.53862]
[1586006921385,151.84,6723.94,208.0,-0.02771,5e-05,0.53848]
[1586006926421,151.84,6724.82,208.0,-0.02766,5e-05,0.53789]
[1586006932467,151.85,6724.63,208.0,-0.02768,5e-05,0.53809]
[1586006938507,151.85,6724.47,208.0,-0.02769,5e-05,0.53827]
[1586006946029,151.86,6724.68,208.0,-0.02768,5e-05,0.53818]
[1586006951600,151.86,6724.52,208.0,-0.02769,5e-05,0.53834]
[1586006956637,151.86,6724.82,208.0,-0.02768,5e-05,0.53817]
[1586006961671,151.87,6724.59,208.0,-0.0277,5e-05,0.53837]
[1586006971740,151.88,6724.81,208.0,-0.02768,5e-05,0.53815]
[1586006979029,151.88,6724.78,208.0,-0.02769,5e-05,0.53825]
[1586006985028,151.88,6724.78,208.0,-0.02769,5e-05,0.53829]
[1586006996917,151.89,6724.76,208.0,-0.0277,5e-05,0.53838]
[1586007001950,151.89,6724.63,208.0,-0.02771,5e-05,0.53851]
[1586007006987,151.9,6724.62,208.0,-0.02771,5e-05,0.53854]
[1586007017055,151.9,6724.82,208.0,-0.0277,5e-05,0.53846]
[1586007018603,151.9,6725.39,208.0,-0.02767,5e-05,0.53805]
[1586007019289,151.9,6725.49,208.0,-0.02767,5e-05,0.53799]
[1586007025109,151.91,6727.57,208.0,-0.02757,5e-05,0.53657]
[1586007031155,151.92,6727.99,208.0,-0.02755,5e-05,0.53627]
[1586007041225,151.94,6728.62,208.0,-0.02754,5e-05,0.53606]
[1586007046258,151.95,6728.86,208.0,-0.02753,5e-05,0.53602]
[1586007052302,151.97,6728.79,208.0,-0.02755,5e-05,0.53623]
[1586007063029,151.99,6729.87,208.0,-0.02751,5e-05,0.53569]
[1586007069029,152.0,6729.99,208.0,-0.02751,5e-05,0.53578]
[1586007074456,152.02,6730.37,208.0,-0.0275,5e-05,0.53566]
[1586007080250,152.03,6730.76,208.0,-0.02749,5e-05,0.5355]
[1586007086543,152.05,6731.31,208.0,-0.02748,5e-05,0.53536]
[1586007091574,152.06,6731.55,208.0,-0.02747,5e-05,0.5352]
[1586007098624,152.08,6731.57,208.0,-0.02748,5e-05,0.53541]
[1586007108694,152.11,6731.64,208.0,-0.0275,5e-05,0.53566]
[1586007113729,152.12,6731.56,208.0,-0.02751,5e-05,0.53585]
[1586007118765,152.13,6731.65,208.0,-0.02752,5e-05,0.53592]
[1586007132028,152.16,6731.64,208.0,-0.02753,5e-05,0.53624]
[1586007138028,152.17,6731.94,208.0,-0.02753,5e-05,0.53615]
[1586007143942,152.18,6731.91,208.0,-0.02754,5e-05,0.53631]
[1586007154010,152.2,6731.77,208.0,-0.02755,5e-05,0.53647]
[1586007159029,152.2,6731.74,208.0,-0.02756,5e-05,0.53659]
[1586007165029,152.21,6731.76,208.0,-0.02756,5e-05,0.53668]
[1586007170749,152.22,6731.8,208.0,-0.02757,5e-05,0.53671]
[1586007176167,152.23,6731.99,208.0,-0.02756,5e-05,0.5367]
[1586007176180,152.23,6731.99,208.0,-0.02756,5e-05,0.5367]
[1586007183028,152.24,6732.09,208.0,-0.02757,5e-05,0.53674]
[1586007188246,152.25,6732.02,208.0,-0.02758,5e-05,0.53689]
[1586007193285,152.25,6732.11,208.0,-0.02758,5e-05,0.53691]
[1586007202383,152.27,6731.67,208.0,-0.02761,5e-05,0.53736]
[1586007208391,152.26,6727.38,208.0,-0.02782,5e-05,0.54042]
[1586007213427,152.26,6727.91,208.0,-0.02778,5e-05,0.53982]
[1586007219029,152.25,6727.58,208.0,-0.02779,5e-05,0.54]
[1586007229538,152.24,6727.36,208.0,-0.02779,5e-05,0.54002]
[1586007234570,152.23,6727.49,208.0,-0.02778,5e-05,0.53987]
[1586007239608,152.23,6727.62,208.0,-0.02777,5e-05,0.53971]
[1586007245229,152.23,6727.44,208.0,-0.02778,5e-05,0.53982]
[1586007251691,152.22,6727.55,208.0,-0.02777,5e-05,0.53964]
[1586007258028,152.21,6727.55,208.0,-0.02777,5e-05,0.53958]
[1586007264029,152.21,6727.66,208.0,-0.02776,5e-05,0.53945]
[1586007269819,152.21,6730.59,208.0,-0.02761,5e-05,0.53737]
[1586007271849,152.21,6731.97,208.0,-0.02754,5e-05,0.53626]
[1586007277875,152.22,6731.98,208.0,-0.02755,5e-05,0.53638]
[1586007282908,152.23,6732.16,208.0,-0.02755,5e-05,0.53635]
[1586007287941,152.24,6732.14,208.0,-0.02755,5e-05,0.53645]
[1586007289988,152.24,6731.47,208.0,-0.02759,5e-05,0.53697]
[1586007297007,152.25,6730.16,208.0,-0.02765,5e-05,0.53797]
[1586007302042,152.25,6730.23,208.0,-0.02765,5e-05,0.53794]
[1586007307076,152.25,6729.87,208.0,-0.02767,5e-05,0.53822]
[1586007312108,152.26,6730.87,208.0,-0.02762,5e-05,0.53753]
[1586007322179,152.26,6731.46,208.0,-0.0276,5e-05,0.5372]
[1586007327221,152.27,6731.39,208.0,-0.02761,5e-05,0.5373]
[1586007331263,152.27,6731.46,208.0,-0.0276,5e-05,0.53716]
[1586007337288,152.28,6731.54,208.0,-0.0276,5e-05,0.53717]
[1586007338313,152.28,6731.33,208.0,-0.02761,5e-05,0.53733]
[1586007349369,152.29,6731.34,208.0,-0.02762,5e-05,0.53744]
[1586007354406,152.29,6731.33,208.0,-0.02762,5e-05,0.53749]
[1586007356448,152.29,6731.63,208.0,-0.02761,5e-05,0.5373]
[1586007363029,152.3,6731.99,208.0,-0.02759,5e-05,0.53711]
[1586007373539,152.31,6732.24,208.0,-0.02759,5e-05,0.53707]
[1586007378575,152.32,6732.34,208.0,-0.02759,5e-05,0.53706]
[1586007383612,152.32,6732.26,208.0,-0.0276,5e-05,0.53718]
[1586007393682,152.33,6734.16,208.0,-0.02751,5e-05,0.5358]
[1586007398718,152.34,6734.32,208.0,-0.0275,5e-05,0.5358]
[1586007404761,152.35,6734.36,208.0,-0.02751,5e-05,0.5359]
[1586007409792,152.36,6734.1,208.0,-0.02753,5e-05,0.5362]
[1586007419863,152.37,6732.26,208.0,-0.02763,5e-05,0.53764]
[1586007424899,152.38,6732.39,208.0,-0.02762,5e-05,0.53757]
[1586007429934,152.38,6732.67,208.0,-0.02761,5e-05,0.5374]
[1586007440006,152.39,6732.62,208.0,-0.02762,5e-05,0.53751]
[1586007445041,152.39,6732.56,208.0,-0.02762,5e-05,0.53759]
[1586007450074,152.39,6732.56,208.0,-0.02763,5e-05,0.53762]
[1586007455109,152.39,6732.63,208.0,-0.02762,5e-05,0.53747]
[1586007465180,152.4,6732.72,208.0,-0.02762,5e-05,0.53748]
[1586007470213,152.4,6732.87,208.0,-0.02761,5e-05,0.53741]
[1586007475252,152.41,6733.1,208.0,-0.0276,5e-05,0.53728]
[1586007480286,152.41,6735.22,208.0,-0.0275,5e-05,0.53581]
[1586007490358,152.43,6735.04,208.0,-0.02753,5e-05,0.53615]
[1586007495395,152.44,6734.84,208.0,-0.02754,5e-05,0.53639]
[1586007501029,152.45,6734.54,208.0,-0.02756,5e-05,0.53669]
[1586007507029,152.45,6734.53,208.0,-0.02757,5e-05,0.53678]
[1586007512515,152.46,6734.51,208.0,-0.02756,5e-05,0.53672]
[1586007517546,152.46,6734.6,208.0,-0.02756,5e-05,0.53672]
[1586007522583,152.47,6734.7,208.0,-0.02756,5e-05,0.53672]
[1586007532657,152.48,6735.04,208.0,-0.02756,5e-05,0.53662]
[1586007537692,152.49,6735.34,208.0,-0.02755,5e-05,0.53648]
[1586007542726,152.49,6735.13,208.0,-0.02756,5e-05,0.5367]
[1586007552795,152.5,6734.92,208.0,-0.02758,5e-05,0.53695]
[1586007557829,152.51,6732.99,208.0,-0.02767,5e-05,0.53836]
[1586007562866,152.5,6731.61,208.0,-0.02774,5e-05,0.53932]
[1586007567904,152.5,6732.11,208.0,-0.02771,5e-05,0.53891]
[1586007577972,152.5,6733.99,208.0,-0.02761,5e-05,0.53743]
[1586007583006,152.5,6733.2,208.0,-0.02765,5e-05,0.53802]
[1586007588028,152.5,6732.8,208.0,-0.02767,5e-05,0.5383]
[1586007593075,152.5,6732.98,208.0,-0.02766,5e-05,0.53816]
[1586007603143,152.5,6732.1,208.0,-0.02771,5e-05,0.53878]
[1586007608177,152.49,6731.78,208.0,-0.02772,5e-05,0.53897]
[1586007613218,152.49,6731.65,208.0,-0.02772,5e-05,0.53902]
[1586007618251,152.49,6731.57,208.0,-0.02772,5e-05,0.53904]
[1586007629327,152.48,6731.5,208.0,-0.02772,5e-05,0.53901]
[1586007635369,152.48,6731.47,208.0,-0.02771,5e-05,0.53885]
[1586007640403,152.47,6731.96,208.0,-0.02769,5e-05,0.53846]
[1586007651029,152.47,6731.92,208.0,-0.02769,5e-05,0.53846]
[1586007656519,152.47,6731.95,208.0,-0.02769,5e-05,0.53842]
[1586007661551,152.47,6731.81,208.0,-0.02769,5e-05,0.53851]
[1586007671621,152.47,6731.86,208.0,-0.02769,5e-05,0.53844]
[1586007678028,152.46,6731.85,208.0,-0.02769,5e-05,0.53843]
[1586007683709,152.46,6731.85,208.0,-0.02769,5e-05,0.53841]
[1586007689753,152.46,6731.8,208.0,-0.02769,5e-05,0.53844]
[1586007699819,152.46,6729.56,208.0,-0.02779,5e-05,0.53986]
[1586007699873,152.46,6729.56,208.0,-0.02779,5e-05,0.53986]
[1586007705861,152.45,6728.75,208.0,-0.02782,5e-05,0.54034]
[1586007711029,152.44,6728.5,208.0,-0.02783,5e-05,0.54042]
[1586007721975,152.42,6729.66,208.0,-0.02776,5e-05,0.53937]
[1586007722998,152.42,6731.15,208.0,-0.02768,5e-05,0.53829]
[1586007729024,152.42,6732.12,208.0,-0.02764,5e-05,0.53762]
[1586007734056,152.43,6732.49,208.0,-0.02762,5e-05,0.53739]
[1586007739095,152.43,6732.45,208.0,-0.02763,5e-05,0.53745]
[1586007750029,152.44,6732.52,208.0,-0.02763,5e-05,0.53747]
[1586007755205,152.44,6732.77,208.0,-0.02761,5e-05,0.53719]
[1586007760240,152.44,6732.65,208.0,-0.02762,5e-05,0.53732]
[1586007771029,152.45,6732.73,208.0,-0.02762,5e-05,0.53734]
[1586007776351,152.45,6732.9,208.0,-0.02761,5e-05,0.53725]
[1586007781390,152.46,6732.85,208.0,-0.02762,5e-05,0.53732]
[1586007791455,152.46,6733.44,208.0,-0.02759,5e-05,0.53697]
[1586007796489,152.47,6733.48,208.0,-0.02759,5e-05,0.537]
[1586007801527,152.47,6733.71,208.0,-0.02759,5e-05,0.53689]
[1586007807029,152.48,6733.7,208.0,-0.02759,5e-05,0.53696]
[1586007817637,152.49,6733.23,208.0,-0.02761,5e-05,0.53726]
[1586007823681,152.48,6731.58,208.0,-0.0277,5e-05,0.53844]
[1586007828719,152.48,6732.87,208.0,-0.02763,5e-05,0.5375]
[1586007833748,152.49,6733.38,208.0,-0.02761,5e-05,0.53716]
[1586007845835,152.5,6733.98,208.0,-0.02758,5e-05,0.53683]
[1586007850869,152.5,6734.4,208.0,-0.02757,5e-05,0.53659]
[1586007855906,152.51,6734.25,208.0,-0.02758,5e-05,0.53676]
[1586007860941,152.51,6734.62,208.0,-0.02756,5e-05,0.53656]
[1586007872019,152.53,6737.59,208.0,-0.02743,5e-05,0.53456]
[1586007877053,152.55,6738.05,208.0,-0.02742,5e-05,0.53438]
[1586007883094,152.56,6738.17,208.0,-0.02742,5e-05,0.53449]
[1586007885343,152.57,6738.55,208.0,-0.02741,5e-05,0.53428]
[1586007885344,152.57,6738.55,208.0,-0.02741,5e-05,0.53428]
[1586007885852,152.57,6738.55,208.0,-0.02741,5e-05,0.53428]
[1586007885865,152.57,6738.55,208.0,-0.02741,5e-05,0.53428]
[1586007893165,152.59,6739.52,208.0,-0.02738,5e-05,0.53385]
[1586007899202,152.62,6744.04,208.0,-0.02717,5e-05,0.53093]
[1586007904241,152.65,6748.4,208.0,-0.02699,5e-05,0.5282]
[1586007909276,152.69,6748.95,208.0,-0.02699,5e-05,0.52824]
[1586007919346,152.74,6744.39,208.0,-0.02725,5e-05,0.53212]
[1586007924380,152.76,6744.37,208.0,-0.02726,5e-05,0.53238]
[1586007929414,152.78,6743.78,208.0,-0.0273,5e-05,0.53301]
[1586007929507,152.78,6743.78,208.0,-0.0273,5e-05,0.53301]
[1586007930145,152.78,6743.66,208.0,-0.02731,5e-05,0.53314]
[1586007935458,152.8,6743.79,208.0,-0.02731,5e-05,0.53311]
[1586007945528,152.83,6741.45,208.0,-0.02745,5e-05,0.53512]
[1586007950572,152.84,6742.33,208.0,-0.02741,5e-05,0.53462]
[1586007955601,152.85,6742.72,208.0,-0.0274,5e-05,0.53447]
[1586007960633,152.87,6742.82,208.0,-0.0274,5e-05,0.53454]
[1586007970706,152.9,6746.55,208.0,-0.02724,5e-05,0.53224]
[1586007975736,152.92,6747.61,208.0,-0.02721,5e-05,0.53173]
[1586007980772,152.94,6747.42,208.0,-0.02723,5e-05,0.53211]
[1586007985807,152.96,6748.0,208.0,-0.02722,5e-05,0.53194]
[1586007991856,152.98,6748.04,208.0,-0.02723,5e-05,0.53206]
[1586007996888,153.0,6748.2,208.0,-0.02723,5e-05,0.53218]
[1586008002029,153.02,6747.58,208.0,-0.02728,5e-05,0.53284]
[1586008007965,153.04,6747.73,208.0,-0.02728,5e-05,0.53296]
[1586008019041,153.08,6746.98,208.0,-0.02735,5e-05,0.53388]
[1586008024075,153.09,6746.93,208.0,-0.02736,5e-05,0.53406]
[1586008029111,153.1,6746.94,208.0,-0.02736,5e-05,0.53419]
[1586008035029,153.11,6747.03,208.0,-0.02737,5e-05,0.53429]
[1586008045229,153.14,6746.61,208.0,-0.02741,5e-05,0.53485]
[1586008050261,153.15,6746.06,208.0,-0.02744,5e-05,0.53534]
[1586008056029,153.15,6745.92,208.0,-0.02744,5e-05,0.53538]
[1586008066373,153.16,6744.99,208.0,-0.0275,5e-05,0.53617]
[1586008071411,153.17,6745.18,208.0,-0.02749,5e-05,0.53607]
[1586008077029,153.17,6745.44,208.0,-0.02748,5e-05,0.53594]
[1586008083028,153.18,6745.42,208.0,-0.02749,5e-05,0.53601]
[1586008094574,153.19,6745.41,208.0,-0.02749,5e-05,0.53612]
[1586008099607,153.19,6746.78,208.0,-0.02743,5e-05,0.53521]
[1586008106018,153.2,6746.67,208.0,-0.02744,5e-05,0.53535]
[1586008111695,153.21,6746.25,208.0,-0.02746,5e-05,0.53563]
[1586008116730,153.21,6742.98,208.0,-0.02762,5e-05,0.538]
[1586008121762,153.2,6741.22,208.0,-0.0277,5e-05,0.53917]
[1586008127807,153.19,6741.82,208.0,-0.02767,5e-05,0.53863]
[1586008139891,153.18,6742.19,208.0,-0.02764,5e-05,0.53822]
[1586008144924,153.18,6742.36,208.0,-0.02763,5e-05,0.53805]
[1586008150621,153.17,6742.28,208.0,-0.02763,5e-05,0.53807]
[1586008157010,153.16,6740.69,208.0,-0.0277,5e-05,0.53911]
[1586008162045,153.15,6739.78,208.0,-0.02774,5e-05,0.53965]
[1586008167080,153.14,6739.52,208.0,-0.02775,5e-05,0.53972]
[1586008172116,153.14,6740.17,208.0,-0.0277,5e-05,0.53901]
[1586008182187,153.12,6739.64,208.0,-0.02771,5e-05,0.5392]
[1586008188028,153.11,6739.75,208.0,-0.0277,5e-05,0.53901]
[1586008193261,153.1,6740.55,208.0,-0.02766,5e-05,0.53836]
[1586008198297,153.1,6741.16,208.0,-0.02762,5e-05,0.53787]
[1586008209377,153.09,6740.24,208.0,-0.02767,5e-05,0.53845]
[1586008214412,153.09,6739.76,208.0,-0.02768,5e-05,0.53873]
[1586008219448,153.08,6740.27,208.0,-0.02766,5e-05,0.53831]
[1586008230525,153.07,6740.07,208.0,-0.02766,5e-05,0.53832]
[1586008235559,153.07,6740.29,208.0,-0.02764,5e-05,0.53799]
[1586008241656,153.06,6740.35,208.0,-0.02763,5e-05,0.53792]
[1586008248028,153.06,6740.34,208.0,-0.02763,5e-05,0.53786]
[1586008254028,153.06,6740.18,208.0,-0.02764,5e-05,0.53794]
[1586008259724,153.05,6740.17,208.0,-0.02763,5e-05,0.53791]
[1586008265171,153.05,6740.1,208.0,-0.02764,5e-05,0.53793]
[1586008272030,153.05,6739.91,208.0,-0.02764,5e-05,0.53801]
[1586008277895,153.04,6739.85,208.0,-0.02764,5e-05,0.53801]
[1586008282929,153.03,6737.95,208.0,-0.02773,5e-05,0.53929]
[1586008293002,153.02,6737.07,208.0,-0.02775,5e-05,0.53958]
[1586008298034,153.01,6736.98,208.0,-0.02775,5e-05,0.53954]
[1586008303070,153.0,6737.1,208.0,-0.02774,5e-05,0.53935]
[1586008309113,152.99,6737.19,208.0,-0.02773,5e-05,0.53917]
[1586008319183,152.97,6735.99,208.0,-0.02777,5e-05,0.53983]
[1586008324219,152.96,6735.95,208.0,-0.02777,5e-05,0.53974]
[1586008329253,152.95,6736.54,208.0,-0.02773,5e-05,0.53922]
[1586008334901,152.95,6738.47,208.0,-0.02764,5e-05,0.53778]
[1586008340328,152.95,6739.35,208.0,-0.02759,5e-05,0.53714]
[1586008345367,152.95,6739.82,208.0,-0.02757,5e-05,0.53682]
[1586008350406,152.95,6739.76,208.0,-0.02757,5e-05,0.53688]
[1586008355512,152.95,6739.75,208.0,-0.02757,5e-05,0.53676]
[1586008362029,152.96,6739.74,208.0,-0.02757,5e-05,0.5368]
[1586008367522,152.96,6739.44,208.0,-0.02759,5e-05,0.53704]
[1586008372554,152.96,6739.07,208.0,-0.02761,5e-05,0.53731]
[1586008383028,152.96,6739.51,208.0,-0.02759,5e-05,0.53701]
[1586008389029,152.96,6739.66,208.0,-0.02758,5e-05,0.53691]
[1586008395029,152.96,6739.7,208.0,-0.02758,5e-05,0.5369]
[1586008401029,152.96,6739.7,208.0,-0.02758,5e-05,0.53692]
[1586008406791,152.97,6743.16,208.0,-0.02741,5e-05,0.53451]
[1586008411829,152.98,6744.59,208.0,-0.02735,5e-05,0.53348]
[1586008416862,152.99,6745.24,208.0,-0.02733,5e-05,0.5332]
[1586008421896,153.01,6745.06,208.0,-0.02734,5e-05,0.5335]
[1586008431967,153.04,6745.93,208.0,-0.02732,5e-05,0.53321]
[1586008437001,153.05,6744.94,208.0,-0.02738,5e-05,0.53407]
[1586008442036,153.06,6743.48,208.0,-0.02746,5e-05,0.53523]
[1586008447074,153.07,6743.71,208.0,-0.02745,5e-05,0.53514]
[1586008457144,153.08,6742.67,208.0,-0.02751,5e-05,0.53601]
[1586008462179,153.08,6742.26,208.0,-0.02753,5e-05,0.53634]
[1586008467213,153.08,6741.96,208.0,-0.02755,5e-05,0.53658]
[1586008478291,153.09,6741.49,208.0,-0.02757,5e-05,0.53682]
[1586008483324,153.09,6741.79,208.0,-0.02755,5e-05,0.53661]
[1586008488358,153.09,6740.75,208.0,-0.02761,5e-05,0.53736]
[1586008493397,153.09,6740.84,208.0,-0.0276,5e-05,0.53728]
[1586008503470,153.09,6740.57,208.0,-0.02761,5e-05,0.53744]
[1586008508504,153.08,6740.97,208.0,-0.02759,5e-05,0.53714]
[1586008513537,153.08,6741.4,208.0,-0.02757,5e-05,0.53683]
[1586008519578,153.09,6741.55,208.0,-0.02756,5e-05,0.53674]
[1586008530029,153.09,6741.63,208.0,-0.02756,5e-05,0.53671]
[1586008535690,153.09,6741.11,208.0,-0.02758,5e-05,0.53696]
[1586008540729,153.09,6741.11,208.0,-0.02758,5e-05,0.53697]
[1586008550793,153.1,6743.77,208.0,-0.02746,5e-05,0.53513]
[1586008556834,153.1,6744.22,208.0,-0.02744,5e-05,0.53491]
[1586008561871,153.11,6744.49,208.0,-0.02743,5e-05,0.53482]
[1586008571944,153.13,6745.0,208.0,-0.02742,5e-05,0.53465]
[1586008577981,153.14,6745.2,208.0,-0.02742,5e-05,0.53464]
[1586008583020,153.15,6745.71,208.0,-0.0274,5e-05,0.53437]
[1586008594100,153.17,6746.07,208.0,-0.02739,5e-05,0.53423]
[1586008600140,153.18,6746.1,208.0,-0.0274,5e-05,0.53435]
[1586008605173,153.19,6746.11,208.0,-0.0274,5e-05,0.53445]
[1586008611028,153.2,6744.28,208.0,-0.0275,5e-05,0.53583]
[1586008621285,153.21,6744.49,208.0,-0.02749,5e-05,0.53578]
[1586008627327,153.21,6744.46,208.0,-0.0275,5e-05,0.53586]
[1586008632358,153.22,6744.46,208.0,-0.0275,5e-05,0.5359]
[1586008643437,153.22,6744.66,208.0,-0.0275,5e-05,0.53585]
[1586008650028,153.23,6744.72,208.0,-0.0275,5e-05,0.53587]
[1586008655521,153.23,6744.99,208.0,-0.02748,5e-05,0.53559]
[1586008660559,153.24,6744.59,208.0,-0.0275,5e-05,0.53591]
[1586008668028,153.24,6744.64,208.0,-0.0275,5e-05,0.53594]
[1586008673650,153.25,6744.68,208.0,-0.0275,5e-05,0.53595]
[1586008678685,153.25,6744.71,208.0,-0.02751,5e-05,0.53596]
[1586008686029,153.25,6744.6,208.0,-0.02751,5e-05,0.5361]
[1586008691773,153.26,6744.64,208.0,-0.02751,5e-05,0.5361]
[1586008697819,153.26,6744.78,208.0,-0.02751,5e-05,0.53603]
[1586008702855,153.26,6744.76,208.0,-0.02751,5e-05,0.53608]
[1586008710029,153.27,6744.66,208.0,-0.02752,5e-05,0.53619]
[1586008720981,153.27,6745.15,208.0,-0.02749,5e-05,0.53579]
[1586008727019,153.28,6745.06,208.0,-0.0275,5e-05,0.5359]
[1586008732056,153.28,6744.58,208.0,-0.02753,5e-05,0.53627]
[1586008745148,153.28,6744.06,208.0,-0.02755,5e-05,0.53668]
[1586008750182,153.28,6743.92,208.0,-0.02756,5e-05,0.53677]
[1586008755218,153.28,6743.84,208.0,-0.02757,5e-05,0.53683]
[1586008765288,153.28,6741.88,208.0,-0.02766,5e-05,0.53817]
[1586008770325,153.27,6741.27,208.0,-0.02768,5e-05,0.53854]
[1586008776028,153.26,6740.93,208.0,-0.02769,5e-05,0.53855]
[1586008781620,153.26,6740.83,208.0,-0.02769,5e-05,0.53857]
[1586008787441,153.25,6740.7,208.0,-0.02769,5e-05,0.53853]
[1586008792483,153.24,6740.51,208.0,-0.02769,5e-05,0.53859]
[1586008797514,153.23,6738.94,208.0,-0.02776,5e-05,0.53961]
[1586008802547,153.22,6737.85,208.0,-0.02781,5e-05,0.54026]
[1586008812618,153.19,6737.54,208.0,-0.0278,5e-05,0.54016]
[1586008817653,153.18,6738.21,208.0,-0.02776,5e-05,0.53955]
[1586008822689,153.17,6738.73,208.0,-0.02773,5e-05,0.53906]
[1586008827727,153.16,6739.14,208.0,-0.0277,5e-05,0.53868]
[1586008837795,153.15,6738.33,208.0,-0.02773,5e-05,0.53893]
[1586008840464,153.14,6738.69,208.0,-0.02771,5e-05,0.53863]
[1586008841119,153.14,6738.67,208.0,-0.02771,5e-05,0.53863]
[1586008846858,153.13,6738.68,208.0,-0.0277,5e-05,0.53853]
[1586008856928,153.12,6738.09,208.0,-0.02772,5e-05,0.5388]
[1586008862974,153.11,6738.55,208.0,-0.02769,5e-05,0.53837]
[1586008868006,153.11,6738.78,208.0,-0.02768,5e-05,0.53815]
[1586008873046,153.1,6738.91,208.0,-0.02767,5e-05,0.538]
[1586008884029,153.09,6738.79,208.0,-0.02766,5e-05,0.53797]
[1586008890029,153.09,6739.05,208.0,-0.02765,5e-05,0.53773]
[1586008895197,153.09,6739.05,208.0,-0.02764,5e-05,0.53755]
[1586008900232,153.08,6739.04,208.0,-0.02764,5e-05,0.53753]
[1586008907282,153.08,6739.0,208.0,-0.02764,5e-05,0.53752]
[1586008913322,153.08,6739.04,208.0,-0.02763,5e-05,0.53747]
[1586008918359,153.08,6739.06,208.0,-0.02763,5e-05,0.53743]
[1586008932029,153.07,6739.61,208.0,-0.0276,5e-05,0.53699]
[1586008937488,153.07,6739.56,208.0,-0.0276,5e-05,0.53702]
[1586008943532,153.07,6740.04,208.0,-0.02758,5e-05,0.53666]
[1586008953601,153.07,6740.67,208.0,-0.02754,5e-05,0.53611]
[1586008958637,153.08,6740.49,208.0,-0.02756,5e-05,0.53627]
[1586008963673,153.08,6740.57,208.0,-0.02755,5e-05,0.53624]
[1586008974029,153.08,6740.92,208.0,-0.02754,5e-05,0.53606]
[1586008980029,153.09,6740.97,208.0,-0.02754,5e-05,0.53606]
[1586008985858,153.09,6741.12,208.0,-0.02754,5e-05,0.536]
[1586008990890,153.09,6741.39,208.0,-0.02752,5e-05,0.53585]
[1586009000965,153.1,6741.91,208.0,-0.02751,5e-05,0.53558]
[1586009005999,153.11,6741.1,208.0,-0.02755,5e-05,0.53622]
[1586009011031,153.11,6739.93,208.0,-0.0276,5e-05,0.53692]
[1586009024122,153.11,6739.67,208.0,-0.02761,5e-05,0.53708]
[1586009029160,153.11,6739.68,208.0,-0.02761,5e-05,0.53706]
[1586009034195,153.11,6739.76,208.0,-0.02761,5e-05,0.53699]
[1586009040029,153.11,6740.0,208.0,-0.02759,5e-05,0.53682]
[1586009052029,153.11,6740.16,208.0,-0.02759,5e-05,0.5367]
[1586009057355,153.11,6740.37,208.0,-0.02758,5e-05,0.53657]
[1586009063397,153.11,6740.32,208.0,-0.02758,5e-05,0.53661]
[1586009073465,153.11,6740.37,208.0,-0.02757,5e-05,0.53646]
[1586009079029,153.11,6740.4,208.0,-0.02757,5e-05,0.53645]
[1586009084549,153.11,6740.52,208.0,-0.02757,5e-05,0.53639]
[1586009097029,153.12,6740.49,208.0,-0.02757,5e-05,0.53645]
[1586009102672,153.12,6740.59,208.0,-0.02757,5e-05,0.5364]
[1586009107703,153.12,6740.58,208.0,-0.02757,5e-05,0.53642]
[1586009117776,153.12,6740.73,208.0,-0.02756,5e-05,0.53635]
[1586009123818,153.12,6741.2,208.0,-0.02754,5e-05,0.53604]
[1586009128853,153.13,6740.62,208.0,-0.02757,5e-05,0.53648]
[1586009141943,153.12,6739.1,208.0,-0.02764,5e-05,0.53738]
[1586009146976,153.12,6739.15,208.0,-0.02763,5e-05,0.53732]
[1586009152014,153.12,6739.17,208.0,-0.02763,5e-05,0.53728]
[1586009162085,153.11,6739.18,208.0,-0.02763,5e-05,0.53722]
[1586009169028,153.11,6739.14,208.0,-0.02763,5e-05,0.53723]
[1586009175029,153.11,6739.27,208.0,-0.02762,5e-05,0.53712]
[1586009181029,153.11,6739.4,208.0,-0.02761,5e-05,0.53701]
[1586009187029,153.11,6739.23,208.0,-0.02762,5e-05,0.53712]
[1586009193028,153.11,6739.16,208.0,-0.02762,5e-05,0.53701]
[1586009198338,153.1,6738.08,208.0,-0.02767,5e-05,0.53777]
[1586009203372,153.1,6735.34,208.0,-0.0278,5e-05,0.53966]
[1586009214448,153.07,6734.28,208.0,-0.02783,5e-05,0.54006]
[1586009219483,153.05,6734.37,208.0,-0.02781,5e-05,0.53985]
[1586009224518,153.04,6734.03,208.0,-0.02782,5e-05,0.53996]
[1586009235029,153.02,6733.74,208.0,-0.02782,5e-05,0.53989]
[1586009240627,153.01,6733.74,208.0,-0.02781,5e-05,0.53973]
[1586009245666,152.99,6733.44,208.0,-0.02782,5e-05,0.53982]
[1586009251709,152.98,6732.72,208.0,-0.02784,5e-05,0.54003]
[1586009262029,152.95,6730.36,208.0,-0.02793,5e-05,0.54139]
[1586009263822,152.94,6730.37,208.0,-0.02793,5e-05,0.54131]
[1586009270845,152.92,6729.38,208.0,-0.02796,5e-05,0.54173]
[1586009276008,152.91,6729.54,208.0,-0.02794,5e-05,0.5415]
[1586009281921,152.88,6729.17,208.0,-0.02794,5e-05,0.54144]
[1586009286953,152.86,6729.21,208.0,-0.02793,5e-05,0.54122]
[1586009292029,152.85,6729.33,208.0,-0.02791,5e-05,0.54095]
[1586009301091,152.83,6730.58,208.0,-0.02783,5e-05,0.53978]
[1586009309109,152.81,6731.05,208.0,-0.0278,5e-05,0.53927]
[1586009314145,152.8,6731.31,208.0,-0.02777,5e-05,0.53885]
[1586009319177,152.8,6731.26,208.0,-0.02777,5e-05,0.53881]
[1586009331029,152.78,6731.45,208.0,-0.02775,5e-05,0.53851]
[1586009337029,152.78,6730.95,208.0,-0.02777,5e-05,0.53879]
[1586009343029,152.77,6730.92,208.0,-0.02777,5e-05,0.53873]
[1586009354423,152.76,6730.75,208.0,-0.02777,5e-05,0.5387]
[1586009359461,152.75,6730.72,208.0,-0.02776,5e-05,0.53866]
[1586009364494,152.74,6730.57,208.0,-0.02777,5e-05,0.5387]
[1586009370029,152.74,6730.51,208.0,-0.02776,5e-05,0.53867]
[1586009382029,152.73,6730.53,208.0,-0.02775,5e-05,0.53837]
[1586009388028,152.72,6730.45,208.0,-0.02775,5e-05,0.53837]
[1586009399735,152.71,6730.39,208.0,-0.02774,5e-05,0.53829]
[1586009404775,152.71,6730.27,208.0,-0.02775,5e-05,0.53833]
[1586009412029,152.7,6730.31,208.0,-0.02774,5e-05,0.53823]
[1586009423906,152.69,6730.28,208.0,-0.02774,5e-05,0.53815]
[1586009424937,152.69,6729.82,208.0,-0.02776,5e-05,0.53848]
[1586009432971,152.68,6729.25,208.0,-0.02777,5e-05,0.53866]
[1586009439011,152.67,6727.34,208.0,-0.02786,5e-05,0.53992]
[1586009443055,152.66,6725.65,208.0,-0.02794,5e-05,0.54103]
[1586009444062,152.66,6725.76,208.0,-0.02793,5e-05,0.54092]
[1586009448105,152.65,6725.56,208.0,-0.02793,5e-05,0.54094]
[1586009454115,152.63,6724.76,208.0,-0.02796,5e-05,0.54131]
[1586009460029,152.61,6724.51,208.0,-0.02796,5e-05,0.54127]
[1586009470228,152.59,6725.11,208.0,-0.02791,5e-05,0.5405]
[1586009471289,152.58,6726.53,208.0,-0.02784,5e-05,0.53944]
[1586009477276,152.57,6726.61,208.0,-0.02783,5e-05,0.53929]
[1586009482313,152.57,6726.29,208.0,-0.02784,5e-05,0.53943]
[1586009494397,152.55,6726.63,208.0,-0.0278,5e-05,0.53885]
[1586009499432,152.54,6726.4,208.0,-0.02781,5e-05,0.53896]
[1586009504468,152.54,6725.61,208.0,-0.02784,5e-05,0.53945]
[1586009505502,152.54,6725.51,208.0,-0.02785,5e-05,0.5395]
[1586009511516,152.53,6724.8,208.0,-0.02788,5e-05,0.5399]
[1586009521583,152.5,6721.42,208.0,-0.02803,5e-05,0.54206]
[1586009526621,152.48,6720.79,208.0,-0.02804,5e-05,0.5423]
[1586009531656,152.46,6720.36,208.0,-0.02805,5e-05,0.54239]
[1586009541728,152.43,6719.7,208.0,-0.02806,5e-05,0.54244]
[1586009546765,152.41,6719.67,208.0,-0.02805,5e-05,0.54224]
[1586009551797,152.39,6719.87,208.0,-0.02801,5e-05,0.54172]
[1586009556830,152.37,6719.73,208.0,-0.02801,5e-05,0.54164]
[1586009561865,152.36,6719.77,208.0,-0.028,5e-05,0.54143]
[1586009571939,152.33,6719.87,208.0,-0.02797,5e-05,0.54104]
[1586009576970,152.32,6719.51,208.0,-0.02798,5e-05,0.54114]
[1586009583029,152.3,6719.53,208.0,-0.02797,5e-05,0.54095]
[1586009593086,152.28,6718.74,208.0,-0.02799,5e-05,0.54124]
[1586009598117,152.26,6717.95,208.0,-0.02802,5e-05,0.54164]
[1586009604029,152.24,6717.82,208.0,-0.02801,5e-05,0.54153]
[1586009609198,152.23,6716.25,208.0,-0.02808,5e-05,0.54248]
[1586009620273,152.19,6714.56,208.0,-0.02813,5e-05,0.54306]
[1586009625307,152.17,6714.46,208.0,-0.02812,5e-05,0.5429]
[1586009630345,152.15,6714.95,208.0,-0.02808,5e-05,0.54233]
[1586009640411,152.12,6718.06,208.0,-0.02791,5e-05,0.5398]
[1586009645447,152.12,6717.93,208.0,-0.02791,5e-05,0.5398]
[1586009651490,152.11,6718.61,208.0,-0.02787,5e-05,0.53923]
[1586009663578,152.1,6718.54,208.0,-0.02786,5e-05,0.53914]
[1586009668612,152.09,6719.42,208.0,-0.02782,5e-05,0.53846]
[1586009673646,152.09,6719.9,208.0,-0.02779,5e-05,0.53796]
[1586009678681,152.09,6721.68,208.0,-0.0277,5e-05,0.53669]
[1586009688755,152.11,6724.07,208.0,-0.02759,5e-05,0.53517]
[1586009693787,152.12,6723.42,208.0,-0.02763,5e-05,0.53575]
[1586009698821,152.13,6723.76,208.0,-0.02762,5e-05,0.53561]
[1586009708890,152.14,6721.33,208.0,-0.02775,5e-05,0.5375]
[1586009713925,152.14,6720.48,208.0,-0.02779,5e-05,0.53811]
[1586009718963,152.14,6720.57,208.0,-0.02779,5e-05,0.53803]
[1586009723996,152.14,6720.6,208.0,-0.02779,5e-05,0.53801]
[1586009735075,152.14,6720.49,208.0,-0.02778,5e-05,0.53793]
[1586009740111,152.14,6719.93,208.0,-0.02781,5e-05,0.53832]
[1586009745149,152.14,6720.25,208.0,-0.02779,5e-05,0.53808]
[1586009750180,152.14,6722.09,208.0,-0.0277,5e-05,0.53677]
[1586009751736,152.14,6723.07,208.0,-0.02765,5e-05,0.53607]
[1586009758239,152.15,6723.51,208.0,-0.02764,5e-05,0.53587]
[1586009763273,152.16,6723.42,208.0,-0.02765,5e-05,0.53602]
[1586009768305,152.16,6721.38,208.0,-0.02776,5e-05,0.53755]
[1586009778376,152.16,6720.87,208.0,-0.02778,5e-05,0.53793]
[1586009783409,152.16,6719.93,208.0,-0.02783,5e-05,0.53858]
[1586009790029,152.16,6720.47,208.0,-0.0278,5e-05,0.53817]
[1586009795494,152.16,6720.78,208.0,-0.02777,5e-05,0.53779]
[1586009805568,152.16,6722.53,208.0,-0.02769,5e-05,0.53655]
[1586009811029,152.16,6723.68,208.0,-0.02764,5e-05,0.53579]
[1586009817029,152.17,6723.8,208.0,-0.02764,5e-05,0.53581]
[1586009827717,152.19,6724.02,208.0,-0.02764,5e-05,0.53579]
[1586009832756,152.19,6724.26,208.0,-0.02763,5e-05,0.53571]
[1586009835795,152.2,6724.77,208.0,-0.02761,5e-05,0.5354]
[1586009841822,152.21,6724.96,208.0,-0.0276,5e-05,0.53538]
[1586009852897,152.23,6726.19,208.0,-0.02755,5e-05,0.5346]
[1586009857929,152.24,6727.32,208.0,-0.02751,5e-05,0.53394]
[1586009862965,152.26,6728.85,208.0,-0.02744,5e-05,0.53303]
[1586009873037,152.29,6728.4,208.0,-0.02749,5e-05,0.53374]
[1586009878069,152.31,6730.92,208.0,-0.02738,5e-05,0.53215]
[1586009884112,152.34,6731.58,208.0,-0.02736,5e-05,0.53197]
[1586009889148,152.36,6730.83,208.0,-0.02741,5e-05,0.53274]
[1586009899224,152.39,6731.14,208.0,-0.02743,5e-05,0.53296]
[1586009904263,152.41,6730.37,208.0,-0.02748,5e-05,0.53369]
[1586009909288,152.42,6729.81,208.0,-0.02751,5e-05,0.53425]
[1586009914990,152.43,6729.42,208.0,-0.02753,5e-05,0.5345]
[1586009922029,152.45,6729.49,208.0,-0.02754,5e-05,0.53465]
[1586009927414,152.46,6729.6,208.0,-0.02754,5e-05,0.53471]
[1586009934029,152.47,6728.9,208.0,-0.02759,5e-05,0.53535]
[1586009945539,152.49,6725.17,208.0,-0.02778,5e-05,0.53824]
[1586009948607,152.49,6723.55,208.0,-0.02786,5e-05,0.53937]
[1586009954605,152.48,6722.33,208.0,-0.02792,5e-05,0.54012]
[1586009959641,152.47,6722.21,208.0,-0.02791,5e-05,0.54009]
[1586009969710,152.44,6721.02,208.0,-0.02796,5e-05,0.54067]
[1586009974746,152.43,6721.02,208.0,-0.02794,5e-05,0.54039]
[1586009979779,152.42,6720.74,208.0,-0.02795,5e-05,0.54046]
[1586009985028,152.41,6719.75,208.0,-0.02799,5e-05,0.54102]
[1586009996902,152.37,6719.33,208.0,-0.02798,5e-05,0.54095]
[1586010001936,152.36,6719.6,208.0,-0.02796,5e-05,0.54061]
[1586010007976,152.35,6719.87,208.0,-0.02794,5e-05,0.54025]
[1586010018028,152.33,6719.55,208.0,-0.02794,5e-05,0.54023]
[1586010023082,152.32,6719.82,208.0,-0.02792,5e-05,0.53992]
[1586010028120,152.31,6719.59,208.0,-0.02792,5e-05,0.53998]
[1586010045028,152.28,6719.25,208.0,-0.02791,5e-05,0.53975]
[1586010051029,152.27,6719.2,208.0,-0.02791,5e-05,0.53968]
[1586010056317,152.26,6719.16,208.0,-0.0279,5e-05,0.53962]
[1586010061352,152.25,6719.39,208.0,-0.02789,5e-05,0.53936]
[1586010071421,152.24,6719.6,208.0,-0.02787,5e-05,0.53906]
[1586010076459,152.23,6719.7,208.0,-0.02786,5e-05,0.53892]
[1586010083468,152.23,6719.69,208.0,-0.02786,5e-05,0.53888]
[1586010090029,152.22,6719.75,208.0,-0.02785,5e-05,0.53875]
[1586010096029,152.22,6719.65,208.0,-0.02784,5e-05,0.53862]
[1586010101630,152.21,6719.65,208.0,-0.02784,5e-05,0.53857]
[1586010112709,152.2,6719.4,208.0,-0.02785,5e-05,0.53865]
[1586010119756,152.2,6718.3,208.0,-0.02789,5e-05,0.53936]
[1586010124792,152.19,6717.49,208.0,-0.02793,5e-05,0.53986]
[1586010129829,152.18,6717.3,208.0,-0.02793,5e-05,0.53989]
[1586010139895,152.16,6715.87,208.0,-0.02799,5e-05,0.5407]
[1586010144932,152.15,6717.14,208.0,-0.02792,5e-05,0.53965]
[1586010149972,152.14,6717.34,208.0,-0.0279,5e-05,0.53943]
[1586010160040,152.13,6717.93,208.0,-0.02786,5e-05,0.53875]
[1586010167086,152.13,6717.82,208.0,-0.02786,5e-05,0.53876]
[1586010172121,152.12,6717.68,208.0,-0.02787,5e-05,0.53881]
[1586010183029,152.12,6717.41,208.0,-0.02787,5e-05,0.5389]
[1586010188230,152.11,6716.9,208.0,-0.02789,5e-05,0.53922]
[1586010193267,152.11,6717.32,208.0,-0.02787,5e-05,0.53886]
[1586010200318,152.1,6717.28,208.0,-0.02787,5e-05,0.53882]
[1586010210387,152.09,6717.22,208.0,-0.02786,5e-05,0.53877]
[1586010215428,152.09,6716.87,208.0,-0.02787,5e-05,0.53884]
[1586010222028,152.08,6716.92,208.0,-0.02787,5e-05,0.53873]
[1586010232543,152.08,6718.83,208.0,-0.02777,5e-05,0.53734]
[1586010237580,152.08,6718.82,208.0,-0.02777,5e-05,0.53737]
[1586010243029,152.08,6718.79,208.0,-0.02777,5e-05,0.53741]
[1586010248656,152.09,6718.91,208.0,-0.02777,5e-05,0.53734]
[1586010258729,152.09,6720.02,208.0,-0.02772,5e-05,0.53659]
[1586010263762,152.1,6720.91,208.0,-0.02768,5e-05,0.53602]
[1586010268794,152.11,6722.11,208.0,-0.02763,5e-05,0.53526]
[1586010278866,152.13,6723.08,208.0,-0.02759,5e-05,0.53466]
[1586010282911,152.14,6723.85,208.0,-0.02755,5e-05,0.53422]
[1586010289944,152.16,6724.72,208.0,-0.02753,5e-05,0.53382]
[1586010294979,152.17,6723.81,208.0,-0.02758,5e-05,0.53463]
[1586010305049,152.19,6724.85,208.0,-0.02755,5e-05,0.53416]
[1586010310082,152.21,6725.34,208.0,-0.02753,5e-05,0.53397]
[1586010316123,152.22,6726.1,208.0,-0.02751,5e-05,0.53362]
[1586010321160,152.24,6726.43,208.0,-0.0275,5e-05,0.53356]
[1586010331232,152.27,6725.49,208.0,-0.02756,5e-05,0.53442]
[1586010336264,152.28,6725.51,208.0,-0.02757,5e-05,0.53454]
[1586010342029,152.29,6725.29,208.0,-0.02759,5e-05,0.53485]
[1586010353385,152.31,6725.36,208.0,-0.0276,5e-05,0.53504]
[1586010358418,152.32,6724.86,208.0,-0.02763,5e-05,0.5355]
[1586010363455,152.33,6723.42,208.0,-0.02771,5e-05,0.53661]
[1586010366510,152.33,6723.23,208.0,-0.02772,5e-05,0.53677]
[1586010372518,152.33,6722.25,208.0,-0.02777,5e-05,0.53749]
[1586010383594,152.33,6722.26,208.0,-0.02777,5e-05,0.53747]
[1586010388628,152.33,6720.85,208.0,-0.02783,5e-05,0.53847]
[1586010394676,152.32,6720.82,208.0,-0.02783,5e-05,0.5383]
[1586010405029,152.31,6720.6,208.0,-0.02783,5e-05,0.53837]
[1586010411029,152.31,6720.33,208.0,-0.02784,5e-05,0.53851]
[1586010421861,152.3,6719.93,208.0,-0.02785,5e-05,0.53867]
[1586010429029,152.29,6719.79,208.0,-0.02786,5e-05,0.5387]
[1586010434951,152.29,6722.6,208.0,-0.02771,5e-05,0.53661]
[1586010435977,152.29,6723.54,208.0,-0.02767,5e-05,0.53594]
[1586010442000,152.3,6724.19,208.0,-0.02764,5e-05,0.53556]
[1586010452072,152.31,6723.14,208.0,-0.02769,5e-05,0.53632]
[1586010457103,152.31,6723.65,208.0,-0.02767,5e-05,0.53601]
[1586010462142,152.32,6723.53,208.0,-0.02768,5e-05,0.53615]
[1586010472215,152.33,6723.07,208.0,-0.02771,5e-05,0.53658]
[1586010478253,152.33,6723.36,208.0,-0.0277,5e-05,0.53642]
[1586010483292,152.33,6723.51,208.0,-0.02769,5e-05,0.53636]
[1586010488324,152.34,6723.42,208.0,-0.0277,5e-05,0.53647]
[1586010498397,152.35,6725.98,208.0,-0.02758,5e-05,0.53477]
[1586010503432,152.36,6727.02,208.0,-0.02754,5e-05,0.53414]
[1586010508465,152.37,6727.03,208.0,-0.02755,5e-05,0.53428]
[1586010515891,152.39,6727.11,208.0,-0.02755,5e-05,0.53422]
[1586010521560,152.4,6726.77,208.0,-0.02758,5e-05,0.53467]
[1586010526593,152.41,6726.38,208.0,-0.0276,5e-05,0.53505]
[1586010533640,152.42,6725.91,208.0,-0.02763,5e-05,0.5355]
[1586010539684,152.43,6726.46,208.0,-0.02761,5e-05,0.53521]
[1586010552029,152.45,6727.12,208.0,-0.02759,5e-05,0.53498]
[1586010557810,152.46,6727.1,208.0,-0.0276,5e-05,0.53509]
[1586010564029,152.47,6726.91,208.0,-0.02762,5e-05,0.53535]
[1586010574930,152.48,6727.03,208.0,-0.02761,5e-05,0.53528]
[1586010579965,152.49,6727.08,208.0,-0.02762,5e-05,0.53533]
[1586010585029,152.5,6727.7,208.0,-0.02759,5e-05,0.53498]
[1586010591029,152.51,6728.0,208.0,-0.02758,5e-05,0.53488]
[1586010601114,152.53,6730.74,208.0,-0.02747,5e-05,0.53317]
[1586010602341,152.53,6730.61,208.0,-0.02747,5e-05,0.53329]
[1586010602990,152.53,6730.61,208.0,-0.02747,5e-05,0.53329]
[1586010612029,152.57,6731.62,208.0,-0.02745,5e-05,0.53294]
[1586010622261,152.6,6732.56,208.0,-0.02742,5e-05,0.53263]
[1586010628303,152.62,6732.69,208.0,-0.02743,5e-05,0.53277]
[1586010633341,152.63,6732.75,208.0,-0.02743,5e-05,0.53277]
[1586010639029,152.65,6732.92,208.0,-0.02744,5e-05,0.53287]
[1586010649449,152.69,6734.41,208.0,-0.02739,5e-05,0.53218]
[1586010654484,152.7,6734.56,208.0,-0.02739,5e-05,0.53229]
[1586010659520,152.72,6734.47,208.0,-0.02741,5e-05,0.53255]
[1586010669591,152.75,6733.29,208.0,-0.02749,5e-05,0.53372]
[1586010675029,152.76,6733.23,208.0,-0.0275,5e-05,0.53389]
[1586010680632,152.77,6733.46,208.0,-0.0275,5e-05,0.53385]
[1586010680633,152.77,6733.46,208.0,-0.0275,5e-05,0.53385]
[1586010680931,152.77,6733.4,208.0,-0.0275,5e-05,0.53391]
[1586010680933,152.77,6733.4,208.0,-0.0275,5e-05,0.53391]
[1586010691751,152.79,6731.15,208.0,-0.02761,5e-05,0.53553]
[1586010696782,152.79,6731.21,208.0,-0.02761,5e-05,0.53554]
[1586010701819,152.79,6731.53,208.0,-0.0276,5e-05,0.53537]
[1586010711889,152.8,6729.43,208.0,-0.02771,5e-05,0.53691]
[1586010716925,152.8,6729.96,208.0,-0.02768,5e-05,0.53651]
[1586010721959,152.8,6730.01,208.0,-0.02768,5e-05,0.53649]
[1586010728004,152.8,6731.47,208.0,-0.02761,5e-05,0.53547]
[1586010741029,152.81,6731.45,208.0,-0.02762,5e-05,0.53562]
[1586010746134,152.81,6731.41,208.0,-0.02762,5e-05,0.53569]
[1586010751168,152.82,6731.43,208.0,-0.02762,5e-05,0.53559]
[1586010761234,152.82,6730.55,208.0,-0.02766,5e-05,0.53625]
[1586010767277,152.82,6730.9,208.0,-0.02765,5e-05,0.53603]
[1586010772315,152.83,6731.78,208.0,-0.02761,5e-05,0.53543]
[1586010782385,152.84,6734.49,208.0,-0.02748,5e-05,0.53365]
[1586010787418,152.85,6735.18,208.0,-0.02746,5e-05,0.53328]
[1586010794470,152.87,6734.63,208.0,-0.0275,5e-05,0.53386]
[1586010800510,152.88,6734.77,208.0,-0.0275,5e-05,0.5339]
[1586010811590,152.9,6735.03,208.0,-0.02749,5e-05,0.53383]
[1586010816621,152.91,6735.47,208.0,-0.02748,5e-05,0.53364]
[1586010821661,152.92,6736.16,208.0,-0.02745,5e-05,0.53329]
[1586010834029,152.94,6734.68,208.0,-0.02754,5e-05,0.53457]
[1586010839788,152.95,6734.87,208.0,-0.02754,5e-05,0.53454]
[1586010844831,152.96,6734.82,208.0,-0.02755,5e-05,0.53466]
[1586010849863,152.97,6734.27,208.0,-0.02758,5e-05,0.53511]
[1586010860939,152.98,6735.6,208.0,-0.02752,5e-05,0.5343]
[1586010865976,152.99,6735.8,208.0,-0.02752,5e-05,0.53425]
[1586010872015,153.0,6735.69,208.0,-0.02752,5e-05,0.5343]
[1586010884096,153.01,6735.55,208.0,-0.02754,5e-05,0.53457]
[1586010890137,153.02,6735.5,208.0,-0.02755,5e-05,0.5347]
[1586010895178,153.02,6735.44,208.0,-0.02755,5e-05,0.53482]
[1586010901218,153.03,6735.28,208.0,-0.02757,5e-05,0.53501]
[1586010911298,153.04,6735.52,208.0,-0.02756,5e-05,0.53496]
[1586010918028,153.05,6735.3,208.0,-0.02758,5e-05,0.53519]
[1586010929417,153.06,6735.06,208.0,-0.0276,5e-05,0.53547]
[1586010934456,153.06,6733.86,208.0,-0.02765,5e-05,0.5362]
[1586010939485,153.06,6733.37,208.0,-0.02767,5e-05,0.53655]
[1586010949560,153.07,6736.65,208.0,-0.02752,5e-05,0.53428]
[1586010955599,153.08,6737.33,208.0,-0.02749,5e-05,0.53391]
[1586010960631,153.08,6737.31,208.0,-0.0275,5e-05,0.53403]
[1586010971710,153.1,6736.88,208.0,-0.02753,5e-05,0.53454]
[1586010976747,153.11,6736.29,208.0,-0.02757,5e-05,0.53502]
[1586010981779,153.11,6735.91,208.0,-0.02759,5e-05,0.53534]
[1586010987028,153.11,6735.97,208.0,-0.02759,5e-05,0.53534]
[1586010992860,153.12,6735.81,208.0,-0.02759,5e-05,0.53535]
[1586011002927,153.13,6736.2,208.0,-0.02758,5e-05,0.53517]
[1586011008028,153.13,6736.0,208.0,-0.02759,5e-05,0.53535]
[1586011013846,153.13,6736.26,208.0,-0.02758,5e-05,0.53519]
[1586011019039,153.13,6734.59,208.0,-0.02766,5e-05,0.53641]
[1586011024077,153.13,6734.48,208.0,-0.02767,5e-05,0.53648]
[1586011029111,153.13,6734.58,208.0,-0.02766,5e-05,0.5364]
[1586011034148,153.13,6734.45,208.0,-0.02767,5e-05,0.53647]
[1586011047029,153.13,6734.64,208.0,-0.02765,5e-05,0.53631]
[1586011052272,153.13,6734.5,208.0,-0.02765,5e-05,0.53626]
[1586011062340,153.12,6733.95,208.0,-0.02768,5e-05,0.53662]
[1586011068028,153.12,6734.22,208.0,-0.02766,5e-05,0.53641]
[1586011074028,153.12,6734.15,208.0,-0.02767,5e-05,0.53644]
[1586011079461,153.12,6734.03,208.0,-0.02767,5e-05,0.53651]
[1586011089532,153.12,6733.79,208.0,-0.02768,5e-05,0.53663]
[1586011094565,153.11,6733.81,208.0,-0.02768,5e-05,0.53659]
[1586011101028,153.11,6733.68,208.0,-0.02768,5e-05,0.53666]
[1586011111687,153.1,6730.0,208.0,-0.02785,5e-05,0.539]
[1586011116723,153.09,6728.11,208.0,-0.02793,5e-05,0.54022]
[1586011121756,153.07,6726.79,208.0,-0.02799,5e-05,0.54097]
[1586011128028,153.05,6726.62,208.0,-0.02798,5e-05,0.54084]
[1586011138878,153.01,6724.21,208.0,-0.02807,5e-05,0.54211]
[1586011143911,152.98,6724.04,208.0,-0.02806,5e-05,0.54197]
[1586011148943,152.96,6723.35,208.0,-0.02808,5e-05,0.54222]
[1586011153977,152.94,6722.93,208.0,-0.02809,5e-05,0.54227]
[1586011164029,152.9,6723.07,208.0,-0.02805,5e-05,0.54166]
[1586011169083,152.88,6722.92,208.0,-0.02804,5e-05,0.54153]
[1586011174120,152.86,6723.73,208.0,-0.02798,5e-05,0.5406]
[1586011179157,152.84,6723.07,208.0,-0.028,5e-05,0.54088]
[1586011189226,152.81,6721.8,208.0,-0.02804,5e-05,0.54139]
[1586011190274,152.8,6720.8,208.0,-0.02809,5e-05,0.54207]
[1586011196274,152.77,6719.1,208.0,-0.02815,5e-05,0.54298]
[1586011201312,152.75,6717.25,208.0,-0.02823,5e-05,0.54402]
[1586011206343,152.72,6716.69,208.0,-0.02823,5e-05,0.54409]
[1586011216414,152.66,6715.65,208.0,-0.02825,5e-05,0.5442]
[1586011221455,152.63,6713.92,208.0,-0.02831,5e-05,0.54509]
[1586011231522,152.56,6712.32,208.0,-0.02833,5e-05,0.54532]
[1586011236555,152.53,6712.41,208.0,-0.02831,5e-05,0.54488]
[1586011241593,152.5,6712.42,208.0,-0.02828,5e-05,0.54452]
[1586011243293,152.5,6712.69,208.0,-0.02827,5e-05,0.54426]
[1586011243298,152.5,6712.69,208.0,-0.02827,5e-05,0.54426]
[1586011244026,152.49,6713.81,208.0,-0.02821,5e-05,0.54338]
[1586011244039,152.49,6713.81,208.0,-0.02821,5e-05,0.54338]
[1586011249648,152.47,6716.08,208.0,-0.02807,5e-05,0.54145]
[1586011259718,152.43,6716.01,208.0,-0.02805,5e-05,0.54112]
[1586011264752,152.42,6716.47,208.0,-0.02802,5e-05,0.54061]
[1586011269789,152.41,6717.57,208.0,-0.02796,5e-05,0.53966]
[1586011274823,152.4,6720.21,208.0,-0.02782,5e-05,0.53766]
[1586011277892,152.4,6721.02,208.0,-0.02778,5e-05,0.53706]
[1586011278883,152.4,6720.77,208.0,-0.02779,5e-05,0.53724]
[1586011280889,152.4,6720.95,208.0,-0.02778,5e-05,0.53711]
[1586011286909,152.4,6721.66,208.0,-0.02774,5e-05,0.53659]
[1586011291944,152.4,6721.96,208.0,-0.02772,5e-05,0.53626]
[1586011297984,152.4,6721.01,208.0,-0.02777,5e-05,0.53696]
[1586011300027,152.4,6720.04,208.0,-0.02782,5e-05,0.53766]
[1586011311073,152.39,6717.26,208.0,-0.02795,5e-05,0.5395]
[1586011316108,152.38,6717.62,208.0,-0.02792,5e-05,0.53913]
[1586011322151,152.37,6717.89,208.0,-0.0279,5e-05,0.53883]
[1586011332226,152.35,6718.12,208.0,-0.02788,5e-05,0.53852]
[1586011337258,152.35,6719.89,208.0,-0.02779,5e-05,0.53719]
[1586011342294,152.35,6720.57,208.0,-0.02776,5e-05,0.5367]
[1586011343336,152.35,6720.66,208.0,-0.02775,5e-05,0.53664]
[1586011344328,152.35,6720.59,208.0,-0.02776,5e-05,0.53669]
[1586011345342,152.35,6720.84,208.0,-0.02775,5e-05,0.53652]
[1586011351355,152.36,6721.41,208.0,-0.02771,5e-05,0.53601]
[1586011357399,152.36,6721.51,208.0,-0.02771,5e-05,0.53599]
[1586011363441,152.36,6721.46,208.0,-0.02772,5e-05,0.53608]
[1586011368475,152.37,6722.29,208.0,-0.02768,5e-05,0.53553]
[1586011373509,152.37,6721.56,208.0,-0.02772,5e-05,0.53611]
[1586011384585,152.38,6721.13,208.0,-0.02774,5e-05,0.53648]
[1586011389629,152.38,6723.77,208.0,-0.02762,5e-05,0.53462]
[1586011394661,152.39,6724.73,208.0,-0.02758,5e-05,0.53405]
[1586011399695,152.41,6728.66,208.0,-0.02739,5e-05,0.5314]
[1586011409763,152.45,6729.8,208.0,-0.02737,5e-05,0.53111]
[1586011414802,152.47,6728.97,208.0,-0.02742,5e-05,0.53182]
[1586011419831,152.49,6726.66,208.0,-0.02754,5e-05,0.53367]
[1586011424868,152.5,6724.33,208.0,-0.02767,5e-05,0.53543]
[1586011434938,152.5,6722.28,208.0,-0.02777,5e-05,0.53694]
[1586011440029,152.5,6722.41,208.0,-0.02776,5e-05,0.53684]
[1586011446015,152.5,6722.77,208.0,-0.02774,5e-05,0.53659]
[1586011451051,152.5,6723.2,208.0,-0.02772,5e-05,0.53629]
[1586011462131,152.51,6723.53,208.0,-0.02771,5e-05,0.53612]
[1586011470029,152.51,6723.27,208.0,-0.02773,5e-05,0.53634]
[1586011475222,152.51,6723.56,208.0,-0.02771,5e-05,0.53602]
[1586011485289,152.51,6721.05,208.0,-0.02783,5e-05,0.53783]
[1586011491029,152.51,6721.02,208.0,-0.02783,5e-05,0.5378]
[1586011496368,152.51,6724.14,208.0,-0.02768,5e-05,0.53555]
[1586011502410,152.52,6725.6,208.0,-0.02761,5e-05,0.53461]
[1586011509028,152.53,6725.63,208.0,-0.02762,5e-05,0.53473]
[1586011513252,152.54,6725.61,208.0,-0.02762,5e-05,0.53479]
[1586011513902,152.54,6725.61,208.0,-0.02762,5e-05,0.53479]
[1586011520536,152.55,6724.23,208.0,-0.0277,5e-05,0.5359]
[1586011530606,152.55,6724.76,208.0,-0.02768,5e-05,0.53561]
[1586011535643,152.56,6723.77,208.0,-0.02772,5e-05,0.53622]
[1586011540678,152.56,6724.28,208.0,-0.0277,5e-05,0.53587]
[1586011551029,152.57,6724.89,208.0,-0.02767,5e-05,0.53552]
[1586011556787,152.57,6725.1,208.0,-0.02767,5e-05,0.53542]
[1586011561824,152.57,6723.36,208.0,-0.02775,5e-05,0.53673]
[1586011571890,152.56,6720.68,208.0,-0.02788,5e-05,0.53855]
[1586011576932,152.56,6721.05,208.0,-0.02786,5e-05,0.5382]
[1586011581965,152.55,6721.6,208.0,-0.02783,5e-05,0.53775]
[1586011593029,152.54,6720.6,208.0,-0.02786,5e-05,0.53822]
[1586011599029,152.54,6721.05,208.0,-0.02784,5e-05,0.53782]
[1586011604120,152.53,6721.4,208.0,-0.02782,5e-05,0.53752]
[1586011609154,152.53,6721.75,208.0,-0.0278,5e-05,0.53723]
[1586011619225,152.53,6723.18,208.0,-0.02772,5e-05,0.53617]
[1586011624257,152.53,6725.73,208.0,-0.0276,5e-05,0.53439]
[1586011629293,152.54,6725.68,208.0,-0.02761,5e-05,0.53453]
[1586011634329,152.55,6725.27,208.0,-0.02763,5e-05,0.53492]
[1586011644396,152.56,6724.82,208.0,-0.02767,5e-05,0.53538]
[1586011649439,152.57,6725.37,208.0,-0.02764,5e-05,0.53505]
[1586011654471,152.57,6724.56,208.0,-0.02768,5e-05,0.53556]
[1586011664544,152.58,6724.38,208.0,-0.0277,5e-05,0.53579]
[1586011669573,152.58,6723.01,208.0,-0.02776,5e-05,0.53679]
[1586011674608,152.58,6723.22,208.0,-0.02775,5e-05,0.53664]
[1586011680029,152.58,6723.28,208.0,-0.02775,5e-05,0.53659]
[1586011690724,152.58,6723.43,208.0,-0.02774,5e-05,0.53648]
[1586011695761,152.58,6724.38,208.0,-0.0277,5e-05,0.53582]
[1586011700796,152.59,6725.13,208.0,-0.02766,5e-05,0.53533]
[1586011705834,152.59,6726.27,208.0,-0.02761,5e-05,0.53458]
[1586011715896,152.61,6725.41,208.0,-0.02766,5e-05,0.53522]
[1586011722029,152.61,6725.43,208.0,-0.02766,5e-05,0.53527]
[1586011727986,152.62,6725.46,208.0,-0.02766,5e-05,0.53532]
[1586011739066,152.63,6726.74,208.0,-0.02761,5e-05,0.53454]
[1586011744097,152.64,6726.95,208.0,-0.0276,5e-05,0.53449]
[1586011749133,152.65,6727.13,208.0,-0.0276,5e-05,0.53445]
[1586011754170,152.66,6726.96,208.0,-0.02761,5e-05,0.53466]
[1586011764240,152.66,6725.8,208.0,-0.02768,5e-05,0.53559]
[1586011770029,152.67,6725.66,208.0,-0.02769,5e-05,0.53574]
[1586011775313,152.67,6725.65,208.0,-0.02768,5e-05,0.53565]
[1586011781355,152.67,6725.4,208.0,-0.0277,5e-05,0.53586]
[1586011792433,152.68,6725.72,208.0,-0.02769,5e-05,0.5357]
[1586011800028,152.69,6726.11,208.0,-0.02767,5e-05,0.53547]
[1586011810562,152.69,6726.38,208.0,-0.02766,5e-05,0.53538]
[1586011815599,152.7,6726.99,208.0,-0.02764,5e-05,0.535]
[1586011820634,152.7,6727.46,208.0,-0.02762,5e-05,0.53472]
[1586011830699,152.72,6729.49,208.0,-0.02753,5e-05,0.53347]
[1586011835736,152.73,6729.82,208.0,-0.02752,5e-05,0.53323]
[1586011840771,152.74,6729.43,208.0,-0.02754,5e-05,0.53363]
[1586011846812,152.76,6729.43,208.0,-0.02755,5e-05,0.53377]
[1586011851846,152.77,6730.96,208.0,-0.02748,5e-05,0.53282]
[1586011862926,152.79,6729.53,208.0,-0.02757,5e-05,0.5341]
[1586011869028,152.8,6729.32,208.0,-0.02759,5e-05,0.53436]
[1586011875008,152.81,6729.77,208.0,-0.02757,5e-05,0.53415]
[1586011881029,152.82,6729.89,208.0,-0.02757,5e-05,0.53418]
[1586011887029,152.83,6729.68,208.0,-0.02759,5e-05,0.53443]
[1586011893029,152.84,6729.67,208.0,-0.02759,5e-05,0.53439]
[1586011898174,152.84,6729.65,208.0,-0.0276,5e-05,0.53448]
[1586011908241,152.86,6730.38,208.0,-0.02757,5e-05,0.53413]
[1586011913280,152.87,6730.38,208.0,-0.02758,5e-05,0.53422]
[1586011918311,152.87,6730.16,208.0,-0.02759,5e-05,0.53447]
[1586011923349,152.88,6729.89,208.0,-0.02761,5e-05,0.53473]
[1586011935028,152.89,6729.83,208.0,-0.02762,5e-05,0.53492]
[1586011940466,152.9,6730.18,208.0,-0.02761,5e-05,0.53473]
[1586011945503,152.9,6731.53,208.0,-0.02755,5e-05,0.53384]
[1586011955574,152.92,6731.64,208.0,-0.02755,5e-05,0.53385]
[1586011960610,152.93,6731.32,208.0,-0.02757,5e-05,0.53417]
[1586011965646,152.94,6731.64,208.0,-0.02756,5e-05,0.53403]
[1586011970677,152.95,6731.62,208.0,-0.02757,5e-05,0.53413]
[1586011981757,152.96,6731.95,208.0,-0.02756,5e-05,0.53409]
[1586011986789,152.97,6732.01,208.0,-0.02756,5e-05,0.53413]
[1586011992028,152.98,6732.1,208.0,-0.02757,5e-05,0.53415]
[1586012002903,152.99,6731.09,208.0,-0.02762,5e-05,0.53502]
[1586012010029,153.0,6731.26,208.0,-0.02762,5e-05,0.53495]
[1586012015814,153.0,6730.98,208.0,-0.02763,5e-05,0.53506]
[1586012022029,153.0,6730.79,208.0,-0.02764,5e-05,0.53525]
[1586012028028,153.01,6730.79,208.0,-0.02764,5e-05,0.53529]
[1586012033113,153.01,6730.72,208.0,-0.02765,5e-05,0.53536]
[1586012040029,153.01,6730.53,208.0,-0.02766,5e-05,0.53553]
[1586012051236,153.02,6730.83,208.0,-0.02765,5e-05,0.53535]
[1586012056274,153.02,6729.0,208.0,-0.02774,5e-05,0.53669]
[1586012061307,153.01,6725.67,208.0,-0.0279,5e-05,0.53902]
[1586012071373,152.99,6724.59,208.0,-0.02793,5e-05,0.53935]
[1586012076414,152.97,6724.55,208.0,-0.02792,5e-05,0.53923]
[1586012081448,152.96,6724.51,208.0,-0.02792,5e-05,0.53912]
[1586012087488,152.95,6725.05,208.0,-0.02788,5e-05,0.53858]
[1586012093702,152.94,6725.02,208.0,-0.02788,5e-05,0.53851]
[1586012099575,152.92,6724.82,208.0,-0.02787,5e-05,0.53848]
[1586012105617,152.91,6724.76,208.0,-0.02787,5e-05,0.53837]
[1586012110655,152.9,6724.21,208.0,-0.02789,5e-05,0.53865]
[1586012120724,152.88,6721.81,208.0,-0.02799,5e-05,0.54012]
[1586012125757,152.86,6721.79,208.0,-0.02798,5e-05,0.53995]
[1586012130797,152.85,6721.67,208.0,-0.02798,5e-05,0.53987]
[1586012135829,152.84,6722.28,208.0,-0.02793,5e-05,0.53915]
[1586012145899,152.81,6721.87,208.0,-0.02793,5e-05,0.53918]
[1586012150934,152.8,6721.96,208.0,-0.02792,5e-05,0.53899]
[1586012157029,152.79,6721.9,208.0,-0.02792,5e-05,0.53888]
[1586012163029,152.78,6721.52,208.0,-0.02793,5e-05,0.53901]
[1586012173087,152.76,6721.36,208.0,-0.02792,5e-05,0.53887]
[1586012181029,152.74,6721.07,208.0,-0.02792,5e-05,0.5389]
[1586012186180,152.73,6720.9,208.0,-0.02792,5e-05,0.5389]
[1586012198259,152.7,6719.89,208.0,-0.02795,5e-05,0.5392]
[1586012203292,152.69,6719.37,208.0,-0.02797,5e-05,0.53944]
[1586012208332,152.68,6718.61,208.0,-0.02799,5e-05,0.53984]
[1586012213365,152.67,6718.41,208.0,-0.02799,5e-05,0.53982]
[1586012220029,152.65,6718.39,208.0,-0.02798,5e-05,0.53962]
[1586012224459,152.64,6718.15,208.0,-0.02799,5e-05,0.53968]
[1586012225483,152.64,6718.27,208.0,-0.02798,5e-05,0.53957]
[1586012226475,152.63,6718.07,208.0,-0.02799,5e-05,0.53968]
[1586012227485,152.63,6718.19,208.0,-0.02798,5e-05,0.53956]
[1586012235029,152.61,6719.41,208.0,-0.02791,5e-05,0.5385]
[1586012241029,152.61,6719.63,208.0,-0.02789,5e-05,0.53823]
[1586012247029,152.6,6719.67,208.0,-0.02788,5e-05,0.53812]
[1586012253029,152.59,6719.73,208.0,-0.02787,5e-05,0.53784]
[1586012258683,152.58,6719.85,208.0,-0.02786,5e-05,0.53769]
[1586012268756,152.58,6720.04,208.0,-0.02784,5e-05,0.53745]
[1586012273787,152.57,6720.05,208.0,-0.02784,5e-05,0.5374]
[1586012280028,152.57,6719.83,208.0,-0.02784,5e-05,0.5375]
[1586012285871,152.56,6719.87,208.0,-0.02784,5e-05,0.53741]
[1586012295941,152.55,6718.28,208.0,-0.02791,5e-05,0.53843]
[1586012299987,152.54,6717.86,208.0,-0.02793,5e-05,0.53866]
[1586012302014,152.54,6718.08,208.0,-0.02791,5e-05,0.53847]
[1586012303008,152.54,6717.99,208.0,-0.02792,5e-05,0.53852]
[1586012304011,152.54,6718.04,208.0,-0.02791,5e-05,0.53846]
[1586012310029,152.53,6718.72,208.0,-0.02787,5e-05,0.53789]
[1586012320109,152.52,6718.92,208.0,-0.02785,5e-05,0.53749]
[1586012325141,152.52,6718.79,208.0,-0.02785,5e-05,0.53754]
[1586012331029,152.51,6719.0,208.0,-0.02784,5e-05,0.53733]
[1586012341259,152.5,6718.29,208.0,-0.02787,5e-05,0.53775]
[1586012346291,152.5,6719.97,208.0,-0.02778,5e-05,0.53651]
[1586012351325,152.5,6720.62,208.0,-0.02775,5e-05,0.53606]
[1586012356360,152.5,6720.45,208.0,-0.02776,5e-05,0.53619]
[1586012361396,152.51,6720.27,208.0,-0.02777,5e-05,0.53634]
[1586012371466,152.51,6721.21,208.0,-0.02772,5e-05,0.53555]
[1586012378516,152.51,6721.3,208.0,-0.02772,5e-05,0.53554]
[1586012383553,152.52,6721.85,208.0,-0.0277,5e-05,0.53519]
[1586012394629,152.53,6721.51,208.0,-0.02772,5e-05,0.53554]
[1586012399659,152.53,6720.54,208.0,-0.02777,5e-05,0.53628]
[1586012404697,152.53,6720.23,208.0,-0.02778,5e-05,0.53651]
[1586012415029,152.53,6719.97,208.0,-0.0278,5e-05,0.53668]
[1586012420811,152.53,6721.28,208.0,-0.02773,5e-05,0.53574]
[1586012424065,152.53,6722.05,208.0,-0.0277,5e-05,0.53522]
[1586012424741,152.53,6722.05,208.0,-0.0277,5e-05,0.53522]
[1586012430881,152.54,6722.16,208.0,-0.02769,5e-05,0.53521]
[1586012440953,152.55,6722.97,208.0,-0.02766,5e-05,0.53461]
[1586012445987,152.56,6723.17,208.0,-0.02765,5e-05,0.53456]
[1586012451017,152.56,6723.36,208.0,-0.02765,5e-05,0.53451]
[1586012461093,152.58,6724.32,208.0,-0.02761,5e-05,0.53402]
[1586012466127,152.59,6724.43,208.0,-0.02761,5e-05,0.53405]
[1586012471163,152.6,6724.98,208.0,-0.02759,5e-05,0.53376]
[1586012478028,152.61,6725.02,208.0,-0.0276,5e-05,0.53389]
[1586012483256,152.62,6725.55,208.0,-0.02758,5e-05,0.53362]
[1586012494331,152.65,6725.45,208.0,-0.0276,5e-05,0.53382]
[1586012499362,152.66,6725.08,208.0,-0.02762,5e-05,0.53419]
[1586012504401,152.66,6725.32,208.0,-0.02761,5e-05,0.5341]
[1586012514467,152.68,6724.61,208.0,-0.02766,5e-05,0.53479]
[1586012519502,152.68,6724.9,208.0,-0.02765,5e-05,0.53464]
[1586012524539,152.69,6724.57,208.0,-0.02767,5e-05,0.53494]
[1586012529575,152.69,6724.44,208.0,-0.02768,5e-05,0.53509]
[1586012541029,152.7,6724.5,208.0,-0.02768,5e-05,0.53516]
[1586012546693,152.71,6725.98,208.0,-0.02762,5e-05,0.53417]
[1586012553029,152.72,6726.16,208.0,-0.02761,5e-05,0.53401]
[1586012564817,152.73,6724.64,208.0,-0.02769,5e-05,0.53525]
[1586012569853,152.74,6724.77,208.0,-0.02769,5e-05,0.5352]
[1586012575890,152.74,6724.74,208.0,-0.02769,5e-05,0.53527]
[1586012580932,152.74,6724.63,208.0,-0.0277,5e-05,0.53539]
[1586012591002,152.75,6725.2,208.0,-0.02768,5e-05,0.53504]
[1586012598028,152.75,6725.33,208.0,-0.02767,5e-05,0.53502]
[1586012603085,152.76,6725.29,208.0,-0.02768,5e-05,0.53509]
[1586012614161,152.77,6725.25,208.0,-0.02768,5e-05,0.53507]
[1586012619197,152.77,6725.05,208.0,-0.02769,5e-05,0.53526]
[1586012624231,152.77,6725.24,208.0,-0.02768,5e-05,0.53516]
[1586012629268,152.78,6724.27,208.0,-0.02773,5e-05,0.53588]
[1586012639338,152.77,6722.25,208.0,-0.02783,5e-05,0.53729]
[1586012650416,152.76,6721.65,208.0,-0.02785,5e-05,0.53758]
[1586012662501,152.74,6721.11,208.0,-0.02787,5e-05,0.5378]
[1586012667536,152.74,6720.39,208.0,-0.0279,5e-05,0.53823]
[1586012673028,152.73,6720.3,208.0,-0.02789,5e-05,0.53806]
[1586012683647,152.71,6720.53,208.0,-0.02787,5e-05,0.53772]
[1586012688683,152.71,6722.23,208.0,-0.02778,5e-05,0.53642]
[1586012693716,152.71,6723.0,208.0,-0.02774,5e-05,0.53587]
[1586012698750,152.71,6722.97,208.0,-0.02774,5e-05,0.5359]
[1586012709028,152.71,6722.94,208.0,-0.02775,5e-05,0.53595]
[1586012714859,152.71,6722.96,208.0,-0.02775,5e-05,0.53594]
[1586012720907,152.71,6723.09,208.0,-0.02774,5e-05,0.53586]
[1586012726949,152.71,6723.03,208.0,-0.02774,5e-05,0.53591]
[1586012733029,152.71,6723.06,208.0,-0.02774,5e-05,0.53576]
[1586012739029,152.72,6723.1,208.0,-0.02774,5e-05,0.53575]
[1586012745028,152.72,6723.11,208.0,-0.02774,5e-05,0.53576]
[1586012750112,152.72,6723.01,208.0,-0.02774,5e-05,0.53584]
[1586012760179,152.73,6725.66,208.0,-0.02762,5e-05,0.53407]
[1586012765214,152.74,6725.86,208.0,-0.02761,5e-05,0.53402]
[1586012772031,152.75,6725.93,208.0,-0.02762,5e-05,0.5341]
[1586012783340,152.77,6725.71,208.0,-0.02764,5e-05,0.53444]
[1586012788375,152.77,6725.25,208.0,-0.02767,5e-05,0.53484]
[1586012793411,152.77,6723.66,208.0,-0.02774,5e-05,0.53588]
[1586012803482,152.77,6723.1,208.0,-0.02777,5e-05,0.53625]
[1586012811029,152.77,6723.47,208.0,-0.02775,5e-05,0.53598]
[1586012816572,152.77,6723.62,208.0,-0.02774,5e-05,0.53587]
[1586012821608,152.77,6723.67,208.0,-0.02774,5e-05,0.53584]
[1586012831677,152.77,6725.17,208.0,-0.02767,5e-05,0.53481]
[1586012836712,152.78,6725.17,208.0,-0.02767,5e-05,0.53486]
[1586012841745,152.78,6725.13,208.0,-0.02768,5e-05,0.53493]
[1586012852822,152.79,6724.91,208.0,-0.02769,5e-05,0.53505]
[1586012857859,152.8,6724.75,208.0,-0.0277,5e-05,0.53521]
[1586012865028,152.8,6724.87,208.0,-0.02769,5e-05,0.53517]
[1586012871029,152.8,6724.94,208.0,-0.02769,5e-05,0.53516]
[1586012882030,152.81,6724.93,208.0,-0.0277,5e-05,0.53524]
[1586012887065,152.81,6725.13,208.0,-0.02769,5e-05,0.53512]
[1586012892101,152.81,6725.09,208.0,-0.02769,5e-05,0.53519]
[1586012902171,152.82,6725.05,208.0,-0.0277,5e-05,0.53528]
[1586012909221,152.82,6725.03,208.0,-0.0277,5e-05,0.53533]
[1586012914256,152.83,6725.68,208.0,-0.02767,5e-05,0.53476]
[1586012924323,152.84,6728.51,208.0,-0.02754,5e-05,0.53292]
[1586012929361,152.85,6728.69,208.0,-0.02754,5e-05,0.53293]
[1586012934395,152.87,6728.95,208.0,-0.02753,5e-05,0.53287]
[1586012940028,152.88,6729.08,208.0,-0.02754,5e-05,0.53293]
[1586012950506,152.9,6728.92,208.0,-0.02756,5e-05,0.53329]
[1586012955542,152.91,6729.05,208.0,-0.02756,5e-05,0.53333]
[1586012960576,152.92,6729.5,208.0,-0.02755,5e-05,0.53312]
[1586012965615,152.94,6733.65,208.0,-0.02736,5e-05,0.53035]
[1586012975679,153.0,6738.43,208.0,-0.02716,5e-05,0.5275]
[1586012980716,153.02,6733.33,208.0,-0.02742,5e-05,0.53139]
[1586012985752,153.04,6733.97,208.0,-0.0274,5e-05,0.53113]
[1586012990789,153.06,6734.97,208.0,-0.02737,5e-05,0.53063]
[1586013000858,153.1,6738.93,208.0,-0.02721,5e-05,0.52834]
[1586013005892,153.13,6740.02,208.0,-0.02717,5e-05,0.5279]
[1586013010926,153.16,6740.22,208.0,-0.02719,5e-05,0.52809]
[1586013015962,153.19,6740.27,208.0,-0.0272,5e-05,0.52838]
[1586013026035,153.24,6740.43,208.0,-0.02723,5e-05,0.52886]
[1586013031068,153.27,6740.73,208.0,-0.02723,5e-05,0.52879]
[1586013036107,153.29,6740.71,208.0,-0.02725,5e-05,0.52909]
[1586013041135,153.31,6738.89,208.0,-0.02735,5e-05,0.53064]
[1586013051206,153.34,6738.35,208.0,-0.0274,5e-05,0.53139]
[1586013057029,153.36,6738.19,208.0,-0.02742,5e-05,0.53171]
[1586013062285,153.37,6737.91,208.0,-0.02744,5e-05,0.53204]
[1586013072355,153.4,6740.08,208.0,-0.02736,5e-05,0.53082]
[1586013077390,153.42,6740.5,208.0,-0.02735,5e-05,0.53072]
[1586013082428,153.44,6740.57,208.0,-0.02736,5e-05,0.53086]
[1586013092499,153.47,6741.02,208.0,-0.02735,5e-05,0.53078]
[1586013097535,153.49,6742.58,208.0,-0.02729,5e-05,0.52989]
[1586013102573,153.51,6743.06,208.0,-0.02728,5e-05,0.52978]
[1586013107602,153.53,6743.54,208.0,-0.02727,5e-05,0.52967]
[1586013112639,153.55,6744.57,208.0,-0.02724,5e-05,0.5292]
[1586013122708,153.6,6745.13,208.0,-0.02724,5e-05,0.52935]
[1586013127745,153.62,6744.52,208.0,-0.02729,5e-05,0.53002]
[1586013132779,153.64,6744.23,208.0,-0.02731,5e-05,0.53043]
[1586013142851,153.67,6743.76,208.0,-0.02736,5e-05,0.53112]
[1586013147885,153.68,6742.76,208.0,-0.02742,5e-05,0.53199]
[1586013152919,153.69,6741.0,208.0,-0.0275,5e-05,0.53318]
[1586013157953,153.69,6739.27,208.0,-0.02759,5e-05,0.53444]
[1586013162990,153.69,6740.45,208.0,-0.02753,5e-05,0.53361]
[1586013173060,153.7,6741.54,208.0,-0.02749,5e-05,0.53298]
[1586013178095,153.71,6743.75,208.0,-0.02739,5e-05,0.5315]
[1586013183129,153.73,6745.0,208.0,-0.02733,5e-05,0.53078]
[1586013193196,153.75,6745.08,208.0,-0.02735,5e-05,0.53105]
[1586013198235,153.77,6745.14,208.0,-0.02736,5e-05,0.53117]
[1586013203269,153.78,6745.16,208.0,-0.02737,5e-05,0.5313]
[1586013213341,153.81,6745.12,208.0,-0.02738,5e-05,0.53148]
[1586013218375,153.82,6744.32,208.0,-0.02743,5e-05,0.53217]
[1586013223406,153.83,6743.16,208.0,-0.02749,5e-05,0.53309]
[1586013228446,153.83,6742.95,208.0,-0.0275,5e-05,0.5333]
[1586013233479,153.83,6742.34,208.0,-0.02753,5e-05,0.53376]
[1586013243549,153.84,6742.16,208.0,-0.02755,5e-05,0.53394]
[1586013248586,153.84,6742.09,208.0,-0.02755,5e-05,0.53401]
[1586013253621,153.84,6742.22,208.0,-0.02755,5e-05,0.53394]
[1586013263691,153.85,6744.07,208.0,-0.02746,5e-05,0.5327]
[1586013268722,153.85,6744.24,208.0,-0.02746,5e-05,0.53265]
[1586013273762,153.86,6744.66,208.0,-0.02743,5e-05,0.5323]
[1586013278796,153.87,6744.6,208.0,-0.02744,5e-05,0.53243]
[1586013283840,153.88,6744.63,208.0,-0.02745,5e-05,0.53248]
[1586013289873,153.89,6744.67,208.0,-0.02745,5e-05,0.53256]
[1586013294909,153.89,6744.6,208.0,-0.02746,5e-05,0.53271]
[1586013299942,153.9,6744.71,208.0,-0.02746,5e-05,0.53271]
[1586013310010,153.91,6744.15,208.0,-0.02749,5e-05,0.53323]
[1586013315029,153.91,6743.63,208.0,-0.02752,5e-05,0.53364]
[1586013320085,153.92,6742.37,208.0,-0.02758,5e-05,0.53455]
[1586013325119,153.91,6741.27,208.0,-0.02764,5e-05,0.53531]
[1586013325745,153.91,6741.27,208.0,-0.02764,5e-05,0.53531]
[1586013325747,153.91,6741.27,208.0,-0.02764,5e-05,0.53531]
[1586013326502,153.91,6741.27,208.0,-0.02764,5e-05,0.53531]
[1586013326511,153.91,6741.27,208.0,-0.02764,5e-05,0.53531]
[1586013335191,153.91,6741.04,208.0,-0.02764,5e-05,0.53524]
[1586013335400,153.91,6741.04,208.0,-0.02764,5e-05,0.53524]
[1586013335908,153.91,6741.04,208.0,-0.02764,5e-05,0.53524]
[1586013345257,153.9,6740.87,208.0,-0.02764,5e-05,0.53528]
[1586013356341,153.89,6740.93,208.0,-0.02763,5e-05,0.53516]
[1586013361370,153.89,6740.19,208.0,-0.02766,5e-05,0.53564]
[1586013366408,153.88,6739.37,208.0,-0.0277,5e-05,0.53615]
[1586013371440,153.87,6739.18,208.0,-0.0277,5e-05,0.5362]
[1586013382518,153.86,6739.84,208.0,-0.02766,5e-05,0.53557]
[1586013387555,153.86,6740.21,208.0,-0.02764,5e-05,0.53526]
[1586013392586,153.85,6741.02,208.0,-0.02759,5e-05,0.53452]
[1586013404672,153.85,6740.98,208.0,-0.02759,5e-05,0.53453]
[1586013409710,153.85,6740.91,208.0,-0.0276,5e-05,0.53458]
[1586013415752,153.85,6740.88,208.0,-0.0276,5e-05,0.53459]
[1586013423029,153.85,6740.98,208.0,-0.02759,5e-05,0.5345]
[1586013435029,153.85,6740.75,208.0,-0.0276,5e-05,0.53464]
[1586013440926,153.85,6740.79,208.0,-0.0276,5e-05,0.53461]
[1586013445963,153.85,6740.78,208.0,-0.0276,5e-05,0.5346]
[1586013452007,153.85,6740.64,208.0,-0.0276,5e-05,0.53454]
[1586013457038,153.84,6740.64,208.0,-0.0276,5e-05,0.53454]
[1586013464091,153.84,6740.06,208.0,-0.02762,5e-05,0.53492]
[1586013474161,153.84,6739.23,208.0,-0.02766,5e-05,0.53544]
[1586013480029,153.83,6739.35,208.0,-0.02765,5e-05,0.53531]
[1586013486029,153.83,6739.28,208.0,-0.02765,5e-05,0.53531]
[1586013491280,153.82,6739.19,208.0,-0.02765,5e-05,0.53532]
[1586013504029,153.81,6739.24,208.0,-0.02765,5e-05,0.53519]
[1586013509406,153.81,6739.03,208.0,-0.02765,5e-05,0.5353]
[1586013514439,153.81,6738.95,208.0,-0.02765,5e-05,0.53518]
[1586013526522,153.8,6738.85,208.0,-0.02765,5e-05,0.53517]
[1586013532565,153.8,6738.83,208.0,-0.02765,5e-05,0.53514]
[1586013538607,153.79,6738.73,208.0,-0.02765,5e-05,0.53517]
[1586013543763,153.79,6738.97,208.0,-0.02764,5e-05,0.53497]
[1586013550689,153.79,6738.87,208.0,-0.02764,5e-05,0.535]
[1586013555729,153.79,6740.41,208.0,-0.02756,5e-05,0.5339]
[1586013560763,153.79,6740.6,208.0,-0.02755,5e-05,0.53379]
[1586013565795,153.79,6740.61,208.0,-0.02755,5e-05,0.5338]
[1586013575866,153.8,6740.46,208.0,-0.02756,5e-05,0.53382]
[1586013582029,153.8,6740.45,208.0,-0.02756,5e-05,0.53386]
[1586013587952,153.8,6740.42,208.0,-0.02756,5e-05,0.5339]
[1586013592986,153.8,6740.35,208.0,-0.02757,5e-05,0.53398]
[1586013604065,153.8,6739.75,208.0,-0.0276,5e-05,0.53442]
[1586013609096,153.8,6740.12,208.0,-0.02758,5e-05,0.53414]
[1586013615029,153.8,6740.02,208.0,-0.02759,5e-05,0.53423]
[1586013626221,153.8,6739.86,208.0,-0.02759,5e-05,0.53436]
[1586013631253,153.8,6739.82,208.0,-0.02759,5e-05,0.53424]
[1586013636285,153.81,6738.06,208.0,-0.02768,5e-05,0.5355]
[1586013641323,153.8,6736.98,208.0,-0.02773,5e-05,0.53621]
[1586013652401,153.78,6736.02,208.0,-0.02776,5e-05,0.5367]
[1586013657433,153.77,6737.9,208.0,-0.02766,5e-05,0.53526]
[1586013662467,153.77,6738.23,208.0,-0.02764,5e-05,0.53499]
[1586013672538,153.77,6737.76,208.0,-0.02766,5e-05,0.53526]
[1586013678028,153.76,6737.59,208.0,-0.02767,5e-05,0.53534]
[1586013683613,153.76,6737.39,208.0,-0.02768,5e-05,0.53543]
[1586013696029,153.75,6737.21,208.0,-0.02767,5e-05,0.53531]
[1586013702029,153.74,6737.71,208.0,-0.02764,5e-05,0.53492]
[1586013712821,153.74,6737.87,208.0,-0.02763,5e-05,0.53475]
[1586013717860,153.74,6741.05,208.0,-0.02748,5e-05,0.53252]
[1586013722890,153.75,6741.58,208.0,-0.02746,5e-05,0.53223]
[1586013727926,153.76,6742.96,208.0,-0.0274,5e-05,0.53136]
[1586013732960,153.77,6744.1,208.0,-0.02735,5e-05,0.53069]
[1586013743029,153.8,6743.84,208.0,-0.02738,5e-05,0.53119]
[1586013748067,153.81,6743.34,208.0,-0.02742,5e-05,0.53167]
[1586013754107,153.82,6743.59,208.0,-0.02741,5e-05,0.5315]
[1586013761157,153.84,6743.66,208.0,-0.02741,5e-05,0.53162]
[1586013766196,153.85,6743.84,208.0,-0.02741,5e-05,0.53161]
[1586013771224,153.86,6744.13,208.0,-0.0274,5e-05,0.53153]
[1586013777029,153.87,6744.14,208.0,-0.02741,5e-05,0.53166]
[1586013787336,153.89,6745.56,208.0,-0.02736,5e-05,0.53091]
[1586013792375,153.91,6745.81,208.0,-0.02736,5e-05,0.53088]
[1586013798028,153.92,6745.95,208.0,-0.02736,5e-05,0.53096]
[1586013803427,153.93,6746.14,208.0,-0.02736,5e-05,0.53097]
[1586013810029,153.95,6745.74,208.0,-0.02739,5e-05,0.53143]
[1586013815538,153.96,6746.2,208.0,-0.02737,5e-05,0.53112]
[1586013820574,153.98,6746.58,208.0,-0.02736,5e-05,0.53099]
[1586013826617,153.99,6746.84,208.0,-0.02736,5e-05,0.53097]
[1586013836688,154.01,6746.96,208.0,-0.02737,5e-05,0.53115]
[1586013841719,154.02,6746.97,208.0,-0.02738,5e-05,0.53127]
[1586013846756,154.04,6747.53,208.0,-0.02736,5e-05,0.531]
[1586013851788,154.05,6747.5,208.0,-0.02737,5e-05,0.53116]
[1586013862867,154.07,6747.99,208.0,-0.02736,5e-05,0.53109]
[1586013867902,154.08,6748.28,208.0,-0.02736,5e-05,0.53102]
[1586013872937,154.09,6747.12,208.0,-0.02741,5e-05,0.53182]
[1586013883008,154.11,6747.43,208.0,-0.02741,5e-05,0.53179]
[1586013888028,154.12,6747.65,208.0,-0.0274,5e-05,0.53172]
[1586013894028,154.13,6747.47,208.0,-0.02742,5e-05,0.53196]
[1586013904156,154.14,6747.14,208.0,-0.02745,5e-05,0.53235]
[1586013909191,154.15,6747.35,208.0,-0.02744,5e-05,0.53228]
[1586013914223,154.15,6747.46,208.0,-0.02744,5e-05,0.53227]
[1586013919258,154.16,6747.53,208.0,-0.02744,5e-05,0.53229]
[1586013929329,154.17,6746.59,208.0,-0.02749,5e-05,0.53308]
[1586013934364,154.17,6746.66,208.0,-0.02748,5e-05,0.53292]
[1586013939398,154.18,6746.93,208.0,-0.02747,5e-05,0.53277]
[1586013944432,154.18,6746.88,208.0,-0.02748,5e-05,0.53285]
[1586013956520,154.19,6747.07,208.0,-0.02748,5e-05,0.5328]
[1586013961554,154.19,6747.2,208.0,-0.02747,5e-05,0.53275]
[1586013966590,154.2,6747.02,208.0,-0.02748,5e-05,0.53291]
[1586013972030,154.2,6747.3,208.0,-0.02747,5e-05,0.53276]
[1586013983707,154.21,6747.3,208.0,-0.02748,5e-05,0.53286]
[1586013990029,154.21,6746.94,208.0,-0.0275,5e-05,0.53315]
[1586014000828,154.23,6752.04,208.0,-0.02726,5e-05,0.52962]
[1586014005863,154.25,6753.27,208.0,-0.02721,5e-05,0.52894]
[1586014010899,154.27,6754.84,208.0,-0.02715,5e-05,0.52806]
[1586014015933,154.29,6759.93,208.0,-0.02692,5e-05,0.52479]
[1586014026002,154.39,6764.48,208.0,-0.02677,5e-05,0.52272]
[1586014031039,154.42,6759.21,208.0,-0.02705,5e-05,0.5268]
[1586014036071,154.45,6759.35,208.0,-0.02706,5e-05,0.52699]
[1586014041105,154.48,6759.55,208.0,-0.02707,5e-05,0.52714]
[1586014051175,154.51,6757.18,208.0,-0.0272,5e-05,0.52907]
[1586014056212,154.53,6759.18,208.0,-0.02712,5e-05,0.52787]
[1586014061244,154.55,6761.66,208.0,-0.02701,5e-05,0.52641]
[1586014066281,154.58,6763.18,208.0,-0.02696,5e-05,0.52566]
[1586014076351,154.64,6764.16,208.0,-0.02696,5e-05,0.52565]
[1586014081386,154.67,6765.02,208.0,-0.02694,5e-05,0.52539]
[1586014086420,154.7,6765.34,208.0,-0.02694,5e-05,0.52552]
[1586014091458,154.73,6764.92,208.0,-0.02698,5e-05,0.52614]
[1586014102535,154.78,6760.57,208.0,-0.02722,5e-05,0.5297]
[1586014107567,154.79,6758.91,208.0,-0.02731,5e-05,0.531]
[1586014112607,154.79,6758.03,208.0,-0.02735,5e-05,0.53155]
[1586014122675,154.81,6758.61,208.0,-0.02733,5e-05,0.53127]
[1586014127708,154.81,6759.89,208.0,-0.02727,5e-05,0.53045]
[1586014132743,154.82,6760.2,208.0,-0.02727,5e-05,0.53035]
[1586014142816,154.84,6760.29,208.0,-0.02728,5e-05,0.5305]
[1586014148859,154.85,6760.14,208.0,-0.02729,5e-05,0.53075]
[1586014153892,154.86,6759.1,208.0,-0.02734,5e-05,0.53153]
[1586014158926,154.86,6760.47,208.0,-0.02728,5e-05,0.53065]
[1586014168998,154.88,6761.28,208.0,-0.02726,5e-05,0.53028]
[1586014174033,154.89,6761.88,208.0,-0.02723,5e-05,0.52983]
[1586014180081,154.9,6761.38,208.0,-0.02726,5e-05,0.53033]
[1586014185111,154.91,6761.23,208.0,-0.02727,5e-05,0.53054]
[1586014195181,154.94,6765.27,208.0,-0.0271,5e-05,0.52797]
[1586014200214,154.96,6765.6,208.0,-0.02709,5e-05,0.52795]
[1586014206029,154.98,6765.2,208.0,-0.02713,5e-05,0.52847]
[1586014211294,154.99,6765.4,208.0,-0.02713,5e-05,0.52851]
[1586014221362,155.01,6761.74,208.0,-0.02732,5e-05,0.53129]
[1586014226398,155.02,6761.06,208.0,-0.02735,5e-05,0.53181]
[1586014232445,155.02,6761.08,208.0,-0.02735,5e-05,0.5317]
[1586014245029,155.02,6758.21,208.0,-0.02749,5e-05,0.53378]
[1586014245835,155.02,6758.21,208.0,-0.02749,5e-05,0.53378]
[1586014246284,155.02,6758.21,208.0,-0.02749,5e-05,0.53378]
[1586014255600,155.01,6757.05,208.0,-0.02754,5e-05,0.53445]
[1586014260636,155.0,6756.84,208.0,-0.02754,5e-05,0.53451]
[1586014270704,154.98,6753.25,208.0,-0.0277,5e-05,0.53674]
[1586014275740,154.96,6753.3,208.0,-0.02769,5e-05,0.53653]
[1586014280776,154.95,6758.41,208.0,-0.02743,5e-05,0.53283]
[1586014285813,154.96,6759.77,208.0,-0.02737,5e-05,0.5319]
[1586014295878,154.96,6758.8,208.0,-0.02741,5e-05,0.53252]
[1586014300913,154.96,6757.9,208.0,-0.02746,5e-05,0.53314]
[1586014305952,154.96,6758.04,208.0,-0.02745,5e-05,0.53302]
[1586014310985,154.96,6757.94,208.0,-0.02745,5e-05,0.53307]
[1586014321053,154.96,6757.92,208.0,-0.02745,5e-05,0.53305]
[1586014326093,154.95,6757.61,208.0,-0.02746,5e-05,0.53325]
[1586014331127,154.95,6755.47,208.0,-0.02756,5e-05,0.53471]
[1586014336147,154.94,6753.06,208.0,-0.02768,5e-05,0.53633]
[1586014341198,154.92,6751.81,208.0,-0.02772,5e-05,0.537]
[1586014346234,154.91,6754.97,208.0,-0.02756,5e-05,0.53462]
[1586014351267,154.9,6755.05,208.0,-0.02755,5e-05,0.53434]
[1586014356305,154.9,6754.87,208.0,-0.02755,5e-05,0.53439]
[1586014361338,154.89,6755.09,208.0,-0.02753,5e-05,0.53416]
[1586014372415,154.88,6755.01,208.0,-0.02753,5e-05,0.53408]
[1586014378456,154.87,6754.42,208.0,-0.02755,5e-05,0.53441]
[1586014383494,154.86,6753.74,208.0,-0.02758,5e-05,0.53481]
[1586014393560,154.85,6753.85,208.0,-0.02756,5e-05,0.53456]
[1586014399605,154.84,6753.89,208.0,-0.02756,5e-05,0.53444]
[1586014404639,154.83,6752.96,208.0,-0.0276,5e-05,0.53501]
[1586014414707,154.81,6752.31,208.0,-0.02761,5e-05,0.5351]
[1586014419743,154.81,6753.92,208.0,-0.02753,5e-05,0.53389]
[1586014424779,154.8,6755.59,208.0,-0.02744,5e-05,0.53268]
[1586014430824,154.8,6756.67,208.0,-0.02739,5e-05,0.53192]
[1586014441902,154.81,6756.07,208.0,-0.02742,5e-05,0.53241]
[1586014446932,154.81,6755.98,208.0,-0.02743,5e-05,0.53249]
[1586014452029,154.81,6755.04,208.0,-0.02747,5e-05,0.53315]
[1586014463043,154.81,6754.26,208.0,-0.02751,5e-05,0.53365]
[1586014468081,154.8,6754.06,208.0,-0.02752,5e-05,0.53376]
[1586014473116,154.8,6753.91,208.0,-0.02751,5e-05,0.53368]
[1586014478152,154.8,6753.27,208.0,-0.02754,5e-05,0.53409]
[1586014483187,154.79,6752.62,208.0,-0.02757,5e-05,0.53448]
[1586014493255,154.78,6752.36,208.0,-0.02757,5e-05,0.53451]
[1586014498289,154.77,6752.29,208.0,-0.02757,5e-05,0.53447]
[1586014503326,154.76,6752.41,208.0,-0.02756,5e-05,0.53431]
[1586014513396,154.76,6755.55,208.0,-0.02741,5e-05,0.53208]
[1586014518435,154.76,6755.7,208.0,-0.0274,5e-05,0.53201]
[1586014523465,154.77,6755.15,208.0,-0.02743,5e-05,0.53243]
[1586014528502,154.77,6754.65,208.0,-0.02746,5e-05,0.53279]
[1586014533536,154.77,6753.99,208.0,-0.02748,5e-05,0.53311]
[1586014544612,154.76,6753.68,208.0,-0.02749,5e-05,0.53328]
[1586014549648,154.76,6753.63,208.0,-0.02749,5e-05,0.5333]
[1586014554686,154.76,6753.62,208.0,-0.02749,5e-05,0.53329]
[1586014566029,154.75,6753.54,208.0,-0.02749,5e-05,0.53329]
[1586014571803,154.75,6753.62,208.0,-0.02749,5e-05,0.53321]
[1586014576837,154.75,6755.08,208.0,-0.02742,5e-05,0.53218]
[1586014582881,154.76,6756.37,208.0,-0.02736,5e-05,0.53134]
[1586014588925,154.77,6756.52,208.0,-0.02736,5e-05,0.53131]
[1586014594963,154.77,6756.54,208.0,-0.02735,5e-05,0.53124]
[1586014601006,154.78,6756.62,208.0,-0.02736,5e-05,0.53126]
[1586014611078,154.79,6758.18,208.0,-0.02729,5e-05,0.53031]
[1586014616113,154.8,6759.32,208.0,-0.02724,5e-05,0.52963]
[1586014621146,154.82,6759.58,208.0,-0.02724,5e-05,0.52959]
[1586014631217,154.84,6757.57,208.0,-0.02735,5e-05,0.53123]
[1586014636249,154.84,6757.26,208.0,-0.02737,5e-05,0.53151]
[1586014641286,154.85,6757.3,208.0,-0.02737,5e-05,0.53154]
[1586014646326,154.85,6756.93,208.0,-0.02739,5e-05,0.53184]
[1586014656396,154.84,6752.96,208.0,-0.02757,5e-05,0.53444]
[1586014661425,154.84,6751.31,208.0,-0.02765,5e-05,0.5355]
[1586014666467,154.82,6751.1,208.0,-0.02765,5e-05,0.5355]
[1586014671496,154.81,6751.08,208.0,-0.02764,5e-05,0.53539]
[1586014682579,154.8,6753.24,208.0,-0.02752,5e-05,0.53368]
[1586014687615,154.79,6752.75,208.0,-0.02755,5e-05,0.53399]
[1586014693654,154.79,6752.16,208.0,-0.02757,5e-05,0.53433]
[1586014704029,154.77,6751.61,208.0,-0.02759,5e-05,0.53456]
[1586014709771,154.76,6751.43,208.0,-0.02759,5e-05,0.5346]
[1586014714802,154.75,6750.28,208.0,-0.02763,5e-05,0.53517]
[1586014716891,154.75,6748.64,208.0,-0.02771,5e-05,0.53629]
[1586014722861,154.73,6747.25,208.0,-0.02777,5e-05,0.53707]
[1586014727902,154.71,6746.12,208.0,-0.02781,5e-05,0.53767]
[1586014733938,154.69,6746.1,208.0,-0.02779,5e-05,0.53743]
[1586014738973,154.68,6746.02,208.0,-0.02778,5e-05,0.53729]
[1586014744004,154.66,6745.68,208.0,-0.02779,5e-05,0.53732]
[1586014755029,154.62,6744.67,208.0,-0.02781,5e-05,0.53761]
[1586014760122,154.6,6742.32,208.0,-0.02791,5e-05,0.53903]
[1586014765156,154.57,6741.81,208.0,-0.02792,5e-05,0.53912]
[1586014776029,154.53,6743.34,208.0,-0.0278,5e-05,0.53736]
[1586014781266,154.51,6743.48,208.0,-0.02779,5e-05,0.53707]
[1586014786301,154.5,6745.15,208.0,-0.02769,5e-05,0.53573]
[1586014797383,154.48,6746.37,208.0,-0.02762,5e-05,0.53469]
[1586014803028,154.47,6745.54,208.0,-0.02766,5e-05,0.53519]
[1586014808457,154.47,6744.69,208.0,-0.02769,5e-05,0.53569]
[1586014814499,154.45,6744.63,208.0,-0.02769,5e-05,0.5356]
[1586014827028,154.43,6744.37,208.0,-0.02768,5e-05,0.53549]
[1586014832629,154.42,6744.56,208.0,-0.02766,5e-05,0.53512]
[1586014842695,154.41,6744.88,208.0,-0.02764,5e-05,0.53473]
[1586014847730,154.4,6744.68,208.0,-0.02764,5e-05,0.5348]
[1586014852765,154.39,6743.99,208.0,-0.02767,5e-05,0.53521]
[1586014857803,154.39,6744.0,208.0,-0.02766,5e-05,0.53512]
[1586014863029,154.38,6744.12,208.0,-0.02765,5e-05,0.53495]
[1586014873916,154.36,6743.69,208.0,-0.02766,5e-05,0.53509]
[1586014878950,154.36,6743.26,208.0,-0.02768,5e-05,0.53531]
[1586014884029,154.35,6743.16,208.0,-0.02768,5e-05,0.53528]
[1586014895062,154.33,6743.21,208.0,-0.02766,5e-05,0.53493]
[1586014900096,154.33,6743.94,208.0,-0.02762,5e-05,0.53434]
[1586014905132,154.32,6744.24,208.0,-0.0276,5e-05,0.53409]
[1586014910168,154.32,6743.67,208.0,-0.02763,5e-05,0.53445]
[1586014922249,154.31,6742.97,208.0,-0.02765,5e-05,0.5348]
[1586014927287,154.3,6743.06,208.0,-0.02764,5e-05,0.53468]
[1586014932323,154.3,6743.26,208.0,-0.02763,5e-05,0.53448]
[1586014944029,154.28,6743.12,208.0,-0.02763,5e-05,0.53445]
[1586014950029,154.28,6743.29,208.0,-0.02762,5e-05,0.53427]
[1586014955978,154.28,6743.93,208.0,-0.02758,5e-05,0.53365]
[1586014961524,154.28,6747.46,208.0,-0.02741,5e-05,0.53118]
[1586014964606,154.29,6749.2,208.0,-0.02733,5e-05,0.53001]
[1586014970590,154.3,6749.71,208.0,-0.02731,5e-05,0.52983]
[1586014975624,154.31,6749.66,208.0,-0.02732,5e-05,0.53002]
[1586014986029,154.34,6749.43,208.0,-0.02735,5e-05,0.53046]
[1586014991738,154.35,6749.19,208.0,-0.02737,5e-05,0.53075]
[1586014996773,154.36,6749.16,208.0,-0.02738,5e-05,0.53088]
[1586015006842,154.38,6749.47,208.0,-0.02738,5e-05,0.53087]
[1586015011877,154.39,6749.82,208.0,-0.02736,5e-05,0.53059]
[1586015017917,154.4,6749.88,208.0,-0.02737,5e-05,0.5307]
[1586015022951,154.41,6749.79,208.0,-0.02738,5e-05,0.53087]
[1586015033022,154.43,6750.32,208.0,-0.02737,5e-05,0.5307]
[1586015038060,154.44,6750.43,208.0,-0.02737,5e-05,0.53073]
[1586015043096,154.45,6750.67,208.0,-0.02736,5e-05,0.53066]
[1586015054172,154.46,6750.48,208.0,-0.02738,5e-05,0.53101]
[1586015059210,154.47,6750.5,208.0,-0.02739,5e-05,0.53109]
[1586015064241,154.48,6749.35,208.0,-0.02745,5e-05,0.53197]
[1586015070029,154.48,6749.29,208.0,-0.02746,5e-05,0.53207]
[1586015081363,154.49,6749.23,208.0,-0.02746,5e-05,0.53206]
[1586015086398,154.49,6748.48,208.0,-0.0275,5e-05,0.53263]
[1586015090443,154.5,6748.26,208.0,-0.02751,5e-05,0.5328]
[1586015096602,154.5,6748.24,208.0,-0.02751,5e-05,0.53282]
[1586015098523,154.5,6748.31,208.0,-0.02751,5e-05,0.53277]
[1586015105532,154.5,6748.19,208.0,-0.02751,5e-05,0.53287]
[1586015105549,154.5,6748.19,208.0,-0.02751,5e-05,0.53287]
[1586015111571,154.5,6748.16,208.0,-0.02751,5e-05,0.5329]
[1586015117077,154.5,6748.16,208.0,-0.02751,5e-05,0.5329]
[1586015122649,154.5,6748.2,208.0,-0.02751,5e-05,0.53287]
[1586015127686,154.5,6748.25,208.0,-0.02751,5e-05,0.53284]
[1586015128709,154.5,6748.37,208.0,-0.0275,5e-05,0.53276]
[1586015136028,154.5,6748.34,208.0,-0.0275,5e-05,0.53266]
[1586015142029,154.5,6748.3,208.0,-0.0275,5e-05,0.5327]
[1586015154029,154.5,6748.13,208.0,-0.02751,5e-05,0.53284]
[1586015158025,154.5,6748.13,208.0,-0.02751,5e-05,0.53284]
[1586015158691,154.5,6748.13,208.0,-0.02751,5e-05,0.53284]
[1586015166029,154.5,6748.26,208.0,-0.02751,5e-05,0.53277]
[1586015172029,154.51,6748.28,208.0,-0.02751,5e-05,0.53275]
[1586015178028,154.51,6748.28,208.0,-0.02751,5e-05,0.53276]
[1586015184029,154.51,6748.21,208.0,-0.02751,5e-05,0.53282]
[1586015189108,154.51,6747.93,208.0,-0.02753,5e-05,0.53302]
[1586015194144,154.5,6744.56,208.0,-0.02768,5e-05,0.53522]
[1586015204213,154.48,6742.15,208.0,-0.02778,5e-05,0.53663]
[1586015209246,154.46,6741.75,208.0,-0.02779,5e-05,0.53674]
[1586015214285,154.45,6741.84,208.0,-0.02777,5e-05,0.53651]
[1586015224350,154.41,6737.95,208.0,-0.02794,5e-05,0.53886]
[1586015229388,154.38,6735.93,208.0,-0.02802,5e-05,0.54001]
[1586015234426,154.36,6734.81,208.0,-0.02806,5e-05,0.54049]
[1586015239460,154.33,6734.96,208.0,-0.02803,5e-05,0.54005]
[1586015244492,154.3,6735.22,208.0,-0.028,5e-05,0.53957]
[1586015254563,154.26,6736.89,208.0,-0.02788,5e-05,0.53773]
[1586015259598,154.24,6738.25,208.0,-0.0278,5e-05,0.53658]
[1586015264634,154.23,6738.14,208.0,-0.02779,5e-05,0.53651]
[1586015274707,154.2,6737.92,208.0,-0.02779,5e-05,0.53639]
[1586015279740,154.19,6737.25,208.0,-0.02781,5e-05,0.53672]
[1586015284776,154.18,6737.18,208.0,-0.0278,5e-05,0.53661]
[1586015289809,154.17,6737.52,208.0,-0.02778,5e-05,0.53623]
[1586015294847,154.16,6737.4,208.0,-0.02778,5e-05,0.53619]
[1586015300886,154.14,6737.33,208.0,-0.02777,5e-05,0.53609]
[1586015305924,154.13,6737.33,208.0,-0.02776,5e-05,0.53598]
[1586015310960,154.12,6737.19,208.0,-0.02776,5e-05,0.53596]
[1586015316029,154.11,6737.57,208.0,-0.02773,5e-05,0.53545]
[1586015328028,154.1,6737.99,208.0,-0.0277,5e-05,0.53496]
[1586015333113,154.09,6737.94,208.0,-0.0277,5e-05,0.53493]
[1586015340029,154.08,6737.77,208.0,-0.0277,5e-05,0.53495]
[1586015351240,154.07,6737.14,208.0,-0.02772,5e-05,0.53522]
[1586015358028,154.06,6737.44,208.0,-0.0277,5e-05,0.53492]
[1586015364028,154.05,6737.86,208.0,-0.02767,5e-05,0.53454]
[1586015376029,154.04,6737.8,208.0,-0.02766,5e-05,0.53434]
[1586015381450,154.04,6738.97,208.0,-0.02761,5e-05,0.53347]
[1586015386482,154.04,6739.38,208.0,-0.02758,5e-05,0.53318]
[1586015391519,154.04,6739.37,208.0,-0.02759,5e-05,0.5332]
[1586015402595,154.04,6739.43,208.0,-0.02758,5e-05,0.53318]
[1586015407629,154.04,6739.88,208.0,-0.02756,5e-05,0.53288]
[1586015413672,154.05,6740.7,208.0,-0.02753,5e-05,0.53234]
[1586015423743,154.06,6740.71,208.0,-0.02753,5e-05,0.53242]
[1586015428779,154.06,6740.57,208.0,-0.02754,5e-05,0.53256]
[1586015433810,154.06,6740.35,208.0,-0.02755,5e-05,0.53262]
[1586015443882,154.07,6739.51,208.0,-0.02759,5e-05,0.53327]
[1586015448920,154.07,6738.88,208.0,-0.02762,5e-05,0.53372]
[1586015453951,154.07,6738.77,208.0,-0.02763,5e-05,0.53378]
[1586015458986,154.07,6738.72,208.0,-0.02763,5e-05,0.5338]
[1586015464022,154.06,6739.09,208.0,-0.02761,5e-05,0.53353]
[1586015474095,154.07,6742.99,208.0,-0.02742,5e-05,0.53082]
[1586015479129,154.08,6744.54,208.0,-0.02736,5e-05,0.52986]
[1586015484163,154.1,6745.39,208.0,-0.02732,5e-05,0.52942]
[1586015494232,154.12,6744.3,208.0,-0.02739,5e-05,0.53037]
[1586015499269,154.13,6744.13,208.0,-0.02741,5e-05,0.53061]
[1586015504302,154.15,6744.32,208.0,-0.0274,5e-05,0.5306]
[1586015514376,154.16,6743.7,208.0,-0.02745,5e-05,0.53125]
[1586015519411,154.17,6743.42,208.0,-0.02747,5e-05,0.53156]
[1586015524443,154.18,6745.12,208.0,-0.02739,5e-05,0.53044]
[1586015529486,154.19,6745.72,208.0,-0.02737,5e-05,0.53015]
[1586015534517,154.2,6744.91,208.0,-0.02742,5e-05,0.53085]
[1586015545592,154.22,6745.42,208.0,-0.02741,5e-05,0.53072]
[1586015551639,154.24,6745.41,208.0,-0.02741,5e-05,0.53072]
[1586015556669,154.24,6745.22,208.0,-0.02742,5e-05,0.53095]
[1586015567745,154.26,6744.75,208.0,-0.02746,5e-05,0.53148]
[1586015572782,154.27,6745.78,208.0,-0.02741,5e-05,0.53084]
[1586015577817,154.28,6746.24,208.0,-0.0274,5e-05,0.53061]
[1586015582850,154.29,6745.93,208.0,-0.02742,5e-05,0.53094]
[1586015593924,154.3,6744.29,208.0,-0.02751,5e-05,0.53229]
[1586015598965,154.3,6742.04,208.0,-0.02762,5e-05,0.53389]
[1586015604029,154.3,6741.76,208.0,-0.02763,5e-05,0.53405]
[1586015616029,154.29,6741.65,208.0,-0.02763,5e-05,0.53389]
[1586015621118,154.29,6741.58,208.0,-0.02763,5e-05,0.53391]
[1586015626151,154.29,6741.59,208.0,-0.02762,5e-05,0.53386]
[1586015631187,154.28,6741.6,208.0,-0.02762,5e-05,0.53382]
[1586015641255,154.28,6744.06,208.0,-0.0275,5e-05,0.53203]
[1586015646295,154.29,6745.48,208.0,-0.02743,5e-05,0.5311]
[1586015651327,154.29,6745.54,208.0,-0.02744,5e-05,0.53114]
[1586015656363,154.3,6745.6,208.0,-0.02744,5e-05,0.53118]
[1586015666440,154.31,6745.49,208.0,-0.02745,5e-05,0.53141]
[1586015671470,154.32,6745.69,208.0,-0.02744,5e-05,0.5312]
[1586015676499,154.33,6745.66,208.0,-0.02745,5e-05,0.5313]
[1586015682029,154.33,6745.63,208.0,-0.02745,5e-05,0.5314]
[1586015692617,154.35,6745.6,208.0,-0.02746,5e-05,0.53157]
[1586015697651,154.35,6742.83,208.0,-0.0276,5e-05,0.53356]
[1586015702686,154.35,6741.69,208.0,-0.02766,5e-05,0.53434]
[1586015712755,154.34,6741.4,208.0,-0.02766,5e-05,0.53442]
[1586015717787,154.33,6740.03,208.0,-0.02773,5e-05,0.53533]
[1586015722822,154.32,6738.47,208.0,-0.02779,5e-05,0.53632]
[1586015727859,154.31,6737.7,208.0,-0.02782,5e-05,0.53672]
[1586015732894,154.29,6737.49,208.0,-0.02782,5e-05,0.53657]
[1586015744983,154.26,6737.49,208.0,-0.02779,5e-05,0.5362]
[1586015750013,154.25,6737.54,208.0,-0.02778,5e-05,0.53603]
[1586015755047,154.24,6738.29,208.0,-0.02774,5e-05,0.53537]
[1586015763029,154.22,6738.26,208.0,-0.02773,5e-05,0.53523]
[1586015768143,154.22,6738.38,208.0,-0.02772,5e-05,0.53506]
[1586015773179,154.21,6738.33,208.0,-0.02772,5e-05,0.535]
[1586015784029,154.19,6738.63,208.0,-0.02769,5e-05,0.53463]
[1586015789288,154.19,6738.76,208.0,-0.02768,5e-05,0.53447]
[1586015794322,154.18,6738.32,208.0,-0.02769,5e-05,0.53458]
[1586015799355,154.18,6738.32,208.0,-0.02769,5e-05,0.53452]
[1586015804396,154.17,6738.29,208.0,-0.02769,5e-05,0.53448]
[1586015814463,154.16,6738.26,208.0,-0.02768,5e-05,0.53438]
[1586015820029,154.16,6738.27,208.0,-0.02768,5e-05,0.53432]
[1586015826029,154.15,6738.4,208.0,-0.02766,5e-05,0.53416]
[1586015838028,154.14,6738.02,208.0,-0.02768,5e-05,0.53432]
[1586015843666,154.14,6738.81,208.0,-0.02764,5e-05,0.53372]
[1586015848703,154.13,6738.5,208.0,-0.02765,5e-05,0.5339]
[1586015853738,154.13,6738.3,208.0,-0.02765,5e-05,0.53388]
[1586015863805,154.12,6737.45,208.0,-0.02769,5e-05,0.53439]
[1586015868842,154.12,6736.69,208.0,-0.02772,5e-05,0.53487]
[1586015874029,154.11,6736.73,208.0,-0.02771,5e-05,0.53477]
[1586015880029,154.11,6736.72,208.0,-0.02771,5e-05,0.53469]
[1586015885105,154.1,6737.25,208.0,-0.02768,5e-05,0.53427]
[1586015890996,154.1,6737.34,208.0,-0.02767,5e-05,0.53414]
[1586015898028,154.09,6736.98,208.0,-0.02768,5e-05,0.53433]
[1586015903082,154.09,6736.97,208.0,-0.02768,5e-05,0.53429]
[1586015913151,154.08,6738.46,208.0,-0.0276,5e-05,0.533]
[1586015918183,154.08,6739.56,208.0,-0.02754,5e-05,0.53224]
[1586015923217,154.08,6742.01,208.0,-0.02743,5e-05,0.53055]
[1586015933291,154.11,6742.11,208.0,-0.02744,5e-05,0.53074]
[1586015940028,154.12,6741.51,208.0,-0.02748,5e-05,0.53131]
[1586015945377,154.13,6741.62,208.0,-0.02748,5e-05,0.53131]
[1586015950410,154.13,6741.92,208.0,-0.02747,5e-05,0.53118]
[1586015960480,154.15,6742.61,208.0,-0.02745,5e-05,0.5309]
[1586015965518,154.16,6742.78,208.0,-0.02744,5e-05,0.53088]
[1586015970552,154.17,6741.68,208.0,-0.0275,5e-05,0.53175]
[1586015975689,154.17,6740.97,208.0,-0.02753,5e-05,0.53214]
[1586015982028,154.18,6740.56,208.0,-0.02756,5e-05,0.5325]
[1586015988028,154.18,6740.56,208.0,-0.02756,5e-05,0.53252]
[1586015994029,154.18,6740.27,208.0,-0.02757,5e-05,0.53275]
[1586016005798,154.18,6738.86,208.0,-0.02764,5e-05,0.53377]
[1586016010836,154.18,6738.53,208.0,-0.02766,5e-05,0.53398]
[1586016014609,154.18,6737.99,208.0,-0.02768,5e-05,0.53433]
[1586016015183,154.17,6737.2,208.0,-0.02772,5e-05,0.53487]
[1586016020903,154.16,6732.13,208.0,-0.02796,5e-05,0.53836]
[1586016030971,154.11,6729.53,208.0,-0.02806,5e-05,0.53965]
[1586016036010,154.08,6729.32,208.0,-0.02804,5e-05,0.53932]
[1586016037061,154.08,6727.26,208.0,-0.02814,5e-05,0.54074]
[1586016039062,154.07,6728.66,208.0,-0.02806,5e-05,0.53961]
[1586016045071,154.04,6732.7,208.0,-0.02784,5e-05,0.53643]
[1586016050106,154.03,6732.14,208.0,-0.02786,5e-05,0.53667]
[1586016061179,154.0,6731.0,208.0,-0.02789,5e-05,0.53714]
[1586016066220,153.98,6731.72,208.0,-0.02785,5e-05,0.53646]
[1586016071259,153.97,6731.7,208.0,-0.02784,5e-05,0.53633]
[1586016081329,153.96,6734.48,208.0,-0.02769,5e-05,0.53416]
[1586016086359,153.95,6736.67,208.0,-0.02758,5e-05,0.53258]
[1586016091394,153.96,6741.07,208.0,-0.02737,5e-05,0.52942]
[1586016096430,153.98,6743.97,208.0,-0.02724,5e-05,0.52758]
[1586016106498,154.02,6743.21,208.0,-0.0273,5e-05,0.52856]
[1586016111536,154.04,6742.07,208.0,-0.02737,5e-05,0.52955]
[1586016116572,154.05,6743.06,208.0,-0.02733,5e-05,0.52904]
[1586016121605,154.07,6744.07,208.0,-0.0273,5e-05,0.52851]
[1586016131677,154.1,6743.61,208.0,-0.02734,5e-05,0.52921]
[1586016136711,154.12,6743.41,208.0,-0.02736,5e-05,0.52953]
[1586016142753,154.13,6743.54,208.0,-0.02737,5e-05,0.52963]
[1586016156029,154.17,6744.27,208.0,-0.02735,5e-05,0.52938]
[1586016161887,154.19,6745.05,208.0,-0.02733,5e-05,0.52903]
[1586016166919,154.21,6747.18,208.0,-0.02724,5e-05,0.52773]
[1586016171955,154.23,6749.66,208.0,-0.02713,5e-05,0.52625]
[1586016182027,154.28,6750.92,208.0,-0.02711,5e-05,0.52598]
[1586016187062,154.31,6751.0,208.0,-0.02712,5e-05,0.52622]
[1586016192097,154.34,6751.06,208.0,-0.02714,5e-05,0.52648]
[1586016202169,154.38,6752.03,208.0,-0.02713,5e-05,0.52634]
[1586016207200,154.41,6752.06,208.0,-0.02714,5e-05,0.52661]
[1586016212234,154.44,6753.2,208.0,-0.0271,5e-05,0.52601]
[1586016222308,154.49,6755.7,208.0,-0.02702,5e-05,0.52487]
[1586016227339,154.53,6757.59,208.0,-0.02695,5e-05,0.52392]
[1586016232378,154.56,6757.81,208.0,-0.02696,5e-05,0.52415]
[1586016237411,154.59,6757.72,208.0,-0.02699,5e-05,0.52458]
[1586016247483,154.65,6756.47,208.0,-0.02709,5e-05,0.52609]
[1586016252515,154.67,6755.62,208.0,-0.02715,5e-05,0.52696]
[1586016257552,154.69,6754.86,208.0,-0.0272,5e-05,0.52772]
[1586016262589,154.71,6754.62,208.0,-0.02722,5e-05,0.52808]
[1586016272656,154.74,6754.28,208.0,-0.02725,5e-05,0.52854]
[1586016277695,154.75,6753.98,208.0,-0.02728,5e-05,0.52889]
[1586016282729,154.76,6753.21,208.0,-0.02732,5e-05,0.52956]
[1586016287768,154.77,6753.17,208.0,-0.02733,5e-05,0.52971]
[1586016293807,154.79,6753.91,208.0,-0.02731,5e-05,0.52933]
[1586016303916,154.81,6754.15,208.0,-0.02731,5e-05,0.5294]
[1586016309029,154.82,6754.24,208.0,-0.02731,5e-05,0.52946]
[1586016314958,154.83,6755.72,208.0,-0.02725,5e-05,0.52859]
[1586016325028,154.86,6757.04,208.0,-0.02721,5e-05,0.528]
[1586016330029,154.88,6757.93,208.0,-0.02718,5e-05,0.52757]
[1586016335093,154.9,6758.58,208.0,-0.02715,5e-05,0.52718]
[1586016345164,154.94,6758.65,208.0,-0.02717,5e-05,0.52755]
[1586016350204,154.95,6758.76,208.0,-0.02718,5e-05,0.52767]
[1586016355236,154.97,6758.16,208.0,-0.02722,5e-05,0.52826]
[1586016366316,155.0,6758.34,208.0,-0.02723,5e-05,0.52849]
[1586016372029,155.02,6758.56,208.0,-0.02723,5e-05,0.52852]
[1586016377391,155.03,6758.79,208.0,-0.02723,5e-05,0.52853]
[1586016382427,155.04,6759.04,208.0,-0.02723,5e-05,0.52851]
[1586016392493,155.07,6759.13,208.0,-0.02724,5e-05,0.52859]
[1586016399029,155.08,6759.24,208.0,-0.02724,5e-05,0.52868]
[1586016404582,155.1,6759.02,208.0,-0.02726,5e-05,0.529]
[1586016415657,155.12,6759.21,208.0,-0.02727,5e-05,0.52913]
[1586016420693,155.13,6757.48,208.0,-0.02736,5e-05,0.53045]
[1586016425728,155.14,6757.52,208.0,-0.02736,5e-05,0.53046]
[1586016430760,155.14,6757.85,208.0,-0.02735,5e-05,0.53029]
[1586016441029,155.16,6759.93,208.0,-0.02726,5e-05,0.52904]
[1586016446876,155.17,6759.83,208.0,-0.02728,5e-05,0.52925]
[1586016452921,155.18,6759.75,208.0,-0.02728,5e-05,0.52929]
[1586016459029,155.19,6759.73,208.0,-0.02729,5e-05,0.52942]
[1586016465002,155.2,6759.82,208.0,-0.02729,5e-05,0.52947]
[1586016476077,155.22,6759.9,208.0,-0.0273,5e-05,0.52962]
[1586016481112,155.23,6759.9,208.0,-0.02731,5e-05,0.5297]
[1586016487170,155.23,6759.93,208.0,-0.02731,5e-05,0.52977]
[1586016495028,155.25,6760.05,208.0,-0.02731,5e-05,0.52982]
[1586016500246,155.25,6760.34,208.0,-0.0273,5e-05,0.52968]
[1586016506291,155.26,6760.06,208.0,-0.02732,5e-05,0.52998]
[1586016512334,155.27,6760.06,208.0,-0.02732,5e-05,0.52992]
[1586016522399,155.29,6762.34,208.0,-0.02722,5e-05,0.52851]
[1586016528028,155.3,6763.13,208.0,-0.02719,5e-05,0.52812]
[1586016534029,155.32,6763.38,208.0,-0.02719,5e-05,0.52813]
[1586016544556,155.35,6765.1,208.0,-0.02713,5e-05,0.52727]
[1586016549588,155.37,6765.95,208.0,-0.02711,5e-05,0.52691]
[1586016554627,155.38,6766.07,208.0,-0.02711,5e-05,0.52702]
[1586016559658,155.4,6764.59,208.0,-0.02719,5e-05,0.52823]
[1586016564695,155.41,6763.23,208.0,-0.02727,5e-05,0.5293]
[1586016574768,155.42,6762.67,208.0,-0.0273,5e-05,0.52969]
[1586016579801,155.43,6762.88,208.0,-0.02729,5e-05,0.52962]
[1586016585029,155.44,6762.83,208.0,-0.0273,5e-05,0.52972]
[1586016597028,155.45,6762.24,208.0,-0.02733,5e-05,0.53027]
[1586016603029,155.45,6763.16,208.0,-0.02729,5e-05,0.5297]
[1586016609005,155.46,6763.18,208.0,-0.0273,5e-05,0.52977]
[1586016614040,155.47,6762.16,208.0,-0.02735,5e-05,0.53053]
[1586016624111,155.47,6762.49,208.0,-0.02734,5e-05,0.53036]
[1586016629143,155.47,6762.87,208.0,-0.02732,5e-05,0.53013]
[1586016634178,155.48,6763.22,208.0,-0.0273,5e-05,0.5298]
[1586016645256,155.49,6763.8,208.0,-0.02728,5e-05,0.52955]
[1586016650297,155.5,6763.49,208.0,-0.0273,5e-05,0.52983]
[1586016655327,155.5,6762.78,208.0,-0.02734,5e-05,0.53038]
[1586016665399,155.51,6762.45,208.0,-0.02736,5e-05,0.53065]
[1586016670435,155.51,6762.35,208.0,-0.02736,5e-05,0.53074]
[1586016675469,155.51,6762.37,208.0,-0.02736,5e-05,0.53074]
[1586016680509,155.51,6762.35,208.0,-0.02737,5e-05,0.53077]
[1586016685546,155.51,6760.92,208.0,-0.02744,5e-05,0.53179]
[1586016695612,155.5,6756.72,208.0,-0.02762,5e-05,0.53443]
[1586016700643,155.49,6759.26,208.0,-0.02749,5e-05,0.53253]
[1586016705679,155.48,6760.47,208.0,-0.02743,5e-05,0.53164]
[1586016715747,155.48,6758.85,208.0,-0.02751,5e-05,0.53271]
[1586016720785,155.47,6758.14,208.0,-0.02753,5e-05,0.53313]
[1586016725817,155.46,6758.3,208.0,-0.02752,5e-05,0.5329]
[1586016730849,155.46,6758.98,208.0,-0.02748,5e-05,0.53236]
[1586016740928,155.45,6760.7,208.0,-0.0274,5e-05,0.53113]
[1586016745957,155.45,6760.49,208.0,-0.02741,5e-05,0.53127]
[1586016750995,155.45,6760.45,208.0,-0.02741,5e-05,0.5313]
[1586016756025,155.45,6760.39,208.0,-0.02741,5e-05,0.5312]
[1586016762029,155.45,6760.36,208.0,-0.02741,5e-05,0.53122]
[1586016768028,155.45,6760.26,208.0,-0.02741,5e-05,0.53129]
[1586016773148,155.45,6760.12,208.0,-0.02742,5e-05,0.53137]
[1586016779189,155.45,6759.68,208.0,-0.02744,5e-05,0.53167]
[1586016785580,155.45,6759.52,208.0,-0.02744,5e-05,0.53176]
[1586016792029,155.44,6759.24,208.0,-0.02746,5e-05,0.53191]
[1586016797316,155.44,6759.12,208.0,-0.02746,5e-05,0.53196]
[1586016802349,155.43,6757.15,208.0,-0.02755,5e-05,0.53327]
[1586016807386,155.42,6756.84,208.0,-0.02756,5e-05,0.53339]
[1586016812421,155.42,6756.81,208.0,-0.02755,5e-05,0.53317]
[1586016822489,155.4,6757.18,208.0,-0.02752,5e-05,0.53276]
[1586016827529,155.4,6758.32,208.0,-0.02746,5e-05,0.53191]
[1586016832563,155.4,6758.33,208.0,-0.02746,5e-05,0.53188]
[1586016844646,155.39,6757.56,208.0,-0.02749,5e-05,0.53234]
[1586016849680,155.39,6757.45,208.0,-0.02749,5e-05,0.53237]
[1586016854711,155.38,6757.19,208.0,-0.0275,5e-05,0.5325]
[1586016861029,155.37,6756.84,208.0,-0.02752,5e-05,0.53266]
[1586016873029,155.36,6757.02,208.0,-0.02749,5e-05,0.53226]
[1586016879029,155.36,6756.92,208.0,-0.02749,5e-05,0.53228]
[1586016884924,155.35,6756.94,208.0,-0.02749,5e-05,0.53222]
[1586016896002,155.34,6756.48,208.0,-0.02751,5e-05,0.53243]
[1586016901036,155.34,6757.54,208.0,-0.02745,5e-05,0.53165]
[1586016907081,155.34,6758.06,208.0,-0.02743,5e-05,0.53128]
[1586016917147,155.35,6760.98,208.0,-0.02729,5e-05,0.52937]
[1586016922186,155.36,6761.29,208.0,-0.02728,5e-05,0.52924]
[1586016927221,155.37,6761.18,208.0,-0.0273,5e-05,0.5294]
[1586016932256,155.37,6761.17,208.0,-0.02729,5e-05,0.52935]
[1586016933453,155.38,6760.99,208.0,-0.0273,5e-05,0.52949]
[1586016933884,155.38,6760.99,208.0,-0.0273,5e-05,0.52949]
[1586016942327,155.39,6762.41,208.0,-0.02725,5e-05,0.52867]
[1586016947361,155.4,6762.93,208.0,-0.02723,5e-05,0.52842]
[1586016952396,155.41,6763.3,208.0,-0.02722,5e-05,0.52829]
[1586016962467,155.44,6763.83,208.0,-0.02721,5e-05,0.52818]
[1586016967497,155.45,6763.79,208.0,-0.02722,5e-05,0.52834]
[1586016972535,155.46,6764.45,208.0,-0.02719,5e-05,0.52801]
[1586016977572,155.47,6764.55,208.0,-0.0272,5e-05,0.52807]
[1586016982608,155.48,6764.83,208.0,-0.02719,5e-05,0.52801]
[1586016992676,155.51,6764.97,208.0,-0.0272,5e-05,0.52805]
[1586016997712,155.52,6766.82,208.0,-0.02712,5e-05,0.52689]
[1586017002749,155.54,6769.59,208.0,-0.027,5e-05,0.52517]
[1586017007782,155.56,6771.04,208.0,-0.02695,5e-05,0.52443]
[1586017012822,155.59,6771.07,208.0,-0.02696,5e-05,0.5247]
[1586017023029,155.64,6771.99,208.0,-0.02695,5e-05,0.52463]
[1586017028929,155.67,6771.54,208.0,-0.02699,5e-05,0.52527]
[1586017033968,155.69,6768.71,208.0,-0.02714,5e-05,0.52746]
[1586017044029,155.71,6767.95,208.0,-0.02719,5e-05,0.52824]
[1586017049067,155.72,6768.45,208.0,-0.02718,5e-05,0.52801]
[1586017056029,155.73,6768.41,208.0,-0.02718,5e-05,0.52806]
[1586017061154,155.74,6768.43,208.0,-0.02719,5e-05,0.52816]
[1586017072232,155.77,6768.64,208.0,-0.0272,5e-05,0.5283]
[1586017077272,155.78,6768.19,208.0,-0.02722,5e-05,0.5287]
[1586017082301,155.78,6767.83,208.0,-0.02725,5e-05,0.52904]
[1586017088342,155.79,6767.77,208.0,-0.02725,5e-05,0.52916]
[1586017093381,155.8,6767.45,208.0,-0.02727,5e-05,0.52944]
[1586017103445,155.8,6767.57,208.0,-0.02727,5e-05,0.52947]
[1586017110029,155.81,6767.7,208.0,-0.02727,5e-05,0.52944]
[1586017115534,155.82,6768.2,208.0,-0.02724,5e-05,0.52901]
[1586017122029,155.82,6768.31,208.0,-0.02724,5e-05,0.52902]
[1586017132653,155.84,6768.92,208.0,-0.02723,5e-05,0.52875]
[1586017137690,155.84,6768.68,208.0,-0.02724,5e-05,0.52899]
[1586017142723,155.85,6768.57,208.0,-0.02725,5e-05,0.52913]
[1586017147757,155.85,6767.71,208.0,-0.0273,5e-05,0.52979]
[1586017155029,155.86,6767.76,208.0,-0.0273,5e-05,0.5298]
[1586017161029,155.86,6767.78,208.0,-0.0273,5e-05,0.52983]
[1586017167029,155.87,6767.79,208.0,-0.0273,5e-05,0.52986]
[1586017173028,155.87,6768.39,208.0,-0.02727,5e-05,0.52934]
[1586017185029,155.88,6768.41,208.0,-0.02727,5e-05,0.52945]
[1586017191029,155.89,6768.41,208.0,-0.02728,5e-05,0.52951]
[1586017196090,155.89,6771.45,208.0,-0.02714,5e-05,0.52749]
[1586017201129,155.91,6771.71,208.0,-0.02713,5e-05,0.52746]
[1586017212206,155.93,6770.34,208.0,-0.02721,5e-05,0.52865]
[1586017217241,155.93,6771.53,208.0,-0.02716,5e-05,0.52789]
[1586017222274,155.95,6772.57,208.0,-0.02712,5e-05,0.52729]
[1586017232344,155.99,6785.82,208.0,-0.02652,5e-05,0.51851]
[1586017237381,156.05,6791.96,208.0,-0.02627,5e-05,0.51493]
[1586017242417,156.11,6791.96,208.0,-0.02632,5e-05,0.51563]
[1586017243671,156.13,6792.35,208.0,-0.02631,5e-05,0.51563]
[1586017243673,156.13,6792.35,208.0,-0.02631,5e-05,0.51563]
[1586017244279,156.13,6792.35,208.0,-0.02631,5e-05,0.51563]
[1586017244281,156.13,6792.35,208.0,-0.02631,5e-05,0.51563]
[1586017252486,156.22,6789.38,208.0,-0.02651,5e-05,0.51869]
[1586017257523,156.27,6789.27,208.0,-0.02655,5e-05,0.51926]
[1586017262551,156.31,6788.19,208.0,-0.02663,5e-05,0.52047]
[1586017268597,156.35,6787.97,208.0,-0.02667,5e-05,0.5211]
[1586017273631,156.39,6789.05,208.0,-0.02664,5e-05,0.52076]
[1586017283716,156.46,6788.67,208.0,-0.02671,5e-05,0.52179]
[1586017288736,156.49,6788.09,208.0,-0.02675,5e-05,0.52253]
[1586017293773,156.52,6787.81,208.0,-0.02678,5e-05,0.5229]
[1586017303845,156.57,6786.89,208.0,-0.02686,5e-05,0.52409]
[1586017308880,156.59,6785.89,208.0,-0.02692,5e-05,0.52501]
[1586017313914,156.6,6786.23,208.0,-0.02692,5e-05,0.52498]
[1586017319953,156.63,6785.51,208.0,-0.02696,5e-05,0.5257]
[1586017324989,156.64,6786.49,208.0,-0.02693,5e-05,0.52519]
[1586017335029,156.68,6789.15,208.0,-0.02683,5e-05,0.52379]
[1586017340094,156.7,6789.31,208.0,-0.02684,5e-05,0.52393]
[1586017345131,156.72,6789.58,208.0,-0.02684,5e-05,0.524]
[1586017348200,156.74,6792.4,208.0,-0.02672,5e-05,0.52221]
[1586017348203,156.74,6792.4,208.0,-0.02672,5e-05,0.52221]
[1586017349003,156.74,6792.4,208.0,-0.02672,5e-05,0.52221]
[1586017349018,156.74,6792.4,208.0,-0.02672,5e-05,0.52221]
[1586017355201,156.8,6803.58,208.0,-0.02624,5e-05,0.51515]
[1586017360681,156.85,6800.75,208.0,-0.0264,5e-05,0.51761]
[1586017360690,156.85,6800.75,208.0,-0.0264,5e-05,0.51761]
[1586017361291,156.86,6800.87,208.0,-0.0264,5e-05,0.51763]
[1586017361293,156.86,6800.87,208.0,-0.0264,5e-05,0.51763]
[1586017361928,156.86,6800.87,208.0,-0.0264,5e-05,0.51763]
[1586017362946,156.84,6800.1,208.0,-0.02642,5e-05,0.51795]
[1586017368290,156.72,6800.22,208.0,-0.02634,5e-05,0.51661]
[1586017373324,156.64,6801.72,208.0,-0.02621,5e-05,0.51465]
[1586017383397,156.48,6799.31,208.0,-0.02621,5e-05,0.51448]
[1586017388441,156.4,6799.53,208.0,-0.02615,5e-05,0.51348]
[1586017394481,156.31,6799.81,208.0,-0.02608,5e-05,0.51232]
[1586017399516,156.25,6799.85,208.0,-0.02603,5e-05,0.51155]
[1586017404553,156.18,6800.46,208.0,-0.02596,5e-05,0.51042]
[1586017414620,156.06,6800.37,208.0,-0.02587,5e-05,0.50894]
[1586017419656,156.0,6796.81,208.0,-0.026,5e-05,0.51072]
[1586017424691,155.94,6796.66,208.0,-0.02597,5e-05,0.51015]
[1586017429728,155.88,6796.25,208.0,-0.02594,5e-05,0.50978]
[1586017434763,155.82,6795.66,208.0,-0.02593,5e-05,0.50955]
[1586017444831,155.71,6794.26,208.0,-0.02592,5e-05,0.50925]
[1586017448906,155.67,6796.1,208.0,-0.02581,5e-05,0.50753]
[1586017454905,155.62,6796.7,208.0,-0.02574,5e-05,0.50653]
[1586017459937,155.57,6796.93,208.0,-0.02571,5e-05,0.50592]
[1586017464972,155.54,6797.26,208.0,-0.02566,5e-05,0.50525]
[1586017475045,155.47,6797.17,208.0,-0.02562,5e-05,0.50442]
[1586017482029,155.42,6797.0,208.0,-0.02559,5e-05,0.50403]
[1586017487128,155.39,6796.72,208.0,-0.02559,5e-05,0.50387]
[1586017497197,155.32,6792.83,208.0,-0.02572,5e-05,0.50572]
[1586017502232,155.28,6792.5,208.0,-0.02571,5e-05,0.50553]
[1586017507264,155.25,6792.35,208.0,-0.02569,5e-05,0.50522]
[1586017512305,155.21,6790.81,208.0,-0.02573,5e-05,0.50584]
[1586017522375,155.13,6785.83,208.0,-0.02591,5e-05,0.50832]
[1586017527410,155.08,6785.66,208.0,-0.02588,5e-05,0.50791]
[1586017532443,155.04,6785.34,208.0,-0.02586,5e-05,0.50748]
[1586017537482,154.99,6785.83,208.0,-0.02581,5e-05,0.50669]
[1586017542516,154.95,6785.92,208.0,-0.02578,5e-05,0.50619]
[1586017552584,154.88,6785.88,208.0,-0.02573,5e-05,0.50541]
[1586017559632,154.84,6785.71,208.0,-0.02571,5e-05,0.505]
[1586017564669,154.81,6789.09,208.0,-0.02553,5e-05,0.50241]
[1586017569703,154.79,6788.29,208.0,-0.02556,5e-05,0.50272]
[1586017574737,154.76,6787.77,208.0,-0.02556,5e-05,0.50281]
[1586017585815,154.71,6784.95,208.0,-0.02565,5e-05,0.50406]
[1586017590850,154.68,6784.68,208.0,-0.02565,5e-05,0.50393]
[1586017595883,154.65,6784.33,208.0,-0.02564,5e-05,0.50373]
[1586017600920,154.62,6781.41,208.0,-0.02575,5e-05,0.50541]
[1586017605957,154.59,6780.67,208.0,-0.02576,5e-05,0.50554]
[1586017614566,154.54,6781.62,208.0,-0.02568,5e-05,0.5043]
[1586017620029,154.36,6783.17,208.0,-0.02549,5e-05,0.50125]
[1586017631129,154.03,6783.95,208.0,-0.02523,5e-05,0.49705]
[1586017636164,153.88,6783.47,208.0,-0.02515,5e-05,0.49572]
[1586017641201,153.74,6784.45,208.0,-0.02501,5e-05,0.49346]
[1586017646241,153.6,6784.85,208.0,-0.02491,4e-05,0.4917]
[1586017651272,153.47,6784.93,208.0,-0.02481,4e-05,0.4901]
[1586017657312,153.33,6784.57,208.0,-0.02473,4e-05,0.48875]
[1586017662344,153.22,6784.32,208.0,-0.02466,4e-05,0.48764]
[1586017667387,153.11,6784.68,208.0,-0.02458,4e-05,0.48619]
[1586017672417,153.0,6784.17,208.0,-0.02453,4e-05,0.48539]
[1586017677452,152.91,6784.15,208.0,-0.02446,4e-05,0.4843]
[1586017683029,152.79,6784.09,208.0,-0.02439,4e-05,0.48309]
[1586017688529,152.7,6786.02,208.0,-0.02425,4e-05,0.48083]
[1586017693568,152.63,6786.6,208.0,-0.02417,4e-05,0.47957]
[1586017698599,152.55,6786.61,208.0,-0.02412,4e-05,0.47874]
[1586017703631,152.48,6786.47,208.0,-0.02408,4e-05,0.47804]
[1586017708666,152.41,6786.84,208.0,-0.02402,4e-05,0.47705]
[1586017713705,152.35,6787.12,208.0,-0.02396,4e-05,0.47604]
[1586017719029,152.28,6787.66,208.0,-0.02389,4e-05,0.47491]
[1586017724783,152.23,6790.12,208.0,-0.02374,4e-05,0.4727]
[1586017729818,152.18,6790.99,208.0,-0.02368,4e-05,0.47164]
[1586017734853,152.14,6791.15,208.0,-0.02364,4e-05,0.47109]
[1586017739889,152.1,6791.41,208.0,-0.02361,4e-05,0.4705]
[1586017744922,152.07,6788.32,208.0,-0.02372,4e-05,0.47212]
[1586017749961,152.02,6786.7,208.0,-0.02376,4e-05,0.4727]
[1586017754991,151.97,6786.83,208.0,-0.02372,4e-05,0.47203]
[1586017760026,151.93,6787.37,208.0,-0.02367,4e-05,0.47122]
[1586017765063,151.89,6787.3,208.0,-0.02365,4e-05,0.47084]
[1586017771101,151.85,6787.3,208.0,-0.02361,4e-05,0.47024]
[1586017776140,151.81,6785.64,208.0,-0.02366,4e-05,0.47094]
[1586017781173,151.77,6784.42,208.0,-0.02369,4e-05,0.47133]
[1586017786208,151.74,6783.61,208.0,-0.0237,4e-05,0.47144]
[1586017791247,151.7,6783.28,208.0,-0.02369,4e-05,0.47125]
[1586017796277,151.66,6785.78,208.0,-0.02356,4e-05,0.46923]
[1586017801317,151.64,6785.96,208.0,-0.02353,4e-05,0.46879]
[1586017806129,151.61,6785.74,208.0,-0.02353,4e-05,0.46869]
[1586017811383,151.58,6785.88,208.0,-0.0235,4e-05,0.46825]
[1586017816421,151.56,6786.26,208.0,-0.02347,4e-05,0.46774]
[1586017821451,151.54,6786.23,208.0,-0.02345,4e-05,0.46752]
[1586017826489,151.51,6786.32,208.0,-0.02344,4e-05,0.46722]
[1586017832531,151.49,6786.34,208.0,-0.02341,4e-05,0.46681]
[1586017837564,151.47,6786.37,208.0,-0.0234,4e-05,0.46658]
[1586017842598,151.45,6786.72,208.0,-0.02337,4e-05,0.46616]
[1586017847639,151.43,6777.14,208.0,-0.02377,4e-05,0.47224]
[1586017852673,151.39,6774.1,208.0,-0.02388,4e-05,0.47377]
[1586017857316,151.35,6773.56,208.0,-0.02388,4e-05,0.47372]
[1586017867777,151.25,6772.29,208.0,-0.02386,4e-05,0.47339]
[1586017872813,151.2,6773.32,208.0,-0.02379,4e-05,0.47223]
[1586017877845,151.16,6772.0,208.0,-0.02382,4e-05,0.47266]
[1586017882881,151.12,6772.04,208.0,-0.02379,4e-05,0.47219]
[1586017893957,151.04,6772.93,208.0,-0.02369,4e-05,0.47056]
[1586017898999,151.01,6772.95,208.0,-0.02367,4e-05,0.4702]
[1586017904029,150.98,6773.15,208.0,-0.02364,4e-05,0.46974]
[1586017909066,150.95,6771.69,208.0,-0.02369,4e-05,0.47038]
[1586017914099,150.92,6771.3,208.0,-0.02368,4e-05,0.4703]
[1586017924168,150.86,6771.28,208.0,-0.02364,4e-05,0.46962]
[1586017929203,150.83,6771.6,208.0,-0.02361,4e-05,0.46911]
[1586017934239,150.81,6772.01,208.0,-0.02358,4e-05,0.46857]
[1586017939275,150.78,6772.12,208.0,-0.02356,4e-05,0.46825]
[1586017944306,150.76,6771.89,208.0,-0.02355,4e-05,0.46816]
[1586017954378,150.72,6772.77,208.0,-0.02348,4e-05,0.46701]
[1586017959419,150.71,6776.25,208.0,-0.02333,4e-05,0.4646]
[1586017964451,150.71,6776.32,208.0,-0.02332,4e-05,0.46449]
[1586017969487,150.7,6776.22,208.0,-0.02332,4e-05,0.46448]
[1586017974521,150.69,6776.1,208.0,-0.02332,4e-05,0.4645]
[1586017984594,150.68,6776.09,208.0,-0.02331,4e-05,0.46439]
[1586017990635,150.68,6776.92,208.0,-0.02327,4e-05,0.46377]
[1586017995676,150.68,6777.24,208.0,-0.02326,4e-05,0.46354]
[1586018000706,150.67,6778.29,208.0,-0.02321,4e-05,0.46283]
[1586018005741,150.68,6778.63,208.0,-0.0232,4e-05,0.46262]
[1586018015809,150.69,6781.7,208.0,-0.02307,4e-05,0.46065]
[1586018020846,150.7,6783.39,208.0,-0.023,4e-05,0.45967]
[1586018025882,150.72,6783.11,208.0,-0.02303,4e-05,0.46001]
[1586018030918,150.73,6784.3,208.0,-0.02298,4e-05,0.45937]
[1586018035952,150.74,6784.15,208.0,-0.023,4e-05,0.45963]
[1586018046019,150.77,6784.18,208.0,-0.02302,4e-05,0.4599]
[1586018051055,150.78,6783.36,208.0,-0.02306,4e-05,0.46057]
[1586018056089,150.79,6783.1,208.0,-0.02308,4e-05,0.46085]
[1586018066162,150.81,6781.1,208.0,-0.02317,4e-05,0.46231]
[1586018072203,150.81,6780.49,208.0,-0.02319,4e-05,0.46259]
[1586018077239,150.81,6779.99,208.0,-0.02321,4e-05,0.46293]
[1586018082276,150.81,6780.03,208.0,-0.02321,4e-05,0.4629]
[1586018092343,150.8,6778.82,208.0,-0.02326,4e-05,0.46366]
[1586018097381,150.8,6778.58,208.0,-0.02327,4e-05,0.46378]
[1586018102414,150.8,6778.09,208.0,-0.02329,4e-05,0.46405]
[1586018107677,150.79,6778.1,208.0,-0.02329,4e-05,0.464]
[1586018114499,150.79,6778.28,208.0,-0.02327,4e-05,0.46381]
[1586018119532,150.78,6778.37,208.0,-0.02327,4e-05,0.46371]
[1586018124568,150.78,6778.42,208.0,-0.02326,4e-05,0.46364]
[1586018129606,150.78,6778.78,208.0,-0.02325,4e-05,0.46337]
[1586018135647,150.78,6779.45,208.0,-0.02321,4e-05,0.4628]
[1586018142029,150.78,6780.06,208.0,-0.02318,4e-05,0.46242]
[1586018148028,150.78,6780.41,208.0,-0.02317,4e-05,0.46222]
[1586018153772,150.78,6780.51,208.0,-0.02317,4e-05,0.4622]
[1586018158807,150.79,6780.4,208.0,-0.02318,4e-05,0.4623]
[1586018163874,150.79,6780.56,208.0,-0.02317,4e-05,0.46222]
[1586018173912,150.8,6780.79,208.0,-0.02316,4e-05,0.46213]
[1586018178949,150.8,6780.97,208.0,-0.02316,4e-05,0.46205]
[1586018183981,150.8,6781.39,208.0,-0.02314,4e-05,0.46182]
[1586018189018,150.81,6785.27,208.0,-0.02298,4e-05,0.45937]
[1586018194052,150.83,6787.69,208.0,-0.02288,4e-05,0.45786]
[1586018204128,150.87,6789.07,208.0,-0.02286,4e-05,0.45746]
[1586018209159,150.9,6789.78,208.0,-0.02284,4e-05,0.45725]
[1586018214196,150.92,6790.3,208.0,-0.02283,4e-05,0.45716]
[1586018224265,150.96,6786.6,208.0,-0.02302,4e-05,0.46001]
[1586018229301,150.97,6786.46,208.0,-0.02303,4e-05,0.46022]
[1586018234335,150.98,6782.89,208.0,-0.02319,4e-05,0.46262]
[1586018239372,150.97,6780.55,208.0,-0.02329,4e-05,0.46413]
[1586018244409,150.97,6780.2,208.0,-0.0233,4e-05,0.46429]
[1586018254477,150.97,6785.61,208.0,-0.02306,4e-05,0.46065]
[1586018259511,150.98,6786.69,208.0,-0.02302,4e-05,0.46004]
[1586018265029,150.99,6787.37,208.0,-0.023,4e-05,0.45974]
[1586018270591,151.01,6787.52,208.0,-0.023,4e-05,0.4598]
[1586018275624,151.02,6787.55,208.0,-0.02301,4e-05,0.4599]
[1586018285695,151.04,6789.02,208.0,-0.02296,4e-05,0.4592]
[1586018291733,151.06,6790.49,208.0,-0.02291,4e-05,0.45845]
[1586018296769,151.08,6790.73,208.0,-0.02291,4e-05,0.45848]
[1586018301805,151.09,6790.85,208.0,-0.02292,4e-05,0.45859]
[1586018306844,151.11,6790.6,208.0,-0.02294,4e-05,0.45892]
[1586018316912,151.13,6787.45,208.0,-0.02308,4e-05,0.46102]
[1586018321943,151.13,6787.62,208.0,-0.02307,4e-05,0.46097]
[1586018326981,151.14,6789.59,208.0,-0.02299,4e-05,0.45976]
[1586018332017,151.15,6790.31,208.0,-0.02297,4e-05,0.45942]
[1586018337029,151.16,6790.3,208.0,-0.02298,4e-05,0.45956]
[1586018343029,151.18,6790.19,208.0,-0.02299,4e-05,0.45978]
[1586018348130,151.19,6790.34,208.0,-0.02299,4e-05,0.4598]
[1586018353161,151.2,6790.77,208.0,-0.02298,4e-05,0.45964]
[1586018358200,151.21,6791.06,208.0,-0.02298,4e-05,0.45957]
[1586018363234,151.22,6794.46,208.0,-0.02284,4e-05,0.45754]
[1586018373306,151.26,6795.16,208.0,-0.02283,4e-05,0.45739]
[1586018378336,151.28,6795.27,208.0,-0.02284,4e-05,0.45754]
[1586018383369,151.3,6795.18,208.0,-0.02286,4e-05,0.45781]
[1586018396465,151.35,6794.9,208.0,-0.0229,4e-05,0.45847]
[1586018401500,151.36,6795.31,208.0,-0.02289,4e-05,0.45837]
[1586018406533,151.38,6795.87,208.0,-0.02288,4e-05,0.45818]
[1586018411572,151.4,6795.32,208.0,-0.02291,4e-05,0.45872]
[1586018416605,151.41,6793.24,208.0,-0.02301,4e-05,0.46019]
[1586018426677,151.42,6792.85,208.0,-0.02303,4e-05,0.46062]
[1586018431714,151.43,6792.34,208.0,-0.02305,4e-05,0.46088]
[1586018437757,151.43,6792.39,208.0,-0.02305,4e-05,0.46092]
[1586018447827,151.44,6787.98,208.0,-0.02325,4e-05,0.46384]
[1586018452861,151.43,6787.3,208.0,-0.02327,4e-05,0.4642]
[1586018457897,151.42,6787.05,208.0,-0.02327,4e-05,0.46427]
[1586018467961,151.42,6790.02,208.0,-0.02314,4e-05,0.46226]
[1586018472998,151.41,6789.17,208.0,-0.02318,4e-05,0.46279]
[1586018478028,151.41,6789.58,208.0,-0.02316,4e-05,0.4625]
[1586018483071,151.41,6789.92,208.0,-0.02314,4e-05,0.46227]
[1586018493141,151.41,6789.54,208.0,-0.02315,4e-05,0.46237]
[1586018498180,151.41,6789.64,208.0,-0.02315,4e-05,0.46229]
[1586018503211,151.41,6789.67,208.0,-0.02315,4e-05,0.46227]
[1586018508244,151.41,6788.63,208.0,-0.02319,4e-05,0.46293]
[1586018513283,151.4,6788.26,208.0,-0.0232,4e-05,0.46313]
[1586018525369,151.39,6788.03,208.0,-0.02321,4e-05,0.46316]
[1586018530396,151.39,6787.16,208.0,-0.02324,4e-05,0.46368]
[1586018535437,151.38,6787.09,208.0,-0.02324,4e-05,0.46365]
[1586018545506,151.37,6787.56,208.0,-0.02321,4e-05,0.4632]
[1586018550542,151.36,6788.01,208.0,-0.02319,4e-05,0.46287]
[1586018555574,151.36,6788.94,208.0,-0.02314,4e-05,0.46211]
[1586018565641,151.36,6790.7,208.0,-0.02307,4e-05,0.46099]
[1586018570685,151.37,6791.67,208.0,-0.02303,4e-05,0.46042]
[1586018575716,151.38,6792.58,208.0,-0.023,4e-05,0.45991]
[1586018580750,151.39,6792.58,208.0,-0.023,4e-05,0.46]
[1586018585782,151.39,6792.64,208.0,-0.02301,4e-05,0.46006]
[1586018595855,151.41,6790.77,208.0,-0.02309,4e-05,0.46141]
[1586018600897,151.41,6790.27,208.0,-0.02312,4e-05,0.46176]
[1586018605931,151.41,6789.55,208.0,-0.02315,4e-05,0.46224]
[1586018616029,151.41,6789.47,208.0,-0.02314,4e-05,0.46215]
[1586018621031,151.41,6789.5,208.0,-0.02314,4e-05,0.46212]
[1586018628028,151.41,6789.52,208.0,-0.02314,4e-05,0.46211]
[1586018633117,151.41,6788.42,208.0,-0.02319,4e-05,0.46281]
[1586018644191,151.4,6788.49,208.0,-0.02318,4e-05,0.46269]
[1586018650234,151.4,6788.89,208.0,-0.02316,4e-05,0.46241]
[1586018655268,151.4,6791.32,208.0,-0.02306,4e-05,0.46084]
[1586018665339,151.41,6791.33,208.0,-0.02306,4e-05,0.46094]
[1586018670374,151.41,6789.52,208.0,-0.02314,4e-05,0.46215]
[1586018675410,151.41,6788.74,208.0,-0.02317,4e-05,0.46252]
[1586018680443,151.41,6788.64,208.0,-0.02317,4e-05,0.46256]
[1586018685478,151.41,6788.76,208.0,-0.02317,4e-05,0.46246]
[1586018696556,151.4,6788.4,208.0,-0.02318,4e-05,0.46265]
[1586018701589,151.4,6787.66,208.0,-0.02321,4e-05,0.46311]
[1586018706627,151.39,6786.79,208.0,-0.02324,4e-05,0.46362]
[1586018707130,151.39,6786.79,208.0,-0.02324,4e-05,0.46362]
[1586018707563,151.39,6786.79,208.0,-0.02324,4e-05,0.46362]
[1586018718028,151.38,6786.2,208.0,-0.02326,4e-05,0.46383]
[1586018724029,151.37,6786.19,208.0,-0.02325,4e-05,0.46376]
[1586018729785,151.36,6786.31,208.0,-0.02324,4e-05,0.46359]
[1586018734824,151.36,6786.36,208.0,-0.02323,4e-05,0.46337]
[1586018744895,151.35,6791.09,208.0,-0.02303,4e-05,0.46024]
[1586018749926,151.36,6792.01,208.0,-0.02299,4e-05,0.45973]
[1586018756981,151.38,6792.18,208.0,-0.023,4e-05,0.45977]
[1586018767047,151.4,6793.34,208.0,-0.02296,4e-05,0.45925]
[1586018772078,151.41,6793.37,208.0,-0.02297,4e-05,0.45935]
[1586018777120,151.42,6792.96,208.0,-0.02299,4e-05,0.45976]
[1586018783158,151.43,6792.59,208.0,-0.02301,4e-05,0.4601]
[1586018794238,151.45,6792.42,208.0,-0.02302,4e-05,0.46026]
[1586018800277,151.46,6792.47,208.0,-0.02303,4e-05,0.46032]
[1586018805315,151.46,6790.76,208.0,-0.0231,4e-05,0.46149]
[1586018816392,151.46,6790.06,208.0,-0.02314,4e-05,0.46197]
[1586018821426,151.46,6790.18,208.0,-0.02313,4e-05,0.46189]
[1586018826459,151.46,6790.14,208.0,-0.02313,4e-05,0.46192]
[1586018831495,151.46,6791.9,208.0,-0.02306,4e-05,0.46078]
[1586018836538,151.47,6792.39,208.0,-0.02304,4e-05,0.46051]
[1586018846610,151.48,6793.64,208.0,-0.02299,4e-05,0.45982]
[1586018852652,151.49,6794.23,208.0,-0.02297,4e-05,0.45944]
[1586018857682,151.5,6795.37,208.0,-0.02293,4e-05,0.45881]
[1586018864736,151.52,6795.79,208.0,-0.02292,4e-05,0.45874]
[1586018874808,151.55,6798.68,208.0,-0.02282,4e-05,0.45719]
[1586018879840,151.57,6799.31,208.0,-0.02281,4e-05,0.45701]
[1586018885886,151.59,6797.95,208.0,-0.02288,4e-05,0.45811]
[1586018890915,151.61,6798.47,208.0,-0.02287,4e-05,0.45795]
[1586018895950,151.62,6798.28,208.0,-0.02288,4e-05,0.45824]
[1586018906023,151.65,6798.39,208.0,-0.0229,4e-05,0.45849]
[1586018911059,151.67,6799.36,208.0,-0.02286,4e-05,0.45789]
[1586018916094,151.68,6800.14,208.0,-0.02284,4e-05,0.45756]
[1586018923808,151.71,6800.99,208.0,-0.02282,4e-05,0.45727]
[1586018933334,151.75,6803.79,208.0,-0.02272,4e-05,0.45589]
[1586018939252,151.78,6808.24,208.0,-0.02256,4e-05,0.45338]
[1586018944289,151.81,6808.99,208.0,-0.02255,4e-05,0.45326]
[1586018946056,151.82,6808.94,208.0,-0.02256,4e-05,0.45345]
[1586018948778,151.84,6808.69,208.0,-0.02258,4e-05,0.45375]
[1586018949059,151.84,6807.94,208.0,-0.02261,4e-05,0.4543]
[1586018952086,151.86,6808.16,208.0,-0.02262,4e-05,0.45436]
[1586018957382,151.9,6808.79,208.0,-0.02261,4e-05,0.45433]
[1586018959979,151.91,6808.61,208.0,-0.02263,4e-05,0.45458]
[1586018966444,151.95,6807.71,208.0,-0.02269,4e-05,0.45556]
[1586018976514,151.99,6808.27,208.0,-0.02269,4e-05,0.45557]
[1586018981549,152.02,6808.36,208.0,-0.0227,4e-05,0.45576]
[1586018986583,152.04,6809.07,208.0,-0.02268,4e-05,0.45555]
[1586018996655,152.08,6808.97,208.0,-0.02272,4e-05,0.4561]
[1586019001689,152.1,6809.15,208.0,-0.02272,4e-05,0.4562]
[1586019006725,152.12,6808.15,208.0,-0.02278,4e-05,0.45705]
[1586019011755,152.14,6806.77,208.0,-0.02285,4e-05,0.45811]
[1586019017803,152.15,6805.75,208.0,-0.0229,4e-05,0.45891]
[1586019023840,152.16,6805.69,208.0,-0.02291,4e-05,0.45906]
[1586019029881,152.17,6805.72,208.0,-0.02291,4e-05,0.45915]
[1586019034919,152.18,6805.84,208.0,-0.0229,4e-05,0.45903]
[1586019039953,152.19,6805.61,208.0,-0.02292,4e-05,0.45927]
[1586019044991,152.19,6805.89,208.0,-0.02291,4e-05,0.45917]
[1586019056066,152.21,6805.33,208.0,-0.02295,4e-05,0.4597]
[1586019061100,152.21,6802.65,208.0,-0.02306,4e-05,0.46146]
[1586019066138,152.21,6800.87,208.0,-0.02314,4e-05,0.46258]
[1586019076209,152.19,6799.5,208.0,-0.02318,4e-05,0.4633]
[1586019082251,152.18,6799.03,208.0,-0.0232,4e-05,0.46348]
[1586019087286,152.17,6799.03,208.0,-0.02319,4e-05,0.46337]
[1586019093029,152.16,6799.4,208.0,-0.02316,4e-05,0.46289]
[1586019105029,152.15,6798.98,208.0,-0.02317,4e-05,0.463]
[1586019110445,152.14,6798.87,208.0,-0.02317,4e-05,0.46297]
[1586019117028,152.13,6798.79,208.0,-0.02317,4e-05,0.46292]
[1586019127565,152.11,6798.25,208.0,-0.02318,4e-05,0.46309]
[1586019133606,152.1,6798.26,208.0,-0.02317,4e-05,0.46298]
[1586019138640,152.09,6798.2,208.0,-0.02317,4e-05,0.46294]
[1586019143678,152.09,6797.68,208.0,-0.02319,4e-05,0.46318]
[1586019155763,152.07,6796.75,208.0,-0.02321,4e-05,0.46342]
[1586019161806,152.05,6797.23,208.0,-0.02318,4e-05,0.463]
[1586019167843,152.05,6797.59,208.0,-0.02316,4e-05,0.46268]
[1586019172881,152.04,6798.32,208.0,-0.02312,4e-05,0.46215]
[1586019184968,152.03,6797.86,208.0,-0.02314,4e-05,0.46233]
[1586019189999,152.03,6798.5,208.0,-0.02311,4e-05,0.46187]
[1586019195029,152.03,6798.71,208.0,-0.0231,4e-05,0.46171]
[1586019201029,152.02,6798.65,208.0,-0.0231,4e-05,0.46172]
[1586019206114,152.02,6798.59,208.0,-0.0231,4e-05,0.46174]
[1586019216182,152.02,6797.6,208.0,-0.02313,4e-05,0.4622]
[1586019221217,152.01,6799.5,208.0,-0.02305,4e-05,0.46093]
[1586019226251,152.01,6799.34,208.0,-0.02306,4e-05,0.46105]
[1586019231288,152.01,6799.53,208.0,-0.02305,4e-05,0.46093]
[1586019236323,152.02,6799.31,208.0,-0.02306,4e-05,0.46108]
[1586019247401,152.01,6796.34,208.0,-0.02318,4e-05,0.46291]
[1586019252434,152.0,6796.33,208.0,-0.02317,4e-05,0.46284]
[1586019257471,151.99,6796.36,208.0,-0.02317,4e-05,0.46275]
[1586019262509,151.98,6795.06,208.0,-0.02322,4e-05,0.4635]
[1586019268548,151.97,6795.01,208.0,-0.02321,4e-05,0.46342]
[1586019279029,151.96,6795.72,208.0,-0.02317,4e-05,0.46267]
[1586019284659,151.95,6796.03,208.0,-0.02315,4e-05,0.46239]
[1586019289692,151.95,6796.39,208.0,-0.02313,4e-05,0.4621]
[1586019294730,151.94,6796.08,208.0,-0.02314,4e-05,0.46226]
[1586019305815,151.93,6796.62,208.0,-0.02311,4e-05,0.46181]
[1586019311854,151.93,6796.87,208.0,-0.0231,4e-05,0.46162]
[1586019317661,151.93,6796.89,208.0,-0.0231,4e-05,0.4616]
[1586019322935,151.93,6796.57,208.0,-0.02311,4e-05,0.46178]
[1586019327967,151.93,6795.94,208.0,-0.02314,4e-05,0.46216]
[1586019333029,151.92,6796.14,208.0,-0.02312,4e-05,0.46186]
[1586019339029,151.92,6796.09,208.0,-0.02312,4e-05,0.46186]
[1586019345029,151.92,6795.85,208.0,-0.02313,4e-05,0.46198]
[1586019355159,151.92,6797.7,208.0,-0.02305,4e-05,0.46077]
[1586019360194,151.92,6798.24,208.0,-0.02303,4e-05,0.46044]
[1586019365229,151.92,6797.99,208.0,-0.02304,4e-05,0.46063]
[1586019370264,151.92,6798.17,208.0,-0.02303,4e-05,0.46055]
[1586019376305,151.93,6798.08,208.0,-0.02304,4e-05,0.46065]
[1586019384028,151.93,6798.09,208.0,-0.02304,4e-05,0.46068]
[1586019390029,151.93,6798.04,208.0,-0.02305,4e-05,0.46074]
[1586019395437,151.94,6798.25,208.0,-0.02303,4e-05,0.4605]
[1586019405508,151.94,6799.84,208.0,-0.02297,4e-05,0.45957]
[1586019410541,151.95,6799.88,208.0,-0.02297,4e-05,0.45962]
[1586019415578,151.96,6800.38,208.0,-0.02296,4e-05,0.45938]
[1586019421620,151.97,6800.58,208.0,-0.02295,4e-05,0.45935]
[1586019425596,151.97,6801.79,208.0,-0.02291,4e-05,0.45862]
[1586019425987,151.97,6801.83,208.0,-0.02291,4e-05,0.45862]
[1586019426867,151.98,6802.38,208.0,-0.02288,4e-05,0.45828]
[1586019431826,151.99,6803.62,208.0,-0.02284,4e-05,0.45763]
[1586019437733,152.01,6802.83,208.0,-0.02289,4e-05,0.45833]
[1586019442768,152.02,6801.84,208.0,-0.02293,4e-05,0.45907]
[1586019449818,152.03,6801.95,208.0,-0.02294,4e-05,0.45915]
[1586019454849,152.04,6801.13,208.0,-0.02297,4e-05,0.45964]
[1586019464920,152.05,6800.63,208.0,-0.023,4e-05,0.46009]
[1586019469953,152.05,6798.87,208.0,-0.02308,4e-05,0.46124]
[1586019474991,152.05,6798.46,208.0,-0.02309,4e-05,0.46149]
[1586019480021,152.05,6797.85,208.0,-0.02312,4e-05,0.46187]
[1586019485061,152.04,6797.68,208.0,-0.02312,4e-05,0.46194]
[1586019496136,152.04,6798.8,208.0,-0.02307,4e-05,0.46117]
[1586019502184,152.04,6798.94,208.0,-0.02307,4e-05,0.46109]
[1586019508224,152.04,6797.46,208.0,-0.02313,4e-05,0.46202]
[1586019518294,152.03,6796.99,208.0,-0.02314,4e-05,0.46213]
[1586019523327,152.03,6797.19,208.0,-0.02313,4e-05,0.46196]
[1586019528361,152.03,6797.56,208.0,-0.02311,4e-05,0.46168]
[1586019538433,152.02,6797.93,208.0,-0.02309,4e-05,0.46141]
[1586019543467,152.02,6799.11,208.0,-0.02304,4e-05,0.46063]
[1586019548503,152.03,6800.08,208.0,-0.023,4e-05,0.46005]
[1586019554546,152.03,6800.19,208.0,-0.023,4e-05,0.46003]
[1586019565624,152.04,6799.5,208.0,-0.02303,4e-05,0.46055]
[1586019570657,152.04,6799.78,208.0,-0.02302,4e-05,0.4604]
[1586019575691,152.04,6799.68,208.0,-0.02302,4e-05,0.46036]
[1586019586768,152.05,6799.76,208.0,-0.02302,4e-05,0.46037]
[1586019591805,152.05,6799.61,208.0,-0.02303,4e-05,0.4605]
[1586019597029,152.05,6798.92,208.0,-0.02306,4e-05,0.46095]
[1586019602881,152.05,6798.17,208.0,-0.02309,4e-05,0.46143]
[1586019612952,152.04,6795.68,208.0,-0.02319,4e-05,0.46292]
[1586019617345,152.03,6793.78,208.0,-0.02327,4e-05,0.46407]
[1586019617786,152.03,6793.78,208.0,-0.02327,4e-05,0.46407]
[1586019623017,152.01,6790.96,208.0,-0.02338,4e-05,0.46571]
[1586019628055,151.99,6790.19,208.0,-0.0234,4e-05,0.46601]
[1586019633087,151.97,6789.83,208.0,-0.02339,4e-05,0.46589]
[1586019643159,151.94,6789.94,208.0,-0.02337,4e-05,0.46541]
[1586019648198,151.92,6789.62,208.0,-0.02337,4e-05,0.46542]
[1586019653232,151.9,6789.24,208.0,-0.02337,4e-05,0.46547]
[1586019658267,151.88,6789.88,208.0,-0.02333,4e-05,0.46487]
[1586019663303,151.87,6790.33,208.0,-0.0233,4e-05,0.46441]
[1586019668339,151.86,6793.59,208.0,-0.02316,4e-05,0.46221]
[1586019678408,151.86,6792.81,208.0,-0.02319,4e-05,0.46264]
[1586019683439,151.85,6792.05,208.0,-0.02322,4e-05,0.46307]
[1586019688476,151.84,6791.07,208.0,-0.02325,4e-05,0.46362]
[1586019693513,151.83,6790.58,208.0,-0.02326,4e-05,0.46369]
[1586019703585,151.81,6790.15,208.0,-0.02327,4e-05,0.46375]
[1586019709625,151.8,6790.0,208.0,-0.02327,4e-05,0.46371]
[1586019714663,151.79,6789.68,208.0,-0.02327,4e-05,0.46381]
[1586019719700,151.78,6790.74,208.0,-0.02322,4e-05,0.46302]
[1586019725741,151.77,6791.51,208.0,-0.02318,4e-05,0.46244]
[1586019735808,151.76,6791.17,208.0,-0.02319,4e-05,0.46256]
[1586019740850,151.76,6789.71,208.0,-0.02325,4e-05,0.46344]
[1586019745879,151.75,6789.15,208.0,-0.02327,4e-05,0.46371]
[1586019755949,151.72,6788.0,208.0,-0.0233,4e-05,0.46408]
[1586019760985,151.71,6788.06,208.0,-0.02329,4e-05,0.46392]
[1586019766021,151.7,6788.45,208.0,-0.02326,4e-05,0.46356]
[1586019771029,151.69,6788.54,208.0,-0.02326,4e-05,0.46341]
[1586019776091,151.69,6788.45,208.0,-0.02325,4e-05,0.46338]
[1586019787164,151.67,6788.56,208.0,-0.02324,4e-05,0.46312]
[1586019792204,151.66,6787.99,208.0,-0.02326,4e-05,0.4634]
[1586019798028,151.65,6787.36,208.0,-0.02328,4e-05,0.46371]
[1586019809323,151.63,6786.07,208.0,-0.02332,4e-05,0.46429]
[1586019815365,151.61,6786.07,208.0,-0.0233,4e-05,0.46401]
[1586019820403,151.6,6787.58,208.0,-0.02323,4e-05,0.46292]
[1586019825432,151.6,6788.13,208.0,-0.0232,4e-05,0.4625]
[1586019835507,151.59,6788.08,208.0,-0.0232,4e-05,0.4624]
[1586019840543,151.58,6788.74,208.0,-0.02317,4e-05,0.46194]
[1586019845574,151.58,6788.67,208.0,-0.02317,4e-05,0.46196]
[1586019856656,151.58,6788.76,208.0,-0.02316,4e-05,0.46186]
[1586019864029,151.58,6788.86,208.0,-0.02316,4e-05,0.46177]
[1586019869407,151.58,6788.87,208.0,-0.02316,4e-05,0.46176]
[1586019874780,151.57,6788.33,208.0,-0.02317,4e-05,0.46196]
[1586019879816,151.57,6787.78,208.0,-0.0232,4e-05,0.46229]
[1586019885029,151.57,6786.59,208.0,-0.02324,4e-05,0.46303]
[1586019895925,151.55,6785.62,208.0,-0.02328,4e-05,0.46349]
[1586019901966,151.54,6785.77,208.0,-0.02326,4e-05,0.4633]
[1586019907003,151.54,6785.72,208.0,-0.02326,4e-05,0.46325]
[1586019912029,151.53,6786.39,208.0,-0.02323,4e-05,0.46275]
[1586019917373,151.53,6786.87,208.0,-0.02321,4e-05,0.4624]
[1586019923116,151.52,6786.96,208.0,-0.0232,4e-05,0.46228]
[1586019928155,151.52,6786.95,208.0,-0.0232,4e-05,0.46225]
[1586019935198,151.52,6786.86,208.0,-0.02319,4e-05,0.46214]
[1586019945266,151.51,6786.58,208.0,-0.0232,4e-05,0.46226]
[1586019951029,151.51,6786.66,208.0,-0.02319,4e-05,0.46217]
[1586019957029,151.5,6787.09,208.0,-0.02317,4e-05,0.46187]
[1586019969029,151.5,6786.99,208.0,-0.02318,4e-05,0.4619]
[1586019975029,151.5,6787.1,208.0,-0.02317,4e-05,0.46181]
[1586019981029,151.5,6787.09,208.0,-0.02317,4e-05,0.4618]
[1586019986560,151.5,6788.58,208.0,-0.02311,4e-05,0.46083]
[1586019997637,151.51,6791.09,208.0,-0.023,4e-05,0.45922]
[1586020002671,151.52,6791.26,208.0,-0.023,4e-05,0.45921]
[1586020007706,151.53,6792.0,208.0,-0.02298,4e-05,0.45884]
[1586020017777,151.55,6791.76,208.0,-0.023,4e-05,0.45923]
[1586020022809,151.56,6791.34,208.0,-0.02302,4e-05,0.4596]
[1586020029029,151.57,6791.68,208.0,-0.02302,4e-05,0.45949]
[1586020034899,151.58,6791.66,208.0,-0.02302,4e-05,0.45961]
[1586020045970,151.6,6794.66,208.0,-0.02291,4e-05,0.45787]
[1586020051009,151.62,6795.6,208.0,-0.02287,4e-05,0.45729]
[1586020056029,151.63,6797.31,208.0,-0.02281,4e-05,0.45638]
[1586020067116,151.68,6798.11,208.0,-0.02281,4e-05,0.45634]
[1586020072154,151.7,6798.7,208.0,-0.02279,4e-05,0.45619]
[1586020077191,151.72,6799.25,208.0,-0.02278,4e-05,0.45607]
[1586020082226,151.74,6799.57,208.0,-0.02278,4e-05,0.45609]
[1586020087261,151.76,6801.5,208.0,-0.02272,4e-05,0.45509]
[1586020087812,151.76,6801.5,208.0,-0.02272,4e-05,0.45509]
[1586020093303,151.8,6803.29,208.0,-0.02266,4e-05,0.4543]
[1586020097822,151.82,6803.35,208.0,-0.02268,4e-05,0.45451]
[1586020103373,151.85,6802.18,208.0,-0.02275,4e-05,0.45561]
[1586020108410,151.87,6801.95,208.0,-0.02277,4e-05,0.45599]
[1586020112238,151.89,6802.22,208.0,-0.02276,4e-05,0.45583]
[1586020113218,151.89,6802.64,208.0,-0.02275,4e-05,0.45565]
[1586020125531,151.95,6803.06,208.0,-0.02276,4e-05,0.45595]
[1586020131029,151.97,6803.62,208.0,-0.02276,4e-05,0.45586]
[1586020136606,152.0,6803.6,208.0,-0.02277,4e-05,0.45614]
[1586020141641,152.02,6803.84,208.0,-0.02278,4e-05,0.4562]
[1586020146673,152.03,6803.07,208.0,-0.02282,4e-05,0.4569]
[1586020156744,152.06,6802.52,208.0,-0.02286,4e-05,0.45757]
[1586020161782,152.08,6803.01,208.0,-0.02285,4e-05,0.45741]
[1586020166815,152.09,6803.39,208.0,-0.02284,4e-05,0.45732]
[1586020168071,152.09,6803.62,208.0,-0.02284,4e-05,0.4572]
[1586020173860,152.11,6803.95,208.0,-0.02283,4e-05,0.45706]
[1586020176242,152.12,6803.89,208.0,-0.02283,4e-05,0.45716]
[1586020183935,152.14,6803.87,208.0,-0.02285,4e-05,0.45743]
[1586020184439,152.14,6803.87,208.0,-0.02285,4e-05,0.45743]
[1586020189947,152.16,6804.87,208.0,-0.02282,4e-05,0.45694]
[1586020192492,152.17,6804.78,208.0,-0.02283,4e-05,0.4571]
[1586020192949,152.17,6804.78,208.0,-0.02283,4e-05,0.4571]
[1586020198077,152.18,6804.76,208.0,-0.02284,4e-05,0.4573]
[1586020207860,152.21,6804.72,208.0,-0.02286,4e-05,0.45759]
[1586020214140,152.23,6805.33,208.0,-0.02284,4e-05,0.45739]
[1586020219180,152.24,6805.53,208.0,-0.02284,4e-05,0.45741]
[1586020224212,152.25,6805.54,208.0,-0.02285,4e-05,0.45755]
[1586020230029,152.27,6806.07,208.0,-0.02284,4e-05,0.45737]
[1586020235292,152.28,6806.54,208.0,-0.02282,4e-05,0.45709]
[1586020241331,152.3,6808.55,208.0,-0.02275,4e-05,0.45601]
[1586020247377,152.33,6809.7,208.0,-0.02272,4e-05,0.45554]
[1586020252410,152.35,6809.83,208.0,-0.02272,4e-05,0.45567]
[1586020257444,152.37,6810.09,208.0,-0.02273,4e-05,0.45572]
[1586020263029,152.39,6810.65,208.0,-0.02272,4e-05,0.45563]
[1586020268526,152.41,6814.39,208.0,-0.02258,4e-05,0.4535]
[1586020273556,152.45,6816.69,208.0,-0.0225,4e-05,0.4524]
[1586020278593,152.49,6818.13,208.0,-0.02247,4e-05,0.45188]
[1586020283628,152.52,6815.62,208.0,-0.02259,4e-05,0.45383]
[1586020288661,152.54,6808.2,208.0,-0.02292,4e-05,0.45883]
[1586020293697,152.54,6803.28,208.0,-0.02312,4e-05,0.46191]
[1586020298731,152.54,6804.61,208.0,-0.02306,4e-05,0.46098]
[1586020304774,152.53,6804.99,208.0,-0.02304,4e-05,0.46069]
[1586020309811,152.53,6804.22,208.0,-0.02307,4e-05,0.46117]
[1586020311903,152.53,6804.1,208.0,-0.02308,4e-05,0.46123]
[1586020312907,152.53,6802.56,208.0,-0.02314,4e-05,0.46221]
[1586020314389,152.53,6802.71,208.0,-0.02314,4e-05,0.4621]
[1586020324642,152.5,6798.77,208.0,-0.02329,4e-05,0.46437]
[1586020329949,152.48,6799.03,208.0,-0.02326,4e-05,0.46398]
[1586020334987,152.47,6800.85,208.0,-0.02318,4e-05,0.46266]
[1586020340022,152.46,6800.88,208.0,-0.02317,4e-05,0.46254]
[1586020345058,152.45,6799.91,208.0,-0.0232,4e-05,0.46306]
[1586020350093,152.43,6798.15,208.0,-0.02327,4e-05,0.46405]
[1586020355125,152.42,6796.18,208.0,-0.02334,4e-05,0.46503]
[1586020360164,152.4,6796.02,208.0,-0.02333,4e-05,0.46492]
[1586020365197,152.38,6795.59,208.0,-0.02334,4e-05,0.465]
[1586020370236,152.36,6795.22,208.0,-0.02334,4e-05,0.46503]
[1586020375265,152.35,6796.12,208.0,-0.02329,4e-05,0.46426]
[1586020380303,152.33,6795.8,208.0,-0.0233,4e-05,0.4643]
[1586020385340,152.31,6795.27,208.0,-0.02331,4e-05,0.46447]
[1586020390374,152.3,6795.74,208.0,-0.02328,4e-05,0.464]
[1586020395410,152.29,6797.75,208.0,-0.02318,4e-05,0.46256]
[1586020400439,152.28,6800.92,208.0,-0.02304,4e-05,0.46043]
[1586020405477,152.28,6801.42,208.0,-0.02302,4e-05,0.46013]
[1586020410511,152.28,6799.71,208.0,-0.0231,4e-05,0.46124]
[1586020415547,152.28,6800.03,208.0,-0.02308,4e-05,0.46087]
[1586020420586,152.28,6801.3,208.0,-0.02302,4e-05,0.46007]
[1586020427633,152.28,6801.17,208.0,-0.02303,4e-05,0.46017]
[1586020432671,152.28,6801.12,208.0,-0.02303,4e-05,0.46022]
[1586020437702,152.28,6799.47,208.0,-0.0231,4e-05,0.46129]
[1586020442747,152.28,6798.75,208.0,-0.02313,4e-05,0.46172]
[1586020447777,152.28,6798.9,208.0,-0.02312,4e-05,0.46157]
[1586020452813,152.27,6800.66,208.0,-0.02305,4e-05,0.46041]
[1586020458028,152.28,6802.04,208.0,-0.02299,4e-05,0.45955]
[1586020463890,152.28,6802.65,208.0,-0.02297,4e-05,0.4592]
[1586020468928,152.29,6802.44,208.0,-0.02298,4e-05,0.4594]
[1586020473960,152.29,6802.13,208.0,-0.02299,4e-05,0.45953]
[1586020478997,152.3,6802.11,208.0,-0.02299,4e-05,0.45958]
[1586020484026,152.3,6802.11,208.0,-0.023,4e-05,0.45962]
[1586020489062,152.3,6802.24,208.0,-0.02299,4e-05,0.45958]
[1586020494099,152.31,6802.78,208.0,-0.02297,4e-05,0.45927]
[1586020499134,152.31,6802.63,208.0,-0.02298,4e-05,0.45942]
[1586020504169,152.32,6802.22,208.0,-0.023,4e-05,0.45973]
[1586020509205,152.32,6802.24,208.0,-0.023,4e-05,0.45976]
[1586020515029,152.32,6802.21,208.0,-0.02301,4e-05,0.45981]
[1586020520281,152.32,6801.2,208.0,-0.02305,4e-05,0.46048]
[1586020525319,152.32,6800.52,208.0,-0.02308,4e-05,0.46091]
[1586020528910,152.32,6800.33,208.0,-0.02309,4e-05,0.46103]
[1586020529355,152.32,6800.23,208.0,-0.02309,4e-05,0.46108]
[1586020535389,152.32,6799.93,208.0,-0.02309,4e-05,0.46112]
[1586020540422,152.32,6799.48,208.0,-0.02311,4e-05,0.46137]
[1586020545456,152.31,6797.37,208.0,-0.0232,4e-05,0.46267]
[1586020550491,152.3,6796.34,208.0,-0.02323,4e-05,0.46323]
[1586020555525,152.29,6795.84,208.0,-0.02325,4e-05,0.46342]
[1586020560563,152.28,6795.57,208.0,-0.02325,4e-05,0.46347]
[1586020565595,152.26,6793.51,208.0,-0.02333,4e-05,0.46466]
[1586020570634,152.24,6792.54,208.0,-0.02336,4e-05,0.46509]
[1586020575665,152.22,6792.31,208.0,-0.02336,4e-05,0.46503]
[1586020580704,152.21,6792.23,208.0,-0.02335,4e-05,0.46488]
[1586020585740,152.19,6792.43,208.0,-0.02333,4e-05,0.46456]
[1586020592785,152.17,6792.27,208.0,-0.02332,4e-05,0.46429]
[1586020597823,152.15,6792.34,208.0,-0.0233,4e-05,0.46408]
[1586020602859,152.14,6792.3,208.0,-0.0233,4e-05,0.46396]
[1586020607891,152.12,6791.75,208.0,-0.02331,4e-05,0.46416]
[1586020613935,152.11,6791.76,208.0,-0.0233,4e-05,0.46397]
[1586020618969,152.09,6791.0,208.0,-0.02332,4e-05,0.46432]
[1586020624005,152.08,6791.1,208.0,-0.02331,4e-05,0.46409]
[1586020629029,152.06,6790.78,208.0,-0.02331,4e-05,0.46414]
[1586020634071,152.05,6790.75,208.0,-0.02331,4e-05,0.46401]
[1586020639109,152.04,6790.72,208.0,-0.0233,4e-05,0.46388]
[1586020644146,152.03,6792.01,208.0,-0.02324,4e-05,0.46292]
[1586020650029,152.01,6791.84,208.0,-0.02324,4e-05,0.46291]
[1586020655221,152.0,6791.84,208.0,-0.02322,4e-05,0.46267]
[1586020660253,152.0,6791.55,208.0,-0.02323,4e-05,0.46278]
[1586020665296,151.99,6790.91,208.0,-0.02325,4e-05,0.4631]
[1586020670329,151.98,6790.76,208.0,-0.02325,4e-05,0.46309]
[1586020675360,151.97,6789.91,208.0,-0.02328,4e-05,0.46353]
[1586020680397,151.96,6789.87,208.0,-0.02328,4e-05,0.46344]
[1586020686029,151.95,6789.71,208.0,-0.02328,4e-05,0.46343]
[1586020691475,151.93,6789.25,208.0,-0.02329,4e-05,0.46358]
[1586020696509,151.92,6789.34,208.0,-0.02328,4e-05,0.46341]
[1586020701541,151.91,6788.94,208.0,-0.02329,4e-05,0.46354]
[1586020706580,151.9,6788.95,208.0,-0.02328,4e-05,0.46342]
[1586020711616,151.89,6788.99,208.0,-0.02327,4e-05,0.46315]
[1586020716651,151.88,6788.81,208.0,-0.02327,4e-05,0.46317]
[1586020721689,151.87,6788.52,208.0,-0.02327,4e-05,0.46326]
[1586020726720,151.86,6787.8,208.0,-0.0233,4e-05,0.46362]
[1586020732765,151.85,6788.01,208.0,-0.02328,4e-05,0.46334]
[1586020737799,151.84,6787.74,208.0,-0.02329,4e-05,0.4634]
[1586020742829,151.83,6787.75,208.0,-0.02328,4e-05,0.46329]
[1586020747865,151.82,6787.79,208.0,-0.02327,4e-05,0.46316]
[1586020754915,151.81,6787.88,208.0,-0.02326,4e-05,0.46297]
[1586020760964,151.8,6788.88,208.0,-0.02321,4e-05,0.46222]
[1586020766004,151.79,6789.21,208.0,-0.02319,4e-05,0.46195]
[1586020771041,151.79,6789.03,208.0,-0.02319,4e-05,0.4619]
[1586020776076,151.79,6788.78,208.0,-0.0232,4e-05,0.46202]
[1586020782029,151.78,6788.25,208.0,-0.02322,4e-05,0.4623]
[1586020787151,151.77,6788.12,208.0,-0.02322,4e-05,0.46233]
[1586020792187,151.77,6788.06,208.0,-0.02322,4e-05,0.46231]
[1586020797220,151.76,6787.69,208.0,-0.02323,4e-05,0.46248]
[1586020802257,151.76,6788.4,208.0,-0.0232,4e-05,0.46197]
[1586020807292,151.75,6787.48,208.0,-0.02323,4e-05,0.46251]
[1586020812324,151.75,6788.49,208.0,-0.02319,4e-05,0.4618]
[1586020817362,151.75,6788.39,208.0,-0.02319,4e-05,0.46183]
[1586020823404,151.74,6788.42,208.0,-0.02319,4e-05,0.46176]
[1586020828437,151.74,6788.83,208.0,-0.02317,4e-05,0.46146]
[1586020833472,151.74,6789.0,208.0,-0.02315,4e-05,0.46121]
[1586020838511,151.74,6790.07,208.0,-0.02311,4e-05,0.46051]
[1586020843542,151.74,6791.55,208.0,-0.02305,4e-05,0.45959]
[1586020848575,151.75,6792.2,208.0,-0.02302,4e-05,0.45924]
[1586020853625,151.76,6792.29,208.0,-0.02302,4e-05,0.45927]
[1586020858650,151.76,6791.27,208.0,-0.02307,4e-05,0.45999]
[1586020864693,151.76,6791.1,208.0,-0.02308,4e-05,0.46014]
[1586020869728,151.77,6791.29,208.0,-0.02308,4e-05,0.46006]
[1586020875029,151.77,6791.21,208.0,-0.02308,4e-05,0.46015]
[1586020880817,151.77,6790.37,208.0,-0.02312,4e-05,0.46072]
[1586020885841,151.78,6790.19,208.0,-0.02313,4e-05,0.46085]
[1586020890877,151.78,6790.43,208.0,-0.02312,4e-05,0.4607]
[1586020895911,151.78,6790.6,208.0,-0.0231,4e-05,0.46048]
[1586020900945,151.78,6790.52,208.0,-0.02311,4e-05,0.46055]
[1586020905987,151.78,6792.24,208.0,-0.02304,4e-05,0.45946]
[1586020911013,151.79,6792.09,208.0,-0.02305,4e-05,0.45962]
[1586020916050,151.79,6792.02,208.0,-0.02305,4e-05,0.45972]
[1586020921086,151.8,6791.97,208.0,-0.02306,4e-05,0.45981]
[1586020926119,151.8,6790.41,208.0,-0.02313,4e-05,0.46086]
[1586020931154,151.8,6789.8,208.0,-0.02315,4e-05,0.46126]
[1586020936192,151.8,6789.7,208.0,-0.02316,4e-05,0.4613]
[1586020941223,151.8,6790.59,208.0,-0.02312,4e-05,0.46072]
[1586020947029,151.8,6790.54,208.0,-0.02312,4e-05,0.46076]
[1586020952300,151.8,6790.71,208.0,-0.02311,4e-05,0.46053]
[1586020957339,151.8,6790.4,208.0,-0.02312,4e-05,0.46075]
[1586020963381,151.8,6790.37,208.0,-0.02312,4e-05,0.46077]
[1586020968415,151.8,6788.45,208.0,-0.02321,4e-05,0.462]
[1586020974029,151.8,6788.39,208.0,-0.0232,4e-05,0.46198]
[1586020980029,151.79,6788.45,208.0,-0.0232,4e-05,0.46189]
[1586020985537,151.79,6788.2,208.0,-0.02321,4e-05,0.46201]
[1586020990572,151.78,6788.02,208.0,-0.02321,4e-05,0.46207]
[1586020995608,151.78,6787.7,208.0,-0.02322,4e-05,0.46222]
[1586021001029,151.77,6787.53,208.0,-0.02323,4e-05,0.46227]
[1586021007029,151.76,6787.43,208.0,-0.02323,4e-05,0.46226]
[1586021012725,151.76,6786.78,208.0,-0.02324,4e-05,0.46248]
[1586021017762,151.75,6785.59,208.0,-0.02329,4e-05,0.46318]
[1586021023801,151.74,6785.01,208.0,-0.02331,4e-05,0.46344]
[1586021028841,151.73,6784.02,208.0,-0.02334,4e-05,0.46397]
[1586021033873,151.72,6783.72,208.0,-0.02335,4e-05,0.46403]
[1586021040029,151.7,6784.06,208.0,-0.02332,4e-05,0.46365]
[1586021045958,151.69,6786.02,208.0,-0.02323,4e-05,0.46225]
[1586021050993,151.69,6785.94,208.0,-0.02323,4e-05,0.46225]
[1586021056026,151.68,6785.69,208.0,-0.02324,4e-05,0.46235]
[1586021061029,151.67,6785.18,208.0,-0.02326,4e-05,0.46262]
[1586021066098,151.67,6784.85,208.0,-0.02327,4e-05,0.46276]
[1586021071132,151.66,6784.83,208.0,-0.02326,4e-05,0.46257]
[1586021076172,151.65,6784.15,208.0,-0.02328,4e-05,0.46295]
[1586021081209,151.65,6784.37,208.0,-0.02327,4e-05,0.46272]
[1586021086238,151.64,6784.56,208.0,-0.02326,4e-05,0.46252]
[1586021092276,151.63,6785.2,208.0,-0.02322,4e-05,0.46203]
[1586021097321,151.63,6785.8,208.0,-0.0232,4e-05,0.46161]
[1586021102346,151.63,6786.18,208.0,-0.02318,4e-05,0.46135]
[1586021107381,151.63,6785.2,208.0,-0.02322,4e-05,0.46197]
[1586021112418,151.62,6784.47,208.0,-0.02325,4e-05,0.4624]
[1586021118028,151.62,6784.17,208.0,-0.02326,4e-05,0.46252]
[1586021123497,151.61,6784.03,208.0,-0.02326,4e-05,0.46255]
[1586021127576,151.6,6780.74,208.0,-0.0234,4e-05,0.46463]
[1586021128544,151.6,6781.41,208.0,-0.02337,4e-05,0.46416]
[1586021129551,151.6,6780.73,208.0,-0.0234,4e-05,0.46458]
[1586021135586,151.58,6779.27,208.0,-0.02344,4e-05,0.46519]
[1586021140617,151.56,6779.05,208.0,-0.02344,4e-05,0.46516]
[1586021145654,151.55,6779.11,208.0,-0.02342,4e-05,0.46494]
[1586021150689,151.53,6779.09,208.0,-0.02342,4e-05,0.46478]
[1586021155721,151.52,6779.09,208.0,-0.02341,4e-05,0.46463]
[1586021160759,151.5,6779.36,208.0,-0.02339,4e-05,0.4643]
[1586021165792,151.49,6780.61,208.0,-0.02332,4e-05,0.46333]
[1586021166839,151.49,6781.04,208.0,-0.0233,4e-05,0.46303]
[1586021173856,151.49,6785.16,208.0,-0.02312,4e-05,0.46031]
[1586021178882,151.49,6783.95,208.0,-0.02318,4e-05,0.46112]
[1586021183918,151.49,6784.16,208.0,-0.02317,4e-05,0.461]
[1586021188953,151.49,6783.59,208.0,-0.02319,4e-05,0.46138]
[1586021193990,151.49,6783.24,208.0,-0.0232,4e-05,0.46146]
[1586021199021,151.49,6783.49,208.0,-0.02319,4e-05,0.4613]
[1586021204057,151.49,6783.45,208.0,-0.02319,4e-05,0.46132]
[1586021209092,151.49,6785.63,208.0,-0.0231,4e-05,0.45992]
[1586021214132,151.5,6788.24,208.0,-0.02299,4e-05,0.45832]
[1586021219170,151.51,6788.01,208.0,-0.02301,4e-05,0.45858]
[1586021224203,151.52,6787.55,208.0,-0.02304,4e-05,0.459]
[1586021229233,151.53,6785.02,208.0,-0.02315,4e-05,0.4607]
[1586021234279,151.53,6782.91,208.0,-0.02324,4e-05,0.46208]
[1586021240314,151.52,6784.16,208.0,-0.02318,4e-05,0.46123]
[1586021245344,151.52,6784.06,208.0,-0.02319,4e-05,0.46129]
[1586021251387,151.52,6785.62,208.0,-0.02312,4e-05,0.46017]
[1586021256425,151.53,6786.3,208.0,-0.02309,4e-05,0.45978]
[1586021261458,151.53,6785.8,208.0,-0.02312,4e-05,0.46016]
[1586021266496,151.54,6785.6,208.0,-0.02313,4e-05,0.46033]
[1586021271527,151.54,6786.26,208.0,-0.0231,4e-05,0.45994]
[1586021276562,151.55,6788.03,208.0,-0.02303,4e-05,0.45886]
[1586021281602,151.56,6788.43,208.0,-0.02302,4e-05,0.4587]
[1586021286633,151.57,6789.79,208.0,-0.02297,4e-05,0.45794]
[1586021291668,151.58,6789.86,208.0,-0.02297,4e-05,0.45804]
[1586021296704,151.59,6789.8,208.0,-0.02298,4e-05,0.45821]
[1586021301740,151.61,6789.69,208.0,-0.023,4e-05,0.45841]
[1586021306775,151.62,6789.15,208.0,-0.02302,4e-05,0.45887]
[1586021311809,151.62,6787.46,208.0,-0.0231,4e-05,0.45992]
[1586021316844,151.63,6786.71,208.0,-0.02313,4e-05,0.46045]
[1586021321883,151.63,6787.71,208.0,-0.02309,4e-05,0.45982]
[1586021326931,151.63,6787.79,208.0,-0.02309,4e-05,0.45982]
[1586021331949,151.64,6786.77,208.0,-0.02313,4e-05,0.46052]
[1586021336984,151.64,6785.35,208.0,-0.0232,4e-05,0.46146]
[1586021342021,151.64,6784.41,208.0,-0.02324,4e-05,0.46205]
[1586021347054,151.63,6784.24,208.0,-0.02324,4e-05,0.46211]
[1586021352090,151.63,6785.16,208.0,-0.0232,4e-05,0.46148]
[1586021357129,151.63,6785.62,208.0,-0.02318,4e-05,0.46116]
[1586021362157,151.63,6785.36,208.0,-0.02319,4e-05,0.46132]
[1586021367198,151.63,6785.45,208.0,-0.02318,4e-05,0.46126]
[1586021372231,151.62,6785.76,208.0,-0.02316,4e-05,0.46091]
[1586021377271,151.62,6785.68,208.0,-0.02317,4e-05,0.46097]
[1586021382301,151.62,6785.07,208.0,-0.02319,4e-05,0.46136]
[1586021388028,151.62,6784.8,208.0,-0.0232,4e-05,0.46152]
[1586021394029,151.62,6784.48,208.0,-0.02322,4e-05,0.46169]
[1586021399421,151.62,6784.42,208.0,-0.02322,4e-05,0.46169]
[1586021404458,151.61,6784.49,208.0,-0.02321,4e-05,0.46161]
[1586021409491,151.61,6784.45,208.0,-0.02321,4e-05,0.46161]
[1586021414530,151.61,6786.36,208.0,-0.02313,4e-05,0.46037]
[1586021419563,151.61,6786.33,208.0,-0.02313,4e-05,0.46042]
[1586021425605,151.62,6785.69,208.0,-0.02316,4e-05,0.46086]
[1586021430638,151.61,6784.62,208.0,-0.02321,4e-05,0.46154]
[1586021435672,151.61,6784.46,208.0,-0.02321,4e-05,0.46149]
[1586021439912,151.61,6784.67,208.0,-0.0232,4e-05,0.46134]
[1586021440388,151.61,6784.67,208.0,-0.0232,4e-05,0.46134]
[1586021447758,151.61,6785.0,208.0,-0.02318,4e-05,0.46111]
[1586021452789,151.61,6785.11,208.0,-0.02318,4e-05,0.46103]
[1586021458839,151.61,6785.23,208.0,-0.02317,4e-05,0.46095]
[1586021464878,151.61,6785.29,208.0,-0.02317,4e-05,0.46092]
[1586021469907,151.61,6785.18,208.0,-0.02317,4e-05,0.46099]
[1586021474946,151.61,6784.82,208.0,-0.02319,4e-05,0.46122]
[1586021480991,151.61,6783.76,208.0,-0.02323,4e-05,0.46188]
[1586021486027,151.6,6783.32,208.0,-0.02325,4e-05,0.46212]
[1586021491061,151.6,6783.26,208.0,-0.02324,4e-05,0.46198]
[1586021496096,151.59,6783.27,208.0,-0.02324,4e-05,0.46193]
[1586021501135,151.59,6783.09,208.0,-0.02324,4e-05,0.462]
[1586021506166,151.58,6783.18,208.0,-0.02324,4e-05,0.46189]
[1586021511203,151.58,6783.07,208.0,-0.02324,4e-05,0.46192]
[1586021516238,151.58,6781.54,208.0,-0.0233,4e-05,0.46287]
[1586021521273,151.57,6779.99,208.0,-0.02336,4e-05,0.46377]
[1586021522330,151.56,6779.33,208.0,-0.02339,4e-05,0.46418]
[1586021528318,151.55,6780.47,208.0,-0.02333,4e-05,0.46327]
[1586021528364,151.55,6780.47,208.0,-0.02333,4e-05,0.46327]
[1586021534363,151.54,6781.21,208.0,-0.02329,4e-05,0.46269]
[1586021539397,151.53,6781.46,208.0,-0.02328,4e-05,0.46246]
[1586021544436,151.53,6780.48,208.0,-0.02332,4e-05,0.46304]
[1586021549465,151.52,6781.24,208.0,-0.02328,4e-05,0.46245]
[1586021554502,151.51,6780.12,208.0,-0.02332,4e-05,0.46298]
[1586021559538,151.5,6779.9,208.0,-0.02332,4e-05,0.46304]
[1586021564574,151.5,6779.77,208.0,-0.02332,4e-05,0.46304]
[1586021570616,151.49,6779.85,208.0,-0.02331,4e-05,0.46288]
[1586021575654,151.48,6780.62,208.0,-0.02327,4e-05,0.46232]
[1586021580684,151.48,6780.93,208.0,-0.02326,4e-05,0.46207]
[1586021586029,151.47,6779.73,208.0,-0.02331,4e-05,0.46278]
[1586021591764,151.46,6779.83,208.0,-0.0233,4e-05,0.46263]
[1586021596811,151.46,6779.76,208.0,-0.02329,4e-05,0.46261]
[1586021602837,151.45,6780.07,208.0,-0.02328,4e-05,0.46234]
[1586021608882,151.45,6780.16,208.0,-0.02327,4e-05,0.46222]
[1586021613917,151.44,6780.27,208.0,-0.02326,4e-05,0.46197]
[1586021618954,151.44,6780.23,208.0,-0.02326,4e-05,0.46196]
[1586021623989,151.43,6780.16,208.0,-0.02326,4e-05,0.46196]
[1586021629021,151.43,6780.34,208.0,-0.02325,4e-05,0.46181]
[1586021634029,151.43,6780.4,208.0,-0.02324,4e-05,0.46175]
[1586021639095,151.43,6780.35,208.0,-0.02324,4e-05,0.46175]
[1586021644129,151.42,6780.65,208.0,-0.02323,4e-05,0.46152]
[1586021649163,151.42,6781.9,208.0,-0.02317,4e-05,0.46069]
[1586021654203,151.43,6784.08,208.0,-0.02308,4e-05,0.45931]
[1586021660240,151.44,6786.08,208.0,-0.023,4e-05,0.45814]
[1586021665278,151.45,6786.61,208.0,-0.02299,4e-05,0.45794]
[1586021671315,151.47,6786.61,208.0,-0.02299,4e-05,0.45797]
[1586021677358,151.48,6786.43,208.0,-0.02301,4e-05,0.45828]
[1586021683402,151.5,6786.46,208.0,-0.02302,4e-05,0.45841]
[1586021688438,151.51,6786.18,208.0,-0.02304,4e-05,0.4587]
[1586021689071,151.51,6786.18,208.0,-0.02304,4e-05,0.4587]
[1586021689084,151.51,6786.18,208.0,-0.02304,4e-05,0.4587]
[1586021695486,151.3,6787.16,208.0,-0.02286,4e-05,0.45578]
[1586021701528,151.12,6787.43,208.0,-0.02273,4e-05,0.45366]
[1586021706566,150.97,6788.6,208.0,-0.02259,4e-05,0.45128]
[1586021716633,150.67,6789.85,208.0,-0.02234,4e-05,0.44723]
[1586021721673,150.52,6790.42,208.0,-0.02222,4e-05,0.44524]
[1586021726707,150.37,6790.96,208.0,-0.0221,4e-05,0.44328]
[1586021731737,150.22,6792.44,208.0,-0.02194,4e-05,0.44059]
[1586021736770,150.07,6795.01,208.0,-0.02174,4e-05,0.43735]
[1586021742803,149.93,6796.56,208.0,-0.02158,4e-05,0.43475]
[1586021747850,149.79,6796.2,208.0,-0.02151,4e-05,0.43352]
[1586021752886,149.69,6795.33,208.0,-0.02148,4e-05,0.43295]
[1586021758929,149.57,6796.17,208.0,-0.02137,4e-05,0.43115]
[1586021763963,149.48,6797.45,208.0,-0.02126,4e-05,0.42938]
[1586021769001,149.39,6797.57,208.0,-0.02121,4e-05,0.42841]
[1586021779070,149.23,6793.09,208.0,-0.02129,4e-05,0.42949]
[1586021785108,149.14,6794.49,208.0,-0.02117,4e-05,0.42759]
[1586021790148,149.06,6797.09,208.0,-0.02102,4e-05,0.42517]
[1586021795180,149.0,6798.4,208.0,-0.02092,4e-05,0.42356]
[1586021805250,148.89,6797.4,208.0,-0.02089,4e-05,0.42297]
[1586021810285,148.83,6796.96,208.0,-0.02087,4e-05,0.42266]
[1586021815316,148.78,6796.81,208.0,-0.02085,4e-05,0.42218]
[1586021820357,148.73,6797.25,208.0,-0.0208,4e-05,0.42136]
[1586021825393,148.68,6797.41,208.0,-0.02076,4e-05,0.42075]
[1586021835461,148.6,6797.79,208.0,-0.02069,4e-05,0.41959]
[1586021841029,148.55,6797.86,208.0,-0.02066,4e-05,0.41904]
[1586021847029,148.5,6797.81,208.0,-0.02063,4e-05,0.4186]
[1586021852590,148.46,6794.73,208.0,-0.02072,4e-05,0.41992]
[1586021857615,148.42,6792.18,208.0,-0.0208,4e-05,0.42104]
[1586021867688,148.33,6792.43,208.0,-0.02073,4e-05,0.41993]
[1586021872722,148.29,6792.09,208.0,-0.02072,4e-05,0.41972]
[1586021877761,148.25,6791.86,208.0,-0.02071,4e-05,0.41944]
[1586021888839,148.17,6791.53,208.0,-0.02067,4e-05,0.41877]
[1586021894877,148.12,6791.53,208.0,-0.02064,4e-05,0.41833]
[1586021899913,148.09,6791.72,208.0,-0.02062,4e-05,0.41787]
[1586021904947,148.06,6791.81,208.0,-0.02059,4e-05,0.41749]
[1586021915016,148.01,6793.99,208.0,-0.02047,4e-05,0.41543]
[1586021920052,147.99,6794.58,208.0,-0.02043,4e-05,0.41487]
[1586021925090,147.97,6794.73,208.0,-0.02042,4e-05,0.41459]
[1586021935153,147.94,6794.97,208.0,-0.02039,4e-05,0.41411]
[1586021940188,147.93,6794.98,208.0,-0.02038,4e-05,0.41396]
[1586021945230,147.91,6795.68,208.0,-0.02034,4e-05,0.41339]
[1586021952029,147.9,6795.94,208.0,-0.02032,4e-05,0.41306]
[1586021957311,147.89,6796.41,208.0,-0.0203,4e-05,0.41268]
[1586021967383,147.88,6796.55,208.0,-0.02028,4e-05,0.41243]
[1586021972416,147.87,6797.4,208.0,-0.02024,4e-05,0.41172]
[1586021977447,147.87,6797.9,208.0,-0.02022,4e-05,0.41137]
[1586021987520,147.86,6797.03,208.0,-0.02025,4e-05,0.41186]
[1586021992556,147.86,6797.22,208.0,-0.02024,4e-05,0.4117]
[1586021997590,147.85,6797.67,208.0,-0.02022,4e-05,0.41139]
[1586022002624,147.85,6798.53,208.0,-0.02019,4e-05,0.41084]
[1586022007657,147.85,6798.59,208.0,-0.02018,4e-05,0.41081]
[1586022017731,147.85,6798.37,208.0,-0.02019,4e-05,0.41094]
[1586022022764,147.85,6798.39,208.0,-0.02019,4e-05,0.41092]
[1586022027798,147.85,6798.61,208.0,-0.02018,4e-05,0.41078]
[1586022037871,147.85,6797.2,208.0,-0.02023,4e-05,0.41152]
[1586022042902,147.85,6796.39,208.0,-0.02026,4e-05,0.41197]
[1586022047939,147.84,6795.93,208.0,-0.02028,4e-05,0.4122]
[1586022054029,147.83,6796.19,208.0,-0.02026,4e-05,0.41197]
[1586022065061,147.83,6797.46,208.0,-0.02021,4e-05,0.4111]
[1586022070100,147.83,6797.99,208.0,-0.02019,4e-05,0.41077]
[1586022075130,147.83,6798.06,208.0,-0.02018,4e-05,0.41073]
[1586022087029,147.82,6796.3,208.0,-0.02025,4e-05,0.41178]
[1586022093028,147.82,6796.26,208.0,-0.02024,4e-05,0.41163]
[1586022098294,147.81,6796.36,208.0,-0.02024,4e-05,0.41153]
[1586022103327,147.81,6796.39,208.0,-0.02023,4e-05,0.41149]
[1586022114407,147.81,6796.1,208.0,-0.02024,4e-05,0.41159]
[1586022120029,147.8,6796.03,208.0,-0.02024,4e-05,0.41159]
[1586022126029,147.8,6796.24,208.0,-0.02023,4e-05,0.41143]
[1586022136560,147.79,6794.61,208.0,-0.02029,4e-05,0.41234]
[1586022141596,147.78,6794.45,208.0,-0.02029,4e-05,0.41236]
[1586022147029,147.78,6795.08,208.0,-0.02026,4e-05,0.41191]
[1586022153029,147.77,6795.12,208.0,-0.02025,4e-05,0.41171]
[1586022164758,147.76,6795.04,208.0,-0.02025,4e-05,0.41167]
[1586022170799,147.76,6795.2,208.0,-0.02024,4e-05,0.41154]
[1586022177028,147.75,6794.27,208.0,-0.02028,4e-05,0.41204]
[1586022187920,147.75,6795.4,208.0,-0.02023,4e-05,0.41127]
[1586022192951,147.75,6796.46,208.0,-0.02018,4e-05,0.41061]
[1586022198028,147.75,6796.27,208.0,-0.02019,4e-05,0.41074]
[1586022204032,147.75,6796.53,208.0,-0.02018,4e-05,0.41059]
[1586022215106,147.75,6795.63,208.0,-0.02021,4e-05,0.41101]
[1586022222028,147.74,6795.61,208.0,-0.02021,4e-05,0.41101]
[1586022228028,147.74,6795.63,208.0,-0.02021,4e-05,0.41099]
[1586022240029,147.74,6795.65,208.0,-0.02021,4e-05,0.41096]
[1586022246028,147.74,6795.57,208.0,-0.02021,4e-05,0.411]
[1586022251359,147.74,6797.64,208.0,-0.02013,4e-05,0.40975]
[1586022257400,147.75,6797.78,208.0,-0.02013,4e-05,0.40972]
[1586022264029,147.76,6797.64,208.0,-0.02014,4e-05,0.40988]
[1586022270028,147.76,6797.65,208.0,-0.02014,4e-05,0.40992]
[1586022276028,147.77,6797.59,208.0,-0.02014,4e-05,0.40989]
[1586022288028,147.77,6797.5,208.0,-0.02015,4e-05,0.41003]
[1586022294029,147.78,6797.3,208.0,-0.02016,4e-05,0.41019]
[1586022299697,147.78,6797.3,208.0,-0.02016,4e-05,0.41022]
[1586022304728,147.78,6797.8,208.0,-0.02014,4e-05,0.40995]
[1586022318028,147.79,6797.81,208.0,-0.02015,4e-05,0.41003]
[1586022323865,147.8,6797.78,208.0,-0.02015,4e-05,0.41009]
[1586022333937,147.8,6797.81,208.0,-0.02015,4e-05,0.41001]
[1586022338971,147.81,6797.85,208.0,-0.02015,4e-05,0.41002]
[1586022345029,147.81,6797.85,208.0,-0.02015,4e-05,0.41006]
[1586022350802,147.81,6797.74,208.0,-0.02016,4e-05,0.41015]
[1586022351239,147.81,6797.74,208.0,-0.02016,4e-05,0.41016]
[1586022357100,147.81,6796.9,208.0,-0.02019,4e-05,0.4107]
[1586022363029,147.81,6796.08,208.0,-0.02022,4e-05,0.41119]
[1586022368172,147.81,6795.94,208.0,-0.02023,4e-05,0.41125]
[1586022373204,147.81,6795.77,208.0,-0.02023,4e-05,0.41133]
[1586022383281,147.8,6795.55,208.0,-0.02024,4e-05,0.41141]
[1586022388311,147.8,6794.02,208.0,-0.0203,4e-05,0.41231]
[1586022393348,147.79,6793.08,208.0,-0.02032,4e-05,0.4127]
[1586022398874,147.78,6791.7,208.0,-0.02037,4e-05,0.41346]
[1586022405029,147.77,6791.66,208.0,-0.02036,4e-05,0.41331]
[1586022411029,147.75,6791.46,208.0,-0.02036,4e-05,0.4133]
[1586022416506,147.74,6792.46,208.0,-0.02032,4e-05,0.41255]
[1586022421545,147.73,6792.08,208.0,-0.02033,4e-05,0.4127]
[1586022426577,147.73,6796.78,208.0,-0.02014,4e-05,0.40977]
[1586022436650,147.74,6797.55,208.0,-0.02012,4e-05,0.40942]
[1586022441687,147.75,6797.57,208.0,-0.02012,4e-05,0.40947]
[1586022446716,147.75,6796.56,208.0,-0.02016,4e-05,0.41013]
[1586022451763,147.76,6795.87,208.0,-0.02019,4e-05,0.41046]
[1586022456789,147.75,6793.67,208.0,-0.02027,4e-05,0.41181]
[1586022467864,147.74,6793.1,208.0,-0.02029,4e-05,0.41202]
[1586022472902,147.74,6793.63,208.0,-0.02026,4e-05,0.41165]
[1586022477936,147.73,6794.99,208.0,-0.02021,4e-05,0.41077]
[1586022489014,147.74,6796.19,208.0,-0.02016,4e-05,0.41009]
[1586022494048,147.74,6796.19,208.0,-0.02016,4e-05,0.41012]
[1586022499084,147.74,6795.18,208.0,-0.02021,4e-05,0.41077]
[1586022504121,147.74,6793.55,208.0,-0.02027,4e-05,0.41177]
[1586022516029,147.73,6792.29,208.0,-0.0203,4e-05,0.41227]
[1586022521238,147.72,6792.02,208.0,-0.02031,4e-05,0.41237]
[1586022526271,147.72,6791.32,208.0,-0.02033,4e-05,0.41273]
[1586022536342,147.7,6791.03,208.0,-0.02033,4e-05,0.4127]
[1586022541379,147.69,6790.66,208.0,-0.02034,4e-05,0.41285]
[1586022546412,147.68,6790.65,208.0,-0.02034,4e-05,0.41276]
[1586022552029,147.67,6790.66,208.0,-0.02033,4e-05,0.41267]
[1586022557490,147.66,6790.57,208.0,-0.02033,4e-05,0.41263]
[1586022567559,147.65,6790.73,208.0,-0.02032,4e-05,0.41238]
[1586022572594,147.64,6790.79,208.0,-0.0203,4e-05,0.41216]
[1586022577631,147.64,6790.88,208.0,-0.0203,4e-05,0.41204]
[1586022583673,147.63,6790.49,208.0,-0.02031,4e-05,0.41222]
[1586022594029,147.62,6790.82,208.0,-0.02029,4e-05,0.4119]
[1586022599786,147.62,6790.84,208.0,-0.02029,4e-05,0.41183]
[1586022604817,147.61,6790.75,208.0,-0.02029,4e-05,0.41185]
[1586022609853,147.61,6790.47,208.0,-0.02029,4e-05,0.41197]
[1586022614888,147.6,6790.44,208.0,-0.02029,4e-05,0.41195]
[1586022626975,147.59,6789.91,208.0,-0.02031,4e-05,0.41213]
[1586022632008,147.58,6789.79,208.0,-0.0203,4e-05,0.41203]
[1586022637045,147.58,6789.8,208.0,-0.0203,4e-05,0.41197]
[1586022647114,147.57,6789.81,208.0,-0.02029,4e-05,0.41188]
[1586022652148,147.57,6789.28,208.0,-0.02031,4e-05,0.41216]
[1586022657188,147.56,6789.11,208.0,-0.02031,4e-05,0.41221]
[1586022668263,147.55,6788.52,208.0,-0.02033,4e-05,0.41244]
[1586022673297,147.54,6788.11,208.0,-0.02034,4e-05,0.41263]
[1586022678326,147.54,6787.99,208.0,-0.02034,4e-05,0.41262]
[1586022690028,147.52,6788.23,208.0,-0.02032,4e-05,0.41232]
[1586022695454,147.52,6788.16,208.0,-0.02032,4e-05,0.41219]
[1586022700486,147.51,6789.3,208.0,-0.02027,4e-05,0.41141]
[1586022705523,147.51,6790.42,208.0,-0.02022,4e-05,0.41071]
[1586022714716,147.51,6790.18,208.0,-0.02024,4e-05,0.41088]
[1586022721637,147.51,6790.01,208.0,-0.02024,4e-05,0.41099]
[1586022726668,147.51,6789.67,208.0,-0.02026,4e-05,0.41119]
[1586022731706,147.51,6789.6,208.0,-0.02026,4e-05,0.41122]
[1586022737466,147.51,6789.75,208.0,-0.02025,4e-05,0.41113]
[1586022744029,147.51,6789.75,208.0,-0.02025,4e-05,0.41111]
[1586022750029,147.51,6789.92,208.0,-0.02024,4e-05,0.411]
[1586022756029,147.51,6789.58,208.0,-0.02025,4e-05,0.41109]
[1586022767959,147.51,6788.99,208.0,-0.02027,4e-05,0.41144]
[1586022772993,147.5,6788.41,208.0,-0.0203,4e-05,0.41178]
[1586022780029,147.5,6788.24,208.0,-0.0203,4e-05,0.41183]
[1586022785079,147.49,6788.51,208.0,-0.02029,4e-05,0.41163]
[1586022795145,147.5,6791.47,208.0,-0.02017,4e-05,0.40984]
[1586022801028,147.51,6791.94,208.0,-0.02016,4e-05,0.40963]
[1586022806225,147.51,6792.09,208.0,-0.02016,4e-05,0.40959]
[1586022812267,147.52,6791.96,208.0,-0.02016,4e-05,0.40962]
[1586022817329,147.52,6791.88,208.0,-0.02016,4e-05,0.40972]
[1586022825029,147.53,6791.69,208.0,-0.02018,4e-05,0.40992]
[1586022830393,147.54,6793.72,208.0,-0.0201,4e-05,0.40875]
[1586022835428,147.55,6793.53,208.0,-0.02012,4e-05,0.40896]
[1586022845499,147.56,6793.58,208.0,-0.02012,4e-05,0.40909]
[1586022850532,147.57,6793.79,208.0,-0.02012,4e-05,0.40904]
[1586022855569,147.58,6793.48,208.0,-0.02014,4e-05,0.40931]
[1586022861029,147.59,6793.58,208.0,-0.02014,4e-05,0.40933]
[1586022867029,147.59,6793.56,208.0,-0.02014,4e-05,0.40942]
[1586022872686,147.6,6793.52,208.0,-0.02014,4e-05,0.4094]
[1586022877721,147.61,6793.94,208.0,-0.02013,4e-05,0.40921]
[1586022882760,147.61,6794.2,208.0,-0.02012,4e-05,0.40913]
[1586022892827,147.63,6793.63,208.0,-0.02015,4e-05,0.40962]
[1586022898869,147.63,6793.37,208.0,-0.02017,4e-05,0.40984]
[1586022903903,147.64,6793.37,208.0,-0.02017,4e-05,0.40988]
[1586022914983,147.64,6792.77,208.0,-0.0202,4e-05,0.41031]
[1586022921029,147.64,6792.78,208.0,-0.0202,4e-05,0.41033]
[1586022926061,147.65,6792.75,208.0,-0.0202,4e-05,0.41037]
[1586022931095,147.65,6792.63,208.0,-0.0202,4e-05,0.41034]
[1586022937144,147.65,6792.69,208.0,-0.0202,4e-05,0.41032]
[1586022947204,147.65,6792.37,208.0,-0.02021,4e-05,0.41055]
[1586022952240,147.65,6792.39,208.0,-0.02021,4e-05,0.41054]
[1586022958284,147.65,6792.19,208.0,-0.02022,4e-05,0.41067]
[1586022966029,147.65,6792.17,208.0,-0.02022,4e-05,0.41069]
[1586022971374,147.65,6792.0,208.0,-0.02023,4e-05,0.4108]
[1586022978028,147.65,6791.72,208.0,-0.02024,4e-05,0.41096]
[1586022983458,147.65,6790.96,208.0,-0.02027,4e-05,0.41142]
[1586022995540,147.65,6790.9,208.0,-0.02026,4e-05,0.41126]
[1586023000578,147.64,6790.65,208.0,-0.02027,4e-05,0.41139]
[1586023005610,147.64,6790.4,208.0,-0.02028,4e-05,0.41151]
[1586023015683,147.63,6789.08,208.0,-0.02033,4e-05,0.41224]
[1586023020715,147.62,6788.43,208.0,-0.02035,4e-05,0.41257]
[1586023026029,147.62,6788.45,208.0,-0.02034,4e-05,0.41246]
[1586023032029,147.61,6788.91,208.0,-0.02032,4e-05,0.4121]
[1586023037836,147.6,6788.71,208.0,-0.02032,4e-05,0.41216]
[1586023047906,147.59,6788.64,208.0,-0.02032,4e-05,0.41208]
[1586023052943,147.59,6788.02,208.0,-0.02033,4e-05,0.41229]
[1586023058470,147.58,6788.89,208.0,-0.0203,4e-05,0.4117]
[1586023064019,147.58,6789.79,208.0,-0.02026,4e-05,0.41111]
[1586023069054,147.58,6789.89,208.0,-0.02025,4e-05,0.41103]
[1586023074089,147.58,6789.86,208.0,-0.02025,4e-05,0.41104]
[1586023080029,147.58,6789.85,208.0,-0.02025,4e-05,0.41104]
[1586023085171,147.57,6789.88,208.0,-0.02025,4e-05,0.41101]
[1586023092029,147.57,6789.88,208.0,-0.02025,4e-05,0.411]
[1586023098028,147.57,6790.05,208.0,-0.02024,4e-05,0.41088]
[1586023103295,147.57,6789.73,208.0,-0.02026,4e-05,0.41107]
[1586023115380,147.57,6790.79,208.0,-0.02021,4e-05,0.4103]
[1586023122029,147.58,6791.04,208.0,-0.0202,4e-05,0.41018]
[1586023128028,147.58,6790.87,208.0,-0.02021,4e-05,0.41031]
[1586023140029,147.58,6791.12,208.0,-0.0202,4e-05,0.41022]
[1586023146029,147.59,6791.12,208.0,-0.02021,4e-05,0.41025]
[1586023152029,147.59,6791.11,208.0,-0.02021,4e-05,0.41028]
[1586023157837,147.59,6791.11,208.0,-0.02021,4e-05,0.4103]
[1586023163718,147.59,6791.11,208.0,-0.02021,4e-05,0.41033]
[1586023168749,147.6,6790.98,208.0,-0.02022,4e-05,0.41043]
[1586023173781,147.6,6790.32,208.0,-0.02024,4e-05,0.41073]
[1586023178820,147.6,6788.56,208.0,-0.02031,4e-05,0.41181]
[1586023183856,147.59,6788.57,208.0,-0.0203,4e-05,0.41175]
[1586023195939,147.58,6788.96,208.0,-0.02028,4e-05,0.41142]
[1586023200543,147.58,6789.1,208.0,-0.02028,4e-05,0.4113]
[1586023200998,147.58,6789.1,208.0,-0.02028,4e-05,0.4113]
[1586023208026,147.58,6788.97,208.0,-0.02028,4e-05,0.41133]
[1586023214063,147.57,6789.06,208.0,-0.02027,4e-05,0.41126]
[1586023221029,147.57,6789.69,208.0,-0.02025,4e-05,0.41085]
[1586023226147,147.57,6790.94,208.0,-0.0202,4e-05,0.41007]
[1586023233029,147.58,6791.78,208.0,-0.02016,4e-05,0.40949]
[1586023238169,147.58,6791.72,208.0,-0.02017,4e-05,0.40957]
[1586023244276,147.59,6791.32,208.0,-0.02019,4e-05,0.40989]
[1586023251029,147.59,6791.23,208.0,-0.02019,4e-05,0.40999]
[1586023257029,147.6,6791.29,208.0,-0.02019,4e-05,0.41]
[1586023269029,147.6,6791.75,208.0,-0.02018,4e-05,0.40979]
[1586023275029,147.61,6791.92,208.0,-0.02018,4e-05,0.40974]
[1586023281029,147.61,6791.92,208.0,-0.02018,4e-05,0.40979]
[1586023287029,147.62,6791.92,208.0,-0.02018,4e-05,0.40984]
[1586023298653,147.63,6792.25,208.0,-0.02017,4e-05,0.40963]
[1586023304697,147.64,6794.01,208.0,-0.02011,4e-05,0.40862]
[1586023309729,147.65,6793.98,208.0,-0.02011,4e-05,0.40874]
[1586023315773,147.66,6793.93,208.0,-0.02012,4e-05,0.40887]
[1586023322820,147.67,6793.91,208.0,-0.02013,4e-05,0.409]
[1586023327855,147.67,6794.03,208.0,-0.02013,4e-05,0.409]
[1586023333901,147.68,6793.93,208.0,-0.02014,4e-05,0.40915]
[1586023347029,147.7,6793.91,208.0,-0.02015,4e-05,0.40933]
[1586023353029,147.7,6793.9,208.0,-0.02015,4e-05,0.40928]
[1586023358071,147.71,6793.9,208.0,-0.02015,4e-05,0.40933]
[1586023371029,147.72,6793.98,208.0,-0.02015,4e-05,0.40943]
[1586023376198,147.73,6793.98,208.0,-0.02016,4e-05,0.40949]
[1586023383029,147.73,6793.96,208.0,-0.02016,4e-05,0.40956]
[1586023388217,147.74,6793.98,208.0,-0.02016,4e-05,0.4096]
[1586023393320,147.74,6793.15,208.0,-0.0202,4e-05,0.41014]
[1586023398357,147.74,6792.92,208.0,-0.02021,4e-05,0.4103]
[1586023403392,147.74,6792.98,208.0,-0.02021,4e-05,0.41028]
[1586023409367,147.75,6793.68,208.0,-0.02018,4e-05,0.40987]
[1586023416029,147.75,6794.21,208.0,-0.02016,4e-05,0.40948]
[1586023421519,147.76,6794.27,208.0,-0.02016,4e-05,0.4095]
[1586023428028,147.76,6794.98,208.0,-0.02013,4e-05,0.40913]
[1586023433597,147.77,6794.68,208.0,-0.02015,4e-05,0.40939]
[1586023443669,147.78,6794.0,208.0,-0.02018,4e-05,0.40989]
[1586023449029,147.78,6794.03,208.0,-0.02018,4e-05,0.4099]
[1586023454746,147.79,6795.68,208.0,-0.02012,4e-05,0.40893]
[1586023464814,147.8,6795.63,208.0,-0.02013,4e-05,0.40909]
[1586023469854,147.8,6795.74,208.0,-0.02013,4e-05,0.40908]
[1586023474888,147.81,6795.51,208.0,-0.02014,4e-05,0.40916]
[1586023488028,147.82,6795.56,208.0,-0.02014,4e-05,0.40928]
[1586023494021,147.83,6795.45,208.0,-0.02015,4e-05,0.40941]
[1586023500029,147.83,6795.42,208.0,-0.02015,4e-05,0.40948]
[1586023505098,147.84,6794.11,208.0,-0.02021,4e-05,0.41032]
[1586023515171,147.84,6793.97,208.0,-0.02021,4e-05,0.41041]
[1586023520209,147.83,6790.44,208.0,-0.02035,4e-05,0.41256]
[1586023525243,147.82,6789.97,208.0,-0.02036,4e-05,0.41276]
[1586023530275,147.81,6789.58,208.0,-0.02037,4e-05,0.41289]
[1586023536029,147.8,6789.4,208.0,-0.02037,4e-05,0.41276]
[1586023547405,147.78,6789.73,208.0,-0.02034,4e-05,0.4123]
[1586023552443,147.77,6790.42,208.0,-0.02031,4e-05,0.4118]
[1586023557465,147.77,6789.32,208.0,-0.02035,4e-05,0.41242]
[1586023567538,147.75,6789.09,208.0,-0.02035,4e-05,0.41238]
[1586023574586,147.74,6789.37,208.0,-0.02033,4e-05,0.41211]
[1586023579619,147.73,6788.57,208.0,-0.02036,4e-05,0.41252]
[1586023584656,147.72,6788.77,208.0,-0.02034,4e-05,0.41231]
[1586023595734,147.71,6788.57,208.0,-0.02034,4e-05,0.41214]
[1586023600776,147.7,6788.45,208.0,-0.02034,4e-05,0.41214]
[1586023605809,147.7,6788.44,208.0,-0.02033,4e-05,0.41208]
[1586023610842,147.69,6788.33,208.0,-0.02033,4e-05,0.41207]
[1586023617029,147.68,6788.01,208.0,-0.02034,4e-05,0.41219]
[1586023628968,147.66,6785.68,208.0,-0.02042,4e-05,0.41338]
[1586023634006,147.65,6785.63,208.0,-0.02041,4e-05,0.41329]
[1586023639042,147.63,6785.76,208.0,-0.0204,4e-05,0.41308]
[1586023644076,147.62,6786.37,208.0,-0.02037,4e-05,0.41261]
[1586023656029,147.61,6786.31,208.0,-0.02036,4e-05,0.41232]
[1586023662029,147.6,6786.2,208.0,-0.02036,4e-05,0.41229]
[1586023667235,147.59,6786.13,208.0,-0.02035,4e-05,0.41227]
[1586023674029,147.58,6786.1,208.0,-0.02035,4e-05,0.41218]
[1586023680029,147.57,6786.06,208.0,-0.02035,4e-05,0.41213]
[1586023686029,147.57,6785.89,208.0,-0.02035,4e-05,0.41215]
[1586023692028,147.56,6785.88,208.0,-0.02034,4e-05,0.41208]
[1586023697915,147.55,6785.77,208.0,-0.02035,4e-05,0.41211]
[1586023703489,147.54,6785.54,208.0,-0.02035,4e-05,0.41215]
[1586023709526,147.54,6785.47,208.0,-0.02035,4e-05,0.4121]
[1586023714563,147.53,6785.49,208.0,-0.02034,4e-05,0.41191]
[1586023722029,147.52,6785.57,208.0,-0.02033,4e-05,0.41178]
[1586023733698,147.51,6785.61,208.0,-0.02032,4e-05,0.41165]
[1586023739750,147.51,6785.8,208.0,-0.02031,4e-05,0.41147]
[1586023744773,147.5,6785.64,208.0,-0.02031,4e-05,0.41154]
[1586023754846,147.5,6785.57,208.0,-0.02031,4e-05,0.41151]
[1586023759882,147.5,6785.61,208.0,-0.02031,4e-05,0.41145]
[1586023765925,147.49,6785.59,208.0,-0.02031,4e-05,0.41143]
[1586023779015,147.49,6785.84,208.0,-0.02029,4e-05,0.41109]
[1586023785029,147.48,6785.69,208.0,-0.02029,4e-05,0.41116]
[1586023790095,147.48,6787.2,208.0,-0.02023,4e-05,0.41022]
[1586023795129,147.49,6787.23,208.0,-0.02023,4e-05,0.41022]
[1586023806029,147.49,6787.74,208.0,-0.02022,4e-05,0.40997]
[1586023811240,147.49,6787.69,208.0,-0.02022,4e-05,0.41003]
[1586023818028,147.5,6787.54,208.0,-0.02023,4e-05,0.41016]
[1586023830029,147.5,6787.55,208.0,-0.02023,4e-05,0.41021]
[1586023835410,147.5,6786.81,208.0,-0.02026,4e-05,0.41056]
[1586023842029,147.5,6786.77,208.0,-0.02026,4e-05,0.4106]
[1586023847494,147.5,6786.47,208.0,-0.02027,4e-05,0.41078]
[1586023857562,147.5,6786.46,208.0,-0.02027,4e-05,0.41077]
[1586023862597,147.5,6786.75,208.0,-0.02026,4e-05,0.4106]
[1586023868639,147.5,6786.59,208.0,-0.02027,4e-05,0.41069]
[1586023874683,147.5,6786.46,208.0,-0.02027,4e-05,0.41077]
[1586023884754,147.51,6787.17,208.0,-0.02024,4e-05,0.41035]
[1586023890028,147.51,6787.47,208.0,-0.02023,4e-05,0.41018]
[1586023896029,147.51,6787.54,208.0,-0.02023,4e-05,0.41004]
[1586023901875,147.51,6787.5,208.0,-0.02023,4e-05,0.41011]
[1586023906905,147.52,6787.44,208.0,-0.02023,4e-05,0.41016]
[1586023913959,147.52,6787.38,208.0,-0.02024,4e-05,0.41023]
[1586023919997,147.52,6787.43,208.0,-0.02024,4e-05,0.41022]
[1586023925033,147.52,6787.15,208.0,-0.02025,4e-05,0.41041]
[1586023937118,147.52,6787.03,208.0,-0.02025,4e-05,0.4105]
[1586023943157,147.53,6787.49,208.0,-0.02024,4e-05,0.41024]
[1586023948190,147.53,6788.76,208.0,-0.02019,4e-05,0.40948]
[1586023953233,147.53,6789.58,208.0,-0.02015,4e-05,0.40891]
[1586023964304,147.56,6793.47,208.0,-0.02002,4e-05,0.40679]
[1586023969343,147.58,6793.51,208.0,-0.02003,4e-05,0.40694]
[1586023974376,147.59,6793.63,208.0,-0.02003,4e-05,0.40702]
[1586023979410,147.61,6793.97,208.0,-0.02003,4e-05,0.40698]
[1586023984449,147.62,6793.77,208.0,-0.02004,4e-05,0.40726]
[1586024000558,147.67,6796.34,208.0,-0.01997,4e-05,0.40622]
[1586024005594,147.69,6796.56,208.0,-0.01998,4e-05,0.40628]
[1586024006082,147.69,6796.56,208.0,-0.01998,4e-05,0.40628]
[1586024019029,147.74,6797.28,208.0,-0.01997,4e-05,0.40625]
[1586024024750,147.76,6802.08,208.0,-0.0198,4e-05,0.40354]
[1586024029775,147.79,6804.98,208.0,-0.01971,4e-05,0.4021]
[1586024034797,147.83,6807.24,208.0,-0.01964,4e-05,0.40112]
[1586024044869,147.91,6807.41,208.0,-0.01968,4e-05,0.40183]
[1586024049904,147.94,6804.34,208.0,-0.01982,4e-05,0.40408]
[1586024054940,147.97,6803.81,208.0,-0.01986,4e-05,0.40467]
[1586024065010,148.01,6804.36,208.0,-0.01987,4e-05,0.40479]
[1586024070029,148.04,6805.83,208.0,-0.01982,4e-05,0.40416]
[1586024075078,148.06,6806.64,208.0,-0.0198,4e-05,0.40382]
[1586024080115,148.09,6807.05,208.0,-0.0198,4e-05,0.40385]
[1586024085148,148.12,6807.37,208.0,-0.01981,4e-05,0.40393]
[1586024095219,148.17,6810.86,208.0,-0.01971,4e-05,0.40241]
[1586024100254,148.2,6811.46,208.0,-0.0197,4e-05,0.40237]
[1586024105293,148.24,6812.6,208.0,-0.01968,4e-05,0.40204]
[1586024111665,148.28,6812.82,208.0,-0.0197,4e-05,0.40232]
[1586024111886,148.28,6812.82,208.0,-0.0197,4e-05,0.40232]
[1586024121029,148.34,6813.08,208.0,-0.01972,4e-05,0.40281]
[1586024126436,148.37,6813.11,208.0,-0.01974,4e-05,0.4031]
[1586024131474,148.4,6814.42,208.0,-0.0197,4e-05,0.40249]
[1586024136511,148.43,6816.27,208.0,-0.01965,4e-05,0.40172]
[1586024146576,148.47,6804.98,208.0,-0.02011,4e-05,0.40897]
[1586024151614,148.47,6805.17,208.0,-0.0201,4e-05,0.40889]
[1586024156648,148.47,6805.43,208.0,-0.02009,4e-05,0.40876]
[1586024166724,148.48,6807.3,208.0,-0.02003,4e-05,0.40772]
[1586024171751,148.49,6807.74,208.0,-0.02002,4e-05,0.40754]
[1586024176791,148.5,6809.81,208.0,-0.01994,4e-05,0.40639]
[1586024186858,148.53,6810.17,208.0,-0.01994,4e-05,0.40645]
[1586024191893,148.54,6809.92,208.0,-0.01996,4e-05,0.40661]
[1586024196929,148.55,6806.33,208.0,-0.0201,4e-05,0.40888]
[1586024202029,148.55,6806.94,208.0,-0.02008,4e-05,0.40855]
[1586024207620,148.56,6806.65,208.0,-0.02009,4e-05,0.40876]
[1586024213043,148.56,6806.45,208.0,-0.0201,4e-05,0.40892]
[1586024218077,148.56,6803.54,208.0,-0.02022,4e-05,0.41071]
[1586024223108,148.55,6800.79,208.0,-0.02032,4e-05,0.41232]
[1586024228145,148.54,6800.49,208.0,-0.02032,4e-05,0.41238]
[1586024238217,148.52,6800.48,208.0,-0.02031,4e-05,0.41213]
[1586024243252,148.5,6799.57,208.0,-0.02034,4e-05,0.41256]
[1586024248284,148.49,6798.93,208.0,-0.02035,4e-05,0.41281]
[1586024253323,148.48,6799.65,208.0,-0.02031,4e-05,0.4121]
[1586024263396,148.46,6800.74,208.0,-0.02026,4e-05,0.41124]
[1586024268428,148.46,6804.13,208.0,-0.02012,4e-05,0.40912]
[1586024273458,148.46,6804.48,208.0,-0.02011,4e-05,0.40892]
[1586024278496,148.46,6803.14,208.0,-0.02016,4e-05,0.40976]
[1586024288566,148.45,6800.75,208.0,-0.02025,4e-05,0.41112]
[1586024293600,148.44,6800.75,208.0,-0.02025,4e-05,0.41105]
[1586024298638,148.44,6800.41,208.0,-0.02026,4e-05,0.41119]
[1586024303669,148.43,6800.65,208.0,-0.02024,4e-05,0.41098]
[1586024313741,148.42,6800.97,208.0,-0.02022,4e-05,0.41053]
[1586024318774,148.41,6801.08,208.0,-0.02021,4e-05,0.41042]
[1586024323812,148.41,6802.24,208.0,-0.02016,4e-05,0.40969]
[1586024333903,148.41,6803.77,208.0,-0.0201,4e-05,0.40876]
[1586024338914,148.42,6804.49,208.0,-0.02008,4e-05,0.40836]
[1586024344959,148.42,6804.9,208.0,-0.02007,4e-05,0.40819]
[1586024349995,148.43,6804.85,208.0,-0.02007,4e-05,0.40828]
[1586024355032,148.44,6804.73,208.0,-0.02008,4e-05,0.40841]
[1586024366108,148.45,6805.27,208.0,-0.02007,4e-05,0.4082]
[1586024371139,148.45,6805.01,208.0,-0.02007,4e-05,0.40829]
[1586024377186,148.46,6805.03,208.0,-0.02008,4e-05,0.40835]
[1586024387255,148.46,6801.97,208.0,-0.0202,4e-05,0.41022]
[1586024392287,148.46,6802.13,208.0,-0.02019,4e-05,0.41009]
[1586024398329,148.45,6802.07,208.0,-0.02019,4e-05,0.41009]
[1586024405388,148.45,6802.06,208.0,-0.02019,4e-05,0.41006]
[1586024415451,148.45,6804.97,208.0,-0.02008,4e-05,0.40833]
[1586024420488,148.46,6806.31,208.0,-0.02003,4e-05,0.40758]
[1586024425518,148.47,6806.76,208.0,-0.02002,4e-05,0.4074]
[1586024435590,148.49,6807.25,208.0,-0.02,4e-05,0.40719]
[1586024441634,148.5,6808.01,208.0,-0.01998,4e-05,0.40686]
[1586024446668,148.51,6807.9,208.0,-0.01999,4e-05,0.40704]
[1586024451700,148.52,6806.81,208.0,-0.02004,4e-05,0.4078]
[1586024466808,148.54,6807.18,208.0,-0.02004,4e-05,0.40778]
[1586024471840,148.55,6807.16,208.0,-0.02004,4e-05,0.40786]
[1586024476874,148.55,6807.79,208.0,-0.02002,4e-05,0.40755]
[1586024487029,148.57,6807.75,208.0,-0.02003,4e-05,0.40773]
[1586024493029,148.58,6807.81,208.0,-0.02003,4e-05,0.40766]
[1586024499029,148.59,6807.9,208.0,-0.02003,4e-05,0.40769]
[1586024509105,148.6,6808.49,208.0,-0.02002,4e-05,0.40749]
[1586024514135,148.61,6809.05,208.0,-0.02,4e-05,0.40724]
[1586024519171,148.62,6809.28,208.0,-0.02,4e-05,0.40719]
[1586024524205,148.63,6810.22,208.0,-0.01997,4e-05,0.40673]
[1586024534290,148.65,6812.9,208.0,-0.01988,4e-05,0.40537]
[1586024540316,148.67,6814.1,208.0,-0.01985,4e-05,0.40486]
[1586024545355,148.69,6812.7,208.0,-0.01991,4e-05,0.40589]
[1586024555422,148.72,6812.1,208.0,-0.01994,4e-05,0.4064]
[1586024560459,148.73,6812.24,208.0,-0.01995,4e-05,0.40644]
[1586024566501,148.75,6811.98,208.0,-0.01997,4e-05,0.40676]
[1586024571508,148.75,6811.66,208.0,-0.01998,4e-05,0.40704]
[1586024577029,148.76,6811.7,208.0,-0.01999,4e-05,0.40713]
[1586024583028,148.77,6811.86,208.0,-0.01999,4e-05,0.40714]
[1586024589029,148.78,6811.87,208.0,-0.01999,4e-05,0.40724]
[1586024594715,148.79,6811.89,208.0,-0.02,4e-05,0.40733]
[1586024604773,148.79,6806.57,208.0,-0.02021,4e-05,0.41056]
[1586024610029,148.79,6806.56,208.0,-0.0202,4e-05,0.4105]
[1586024616029,148.78,6806.75,208.0,-0.02018,4e-05,0.41019]
[1586024627933,148.77,6806.81,208.0,-0.02018,4e-05,0.41005]
[1586024633761,148.77,6806.71,208.0,-0.02018,4e-05,0.41009]
[1586024639017,148.76,6806.51,208.0,-0.02018,4e-05,0.41014]
[1586024644051,148.76,6806.24,208.0,-0.02019,4e-05,0.41026]
[1586024655029,148.75,6806.32,208.0,-0.02018,4e-05,0.41011]
[1586024660163,148.74,6806.11,208.0,-0.02019,4e-05,0.41019]
[1586024665199,148.74,6806.11,208.0,-0.02018,4e-05,0.41014]
[1586024675266,148.72,6802.73,208.0,-0.0203,4e-05,0.41195]
[1586024680301,148.71,6802.71,208.0,-0.0203,4e-05,0.41184]
[1586024686346,148.7,6802.69,208.0,-0.02029,4e-05,0.41171]
[1586024691379,148.69,6803.28,208.0,-0.02026,4e-05,0.41124]
[1586024697028,148.68,6803.24,208.0,-0.02025,4e-05,0.41116]
[1586024707495,148.66,6802.99,208.0,-0.02025,4e-05,0.41114]
[1586024715029,148.65,6802.95,208.0,-0.02025,4e-05,0.41103]
[1586024727029,148.63,6802.94,208.0,-0.02024,4e-05,0.41085]
[1586024732668,148.62,6802.92,208.0,-0.02023,4e-05,0.41065]
[1586024738713,148.62,6802.97,208.0,-0.02022,4e-05,0.41055]
[1586024745029,148.61,6802.96,208.0,-0.02022,4e-05,0.41049]
[1586024755827,148.6,6802.5,208.0,-0.02023,4e-05,0.41065]
[1586024761874,148.59,6802.18,208.0,-0.02024,4e-05,0.41077]
[1586024766908,148.58,6801.68,208.0,-0.02025,4e-05,0.411]
[1586024778028,148.57,6801.17,208.0,-0.02026,4e-05,0.41114]
[1586024784028,148.56,6800.69,208.0,-0.02027,4e-05,0.41133]
[1586024788760,148.55,6800.69,208.0,-0.02027,4e-05,0.41126]
[1586024788822,148.55,6800.69,208.0,-0.02027,4e-05,0.41126]
[1586024788976,148.55,6800.69,208.0,-0.02027,4e-05,0.41126]
[1586024794093,148.54,6799.19,208.0,-0.02032,4e-05,0.41193]
[1586024797483,148.53,6799.04,208.0,-0.02032,4e-05,0.41196]
[1586024805029,148.51,6798.0,208.0,-0.02035,4e-05,0.41239]
[1586024811028,148.5,6797.92,208.0,-0.02034,4e-05,0.41228]
[1586024817029,148.48,6797.99,208.0,-0.02033,4e-05,0.41208]
[1586024829029,148.46,6797.98,208.0,-0.02031,4e-05,0.41181]
[1586024834376,148.45,6798.01,208.0,-0.02031,4e-05,0.41169]
[1586024839416,148.44,6798.12,208.0,-0.0203,4e-05,0.41152]
[1586024845453,148.43,6798.13,208.0,-0.02029,4e-05,0.4114]
[1586024851495,148.42,6798.18,208.0,-0.02028,4e-05,0.41115]
[1586024859029,148.41,6798.18,208.0,-0.02027,4e-05,0.41103]
[1586024864586,148.4,6798.2,208.0,-0.02026,4e-05,0.41095]
[1586024874658,148.39,6797.37,208.0,-0.02029,4e-05,0.41132]
[1586024879693,148.38,6796.62,208.0,-0.02031,4e-05,0.41169]
[1586024884734,148.37,6796.55,208.0,-0.02031,4e-05,0.41164]
[1586024889746,148.36,6796.53,208.0,-0.02031,4e-05,0.41155]
[1586024897819,148.35,6796.6,208.0,-0.02029,4e-05,0.41136]
[1586024904029,148.34,6796.64,208.0,-0.02029,4e-05,0.41123]
[1586024909904,148.33,6796.7,208.0,-0.02028,4e-05,0.4111]
[1586024914938,148.32,6796.96,208.0,-0.02026,4e-05,0.41076]
[1586024925029,148.31,6797.23,208.0,-0.02024,4e-05,0.41049]
[1586024930045,148.31,6797.35,208.0,-0.02024,4e-05,0.41038]
[1586024935076,148.31,6797.35,208.0,-0.02023,4e-05,0.41034]
[1586024940107,148.3,6797.37,208.0,-0.02023,4e-05,0.41029]
[1586024945149,148.3,6799.8,208.0,-0.02013,4e-05,0.40876]
[1586024950183,148.31,6802.48,208.0,-0.02003,4e-05,0.4072]
[1586024955216,148.32,6803.97,208.0,-0.01998,4e-05,0.40642]
[1586024960252,148.33,6802.62,208.0,-0.02004,4e-05,0.40738]
[1586024970327,148.35,6802.86,208.0,-0.02005,4e-05,0.40743]
[1586024976029,148.36,6802.9,208.0,-0.02004,4e-05,0.40739]
[1586024981401,148.37,6801.23,208.0,-0.02011,4e-05,0.40847]
[1586024986440,148.37,6801.02,208.0,-0.02012,4e-05,0.40864]
[1586024997029,148.38,6801.72,208.0,-0.0201,4e-05,0.40831]
[1586025002564,148.38,6801.64,208.0,-0.02011,4e-05,0.40842]
[1586025007582,148.39,6801.68,208.0,-0.02011,4e-05,0.40844]
[1586025018661,148.4,6801.55,208.0,-0.02012,4e-05,0.40861]
[1586025023698,148.4,6801.54,208.0,-0.02012,4e-05,0.40865]
[1586025028497,148.4,6801.14,208.0,-0.02014,4e-05,0.40892]
[1586025028935,148.4,6801.07,208.0,-0.02014,4e-05,0.40897]
[1586025039809,148.4,6798.43,208.0,-0.02024,4e-05,0.41046]
[1586025044841,148.4,6798.43,208.0,-0.02024,4e-05,0.41041]
[1586025049877,148.39,6797.87,208.0,-0.02026,4e-05,0.41071]
[1586025054914,148.39,6798.01,208.0,-0.02025,4e-05,0.41057]
[1586025064980,148.38,6799.24,208.0,-0.02019,4e-05,0.40972]
[1586025072033,148.38,6800.3,208.0,-0.02015,4e-05,0.40909]
[1586025077067,148.38,6800.61,208.0,-0.02014,4e-05,0.40892]
[1586025087133,148.39,6798.76,208.0,-0.02022,4e-05,0.41008]
[1586025092171,148.38,6798.56,208.0,-0.02022,4e-05,0.41004]
[1586025097206,148.38,6798.48,208.0,-0.02022,4e-05,0.41006]
[1586025102241,148.38,6798.94,208.0,-0.0202,4e-05,0.40976]
[1586025107278,148.38,6798.96,208.0,-0.0202,4e-05,0.40973]
[1586025118353,148.37,6798.0,208.0,-0.02023,4e-05,0.41027]
[1586025126028,148.37,6798.06,208.0,-0.02023,4e-05,0.41018]
[1586025136481,148.37,6799.19,208.0,-0.02018,4e-05,0.40947]
[1586025141514,148.37,6798.95,208.0,-0.02019,4e-05,0.40961]
[1586025147029,148.36,6798.39,208.0,-0.02021,4e-05,0.40995]
[1586025152594,148.36,6798.29,208.0,-0.02021,4e-05,0.40985]
[1586025157608,148.36,6798.26,208.0,-0.02021,4e-05,0.40985]
[1586025165029,148.36,6798.09,208.0,-0.02021,4e-05,0.40992]
[1586025170725,148.35,6797.99,208.0,-0.02022,4e-05,0.40996]
[1586025177029,148.35,6798.01,208.0,-0.02021,4e-05,0.40992]
[1586025189028,148.35,6798.01,208.0,-0.02021,4e-05,0.40987]
[1586025195029,148.34,6798.01,208.0,-0.02021,4e-05,0.40985]
[1586025201029,148.34,6798.01,208.0,-0.02021,4e-05,0.40982]
[1586025206982,148.34,6798.01,208.0,-0.02021,4e-05,0.4098]
[1586025212014,148.34,6800.44,208.0,-0.02011,4e-05,0.4082]
[1586025218079,148.35,6800.39,208.0,-0.02011,4e-05,0.4083]
[1586025224100,148.35,6800.7,208.0,-0.0201,4e-05,0.40817]
[1586025234166,148.37,6803.75,208.0,-0.02,4e-05,0.40653]
[1586025239206,148.39,6802.6,208.0,-0.02005,4e-05,0.40737]
[1586025244240,148.4,6802.04,208.0,-0.02008,4e-05,0.40779]
[1586025254309,148.41,6802.46,208.0,-0.02007,4e-05,0.40768]
[1586025259341,148.42,6802.65,208.0,-0.02007,4e-05,0.40765]
[1586025265383,148.43,6802.74,208.0,-0.02007,4e-05,0.40768]
[1586025270423,148.43,6802.68,208.0,-0.02007,4e-05,0.40779]
[1586025280491,148.44,6801.25,208.0,-0.02013,4e-05,0.40865]
[1586025288028,148.44,6800.06,208.0,-0.02018,4e-05,0.40939]
[1586025293582,148.44,6800.37,208.0,-0.02017,4e-05,0.4092]
[1586025304659,148.44,6800.13,208.0,-0.02018,4e-05,0.40935]
[1586025310705,148.44,6800.31,208.0,-0.02017,4e-05,0.40924]
[1586025315740,148.44,6799.96,208.0,-0.02018,4e-05,0.40945]
[1586025321029,148.44,6800.03,208.0,-0.02018,4e-05,0.4094]
[1586025327029,148.44,6799.84,208.0,-0.02019,4e-05,0.40951]
[1586025333029,148.44,6799.85,208.0,-0.02018,4e-05,0.40937]
[1586025339029,148.44,6798.54,208.0,-0.02023,4e-05,0.41016]
[1586025349027,148.43,6798.52,208.0,-0.02023,4e-05,0.4101]
[1586025356017,148.43,6798.32,208.0,-0.02023,4e-05,0.41017]
[1586025361057,148.42,6797.44,208.0,-0.02026,4e-05,0.41067]
[1586025369028,148.41,6797.29,208.0,-0.02026,4e-05,0.41066]
[1586025379182,148.4,6797.35,208.0,-0.02025,4e-05,0.4105]
[1586025384218,148.4,6797.33,208.0,-0.02025,4e-05,0.41047]
[1586025389248,148.39,6797.28,208.0,-0.02025,4e-05,0.41045]
[1586025394285,148.39,6797.37,208.0,-0.02024,4e-05,0.41023]
[1586025405366,148.38,6797.44,208.0,-0.02023,4e-05,0.4101]
[1586025410891,148.38,6797.45,208.0,-0.02023,4e-05,0.41006]
[1586025416442,148.37,6797.51,208.0,-0.02022,4e-05,0.40998]
[1586025426509,148.37,6797.55,208.0,-0.02022,4e-05,0.4099]
[1586025431546,148.37,6797.62,208.0,-0.02022,4e-05,0.40983]
[1586025436579,148.36,6796.38,208.0,-0.02026,4e-05,0.41057]
[1586025446652,148.35,6793.39,208.0,-0.02037,4e-05,0.41221]
[1586025451691,148.33,6792.53,208.0,-0.02039,4e-05,0.41247]
[1586025456721,148.32,6790.29,208.0,-0.02047,4e-05,0.4137]
[1586025466791,148.28,6788.46,208.0,-0.02052,4e-05,0.41442]
[1586025471828,148.26,6788.54,208.0,-0.0205,4e-05,0.41415]
[1586025476862,148.24,6788.03,208.0,-0.02051,4e-05,0.41425]
[1586025481899,148.22,6789.63,208.0,-0.02043,4e-05,0.41308]
[1586025486932,148.21,6789.8,208.0,-0.02042,4e-05,0.41282]
[1586025497001,148.18,6789.56,208.0,-0.02041,4e-05,0.41268]
[1586025502035,148.16,6788.35,208.0,-0.02045,4e-05,0.41326]
[1586025508081,148.14,6788.2,208.0,-0.02044,4e-05,0.41316]
[1586025518151,148.12,6787.85,208.0,-0.02043,4e-05,0.41295]
[1586025523186,148.1,6787.57,208.0,-0.02044,4e-05,0.41297]
[1586025528219,148.09,6787.77,208.0,-0.02042,4e-05,0.4127]
[1586025538286,148.06,6787.2,208.0,-0.02043,4e-05,0.41276]
[1586025540394,148.05,6785.81,208.0,-0.02048,4e-05,0.41357]
[1586025547352,148.03,6784.74,208.0,-0.02051,4e-05,0.41399]
[1586025557423,148.0,6786.0,208.0,-0.02044,4e-05,0.41286]
[1586025558468,148.0,6786.88,208.0,-0.0204,4e-05,0.41229]
[1586025564477,147.99,6788.52,208.0,-0.02033,4e-05,0.41116]
[1586025569506,147.98,6788.84,208.0,-0.02031,4e-05,0.4109]
[1586025574546,147.97,6787.83,208.0,-0.02034,4e-05,0.41134]
[1586025584613,147.96,6788.78,208.0,-0.0203,4e-05,0.4106]
[1586025589648,147.96,6788.59,208.0,-0.0203,4e-05,0.41068]
[1586025594681,147.95,6788.33,208.0,-0.02031,4e-05,0.4108]
[1586025606029,147.94,6788.05,208.0,-0.02031,4e-05,0.41086]
[1586025611814,147.94,6787.43,208.0,-0.02033,4e-05,0.41119]
[1586025616849,147.93,6787.04,208.0,-0.02035,4e-05,0.41136]
[1586025626919,147.92,6787.14,208.0,-0.02033,4e-05,0.41117]
[1586025633029,147.91,6786.97,208.0,-0.02033,4e-05,0.41106]
[1586025639002,147.9,6787.35,208.0,-0.02031,4e-05,0.41077]
[1586025644039,147.9,6789.3,208.0,-0.02023,4e-05,0.40954]
[1586025654104,147.91,6790.35,208.0,-0.0202,4e-05,0.40895]
[1586025660029,147.91,6790.36,208.0,-0.0202,4e-05,0.40899]
[1586025665183,147.91,6789.61,208.0,-0.02023,4e-05,0.40948]
[1586025670218,147.92,6789.24,208.0,-0.02024,4e-05,0.40972]
[1586025680294,147.91,6788.92,208.0,-0.02025,4e-05,0.40988]
[1586025685325,147.91,6789.53,208.0,-0.02023,4e-05,0.40951]
[1586025690362,147.91,6789.63,208.0,-0.02023,4e-05,0.40946]
[1586025696028,147.92,6789.55,208.0,-0.02023,4e-05,0.40941]
[1586025707483,147.92,6789.47,208.0,-0.02023,4e-05,0.40949]
[1586025714029,147.92,6789.33,208.0,-0.02024,4e-05,0.40959]
[1586025719563,147.92,6788.97,208.0,-0.02025,4e-05,0.40982]
[1586025730642,147.92,6789.09,208.0,-0.02025,4e-05,0.40975]
[1586025735676,147.92,6789.63,208.0,-0.02023,4e-05,0.40943]
[1586025740708,147.93,6791.68,208.0,-0.02015,4e-05,0.4082]
[1586025750781,147.94,6792.05,208.0,-0.02014,4e-05,0.40812]
[1586025755816,147.95,6792.74,208.0,-0.02012,4e-05,0.40766]
[1586025760849,147.96,6792.71,208.0,-0.02012,4e-05,0.40777]
[1586025765886,147.96,6792.72,208.0,-0.02013,4e-05,0.40785]
[1586025776965,147.98,6790.35,208.0,-0.02023,4e-05,0.40948]
[1586025782002,147.98,6789.61,208.0,-0.02026,4e-05,0.40994]
[1586025787034,147.98,6789.28,208.0,-0.02027,4e-05,0.41013]
[1586025798112,147.98,6789.47,208.0,-0.02026,4e-05,0.40997]
[1586025803145,147.97,6789.46,208.0,-0.02026,4e-05,0.40996]
[1586025808184,147.97,6788.89,208.0,-0.02028,4e-05,0.4103]
[1586025814222,147.97,6788.25,208.0,-0.0203,4e-05,0.41053]
[1586025826307,147.96,6788.16,208.0,-0.0203,4e-05,0.41049]
[1586025831341,147.96,6788.2,208.0,-0.02029,4e-05,0.41042]
[1586025837029,147.95,6788.19,208.0,-0.02029,4e-05,0.41039]
[1586025847457,147.95,6789.18,208.0,-0.02025,4e-05,0.40973]
[1586025855029,147.95,6789.61,208.0,-0.02023,4e-05,0.40948]
[1586025860544,147.95,6789.61,208.0,-0.02023,4e-05,0.40948]
[1586025865586,147.96,6793.64,208.0,-0.02008,4e-05,0.40707]
[1586025875655,147.98,6793.91,208.0,-0.02008,4e-05,0.40704]
[1586025880686,147.99,6793.6,208.0,-0.0201,4e-05,0.40734]
[1586025885717,148.0,6793.43,208.0,-0.02011,4e-05,0.40754]
[1586025890756,148.01,6793.32,208.0,-0.02012,4e-05,0.40769]
[1586025897029,148.02,6793.16,208.0,-0.02013,4e-05,0.40791]
[1586025902840,148.03,6792.55,208.0,-0.02016,4e-05,0.40835]
[1586025907871,148.03,6792.29,208.0,-0.02017,4e-05,0.40857]
[1586025913918,148.04,6792.04,208.0,-0.02018,4e-05,0.40877]
[1586025923990,148.04,6792.13,208.0,-0.02019,4e-05,0.40878]
[1586025929024,148.04,6791.11,208.0,-0.02023,4e-05,0.40944]
[1586025934056,148.04,6790.26,208.0,-0.02026,4e-05,0.40984]
[1586025939032,148.04,6790.05,208.0,-0.02026,4e-05,0.40995]
[1586025939459,148.04,6790.05,208.0,-0.02026,4e-05,0.40995]
[1586025947159,148.04,6790.03,208.0,-0.02026,4e-05,0.40993]
[1586025953200,148.04,6790.15,208.0,-0.02026,4e-05,0.40985]
[1586025958235,148.04,6790.53,208.0,-0.02024,4e-05,0.4096]
[1586025969308,148.04,6789.31,208.0,-0.02029,4e-05,0.41035]
[1586025975029,148.03,6789.02,208.0,-0.0203,4e-05,0.41049]
[1586025981029,148.03,6789.0,208.0,-0.02029,4e-05,0.41045]
[1586025986427,148.02,6789.03,208.0,-0.02029,4e-05,0.41039]
[1586025996500,148.02,6789.17,208.0,-0.02028,4e-05,0.41011]
[1586026002028,148.02,6789.32,208.0,-0.02027,4e-05,0.40999]
[1586026007577,148.01,6789.31,208.0,-0.02027,4e-05,0.40998]
[1586026013620,148.01,6789.23,208.0,-0.02027,4e-05,0.41]
[1586026018654,148.01,6789.18,208.0,-0.02027,4e-05,0.41001]
[1586026023689,148.01,6789.09,208.0,-0.02027,4e-05,0.41005]
[1586026028724,148.0,6786.93,208.0,-0.02036,4e-05,0.41133]
[1586026038793,147.98,6785.3,208.0,-0.02041,4e-05,0.41213]
[1586026043832,147.97,6785.18,208.0,-0.02041,4e-05,0.4121]
[1586026049874,147.96,6784.78,208.0,-0.02041,4e-05,0.41221]
[1586026055918,147.95,6784.79,208.0,-0.0204,4e-05,0.41194]
[1586026068028,147.92,6784.75,208.0,-0.02039,4e-05,0.41173]
[1586026073029,147.92,6784.75,208.0,-0.02038,4e-05,0.41163]
[1586026078070,147.91,6785.97,208.0,-0.02033,4e-05,0.4108]
[1586026089145,147.9,6788.05,208.0,-0.02024,4e-05,0.40948]
[1586026094181,147.91,6788.3,208.0,-0.02024,4e-05,0.40933]
[1586026099212,147.91,6787.51,208.0,-0.02027,4e-05,0.40983]
[1586026112306,147.9,6786.97,208.0,-0.02028,4e-05,0.41]
[1586026117343,147.9,6787.11,208.0,-0.02027,4e-05,0.4099]
[1586026122376,147.9,6787.01,208.0,-0.02028,4e-05,0.40995]
[1586026127622,147.9,6786.98,208.0,-0.02028,4e-05,0.40996]
[1586026134029,147.9,6786.96,208.0,-0.02028,4e-05,0.40995]
[1586026140028,147.9,6786.96,208.0,-0.02028,4e-05,0.40993]
[1586026145535,147.89,6787.0,208.0,-0.02027,4e-05,0.40989]
[1586026158028,147.89,6786.66,208.0,-0.02029,4e-05,0.41007]
[1586026164029,147.89,6786.66,208.0,-0.02028,4e-05,0.41005]
[1586026169706,147.89,6787.02,208.0,-0.02027,4e-05,0.40981]
[1586026174744,147.89,6787.1,208.0,-0.02026,4e-05,0.40963]
[1586026184813,147.89,6787.23,208.0,-0.02026,4e-05,0.40956]
[1586026189849,147.89,6788.73,208.0,-0.0202,4e-05,0.40865]
[1586026195889,147.9,6789.15,208.0,-0.02018,4e-05,0.40845]
[1586026205960,147.9,6788.84,208.0,-0.0202,4e-05,0.40873]
[1586026212004,147.91,6788.65,208.0,-0.02021,4e-05,0.40889]
[1586026218028,147.91,6788.67,208.0,-0.02021,4e-05,0.40892]
[1586026224029,147.92,6788.9,208.0,-0.02021,4e-05,0.40882]
[1586026235164,147.92,6789.28,208.0,-0.02019,4e-05,0.40855]
[1586026240200,147.93,6789.32,208.0,-0.02019,4e-05,0.40857]
[1586026245232,147.93,6789.41,208.0,-0.02019,4e-05,0.40857]
[1586026250269,147.94,6789.45,208.0,-0.02019,4e-05,0.40859]
[1586026256309,147.94,6789.44,208.0,-0.0202,4e-05,0.40865]
[1586026263029,147.95,6789.51,208.0,-0.0202,4e-05,0.40866]
[1586026268395,147.95,6789.49,208.0,-0.0202,4e-05,0.40872]
[1586026274440,147.96,6789.34,208.0,-0.02021,4e-05,0.40885]
[1586026287029,147.96,6789.1,208.0,-0.02022,4e-05,0.40907]
[1586026292567,147.97,6789.1,208.0,-0.02022,4e-05,0.40897]
[1586026297599,147.97,6789.08,208.0,-0.02022,4e-05,0.40901]
[1586026308028,147.97,6789.07,208.0,-0.02022,4e-05,0.40906]
[1586026313711,147.97,6787.82,208.0,-0.02027,4e-05,0.40986]
[1586026318747,147.97,6787.18,208.0,-0.0203,4e-05,0.41023]
[1586026329029,147.97,6788.26,208.0,-0.02025,4e-05,0.40952]
[1586026334863,147.97,6788.52,208.0,-0.02024,4e-05,0.40937]
[1586026341029,147.97,6788.48,208.0,-0.02024,4e-05,0.4094]
[1586026347029,147.97,6788.57,208.0,-0.02024,4e-05,0.40935]
[1586026353029,147.97,6788.55,208.0,-0.02024,4e-05,0.40925]
[1586026359029,147.97,6788.48,208.0,-0.02024,4e-05,0.4093]
[1586026364060,147.97,6788.66,208.0,-0.02023,4e-05,0.40921]
[1586026374130,147.98,6789.57,208.0,-0.0202,4e-05,0.4087]
[1586026380029,147.98,6789.45,208.0,-0.02021,4e-05,0.40882]
[1586026385205,147.99,6789.6,208.0,-0.0202,4e-05,0.40876]
[1586026390247,147.99,6789.67,208.0,-0.0202,4e-05,0.40875]
[1586026401326,148.0,6789.86,208.0,-0.0202,4e-05,0.40871]
[1586026406357,148.0,6791.95,208.0,-0.02012,4e-05,0.40748]
[1586026411392,148.01,6792.9,208.0,-0.02008,4e-05,0.40687]
[1586026416425,148.02,6793.87,208.0,-0.02005,4e-05,0.40641]
[1586026426496,148.05,6793.74,208.0,-0.02008,4e-05,0.40679]
[1586026431532,148.06,6793.74,208.0,-0.02008,4e-05,0.4069]
[1586026436566,148.07,6793.78,208.0,-0.02009,4e-05,0.40699]
[1586026441603,148.08,6793.75,208.0,-0.0201,4e-05,0.40712]
[1586026451672,148.09,6791.23,208.0,-0.0202,4e-05,0.40877]
[1586026458028,148.1,6791.17,208.0,-0.02021,4e-05,0.40884]
[1586026463755,148.1,6790.73,208.0,-0.02022,4e-05,0.40914]
[1586026468794,148.1,6790.58,208.0,-0.02023,4e-05,0.40924]
[1586026478861,148.1,6790.56,208.0,-0.02023,4e-05,0.40914]
[1586026484903,148.1,6790.6,208.0,-0.02023,4e-05,0.40913]
[1586026489938,148.1,6790.5,208.0,-0.02023,4e-05,0.4092]
[1586026500006,148.1,6791.64,208.0,-0.02019,4e-05,0.40851]
[1586026506029,148.11,6792.06,208.0,-0.02017,4e-05,0.40831]
[1586026512029,148.11,6791.98,208.0,-0.02018,4e-05,0.40841]
[1586026518028,148.12,6791.96,208.0,-0.02018,4e-05,0.40847]
[1586026523173,148.12,6791.71,208.0,-0.02019,4e-05,0.40866]
[1586026528208,148.12,6790.79,208.0,-0.02023,4e-05,0.40925]
[1586026533245,148.12,6790.25,208.0,-0.02025,4e-05,0.40946]
[1586026544321,148.12,6790.59,208.0,-0.02023,4e-05,0.40923]
[1586026549353,148.12,6790.39,208.0,-0.02024,4e-05,0.40936]
[1586026554387,148.12,6789.75,208.0,-0.02027,4e-05,0.40974]
[1586026560029,148.12,6789.18,208.0,-0.02029,4e-05,0.41006]
[1586026570501,148.12,6789.75,208.0,-0.02026,4e-05,0.40967]
[1586026575536,148.11,6789.96,208.0,-0.02025,4e-05,0.40952]
[1586026580571,148.11,6789.92,208.0,-0.02025,4e-05,0.40954]
[1586026585606,148.11,6789.89,208.0,-0.02025,4e-05,0.40954]
[1586026599029,148.11,6789.71,208.0,-0.02025,4e-05,0.40951]
[1586026604742,148.11,6789.71,208.0,-0.02025,4e-05,0.40949]
[1586026609777,148.11,6789.17,208.0,-0.02027,4e-05,0.40981]
[1586026619847,148.1,6789.07,208.0,-0.02028,4e-05,0.40983]
[1586026624879,148.1,6789.05,208.0,-0.02027,4e-05,0.40982]
[1586026629916,148.1,6789.26,208.0,-0.02026,4e-05,0.40967]
[1586026634949,148.1,6789.25,208.0,-0.02026,4e-05,0.40966]
[1586026647030,148.09,6788.57,208.0,-0.02029,4e-05,0.41004]
[1586026653029,148.09,6788.52,208.0,-0.02028,4e-05,0.4099]
[1586026659029,148.09,6788.52,208.0,-0.02028,4e-05,0.40987]
[1586026671029,148.08,6788.43,208.0,-0.02028,4e-05,0.40987]
[1586026676239,148.08,6788.27,208.0,-0.02029,4e-05,0.40994]
[1586026681277,148.08,6788.55,208.0,-0.02027,4e-05,0.40974]
[1586026686312,148.07,6789.32,208.0,-0.02024,4e-05,0.40925]
[1586026697395,148.08,6789.17,208.0,-0.02025,4e-05,0.40936]
[1586026704028,148.08,6788.99,208.0,-0.02026,4e-05,0.40947]
[1586026709476,148.07,6788.23,208.0,-0.02028,4e-05,0.40992]
[1586026722029,148.07,6787.94,208.0,-0.02029,4e-05,0.4099]
[1586026728028,148.07,6788.69,208.0,-0.02026,4e-05,0.40942]
[1586026733646,148.07,6788.74,208.0,-0.02025,4e-05,0.40939]
[1586026746028,148.06,6788.72,208.0,-0.02025,4e-05,0.4094]
[1586026751773,148.06,6788.81,208.0,-0.02025,4e-05,0.40934]
[1586026757816,148.06,6788.79,208.0,-0.02025,4e-05,0.40935]
[1586026769897,148.06,6788.72,208.0,-0.02025,4e-05,0.40939]
[1586026774933,148.06,6789.94,208.0,-0.0202,4e-05,0.40852]
[1586026782029,148.07,6789.98,208.0,-0.0202,4e-05,0.40855]
[1586026788024,148.07,6789.95,208.0,-0.0202,4e-05,0.4086]
[1586026793061,148.08,6789.55,208.0,-0.02022,4e-05,0.40888]
[1586026800030,148.08,6789.11,208.0,-0.02024,4e-05,0.40916]
[1586026805145,148.08,6789.23,208.0,-0.02024,4e-05,0.40909]
[1586026815214,148.08,6790.3,208.0,-0.0202,4e-05,0.40848]
[1586026820251,148.09,6793.33,208.0,-0.02008,4e-05,0.40669]
[1586026825284,148.1,6794.5,208.0,-0.02004,4e-05,0.40609]
[1586026830318,148.12,6795.99,208.0,-0.01999,4e-05,0.40534]
[1586026840391,148.15,6796.13,208.0,-0.02,4e-05,0.40548]
[1586026845427,148.16,6795.78,208.0,-0.02003,4e-05,0.40585]
[1586026850461,148.18,6795.86,208.0,-0.02003,4e-05,0.40595]
[1586026851579,148.18,6795.82,208.0,-0.02003,4e-05,0.406]
[1586026852057,148.18,6795.82,208.0,-0.02003,4e-05,0.406]
[1586026860533,148.2,6796.16,208.0,-0.02004,4e-05,0.40604]
[1586026865565,148.22,6797.2,208.0,-0.02,4e-05,0.40556]
[1586026870598,148.23,6796.38,208.0,-0.02004,4e-05,0.4062]
[1586026877647,148.25,6796.27,208.0,-0.02006,4e-05,0.40645]
[1586026888726,148.27,6796.13,208.0,-0.02008,4e-05,0.4068]
[1586026895778,148.29,6796.03,208.0,-0.02009,4e-05,0.40687]
[1586026901225,148.29,6796.27,208.0,-0.02008,4e-05,0.4068]
[1586026906854,148.31,6795.57,208.0,-0.02012,4e-05,0.40736]
[1586026912897,148.32,6796.25,208.0,-0.02009,4e-05,0.40704]
[1586026922965,148.33,6796.53,208.0,-0.02009,4e-05,0.40705]
[1586026928155,148.34,6796.65,208.0,-0.02009,4e-05,0.40705]
[1586026935029,148.35,6796.68,208.0,-0.0201,4e-05,0.40718]
[1586026940083,148.36,6796.82,208.0,-0.0201,4e-05,0.40718]
[1586026945125,148.37,6796.92,208.0,-0.0201,4e-05,0.40719]
[1586026951159,148.38,6796.75,208.0,-0.02011,4e-05,0.40727]
[1586026962241,148.39,6796.8,208.0,-0.02012,4e-05,0.4074]
[1586026967272,148.4,6796.3,208.0,-0.02014,4e-05,0.40776]
[1586026972310,148.4,6796.3,208.0,-0.02014,4e-05,0.40781]
[1586026977343,148.41,6796.45,208.0,-0.02014,4e-05,0.40777]
[1586026987414,148.42,6795.83,208.0,-0.02017,4e-05,0.40823]
[1586026992451,148.42,6796.08,208.0,-0.02016,4e-05,0.40811]
[1586026997488,148.42,6796.04,208.0,-0.02016,4e-05,0.40816]
[1586027002520,148.42,6794.96,208.0,-0.02021,4e-05,0.40886]
[1586027012592,148.42,6795.42,208.0,-0.02018,4e-05,0.40845]
[1586027017626,148.43,6796.24,208.0,-0.02015,4e-05,0.40798]
[1586027024677,148.43,6796.14,208.0,-0.02016,4e-05,0.40809]
[1586027035756,148.44,6796.22,208.0,-0.02016,4e-05,0.40812]
[1586027042807,148.44,6795.8,208.0,-0.02018,4e-05,0.40842]
[1586027048840,148.45,6795.5,208.0,-0.02019,4e-05,0.40862]
[1586027060935,148.45,6796.39,208.0,-0.02016,4e-05,0.40813]
[1586027065966,148.45,6796.1,208.0,-0.02017,4e-05,0.40834]
[1586027070998,148.46,6795.99,208.0,-0.02018,4e-05,0.40842]
[1586027076035,148.46,6795.91,208.0,-0.02018,4e-05,0.40838]
[1586027087114,148.46,6796.13,208.0,-0.02017,4e-05,0.40828]
[1586027092147,148.46,6796.13,208.0,-0.02017,4e-05,0.40831]
[1586027097181,148.47,6796.02,208.0,-0.02018,4e-05,0.4084]
[1586027102214,148.47,6795.97,208.0,-0.02018,4e-05,0.40844]
[1586027112282,148.47,6796.53,208.0,-0.02016,4e-05,0.40815]
[1586027117322,148.48,6796.62,208.0,-0.02016,4e-05,0.40813]
[1586027122356,148.48,6796.64,208.0,-0.02016,4e-05,0.40815]
[1586027127397,148.48,6796.82,208.0,-0.02016,4e-05,0.40807]
[1586027137462,148.49,6797.75,208.0,-0.02012,4e-05,0.40746]
[1586027142499,148.5,6798.28,208.0,-0.0201,4e-05,0.4072]
[1586027147533,148.5,6799.24,208.0,-0.02007,4e-05,0.4067]
[1586027152574,148.51,6800.38,208.0,-0.02003,4e-05,0.40609]
[1586027158616,148.53,6800.25,208.0,-0.02005,4e-05,0.40634]
[1586027163644,148.54,6799.31,208.0,-0.02009,4e-05,0.40701]
[1586027168682,148.54,6798.69,208.0,-0.02012,4e-05,0.40746]
[1586027174719,148.55,6798.26,208.0,-0.02014,4e-05,0.40779]
[1586027184792,148.56,6798.16,208.0,-0.02015,4e-05,0.40792]
[1586027189828,148.56,6798.57,208.0,-0.02013,4e-05,0.40771]
[1586027194864,148.57,6798.36,208.0,-0.02014,4e-05,0.40776]
[1586027199895,148.57,6798.14,208.0,-0.02015,4e-05,0.40793]
[1586027210975,148.58,6798.36,208.0,-0.02014,4e-05,0.40788]
[1586027216010,148.58,6798.67,208.0,-0.02013,4e-05,0.40772]
[1586027221041,148.58,6799.96,208.0,-0.02009,4e-05,0.40698]
[1586027232115,148.6,6800.13,208.0,-0.02009,4e-05,0.40705]
[1586027237155,148.61,6799.94,208.0,-0.0201,4e-05,0.40724]
[1586027242189,148.61,6799.89,208.0,-0.02011,4e-05,0.40733]
[1586027247224,148.62,6799.78,208.0,-0.02011,4e-05,0.40746]
[1586027257293,148.63,6800.2,208.0,-0.0201,4e-05,0.40719]
[1586027262329,148.63,6800.07,208.0,-0.02011,4e-05,0.40732]
[1586027268028,148.64,6799.98,208.0,-0.02011,4e-05,0.40745]
[1586027273046,148.65,6799.98,208.0,-0.02012,4e-05,0.40749]
[1586027279445,148.65,6800.04,208.0,-0.02012,4e-05,0.40753]
[1586027284482,148.66,6800.29,208.0,-0.02011,4e-05,0.40742]
[1586027289521,148.66,6800.2,208.0,-0.02012,4e-05,0.40752]
[1586027295029,148.67,6799.44,208.0,-0.02015,4e-05,0.40802]
[1586027305634,148.67,6799.29,208.0,-0.02016,4e-05,0.40816]
[1586027310669,148.67,6799.55,208.0,-0.02015,4e-05,0.40802]
[1586027316029,148.67,6799.53,208.0,-0.02015,4e-05,0.40793]
[1586027321745,148.68,6799.61,208.0,-0.02014,4e-05,0.40792]
[1586027332828,148.68,6799.62,208.0,-0.02015,4e-05,0.40797]
[1586027337853,148.68,6799.1,208.0,-0.02017,4e-05,0.40831]
[1586027342888,148.68,6798.61,208.0,-0.02019,4e-05,0.40862]
[1586027347926,148.68,6798.33,208.0,-0.0202,4e-05,0.40878]
[1586027354975,148.68,6798.18,208.0,-0.0202,4e-05,0.40885]
[1586027360009,148.68,6798.25,208.0,-0.0202,4e-05,0.4088]
[1586027365047,148.68,6798.42,208.0,-0.02019,4e-05,0.40868]
[1586027370083,148.68,6798.9,208.0,-0.02017,4e-05,0.40838]
[1586027382029,148.68,6799.03,208.0,-0.02017,4e-05,0.40822]
[1586027387201,148.68,6799.09,208.0,-0.02016,4e-05,0.4082]
[1586027392238,148.69,6798.8,208.0,-0.02018,4e-05,0.40838]
[1586027397271,148.68,6797.88,208.0,-0.02021,4e-05,0.40894]
[1586027407341,148.68,6796.27,208.0,-0.02027,4e-05,0.40986]
[1586027413385,148.67,6796.31,208.0,-0.02026,4e-05,0.40976]
[1586027418415,148.67,6796.22,208.0,-0.02027,4e-05,0.40976]
[1586027430029,148.66,6796.7,208.0,-0.02024,4e-05,0.40937]
[1586027435540,148.65,6797.18,208.0,-0.02021,4e-05,0.40891]
[1586027440574,148.65,6797.35,208.0,-0.02021,4e-05,0.40879]
[1586027448028,148.65,6797.63,208.0,-0.02019,4e-05,0.40861]
[1586027453665,148.65,6797.62,208.0,-0.02019,4e-05,0.40861]
[1586027460028,148.65,6797.57,208.0,-0.0202,4e-05,0.40863]
[1586027465747,148.65,6797.2,208.0,-0.02021,4e-05,0.40886]
[1586027470784,148.65,6796.64,208.0,-0.02023,4e-05,0.40918]
[1586027483873,148.64,6796.78,208.0,-0.02022,4e-05,0.40901]
[1586027488908,148.64,6796.61,208.0,-0.02023,4e-05,0.40908]
[1586027493952,148.63,6796.83,208.0,-0.02021,4e-05,0.4088]
[1586027505022,148.63,6796.59,208.0,-0.02022,4e-05,0.4089]
[1586027511029,148.63,6796.71,208.0,-0.02021,4e-05,0.40881]
[1586027516097,148.63,6796.9,208.0,-0.0202,4e-05,0.40868]
[1586027521133,148.63,6796.6,208.0,-0.02021,4e-05,0.40886]
[1586027532029,148.62,6796.3,208.0,-0.02022,4e-05,0.409]
[1586027538028,148.62,6796.31,208.0,-0.02022,4e-05,0.40898]
[1586027544029,148.62,6796.31,208.0,-0.02022,4e-05,0.40895]
[1586027556029,148.61,6796.23,208.0,-0.02022,4e-05,0.40884]
[1586027562029,148.61,6796.36,208.0,-0.02021,4e-05,0.40874]
[1586027568028,148.61,6796.33,208.0,-0.02021,4e-05,0.40875]
[1586027580029,148.61,6796.28,208.0,-0.02021,4e-05,0.40876]
[1586027585581,148.61,6797.96,208.0,-0.02015,4e-05,0.40774]
[1586027590617,148.61,6797.81,208.0,-0.02015,4e-05,0.40787]
[1586027595652,148.62,6797.67,208.0,-0.02016,4e-05,0.40799]
[1586027605721,148.62,6796.83,208.0,-0.0202,4e-05,0.40852]
[1586027611769,148.62,6796.89,208.0,-0.02019,4e-05,0.40836]
[1586027616799,148.62,6797.62,208.0,-0.02016,4e-05,0.40794]
[1586027622029,148.62,6797.69,208.0,-0.02016,4e-05,0.40792]
[1586027627875,148.63,6797.67,208.0,-0.02016,4e-05,0.40796]
[1586027632911,148.63,6797.76,208.0,-0.02016,4e-05,0.40793]
[1586027640028,148.63,6798.01,208.0,-0.02015,4e-05,0.40782]
[1586027651035,148.64,6798.43,208.0,-0.02014,4e-05,0.40763]
[1586027656073,148.64,6798.69,208.0,-0.02013,4e-05,0.40751]
[1586027661105,148.65,6799.4,208.0,-0.02011,4e-05,0.40712]
[1586027667029,148.66,6800.3,208.0,-0.02008,4e-05,0.40666]
[1586027677219,148.68,6801.51,208.0,-0.02004,4e-05,0.406]
[1586027682255,148.69,6801.68,208.0,-0.02003,4e-05,0.406]
[1586027687292,148.7,6802.03,208.0,-0.02003,4e-05,0.4059]
[1586027692325,148.71,6802.66,208.0,-0.02001,4e-05,0.40564]
[1586027702396,148.73,6804.16,208.0,-0.01997,4e-05,0.405]
[1586027703995,148.74,6804.23,208.0,-0.01997,4e-05,0.40499]
[1586027704573,148.74,6804.17,208.0,-0.01997,4e-05,0.40505]
[1586027710452,148.75,6803.38,208.0,-0.02001,4e-05,0.40569]
[1586027717890,148.77,6802.68,208.0,-0.02005,4e-05,0.40625]
[1586027725554,148.78,6803.21,208.0,-0.02003,4e-05,0.40608]
[1586027732606,148.79,6802.99,208.0,-0.02004,4e-05,0.40623]
[1586027739029,148.81,6802.58,208.0,-0.02007,4e-05,0.40659]
[1586027749728,148.82,6802.96,208.0,-0.02006,4e-05,0.40651]
[1586027754764,148.83,6802.36,208.0,-0.02009,4e-05,0.40694]
[1586027759793,148.83,6802.6,208.0,-0.02008,4e-05,0.40685]
[1586027764828,148.84,6802.59,208.0,-0.02009,4e-05,0.40692]
[1586027775029,148.85,6801.6,208.0,-0.02013,4e-05,0.40764]
[1586027780943,148.85,6800.9,208.0,-0.02016,4e-05,0.40809]
[1586027785977,148.85,6799.67,208.0,-0.02021,4e-05,0.40885]
[1586027791013,148.85,6799.29,208.0,-0.02022,4e-05,0.40892]
[1586027801085,148.84,6799.93,208.0,-0.02019,4e-05,0.40849]
[1586027807123,148.84,6799.98,208.0,-0.02019,4e-05,0.40845]
[1586027812161,148.84,6799.92,208.0,-0.02019,4e-05,0.40847]
[1586027817979,148.84,6799.77,208.0,-0.02019,4e-05,0.40855]
[1586027823236,148.84,6799.55,208.0,-0.0202,4e-05,0.40866]
[1586027829029,148.84,6798.99,208.0,-0.02022,4e-05,0.40898]
[1586027835029,148.83,6798.98,208.0,-0.02022,4e-05,0.40894]
[1586027840357,148.83,6798.2,208.0,-0.02025,4e-05,0.40939]
[1586027845415,148.82,6797.28,208.0,-0.02028,4e-05,0.4099]
[1586027856471,148.8,6794.25,208.0,-0.02038,4e-05,0.41139]
[1586027861508,148.79,6793.39,208.0,-0.0204,4e-05,0.41177]
[1586027866540,148.77,6793.95,208.0,-0.02037,4e-05,0.41128]
[1586027876611,148.74,6791.76,208.0,-0.02044,4e-05,0.41235]
[1586027881645,148.73,6791.15,208.0,-0.02046,4e-05,0.41253]
[1586027886684,148.71,6791.05,208.0,-0.02045,4e-05,0.41241]
[1586027891721,148.69,6791.31,208.0,-0.02043,4e-05,0.41207]
[1586027898028,148.67,6791.34,208.0,-0.02042,4e-05,0.41185]
[1586027903803,148.65,6790.33,208.0,-0.02045,4e-05,0.41228]
[1586027908833,148.64,6789.86,208.0,-0.02045,4e-05,0.41239]
[1586027913870,148.62,6789.61,208.0,-0.02045,4e-05,0.41225]
[1586027924948,148.57,6784.97,208.0,-0.0206,4e-05,0.41459]
[1586027929986,148.54,6778.74,208.0,-0.02083,4e-05,0.41813]
[1586027930494,148.54,6778.74,208.0,-0.02083,4e-05,0.41813]
[1586027931020,148.53,6779.81,208.0,-0.02078,4e-05,0.41737]
[1586027931231,148.53,6779.81,208.0,-0.02078,4e-05,0.41737]
[1586027937029,148.47,6769.57,208.0,-0.02116,4e-05,0.42314]
[1586027944444,148.34,6746.44,208.0,-0.02205,4e-05,0.43655]
[1586027945990,148.31,6745.68,208.0,-0.02206,4e-05,0.43679]
[1586027948496,148.24,6750.09,208.0,-0.02183,4e-05,0.43318]
[1586027948583,148.24,6750.09,208.0,-0.02183,4e-05,0.43318]
[1586027956167,148.08,6749.62,208.0,-0.02174,4e-05,0.43166]
[1586027960494,148.0,6749.44,208.0,-0.0217,4e-05,0.43093]
[1586027960545,148.0,6749.44,208.0,-0.0217,4e-05,0.43093]
[1586027968973,147.86,6750.01,208.0,-0.02158,4e-05,0.42902]
[1586027969171,147.86,6750.01,208.0,-0.02158,4e-05,0.42902]
[1586027974438,147.76,6752.93,208.0,-0.0214,4e-05,0.42602]
[1586027974549,147.76,6752.93,208.0,-0.0214,4e-05,0.42602]
[1586027981340,147.67,6755.67,208.0,-0.02123,4e-05,0.42333]
[1586027982292,147.67,6755.67,208.0,-0.02123,4e-05,0.42333]
[1586027982642,147.66,6755.32,208.0,-0.02123,4e-05,0.42342]
[1586027992692,147.53,6746.64,208.0,-0.02151,4e-05,0.42753]
[1586027992992,147.53,6746.64,208.0,-0.02151,4e-05,0.42753]
[1586027998463,147.44,6745.95,208.0,-0.02148,4e-05,0.42701]
[1586028001771,147.4,6746.96,208.0,-0.02141,4e-05,0.4259]
[1586028002038,147.4,6746.96,208.0,-0.02141,4e-05,0.4259]
[1586028007048,147.33,6749.85,208.0,-0.02125,4e-05,0.42336]
[1586028013564,147.26,6751.86,208.0,-0.02112,4e-05,0.42128]
[1586028015742,147.24,6751.95,208.0,-0.0211,4e-05,0.42102]
[1586028016079,147.24,6751.95,208.0,-0.0211,4e-05,0.42102]
[1586028021762,147.19,6752.17,208.0,-0.02106,4e-05,0.4203]
[1586028021849,147.19,6752.17,208.0,-0.02106,4e-05,0.4203]
[1586028028111,147.13,6748.86,208.0,-0.02116,4e-05,0.42182]
[1586028028169,147.13,6748.86,208.0,-0.02116,4e-05,0.42182]
[1586028036458,147.05,6745.87,208.0,-0.02123,4e-05,0.42272]
[1586028037343,147.04,6745.83,208.0,-0.02122,4e-05,0.42264]
[1586028042772,146.97,6743.46,208.0,-0.02128,4e-05,0.4234]
[1586028047807,146.91,6741.62,208.0,-0.02132,4e-05,0.42395]
[1586028051899,146.86,6740.41,208.0,-0.02134,4e-05,0.42423]
[1586028052148,146.86,6740.41,208.0,-0.02134,4e-05,0.42423]
[1586028060744,146.77,6738.29,208.0,-0.02136,4e-05,0.42456]
[1586028060777,146.77,6738.29,208.0,-0.02136,4e-05,0.42456]
[1586028066630,146.7,6735.68,208.0,-0.02143,4e-05,0.42546]
[1586028066772,146.7,6735.68,208.0,-0.02143,4e-05,0.42546]
[1586028072982,146.61,6735.0,208.0,-0.0214,4e-05,0.42497]
[1586028076942,146.57,6735.23,208.0,-0.02137,4e-05,0.42444]
[1586028077407,146.56,6735.55,208.0,-0.02135,4e-05,0.4241]
[1586028083058,146.5,6738.58,208.0,-0.02118,4e-05,0.42148]
[1586028083617,146.5,6738.58,208.0,-0.02118,4e-05,0.42148]
[1586028083764,146.5,6738.58,208.0,-0.02118,4e-05,0.42148]
[1586028093118,146.43,6743.16,208.0,-0.02094,4e-05,0.41769]
[1586028098155,146.4,6743.33,208.0,-0.02092,4e-05,0.41728]
[1586028108226,146.35,6743.74,208.0,-0.02086,4e-05,0.41644]
[1586028113260,146.33,6747.13,208.0,-0.02071,4e-05,0.41408]
[1586028118296,146.32,6746.28,208.0,-0.02074,4e-05,0.41445]
[1586028123331,146.3,6746.04,208.0,-0.02074,4e-05,0.41444]
[1586028133397,146.27,6744.27,208.0,-0.02079,4e-05,0.41522]
[1586028138436,146.25,6744.3,208.0,-0.02078,4e-05,0.41501]
[1586028143472,146.23,6744.83,208.0,-0.02075,4e-05,0.41449]
[1586028154195,146.21,6745.62,208.0,-0.02069,4e-05,0.41361]
[1586028159584,146.2,6746.67,208.0,-0.02064,4e-05,0.41281]
[1586028164616,146.19,6747.01,208.0,-0.02062,4e-05,0.41252]
[1586028169652,146.18,6747.39,208.0,-0.0206,4e-05,0.41221]
[1586028179725,146.17,6744.85,208.0,-0.0207,4e-05,0.41366]
[1586028184767,146.16,6744.99,208.0,-0.02068,4e-05,0.41346]
[1586028189795,146.15,6745.08,208.0,-0.02067,4e-05,0.41329]
[1586028194828,146.14,6745.19,208.0,-0.02066,4e-05,0.41312]
[1586028206910,146.12,6745.28,208.0,-0.02065,4e-05,0.41284]
[1586028212954,146.11,6743.9,208.0,-0.02069,4e-05,0.41347]
[1586028217989,146.1,6743.16,208.0,-0.02071,4e-05,0.41381]
[1586028223022,146.08,6743.04,208.0,-0.02071,4e-05,0.41377]
[1586028233097,146.06,6742.7,208.0,-0.02071,4e-05,0.41375]
[1586028240029,146.05,6742.3,208.0,-0.02072,4e-05,0.41383]
[1586028246029,146.03,6742.42,208.0,-0.02071,4e-05,0.41362]
[1586028258028,146.01,6742.63,208.0,-0.02068,4e-05,0.41324]
[1586028263302,146.0,6743.14,208.0,-0.02066,4e-05,0.41282]
[1586028268335,146.0,6743.8,208.0,-0.02063,4e-05,0.41235]
[1586028281431,145.99,6743.35,208.0,-0.02063,4e-05,0.41241]
[1586028286466,145.98,6742.82,208.0,-0.02065,4e-05,0.41268]
[1586028291503,145.97,6742.45,208.0,-0.02066,4e-05,0.41283]
[1586028296536,145.97,6742.32,208.0,-0.02066,4e-05,0.41284]
[1586028307614,145.95,6742.87,208.0,-0.02063,4e-05,0.41235]
[1586028313657,145.95,6742.88,208.0,-0.02063,4e-05,0.41228]
[1586028324029,145.94,6743.14,208.0,-0.02061,4e-05,0.41203]
[1586028329769,145.94,6743.33,208.0,-0.0206,4e-05,0.41188]
[1586028334800,145.93,6743.3,208.0,-0.02059,4e-05,0.41174]
[1586028340846,145.93,6743.13,208.0,-0.0206,4e-05,0.41182]
[1586028350914,145.92,6739.96,208.0,-0.02072,4e-05,0.4137]
[1586028356953,145.91,6739.0,208.0,-0.02075,4e-05,0.41417]
[1586028361992,145.89,6738.8,208.0,-0.02075,4e-05,0.41417]
[1586028367027,145.88,6736.3,208.0,-0.02085,4e-05,0.41563]
[1586028377097,145.84,6737.17,208.0,-0.02079,4e-05,0.41468]
[1586028382129,145.83,6737.36,208.0,-0.02077,4e-05,0.4144]
[1586028387165,145.82,6736.64,208.0,-0.02079,4e-05,0.41472]
[1586028392201,145.8,6736.19,208.0,-0.0208,4e-05,0.41473]
[1586028402275,145.78,6736.88,208.0,-0.02075,4e-05,0.41402]
[1586028407310,145.77,6737.26,208.0,-0.02073,4e-05,0.41366]
[1586028412341,145.76,6739.31,208.0,-0.02064,4e-05,0.41226]
[1586028417379,145.76,6741.96,208.0,-0.02053,4e-05,0.41058]
[1586028429028,145.78,6745.29,208.0,-0.02041,4e-05,0.4087]
[1586028434498,145.79,6745.52,208.0,-0.02041,4e-05,0.40868]
[1586028439535,145.8,6746.13,208.0,-0.02039,4e-05,0.40842]
[1586028450029,145.85,6753.79,208.0,-0.02011,4e-05,0.40411]
[1586028455644,145.88,6753.83,208.0,-0.02012,4e-05,0.40428]
[1586028460679,145.91,6753.1,208.0,-0.02017,4e-05,0.40508]
[1586028465721,145.94,6753.3,208.0,-0.02018,4e-05,0.40523]
[1586028475788,145.98,6753.38,208.0,-0.02021,4e-05,0.4057]
[1586028480822,146.01,6756.06,208.0,-0.02011,4e-05,0.40431]
[1586028486028,146.04,6758.13,208.0,-0.02005,4e-05,0.40333]
[1586028491900,146.08,6759.45,208.0,-0.02002,4e-05,0.40294]
[1586028501972,146.15,6758.42,208.0,-0.0201,4e-05,0.40428]
[1586028507005,146.17,6757.32,208.0,-0.02016,4e-05,0.40524]
[1586028512038,146.2,6756.97,208.0,-0.02019,4e-05,0.40558]
[1586028518894,146.21,6756.95,208.0,-0.0202,4e-05,0.40579]
[1586028525029,146.25,6756.88,208.0,-0.02023,4e-05,0.40622]
[1586028530161,146.27,6756.42,208.0,-0.02026,4e-05,0.40671]
[1586028535200,146.28,6755.03,208.0,-0.02032,4e-05,0.40773]
[1586028540233,146.3,6755.51,208.0,-0.02031,4e-05,0.40757]
[1586028551310,146.33,6755.05,208.0,-0.02035,4e-05,0.40818]
[1586028556345,146.34,6754.69,208.0,-0.02037,4e-05,0.40851]
[1586028561383,146.35,6754.23,208.0,-0.02039,4e-05,0.40889]
[1586028567029,146.35,6752.61,208.0,-0.02046,4e-05,0.40998]
[1586028578502,146.36,6752.39,208.0,-0.02047,4e-05,0.41006]
[1586028585029,146.36,6752.38,208.0,-0.02047,4e-05,0.41011]
[1586028595623,146.37,6752.39,208.0,-0.02047,4e-05,0.41014]
[1586028600655,146.37,6753.08,208.0,-0.02045,4e-05,0.40973]
[1586028605693,146.37,6754.12,208.0,-0.02041,4e-05,0.40913]
[1586028610725,146.38,6756.77,208.0,-0.02031,4e-05,0.40758]
[1586028615214,146.4,6758.08,208.0,-0.02026,4e-05,0.40691]
[1586028621029,146.42,6758.19,208.0,-0.02027,4e-05,0.40704]
[1586028626835,146.43,6758.26,208.0,-0.02028,4e-05,0.40716]
[1586028631873,146.45,6758.32,208.0,-0.02028,4e-05,0.40715]
[1586028641945,146.49,6762.74,208.0,-0.02013,4e-05,0.40483]
[1586028646979,146.51,6766.18,208.0,-0.02001,4e-05,0.40297]
[1586028652018,146.55,6768.51,208.0,-0.01993,4e-05,0.40187]
[1586028657029,146.58,6768.35,208.0,-0.01996,4e-05,0.40235]
[1586028667115,146.64,6761.73,208.0,-0.02026,4e-05,0.40707]
[1586028672152,146.65,6759.59,208.0,-0.02035,4e-05,0.40853]
[1586028677190,146.66,6759.85,208.0,-0.02035,4e-05,0.40845]
[1586028682221,146.67,6759.69,208.0,-0.02036,4e-05,0.40863]
[1586028692290,146.68,6759.94,208.0,-0.02035,4e-05,0.40849]
[1586028698336,146.69,6760.04,208.0,-0.02035,4e-05,0.40852]
[1586028703366,146.7,6761.75,208.0,-0.02029,4e-05,0.40755]
[1586028713439,146.73,6762.91,208.0,-0.02026,4e-05,0.40713]
[1586028718475,146.74,6762.83,208.0,-0.02027,4e-05,0.40732]
[1586028723511,146.75,6762.2,208.0,-0.02031,4e-05,0.40784]
[1586028728544,146.76,6763.52,208.0,-0.02026,4e-05,0.40713]
[1586028738613,146.79,6765.99,208.0,-0.02018,4e-05,0.40592]
[1586028743653,146.81,6766.52,208.0,-0.02017,4e-05,0.40579]
[1586028748687,146.83,6767.69,208.0,-0.02014,4e-05,0.40527]
[1586028758763,146.87,6768.72,208.0,-0.02012,4e-05,0.40495]
[1586028765029,146.9,6768.78,208.0,-0.02013,4e-05,0.40523]
[1586028775875,146.94,6767.49,208.0,-0.0202,4e-05,0.40641]
[1586028785943,146.97,6766.8,208.0,-0.02025,4e-05,0.40713]
[1586028790978,146.98,6767.56,208.0,-0.02023,4e-05,0.40679]
[1586028798032,147.0,6767.76,208.0,-0.02023,4e-05,0.40687]
[1586028808099,147.02,6765.58,208.0,-0.02033,4e-05,0.40849]
[1586028813138,147.03,6764.98,208.0,-0.02036,4e-05,0.40879]
[1586028818172,147.03,6764.63,208.0,-0.02037,4e-05,0.40906]
[1586028823209,147.03,6761.89,208.0,-0.02048,4e-05,0.41078]
[1586028828237,147.03,6760.97,208.0,-0.02052,4e-05,0.4113]
[1586028838311,147.02,6761.71,208.0,-0.02048,4e-05,0.41072]
[1586028843349,147.01,6763.21,208.0,-0.02042,4e-05,0.40976]
[1586028848378,147.02,6763.76,208.0,-0.0204,4e-05,0.40943]
[1586028858452,147.02,6764.91,208.0,-0.02035,4e-05,0.40878]
[1586028864028,147.03,6765.15,208.0,-0.02035,4e-05,0.40869]
[1586028869531,147.03,6765.06,208.0,-0.02036,4e-05,0.40881]
[1586028874563,147.04,6765.62,208.0,-0.02033,4e-05,0.40839]
[1586028884638,147.05,6766.0,208.0,-0.02032,4e-05,0.4083]
[1586028889673,147.06,6767.12,208.0,-0.02028,4e-05,0.40768]
[1586028894703,147.07,6767.39,208.0,-0.02028,4e-05,0.40762]
[1586028899739,147.08,6767.38,208.0,-0.02029,4e-05,0.40772]
[1586028910860,147.1,6767.44,208.0,-0.02029,4e-05,0.40788]
[1586028917910,147.11,6767.83,208.0,-0.02029,4e-05,0.40777]
[1586028922946,147.12,6766.61,208.0,-0.02034,4e-05,0.40862]
[1586028933015,147.12,6764.51,208.0,-0.02042,4e-05,0.40987]
[1586028939029,147.12,6763.82,208.0,-0.02045,4e-05,0.41027]
[1586028944094,147.12,6763.47,208.0,-0.02046,4e-05,0.41046]
[1586028949132,147.12,6763.76,208.0,-0.02045,4e-05,0.41025]
[1586028959201,147.12,6766.34,208.0,-0.02035,4e-05,0.40867]
[1586028964236,147.12,6766.35,208.0,-0.02035,4e-05,0.40872]
[1586028970273,147.13,6766.27,208.0,-0.02036,4e-05,0.40884]
[1586028977756,147.13,6766.33,208.0,-0.02036,4e-05,0.40883]
[1586028983366,147.14,6765.9,208.0,-0.02038,4e-05,0.40917]
[1586028988405,147.14,6765.06,208.0,-0.02041,4e-05,0.4097]
[1586028993436,147.14,6764.75,208.0,-0.02042,4e-05,0.40977]
[1586028998474,147.14,6764.43,208.0,-0.02043,4e-05,0.40997]
[1586029004202,147.14,6764.2,208.0,-0.02044,4e-05,0.41011]
[1586029009547,147.14,6764.21,208.0,-0.02044,4e-05,0.41007]
[1586029015593,147.14,6764.21,208.0,-0.02044,4e-05,0.41005]
[1586029020627,147.13,6763.64,208.0,-0.02046,4e-05,0.41039]
[1586029026029,147.13,6763.64,208.0,-0.02046,4e-05,0.41037]
[1586029037744,147.12,6763.3,208.0,-0.02047,4e-05,0.4105]
[1586029042781,147.12,6763.46,208.0,-0.02046,4e-05,0.41037]
[1586029047817,147.12,6763.48,208.0,-0.02046,4e-05,0.41033]
[1586029052850,147.12,6763.49,208.0,-0.02045,4e-05,0.41018]
[1586029062922,147.12,6766.61,208.0,-0.02032,4e-05,0.40825]
[1586029068029,147.13,6767.04,208.0,-0.02031,4e-05,0.40806]
[1586029074029,147.13,6767.17,208.0,-0.02031,4e-05,0.40807]
[1586029085076,147.15,6766.97,208.0,-0.02033,4e-05,0.40834]
[1586029090121,147.15,6766.84,208.0,-0.02034,4e-05,0.40847]
[1586029096153,147.16,6765.5,208.0,-0.02039,4e-05,0.40935]
[1586029101188,147.16,6764.55,208.0,-0.02043,4e-05,0.40994]
[1586029112265,147.15,6764.61,208.0,-0.02042,4e-05,0.40976]
[1586029117301,147.15,6764.49,208.0,-0.02043,4e-05,0.40983]
[1586029122333,147.15,6764.37,208.0,-0.02043,4e-05,0.40989]
[1586029127411,147.15,6764.34,208.0,-0.02043,4e-05,0.40991]
[1586029133413,147.15,6763.94,208.0,-0.02045,4e-05,0.41014]
[1586029140029,147.15,6763.66,208.0,-0.02045,4e-05,0.41028]
[1586029145497,147.14,6763.55,208.0,-0.02046,4e-05,0.41032]
[1586029150533,147.14,6764.85,208.0,-0.0204,4e-05,0.40949]
[1586029161029,147.15,6766.63,208.0,-0.02034,4e-05,0.40846]
[1586029167029,147.16,6766.5,208.0,-0.02035,4e-05,0.4086]
[1586029173029,147.16,6766.6,208.0,-0.02034,4e-05,0.40847]
[1586029185029,147.18,6767.26,208.0,-0.02032,4e-05,0.4082]
[1586029190809,147.18,6767.32,208.0,-0.02032,4e-05,0.40824]
[1586029195848,147.19,6767.49,208.0,-0.02032,4e-05,0.4082]
[1586029202896,147.2,6767.56,208.0,-0.02032,4e-05,0.40825]
[1586029207931,147.2,6767.71,208.0,-0.02032,4e-05,0.40822]
[1586029212966,147.21,6768.34,208.0,-0.0203,4e-05,0.4079]
[1586029218002,147.22,6768.43,208.0,-0.0203,4e-05,0.40793]
[1586029223957,147.22,6768.64,208.0,-0.0203,4e-05,0.40785]
[1586029229081,147.23,6768.52,208.0,-0.02031,4e-05,0.40803]
[1586029234116,147.24,6766.62,208.0,-0.02038,4e-05,0.40915]
[1586029239151,147.24,6765.03,208.0,-0.02044,4e-05,0.41013]
[1586029249220,147.23,6765.48,208.0,-0.02042,4e-05,0.40982]
[1586029254257,147.23,6765.31,208.0,-0.02043,4e-05,0.40991]
[1586029259284,147.23,6765.14,208.0,-0.02044,4e-05,0.40999]
[1586029264323,147.23,6768.17,208.0,-0.02032,4e-05,0.40813]
[1586029274393,147.25,6768.24,208.0,-0.02032,4e-05,0.40821]
[1586029279424,147.25,6767.08,208.0,-0.02037,4e-05,0.40898]
[1586029284465,147.25,6766.35,208.0,-0.0204,4e-05,0.40945]
[1586029294535,147.25,6766.12,208.0,-0.0204,4e-05,0.40948]
[1586029299571,147.25,6766.07,208.0,-0.02041,4e-05,0.40951]
[1586029305029,147.25,6766.34,208.0,-0.02039,4e-05,0.40934]
[1586029311029,147.25,6765.63,208.0,-0.02042,4e-05,0.40979]
[1586029321731,147.24,6761.92,208.0,-0.02057,4e-05,0.41199]
[1586029326762,147.23,6764.31,208.0,-0.02047,4e-05,0.41042]
[1586029331793,147.23,6765.11,208.0,-0.02043,4e-05,0.40989]
[1586029336831,147.23,6764.91,208.0,-0.02044,4e-05,0.41]
[1586029346900,147.23,6764.91,208.0,-0.02044,4e-05,0.40996]
[1586029352940,147.22,6764.83,208.0,-0.02043,4e-05,0.40986]
[1586029365025,147.22,6765.21,208.0,-0.02042,4e-05,0.40961]
[1586029371029,147.22,6764.8,208.0,-0.02043,4e-05,0.40985]
[1586029381137,147.22,6763.57,208.0,-0.02048,4e-05,0.41056]
[1586029392029,147.2,6762.19,208.0,-0.02053,4e-05,0.41129]
[1586029397250,147.2,6761.93,208.0,-0.02053,4e-05,0.41137]
[1586029403295,147.19,6762.0,208.0,-0.02052,4e-05,0.41124]
[1586029413365,147.18,6763.29,208.0,-0.02046,4e-05,0.4102]
[1586029418401,147.17,6762.11,208.0,-0.0205,4e-05,0.4109]
[1586029424439,147.17,6762.12,208.0,-0.0205,4e-05,0.41083]
[1586029436525,147.15,6761.79,208.0,-0.02051,4e-05,0.4109]
[1586029441565,147.15,6761.45,208.0,-0.02052,4e-05,0.41105]
[1586029447605,147.14,6761.39,208.0,-0.02051,4e-05,0.41101]
[1586029454655,147.13,6761.36,208.0,-0.02051,4e-05,0.41094]
[1586029465727,147.12,6760.67,208.0,-0.02053,4e-05,0.41123]
[1586029472778,147.11,6760.7,208.0,-0.02052,4e-05,0.41099]
[1586029477814,147.1,6760.75,208.0,-0.02051,4e-05,0.4109]
[1586029487883,147.09,6760.58,208.0,-0.02051,4e-05,0.41089]
[1586029492918,147.09,6760.71,208.0,-0.0205,4e-05,0.41075]
[1586029498965,147.08,6760.42,208.0,-0.02051,4e-05,0.41087]
[1586029505938,147.08,6760.3,208.0,-0.02051,4e-05,0.4109]
[1586029512028,147.07,6760.36,208.0,-0.02051,4e-05,0.41078]
[1586029517089,147.07,6761.23,208.0,-0.02047,4e-05,0.41019]
[1586029524028,147.06,6761.89,208.0,-0.02044,4e-05,0.40976]
[1586029525482,147.06,6761.89,208.0,-0.02044,4e-05,0.40976]
[1586029525870,147.06,6761.89,208.0,-0.02044,4e-05,0.40976]
[1586029534207,147.06,6761.85,208.0,-0.02043,4e-05,0.40965]
[1586029540250,147.06,6761.76,208.0,-0.02044,4e-05,0.40971]
[1586029545285,147.07,6764.95,208.0,-0.02031,4e-05,0.40777]
[1586029555357,147.08,6764.13,208.0,-0.02036,4e-05,0.40845]
[1586029560387,147.09,6761.04,208.0,-0.02048,4e-05,0.41043]
[1586029565423,147.08,6758.65,208.0,-0.02058,4e-05,0.41186]
[1586029570459,147.07,6757.42,208.0,-0.02062,4e-05,0.41251]
[1586029580529,147.05,6758.54,208.0,-0.02056,4e-05,0.41158]
[1586029585564,147.04,6758.04,208.0,-0.02058,4e-05,0.4118]
[1586029591612,147.03,6757.59,208.0,-0.02058,4e-05,0.41183]
[1586029597651,147.02,6757.47,208.0,-0.02058,4e-05,0.41179]
[1586029608028,147.0,6757.18,208.0,-0.02058,4e-05,0.41177]
[1586029613761,146.99,6757.2,208.0,-0.02057,4e-05,0.41167]
[1586029618798,146.98,6757.32,208.0,-0.02056,4e-05,0.41151]
[1586029623829,146.98,6757.11,208.0,-0.02057,4e-05,0.41156]
[1586029633902,146.96,6756.92,208.0,-0.02056,4e-05,0.41152]
[1586029638940,146.95,6756.8,208.0,-0.02056,4e-05,0.41152]
[1586029643977,146.95,6759.28,208.0,-0.02046,4e-05,0.40993]
[1586029654042,146.95,6760.3,208.0,-0.02042,4e-05,0.4092]
[1586029659078,146.96,6759.99,208.0,-0.02043,4e-05,0.40942]
[1586029664114,146.96,6759.75,208.0,-0.02044,4e-05,0.40958]
[1586029675192,146.96,6759.81,208.0,-0.02044,4e-05,0.40956]
[1586029680225,146.96,6760.01,208.0,-0.02043,4e-05,0.40944]
[1586029685257,146.96,6759.94,208.0,-0.02044,4e-05,0.4095]
[1586029695330,146.96,6760.14,208.0,-0.02043,4e-05,0.40941]
[1586029700367,146.97,6760.07,208.0,-0.02043,4e-05,0.40946]
[1586029705406,146.97,6760.05,208.0,-0.02043,4e-05,0.40949]
[1586029710434,146.97,6759.93,208.0,-0.02044,4e-05,0.40957]
[1586029721510,146.97,6760.11,208.0,-0.02043,4e-05,0.40937]
[1586029726549,146.97,6760.03,208.0,-0.02043,4e-05,0.40944]
[1586029731583,146.97,6759.82,208.0,-0.02044,4e-05,0.40958]
[1586029736618,146.97,6759.87,208.0,-0.02044,4e-05,0.40955]
[1586029746686,146.98,6761.94,208.0,-0.02036,4e-05,0.40834]
[1586029751721,146.99,6761.89,208.0,-0.02037,4e-05,0.40843]
[1586029756760,146.99,6763.33,208.0,-0.02031,4e-05,0.4076]
[1586029761794,147.0,6763.02,208.0,-0.02033,4e-05,0.40789]
[1586029771864,147.02,6763.13,208.0,-0.02033,4e-05,0.40785]
[1586029776898,147.02,6762.77,208.0,-0.02035,4e-05,0.40815]
[1586029782029,147.03,6762.68,208.0,-0.02036,4e-05,0.40828]
[1586029793013,147.04,6762.6,208.0,-0.02037,4e-05,0.40846]
[1586029799055,147.05,6762.79,208.0,-0.02036,4e-05,0.40841]
[1586029804087,147.05,6763.32,208.0,-0.02035,4e-05,0.40813]
[1586029814160,147.07,6764.09,208.0,-0.02032,4e-05,0.40781]
[1586029819193,147.08,6763.43,208.0,-0.02036,4e-05,0.40829]
[1586029824228,147.08,6763.25,208.0,-0.02037,4e-05,0.40846]
[1586029830029,147.09,6763.27,208.0,-0.02037,4e-05,0.40851]
[1586029840347,147.1,6763.12,208.0,-0.02038,4e-05,0.40859]
[1586029845374,147.1,6765.27,208.0,-0.02029,4e-05,0.4073]
[1586029850412,147.11,6765.39,208.0,-0.02029,4e-05,0.40733]
[1586029857029,147.12,6765.11,208.0,-0.02031,4e-05,0.40761]
[1586029867531,147.14,6763.14,208.0,-0.0204,4e-05,0.40901]
[1586029872562,147.14,6759.67,208.0,-0.02054,4e-05,0.41116]
[1586029877596,147.13,6757.26,208.0,-0.02063,4e-05,0.41257]
[1586029881670,147.12,6755.47,208.0,-0.0207,4e-05,0.41359]
[1586029886710,147.1,6756.04,208.0,-0.02066,4e-05,0.41305]
[1586029892708,147.08,6756.49,208.0,-0.02063,4e-05,0.41247]
[1586029897742,147.07,6756.5,208.0,-0.02062,4e-05,0.41233]
[1586029902774,147.06,6756.99,208.0,-0.02059,4e-05,0.41191]
[1586029912846,147.04,6758.92,208.0,-0.02051,4e-05,0.41053]
[1586029917878,147.04,6759.14,208.0,-0.0205,4e-05,0.41035]
[1586029922914,147.04,6759.05,208.0,-0.0205,4e-05,0.41037]
[1586029927941,147.03,6759.09,208.0,-0.02049,4e-05,0.41032]
[1586029934999,147.03,6758.02,208.0,-0.02053,4e-05,0.41094]
[1586029940037,147.02,6755.38,208.0,-0.02064,4e-05,0.4125]
[1586029942071,147.02,6755.3,208.0,-0.02064,4e-05,0.4125]
[1586029948091,147.0,6752.98,208.0,-0.02072,4e-05,0.41378]
[1586029953128,146.98,6751.54,208.0,-0.02076,4e-05,0.41437]
[1586029963195,146.95,6753.01,208.0,-0.02068,4e-05,0.41307]
[1586029968235,146.93,6753.37,208.0,-0.02066,4e-05,0.4127]
[1586029973270,146.92,6753.01,208.0,-0.02066,4e-05,0.41279]
[1586029983337,146.89,6751.45,208.0,-0.02071,4e-05,0.41345]
[1586029988374,146.87,6750.94,208.0,-0.02072,4e-05,0.4136]
[1586029993409,146.86,6750.92,208.0,-0.02071,4e-05,0.41344]
[1586030003487,146.83,6750.68,208.0,-0.0207,4e-05,0.41328]
[1586030008515,146.81,6751.96,208.0,-0.02064,4e-05,0.4123]
[1586030013549,146.8,6753.33,208.0,-0.02057,4e-05,0.41122]
[1586030018583,146.8,6753.74,208.0,-0.02055,4e-05,0.41091]
[1586030023621,146.79,6753.67,208.0,-0.02055,4e-05,0.41091]
[1586030033691,146.78,6752.67,208.0,-0.02058,4e-05,0.4114]
[1586030040029,146.77,6752.5,208.0,-0.02059,4e-05,0.41142]
[1586030046029,146.76,6752.35,208.0,-0.02059,4e-05,0.41143]
[1586030056851,146.75,6752.32,208.0,-0.02058,4e-05,0.4113]
[1586030063898,146.74,6752.55,208.0,-0.02056,4e-05,0.41108]
[1586030069637,146.74,6752.58,208.0,-0.02056,4e-05,0.41103]
[1586030076029,146.73,6752.65,208.0,-0.02055,4e-05,0.41078]
[1586030082024,146.73,6754.46,208.0,-0.02047,4e-05,0.40963]
[1586030083062,146.73,6754.85,208.0,-0.02046,4e-05,0.40938]
[1586030089078,146.74,6755.65,208.0,-0.02043,4e-05,0.40893]
[1586030094115,146.74,6755.49,208.0,-0.02044,4e-05,0.40907]
[1586030105189,146.75,6756.17,208.0,-0.02041,4e-05,0.40873]
[1586030110220,146.75,6756.59,208.0,-0.0204,4e-05,0.40852]
[1586030115261,146.76,6756.73,208.0,-0.0204,4e-05,0.40849]
[1586030127028,146.78,6757.57,208.0,-0.02038,4e-05,0.40815]
[1586030133029,146.78,6757.46,208.0,-0.02038,4e-05,0.40818]
[1586030138512,146.79,6757.56,208.0,-0.02038,4e-05,0.40816]
[1586030144460,146.8,6758.74,208.0,-0.02034,4e-05,0.40754]
[1586030150504,146.81,6759.85,208.0,-0.0203,4e-05,0.40698]
[1586030157029,146.83,6760.91,208.0,-0.02027,4e-05,0.40653]
[1586030163029,146.85,6760.88,208.0,-0.02028,4e-05,0.40672]
[1586030173666,146.87,6759.92,208.0,-0.02033,4e-05,0.40755]
[1586030178701,146.88,6758.57,208.0,-0.02039,4e-05,0.40849]
[1586030184029,146.88,6757.73,208.0,-0.02043,4e-05,0.40907]
[1586030194814,146.89,6758.69,208.0,-0.02039,4e-05,0.40844]
[1586030200856,146.9,6758.74,208.0,-0.02039,4e-05,0.40848]
[1586030206909,146.91,6759.05,208.0,-0.02038,4e-05,0.40835]
[1586030211931,146.91,6760.69,208.0,-0.02032,4e-05,0.40741]
[1586030223029,146.94,6761.81,208.0,-0.02029,4e-05,0.40697]
[1586030229028,146.95,6761.9,208.0,-0.0203,4e-05,0.40706]
[1586030234084,146.96,6761.97,208.0,-0.0203,4e-05,0.40713]
[1586030244157,146.98,6761.73,208.0,-0.02033,4e-05,0.4075]
[1586030249193,146.99,6761.68,208.0,-0.02033,4e-05,0.40763]
[1586030254225,147.0,6760.99,208.0,-0.02036,4e-05,0.40802]
[1586030266312,147.02,6761.54,208.0,-0.02035,4e-05,0.40787]
[1586030271348,147.02,6761.36,208.0,-0.02036,4e-05,0.40805]
[1586030276382,147.03,6760.36,208.0,-0.0204,4e-05,0.40872]
[1586030283028,147.03,6760.35,208.0,-0.02041,4e-05,0.40878]
[1586030294507,147.04,6760.34,208.0,-0.02041,4e-05,0.40886]
[1586030301028,147.04,6760.08,208.0,-0.02042,4e-05,0.40905]
[1586030306590,147.05,6760.04,208.0,-0.02043,4e-05,0.4091]
[1586030316662,147.05,6758.35,208.0,-0.02049,4e-05,0.41005]
[1586030321699,147.04,6757.26,208.0,-0.02053,4e-05,0.41069]
[1586030328028,147.04,6758.11,208.0,-0.02049,4e-05,0.4101]
[1586030333781,147.04,6758.3,208.0,-0.02049,4e-05,0.40996]
[1586030338817,147.04,6760.23,208.0,-0.02041,4e-05,0.40875]
[1586030343853,147.04,6761.4,208.0,-0.02036,4e-05,0.40807]
[1586030348885,147.05,6762.51,208.0,-0.02032,4e-05,0.40746]
[1586030353921,147.06,6762.38,208.0,-0.02033,4e-05,0.40763]
[1586030360973,147.07,6762.48,208.0,-0.02034,4e-05,0.40769]
[1586030366005,147.08,6762.7,208.0,-0.02033,4e-05,0.40763]
[1586030371042,147.08,6762.5,208.0,-0.02034,4e-05,0.40771]
[1586030381110,147.1,6762.01,208.0,-0.02037,4e-05,0.40817]
[1586030386142,147.1,6761.52,208.0,-0.02039,4e-05,0.40852]
[1586030393199,147.11,6761.34,208.0,-0.0204,4e-05,0.40868]
[1586030399776,147.11,6761.34,208.0,-0.0204,4e-05,0.40871]
[1586030405282,147.11,6761.4,208.0,-0.0204,4e-05,0.40873]
[1586030410314,147.12,6761.46,208.0,-0.0204,4e-05,0.40872]
[1586030415346,147.12,6762.78,208.0,-0.02035,4e-05,0.40794]
[1586030420383,147.13,6765.17,208.0,-0.02026,4e-05,0.40654]
[1586030433029,147.16,6766.33,208.0,-0.02023,4e-05,0.40606]
[1586030435869,147.16,6766.33,208.0,-0.02023,4e-05,0.40606]
[1586030436352,147.17,6766.24,208.0,-0.02024,4e-05,0.40621]
[1586030442540,147.19,6766.29,208.0,-0.02025,4e-05,0.40634]
[1586030452611,147.21,6766.3,208.0,-0.02026,4e-05,0.40659]
[1586030458649,147.23,6766.31,208.0,-0.02027,4e-05,0.40672]
[1586030463684,147.24,6768.53,208.0,-0.02019,4e-05,0.40548]
[1586030473758,147.27,6769.72,208.0,-0.02016,4e-05,0.40511]
[1586030478792,147.29,6773.01,208.0,-0.02004,4e-05,0.40328]
[1586030483828,147.33,6781.04,208.0,-0.01975,4e-05,0.39873]
[1586030488860,147.37,6779.82,208.0,-0.01982,4e-05,0.39993]
[1586030493892,147.41,6776.2,208.0,-0.01998,4e-05,0.4024]
[1586030503967,147.46,6777.7,208.0,-0.01996,4e-05,0.40205]
[1586030509005,147.49,6779.07,208.0,-0.01992,4e-05,0.40154]
[1586030514029,147.53,6779.77,208.0,-0.01992,4e-05,0.40145]
[1586030524105,147.59,6778.97,208.0,-0.01999,4e-05,0.40263]
[1586030529140,147.61,6774.96,208.0,-0.02016,4e-05,0.40535]
[1586030535029,147.63,6774.53,208.0,-0.02019,4e-05,0.40577]
[1586030540219,147.64,6774.75,208.0,-0.02019,4e-05,0.40579]
[1586030551291,147.67,6774.07,208.0,-0.02022,4e-05,0.40638]
[1586030556332,147.68,6773.44,208.0,-0.02026,4e-05,0.40686]
[1586030561365,147.69,6771.24,208.0,-0.02035,4e-05,0.4083]
[1586030566399,147.69,6772.51,208.0,-0.0203,4e-05,0.40753]
[1586030577029,147.7,6771.7,208.0,-0.02034,4e-05,0.40813]
[1586030582511,147.7,6771.52,208.0,-0.02035,4e-05,0.40828]
[1586030588544,147.7,6771.55,208.0,-0.02035,4e-05,0.40827]
[1586030593590,147.71,6773.58,208.0,-0.02027,4e-05,0.40706]
[1586030598624,147.72,6774.21,208.0,-0.02025,4e-05,0.40674]
[1586030603659,147.72,6773.52,208.0,-0.02028,4e-05,0.40726]
[1586030608693,147.73,6774.0,208.0,-0.02026,4e-05,0.40703]
[1586030613732,147.74,6773.75,208.0,-0.02027,4e-05,0.40713]
[1586030623799,147.75,6774.71,208.0,-0.02024,4e-05,0.40668]
[1586030630852,147.76,6775.15,208.0,-0.02023,4e-05,0.40654]
[1586030637948,147.77,6771.13,208.0,-0.0204,4e-05,0.40911]
[1586030637952,147.77,6771.13,208.0,-0.0204,4e-05,0.40911]
[1586030640518,147.83,6771.14,208.0,-0.02043,4e-05,0.40973]
[1586030650989,148.16,6772.21,208.0,-0.0206,4e-05,0.41253]
[1586030656023,148.31,6772.27,208.0,-0.02069,4e-05,0.41408]
[1586030667029,148.64,6775.97,208.0,-0.02074,4e-05,0.41524]
[1586030672139,148.78,6775.82,208.0,-0.02083,4e-05,0.41679]
[1586030677173,148.93,6775.45,208.0,-0.02094,4e-05,0.4186]
[1586030687241,149.23,6774.73,208.0,-0.02116,4e-05,0.42221]
[1586030694029,149.44,6777.35,208.0,-0.02118,4e-05,0.42278]
[1586030704363,149.77,6776.62,208.0,-0.02142,4e-05,0.42671]
[1586030712028,149.96,6775.39,208.0,-0.02159,4e-05,0.42951]
[1586030718028,150.11,6775.4,208.0,-0.02169,4e-05,0.43111]
[1586030724029,150.25,6775.29,208.0,-0.02178,4e-05,0.43269]
[1586030730029,150.38,6775.26,208.0,-0.02187,4e-05,0.43413]
[1586030736029,150.51,6775.27,208.0,-0.02194,4e-05,0.43533]
[1586030741626,150.63,6775.28,208.0,-0.02201,4e-05,0.43659]
[1586030748028,150.74,6775.29,208.0,-0.02209,4e-05,0.43778]
[1586030753706,150.85,6775.36,208.0,-0.02215,4e-05,0.43886]
[1586030759750,150.94,6775.3,208.0,-0.02222,4e-05,0.43996]
[1586030764791,151.02,6776.14,208.0,-0.02223,4e-05,0.44026]
[1586030769824,151.1,6776.99,208.0,-0.02224,4e-05,0.44054]
[1586030775029,151.18,6777.27,208.0,-0.02228,4e-05,0.44116]
[1586030780902,151.26,6777.21,208.0,-0.02234,4e-05,0.44212]
[1586030785934,151.33,6777.12,208.0,-0.02238,4e-05,0.44291]
[1586030791979,151.41,6776.9,208.0,-0.02244,4e-05,0.44373]
[1586030797011,151.47,6779.21,208.0,-0.02238,4e-05,0.44294]
[1586030807082,151.6,6779.92,208.0,-0.02243,4e-05,0.44384]
[1586030812118,151.66,6779.96,208.0,-0.02247,4e-05,0.44445]
[1586030817155,151.71,6780.2,208.0,-0.02249,4e-05,0.4449]
[1586030827224,151.82,6780.26,208.0,-0.02256,4e-05,0.446]
[1586030832260,151.87,6780.05,208.0,-0.0226,4e-05,0.44666]
[1586030837295,151.91,6780.0,208.0,-0.02263,4e-05,0.44719]
[1586030842328,151.96,6780.1,208.0,-0.02266,4e-05,0.44759]
[1586030852395,152.04,6778.75,208.0,-0.02276,4e-05,0.44919]
[1586030857432,152.08,6778.17,208.0,-0.02281,4e-05,0.45]
[1586030862468,152.11,6775.72,208.0,-0.02294,4e-05,0.45191]
[1586030867500,152.13,6774.24,208.0,-0.02301,4e-05,0.45312]
[1586030877575,152.16,6771.46,208.0,-0.02315,4e-05,0.45524]
[1586030882608,152.17,6772.16,208.0,-0.02313,4e-05,0.45488]
[1586030887644,152.18,6772.63,208.0,-0.02312,4e-05,0.4547]
[1586030895029,152.2,6772.74,208.0,-0.02312,4e-05,0.45481]
[1586030900733,152.21,6773.02,208.0,-0.02312,4e-05,0.45477]
[1586030905768,152.23,6774.98,208.0,-0.02304,4e-05,0.45365]
[1586030910806,152.24,6775.95,208.0,-0.02301,4e-05,0.45321]
[1586030920872,152.28,6776.08,208.0,-0.02302,4e-05,0.45338]
[1586030925909,152.3,6776.17,208.0,-0.02303,4e-05,0.4535]
[1586030931029,152.31,6776.35,208.0,-0.02303,4e-05,0.45356]
[1586030936986,152.33,6776.38,208.0,-0.02304,4e-05,0.45374]
[1586030947057,152.36,6775.89,208.0,-0.02308,4e-05,0.45435]
[1586030952090,152.37,6775.96,208.0,-0.02309,4e-05,0.45443]
[1586030957128,152.38,6776.36,208.0,-0.02308,4e-05,0.4543]
[1586030967197,152.41,6776.64,208.0,-0.02308,4e-05,0.45438]
[1586030972234,152.42,6777.32,208.0,-0.02305,4e-05,0.45394]
[1586030978279,152.44,6777.42,208.0,-0.02306,4e-05,0.45405]
[1586030983312,152.45,6777.33,208.0,-0.02307,4e-05,0.45425]
[1586030984178,152.45,6777.33,208.0,-0.02307,4e-05,0.45425]
[1586030984224,152.45,6777.33,208.0,-0.02307,4e-05,0.45425]
[1586030993379,152.47,6777.17,208.0,-0.02309,4e-05,0.45459]
[1586031000028,152.49,6777.49,208.0,-0.02309,4e-05,0.45455]
[1586031005462,152.5,6777.44,208.0,-0.0231,4e-05,0.4547]
[1586031015532,152.52,6779.26,208.0,-0.02304,4e-05,0.45376]
[1586031020568,152.53,6779.72,208.0,-0.02302,4e-05,0.45361]
[1586031025604,152.55,6779.94,208.0,-0.02302,4e-05,0.45362]
[1586031031644,152.57,6779.83,208.0,-0.02304,4e-05,0.45377]
[1586031041715,152.6,6780.34,208.0,-0.02303,4e-05,0.45374]
[1586031048028,152.61,6780.93,208.0,-0.02302,4e-05,0.45353]
[1586031053799,152.63,6780.97,208.0,-0.02303,4e-05,0.45369]
[1586031063868,152.66,6780.98,208.0,-0.02304,4e-05,0.45397]
[1586031068904,152.67,6780.49,208.0,-0.02307,4e-05,0.45441]
[1586031075028,152.68,6780.34,208.0,-0.02309,4e-05,0.45464]
[1586031086025,152.7,6780.6,208.0,-0.02309,4e-05,0.45467]
[1586031091061,152.71,6781.13,208.0,-0.02306,4e-05,0.45431]
[1586031097098,152.72,6781.38,208.0,-0.02306,4e-05,0.45428]
[1586031104152,152.74,6781.52,208.0,-0.02307,4e-05,0.45435]
[1586031116236,152.76,6781.92,208.0,-0.02306,4e-05,0.45437]
[1586031121269,152.77,6781.31,208.0,-0.0231,4e-05,0.45486]
[1586031127313,152.78,6780.81,208.0,-0.02312,4e-05,0.45528]
[1586031138028,152.79,6780.74,208.0,-0.02314,4e-05,0.45546]
[1586031144029,152.8,6781.05,208.0,-0.02313,4e-05,0.45534]
[1586031149466,152.81,6781.5,208.0,-0.02311,4e-05,0.45512]
[1586031154505,152.81,6782.54,208.0,-0.02307,4e-05,0.4544]
[1586031164574,152.83,6783.14,208.0,-0.02305,4e-05,0.45423]
[1586031169610,152.84,6782.71,208.0,-0.02308,4e-05,0.4546]
[1586031174644,152.85,6782.56,208.0,-0.02309,4e-05,0.45479]
[1586031184715,152.87,6782.77,208.0,-0.02309,4e-05,0.45483]
[1586031189748,152.88,6782.83,208.0,-0.02309,4e-05,0.45487]
[1586031191878,152.88,6782.88,208.0,-0.02309,4e-05,0.45487]
[1586031191881,152.88,6782.88,208.0,-0.02309,4e-05,0.45487]
[1586031191886,152.88,6782.88,208.0,-0.02309,4e-05,0.45487]
[1586031191888,152.88,6782.88,208.0,-0.02309,4e-05,0.45487]
[1586031191921,152.88,6782.88,208.0,-0.02309,4e-05,0.45487]
[1586031198028,152.7,6782.76,208.0,-0.02298,4e-05,0.45305]
[1586031199479,152.67,6782.76,208.0,-0.02296,4e-05,0.45273]
[1586031199537,152.67,6782.76,208.0,-0.02296,4e-05,0.45273]
[1586031214925,152.19,6778.07,208.0,-0.02285,4e-05,0.4505]
[1586031219961,152.04,6777.76,208.0,-0.02277,4e-05,0.44911]
[1586031224994,151.9,6777.17,208.0,-0.0227,4e-05,0.44789]
[1586031228323,151.81,6776.21,208.0,-0.02268,4e-05,0.44755]
[1586031228371,151.81,6776.21,208.0,-0.02268,4e-05,0.44755]
[1586031240099,151.45,6774.29,208.0,-0.02253,4e-05,0.44494]
[1586031245136,151.3,6773.96,208.0,-0.02245,4e-05,0.44356]
[1586031255206,151.0,6774.37,208.0,-0.02224,4e-05,0.4401]
[1586031261029,150.83,6775.59,208.0,-0.02208,4e-05,0.43748]
[1586031266282,150.69,6775.67,208.0,-0.02199,4e-05,0.43599]
[1586031271320,150.56,6775.6,208.0,-0.02191,4e-05,0.43454]
[1586031282029,150.3,6774.68,208.0,-0.02178,4e-05,0.43233]
[1586031288028,150.17,6774.67,208.0,-0.02169,4e-05,0.43092]
[1586031293470,150.06,6774.72,208.0,-0.02162,4e-05,0.42978]
[1586031294464,150.04,6774.75,208.0,-0.02161,4e-05,0.42954]
[1586031294587,150.04,6774.75,208.0,-0.02161,4e-05,0.42954]
[1586031305559,149.83,6775.07,208.0,-0.02146,4e-05,0.42711]
[1586031309355,149.77,6776.51,208.0,-0.02136,4e-05,0.42548]
[1586031309460,149.77,6776.51,208.0,-0.02136,4e-05,0.42548]
[1586031315625,149.67,6778.27,208.0,-0.02123,4e-05,0.42338]
[1586031321144,149.59,6779.95,208.0,-0.02111,4e-05,0.42144]
[1586031326703,149.53,6780.62,208.0,-0.02104,4e-05,0.42036]
[1586031331738,149.47,6780.63,208.0,-0.021,4e-05,0.41962]
[1586031336771,149.41,6779.91,208.0,-0.021,4e-05,0.41948]
[1586031341809,149.36,6779.52,208.0,-0.02098,4e-05,0.41915]
[1586031346959,149.31,6779.47,208.0,-0.02095,4e-05,0.41862]
[1586031347397,149.31,6779.47,208.0,-0.02095,4e-05,0.41862]
[1586031356912,149.21,6777.39,208.0,-0.02097,4e-05,0.41887]
[1586031361947,149.15,6777.12,208.0,-0.02095,4e-05,0.4185]
[1586031366982,149.1,6776.93,208.0,-0.02092,4e-05,0.41801]
[1586031377059,149.01,6776.71,208.0,-0.02087,4e-05,0.41719]
[1586031383100,148.96,6776.61,208.0,-0.02084,4e-05,0.41672]
[1586031390029,148.9,6776.71,208.0,-0.02081,4e-05,0.41608]
[1586031400219,148.84,6780.96,208.0,-0.02059,4e-05,0.41266]
[1586031405248,148.82,6781.37,208.0,-0.02056,4e-05,0.41218]
[1586031410288,148.8,6781.78,208.0,-0.02053,4e-05,0.41171]
[1586031416327,148.77,6781.5,208.0,-0.02053,4e-05,0.41164]
[1586031426393,148.74,6781.59,208.0,-0.0205,4e-05,0.41123]
[1586031431436,148.72,6781.57,208.0,-0.0205,4e-05,0.41107]
[1586031436467,148.71,6781.8,208.0,-0.02048,4e-05,0.41077]
[1586031441501,148.7,6780.51,208.0,-0.02052,4e-05,0.41142]
[1586031451570,148.65,6775.81,208.0,-0.02067,4e-05,0.41371]
[1586031459029,148.61,6775.3,208.0,-0.02067,4e-05,0.41364]
[1586031464668,148.58,6775.18,208.0,-0.02066,4e-05,0.41338]
[1586031477029,148.52,6775.03,208.0,-0.02063,4e-05,0.41287]
[1586031482788,148.5,6776.69,208.0,-0.02054,4e-05,0.41157]
[1586031487836,148.48,6777.19,208.0,-0.02051,4e-05,0.41109]
[1586031493877,148.47,6778.61,208.0,-0.02045,4e-05,0.41006]
[1586031503950,148.45,6781.15,208.0,-0.02034,4e-05,0.40835]
[1586031508987,148.45,6780.25,208.0,-0.02037,4e-05,0.40888]
[1586031514017,148.44,6779.46,208.0,-0.02039,4e-05,0.40918]
[1586031525029,148.43,6777.11,208.0,-0.02048,4e-05,0.41045]
[1586031530131,148.41,6777.08,208.0,-0.02047,4e-05,0.41034]
[1586031536174,148.4,6776.99,208.0,-0.02047,4e-05,0.41023]
[1586031548259,148.38,6779.0,208.0,-0.02037,4e-05,0.40882]
[1586031554301,148.38,6779.0,208.0,-0.02037,4e-05,0.40876]
[1586031559334,148.37,6778.76,208.0,-0.02038,4e-05,0.40886]
[1586031564370,148.37,6778.4,208.0,-0.02039,4e-05,0.40903]
[1586031574437,148.36,6778.17,208.0,-0.02039,4e-05,0.40894]
[1586031579471,148.35,6777.53,208.0,-0.02041,4e-05,0.40927]
[1586031584507,148.34,6777.73,208.0,-0.0204,4e-05,0.40908]
[1586031594575,148.33,6777.88,208.0,-0.02038,4e-05,0.40888]
[1586031599614,148.33,6777.88,208.0,-0.02038,4e-05,0.40883]
[1586031606029,148.32,6777.87,208.0,-0.02038,4e-05,0.40878]
[1586031611696,148.32,6777.17,208.0,-0.0204,4e-05,0.40916]
[1586031621768,148.3,6775.63,208.0,-0.02045,4e-05,0.40994]
[1586031626802,148.29,6776.22,208.0,-0.02043,4e-05,0.40949]
[1586031631838,148.29,6776.34,208.0,-0.02041,4e-05,0.40922]
[1586031636871,148.28,6776.94,208.0,-0.02038,4e-05,0.4088]
[1586031646941,148.27,6776.91,208.0,-0.02038,4e-05,0.40872]
[1586031651977,148.27,6776.93,208.0,-0.02038,4e-05,0.40867]
[1586031657029,148.27,6777.02,208.0,-0.02037,4e-05,0.40857]
[1586031662051,148.26,6777.01,208.0,-0.02037,4e-05,0.40854]
[1586031674132,148.26,6777.02,208.0,-0.02036,4e-05,0.40846]
[1586031680178,148.25,6777.09,208.0,-0.02036,4e-05,0.40839]
[1586031685207,148.25,6778.18,208.0,-0.02032,4e-05,0.4077]
[1586031695282,148.26,6780.44,208.0,-0.02022,4e-05,0.40627]
[1586031700315,148.26,6778.89,208.0,-0.02029,4e-05,0.40727]
[1586031705350,148.27,6778.73,208.0,-0.0203,4e-05,0.4074]
[1586031711029,148.27,6778.72,208.0,-0.0203,4e-05,0.40742]
[1586031721460,148.27,6778.42,208.0,-0.02031,4e-05,0.40764]
[1586031726497,148.27,6776.56,208.0,-0.02039,4e-05,0.40877]
[1586031731533,148.27,6776.48,208.0,-0.02039,4e-05,0.40878]
[1586031738028,148.26,6776.15,208.0,-0.0204,4e-05,0.40893]
[1586031743618,148.26,6776.18,208.0,-0.02039,4e-05,0.40885]
[1586031748651,148.25,6778.01,208.0,-0.02032,4e-05,0.40768]
[1586031753685,148.25,6779.73,208.0,-0.02024,4e-05,0.40652]
[1586031758721,148.26,6779.77,208.0,-0.02025,4e-05,0.40656]
[1586031764762,148.27,6779.68,208.0,-0.02025,4e-05,0.40667]
[1586031774835,148.28,6779.91,208.0,-0.02025,4e-05,0.40663]
[1586031779870,148.28,6780.63,208.0,-0.02022,4e-05,0.40624]
[1586031784904,148.29,6780.55,208.0,-0.02023,4e-05,0.40636]
[1586031794973,148.3,6780.13,208.0,-0.02025,4e-05,0.40673]
[1586031800006,148.3,6780.46,208.0,-0.02024,4e-05,0.40658]
[1586031805043,148.31,6780.8,208.0,-0.02023,4e-05,0.40643]
[1586031810080,148.31,6780.91,208.0,-0.02023,4e-05,0.40642]
[1586031820148,148.33,6780.92,208.0,-0.02023,4e-05,0.40641]
[1586031825182,148.33,6781.18,208.0,-0.02023,4e-05,0.40631]
[1586031830221,148.34,6781.55,208.0,-0.02022,4e-05,0.40615]
[1586031835256,148.34,6781.68,208.0,-0.02022,4e-05,0.40614]
[1586031846029,148.36,6781.6,208.0,-0.02023,4e-05,0.40633]
[1586031851363,148.36,6781.88,208.0,-0.02022,4e-05,0.40622]
[1586031856399,148.37,6781.93,208.0,-0.02022,4e-05,0.40626]
[1586031861434,148.38,6782.51,208.0,-0.0202,4e-05,0.40598]
[1586031871502,148.39,6784.92,208.0,-0.02011,4e-05,0.40454]
[1586031877546,148.41,6785.5,208.0,-0.0201,4e-05,0.40438]
[1586031882581,148.43,6785.68,208.0,-0.0201,4e-05,0.40441]
[1586031887617,148.44,6785.08,208.0,-0.02013,4e-05,0.40491]
[1586031897688,148.46,6786.84,208.0,-0.02008,4e-05,0.40409]
[1586031903029,148.48,6788.82,208.0,-0.02001,4e-05,0.40305]
[1586031908760,148.5,6789.93,208.0,-0.01998,4e-05,0.40262]
[1586031913802,148.52,6789.9,208.0,-0.02,4e-05,0.40286]
[1586031923870,148.56,6790.04,208.0,-0.02001,4e-05,0.40318]
[1586031928904,148.58,6784.67,208.0,-0.02023,4e-05,0.4066]
[1586031933941,148.58,6783.06,208.0,-0.02029,4e-05,0.40749]
[1586031945021,148.58,6786.27,208.0,-0.02017,4e-05,0.40556]
[1586031950056,148.59,6788.62,208.0,-0.02008,4e-05,0.40424]
[1586031955089,148.61,6789.91,208.0,-0.02004,4e-05,0.40361]
[1586031965158,148.65,6798.85,208.0,-0.01972,4e-05,0.3986]
[1586031970194,148.69,6816.14,208.0,-0.01909,4e-05,0.38873]
[1586031975231,148.8,6837.54,208.0,-0.01836,4e-05,0.37726]
[1586031975661,148.8,6837.54,208.0,-0.01836,4e-05,0.37726]
[1586031975985,148.8,6837.54,208.0,-0.01836,4e-05,0.37726]
[1586031981273,148.96,6841.15,208.0,-0.01833,4e-05,0.37687]
[1586031986428,149.09,6835.54,208.0,-0.0186,4e-05,0.38138]
[1586031990476,149.18,6838.09,208.0,-0.01856,4e-05,0.38079]
[1586031992434,149.22,6835.8,208.0,-0.01866,4e-05,0.38246]
[1586031998390,149.35,6834.36,208.0,-0.01879,4e-05,0.38456]
[1586032000466,149.39,6838.13,208.0,-0.01867,4e-05,0.38277]
[1586032000709,149.39,6838.13,208.0,-0.01867,4e-05,0.38277]
[1586032006448,149.52,6849.05,208.0,-0.01836,4e-05,0.37782]
[1586032016518,149.77,6849.94,208.0,-0.01847,4e-05,0.37987]
[1586032021553,149.89,6853.65,208.0,-0.01841,4e-05,0.37892]
[1586032026591,150.02,6862.9,208.0,-0.01815,4e-05,0.37492]
[1586032031624,150.16,6865.78,208.0,-0.01813,4e-05,0.37474]
[1586032041691,150.38,6846.23,208.0,-0.01896,4e-05,0.38813]
[1586032046730,150.47,6845.87,208.0,-0.01902,4e-05,0.38927]
[1586032051764,150.54,6844.52,208.0,-0.01911,4e-05,0.39061]
[1586032056798,150.61,6847.71,208.0,-0.01903,4e-05,0.38944]
[1586032066866,150.74,6848.86,208.0,-0.01907,4e-05,0.39017]
[1586032071900,150.81,6857.13,208.0,-0.0188,4e-05,0.38606]
[1586032076784,150.89,6863.41,208.0,-0.01862,4e-05,0.38321]
[1586032077086,150.91,6864.54,208.0,-0.01859,4e-05,0.38276]
[1586032077679,150.91,6864.54,208.0,-0.01859,4e-05,0.38276]
[1586032082956,151.0,6864.77,208.0,-0.01864,4e-05,0.38359]
[1586032083417,151.02,6864.59,208.0,-0.01866,4e-05,0.38388]
[1586032088855,151.12,6869.75,208.0,-0.01853,4e-05,0.38191]
[1586032088987,151.12,6869.75,208.0,-0.01853,4e-05,0.38191]
[1586032094055,151.24,6869.8,208.0,-0.01859,4e-05,0.3831]
[1586032096781,151.28,6870.63,208.0,-0.01859,4e-05,0.38302]
[1586032097305,151.3,6869.64,208.0,-0.01863,4e-05,0.38378]
[1586032103121,151.4,6866.48,208.0,-0.0188,4e-05,0.38661]
[1586032104361,151.42,6865.66,208.0,-0.01884,4e-05,0.38724]
[1586032104589,151.42,6865.66,208.0,-0.01884,4e-05,0.38724]
[1586032113189,151.55,6864.0,208.0,-0.01897,4e-05,0.38938]
[1586032117409,151.6,6864.56,208.0,-0.01898,4e-05,0.3896]
[1586032117519,151.6,6864.56,208.0,-0.01898,4e-05,0.3896]
[1586032123261,151.68,6864.53,208.0,-0.01903,4e-05,0.39039]
[1586032127046,151.71,6863.91,208.0,-0.01907,4e-05,0.39111]
[1586032127442,151.72,6863.91,208.0,-0.01908,4e-05,0.39123]
[1586032132482,151.78,6858.76,208.0,-0.0193,4e-05,0.39473]
[1586032132633,151.78,6858.76,208.0,-0.0193,4e-05,0.39473]
[1586032138370,151.82,6856.85,208.0,-0.0194,4e-05,0.39632]
[1586032138485,151.82,6856.85,208.0,-0.0194,4e-05,0.39632]
[1586032138585,151.82,6856.85,208.0,-0.0194,4e-05,0.39632]
[1586032139572,151.83,6857.01,208.0,-0.01939,4e-05,0.39629]
[1586032139913,151.83,6857.01,208.0,-0.01939,4e-05,0.39629]
[1586032144288,151.85,6855.15,208.0,-0.01948,4e-05,0.39763]
[1586032144728,151.86,6854.51,208.0,-0.0195,4e-05,0.39806]
[1586032150243,151.88,6850.8,208.0,-0.01965,4e-05,0.40045]
[1586032150446,151.88,6850.8,208.0,-0.01965,4e-05,0.40045]
[1586032155484,151.9,6854.84,208.0,-0.01952,4e-05,0.39832]
[1586032159663,151.92,6855.58,208.0,-0.0195,4e-05,0.39809]
[1586032159981,151.92,6855.58,208.0,-0.0195,4e-05,0.39809]
[1586032165558,151.95,6854.62,208.0,-0.01955,4e-05,0.39894]
[1586032170591,151.97,6852.89,208.0,-0.01963,4e-05,0.40016]
[1586032175317,151.99,6853.21,208.0,-0.01962,4e-05,0.39999]
[1586032175442,151.99,6853.21,208.0,-0.01962,4e-05,0.39999]
[1586032180664,152.0,6851.8,208.0,-0.01968,4e-05,0.40099]
[1586032181787,152.0,6852.1,208.0,-0.01967,4e-05,0.40084]
[1586032181853,152.0,6852.1,208.0,-0.01967,4e-05,0.40084]
[1586032188128,152.03,6852.76,208.0,-0.01966,4e-05,0.40066]
[1586032188301,152.03,6852.76,208.0,-0.01966,4e-05,0.40066]
[1586032196002,152.05,6855.0,208.0,-0.01959,4e-05,0.39956]
[1586032196307,152.05,6855.0,208.0,-0.01959,4e-05,0.39956]
[1586032205000,152.08,6854.65,208.0,-0.01962,4e-05,0.40014]
[1586032205201,152.08,6854.65,208.0,-0.01962,4e-05,0.40014]
[1586032210705,152.11,6860.33,208.0,-0.01943,4e-05,0.39703]
[1586032215910,152.15,6864.51,208.0,-0.0193,4e-05,0.39502]
[1586032225629,152.27,6885.46,208.0,-0.01861,4e-05,0.3842]
[1586032229641,152.36,6908.43,208.0,-0.01786,3e-05,0.37222]
[1586032250932,152.64,6976.9,208.0,-0.0158,3e-05,0.33849]
[1586032255757,152.74,6968.25,208.0,-0.01612,3e-05,0.34387]
[1586032255997,152.74,6968.25,208.0,-0.01612,3e-05,0.34387]
[1586032258877,152.79,6973.32,208.0,-0.01599,3e-05,0.34177]
[1586032259424,152.82,6974.46,208.0,-0.01597,3e-05,0.34147]
[1586032275319,153.09,6969.38,208.0,-0.01627,3e-05,0.34662]
[1586032280356,153.16,6972.53,208.0,-0.0162,3e-05,0.34565]
[1586032285389,153.25,6985.85,208.0,-0.01584,3e-05,0.33961]
[1586032288822,153.31,6992.12,208.0,-0.01568,3e-05,0.33702]
[1586032294454,153.47,7012.66,208.0,-0.01515,3e-05,0.32816]
[1586032297649,153.56,7011.87,208.0,-0.01522,3e-05,0.32937]
[1586032303514,153.72,6998.2,208.0,-0.0157,3e-05,0.33772]
[1586032303876,153.72,6998.2,208.0,-0.0157,3e-05,0.33772]
[1586032304558,153.75,6997.13,208.0,-0.01575,3e-05,0.33846]
[1586032310564,153.85,6976.65,208.0,-0.01643,3e-05,0.34993]
[1586032315732,153.9,6976.9,208.0,-0.01644,3e-05,0.3502]
[1586032316151,153.9,6976.9,208.0,-0.01644,3e-05,0.3502]
[1586032325678,153.96,6965.22,208.0,-0.01684,3e-05,0.35691]
[1586032328781,153.97,6959.99,208.0,-0.01702,3e-05,0.35976]
[1586032334735,154.15,6945.08,208.0,-0.0176,3e-05,0.36946]
[1586032344809,154.42,6945.6,208.0,-0.01773,3e-05,0.37182]
[1586032346330,154.45,6944.13,208.0,-0.01779,3e-05,0.37289]
[1586032346482,154.45,6944.13,208.0,-0.01779,3e-05,0.37289]
[1586032351643,154.57,6938.9,208.0,-0.01803,3e-05,0.37693]
[1586032363241,154.81,6933.31,208.0,-0.01835,3e-05,0.38221]
[1586032363483,154.81,6933.31,208.0,-0.01835,3e-05,0.38221]
[1586032375017,155.03,6951.36,208.0,-0.01786,3e-05,0.37445]
[1586032377534,155.08,6952.17,208.0,-0.01786,3e-05,0.37448]
[1586032377857,155.08,6952.17,208.0,-0.01786,3e-05,0.37448]
[1586032383507,155.23,6954.23,208.0,-0.01787,3e-05,0.37485]
[1586032383682,155.23,6954.23,208.0,-0.01787,3e-05,0.37485]
[1586032389737,155.39,6951.97,208.0,-0.01804,3e-05,0.37762]
[1586032389882,155.39,6951.97,208.0,-0.01804,3e-05,0.37762]
[1586032395156,155.51,6951.96,208.0,-0.0181,3e-05,0.37882]
[1586032395523,155.51,6951.96,208.0,-0.0181,3e-05,0.37882]
[1586032395777,155.51,6951.96,208.0,-0.0181,3e-05,0.37882]
[1586032405226,155.69,6944.04,208.0,-0.01847,3e-05,0.38489]
[1586032405466,155.69,6944.04,208.0,-0.01847,3e-05,0.38489]
[1586032405822,155.69,6944.04,208.0,-0.01847,3e-05,0.38489]
[1586032413449,155.79,6942.01,208.0,-0.01859,3e-05,0.38689]
[1586032413616,155.79,6942.01,208.0,-0.01859,3e-05,0.38689]
[1586032420331,155.88,6940.12,208.0,-0.0187,3e-05,0.38875]
[1586032422463,155.9,6940.04,208.0,-0.01871,3e-05,0.38899]
[1586032422879,155.9,6940.04,208.0,-0.01871,3e-05,0.38899]
[1586032428461,155.95,6935.61,208.0,-0.0189,3e-05,0.39197]
[1586032429420,155.96,6934.79,208.0,-0.01893,3e-05,0.3925]
[1586032429774,155.96,6934.79,208.0,-0.01893,3e-05,0.3925]
[1586032435438,155.99,6931.94,208.0,-0.01905,4e-05,0.39444]
[1586032436053,155.99,6931.94,208.0,-0.01905,4e-05,0.39444]
[1586032441480,156.02,6927.63,208.0,-0.01921,4e-05,0.39711]
[1586032446515,156.02,6920.3,208.0,-0.01948,4e-05,0.40132]
[1586032447409,156.02,6920.3,208.0,-0.01948,4e-05,0.40132]
[1586032462052,155.95,6902.34,208.0,-0.02009,4e-05,0.41093]
[1586032467658,155.89,6898.16,208.0,-0.02021,4e-05,0.41272]
[1586032472695,155.83,6896.29,208.0,-0.02024,4e-05,0.4131]
[1586032482766,155.69,6882.72,208.0,-0.02066,4e-05,0.41963]
[1586032487801,155.59,6864.92,208.0,-0.02129,4e-05,0.42929]
[1586032490743,155.54,6854.73,208.0,-0.02166,4e-05,0.4349]
[1586032491025,155.51,6850.09,208.0,-0.02183,4e-05,0.43742]
[1586032492961,155.45,6834.45,208.0,-0.02242,4e-05,0.44646]
[1586032496190,155.36,6809.42,208.0,-0.02341,4e-05,0.46133]
[1586032506932,155.03,6775.04,208.0,-0.02471,4e-05,0.4802]
[1586032512205,154.88,6788.61,208.0,-0.02401,4e-05,0.46968]
[1586032512360,154.88,6788.61,208.0,-0.02401,4e-05,0.46968]
[1586032515473,154.79,6796.05,208.0,-0.02362,4e-05,0.46389]
[1586032516436,154.76,6797.82,208.0,-0.02353,4e-05,0.46243]
[1586032522038,154.58,6810.49,208.0,-0.02287,4e-05,0.45242]
[1586032537147,154.14,6792.0,208.0,-0.02337,4e-05,0.45936]
[1586032542184,153.99,6778.75,208.0,-0.02385,4e-05,0.46636]
[1586032550811,153.75,6781.44,208.0,-0.02357,4e-05,0.46205]
[1586032557286,153.51,6789.23,208.0,-0.02308,4e-05,0.45446]
[1586032557397,153.51,6789.23,208.0,-0.02308,4e-05,0.45446]
[1586032558391,153.48,6788.78,208.0,-0.02308,4e-05,0.45443]
[1586032564332,153.3,6774.08,208.0,-0.0236,4e-05,0.46204]
[1586032568128,153.21,6783.33,208.0,-0.02314,4e-05,0.45508]
[1586032569020,153.18,6785.97,208.0,-0.02301,4e-05,0.45306]
[1586032574408,153.0,6778.33,208.0,-0.02322,4e-05,0.45607]
[1586032579437,152.85,6770.8,208.0,-0.02345,4e-05,0.45936]
[1586032584472,152.7,6769.64,208.0,-0.02341,4e-05,0.45852]
[1586032594544,152.4,6783.44,208.0,-0.02261,4e-05,0.44627]
[1586032604612,152.11,6787.14,208.0,-0.02227,4e-05,0.44074]
[1586032606133,152.08,6787.04,208.0,-0.02225,4e-05,0.44049]
[1586032606576,152.08,6787.04,208.0,-0.02225,4e-05,0.44049]
[1586032614688,151.81,6785.65,208.0,-0.02214,4e-05,0.43853]
[1586032618264,151.72,6786.5,208.0,-0.02205,4e-05,0.43705]
[1586032623749,151.55,6784.25,208.0,-0.02204,4e-05,0.43668]
[1586032628784,151.4,6776.22,208.0,-0.02228,4e-05,0.44024]
[1586032633814,151.25,6772.66,208.0,-0.02234,4e-05,0.44093]
[1586032643891,151.0,6790.95,208.0,-0.02142,4e-05,0.4267]
[1586032648922,150.91,6790.28,208.0,-0.02139,4e-05,0.42614]
[1586032653959,150.82,6788.45,208.0,-0.0214,4e-05,0.42619]
[1586032658994,150.72,6778.97,208.0,-0.02173,4e-05,0.43113]
[1586032664026,150.61,6776.07,208.0,-0.02178,4e-05,0.43178]
[1586032668589,150.52,6777.21,208.0,-0.02167,4e-05,0.43011]
[1586032669628,150.52,6777.21,208.0,-0.02167,4e-05,0.43011]
[1586032669858,150.52,6777.21,208.0,-0.02167,4e-05,0.43011]
[1586032675108,150.39,6780.58,208.0,-0.02145,4e-05,0.42655]
[1586032675855,150.39,6780.58,208.0,-0.02145,4e-05,0.42655]
[1586032676347,150.37,6780.98,208.0,-0.02142,4e-05,0.42611]
[1586032681137,150.29,6777.87,208.0,-0.0215,4e-05,0.42729]
[1586032681199,150.28,6775.9,208.0,-0.02157,4e-05,0.42833]
[1586032692226,150.08,6780.35,208.0,-0.02127,4e-05,0.42349]
[1586032695019,150.05,6781.77,208.0,-0.02119,4e-05,0.42228]
[1586032695441,150.04,6781.11,208.0,-0.02121,4e-05,0.42254]
[1586032700958,149.97,6786.15,208.0,-0.02096,4e-05,0.4187]
[1586032701263,149.96,6786.55,208.0,-0.02094,4e-05,0.41833]
[1586032706325,149.91,6789.87,208.0,-0.02078,4e-05,0.41577]
[1586032706649,149.91,6789.87,208.0,-0.02078,4e-05,0.41577]
[1586032706846,149.91,6789.87,208.0,-0.02078,4e-05,0.41577]
[1586032712547,149.86,6790.61,208.0,-0.02071,4e-05,0.41466]
[1586032713954,149.85,6791.15,208.0,-0.02068,4e-05,0.41425]
[1586032719047,149.82,6797.38,208.0,-0.02041,4e-05,0.41006]
[1586032720662,149.82,6798.66,208.0,-0.02036,4e-05,0.40924]
[1586032726464,149.8,6801.04,208.0,-0.02026,4e-05,0.40765]
[1586032728533,149.8,6800.8,208.0,-0.02027,4e-05,0.40776]
[1586032728811,149.8,6800.8,208.0,-0.02027,4e-05,0.40776]
[1586032736532,149.79,6802.2,208.0,-0.02021,4e-05,0.40681]
[1586032739583,149.79,6802.62,208.0,-0.02019,4e-05,0.40653]
[1586032739760,149.79,6802.62,208.0,-0.02019,4e-05,0.40653]
[1586032746602,149.8,6810.19,208.0,-0.0199,4e-05,0.40205]
[1586032748266,149.8,6811.86,208.0,-0.01984,4e-05,0.40108]
[1586032748562,149.8,6811.86,208.0,-0.01984,4e-05,0.40108]
[1586032749966,149.81,6813.96,208.0,-0.01976,4e-05,0.39991]
[1586032750389,149.81,6813.96,208.0,-0.01976,4e-05,0.39991]
[1586032756003,149.85,6822.18,208.0,-0.01947,4e-05,0.39536]
[1586032758713,149.88,6835.0,208.0,-0.01901,4e-05,0.38817]
[1586032759859,149.9,6836.5,208.0,-0.01897,4e-05,0.38745]
[1586032761117,149.91,6835.81,208.0,-0.019,4e-05,0.38802]
[1586032766858,150.02,6832.42,208.0,-0.01919,4e-05,0.39107]
[1586032775870,150.11,6817.09,208.0,-0.01981,4e-05,0.40094]
[1586032786967,150.13,6819.76,208.0,-0.01973,4e-05,0.39959]
[1586032792923,150.18,6838.49,208.0,-0.01905,4e-05,0.38899]
[1586032792988,150.18,6838.49,208.0,-0.01905,4e-05,0.38899]
[1586032798093,150.24,6831.83,208.0,-0.01934,4e-05,0.39361]
[1586032802278,150.28,6827.49,208.0,-0.01952,4e-05,0.39659]
[1586032802891,150.28,6827.49,208.0,-0.01952,4e-05,0.39659]
[1586032809548,150.33,6821.6,208.0,-0.01977,4e-05,0.40053]
[1586032809837,150.33,6821.6,208.0,-0.01977,4e-05,0.40053]
[1586032814111,150.35,6818.26,208.0,-0.01991,4e-05,0.40273]
[1586032825146,150.34,6803.94,208.0,-0.02046,4e-05,0.41129]
[1586032835220,150.26,6798.63,208.0,-0.02062,4e-05,0.41359]
[1586032840255,150.23,6806.9,208.0,-0.02028,4e-05,0.40824]
[1586032845300,150.22,6808.28,208.0,-0.02022,4e-05,0.40728]
[1586032846835,150.21,6809.56,208.0,-0.02016,4e-05,0.40648]
[1586032847166,150.21,6809.56,208.0,-0.02016,4e-05,0.40648]
[1586032854261,150.21,6812.1,208.0,-0.02007,4e-05,0.40494]
[1586032854617,150.21,6812.1,208.0,-0.02007,4e-05,0.40494]
[1586032860404,150.2,6801.34,208.0,-0.02048,4e-05,0.41138]
[1586032860623,150.2,6801.34,208.0,-0.02048,4e-05,0.41138]
[1586032860786,150.2,6801.34,208.0,-0.02048,4e-05,0.41138]
[1586032875086,150.12,6803.69,208.0,-0.02034,4e-05,0.40911]
[1586032875678,150.12,6803.69,208.0,-0.02034,4e-05,0.40911]
[1586032875952,150.12,6803.69,208.0,-0.02034,4e-05,0.40911]
[1586032884913,150.11,6809.16,208.0,-0.02012,4e-05,0.40563]
[1586032885643,150.11,6809.25,208.0,-0.02011,4e-05,0.40558]
[1586032891470,150.11,6812.47,208.0,-0.01999,4e-05,0.40369]
[1586032892062,150.12,6812.51,208.0,-0.01998,4e-05,0.40356]
[1586032898201,150.12,6811.52,208.0,-0.02003,4e-05,0.40424]
[1586032898788,150.13,6811.69,208.0,-0.02002,4e-05,0.40416]
[1586032904371,150.13,6810.81,208.0,-0.02006,4e-05,0.40475]
[1586032905873,150.13,6809.72,208.0,-0.0201,4e-05,0.40542]
[1586032910535,150.13,6809.08,208.0,-0.02013,4e-05,0.4058]
[1586032910952,150.13,6806.42,208.0,-0.02023,4e-05,0.40741]
[1586032916786,150.13,6809.83,208.0,-0.0201,4e-05,0.4053]
[1586032920124,150.13,6811.16,208.0,-0.02004,4e-05,0.4045]
[1586032920508,150.13,6811.16,208.0,-0.02004,4e-05,0.4045]
[1586032925565,150.14,6813.54,208.0,-0.01996,4e-05,0.40316]
[1586032925785,150.14,6813.54,208.0,-0.01996,4e-05,0.40316]
[1586032931896,150.16,6815.06,208.0,-0.01991,4e-05,0.40243]
[1586032935610,150.16,6815.38,208.0,-0.0199,4e-05,0.40232]
[1586032940953,150.18,6815.48,208.0,-0.01991,4e-05,0.40244]
[1586032951022,150.2,6812.97,208.0,-0.02001,4e-05,0.40402]
[1586032956029,150.2,6809.35,208.0,-0.02015,4e-05,0.40624]
[1586032961093,150.2,6808.04,208.0,-0.0202,4e-05,0.407]
[1586032966129,150.19,6807.98,208.0,-0.0202,4e-05,0.40696]
[1586032976204,150.2,6816.43,208.0,-0.01988,4e-05,0.40198]
[1586032981235,150.22,6817.43,208.0,-0.01985,4e-05,0.40155]
[1586032986274,150.24,6817.38,208.0,-0.01986,4e-05,0.40175]
[1586032996342,150.27,6817.05,208.0,-0.01989,4e-05,0.40225]
[1586033001375,150.28,6811.47,208.0,-0.02012,4e-05,0.40573]
[1586033006410,150.27,6808.43,208.0,-0.02023,4e-05,0.40751]
[1586033011445,150.25,6797.75,208.0,-0.02063,4e-05,0.41365]
[1586033021516,150.17,6797.39,208.0,-0.0206,4e-05,0.41306]
[1586033026552,150.14,6799.7,208.0,-0.02049,4e-05,0.41134]
[1586033032591,150.11,6799.35,208.0,-0.02048,4e-05,0.41124]
[1586033037629,150.09,6799.91,208.0,-0.02045,4e-05,0.41064]
[1586033047698,150.05,6803.76,208.0,-0.02028,4e-05,0.40796]
[1586033053742,150.04,6804.45,208.0,-0.02024,4e-05,0.40743]
[1586033058777,150.04,6811.12,208.0,-0.01998,4e-05,0.40338]
[1586033063809,150.05,6812.33,208.0,-0.01994,4e-05,0.40276]
[1586033073881,150.07,6808.33,208.0,-0.0201,4e-05,0.40522]
[1586033078915,150.07,6807.73,208.0,-0.02012,4e-05,0.40559]
[1586033083952,150.07,6807.39,208.0,-0.02014,4e-05,0.40578]
[1586033088986,150.07,6806.79,208.0,-0.02016,4e-05,0.40613]
[1586033099055,150.06,6805.16,208.0,-0.02022,4e-05,0.40707]
[1586033104092,150.05,6802.58,208.0,-0.02031,4e-05,0.40854]
[1586033108320,150.04,6802.99,208.0,-0.02029,4e-05,0.40818]
[1586033111934,150.03,6803.38,208.0,-0.02027,4e-05,0.40787]
[1586033111936,150.03,6803.38,208.0,-0.02027,4e-05,0.40787]
[1586033112859,150.03,6804.74,208.0,-0.02022,4e-05,0.40703]
[1586033123223,150.03,6808.47,208.0,-0.02007,4e-05,0.40478]
[1586033124905,150.03,6808.71,208.0,-0.02007,4e-05,0.40464]
[1586033125187,150.03,6808.71,208.0,-0.02007,4e-05,0.40464]
[1586033133296,150.04,6809.18,208.0,-0.02005,4e-05,0.4043]
[1586033133801,150.04,6809.18,208.0,-0.02005,4e-05,0.4043]
[1586033133973,150.04,6809.18,208.0,-0.02005,4e-05,0.4043]
[1586033139513,150.05,6808.72,208.0,-0.02007,4e-05,0.40464]
[1586033139700,150.05,6808.72,208.0,-0.02007,4e-05,0.40464]
[1586033147223,150.05,6806.84,208.0,-0.02014,4e-05,0.40581]
[1586033147381,150.05,6806.84,208.0,-0.02014,4e-05,0.40581]
[1586033153436,150.04,6804.89,208.0,-0.02021,4e-05,0.40693]
[1586033154421,150.04,6804.93,208.0,-0.02021,4e-05,0.4069]
[1586033154610,150.04,6804.93,208.0,-0.02021,4e-05,0.4069]
[1586033165205,150.04,6806.45,208.0,-0.02015,4e-05,0.40593]
[1586033165400,150.04,6806.45,208.0,-0.02015,4e-05,0.40593]
[1586033170553,150.04,6806.58,208.0,-0.02014,4e-05,0.40583]
[1586033175590,150.04,6806.81,208.0,-0.02013,4e-05,0.40569]
[1586033181028,150.04,6806.83,208.0,-0.02013,4e-05,0.40567]
[1586033185048,150.04,6807.15,208.0,-0.02012,4e-05,0.40548]
[1586033185320,150.04,6807.15,208.0,-0.02012,4e-05,0.40548]
[1586033191700,150.04,6808.03,208.0,-0.02008,4e-05,0.40483]
[1586033193848,150.04,6808.19,208.0,-0.02008,4e-05,0.40474]
[1586033194116,150.04,6808.19,208.0,-0.02008,4e-05,0.40474]
[1586033201769,150.04,6807.55,208.0,-0.0201,4e-05,0.40519]
[1586033203220,150.04,6807.64,208.0,-0.0201,4e-05,0.40514]
[1586033203304,150.04,6807.64,208.0,-0.0201,4e-05,0.40514]
[1586033216876,150.05,6808.04,208.0,-0.02009,4e-05,0.40497]
[1586033217013,150.05,6808.04,208.0,-0.02009,4e-05,0.40497]
[1586033217100,150.05,6808.19,208.0,-0.02008,4e-05,0.40489]
[1586033222919,150.05,6808.17,208.0,-0.02009,4e-05,0.40492]
[1586033227956,150.06,6808.23,208.0,-0.02009,4e-05,0.40491]
[1586033228548,150.06,6808.23,208.0,-0.02009,4e-05,0.40491]
[1586033228622,150.06,6808.23,208.0,-0.02009,4e-05,0.40491]
[1586033234310,150.06,6807.66,208.0,-0.02011,4e-05,0.40528]
[1586033238380,150.06,6807.53,208.0,-0.02011,4e-05,0.40537]
[1586033238646,150.06,6807.53,208.0,-0.02011,4e-05,0.40537]
[1586033248096,150.06,6806.06,208.0,-0.02017,4e-05,0.40624]
[1586033248799,150.06,6806.06,208.0,-0.02017,4e-05,0.40624]
[1586033248941,150.06,6806.06,208.0,-0.02017,4e-05,0.40624]
[1586033254756,150.06,6806.27,208.0,-0.02016,4e-05,0.40596]
[1586033257934,150.05,6806.41,208.0,-0.02015,4e-05,0.40587]
[1586033257988,150.05,6806.41,208.0,-0.02015,4e-05,0.40587]
[1586033263203,150.05,6806.12,208.0,-0.02016,4e-05,0.40601]
[1586033268235,150.05,6805.21,208.0,-0.02019,4e-05,0.40653]
[1586033269912,150.05,6805.08,208.0,-0.0202,4e-05,0.4066]
[1586033270091,150.05,6805.08,208.0,-0.0202,4e-05,0.4066]
[1586033278314,150.04,6803.28,208.0,-0.02026,4e-05,0.40758]
[1586033282716,150.02,6799.17,208.0,-0.02042,4e-05,0.40997]
[1586033282859,150.02,6799.17,208.0,-0.02042,4e-05,0.40997]
[1586033288377,150.0,6795.45,208.0,-0.02055,4e-05,0.41196]
[1586033292255,149.98,6795.24,208.0,-0.02054,4e-05,0.41191]
[1586033292471,149.97,6794.53,208.0,-0.02057,4e-05,0.41229]
[1586033298446,149.95,6798.88,208.0,-0.02038,4e-05,0.40932]
[1586033303483,149.93,6799.43,208.0,-0.02035,4e-05,0.40882]
[1586033305975,149.92,6799.49,208.0,-0.02034,4e-05,0.40873]
[1586033306765,149.92,6799.37,208.0,-0.02034,4e-05,0.40877]
[1586033311404,149.91,6796.93,208.0,-0.02043,4e-05,0.41013]
[1586033313054,149.9,6795.29,208.0,-0.02049,4e-05,0.41092]
[1586033318485,149.88,6793.78,208.0,-0.02053,4e-05,0.4116]
[1586033319055,149.87,6793.65,208.0,-0.02053,4e-05,0.41162]
[1586033324627,149.83,6790.73,208.0,-0.02063,4e-05,0.41303]
[1586033324920,149.83,6790.73,208.0,-0.02063,4e-05,0.41303]
[1586033326487,149.83,6791.14,208.0,-0.02061,4e-05,0.4127]
[1586033336711,149.78,6793.67,208.0,-0.02048,4e-05,0.41065]
[1586033337419,149.78,6793.67,208.0,-0.02048,4e-05,0.41065]
[1586033338099,149.77,6794.84,208.0,-0.02043,4e-05,0.40988]
[1586033343125,149.76,6795.04,208.0,-0.02041,4e-05,0.40959]
[1586033343298,149.76,6795.04,208.0,-0.02041,4e-05,0.40959]
[1586033348796,149.74,6796.24,208.0,-0.02035,4e-05,0.40866]
[1586033351996,149.73,6797.06,208.0,-0.02031,4e-05,0.40808]
[1586033352152,149.73,6797.06,208.0,-0.02031,4e-05,0.40808]
[1586033357861,149.72,6799.83,208.0,-0.0202,4e-05,0.40632]
[1586033360160,149.72,6800.57,208.0,-0.02017,4e-05,0.40586]
[1586033360576,149.72,6800.57,208.0,-0.02017,4e-05,0.40586]
[1586033367932,149.73,6803.57,208.0,-0.02006,4e-05,0.40412]
[1586033372968,149.74,6803.75,208.0,-0.02005,4e-05,0.40396]
[1586033383037,149.75,6803.61,208.0,-0.02006,4e-05,0.40418]
[1586033383525,149.75,6803.61,208.0,-0.02006,4e-05,0.40418]
[1586033383615,149.75,6803.61,208.0,-0.02006,4e-05,0.40418]
[1586033393107,149.76,6801.99,208.0,-0.02013,4e-05,0.40526]
[1586033398144,149.76,6801.67,208.0,-0.02015,4e-05,0.40547]
[1586033404098,149.76,6801.46,208.0,-0.02015,4e-05,0.4056]
[1586033404407,149.76,6801.35,208.0,-0.02016,4e-05,0.40567]
[1586033410226,149.76,6798.72,208.0,-0.02026,4e-05,0.40724]
[1586033411277,149.76,6798.81,208.0,-0.02026,4e-05,0.40717]
[1586033411427,149.76,6798.81,208.0,-0.02026,4e-05,0.40717]
[1586033420295,149.75,6803.95,208.0,-0.02005,4e-05,0.40398]
[1586033430363,149.77,6805.6,208.0,-0.02,4e-05,0.40318]
[1586033435400,149.78,6805.91,208.0,-0.01999,4e-05,0.40298]
[1586033438110,149.79,6805.96,208.0,-0.01999,4e-05,0.403]
[1586033438265,149.79,6805.96,208.0,-0.01999,4e-05,0.403]
[1586033444522,149.8,6806.07,208.0,-0.01999,4e-05,0.4031]
[1586033444630,149.8,6806.07,208.0,-0.01999,4e-05,0.4031]
[1586033450478,149.82,6807.79,208.0,-0.01994,4e-05,0.40221]
[1586033450969,149.82,6808.94,208.0,-0.01989,4e-05,0.40154]
[1586033456544,149.85,6817.5,208.0,-0.01958,4e-05,0.39672]
[1586033463662,149.93,6837.98,208.0,-0.01886,4e-05,0.38547]
[1586033468968,150.03,6855.21,208.0,-0.0183,4e-05,0.37651]
[1586033469425,150.03,6855.21,208.0,-0.0183,4e-05,0.37651]
[1586033474678,150.2,6875.67,208.0,-0.01767,3e-05,0.36666]
[1586033481613,150.37,6894.48,208.0,-0.01713,3e-05,0.35804]
[1586033482916,150.43,6900.37,208.0,-0.01697,3e-05,0.35542]
[1586033488772,150.61,6881.82,208.0,-0.01769,3e-05,0.36735]
[1586033493803,150.74,6857.7,208.0,-0.01861,4e-05,0.38209]
[1586033498838,150.83,6855.92,208.0,-0.01872,4e-05,0.38401]
[1586033506242,150.97,6864.76,208.0,-0.01849,4e-05,0.38035]
[1586033507071,150.99,6862.44,208.0,-0.01858,4e-05,0.38189]
[1586033512945,151.11,6864.03,208.0,-0.01859,4e-05,0.38215]
[1586033517973,151.21,6870.17,208.0,-0.01843,4e-05,0.37974]
[1586033533076,151.48,6863.58,208.0,-0.01882,4e-05,0.38617]
[1586033538115,151.56,6859.59,208.0,-0.01901,4e-05,0.38923]
[1586033543151,151.61,6849.89,208.0,-0.0194,4e-05,0.3954]
[1586033558252,151.73,6857.3,208.0,-0.01919,4e-05,0.3922]
[1586033562767,151.78,6859.9,208.0,-0.01912,4e-05,0.39113]
[1586033564044,151.79,6861.46,208.0,-0.01907,4e-05,0.39034]
[1586033569331,151.86,6860.73,208.0,-0.01914,4e-05,0.39147]
[1586033574367,151.91,6860.55,208.0,-0.01917,4e-05,0.39209]
[1586033583582,152.0,6860.42,208.0,-0.01923,4e-05,0.39308]
[1586033584060,152.0,6860.42,208.0,-0.01923,4e-05,0.39308]
[1586033589472,152.06,6858.94,208.0,-0.01932,4e-05,0.39459]
[1586033592927,152.09,6858.68,208.0,-0.01935,4e-05,0.39497]
[1586033594655,152.1,6858.28,208.0,-0.01937,4e-05,0.39535]
[1586033598878,152.13,6858.52,208.0,-0.01938,4e-05,0.3955]
[1586033599035,152.13,6858.52,208.0,-0.01938,4e-05,0.3955]
[1586033605585,152.18,6858.1,208.0,-0.01942,4e-05,0.39622]
[1586033606384,152.18,6858.1,208.0,-0.01942,4e-05,0.39622]
[1586033606686,152.18,6858.37,208.0,-0.01941,4e-05,0.39613]
[1586033612634,152.21,6849.14,208.0,-0.01977,4e-05,0.40171]
[1586033613904,152.21,6849.12,208.0,-0.01977,4e-05,0.40173]
[1586033614444,152.21,6849.12,208.0,-0.01977,4e-05,0.40173]
[1586033622451,152.21,6847.38,208.0,-0.01983,4e-05,0.40271]
[1586033631090,152.21,6846.4,208.0,-0.01987,4e-05,0.40329]
[1586033631583,152.21,6846.4,208.0,-0.01987,4e-05,0.40329]
[1586033637811,152.2,6844.5,208.0,-0.01994,4e-05,0.40437]
[1586033638624,152.2,6844.5,208.0,-0.01994,4e-05,0.40437]
[1586033639654,152.2,6844.5,208.0,-0.01994,4e-05,0.40437]
[1586033647880,152.2,6846.09,208.0,-0.01988,4e-05,0.40338]
[1586033656236,152.19,6842.68,208.0,-0.02,4e-05,0.40532]
[1586033656380,152.19,6842.68,208.0,-0.02,4e-05,0.40532]
[1586033662993,152.17,6835.22,208.0,-0.02027,4e-05,0.40954]
[1586033666087,152.15,6831.02,208.0,-0.02042,4e-05,0.41187]
[1586033672056,152.09,6826.51,208.0,-0.02056,4e-05,0.41382]
[1586033675110,152.06,6832.39,208.0,-0.02031,4e-05,0.41001]
[1586033681378,152.03,6835.4,208.0,-0.02018,4e-05,0.40795]
[1586033682890,152.03,6835.42,208.0,-0.02018,4e-05,0.40789]
[1586033688161,152.02,6839.73,208.0,-0.02,4e-05,0.40517]
[1586033688852,152.02,6839.73,208.0,-0.02,4e-05,0.40517]
[1586033688902,152.02,6839.73,208.0,-0.02,4e-05,0.40517]
[1586033693996,152.01,6849.87,208.0,-0.01962,4e-05,0.39915]
[1586033694591,152.02,6851.95,208.0,-0.01954,4e-05,0.39797]
[1586033705281,152.1,6854.43,208.0,-0.0195,4e-05,0.39731]
[1586033708050,152.11,6849.55,208.0,-0.01969,4e-05,0.40027]
[1586033708480,152.11,6849.63,208.0,-0.01968,4e-05,0.40025]
[1586033714347,152.14,6856.72,208.0,-0.01944,4e-05,0.39638]
[1586033719383,152.17,6859.74,208.0,-0.01935,4e-05,0.39498]
[1586033720228,152.17,6859.74,208.0,-0.01935,4e-05,0.39498]
[1586033721513,152.19,6862.61,208.0,-0.01925,4e-05,0.39347]
[1586033727659,152.24,6865.09,208.0,-0.01919,4e-05,0.39257]
[1586033728064,152.24,6865.09,208.0,-0.01919,4e-05,0.39257]
[1586033733876,152.29,6857.25,208.0,-0.0195,4e-05,0.39753]
[1586033733996,152.29,6857.25,208.0,-0.0195,4e-05,0.39753]
[1586033742542,152.33,6854.88,208.0,-0.01961,4e-05,0.39925]
[1586033750421,152.35,6854.0,208.0,-0.01965,4e-05,0.39997]
[1586033750645,152.35,6854.07,208.0,-0.01965,4e-05,0.39996]
[1586033756639,152.37,6853.99,208.0,-0.01967,4e-05,0.40018]
[1586033756984,152.37,6853.99,208.0,-0.01967,4e-05,0.40018]
[1586033757134,152.37,6854.5,208.0,-0.01965,4e-05,0.3999]
[1586033762679,152.38,6855.06,208.0,-0.01964,4e-05,0.39974]
[1586033767718,152.4,6853.49,208.0,-0.0197,4e-05,0.4008]
[1586033768274,152.4,6853.49,208.0,-0.0197,4e-05,0.4008]
[1586033768609,152.4,6853.49,208.0,-0.0197,4e-05,0.4008]
[1586033774415,152.4,6851.34,208.0,-0.01979,4e-05,0.40213]
[1586033774533,152.4,6851.34,208.0,-0.01979,4e-05,0.40213]
[1586033780194,152.4,6844.67,208.0,-0.02004,4e-05,0.40603]
[1586033780378,152.4,6844.67,208.0,-0.02004,4e-05,0.40603]
[1586033787860,152.37,6839.23,208.0,-0.02023,4e-05,0.40896]
[1586033788734,152.37,6839.23,208.0,-0.02023,4e-05,0.40896]
[1586033789124,152.36,6839.33,208.0,-0.02022,4e-05,0.40885]
[1586033794787,152.34,6842.65,208.0,-0.02008,4e-05,0.40652]
[1586033795217,152.34,6842.68,208.0,-0.02007,4e-05,0.40647]
[1586033800948,152.32,6845.21,208.0,-0.01997,4e-05,0.40482]
[1586033802223,152.32,6846.18,208.0,-0.01993,4e-05,0.40422]
[1586033803148,152.32,6846.7,208.0,-0.01991,4e-05,0.40391]
[1586033809005,152.34,6857.95,208.0,-0.0195,4e-05,0.3975]
[1586033814029,152.37,6857.41,208.0,-0.01953,4e-05,0.39805]
[1586033824113,152.41,6858.29,208.0,-0.01953,4e-05,0.39802]
[1586033829149,152.43,6858.69,208.0,-0.01953,4e-05,0.398]
[1586033833805,152.45,6858.26,208.0,-0.01955,4e-05,0.39842]
[1586033833964,152.45,6858.26,208.0,-0.01955,4e-05,0.39842]
[1586033839222,152.47,6856.74,208.0,-0.01962,4e-05,0.39953]
[1586033840559,152.48,6856.42,208.0,-0.01964,4e-05,0.39975]
[1586033840679,152.48,6856.42,208.0,-0.01964,4e-05,0.39975]
[1586033846863,152.49,6854.13,208.0,-0.01973,4e-05,0.4012]
[1586033847138,152.49,6854.64,208.0,-0.01971,4e-05,0.40092]
[1586033852309,152.5,6858.84,208.0,-0.01955,4e-05,0.39847]
[1586033854213,152.51,6858.79,208.0,-0.01956,4e-05,0.39854]
[1586033854472,152.51,6859.1,208.0,-0.01955,4e-05,0.39839]
[1586033859946,152.53,6857.52,208.0,-0.01962,4e-05,0.3995]
[1586033861632,152.53,6856.97,208.0,-0.01964,4e-05,0.39988]
[1586033861946,152.53,6856.97,208.0,-0.01964,4e-05,0.39988]
[1586033867572,152.55,6857.35,208.0,-0.01964,4e-05,0.39982]
[1586033867990,152.55,6857.35,208.0,-0.01964,4e-05,0.39982]
[1586033875466,152.57,6856.03,208.0,-0.0197,4e-05,0.40077]
[1586033875577,152.57,6856.03,208.0,-0.0197,4e-05,0.40077]
[1586033875886,152.57,6856.03,208.0,-0.0197,4e-05,0.40077]
[1586033890577,152.55,6845.97,208.0,-0.02007,4e-05,0.40654]
[1586033895609,152.54,6849.97,208.0,-0.01991,4e-05,0.40406]
[1586033900645,152.54,6851.45,208.0,-0.01985,4e-05,0.40315]
[1586033910717,152.54,6853.26,208.0,-0.01978,4e-05,0.40212]
[1586033915750,152.54,6851.42,208.0,-0.01985,4e-05,0.40311]
[1586033920783,152.54,6850.8,208.0,-0.01987,4e-05,0.40344]
[1586033925816,152.54,6851.12,208.0,-0.01986,4e-05,0.40323]
[1586033935887,152.53,6851.3,208.0,-0.01985,4e-05,0.40308]
[1586033940922,152.53,6851.14,208.0,-0.01985,4e-05,0.40316]
[1586033945960,152.53,6851.53,208.0,-0.01984,4e-05,0.40291]
[1586033954521,152.53,6851.06,208.0,-0.01986,4e-05,0.40318]
[1586033960785,152.53,6851.7,208.0,-0.01983,4e-05,0.40279]
[1586033961533,152.53,6851.61,208.0,-0.01983,4e-05,0.40284]
[1586033967106,152.52,6846.05,208.0,-0.02004,4e-05,0.40604]
[1586033970155,152.51,6845.59,208.0,-0.02005,4e-05,0.40623]
[1586033970316,152.51,6845.59,208.0,-0.02005,4e-05,0.40623]
[1586033975437,152.5,6846.04,208.0,-0.02002,4e-05,0.40569]
[1586033975771,152.5,6846.04,208.0,-0.02002,4e-05,0.40569]
[1586033982211,152.47,6840.98,208.0,-0.0202,4e-05,0.40843]
[1586033987242,152.44,6839.57,208.0,-0.02024,4e-05,0.40902]
[1586033989934,152.43,6839.52,208.0,-0.02023,4e-05,0.40894]
[1586033995304,152.4,6841.32,208.0,-0.02014,4e-05,0.40754]
[1586034005374,152.37,6844.9,208.0,-0.01999,4e-05,0.40506]
[1586034010409,152.36,6843.33,208.0,-0.02004,4e-05,0.40588]
[1586034015443,152.34,6843.21,208.0,-0.02004,4e-05,0.40583]
[1586034018119,152.34,6843.24,208.0,-0.02003,4e-05,0.40573]
[1586034018563,152.34,6843.24,208.0,-0.02003,4e-05,0.40573]
[1586034024507,152.32,6843.55,208.0,-0.02001,4e-05,0.40541]
[1586034034575,152.32,6852.56,208.0,-0.01966,4e-05,0.39991]
[1586034039614,152.34,6860.54,208.0,-0.01938,4e-05,0.39549]
[1586034044650,152.38,6867.62,208.0,-0.01914,4e-05,0.39179]
[1586034049685,152.43,6863.58,208.0,-0.01932,4e-05,0.39461]
[1586034059752,152.49,6858.48,208.0,-0.01954,4e-05,0.3982]
[1586034064786,152.51,6859.17,208.0,-0.01953,4e-05,0.39802]
[1586034070830,152.54,6859.4,208.0,-0.01954,4e-05,0.39814]
[1586034080902,152.56,6857.15,208.0,-0.01963,4e-05,0.39968]
[1586034085934,152.57,6858.24,208.0,-0.0196,4e-05,0.39919]
[1586034090971,152.59,6855.82,208.0,-0.0197,4e-05,0.40073]
[1586034101040,152.61,6856.99,208.0,-0.01966,4e-05,0.40012]
[1586034106074,152.62,6858.7,208.0,-0.0196,4e-05,0.39923]
[1586034111108,152.64,6860.53,208.0,-0.01955,4e-05,0.39835]
[1586034121181,152.68,6864.39,208.0,-0.01943,4e-05,0.39658]
[1586034126214,152.71,6863.3,208.0,-0.01949,4e-05,0.39747]
[1586034131251,152.73,6863.89,208.0,-0.01948,4e-05,0.39736]
[1586034136287,152.76,6864.93,208.0,-0.01945,4e-05,0.397]
[1586034138974,152.77,6863.69,208.0,-0.01951,4e-05,0.39781]
[1586034138976,152.77,6863.69,208.0,-0.01951,4e-05,0.39781]
[1586034140079,152.77,6862.85,208.0,-0.01954,4e-05,0.39834]
[1586034150387,152.81,6862.06,208.0,-0.01959,4e-05,0.39916]
[1586034155424,152.82,6863.38,208.0,-0.01954,4e-05,0.39843]
[1586034158554,152.83,6864.2,208.0,-0.01952,4e-05,0.39807]
[1586034158931,152.83,6864.2,208.0,-0.01952,4e-05,0.39807]
[1586034165302,152.86,6864.26,208.0,-0.01953,4e-05,0.39826]
[1586034170777,152.87,6864.47,208.0,-0.01953,4e-05,0.39829]
[1586034171555,152.88,6864.49,208.0,-0.01954,4e-05,0.39839]
[1586034177575,152.9,6865.02,208.0,-0.01953,4e-05,0.39829]
[1586034180942,152.91,6865.09,208.0,-0.01953,4e-05,0.39833]
[1586034181149,152.91,6865.09,208.0,-0.01953,4e-05,0.39833]
[1586034187652,152.93,6863.03,208.0,-0.01962,4e-05,0.39977]
[1586034189765,152.94,6863.25,208.0,-0.01962,4e-05,0.39969]
[1586034189993,152.94,6863.25,208.0,-0.01962,4e-05,0.39969]
[1586034197714,152.96,6863.52,208.0,-0.01962,4e-05,0.39972]
[1586034204028,152.97,6863.98,208.0,-0.01961,4e-05,0.39959]
[1586034204182,152.97,6863.98,208.0,-0.01961,4e-05,0.39959]
[1586034204373,152.97,6863.98,208.0,-0.01961,4e-05,0.39959]
[1586034209798,153.0,6874.92,208.0,-0.01922,4e-05,0.39349]
[1586034219868,153.13,6894.41,208.0,-0.01859,4e-05,0.3836]
[1586034224902,153.21,6889.2,208.0,-0.01883,4e-05,0.38736]
[1586034229944,153.28,6893.08,208.0,-0.01873,4e-05,0.38585]
[1586034234973,153.35,6888.57,208.0,-0.01893,4e-05,0.3891]
[1586034240014,153.4,6885.1,208.0,-0.01908,4e-05,0.39161]
[1586034250079,153.52,6895.31,208.0,-0.01878,4e-05,0.38691]
[1586034260148,153.66,6901.19,208.0,-0.01866,4e-05,0.38506]
[1586034266987,153.73,6888.37,208.0,-0.01915,4e-05,0.39304]
[1586034267353,153.74,6888.69,208.0,-0.01915,4e-05,0.39294]
[1586034272175,153.77,6886.46,208.0,-0.01924,4e-05,0.39439]
[1586034272661,153.78,6886.24,208.0,-0.01925,4e-05,0.39458]
[1586034278274,153.82,6889.85,208.0,-0.01914,4e-05,0.39292]
[1586034279470,153.83,6891.19,208.0,-0.0191,4e-05,0.39224]
[1586034280595,153.84,6891.19,208.0,-0.0191,4e-05,0.39232]
[1586034285262,153.88,6894.19,208.0,-0.01902,4e-05,0.39103]
[1586034285395,153.88,6894.19,208.0,-0.01902,4e-05,0.39103]
[1586034291367,153.94,6895.93,208.0,-0.01899,4e-05,0.39068]
[1586034292194,153.94,6895.93,208.0,-0.01899,4e-05,0.39068]
[1586034297411,153.99,6892.57,208.0,-0.01914,4e-05,0.39311]
[1586034302448,154.03,6891.83,208.0,-0.01919,4e-05,0.39389]
[1586034307486,154.06,6891.57,208.0,-0.01922,4e-05,0.39436]
[1586034313137,154.09,6885.1,208.0,-0.01947,4e-05,0.39836]
[1586034313403,154.09,6885.1,208.0,-0.01947,4e-05,0.39836]
[1586034313594,154.09,6884.12,208.0,-0.01951,4e-05,0.39895]
[1586034319564,154.1,6879.58,208.0,-0.01968,4e-05,0.40164]
[1586034324595,154.1,6885.26,208.0,-0.01947,4e-05,0.39839]
[1586034329636,154.11,6879.52,208.0,-0.01969,4e-05,0.40183]
[1586034330260,154.11,6879.52,208.0,-0.01969,4e-05,0.40183]
[1586034340723,154.13,6879.73,208.0,-0.01968,4e-05,0.40171]
[1586034345744,154.12,6875.84,208.0,-0.01982,4e-05,0.4039]
[1586034350783,154.1,6869.85,208.0,-0.02004,4e-05,0.40722]
[1586034360850,154.05,6879.42,208.0,-0.01965,4e-05,0.40107]
[1586034365887,154.03,6873.91,208.0,-0.01984,4e-05,0.40415]
[1586034370918,154.02,6874.07,208.0,-0.01983,4e-05,0.40393]
[1586034375956,154.02,6875.64,208.0,-0.01977,4e-05,0.40299]
[1586034380989,154.02,6885.15,208.0,-0.01942,4e-05,0.39749]
[1586034391059,154.09,6894.24,208.0,-0.01913,4e-05,0.39285]
[1586034396097,154.14,6899.63,208.0,-0.01896,4e-05,0.39026]
[1586034401130,154.19,6903.54,208.0,-0.01885,4e-05,0.38857]
[1586034411212,154.27,6895.12,208.0,-0.0192,4e-05,0.39415]
[1586034416237,154.29,6889.29,208.0,-0.01942,4e-05,0.39771]
[1586034421268,154.3,6886.55,208.0,-0.01953,4e-05,0.3994]
[1586034426308,154.31,6886.17,208.0,-0.01955,4e-05,0.39968]
[1586034436381,154.32,6891.41,208.0,-0.01936,4e-05,0.39681]
[1586034442415,154.34,6891.0,208.0,-0.01939,4e-05,0.39725]
[1586034447453,154.36,6890.47,208.0,-0.01942,4e-05,0.3977]
[1586034449825,154.36,6890.39,208.0,-0.01942,4e-05,0.3978]
[1586034450173,154.37,6890.39,208.0,-0.01943,4e-05,0.39783]
[1586034450921,154.37,6890.39,208.0,-0.01943,4e-05,0.39783]
[1586034456111,154.38,6887.23,208.0,-0.01954,4e-05,0.39966]
[1586034456710,154.38,6886.48,208.0,-0.01957,4e-05,0.4001]
[1586034462563,154.38,6884.18,208.0,-0.01966,4e-05,0.40144]
[1586034463491,154.38,6884.18,208.0,-0.01966,4e-05,0.40144]
[1586034464156,154.38,6883.86,208.0,-0.01967,4e-05,0.40162]
[1586034469474,154.38,6885.03,208.0,-0.01962,4e-05,0.40092]
[1586034469658,154.38,6885.45,208.0,-0.01961,4e-05,0.40068]
[1586034475651,154.38,6886.51,208.0,-0.01957,4e-05,0.4001]
[1586034476332,154.38,6886.51,208.0,-0.01957,4e-05,0.4001]
[1586034476752,154.38,6886.21,208.0,-0.01958,4e-05,0.40028]
[1586034484275,154.39,6888.17,208.0,-0.01952,4e-05,0.39925]
[1586034484897,154.4,6887.39,208.0,-0.01955,4e-05,0.39971]
[1586034490753,154.4,6885.08,208.0,-0.01963,4e-05,0.40107]
[1586034491299,154.4,6885.08,208.0,-0.01963,4e-05,0.40107]
[1586034491681,154.4,6885.08,208.0,-0.01963,4e-05,0.40107]
[1586034500836,154.4,6885.54,208.0,-0.01961,4e-05,0.40078]
[1586034504209,154.4,6885.34,208.0,-0.01962,4e-05,0.4009]
[1586034505070,154.4,6885.56,208.0,-0.01961,4e-05,0.40077]
[1586034510890,154.4,6885.65,208.0,-0.01961,4e-05,0.40071]
[1586034515410,154.4,6885.63,208.0,-0.0196,4e-05,0.40061]
[1586034515646,154.4,6885.63,208.0,-0.0196,4e-05,0.40061]
[1586034520971,154.4,6885.36,208.0,-0.01961,4e-05,0.40076]
[1586034526000,154.39,6884.96,208.0,-0.01963,4e-05,0.40099]
[1586034536071,154.39,6884.45,208.0,-0.01965,4e-05,0.40126]
[1586034541105,154.39,6884.91,208.0,-0.01963,4e-05,0.40098]
[1586034546140,154.39,6884.69,208.0,-0.01964,4e-05,0.40109]
[1586034556209,154.39,6884.72,208.0,-0.01963,4e-05,0.40106]
[1586034561244,154.39,6884.1,208.0,-0.01965,4e-05,0.40139]
[1586034566283,154.38,6883.74,208.0,-0.01967,4e-05,0.40158]
[1586034571315,154.38,6883.21,208.0,-0.01968,4e-05,0.40172]
[1586034573908,154.38,6883.22,208.0,-0.01968,4e-05,0.40169]
[1586034574205,154.38,6883.22,208.0,-0.01968,4e-05,0.40169]
[1586034581384,154.36,6876.29,208.0,-0.01992,4e-05,0.40557]
[1586034586420,154.34,6874.57,208.0,-0.01997,4e-05,0.40634]
[1586034591455,154.31,6873.05,208.0,-0.02002,4e-05,0.40696]
[1586034594584,154.3,6873.21,208.0,-0.02,4e-05,0.40669]
[1586034594871,154.3,6873.21,208.0,-0.02,4e-05,0.40669]
[1586034600697,154.27,6874.11,208.0,-0.01995,4e-05,0.40587]
[1586034602460,154.26,6874.3,208.0,-0.01994,4e-05,0.40571]
[1586034602787,154.26,6874.64,208.0,-0.01992,4e-05,0.40547]
[1586034608575,154.24,6877.3,208.0,-0.01981,4e-05,0.4037]
[1586034609467,154.23,6877.5,208.0,-0.0198,4e-05,0.40356]
[1586034609824,154.23,6877.5,208.0,-0.0198,4e-05,0.40356]
[1586034615626,154.23,6881.32,208.0,-0.01966,4e-05,0.40127]
[1586034619360,154.23,6882.04,208.0,-0.01963,4e-05,0.40085]
[1586034619560,154.23,6882.04,208.0,-0.01963,4e-05,0.40085]
[1586034625152,154.23,6883.72,208.0,-0.01957,4e-05,0.39992]
[1586034625994,154.23,6883.37,208.0,-0.01959,4e-05,0.40013]
[1586034626221,154.23,6883.37,208.0,-0.01959,4e-05,0.40013]
[1586034635767,154.24,6883.88,208.0,-0.01957,4e-05,0.3998]
[1586034640800,154.24,6884.09,208.0,-0.01956,4e-05,0.39973]
[1586034645834,154.25,6884.1,208.0,-0.01956,4e-05,0.39978]
[1586034646539,154.25,6884.1,208.0,-0.01956,4e-05,0.39978]
[1586034646931,154.25,6883.8,208.0,-0.01958,4e-05,0.39997]
[1586034653454,154.26,6883.82,208.0,-0.01958,4e-05,0.4]
[1586034653752,154.26,6883.82,208.0,-0.01958,4e-05,0.4]
[1586034661601,154.26,6883.2,208.0,-0.0196,4e-05,0.40041]
[1586034661700,154.26,6883.2,208.0,-0.0196,4e-05,0.40041]
[1586034667985,154.26,6882.38,208.0,-0.01964,4e-05,0.40091]
[1586034673023,154.26,6881.42,208.0,-0.01967,4e-05,0.40145]
[1586034675994,154.26,6880.94,208.0,-0.01969,4e-05,0.40172]
[1586034681078,154.25,6878.19,208.0,-0.01978,4e-05,0.40323]
[1586034686113,154.24,6877.2,208.0,-0.01981,4e-05,0.40369]
[1586034691150,154.23,6876.91,208.0,-0.01981,4e-05,0.40361]
[1586034696184,154.21,6875.9,208.0,-0.01984,4e-05,0.40406]
[1586034706253,154.19,6876.49,208.0,-0.0198,4e-05,0.40345]
[1586034711288,154.18,6877.68,208.0,-0.01975,4e-05,0.40266]
[1586034716334,154.17,6877.78,208.0,-0.01975,4e-05,0.40253]
[1586034721364,154.16,6877.64,208.0,-0.01975,4e-05,0.40254]
[1586034731427,154.16,6882.21,208.0,-0.01958,4e-05,0.39985]
[1586034736463,154.17,6883.37,208.0,-0.01954,4e-05,0.39925]
[1586034741494,154.17,6883.02,208.0,-0.01955,4e-05,0.39952]
[1586034746532,154.18,6882.11,208.0,-0.01959,4e-05,0.4001]
[1586034751579,154.18,6881.79,208.0,-0.0196,4e-05,0.4002]
[1586034761640,154.18,6878.58,208.0,-0.01972,4e-05,0.40203]
[1586034766670,154.18,6878.34,208.0,-0.01972,4e-05,0.40212]
[1586034771710,154.17,6877.84,208.0,-0.01974,4e-05,0.40235]
[1586034781777,154.16,6877.75,208.0,-0.01973,4e-05,0.40228]
[1586034786811,154.15,6878.6,208.0,-0.0197,4e-05,0.40173]
[1586034791846,154.15,6878.5,208.0,-0.0197,4e-05,0.40175]
[1586034802927,154.14,6878.75,208.0,-0.01969,4e-05,0.40153]
[1586034807960,154.14,6878.61,208.0,-0.01969,4e-05,0.40158]
[1586034813029,154.13,6878.66,208.0,-0.01968,4e-05,0.4014]
[1586034818033,154.13,6878.64,208.0,-0.01968,4e-05,0.4014]
[1586034828101,154.13,6879.14,208.0,-0.01966,4e-05,0.40108]
[1586034833133,154.13,6879.2,208.0,-0.01966,4e-05,0.40104]
[1586034838171,154.13,6880.13,208.0,-0.01962,4e-05,0.40051]
[1586034843206,154.13,6880.11,208.0,-0.01963,4e-05,0.40054]
[1586034854281,154.14,6880.1,208.0,-0.01963,4e-05,0.40059]
[1586034859319,154.14,6879.96,208.0,-0.01963,4e-05,0.40068]
[1586034864357,154.14,6880.33,208.0,-0.01962,4e-05,0.40048]
[1586034869387,154.14,6879.38,208.0,-0.01966,4e-05,0.40104]
[1586034879461,154.14,6876.75,208.0,-0.01975,4e-05,0.4024]
[1586034884493,154.12,6871.04,208.0,-0.01995,4e-05,0.4056]
[1586034889529,154.09,6863.67,208.0,-0.02021,4e-05,0.40962]
[1586034894567,154.04,6855.7,208.0,-0.02048,4e-05,0.41386]
[1586034904637,153.92,6854.0,208.0,-0.02048,4e-05,0.41362]
[1586034909670,153.87,6857.35,208.0,-0.02032,4e-05,0.4111]
[1586034914706,153.83,6860.72,208.0,-0.02017,4e-05,0.4087]
[1586034919744,153.8,6862.55,208.0,-0.02008,4e-05,0.40732]
[1586034928432,153.76,6862.83,208.0,-0.02005,4e-05,0.40674]
[1586034928880,153.75,6862.72,208.0,-0.02005,4e-05,0.40675]
[1586034934847,153.73,6862.55,208.0,-0.02003,4e-05,0.40645]
[1586034939883,153.7,6862.71,208.0,-0.02001,4e-05,0.40613]
[1586034944918,153.68,6863.16,208.0,-0.01998,4e-05,0.40566]
[1586034954987,153.65,6863.14,208.0,-0.01996,4e-05,0.4053]
[1586034960029,153.63,6863.24,208.0,-0.01995,4e-05,0.40507]
[1586034965055,153.61,6862.78,208.0,-0.01996,4e-05,0.40517]
[1586034975135,153.58,6862.31,208.0,-0.01995,4e-05,0.40512]
[1586034980164,153.56,6861.76,208.0,-0.01997,4e-05,0.40527]
[1586034985197,153.54,6861.2,208.0,-0.01997,4e-05,0.40539]
[1586034991243,153.52,6861.59,208.0,-0.01994,4e-05,0.40483]
[1586035001311,153.49,6861.01,208.0,-0.01995,4e-05,0.40488]
[1586035006350,153.48,6861.29,208.0,-0.01993,4e-05,0.40458]
[1586035011384,153.47,6861.61,208.0,-0.01991,4e-05,0.40427]
[1586035021451,153.44,6861.4,208.0,-0.0199,4e-05,0.40415]
[1586035026487,153.43,6861.44,208.0,-0.0199,4e-05,0.40401]
[1586035032028,153.42,6861.5,208.0,-0.01989,4e-05,0.40387]
[1586035037566,153.41,6861.21,208.0,-0.01989,4e-05,0.40392]
[1586035047634,153.39,6860.79,208.0,-0.01989,4e-05,0.40396]
[1586035053029,153.38,6860.82,208.0,-0.01988,4e-05,0.40371]
[1586035058728,153.37,6860.85,208.0,-0.01987,4e-05,0.40358]
[1586035063757,153.36,6860.9,208.0,-0.01987,4e-05,0.40347]
[1586035073821,153.35,6860.99,208.0,-0.01985,4e-05,0.40326]
[1586035078854,153.34,6860.0,208.0,-0.01989,4e-05,0.40376]
[1586035083920,153.33,6860.01,208.0,-0.01988,4e-05,0.40366]
[1586035088921,153.32,6859.96,208.0,-0.01988,4e-05,0.4036]
[1586035098995,153.31,6860.63,208.0,-0.01984,4e-05,0.40307]
[1586035102453,153.3,6861.29,208.0,-0.01982,4e-05,0.40265]
[1586035102620,153.3,6861.29,208.0,-0.01982,4e-05,0.40265]
[1586035103384,153.3,6861.32,208.0,-0.01982,4e-05,0.40262]
[1586035109063,153.3,6862.96,208.0,-0.01975,4e-05,0.40164]
[1586035114104,153.3,6863.85,208.0,-0.01972,4e-05,0.40102]
[1586035124169,153.31,6864.57,208.0,-0.01969,4e-05,0.40068]
[1586035129206,153.31,6864.45,208.0,-0.0197,4e-05,0.40079]
[1586035135247,153.32,6864.48,208.0,-0.0197,4e-05,0.40083]
[1586035140279,153.32,6864.54,208.0,-0.0197,4e-05,0.40083]
[1586035142005,153.32,6864.49,208.0,-0.01971,4e-05,0.40087]
[1586035142724,153.32,6864.54,208.0,-0.0197,4e-05,0.40084]
[1586035149029,153.33,6864.78,208.0,-0.0197,4e-05,0.40076]
[1586035154380,153.34,6865.27,208.0,-0.01968,4e-05,0.40053]
[1586035159415,153.34,6865.34,208.0,-0.01968,4e-05,0.40054]
[1586035164620,153.34,6865.18,208.0,-0.01969,4e-05,0.40068]
[1586035171499,153.35,6865.38,208.0,-0.01968,4e-05,0.40051]
[1586035177541,153.36,6865.33,208.0,-0.01969,4e-05,0.40059]
[1586035182578,153.36,6865.3,208.0,-0.01969,4e-05,0.40066]
[1586035183905,153.36,6865.18,208.0,-0.0197,4e-05,0.40074]
[1586035184142,153.36,6865.18,208.0,-0.0197,4e-05,0.40074]
[1586035189985,153.37,6865.25,208.0,-0.0197,4e-05,0.40074]
[1586035190288,153.37,6865.25,208.0,-0.0197,4e-05,0.40074]
[1586035190391,153.37,6865.25,208.0,-0.0197,4e-05,0.40074]
[1586035197682,153.37,6865.46,208.0,-0.01969,4e-05,0.40069]
[1586035202718,153.38,6864.97,208.0,-0.01971,4e-05,0.40101]
[1586035205960,153.38,6865.24,208.0,-0.0197,4e-05,0.40086]
[1586035212029,153.38,6864.78,208.0,-0.01972,4e-05,0.40117]
[1586035222858,153.39,6865.6,208.0,-0.0197,4e-05,0.40076]
[1586035227891,153.39,6865.75,208.0,-0.01969,4e-05,0.40071]
[1586035232925,153.4,6865.67,208.0,-0.01969,4e-05,0.40067]
[1586035239028,153.4,6865.41,208.0,-0.01971,4e-05,0.40087]
[1586035250045,153.41,6865.78,208.0,-0.0197,4e-05,0.40073]
[1586035255079,153.41,6865.84,208.0,-0.0197,4e-05,0.40074]
[1586035260119,153.42,6865.86,208.0,-0.0197,4e-05,0.40076]
[1586035272029,153.43,6866.16,208.0,-0.01969,4e-05,0.40069]
[1586035277237,153.43,6866.53,208.0,-0.01968,4e-05,0.40052]
[1586035282269,153.44,6866.61,208.0,-0.01968,4e-05,0.40052]
[1586035294354,153.45,6866.8,208.0,-0.01967,4e-05,0.4004]
[1586035299390,153.45,6866.95,208.0,-0.01967,4e-05,0.40037]
[1586035304423,153.46,6866.93,208.0,-0.01968,4e-05,0.40043]
[1586035309458,153.46,6867.61,208.0,-0.01965,4e-05,0.40009]
[1586035319530,153.49,6874.44,208.0,-0.01942,4e-05,0.39635]
[1586035324563,153.52,6877.83,208.0,-0.01931,4e-05,0.39471]
[1586035329597,153.55,6879.3,208.0,-0.01927,4e-05,0.39418]
[1586035334635,153.58,6879.4,208.0,-0.01929,4e-05,0.39444]
[1586035344701,153.64,6880.16,208.0,-0.0193,4e-05,0.39463]
[1586035349739,153.67,6879.38,208.0,-0.01934,4e-05,0.39537]
[1586035360817,153.73,6879.02,208.0,-0.01938,4e-05,0.39601]
[1586035367872,153.76,6878.82,208.0,-0.01941,4e-05,0.39644]
[1586035377937,153.81,6880.61,208.0,-0.01937,4e-05,0.39587]
[1586035382971,153.83,6881.15,208.0,-0.01936,4e-05,0.39579]
[1586035393041,153.88,6881.9,208.0,-0.01936,4e-05,0.39584]
[1586035398074,153.9,6882.5,208.0,-0.01935,4e-05,0.39573]
[1586035400686,153.91,6882.78,208.0,-0.01935,4e-05,0.39567]
[1586035401330,153.92,6882.79,208.0,-0.01935,4e-05,0.39571]
[1586035401932,153.92,6882.79,208.0,-0.01935,4e-05,0.39571]
[1586035407576,153.94,6883.02,208.0,-0.01936,4e-05,0.39587]
[1586035413181,153.97,6883.18,208.0,-0.01936,4e-05,0.39593]
[1586035418216,153.99,6883.1,208.0,-0.01938,4e-05,0.3962]
[1586035425029,154.02,6883.28,208.0,-0.01939,4e-05,0.39639]
[1586035430302,154.04,6883.3,208.0,-0.0194,4e-05,0.39658]
[1586035440369,154.08,6882.71,208.0,-0.01944,4e-05,0.39729]
[1586035445405,154.1,6882.66,208.0,-0.01946,4e-05,0.39748]
[1586035450441,154.11,6882.33,208.0,-0.01948,4e-05,0.39782]
[1586035460511,154.14,6882.35,208.0,-0.01949,4e-05,0.39808]
[1586035465544,154.15,6880.84,208.0,-0.01955,4e-05,0.39906]
[1586035470582,154.16,6878.84,208.0,-0.01963,4e-05,0.40026]
[1586035475618,154.15,6876.51,208.0,-0.01971,4e-05,0.40149]
[1586035480650,154.15,6876.53,208.0,-0.01971,4e-05,0.40145]
[1586035490721,154.14,6874.56,208.0,-0.01977,4e-05,0.40247]
[1586035495755,154.13,6873.97,208.0,-0.01979,4e-05,0.40273]
[1586035500789,154.12,6873.58,208.0,-0.0198,4e-05,0.40287]
[1586035510858,154.1,6873.27,208.0,-0.0198,4e-05,0.40284]
[1586035515895,154.09,6873.31,208.0,-0.01979,4e-05,0.40272]
[1586035520931,154.08,6873.44,208.0,-0.01978,4e-05,0.40256]
[1586035526973,154.08,6874.99,208.0,-0.01972,4e-05,0.40159]
[1586035537043,154.08,6878.69,208.0,-0.01958,4e-05,0.39934]
[1586035542075,154.09,6878.95,208.0,-0.01957,4e-05,0.39926]
[1586035547113,154.09,6879.09,208.0,-0.01957,4e-05,0.39925]
[1586035557182,154.11,6879.99,208.0,-0.01955,4e-05,0.39887]
[1586035562218,154.12,6880.0,208.0,-0.01955,4e-05,0.39895]
[1586035567248,154.12,6879.87,208.0,-0.01956,4e-05,0.39911]
[1586035572290,154.13,6880.33,208.0,-0.01955,4e-05,0.39892]
[1586035582358,154.15,6880.43,208.0,-0.01956,4e-05,0.39903]
[1586035587391,154.16,6880.06,208.0,-0.01957,4e-05,0.39932]
[1586035592426,154.16,6880.38,208.0,-0.01956,4e-05,0.39907]
[1586035597461,154.17,6880.83,208.0,-0.01955,4e-05,0.39889]
[1586035609544,154.19,6880.87,208.0,-0.01956,4e-05,0.39905]
[1586035614586,154.2,6881.0,208.0,-0.01956,4e-05,0.39905]
[1586035619615,154.2,6881.07,208.0,-0.01956,4e-05,0.39908]
[1586035629685,154.22,6881.56,208.0,-0.01955,4e-05,0.39895]
[1586035634720,154.23,6881.7,208.0,-0.01955,4e-05,0.39895]
[1586035639758,154.23,6881.8,208.0,-0.01955,4e-05,0.39896]
[1586035644791,154.24,6881.35,208.0,-0.01957,4e-05,0.39929]
[1586035654370,154.25,6881.32,208.0,-0.01957,4e-05,0.3993]
[1586035659900,154.26,6882.51,208.0,-0.01953,4e-05,0.3987]
[1586035664935,154.27,6882.92,208.0,-0.01952,4e-05,0.39855]
[1586035675003,154.29,6883.14,208.0,-0.01953,4e-05,0.39863]
[1586035680029,154.3,6883.58,208.0,-0.01952,4e-05,0.39849]
[1586035685072,154.31,6883.7,208.0,-0.01952,4e-05,0.39851]
[1586035690106,154.32,6883.65,208.0,-0.01952,4e-05,0.39863]
[1586035700175,154.34,6883.9,208.0,-0.01953,4e-05,0.39866]
[1586035705212,154.34,6883.95,208.0,-0.01953,4e-05,0.39871]
[1586035710247,154.35,6883.79,208.0,-0.01954,4e-05,0.39888]
[1586035715279,154.36,6884.01,208.0,-0.01953,4e-05,0.39871]
[1586035720318,154.37,6883.91,208.0,-0.01954,4e-05,0.39885]
[1586035731029,154.38,6884.36,208.0,-0.01953,4e-05,0.39875]
[1586035736430,154.39,6884.92,208.0,-0.01952,4e-05,0.39853]
[1586035741462,154.4,6885.11,208.0,-0.01951,4e-05,0.3985]
[1586035751532,154.42,6885.24,208.0,-0.01952,4e-05,0.39859]
[1586035756567,154.43,6885.27,208.0,-0.01952,4e-05,0.39866]
[1586035761616,154.44,6885.63,208.0,-0.01951,4e-05,0.39854]
[1586035766636,154.45,6886.03,208.0,-0.0195,4e-05,0.39839]
[1586035777715,154.47,6887.99,208.0,-0.01944,4e-05,0.39738]
[1586035781485,154.48,6887.91,208.0,-0.01945,4e-05,0.3975]
[1586035791814,154.51,6889.84,208.0,-0.0194,4e-05,0.39673]
[1586035801882,154.54,6890.01,208.0,-0.01941,4e-05,0.39695]
[1586035806919,154.56,6890.3,208.0,-0.01941,4e-05,0.39695]
[1586035810787,154.57,6891.25,208.0,-0.01938,4e-05,0.39649]
[1586035821021,154.6,6890.36,208.0,-0.01943,4e-05,0.39735]
[1586035826051,154.62,6891.11,208.0,-0.01941,4e-05,0.39705]
[1586035831086,154.63,6891.36,208.0,-0.01941,4e-05,0.39693]
[1586035836122,154.64,6891.34,208.0,-0.01941,4e-05,0.39709]
[1586035841646,154.66,6891.35,208.0,-0.01942,4e-05,0.39722]
[1586035841783,154.66,6891.35,208.0,-0.01942,4e-05,0.39722]
[1586035851231,154.69,6890.67,208.0,-0.01946,4e-05,0.39788]
[1586035856264,154.7,6891.15,208.0,-0.01945,4e-05,0.39771]
[1586035861299,154.71,6891.17,208.0,-0.01946,4e-05,0.3978]
[1586035871367,154.72,6888.03,208.0,-0.01958,4e-05,0.39975]
[1586035876404,154.72,6887.71,208.0,-0.01959,4e-05,0.39995]
[1586035881437,154.72,6887.87,208.0,-0.01959,4e-05,0.39986]
[1586035886472,154.72,6886.92,208.0,-0.01962,4e-05,0.40042]
[1586035887176,154.72,6886.92,208.0,-0.01962,4e-05,0.40042]
[1586035897550,154.71,6883.6,208.0,-0.01973,4e-05,0.40209]
[1586035902587,154.7,6883.15,208.0,-0.01974,4e-05,0.40226]
[1586035905330,154.7,6882.99,208.0,-0.01975,4e-05,0.40231]
[1586035907647,154.69,6881.46,208.0,-0.0198,4e-05,0.40314]
[1586035913661,154.67,6877.14,208.0,-0.01995,4e-05,0.40543]
[1586035923729,154.62,6874.81,208.0,-0.02,4e-05,0.40627]
[1586035928764,154.59,6874.56,208.0,-0.02,4e-05,0.40614]
[1586035933803,154.57,6875.41,208.0,-0.01995,4e-05,0.40539]
[1586035943874,154.53,6882.55,208.0,-0.01966,4e-05,0.40089]
[1586035943987,154.53,6882.55,208.0,-0.01966,4e-05,0.40089]
[1586035949917,154.53,6883.98,208.0,-0.01961,4e-05,0.40004]
[1586035954952,154.53,6885.02,208.0,-0.01957,4e-05,0.39934]
[1586035959985,154.53,6883.94,208.0,-0.01961,4e-05,0.39999]
[1586035975095,154.53,6881.7,208.0,-0.01969,4e-05,0.40121]
[1586035975870,154.53,6881.7,208.0,-0.01969,4e-05,0.40121]
[1586035976351,154.53,6881.75,208.0,-0.01969,4e-05,0.40118]
[1586035979142,154.52,6881.03,208.0,-0.01971,4e-05,0.40157]
[1586035985015,154.52,6880.88,208.0,-0.01971,4e-05,0.4016]
[1586035985610,154.52,6881.01,208.0,-0.01971,4e-05,0.40151]
[1586035986226,154.52,6881.33,208.0,-0.01969,4e-05,0.40131]
[1586035992209,154.51,6882.69,208.0,-0.01964,4e-05,0.40049]
[1586035997245,154.51,6883.09,208.0,-0.01963,4e-05,0.40026]
[1586036002278,154.51,6883.28,208.0,-0.01962,4e-05,0.40015]
[1586036008324,154.51,6883.07,208.0,-0.01963,4e-05,0.40028]
[1586036011456,154.51,6883.07,208.0,-0.01962,4e-05,0.40015]
[1586036011778,154.51,6883.07,208.0,-0.01962,4e-05,0.40015]
[1586036018396,154.51,6881.83,208.0,-0.01967,4e-05,0.40085]
[1586036023427,154.51,6881.89,208.0,-0.01966,4e-05,0.4008]
[1586036028462,154.51,6881.89,208.0,-0.01966,4e-05,0.40077]
[1586036033075,154.5,6881.94,208.0,-0.01966,4e-05,0.40072]
[1586036033222,154.5,6881.94,208.0,-0.01966,4e-05,0.40072]
[1586036043519,154.5,6881.37,208.0,-0.01968,4e-05,0.401]
[1586036043907,154.5,6881.4,208.0,-0.01968,4e-05,0.40099]
[1586036049607,154.49,6881.29,208.0,-0.01968,4e-05,0.40101]
[1586036054644,154.49,6881.4,208.0,-0.01967,4e-05,0.40091]
[1586036057609,154.49,6881.16,208.0,-0.01968,4e-05,0.40104]
[1586036057793,154.49,6881.4,208.0,-0.01967,4e-05,0.40089]
[1586036068741,154.49,6881.68,208.0,-0.01966,4e-05,0.40069]
[1586036074788,154.48,6881.25,208.0,-0.01967,4e-05,0.40079]
[1586036078836,154.48,6880.47,208.0,-0.0197,4e-05,0.40122]
[1586036078839,154.48,6880.47,208.0,-0.0197,4e-05,0.40122]
[1586036084852,154.48,6880.59,208.0,-0.01969,4e-05,0.4011]
[1586036094925,154.47,6880.23,208.0,-0.0197,4e-05,0.40122]
[1586036099961,154.46,6879.68,208.0,-0.01971,4e-05,0.40149]
[1586036104994,154.46,6879.4,208.0,-0.01972,4e-05,0.4016]
[1586036110032,154.45,6879.42,208.0,-0.01972,4e-05,0.40153]
[1586036120097,154.44,6877.03,208.0,-0.0198,4e-05,0.40277]
[1586036125135,154.43,6877.32,208.0,-0.01978,4e-05,0.40249]
[1586036130167,154.42,6877.16,208.0,-0.01978,4e-05,0.40249]
[1586036140240,154.4,6877.41,208.0,-0.01975,4e-05,0.40205]
[1586036145277,154.39,6877.36,208.0,-0.01975,4e-05,0.402]
[1586036150313,154.38,6877.32,208.0,-0.01975,4e-05,0.40195]
[1586036155347,154.38,6876.36,208.0,-0.01978,4e-05,0.40243]
[1586036160377,154.37,6876.25,208.0,-0.01978,4e-05,0.4024]
[1586036170450,154.35,6876.15,208.0,-0.01977,4e-05,0.40228]
[1586036175483,154.34,6875.76,208.0,-0.01978,4e-05,0.40242]
[1586036176404,154.34,6875.76,208.0,-0.01978,4e-05,0.40242]
[1586036185390,154.32,6873.08,208.0,-0.01987,4e-05,0.40375]
[1586036191597,154.29,6870.58,208.0,-0.01994,4e-05,0.40483]
[1586036196632,154.27,6867.87,208.0,-0.02003,4e-05,0.4062]
[1586036197798,154.27,6867.65,208.0,-0.02004,4e-05,0.40628]
[1586036198675,154.26,6867.29,208.0,-0.02005,4e-05,0.40644]
[1586036204141,154.23,6863.25,208.0,-0.02018,4e-05,0.40848]
[1586036204144,154.23,6863.25,208.0,-0.02018,4e-05,0.40848]
[1586036209728,154.18,6860.84,208.0,-0.02024,4e-05,0.40943]
[1586036220028,154.1,6858.54,208.0,-0.02028,4e-05,0.40992]
[1586036225836,154.05,6859.02,208.0,-0.02023,4e-05,0.40915]
[1586036230870,154.01,6859.65,208.0,-0.02019,4e-05,0.40841]
[1586036241029,153.95,6859.56,208.0,-0.02015,4e-05,0.4078]
[1586036246985,153.91,6859.09,208.0,-0.02015,4e-05,0.4077]
[1586036257054,153.85,6858.79,208.0,-0.02012,4e-05,0.40714]
[1586036261947,153.83,6859.16,208.0,-0.02009,4e-05,0.40671]
[1586036262326,153.82,6859.25,208.0,-0.02008,4e-05,0.4066]
[1586036268131,153.79,6859.38,208.0,-0.02006,4e-05,0.40622]
[1586036278206,153.75,6859.5,208.0,-0.02003,4e-05,0.40569]
[1586036288269,153.71,6859.51,208.0,-0.02001,4e-05,0.40528]
[1586036292735,153.69,6859.68,208.0,-0.01999,4e-05,0.40502]
[1586036292895,153.69,6859.68,208.0,-0.01999,4e-05,0.40502]
[1586036293375,153.69,6860.01,208.0,-0.01998,4e-05,0.4048]
[1586036294115,153.69,6860.01,208.0,-0.01998,4e-05,0.4048]
[1586036303376,153.66,6861.29,208.0,-0.01991,4e-05,0.40375]
[1586036309519,153.64,6861.77,208.0,-0.01989,4e-05,0.40333]
[1586036309882,153.64,6861.77,208.0,-0.01989,4e-05,0.40333]
[1586036318480,153.63,6864.3,208.0,-0.01978,4e-05,0.40161]
[1586036323513,153.63,6864.64,208.0,-0.01976,4e-05,0.4014]
[1586036328552,153.63,6864.27,208.0,-0.01978,4e-05,0.4016]
[1586036338619,153.63,6864.29,208.0,-0.01977,4e-05,0.40154]
[1586036343655,153.62,6864.13,208.0,-0.01978,4e-05,0.40161]
[1586036348693,153.62,6864.08,208.0,-0.01978,4e-05,0.40161]
[1586036353493,153.62,6863.18,208.0,-0.01981,4e-05,0.40212]
[1586036354033,153.62,6862.69,208.0,-0.01983,4e-05,0.40239]
[1586036359768,153.61,6862.76,208.0,-0.01982,4e-05,0.40228]
[1586036365812,153.6,6862.05,208.0,-0.01984,4e-05,0.40262]
[1586036370843,153.59,6861.62,208.0,-0.01986,4e-05,0.40279]
[1586036380704,153.58,6861.42,208.0,-0.01985,4e-05,0.40266]
[1586036381139,153.58,6861.35,208.0,-0.01985,4e-05,0.40269]
[1586036386729,153.57,6860.85,208.0,-0.01987,4e-05,0.4029]
[1586036391992,153.56,6861.4,208.0,-0.01984,4e-05,0.40248]
[1586036397028,153.56,6861.35,208.0,-0.01984,4e-05,0.40245]
[1586036409029,153.54,6860.99,208.0,-0.01984,4e-05,0.40252]
[1586036414146,153.54,6861.36,208.0,-0.01983,4e-05,0.40225]
[1586036419182,153.53,6860.81,208.0,-0.01984,4e-05,0.40251]
[1586036429253,153.52,6861.08,208.0,-0.01983,4e-05,0.40225]
[1586036434289,153.52,6860.93,208.0,-0.01983,4e-05,0.40216]
[1586036439326,153.51,6861.42,208.0,-0.0198,4e-05,0.40183]
[1586036444362,153.51,6861.48,208.0,-0.0198,4e-05,0.40176]
[1586036454425,153.51,6861.79,208.0,-0.01979,4e-05,0.40154]
[1586036459463,153.5,6861.7,208.0,-0.01979,4e-05,0.40158]
[1586036464500,153.5,6861.96,208.0,-0.01978,4e-05,0.40141]
[1586036469537,153.5,6862.27,208.0,-0.01977,4e-05,0.40122]
[1586036480614,153.5,6862.04,208.0,-0.01977,4e-05,0.40136]
[1586036485644,153.5,6862.26,208.0,-0.01977,4e-05,0.40123]
[1586036490682,153.5,6862.21,208.0,-0.01977,4e-05,0.40125]
[1586036500752,153.5,6862.89,208.0,-0.01974,4e-05,0.40074]
[1586036505789,153.5,6862.64,208.0,-0.01975,4e-05,0.40091]
[1586036510824,153.51,6862.82,208.0,-0.01974,4e-05,0.40082]
[1586036515860,153.51,6863.63,208.0,-0.01971,4e-05,0.40036]
[1586036520888,153.51,6867.16,208.0,-0.01958,4e-05,0.39835]
[1586036530326,153.55,6877.23,208.0,-0.01924,4e-05,0.39294]
[1586036532081,153.57,6879.76,208.0,-0.01916,4e-05,0.39164]
[1586036542690,153.7,6893.82,208.0,-0.01873,4e-05,0.38498]
[1586036542967,153.7,6893.82,208.0,-0.01873,4e-05,0.38498]
[1586036553117,153.85,6888.93,208.0,-0.01898,4e-05,0.38909]
[1586036558153,153.9,6889.86,208.0,-0.01898,4e-05,0.38909]
[1586036560987,153.93,6890.68,208.0,-0.01896,4e-05,0.38884]
[1586036561323,153.94,6891.25,208.0,-0.01895,4e-05,0.38863]
[1586036567210,154.0,6891.69,208.0,-0.01897,4e-05,0.38902]
[1586036567373,154.0,6891.69,208.0,-0.01897,4e-05,0.38902]
[1586036567791,154.0,6891.69,208.0,-0.01897,4e-05,0.38902]
[1586036577281,154.08,6884.98,208.0,-0.01926,4e-05,0.39367]
[1586036582320,154.12,6886.03,208.0,-0.01924,4e-05,0.39338]
[1586036582766,154.12,6886.03,208.0,-0.01924,4e-05,0.39338]
[1586036583019,154.12,6886.03,208.0,-0.01924,4e-05,0.39338]
[1586036592391,154.18,6884.26,208.0,-0.01934,4e-05,0.39501]
[1586036592546,154.18,6884.26,208.0,-0.01934,4e-05,0.39501]
[1586036592693,154.18,6884.26,208.0,-0.01934,4e-05,0.39501]
[1586036598397,154.2,6883.84,208.0,-0.01936,4e-05,0.39548]
[1586036598769,154.2,6883.6,208.0,-0.01938,4e-05,0.39566]
[1586036600381,154.21,6883.39,208.0,-0.01939,4e-05,0.39583]
[1586036600870,154.21,6882.61,208.0,-0.01942,4e-05,0.39632]
[1586036606486,154.23,6880.54,208.0,-0.0195,4e-05,0.39771]
[1586036609540,154.24,6879.06,208.0,-0.01956,4e-05,0.39863]
[1586036615553,154.24,6873.36,208.0,-0.01977,4e-05,0.40183]
[1586036618948,154.24,6873.94,208.0,-0.01974,4e-05,0.40145]
[1586036619121,154.24,6873.94,208.0,-0.01974,4e-05,0.40145]
[1586036629426,154.24,6877.31,208.0,-0.01962,4e-05,0.39951]
[1586036630187,154.24,6877.39,208.0,-0.01962,4e-05,0.39947]
[1586036631723,154.24,6879.26,208.0,-0.01955,4e-05,0.39842]
[1586036635257,154.25,6879.25,208.0,-0.01955,4e-05,0.39847]
[1586036635464,154.25,6879.25,208.0,-0.01955,4e-05,0.39847]
[1586036641762,154.26,6878.88,208.0,-0.01957,4e-05,0.39881]
[1586036641916,154.26,6878.88,208.0,-0.01957,4e-05,0.39881]
[1586036642155,154.26,6878.88,208.0,-0.01957,4e-05,0.39881]
[1586036648576,154.27,6876.93,208.0,-0.01965,4e-05,0.39998]
[1586036648955,154.27,6876.83,208.0,-0.01965,4e-05,0.40005]
[1586036654827,154.26,6874.39,208.0,-0.01974,4e-05,0.40145]
[1586036657879,154.26,6874.37,208.0,-0.01974,4e-05,0.40144]
[1586036658364,154.26,6874.37,208.0,-0.01974,4e-05,0.40144]
[1586036663888,154.26,6873.5,208.0,-0.01977,4e-05,0.40187]
[1586036665128,154.25,6873.51,208.0,-0.01977,4e-05,0.40186]
[1586036665341,154.25,6873.51,208.0,-0.01977,4e-05,0.40186]
[1586036671366,154.25,6873.3,208.0,-0.01977,4e-05,0.4019]
[1586036677001,154.24,6873.3,208.0,-0.01976,4e-05,0.4017]
[1586036677522,154.24,6873.3,208.0,-0.01976,4e-05,0.4017]
[1586036684026,154.23,6873.71,208.0,-0.01974,4e-05,0.40138]
[1586036684348,154.23,6873.71,208.0,-0.01974,4e-05,0.40138]
[1586036684514,154.23,6873.71,208.0,-0.01974,4e-05,0.40138]
[1586036694095,154.22,6874.63,208.0,-0.0197,4e-05,0.40079]
[1586036695808,154.22,6874.91,208.0,-0.01969,4e-05,0.40062]
[1586036696039,154.22,6874.91,208.0,-0.01969,4e-05,0.40062]
[1586036703092,154.22,6874.95,208.0,-0.01969,4e-05,0.40058]
[1586036704355,154.22,6875.8,208.0,-0.01966,4e-05,0.40009]
[1586036710209,154.23,6876.66,208.0,-0.01963,4e-05,0.39962]
[1586036710844,154.23,6876.66,208.0,-0.01963,4e-05,0.39962]
[1586036716252,154.23,6877.35,208.0,-0.01961,4e-05,0.39927]
[1586036726324,154.24,6877.53,208.0,-0.01961,4e-05,0.39927]
[1586036731360,154.25,6877.74,208.0,-0.0196,4e-05,0.39907]
[1586036736393,154.25,6878.08,208.0,-0.01959,4e-05,0.39894]
[1586036741425,154.26,6878.28,208.0,-0.01958,4e-05,0.39889]
[1586036744493,154.26,6878.91,208.0,-0.01956,4e-05,0.39857]
[1586036747528,154.27,6878.77,208.0,-0.01957,4e-05,0.3987]
[1586036748509,154.27,6878.97,208.0,-0.01957,4e-05,0.3986]
[1586036750518,154.27,6878.72,208.0,-0.01958,4e-05,0.39877]
[1586036755451,154.28,6878.69,208.0,-0.01958,4e-05,0.39884]
[1586036760562,154.29,6878.89,208.0,-0.01958,4e-05,0.3988]
[1586036765597,154.29,6878.96,208.0,-0.01958,4e-05,0.39883]
[1586036770617,154.3,6879.0,208.0,-0.01958,4e-05,0.39886]
[1586036776675,154.31,6879.83,208.0,-0.01956,4e-05,0.39848]
[1586036781708,154.32,6881.7,208.0,-0.01949,4e-05,0.39751]
[1586036786744,154.33,6882.71,208.0,-0.01946,4e-05,0.39706]
[1586036791781,154.35,6883.6,208.0,-0.01943,4e-05,0.39657]
[1586036801846,154.38,6884.76,208.0,-0.01941,4e-05,0.39625]
[1586036806886,154.4,6884.77,208.0,-0.01942,4e-05,0.39642]
[1586036811078,154.41,6884.69,208.0,-0.01943,4e-05,0.3966]
[1586036811646,154.41,6884.69,208.0,-0.01943,4e-05,0.3966]
[1586036819097,154.44,6884.59,208.0,-0.01945,4e-05,0.39691]
[1586036823651,154.45,6884.7,208.0,-0.01945,4e-05,0.39697]
[1586036829029,154.46,6883.52,208.0,-0.01951,4e-05,0.39781]
[1586036834076,154.47,6882.97,208.0,-0.01953,4e-05,0.39822]
[1586036840259,154.48,6882.62,208.0,-0.01955,4e-05,0.39849]
[1586036846156,154.49,6882.08,208.0,-0.01957,4e-05,0.3989]
[1586036851192,154.5,6881.56,208.0,-0.01959,4e-05,0.39912]
[1586036856230,154.5,6880.08,208.0,-0.01965,4e-05,0.4]
[1586036860727,154.5,6877.86,208.0,-0.01973,4e-05,0.40126]
[1586036860729,154.5,6877.86,208.0,-0.01973,4e-05,0.40126]
[1586036861551,154.49,6877.57,208.0,-0.01974,4e-05,0.40142]
[1586036866527,154.49,6875.88,208.0,-0.01979,4e-05,0.40233]
[1586036866837,154.49,6875.88,208.0,-0.01979,4e-05,0.40233]
[1586036872338,154.47,6875.07,208.0,-0.01982,4e-05,0.40266]
[1586036877377,154.46,6875.0,208.0,-0.01981,4e-05,0.40258]
[1586036882411,154.45,6874.72,208.0,-0.01982,4e-05,0.40263]
[1586036892477,154.43,6875.04,208.0,-0.01979,4e-05,0.40222]
[1586036897520,154.42,6874.43,208.0,-0.01981,4e-05,0.40247]
[1586036900923,154.41,6873.86,208.0,-0.01982,4e-05,0.40273]
[1586036901577,154.41,6873.7,208.0,-0.01983,4e-05,0.4028]
[1586036906258,154.4,6872.47,208.0,-0.01987,4e-05,0.40341]
[1586036906462,154.4,6872.47,208.0,-0.01987,4e-05,0.40341]
[1586036912068,154.38,6870.59,208.0,-0.01992,4e-05,0.40418]
[1586036917652,154.36,6870.08,208.0,-0.01993,4e-05,0.40426]
[1586036922689,154.34,6870.18,208.0,-0.01991,4e-05,0.40402]
[1586036927723,154.32,6870.47,208.0,-0.01989,4e-05,0.40369]
[1586036932759,154.31,6870.74,208.0,-0.01987,4e-05,0.40338]
[1586036942827,154.28,6869.89,208.0,-0.01989,4e-05,0.4036]
[1586036945003,154.27,6869.56,208.0,-0.0199,4e-05,0.40373]
[1586036945147,154.27,6869.56,208.0,-0.0199,4e-05,0.40373]
[1586036952066,154.25,6869.21,208.0,-0.0199,4e-05,0.40372]
[1586036952153,154.25,6869.21,208.0,-0.0199,4e-05,0.40372]
[1586036952994,154.25,6869.07,208.9,-0.0199,4e-05,0.40376]
[1586036953010,154.25,6869.07,208.9,-0.0199,4e-05,0.40376]
[1586036953012,154.25,6869.07,208.9,-0.0199,4e-05,0.40376]
[1586036958942,154.42,6868.33,208.9,-0.02003,4e-05,0.40593]
[1586036960623,154.45,6868.48,208.9,-0.02004,4e-05,0.40612]
[1586036960754,154.45,6868.48,208.9,-0.02004,4e-05,0.40612]
[1586036966200,154.6,6866.24,208.9,-0.02022,4e-05,0.40901]
[1586036966552,154.6,6866.24,208.9,-0.02022,4e-05,0.40901]
[1586036972838,154.74,6863.34,208.9,-0.0204,4e-05,0.41201]
[1586036973130,154.77,6863.25,208.9,-0.02042,4e-05,0.41228]
[1586036979079,154.89,6863.07,208.9,-0.0205,4e-05,0.41366]
[1586036983365,154.97,6863.57,208.9,-0.02053,4e-05,0.41416]
[1586036983525,154.97,6863.57,208.9,-0.02053,4e-05,0.41416]
[1586036989153,155.09,6867.74,208.9,-0.02044,4e-05,0.41289]
[1586036991339,155.13,6868.36,208.9,-0.02044,4e-05,0.41294]
[1586036991445,155.13,6868.36,208.9,-0.02044,4e-05,0.41294]
[1586036999221,155.3,6871.52,208.9,-0.02042,4e-05,0.41277]
[1586037004223,155.38,6872.13,208.9,-0.02044,4e-05,0.41323]
[1586037005845,155.42,6872.01,208.9,-0.02047,4e-05,0.4137]
[1586037010337,155.51,6870.38,208.9,-0.02059,4e-05,0.4156]
[1586037010419,155.51,6870.38,208.9,-0.02059,4e-05,0.4156]
[1586037016339,155.62,6871.59,208.9,-0.02061,4e-05,0.41596]
[1586037017716,155.64,6871.5,208.9,-0.02062,4e-05,0.41619]
[1586037017941,155.64,6871.5,208.9,-0.02062,4e-05,0.41619]
[1586037026414,155.79,6871.8,208.9,-0.0207,4e-05,0.41754]
[1586037028787,155.82,6871.54,208.9,-0.02073,4e-05,0.41801]
[1586037028939,155.82,6871.54,208.9,-0.02073,4e-05,0.41801]
[1586037035298,155.91,6870.4,208.9,-0.02082,4e-05,0.41945]
[1586037035579,155.92,6870.18,208.9,-0.02083,4e-05,0.41973]
[1586037041514,156.0,6868.2,208.9,-0.02096,4e-05,0.42169]
[1586037046551,156.06,6867.94,208.9,-0.021,4e-05,0.42243]
[1586037051587,156.11,6867.63,208.9,-0.02104,4e-05,0.42317]
[1586037056072,156.14,6867.72,208.9,-0.02106,4e-05,0.42343]
[1586037056463,156.14,6867.72,208.9,-0.02106,4e-05,0.42343]
[1586037061656,156.22,6865.1,208.9,-0.02121,4e-05,0.42577]
[1586037065122,156.24,6864.85,208.9,-0.02123,4e-05,0.42616]
[1586037065247,156.24,6864.85,208.9,-0.02123,4e-05,0.42616]
[1586037070887,156.29,6865.71,208.9,-0.02123,4e-05,0.42612]
[1586037070950,156.29,6865.71,208.9,-0.02123,4e-05,0.42612]
[1586037076763,156.34,6867.9,208.9,-0.02117,4e-05,0.42531]
[1586037086833,156.42,6868.52,208.9,-0.02119,4e-05,0.42577]
[1586037087771,156.42,6868.52,208.9,-0.02119,4e-05,0.42577]
[1586037088218,156.43,6868.31,208.9,-0.02121,4e-05,0.42598]
[1586037093879,156.48,6869.59,208.9,-0.02118,4e-05,0.42558]
[1586037098917,156.52,6870.13,208.9,-0.02118,4e-05,0.42566]
[1586037103952,156.55,6870.02,208.9,-0.02121,4e-05,0.42611]
[1586037114022,156.62,6869.92,208.9,-0.02126,4e-05,0.42688]
[1586037117099,156.64,6869.55,208.9,-0.02128,4e-05,0.4273]
[1586037117191,156.64,6869.55,208.9,-0.02128,4e-05,0.4273]
[1586037123212,156.68,6868.65,208.9,-0.02134,4e-05,0.4282]
[1586037123343,156.68,6868.65,208.9,-0.02134,4e-05,0.4282]
[1586037134161,156.73,6868.77,208.9,-0.02137,4e-05,0.4287]
[1586037135619,156.74,6868.49,208.9,-0.02138,4e-05,0.42892]
[1586037135885,156.74,6868.49,208.9,-0.02138,4e-05,0.42892]
[1586037145240,156.79,6869.29,208.9,-0.02138,4e-05,0.42894]
[1586037150273,156.81,6868.49,208.9,-0.02142,4e-05,0.42965]
[1586037155279,156.83,6868.93,208.9,-0.02141,4e-05,0.42943]
[1586037155381,156.83,6868.09,208.9,-0.02145,4e-05,0.42997]
[1586037166387,156.87,6867.63,208.9,-0.02149,4e-05,0.43062]
[1586037171422,156.88,6867.91,208.9,-0.02148,4e-05,0.43061]
[1586037181492,156.92,6868.35,208.9,-0.02149,4e-05,0.43066]
[1586037186522,156.93,6868.46,208.9,-0.02149,4e-05,0.43076]
[1586037191559,156.94,6867.84,208.9,-0.02152,4e-05,0.43126]
[1586037196595,156.96,6867.41,208.9,-0.02155,4e-05,0.43164]
[1586037206667,156.97,6866.56,208.9,-0.02159,4e-05,0.43232]
[1586037211699,156.98,6866.23,208.9,-0.0216,4e-05,0.43246]
[1586037216737,156.99,6866.23,208.9,-0.02161,4e-05,0.43253]
[1586037221769,156.99,6866.42,208.9,-0.0216,4e-05,0.43248]
[1586037231842,157.0,6865.02,208.9,-0.02166,4e-05,0.43344]
[1586037236875,157.01,6864.34,208.9,-0.02169,4e-05,0.43387]
[1586037241908,157.0,6862.0,208.9,-0.02178,4e-05,0.43526]
[1586037246949,156.99,6857.93,208.9,-0.02194,4e-05,0.43762]
[1586037257019,156.96,6857.84,208.9,-0.02192,4e-05,0.43733]
[1586037262052,156.95,6859.14,208.9,-0.02186,4e-05,0.43643]
[1586037267088,156.94,6863.2,208.9,-0.0217,4e-05,0.43388]
[1586037272119,156.94,6865.97,208.9,-0.02158,4e-05,0.4321]
[1586037282189,156.96,6868.57,208.9,-0.0215,4e-05,0.43077]
[1586037287229,156.98,6866.0,208.9,-0.0216,4e-05,0.43243]
[1586037292261,156.98,6865.07,208.9,-0.02164,4e-05,0.43305]
[1586037297296,156.99,6864.77,208.9,-0.02166,4e-05,0.43327]
[1586037307368,156.99,6864.81,208.9,-0.02166,4e-05,0.43331]
[1586037312400,157.0,6865.96,208.9,-0.02162,4e-05,0.43266]
[1586037317437,157.0,6865.6,208.9,-0.02163,4e-05,0.43294]
[1586037322473,157.01,6864.38,208.9,-0.02168,4e-05,0.43371]
[1586037332539,157.01,6866.01,208.9,-0.02162,4e-05,0.43268]
[1586037337577,157.02,6865.91,208.9,-0.02163,4e-05,0.43281]
[1586037342611,157.03,6867.18,208.9,-0.02158,4e-05,0.43211]
[1586037347650,157.04,6867.39,208.9,-0.02158,4e-05,0.43207]
[1586037357719,157.05,6867.54,208.9,-0.02158,4e-05,0.43213]
[1586037362751,157.06,6867.89,208.9,-0.02157,4e-05,0.432]
[1586037367785,157.07,6868.79,208.9,-0.02154,4e-05,0.43156]
[1586037372821,157.08,6869.38,208.9,-0.02153,4e-05,0.43131]
[1586037382892,157.11,6873.91,208.9,-0.02137,4e-05,0.42896]
[1586037387928,157.14,6876.44,208.9,-0.02129,4e-05,0.42771]
[1586037392962,157.17,6877.82,208.9,-0.02124,4e-05,0.42704]
[1586037397994,157.2,6878.47,208.9,-0.02124,4e-05,0.42696]
[1586037408069,157.26,6879.72,208.9,-0.02123,4e-05,0.42686]
[1586037413104,157.29,6883.97,208.9,-0.02108,4e-05,0.42467]
[1586037418137,157.34,6886.83,208.9,-0.021,4e-05,0.42341]
[1586037428210,157.43,6886.54,208.9,-0.02107,4e-05,0.42454]
[1586037433252,157.47,6883.04,208.9,-0.02122,4e-05,0.42696]
[1586037438275,157.49,6879.28,208.9,-0.02138,4e-05,0.42943]
[1586037443312,157.51,6880.11,208.9,-0.02136,4e-05,0.42914]
[1586037453392,157.55,6881.87,208.9,-0.02131,4e-05,0.42838]
[1586037458418,157.57,6880.52,208.9,-0.02137,4e-05,0.42938]
[1586037463453,157.59,6880.39,208.9,-0.02139,4e-05,0.42963]
[1586037468487,157.6,6880.52,208.9,-0.02139,4e-05,0.42972]
[1586037478559,157.63,6877.97,208.9,-0.02151,4e-05,0.43147]
[1586037483592,157.63,6878.66,208.9,-0.02148,4e-05,0.43114]
[1586037486904,157.64,6878.54,208.9,-0.02149,4e-05,0.43127]
[1586037486907,157.64,6878.54,208.9,-0.02149,4e-05,0.43127]
[1586037488106,157.64,6878.43,208.9,-0.0215,4e-05,0.43135]
[1586037488107,157.64,6878.43,208.9,-0.0215,4e-05,0.43135]
[1586037499707,157.67,6880.93,208.9,-0.02142,4e-05,0.43012]
[1586037504741,157.68,6882.55,208.9,-0.02136,4e-05,0.4293]
[1586037509776,157.7,6883.64,208.9,-0.02133,4e-05,0.42885]
[1586037514809,157.72,6882.89,208.9,-0.02137,4e-05,0.42936]
[1586037524879,157.75,6880.74,208.9,-0.02146,4e-05,0.43089]
[1586037529916,157.75,6880.75,208.9,-0.02147,4e-05,0.43098]
[1586037534955,157.76,6880.87,208.9,-0.02147,4e-05,0.43101]
[1586037539989,157.77,6880.82,208.9,-0.02148,4e-05,0.43113]
[1586037550052,157.79,6881.29,208.9,-0.02147,4e-05,0.43103]
[1586037553011,157.79,6880.92,208.9,-0.02149,4e-05,0.43129]
[1586037558110,157.8,6880.64,208.9,-0.0215,4e-05,0.43155]
[1586037563144,157.81,6880.13,208.9,-0.02153,4e-05,0.43191]
[1586037573215,157.82,6879.57,208.9,-0.02155,4e-05,0.43223]
[1586037578250,157.82,6879.42,208.9,-0.02156,4e-05,0.43236]
[1586037583285,157.83,6879.23,208.9,-0.02157,4e-05,0.4325]
[1586037593356,157.83,6880.24,208.9,-0.02153,4e-05,0.43197]
[1586037598393,157.84,6880.12,208.9,-0.02154,4e-05,0.43208]
[1586037603430,157.84,6880.18,208.9,-0.02154,4e-05,0.43209]
[1586037607171,157.85,6880.84,208.9,-0.02151,4e-05,0.43172]
[1586037617525,157.87,6884.73,208.9,-0.02138,4e-05,0.42962]
[1586037622557,157.88,6884.08,208.9,-0.02141,4e-05,0.43017]
[1586037627592,157.9,6883.13,208.9,-0.02145,4e-05,0.43085]
[1586037632629,157.9,6881.46,208.9,-0.02152,4e-05,0.4318]
[1586037642697,157.89,6870.85,208.9,-0.02192,4e-05,0.43799]
[1586037647731,157.86,6871.1,208.9,-0.0219,4e-05,0.43763]
[1586037652769,157.84,6870.45,208.9,-0.02191,4e-05,0.43781]
[1586037657804,157.82,6866.81,208.9,-0.02204,4e-05,0.43978]
[1586037658827,157.81,6864.64,208.9,-0.02213,4e-05,0.44103]
[1586037669891,157.72,6859.63,208.9,-0.02227,4e-05,0.44314]
[1586037674922,157.68,6861.68,208.9,-0.02217,4e-05,0.44147]
[1586037679958,157.65,6863.93,208.9,-0.02205,4e-05,0.43975]
[1586037683005,157.63,6865.72,208.9,-0.02197,4e-05,0.4385]
[1586037684022,157.63,6865.54,208.9,-0.02198,4e-05,0.43856]
[1586037685025,157.62,6866.3,208.9,-0.02194,4e-05,0.43806]
[1586037690069,157.6,6865.58,208.9,-0.02196,4e-05,0.43831]
[1586037691072,157.6,6865.64,208.9,-0.02195,4e-05,0.43809]
[1586037697078,157.57,6866.52,208.9,-0.0219,4e-05,0.43731]
[1586037702111,157.56,6864.83,208.9,-0.02196,4e-05,0.43815]
[1586037702125,157.56,6864.83,208.9,-0.02196,4e-05,0.43815]
[1586037708156,157.52,6859.67,208.9,-0.02214,4e-05,0.44094]
[1586037719231,157.46,6863.69,208.9,-0.02195,4e-05,0.43791]
[1586037724267,157.45,6863.46,208.9,-0.02195,4e-05,0.43785]
[1586037725389,157.44,6863.44,208.9,-0.02194,4e-05,0.43783]
[1586037725391,157.44,6863.44,208.9,-0.02194,4e-05,0.43783]
[1586037726878,157.44,6863.43,208.9,-0.02194,4e-05,0.43779]
[1586037726880,157.44,6863.43,208.9,-0.02194,4e-05,0.43779]
[1586037732323,157.42,6864.57,208.9,-0.02188,4e-05,0.43688]
[1586037735381,157.41,6865.46,208.9,-0.02184,4e-05,0.43625]
[1586037738389,157.4,6865.41,208.9,-0.02184,4e-05,0.4362]
[1586037744408,157.38,6865.33,208.9,-0.02183,4e-05,0.4361]
[1586037749442,157.37,6864.16,208.9,-0.02187,4e-05,0.43665]
[1586037754473,157.36,6864.48,208.9,-0.02184,4e-05,0.43619]
[1586037762550,157.34,6865.45,208.9,-0.02179,4e-05,0.43542]
[1586037763577,157.34,6865.06,208.9,-0.02181,4e-05,0.43563]
[1586037764578,157.33,6865.83,208.9,-0.02178,4e-05,0.43515]
[1586037770591,157.33,6867.11,208.9,-0.02172,4e-05,0.43431]
[1586037775623,157.33,6868.49,208.9,-0.02167,4e-05,0.43346]
[1586037780659,157.33,6868.47,208.9,-0.02167,4e-05,0.43348]
[1586037791735,157.32,6867.19,208.9,-0.02172,4e-05,0.43422]
[1586037796777,157.32,6866.27,208.9,-0.02175,4e-05,0.43474]
[1586037801805,157.31,6865.5,208.9,-0.02178,4e-05,0.43514]
[1586037802842,157.31,6864.55,208.9,-0.02181,4e-05,0.4357]
[1586037813893,157.29,6862.67,208.9,-0.02187,4e-05,0.43644]
[1586037818930,157.27,6864.22,208.9,-0.0218,4e-05,0.43538]
[1586037823964,157.27,6863.94,208.9,-0.02181,4e-05,0.43547]
[1586037828996,157.26,6864.02,208.9,-0.0218,4e-05,0.43534]
[1586037839071,157.24,6863.87,208.9,-0.02179,4e-05,0.43528]
[1586037844103,157.24,6863.58,208.9,-0.0218,4e-05,0.43537]
[1586037849139,157.23,6863.01,208.9,-0.02182,4e-05,0.43563]
[1586037854172,157.22,6862.49,208.9,-0.02183,4e-05,0.43584]
[1586037864242,157.2,6862.04,208.9,-0.02184,4e-05,0.43592]
[1586037870030,157.19,6862.36,208.9,-0.02182,4e-05,0.4356]
[1586037875324,157.18,6861.82,208.9,-0.02183,4e-05,0.43571]
[1586037880357,157.17,6861.93,208.9,-0.02182,4e-05,0.43555]
[1586037890426,157.15,6863.16,208.9,-0.02176,4e-05,0.43466]
[1586037895461,157.15,6863.37,208.9,-0.02175,4e-05,0.43449]
[1586037900492,157.15,6862.33,208.9,-0.02179,4e-05,0.43507]
[1586037906568,157.14,6865.05,208.9,-0.02168,4e-05,0.4334]
[1586037907574,157.14,6864.63,208.9,-0.0217,4e-05,0.43366]
[1586037913585,157.14,6864.86,208.9,-0.02169,4e-05,0.43352]
[1586037913612,157.14,6864.86,208.9,-0.02169,4e-05,0.43352]
[1586037914610,157.14,6864.13,208.9,-0.02172,4e-05,0.43396]
[1586037920635,157.14,6863.74,208.9,-0.02173,4e-05,0.43417]
[1586037930703,157.13,6862.68,208.9,-0.02177,4e-05,0.43475]
[1586037935740,157.13,6861.65,208.9,-0.0218,4e-05,0.43519]
[1586037940774,157.12,6861.43,208.9,-0.0218,4e-05,0.43524]
[1586037945811,157.11,6861.93,208.9,-0.02178,4e-05,0.43488]
[1586037950825,157.11,6862.79,208.9,-0.02174,4e-05,0.43431]
[1586037955883,157.11,6864.63,208.9,-0.02167,4e-05,0.4332]
[1586037960912,157.11,6860.14,208.9,-0.02185,4e-05,0.43588]
[1586037965949,157.1,6858.88,208.9,-0.02189,4e-05,0.43653]
[1586037970986,157.08,6858.34,208.9,-0.0219,4e-05,0.43674]
[1586037981029,157.07,6861.72,208.9,-0.02176,4e-05,0.43453]
[1586037986091,157.07,6861.6,208.9,-0.02176,4e-05,0.43457]
[1586037991123,157.06,6861.22,208.9,-0.02177,4e-05,0.43463]
[1586037996162,157.06,6861.22,208.9,-0.02177,4e-05,0.43459]
[1586038006229,157.05,6862.88,208.9,-0.0217,4e-05,0.43353]
[1586038011268,157.05,6863.06,208.9,-0.02169,4e-05,0.43343]
[1586038016303,157.05,6862.09,208.9,-0.02173,4e-05,0.43402]
[1586038027378,157.05,6862.36,208.9,-0.02172,4e-05,0.43383]
[1586038032411,157.05,6863.35,208.9,-0.02168,4e-05,0.43324]
[1586038037452,157.05,6863.34,208.9,-0.02168,4e-05,0.43327]
[1586038042486,157.05,6863.32,208.9,-0.02168,4e-05,0.43329]
[1586038052555,157.06,6862.26,208.9,-0.02172,4e-05,0.43382]
[1586038057590,157.06,6862.41,208.9,-0.02171,4e-05,0.43372]
[1586038062626,157.06,6862.05,208.9,-0.02173,4e-05,0.43394]
[1586038067657,157.05,6861.03,208.9,-0.02177,4e-05,0.43453]
[1586038077728,157.04,6860.48,208.9,-0.02178,4e-05,0.43478]
[1586038082767,157.04,6860.16,208.9,-0.02179,4e-05,0.43492]
[1586038087798,157.03,6858.42,208.9,-0.02186,4e-05,0.43591]
[1586038097865,156.92,6824.43,208.9,-0.02318,4e-05,0.45578]
[1586038099509,156.9,6824.55,208.9,-0.02316,4e-05,0.45551]
[1586038099510,156.9,6824.55,208.9,-0.02316,4e-05,0.45551]
[1586038100345,156.89,6824.1,208.9,-0.02317,4e-05,0.4556]
[1586038100346,156.89,6824.1,208.9,-0.02317,4e-05,0.4556]
[1586038105922,156.78,6825.73,208.9,-0.02303,4e-05,0.45344]
[1586038110959,156.7,6828.51,208.9,-0.02287,4e-05,0.45086]
[1586038121029,156.58,6834.04,208.9,-0.02256,4e-05,0.44606]
[1586038126064,156.53,6832.97,208.9,-0.02257,4e-05,0.44619]
[1586038131098,156.48,6835.96,208.9,-0.02242,4e-05,0.44382]
[1586038136140,156.44,6838.81,208.9,-0.02228,4e-05,0.44165]
[1586038146203,156.38,6840.3,208.9,-0.02218,4e-05,0.44013]
[1586038152029,156.35,6840.0,208.9,-0.02217,4e-05,0.44001]
[1586038157283,156.32,6838.89,208.9,-0.0222,4e-05,0.44044]
[1586038167349,156.25,6823.68,208.9,-0.02278,4e-05,0.44908]
[1586038170407,156.21,6816.71,208.9,-0.02305,4e-05,0.45305]
[1586038176414,156.1,6810.08,208.9,-0.02325,4e-05,0.45594]
[1586038178495,156.06,6809.94,208.9,-0.02324,4e-05,0.45565]
[1586038178497,156.06,6809.94,208.9,-0.02324,4e-05,0.45565]
[1586038178747,156.06,6809.94,208.9,-0.02324,4e-05,0.45565]
[1586038178749,156.06,6809.94,208.9,-0.02324,4e-05,0.45565]
[1586038184030,155.97,6809.73,208.9,-0.02319,4e-05,0.45484]
[1586038190533,155.86,6820.85,208.9,-0.02265,4e-05,0.44671]
[1586038196555,155.81,6823.12,208.9,-0.02252,4e-05,0.4447]
[1586038200598,155.77,6817.41,208.9,-0.02274,4e-05,0.44788]
[1586038211662,155.64,6819.21,208.9,-0.02258,4e-05,0.44546]
[1586038211682,155.64,6819.21,208.9,-0.02258,4e-05,0.44546]
[1586038217701,155.6,6826.34,208.9,-0.02226,4e-05,0.44059]
[1586038222737,155.57,6819.48,208.9,-0.02253,4e-05,0.44454]
[1586038227774,155.54,6821.09,208.9,-0.02244,4e-05,0.44318]
[1586038237844,155.47,6821.41,208.9,-0.02238,4e-05,0.44216]
[1586038242876,155.44,6822.09,208.9,-0.02233,4e-05,0.44146]
[1586038247911,155.42,6822.54,208.9,-0.0223,4e-05,0.44092]
[1586038252945,155.39,6821.56,208.9,-0.02232,4e-05,0.44127]
[1586038263017,155.34,6823.01,208.9,-0.02223,4e-05,0.43983]
[1586038268050,155.32,6822.07,208.9,-0.02226,4e-05,0.4402]
[1586038273089,155.3,6821.81,208.9,-0.02226,4e-05,0.44014]
[1586038278119,155.28,6821.72,208.9,-0.02225,4e-05,0.43998]
[1586038288192,155.24,6820.21,208.9,-0.02228,4e-05,0.44051]
[1586038293227,155.22,6819.19,208.9,-0.02231,4e-05,0.44079]
[1586038298268,155.19,6818.83,208.9,-0.02231,4e-05,0.44077]
[1586038303298,155.17,6819.5,208.9,-0.02227,4e-05,0.44013]
[1586038313368,155.15,6825.34,208.9,-0.02201,4e-05,0.43629]
[1586038318403,155.15,6828.08,208.9,-0.0219,4e-05,0.43461]
[1586038323435,155.16,6828.61,208.9,-0.02188,4e-05,0.43433]
[1586038328475,155.16,6827.66,208.9,-0.02193,4e-05,0.43496]
[1586038338540,155.17,6830.33,208.9,-0.02182,4e-05,0.43344]
[1586038343578,155.18,6830.02,208.9,-0.02184,4e-05,0.43372]
[1586038348614,155.19,6830.39,208.9,-0.02183,4e-05,0.43357]
[1586038353647,155.2,6830.83,208.9,-0.02181,4e-05,0.43327]
[1586038363721,155.22,6831.08,208.9,-0.02182,4e-05,0.43331]
[1586038368755,155.23,6830.59,208.9,-0.02184,4e-05,0.4337]
[1586038373789,155.23,6830.75,208.9,-0.02184,4e-05,0.43369]
[1586038378822,155.24,6831.44,208.9,-0.02182,4e-05,0.43334]
[1586038388893,155.27,6833.85,208.9,-0.02174,4e-05,0.43214]
[1586038393928,155.28,6834.27,208.9,-0.02173,4e-05,0.43204]
[1586038398960,155.3,6834.0,208.9,-0.02175,4e-05,0.43235]
[1586038409032,155.32,6833.97,208.9,-0.02176,4e-05,0.43264]
[1586038414067,155.34,6834.24,208.9,-0.02176,4e-05,0.43247]
[1586038419104,155.35,6834.12,208.9,-0.02177,4e-05,0.43267]
[1586038424137,155.36,6833.01,208.9,-0.02182,4e-05,0.43346]
[1586038429171,155.37,6832.22,208.9,-0.02186,4e-05,0.43405]
[1586038439246,155.38,6833.02,208.9,-0.02183,4e-05,0.43369]
[1586038444275,155.39,6832.39,208.9,-0.02186,4e-05,0.43414]
[1586038449313,155.39,6832.7,208.9,-0.02185,4e-05,0.43401]
[1586038454348,155.4,6833.05,208.9,-0.02184,4e-05,0.43386]
[1586038464422,155.42,6834.5,208.9,-0.02179,4e-05,0.43314]
[1586038469452,155.43,6834.46,208.9,-0.0218,4e-05,0.43325]
[1586038475498,155.44,6833.74,208.9,-0.02183,4e-05,0.43367]
[1586038480530,155.44,6833.11,208.9,-0.02186,4e-05,0.43412]
[1586038490605,155.45,6833.84,208.9,-0.02184,4e-05,0.43379]
[1586038495638,155.46,6833.77,208.9,-0.02184,4e-05,0.4339]
[1586038500672,155.47,6833.83,208.9,-0.02185,4e-05,0.43393]
[1586038510740,155.48,6834.1,208.9,-0.02184,4e-05,0.43389]
[1586038515778,155.49,6835.48,208.9,-0.02179,4e-05,0.43312]
[1586038517817,155.49,6836.1,208.9,-0.02177,4e-05,0.43278]
[1586038523836,155.51,6843.67,208.9,-0.02148,4e-05,0.42839]
[1586038528867,155.55,6849.9,208.9,-0.02125,4e-05,0.42499]
[1586038538937,155.62,6842.85,208.9,-0.02157,4e-05,0.42985]
[1586038543968,155.64,6840.04,208.9,-0.02169,4e-05,0.43174]
[1586038549005,155.65,6839.65,208.9,-0.02172,4e-05,0.43212]
[1586038559082,155.68,6840.42,208.9,-0.0217,4e-05,0.43192]
[1586038564112,155.69,6839.61,208.9,-0.02174,4e-05,0.43254]
[1586038569149,155.7,6839.56,208.9,-0.02175,4e-05,0.43268]
[1586038574184,155.71,6840.05,208.9,-0.02174,4e-05,0.43248]
[1586038584256,155.74,6844.57,208.9,-0.02158,4e-05,0.43008]
[1586038589291,155.77,6846.2,208.9,-0.02153,4e-05,0.42932]
[1586038594321,155.79,6847.07,208.9,-0.0215,4e-05,0.42893]
[1586038599359,155.82,6847.42,208.9,-0.0215,4e-05,0.429]
[1586038609429,155.87,6845.35,208.9,-0.02162,4e-05,0.43074]
[1586038616480,155.89,6845.12,208.9,-0.02164,4e-05,0.43113]
[1586038621516,155.91,6845.66,208.9,-0.02163,4e-05,0.43097]
[1586038631585,155.94,6846.98,208.9,-0.0216,4e-05,0.43051]
[1586038636618,155.96,6846.15,208.9,-0.02164,4e-05,0.43118]
[1586038641652,155.97,6846.58,208.9,-0.02163,4e-05,0.43108]
[1586038651725,156.0,6843.44,208.9,-0.02177,4e-05,0.43311]
[1586038662029,156.0,6841.67,208.9,-0.02184,4e-05,0.43425]
[1586038667837,156.01,6841.71,208.9,-0.02184,4e-05,0.43425]
[1586038677908,156.01,6841.86,208.9,-0.02184,4e-05,0.43419]
[1586038682942,156.01,6840.03,208.9,-0.02191,4e-05,0.43532]
[1586038687975,156.0,6837.34,208.9,-0.02201,4e-05,0.43689]
[1586038693012,155.99,6837.84,208.9,-0.02199,4e-05,0.43649]
[1586038703080,155.98,6837.76,208.9,-0.02198,4e-05,0.43638]
[1586038708117,155.97,6838.12,208.9,-0.02196,4e-05,0.43609]
[1586038713151,155.97,6839.54,208.9,-0.0219,4e-05,0.43504]
[1586038718190,155.97,6841.62,208.9,-0.02181,4e-05,0.43378]
[1586038721530,155.97,6842.72,208.9,-0.02177,4e-05,0.43313]
[1586038721532,155.97,6842.72,208.9,-0.02177,4e-05,0.43313]
[1586038722757,155.97,6843.28,208.9,-0.02175,4e-05,0.4328]
[1586038722759,155.97,6843.28,208.9,-0.02175,4e-05,0.4328]
[1586038728259,155.98,6845.51,208.9,-0.02167,4e-05,0.43157]
[1586038733291,156.0,6844.96,208.9,-0.0217,4e-05,0.43203]
[1586038738324,156.01,6845.35,208.9,-0.02169,4e-05,0.43191]
[1586038743362,156.02,6845.32,208.9,-0.0217,4e-05,0.43205]
[1586038758467,156.04,6843.79,208.9,-0.02177,4e-05,0.43323]
[1586038763499,156.05,6843.78,208.9,-0.02178,4e-05,0.43329]
[1586038768538,156.05,6843.19,208.9,-0.0218,4e-05,0.43371]
[1586038778610,156.06,6843.14,208.9,-0.0218,4e-05,0.43369]
[1586038783645,156.07,6843.1,208.9,-0.02181,4e-05,0.43375]
[1586038788678,156.07,6841.36,208.9,-0.02188,4e-05,0.43483]
[1586038793710,156.07,6843.56,208.9,-0.02179,4e-05,0.4335]
[1586038803782,156.08,6846.38,208.9,-0.02169,4e-05,0.43194]
[1586038808816,156.09,6847.01,208.9,-0.02167,4e-05,0.43167]
[1586038813854,156.11,6846.79,208.9,-0.02169,4e-05,0.43193]
[1586038818887,156.12,6845.57,208.9,-0.02174,4e-05,0.43277]
[1586038828962,156.13,6845.32,208.9,-0.02176,4e-05,0.43304]
[1586038833996,156.13,6845.72,208.9,-0.02174,4e-05,0.43273]
[1586038839030,156.14,6844.05,208.9,-0.02181,4e-05,0.4338]
[1586038844066,156.14,6843.78,208.9,-0.02182,4e-05,0.43399]
[1586038854139,156.15,6844.22,208.9,-0.02181,4e-05,0.43377]
[1586038859168,156.15,6844.5,208.9,-0.0218,4e-05,0.43364]
[1586038864205,156.15,6844.35,208.9,-0.02181,4e-05,0.43376]
[1586038874275,156.16,6842.48,208.9,-0.02188,4e-05,0.43494]
[1586038879311,156.15,6841.85,208.9,-0.02191,4e-05,0.4353]
[1586038884349,156.15,6840.88,208.9,-0.02194,4e-05,0.43585]
[1586038889377,156.14,6838.18,208.9,-0.02205,4e-05,0.43742]
[1586038899450,156.11,6835.88,208.9,-0.02211,4e-05,0.43837]
[1586038904484,156.09,6835.64,208.9,-0.02211,4e-05,0.43835]
[1586038909518,156.08,6835.97,208.9,-0.02209,4e-05,0.43797]
[1586038915568,156.06,6836.24,208.9,-0.02207,4e-05,0.43762]
[1586038925632,156.03,6835.02,208.9,-0.0221,4e-05,0.43809]
[1586038930669,156.02,6834.83,208.9,-0.0221,4e-05,0.43805]
[1586038935700,156.0,6836.95,208.9,-0.022,4e-05,0.43659]
[1586038940736,156.0,6840.07,208.9,-0.02187,4e-05,0.43462]
[1586038950808,156.01,6843.88,208.9,-0.02173,4e-05,0.43242]
[1586038955841,156.02,6844.3,208.9,-0.02171,4e-05,0.43213]
[1586038960879,156.03,6844.16,208.9,-0.02173,4e-05,0.43234]
[1586038965919,156.04,6843.82,208.9,-0.02174,4e-05,0.43264]
[1586038975981,156.04,6838.04,208.9,-0.02198,4e-05,0.43615]
[1586038981022,156.03,6836.78,208.9,-0.02202,4e-05,0.43683]
[1586038986029,156.02,6836.75,208.9,-0.02202,4e-05,0.43675]
[1586038991083,156.01,6837.21,208.9,-0.02199,4e-05,0.43638]
[1586039001154,155.99,6836.14,208.9,-0.02202,4e-05,0.43683]
[1586039006192,155.98,6837.39,208.9,-0.02197,4e-05,0.43596]
[1586039012235,155.97,6837.53,208.9,-0.02195,4e-05,0.43567]
[1586039022304,155.98,6843.02,208.9,-0.02173,4e-05,0.43239]
[1586039028028,155.99,6843.29,208.9,-0.02173,4e-05,0.43235]
[1586039033381,156.0,6843.03,208.9,-0.02175,4e-05,0.4326]
[1586039038414,156.01,6842.98,208.9,-0.02175,4e-05,0.43272]
[1586039048483,156.02,6840.1,208.9,-0.02188,4e-05,0.43458]
[1586039053518,156.01,6839.48,208.9,-0.0219,4e-05,0.43492]
[1586039058554,156.01,6842.44,208.9,-0.02178,4e-05,0.4331]
[1586039063587,156.02,6843.13,208.9,-0.02175,4e-05,0.43275]
[1586039073658,156.03,6843.52,208.9,-0.02174,4e-05,0.43252]
[1586039078698,156.04,6843.75,208.9,-0.02174,4e-05,0.43246]
[1586039083732,156.05,6843.01,208.9,-0.02177,4e-05,0.43299]
[1586039088761,156.06,6842.79,208.9,-0.02178,4e-05,0.43319]
[1586039098836,156.06,6839.33,208.9,-0.02193,4e-05,0.43535]
[1586039103870,156.06,6839.12,208.9,-0.02193,4e-05,0.43544]
[1586039108905,156.05,6839.33,208.9,-0.02192,4e-05,0.43527]
[1586039113942,156.05,6839.5,208.9,-0.02191,4e-05,0.43513]
[1586039124012,156.06,6842.93,208.9,-0.02178,4e-05,0.43313]
[1586039130029,156.06,6842.51,208.9,-0.0218,4e-05,0.43344]
[1586039136029,156.07,6842.31,208.9,-0.0218,4e-05,0.43348]
[1586039142029,156.07,6842.34,208.9,-0.02181,4e-05,0.43351]
[1586039147172,156.08,6841.5,208.9,-0.02184,4e-05,0.43407]
[1586039152208,156.08,6841.53,208.9,-0.02184,4e-05,0.43407]
[1586039157244,156.08,6841.31,208.9,-0.02185,4e-05,0.43421]
[1586039167308,156.08,6841.22,208.9,-0.02186,4e-05,0.43428]
[1586039172350,156.08,6841.13,208.9,-0.02186,4e-05,0.43435]
[1586039177382,156.08,6839.3,208.9,-0.02193,4e-05,0.43544]
[1586039182417,156.07,6838.83,208.9,-0.02195,4e-05,0.43568]
[1586039192487,156.07,6840.99,208.9,-0.02185,4e-05,0.43419]
[1586039197523,156.07,6839.85,208.9,-0.0219,4e-05,0.43489]
[1586039202559,156.07,6839.73,208.9,-0.0219,4e-05,0.43494]
[1586039213640,156.06,6839.65,208.9,-0.0219,4e-05,0.43493]
[1586039218668,156.06,6839.78,208.9,-0.0219,4e-05,0.43483]
[1586039223706,156.06,6839.62,208.9,-0.0219,4e-05,0.43491]
[1586039228739,156.06,6839.51,208.9,-0.0219,4e-05,0.43495]
[1586039238809,156.05,6838.54,208.9,-0.02194,4e-05,0.43545]
[1586039243844,156.05,6840.63,208.9,-0.02185,4e-05,0.43416]
[1586039249887,156.05,6840.88,208.9,-0.02184,4e-05,0.43402]
[1586039254921,156.05,6842.28,208.9,-0.02178,4e-05,0.43307]
[1586039264990,156.08,6848.1,208.9,-0.02157,4e-05,0.42981]
[1586039270029,156.1,6848.54,208.9,-0.02156,4e-05,0.42975]
[1586039277029,156.13,6848.0,208.9,-0.0216,4e-05,0.43035]
[1586039287148,156.15,6845.25,208.9,-0.02173,4e-05,0.43228]
[1586039292183,156.16,6844.69,208.9,-0.02175,4e-05,0.4327]
[1586039297215,156.17,6844.85,208.9,-0.02175,4e-05,0.43267]
[1586039302253,156.17,6845.14,208.9,-0.02174,4e-05,0.43258]
[1586039312322,156.2,6850.24,208.9,-0.02155,4e-05,0.42959]
[1586039317357,156.22,6850.91,208.9,-0.02153,4e-05,0.4294]
[1586039322393,156.24,6852.37,208.9,-0.02149,4e-05,0.42874]
[1586039327430,156.27,6854.2,208.9,-0.02143,4e-05,0.42791]
[1586039337494,156.33,6858.4,208.9,-0.02131,4e-05,0.42605]
[1586039342531,156.37,6858.36,208.9,-0.02133,4e-05,0.42644]
[1586039347567,156.4,6854.12,208.9,-0.02152,4e-05,0.42929]
[1586039352600,156.42,6853.34,208.9,-0.02156,4e-05,0.42996]
[1586039357637,156.44,6853.47,208.9,-0.02156,4e-05,0.43006]
[1586039367706,156.47,6855.9,208.9,-0.02149,4e-05,0.42896]
[1586039372741,156.5,6857.62,208.9,-0.02143,4e-05,0.42804]
[1586039377777,156.52,6859.08,208.9,-0.02139,4e-05,0.42744]
[1586039387847,156.58,6859.96,208.9,-0.02139,4e-05,0.42747]
[1586039393892,156.61,6860.41,208.9,-0.02139,4e-05,0.42754]
[1586039398925,156.64,6860.99,208.9,-0.02139,4e-05,0.42748]
[1586039403961,156.67,6861.92,208.9,-0.02137,4e-05,0.4272]
[1586039414035,156.75,6880.13,208.9,-0.02071,4e-05,0.41725]
[1586039419065,156.83,6883.46,208.9,-0.02063,4e-05,0.41606]
[1586039424103,156.9,6879.6,208.9,-0.02082,4e-05,0.41905]
[1586039429135,156.96,6877.0,208.9,-0.02096,4e-05,0.4212]
[1586039432067,156.99,6878.82,208.9,-0.02089,4e-05,0.42022]
[1586039432505,157.0,6879.59,208.9,-0.02087,4e-05,0.41989]
[1586039438200,157.06,6878.12,208.9,-0.02097,4e-05,0.42141]
[1586039443231,157.12,6883.47,208.9,-0.0208,4e-05,0.41887]
[1586039448267,157.19,6885.58,208.9,-0.02076,4e-05,0.41828]
[1586039453300,157.26,6889.95,208.9,-0.02063,4e-05,0.41642]
[1586039463374,157.39,6886.4,208.9,-0.02084,4e-05,0.41984]
[1586039468409,157.45,6883.39,208.9,-0.02099,4e-05,0.42218]
[1586039473444,157.5,6877.67,208.9,-0.02124,4e-05,0.4261]
[1586039478479,157.53,6879.31,208.9,-0.0212,4e-05,0.42543]
[1586039488552,157.6,6877.74,208.9,-0.0213,4e-05,0.42707]
[1586039493585,157.62,6875.14,208.9,-0.02141,4e-05,0.4287]
[1586039498624,157.64,6874.15,208.9,-0.02146,4e-05,0.42946]
[1586039503656,157.65,6874.34,208.9,-0.02146,4e-05,0.4295]
[1586039513726,157.68,6874.49,208.9,-0.02147,4e-05,0.4297]
[1586039518762,157.7,6873.93,208.9,-0.0215,4e-05,0.43016]
[1586039523800,157.71,6873.46,208.9,-0.02152,4e-05,0.43054]
[1586039528832,157.71,6872.61,208.9,-0.02156,4e-05,0.43113]
[1586039537773,157.72,6873.5,208.9,-0.02153,4e-05,0.4307]
[1586039537774,157.72,6873.5,208.9,-0.02153,4e-05,0.4307]
[1586039538608,157.73,6873.75,208.9,-0.02152,4e-05,0.43057]
[1586039538609,157.73,6873.75,208.9,-0.02152,4e-05,0.43057]
[1586039543940,157.74,6874.36,208.9,-0.02151,4e-05,0.43033]
[1586039548976,157.75,6873.44,208.9,-0.02155,4e-05,0.43097]
[1586039559029,157.75,6871.21,208.9,-0.02163,4e-05,0.43224]
[1586039565029,157.76,6871.52,208.9,-0.02162,4e-05,0.43208]
[1586039570122,157.76,6871.59,208.9,-0.02162,4e-05,0.43206]
[1586039575155,157.77,6874.24,208.9,-0.02152,4e-05,0.43055]
[1586039585225,157.78,6874.53,208.9,-0.02152,4e-05,0.43056]
[1586039590260,157.79,6875.08,208.9,-0.02151,4e-05,0.43032]
[1586039595296,157.8,6875.22,208.9,-0.02151,4e-05,0.43034]
[1586039605368,157.83,6877.55,208.9,-0.02143,4e-05,0.4292]
[1586039610405,157.84,6877.63,208.9,-0.02144,4e-05,0.4293]
[1586039615436,157.86,6877.75,208.9,-0.02143,4e-05,0.42924]
[1586039620469,157.87,6877.46,208.9,-0.02145,4e-05,0.42955]
[1586039630540,157.89,6873.34,208.9,-0.02163,4e-05,0.4322]
[1586039635579,157.89,6872.68,208.9,-0.02165,4e-05,0.4326]
[1586039640611,157.89,6872.88,208.9,-0.02164,4e-05,0.43248]
[1586039645646,157.89,6873.65,208.9,-0.02161,4e-05,0.43201]
[1586039655721,157.89,6874.49,208.9,-0.02158,4e-05,0.43156]
[1586039660751,157.9,6874.28,208.9,-0.02159,4e-05,0.43172]
[1586039665788,157.9,6873.97,208.9,-0.02161,4e-05,0.43194]
[1586039675856,157.9,6872.87,208.9,-0.02165,4e-05,0.4325]
[1586039680890,157.9,6873.04,208.9,-0.02164,4e-05,0.43239]
[1586039685925,157.9,6873.15,208.9,-0.02164,4e-05,0.43233]
[1586039690962,157.9,6872.85,208.9,-0.02165,4e-05,0.43251]
[1586039701032,157.9,6873.58,208.9,-0.02162,4e-05,0.43205]
[1586039706068,157.9,6875.39,208.9,-0.02155,4e-05,0.43101]
[1586039711099,157.91,6875.22,208.9,-0.02156,4e-05,0.43118]
[1586039721172,157.93,6877.56,208.9,-0.02148,4e-05,0.42993]
[1586039726212,157.94,6880.44,208.9,-0.02137,4e-05,0.42836]
[1586039731243,157.96,6884.18,208.9,-0.02124,4e-05,0.42621]
[1586039736279,158.0,6890.84,208.9,-0.021,4e-05,0.42263]
[1586039746347,158.07,6887.2,208.9,-0.02118,4e-05,0.42552]
[1586039751384,158.1,6886.73,208.9,-0.02122,4e-05,0.42608]
[1586039756418,158.12,6885.77,208.9,-0.02127,4e-05,0.42691]
[1586039761455,158.14,6882.22,208.9,-0.02142,4e-05,0.42921]
[1586039771525,158.18,6885.97,208.9,-0.02129,4e-05,0.42731]
[1586039776560,158.2,6886.3,208.9,-0.02129,4e-05,0.42735]
[1586039781589,158.22,6886.99,208.9,-0.02128,4e-05,0.42715]
[1586039786626,158.24,6886.73,208.9,-0.0213,4e-05,0.42752]
[1586039796696,158.28,6886.91,208.9,-0.02131,4e-05,0.42766]
[1586039801734,158.3,6887.02,208.9,-0.02132,4e-05,0.42779]
[1586039806766,158.32,6887.22,208.9,-0.02132,4e-05,0.42785]
[1586039811801,158.33,6886.07,208.9,-0.02138,4e-05,0.42871]
[1586039821870,158.35,6881.89,208.9,-0.02155,4e-05,0.43137]
[1586039826907,158.35,6880.6,208.9,-0.0216,4e-05,0.43212]
[1586039831945,158.35,6880.28,208.9,-0.02161,4e-05,0.43229]
[1586039836978,158.35,6883.32,208.9,-0.02149,4e-05,0.43049]
[1586039847029,158.36,6883.33,208.9,-0.0215,4e-05,0.43062]
[1586039852084,158.37,6883.39,208.9,-0.0215,4e-05,0.43052]
[1586039857120,158.37,6881.47,208.9,-0.02157,4e-05,0.43171]
[1586039867190,158.36,6877.74,208.9,-0.02171,4e-05,0.43385]
[1586039872223,158.35,6876.71,208.9,-0.02175,4e-05,0.43437]
[1586039877260,158.34,6876.91,208.9,-0.02173,4e-05,0.43414]
[1586039888336,158.32,6875.42,208.9,-0.02178,4e-05,0.43481]
[1586039893369,158.31,6875.72,208.9,-0.02176,4e-05,0.4345]
[1586039898406,158.3,6875.21,208.9,-0.02177,4e-05,0.43468]
[1586039903435,158.28,6872.48,208.9,-0.02187,4e-05,0.43618]
[1586039913508,158.24,6869.66,208.9,-0.02195,4e-05,0.43729]
[1586039918548,158.21,6869.01,208.9,-0.02196,4e-05,0.43744]
[1586039924584,158.18,6868.73,208.9,-0.02195,4e-05,0.43731]
[1586039929621,158.16,6868.53,208.9,-0.02195,4e-05,0.4372]
[1586039935662,158.13,6868.72,208.9,-0.02193,4e-05,0.43682]
[1586039942712,158.1,6867.82,208.9,-0.02194,4e-05,0.43705]
[1586039947748,158.08,6867.66,208.9,-0.02194,4e-05,0.43692]
[1586039960838,158.03,6867.08,208.9,-0.02193,4e-05,0.43673]
[1586039965876,158.01,6866.36,208.9,-0.02194,4e-05,0.43695]
[1586039970908,157.99,6871.51,208.9,-0.02173,4e-05,0.43368]
[1586039975948,157.99,6874.09,208.9,-0.02162,4e-05,0.43199]
[1586039986019,158.0,6875.85,208.9,-0.02156,4e-05,0.43106]
[1586039991029,158.01,6876.65,208.9,-0.02153,4e-05,0.43064]
[1586039996090,158.01,6876.06,208.9,-0.02156,4e-05,0.43106]
[1586040007161,158.02,6876.38,208.9,-0.02155,4e-05,0.43097]
[1586040012200,158.03,6876.96,208.9,-0.02153,4e-05,0.43068]
[1586040018028,158.04,6877.26,208.9,-0.02152,4e-05,0.43057]
[1586040028313,158.04,6873.86,208.9,-0.02166,4e-05,0.43269]
[1586040033347,158.04,6872.44,208.9,-0.02171,4e-05,0.43338]
[1586040038382,158.04,6871.32,208.9,-0.02175,4e-05,0.43399]
[1586040043417,158.02,6869.37,208.9,-0.02182,4e-05,0.43504]
[1586040053486,158.0,6870.57,208.9,-0.02176,4e-05,0.43409]
[1586040058521,157.99,6870.16,208.9,-0.02177,4e-05,0.43425]
[1586040063558,157.98,6869.25,208.9,-0.0218,4e-05,0.43469]
[1586040069029,157.97,6869.23,208.9,-0.02179,4e-05,0.4346]
[1586040080677,157.95,6869.29,208.9,-0.02178,4e-05,0.43432]
[1586040085709,157.94,6869.32,208.9,-0.02177,4e-05,0.43421]
[1586040090749,157.93,6870.15,208.9,-0.02173,4e-05,0.43362]
[1586040095783,157.93,6870.85,208.9,-0.0217,4e-05,0.43302]
[1586040105852,157.92,6870.84,208.9,-0.02169,4e-05,0.43296]
[1586040110887,157.92,6871.18,208.9,-0.02168,4e-05,0.43273]
[1586040115921,157.91,6871.58,208.9,-0.02166,4e-05,0.43247]
[1586040125991,157.91,6870.83,208.9,-0.02169,4e-05,0.43288]
[1586040132035,157.91,6870.25,208.9,-0.02171,4e-05,0.43319]
[1586040137068,157.9,6868.27,208.9,-0.02178,4e-05,0.43432]
[1586040147140,157.88,6866.96,208.9,-0.02182,4e-05,0.43488]
[1586040152174,157.87,6866.86,208.9,-0.02181,4e-05,0.43469]
[1586040157212,157.85,6866.69,208.9,-0.02181,4e-05,0.43468]
[1586040162242,157.84,6866.62,208.9,-0.02181,4e-05,0.43462]
[1586040172312,157.83,6867.77,208.9,-0.02175,4e-05,0.43375]
[1586040177349,157.82,6868.92,208.9,-0.02171,4e-05,0.43301]
[1586040182382,157.82,6869.91,208.9,-0.02166,4e-05,0.43239]
[1586040192453,157.83,6877.57,208.9,-0.02137,4e-05,0.42795]
[1586040197488,157.86,6880.08,208.9,-0.02129,4e-05,0.4267]
[1586040202525,157.88,6880.32,208.9,-0.0213,4e-05,0.42681]
[1586040212593,157.93,6880.35,208.9,-0.02132,4e-05,0.42714]
[1586040217631,157.95,6881.67,208.9,-0.02128,4e-05,0.42659]
[1586040222667,157.98,6879.51,208.9,-0.02138,4e-05,0.4281]
[1586040227697,157.99,6877.85,208.9,-0.02145,4e-05,0.42923]
[1586040239782,158.01,6876.69,208.9,-0.02151,4e-05,0.43016]
[1586040244821,158.02,6878.16,208.9,-0.02146,4e-05,0.42938]
[1586040249851,158.04,6878.59,208.9,-0.02145,4e-05,0.42925]
[1586040259929,158.06,6882.97,208.9,-0.02129,4e-05,0.42692]
[1586040264971,158.09,6884.06,208.9,-0.02127,4e-05,0.42652]
[1586040269998,158.11,6883.95,208.9,-0.02129,4e-05,0.42683]
[1586040275040,158.13,6882.23,208.9,-0.02136,4e-05,0.42794]
[1586040285101,158.15,6875.14,208.9,-0.02164,4e-05,0.43229]
[1586040290137,158.14,6874.94,208.9,-0.02165,4e-05,0.43239]
[1586040295177,158.14,6874.99,208.9,-0.02165,4e-05,0.43235]
[1586040300205,158.14,6876.83,208.9,-0.02157,4e-05,0.43123]
[1586040310281,158.16,6880.55,208.9,-0.02144,4e-05,0.42922]
[1586040315315,158.18,6882.58,208.9,-0.02137,4e-05,0.42816]
[1586040320349,158.19,6882.23,208.9,-0.02139,4e-05,0.42853]
[1586040326390,158.21,6881.83,208.9,-0.02142,4e-05,0.42894]
[1586040336461,158.24,6882.64,208.9,-0.0214,4e-05,0.42862]
[1586040341496,158.25,6882.73,208.9,-0.0214,4e-05,0.42871]
[1586040346534,158.26,6878.22,208.9,-0.02159,4e-05,0.43152]
[1586040351065,158.26,6876.99,208.9,-0.02164,4e-05,0.43225]
[1586040351516,158.26,6876.99,208.9,-0.02164,4e-05,0.43225]
[1586040356602,158.26,6876.73,208.9,-0.02164,4e-05,0.43238]
[1586040361634,158.26,6876.71,208.9,-0.02164,4e-05,0.43236]
[1586040366672,158.26,6876.51,208.9,-0.02165,4e-05,0.43246]
[1586040376745,158.25,6875.81,208.9,-0.02167,4e-05,0.43281]
[1586040381776,158.25,6875.41,208.9,-0.02169,4e-05,0.433]
[1586040386814,158.24,6872.99,208.9,-0.02178,4e-05,0.43438]
[1586040391851,158.23,6872.52,208.9,-0.02178,4e-05,0.43442]
[1586040396883,158.21,6871.73,208.9,-0.02181,4e-05,0.43478]
[1586040406956,158.19,6871.78,208.9,-0.02179,4e-05,0.4345]
[1586040411989,158.18,6870.9,208.9,-0.02182,4e-05,0.4349]
[1586040417022,158.16,6870.5,208.9,-0.02182,4e-05,0.43501]
[1586040427089,158.14,6870.39,208.9,-0.02181,4e-05,0.4348]
[1586040432123,158.13,6875.39,208.9,-0.02161,4e-05,0.43171]
[1586040437161,158.13,6877.25,208.9,-0.02154,4e-05,0.43064]
[1586040442200,158.14,6877.82,208.9,-0.02152,4e-05,0.43036]
[1586040453275,158.15,6874.75,208.9,-0.02164,4e-05,0.43219]
[1586040458308,158.15,6873.57,208.9,-0.02169,4e-05,0.43286]
[1586040463345,158.14,6873.53,208.9,-0.02169,4e-05,0.43285]
[1586040468383,158.14,6873.31,208.9,-0.02169,4e-05,0.43293]
[1586040478452,158.12,6868.34,208.9,-0.02188,4e-05,0.43573]
[1586040483481,158.1,6867.14,208.9,-0.02191,4e-05,0.43627]
[1586040488515,158.08,6867.3,208.9,-0.0219,4e-05,0.43598]
[1586040493556,158.07,6867.34,208.9,-0.02188,4e-05,0.43578]
[1586040503622,158.04,6871.82,208.9,-0.02169,4e-05,0.43279]
[1586040508658,158.04,6876.59,208.9,-0.0215,4e-05,0.42993]
[1586040513692,158.05,6879.0,208.9,-0.02141,4e-05,0.42849]
[1586040518725,158.07,6878.29,208.9,-0.02145,4e-05,0.42909]
[1586040528802,158.09,6878.78,208.9,-0.02144,4e-05,0.42904]
[1586040533834,158.1,6879.16,208.9,-0.02144,4e-05,0.42895]
[1586040538869,158.12,6878.87,208.9,-0.02146,4e-05,0.42926]
[1586040548936,158.14,6879.48,208.9,-0.02145,4e-05,0.42913]
[1586040554982,158.15,6878.3,208.9,-0.0215,4e-05,0.42996]
[1586040560016,158.16,6878.3,208.9,-0.0215,4e-05,0.43004]
[1586040565052,158.17,6878.96,208.9,-0.02148,4e-05,0.42973]
[1586040575121,158.19,6879.7,208.9,-0.02146,4e-05,0.42937]
[1586040580158,158.2,6878.13,208.9,-0.02153,4e-05,0.4304]
[1586040585188,158.21,6877.37,208.9,-0.02156,4e-05,0.43091]
[1586040590225,158.21,6877.55,208.9,-0.02156,4e-05,0.43085]
[1586040596270,158.22,6877.46,208.9,-0.02156,4e-05,0.43095]
[1586040601305,158.22,6875.8,208.9,-0.02163,4e-05,0.43196]
[1586040607348,158.21,6874.28,208.9,-0.02169,4e-05,0.43283]
[1586040612380,158.21,6873.92,208.9,-0.0217,4e-05,0.433]
[1586040617788,158.2,6873.63,208.9,-0.02171,4e-05,0.43314]
[1586040623458,158.19,6873.12,208.9,-0.02172,4e-05,0.43334]
[1586040628492,158.19,6872.3,208.9,-0.02175,4e-05,0.43375]
[1586040633531,158.18,6871.57,208.9,-0.02176,4e-05,0.43396]
[1586040638568,158.17,6871.56,208.9,-0.02176,4e-05,0.43387]
[1586040650649,158.15,6871.25,208.9,-0.02176,4e-05,0.43384]
[1586040655687,158.14,6871.43,208.9,-0.02175,4e-05,0.43364]
[1586040660715,158.13,6871.4,208.9,-0.02174,4e-05,0.43358]
[1586040665754,158.12,6871.32,208.9,-0.02174,4e-05,0.43355]
[1586040675824,158.11,6871.06,208.9,-0.02174,4e-05,0.43356]
[1586040680859,158.1,6869.57,208.9,-0.0218,4e-05,0.43436]
[1586040685893,158.09,6868.42,208.9,-0.02183,4e-05,0.43493]
[1586040690928,158.07,6868.52,208.9,-0.02182,4e-05,0.43474]
[1586040700995,158.04,6867.25,208.9,-0.02185,4e-05,0.43508]
[1586040706039,158.03,6872.38,208.9,-0.02164,4e-05,0.4319]
[1586040711067,158.03,6872.59,208.9,-0.02163,4e-05,0.43177]
[1586040716511,158.03,6872.73,208.9,-0.02163,4e-05,0.43169]
[1586040722145,158.03,6871.33,208.9,-0.02168,4e-05,0.43253]
[1586040727179,158.03,6869.4,208.9,-0.02176,4e-05,0.43365]
[1586040732220,158.02,6867.62,208.9,-0.02182,4e-05,0.43461]
[1586040737252,158.01,6867.61,208.9,-0.02181,4e-05,0.4345]
[1586040748332,157.99,6868.4,208.9,-0.02177,4e-05,0.4338]
[1586040753369,157.98,6868.75,208.9,-0.02174,4e-05,0.43338]
[1586040758407,157.97,6868.26,208.9,-0.02176,4e-05,0.43362]
[1586040763435,157.96,6864.82,208.9,-0.02189,4e-05,0.43559]
[1586040773508,157.92,6863.58,208.9,-0.02192,4e-05,0.43593]
[1586040779555,157.9,6863.84,208.9,-0.02189,4e-05,0.43558]
[1586040784584,157.89,6863.41,208.9,-0.0219,4e-05,0.43568]
[1586040789618,157.87,6863.02,208.9,-0.02191,4e-05,0.43576]
[1586040799690,157.84,6862.37,208.9,-0.02191,4e-05,0.43581]
[1586040804729,157.82,6860.94,208.9,-0.02196,4e-05,0.43651]
[1586040809759,157.8,6856.76,208.9,-0.02211,4e-05,0.43882]
[1586040813800,157.78,6853.96,208.9,-0.02221,4e-05,0.44014]
[1586040819861,157.73,6856.08,208.9,-0.02209,4e-05,0.43843]
[1586040825873,157.71,6858.22,208.9,-0.02199,4e-05,0.43684]
[1586040830906,157.69,6859.27,208.9,-0.02194,4e-05,0.43601]
[1586040835944,157.67,6860.39,208.9,-0.02188,4e-05,0.43519]
[1586040840976,157.66,6860.97,208.9,-0.02185,4e-05,0.43472]
[1586040846011,157.65,6861.03,208.9,-0.02185,4e-05,0.43458]
[1586040851048,157.64,6860.81,208.9,-0.02185,4e-05,0.43461]
[1586040856082,157.63,6860.72,208.9,-0.02185,4e-05,0.43456]
[1586040861119,157.62,6861.01,208.9,-0.02183,4e-05,0.43428]
[1586040866153,157.61,6861.25,208.9,-0.02181,4e-05,0.43404]
[1586040876220,157.6,6861.02,208.9,-0.02181,4e-05,0.4339]
[1586040881256,157.59,6861.25,208.9,-0.02179,4e-05,0.4337]
[1586040886292,157.58,6860.37,208.9,-0.02183,4e-05,0.43416]
[1586040896362,157.57,6860.29,208.9,-0.02182,4e-05,0.43405]
[1586040901395,157.56,6860.53,208.9,-0.02181,4e-05,0.43384]
[1586040906431,157.55,6861.93,208.9,-0.02175,4e-05,0.43293]
[1586040916503,157.56,6864.35,208.9,-0.02165,4e-05,0.43149]
[1586040921536,157.56,6866.27,208.9,-0.02158,4e-05,0.43041]
[1586040926573,157.57,6867.56,208.9,-0.02154,4e-05,0.42973]
[1586040932614,157.59,6866.89,208.9,-0.02156,4e-05,0.43013]
[1586040942683,157.6,6867.37,208.9,-0.02156,4e-05,0.43004]
[1586040947716,157.62,6868.21,208.9,-0.02153,4e-05,0.42964]
[1586040952753,157.63,6868.24,208.9,-0.02154,4e-05,0.42975]
[1586040957789,157.64,6869.03,208.9,-0.02151,4e-05,0.42939]
[1586040967859,157.66,6869.03,208.9,-0.02153,4e-05,0.42965]
[1586040972891,157.68,6868.54,208.9,-0.02155,4e-05,0.43006]
[1586040977929,157.68,6867.5,208.9,-0.0216,4e-05,0.43076]
[1586040987999,157.7,6868.79,208.9,-0.02156,4e-05,0.43013]
[1586040993031,157.71,6867.77,208.9,-0.02159,4e-05,0.43069]
[1586040998067,157.71,6867.58,208.9,-0.02161,4e-05,0.43086]
[1586041003104,157.72,6867.24,208.9,-0.02162,4e-05,0.43111]
[1586041013174,157.73,6867.1,208.9,-0.02163,4e-05,0.43129]
[1586041019212,157.73,6867.18,208.9,-0.02163,4e-05,0.43129]
[1586041024250,157.74,6868.2,208.9,-0.0216,4e-05,0.43073]
[1586041029283,157.74,6868.89,208.9,-0.02157,4e-05,0.43039]
[1586041039356,157.76,6869.6,208.9,-0.02156,4e-05,0.43016]
[1586041044392,157.77,6868.79,208.9,-0.02159,4e-05,0.43072]
[1586041049428,157.77,6868.13,208.9,-0.02162,4e-05,0.43117]
[1586041055469,157.78,6868.3,208.9,-0.02161,4e-05,0.431]
[1586041065537,157.79,6868.3,208.9,-0.02162,4e-05,0.43109]
[1586041071029,157.79,6868.52,208.9,-0.02161,4e-05,0.431]
[1586041076617,157.8,6868.52,208.9,-0.02162,4e-05,0.43106]
[1586041087696,157.81,6867.93,208.9,-0.02164,4e-05,0.4315]
[1586041095029,157.81,6867.24,208.9,-0.02167,4e-05,0.43193]
[1586041100783,157.81,6867.32,208.9,-0.02167,4e-05,0.43189]
[1586041105820,157.81,6867.28,208.9,-0.02167,4e-05,0.43192]
[1586041113029,157.81,6867.29,208.9,-0.02167,4e-05,0.43179]
[1586041118911,157.81,6864.57,208.9,-0.02177,4e-05,0.43341]
[1586041123942,157.8,6862.64,208.9,-0.02184,4e-05,0.43449]
[1586041128983,157.79,6862.22,208.9,-0.02185,4e-05,0.43463]
[1586041139050,157.77,6861.91,208.9,-0.02185,4e-05,0.43458]
[1586041145093,157.75,6862.36,208.9,-0.02183,4e-05,0.43417]
[1586041150129,157.75,6862.48,208.9,-0.02182,4e-05,0.43401]
[1586041160200,157.74,6867.29,208.9,-0.02162,4e-05,0.43111]
[1586041166237,157.75,6865.99,208.9,-0.02168,4e-05,0.43193]
[1586041171279,157.75,6865.3,208.9,-0.0217,4e-05,0.43222]
[1586041182354,157.74,6862.89,208.9,-0.02179,4e-05,0.43363]
[1586041187391,157.73,6857.77,208.9,-0.02199,4e-05,0.4366]
[1586041192427,157.71,6857.63,208.9,-0.02198,4e-05,0.43649]
[1586041202496,157.68,6857.4,208.9,-0.02197,4e-05,0.43624]
[1586041206104,157.66,6857.42,208.9,-0.02196,4e-05,0.43609]
[1586041206533,157.66,6857.16,208.9,-0.02197,4e-05,0.43621]
[1586041212565,157.64,6856.81,208.9,-0.02197,4e-05,0.4362]
[1586041217601,157.62,6856.42,208.9,-0.02197,4e-05,0.43626]
[1586041227671,157.59,6856.06,208.9,-0.02197,4e-05,0.43613]
[1586041232701,157.57,6855.89,208.9,-0.02196,4e-05,0.43594]
[1586041237743,157.55,6856.26,208.9,-0.02193,4e-05,0.43556]
[1586041247816,157.52,6855.99,208.9,-0.02193,4e-05,0.43543]
[1586041252842,157.51,6855.64,208.9,-0.02193,4e-05,0.4355]
[1586041257884,157.5,6855.22,208.9,-0.02194,4e-05,0.43561]
[1586041262918,157.48,6855.03,208.9,-0.02194,4e-05,0.43558]
[1586041273996,157.45,6855.1,208.9,-0.02192,4e-05,0.43523]
[1586041279028,157.44,6856.36,208.9,-0.02186,4e-05,0.43435]
[1586041284029,157.43,6857.37,208.9,-0.02182,4e-05,0.43367]
[1586041289096,157.43,6857.41,208.9,-0.02181,4e-05,0.43359]
[1586041299172,157.42,6857.31,208.9,-0.0218,4e-05,0.43342]
[1586041304208,157.41,6855.67,208.9,-0.02187,4e-05,0.43436]
[1586041309241,157.4,6851.91,208.9,-0.02201,4e-05,0.4365]
[1586041314278,157.37,6838.98,208.9,-0.02252,4e-05,0.44414]
[1586041324349,157.29,6844.45,208.9,-0.02224,4e-05,0.4399]
[1586041329387,157.26,6845.38,208.9,-0.02218,4e-05,0.43902]
[1586041334421,157.23,6845.21,208.9,-0.02217,4e-05,0.43884]
[1586041339455,157.2,6845.48,208.9,-0.02215,4e-05,0.43839]
[1586041349524,157.16,6849.39,208.9,-0.02196,4e-05,0.43558]
[1586041354559,157.15,6849.62,208.9,-0.02194,4e-05,0.43518]
[1586041359594,157.14,6852.16,208.9,-0.02183,4e-05,0.43356]
[1586041364631,157.14,6854.79,208.9,-0.02173,4e-05,0.43196]
[1586041374700,157.15,6855.26,208.9,-0.02172,4e-05,0.43176]
[1586041379736,157.15,6854.49,208.9,-0.02175,4e-05,0.43227]
[1586041384768,157.15,6853.57,208.9,-0.02179,4e-05,0.43283]
[1586041389802,157.15,6853.21,208.9,-0.0218,4e-05,0.43303]
[1586041399875,157.15,6857.12,208.9,-0.02165,4e-05,0.43071]
[1586041405917,157.16,6857.74,208.9,-0.02163,4e-05,0.43045]
[1586041410949,157.18,6860.31,208.9,-0.02153,4e-05,0.42902]
[1586041415994,157.19,6860.75,208.9,-0.02152,4e-05,0.4288]
[1586041426058,157.22,6860.93,208.9,-0.02153,4e-05,0.42901]
[1586041431088,157.24,6861.92,208.9,-0.0215,4e-05,0.42859]
[1586041436131,157.26,6862.21,208.9,-0.0215,4e-05,0.42859]
[1586041446196,157.29,6862.77,208.9,-0.0215,4e-05,0.42861]
[1586041451235,157.31,6862.87,208.9,-0.02151,4e-05,0.42872]
[1586041456264,157.32,6860.68,208.9,-0.0216,4e-05,0.43018]
[1586041461300,157.33,6857.13,208.9,-0.02175,4e-05,0.43237]
[1586041466339,157.33,6857.0,208.9,-0.02175,4e-05,0.43243]
[1586041477414,157.33,6858.3,208.9,-0.0217,4e-05,0.43157]
[1586041483455,157.34,6860.41,208.9,-0.02162,4e-05,0.43039]
[1586041493527,157.37,6862.26,208.9,-0.02156,4e-05,0.42951]
[1586041498561,157.38,6862.49,208.9,-0.02156,4e-05,0.4295]
[1586041503598,157.39,6863.24,208.9,-0.02154,4e-05,0.42918]
[1586041508628,157.41,6863.43,208.9,-0.02154,4e-05,0.42921]
[1586041519708,157.44,6864.43,208.9,-0.02152,4e-05,0.42893]
[1586041524754,157.45,6865.43,208.9,-0.02149,4e-05,0.4285]
[1586041529776,157.47,6866.02,208.9,-0.02147,4e-05,0.42832]
[1586041534813,157.49,6866.03,208.9,-0.02148,4e-05,0.42836]
[1586041544885,157.52,6866.12,208.9,-0.0215,4e-05,0.42868]
[1586041549922,157.54,6865.93,208.9,-0.02151,4e-05,0.42895]
[1586041555963,157.56,6865.78,208.9,-0.02153,4e-05,0.4292]
[1586041560976,157.57,6865.56,208.9,-0.02154,4e-05,0.42944]
[1586041567040,157.58,6865.63,208.9,-0.02155,4e-05,0.42957]
[1586041572073,157.6,6865.65,208.9,-0.02156,4e-05,0.42967]
[1586041578028,157.61,6865.54,208.9,-0.02157,4e-05,0.42987]
[1586041583153,157.62,6865.68,208.9,-0.02157,4e-05,0.42988]
[1586041593227,157.64,6866.23,208.9,-0.02155,4e-05,0.42962]
[1586041598258,157.65,6866.27,208.9,-0.02156,4e-05,0.42971]
[1586041603293,157.66,6866.23,208.9,-0.02157,4e-05,0.42983]
[1586041608328,157.67,6866.17,208.9,-0.02157,4e-05,0.42996]
[1586041618398,157.68,6865.72,208.9,-0.0216,4e-05,0.4304]
[1586041623429,157.69,6866.17,208.9,-0.02159,4e-05,0.4302]
[1586041628468,157.7,6866.54,208.9,-0.02158,4e-05,0.43006]
[1586041638538,157.72,6868.01,208.9,-0.02153,4e-05,0.42939]
[1586041643575,157.73,6868.33,208.9,-0.02153,4e-05,0.42931]
[1586041648606,157.74,6869.14,208.9,-0.0215,4e-05,0.42895]
[1586041653641,157.76,6870.2,208.9,-0.02146,4e-05,0.42833]
[1586041663714,157.81,6874.65,208.9,-0.02132,4e-05,0.42616]
[1586041668750,157.83,6875.07,208.9,-0.02132,4e-05,0.42617]
[1586041674029,157.86,6875.01,208.9,-0.02134,4e-05,0.42651]
[1586041684860,157.9,6871.88,208.9,-0.02148,4e-05,0.42875]
[1586041689894,157.91,6871.09,208.9,-0.02152,4e-05,0.42935]
[1586041694928,157.92,6870.46,208.9,-0.02155,4e-05,0.42983]
[1586041699967,157.93,6869.95,208.9,-0.02158,4e-05,0.43021]
[1586041710029,157.95,6873.14,208.9,-0.02146,4e-05,0.42853]
[1586041715072,157.97,6873.47,208.9,-0.02145,4e-05,0.42834]
[1586041720103,157.98,6873.99,208.9,-0.02144,4e-05,0.42821]
[1586041726150,158.0,6873.79,208.9,-0.02146,4e-05,0.42851]
[1586041736215,158.03,6873.68,208.9,-0.02148,4e-05,0.42885]
[1586041741254,158.04,6873.92,208.9,-0.02148,4e-05,0.42883]
[1586041746289,158.05,6873.93,208.9,-0.02149,4e-05,0.42895]
[1586041756358,158.08,6875.84,208.9,-0.02143,4e-05,0.42807]
[1586041761395,158.1,6876.47,208.9,-0.02141,4e-05,0.42786]
[1586041766432,158.11,6876.3,208.9,-0.02143,4e-05,0.42812]
[1586041771463,158.12,6873.59,208.9,-0.02154,4e-05,0.42973]
[1586041781535,158.13,6872.0,208.9,-0.02161,4e-05,0.43078]
[1586041786569,158.14,6871.75,208.9,-0.02162,4e-05,0.43096]
[1586041791604,158.14,6871.54,208.9,-0.02163,4e-05,0.43111]
[1586041796642,158.14,6871.08,208.9,-0.02165,4e-05,0.4314]
[1586041806710,158.13,6867.53,208.9,-0.02178,4e-05,0.43346]
[1586041811746,158.12,6866.12,208.9,-0.02183,4e-05,0.43421]
[1586041816776,158.11,6864.87,208.9,-0.02187,4e-05,0.43482]
[1586041827029,158.08,6864.57,208.9,-0.02187,4e-05,0.4347]
[1586041832892,158.06,6864.49,208.9,-0.02185,4e-05,0.43446]
[1586041837929,158.05,6866.31,208.9,-0.02178,4e-05,0.43324]
[1586041842964,158.05,6868.07,208.9,-0.0217,4e-05,0.43213]
[1586041853035,158.05,6868.82,208.9,-0.02167,4e-05,0.43167]
[1586041859079,158.05,6869.05,208.9,-0.02166,4e-05,0.43154]
[1586041864110,158.04,6867.17,208.9,-0.02174,4e-05,0.43265]
[1586041870852,158.04,6867.38,208.9,-0.02173,4e-05,0.43247]
[1586041876194,158.04,6866.34,208.9,-0.02176,4e-05,0.43304]
[1586041882235,158.02,6864.27,208.9,-0.02184,4e-05,0.43418]
[1586041887271,158.01,6864.06,208.9,-0.02184,4e-05,0.43417]
[1586041892310,158.0,6863.65,208.9,-0.02184,4e-05,0.43417]
[1586041902374,157.98,6863.76,208.9,-0.02182,4e-05,0.43388]
[1586041907409,157.97,6864.68,208.9,-0.02178,4e-05,0.43324]
[1586041912444,157.96,6866.09,208.9,-0.02172,4e-05,0.43234]
[1586041923523,157.96,6865.74,208.9,-0.02173,4e-05,0.43247]
[1586041928556,157.95,6865.74,208.9,-0.02173,4e-05,0.43244]
[1586041933594,157.95,6865.51,208.9,-0.02174,4e-05,0.43253]
[1586041938625,157.95,6865.61,208.9,-0.02173,4e-05,0.43244]
[1586041949701,157.94,6866.28,208.9,-0.0217,4e-05,0.43198]
[1586041954743,157.94,6866.5,208.9,-0.02169,4e-05,0.43171]
[1586041959778,157.94,6866.52,208.9,-0.02169,4e-05,0.4317]
[1586041964812,157.94,6866.23,208.9,-0.0217,4e-05,0.43187]
[1586041974878,157.93,6863.62,208.9,-0.02179,4e-05,0.43333]
[1586041979914,157.92,6863.38,208.9,-0.0218,4e-05,0.4334]
[1586041984950,157.91,6863.4,208.9,-0.02179,4e-05,0.43331]
[1586041989984,157.91,6862.93,208.9,-0.02181,4e-05,0.43352]
[1586041995028,157.9,6862.96,208.9,-0.0218,4e-05,0.43342]
[1586042000060,157.89,6862.56,208.9,-0.02181,4e-05,0.43358]
[1586042005091,157.88,6862.33,208.9,-0.02182,4e-05,0.43363]
[1586042010124,157.87,6862.16,208.9,-0.02182,4e-05,0.43365]
[1586042020194,157.85,6858.16,208.9,-0.02196,4e-05,0.43568]
[1586042027244,157.82,6857.45,208.9,-0.02197,4e-05,0.43584]
[1586042032279,157.8,6858.2,208.9,-0.02193,4e-05,0.43522]
[1586042042345,157.79,6861.99,208.9,-0.02177,4e-05,0.43276]
[1586042047385,157.78,6859.86,208.9,-0.02185,4e-05,0.43399]
[1586042052420,157.77,6859.27,208.9,-0.02187,4e-05,0.43425]
[1586042057454,157.76,6858.68,208.9,-0.02188,4e-05,0.43447]
[1586042067523,157.73,6856.81,208.9,-0.02194,4e-05,0.43534]
[1586042072556,157.72,6856.12,208.9,-0.02195,4e-05,0.43547]
[1586042077597,157.7,6856.45,208.9,-0.02193,4e-05,0.43511]
[1586042082632,157.69,6856.56,208.9,-0.02192,4e-05,0.4349]
[1586042093710,157.67,6857.84,208.9,-0.02185,4e-05,0.4339]
[1586042104781,157.65,6857.89,208.9,-0.02184,4e-05,0.43368]
[1586042109823,157.64,6858.02,208.9,-0.02183,4e-05,0.43353]
[1586042110855,157.64,6858.05,208.9,-0.02183,4e-05,0.4335]
[1586042116132,157.63,6858.1,208.9,-0.02182,4e-05,0.43341]
[1586042116570,157.63,6858.1,208.9,-0.02182,4e-05,0.43341]
[1586042123915,157.62,6856.7,208.9,-0.02187,4e-05,0.43413]
[1586042128953,157.61,6855.88,208.9,-0.0219,4e-05,0.43453]
[1586042139029,157.59,6856.05,208.9,-0.02187,4e-05,0.43409]
[1586042144058,157.58,6855.58,208.9,-0.02189,4e-05,0.43428]
[1586042149092,157.57,6855.12,208.9,-0.0219,4e-05,0.43445]
[1586042154137,157.56,6855.02,208.9,-0.0219,4e-05,0.4344]
[1586042164194,157.54,6854.47,208.9,-0.0219,4e-05,0.43451]
[1586042169232,157.53,6854.03,208.9,-0.02191,4e-05,0.43466]
[1586042175029,157.51,6853.99,208.9,-0.02191,4e-05,0.43454]
[1586042180309,157.5,6854.07,208.9,-0.0219,4e-05,0.43439]
[1586042190378,157.48,6854.62,208.9,-0.02186,4e-05,0.43386]
[1586042195416,157.48,6854.67,208.9,-0.02185,4e-05,0.43363]
[1586042200450,157.47,6854.86,208.9,-0.02184,4e-05,0.43344]
[1586042210522,157.46,6854.67,208.9,-0.02184,4e-05,0.43343]
[1586042216560,157.45,6854.91,208.9,-0.02183,4e-05,0.43322]
[1586042221599,157.44,6854.99,208.9,-0.02182,4e-05,0.43312]
[1586042226632,157.44,6854.95,208.9,-0.02182,4e-05,0.4331]
[1586042237708,157.43,6854.87,208.9,-0.02182,4e-05,0.43304]
[1586042242745,157.43,6854.73,208.9,-0.02182,4e-05,0.43308]
[1586042247783,157.42,6854.23,208.9,-0.02184,4e-05,0.43333]
[1586042257848,157.41,6854.49,208.9,-0.02181,4e-05,0.43294]
[1586042262882,157.41,6854.13,208.9,-0.02183,4e-05,0.43312]
[1586042267918,157.4,6854.1,208.9,-0.02182,4e-05,0.43309]
[1586042272954,157.4,6854.2,208.9,-0.02182,4e-05,0.43299]
[1586042283022,157.39,6854.16,208.9,-0.02181,4e-05,0.43294]
[1586042288055,157.39,6853.76,208.9,-0.02183,4e-05,0.43314]
[1586042294103,157.38,6854.01,208.9,-0.02182,4e-05,0.43295]
[1586042304173,157.37,6854.0,208.9,-0.02181,4e-05,0.43288]
[1586042310029,157.37,6854.05,208.9,-0.02181,4e-05,0.43281]
[1586042315250,157.37,6856.85,208.9,-0.02169,4e-05,0.43099]
[1586042320282,157.38,6857.71,208.9,-0.02166,4e-05,0.43054]
[1586042330356,157.4,6859.27,208.9,-0.02161,4e-05,0.42981]
[1586042335388,157.41,6859.24,208.9,-0.02162,4e-05,0.42992]
[1586042340422,157.42,6858.5,208.9,-0.02165,4e-05,0.43046]
[1586042345456,157.42,6858.89,208.9,-0.02164,4e-05,0.4303]
[1586042355528,157.44,6860.42,208.9,-0.02159,4e-05,0.42958]
[1586042360566,157.46,6861.09,208.9,-0.02157,4e-05,0.4293]
[1586042365599,157.47,6861.36,208.9,-0.02157,4e-05,0.42926]
[1586042375668,157.49,6860.15,208.9,-0.02163,4e-05,0.43011]
[1586042380706,157.5,6858.41,208.9,-0.0217,4e-05,0.43122]
[1586042385737,157.5,6858.36,208.9,-0.0217,4e-05,0.43129]
[1586042390776,157.51,6859.3,208.9,-0.02167,4e-05,0.43077]
[1586042395810,157.51,6859.15,208.9,-0.02168,4e-05,0.43091]
[1586042405877,157.52,6859.09,208.9,-0.02169,4e-05,0.43103]
[1586042410915,157.53,6859.6,208.9,-0.02167,4e-05,0.43077]
[1586042415948,157.53,6860.37,208.9,-0.02164,4e-05,0.43038]
[1586042427027,157.55,6861.19,208.9,-0.02162,4e-05,0.43007]
[1586042433029,157.56,6861.22,208.9,-0.02162,4e-05,0.43002]
[1586042438111,157.57,6861.16,208.9,-0.02163,4e-05,0.43014]
[1586042450190,157.58,6859.18,208.9,-0.02171,4e-05,0.43149]
[1586042455224,157.59,6857.71,208.9,-0.02177,4e-05,0.43238]
[1586042460263,157.58,6856.3,208.9,-0.02183,4e-05,0.43319]
[1586042465299,157.58,6855.97,208.9,-0.02184,4e-05,0.43333]
[1586042475365,157.57,6859.97,208.9,-0.02167,4e-05,0.43083]
[1586042480401,157.57,6860.5,208.9,-0.02165,4e-05,0.43056]
[1586042485436,157.58,6860.45,208.9,-0.02166,4e-05,0.43065]
[1586042495506,157.59,6861.06,208.9,-0.02164,4e-05,0.43028]
[1586042500541,157.6,6861.68,208.9,-0.02162,4e-05,0.42998]
[1586042505573,157.61,6862.65,208.9,-0.02158,4e-05,0.42948]
[1586042510610,157.62,6865.83,208.9,-0.02147,4e-05,0.42772]
[1586042520680,157.66,6866.42,208.9,-0.02147,4e-05,0.42774]
[1586042525716,157.67,6863.97,208.9,-0.02157,4e-05,0.42939]
[1586042530751,157.68,6860.27,208.9,-0.02172,4e-05,0.43169]
[1586042535788,157.68,6857.38,208.9,-0.02184,4e-05,0.4334]
[1586042545859,157.66,6855.44,208.9,-0.0219,4e-05,0.43435]
[1586042550892,157.65,6856.41,208.9,-0.02186,4e-05,0.43367]
[1586042555923,157.64,6857.78,208.9,-0.02179,4e-05,0.43265]
[1586042565997,157.64,6860.36,208.9,-0.02169,4e-05,0.43109]
[1586042571035,157.64,6859.05,208.9,-0.02174,4e-05,0.4319]
[1586042576069,157.64,6858.73,208.9,-0.02175,4e-05,0.43208]
[1586042587145,157.64,6857.42,208.9,-0.0218,4e-05,0.43282]
[1586042592179,157.63,6856.93,208.9,-0.02182,4e-05,0.43306]
[1586042597217,157.63,6858.26,208.9,-0.02176,4e-05,0.43222]
[1586042608295,157.63,6857.12,208.9,-0.02181,4e-05,0.43288]
[1586042613325,157.62,6856.66,208.9,-0.02182,4e-05,0.43296]
[1586042618359,157.61,6857.17,208.9,-0.02179,4e-05,0.4326]
[1586042629437,157.61,6857.26,208.9,-0.02179,4e-05,0.43249]
[1586042634475,157.61,6857.18,208.9,-0.02179,4e-05,0.43251]
[1586042639509,157.6,6857.39,208.9,-0.02178,4e-05,0.43235]
[1586042644547,157.6,6857.29,208.9,-0.02178,4e-05,0.43239]
[1586042654617,157.59,6857.29,208.9,-0.02178,4e-05,0.43233]
[1586042661029,157.59,6857.3,208.9,-0.02177,4e-05,0.4323]
[1586042667029,157.59,6857.26,208.9,-0.02177,4e-05,0.4323]
[1586042679029,157.59,6857.03,208.9,-0.02178,4e-05,0.43227]
[1586042684825,157.58,6853.19,208.9,-0.02193,4e-05,0.43453]
[1586042689862,157.56,6848.0,208.9,-0.02212,4e-05,0.43751]
[1586042689877,157.56,6848.0,208.9,-0.02212,4e-05,0.43751]
[1586042695903,157.52,6840.76,208.9,-0.02239,4e-05,0.4415]
[1586042705974,157.44,6840.14,208.9,-0.02237,4e-05,0.44106]
[1586042711010,157.4,6838.76,208.9,-0.0224,4e-05,0.44149]
[1586042716042,157.36,6837.2,208.9,-0.02244,4e-05,0.44202]
[1586042726116,157.28,6841.55,208.9,-0.02221,4e-05,0.43855]
[1586042731144,157.25,6843.12,208.9,-0.02212,4e-05,0.4372]
[1586042736181,157.23,6843.96,208.9,-0.02208,4e-05,0.43648]
[1586042741218,157.22,6844.9,208.9,-0.02203,4e-05,0.43574]
[1586042747259,157.2,6843.99,208.9,-0.02205,4e-05,0.43609]
[1586042757330,157.15,6840.46,208.9,-0.02217,4e-05,0.43781]
[1586042762368,157.13,6839.08,208.9,-0.02221,4e-05,0.43839]
[1586042767399,157.1,6839.33,208.9,-0.02219,4e-05,0.43796]
[1586042777473,157.07,6847.42,208.9,-0.02184,4e-05,0.4327]
[1586042782506,157.07,6845.71,208.9,-0.02191,4e-05,0.43372]
[1586042787552,157.05,6839.49,208.9,-0.02215,4e-05,0.43734]
[1586042792579,157.02,6837.89,208.9,-0.02219,4e-05,0.43794]
[1586042801791,156.98,6837.53,208.9,-0.02218,4e-05,0.43772]
[1586042807682,157.16,6837.91,208.9,-0.02227,4e-05,0.43932]
[1586042812720,157.31,6837.75,208.9,-0.02237,4e-05,0.44094]
[1586042817763,157.46,6837.95,208.9,-0.02246,4e-05,0.44234]
[1586042820742,157.52,6838.49,208.9,-0.02247,4e-05,0.44262]
[1586042820763,157.52,6838.49,208.9,-0.02247,4e-05,0.44262]
[1586042824993,157.51,6838.91,208.9,-0.02245,4e-05,0.44228]
[1586042825313,157.51,6838.91,208.9,-0.02245,4e-05,0.44228]
[1586042825788,157.51,6838.91,208.9,-0.02245,4e-05,0.44228]
[1586042830913,157.65,6843.17,208.9,-0.02236,4e-05,0.44109]
[1586042835872,157.77,6844.3,208.9,-0.02239,4e-05,0.44161]
[1586042835881,157.77,6844.3,208.9,-0.02239,4e-05,0.44161]
[1586042840923,157.75,6843.55,208.9,-0.02241,4e-05,0.44191]
[1586042845958,157.71,6843.51,208.9,-0.02238,4e-05,0.44148]
[1586042850995,157.67,6843.53,208.9,-0.02235,4e-05,0.44103]
[1586042852954,157.66,6843.66,208.9,-0.02234,4e-05,0.44073]
[1586042853134,157.65,6844.44,208.9,-0.0223,4e-05,0.44017]
[1586042859029,157.61,6845.62,208.9,-0.02223,4e-05,0.43902]
[1586042864084,157.58,6845.1,208.9,-0.02223,4e-05,0.43901]
[1586042874154,157.51,6845.0,208.9,-0.0222,4e-05,0.43844]
[1586042878498,157.5,6845.04,208.9,-0.02218,4e-05,0.43824]
[1586042878547,157.5,6845.04,208.9,-0.02218,4e-05,0.43824]
[1586042884221,157.46,6846.89,208.9,-0.02209,4e-05,0.43674]
[1586042889260,157.44,6847.48,208.9,-0.02205,4e-05,0.43616]
[1586042899328,157.4,6847.84,208.9,-0.02201,4e-05,0.43559]
[1586042899755,157.4,6847.84,208.9,-0.02201,4e-05,0.43559]
[1586042900012,157.4,6847.84,208.9,-0.02201,4e-05,0.43559]
[1586042902386,157.39,6849.63,208.9,-0.02194,4e-05,0.43441]
[1586042908390,157.38,6850.78,208.9,-0.02188,4e-05,0.43359]
[1586042913427,157.38,6850.95,208.9,-0.02187,4e-05,0.4333]
[1586042919038,157.37,6850.12,208.9,-0.02189,4e-05,0.43371]
[1586042919415,157.37,6850.12,208.9,-0.02189,4e-05,0.43371]
[1586042920499,157.37,6848.22,208.9,-0.02197,4e-05,0.43485]
[1586042925662,157.35,6846.33,208.9,-0.02204,4e-05,0.43585]
[1586042925664,157.35,6846.33,208.9,-0.02204,4e-05,0.43585]
[1586042926401,157.35,6846.33,208.9,-0.02204,4e-05,0.43585]
[1586042926406,157.35,6846.33,208.9,-0.02204,4e-05,0.43585]
[1586042932557,157.33,6845.7,208.9,-0.02205,4e-05,0.43597]
[1586042937592,157.31,6845.85,208.9,-0.02203,4e-05,0.4357]
[1586042948673,157.27,6845.7,208.9,-0.02201,4e-05,0.43543]
[1586042953708,157.26,6845.24,208.9,-0.02202,4e-05,0.43555]
[1586042959747,157.24,6845.34,208.9,-0.02201,4e-05,0.43531]
[1586042963594,157.23,6845.37,208.9,-0.022,4e-05,0.4352]
[1586042963833,157.23,6845.45,208.9,-0.022,4e-05,0.43513]
[1586042974858,157.21,6848.33,208.9,-0.02187,4e-05,0.43309]
[1586042979887,157.21,6847.98,208.9,-0.02188,4e-05,0.43326]
[1586042984925,157.2,6846.41,208.9,-0.02194,4e-05,0.43415]
[1586042989958,157.19,6846.48,208.9,-0.02193,4e-05,0.43402]
[1586042995309,157.18,6846.11,208.9,-0.02194,4e-05,0.43415]
[1586042995478,157.18,6846.11,208.9,-0.02194,4e-05,0.43415]
[1586043001905,157.17,6846.21,208.9,-0.02193,4e-05,0.43398]
[1586043002199,157.17,6846.45,208.9,-0.02192,4e-05,0.43383]
[1586043008088,157.17,6847.51,208.9,-0.02187,4e-05,0.43311]
[1586043010799,157.16,6847.75,208.9,-0.02186,4e-05,0.43295]
[1586043015182,157.16,6848.74,208.9,-0.02182,4e-05,0.43232]
[1586043026214,157.16,6849.72,208.9,-0.02178,4e-05,0.43174]
[1586043026694,157.16,6849.72,208.9,-0.02178,4e-05,0.43174]
[1586043027141,157.16,6849.73,208.9,-0.02178,4e-05,0.43174]
[1586043033261,157.17,6849.76,208.9,-0.02177,4e-05,0.43161]
[1586043038296,157.17,6849.88,208.9,-0.02177,4e-05,0.43157]
[1586043050382,157.17,6850.0,208.9,-0.02177,4e-05,0.43156]
[1586043057028,157.18,6850.06,208.9,-0.02177,4e-05,0.43157]
[1586043062462,157.18,6850.1,208.9,-0.02177,4e-05,0.43157]
[1586043072534,157.18,6848.26,208.9,-0.02185,4e-05,0.43272]
[1586043077568,157.18,6845.62,208.9,-0.02195,4e-05,0.43427]
[1586043082602,157.17,6845.0,208.9,-0.02197,4e-05,0.43455]
[1586043087638,157.16,6845.89,208.9,-0.02193,4e-05,0.43391]
[1586043097707,157.15,6845.87,208.9,-0.02191,4e-05,0.43365]
[1586043102744,157.14,6847.0,208.9,-0.02186,4e-05,0.43288]
[1586043107779,157.14,6847.67,208.9,-0.02183,4e-05,0.43246]
[1586043112815,157.14,6848.11,208.9,-0.02182,4e-05,0.43218]
[1586043118856,157.14,6848.28,208.9,-0.02181,4e-05,0.43208]
[1586043128953,157.14,6850.22,208.9,-0.02173,4e-05,0.43093]
[1586043133988,157.14,6850.87,208.9,-0.02171,4e-05,0.4306]
[1586043139021,157.15,6851.65,208.9,-0.02168,4e-05,0.43021]
[1586043149094,157.17,6851.58,208.9,-0.0217,4e-05,0.43042]
[1586043154125,157.18,6851.73,208.9,-0.02169,4e-05,0.43028]
[1586043160165,157.19,6851.85,208.9,-0.02169,4e-05,0.4303]
[1586043165202,157.19,6849.66,208.9,-0.02178,4e-05,0.43169]
[1586043175271,157.19,6848.0,208.9,-0.02185,4e-05,0.43265]
[1586043180316,157.18,6847.74,208.9,-0.02185,4e-05,0.43278]
[1586043185342,157.19,6850.46,208.9,-0.02175,4e-05,0.43114]
[1586043190375,157.19,6849.84,208.9,-0.02177,4e-05,0.43156]
[1586043201458,157.19,6848.47,208.9,-0.02183,4e-05,0.43241]
[1586043206491,157.19,6848.71,208.9,-0.02182,4e-05,0.43226]
[1586043211527,157.19,6848.25,208.9,-0.02183,4e-05,0.43239]
[1586043216558,157.19,6846.3,208.9,-0.02191,4e-05,0.43354]
[1586043227640,157.16,6843.81,208.9,-0.02199,4e-05,0.43482]
[1586043233678,157.15,6843.84,208.9,-0.02198,4e-05,0.43466]
[1586043238718,157.14,6843.58,208.9,-0.02199,4e-05,0.4347]
[1586043248783,157.12,6845.06,208.9,-0.02192,4e-05,0.43361]
[1586043253820,157.11,6845.85,208.9,-0.02188,4e-05,0.43307]
[1586043258856,157.11,6844.34,208.9,-0.02194,4e-05,0.43394]
[1586043264029,157.1,6842.09,208.9,-0.02202,4e-05,0.43518]
[1586043274972,157.07,6844.66,208.9,-0.0219,4e-05,0.43325]
[1586043280002,157.07,6846.52,208.9,-0.02182,4e-05,0.43211]
[1586043285029,157.07,6845.39,208.9,-0.02187,4e-05,0.4328]
[1586043295109,157.07,6846.74,208.9,-0.02181,4e-05,0.43194]
[1586043300145,157.07,6846.67,208.9,-0.02182,4e-05,0.432]
[1586043305180,157.07,6846.8,208.9,-0.02181,4e-05,0.43192]
[1586043310212,157.07,6845.55,208.9,-0.02186,4e-05,0.4327]
[1586043320284,157.06,6844.25,208.9,-0.02191,4e-05,0.43339]
[1586043325319,157.06,6844.29,208.9,-0.0219,4e-05,0.43331]
[1586043331359,157.05,6844.04,208.9,-0.0219,4e-05,0.43327]
[1586043336395,157.05,6844.57,208.9,-0.02188,4e-05,0.4329]
[1586043346466,157.04,6844.52,208.9,-0.02188,4e-05,0.43287]
[1586043351507,157.04,6844.18,208.9,-0.02189,4e-05,0.43304]
[1586043356539,157.03,6844.07,208.9,-0.02189,4e-05,0.43307]
[1586043361569,157.03,6844.0,208.9,-0.02189,4e-05,0.43307]
[1586043371645,157.02,6842.87,208.9,-0.02193,4e-05,0.43366]
[1586043376678,157.01,6842.38,208.9,-0.02195,4e-05,0.43389]
[1586043383728,157.0,6841.92,208.9,-0.02196,4e-05,0.43406]
[1586043393795,156.99,6841.73,208.9,-0.02195,4e-05,0.43387]
[1586043398831,156.98,6841.68,208.9,-0.02195,4e-05,0.43383]
[1586043405029,156.97,6841.64,208.9,-0.02194,4e-05,0.43377]
[1586043410694,156.96,6842.45,208.9,-0.02191,4e-05,0.43322]
[1586043417029,156.96,6843.19,208.9,-0.02188,4e-05,0.43273]
[1586043423029,156.96,6843.14,208.9,-0.02188,4e-05,0.43273]
[1586043428038,156.95,6842.81,208.9,-0.02189,4e-05,0.43291]
[1586043433072,156.95,6841.72,208.9,-0.02193,4e-05,0.43352]
[1586043444028,156.94,6841.77,208.9,-0.02192,4e-05,0.43338]
[1586043450029,156.93,6841.62,208.9,-0.02192,4e-05,0.43341]
[1586043455229,156.93,6840.89,208.9,-0.02194,4e-05,0.43366]
[1586043460261,156.92,6840.32,208.9,-0.02196,4e-05,0.43393]
[1586043470331,156.9,6839.66,208.9,-0.02198,4e-05,0.43417]
[1586043475369,156.89,6838.14,208.9,-0.02203,4e-05,0.43499]
[1586043480401,156.88,6837.8,208.9,-0.02204,4e-05,0.43508]
[1586043485438,156.87,6837.65,208.9,-0.02204,4e-05,0.43505]
[1586043497520,156.84,6837.65,208.9,-0.02202,4e-05,0.43478]
[1586043502555,156.84,6844.28,208.9,-0.02175,4e-05,0.43072]
[1586043507590,156.85,6847.33,208.9,-0.02164,4e-05,0.42898]
[1586043517662,156.88,6848.8,208.9,-0.02159,4e-05,0.42831]
[1586043522699,156.9,6848.43,208.9,-0.02162,4e-05,0.4287]
[1586043527735,156.92,6847.85,208.9,-0.02165,4e-05,0.42921]
[1586043532768,156.93,6847.8,208.9,-0.02166,4e-05,0.42937]
[1586043537805,156.94,6847.71,208.9,-0.02167,4e-05,0.42955]
[1586043547893,156.95,6843.83,208.9,-0.02183,4e-05,0.43199]
[1586043552927,156.95,6844.82,208.9,-0.02179,4e-05,0.43141]
[1586043557966,156.96,6847.32,208.9,-0.0217,4e-05,0.42998]
[1586043568033,156.99,6848.38,208.9,-0.02167,4e-05,0.42959]
[1586043573070,157.0,6847.68,208.9,-0.0217,4e-05,0.43]
[1586043578103,157.01,6846.68,208.9,-0.02175,4e-05,0.4307]
[1586043583137,157.01,6846.77,208.9,-0.02175,4e-05,0.4307]
[1586043594029,157.03,6846.96,208.9,-0.02175,4e-05,0.43073]
[1586043599249,157.03,6844.92,208.9,-0.02183,4e-05,0.432]
[1586043604285,157.03,6843.23,208.9,-0.0219,4e-05,0.43299]
[1586043609322,157.02,6842.93,208.9,-0.0219,4e-05,0.43311]
[1586043619392,157.01,6843.19,208.9,-0.02189,4e-05,0.43288]
[1586043624425,157.01,6842.9,208.9,-0.0219,4e-05,0.43302]
[1586043629467,157.01,6843.11,208.9,-0.02189,4e-05,0.43285]
[1586043634497,157.0,6843.12,208.9,-0.02188,4e-05,0.43269]
[1586043644566,157.0,6842.98,208.9,-0.02188,4e-05,0.43272]
[1586043650612,156.99,6842.66,208.9,-0.02189,4e-05,0.43288]
[1586043656657,156.99,6842.88,208.9,-0.02188,4e-05,0.43271]
[1586043666723,156.98,6842.57,208.9,-0.02189,4e-05,0.43282]
[1586043671755,156.98,6842.28,208.9,-0.0219,4e-05,0.43296]
[1586043676792,156.98,6845.98,208.9,-0.02175,4e-05,0.43071]
[1586043681827,156.99,6844.62,208.9,-0.02181,4e-05,0.43161]
[1586043686864,156.99,6843.79,208.9,-0.02184,4e-05,0.43213]
[1586043696933,156.98,6839.28,208.9,-0.02201,4e-05,0.43465]
[1586043701969,156.97,6838.68,208.9,-0.02203,4e-05,0.43489]
[1586043707003,156.95,6838.16,208.9,-0.02204,4e-05,0.43508]
[1586043717073,156.93,6841.48,208.9,-0.0219,4e-05,0.43282]
[1586043722108,156.93,6842.36,208.9,-0.02186,4e-05,0.43226]
[1586043727147,156.93,6844.16,208.9,-0.02179,4e-05,0.43118]
[1586043737212,156.94,6845.68,208.9,-0.02173,4e-05,0.43039]
[1586043742251,156.95,6845.83,208.9,-0.02173,4e-05,0.43037]
[1586043747289,156.96,6846.21,208.9,-0.02172,4e-05,0.43022]
[1586043752319,156.97,6846.51,208.9,-0.02171,4e-05,0.42999]
[1586043757353,156.98,6846.52,208.9,-0.02171,4e-05,0.43009]
[1586043763397,156.99,6846.39,208.9,-0.02173,4e-05,0.43027]
[1586043768433,156.99,6846.42,208.9,-0.02173,4e-05,0.43033]
[1586043774029,157.0,6846.41,208.9,-0.02174,4e-05,0.43043]
[1586043779510,157.01,6846.53,208.9,-0.02174,4e-05,0.43045]
[1586043789577,157.03,6845.49,208.9,-0.02179,4e-05,0.43123]
[1586043794613,157.03,6843.31,208.9,-0.02188,4e-05,0.43258]
[1586043799650,157.03,6841.49,208.9,-0.02195,4e-05,0.43364]
[1586043804681,157.02,6842.74,208.9,-0.02189,4e-05,0.43283]
[1586043814755,157.03,6846.34,208.9,-0.02175,4e-05,0.43056]
[1586043819789,157.03,6846.51,208.9,-0.02174,4e-05,0.43053]
[1586043824825,157.04,6846.83,208.9,-0.02173,4e-05,0.43041]
[1586043834896,157.05,6843.63,208.9,-0.02187,4e-05,0.43244]
[1586043839930,157.05,6845.79,208.9,-0.02178,4e-05,0.43114]
[1586043844964,157.05,6846.25,208.9,-0.02177,4e-05,0.43091]
[1586043849997,157.06,6846.5,208.9,-0.02176,4e-05,0.43081]
[1586043860071,157.07,6846.13,208.9,-0.02178,4e-05,0.43115]
[1586043865106,157.07,6845.35,208.9,-0.02181,4e-05,0.43165]
[1586043872157,157.08,6845.21,208.9,-0.02181,4e-05,0.43162]
[1586043877192,157.08,6846.49,208.9,-0.02177,4e-05,0.43087]
[1586043887267,157.09,6847.63,208.9,-0.02173,4e-05,0.43032]
[1586043892299,157.1,6847.59,208.9,-0.02173,4e-05,0.43042]
[1586043897333,157.11,6847.18,208.9,-0.02175,4e-05,0.43074]
[1586043907408,157.11,6844.68,208.9,-0.02186,4e-05,0.43227]
[1586043912439,157.11,6845.67,208.9,-0.02182,4e-05,0.43166]
[1586043917474,157.11,6845.91,208.9,-0.02181,4e-05,0.43153]
[1586043927545,157.11,6845.13,208.9,-0.02184,4e-05,0.43201]
[1586043932575,157.11,6845.12,208.9,-0.02183,4e-05,0.43188]
[1586043937612,157.11,6845.11,208.9,-0.02183,4e-05,0.43189]
[1586043938029,157.11,6845.11,208.9,-0.02183,4e-05,0.43189]
[1586043938453,157.11,6845.11,208.9,-0.02183,4e-05,0.43189]
[1586043944661,157.11,6845.15,208.9,-0.02183,4e-05,0.43187]
[1586043954731,157.11,6845.77,208.9,-0.02181,4e-05,0.43152]
[1586043959767,157.11,6845.91,208.9,-0.0218,4e-05,0.43146]
[1586043964803,157.12,6846.77,208.9,-0.02177,4e-05,0.43096]
[1586043973358,157.12,6847.11,208.9,-0.02176,4e-05,0.43083]
[1586043980910,157.13,6847.14,208.9,-0.02177,4e-05,0.43089]
[1586043985953,157.14,6850.1,208.9,-0.02165,4e-05,0.42917]
[1586043996016,157.17,6855.75,208.9,-0.02144,4e-05,0.426]
[1586044001052,157.2,6857.99,208.9,-0.02137,4e-05,0.42494]
[1586044006090,157.23,6861.92,208.9,-0.02124,4e-05,0.42291]
[1586044011126,157.27,6860.22,208.9,-0.02133,4e-05,0.42433]
[1586044016161,157.31,6858.28,208.9,-0.02142,4e-05,0.4258]
[1586044026230,157.35,6857.74,208.9,-0.02147,4e-05,0.42661]
[1586044031264,157.38,6859.04,208.9,-0.02144,4e-05,0.42608]
[1586044036298,157.4,6859.11,208.9,-0.02145,4e-05,0.42629]
[1586044046371,157.46,6862.64,208.9,-0.02134,4e-05,0.42474]
[1586044051408,157.49,6861.7,208.9,-0.02139,4e-05,0.42545]
[1586044056442,157.51,6862.04,208.9,-0.02139,4e-05,0.42552]
[1586044067517,157.58,6865.61,208.9,-0.02129,4e-05,0.42407]
[1586044072550,157.61,6864.92,208.9,-0.02134,4e-05,0.4248]
[1586044077588,157.64,6863.93,208.9,-0.0214,4e-05,0.42567]
[1586044082626,157.67,6865.26,208.9,-0.02136,4e-05,0.42514]
[1586044087654,157.69,6865.53,208.9,-0.02136,4e-05,0.42526]
[1586044097727,157.74,6862.23,208.9,-0.02152,4e-05,0.42767]
[1586044102761,157.75,6861.46,208.9,-0.02156,4e-05,0.42827]
[1586044107798,157.77,6860.98,208.9,-0.02159,4e-05,0.42868]
[1586044109224,157.77,6860.98,208.9,-0.02159,4e-05,0.42868]
[1586044109227,157.77,6860.98,208.9,-0.02159,4e-05,0.42868]
[1586044109256,157.77,6860.98,208.9,-0.02159,4e-05,0.42868]
[1586044109774,157.77,6860.98,208.9,-0.02159,4e-05,0.42868]
[1586044109776,157.77,6860.98,208.9,-0.02159,4e-05,0.42868]
[1586044116018,157.78,6861.54,208.9,-0.02157,4e-05,0.42841]
[1586044116426,157.79,6861.54,208.9,-0.02157,4e-05,0.42844]
[1586044121893,157.8,6857.87,208.9,-0.02172,4e-05,0.43073]
[1586044126934,157.8,6857.59,208.9,-0.02173,4e-05,0.43091]
[1586044126959,157.8,6857.59,208.9,-0.02173,4e-05,0.43091]
[1586044127179,157.8,6857.59,208.9,-0.02173,4e-05,0.43091]
[1586044136662,157.81,6860.36,208.9,-0.02163,4e-05,0.42933]
[1586044136984,157.81,6860.36,208.9,-0.02163,4e-05,0.42933]
[1586044147073,157.82,6862.0,208.9,-0.02157,4e-05,0.42855]
[1586044152107,157.84,6863.52,208.9,-0.02152,4e-05,0.42777]
[1586044155415,157.85,6863.96,208.9,-0.02151,4e-05,0.42761]
[1586044155755,157.85,6863.96,208.9,-0.02151,4e-05,0.42761]
[1586044162939,157.86,6861.09,208.9,-0.02163,4e-05,0.42948]
[1586044163207,157.87,6861.03,208.9,-0.02164,4e-05,0.42954]
[1586044169231,157.87,6858.67,208.9,-0.02173,4e-05,0.43099]
[1586044169785,157.87,6858.67,208.9,-0.02173,4e-05,0.43099]
[1586044170087,157.87,6858.74,208.9,-0.02173,4e-05,0.43095]
[1586044175267,157.87,6859.77,208.9,-0.02169,4e-05,0.43023]
[1586044180302,157.88,6860.04,208.9,-0.02168,4e-05,0.43012]
[1586044188607,157.88,6859.58,208.9,-0.0217,4e-05,0.43045]
[1586044188904,157.88,6859.58,208.9,-0.0217,4e-05,0.43045]
[1586044195412,157.88,6857.89,208.9,-0.02177,4e-05,0.43148]
[1586044200443,157.88,6857.93,208.9,-0.02176,4e-05,0.43143]
[1586044205479,157.88,6859.47,208.9,-0.0217,4e-05,0.43049]
[1586044214433,157.89,6860.65,208.9,-0.02166,4e-05,0.42986]
[1586044220582,157.9,6863.23,208.9,-0.02156,4e-05,0.42842]
[1586044225619,157.91,6864.47,208.9,-0.02152,4e-05,0.42781]
[1586044235685,157.96,6870.28,208.9,-0.02132,4e-05,0.42468]
[1586044240721,157.98,6869.46,208.9,-0.02137,4e-05,0.42543]
[1586044245758,158.01,6872.27,208.9,-0.02127,4e-05,0.42404]
[1586044250950,158.04,6873.19,208.9,-0.02126,4e-05,0.4238]
[1586044252330,158.05,6873.36,208.9,-0.02125,4e-05,0.42377]
[1586044256335,158.08,6873.55,208.9,-0.02126,4e-05,0.42391]
[1586044256572,158.08,6873.55,208.9,-0.02126,4e-05,0.42391]
[1586044263885,158.12,6873.26,208.9,-0.0213,4e-05,0.42458]
[1586044268591,158.14,6873.18,208.9,-0.02131,4e-05,0.42479]
[1586044268779,158.14,6873.18,208.9,-0.02131,4e-05,0.42479]
[1586044273954,158.17,6869.58,208.9,-0.02147,4e-05,0.42726]
[1586044277705,158.18,6868.16,208.9,-0.02153,4e-05,0.42819]
[1586044288049,158.2,6867.26,208.9,-0.02158,4e-05,0.42893]
[1586044293087,158.21,6868.12,208.9,-0.02155,4e-05,0.42839]
[1586044298117,158.23,6868.82,208.9,-0.02153,4e-05,0.42809]
[1586044308191,158.24,6867.95,208.9,-0.02157,4e-05,0.42879]
[1586044313227,158.25,6867.55,208.9,-0.02159,4e-05,0.42911]
[1586044318263,158.26,6869.64,208.9,-0.02152,4e-05,0.42794]
[1586044322784,158.27,6870.96,208.9,-0.02147,4e-05,0.42727]
[1586044322786,158.27,6870.96,208.9,-0.02147,4e-05,0.42727]
[1586044322791,158.27,6870.96,208.9,-0.02147,4e-05,0.42727]
[1586044323623,158.27,6870.76,208.9,-0.02148,4e-05,0.42741]
[1586044323633,158.27,6870.76,208.9,-0.02148,4e-05,0.42741]
[1586044334374,158.31,6872.48,208.9,-0.02144,4e-05,0.42677]
[1586044339406,158.33,6871.63,208.9,-0.02148,4e-05,0.42745]
[1586044344443,158.34,6870.94,208.9,-0.02151,4e-05,0.42799]
[1586044349476,158.35,6870.37,208.9,-0.02154,4e-05,0.42845]
[1586044353055,158.36,6870.31,208.9,-0.02154,4e-05,0.42841]
[1586044353337,158.36,6870.31,208.9,-0.02154,4e-05,0.42841]
[1586044359550,158.37,6870.74,208.9,-0.02153,4e-05,0.42829]
[1586044364585,158.38,6871.61,208.9,-0.02151,4e-05,0.42788]
[1586044369621,158.4,6871.63,208.9,-0.02151,4e-05,0.42799]
[1586044374652,158.41,6871.06,208.9,-0.02154,4e-05,0.42843]
[1586044386028,158.42,6870.65,208.9,-0.02157,4e-05,0.42886]
[1586044388171,158.43,6870.65,208.9,-0.02157,4e-05,0.42889]
[1586044388442,158.43,6870.65,208.9,-0.02157,4e-05,0.42889]
[1586044396805,158.43,6868.75,208.9,-0.02165,4e-05,0.4301]
[1586044406887,158.44,6869.98,208.9,-0.0216,4e-05,0.42942]
[1586044411913,158.44,6869.96,208.9,-0.0216,4e-05,0.42935]
[1586044416948,158.45,6869.72,208.9,-0.02161,4e-05,0.42953]
[1586044421569,158.45,6869.62,208.9,-0.02162,4e-05,0.42963]
[1586044421900,158.45,6869.62,208.9,-0.02162,4e-05,0.42963]
[1586044427018,158.46,6870.55,208.9,-0.02159,4e-05,0.42913]
[1586044437088,158.47,6870.68,208.9,-0.02159,4e-05,0.42918]
[1586044442126,158.48,6870.96,208.9,-0.02158,4e-05,0.42906]
[1586044443478,158.48,6870.97,208.9,-0.02158,4e-05,0.42907]
[1586044443767,158.48,6870.97,208.9,-0.02158,4e-05,0.42907]
[1586044458028,158.51,6874.4,208.9,-0.02146,4e-05,0.42733]
[1586044458787,158.51,6874.4,208.9,-0.02146,4e-05,0.42733]
[1586044459060,158.51,6874.4,208.9,-0.02146,4e-05,0.42733]
[1586044465000,158.52,6875.5,208.9,-0.02143,4e-05,0.42685]
[1586044465258,158.52,6875.5,208.9,-0.02143,4e-05,0.42685]
[1586044471132,158.55,6877.2,208.9,-0.02138,4e-05,0.42609]
[1586044478375,158.58,6876.7,208.9,-0.02141,4e-05,0.42655]
[1586044483410,158.59,6876.48,208.9,-0.02143,4e-05,0.42684]
[1586044488446,158.61,6875.34,208.9,-0.02148,4e-05,0.42765]
[1586044493481,158.62,6875.16,208.9,-0.0215,4e-05,0.42787]
[1586044504559,158.64,6875.44,208.9,-0.0215,4e-05,0.42794]
[1586044512028,158.66,6875.88,208.9,-0.02149,4e-05,0.42782]
[1586044517650,158.67,6875.26,208.9,-0.02152,4e-05,0.42831]
[1586044530029,158.68,6873.83,208.9,-0.02159,4e-05,0.42929]
[1586044535775,158.69,6873.83,208.9,-0.02158,4e-05,0.42921]
[1586044542028,158.69,6873.8,208.9,-0.02159,4e-05,0.42928]
[1586044547746,158.69,6874.02,208.9,-0.02158,4e-05,0.42917]
[1586044548911,158.7,6874.03,208.9,-0.02158,4e-05,0.4292]
[1586044549173,158.7,6874.03,208.9,-0.02158,4e-05,0.4292]
[1586044560029,158.7,6873.06,208.9,-0.02162,4e-05,0.42982]
[1586044565992,158.7,6872.76,208.9,-0.02163,4e-05,0.43001]
[1586044571020,158.7,6872.99,208.9,-0.02163,4e-05,0.42989]
[1586044581095,158.71,6873.46,208.9,-0.02161,4e-05,0.42963]
[1586044586123,158.71,6873.64,208.9,-0.0216,4e-05,0.42956]
[1586044592169,158.71,6873.16,208.9,-0.02162,4e-05,0.42973]
[1586044597201,158.71,6872.92,208.9,-0.02163,4e-05,0.42989]
[1586044607275,158.71,6872.71,208.9,-0.02164,4e-05,0.43002]
[1586044612305,158.72,6872.69,208.9,-0.02164,4e-05,0.43004]
[1586044612748,158.72,6872.69,208.9,-0.02164,4e-05,0.43004]
[1586044612946,158.72,6872.69,208.9,-0.02164,4e-05,0.43004]
[1586044621166,158.72,6876.09,208.9,-0.02151,4e-05,0.42809]
[1586044621965,158.73,6877.08,208.9,-0.02147,4e-05,0.42753]
[1586044623544,158.73,6879.3,208.9,-0.02139,4e-05,0.42626]
[1586044629427,158.76,6882.79,208.9,-0.02127,4e-05,0.42447]
[1586044631909,158.77,6883.63,208.9,-0.02124,4e-05,0.42407]
[1586044632600,158.77,6883.74,208.9,-0.02124,4e-05,0.42407]
[1586044638490,158.8,6881.61,208.9,-0.02134,4e-05,0.42561]
[1586044639261,158.8,6881.61,208.9,-0.02134,4e-05,0.42561]
[1586044639568,158.8,6881.61,208.9,-0.02134,4e-05,0.42561]
[1586044648558,158.84,6881.89,208.9,-0.02135,4e-05,0.42585]
[1586044654599,158.86,6881.55,208.9,-0.02137,4e-05,0.42613]
[1586044659634,158.88,6882.29,208.9,-0.02136,4e-05,0.42586]
[1586044665029,158.9,6882.15,208.9,-0.02137,4e-05,0.42613]
[1586044670716,158.92,6881.48,208.9,-0.02141,4e-05,0.42671]
[1586044671135,158.92,6881.48,208.9,-0.02141,4e-05,0.42671]
[1586044671276,158.92,6881.48,208.9,-0.02141,4e-05,0.42671]
[1586044681797,158.94,6878.75,208.9,-0.02153,4e-05,0.42853]
[1586044687832,158.95,6878.99,208.9,-0.02152,4e-05,0.42846]
[1586044692869,158.95,6879.02,208.9,-0.02152,4e-05,0.42851]
[1586044693776,158.95,6879.02,208.9,-0.02152,4e-05,0.42851]
[1586044694010,158.95,6878.9,208.9,-0.02153,4e-05,0.42859]
[1586044704955,158.96,6876.78,208.9,-0.02161,4e-05,0.42988]
[1586044706563,158.96,6876.85,208.9,-0.02161,4e-05,0.42984]
[1586044706715,158.96,6876.85,208.9,-0.02161,4e-05,0.42984]
[1586044715008,158.96,6876.55,208.9,-0.02162,4e-05,0.42989]
[1586044715266,158.96,6876.4,208.9,-0.02162,4e-05,0.42998]
[1586044721065,158.95,6873.28,208.9,-0.02174,4e-05,0.43179]
[1586044731132,158.93,6872.74,208.9,-0.02175,4e-05,0.43194]
[1586044731906,158.93,6872.74,208.9,-0.02175,4e-05,0.43194]
[1586044732177,158.93,6872.63,208.9,-0.02176,4e-05,0.43199]
[1586044738181,158.92,6870.53,208.9,-0.02183,4e-05,0.43309]
[1586044743222,158.9,6870.24,208.9,-0.02183,4e-05,0.43311]
[1586044753293,158.88,6870.65,208.9,-0.0218,4e-05,0.4326]
[1586044757904,158.87,6870.91,208.9,-0.02179,4e-05,0.43235]
[1586044758213,158.86,6870.91,208.9,-0.02178,4e-05,0.43232]
[1586044763362,158.86,6873.49,208.9,-0.02168,4e-05,0.43071]
[1586044768392,158.85,6874.84,208.9,-0.02162,4e-05,0.42988]
[1586044778468,158.85,6873.44,208.9,-0.02167,4e-05,0.43057]
[1586044783503,158.85,6873.2,208.9,-0.02168,4e-05,0.43067]
[1586044788541,158.84,6873.12,208.9,-0.02168,4e-05,0.43069]
[1586044799615,158.84,6873.11,208.9,-0.02168,4e-05,0.43062]
[1586044799615,158.84,6873.11,208.9,-0.02168,4e-05,0.43062]
[1586044804649,158.83,6873.31,208.9,-0.02167,4e-05,0.43047]
[1586044806403,158.83,6874.03,208.9,-0.02164,4e-05,0.43004]
[1586044806827,158.83,6874.34,208.9,-0.02162,4e-05,0.42985]
[1586044812206,158.84,6879.95,208.9,-0.02141,4e-05,0.42656]
[1586044812393,158.84,6879.95,208.9,-0.02141,4e-05,0.42656]
[1586044817739,158.86,6883.27,208.9,-0.02129,4e-05,0.42481]
[1586044818597,158.86,6883.27,208.9,-0.02129,4e-05,0.42481]
[1586044819067,158.86,6884.64,208.9,-0.02124,4e-05,0.42405]
[1586044824420,158.9,6889.48,208.9,-0.02108,4e-05,0.42153]
[1586044824886,158.9,6892.79,208.9,-0.02095,4e-05,0.41967]
[1586044830831,158.96,6893.65,208.9,-0.02095,4e-05,0.41971]
[1586044831195,158.96,6893.65,208.9,-0.02095,4e-05,0.41971]
[1586044831498,158.96,6893.65,208.9,-0.02095,4e-05,0.41971]
[1586044837760,159.02,6894.82,208.9,-0.02094,4e-05,0.41946]
[1586044838062,159.02,6894.4,208.9,-0.02096,4e-05,0.41979]
[1586044843298,159.07,6896.61,208.9,-0.0209,4e-05,0.41895]
[1586044843511,159.07,6896.61,208.9,-0.0209,4e-05,0.41895]
[1586044848798,159.13,6905.17,208.9,-0.02061,4e-05,0.41453]
[1586044849231,159.14,6905.49,208.9,-0.02061,4e-05,0.41449]
[1586044849235,159.14,6905.49,208.9,-0.02061,4e-05,0.41449]
[1586044855004,159.22,6907.29,208.9,-0.02059,4e-05,0.41428]
[1586044865073,159.34,6899.88,208.9,-0.02093,4e-05,0.41974]
[1586044870105,159.38,6895.12,208.9,-0.02114,4e-05,0.42292]
[1586044871129,159.39,6892.25,208.9,-0.02125,4e-05,0.42466]
[1586044877155,159.4,6886.66,208.9,-0.02148,4e-05,0.42809]
[1586044884221,159.42,6895.51,208.9,-0.02115,4e-05,0.42306]
[1586044886248,159.43,6894.95,208.9,-0.02117,4e-05,0.4235]
[1586044887246,159.44,6896.64,208.9,-0.02111,4e-05,0.42256]
[1586044890257,159.45,6894.76,208.9,-0.0212,4e-05,0.42384]
[1586044896289,159.48,6889.86,208.9,-0.02139,4e-05,0.42683]
[1586044901325,159.49,6893.21,208.9,-0.02127,4e-05,0.42499]
[1586044906359,159.51,6894.0,208.9,-0.02125,4e-05,0.42473]
[1586044916429,159.54,6892.13,208.9,-0.02134,4e-05,0.4261]
[1586044921467,159.56,6891.24,208.9,-0.02138,4e-05,0.42677]
[1586044926500,159.56,6889.94,208.9,-0.02144,4e-05,0.42761]
[1586044936570,159.57,6888.78,208.9,-0.02149,4e-05,0.42836]
[1586044941607,159.58,6891.69,208.9,-0.02138,4e-05,0.42671]
[1586044946640,159.59,6893.6,208.9,-0.02131,4e-05,0.42571]
[1586044953029,159.61,6893.59,208.9,-0.02132,4e-05,0.42581]
[1586044964768,159.64,6893.66,208.9,-0.02133,4e-05,0.42607]
[1586044969801,159.65,6890.73,208.9,-0.02145,4e-05,0.4279]
[1586044974839,159.66,6889.99,208.9,-0.02148,4e-05,0.42838]
[1586044979873,159.66,6890.52,208.9,-0.02147,4e-05,0.4281]
[1586044989940,159.66,6885.16,208.9,-0.02167,4e-05,0.43128]
[1586044994978,159.65,6885.02,208.9,-0.02167,4e-05,0.43123]
[1586045000010,159.64,6888.71,208.9,-0.02153,4e-05,0.42899]
[1586045010084,159.64,6890.03,208.9,-0.02148,4e-05,0.42824]
[1586045015119,159.65,6889.9,208.9,-0.02148,4e-05,0.42822]
[1586045020152,159.65,6886.2,208.9,-0.02162,4e-05,0.43041]
[1586045030220,159.63,6884.96,208.9,-0.02166,4e-05,0.43093]
[1586045035254,159.62,6885.16,208.9,-0.02164,4e-05,0.43073]
[1586045040289,159.61,6883.77,208.9,-0.02169,4e-05,0.43147]
[1586045045326,159.6,6884.55,208.9,-0.02166,4e-05,0.43092]
[1586045055396,159.59,6884.54,208.9,-0.02165,4e-05,0.43079]
[1586045060431,159.58,6882.44,208.9,-0.02173,4e-05,0.43194]
[1586045065468,159.57,6881.3,208.9,-0.02176,4e-05,0.43249]
[1586045075538,159.53,6880.66,208.9,-0.02176,4e-05,0.43241]
[1586045080576,159.52,6880.77,208.9,-0.02175,4e-05,0.4322]
[1586045085608,159.5,6880.15,208.9,-0.02177,4e-05,0.43242]
[1586045090642,159.49,6879.78,208.9,-0.02177,4e-05,0.4325]
[1586045097030,159.47,6879.51,208.9,-0.02177,4e-05,0.43245]
[1586045102725,159.45,6879.7,208.9,-0.02175,4e-05,0.4322]
[1586045107763,159.44,6880.99,208.9,-0.0217,4e-05,0.43131]
[1586045112798,159.44,6883.5,208.9,-0.02159,4e-05,0.42976]
[1586045122868,159.43,6883.08,208.9,-0.02161,4e-05,0.42994]
[1586045127903,159.43,6883.44,208.9,-0.02159,4e-05,0.4297]
[1586045132935,159.42,6883.48,208.9,-0.02158,4e-05,0.42953]
[1586045143009,159.42,6883.49,208.9,-0.02158,4e-05,0.4295]
[1586045148028,159.42,6883.31,208.9,-0.02159,4e-05,0.42959]
[1586045153080,159.42,6883.17,208.9,-0.02159,4e-05,0.42965]
[1586045158115,159.42,6884.17,208.9,-0.02155,4e-05,0.42905]
[1586045168186,159.42,6884.98,208.9,-0.02152,4e-05,0.4286]
[1586045175029,159.42,6885.0,208.9,-0.02152,4e-05,0.42862]
[1586045180270,159.43,6884.86,208.9,-0.02153,4e-05,0.42874]
[1586045185306,159.43,6884.64,208.9,-0.02154,4e-05,0.42888]
[1586045196382,159.43,6882.31,208.9,-0.02162,4e-05,0.43012]
[1586045201414,159.42,6882.5,208.9,-0.02161,4e-05,0.42997]
[1586045206454,159.42,6883.69,208.9,-0.02157,4e-05,0.42923]
[1586045216519,159.42,6883.99,208.9,-0.02155,4e-05,0.42907]
[1586045223029,159.42,6883.91,208.9,-0.02156,4e-05,0.42913]
[1586045228605,159.42,6883.92,208.9,-0.02156,4e-05,0.42913]
[1586045239684,159.42,6883.79,208.9,-0.02156,4e-05,0.42921]
[1586045244721,159.42,6882.35,208.9,-0.02162,4e-05,0.43005]
[1586045249753,159.42,6881.35,208.9,-0.02165,4e-05,0.43059]
[1586045254784,159.41,6881.66,208.9,-0.02163,4e-05,0.43023]
[1586045264856,159.4,6881.43,208.9,-0.02164,4e-05,0.43027]
[1586045269889,159.4,6880.72,208.9,-0.02166,4e-05,0.43063]
[1586045274928,159.39,6880.1,208.9,-0.02168,4e-05,0.43093]
[1586045279963,159.38,6879.13,208.9,-0.02171,4e-05,0.43143]
[1586045290035,159.36,6875.19,208.9,-0.02186,4e-05,0.43356]
[1586045295064,159.34,6869.0,208.9,-0.02209,4e-05,0.43703]
[1586045300104,159.29,6861.03,208.9,-0.02238,4e-05,0.44135]
[1586045305138,159.24,6862.3,208.9,-0.0223,4e-05,0.44007]
[1586045315208,159.15,6863.05,208.9,-0.0222,4e-05,0.43856]
[1586045320244,159.11,6863.9,208.9,-0.02215,4e-05,0.43765]
[1586045325279,159.07,6864.64,208.9,-0.02209,4e-05,0.43685]
[1586045330315,159.03,6866.7,208.9,-0.02199,4e-05,0.43525]
[1586045340388,159.0,6868.15,208.9,-0.02191,4e-05,0.43399]
[1586045345422,158.97,6865.03,208.9,-0.02202,4e-05,0.43563]
[1586045350455,158.94,6859.81,208.9,-0.02221,4e-05,0.43841]
[1586045355490,158.9,6862.75,208.9,-0.02207,4e-05,0.43625]
[1586045365562,158.85,6865.26,208.9,-0.02194,4e-05,0.43425]
[1586045370602,158.83,6860.53,208.9,-0.02211,4e-05,0.43688]
[1586045375631,158.8,6859.6,208.9,-0.02212,4e-05,0.437]
[1586045380669,158.76,6858.96,208.9,-0.02213,4e-05,0.43704]
[1586045390740,158.7,6860.51,208.9,-0.02203,4e-05,0.43545]
[1586045395772,158.68,6862.46,208.9,-0.02194,4e-05,0.43406]
[1586045400806,158.66,6863.32,208.9,-0.02189,4e-05,0.43337]
[1586045406028,158.64,6862.25,208.9,-0.02193,4e-05,0.43385]
[1586045416922,158.59,6855.37,208.9,-0.02217,4e-05,0.43748]
[1586045421958,158.56,6855.8,208.9,-0.02213,4e-05,0.43689]
[1586045426988,158.53,6859.8,208.9,-0.02196,4e-05,0.43423]
[1586045433032,158.51,6861.93,208.9,-0.02186,4e-05,0.43262]
[1586045438067,158.51,6862.74,208.9,-0.02182,4e-05,0.43205]
[1586045441135,158.5,6861.46,208.9,-0.02186,4e-05,0.43275]
[1586045441549,158.5,6861.46,208.9,-0.02186,4e-05,0.43275]
[1586045447131,158.48,6861.71,208.9,-0.02185,4e-05,0.43245]
[1586045457200,158.47,6864.98,208.9,-0.02171,4e-05,0.43039]
[1586045462235,158.47,6865.45,208.9,-0.02169,4e-05,0.4301]
[1586045467269,158.47,6864.8,208.9,-0.02172,4e-05,0.43048]
[1586045472312,158.47,6862.3,208.9,-0.02181,4e-05,0.43195]
[1586045477341,158.46,6861.26,208.9,-0.02185,4e-05,0.43247]
[1586045487409,158.45,6865.43,208.9,-0.02168,4e-05,0.42984]
[1586045492446,158.45,6864.59,208.9,-0.0217,4e-05,0.43022]
[1586045497483,158.45,6863.98,208.9,-0.02173,4e-05,0.43057]
[1586045507554,158.44,6862.56,208.9,-0.02178,4e-05,0.43134]
[1586045512586,158.43,6862.4,208.9,-0.02178,4e-05,0.43137]
[1586045517621,158.43,6863.9,208.9,-0.02172,4e-05,0.43042]
[1586045522653,158.42,6864.09,208.9,-0.02171,4e-05,0.4303]
[1586045532729,158.43,6868.25,208.9,-0.02155,4e-05,0.42791]
[1586045537761,158.44,6866.65,208.9,-0.02162,4e-05,0.42894]
[1586045542799,158.44,6862.88,208.9,-0.02177,4e-05,0.43122]
[1586045552867,158.43,6862.9,208.9,-0.02175,4e-05,0.43089]
[1586045557265,158.43,6864.41,208.9,-0.02169,4e-05,0.42998]
[1586045557266,158.43,6864.41,208.9,-0.02169,4e-05,0.42998]
[1586045557268,158.43,6864.41,208.9,-0.02169,4e-05,0.42998]
[1586045558028,158.43,6865.53,208.9,-0.02165,4e-05,0.42931]
[1586045558029,158.43,6865.53,208.9,-0.02165,4e-05,0.42931]
[1586045563947,158.43,6865.39,208.9,-0.02166,4e-05,0.42944]
[1586045568978,158.43,6864.08,208.9,-0.02171,4e-05,0.43024]
[1586045570412,158.43,6864.15,208.9,-0.02171,4e-05,0.4302]
[1586045570501,158.43,6864.15,208.9,-0.02171,4e-05,0.4302]
[1586045577713,158.43,6862.91,208.9,-0.02175,4e-05,0.43092]
[1586045577821,158.43,6862.91,208.9,-0.02175,4e-05,0.43092]
[1586045584086,158.42,6861.97,208.9,-0.02179,4e-05,0.43141]
[1586045584271,158.42,6861.97,208.9,-0.02179,4e-05,0.43141]
[1586045584480,158.42,6861.97,208.9,-0.02179,4e-05,0.43141]
[1586045591876,158.42,6863.54,208.9,-0.02172,4e-05,0.43041]
[1586045599191,158.41,6861.62,208.9,-0.02179,4e-05,0.43148]
[1586045604154,158.4,6863.26,208.9,-0.02172,4e-05,0.43045]
[1586045604353,158.4,6863.26,208.9,-0.02172,4e-05,0.43045]
[1586045611107,158.4,6863.69,208.9,-0.02171,4e-05,0.43018]
[1586045611220,158.4,6863.69,208.9,-0.02171,4e-05,0.43018]
[1586045616310,158.4,6861.73,208.9,-0.02178,4e-05,0.43121]
[1586045627384,158.39,6860.31,208.9,-0.02182,4e-05,0.43191]
[1586045632419,158.38,6860.26,208.9,-0.02182,4e-05,0.43187]
[1586045637457,158.37,6860.93,208.9,-0.02179,4e-05,0.43139]
[1586045647527,158.36,6861.86,208.9,-0.02175,4e-05,0.43076]
[1586045652561,158.36,6861.74,208.9,-0.02175,4e-05,0.4308]
[1586045658028,158.36,6861.44,208.9,-0.02176,4e-05,0.43094]
[1586045660868,158.36,6861.43,208.9,-0.02176,4e-05,0.43094]
[1586045661131,158.36,6860.7,208.9,-0.02179,4e-05,0.43137]
[1586045666658,158.35,6859.48,208.9,-0.02183,4e-05,0.43203]
[1586045678744,158.33,6859.31,208.9,-0.02182,4e-05,0.4318]
[1586045683781,158.32,6858.76,208.9,-0.02184,4e-05,0.43206]
[1586045689826,158.31,6858.68,208.9,-0.02184,4e-05,0.432]
[1586045695868,158.3,6858.6,208.9,-0.02183,4e-05,0.43196]
[1586045700898,158.29,6858.4,208.9,-0.02184,4e-05,0.43199]
[1586045702282,158.29,6858.32,208.9,-0.02184,4e-05,0.43203]
[1586045702285,158.29,6858.32,208.9,-0.02184,4e-05,0.43203]
[1586045707950,158.28,6857.79,208.9,-0.02186,4e-05,0.43225]
[1586045712981,158.27,6857.29,208.9,-0.02187,4e-05,0.43245]
[1586045718019,158.26,6857.07,208.9,-0.02187,4e-05,0.43248]
[1586045728093,158.24,6856.57,208.9,-0.02188,4e-05,0.43258]
[1586045733124,158.23,6857.54,208.9,-0.02183,4e-05,0.43177]
[1586045738159,158.23,6859.5,208.9,-0.02175,4e-05,0.43053]
[1586045750245,158.22,6859.36,208.9,-0.02175,4e-05,0.43059]
[1586045755278,158.22,6859.32,208.9,-0.02175,4e-05,0.43059]
[1586045760325,158.22,6861.71,208.9,-0.02166,4e-05,0.42917]
[1586045770383,158.24,6863.05,208.9,-0.02161,4e-05,0.4285]
[1586045776429,158.25,6863.23,208.9,-0.02161,4e-05,0.42849]
[1586045777388,158.25,6863.23,208.9,-0.02161,4e-05,0.42849]
[1586045777390,158.25,6863.23,209.9,-0.02161,4e-05,0.42849]
[1586045777391,158.25,6863.23,209.9,-0.02161,4e-05,0.42849]
[1586045777408,158.25,6863.23,209.9,-0.02161,4e-05,0.42849]
[1586045786172,158.01,6863.26,209.9,-0.02147,4e-05,0.4261]
[1586045787399,158.0,6863.33,209.9,-0.02146,4e-05,0.42596]
[1586045787424,158.0,6863.33,209.9,-0.02146,4e-05,0.42596]
[1586045792534,158.15,6862.53,209.9,-0.02158,4e-05,0.4278]
[1586045794191,158.18,6862.51,209.9,-0.02159,4e-05,0.42811]
[1586045794197,158.18,6862.51,209.9,-0.02159,4e-05,0.42811]
[1586045799584,158.22,6862.46,209.9,-0.02162,4e-05,0.42851]
[1586045801153,158.22,6862.46,209.9,-0.02162,4e-05,0.42851]
[1586045801286,158.22,6862.46,209.9,-0.02162,4e-05,0.42851]
[1586045807338,158.22,6861.2,209.9,-0.02167,4e-05,0.42936]
[1586045815701,158.23,6860.62,209.9,-0.0217,4e-05,0.42977]
[1586045820735,158.23,6860.53,209.9,-0.0217,4e-05,0.42984]
[1586045825767,158.23,6860.62,209.9,-0.0217,4e-05,0.4298]
[1586045835842,158.24,6862.18,209.9,-0.02164,4e-05,0.42894]
[1586045838170,158.24,6862.77,209.9,-0.02162,4e-05,0.42862]
[1586045844029,158.25,6862.83,209.9,-0.02163,4e-05,0.42867]
[1586045849936,158.26,6862.77,209.9,-0.02163,4e-05,0.42879]
[1586045854974,158.27,6862.64,209.9,-0.02164,4e-05,0.4288]
[1586045865029,158.28,6860.74,209.9,-0.02172,4e-05,0.43004]
[1586045870075,158.28,6860.48,209.9,-0.02173,4e-05,0.4302]
[1586045875111,158.28,6860.66,209.9,-0.02172,4e-05,0.43009]
[1586045880147,158.28,6860.6,209.9,-0.02172,4e-05,0.43013]
[1586045890215,158.28,6861.37,209.9,-0.02169,4e-05,0.42969]
[1586045895251,158.28,6860.28,209.9,-0.02174,4e-05,0.43036]
[1586045900290,158.28,6858.2,209.9,-0.02182,4e-05,0.43159]
[1586045905320,158.27,6858.47,209.9,-0.02181,4e-05,0.43137]
[1586045915392,158.27,6861.68,209.9,-0.02167,4e-05,0.4293]
[1586045920428,158.28,6861.23,209.9,-0.02169,4e-05,0.4296]
[1586045925459,158.28,6860.82,209.9,-0.02171,4e-05,0.42986]
[1586045930497,158.28,6860.92,209.9,-0.02171,4e-05,0.42982]
[1586045940571,158.28,6860.14,209.9,-0.02174,4e-05,0.43031]
[1586045945602,158.28,6858.58,209.9,-0.0218,4e-05,0.43122]
[1586045950636,158.27,6858.03,209.9,-0.02182,4e-05,0.4315]
[1586045955673,158.27,6856.87,209.9,-0.02186,4e-05,0.43212]
[1586045965743,158.25,6856.67,209.9,-0.02186,4e-05,0.43206]
[1586045970778,158.24,6857.45,209.9,-0.02182,4e-05,0.43152]
[1586045975812,158.24,6858.15,209.9,-0.02178,4e-05,0.43092]
[1586045980839,158.23,6858.38,209.9,-0.02177,4e-05,0.43076]
[1586045985887,158.23,6858.23,209.9,-0.02178,4e-05,0.43082]
[1586045990921,158.23,6853.56,209.9,-0.02196,4e-05,0.43358]
[1586045995960,158.21,6851.5,209.9,-0.02203,4e-05,0.43465]
[1586046000999,158.19,6852.12,209.9,-0.022,4e-05,0.43409]
[1586046006036,158.18,6855.87,209.9,-0.02184,4e-05,0.43169]
[1586046016100,158.17,6856.86,209.9,-0.02179,4e-05,0.43103]
[1586046021142,158.17,6855.81,209.9,-0.02183,4e-05,0.43161]
[1586046026173,158.16,6854.57,209.9,-0.02188,4e-05,0.43229]
[1586046037248,158.14,6854.43,209.9,-0.02187,4e-05,0.43205]
[1586046042288,158.13,6854.54,209.9,-0.02186,4e-05,0.43191]
[1586046047322,158.12,6855.01,209.9,-0.02183,4e-05,0.43155]
[1586046052356,158.12,6855.45,209.9,-0.02181,4e-05,0.43124]
[1586046057393,158.12,6857.51,209.9,-0.02173,4e-05,0.42996]
[1586046067462,158.13,6859.2,209.9,-0.02167,4e-05,0.42904]
[1586046072505,158.13,6859.18,209.9,-0.02167,4e-05,0.42911]
[1586046077534,158.13,6858.02,209.9,-0.02172,4e-05,0.42984]
[1586046088610,158.14,6858.91,209.9,-0.02169,4e-05,0.42936]
[1586046096029,158.15,6858.97,209.9,-0.02168,4e-05,0.42925]
[1586046102029,158.15,6859.08,209.9,-0.02168,4e-05,0.42924]
[1586046113785,158.16,6859.35,209.9,-0.02168,4e-05,0.42918]
[1586046118824,158.17,6859.69,209.9,-0.02167,4e-05,0.42903]
[1586046123894,158.17,6859.93,209.9,-0.02166,4e-05,0.42894]
[1586046128929,158.18,6862.68,209.9,-0.02156,4e-05,0.42737]
[1586046138998,158.21,6863.69,209.9,-0.02153,4e-05,0.42702]
[1586046144035,158.22,6864.49,209.9,-0.02151,4e-05,0.42669]
[1586046149068,158.24,6866.59,209.9,-0.02144,4e-05,0.42561]
[1586046154105,158.26,6869.73,209.9,-0.02132,4e-05,0.42386]
[1586046164175,158.32,6872.01,209.9,-0.02127,4e-05,0.42308]
[1586046169209,158.35,6873.3,209.9,-0.02124,4e-05,0.42265]
[1586046174248,158.39,6873.83,209.9,-0.02124,4e-05,0.42273]
[1586046179278,158.42,6873.63,209.9,-0.02127,4e-05,0.42317]
[1586046191364,158.49,6873.68,209.9,-0.02131,4e-05,0.42383]
[1586046196395,158.52,6870.33,209.9,-0.02145,4e-05,0.42604]
[1586046201431,158.53,6869.09,209.9,-0.02151,4e-05,0.42692]
[1586046207028,158.54,6869.09,209.9,-0.02152,4e-05,0.42705]
[1586046212511,158.56,6869.5,209.9,-0.0215,4e-05,0.42683]
[1586046217547,158.57,6869.81,209.9,-0.0215,4e-05,0.42678]
[1586046222576,158.59,6870.5,209.9,-0.02148,4e-05,0.4265]
[1586046227618,158.6,6871.56,209.9,-0.02145,4e-05,0.42603]
[1586046237685,158.64,6872.79,209.9,-0.02142,4e-05,0.42566]
[1586046242717,158.66,6872.76,209.9,-0.02143,4e-05,0.42585]
[1586046247758,158.67,6872.87,209.9,-0.02144,4e-05,0.42596]
[1586046252798,158.69,6873.67,209.9,-0.02142,4e-05,0.42565]
[1586046257829,158.71,6877.71,209.9,-0.02127,4e-05,0.42348]
[1586046267900,158.78,6880.42,209.9,-0.02121,4e-05,0.42254]
[1586046272934,158.81,6879.42,209.9,-0.02126,4e-05,0.4233]
[1586046277971,158.83,6878.95,209.9,-0.02129,4e-05,0.42385]
[1586046288028,158.88,6878.99,209.9,-0.02132,4e-05,0.4243]
[1586046294029,158.92,6884.38,209.9,-0.02113,4e-05,0.42145]
[1586046299117,158.95,6886.08,209.9,-0.02109,4e-05,0.42084]
[1586046304151,158.99,6886.45,209.9,-0.0211,4e-05,0.42101]
[1586046314223,159.05,6883.31,209.9,-0.02125,4e-05,0.42346]
[1586046319257,159.08,6883.77,209.9,-0.02125,4e-05,0.42345]
[1586046324295,159.11,6882.15,209.9,-0.02133,4e-05,0.42465]
[1586046329331,159.12,6881.19,209.9,-0.02138,4e-05,0.4254]
[1586046339398,159.16,6880.87,209.9,-0.0214,4e-05,0.4258]
[1586046344431,159.17,6881.23,209.9,-0.0214,4e-05,0.42573]
[1586046349469,159.19,6879.84,209.9,-0.02146,4e-05,0.4267]
[1586046359538,159.21,6879.73,209.9,-0.02148,4e-05,0.42699]
[1586046364573,159.22,6879.81,209.9,-0.02148,4e-05,0.42704]
[1586046370617,159.23,6879.67,209.9,-0.02149,4e-05,0.42723]
[1586046375651,159.24,6879.73,209.9,-0.0215,4e-05,0.42728]
[1586046377530,159.24,6879.81,209.9,-0.02149,4e-05,0.42725]
[1586046383709,159.25,6879.61,209.9,-0.02151,4e-05,0.42749]
[1586046388741,159.26,6879.41,209.9,-0.02152,4e-05,0.42767]
[1586046393780,159.26,6878.93,209.9,-0.02154,4e-05,0.42788]
[1586046398812,159.27,6879.34,209.9,-0.02152,4e-05,0.42769]
[1586046408881,159.29,6882.18,209.9,-0.02143,4e-05,0.42623]
[1586046414029,159.3,6881.65,209.9,-0.02145,4e-05,0.42666]
[1586046419957,159.32,6881.33,209.9,-0.02147,4e-05,0.42696]
[1586046424994,159.33,6881.56,209.9,-0.02147,4e-05,0.42692]
[1586046435029,159.34,6881.63,209.9,-0.02148,4e-05,0.42706]
[1586046441029,159.35,6881.54,209.9,-0.02149,4e-05,0.42721]
[1586046446143,159.36,6881.54,209.9,-0.02149,4e-05,0.42729]
[1586046456210,159.37,6879.75,209.9,-0.02156,4e-05,0.42833]
[1586046461246,159.38,6880.01,209.9,-0.02155,4e-05,0.42821]
[1586046466278,159.38,6879.7,209.9,-0.02157,4e-05,0.42842]
[1586046471315,159.38,6880.5,209.9,-0.02154,4e-05,0.42798]
[1586046476353,159.39,6880.5,209.9,-0.02154,4e-05,0.42802]
[1586046486425,159.39,6880.72,209.9,-0.02154,4e-05,0.42797]
[1586046491348,159.4,6881.32,209.9,-0.02151,4e-05,0.42764]
[1586046501179,159.43,6890.09,209.9,-0.0212,4e-05,0.42283]
[1586046506565,159.46,6890.35,209.9,-0.0212,4e-05,0.42296]
[1586046511598,159.48,6888.34,209.9,-0.02129,4e-05,0.42422]
[1586046519195,159.51,6888.66,209.9,-0.02129,4e-05,0.42433]
[1586046519536,159.51,6888.66,209.9,-0.02129,4e-05,0.42433]
[1586046526702,159.55,6891.59,209.9,-0.0212,4e-05,0.423]
[1586046532740,159.58,6891.38,209.9,-0.02123,4e-05,0.42337]
[1586046532992,159.58,6891.44,209.9,-0.02123,4e-05,0.42338]
[1586046538785,159.61,6891.05,209.9,-0.02126,4e-05,0.42388]
[1586046543821,159.63,6892.12,209.9,-0.02123,4e-05,0.42347]
[1586046544862,159.64,6892.01,209.9,-0.02124,4e-05,0.42358]
[1586046544985,159.64,6892.01,209.9,-0.02124,4e-05,0.42358]
[1586046550518,159.66,6892.18,209.9,-0.02124,4e-05,0.4237]
[1586046552621,159.67,6892.65,209.9,-0.02123,4e-05,0.42352]
[1586046552809,159.67,6892.65,209.9,-0.02123,4e-05,0.42352]
[1586046558229,159.7,6894.42,209.9,-0.02118,4e-05,0.42276]
[1586046558402,159.7,6894.42,209.9,-0.02118,4e-05,0.42276]
[1586046564659,159.73,6897.17,209.9,-0.02109,4e-05,0.4215]
[1586046564905,159.73,6897.17,209.9,-0.02109,4e-05,0.4215]
[1586046570002,159.77,6893.31,209.9,-0.02126,4e-05,0.42412]
[1586046572295,159.78,6892.08,209.9,-0.02131,4e-05,0.42479]
[1586046572522,159.78,6892.08,209.9,-0.02131,4e-05,0.42479]
[1586046585110,159.81,6890.31,209.9,-0.02139,4e-05,0.42613]
[1586046587742,159.81,6890.31,209.9,-0.0214,4e-05,0.42618]
[1586046587976,159.81,6890.31,209.9,-0.0214,4e-05,0.42618]
[1586046594148,159.83,6892.21,209.9,-0.02133,4e-05,0.42523]
[1586046594302,159.83,6892.21,209.9,-0.02133,4e-05,0.42523]
[1586046602491,159.85,6890.46,209.9,-0.02141,4e-05,0.42646]
[1586046602738,159.85,6890.46,209.9,-0.02141,4e-05,0.42646]
[1586046609861,159.86,6892.24,209.9,-0.02135,4e-05,0.42557]
[1586046610181,159.86,6892.24,209.9,-0.02135,4e-05,0.42557]
[1586046614976,159.88,6893.32,209.9,-0.02132,4e-05,0.42508]
[1586046615837,159.88,6893.35,209.9,-0.02132,4e-05,0.42509]
[1586046615839,159.88,6893.35,209.9,-0.02132,4e-05,0.42509]
[1586046621364,159.9,6892.97,209.9,-0.02135,4e-05,0.42549]
[1586046631433,159.92,6893.08,209.9,-0.02135,4e-05,0.42552]
[1586046636466,159.93,6892.16,209.9,-0.02139,4e-05,0.42617]
[1586046641502,159.94,6891.04,209.9,-0.02144,4e-05,0.42691]
[1586046646535,159.94,6886.41,209.9,-0.02162,4e-05,0.42965]
[1586046656604,159.92,6883.16,209.9,-0.02173,4e-05,0.43133]
[1586046661643,159.9,6883.22,209.9,-0.02172,4e-05,0.43116]
[1586046666675,159.89,6883.17,209.9,-0.02172,4e-05,0.43107]
[1586046676744,159.87,6883.42,209.9,-0.02169,4e-05,0.43069]
[1586046681788,159.86,6883.44,209.9,-0.02169,4e-05,0.43057]
[1586046686815,159.85,6883.61,209.9,-0.02167,4e-05,0.43037]
[1586046691850,159.84,6883.63,209.9,-0.02166,4e-05,0.43014]
[1586046696886,159.83,6881.77,209.9,-0.02173,4e-05,0.43116]
[1586046706958,159.8,6880.71,209.9,-0.02175,4e-05,0.43147]
[1586046711991,159.78,6880.89,209.9,-0.02174,4e-05,0.43123]
[1586046717029,159.77,6881.15,209.9,-0.02172,4e-05,0.43094]
[1586046727098,159.76,6884.71,209.9,-0.02157,4e-05,0.4287]
[1586046732132,159.76,6885.68,209.9,-0.02153,4e-05,0.42813]
[1586046737166,159.76,6886.91,209.9,-0.02149,4e-05,0.42744]
[1586046748246,159.77,6888.08,209.9,-0.02145,4e-05,0.42687]
[1586046753277,159.78,6887.03,209.9,-0.02149,4e-05,0.42744]
[1586046758315,159.78,6884.37,209.9,-0.02159,4e-05,0.429]
[1586046759866,159.78,6883.77,209.9,-0.02162,4e-05,0.42935]
[1586046765365,159.78,6883.72,209.9,-0.02161,4e-05,0.42934]
[1586046775434,159.76,6882.51,209.9,-0.02165,4e-05,0.42993]
[1586046780471,159.76,6884.32,209.9,-0.02158,4e-05,0.42881]
[1586046785502,159.76,6884.29,209.9,-0.02158,4e-05,0.42882]
[1586046795579,159.75,6882.14,209.9,-0.02166,4e-05,0.43002]
[1586046800610,159.74,6881.25,209.9,-0.02169,4e-05,0.43047]
[1586046805648,159.73,6880.61,209.9,-0.02171,4e-05,0.43075]
[1586046810680,159.72,6880.59,209.9,-0.02171,4e-05,0.43066]
[1586046815713,159.71,6880.5,209.9,-0.0217,4e-05,0.43049]
[1586046825788,159.69,6879.91,209.9,-0.02171,4e-05,0.43064]
[1586046830821,159.68,6879.91,209.9,-0.0217,4e-05,0.43055]
[1586046835856,159.68,6879.9,209.9,-0.0217,4e-05,0.43046]
[1586046846933,159.66,6881.25,209.9,-0.02163,4e-05,0.42949]
[1586046851968,159.65,6881.67,209.9,-0.02162,4e-05,0.4292]
[1586046857003,159.65,6882.49,209.9,-0.02158,4e-05,0.4287]
[1586046867072,159.65,6883.58,209.9,-0.02154,4e-05,0.42807]
[1586046872108,159.66,6883.52,209.9,-0.02154,4e-05,0.428]
[1586046879029,159.66,6883.81,209.9,-0.02153,4e-05,0.42786]
[1586046884194,159.66,6883.96,209.9,-0.02153,4e-05,0.42781]
[1586046894262,159.67,6884.11,209.9,-0.02152,4e-05,0.42778]
[1586046900028,159.67,6884.02,209.9,-0.02153,4e-05,0.42787]
[1586046905337,159.68,6883.26,209.9,-0.02156,4e-05,0.42834]
[1586046910377,159.68,6883.61,209.9,-0.02155,4e-05,0.42814]
[1586046920444,159.68,6884.58,209.9,-0.02151,4e-05,0.42761]
[1586046925480,159.69,6886.06,209.9,-0.02146,4e-05,0.42679]
[1586046930514,159.69,6887.24,209.9,-0.02142,4e-05,0.42618]
[1586046935547,159.71,6888.21,209.9,-0.02138,4e-05,0.42559]
[1586046945622,159.74,6891.64,209.9,-0.02127,4e-05,0.42391]
[1586046950656,159.76,6891.7,209.9,-0.02128,4e-05,0.42408]
[1586046955690,159.78,6892.96,209.9,-0.02124,4e-05,0.42354]
[1586046965760,159.82,6893.26,209.9,-0.02126,4e-05,0.4238]
[1586046970792,159.85,6893.44,209.9,-0.02126,4e-05,0.4239]
[1586046975832,159.87,6894.13,209.9,-0.02125,4e-05,0.42369]
[1586046980863,159.89,6894.98,209.9,-0.02123,4e-05,0.42341]
[1586046990936,159.93,6894.96,209.9,-0.02125,4e-05,0.42383]
[1586046995971,159.95,6894.41,209.9,-0.02128,4e-05,0.42422]
[1586047001008,159.96,6891.77,209.9,-0.02139,4e-05,0.42592]
[1586047011078,159.98,6890.27,209.9,-0.02145,4e-05,0.42693]
[1586047016114,159.98,6891.07,209.9,-0.02143,4e-05,0.42652]
[1586047021148,159.99,6893.18,209.9,-0.02135,4e-05,0.42537]
[1586047026185,160.0,6893.82,209.9,-0.02133,4e-05,0.42511]
[1586047036256,160.03,6895.07,209.9,-0.0213,4e-05,0.42465]
[1586047041289,160.05,6897.09,209.9,-0.02124,4e-05,0.42368]
[1586047046320,160.07,6898.72,209.9,-0.02119,4e-05,0.42294]
[1586047051357,160.1,6899.7,209.9,-0.02116,4e-05,0.42248]
[1586047061425,160.14,6898.76,209.9,-0.02122,4e-05,0.42344]
[1586047066463,160.16,6898.78,209.9,-0.02123,4e-05,0.42363]
[1586047071496,160.18,6898.05,209.9,-0.02127,4e-05,0.42425]
[1586047077029,160.2,6897.92,209.9,-0.02128,4e-05,0.42448]
[1586047087610,160.23,6897.82,209.9,-0.02131,4e-05,0.42489]
[1586047092644,160.25,6898.36,209.9,-0.02129,4e-05,0.42471]
[1586047097680,160.26,6898.16,209.9,-0.02131,4e-05,0.42496]
[1586047102722,160.27,6898.47,209.9,-0.02131,4e-05,0.42491]
[1586047112786,160.3,6900.49,209.9,-0.02124,4e-05,0.42389]
[1586047117820,160.32,6901.73,209.9,-0.0212,4e-05,0.42336]
[1586047122861,160.34,6902.25,209.9,-0.0212,4e-05,0.42326]
[1586047133931,160.39,6902.6,209.9,-0.02121,4e-05,0.42351]
[1586047139975,160.41,6902.54,209.9,-0.02122,4e-05,0.42377]
[1586047145009,160.43,6903.66,209.9,-0.02119,4e-05,0.4233]
[1586047150042,160.45,6903.87,209.9,-0.0212,4e-05,0.42338]
[1586047160113,160.49,6902.75,209.9,-0.02126,4e-05,0.42437]
[1586047165150,160.5,6902.67,209.9,-0.02127,4e-05,0.42456]
[1586047170187,160.51,6902.87,209.9,-0.02127,4e-05,0.42458]
[1586047175221,160.53,6903.5,209.9,-0.02125,4e-05,0.42422]
[1586047185292,160.56,6904.07,209.9,-0.02125,4e-05,0.42419]
[1586047190326,160.57,6902.06,209.9,-0.02133,4e-05,0.42548]
[1586047195357,160.58,6900.8,209.9,-0.02138,4e-05,0.4263]
[1586047200395,160.58,6899.62,209.9,-0.02143,4e-05,0.42701]
[1586047211472,160.59,6898.51,209.9,-0.02148,4e-05,0.42771]
[1586047216509,160.58,6892.02,209.9,-0.02172,4e-05,0.43145]
[1586047222557,160.55,6891.41,209.9,-0.02173,4e-05,0.43158]
[1586047227588,160.54,6892.58,209.9,-0.02168,4e-05,0.43073]
[1586047237654,160.51,6891.56,209.9,-0.02169,4e-05,0.43091]
[1586047243697,160.49,6892.06,209.9,-0.02166,4e-05,0.43043]
[1586047248736,160.48,6894.64,209.9,-0.02156,4e-05,0.42883]
[1586047258805,160.49,6899.09,209.9,-0.02139,4e-05,0.42626]
[1586047263865,160.49,6898.77,209.9,-0.0214,4e-05,0.4265]
[1586047268895,160.5,6897.53,209.9,-0.02145,4e-05,0.42726]
[1586047273929,160.5,6897.27,209.9,-0.02146,4e-05,0.42743]
[1586047284000,160.49,6894.34,209.9,-0.02158,4e-05,0.42911]
[1586047289035,160.49,6893.89,209.9,-0.02159,4e-05,0.4293]
[1586047294071,160.48,6893.12,209.9,-0.02161,4e-05,0.42954]
[1586047299108,160.47,6893.27,209.9,-0.0216,4e-05,0.42936]
[1586047309177,160.46,6894.9,209.9,-0.02153,4e-05,0.42831]
[1586047314208,160.46,6894.87,209.9,-0.02153,4e-05,0.42829]
[1586047319247,160.46,6898.23,209.9,-0.0214,4e-05,0.42633]
[1586047324282,160.46,6899.41,209.9,-0.02136,4e-05,0.42572]
[1586047334355,160.48,6899.05,209.9,-0.02138,4e-05,0.42608]
[1586047339384,160.49,6899.0,209.9,-0.02139,4e-05,0.42617]
[1586047344422,160.49,6898.3,209.9,-0.02142,4e-05,0.42664]
[1586047349459,160.49,6896.96,209.9,-0.02147,4e-05,0.42746]
[1586047359525,160.49,6894.84,209.9,-0.02154,4e-05,0.42856]
[1586047364623,160.49,6893.16,209.9,-0.02161,4e-05,0.42951]
[1586047368083,160.48,6893.26,209.9,-0.0216,4e-05,0.42936]
[1586047374029,160.47,6893.07,209.9,-0.0216,4e-05,0.42937]
[1586047383062,160.46,6892.79,209.9,-0.0216,4e-05,0.42939]
[1586047392029,160.44,6892.77,209.9,-0.02159,4e-05,0.42925]
[1586047398028,160.43,6892.81,209.9,-0.02159,4e-05,0.42914]
[1586047403837,160.42,6894.17,209.9,-0.02153,4e-05,0.42827]
[1586047408870,160.42,6896.41,209.9,-0.02144,4e-05,0.42693]
[1586047413907,160.43,6896.94,209.9,-0.02142,4e-05,0.42654]
[1586047418941,160.43,6897.27,209.9,-0.02141,4e-05,0.4264]
[1586047429016,160.44,6896.75,209.9,-0.02143,4e-05,0.42678]
[1586047434029,160.45,6897.18,209.9,-0.02142,4e-05,0.42658]
[1586047439081,160.45,6897.3,209.9,-0.02142,4e-05,0.42655]
[1586047444119,160.45,6897.15,209.9,-0.02143,4e-05,0.42669]
[1586047452980,160.46,6895.8,209.9,-0.02148,4e-05,0.42752]
[1586047458219,160.46,6895.94,209.9,-0.02148,4e-05,0.42744]
[1586047463251,160.46,6895.88,209.9,-0.02148,4e-05,0.42748]
[1586047468288,160.46,6895.76,209.9,-0.02148,4e-05,0.42756]
[1586047473319,160.46,6895.64,209.9,-0.02148,4e-05,0.42749]
[1586047477837,160.46,6895.16,209.9,-0.0215,4e-05,0.42777]
[1586047483392,160.46,6895.23,209.9,-0.0215,4e-05,0.42772]
[1586047488430,160.46,6896.71,209.9,-0.02144,4e-05,0.42686]
[1586047488540,160.46,6896.71,209.9,-0.02144,4e-05,0.42686]
[1586047494471,160.46,6897.81,209.9,-0.0214,4e-05,0.42627]
[1586047496175,160.47,6897.85,209.9,-0.0214,4e-05,0.42626]
[1586047499849,160.47,6898.12,209.9,-0.02139,4e-05,0.42614]
[1586047499851,160.47,6898.12,209.9,-0.02139,4e-05,0.42614]
[1586047500232,160.47,6898.15,209.9,-0.02139,4e-05,0.42614]
[1586047500233,160.47,6898.15,209.9,-0.02139,4e-05,0.42614]
[1586047505545,160.48,6898.07,209.9,-0.0214,4e-05,0.42625]
[1586047507111,160.48,6898.17,209.9,-0.02139,4e-05,0.4262]
[1586047512594,160.48,6893.72,209.9,-0.02157,4e-05,0.42884]
[1586047518028,160.47,6891.83,209.9,-0.02164,4e-05,0.42986]
[1586047522516,160.47,6892.06,209.9,-0.02162,4e-05,0.42967]
[1586047529048,160.45,6892.19,209.9,-0.02161,4e-05,0.42947]
[1586047529898,160.45,6892.19,209.9,-0.02161,4e-05,0.42947]
[1586047536029,160.44,6892.18,209.9,-0.0216,4e-05,0.4292]
[1586047541803,160.43,6892.25,209.9,-0.02159,4e-05,0.42908]
[1586047546835,160.43,6892.59,209.9,-0.02157,4e-05,0.42882]
[1586047551703,160.42,6894.2,209.9,-0.02151,4e-05,0.42783]
[1586047556907,160.42,6894.56,209.9,-0.02149,4e-05,0.42761]
[1586047561937,160.42,6896.15,209.9,-0.02143,4e-05,0.42668]
[1586047566975,160.43,6897.4,209.9,-0.02139,4e-05,0.42599]
[1586047569194,160.43,6897.44,209.9,-0.02139,4e-05,0.426]
[1586047580062,160.44,6897.83,209.9,-0.02138,4e-05,0.42591]
[1586047582112,160.45,6897.86,209.9,-0.02138,4e-05,0.42592]
[1586047588122,160.45,6896.92,209.9,-0.02142,4e-05,0.42656]
[1586047594165,160.46,6896.72,209.9,-0.02143,4e-05,0.42659]
[1586047604236,160.47,6896.72,209.9,-0.02143,4e-05,0.42667]
[1586047609270,160.47,6897.63,209.9,-0.0214,4e-05,0.42617]
[1586047614301,160.48,6899.04,209.9,-0.02135,4e-05,0.42543]
[1586047619340,160.49,6899.62,209.9,-0.02133,4e-05,0.42519]
[1586047622863,160.49,6899.62,209.9,-0.02134,4e-05,0.42524]
[1586047628289,160.51,6899.85,209.9,-0.02133,4e-05,0.42521]
[1586047633437,160.52,6905.89,209.9,-0.02111,4e-05,0.42188]
[1586047635568,160.53,6907.81,209.9,-0.02105,4e-05,0.42087]
[1586047636504,160.54,6907.88,209.9,-0.02105,4e-05,0.42089]
[1586047636506,160.54,6907.88,209.9,-0.02105,4e-05,0.42089]
[1586047636929,160.54,6907.88,209.9,-0.02105,4e-05,0.42089]
[1586047636930,160.54,6907.88,209.9,-0.02105,4e-05,0.42089]
[1586047643162,160.58,6910.14,209.9,-0.02099,4e-05,0.42]
[1586047649115,160.62,6907.27,209.9,-0.02112,4e-05,0.422]
[1586047654585,160.65,6907.28,209.9,-0.02113,4e-05,0.42214]
[1586047659616,160.67,6907.43,209.9,-0.02113,4e-05,0.4223]
[1586047664652,160.69,6903.22,209.9,-0.02131,4e-05,0.42495]
[1586047669773,160.7,6902.5,209.9,-0.02134,4e-05,0.42548]
[1586047675735,160.71,6903.36,209.9,-0.02131,4e-05,0.42509]
[1586047680766,160.72,6903.37,209.9,-0.02132,4e-05,0.42518]
[1586047685802,160.73,6903.19,209.9,-0.02133,4e-05,0.42537]
[1586047695876,160.75,6901.43,209.9,-0.02141,4e-05,0.42654]
[1586047700910,160.75,6900.9,209.9,-0.02143,4e-05,0.42687]
[1586047705940,160.75,6900.67,209.9,-0.02144,4e-05,0.427]
[1586047710979,160.75,6901.27,209.9,-0.02142,4e-05,0.42667]
[1586047722029,160.76,6901.33,209.9,-0.02141,4e-05,0.42656]
[1586047727091,160.76,6901.61,209.9,-0.0214,4e-05,0.42643]
[1586047734029,160.76,6902.18,209.9,-0.02138,4e-05,0.42614]
[1586047745213,160.77,6901.43,209.9,-0.02142,4e-05,0.42666]
[1586047750251,160.77,6898.66,209.9,-0.02152,4e-05,0.42828]
[1586047755284,160.77,6898.35,209.9,-0.02153,4e-05,0.42841]
[1586047760321,160.76,6898.88,209.9,-0.02151,4e-05,0.42805]
[1586047770390,160.75,6898.56,209.9,-0.02152,4e-05,0.42815]
[1586047776029,160.75,6898.59,209.9,-0.02151,4e-05,0.42796]
[1586047780760,160.75,6898.48,209.9,-0.02151,4e-05,0.42799]
[1586047786236,160.74,6895.02,209.9,-0.02164,4e-05,0.42995]
[1586047796575,160.7,6890.42,209.9,-0.02179,4e-05,0.43228]
[1586047801608,160.67,6887.99,209.9,-0.02187,4e-05,0.43347]
[1586047801772,160.67,6887.99,209.9,-0.02187,4e-05,0.43347]
[1586047807650,160.63,6884.23,209.9,-0.022,4e-05,0.4353]
[1586047815054,160.58,6882.77,209.9,-0.02202,4e-05,0.43564]
[1586047820742,160.54,6888.62,209.9,-0.02177,4e-05,0.43179]
[1586047822676,160.54,6889.93,209.9,-0.02172,4e-05,0.43097]
[1586047827794,160.53,6896.16,209.9,-0.02147,4e-05,0.42719]
[1586047828960,160.53,6895.24,209.9,-0.0215,4e-05,0.42772]
[1586047835444,160.52,6891.76,209.9,-0.02163,4e-05,0.42961]
[1586047840880,160.5,6887.47,209.9,-0.02179,4e-05,0.43196]
[1586047842755,160.5,6888.08,209.9,-0.02176,4e-05,0.43156]
[1586047847935,160.48,6887.0,209.9,-0.02179,4e-05,0.43195]
[1586047852964,160.46,6887.19,209.9,-0.02177,4e-05,0.43165]
[1586047858138,160.44,6887.87,209.9,-0.02173,4e-05,0.43105]
[1586047864041,160.42,6892.36,209.9,-0.02155,4e-05,0.42828]
[1586047869075,160.42,6889.04,209.9,-0.02167,4e-05,0.43017]
[1586047875029,160.4,6888.42,209.9,-0.02169,4e-05,0.43038]
[1586047875425,160.4,6888.42,209.9,-0.02169,4e-05,0.43038]
[1586047881163,160.38,6886.28,209.9,-0.02176,4e-05,0.43145]
[1586047891230,160.35,6888.68,209.9,-0.02164,4e-05,0.4296]
[1586047896264,160.34,6891.0,209.9,-0.02155,4e-05,0.42815]
[1586047900234,160.34,6890.75,209.9,-0.02156,4e-05,0.42828]
[1586047905326,160.33,6886.56,209.9,-0.02171,4e-05,0.43064]
[1586047909827,160.32,6885.43,209.9,-0.02175,4e-05,0.4312]
[1586047915248,160.3,6884.8,209.9,-0.02177,4e-05,0.4314]
[1586047925469,160.28,6888.95,209.9,-0.02159,4e-05,0.42874]
[1586047930503,160.28,6888.21,209.9,-0.02162,4e-05,0.42912]
[1586047940576,160.25,6883.99,209.9,-0.02177,4e-05,0.43138]
[1586047941493,160.25,6883.99,209.9,-0.02177,4e-05,0.43138]
[1586047946620,160.24,6886.07,209.9,-0.02168,4e-05,0.42999]
[1586047947173,160.24,6886.07,209.9,-0.02168,4e-05,0.42999]
[1586047952661,160.22,6885.11,209.9,-0.0217,4e-05,0.43031]
[1586047956365,160.22,6885.47,209.9,-0.02168,4e-05,0.43002]
[1586047963874,160.18,6878.44,209.9,-0.02194,4e-05,0.43386]
[1586047964987,160.18,6878.37,209.9,-0.02194,4e-05,0.43384]
[1586047964988,160.18,6878.37,209.9,-0.02194,4e-05,0.43384]
[1586047966130,160.17,6879.62,209.9,-0.02189,4e-05,0.43305]
[1586047966132,160.17,6879.62,209.9,-0.02189,4e-05,0.43305]
[1586047971794,160.14,6880.61,209.9,-0.02183,4e-05,0.43218]
[1586047971981,160.14,6880.61,209.9,-0.02183,4e-05,0.43218]
[1586047977837,160.12,6878.63,209.9,-0.02189,4e-05,0.43309]
[1586047983129,160.09,6875.3,209.9,-0.02201,4e-05,0.4348]
[1586047988915,160.05,6872.02,209.9,-0.02211,4e-05,0.43636]
[1586047993951,160.01,6870.14,209.9,-0.02216,4e-05,0.43706]
[1586048004019,159.93,6870.47,209.9,-0.0221,4e-05,0.43609]
[1586048004253,159.93,6870.47,209.9,-0.0221,4e-05,0.43609]
[1586048010029,159.88,6869.56,209.9,-0.02211,4e-05,0.43617]
[1586048015100,159.85,6870.02,209.9,-0.02206,4e-05,0.43541]
[1586048020133,159.81,6869.84,209.9,-0.02205,4e-05,0.43519]
[1586048030204,159.75,6872.17,209.9,-0.02192,4e-05,0.43317]
[1586048035238,159.73,6873.82,209.9,-0.02184,4e-05,0.43198]
[1586048040272,159.71,6872.89,209.9,-0.02187,4e-05,0.43235]
[1586048042988,159.7,6872.85,209.9,-0.02187,4e-05,0.4323]
[1586048054369,159.65,6872.21,209.9,-0.02186,4e-05,0.43218]
[1586048059405,159.64,6872.78,209.9,-0.02183,4e-05,0.43167]
[1586048064437,159.62,6872.87,209.9,-0.02182,4e-05,0.43146]
[1586048068713,159.61,6872.97,209.9,-0.02181,4e-05,0.43129]
[1586048074412,159.6,6876.85,209.9,-0.02164,4e-05,0.42873]
[1586048079545,159.6,6877.21,209.9,-0.02163,4e-05,0.42849]
[1586048084579,159.59,6877.27,209.9,-0.02162,4e-05,0.42844]
[1586048089612,159.59,6877.89,209.9,-0.0216,4e-05,0.42806]
[1586048094654,159.59,6877.8,209.9,-0.0216,4e-05,0.42811]
[1586048104719,159.59,6878.58,209.9,-0.02157,4e-05,0.42766]
[1586048112029,159.6,6878.32,209.9,-0.02158,4e-05,0.42784]
[1586048117810,159.6,6878.09,209.9,-0.02159,4e-05,0.428]
[1586048132913,159.59,6876.09,209.9,-0.02166,4e-05,0.42894]
[1586048138957,159.58,6876.13,209.9,-0.02165,4e-05,0.42887]
[1586048147239,159.58,6876.15,209.9,-0.02165,4e-05,0.42883]
[1586048153054,159.57,6875.1,209.9,-0.02169,4e-05,0.42939]
[1586048158092,159.57,6874.41,209.9,-0.02171,4e-05,0.42974]
[1586048163124,159.56,6875.22,209.9,-0.02168,4e-05,0.42921]
[1586048170908,159.56,6876.95,209.9,-0.02161,4e-05,0.42814]
[1586048176223,159.56,6877.89,209.9,-0.02157,4e-05,0.4276]
[1586048181252,159.56,6877.0,209.9,-0.02161,4e-05,0.42815]
[1586048186287,159.56,6876.02,209.9,-0.02165,4e-05,0.42872]
[1586048196356,159.56,6878.23,209.9,-0.02155,4e-05,0.42727]
[1586048201390,159.57,6878.5,209.9,-0.02154,4e-05,0.42716]
[1586048206427,159.57,6877.34,209.9,-0.02159,4e-05,0.42789]
[1586048211462,159.57,6877.71,209.9,-0.02158,4e-05,0.42767]
[1586048221531,159.58,6878.91,209.9,-0.02154,4e-05,0.42704]
[1586048226564,159.58,6881.07,209.9,-0.02146,4e-05,0.42583]
[1586048231353,159.59,6881.91,209.9,-0.02143,4e-05,0.42544]
[1586048236637,159.61,6882.97,209.9,-0.0214,4e-05,0.42498]
[1586048246708,159.64,6881.62,209.9,-0.02147,4e-05,0.42603]
[1586048251744,159.64,6880.72,209.9,-0.0215,4e-05,0.42651]
[1586048256776,159.65,6880.32,209.9,-0.02152,4e-05,0.42681]
[1586048261815,159.66,6880.0,209.9,-0.02153,4e-05,0.42705]
[1586048264475,159.66,6879.98,209.9,-0.02154,4e-05,0.42707]
[1586048269864,159.66,6875.95,209.9,-0.02169,4e-05,0.42946]
[1586048274902,159.65,6874.83,209.9,-0.02173,4e-05,0.43003]
[1586048279938,159.64,6875.57,209.9,-0.0217,4e-05,0.42952]
[1586048284973,159.64,6875.36,209.9,-0.0217,4e-05,0.42959]
[1586048295029,159.62,6874.43,209.9,-0.02173,4e-05,0.42999]
[1586048300083,159.61,6875.45,209.9,-0.02169,4e-05,0.42932]
[1586048305114,159.61,6875.62,209.9,-0.02168,4e-05,0.42916]
[1586048315181,159.6,6876.56,209.9,-0.02163,4e-05,0.4284]
[1586048320218,159.6,6877.38,209.9,-0.0216,4e-05,0.42791]
[1586048325254,159.6,6877.27,209.9,-0.0216,4e-05,0.42798]
[1586048330289,159.6,6877.38,209.9,-0.0216,4e-05,0.42793]
[1586048340358,159.6,6874.95,209.9,-0.02169,4e-05,0.42932]
[1586048345393,159.59,6875.52,209.9,-0.02166,4e-05,0.42893]
[1586048350426,159.59,6875.8,209.9,-0.02165,4e-05,0.42873]
[1586048354804,159.59,6874.63,209.9,-0.0217,4e-05,0.42939]
[1586048360154,159.58,6873.24,209.9,-0.02175,4e-05,0.43015]
[1586048370566,159.55,6871.67,209.9,-0.02179,4e-05,0.43083]
[1586048375603,159.54,6872.27,209.9,-0.02176,4e-05,0.43023]
[1586048380638,159.53,6872.64,209.9,-0.02174,4e-05,0.42992]
[1586048391717,159.52,6874.51,209.9,-0.02166,4e-05,0.4287]
[1586048396750,159.52,6875.08,209.9,-0.02163,4e-05,0.42835]
[1586048401785,159.52,6874.67,209.9,-0.02165,4e-05,0.42859]
[1586048406821,159.52,6872.82,209.9,-0.02172,4e-05,0.42964]
[1586048408710,159.51,6872.76,209.9,-0.02172,4e-05,0.42966]
[1586048413870,159.51,6869.02,209.9,-0.02186,4e-05,0.43181]
[1586048418903,159.48,6866.18,209.9,-0.02196,4e-05,0.43329]
[1586048419934,159.48,6865.98,209.9,-0.02197,4e-05,0.43336]
[1586048420101,159.48,6865.98,209.9,-0.02197,4e-05,0.43336]
[1586048421957,159.47,6866.44,209.9,-0.02194,4e-05,0.43299]
[1586048427968,159.45,6870.57,209.9,-0.02177,4e-05,0.43035]
[1586048433582,159.44,6870.13,209.9,-0.02178,4e-05,0.43038]
[1586048439028,159.43,6871.81,209.9,-0.0217,4e-05,0.42929]
[1586048439094,159.43,6871.81,209.9,-0.0217,4e-05,0.42929]
[1586048443337,159.43,6875.56,209.9,-0.02156,4e-05,0.42705]
[1586048444203,159.43,6875.82,209.9,-0.02155,4e-05,0.42691]
[1586048450121,159.44,6877.64,209.9,-0.02148,4e-05,0.42593]
[1586048455155,159.45,6876.93,209.9,-0.02151,4e-05,0.42645]
[1586048465226,159.47,6877.58,209.9,-0.0215,4e-05,0.42621]
[1586048470263,159.48,6878.56,209.9,-0.02147,4e-05,0.42573]
[1586048475297,159.49,6878.24,209.9,-0.02148,4e-05,0.42603]
[1586048485371,159.51,6879.09,209.9,-0.02146,4e-05,0.42573]
[1586048490408,159.52,6878.93,209.9,-0.02148,4e-05,0.42594]
[1586048495434,159.53,6878.42,209.9,-0.0215,4e-05,0.4262]
[1586048500471,159.54,6878.62,209.9,-0.02149,4e-05,0.42617]
[1586048508004,159.55,6879.74,209.9,-0.02146,4e-05,0.42565]
[1586048513562,159.57,6880.03,209.9,-0.02146,4e-05,0.42562]
[1586048518597,159.58,6880.11,209.9,-0.02146,4e-05,0.42568]
[1586048523630,159.59,6881.09,209.9,-0.02143,4e-05,0.42523]
[1586048532242,159.62,6882.26,209.9,-0.0214,4e-05,0.42479]
[1586048537730,159.63,6884.7,209.9,-0.02131,4e-05,0.42353]
[1586048542765,159.65,6885.59,209.9,-0.02129,4e-05,0.42321]
[1586048547805,159.68,6887.44,209.9,-0.02123,4e-05,0.42236]
[1586048549635,159.68,6887.7,209.9,-0.02123,4e-05,0.42225]
[1586048559889,159.74,6886.46,209.9,-0.0213,4e-05,0.42338]
[1586048564923,159.76,6886.12,209.9,-0.02132,4e-05,0.42378]
[1586048569955,159.78,6886.32,209.9,-0.02133,4e-05,0.42384]
[1586048580028,159.81,6886.46,209.9,-0.02134,4e-05,0.42412]
[1586048586029,159.83,6886.3,209.9,-0.02136,4e-05,0.42441]
[1586048591106,159.85,6885.02,209.9,-0.02142,4e-05,0.42534]
[1586048596140,159.86,6882.02,209.9,-0.02154,4e-05,0.42718]
[1586048606210,159.86,6882.24,209.9,-0.02154,4e-05,0.42707]
[1586048611242,159.86,6883.26,209.9,-0.02149,4e-05,0.42637]
[1586048616276,159.87,6882.1,209.9,-0.02154,4e-05,0.42711]
[1586048621320,159.87,6881.95,209.9,-0.02155,4e-05,0.42722]
[1586048627222,159.87,6881.86,209.9,-0.02155,4e-05,0.4273]
[1586048632392,159.88,6883.64,209.9,-0.02149,4e-05,0.42629]
[1586048637430,159.88,6884.35,209.9,-0.02146,4e-05,0.42594]
[1586048642462,159.89,6885.99,209.9,-0.0214,4e-05,0.42508]
[1586048647500,159.91,6886.07,209.9,-0.02141,4e-05,0.42514]
[1586048650233,159.91,6885.89,209.9,-0.02142,4e-05,0.4253]
[1586048655553,159.92,6886.75,209.9,-0.02139,4e-05,0.42493]
[1586048660595,159.94,6887.77,209.9,-0.02136,4e-05,0.42447]
[1586048665626,159.95,6887.69,209.9,-0.02137,4e-05,0.42465]
[1586048667039,159.96,6887.74,209.9,-0.02137,4e-05,0.42465]
[1586048668231,159.96,6887.97,209.9,-0.02137,4e-05,0.42454]
[1586048668232,159.96,6887.97,209.9,-0.02137,4e-05,0.42454]
[1586048669352,159.96,6888.95,209.9,-0.02133,4e-05,0.424]
[1586048669361,159.96,6888.95,209.9,-0.02133,4e-05,0.424]
[1586048679724,160.0,6889.81,209.9,-0.02131,4e-05,0.42375]
[1586048684757,160.02,6889.78,209.9,-0.02132,4e-05,0.42394]
[1586048689792,160.03,6889.56,209.9,-0.02134,4e-05,0.42422]
[1586048692463,160.04,6890.37,209.9,-0.02131,4e-05,0.42382]
[1586048702882,160.07,6889.46,209.9,-0.02137,4e-05,0.42464]
[1586048707918,160.08,6889.88,209.9,-0.02136,4e-05,0.42453]
[1586048712957,160.1,6890.01,209.9,-0.02136,4e-05,0.4246]
[1586048717990,160.11,6888.67,209.9,-0.02142,4e-05,0.4255]
[1586048728062,160.13,6889.43,209.9,-0.0214,4e-05,0.42523]
[1586048733094,160.14,6889.32,209.9,-0.02141,4e-05,0.42527]
[1586048738135,160.15,6889.33,209.9,-0.02141,4e-05,0.42536]
[1586048748206,160.17,6889.43,209.9,-0.02142,4e-05,0.4255]
[1586048753237,160.18,6889.02,209.9,-0.02144,4e-05,0.42582]
[1586048758271,160.19,6888.47,209.9,-0.02147,4e-05,0.42623]
[1586048764199,160.19,6888.47,209.9,-0.02147,4e-05,0.42627]
[1586048770354,160.2,6888.38,209.9,-0.02148,4e-05,0.42641]
[1586048772446,160.2,6888.03,209.9,-0.02149,4e-05,0.42663]
[1586048778410,160.2,6887.25,209.9,-0.02152,4e-05,0.42712]
[1586048783446,160.2,6887.33,209.9,-0.02152,4e-05,0.42708]
[1586048793517,160.21,6886.95,209.9,-0.02153,4e-05,0.4272]
[1586048798551,160.21,6886.59,209.9,-0.02155,4e-05,0.42742]
[1586048804589,160.21,6886.92,209.9,-0.02153,4e-05,0.42723]
[1586048809626,160.21,6888.11,209.9,-0.02149,4e-05,0.42654]
[1586048820704,160.22,6889.46,209.9,-0.02144,4e-05,0.42589]
[1586048825738,160.23,6887.79,209.9,-0.02151,4e-05,0.42692]
[1586048830776,160.23,6887.29,209.9,-0.02153,4e-05,0.42723]
[1586048835806,160.23,6887.21,209.9,-0.02154,4e-05,0.42729]
[1586048845877,160.23,6886.62,209.9,-0.02156,4e-05,0.42763]
[1586048850913,160.23,6886.48,209.9,-0.02156,4e-05,0.4277]
[1586048855954,160.23,6887.02,209.9,-0.02154,4e-05,0.42724]
[1586048862029,160.23,6886.78,209.9,-0.02155,4e-05,0.42739]
[1586048874029,160.23,6886.33,209.9,-0.02156,4e-05,0.42763]
[1586048879113,160.23,6886.83,209.9,-0.02154,4e-05,0.42733]
[1586048884148,160.23,6886.74,209.9,-0.02155,4e-05,0.42738]
[1586048897246,160.22,6886.54,209.9,-0.02155,4e-05,0.42749]
[1586048902275,160.22,6886.36,209.9,-0.02156,4e-05,0.42759]
[1586048907311,160.22,6886.2,209.9,-0.02156,4e-05,0.42767]
[1586048912343,160.22,6884.79,209.9,-0.02161,4e-05,0.42834]
[1586048923424,160.21,6884.6,209.9,-0.02161,4e-05,0.42835]
[1586048928460,160.2,6884.48,209.9,-0.02161,4e-05,0.42837]
[1586048934029,160.2,6884.36,209.9,-0.02162,4e-05,0.42839]
[1586048934674,160.2,6884.36,209.9,-0.02162,4e-05,0.42839]
[1586048948594,160.19,6884.65,209.9,-0.0216,4e-05,0.4281]
[1586048954640,160.18,6884.55,209.9,-0.0216,4e-05,0.42812]
[1586048959674,160.18,6884.06,209.9,-0.02162,4e-05,0.42837]
[1586048970029,160.17,6882.74,209.9,-0.02166,4e-05,0.42901]
[1586048973240,160.16,6882.73,209.9,-0.02165,4e-05,0.42884]
[1586048978809,160.15,6880.03,209.9,-0.02175,4e-05,0.43032]
[1586048980068,160.15,6880.03,209.9,-0.02175,4e-05,0.43032]
[1586048985857,160.13,6878.12,209.9,-0.02181,4e-05,0.43126]
[1586048995926,160.1,6878.7,209.9,-0.02177,4e-05,0.43059]
[1586049000961,160.08,6878.98,209.9,-0.02175,4e-05,0.43029]
[1586049006004,160.07,6878.71,209.9,-0.02175,4e-05,0.43032]
[1586049016066,160.05,6878.87,209.9,-0.02173,4e-05,0.42999]
[1586049022108,160.03,6878.23,209.9,-0.02175,4e-05,0.43023]
[1586049027144,160.02,6877.42,209.9,-0.02177,4e-05,0.43058]
[1586049032178,160.01,6877.63,209.9,-0.02175,4e-05,0.43019]
[1586049042248,159.98,6877.51,209.9,-0.02174,4e-05,0.43003]
[1586049048028,159.97,6877.4,209.9,-0.02174,4e-05,0.42996]
[1586049053325,159.96,6877.39,209.9,-0.02173,4e-05,0.42986]
[1586049063399,159.94,6876.75,209.9,-0.02175,4e-05,0.43002]
[1586049068437,159.92,6875.23,209.9,-0.0218,4e-05,0.4308]
[1586049073468,159.91,6873.13,209.9,-0.02187,4e-05,0.43189]
[1586049078499,159.89,6873.02,209.9,-0.02186,4e-05,0.43175]
[1586049084618,159.86,6872.63,209.9,-0.02187,4e-05,0.43176]
[1586049090585,159.84,6870.18,209.9,-0.02195,4e-05,0.43297]
[1586049095624,159.81,6868.48,209.9,-0.02199,4e-05,0.4336]
[1586049100667,159.78,6866.21,209.9,-0.02206,4e-05,0.43462]
[1586049100734,159.78,6866.21,209.9,-0.02206,4e-05,0.43462]
[1586049105711,159.75,6863.66,209.9,-0.02214,4e-05,0.43582]
[1586049108334,159.73,6862.57,209.9,-0.02218,4e-05,0.43632]
[1586049109271,159.72,6862.15,209.9,-0.02219,4e-05,0.4365]
[1586049109283,159.72,6862.15,209.9,-0.02219,4e-05,0.4365]
[1586049109712,159.72,6862.15,209.9,-0.02219,4e-05,0.4365]
[1586049109713,159.72,6862.15,209.9,-0.02219,4e-05,0.4365]
[1586049118786,159.64,6860.28,209.9,-0.02222,4e-05,0.43681]
[1586049123844,159.6,6858.99,209.9,-0.02225,4e-05,0.43719]
[1586049131503,159.53,6850.39,209.9,-0.02255,4e-05,0.44172]
[1586049136911,159.46,6854.34,209.9,-0.02235,4e-05,0.43857]
[1586049139024,159.44,6854.32,209.9,-0.02234,4e-05,0.43839]
[1586049144964,159.38,6854.31,209.9,-0.0223,4e-05,0.43784]
[1586049150003,159.34,6855.29,209.9,-0.02224,4e-05,0.43679]
[1586049153790,159.32,6855.11,209.9,-0.02222,4e-05,0.43654]
[1586049159029,159.28,6857.03,209.9,-0.02212,4e-05,0.43497]
[1586049164100,159.24,6856.53,209.9,-0.02212,4e-05,0.43497]
[1586049169133,159.21,6857.64,209.9,-0.02206,4e-05,0.434]
[1586049174357,159.2,6862.87,209.9,-0.02184,4e-05,0.43068]
[1586049176244,159.19,6864.76,209.9,-0.02176,4e-05,0.42951]
[1586049182229,159.19,6866.29,209.9,-0.0217,4e-05,0.42856]
[1586049187263,159.19,6864.87,209.9,-0.02175,4e-05,0.42938]
[1586049192294,159.18,6863.43,209.9,-0.02181,4e-05,0.43018]
[1586049192306,159.18,6863.43,209.9,-0.02181,4e-05,0.43018]
[1586049192316,159.18,6863.43,209.9,-0.02181,4e-05,0.43018]
[1586049197787,159.17,6861.65,209.9,-0.02187,4e-05,0.43113]
[1586049203376,159.16,6862.79,209.9,-0.02182,4e-05,0.43033]
[1586049208414,159.15,6862.67,209.9,-0.02182,4e-05,0.43031]
[1586049211466,159.14,6863.93,209.9,-0.02176,4e-05,0.42938]
[1586049217475,159.14,6866.04,209.9,-0.02167,4e-05,0.42809]
[1586049221314,159.14,6865.85,209.9,-0.02168,4e-05,0.42821]
[1586049228042,159.15,6870.29,209.9,-0.02151,4e-05,0.42566]
[1586049233584,159.17,6873.18,209.9,-0.02141,4e-05,0.42412]
[1586049233954,159.17,6873.18,209.9,-0.02141,4e-05,0.42412]
[1586049239630,159.19,6872.54,209.9,-0.02145,4e-05,0.42473]
[1586049244659,159.21,6872.55,209.9,-0.02146,4e-05,0.42488]
[1586049254734,159.23,6872.57,209.9,-0.02148,4e-05,0.42516]
[1586049261029,159.25,6872.54,209.9,-0.02149,4e-05,0.42536]
[1586049266817,159.27,6873.44,209.9,-0.02146,4e-05,0.42499]
[1586049271850,159.29,6876.8,209.9,-0.02134,4e-05,0.42306]
[1586049282029,159.33,6876.91,209.9,-0.02136,4e-05,0.42344]
[1586049285290,159.35,6877.1,209.9,-0.02136,4e-05,0.42345]
[1586049290986,159.37,6874.99,209.9,-0.02145,4e-05,0.42491]
[1586049294256,159.38,6874.16,209.9,-0.02149,4e-05,0.42548]
[1586049305083,159.4,6873.41,209.9,-0.02153,4e-05,0.42617]
[1586049307717,159.4,6873.76,209.9,-0.02152,4e-05,0.426]
[1586049313138,159.42,6876.74,209.9,-0.02141,4e-05,0.42437]
[1586049318173,159.43,6876.97,209.9,-0.02142,4e-05,0.4244]
[1586049323210,159.45,6876.31,209.9,-0.02145,4e-05,0.42494]
[1586049333282,159.48,6876.22,209.9,-0.02146,4e-05,0.42512]
[1586049338316,159.49,6876.95,209.9,-0.02144,4e-05,0.42482]
[1586049344359,159.51,6876.98,209.9,-0.02145,4e-05,0.42497]
[1586049353862,159.53,6876.73,209.9,-0.02147,4e-05,0.42535]
[1586049353865,159.53,6876.73,209.9,-0.02147,4e-05,0.42535]
[1586049354711,159.53,6876.82,209.9,-0.02147,4e-05,0.42532]
[1586049360464,159.54,6876.61,209.9,-0.02149,4e-05,0.42557]
[1586049365511,159.55,6876.73,209.9,-0.02149,4e-05,0.4256]
[1586049377589,159.58,6875.77,209.9,-0.02154,4e-05,0.42641]
[1586049382626,159.58,6875.1,209.9,-0.02157,4e-05,0.42686]
[1586049387659,159.59,6876.31,209.9,-0.02153,4e-05,0.4262]
[1586049394759,159.61,6880.15,209.9,-0.02138,4e-05,0.42395]
[1586049400747,159.63,6879.88,209.9,-0.0214,4e-05,0.42433]
[1586049405787,159.64,6879.92,209.9,-0.02141,4e-05,0.42446]
[1586049410819,159.66,6879.74,209.9,-0.02143,4e-05,0.42471]
[1586049416705,159.67,6879.2,209.9,-0.02146,4e-05,0.42515]
[1586049421897,159.68,6878.5,209.9,-0.02149,4e-05,0.42568]
[1586049426932,159.69,6878.41,209.9,-0.0215,4e-05,0.42582]
[1586049428109,159.69,6878.37,209.9,-0.0215,4e-05,0.42586]
[1586049433982,159.7,6878.81,209.9,-0.02149,4e-05,0.42572]
[1586049444029,159.73,6879.92,209.9,-0.02146,4e-05,0.42528]
[1586049449086,159.74,6880.05,209.9,-0.02146,4e-05,0.42531]
[1586049454122,159.75,6880.71,209.9,-0.02144,4e-05,0.42491]
[1586049459155,159.76,6880.8,209.9,-0.02144,4e-05,0.42497]
[1586049465941,159.78,6880.67,209.9,-0.02145,4e-05,0.42519]
[1586049471240,159.79,6880.02,209.9,-0.02149,4e-05,0.4257]
[1586049476275,159.8,6879.47,209.9,-0.02151,4e-05,0.4261]
[1586049482316,159.8,6879.43,209.9,-0.02152,4e-05,0.4262]
[1586049487349,159.81,6878.22,209.9,-0.02157,4e-05,0.42697]
[1586049489936,159.81,6877.67,209.9,-0.02159,4e-05,0.42731]
[1586049495407,159.81,6879.1,209.9,-0.02154,4e-05,0.42649]
[1586049500443,159.82,6880.27,209.9,-0.0215,4e-05,0.42587]
[1586049505476,159.83,6880.29,209.9,-0.0215,4e-05,0.42593]
[1586049510513,159.83,6880.36,209.9,-0.0215,4e-05,0.42596]
[1586049520583,159.85,6880.24,209.9,-0.02151,4e-05,0.42604]
[1586049526625,159.86,6880.3,209.9,-0.02151,4e-05,0.42609]
[1586049531657,159.86,6880.31,209.9,-0.02151,4e-05,0.42615]
[1586049536693,159.87,6882.58,209.9,-0.02143,4e-05,0.4249]
[1586049546761,159.9,6883.57,209.9,-0.02141,4e-05,0.42457]
[1586049551797,159.91,6884.09,209.9,-0.0214,4e-05,0.42439]
[1586049556834,159.92,6882.2,209.9,-0.02148,4e-05,0.42562]
[1586049561291,159.93,6880.84,209.9,-0.02153,4e-05,0.42648]
[1586049561292,159.93,6880.84,209.9,-0.02153,4e-05,0.42648]
[1586049561354,159.93,6880.84,209.9,-0.02153,4e-05,0.42648]
[1586049562145,159.93,6880.97,209.9,-0.02153,4e-05,0.42641]
[1586049562147,159.93,6880.97,209.9,-0.02153,4e-05,0.42641]
[1586049567913,159.94,6880.83,209.9,-0.02154,4e-05,0.42655]
[1586049572947,159.94,6880.47,209.9,-0.02155,4e-05,0.42666]
[1586049577978,159.94,6876.97,209.9,-0.02168,4e-05,0.42874]
[1586049588028,159.93,6877.21,209.9,-0.02167,4e-05,0.42848]
[1586049590877,159.93,6877.76,209.9,-0.02164,4e-05,0.42813]
[1586049596105,159.92,6878.3,209.9,-0.02162,4e-05,0.42778]
[1586049602154,159.92,6878.74,209.9,-0.0216,4e-05,0.42751]
[1586049612223,159.92,6877.23,209.9,-0.02166,4e-05,0.42834]
[1586049617255,159.91,6876.45,209.9,-0.02169,4e-05,0.42876]
[1586049622299,159.9,6876.08,209.9,-0.0217,4e-05,0.42891]
[1586049627324,159.9,6875.97,209.9,-0.0217,4e-05,0.42891]
[1586049639029,159.89,6877.3,209.9,-0.02163,4e-05,0.4279]
[1586049644444,159.88,6875.8,209.9,-0.02169,4e-05,0.42875]
[1586049649479,159.88,6875.3,209.9,-0.02171,4e-05,0.42898]
[1586049659549,159.87,6876.94,209.9,-0.02164,4e-05,0.42791]
[1586049664586,159.87,6876.81,209.9,-0.02164,4e-05,0.42797]
[1586049669625,159.86,6876.57,209.9,-0.02165,4e-05,0.42809]
[1586049680695,159.86,6876.32,209.9,-0.02165,4e-05,0.42817]
[1586049685737,159.85,6874.57,209.9,-0.02172,4e-05,0.42916]
[1586049688682,159.85,6874.6,209.9,-0.02172,4e-05,0.42911]
[1586049693795,159.84,6874.42,209.9,-0.02171,4e-05,0.429]
[1586049698827,159.83,6875.29,209.9,-0.02167,4e-05,0.42842]
[1586049708900,159.83,6876.97,209.9,-0.02161,4e-05,0.4274]
[1586049713931,159.83,6876.36,209.9,-0.02163,4e-05,0.42776]
[1586049718967,159.83,6875.46,209.9,-0.02166,4e-05,0.42827]
[1586049729029,159.82,6873.78,209.9,-0.02172,4e-05,0.42915]
[1586049734069,159.81,6873.38,209.9,-0.02173,4e-05,0.42931]
[1586049739108,159.8,6873.59,209.9,-0.02172,4e-05,0.4291]
[1586049744140,159.79,6873.94,209.9,-0.0217,4e-05,0.42883]
[1586049750262,159.79,6876.49,209.9,-0.0216,4e-05,0.42728]
[1586049750264,159.79,6876.49,209.9,-0.0216,4e-05,0.42728]
[1586049750979,159.79,6876.49,209.9,-0.0216,4e-05,0.42728]
[1586049750986,159.79,6876.49,209.9,-0.0216,4e-05,0.42728]
[1586049760191,159.8,6878.31,209.9,-0.02153,4e-05,0.42615]
[1586049765290,159.8,6877.38,209.9,-0.02157,4e-05,0.42676]
[1586049770325,159.81,6877.14,209.9,-0.02158,4e-05,0.42692]
[1586049780391,159.81,6876.92,209.9,-0.02159,4e-05,0.42708]
[1586049785427,159.81,6876.68,209.9,-0.0216,4e-05,0.42725]
[1586049790464,159.81,6876.49,209.9,-0.02161,4e-05,0.42736]
[1586049795498,159.81,6876.52,209.9,-0.02161,4e-05,0.42735]
[1586049805568,159.82,6878.65,209.9,-0.02153,4e-05,0.42616]
[1586049810599,159.83,6878.93,209.9,-0.02152,4e-05,0.42606]
[1586049815640,159.83,6878.94,209.9,-0.02152,4e-05,0.42599]
[1586049820673,159.84,6878.9,209.9,-0.02152,4e-05,0.42607]
[1586049831029,159.85,6876.35,209.9,-0.02163,4e-05,0.42766]
[1586049836784,159.85,6877.12,209.9,-0.0216,4e-05,0.42719]
[1586049841823,159.85,6878.13,209.9,-0.02156,4e-05,0.42662]
[1586049847107,159.85,6878.64,209.9,-0.02154,4e-05,0.42636]
[1586049852897,159.86,6878.36,209.9,-0.02156,4e-05,0.42658]
[1586049858028,159.86,6878.41,209.9,-0.02156,4e-05,0.4266]
[1586049863976,159.87,6878.42,209.9,-0.02156,4e-05,0.42663]
[1586049869014,159.87,6878.68,209.9,-0.02155,4e-05,0.42652]
[1586049879080,159.88,6879.57,209.9,-0.02152,4e-05,0.42596]
[1586049884118,159.89,6879.45,209.9,-0.02152,4e-05,0.4261]
[1586049889149,159.89,6879.37,209.9,-0.02153,4e-05,0.4262]
[1586049899222,159.9,6879.01,209.9,-0.02155,4e-05,0.4265]
[1586049904253,159.91,6880.38,209.9,-0.0215,4e-05,0.42574]
[1586049909292,159.92,6882.17,209.9,-0.02143,4e-05,0.42477]
[1586049914313,159.93,6882.8,209.9,-0.02142,4e-05,0.4245]
[1586049924398,159.96,6886.13,209.9,-0.02131,4e-05,0.42293]
[1586049929430,159.98,6885.49,209.9,-0.02135,4e-05,0.42348]
[1586049934466,160.0,6885.99,209.9,-0.02133,4e-05,0.42323]
[1586049938308,160.01,6886.59,209.9,-0.02131,4e-05,0.42299]
[1586049943528,160.03,6887.08,209.9,-0.02131,4e-05,0.42293]
[1586049949571,160.06,6887.71,209.9,-0.0213,4e-05,0.4228]
[1586049954607,160.08,6887.86,209.9,-0.02131,4e-05,0.42294]
[1586049959640,160.1,6886.99,209.9,-0.02135,4e-05,0.42364]
[1586049964678,160.12,6886.08,209.9,-0.0214,4e-05,0.42433]
[1586049975029,160.14,6886.86,209.9,-0.02138,4e-05,0.42413]
[1586049980785,160.16,6887.65,209.9,-0.02136,4e-05,0.42383]
[1586049985823,160.18,6887.92,209.9,-0.02136,4e-05,0.42382]
[1586049990855,160.19,6887.3,209.9,-0.02139,4e-05,0.42432]
[1586050000930,160.21,6886.61,209.9,-0.02142,4e-05,0.42482]
[1586050005961,160.22,6886.71,209.9,-0.02143,4e-05,0.42486]
[1586050011029,160.23,6886.91,209.9,-0.02143,4e-05,0.42484]
[1586050016032,160.24,6886.51,209.9,-0.02145,4e-05,0.42517]
[1586050026105,160.25,6885.37,209.9,-0.0215,4e-05,0.42596]
[1586050031138,160.26,6885.56,209.9,-0.02149,4e-05,0.4259]
[1586050036172,160.26,6884.93,209.9,-0.02152,4e-05,0.42631]
[1586050041209,160.27,6884.7,209.9,-0.02153,4e-05,0.42647]
[1586050050295,160.27,6884.67,209.9,-0.02153,4e-05,0.42653]
[1586050056314,160.27,6884.33,209.9,-0.02154,4e-05,0.42662]
[1586050061346,160.27,6883.61,209.9,-0.02157,4e-05,0.42705]
[1586050071416,160.26,6880.83,209.9,-0.02167,4e-05,0.4286]
[1586050076457,160.26,6880.63,209.9,-0.02168,4e-05,0.42864]
[1586050081487,160.25,6882.21,209.9,-0.02161,4e-05,0.42765]
[1586050088168,160.25,6882.42,209.9,-0.0216,4e-05,0.42749]
[1586050094580,160.24,6882.51,209.9,-0.0216,4e-05,0.42741]
[1586050099619,160.24,6882.33,209.9,-0.0216,4e-05,0.42749]
[1586050104647,160.24,6881.01,209.9,-0.02165,4e-05,0.42824]
[1586050109688,160.23,6880.2,209.9,-0.02168,4e-05,0.42866]
[1586050115422,160.23,6879.95,209.9,-0.02168,4e-05,0.42861]
[1586050121773,160.21,6879.84,209.9,-0.02168,4e-05,0.42856]
[1586050126803,160.21,6879.79,209.9,-0.02167,4e-05,0.42851]
[1586050132502,160.2,6879.94,209.9,-0.02166,4e-05,0.42837]
[1586050139897,160.19,6879.7,209.9,-0.02167,4e-05,0.4284]
[1586050144929,160.19,6883.4,209.9,-0.02152,4e-05,0.42619]
[1586050152029,160.19,6883.83,209.9,-0.02151,4e-05,0.426]
[1586050157593,160.2,6883.82,209.9,-0.02151,4e-05,0.42605]
[1586050163058,160.2,6882.66,209.9,-0.02156,4e-05,0.42678]
[1586050168098,160.2,6880.6,209.9,-0.02164,4e-05,0.42798]
[1586050173131,160.2,6880.09,209.9,-0.02165,4e-05,0.4281]
[1586050178167,160.19,6878.53,209.9,-0.02171,4e-05,0.42895]
[1586050189243,160.16,6877.56,209.9,-0.02173,4e-05,0.42929]
[1586050194277,160.16,6880.16,209.9,-0.02163,4e-05,0.4277]
[1586050199313,160.16,6880.66,209.9,-0.0216,4e-05,0.42738]
[1586050204355,160.15,6880.56,209.9,-0.02161,4e-05,0.42741]
[1586050210513,160.15,6878.49,209.9,-0.02168,4e-05,0.42858]
[1586050216300,160.14,6877.66,209.9,-0.02171,4e-05,0.429]
[1586050216959,160.14,6877.35,209.9,-0.02172,4e-05,0.42916]
[1586050222477,160.13,6877.74,209.9,-0.0217,4e-05,0.42881]
[1586050228514,160.12,6877.83,209.9,-0.02169,4e-05,0.42867]
[1586050231331,160.11,6877.14,209.9,-0.02172,4e-05,0.42905]
[1586050242616,160.09,6877.04,209.9,-0.0217,4e-05,0.42877]
[1586050247650,160.09,6876.99,209.9,-0.0217,4e-05,0.42871]
[1586050252684,160.08,6877.01,209.9,-0.02169,4e-05,0.42863]
[1586050257710,160.07,6876.4,209.9,-0.02171,4e-05,0.42892]
[1586050260379,160.07,6876.24,209.9,-0.02172,4e-05,0.42896]
[1586050265776,160.06,6875.53,209.9,-0.02174,4e-05,0.4293]
[1586050270813,160.05,6875.73,209.9,-0.02173,4e-05,0.42909]
[1586050275849,160.04,6879.07,209.9,-0.02159,4e-05,0.42707]
[1586050280885,160.04,6878.6,209.9,-0.02161,4e-05,0.42734]
[1586050289440,160.04,6878.49,209.9,-0.02162,4e-05,0.42739]
[1586050294984,160.22,6878.85,209.9,-0.0217,4e-05,0.42881]
[1586050300012,160.37,6878.54,209.9,-0.0218,4e-05,0.43047]
[1586050305029,160.52,6877.19,209.9,-0.02194,4e-05,0.43274]
[1586050315121,160.82,6876.78,209.9,-0.02214,4e-05,0.43595]
[1586050317009,160.82,6876.78,209.9,-0.02214,4e-05,0.43595]
[1586050317827,160.88,6876.71,209.9,-0.02217,4e-05,0.43658]
[1586050323173,161.06,6876.48,209.9,-0.02229,4e-05,0.43849]
[1586050328211,161.2,6876.5,209.9,-0.02238,4e-05,0.43996]
[1586050333245,161.35,6875.66,209.9,-0.0225,4e-05,0.44195]
[1586050343327,161.65,6875.74,209.9,-0.02268,4e-05,0.44487]
[1586050348353,161.8,6876.16,209.9,-0.02275,4e-05,0.44609]
[1586050353384,161.94,6876.24,209.9,-0.02283,4e-05,0.44732]
[1586050364468,162.23,6875.81,209.9,-0.02302,4e-05,0.45046]
[1586050369508,162.35,6875.5,209.9,-0.0231,4e-05,0.45185]
[1586050374541,162.47,6875.48,209.9,-0.02317,4e-05,0.45299]
[1586050379573,162.57,6875.67,209.9,-0.02323,4e-05,0.45396]
[1586050389645,162.78,6876.5,209.9,-0.02332,4e-05,0.4555]
[1586050394676,162.87,6876.27,209.9,-0.02339,4e-05,0.45659]
[1586050399712,162.96,6876.52,209.9,-0.02344,4e-05,0.45735]
[1586050404750,163.05,6875.82,209.9,-0.02352,4e-05,0.45863]
[1586050414819,163.2,6874.93,209.9,-0.02364,4e-05,0.46058]
[1586050419852,163.27,6873.84,209.9,-0.02373,4e-05,0.46194]
[1586050424890,163.34,6873.78,209.9,-0.02377,4e-05,0.46263]
[1586050429922,163.4,6873.87,209.9,-0.0238,4e-05,0.46319]
[1586050439993,163.52,6876.17,209.9,-0.02378,4e-05,0.46301]
[1586050446029,163.59,6876.28,209.9,-0.02382,4e-05,0.46365]
[1586050451069,163.65,6875.65,209.9,-0.02388,4e-05,0.46458]
[1586050458028,163.72,6875.34,209.9,-0.02394,4e-05,0.46549]
[1586050468190,163.82,6874.95,209.9,-0.02402,4e-05,0.46672]
[1586050475239,163.88,6875.03,209.9,-0.02404,4e-05,0.46712]
[1586050480277,163.92,6875.01,209.9,-0.02407,4e-05,0.46752]
[1586050491350,164.0,6874.82,209.9,-0.02412,4e-05,0.46843]
[1586050496386,164.03,6874.67,209.9,-0.02415,4e-05,0.46885]
[1586050501422,164.06,6874.73,209.9,-0.02417,4e-05,0.46912]
[1586050506454,164.09,6876.4,209.9,-0.02412,4e-05,0.46841]
[1586050516527,164.16,6878.25,209.9,-0.02408,4e-05,0.46798]
[1586050521562,164.19,6878.06,209.9,-0.02411,4e-05,0.46844]
[1586050526596,164.23,6878.53,209.9,-0.02411,4e-05,0.46847]
[1586050531631,164.26,6880.5,209.9,-0.02404,4e-05,0.46747]
[1586050542709,164.34,6881.84,209.9,-0.02404,4e-05,0.46745]
[1586050548028,164.38,6882.46,209.9,-0.02403,4e-05,0.46744]
[1586050553784,164.42,6882.56,209.9,-0.02405,4e-05,0.4678]
[1586050563853,164.49,6882.32,209.9,-0.0241,4e-05,0.46861]
[1586050568888,164.51,6881.2,209.9,-0.02417,4e-05,0.46958]
[1586050573926,164.54,6881.41,209.9,-0.02418,4e-05,0.46971]
[1586050578959,164.57,6881.48,209.9,-0.02419,4e-05,0.46992]
[1586050589038,164.61,6881.09,209.9,-0.02423,4e-05,0.47061]
[1586050596029,164.64,6881.0,209.9,-0.02425,4e-05,0.4708]
[1586050602029,164.66,6881.12,209.9,-0.02426,4e-05,0.47096]
[1586050612191,164.7,6880.9,209.9,-0.02429,4e-05,0.47145]
[1586050617226,164.71,6880.74,209.9,-0.0243,4e-05,0.47171]
[1586050623028,164.73,6880.74,209.9,-0.02431,4e-05,0.47189]
[1586050628207,164.74,6880.8,209.9,-0.02432,4e-05,0.47197]
[1586050633335,164.76,6880.84,209.9,-0.02433,4e-05,0.47214]
[1586050638373,164.77,6880.73,209.9,-0.02434,4e-05,0.47233]
[1586050643408,164.79,6881.48,209.9,-0.02432,4e-05,0.472]
[1586050648443,164.8,6882.06,209.9,-0.0243,4e-05,0.47178]
[1586050659029,164.83,6881.6,209.9,-0.02433,4e-05,0.47222]
[1586050665029,164.84,6881.43,209.9,-0.02435,4e-05,0.47246]
[1586050670598,164.86,6880.64,209.9,-0.02439,4e-05,0.47308]
[1586050680669,164.87,6878.93,209.9,-0.02447,4e-05,0.47423]
[1586050685701,164.87,6879.85,209.9,-0.02443,4e-05,0.47369]
[1586050690734,164.88,6879.92,209.9,-0.02443,4e-05,0.47371]
[1586050696778,164.88,6880.02,209.9,-0.02443,4e-05,0.47372]
[1586050706852,164.89,6878.72,209.9,-0.02449,4e-05,0.47456]
[1586050711884,164.89,6878.8,209.9,-0.02448,4e-05,0.47439]
[1586050716917,164.89,6880.39,209.9,-0.02442,4e-05,0.47345]
[1586050721955,164.9,6880.42,209.9,-0.02442,4e-05,0.4735]
[1586050733028,164.91,6879.88,209.9,-0.02445,4e-05,0.47394]
[1586050738066,164.91,6879.46,209.9,-0.02447,4e-05,0.47424]
[1586050748138,164.92,6877.51,209.9,-0.02455,4e-05,0.47546]
[1586050753178,164.92,6879.01,209.9,-0.02449,4e-05,0.47452]
[1586050758208,164.92,6879.82,209.9,-0.02445,4e-05,0.47404]
[1586050763242,164.92,6879.14,209.9,-0.02449,4e-05,0.4745]
[1586050773315,164.92,6878.96,209.9,-0.02449,4e-05,0.4745]
[1586050778347,164.92,6878.7,209.9,-0.0245,4e-05,0.47467]
[1586050783386,164.93,6878.89,209.9,-0.02449,4e-05,0.47456]
[1586050788418,164.93,6879.09,209.9,-0.02448,4e-05,0.47445]
[1586050798490,164.93,6879.72,209.9,-0.02446,4e-05,0.47411]
[1586050803522,164.94,6881.31,209.9,-0.0244,4e-05,0.47318]
[1586050808560,164.95,6882.02,209.9,-0.02437,4e-05,0.47283]
[1586050818630,164.97,6883.75,209.9,-0.02431,4e-05,0.47201]
[1586050823665,164.98,6883.64,209.9,-0.02433,4e-05,0.4722]
[1586050828699,164.99,6883.44,209.9,-0.02434,4e-05,0.47243]
[1586050833730,165.0,6884.19,209.9,-0.02431,4e-05,0.47194]
[1586050843803,165.03,6883.15,209.9,-0.02437,4e-05,0.47281]
[1586050848840,165.03,6883.01,209.9,-0.02438,4e-05,0.47298]
[1586050854029,165.04,6882.76,209.9,-0.02439,4e-05,0.4732]
[1586050859915,165.05,6882.67,209.9,-0.0244,4e-05,0.47333]
[1586050869985,165.05,6880.24,209.9,-0.02451,4e-05,0.47486]
[1586050875026,165.05,6880.06,209.9,-0.02451,4e-05,0.47496]
[1586050880052,165.05,6880.38,209.9,-0.0245,4e-05,0.47476]
[1586050886095,165.05,6880.17,209.9,-0.02451,4e-05,0.47488]
[1586050896170,165.05,6880.25,209.9,-0.0245,4e-05,0.47467]
[1586050902028,165.05,6880.33,209.9,-0.02449,4e-05,0.47462]
[1586050907244,165.05,6880.45,209.9,-0.02449,4e-05,0.47455]
[1586050913025,165.05,6880.16,209.9,-0.0245,4e-05,0.47473]
[1586050918326,165.05,6879.49,209.9,-0.02453,4e-05,0.47513]
[1586050923356,165.05,6879.28,209.9,-0.02454,4e-05,0.47524]
[1586050929029,165.04,6880.37,209.9,-0.02449,4e-05,0.47455]
[1586050935029,165.04,6880.29,209.9,-0.02449,4e-05,0.4746]
[1586050945514,165.04,6880.38,209.9,-0.02449,4e-05,0.47456]
[1586050953029,165.05,6880.47,209.9,-0.02448,4e-05,0.47437]
[1586050958601,165.05,6880.61,209.9,-0.02447,4e-05,0.47429]
[1586050968677,165.05,6881.06,209.9,-0.02446,4e-05,0.47405]
[1586050973710,165.05,6881.42,209.9,-0.02444,4e-05,0.47385]
[1586050980029,165.06,6881.23,209.9,-0.02445,4e-05,0.47401]
[1586050985790,165.06,6881.15,209.9,-0.02446,4e-05,0.47409]
[1586050996870,165.06,6878.62,209.9,-0.02457,4e-05,0.47565]
[1586050998373,165.06,6877.92,209.9,-0.02459,4e-05,0.47607]
[1586050998861,165.06,6877.92,209.9,-0.02459,4e-05,0.47607]
[1586051006937,165.05,6877.41,209.9,-0.02461,4e-05,0.47626]
[1586051011974,165.04,6878.21,209.9,-0.02456,4e-05,0.47556]
[1586051022029,165.03,6877.67,209.9,-0.02458,4e-05,0.4758]
[1586051027076,165.02,6877.16,209.9,-0.0246,4e-05,0.47606]
[1586051032116,165.02,6876.88,209.9,-0.02461,4e-05,0.47617]
[1586051042181,165.0,6874.73,209.9,-0.02469,4e-05,0.47734]
[1586051047216,164.99,6872.94,209.9,-0.02476,4e-05,0.47831]
[1586051052257,164.97,6872.32,209.9,-0.02477,4e-05,0.47853]
[1586051057288,164.96,6872.18,209.9,-0.02477,4e-05,0.47844]
[1586051067364,164.92,6867.23,209.9,-0.02496,4e-05,0.48114]
[1586051072399,164.89,6866.47,209.9,-0.02496,4e-05,0.48119]
[1586051077432,164.86,6866.52,209.9,-0.02494,4e-05,0.48087]
[1586051087502,164.81,6867.93,209.9,-0.02485,4e-05,0.47949]
[1586051092540,164.79,6868.9,209.9,-0.0248,4e-05,0.47869]
[1586051097573,164.77,6868.85,209.9,-0.02479,4e-05,0.47855]
[1586051102604,164.76,6868.99,209.9,-0.02477,4e-05,0.47831]
[1586051112676,164.73,6868.42,209.9,-0.02478,4e-05,0.47836]
[1586051117714,164.71,6868.39,209.9,-0.02477,4e-05,0.47822]
[1586051122753,164.7,6868.45,209.9,-0.02476,4e-05,0.47804]
[1586051127560,164.69,6868.88,209.9,-0.02473,4e-05,0.47765]
[1586051127964,164.69,6868.88,209.9,-0.02473,4e-05,0.47765]
[1586051133825,164.67,6868.51,209.9,-0.02473,4e-05,0.47759]
[1586051138860,164.66,6868.32,209.9,-0.02473,4e-05,0.47757]
[1586051143902,164.65,6868.24,209.9,-0.02473,4e-05,0.4775]
[1586051148930,164.64,6868.74,209.9,-0.0247,4e-05,0.4771]
[1586051158999,164.62,6868.33,209.9,-0.02471,4e-05,0.47715]
[1586051164035,164.61,6868.31,209.9,-0.0247,4e-05,0.47707]
[1586051169068,164.6,6868.17,209.9,-0.0247,4e-05,0.47707]
[1586051179142,164.59,6870.51,209.9,-0.0246,4e-05,0.47552]
[1586051184177,164.59,6870.89,209.9,-0.02458,4e-05,0.47527]
[1586051189209,164.59,6870.9,209.9,-0.02458,4e-05,0.47526]
[1586051194247,164.59,6869.95,209.9,-0.02461,4e-05,0.4757]
[1586051205029,164.57,6868.46,209.9,-0.02467,4e-05,0.4765]
[1586051211029,164.57,6868.72,209.9,-0.02465,4e-05,0.47627]
[1586051216398,164.56,6868.63,209.9,-0.02465,4e-05,0.47627]
[1586051221433,164.56,6870.0,209.9,-0.02459,4e-05,0.47539]
[1586051231505,164.56,6872.07,209.9,-0.02451,4e-05,0.47413]
[1586051236539,164.56,6871.81,209.9,-0.02452,4e-05,0.47433]
[1586051241574,164.57,6871.83,209.9,-0.02452,4e-05,0.47434]
[1586051246606,164.57,6873.05,209.9,-0.02447,4e-05,0.47363]
[1586051256679,164.59,6872.32,209.9,-0.02451,4e-05,0.47411]
[1586051261716,164.59,6872.35,209.9,-0.02451,4e-05,0.47413]
[1586051266751,164.6,6872.97,209.9,-0.02449,4e-05,0.47379]
[1586051271786,164.6,6873.31,209.9,-0.02447,4e-05,0.47363]
[1586051282863,164.62,6872.3,209.9,-0.02452,4e-05,0.47439]
[1586051287897,164.62,6871.06,209.9,-0.02458,4e-05,0.47516]
[1586051292932,164.61,6870.92,209.9,-0.02458,4e-05,0.47524]
[1586051297966,164.61,6870.73,209.9,-0.02459,4e-05,0.47534]
[1586051308042,164.61,6870.14,209.9,-0.02461,4e-05,0.47566]
[1586051313073,164.61,6869.42,209.9,-0.02463,4e-05,0.47593]
[1586051318107,164.6,6867.31,209.9,-0.02472,4e-05,0.47716]
[1586051328181,164.58,6868.13,209.9,-0.02467,4e-05,0.47645]
[1586051333212,164.57,6867.51,209.9,-0.02469,4e-05,0.47676]
[1586051338250,164.56,6865.37,209.9,-0.02478,4e-05,0.478]
[1586051341039,164.56,6865.32,209.9,-0.02478,4e-05,0.47798]
[1586051342032,164.55,6864.0,209.9,-0.02483,4e-05,0.47877]
[1586051348322,164.53,6864.04,209.9,-0.02482,4e-05,0.4785]
[1586051353353,164.51,6864.76,209.9,-0.02478,4e-05,0.47791]
[1586051356868,164.51,6864.48,209.9,-0.02478,4e-05,0.47801]
[1586051357087,164.51,6864.48,209.9,-0.02478,4e-05,0.47801]
[1586051363426,164.49,6864.49,209.9,-0.02477,4e-05,0.47782]
[1586051373494,164.46,6863.49,209.9,-0.02479,4e-05,0.47806]
[1586051378529,164.45,6863.53,209.9,-0.02478,4e-05,0.47791]
[1586051383572,164.44,6863.21,209.9,-0.02479,4e-05,0.47798]
[1586051388601,164.43,6863.26,209.9,-0.02478,4e-05,0.47782]
[1586051399685,164.4,6861.6,209.9,-0.02483,4e-05,0.47858]
[1586051404711,164.38,6861.57,209.9,-0.02482,4e-05,0.47844]
[1586051409749,164.37,6860.72,209.9,-0.02485,4e-05,0.47882]
[1586051414786,164.35,6860.52,209.9,-0.02485,4e-05,0.47878]
[1586051424857,164.32,6860.57,209.9,-0.02483,4e-05,0.47845]
[1586051429891,164.31,6861.84,209.9,-0.02477,4e-05,0.47752]
[1586051434926,164.3,6862.55,209.9,-0.02472,4e-05,0.47685]
[1586051439962,164.29,6865.39,209.9,-0.0246,4e-05,0.47503]
[1586051450033,164.3,6867.13,209.9,-0.02453,4e-05,0.47401]
[1586051455062,164.31,6868.55,209.9,-0.02447,4e-05,0.4732]
[1586051460104,164.32,6868.06,209.9,-0.0245,4e-05,0.47358]
[1586051471175,164.33,6867.98,209.9,-0.02451,4e-05,0.47379]
[1586051478028,164.34,6868.13,209.9,-0.02451,4e-05,0.47379]
[1586051483262,164.35,6868.65,209.9,-0.02449,4e-05,0.47355]
[1586051494337,164.37,6869.55,209.9,-0.02446,4e-05,0.47303]
[1586051499374,164.38,6871.21,209.9,-0.0244,4e-05,0.47212]
[1586051504408,164.39,6869.17,209.9,-0.02449,4e-05,0.47349]
[1586051509445,164.4,6869.47,209.9,-0.02448,4e-05,0.47337]
[1586051519100,164.41,6868.89,209.9,-0.02451,4e-05,0.47386]
[1586051525557,164.42,6868.94,209.9,-0.02452,4e-05,0.47391]
[1586051530594,164.42,6869.16,209.9,-0.02451,4e-05,0.47382]
[1586051535626,164.43,6868.06,209.9,-0.02456,4e-05,0.47455]
[1586051545697,164.43,6867.85,209.9,-0.02457,4e-05,0.47472]
[1586051550730,164.43,6868.1,209.9,-0.02456,4e-05,0.47458]
[1586051556029,164.43,6868.1,209.9,-0.02456,4e-05,0.47447]
[1586051561809,164.44,6867.94,209.9,-0.02457,4e-05,0.4746]
[1586051571877,164.44,6867.88,209.9,-0.02457,4e-05,0.47468]
[1586051577029,164.44,6865.48,209.9,-0.02467,4e-05,0.47616]
[1586051582952,164.43,6865.24,209.9,-0.02468,4e-05,0.47625]
[1586051593024,164.42,6863.82,209.9,-0.02473,4e-05,0.47701]
[1586051598028,164.41,6862.78,209.9,-0.02477,4e-05,0.47755]
[1586051603097,164.4,6862.53,209.9,-0.02477,4e-05,0.4776]
[1586051608160,164.39,6862.23,209.9,-0.02478,4e-05,0.4777]
[1586051614168,164.38,6861.82,209.9,-0.02478,4e-05,0.47765]
[1586051619210,164.37,6861.94,209.9,-0.02477,4e-05,0.47747]
[1586051625029,164.35,6861.81,209.9,-0.02477,4e-05,0.47742]
[1586051630285,164.34,6861.78,209.9,-0.02476,4e-05,0.47734]
[1586051640354,164.32,6862.46,209.9,-0.02472,4e-05,0.47672]
[1586051645389,164.32,6862.47,209.9,-0.02472,4e-05,0.47665]
[1586051650423,164.31,6862.52,209.9,-0.02471,4e-05,0.47654]
[1586051655460,164.3,6862.34,209.9,-0.02471,4e-05,0.47659]
[1586051666537,164.29,6861.23,209.9,-0.02475,4e-05,0.47716]
[1586051671571,164.28,6861.12,209.9,-0.02475,4e-05,0.47699]
[1586051676606,164.28,6862.37,209.9,-0.02469,4e-05,0.47615]
[1586051681644,164.27,6861.86,209.9,-0.02471,4e-05,0.47643]
[1586051691713,164.26,6861.24,209.9,-0.02473,4e-05,0.4767]
[1586051696748,164.25,6861.09,209.9,-0.02473,4e-05,0.47672]
[1586051701778,164.25,6861.29,209.9,-0.02472,4e-05,0.47653]
[1586051706854,164.24,6861.47,209.9,-0.02471,4e-05,0.47637]
[1586051716919,164.23,6860.93,209.9,-0.02472,4e-05,0.47659]
[1586051721958,164.23,6862.32,209.9,-0.02466,4e-05,0.47569]
[1586051726993,164.23,6862.7,209.9,-0.02464,4e-05,0.47544]
[1586051732027,164.22,6861.78,209.9,-0.02468,4e-05,0.47585]
[1586051739029,164.22,6861.35,209.9,-0.02469,4e-05,0.47607]
[1586051744112,164.22,6861.32,209.9,-0.02469,4e-05,0.47605]
[1586051750154,164.21,6860.97,209.9,-0.0247,4e-05,0.47622]
[1586051760220,164.2,6861.23,209.9,-0.02469,4e-05,0.47599]
[1586051766029,164.2,6860.6,209.9,-0.02471,4e-05,0.47634]
[1586051771299,164.19,6860.32,209.9,-0.02472,4e-05,0.47646]
[1586051776335,164.19,6859.63,209.9,-0.02474,4e-05,0.47683]
[1586051787029,164.17,6859.25,209.9,-0.02475,4e-05,0.47691]
[1586051792450,164.17,6859.46,209.9,-0.02473,4e-05,0.47657]
[1586051798486,164.16,6859.38,209.9,-0.02473,4e-05,0.47655]
[1586051808557,164.15,6859.07,209.9,-0.02474,4e-05,0.47663]
[1586051813594,164.14,6858.67,209.9,-0.02475,4e-05,0.47682]
[1586051818627,164.13,6858.28,209.9,-0.02476,4e-05,0.47699]
[1586051828698,164.12,6858.68,209.9,-0.02474,4e-05,0.47659]
[1586051833735,164.12,6861.09,209.9,-0.02463,4e-05,0.47506]
[1586051838768,164.12,6862.7,209.9,-0.02456,4e-05,0.47409]
[1586051843806,164.12,6862.02,209.9,-0.0246,4e-05,0.47455]
[1586051853873,164.13,6862.09,209.9,-0.02459,4e-05,0.47445]
[1586051858909,164.13,6862.5,209.9,-0.02458,4e-05,0.47423]
[1586051864950,164.14,6862.23,209.9,-0.02459,4e-05,0.47444]
[1586051869988,164.14,6861.82,209.9,-0.02461,4e-05,0.47474]
[1586051880029,164.15,6863.01,209.9,-0.02456,4e-05,0.47407]
[1586051885097,164.16,6863.08,209.9,-0.02456,4e-05,0.47409]
[1586051890126,164.16,6863.2,209.9,-0.02456,4e-05,0.47406]
[1586051895161,164.17,6865.5,209.9,-0.02447,4e-05,0.47271]
[1586051906236,164.19,6865.23,209.9,-0.0245,4e-05,0.47314]
[1586051912288,164.2,6864.43,209.9,-0.02453,4e-05,0.47359]
[1586051918324,164.21,6864.04,209.9,-0.02455,4e-05,0.47391]
[1586051928393,164.23,6865.51,209.9,-0.0245,4e-05,0.47313]
[1586051933427,164.23,6865.12,209.9,-0.02452,4e-05,0.47346]
[1586051938465,164.24,6865.17,209.9,-0.02452,4e-05,0.47351]
[1586051943501,164.25,6865.11,209.9,-0.02453,4e-05,0.47361]
[1586051953567,164.26,6863.19,209.9,-0.02462,4e-05,0.4749]
[1586051958603,164.26,6862.37,209.9,-0.02465,4e-05,0.47541]
[1586051963646,164.26,6862.51,209.9,-0.02464,4e-05,0.47531]
[1586051968672,164.26,6862.5,209.9,-0.02464,4e-05,0.47531]
[1586051978744,164.26,6862.6,209.9,-0.02463,4e-05,0.47512]
[1586051983778,164.26,6862.63,209.9,-0.02463,4e-05,0.4751]
[1586051988818,164.26,6862.75,209.9,-0.02463,4e-05,0.47503]
[1586051993849,164.26,6862.42,209.9,-0.02464,4e-05,0.47524]
[1586052003917,164.26,6862.81,209.9,-0.02463,4e-05,0.47502]
[1586052008953,164.26,6861.97,209.9,-0.02466,4e-05,0.47554]
[1586052013988,164.26,6861.78,209.9,-0.02467,4e-05,0.47564]
[1586052019021,164.26,6862.03,209.9,-0.02466,4e-05,0.47546]
[1586052030029,164.25,6861.57,209.9,-0.02467,4e-05,0.4757]
[1586052035137,164.25,6860.78,209.9,-0.0247,4e-05,0.47602]
[1586052037902,164.25,6860.76,209.9,-0.0247,4e-05,0.47602]
[1586052038541,164.25,6860.24,209.9,-0.02472,4e-05,0.47633]
[1586052044201,164.24,6858.45,209.9,-0.02479,4e-05,0.47738]
[1586052047797,164.23,6856.41,209.9,-0.02488,4e-05,0.47858]
[1586052049305,164.22,6854.26,209.9,-0.02497,4e-05,0.47986]
[1586052052275,164.21,6854.15,209.9,-0.02496,4e-05,0.4798]
[1586052058304,164.18,6852.6,209.9,-0.02501,4e-05,0.48049]
[1586052065348,164.15,6852.45,209.9,-0.025,4e-05,0.48025]
[1586052070382,164.13,6853.57,209.9,-0.02494,4e-05,0.47935]
[1586052080455,164.09,6851.13,209.9,-0.02502,4e-05,0.48049]
[1586052085486,164.07,6851.1,209.9,-0.02501,4e-05,0.48028]
[1586052090523,164.05,6851.39,209.9,-0.02498,4e-05,0.47988]
[1586052095557,164.03,6851.43,209.9,-0.02496,4e-05,0.47952]
[1586052106634,163.99,6851.93,209.9,-0.02491,4e-05,0.47882]
[1586052112680,163.97,6851.77,209.9,-0.02491,4e-05,0.47874]
[1586052118719,163.96,6851.76,209.9,-0.0249,4e-05,0.47857]
[1586052128788,163.93,6851.92,209.9,-0.02488,4e-05,0.4782]
[1586052133826,163.92,6853.76,209.9,-0.02479,4e-05,0.47694]
[1586052134865,163.92,6854.16,209.9,-0.02477,4e-05,0.47668]
[1586052140874,163.91,6854.33,209.9,-0.02476,4e-05,0.47651]
[1586052145906,163.91,6854.69,209.9,-0.02474,4e-05,0.47625]
[1586052156986,163.9,6854.86,209.9,-0.02472,4e-05,0.47594]
[1586052162023,163.9,6855.72,209.9,-0.02469,4e-05,0.47538]
[1586052172090,163.9,6855.29,209.9,-0.02471,4e-05,0.47566]
[1586052182160,163.9,6854.26,209.9,-0.02475,4e-05,0.47625]
[1586052187196,163.89,6854.03,209.9,-0.02475,4e-05,0.47636]
[1586052191243,163.89,6853.76,209.9,-0.02476,4e-05,0.47649]
[1586052197263,163.88,6847.45,209.9,-0.02503,4e-05,0.48032]
[1586052207338,163.79,6820.78,209.9,-0.02616,5e-05,0.49648]
[1586052212369,163.71,6822.84,209.9,-0.026,5e-05,0.49414]
[1586052217407,163.64,6829.43,209.9,-0.02566,4e-05,0.48917]
[1586052222445,163.58,6831.0,209.9,-0.02556,4e-05,0.48761]
[1586052232510,163.47,6828.12,209.9,-0.02561,4e-05,0.48829]
[1586052237544,163.41,6829.36,209.9,-0.02552,4e-05,0.48695]
[1586052241339,163.38,6829.81,209.9,-0.02548,4e-05,0.48636]
[1586052241514,163.38,6829.81,209.9,-0.02548,4e-05,0.48636]
[1586052252649,163.29,6834.73,209.9,-0.02521,4e-05,0.48228]
[1586052257686,163.26,6835.58,209.9,-0.02515,4e-05,0.48148]
[1586052262720,163.24,6834.59,209.9,-0.02518,4e-05,0.48185]
[1586052267754,163.21,6832.38,209.9,-0.02526,4e-05,0.48297]
[1586052277826,163.15,6830.8,209.9,-0.02529,4e-05,0.48321]
[1586052282859,163.12,6831.65,209.9,-0.02523,4e-05,0.48236]
[1586052287897,163.09,6831.26,209.9,-0.02523,4e-05,0.48234]
[1586052297966,163.04,6831.17,209.9,-0.0252,4e-05,0.48189]
[1586052303029,163.02,6832.07,209.9,-0.02515,4e-05,0.48108]
[1586052308036,163.0,6833.46,209.9,-0.02507,4e-05,0.48001]
[1586052318107,162.97,6832.97,209.9,-0.02508,4e-05,0.48001]
[1586052323142,162.96,6833.32,209.9,-0.02505,4e-05,0.47962]
[1586052328177,162.94,6831.48,209.9,-0.02512,4e-05,0.48064]
[1586052333212,162.92,6831.49,209.9,-0.0251,4e-05,0.48028]
[1586052343282,162.89,6833.21,209.9,-0.02501,4e-05,0.47887]
[1586052348321,162.88,6833.46,209.9,-0.02499,4e-05,0.47862]
[1586052353347,162.87,6833.76,209.9,-0.02497,4e-05,0.47833]
[1586052358386,162.86,6835.29,209.9,-0.0249,4e-05,0.4773]
[1586052363422,162.86,6835.91,209.9,-0.02487,4e-05,0.47688]
[1586052373490,162.86,6839.77,209.9,-0.0247,4e-05,0.47447]
[1586052378479,162.87,6840.38,209.9,-0.02468,4e-05,0.47416]
[1586052380022,162.87,6840.64,209.9,-0.02467,4e-05,0.47404]
[1586052385574,162.89,6842.95,209.9,-0.02458,4e-05,0.47276]
[1586052396029,162.92,6842.55,209.9,-0.02461,4e-05,0.4732]
[1586052401688,162.94,6842.47,209.9,-0.02463,4e-05,0.47341]
[1586052406720,162.95,6842.42,209.9,-0.02464,4e-05,0.47358]
[1586052411758,162.97,6842.5,209.9,-0.02464,4e-05,0.47365]
[1586052421830,162.99,6841.13,209.9,-0.02472,4e-05,0.47474]
[1586052431897,163.0,6839.94,209.9,-0.02477,4e-05,0.47557]
[1586052438028,163.0,6839.98,209.9,-0.02477,4e-05,0.47559]
[1586052443984,163.0,6839.86,209.9,-0.02478,4e-05,0.4757]
[1586052450026,163.01,6840.15,209.9,-0.02477,4e-05,0.47555]
[1586052455060,163.01,6840.85,209.9,-0.02474,4e-05,0.47501]
[1586052460096,163.02,6842.49,209.9,-0.02467,4e-05,0.47406]
[1586052471174,163.04,6842.38,209.9,-0.02469,4e-05,0.47435]
[1586052476212,163.05,6842.21,209.9,-0.0247,4e-05,0.47454]
[1586052481244,163.06,6842.45,209.9,-0.0247,4e-05,0.47447]
[1586052486278,163.06,6842.61,209.9,-0.02469,4e-05,0.47444]
[1586052496350,163.08,6843.04,209.9,-0.02469,4e-05,0.47434]
[1586052501379,163.09,6843.13,209.9,-0.02469,4e-05,0.47438]
[1586052506419,163.1,6842.59,209.9,-0.02472,4e-05,0.47479]
[1586052511452,163.1,6841.3,209.9,-0.02477,4e-05,0.47551]
[1586052521523,163.1,6838.01,209.9,-0.02491,4e-05,0.47755]
[1586052526559,163.09,6837.01,209.9,-0.02495,4e-05,0.47811]
[1586052531590,163.08,6836.83,209.9,-0.02495,4e-05,0.47813]
[1586052536627,163.07,6837.16,209.9,-0.02493,4e-05,0.47783]
[1586052546697,163.06,6836.72,209.9,-0.02494,4e-05,0.47797]
[1586052551733,163.05,6836.12,209.9,-0.02496,4e-05,0.47826]
[1586052556766,163.04,6836.03,209.9,-0.02496,4e-05,0.47823]
[1586052561807,163.03,6835.89,209.9,-0.02496,4e-05,0.47822]
[1586052572881,163.02,6836.87,209.9,-0.0249,4e-05,0.47733]
[1586052577912,163.02,6838.63,209.9,-0.02482,4e-05,0.47619]
[1586052582950,163.02,6839.73,209.9,-0.02478,4e-05,0.47552]
[1586052593021,163.03,6840.92,209.9,-0.02473,4e-05,0.47486]
[1586052599066,163.04,6841.16,209.9,-0.02473,4e-05,0.47479]
[1586052604094,163.04,6841.48,209.9,-0.02472,4e-05,0.47465]
[1586052614169,163.06,6842.42,209.9,-0.02469,4e-05,0.47423]
[1586052619201,163.07,6842.39,209.9,-0.02469,4e-05,0.47433]
[1586052624236,163.08,6842.4,209.9,-0.0247,4e-05,0.47441]
[1586052630029,163.08,6842.36,209.9,-0.0247,4e-05,0.47453]
[1586052640348,163.1,6840.84,209.9,-0.02477,4e-05,0.47547]
[1586052645384,163.1,6840.12,209.9,-0.0248,4e-05,0.47594]
[1586052650419,163.1,6840.12,209.9,-0.0248,4e-05,0.47594]
[1586052655454,163.1,6839.27,209.9,-0.02484,4e-05,0.47647]
[1586052665525,163.1,6842.98,209.9,-0.02468,4e-05,0.4742]
[1586052670558,163.11,6843.59,209.9,-0.02466,4e-05,0.4739]
[1586052675592,163.12,6843.61,209.9,-0.02467,4e-05,0.474]
[1586052686670,163.14,6843.78,209.9,-0.02467,4e-05,0.4741]
[1586052691705,163.15,6843.69,209.9,-0.02468,4e-05,0.47411]
[1586052699028,163.17,6843.58,209.9,-0.02469,4e-05,0.4743]
[1586052709834,163.18,6844.26,209.9,-0.02467,4e-05,0.47404]
[1586052715873,163.2,6846.04,209.9,-0.0246,4e-05,0.47307]
[1586052720907,163.21,6846.16,209.9,-0.0246,4e-05,0.47313]
[1586052726029,163.22,6845.54,209.9,-0.02464,4e-05,0.47363]
[1586052736264,163.24,6845.52,209.9,-0.02465,4e-05,0.47382]
[1586052742060,163.25,6844.24,209.9,-0.02471,4e-05,0.47475]
[1586052747093,163.26,6843.62,209.9,-0.02474,4e-05,0.47519]
[1586052757160,163.26,6842.63,209.9,-0.02478,4e-05,0.47573]
[1586052763202,163.26,6842.53,209.9,-0.02479,4e-05,0.4758]
[1586052768242,163.26,6842.54,209.9,-0.02479,4e-05,0.4758]
[1586052773624,163.26,6842.59,209.9,-0.02479,4e-05,0.47578]
[1586052780029,163.26,6842.34,209.9,-0.0248,4e-05,0.47594]
[1586052786029,163.26,6842.35,209.9,-0.0248,4e-05,0.47593]
[1586052791395,163.26,6841.88,209.9,-0.02482,4e-05,0.47623]
[1586052796433,163.26,6839.45,209.9,-0.02492,4e-05,0.47772]
[1586052806506,163.24,6838.96,209.9,-0.02493,4e-05,0.47787]
[1586052811540,163.24,6838.84,209.9,-0.02493,4e-05,0.47772]
[1586052816576,163.23,6837.96,209.9,-0.02496,4e-05,0.47817]
[1586052821611,163.22,6837.86,209.9,-0.02496,4e-05,0.47813]
[1586052828028,163.2,6837.82,209.9,-0.02495,4e-05,0.47802]
[1586052834029,163.19,6837.92,209.9,-0.02494,4e-05,0.47785]
[1586052839737,163.18,6837.92,209.9,-0.02493,4e-05,0.47776]
[1586052844773,163.17,6837.31,209.9,-0.02495,4e-05,0.47805]
[1586052854843,163.16,6838.18,209.9,-0.0249,4e-05,0.47734]
[1586052859874,163.15,6838.42,209.9,-0.02489,4e-05,0.47714]
[1586052864911,163.15,6838.87,209.9,-0.02487,4e-05,0.47681]
[1586052874987,163.15,6840.09,209.9,-0.02481,4e-05,0.47586]
[1586052880021,163.15,6840.41,209.9,-0.02479,4e-05,0.47567]
[1586052885029,163.15,6840.46,209.9,-0.02479,4e-05,0.47566]
[1586052890088,163.15,6840.35,209.9,-0.0248,4e-05,0.47574]
[1586052900153,163.15,6840.55,209.9,-0.02479,4e-05,0.47564]
[1586052905190,163.15,6840.55,209.9,-0.02479,4e-05,0.47565]
[1586052912028,163.16,6840.4,209.9,-0.0248,4e-05,0.47576]
[1586052922309,163.16,6840.45,209.9,-0.0248,4e-05,0.47576]
[1586052927351,163.16,6840.44,209.9,-0.0248,4e-05,0.47577]
[1586052933029,163.16,6840.48,209.9,-0.02479,4e-05,0.47562]
[1586052939028,163.16,6840.5,209.9,-0.02479,4e-05,0.47562]
[1586052948335,163.16,6840.48,209.9,-0.02479,4e-05,0.47566]
[1586052948758,163.16,6840.48,209.9,-0.02479,4e-05,0.47566]
[1586052956548,163.16,6839.21,209.9,-0.02485,4e-05,0.47644]
[1586052961585,163.16,6839.19,209.9,-0.02485,4e-05,0.47643]
[1586052971658,163.15,6837.95,209.9,-0.0249,4e-05,0.47713]
[1586052976690,163.15,6836.9,209.9,-0.02494,4e-05,0.47774]
[1586052982732,163.13,6835.41,209.9,-0.025,4e-05,0.47856]
[1586052987765,163.12,6834.53,209.9,-0.02503,4e-05,0.47899]
[1586052990570,163.11,6834.43,209.9,-0.02503,4e-05,0.47897]
[1586052990908,163.11,6834.43,209.9,-0.02503,4e-05,0.47897]
[1586052997842,163.1,6834.21,209.9,-0.02502,4e-05,0.47879]
[1586053002870,163.08,6833.85,209.9,-0.02503,4e-05,0.47889]
[1586053002895,163.08,6833.85,209.9,-0.02503,4e-05,0.47889]
[1586053009919,163.06,6832.86,209.9,-0.02506,4e-05,0.47931]
[1586053019994,163.02,6827.33,209.9,-0.02527,4e-05,0.48241]
[1586053025027,162.99,6827.23,209.9,-0.02526,4e-05,0.48218]
[1586053029726,162.97,6827.93,209.9,-0.02522,4e-05,0.48152]
[1586053030477,162.97,6828.01,209.9,-0.02521,4e-05,0.48142]
[1586053038028,162.93,6828.22,209.9,-0.02518,4e-05,0.48093]
[1586053048184,162.89,6828.03,209.9,-0.02516,4e-05,0.48063]
[1586053053228,162.87,6827.59,209.9,-0.02516,4e-05,0.48058]
[1586053059029,162.85,6827.79,209.9,-0.02514,4e-05,0.48023]
[1586053069334,162.82,6830.35,209.9,-0.025,4e-05,0.47825]
[1586053074370,162.81,6831.1,209.9,-0.02497,4e-05,0.4777]
[1586053079403,162.8,6830.89,209.9,-0.02497,4e-05,0.47778]
[1586053084437,162.8,6830.94,209.9,-0.02497,4e-05,0.47768]
[1586053094512,162.78,6829.54,209.9,-0.02502,4e-05,0.47843]
[1586053099544,162.77,6826.01,209.9,-0.02517,4e-05,0.48055]
[1586053104581,162.75,6825.33,209.9,-0.02518,4e-05,0.48079]
[1586053109614,162.73,6825.93,209.9,-0.02515,4e-05,0.48023]
[1586053119685,162.71,6827.25,209.9,-0.02506,4e-05,0.47896]
[1586053124721,162.7,6827.79,209.9,-0.02503,4e-05,0.47852]
[1586053129757,162.69,6827.61,209.9,-0.02504,4e-05,0.47854]
[1586053134787,162.68,6827.74,209.9,-0.02502,4e-05,0.47836]
[1586053146028,162.66,6827.87,209.9,-0.02501,4e-05,0.4781]
[1586053151911,162.65,6827.97,209.9,-0.025,4e-05,0.47795]
[1586053157952,162.64,6828.06,209.9,-0.02499,4e-05,0.47781]
[1586053168032,162.63,6827.81,209.9,-0.02499,4e-05,0.47785]
[1586053173064,162.63,6827.66,209.9,-0.02499,4e-05,0.47774]
[1586053178093,162.62,6827.42,209.9,-0.02499,4e-05,0.47783]
[1586053183131,162.61,6827.52,209.9,-0.02499,4e-05,0.4777]
[1586053190187,162.61,6828.01,209.9,-0.02496,4e-05,0.47732]
[1586053195213,162.6,6828.02,209.9,-0.02496,4e-05,0.47728]
[1586053200252,162.6,6827.11,209.9,-0.02499,4e-05,0.47782]
[1586053206029,162.59,6826.47,209.9,-0.02502,4e-05,0.47817]
[1586053216364,162.57,6824.1,209.9,-0.02511,4e-05,0.47945]
[1586053221399,162.56,6824.09,209.9,-0.0251,4e-05,0.47933]
[1586053226434,162.55,6823.78,209.9,-0.02511,4e-05,0.47939]
[1586053231470,162.53,6823.76,209.9,-0.02509,4e-05,0.47913]
[1586053242029,162.52,6826.5,209.9,-0.02496,4e-05,0.47724]
[1586053248028,162.52,6826.43,209.9,-0.02496,4e-05,0.47725]
[1586053253619,162.51,6826.62,209.9,-0.02495,4e-05,0.4771]
[1586053258662,162.51,6828.75,209.9,-0.02486,4e-05,0.47574]
[1586053268730,162.52,6829.97,209.9,-0.02481,4e-05,0.47507]
[1586053270778,162.52,6833.71,209.9,-0.02465,4e-05,0.47274]
[1586053276782,162.55,6837.34,209.9,-0.02451,4e-05,0.47074]
[1586053281817,162.58,6838.52,209.9,-0.02448,4e-05,0.47028]
[1586053291889,162.63,6837.53,209.9,-0.02455,4e-05,0.47127]
[1586053296925,162.65,6837.96,209.9,-0.02454,4e-05,0.47123]
[1586053301958,162.67,6837.25,209.9,-0.02459,4e-05,0.47189]
[1586053306994,162.69,6837.4,209.9,-0.02459,4e-05,0.47199]
[1586053317029,162.74,6839.87,209.9,-0.02451,4e-05,0.47087]
[1586053322099,162.76,6840.32,209.9,-0.02451,4e-05,0.47084]
[1586053327135,162.78,6839.66,209.9,-0.02455,4e-05,0.47148]
[1586053332171,162.8,6839.45,209.9,-0.02457,4e-05,0.47182]
[1586053342238,162.84,6839.28,209.9,-0.0246,4e-05,0.47228]
[1586053348286,162.86,6839.25,209.9,-0.02462,4e-05,0.4725]
[1586053353318,162.88,6839.45,209.9,-0.02461,4e-05,0.47244]
[1586053358354,162.89,6838.62,209.9,-0.02466,4e-05,0.4731]
[1586053365029,162.91,6838.54,209.9,-0.02467,4e-05,0.47331]
[1586053370439,162.92,6838.49,209.9,-0.02468,4e-05,0.47349]
[1586053375470,162.93,6838.24,209.9,-0.0247,4e-05,0.47375]
[1586053383029,162.95,6838.17,209.9,-0.02471,4e-05,0.47394]
[1586053393597,162.97,6840.65,209.9,-0.02462,4e-05,0.47264]
[1586053398634,162.99,6840.91,209.9,-0.02462,4e-05,0.47263]
[1586053403669,163.0,6841.78,209.9,-0.02459,4e-05,0.47224]
[1586053408704,163.02,6842.5,209.9,-0.02457,4e-05,0.47196]
[1586053414744,163.04,6842.41,209.9,-0.02458,4e-05,0.47208]
[1586053419780,163.06,6843.02,209.9,-0.02456,4e-05,0.47188]
[1586053424810,163.08,6843.61,209.9,-0.02455,4e-05,0.47171]
[1586053429848,163.1,6843.35,209.9,-0.02457,4e-05,0.47205]
[1586053439919,163.13,6843.7,209.9,-0.02458,4e-05,0.47216]
[1586053445963,163.15,6843.65,209.9,-0.02459,4e-05,0.47238]
[1586053452006,163.16,6843.53,209.9,-0.02461,4e-05,0.47264]
[1586053462075,163.19,6842.09,209.9,-0.02469,4e-05,0.47379]
[1586053467109,163.2,6841.4,209.9,-0.02472,4e-05,0.47431]
[1586053473029,163.21,6841.55,209.9,-0.02471,4e-05,0.47415]
[1586053478183,163.21,6841.63,209.9,-0.02471,4e-05,0.47417]
[1586053488257,163.23,6844.03,209.9,-0.02462,4e-05,0.47288]
[1586053493293,163.25,6844.15,209.9,-0.02463,4e-05,0.47293]
[1586053498327,163.26,6844.09,209.9,-0.02464,4e-05,0.47309]
[1586053508400,163.28,6843.7,209.9,-0.02467,4e-05,0.47354]
[1586053513429,163.29,6843.65,209.9,-0.02467,4e-05,0.47367]
[1586053518464,163.3,6843.7,209.9,-0.02468,4e-05,0.47372]
[1586053523504,163.31,6843.77,209.9,-0.02468,4e-05,0.47376]
[1586053533568,163.32,6843.93,209.9,-0.02468,4e-05,0.4737]
[1586053538607,163.33,6844.03,209.9,-0.02468,4e-05,0.47372]
[1586053543644,163.34,6844.13,209.9,-0.02468,4e-05,0.47374]
[1586053549601,163.35,6844.1,209.9,-0.02468,4e-05,0.47383]
[1586053554716,163.36,6844.17,209.9,-0.02469,4e-05,0.47388]
[1586053559754,163.36,6844.79,209.9,-0.02467,4e-05,0.47357]
[1586053564789,163.37,6844.77,209.9,-0.02467,4e-05,0.47367]
[1586053570828,163.38,6846.12,209.9,-0.02462,4e-05,0.47294]
[1586053580899,163.41,6847.22,209.9,-0.02459,4e-05,0.47249]
[1586053585936,163.42,6848.03,209.9,-0.02456,4e-05,0.47213]
[1586053590972,163.44,6848.52,209.9,-0.02455,4e-05,0.47198]
[1586053596029,163.45,6848.28,209.9,-0.02456,4e-05,0.47215]
[1586053606076,163.48,6845.93,209.9,-0.02468,4e-05,0.47387]
[1586053611113,163.48,6845.5,209.9,-0.0247,4e-05,0.47421]
[1586053617029,163.49,6845.13,209.9,-0.02472,4e-05,0.4745]
[1586053623029,163.5,6845.15,209.9,-0.02473,4e-05,0.47454]
[1586053633265,163.5,6845.76,209.9,-0.0247,4e-05,0.47424]
[1586053638301,163.51,6845.77,209.9,-0.02471,4e-05,0.47429]
[1586053643334,163.52,6847.61,209.9,-0.02463,4e-05,0.4732]
[1586053648372,163.53,6848.71,209.9,-0.02459,4e-05,0.47262]
[1586053658438,163.55,6848.11,209.9,-0.02462,4e-05,0.47308]
[1586053663473,163.56,6847.82,209.9,-0.02464,4e-05,0.47335]
[1586053668512,163.57,6847.92,209.9,-0.02464,4e-05,0.47338]
[1586053673545,163.57,6845.62,209.9,-0.02475,4e-05,0.47488]
[1586053683616,163.58,6845.35,209.9,-0.02476,4e-05,0.47508]
[1586053688652,163.58,6846.46,209.9,-0.02471,4e-05,0.4744]
[1586053693686,163.58,6847.85,209.9,-0.02466,4e-05,0.47359]
[1586053698720,163.59,6847.77,209.9,-0.02467,4e-05,0.47373]
[1586053708791,163.61,6847.66,209.9,-0.02468,4e-05,0.47393]
[1586053714835,163.61,6847.38,209.9,-0.02469,4e-05,0.47403]
[1586053725911,163.62,6847.1,209.9,-0.02471,4e-05,0.47431]
[1586053730946,163.63,6846.26,209.9,-0.02475,4e-05,0.47487]
[1586053735978,163.63,6846.03,209.9,-0.02476,4e-05,0.47502]
[1586053741016,163.63,6846.14,209.9,-0.02475,4e-05,0.47496]
[1586053751082,163.63,6845.76,209.9,-0.02477,4e-05,0.47521]
[1586053756122,163.63,6845.77,209.9,-0.02477,4e-05,0.4752]
[1586053761158,163.63,6844.19,209.9,-0.02484,4e-05,0.47617]
[1586053766190,163.62,6842.1,209.9,-0.02492,4e-05,0.47742]
[1586053776259,163.6,6841.74,209.9,-0.02492,4e-05,0.4773]
[1586053781298,163.59,6841.08,209.9,-0.02494,4e-05,0.47761]
[1586053786332,163.58,6841.11,209.9,-0.02493,4e-05,0.47749]
[1586053797408,163.55,6839.0,209.9,-0.02501,4e-05,0.47856]
[1586053802442,163.54,6837.89,209.9,-0.02505,4e-05,0.4791]
[1586053807482,163.52,6837.97,209.9,-0.02503,4e-05,0.47888]
[1586053817549,163.49,6837.47,209.9,-0.02504,4e-05,0.47888]
[1586053822586,163.47,6836.73,209.9,-0.02506,4e-05,0.47918]
[1586053827620,163.46,6836.86,209.9,-0.02504,4e-05,0.47893]
[1586053832654,163.44,6837.31,209.9,-0.02501,4e-05,0.47836]
[1586053843732,163.41,6836.12,209.9,-0.02504,4e-05,0.47877]
[1586053848767,163.39,6836.09,209.9,-0.02503,4e-05,0.47865]
[1586053853803,163.38,6836.25,209.9,-0.02501,4e-05,0.47841]
[1586053858472,163.37,6837.27,209.9,-0.02496,4e-05,0.47766]
[1586053859121,163.37,6837.35,209.9,-0.02496,4e-05,0.47759]
[1586053864879,163.35,6836.27,209.9,-0.025,4e-05,0.47812]
[1586053869916,163.34,6836.48,209.9,-0.02498,4e-05,0.47788]
[1586053874949,163.33,6836.98,209.9,-0.02495,4e-05,0.47746]
[1586053879986,163.32,6837.1,209.9,-0.02494,4e-05,0.4773]
[1586053890029,163.31,6837.01,209.9,-0.02493,4e-05,0.4772]
[1586053896029,163.3,6837.0,209.9,-0.02492,4e-05,0.47699]
[1586053901134,163.29,6836.75,209.9,-0.02493,4e-05,0.47708]
[1586053906166,163.29,6835.81,209.9,-0.02497,4e-05,0.47758]
[1586053917029,163.26,6834.6,209.9,-0.025,4e-05,0.47809]
[1586053922280,163.25,6834.63,209.9,-0.02499,4e-05,0.47796]
[1586053927313,163.24,6834.56,209.9,-0.02499,4e-05,0.47789]
[1586053932349,163.23,6834.38,209.9,-0.02499,4e-05,0.47791]
[1586053942417,163.21,6833.91,209.9,-0.025,4e-05,0.47799]
[1586053947455,163.2,6834.02,209.9,-0.02499,4e-05,0.47781]
[1586053952490,163.19,6834.09,209.9,-0.02497,4e-05,0.47753]
[1586053957523,163.18,6833.29,209.9,-0.025,4e-05,0.47795]
[1586053964584,163.16,6832.95,209.9,-0.02501,4e-05,0.47801]
[1586053969610,163.15,6833.15,209.9,-0.02499,4e-05,0.47778]
[1586053974646,163.14,6832.95,209.9,-0.02499,4e-05,0.47781]
[1586053979683,163.13,6832.7,209.9,-0.025,4e-05,0.47787]
[1586053992029,163.11,6832.88,209.9,-0.02498,4e-05,0.47753]
[1586053998028,163.1,6832.75,209.9,-0.02498,4e-05,0.47751]
[1586054003849,163.09,6832.8,209.9,-0.02497,4e-05,0.47739]
[1586054014928,163.08,6832.65,209.9,-0.02496,4e-05,0.47718]
[1586054019967,163.07,6832.66,209.9,-0.02495,4e-05,0.47712]
[1586054024998,163.07,6832.5,209.9,-0.02496,4e-05,0.47716]
[1586054031029,163.06,6832.45,209.9,-0.02495,4e-05,0.47711]
[1586054042115,163.04,6832.29,209.9,-0.02495,4e-05,0.47706]
[1586054047151,163.04,6832.06,209.9,-0.02496,4e-05,0.47714]
[1586054054197,163.03,6832.03,209.9,-0.02495,4e-05,0.47707]
[1586054064268,163.02,6835.0,209.9,-0.02482,4e-05,0.47514]
[1586054069303,163.03,6836.21,209.9,-0.02477,4e-05,0.47442]
[1586054074339,163.03,6835.62,209.9,-0.02479,4e-05,0.47471]
[1586054079377,163.04,6835.48,209.9,-0.0248,4e-05,0.47484]
[1586054090454,163.04,6835.02,209.9,-0.02483,4e-05,0.4752]
[1586054095493,163.05,6835.1,209.9,-0.02482,4e-05,0.47518]
[1586054100530,163.05,6835.01,209.9,-0.02483,4e-05,0.47525]
[1586054105562,163.05,6835.27,209.9,-0.02482,4e-05,0.47511]
[1586054115634,163.07,6839.05,209.9,-0.02467,4e-05,0.47294]
[1586054120669,163.08,6839.19,209.9,-0.02467,4e-05,0.47297]
[1586054125704,163.09,6839.45,209.9,-0.02467,4e-05,0.47293]
[1586054130743,163.11,6840.14,209.9,-0.02464,4e-05,0.47262]
[1586054140811,163.14,6841.36,209.9,-0.0246,4e-05,0.47201]
[1586054145840,163.15,6841.42,209.9,-0.02461,4e-05,0.47213]
[1586054150878,163.17,6841.1,209.9,-0.02463,4e-05,0.47248]
[1586054156922,163.18,6841.08,209.9,-0.02464,4e-05,0.47265]
[1586054166988,163.21,6841.31,209.9,-0.02465,4e-05,0.47277]
[1586054172026,163.22,6841.45,209.9,-0.02465,4e-05,0.4728]
[1586054177060,163.23,6841.65,209.9,-0.02465,4e-05,0.4728]
[1586054182097,163.24,6842.25,209.9,-0.02463,4e-05,0.47254]
[1586054192167,163.27,6840.88,209.9,-0.0247,4e-05,0.4735]
[1586054198208,163.28,6840.79,209.9,-0.02471,4e-05,0.47365]
[1586054203247,163.29,6841.17,209.9,-0.0247,4e-05,0.4735]
[1586054208293,163.29,6842.66,209.9,-0.02464,4e-05,0.47266]
[1586054219364,163.32,6842.78,209.9,-0.02465,4e-05,0.47288]
[1586054224401,163.33,6842.1,209.9,-0.02469,4e-05,0.47342]
[1586054229437,163.34,6841.12,209.9,-0.02474,4e-05,0.4741]
[1586054240514,163.35,6842.27,209.9,-0.02469,4e-05,0.47349]
[1586054245547,163.36,6842.48,209.9,-0.02469,4e-05,0.47344]
[1586054250586,163.37,6841.99,209.9,-0.02472,4e-05,0.47383]
[1586054256028,163.38,6841.52,209.9,-0.02473,4e-05,0.47405]
[1586054267703,163.39,6841.73,209.9,-0.02473,4e-05,0.47406]
[1586054274029,163.4,6841.63,209.9,-0.02474,4e-05,0.47418]
[1586054284823,163.4,6840.48,209.9,-0.02479,4e-05,0.47497]
[1586054289855,163.4,6840.52,209.9,-0.02479,4e-05,0.47496]
[1586054294892,163.4,6841.16,209.9,-0.02477,4e-05,0.47457]
[1586054300932,163.41,6841.18,209.9,-0.02477,4e-05,0.4746]
[1586054311001,163.41,6841.44,209.9,-0.02475,4e-05,0.47435]
[1586054316029,163.42,6841.76,209.9,-0.02474,4e-05,0.4742]
[1586054321076,163.42,6841.44,209.9,-0.02476,4e-05,0.47444]
[1586054332152,163.43,6842.8,209.9,-0.02471,4e-05,0.47368]
[1586054337182,163.44,6843.58,209.9,-0.02468,4e-05,0.47327]
[1586054342217,163.45,6843.6,209.9,-0.02468,4e-05,0.47334]
[1586054347256,163.46,6843.6,209.9,-0.02469,4e-05,0.47342]
[1586054358028,163.47,6842.85,209.9,-0.02473,4e-05,0.47404]
[1586054364029,163.48,6842.67,209.9,-0.02474,4e-05,0.47421]
[1586054374447,163.49,6842.69,209.9,-0.02474,4e-05,0.47414]
[1586054382028,163.49,6842.65,209.9,-0.02474,4e-05,0.47423]
[1586054387536,163.5,6844.47,209.9,-0.02467,4e-05,0.47315]
[1586054392571,163.51,6844.95,209.9,-0.02465,4e-05,0.47295]
[1586054403029,163.53,6845.84,209.9,-0.02463,4e-05,0.47263]
[1586054408681,163.54,6845.55,209.9,-0.02465,4e-05,0.47294]
[1586054413721,163.55,6845.69,209.9,-0.02465,4e-05,0.47295]
[1586054418755,163.56,6845.91,209.9,-0.02465,4e-05,0.4729]
[1586054428822,163.58,6846.29,209.9,-0.02464,4e-05,0.47288]
[1586054433857,163.59,6846.28,209.9,-0.02464,4e-05,0.47284]
[1586054438892,163.6,6845.65,209.9,-0.02468,4e-05,0.47332]
[1586054443928,163.61,6843.46,209.9,-0.02477,4e-05,0.47473]
[1586054449969,163.61,6843.02,209.9,-0.02479,4e-05,0.47502]
[1586054456013,163.61,6842.81,209.9,-0.0248,4e-05,0.47514]
[1586054462055,163.61,6842.76,209.9,-0.0248,4e-05,0.47517]
[1586054467088,163.6,6842.93,209.9,-0.02479,4e-05,0.47505]
[1586054477163,163.61,6844.31,209.9,-0.02474,4e-05,0.47422]
[1586054482196,163.61,6844.18,209.9,-0.02474,4e-05,0.47433]
[1586054487232,163.61,6843.91,209.9,-0.02476,4e-05,0.47453]
[1586054492267,163.62,6843.88,209.9,-0.02475,4e-05,0.47443]
[1586054502341,163.62,6845.2,209.9,-0.0247,4e-05,0.47367]
[1586054507375,163.63,6845.23,209.9,-0.0247,4e-05,0.47371]
[1586054512407,163.63,6845.05,209.9,-0.02471,4e-05,0.47388]
[1586054517446,163.64,6845.3,209.9,-0.02471,4e-05,0.47377]
[1586054527514,163.65,6845.16,209.9,-0.02472,4e-05,0.47395]
[1586054532547,163.65,6845.68,209.9,-0.0247,4e-05,0.47368]
[1586054537585,163.66,6845.67,209.9,-0.0247,4e-05,0.47374]
[1586054542622,163.66,6845.72,209.9,-0.0247,4e-05,0.47376]
[1586054549677,163.67,6845.66,209.9,-0.02471,4e-05,0.47387]
[1586054554706,163.68,6845.78,209.9,-0.0247,4e-05,0.47371]
[1586054559747,163.68,6846.02,209.9,-0.0247,4e-05,0.47361]
[1586054564780,163.69,6846.05,209.9,-0.0247,4e-05,0.47365]
[1586054574849,163.7,6846.08,209.9,-0.0247,4e-05,0.47373]
[1586054579886,163.7,6846.06,209.9,-0.02471,4e-05,0.47379]
[1586054584916,163.71,6846.27,209.9,-0.0247,4e-05,0.47371]
[1586054589954,163.71,6846.0,209.9,-0.02472,4e-05,0.47393]
[1586054600025,163.72,6845.13,209.9,-0.02476,4e-05,0.47455]
[1586054607029,163.72,6844.6,209.9,-0.02478,4e-05,0.4749]
[1586054613029,163.72,6844.57,209.9,-0.02478,4e-05,0.47478]
[1586054623189,163.72,6844.32,209.9,-0.02479,4e-05,0.47492]
[1586054630240,163.72,6844.11,209.9,-0.0248,4e-05,0.47504]
[1586054635265,163.72,6844.79,209.9,-0.02477,4e-05,0.47462]
[1586054645338,163.72,6845.39,209.9,-0.02474,4e-05,0.4743]
[1586054650372,163.73,6845.43,209.9,-0.02474,4e-05,0.4743]
[1586054657426,163.73,6845.33,209.9,-0.02475,4e-05,0.47439]
[1586054662461,163.73,6845.21,209.9,-0.02476,4e-05,0.47448]
[1586054672531,163.73,6844.27,209.9,-0.02479,4e-05,0.47492]
[1586054678571,163.73,6844.26,209.9,-0.02479,4e-05,0.47491]
[1586054684614,163.73,6844.32,209.9,-0.02479,4e-05,0.47487]
[1586054694683,163.73,6844.18,209.9,-0.02479,4e-05,0.47495]
[1586054699721,163.73,6844.33,209.9,-0.02478,4e-05,0.47485]
[1586054704753,163.73,6845.42,209.9,-0.02474,4e-05,0.47417]
[1586054708258,163.73,6845.29,209.9,-0.02474,4e-05,0.47427]
[1586054708904,163.73,6845.97,209.9,-0.02471,4e-05,0.47385]
[1586054719859,163.74,6845.81,209.9,-0.02473,4e-05,0.47403]
[1586054724893,163.74,6845.9,209.9,-0.02473,4e-05,0.47401]
[1586054729928,163.75,6846.2,209.9,-0.02471,4e-05,0.47386]
[1586054739999,163.75,6846.23,209.9,-0.02471,4e-05,0.47378]
[1586054745032,163.76,6846.05,209.9,-0.02472,4e-05,0.47394]
[1586054750067,163.76,6846.18,209.9,-0.02472,4e-05,0.47389]
[1586054755104,163.77,6846.12,209.9,-0.02472,4e-05,0.47396]
[1586054765178,163.77,6845.98,209.9,-0.02473,4e-05,0.47411]
[1586054770211,163.77,6845.93,209.9,-0.02474,4e-05,0.47418]
[1586054775244,163.78,6846.09,209.9,-0.02473,4e-05,0.4741]
[1586054780280,163.78,6845.86,209.9,-0.02474,4e-05,0.47427]
[1586054790353,163.78,6846.1,209.9,-0.02474,4e-05,0.47416]
[1586054795387,163.79,6845.92,209.9,-0.02474,4e-05,0.47416]
[1586054800418,163.79,6846.01,209.9,-0.02474,4e-05,0.47413]
[1586054810492,163.79,6846.06,209.9,-0.02474,4e-05,0.47415]
[1586054815527,163.8,6845.86,209.9,-0.02475,4e-05,0.47429]
[1586054820560,163.8,6845.82,209.9,-0.02475,4e-05,0.47433]
[1586054825593,163.8,6846.32,209.9,-0.02473,4e-05,0.47403]
[1586054835669,163.81,6849.87,209.9,-0.02459,4e-05,0.47198]
[1586054840701,163.83,6850.62,209.9,-0.02456,4e-05,0.47164]
[1586054846745,163.84,6850.18,209.9,-0.02459,4e-05,0.47206]
[1586054856811,163.86,6850.26,209.9,-0.02459,4e-05,0.47209]
[1586054861850,163.88,6850.15,209.9,-0.0246,4e-05,0.47227]
[1586054866886,163.89,6850.02,209.9,-0.02462,4e-05,0.47245]
[1586054872779,163.89,6850.14,209.9,-0.02462,4e-05,0.47247]
[1586054878967,163.91,6850.18,209.9,-0.02462,4e-05,0.47257]
[1586054884001,163.92,6850.1,209.9,-0.02463,4e-05,0.47271]
[1586054889029,163.92,6850.13,209.9,-0.02464,4e-05,0.47277]
[1586054900116,163.94,6850.18,209.9,-0.02464,4e-05,0.47292]
[1586054907029,163.95,6850.18,209.9,-0.02465,4e-05,0.473]
[1586054913029,163.96,6850.18,209.9,-0.02465,4e-05,0.47294]
[1586054924285,163.97,6850.01,209.9,-0.02466,4e-05,0.4732]
[1586054931028,163.98,6849.99,209.9,-0.02467,4e-05,0.47327]
[1586054937029,163.99,6849.98,209.9,-0.02467,4e-05,0.47335]
[1586054947447,163.99,6848.3,209.9,-0.02475,4e-05,0.47444]
[1586054952480,163.99,6848.21,209.9,-0.02475,4e-05,0.4745]
[1586054957516,163.99,6848.33,209.9,-0.02475,4e-05,0.47441]
[1586054962549,163.99,6848.46,209.9,-0.02474,4e-05,0.47434]
[1586054968599,163.99,6848.48,209.9,-0.02474,4e-05,0.47433]
[1586054973627,163.99,6848.0,209.9,-0.02476,4e-05,0.4745]
[1586054978664,163.99,6848.01,209.9,-0.02476,4e-05,0.47448]
[1586054983699,163.99,6847.89,209.9,-0.02476,4e-05,0.47455]
[1586054989039,163.99,6847.84,209.9,-0.02476,4e-05,0.47457]
[1586054995785,163.99,6847.82,209.9,-0.02476,4e-05,0.47458]
[1586055000816,163.99,6847.8,209.9,-0.02476,4e-05,0.47458]
[1586055006028,163.99,6847.85,209.9,-0.02476,4e-05,0.47454]
[1586055012029,163.99,6848.3,209.9,-0.02474,4e-05,0.47426]
[1586055022981,163.99,6848.87,209.9,-0.02472,4e-05,0.47392]
[1586055028015,163.99,6848.75,209.9,-0.02472,4e-05,0.47402]
[1586055033029,163.99,6848.58,209.9,-0.02473,4e-05,0.47401]
[1586055038082,163.99,6848.62,209.9,-0.02472,4e-05,0.47399]
[1586055048158,164.0,6848.96,209.9,-0.02471,4e-05,0.47382]
[1586055053190,164.0,6848.81,209.9,-0.02472,4e-05,0.47394]
[1586055058224,164.0,6849.0,209.9,-0.02471,4e-05,0.47384]
[1586055068294,164.01,6849.71,209.9,-0.02469,4e-05,0.47347]
[1586055074333,164.01,6849.66,209.9,-0.02469,4e-05,0.47355]
[1586055079372,164.02,6849.72,209.9,-0.02469,4e-05,0.47354]
[1586055089449,164.03,6849.91,209.9,-0.02469,4e-05,0.4735]
[1586055094474,164.03,6849.73,209.9,-0.02469,4e-05,0.47351]
[1586055100520,164.03,6850.14,209.9,-0.02468,4e-05,0.4733]
[1586055110591,164.04,6850.26,209.9,-0.02468,4e-05,0.47331]
[1586055115626,164.05,6850.43,209.9,-0.02467,4e-05,0.47325]
[1586055120658,164.05,6850.48,209.9,-0.02467,4e-05,0.47327]
[1586055130728,164.06,6850.93,209.9,-0.02466,4e-05,0.47308]
[1586055135763,164.07,6851.51,209.9,-0.02464,4e-05,0.47278]
[1586055140798,164.07,6852.09,209.9,-0.02462,4e-05,0.4725]
[1586055145831,164.08,6852.41,209.9,-0.02461,4e-05,0.47238]
[1586055155904,164.1,6852.42,209.9,-0.02461,4e-05,0.47239]
[1586055160939,164.11,6852.5,209.9,-0.02461,4e-05,0.47242]
[1586055166979,164.12,6852.27,209.9,-0.02463,4e-05,0.47266]
[1586055177029,164.13,6852.73,209.9,-0.02462,4e-05,0.47252]
[1586055182086,164.14,6853.26,209.9,-0.0246,4e-05,0.47227]
[1586055187123,164.15,6853.31,209.9,-0.0246,4e-05,0.47232]
[1586055192155,164.15,6853.21,209.9,-0.02461,4e-05,0.47247]
[1586055202224,164.17,6853.28,209.9,-0.02462,4e-05,0.47257]
[1586055207265,164.18,6853.08,209.9,-0.02463,4e-05,0.47276]
[1586055212295,164.18,6853.1,209.9,-0.02463,4e-05,0.47268]
[1586055218339,164.19,6852.96,209.9,-0.02464,4e-05,0.47284]
[1586055228408,164.2,6852.89,209.9,-0.02465,4e-05,0.47299]
[1586055234029,164.21,6852.81,209.9,-0.02466,4e-05,0.4731]
[1586055239487,164.21,6852.79,209.9,-0.02466,4e-05,0.47317]
[1586055251569,164.22,6852.25,209.9,-0.02469,4e-05,0.47358]
[1586055256604,164.22,6851.67,209.9,-0.02471,4e-05,0.47395]
[1586055261641,164.22,6850.94,209.9,-0.02475,4e-05,0.4744]
[1586055271713,164.22,6850.98,209.9,-0.02474,4e-05,0.47421]
[1586055277752,164.22,6850.99,209.9,-0.02473,4e-05,0.47419]
[1586055282787,164.22,6850.86,209.9,-0.02474,4e-05,0.47426]
[1586055287820,164.22,6851.01,209.9,-0.02473,4e-05,0.47416]
[1586055297894,164.21,6850.71,209.9,-0.02474,4e-05,0.47433]
[1586055302930,164.21,6850.99,209.9,-0.02473,4e-05,0.47415]
[1586055307963,164.21,6850.76,209.9,-0.02474,4e-05,0.47429]
[1586055314007,164.21,6850.79,209.9,-0.02474,4e-05,0.47426]
[1586055321029,164.21,6850.83,209.9,-0.02474,4e-05,0.47423]
[1586055326093,164.21,6851.01,209.9,-0.02473,4e-05,0.47411]
[1586055331128,164.21,6850.9,209.9,-0.02473,4e-05,0.47403]
[1586055341192,164.21,6850.93,209.9,-0.02473,4e-05,0.47401]
[1586055346231,164.21,6850.75,209.9,-0.02473,4e-05,0.47412]
[1586055351265,164.21,6850.73,209.9,-0.02473,4e-05,0.47414]
[1586055356299,164.21,6850.59,209.9,-0.02474,4e-05,0.47422]
[1586055369029,164.21,6850.48,209.9,-0.02474,4e-05,0.47427]
[1586055374428,164.21,6850.36,209.9,-0.02475,4e-05,0.47433]
[1586055379460,164.21,6850.27,209.9,-0.02475,4e-05,0.47438]
[1586055390538,164.2,6850.34,209.9,-0.02475,4e-05,0.47431]
[1586055396029,164.2,6850.06,209.9,-0.02475,4e-05,0.47432]
[1586055402028,164.2,6850.05,209.9,-0.02475,4e-05,0.47431]
[1586055408028,164.2,6850.06,209.9,-0.02475,4e-05,0.4743]
[1586055419742,164.2,6850.04,209.9,-0.02475,4e-05,0.47429]
[1586055424779,164.2,6851.39,209.9,-0.02469,4e-05,0.47345]
[1586055434849,164.2,6852.18,209.9,-0.02466,4e-05,0.47303]
[1586055439887,164.21,6851.72,209.9,-0.02468,4e-05,0.47336]
[1586055445920,164.21,6851.53,209.9,-0.02469,4e-05,0.47351]
[1586055450958,164.21,6851.56,209.9,-0.02469,4e-05,0.47351]
[1586055461031,164.22,6851.16,209.9,-0.02471,4e-05,0.47366]
[1586055466067,164.22,6851.12,209.9,-0.02471,4e-05,0.4737]
[1586055472103,164.22,6850.9,209.9,-0.02472,4e-05,0.47386]
[1586055482178,164.22,6850.78,209.9,-0.02472,4e-05,0.47394]
[1586055489029,164.22,6850.6,209.9,-0.02473,4e-05,0.47405]
[1586055494505,164.22,6850.57,209.9,-0.02473,4e-05,0.47407]
[1586055500298,164.22,6850.13,209.9,-0.02475,4e-05,0.47434]
[1586055506344,164.22,6850.03,209.9,-0.02476,4e-05,0.47438]
[1586055511382,164.22,6850.11,209.9,-0.02474,4e-05,0.47418]
[1586055516415,164.22,6850.38,209.9,-0.02473,4e-05,0.474]
[1586055526485,164.22,6850.54,209.9,-0.02473,4e-05,0.47391]
[1586055532526,164.22,6850.48,209.9,-0.02473,4e-05,0.47394]
[1586055537559,164.22,6850.49,209.9,-0.02473,4e-05,0.47394]
[1586055542596,164.22,6851.07,209.9,-0.0247,4e-05,0.47359]
[1586055553671,164.22,6851.25,209.9,-0.0247,4e-05,0.47352]
[1586055558712,164.23,6852.0,209.9,-0.02467,4e-05,0.47308]
[1586055563744,164.23,6852.11,209.9,-0.02467,4e-05,0.47305]
[1586055573815,164.24,6852.67,209.9,-0.02464,4e-05,0.47267]
[1586055578850,164.25,6852.76,209.9,-0.02464,4e-05,0.47267]
[1586055583882,164.25,6852.64,209.9,-0.02465,4e-05,0.4728]
[1586055588919,164.26,6852.57,209.9,-0.02466,4e-05,0.47289]
[1586055598990,164.27,6852.51,209.9,-0.02466,4e-05,0.47303]
[1586055604024,164.27,6853.0,209.9,-0.02465,4e-05,0.47276]
[1586055609029,164.28,6853.13,209.9,-0.02464,4e-05,0.47273]
[1586055614096,164.28,6853.38,209.9,-0.02464,4e-05,0.47263]
[1586055619510,164.28,6853.42,209.9,-0.02464,4e-05,0.47265]
[1586055620248,164.29,6853.42,209.9,-0.02464,4e-05,0.47267]
[1586055626178,164.29,6853.45,209.9,-0.02464,4e-05,0.47272]
[1586055631211,164.3,6853.48,209.9,-0.02464,4e-05,0.47261]
[1586055636252,164.3,6853.44,209.9,-0.02464,4e-05,0.47269]
[1586055648028,164.32,6853.23,209.9,-0.02466,4e-05,0.47294]
[1586055653369,164.32,6853.32,209.9,-0.02466,4e-05,0.47293]
[1586055658406,164.32,6853.42,209.9,-0.02466,4e-05,0.4729]
[1586055663434,164.33,6853.4,209.9,-0.02466,4e-05,0.47295]
[1586055673508,164.34,6853.44,209.9,-0.02466,4e-05,0.473]
[1586055678546,164.34,6853.76,209.9,-0.02465,4e-05,0.47285]
[1586055683578,164.34,6853.91,209.9,-0.02465,4e-05,0.4728]
[1586055693649,164.35,6854.04,209.9,-0.02464,4e-05,0.47267]
[1586055698685,164.36,6853.95,209.9,-0.02465,4e-05,0.47277]
[1586055703719,164.36,6853.71,209.9,-0.02466,4e-05,0.47296]
[1586055708753,164.37,6853.81,209.9,-0.02466,4e-05,0.47294]
[1586055718820,164.37,6853.79,209.9,-0.02466,4e-05,0.47302]
[1586055723857,164.38,6853.9,209.9,-0.02466,4e-05,0.47299]
[1586055728894,164.38,6853.99,209.9,-0.02466,4e-05,0.47297]
[1586055733928,164.38,6853.77,209.9,-0.02467,4e-05,0.47314]
[1586055744005,164.39,6852.53,209.9,-0.02472,4e-05,0.47392]
[1586055749036,164.38,6852.71,209.9,-0.02472,4e-05,0.47381]
[1586055754069,164.38,6851.97,209.9,-0.02474,4e-05,0.47412]
[1586055759104,164.38,6852.02,209.9,-0.02474,4e-05,0.47407]
[1586055770182,164.38,6852.11,209.9,-0.02473,4e-05,0.47399]
[1586055775218,164.38,6852.02,209.9,-0.02474,4e-05,0.47403]
[1586055780257,164.38,6851.25,209.9,-0.02477,4e-05,0.47449]
[1586055785287,164.37,6850.47,209.9,-0.0248,4e-05,0.47494]
[1586055795357,164.36,6849.37,209.9,-0.02484,4e-05,0.4755]
[1586055800391,164.35,6849.33,209.9,-0.02483,4e-05,0.47544]
[1586055805427,164.34,6849.31,209.9,-0.02483,4e-05,0.47538]
[1586055815499,164.32,6845.8,209.9,-0.02496,4e-05,0.47719]
[1586055822029,164.3,6846.21,209.9,-0.02493,4e-05,0.47676]
[1586055827580,164.29,6846.22,209.9,-0.02492,4e-05,0.4766]
[1586055832617,164.28,6847.18,209.9,-0.02487,4e-05,0.47588]
[1586055838605,164.27,6847.58,209.9,-0.02485,4e-05,0.47555]
[1586055848727,163.97,6847.01,209.9,-0.02469,4e-05,0.47289]
[1586055853763,163.82,6846.86,209.9,-0.0246,4e-05,0.47149]
[1586055858798,163.67,6845.96,209.9,-0.02455,4e-05,0.47056]
[1586055863833,163.52,6846.12,209.9,-0.02445,4e-05,0.469]
[1586055868866,163.39,6845.84,209.9,-0.02438,4e-05,0.46779]
[1586055873899,163.25,6846.57,209.9,-0.02426,4e-05,0.46588]
[1586055879029,163.13,6846.65,209.9,-0.02418,4e-05,0.46461]
[1586055885029,162.99,6846.65,209.9,-0.02409,4e-05,0.46321]
[1586055891029,162.86,6847.13,209.9,-0.02399,4e-05,0.4616]
[1586055896057,162.76,6846.84,209.9,-0.02394,4e-05,0.46076]
[1586055901090,162.66,6846.73,209.9,-0.02388,4e-05,0.45984]
[1586055906128,162.57,6846.38,209.9,-0.02384,4e-05,0.45911]
[1586055911159,162.48,6846.3,209.9,-0.02379,4e-05,0.45827]
[1586055916203,162.37,6846.01,209.9,-0.02374,4e-05,0.45742]
[1586055921235,162.29,6846.23,209.9,-0.02368,4e-05,0.45647]
[1586055927029,162.21,6846.22,209.9,-0.02363,4e-05,0.45571]
[1586055932312,162.13,6846.11,209.9,-0.02357,4e-05,0.45476]
[1586055937348,162.06,6846.87,209.9,-0.0235,4e-05,0.45361]
[1586055942385,161.99,6846.9,209.9,-0.02346,4e-05,0.45296]
[1586055947415,161.93,6847.11,209.9,-0.02341,4e-05,0.45223]
[1586055952451,161.88,6847.02,209.9,-0.02338,4e-05,0.45172]
[1586055957487,161.82,6847.21,209.9,-0.02334,4e-05,0.45107]
[1586055962520,161.77,6847.07,209.9,-0.02332,4e-05,0.45065]
[1586055968561,161.71,6847.1,209.9,-0.02328,4e-05,0.45005]
[1586055975029,161.66,6845.92,209.9,-0.02329,4e-05,0.4502]
[1586055980650,161.6,6845.77,209.9,-0.02327,4e-05,0.44974]
[1586055986688,161.55,6845.92,209.9,-0.02323,4e-05,0.44913]
[1586055991720,161.51,6845.82,209.9,-0.0232,4e-05,0.44864]
[1586055996758,161.47,6845.83,209.9,-0.02318,4e-05,0.44825]
[1586056002029,161.43,6845.86,209.9,-0.02315,4e-05,0.44786]
[1586056007835,161.39,6845.93,209.9,-0.02312,4e-05,0.4474]
[1586056012867,161.36,6845.93,209.9,-0.0231,4e-05,0.44707]
[1586056017906,161.33,6845.92,209.9,-0.02308,4e-05,0.44677]
[1586056023029,161.3,6845.93,209.9,-0.02307,4e-05,0.44647]
[1586056029029,161.26,6845.93,209.9,-0.02304,4e-05,0.44613]
[1586056035024,161.23,6845.9,209.9,-0.02303,4e-05,0.44583]
[1586056040055,161.21,6845.91,209.9,-0.02301,4e-05,0.44558]
[1586056047029,161.17,6845.88,209.9,-0.02299,4e-05,0.44527]
[1586056053029,161.15,6845.87,209.9,-0.02297,4e-05,0.44487]
[1586056058185,161.13,6845.92,209.9,-0.02295,4e-05,0.44463]
[1586056064229,161.1,6846.13,209.9,-0.02293,4e-05,0.44428]
[1586056069262,161.08,6846.14,209.9,-0.02292,4e-05,0.4441]
[1586056074299,161.07,6846.16,209.9,-0.02291,4e-05,0.44392]
[1586056080028,161.05,6846.15,209.9,-0.0229,4e-05,0.44374]
[1586056086029,161.03,6846.12,209.9,-0.02289,4e-05,0.44358]
[1586056092029,161.01,6846.16,209.9,-0.02288,4e-05,0.44338]
[1586056097460,161.0,6845.89,209.9,-0.02288,4e-05,0.44339]
[1586056102491,160.98,6845.87,209.9,-0.02287,4e-05,0.44326]
[1586056107530,160.97,6845.76,209.9,-0.02287,4e-05,0.44321]
[1586056113029,160.96,6845.62,209.9,-0.02286,4e-05,0.44303]
[1586056118609,160.95,6845.65,209.9,-0.02285,4e-05,0.44287]
[1586056125029,160.93,6845.65,209.9,-0.02284,4e-05,0.44274]
[1586056130692,160.92,6845.64,209.9,-0.02284,4e-05,0.44263]
[1586056135728,160.91,6845.68,209.9,-0.02283,4e-05,0.44251]
[1586056140768,160.9,6845.62,209.9,-0.02282,4e-05,0.44246]
[1586056146029,160.89,6845.64,209.9,-0.02282,4e-05,0.44236]
[1586056151840,160.88,6845.44,209.9,-0.02282,4e-05,0.44238]
[1586056156875,160.87,6845.37,209.9,-0.02282,4e-05,0.44234]
[1586056161909,160.87,6845.23,209.9,-0.02282,4e-05,0.44234]
[1586056167029,160.86,6844.64,209.9,-0.02284,4e-05,0.44261]
[1586056172989,160.85,6844.61,209.9,-0.02283,4e-05,0.44239]
[1586056178018,160.84,6843.52,209.9,-0.02286,4e-05,0.44294]
[1586056183052,160.83,6843.9,209.9,-0.02284,4e-05,0.44261]
[1586056188093,160.82,6844.32,209.9,-0.02282,4e-05,0.44227]
[1586056193126,160.81,6844.83,209.9,-0.02279,4e-05,0.44189]
[1586056198163,160.81,6846.1,209.9,-0.02274,4e-05,0.44107]
[1586056203195,160.8,6846.21,209.9,-0.02273,4e-05,0.44099]
[1586056208229,160.8,6845.74,209.9,-0.02275,4e-05,0.44125]
[1586056213268,160.8,6845.79,209.9,-0.02275,4e-05,0.44119]
[1586056218304,160.79,6844.6,209.9,-0.02279,4e-05,0.44188]
[1586056224029,160.79,6843.79,209.9,-0.02282,4e-05,0.44229]
[1586056229378,160.78,6843.8,209.9,-0.02282,4e-05,0.4422]
[1586056234415,160.77,6844.93,209.9,-0.02276,4e-05,0.44132]
[1586056239450,160.77,6845.27,209.9,-0.02275,4e-05,0.44108]
[1586056245029,160.77,6844.36,209.9,-0.02278,4e-05,0.4416]
[1586056250526,160.76,6844.16,209.9,-0.02279,4e-05,0.44167]
[1586056255561,160.76,6843.99,209.9,-0.02279,4e-05,0.44173]
[1586056260594,160.75,6843.14,209.9,-0.02282,4e-05,0.44218]
[1586056265631,160.74,6842.33,209.9,-0.02285,4e-05,0.44258]
[1586056270662,160.73,6842.91,209.9,-0.02282,4e-05,0.44215]
[1586056275700,160.73,6843.07,209.9,-0.02281,4e-05,0.44198]
[1586056280738,160.72,6841.81,209.9,-0.02286,4e-05,0.44267]
[1586056285775,160.71,6841.57,209.9,-0.02286,4e-05,0.44273]
[1586056290803,160.7,6841.45,209.9,-0.02286,4e-05,0.44271]
[1586056295843,160.69,6839.54,209.9,-0.02293,4e-05,0.44365]
[1586056300876,160.67,6835.88,209.9,-0.02307,4e-05,0.44571]
[1586056305910,160.65,6835.24,209.9,-0.02308,4e-05,0.44586]
[1586056310948,160.62,6834.98,209.9,-0.02308,4e-05,0.44578]
[1586056315983,160.6,6834.9,209.9,-0.02307,4e-05,0.44561]
[1586056321020,160.58,6834.82,209.9,-0.02306,4e-05,0.44545]
[1586056326029,160.56,6834.89,209.9,-0.02304,4e-05,0.4452]
[1586056332029,160.54,6834.85,209.9,-0.02303,4e-05,0.44499]
[1586056337127,160.52,6834.45,209.9,-0.02303,4e-05,0.44504]
[1586056342165,160.5,6834.41,209.9,-0.02302,4e-05,0.44488]
[1586056347202,160.48,6834.31,209.9,-0.02302,4e-05,0.44476]
[1586056353029,160.46,6834.34,209.9,-0.023,4e-05,0.4444]
[1586056358276,160.44,6834.55,209.9,-0.02298,4e-05,0.44412]
[1586056364317,160.43,6834.05,209.9,-0.02299,4e-05,0.44425]
[1586056369351,160.41,6834.76,209.9,-0.02295,4e-05,0.44368]
[1586056374389,160.4,6835.02,209.9,-0.02293,4e-05,0.4434]
[1586056379421,160.39,6835.36,209.9,-0.02291,4e-05,0.44308]
[1586056384456,160.38,6835.36,209.9,-0.0229,4e-05,0.44298]
[1586056389492,160.37,6835.27,209.9,-0.0229,4e-05,0.44295]
[1586056394531,160.36,6835.13,209.9,-0.0229,4e-05,0.44294]
[1586056399563,160.35,6834.53,209.9,-0.02292,4e-05,0.44321]
[1586056404600,160.34,6834.96,209.9,-0.0229,4e-05,0.44285]
[1586056409634,160.33,6834.86,209.9,-0.0229,4e-05,0.44283]
[1586056415675,160.32,6834.68,209.9,-0.02289,4e-05,0.44271]
[1586056420714,160.32,6836.77,209.9,-0.0228,4e-05,0.44139]
[1586056425755,160.32,6837.14,209.9,-0.02279,4e-05,0.44115]
[1586056430789,160.32,6837.3,209.9,-0.02278,4e-05,0.44105]
[1586056435820,160.32,6837.18,209.9,-0.02278,4e-05,0.44111]
[1586056440853,160.32,6837.29,209.9,-0.02278,4e-05,0.44105]
[1586056445893,160.32,6837.39,209.9,-0.02278,4e-05,0.44098]
[1586056450925,160.32,6835.6,209.9,-0.02285,4e-05,0.44205]
[1586056455966,160.31,6835.3,209.9,-0.02286,4e-05,0.44219]
[1586056460996,160.31,6835.61,209.9,-0.02284,4e-05,0.44195]
[1586056466035,160.3,6835.65,209.9,-0.02284,4e-05,0.44189]
[1586056471069,160.3,6835.49,209.9,-0.02284,4e-05,0.44181]
[1586056476106,160.29,6835.7,209.9,-0.02282,4e-05,0.44164]
[1586056481143,160.29,6835.62,209.9,-0.02283,4e-05,0.44166]
[1586056486176,160.29,6836.02,209.9,-0.02281,4e-05,0.44139]
[1586056491213,160.29,6836.14,209.9,-0.0228,4e-05,0.4413]
[1586056496241,160.29,6835.99,209.9,-0.02281,4e-05,0.44138]
[1586056501279,160.28,6836.2,209.9,-0.0228,4e-05,0.44124]
[1586056506316,160.28,6836.19,209.9,-0.0228,4e-05,0.44124]
[1586056511350,160.28,6836.48,209.9,-0.02279,4e-05,0.44105]
[1586056516387,160.28,6836.24,209.9,-0.0228,4e-05,0.44119]
[1586056521424,160.28,6836.65,209.9,-0.02278,4e-05,0.44094]
[1586056526454,160.28,6837.18,209.9,-0.02276,4e-05,0.44063]
[1586056531493,160.28,6837.5,209.9,-0.02274,4e-05,0.44032]
[1586056533615,160.29,6837.62,209.9,-0.02273,4e-05,0.44026]
[1586056539549,160.29,6837.58,209.9,-0.02274,4e-05,0.44032]
[1586056544583,160.29,6837.43,209.9,-0.02275,4e-05,0.44044]
[1586056549620,160.3,6837.57,209.9,-0.02274,4e-05,0.44038]
[1586056554653,160.3,6837.43,209.9,-0.02275,4e-05,0.44049]
[1586056559692,160.3,6837.62,209.9,-0.02274,4e-05,0.4404]
[1586056564723,160.3,6837.27,209.9,-0.02276,4e-05,0.44063]
[1586056569759,160.3,6837.51,209.9,-0.02275,4e-05,0.44051]
[1586056574793,160.31,6837.48,209.9,-0.02275,4e-05,0.44055]
[1586056579832,160.31,6837.41,209.9,-0.02276,4e-05,0.4406]
[1586056584862,160.31,6836.83,209.9,-0.02278,4e-05,0.44097]
[1586056589898,160.31,6836.83,209.9,-0.02278,4e-05,0.44097]
[1586056595944,160.31,6836.8,209.9,-0.02278,4e-05,0.44086]
[1586056600980,160.31,6836.77,209.9,-0.02278,4e-05,0.44088]
[1586056607017,160.31,6836.78,209.9,-0.02278,4e-05,0.44088]
[1586056614029,160.31,6836.76,209.9,-0.02278,4e-05,0.44089]
[1586056619116,160.31,6836.75,209.9,-0.02278,4e-05,0.4409]
[1586056624152,160.31,6836.71,209.9,-0.02278,4e-05,0.44092]
[1586056629184,160.31,6836.7,209.9,-0.02278,4e-05,0.44093]
[1586056634221,160.31,6836.7,209.9,-0.02278,4e-05,0.44093]
[1586056639257,160.31,6836.68,209.9,-0.02278,4e-05,0.44094]
[1586056647029,160.31,6836.43,209.9,-0.02279,4e-05,0.44109]
[1586056653029,160.31,6836.37,209.9,-0.02279,4e-05,0.44098]
[1586056655489,160.31,6836.36,209.9,-0.02279,4e-05,0.44099]
[1586056662029,160.31,6835.44,209.9,-0.02282,4e-05,0.44153]
[1586056667451,160.3,6835.25,209.9,-0.02283,4e-05,0.44161]
[1586056672488,160.3,6834.88,209.9,-0.02284,4e-05,0.44181]
[1586056677518,160.3,6835.37,209.9,-0.02282,4e-05,0.44147]
[1586056682557,160.3,6836.21,209.9,-0.02279,4e-05,0.44094]
[1586056687588,160.3,6836.16,209.9,-0.02279,4e-05,0.44097]
[1586056692625,160.3,6835.98,209.9,-0.02279,4e-05,0.44108]
[1586056697660,160.29,6835.9,209.9,-0.0228,4e-05,0.44112]
[1586056702698,160.29,6835.55,209.9,-0.02281,4e-05,0.44132]
[1586056707730,160.29,6834.07,209.9,-0.02287,4e-05,0.4422]
[1586056713029,160.29,6833.89,209.9,-0.02287,4e-05,0.44212]
[1586056718810,160.28,6834.1,209.9,-0.02286,4e-05,0.44193]
[1586056723848,160.27,6832.5,209.9,-0.02292,4e-05,0.44286]
[1586056723877,160.27,6832.5,209.9,-0.02292,4e-05,0.44286]
[1586056729882,160.26,6832.56,209.9,-0.02291,4e-05,0.44272]
[1586056734920,160.26,6832.56,209.9,-0.02291,4e-05,0.44264]
[1586056739960,160.25,6832.43,209.9,-0.02291,4e-05,0.44264]
[1586056744993,160.24,6832.44,209.9,-0.0229,4e-05,0.44256]
[1586056750029,160.23,6832.48,209.9,-0.0229,4e-05,0.44247]
[1586056755029,160.23,6832.52,209.9,-0.02289,4e-05,0.44238]
[1586056760110,160.22,6832.26,209.9,-0.0229,4e-05,0.44247]
[1586056765129,160.21,6831.93,209.9,-0.02291,4e-05,0.44259]
[1586056770169,160.2,6831.6,209.9,-0.02291,4e-05,0.44272]
[1586056775202,160.2,6830.29,209.9,-0.02296,4e-05,0.4433]
[1586056780237,160.19,6829.59,209.9,-0.02298,4e-05,0.44362]
[1586056785274,160.17,6829.33,209.9,-0.02298,4e-05,0.44366]
[1586056790307,160.16,6829.39,209.9,-0.02297,4e-05,0.44351]
[1586056795343,160.15,6828.97,209.9,-0.02298,4e-05,0.44365]
[1586056800374,160.14,6829.33,209.9,-0.02296,4e-05,0.44332]
[1586056805414,160.13,6828.87,209.9,-0.02297,4e-05,0.4435]
[1586056810448,160.12,6829.15,209.9,-0.02296,4e-05,0.44322]
[1586056816494,160.11,6828.99,209.9,-0.02296,4e-05,0.4432]
[1586056821527,160.1,6829.08,209.9,-0.02295,4e-05,0.44305]
[1586056826563,160.09,6829.28,209.9,-0.02293,4e-05,0.44284]
[1586056831600,160.08,6829.27,209.9,-0.02292,4e-05,0.44264]
[1586056836632,160.07,6829.31,209.9,-0.02292,4e-05,0.44255]
[1586056841667,160.07,6829.11,209.9,-0.02292,4e-05,0.44261]
[1586056846703,160.06,6829.24,209.9,-0.02291,4e-05,0.44246]
[1586056851738,160.05,6829.08,209.9,-0.02291,4e-05,0.44249]
[1586056856769,160.05,6829.06,209.9,-0.02291,4e-05,0.44245]
[1586056863028,160.04,6828.68,209.9,-0.02292,4e-05,0.4426]
[1586056868857,160.03,6828.42,209.9,-0.02293,4e-05,0.44268]
[1586056873889,160.03,6828.48,209.9,-0.02292,4e-05,0.44257]
[1586056878926,160.02,6828.47,209.9,-0.02292,4e-05,0.44252]
[1586056883961,160.01,6828.67,209.9,-0.02291,4e-05,0.44233]
[1586056888997,160.01,6828.48,209.9,-0.02291,4e-05,0.4424]
[1586056894032,160.0,6828.87,209.9,-0.02289,4e-05,0.44198]
[1586056899065,160.0,6830.14,209.9,-0.02283,4e-05,0.44119]
[1586056904099,160.0,6830.67,209.9,-0.02281,4e-05,0.44087]
[1586056909134,160.0,6831.05,209.9,-0.0228,4e-05,0.44065]
[1586056914171,160.01,6831.1,209.9,-0.02279,4e-05,0.44064]
[1586056919204,160.01,6831.15,209.9,-0.02279,4e-05,0.44063]
[1586056925248,160.01,6831.61,209.9,-0.02278,4e-05,0.44039]
[1586056930283,160.02,6831.52,209.9,-0.02278,4e-05,0.44048]
[1586056935316,160.02,6831.42,209.9,-0.02279,4e-05,0.44057]
[1586056940349,160.02,6831.35,209.9,-0.02279,4e-05,0.44064]
[1586056945390,160.02,6830.15,209.9,-0.02284,4e-05,0.44139]
[1586056950419,160.02,6830.23,209.9,-0.02284,4e-05,0.44132]
[1586056955460,160.02,6830.65,209.9,-0.02282,4e-05,0.44092]
[1586056960491,160.02,6829.54,209.9,-0.02286,4e-05,0.44159]
[1586056966534,160.02,6829.6,209.9,-0.02286,4e-05,0.44154]
[1586056971571,160.02,6830.31,209.9,-0.02283,4e-05,0.44109]
[1586056976606,160.02,6830.45,209.9,-0.02282,4e-05,0.441]
[1586056981642,160.02,6830.62,209.9,-0.02281,4e-05,0.44091]
[1586056986673,160.02,6830.8,209.9,-0.02281,4e-05,0.44081]
[1586056992029,160.02,6830.75,209.9,-0.02281,4e-05,0.44085]
[1586056997754,160.02,6831.01,209.9,-0.0228,4e-05,0.44071]
[1586057002787,160.02,6831.13,209.9,-0.0228,4e-05,0.44065]
[1586057007827,160.03,6832.23,209.9,-0.02275,4e-05,0.44001]
[1586057008846,160.03,6832.76,209.9,-0.02273,4e-05,0.4397]
[1586057015875,160.04,6833.4,209.9,-0.0227,4e-05,0.43927]
[1586057020910,160.05,6833.34,209.9,-0.02271,4e-05,0.43939]
[1586057027966,160.06,6833.46,209.9,-0.02271,4e-05,0.43942]
[1586057033000,160.06,6833.45,209.9,-0.02272,4e-05,0.4395]
[1586057038036,160.07,6833.37,209.9,-0.02273,4e-05,0.43961]
[1586057043070,160.08,6832.5,209.9,-0.02277,4e-05,0.4402]
[1586057049029,160.08,6832.25,209.9,-0.02278,4e-05,0.44039]
[1586057054145,160.08,6832.27,209.9,-0.02278,4e-05,0.44041]
[1586057059181,160.09,6833.58,209.9,-0.02273,4e-05,0.43966]
[1586057064212,160.09,6834.55,209.9,-0.02269,4e-05,0.43914]
[1586057069250,160.1,6835.21,209.9,-0.02267,4e-05,0.43883]
[1586057075292,160.12,6834.93,209.9,-0.02268,4e-05,0.43898]
[1586057081336,160.13,6835.05,209.9,-0.02268,4e-05,0.43902]
[1586057086366,160.14,6834.97,209.9,-0.02269,4e-05,0.43915]
[1586057091403,160.14,6835.02,209.9,-0.0227,4e-05,0.4392]
[1586057096445,160.15,6834.92,209.9,-0.0227,4e-05,0.43934]
[1586057101474,160.16,6834.63,209.9,-0.02272,4e-05,0.43958]
[1586057106510,160.17,6835.01,209.9,-0.02271,4e-05,0.43943]
[1586057111541,160.17,6835.09,209.9,-0.02271,4e-05,0.43945]
[1586057116578,160.18,6835.12,209.9,-0.02271,4e-05,0.4395]
[1586057123626,160.19,6835.18,209.9,-0.02272,4e-05,0.43956]
[1586057129672,160.2,6835.23,209.9,-0.02272,4e-05,0.43959]
[1586057134707,160.2,6835.42,209.9,-0.02271,4e-05,0.43941]
[1586057139739,160.21,6835.59,209.9,-0.02271,4e-05,0.43937]
[1586057144777,160.22,6835.92,209.9,-0.0227,4e-05,0.43924]
[1586057149812,160.22,6836.16,209.9,-0.02269,4e-05,0.43917]
[1586057154847,160.23,6836.04,209.9,-0.0227,4e-05,0.43931]
[1586057159879,160.24,6836.38,209.9,-0.02269,4e-05,0.43918]
[1586057164918,160.25,6836.6,209.9,-0.02269,4e-05,0.43912]
[1586057169948,160.25,6836.94,209.9,-0.02268,4e-05,0.43899]
[1586057174984,160.26,6836.92,209.9,-0.02268,4e-05,0.43909]
[1586057180020,160.27,6836.25,209.9,-0.02272,4e-05,0.43957]
[1586057185058,160.27,6836.06,209.9,-0.02273,4e-05,0.43974]
[1586057190093,160.28,6835.98,209.9,-0.02273,4e-05,0.43983]
[1586057195128,160.28,6836.13,209.9,-0.02272,4e-05,0.43966]
[1586057200165,160.29,6836.02,209.9,-0.02273,4e-05,0.43977]
[1586057205195,160.29,6835.95,209.9,-0.02274,4e-05,0.43986]
[1586057210229,160.3,6835.87,209.9,-0.02274,4e-05,0.43995]
[1586057215266,160.3,6836.07,209.9,-0.02274,4e-05,0.43987]
[1586057220302,160.31,6836.22,209.9,-0.02273,4e-05,0.43981]
[1586057225336,160.31,6837.65,209.9,-0.02268,4e-05,0.439]
[1586057230371,160.32,6838.02,209.9,-0.02267,4e-05,0.43885]
[1586057235405,160.33,6838.24,209.9,-0.02266,4e-05,0.43881]
[1586057240441,160.34,6838.33,209.9,-0.02266,4e-05,0.43884]
[1586057245476,160.35,6838.37,209.9,-0.02267,4e-05,0.4389]
[1586057250514,160.35,6837.96,209.9,-0.02269,4e-05,0.43923]
[1586057255545,160.36,6838.25,209.9,-0.02268,4e-05,0.43898]
[1586057260580,160.37,6838.59,209.9,-0.02267,4e-05,0.43886]
[1586057265616,160.38,6838.99,209.9,-0.02265,4e-05,0.4387]
[1586057270651,160.39,6838.17,209.9,-0.02269,4e-05,0.43928]
[1586057275687,160.39,6837.68,209.9,-0.02272,4e-05,0.43964]
[1586057280720,160.4,6837.55,209.9,-0.02273,4e-05,0.43975]
[1586057285757,160.4,6837.48,209.9,-0.02273,4e-05,0.43984]
[1586057290790,160.4,6837.6,209.9,-0.02273,4e-05,0.43981]
[1586057295827,160.41,6837.3,209.9,-0.02274,4e-05,0.44003]
[1586057300862,160.41,6837.17,209.9,-0.02275,4e-05,0.44013]
[1586057305899,160.41,6836.75,209.9,-0.02277,4e-05,0.4404]
[1586057310934,160.41,6836.58,209.9,-0.02278,4e-05,0.44052]
[1586057315966,160.41,6832.83,209.9,-0.02292,4e-05,0.44263]
[1586057320028,160.4,6830.78,209.9,-0.023,4e-05,0.4438]
[1586057326035,160.38,6830.62,209.9,-0.023,4e-05,0.44373]
[1586057331070,160.37,6830.63,209.9,-0.02299,4e-05,0.44358]
[1586057336108,160.36,6830.67,209.9,-0.02298,4e-05,0.44343]
[1586057341142,160.34,6830.3,209.9,-0.02299,4e-05,0.44353]
[1586057346176,160.33,6830.34,209.9,-0.02298,4e-05,0.44338]
[1586057351212,160.32,6830.44,209.9,-0.02297,4e-05,0.4432]
[1586057356248,160.31,6830.22,209.9,-0.02297,4e-05,0.44322]
[1586057361285,160.3,6830.04,209.9,-0.02297,4e-05,0.44322]
[1586057367029,160.28,6829.66,209.9,-0.02298,4e-05,0.44332]
[1586057373029,160.27,6829.4,209.9,-0.02297,4e-05,0.44321]
[1586057378405,160.26,6829.4,209.9,-0.02297,4e-05,0.44309]
[1586057384448,160.25,6829.14,209.9,-0.02297,4e-05,0.44312]
[1586057389481,160.23,6829.2,209.9,-0.02296,4e-05,0.44298]
[1586057394517,160.22,6829.52,209.9,-0.02294,4e-05,0.44269]
[1586057400029,160.22,6830.1,209.9,-0.02291,4e-05,0.44224]
[1586057405593,160.21,6829.91,209.9,-0.02291,4e-05,0.44229]
[1586057411636,160.2,6829.71,209.9,-0.02292,4e-05,0.44233]
[1586057417681,160.19,6829.87,209.9,-0.02291,4e-05,0.44215]
[1586057422712,160.19,6830.11,209.9,-0.02289,4e-05,0.44195]
[1586057427750,160.18,6830.38,209.9,-0.02288,4e-05,0.44174]
[1586057432784,160.18,6830.12,209.9,-0.02288,4e-05,0.44172]
[1586057437816,160.17,6830.16,209.9,-0.02288,4e-05,0.44165]
[1586057443861,160.17,6830.31,209.9,-0.02287,4e-05,0.44152]
[1586057449111,160.17,6830.55,209.9,-0.02286,4e-05,0.44135]
[1586057457028,160.16,6830.51,209.9,-0.02286,4e-05,0.44133]
[1586057462989,160.16,6830.18,209.9,-0.02287,4e-05,0.44151]
[1586057468028,160.16,6830.63,209.9,-0.02285,4e-05,0.4412]
[1586057475029,160.15,6830.43,209.9,-0.02285,4e-05,0.4413]
[1586057481029,160.15,6830.46,209.9,-0.02285,4e-05,0.44125]
[1586057486154,160.15,6830.41,209.9,-0.02285,4e-05,0.44127]
[1586057493029,160.15,6830.7,209.9,-0.02283,4e-05,0.44093]
[1586057498236,160.15,6830.52,209.9,-0.02284,4e-05,0.44104]
[1586057503271,160.15,6829.32,209.9,-0.02289,4e-05,0.44176]
[1586057508305,160.14,6824.44,209.9,-0.02309,4e-05,0.44469]
[1586057513341,160.12,6821.41,209.9,-0.0232,4e-05,0.44635]
[1586057518375,160.09,6821.48,209.9,-0.02318,4e-05,0.44606]
[1586057523411,160.07,6821.1,209.9,-0.02319,4e-05,0.44606]
[1586057528447,160.04,6819.0,209.9,-0.02326,4e-05,0.44709]
[1586057533478,160.02,6820.56,209.9,-0.02318,4e-05,0.44588]
[1586057538516,160.0,6820.23,209.9,-0.02318,4e-05,0.44587]
[1586057543551,159.98,6819.87,209.9,-0.02318,4e-05,0.44586]
[1586057548585,159.95,6819.48,209.9,-0.02318,4e-05,0.44588]
[1586057553617,159.93,6819.62,209.9,-0.02316,4e-05,0.44544]
[1586057558654,159.91,6819.49,209.9,-0.02315,4e-05,0.44533]
[1586057564699,159.89,6818.73,209.9,-0.02317,4e-05,0.44556]
[1586057569733,159.87,6818.84,209.9,-0.02315,4e-05,0.44529]
[1586057574769,159.85,6819.02,209.9,-0.02313,4e-05,0.445]
[1586057579807,159.83,6819.27,209.9,-0.02311,4e-05,0.44468]
[1586057584835,159.82,6819.02,209.9,-0.02311,4e-05,0.44468]
[1586057589874,159.8,6818.48,209.9,-0.02312,4e-05,0.44485]
[1586057594910,159.79,6818.65,209.9,-0.02311,4e-05,0.44458]
[1586057599948,159.77,6816.27,209.9,-0.0232,4e-05,0.44587]
[1586057604977,159.75,6815.77,209.9,-0.0232,4e-05,0.44597]
[1586057610011,159.72,6814.96,209.9,-0.02322,4e-05,0.44626]
[1586057612247,159.72,6814.46,209.9,-0.02323,4e-05,0.44634]
[1586057616162,159.7,6814.1,209.9,-0.02324,4e-05,0.44638]
[1586057620105,159.68,6812.35,209.9,-0.0233,4e-05,0.44727]
[1586057627132,159.64,6809.49,209.9,-0.0234,4e-05,0.44863]
[1586057632170,159.6,6809.33,209.9,-0.02338,4e-05,0.44834]
[1586057638209,159.56,6809.23,209.9,-0.02336,4e-05,0.44803]
[1586057643245,159.53,6809.18,209.9,-0.02334,4e-05,0.44777]
[1586057648279,159.5,6804.73,209.9,-0.02351,4e-05,0.45022]
[1586057653318,159.46,6803.88,209.9,-0.02353,4e-05,0.45036]
[1586057658348,159.42,6803.56,209.9,-0.02352,4e-05,0.45016]
[1586057663386,159.39,6806.46,209.9,-0.02337,4e-05,0.448]
[1586057668423,159.36,6809.36,209.9,-0.02323,4e-05,0.44594]
[1586057673453,159.34,6810.77,209.9,-0.02315,4e-05,0.44477]
[1586057678493,159.33,6810.07,209.9,-0.02317,4e-05,0.44505]
[1586057683527,159.31,6809.85,209.9,-0.02317,4e-05,0.44502]
[1586057688564,159.3,6808.84,209.9,-0.02321,4e-05,0.44549]
[1586057693594,159.28,6810.16,209.9,-0.02314,4e-05,0.44452]
[1586057698634,159.27,6810.18,209.9,-0.02313,4e-05,0.44438]
[1586057703663,159.26,6809.84,209.9,-0.02314,4e-05,0.44447]
[1586057708702,159.24,6809.6,209.9,-0.02314,4e-05,0.44448]
[1586057713738,159.23,6810.5,209.9,-0.0231,4e-05,0.44382]
[1586057718770,159.23,6811.89,209.9,-0.02303,4e-05,0.44288]
[1586057719812,159.22,6812.36,209.9,-0.02301,4e-05,0.44258]
[1586057722817,159.22,6812.33,209.9,-0.02301,4e-05,0.44258]
[1586057724840,159.22,6812.46,209.9,-0.02301,4e-05,0.44249]
[1586057730852,159.22,6813.07,209.9,-0.02298,4e-05,0.44208]
[1586057735891,159.22,6813.6,209.9,-0.02295,4e-05,0.44161]
[1586057740929,159.22,6813.42,209.9,-0.02296,4e-05,0.44172]
[1586057745961,159.22,6813.86,209.9,-0.02294,4e-05,0.44146]
[1586057750995,159.22,6813.91,209.9,-0.02294,4e-05,0.44144]
[1586057756033,159.22,6814.17,209.9,-0.02293,4e-05,0.44129]
[1586057761067,159.22,6811.82,209.9,-0.02303,4e-05,0.44274]
[1586057761082,159.22,6811.82,209.9,-0.02303,4e-05,0.44274]
[1586057767109,159.21,6811.2,209.9,-0.02305,4e-05,0.44306]
[1586057772139,159.2,6809.05,209.9,-0.02313,4e-05,0.4443]
[1586057777180,159.19,6808.28,209.9,-0.02316,4e-05,0.44464]
[1586057782213,159.18,6809.4,209.9,-0.0231,4e-05,0.44383]
[1586057787249,159.17,6810.57,209.9,-0.02305,4e-05,0.44304]
[1586057792284,159.17,6810.67,209.9,-0.02304,4e-05,0.44279]
[1586057797321,159.16,6810.18,209.9,-0.02305,4e-05,0.44305]
[1586057802355,159.16,6808.83,209.9,-0.02311,4e-05,0.44382]
[1586057807390,159.15,6808.38,209.9,-0.02312,4e-05,0.44401]
[1586057812426,159.14,6807.89,209.9,-0.02313,4e-05,0.44418]
[1586057817461,159.13,6807.96,209.9,-0.02312,4e-05,0.44404]
[1586057822494,159.12,6808.02,209.9,-0.02311,4e-05,0.4439]
[1586057827530,159.11,6808.18,209.9,-0.0231,4e-05,0.44372]
[1586057832562,159.1,6808.02,209.9,-0.0231,4e-05,0.44373]
[1586057837600,159.09,6807.93,209.9,-0.0231,4e-05,0.44369]
[1586057842633,159.08,6808.01,209.9,-0.02309,4e-05,0.44356]
[1586057847670,159.07,6809.02,209.9,-0.02305,4e-05,0.44286]
[1586057851726,159.07,6811.84,209.9,-0.02292,4e-05,0.44097]
[1586057852717,159.07,6811.74,209.9,-0.02292,4e-05,0.44104]
[1586057854740,159.07,6812.05,209.9,-0.02291,4e-05,0.44086]
[1586057859784,159.08,6811.64,209.9,-0.02293,4e-05,0.44115]
[1586057865796,159.08,6811.64,209.9,-0.02293,4e-05,0.44119]
[1586057867843,159.08,6811.87,209.9,-0.02293,4e-05,0.44105]
[1586057873854,159.09,6813.29,209.9,-0.02287,4e-05,0.44024]
[1586057878885,159.1,6813.91,209.9,-0.02285,4e-05,0.43993]
[1586057883923,159.11,6817.63,209.9,-0.0227,4e-05,0.43778]
[1586057888958,159.13,6819.01,209.9,-0.02266,4e-05,0.43713]
[1586057893992,159.15,6818.91,209.9,-0.02267,4e-05,0.43739]
[1586057899024,159.17,6819.48,209.9,-0.02266,4e-05,0.43724]
[1586057904029,159.19,6819.28,209.9,-0.02268,4e-05,0.43755]
[1586057909104,159.21,6819.42,209.9,-0.02269,4e-05,0.43766]
[1586057914134,159.23,6819.96,209.9,-0.02267,4e-05,0.43738]
[1586057919172,159.25,6821.26,209.9,-0.02263,4e-05,0.43678]
[1586057924209,159.27,6821.8,209.9,-0.02262,4e-05,0.43667]
[1586057929243,159.29,6822.11,209.9,-0.02262,4e-05,0.4367]
[1586057934287,159.31,6822.52,209.9,-0.02261,4e-05,0.43667]
[1586057939313,159.33,6823.0,209.9,-0.02261,4e-05,0.4366]
[1586057944349,159.36,6822.56,209.9,-0.02264,4e-05,0.43708]
[1586057949380,159.38,6822.56,209.9,-0.02265,4e-05,0.43728]
[1586057954418,159.39,6821.69,209.9,-0.0227,4e-05,0.43799]
[1586057959454,159.41,6821.25,209.9,-0.02273,4e-05,0.43842]
[1586057964488,159.42,6820.97,209.9,-0.02275,4e-05,0.43872]
[1586057969524,159.43,6820.09,209.9,-0.02279,4e-05,0.43936]
[1586057975563,159.44,6820.03,209.9,-0.02279,4e-05,0.43938]
[1586057980601,159.46,6820.02,209.9,-0.0228,4e-05,0.43949]
[1586057985637,159.46,6819.42,209.9,-0.02283,4e-05,0.43994]
[1586057990670,159.47,6818.63,209.9,-0.02287,4e-05,0.44048]
[1586057995705,159.47,6817.24,209.9,-0.02293,4e-05,0.44136]
[1586058000740,159.47,6815.08,209.9,-0.02302,4e-05,0.44267]
[1586058005777,159.46,6813.52,209.9,-0.02308,4e-05,0.44356]
[1586058010815,159.45,6813.28,209.9,-0.02308,4e-05,0.4436]
[1586058015847,159.44,6814.35,209.9,-0.02303,4e-05,0.44285]
[1586058020880,159.44,6815.19,209.9,-0.02299,4e-05,0.44228]
[1586058025921,159.43,6815.95,209.9,-0.02296,4e-05,0.44178]
[1586058033029,159.43,6816.39,209.9,-0.02293,4e-05,0.44137]
[1586058039004,159.43,6816.33,209.9,-0.02293,4e-05,0.4414]
[1586058044042,159.43,6815.93,209.9,-0.02295,4e-05,0.44165]
[1586058049077,159.43,6816.18,209.9,-0.02294,4e-05,0.44149]
[1586058054110,159.43,6816.18,209.9,-0.02294,4e-05,0.44148]
[1586058059147,159.43,6816.53,209.9,-0.02293,4e-05,0.44127]
[1586058064181,159.43,6816.66,209.9,-0.02292,4e-05,0.4412]
[1586058069216,159.43,6816.9,209.9,-0.02291,4e-05,0.44105]
[1586058074251,159.44,6817.42,209.9,-0.02289,4e-05,0.44076]
[1586058079290,159.44,6817.55,209.9,-0.02289,4e-05,0.44071]
[1586058085335,159.44,6817.68,209.9,-0.02288,4e-05,0.44066]
[1586058090364,159.45,6817.46,209.9,-0.02289,4e-05,0.44083]
[1586058095402,159.45,6816.26,209.9,-0.02294,4e-05,0.44145]
[1586058100433,159.45,6816.16,209.9,-0.02294,4e-05,0.4415]
[1586058105469,159.45,6815.62,209.9,-0.02297,4e-05,0.44182]
[1586058110503,159.44,6815.75,209.9,-0.02296,4e-05,0.44172]
[1586058115536,159.44,6815.89,209.9,-0.02295,4e-05,0.44162]
[1586058120576,159.44,6816.0,209.9,-0.02295,4e-05,0.44155]
[1586058125609,159.44,6815.91,209.9,-0.02295,4e-05,0.44159]
[1586058131652,159.44,6815.87,209.9,-0.02295,4e-05,0.4416]
[1586058136684,159.44,6815.9,209.9,-0.02295,4e-05,0.44158]
[1586058141721,159.44,6815.86,209.9,-0.02295,4e-05,0.44159]
[1586058146753,159.44,6815.88,209.9,-0.02295,4e-05,0.44157]
[1586058151788,159.44,6816.1,209.9,-0.02293,4e-05,0.44129]
[1586058156828,159.44,6815.96,209.9,-0.02294,4e-05,0.44137]
[1586058161859,159.44,6815.97,209.9,-0.02294,4e-05,0.44137]
[1586058166896,159.43,6815.59,209.9,-0.02295,4e-05,0.4416]
[1586058171929,159.43,6815.43,209.9,-0.02296,4e-05,0.44169]
[1586058176964,159.43,6815.08,209.9,-0.02297,4e-05,0.44188]
[1586058183004,159.43,6814.99,209.9,-0.02297,4e-05,0.44191]
[1586058188044,159.43,6814.0,209.9,-0.02301,4e-05,0.44249]
[1586058195028,159.42,6813.48,209.9,-0.02303,4e-05,0.44274]
[1586058200124,159.41,6813.43,209.9,-0.02303,4e-05,0.44271]
[1586058205161,159.41,6813.29,209.9,-0.02303,4e-05,0.44273]
[1586058210198,159.4,6813.09,209.9,-0.02304,4e-05,0.44279]
[1586058215240,159.39,6813.0,209.9,-0.02303,4e-05,0.44265]
[1586058220269,159.39,6811.61,209.9,-0.02308,4e-05,0.44344]
[1586058225300,159.38,6811.68,209.9,-0.02308,4e-05,0.44331]
[1586058230338,159.37,6811.85,209.9,-0.02306,4e-05,0.44312]
[1586058235374,159.36,6811.9,209.9,-0.02306,4e-05,0.44301]
[1586058240404,159.35,6811.03,209.9,-0.02309,4e-05,0.44347]
[1586058245445,159.34,6811.04,209.9,-0.02308,4e-05,0.44337]
[1586058249487,159.34,6810.3,209.9,-0.02311,4e-05,0.44375]
[1586058255512,159.32,6809.98,209.9,-0.02311,4e-05,0.44382]
[1586058260547,159.31,6808.13,209.9,-0.02319,4e-05,0.44484]
[1586058265580,159.3,6807.57,209.9,-0.0232,4e-05,0.44503]
[1586058270615,159.28,6808.15,209.9,-0.02317,4e-05,0.44452]
[1586058275651,159.27,6808.17,209.9,-0.02315,4e-05,0.44424]
[1586058280683,159.26,6808.05,209.9,-0.02315,4e-05,0.4442]
[1586058285719,159.24,6807.66,209.9,-0.02316,4e-05,0.44431]
[1586058290757,159.23,6807.66,209.9,-0.02315,4e-05,0.44419]
[1586058295793,159.22,6807.78,209.9,-0.02314,4e-05,0.444]
[1586058300824,159.21,6807.73,209.9,-0.02313,4e-05,0.44391]
[1586058303479,159.2,6807.94,209.9,-0.02312,4e-05,0.44375]
[1586058308883,159.19,6807.99,209.9,-0.02311,4e-05,0.4436]
[1586058313917,159.18,6809.51,209.9,-0.02304,4e-05,0.44258]
[1586058318953,159.18,6810.94,209.9,-0.02298,4e-05,0.44167]
[1586058323986,159.18,6811.02,209.9,-0.02298,4e-05,0.44161]
[1586058329025,159.18,6810.86,209.9,-0.02298,4e-05,0.44171]
[1586058334065,159.18,6810.6,209.9,-0.02299,4e-05,0.44172]
[1586058340108,159.18,6810.79,209.9,-0.02298,4e-05,0.44159]
[1586058345132,159.18,6810.5,209.9,-0.02299,4e-05,0.44176]
[1586058350171,159.18,6810.56,209.9,-0.02299,4e-05,0.44172]
[1586058355202,159.18,6810.41,209.9,-0.02299,4e-05,0.44181]
[1586058360241,159.17,6809.94,209.9,-0.02301,4e-05,0.44208]
[1586058365273,159.17,6809.79,209.9,-0.02302,4e-05,0.44215]
[1586058370312,159.17,6809.68,209.9,-0.02302,4e-05,0.44218]
[1586058375346,159.17,6809.66,209.9,-0.02302,4e-05,0.44217]
[1586058380382,159.16,6809.55,209.9,-0.02302,4e-05,0.44221]
[1586058385415,159.16,6809.65,209.9,-0.02301,4e-05,0.44212]
[1586058390452,159.16,6809.67,209.9,-0.02301,4e-05,0.44209]
[1586058395480,159.16,6809.69,209.9,-0.023,4e-05,0.44192]
[1586058400520,159.16,6810.03,209.9,-0.02299,4e-05,0.4417]
[1586058405553,159.16,6810.46,209.9,-0.02297,4e-05,0.44143]
[1586058410596,159.16,6810.35,209.9,-0.02298,4e-05,0.44151]
[1586058415625,159.16,6810.37,209.9,-0.02297,4e-05,0.44149]
[1586058422673,159.16,6810.43,209.9,-0.02297,4e-05,0.44147]
[1586058427706,159.16,6810.25,209.9,-0.02298,4e-05,0.44158]
[1586058432745,159.16,6810.19,209.9,-0.02298,4e-05,0.44161]
[1586058437777,159.16,6810.34,209.9,-0.02298,4e-05,0.44152]
[1586058442813,159.16,6810.41,209.9,-0.02297,4e-05,0.44148]
[1586058447854,159.16,6810.3,209.9,-0.02298,4e-05,0.44155]
[1586058452885,159.16,6810.3,209.9,-0.02297,4e-05,0.44141]
[1586058457921,159.16,6809.84,209.9,-0.02299,4e-05,0.4417]
[1586058462953,159.16,6810.69,209.9,-0.02296,4e-05,0.44118]
[1586058467991,159.16,6810.32,209.9,-0.02297,4e-05,0.44142]
[1586058474033,159.16,6810.59,209.9,-0.02296,4e-05,0.44127]
[1586058479063,159.16,6810.33,209.9,-0.02297,4e-05,0.44144]
[1586058484102,159.16,6809.98,209.9,-0.02299,4e-05,0.44164]
[1586058489136,159.16,6810.27,209.9,-0.02297,4e-05,0.44146]
[1586058494172,159.16,6810.57,209.9,-0.02296,4e-05,0.44128]
[1586058499207,159.16,6811.05,209.9,-0.02294,4e-05,0.441]
[1586058504242,159.17,6811.57,209.9,-0.02292,4e-05,0.44071]
[1586058509278,159.17,6811.88,209.9,-0.02291,4e-05,0.44055]
[1586058514309,159.18,6814.07,209.9,-0.02282,4e-05,0.43915]
[1586058519357,159.19,6815.15,209.9,-0.02278,4e-05,0.43862]
[1586058524381,159.2,6814.95,209.9,-0.0228,4e-05,0.43887]
[1586058529416,159.22,6815.25,209.9,-0.02279,4e-05,0.4388]
[1586058534455,159.23,6815.29,209.9,-0.0228,4e-05,0.43889]
[1586058539487,159.24,6815.21,209.9,-0.02281,4e-05,0.43906]
[1586058544519,159.25,6813.26,209.9,-0.0229,4e-05,0.44034]
[1586058549558,159.25,6812.84,209.9,-0.02292,4e-05,0.44064]
[1586058554593,159.26,6812.87,209.9,-0.02292,4e-05,0.44066]
[1586058559627,159.26,6812.61,209.9,-0.02293,4e-05,0.44085]
[1586058564664,159.26,6813.67,209.9,-0.02289,4e-05,0.44024]
[1586058569696,159.27,6814.7,209.9,-0.02285,4e-05,0.43968]
[1586058574732,159.28,6814.97,209.9,-0.02284,4e-05,0.43946]
[1586058579770,159.29,6814.99,209.9,-0.02284,4e-05,0.43953]
[1586058584804,159.29,6814.99,209.9,-0.02285,4e-05,0.43961]
[1586058589836,159.3,6814.9,209.9,-0.02285,4e-05,0.43975]
[1586058594870,159.31,6814.37,209.9,-0.02288,4e-05,0.44014]
[1586058599912,159.31,6813.78,209.9,-0.02291,4e-05,0.44055]
[1586058604950,159.32,6813.28,209.9,-0.02293,4e-05,0.44088]
[1586058609980,159.32,6813.51,209.9,-0.02292,4e-05,0.44076]
[1586058615014,159.32,6813.3,209.9,-0.02293,4e-05,0.44092]
[1586058620049,159.32,6812.68,209.9,-0.02296,4e-05,0.44132]
[1586058625082,159.32,6813.6,209.9,-0.02292,4e-05,0.44076]
[1586058630121,159.33,6814.41,209.9,-0.02289,4e-05,0.4403]
[1586058635156,159.33,6814.46,209.9,-0.02288,4e-05,0.44018]
[1586058640188,159.34,6814.22,209.9,-0.0229,4e-05,0.44037]
[1586058645228,159.34,6814.05,209.9,-0.02291,4e-05,0.44051]
[1586058650263,159.34,6813.81,209.9,-0.02292,4e-05,0.44069]
[1586058655296,159.35,6814.71,209.9,-0.02288,4e-05,0.44018]
[1586058661334,159.35,6814.81,209.9,-0.02288,4e-05,0.44018]
[1586058666372,159.36,6814.73,209.9,-0.02289,4e-05,0.44028]
[1586058671405,159.36,6815.04,209.9,-0.02288,4e-05,0.44014]
[1586058676441,159.37,6814.7,209.9,-0.0229,4e-05,0.44039]
[1586058681472,159.37,6815.34,209.9,-0.02287,4e-05,0.44004]
[1586058686509,159.38,6815.52,209.9,-0.02287,4e-05,0.43999]
[1586058691546,159.39,6816.4,209.9,-0.02283,4e-05,0.43939]
[1586058696584,159.39,6816.4,209.9,-0.02284,4e-05,0.43948]
[1586058702029,159.4,6816.85,209.9,-0.02282,4e-05,0.43927]
[1586058707661,159.41,6816.94,209.9,-0.02282,4e-05,0.43932]
[1586058712691,159.42,6815.69,209.9,-0.02288,4e-05,0.44016]
[1586058717727,159.42,6815.59,209.9,-0.02289,4e-05,0.44027]
[1586058722760,159.43,6814.55,209.9,-0.02293,4e-05,0.44095]
[1586058727802,159.43,6813.44,209.9,-0.02298,4e-05,0.44162]
[1586058733842,159.43,6813.57,209.9,-0.02297,4e-05,0.44152]
[1586058738876,159.42,6812.83,209.9,-0.023,4e-05,0.44196]
[1586058744029,159.42,6813.1,209.9,-0.02299,4e-05,0.44176]
[1586058749950,159.42,6812.89,209.9,-0.023,4e-05,0.44186]
[1586058754984,159.41,6812.52,209.9,-0.023,4e-05,0.44193]
[1586058760023,159.41,6812.9,209.9,-0.02299,4e-05,0.44166]
[1586058765029,159.41,6812.65,209.9,-0.023,4e-05,0.44179]
[1586058770093,159.41,6812.42,209.9,-0.023,4e-05,0.44191]
[1586058775132,159.4,6811.68,209.9,-0.02303,4e-05,0.44233]
[1586058780167,159.4,6811.84,209.9,-0.02302,4e-05,0.44218]
[1586058785198,159.39,6811.87,209.9,-0.02302,4e-05,0.44212]
[1586058790237,159.39,6812.86,209.9,-0.02297,4e-05,0.44147]
[1586058795267,159.39,6813.86,209.9,-0.02293,4e-05,0.44086]
[1586058800306,159.39,6814.22,209.9,-0.02292,4e-05,0.44066]
[1586058805341,159.39,6814.1,209.9,-0.02293,4e-05,0.44075]
[1586058810375,159.4,6814.05,209.9,-0.02293,4e-05,0.44081]
[1586058815409,159.4,6813.84,209.9,-0.02293,4e-05,0.44082]
[1586058820446,159.4,6813.69,209.9,-0.02294,4e-05,0.44092]
[1586058825482,159.4,6813.09,209.9,-0.02296,4e-05,0.44129]
[1586058830516,159.4,6813.0,209.9,-0.02297,4e-05,0.44134]
[1586058835547,159.4,6812.63,209.9,-0.02298,4e-05,0.44156]
[1586058840591,159.4,6812.44,209.9,-0.02299,4e-05,0.44166]
[1586058845620,159.39,6812.42,209.9,-0.02299,4e-05,0.44165]
[1586058850653,159.39,6812.62,209.9,-0.02298,4e-05,0.44151]
[1586058856703,159.39,6812.34,209.9,-0.02299,4e-05,0.44166]
[1586058861734,159.39,6812.15,209.9,-0.023,4e-05,0.44175]
[1586058866767,159.39,6812.72,209.9,-0.02297,4e-05,0.44138]
[1586058871802,159.38,6812.25,209.9,-0.02298,4e-05,0.44152]
[1586058877847,159.38,6812.01,209.9,-0.02299,4e-05,0.44166]
[1586058883885,159.38,6811.67,209.9,-0.02301,4e-05,0.44183]
[1586058888921,159.38,6811.29,209.9,-0.02302,4e-05,0.44204]
[1586058893957,159.37,6810.95,209.9,-0.02303,4e-05,0.4422]
[1586058898993,159.37,6810.97,209.9,-0.02303,4e-05,0.44215]
[1586058904026,159.36,6810.9,209.9,-0.02303,4e-05,0.44215]
[1586058909029,159.36,6810.8,209.9,-0.02303,4e-05,0.44216]
[1586058914098,159.36,6811.67,209.9,-0.02299,4e-05,0.4416]
[1586058919134,159.35,6811.84,209.9,-0.02298,4e-05,0.44148]
[1586058924170,159.35,6811.66,209.9,-0.02299,4e-05,0.44157]
[1586058929205,159.35,6811.62,209.9,-0.02299,4e-05,0.44158]
[1586058934240,159.35,6811.59,209.9,-0.02298,4e-05,0.44145]
[1586058939274,159.35,6811.79,209.9,-0.02297,4e-05,0.44132]
[1586058944307,159.35,6811.63,209.9,-0.02298,4e-05,0.44141]
[1586058949346,159.35,6811.39,209.9,-0.02299,4e-05,0.44155]
[1586058954377,159.35,6811.47,209.9,-0.02299,4e-05,0.44148]
[1586058959418,159.35,6811.54,209.9,-0.02298,4e-05,0.44143]
[1586058964451,159.34,6811.59,209.9,-0.02298,4e-05,0.44139]
[1586058969482,159.34,6810.91,209.9,-0.02301,4e-05,0.4418]
[1586058974522,159.34,6811.1,209.9,-0.023,4e-05,0.44166]
[1586058979555,159.34,6810.88,209.9,-0.02301,4e-05,0.44177]
[1586058986601,159.34,6810.91,209.9,-0.023,4e-05,0.44172]
[1586058991640,159.33,6810.84,209.9,-0.023,4e-05,0.4416]
[1586058996673,159.33,6810.78,209.9,-0.023,4e-05,0.44162]
[1586059001712,159.33,6810.57,209.9,-0.02301,4e-05,0.44173]
[1586059008028,159.33,6810.58,209.9,-0.023,4e-05,0.44169]
[1586059013792,159.32,6810.57,209.9,-0.023,4e-05,0.44167]
[1586059018827,159.32,6810.54,209.9,-0.023,4e-05,0.44167]
[1586059023862,159.32,6809.47,209.9,-0.02305,4e-05,0.44231]
[1586059028898,159.31,6809.31,209.9,-0.02305,4e-05,0.44236]
[1586059033930,159.31,6809.29,209.9,-0.02305,4e-05,0.44231]
[1586059038967,159.3,6809.25,209.9,-0.02305,4e-05,0.44228]
[1586059044003,159.3,6809.13,209.9,-0.02305,4e-05,0.44231]
[1586059049038,159.29,6809.12,209.9,-0.02305,4e-05,0.44227]
[1586059054071,159.29,6809.14,209.9,-0.02304,4e-05,0.44208]
[1586059059113,159.29,6809.12,209.9,-0.02303,4e-05,0.44205]
[1586059064144,159.28,6809.41,209.9,-0.02302,4e-05,0.44184]
[1586059069176,159.28,6809.14,209.9,-0.02303,4e-05,0.44198]
[1586059074216,159.28,6808.97,209.9,-0.02303,4e-05,0.44205]
[1586059079248,159.27,6808.94,209.9,-0.02303,4e-05,0.44203]
[1586059084290,159.27,6809.33,209.9,-0.02302,4e-05,0.44176]
[1586059089319,159.27,6809.02,209.9,-0.02303,4e-05,0.44193]
[1586059094351,159.26,6809.49,209.9,-0.02301,4e-05,0.44162]
[1586059099386,159.26,6809.7,209.9,-0.023,4e-05,0.44147]
[1586059104423,159.26,6807.89,209.9,-0.02307,4e-05,0.44257]
[1586059109455,159.25,6807.49,209.9,-0.02308,4e-05,0.44275]
[1586059114490,159.25,6806.21,209.9,-0.02313,4e-05,0.44333]
[1586059119529,159.24,6805.59,209.9,-0.02315,4e-05,0.4436]
[1586059124561,159.22,6804.99,209.9,-0.02317,4e-05,0.44386]
[1586059129600,159.21,6804.87,209.9,-0.02316,4e-05,0.44382]
[1586059134636,159.2,6806.68,209.9,-0.02308,4e-05,0.44259]
[1586059139668,159.2,6807.67,209.9,-0.02303,4e-05,0.44193]
[1586059144703,159.19,6807.34,209.9,-0.02305,4e-05,0.44211]
[1586059149738,159.19,6806.75,209.9,-0.02307,4e-05,0.44243]
[1586059154774,159.18,6806.9,209.9,-0.02306,4e-05,0.44229]
[1586059159810,159.18,6807.07,209.9,-0.02305,4e-05,0.44214]
[1586059164844,159.18,6807.3,209.9,-0.02304,4e-05,0.44195]
[1586059169884,159.17,6807.03,209.9,-0.02305,4e-05,0.44209]
[1586059174915,159.17,6806.7,209.9,-0.02305,4e-05,0.44213]
[1586059179946,159.17,6806.69,209.9,-0.02305,4e-05,0.44209]
[1586059184985,159.16,6806.86,209.9,-0.02304,4e-05,0.44196]
[1586059190016,159.16,6807.07,209.9,-0.02303,4e-05,0.44181]
[1586059195055,159.16,6806.44,209.9,-0.02306,4e-05,0.44217]
[1586059200089,159.15,6806.28,209.9,-0.02306,4e-05,0.44222]
[1586059205123,159.15,6806.01,209.9,-0.02307,4e-05,0.44234]
[1586059210160,159.14,6805.31,209.9,-0.02309,4e-05,0.44271]
[1586059216199,159.13,6804.44,209.9,-0.02313,4e-05,0.44317]
[1586059217533,159.13,6804.58,209.9,-0.02312,4e-05,0.44307]
[1586059218147,159.13,6804.58,209.9,-0.02312,4e-05,0.44307]
[1586059223253,159.11,6789.95,209.9,-0.02374,4e-05,0.452]
[1586059223319,159.11,6789.95,209.9,-0.02374,4e-05,0.452]
[1586059226338,159.08,6791.53,209.9,-0.02365,4e-05,0.45072]
[1586059228325,159.07,6789.58,209.9,-0.02372,4e-05,0.45179]
[1586059234364,159.01,6789.16,209.9,-0.0237,4e-05,0.45137]
[1586059240367,158.96,6786.35,209.9,-0.02379,4e-05,0.45258]
[1586059245401,158.91,6784.2,209.9,-0.02385,4e-05,0.45341]
[1586059250441,158.86,6785.91,209.9,-0.02374,4e-05,0.45183]
[1586059255472,158.81,6785.46,209.9,-0.02373,4e-05,0.45166]
[1586059260507,158.77,6786.24,209.9,-0.02367,4e-05,0.45073]
[1586059263565,158.75,6790.0,209.9,-0.0235,4e-05,0.44814]
[1586059269571,158.72,6792.45,209.9,-0.02337,4e-05,0.44632]
[1586059274607,158.7,6793.57,209.9,-0.02331,4e-05,0.44543]
[1586059279640,158.68,6793.21,209.9,-0.02332,4e-05,0.4455]
[1586059284678,158.67,6792.7,209.9,-0.02333,4e-05,0.44564]
[1586059289713,158.65,6792.82,209.9,-0.02331,4e-05,0.44539]
[1586059294745,158.63,6791.79,209.9,-0.02334,4e-05,0.44573]
[1586059299781,158.61,6791.85,209.9,-0.02333,4e-05,0.44552]
[1586059305028,158.6,6791.75,209.9,-0.02332,4e-05,0.44541]
[1586059310856,158.58,6791.61,209.9,-0.02332,4e-05,0.44532]
[1586059315891,158.56,6791.1,209.9,-0.02333,4e-05,0.44548]
[1586059320926,158.55,6790.74,209.9,-0.02333,4e-05,0.44553]
[1586059323973,158.54,6789.23,209.9,-0.02339,4e-05,0.44638]
[1586059329990,158.51,6788.41,209.9,-0.02341,4e-05,0.44664]
[1586059335026,158.49,6787.57,209.9,-0.02343,4e-05,0.44695]
[1586059340061,158.47,6786.98,209.9,-0.02344,4e-05,0.44709]
[1586059345098,158.44,6787.92,209.9,-0.02339,4e-05,0.44627]
[1586059350130,158.43,6788.23,209.9,-0.02337,4e-05,0.4459]
[1586059355166,158.41,6788.92,209.9,-0.02332,4e-05,0.44517]
[1586059360200,158.4,6788.96,209.9,-0.02331,4e-05,0.44501]
[1586059364276,158.39,6789.8,209.9,-0.02327,4e-05,0.44438]
[1586059370270,158.38,6791.16,209.9,-0.0232,4e-05,0.44343]
[1586059375308,158.37,6791.45,209.9,-0.02319,4e-05,0.44319]
[1586059381344,158.36,6791.25,209.9,-0.02319,4e-05,0.44325]
[1586059386382,158.36,6791.92,209.9,-0.02316,4e-05,0.44277]
[1586059391417,158.36,6793.1,209.9,-0.02311,4e-05,0.44202]
[1586059396454,158.36,6793.64,209.9,-0.02308,4e-05,0.44169]
[1586059401489,158.36,6793.89,209.9,-0.02307,4e-05,0.44156]
[1586059406527,158.36,6794.02,209.9,-0.02307,4e-05,0.4415]
[1586059411557,158.37,6794.57,209.9,-0.02304,4e-05,0.44105]
[1586059416593,158.37,6797.08,209.9,-0.02294,4e-05,0.43956]
[1586059421629,158.39,6798.9,209.9,-0.02287,4e-05,0.43855]
[1586059426662,158.4,6798.68,209.9,-0.02289,4e-05,0.43884]
[1586059431701,158.41,6798.35,209.9,-0.02291,4e-05,0.43919]
[1586059436735,158.43,6798.75,209.9,-0.0229,4e-05,0.43907]
[1586059441772,158.44,6799.09,209.9,-0.0229,4e-05,0.43899]
[1586059446807,158.45,6799.34,209.9,-0.02289,4e-05,0.43897]
[1586059451841,158.47,6799.48,209.9,-0.0229,4e-05,0.43902]
[1586059456880,158.48,6799.47,209.9,-0.0229,4e-05,0.43915]
[1586059461915,158.49,6797.52,209.9,-0.02299,4e-05,0.44047]
[1586059466945,158.5,6797.29,209.9,-0.02301,4e-05,0.44068]
[1586059471981,158.5,6796.82,209.9,-0.02302,4e-05,0.44088]
[1586059477019,158.5,6795.61,209.9,-0.02308,4e-05,0.44166]
[1586059482029,158.51,6794.74,209.9,-0.02312,4e-05,0.44221]
[1586059487088,158.5,6793.91,209.9,-0.02315,4e-05,0.4427]
[1586059493128,158.5,6793.51,209.9,-0.02316,4e-05,0.4429]
[1586059498165,158.49,6793.03,209.9,-0.02318,4e-05,0.44315]
[1586059503197,158.49,6792.9,209.9,-0.02318,4e-05,0.44318]
[1586059508234,158.48,6793.25,209.9,-0.02316,4e-05,0.44291]
[1586059515029,158.48,6792.85,209.9,-0.02318,4e-05,0.44309]
[1586059520319,158.47,6793.0,209.9,-0.02317,4e-05,0.44295]
[1586059525355,158.47,6792.67,209.9,-0.02318,4e-05,0.44311]
[1586059531394,158.46,6792.54,209.9,-0.02317,4e-05,0.44299]
[1586059536437,158.46,6792.48,209.9,-0.02317,4e-05,0.44298]
[1586059541463,158.45,6793.25,209.9,-0.02314,4e-05,0.44245]
[1586059546503,158.45,6794.29,209.9,-0.02309,4e-05,0.4418]
[1586059551539,158.45,6795.66,209.9,-0.02304,4e-05,0.44097]
[1586059556572,158.46,6796.8,209.9,-0.02299,4e-05,0.44033]
[1586059561611,158.47,6796.88,209.9,-0.02299,4e-05,0.44035]
[1586059566642,158.47,6796.9,209.9,-0.023,4e-05,0.44041]
[1586059571680,158.48,6796.86,209.9,-0.023,4e-05,0.4405]
[1586059576709,158.49,6797.21,209.9,-0.02299,4e-05,0.44035]
[1586059581745,158.5,6798.14,209.9,-0.02296,4e-05,0.43987]
[1586059587029,158.51,6798.18,209.9,-0.02296,4e-05,0.43994]
[1586059592826,158.52,6799.22,209.9,-0.02292,4e-05,0.43928]
[1586059597860,158.53,6799.69,209.9,-0.02291,4e-05,0.4391]
[1586059602894,158.54,6799.58,209.9,-0.02292,4e-05,0.43929]
[1586059607932,158.55,6799.48,209.9,-0.02293,4e-05,0.43947]
[1586059612965,158.56,6799.39,209.9,-0.02294,4e-05,0.43963]
[1586059618003,158.57,6799.36,209.9,-0.02295,4e-05,0.43974]
[1586059623029,158.58,6799.73,209.9,-0.02294,4e-05,0.43961]
[1586059629029,158.59,6799.69,209.9,-0.02295,4e-05,0.43975]
[1586059634113,158.6,6800.11,209.9,-0.02293,4e-05,0.43959]
[1586059640155,158.62,6800.08,209.9,-0.02294,4e-05,0.43972]
[1586059645190,158.62,6800.3,209.9,-0.02294,4e-05,0.43968]
[1586059650227,158.63,6800.2,209.9,-0.02295,4e-05,0.43983]
[1586059655260,158.64,6800.34,209.9,-0.02294,4e-05,0.4397]
[1586059660295,158.65,6799.24,209.9,-0.02299,4e-05,0.44046]
[1586059665331,158.66,6798.09,209.9,-0.02305,4e-05,0.44122]
[1586059670366,158.66,6797.68,209.9,-0.02306,4e-05,0.4415]
[1586059675401,158.66,6797.98,209.9,-0.02305,4e-05,0.44133]
[1586059680434,158.66,6797.6,209.9,-0.02307,4e-05,0.44158]
[1586059685468,158.66,6797.44,209.9,-0.02308,4e-05,0.44168]
[1586059690504,158.66,6797.58,209.9,-0.02307,4e-05,0.44159]
[1586059696549,158.66,6797.77,209.9,-0.02306,4e-05,0.44149]
[1586059701585,158.66,6798.15,209.9,-0.02305,4e-05,0.44127]
[1586059706615,158.67,6797.61,209.9,-0.02307,4e-05,0.44162]
[1586059711650,158.67,6797.12,209.9,-0.02309,4e-05,0.44179]
[1586059716690,158.66,6796.92,209.9,-0.02309,4e-05,0.4419]
[1586059721722,158.66,6797.01,209.9,-0.02309,4e-05,0.44184]
[1586059726760,158.66,6796.94,209.9,-0.02309,4e-05,0.44187]
[1586059731792,158.66,6796.43,209.9,-0.02311,4e-05,0.44219]
[1586059736828,158.66,6796.04,209.9,-0.02313,4e-05,0.4424]
[1586059741862,158.66,6796.11,209.9,-0.02312,4e-05,0.44232]
[1586059746903,158.65,6795.12,209.9,-0.02316,4e-05,0.44291]
[1586059752027,158.65,6794.56,209.9,-0.02318,4e-05,0.4432]
[1586059757979,158.64,6794.54,209.9,-0.02318,4e-05,0.44313]
[1586059764014,158.63,6794.38,209.9,-0.02318,4e-05,0.44315]
[1586059769053,158.63,6794.69,209.9,-0.02317,4e-05,0.4429]
[1586059774087,158.62,6794.28,209.9,-0.02317,4e-05,0.44296]
[1586059779124,158.62,6794.93,209.9,-0.02314,4e-05,0.44251]
[1586059784161,158.61,6796.5,209.9,-0.02307,4e-05,0.44152]
[1586059789195,158.62,6796.81,209.9,-0.02306,4e-05,0.44135]
[1586059794229,158.62,6796.66,209.9,-0.02307,4e-05,0.44146]
[1586059799261,158.62,6796.5,209.9,-0.02308,4e-05,0.44156]
[1586059804299,158.62,6794.97,209.9,-0.02314,4e-05,0.44249]
[1586059809331,158.61,6794.39,209.9,-0.02316,4e-05,0.44282]
[1586059814369,158.61,6794.08,209.9,-0.02317,4e-05,0.44296]
[1586059819402,158.6,6794.33,209.9,-0.02316,4e-05,0.44275]
[1586059824441,158.6,6794.44,209.9,-0.02315,4e-05,0.44264]
[1586059829472,158.59,6794.26,209.9,-0.02316,4e-05,0.44271]
[1586059834507,158.59,6794.33,209.9,-0.02314,4e-05,0.44249]
[1586059839544,158.59,6794.25,209.9,-0.02315,4e-05,0.4425]
[1586059844581,158.58,6793.82,209.9,-0.02316,4e-05,0.44273]
[1586059849615,158.58,6793.8,209.9,-0.02316,4e-05,0.4427]
[1586059855653,158.57,6794.25,209.9,-0.02314,4e-05,0.44237]
[1586059860689,158.57,6794.31,209.9,-0.02313,4e-05,0.44231]
[1586059865723,158.57,6793.97,209.9,-0.02315,4e-05,0.44249]
[1586059870758,158.56,6793.09,209.9,-0.02318,4e-05,0.443]
[1586059875795,158.56,6792.42,209.9,-0.02321,4e-05,0.44335]
[1586059880829,158.55,6791.43,209.9,-0.02324,4e-05,0.44388]
[1586059885867,158.54,6790.12,209.9,-0.02329,4e-05,0.44459]
[1586059892918,158.52,6789.02,209.9,-0.02332,4e-05,0.44496]
[1586059897950,158.5,6788.67,209.9,-0.02333,4e-05,0.445]
[1586059902985,158.49,6787.98,209.9,-0.02335,4e-05,0.44527]
[1586059904024,158.48,6787.78,209.9,-0.02335,4e-05,0.44537]
[1586059905022,158.48,6787.81,209.9,-0.02335,4e-05,0.44532]
[1586059906033,158.48,6787.67,209.9,-0.02335,4e-05,0.44538]
[1586059912047,158.46,6786.12,209.9,-0.02341,4e-05,0.44616]
[1586059917085,158.44,6785.19,209.9,-0.02344,4e-05,0.44655]
[1586059922115,158.42,6785.31,209.9,-0.02342,4e-05,0.44626]
[1586059927154,158.4,6785.65,209.9,-0.02339,4e-05,0.44584]
[1586059932190,158.38,6785.81,209.9,-0.02337,4e-05,0.44557]
[1586059937222,158.36,6786.0,209.9,-0.02336,4e-05,0.44529]
[1586059942259,158.35,6786.02,209.9,-0.02335,4e-05,0.44514]
[1586059947293,158.34,6786.06,209.9,-0.02334,4e-05,0.44497]
[1586059953030,158.32,6786.01,209.9,-0.02332,4e-05,0.44472]
[1586059958374,158.31,6786.19,209.9,-0.02331,4e-05,0.44448]
[1586059963408,158.3,6785.96,209.9,-0.02331,4e-05,0.44451]
[1586059968438,158.29,6786.03,209.9,-0.0233,4e-05,0.44436]
[1586059973478,158.28,6785.81,209.9,-0.0233,4e-05,0.44439]
[1586059978510,158.27,6785.67,209.9,-0.0233,4e-05,0.44437]
[1586059983546,158.26,6785.45,209.9,-0.0233,4e-05,0.44441]
[1586059988583,158.25,6785.46,209.9,-0.0233,4e-05,0.4443]
[1586059991639,158.24,6787.94,209.9,-0.02319,4e-05,0.4427]
[1586059997647,158.24,6789.86,209.9,-0.02311,4e-05,0.44151]
[1586060002680,158.24,6790.27,209.9,-0.02309,4e-05,0.44128]
[1586060007713,158.25,6789.97,209.9,-0.0231,4e-05,0.4415]
[1586060012749,158.25,6788.73,209.9,-0.02315,4e-05,0.44214]
[1586060017788,158.25,6788.64,209.9,-0.02315,4e-05,0.44218]
[1586060022820,158.25,6788.45,209.9,-0.02316,4e-05,0.44229]
[1586060027856,158.24,6788.06,209.9,-0.02318,4e-05,0.44252]
[1586060032889,158.24,6787.85,209.9,-0.02319,4e-05,0.44263]
[1586060037924,158.24,6787.44,209.9,-0.0232,4e-05,0.44285]
[1586060042962,158.24,6787.43,209.9,-0.0232,4e-05,0.44283]
[1586060047992,158.23,6787.58,209.9,-0.02319,4e-05,0.4427]
[1586060052058,158.23,6787.34,209.9,-0.0232,4e-05,0.44283]
[1586060053059,158.23,6787.45,209.9,-0.02319,4e-05,0.44275]
[1586060054054,158.23,6787.36,209.9,-0.0232,4e-05,0.4428]
[1586060060076,158.22,6786.72,209.9,-0.02322,4e-05,0.44315]
[1586060065113,158.22,6786.82,209.9,-0.02322,4e-05,0.44304]
[1586060071154,158.21,6786.98,209.9,-0.0232,4e-05,0.44274]
[1586060072203,158.21,6787.29,209.9,-0.02318,4e-05,0.44254]
[1586060078205,158.21,6787.2,209.9,-0.02319,4e-05,0.44258]
[1586060078225,158.21,6787.2,209.9,-0.02319,4e-05,0.44258]
[1586060084248,158.21,6787.19,209.9,-0.02319,4e-05,0.44255]
[1586060091029,158.2,6786.86,209.9,-0.0232,4e-05,0.44272]
[1586060096332,158.2,6787.13,209.9,-0.02318,4e-05,0.44252]
[1586060101369,158.2,6786.39,209.9,-0.02321,4e-05,0.44296]
[1586060106402,158.19,6785.99,209.9,-0.02323,4e-05,0.44316]
[1586060111438,158.19,6786.11,209.9,-0.02322,4e-05,0.44303]
[1586060116472,158.18,6785.8,209.9,-0.02323,4e-05,0.44318]
[1586060121508,158.18,6785.82,209.9,-0.02323,4e-05,0.44312]
[1586060126544,158.17,6785.42,209.9,-0.02324,4e-05,0.44332]
[1586060128570,158.17,6785.41,209.9,-0.02324,4e-05,0.44331]
[1586060135605,158.16,6785.11,209.9,-0.02324,4e-05,0.44328]
[1586060141646,158.16,6785.19,209.9,-0.02323,4e-05,0.44317]
[1586060146682,158.15,6785.02,209.9,-0.02324,4e-05,0.44323]
[1586060151718,158.15,6785.36,209.9,-0.02322,4e-05,0.44297]
[1586060156748,158.14,6785.41,209.9,-0.02322,4e-05,0.4429]
[1586060161788,158.14,6785.59,209.9,-0.02321,4e-05,0.44275]
[1586060166823,158.14,6785.71,209.9,-0.0232,4e-05,0.44264]
[1586060171861,158.14,6786.21,209.9,-0.02318,4e-05,0.44231]
[1586060176895,158.13,6786.14,209.9,-0.02318,4e-05,0.44234]
[1586060182943,158.13,6786.05,209.9,-0.02318,4e-05,0.44238]
[1586060187972,158.13,6785.88,209.9,-0.02319,4e-05,0.44248]
[1586060193004,158.13,6785.54,209.9,-0.02319,4e-05,0.44253]
[1586060198045,158.13,6785.59,209.9,-0.02319,4e-05,0.44248]
[1586060203073,158.13,6785.71,209.9,-0.02318,4e-05,0.44239]
[1586060208112,158.12,6785.92,209.9,-0.02318,4e-05,0.44224]
[1586060213147,158.12,6786.09,209.9,-0.02317,4e-05,0.44213]
[1586060218181,158.12,6786.1,209.9,-0.02317,4e-05,0.44212]
[1586060223215,158.12,6785.87,209.9,-0.02318,4e-05,0.44226]
[1586060228249,158.12,6786.12,209.9,-0.02317,4e-05,0.4421]
[1586060234300,158.12,6785.97,209.9,-0.02317,4e-05,0.44219]
[1586060239329,158.12,6785.98,209.9,-0.02317,4e-05,0.44218]
[1586060244362,158.12,6786.13,209.9,-0.02316,4e-05,0.44208]
[1586060249397,158.12,6786.2,209.9,-0.02316,4e-05,0.44204]
[1586060254432,158.12,6786.08,209.9,-0.02316,4e-05,0.44198]
[1586060259466,158.12,6788.65,209.9,-0.02305,4e-05,0.4404]
[1586060264507,158.13,6790.49,209.9,-0.02298,4e-05,0.43935]
[1586060269539,158.15,6791.26,209.9,-0.02295,4e-05,0.439]
[1586060274571,158.16,6791.29,209.9,-0.02296,4e-05,0.43912]
[1586060279606,158.17,6792.46,209.9,-0.02292,4e-05,0.43853]
[1586060284643,158.19,6792.74,209.9,-0.02292,4e-05,0.43852]
[1586060289680,158.2,6792.52,209.9,-0.02294,4e-05,0.4388]
[1586060294714,158.22,6792.27,209.9,-0.02296,4e-05,0.43909]
[1586060299747,158.23,6792.44,209.9,-0.02296,4e-05,0.43912]
[1586060304782,158.24,6792.35,209.9,-0.02297,4e-05,0.4393]
[1586060309823,158.26,6792.26,209.9,-0.02298,4e-05,0.43947]
[1586060314855,158.27,6791.98,209.9,-0.02299,4e-05,0.43962]
[1586060319885,158.28,6791.35,209.9,-0.02302,4e-05,0.44011]
[1586060324925,158.28,6790.93,209.9,-0.02305,4e-05,0.44044]
[1586060329965,158.29,6790.65,209.9,-0.02306,4e-05,0.44068]
[1586060334995,158.3,6790.6,209.9,-0.02307,4e-05,0.44077]
[1586060340030,158.3,6790.82,209.9,-0.02306,4e-05,0.44068]
[1586060345065,158.31,6790.88,209.9,-0.02306,4e-05,0.4407]
[1586060350098,158.31,6790.92,209.9,-0.02306,4e-05,0.44072]
[1586060355134,158.32,6790.88,209.9,-0.02307,4e-05,0.4408]
[1586060360167,158.32,6789.42,209.9,-0.02313,4e-05,0.44174]
[1586060365201,158.32,6788.48,209.9,-0.02317,4e-05,0.44232]
[1586060370238,158.31,6787.74,209.9,-0.0232,4e-05,0.44275]
[1586060375272,158.31,6785.56,209.9,-0.02329,4e-05,0.44393]
[1586060380313,158.3,6784.65,209.9,-0.02332,4e-05,0.44439]
[1586060385342,158.29,6784.44,209.9,-0.02332,4e-05,0.44441]
[1586060390376,158.28,6784.18,209.9,-0.02333,4e-05,0.44446]
[1586060395412,158.27,6784.32,209.9,-0.02331,4e-05,0.44426]
[1586060400450,158.26,6784.13,209.9,-0.02331,4e-05,0.44428]
[1586060405481,158.24,6784.06,209.9,-0.02331,4e-05,0.4442]
[1586060410523,158.23,6783.93,209.9,-0.02331,4e-05,0.44417]
[1586060415553,158.22,6783.29,209.9,-0.02333,4e-05,0.44447]
[1586060420588,158.21,6780.84,209.9,-0.02343,4e-05,0.44589]
[1586060425624,158.19,6779.47,209.9,-0.02348,4e-05,0.44656]
[1586060430659,158.17,6779.59,209.9,-0.02346,4e-05,0.44627]
[1586060435694,158.15,6778.46,209.9,-0.02349,4e-05,0.44666]
[1586060440728,158.13,6777.67,209.9,-0.02351,4e-05,0.44694]
[1586060445765,158.11,6777.49,209.9,-0.0235,4e-05,0.44684]
[1586060450796,158.09,6777.22,209.9,-0.0235,4e-05,0.44679]
[1586060455835,158.06,6774.5,209.9,-0.02361,4e-05,0.44828]
[1586060460869,158.03,6772.41,209.9,-0.02368,4e-05,0.44931]
[1586060465904,158.0,6772.32,209.9,-0.02366,4e-05,0.44904]
[1586060470937,157.97,6771.9,209.9,-0.02366,4e-05,0.449]
[1586060475981,157.94,6771.91,209.9,-0.02364,4e-05,0.44869]
[1586060481011,157.91,6771.9,209.9,-0.02363,4e-05,0.44841]
[1586060487029,157.88,6771.55,209.9,-0.02362,4e-05,0.4483]
[1586060492087,157.86,6772.06,209.9,-0.02357,4e-05,0.44757]
[1586060497120,157.83,6772.99,209.9,-0.02352,4e-05,0.44676]
[1586060502155,157.81,6774.72,209.9,-0.02343,4e-05,0.44548]
[1586060507192,157.8,6774.87,209.9,-0.02342,4e-05,0.44525]
[1586060512224,157.79,6774.62,209.9,-0.02342,4e-05,0.44528]
[1586060517265,157.78,6774.56,209.9,-0.02341,4e-05,0.44518]
[1586060522297,157.76,6774.07,209.9,-0.02343,4e-05,0.44537]
[1586060527331,157.75,6773.8,209.9,-0.02343,4e-05,0.4454]
[1586060532366,157.74,6773.64,209.9,-0.02343,4e-05,0.44537]
[1586060537407,157.72,6773.48,209.9,-0.02343,4e-05,0.44534]
[1586060542439,157.71,6773.62,209.9,-0.02341,4e-05,0.44512]
[1586060547472,157.7,6774.9,209.9,-0.02335,4e-05,0.44421]
[1586060552506,157.69,6776.0,209.9,-0.02329,4e-05,0.44331]
[1586060557543,157.69,6779.17,209.9,-0.02316,4e-05,0.44133]
[1586060562575,157.7,6780.62,209.9,-0.0231,4e-05,0.4405]
[1586060567613,157.71,6780.81,209.9,-0.0231,4e-05,0.44047]
[1586060572650,157.72,6780.29,209.9,-0.02312,4e-05,0.44088]
[1586060577681,157.73,6779.9,209.9,-0.02315,4e-05,0.4412]
[1586060582718,157.73,6778.97,209.9,-0.02319,4e-05,0.44184]
[1586060587753,157.73,6775.66,209.9,-0.02333,4e-05,0.44391]
[1586060592789,157.72,6775.4,209.9,-0.02334,4e-05,0.44401]
[1586060597823,157.72,6775.02,209.9,-0.02335,4e-05,0.44417]
[1586060602856,157.7,6771.44,209.9,-0.0235,4e-05,0.4463]
[1586060607893,157.68,6769.22,209.9,-0.02358,4e-05,0.44751]
[1586060612927,157.66,6769.1,209.9,-0.02357,4e-05,0.44722]
[1586060617964,157.64,6769.26,209.9,-0.02355,4e-05,0.44691]
[1586060623007,157.62,6769.62,209.9,-0.02352,4e-05,0.4465]
[1586060628028,157.61,6770.47,209.9,-0.02347,4e-05,0.44579]
[1586060633069,157.59,6771.63,209.9,-0.02341,4e-05,0.44491]
[1586060638106,157.58,6773.65,209.9,-0.02332,4e-05,0.44356]
[1586060643136,157.58,6774.88,209.9,-0.02326,4e-05,0.44275]
[1586060648173,157.58,6773.85,209.9,-0.02331,4e-05,0.44338]
[1586060653209,157.57,6772.66,209.9,-0.02336,4e-05,0.44408]
[1586060658241,157.57,6772.01,209.9,-0.02338,4e-05,0.44441]
[1586060663281,157.56,6771.7,209.9,-0.02339,4e-05,0.44451]
[1586060668315,157.55,6771.37,209.9,-0.0234,4e-05,0.44463]
[1586060673349,157.54,6770.53,209.9,-0.02342,4e-05,0.44493]
[1586060678383,157.53,6770.97,209.9,-0.02339,4e-05,0.44455]
[1586060683419,157.52,6770.75,209.9,-0.0234,4e-05,0.4446]
[1586060688453,157.51,6770.57,209.9,-0.0234,4e-05,0.44462]
[1586060693490,157.5,6770.62,209.9,-0.02339,4e-05,0.4445]
[1586060698524,157.49,6769.89,209.9,-0.02342,4e-05,0.44487]
[1586060703558,157.48,6769.77,209.9,-0.02342,4e-05,0.44484]
[1586060708595,157.47,6769.87,209.9,-0.02341,4e-05,0.44468]
[1586060713631,157.46,6769.78,209.9,-0.02341,4e-05,0.44465]
[1586060718671,157.45,6769.95,209.9,-0.02339,4e-05,0.44445]
[1586060723707,157.45,6770.99,209.9,-0.02334,4e-05,0.44373]
[1586060728741,157.45,6772.74,209.9,-0.02326,4e-05,0.44259]
[1586060733777,157.45,6773.79,209.9,-0.02321,4e-05,0.44182]
[1586060739028,157.45,6773.74,209.9,-0.02322,4e-05,0.44189]
[1586060744855,157.45,6773.59,209.9,-0.02323,4e-05,0.44201]
[1586060749885,157.46,6773.26,209.9,-0.02324,4e-05,0.44225]
[1586060754922,157.46,6773.28,209.9,-0.02324,4e-05,0.44226]
[1586060759955,157.46,6773.72,209.9,-0.02323,4e-05,0.442]
[1586060764990,157.46,6773.91,209.9,-0.02322,4e-05,0.44191]
[1586060770024,157.47,6773.8,209.9,-0.02323,4e-05,0.44201]
[1586060775029,157.47,6773.75,209.9,-0.02323,4e-05,0.44207]
[1586060780094,157.47,6773.72,209.9,-0.02323,4e-05,0.44211]
[1586060785134,157.47,6773.69,209.9,-0.02324,4e-05,0.44215]
[1586060790167,157.48,6773.1,209.9,-0.02326,4e-05,0.44254]
[1586060795202,157.48,6772.31,209.9,-0.02329,4e-05,0.44291]
[1586060800240,157.47,6770.93,209.9,-0.02335,4e-05,0.44374]
[1586060805275,157.47,6770.45,209.9,-0.02337,4e-05,0.44399]
[1586060810307,157.46,6768.96,209.9,-0.02343,4e-05,0.44485]
[1586060814365,157.45,6764.0,209.9,-0.02364,4e-05,0.44791]
[1586060820378,157.41,6758.08,209.9,-0.02388,4e-05,0.4513]
[1586060825409,157.38,6757.81,209.9,-0.02386,4e-05,0.45109]
[1586060830450,157.34,6758.9,209.9,-0.02379,4e-05,0.45005]
[1586060835483,157.31,6760.74,209.9,-0.02369,4e-05,0.44855]
[1586060840518,157.29,6761.48,209.9,-0.02364,4e-05,0.44783]
[1586060845551,157.26,6761.28,209.9,-0.02364,4e-05,0.44774]
[1586060850590,157.24,6760.64,209.9,-0.02365,4e-05,0.44793]
[1586060855625,157.22,6759.45,209.9,-0.02368,4e-05,0.44832]
[1586060860656,157.19,6758.93,209.9,-0.02369,4e-05,0.4484]
[1586060865693,157.17,6758.62,209.9,-0.02369,4e-05,0.44835]
[1586060870726,157.15,6758.69,209.9,-0.02367,4e-05,0.44806]
[1586060875765,157.12,6759.44,209.9,-0.02362,4e-05,0.44735]
[1586060880798,157.1,6759.87,209.9,-0.02359,4e-05,0.44688]
[1586060885831,157.09,6760.13,209.9,-0.02357,4e-05,0.44654]
[1586060890868,157.07,6759.61,209.9,-0.02358,4e-05,0.44671]
[1586060895902,157.06,6760.45,209.9,-0.02354,4e-05,0.44602]
[1586060900942,157.04,6763.48,209.9,-0.0234,4e-05,0.44398]
[1586060905974,157.04,6765.79,209.9,-0.02329,4e-05,0.44252]
[1586060911011,157.05,6766.05,209.9,-0.02328,4e-05,0.44224]
[1586060916029,157.05,6766.12,209.9,-0.02328,4e-05,0.44223]
[1586060921078,157.05,6765.55,209.9,-0.0233,4e-05,0.44262]
[1586060926109,157.05,6765.67,209.9,-0.0233,4e-05,0.44256]
[1586060929162,157.06,6767.59,209.9,-0.02322,4e-05,0.44137]
[1586060935176,157.07,6767.86,209.9,-0.02321,4e-05,0.44128]
[1586060941216,157.08,6767.82,209.9,-0.02322,4e-05,0.44141]
[1586060946252,157.08,6768.79,209.9,-0.02318,4e-05,0.44089]
[1586060951286,157.09,6768.67,209.9,-0.02319,4e-05,0.44105]
[1586060956321,157.1,6768.64,209.9,-0.0232,4e-05,0.44116]
[1586060961359,157.11,6768.79,209.9,-0.0232,4e-05,0.44115]
[1586060966392,157.12,6769.32,209.9,-0.02318,4e-05,0.44089]
[1586060971425,157.13,6772.71,209.9,-0.02304,4e-05,0.43875]
[1586060976468,157.15,6773.85,209.9,-0.023,4e-05,0.43824]
[1586060981499,157.17,6773.2,209.9,-0.02304,4e-05,0.43884]
[1586060986534,157.19,6773.13,209.9,-0.02305,4e-05,0.43907]
[1586060991577,157.2,6773.46,209.9,-0.02305,4e-05,0.43903]
[1586060997029,157.22,6773.78,209.9,-0.02305,4e-05,0.439]
[1586061002647,157.24,6774.11,209.9,-0.02304,4e-05,0.43899]
[1586061007681,157.26,6772.14,209.9,-0.02314,4e-05,0.44036]
[1586061012716,157.27,6771.91,209.9,-0.02315,4e-05,0.44062]
[1586061017749,157.27,6771.37,209.9,-0.02318,4e-05,0.44104]
[1586061022784,157.28,6771.99,209.9,-0.02316,4e-05,0.44074]
[1586061027816,157.29,6771.73,209.9,-0.02318,4e-05,0.44099]
[1586061032855,157.3,6770.78,209.9,-0.02322,4e-05,0.44152]
[1586061037892,157.3,6770.88,209.9,-0.02322,4e-05,0.44151]
[1586061039310,157.3,6770.83,209.9,-0.02322,4e-05,0.44155]
[1586061039773,157.3,6770.83,209.9,-0.02322,4e-05,0.44155]
[1586061047964,157.31,6771.55,209.9,-0.02319,4e-05,0.4412]
[1586061052997,157.32,6771.63,209.9,-0.0232,4e-05,0.44122]
[1586061058035,157.33,6771.67,209.9,-0.0232,4e-05,0.44126]
[1586061063067,157.33,6771.71,209.9,-0.0232,4e-05,0.4413]
[1586061068104,157.34,6771.44,209.9,-0.02322,4e-05,0.44153]
[1586061073141,157.34,6771.17,209.9,-0.02323,4e-05,0.44174]
[1586061078177,157.35,6771.58,209.9,-0.02321,4e-05,0.44153]
[1586061083208,157.36,6772.5,209.9,-0.02318,4e-05,0.44101]
[1586061088246,157.36,6772.48,209.9,-0.02318,4e-05,0.4411]
[1586061093285,157.37,6772.76,209.9,-0.02317,4e-05,0.44085]
[1586061098317,157.38,6772.75,209.9,-0.02317,4e-05,0.44094]
[1586061103351,157.38,6772.7,209.9,-0.02318,4e-05,0.44104]
[1586061108388,157.39,6772.59,209.9,-0.02319,4e-05,0.44118]
[1586061113421,157.4,6772.9,209.9,-0.02318,4e-05,0.44105]
[1586061118458,157.41,6772.48,209.9,-0.0232,4e-05,0.44139]
[1586061123494,157.41,6772.46,209.9,-0.02321,4e-05,0.44146]
[1586061129029,157.42,6772.55,209.9,-0.02321,4e-05,0.44145]
[1586061134569,157.42,6772.56,209.9,-0.02321,4e-05,0.44151]
[1586061139605,157.43,6772.76,209.9,-0.02321,4e-05,0.44143]
[1586061144641,157.43,6772.65,209.9,-0.02321,4e-05,0.44155]
[1586061149675,157.44,6772.71,209.9,-0.02321,4e-05,0.44155]
[1586061154712,157.44,6772.72,209.9,-0.02321,4e-05,0.44145]
[1586061159743,157.45,6772.81,209.9,-0.02321,4e-05,0.44145]
[1586061165028,157.45,6772.85,209.9,-0.02321,4e-05,0.44147]
[1586061170826,157.46,6772.96,209.9,-0.02321,4e-05,0.44146]
[1586061175858,157.46,6772.85,209.9,-0.02322,4e-05,0.44158]
[1586061180896,157.47,6773.07,209.9,-0.02321,4e-05,0.44149]
[1586061185932,157.47,6773.1,209.9,-0.02321,4e-05,0.44151]
[1586061190962,157.47,6772.94,209.9,-0.02322,4e-05,0.44165]
[1586061195999,157.48,6773.46,209.9,-0.0232,4e-05,0.44138]
[1586061201032,157.48,6773.56,209.9,-0.0232,4e-05,0.44136]
[1586061207029,157.49,6773.8,209.9,-0.02319,4e-05,0.44127]
[1586061212107,157.49,6773.94,209.9,-0.02318,4e-05,0.4411]
[1586061217147,157.5,6774.06,209.9,-0.02318,4e-05,0.44109]
[1586061222182,157.51,6775.12,209.9,-0.02314,4e-05,0.44048]
[1586061227214,157.52,6778.87,209.9,-0.02299,4e-05,0.43825]
[1586061232252,157.54,6781.67,209.9,-0.02288,4e-05,0.43671]
[1586061237282,157.57,6783.47,209.9,-0.02282,4e-05,0.43587]
[1586061242321,157.6,6783.1,209.9,-0.02285,4e-05,0.43639]
[1586061247351,157.62,6782.49,209.9,-0.0229,4e-05,0.43702]
[1586061252388,157.65,6783.66,209.9,-0.02286,4e-05,0.43654]
[1586061257425,157.67,6784.17,209.9,-0.02286,4e-05,0.43648]
[1586061262455,157.7,6784.24,209.9,-0.02287,4e-05,0.43669]
[1586061267494,157.72,6784.75,209.9,-0.02286,4e-05,0.43661]
[1586061272532,157.75,6784.52,209.9,-0.02288,4e-05,0.43687]
[1586061277567,157.77,6784.97,209.9,-0.02287,4e-05,0.43682]
[1586061282600,157.8,6786.79,209.9,-0.02281,4e-05,0.43596]
[1586061287634,157.82,6787.51,209.9,-0.0228,4e-05,0.43579]
[1586061292671,157.85,6787.84,209.9,-0.0228,4e-05,0.43587]
[1586061297704,157.88,6787.94,209.9,-0.02282,4e-05,0.43613]
[1586061302740,157.91,6784.78,209.9,-0.02297,4e-05,0.43833]
[1586061307775,157.92,6784.36,209.9,-0.023,4e-05,0.43875]
[1586061312811,157.94,6784.44,209.9,-0.023,4e-05,0.43884]
[1586061317843,157.95,6784.51,209.9,-0.02301,4e-05,0.43893]
[1586061322879,157.97,6784.66,209.9,-0.02301,4e-05,0.43898]
[1586061328928,157.98,6784.6,209.9,-0.02302,4e-05,0.43917]
[1586061334982,158.0,6784.72,209.9,-0.02302,4e-05,0.4391]
[1586061340000,158.01,6785.13,209.9,-0.02301,4e-05,0.43898]
[1586061345032,158.02,6785.08,209.9,-0.02302,4e-05,0.43913]
[1586061350068,158.04,6786.64,209.9,-0.02296,4e-05,0.43832]
[1586061355105,158.05,6787.09,209.9,-0.02295,4e-05,0.4382]
[1586061360139,158.07,6787.19,209.9,-0.02296,4e-05,0.4383]
[1586061365170,158.08,6787.55,209.9,-0.02295,4e-05,0.43823]
[1586061370208,158.1,6787.53,209.9,-0.02296,4e-05,0.43841]
[1586061375243,158.11,6785.57,209.9,-0.02306,4e-05,0.43975]
[1586061380281,158.12,6783.17,209.9,-0.02316,4e-05,0.44132]
[1586061385317,158.12,6782.92,209.9,-0.02318,4e-05,0.44149]
[1586061393029,158.12,6782.81,209.9,-0.02317,4e-05,0.44144]
[1586061398408,158.12,6782.79,209.9,-0.02318,4e-05,0.44147]
[1586061403440,158.12,6782.33,209.9,-0.0232,4e-05,0.44176]
[1586061410489,158.12,6782.08,209.9,-0.02321,4e-05,0.4419]
[1586061417029,158.12,6782.29,209.9,-0.0232,4e-05,0.44177]
[1586061423029,158.12,6782.29,209.9,-0.0232,4e-05,0.44177]
[1586061428618,158.12,6782.3,209.9,-0.0232,4e-05,0.44176]
[1586061435029,158.12,6782.25,209.9,-0.0232,4e-05,0.44179]
[1586061441029,158.12,6782.22,209.9,-0.0232,4e-05,0.4418]
[1586061447029,158.12,6782.37,209.9,-0.02319,4e-05,0.4417]
[1586061453029,158.12,6781.35,209.9,-0.02323,4e-05,0.44221]
[1586061459029,158.12,6781.46,209.9,-0.02322,4e-05,0.44211]
[1586061465029,158.12,6781.73,209.9,-0.02321,4e-05,0.44193]
[1586061470921,158.12,6781.83,209.9,-0.02321,4e-05,0.44185]
[1586061475957,158.12,6782.69,209.9,-0.02317,4e-05,0.44131]
[1586061480993,158.12,6783.04,209.9,-0.02316,4e-05,0.44112]
[1586061486023,158.12,6782.61,209.9,-0.02318,4e-05,0.44141]
[1586061491060,158.12,6782.3,209.9,-0.02319,4e-05,0.44161]
[1586061496094,158.12,6782.12,209.9,-0.0232,4e-05,0.44173]
[1586061501129,158.12,6781.94,209.9,-0.0232,4e-05,0.44183]
[1586061506165,158.12,6781.95,209.9,-0.0232,4e-05,0.44182]
[1586061513029,158.12,6782.01,209.9,-0.02319,4e-05,0.44164]
[1586061518250,158.12,6782.03,209.9,-0.02319,4e-05,0.44163]
[1586061525029,158.12,6782.1,209.9,-0.02319,4e-05,0.44158]
[1586061530331,158.12,6782.03,209.9,-0.02319,4e-05,0.44163]
[1586061536376,158.12,6782.06,209.9,-0.02319,4e-05,0.44162]
[1586061541407,158.12,6781.7,209.9,-0.02321,4e-05,0.44185]
[1586061547456,158.12,6779.81,209.9,-0.02329,4e-05,0.44298]
[1586061552491,158.11,6778.8,209.9,-0.02333,4e-05,0.44356]
[1586061557525,158.1,6778.66,209.9,-0.02333,4e-05,0.44356]
[1586061563567,158.09,6779.06,209.9,-0.0233,4e-05,0.4432]
[1586061569604,158.08,6779.16,209.9,-0.02329,4e-05,0.44306]
[1586061574646,158.08,6778.71,209.9,-0.0233,4e-05,0.44315]
[1586061582029,158.07,6778.88,209.9,-0.02329,4e-05,0.44295]
[1586061587735,158.06,6779.2,209.9,-0.02327,4e-05,0.44269]
[1586061592771,158.06,6779.95,209.9,-0.02324,4e-05,0.44219]
[1586061597802,158.06,6780.24,209.9,-0.02322,4e-05,0.44199]
[1586061603029,158.06,6780.34,209.9,-0.02322,4e-05,0.44191]
[1586061609029,158.06,6782.06,209.9,-0.02315,4e-05,0.44088]
[1586061614922,158.06,6782.33,209.9,-0.02314,4e-05,0.44074]
[1586061619958,158.07,6782.4,209.9,-0.02314,4e-05,0.44074]
[1586061624996,158.07,6781.28,209.9,-0.02319,4e-05,0.44148]
[1586061630029,158.07,6780.81,209.9,-0.02321,4e-05,0.44177]
[1586061635065,158.07,6781.23,209.9,-0.02318,4e-05,0.44138]
[1586061642029,158.07,6781.36,209.9,-0.02318,4e-05,0.44132]
[1586061648030,158.08,6781.13,209.9,-0.02319,4e-05,0.44148]
[1586061653188,158.08,6781.17,209.9,-0.02319,4e-05,0.44147]
[1586061658227,158.08,6780.29,209.9,-0.02323,4e-05,0.44203]
[1586061663262,158.08,6780.46,209.9,-0.02322,4e-05,0.4419]
[1586061669029,158.08,6780.51,209.9,-0.02322,4e-05,0.44187]
[1586061675029,158.08,6780.79,209.9,-0.02321,4e-05,0.44168]
[1586061680377,158.08,6780.91,209.9,-0.0232,4e-05,0.44161]
[1586061687029,158.08,6780.82,209.9,-0.0232,4e-05,0.44167]
[1586061692465,158.08,6780.82,209.9,-0.0232,4e-05,0.44153]
[1586061697499,158.08,6780.94,209.9,-0.02319,4e-05,0.44147]
[1586061702534,158.08,6781.06,209.9,-0.02319,4e-05,0.4414]
[1586061707567,158.08,6781.1,209.9,-0.02319,4e-05,0.44139]
[1586061714029,158.08,6781.02,209.9,-0.02319,4e-05,0.44145]
[1586061719654,158.08,6781.07,209.9,-0.02319,4e-05,0.44144]
[1586061724688,158.08,6781.12,209.9,-0.02319,4e-05,0.44142]
[1586061729723,158.08,6781.24,209.9,-0.02319,4e-05,0.44136]
[1586061735029,158.09,6781.2,209.9,-0.02319,4e-05,0.44139]
[1586061741028,158.09,6781.2,209.9,-0.02319,4e-05,0.44141]
[1586061746841,158.09,6781.58,209.9,-0.02317,4e-05,0.44118]
[1586061751878,158.09,6781.84,209.9,-0.02316,4e-05,0.44091]
[1586061756913,158.09,6781.95,209.9,-0.02315,4e-05,0.44087]
[1586061761944,158.1,6781.97,209.9,-0.02316,4e-05,0.4409]
[1586061768028,158.1,6781.97,209.9,-0.02316,4e-05,0.44093]
[1586061774029,158.11,6781.88,209.9,-0.02316,4e-05,0.44102]
[1586061779067,158.11,6781.95,209.9,-0.02316,4e-05,0.44101]
[1586061786029,158.11,6781.93,209.9,-0.02317,4e-05,0.44106]
[1586061792029,158.11,6781.95,209.9,-0.02317,4e-05,0.44108]
[1586061798028,158.12,6781.95,209.9,-0.02317,4e-05,0.44111]
[1586061804029,158.12,6781.94,209.9,-0.02317,4e-05,0.44114]
[1586061809278,158.12,6781.97,209.9,-0.02317,4e-05,0.44115]
[1586061815322,158.13,6781.97,209.9,-0.02317,4e-05,0.44103]
[1586061821363,158.13,6782.05,209.9,-0.02316,4e-05,0.44102]
[1586061828028,158.13,6782.19,209.9,-0.02316,4e-05,0.44096]
[1586061833446,158.14,6782.78,209.9,-0.02314,4e-05,0.44063]
[1586061840028,158.14,6783.54,209.9,-0.02311,4e-05,0.44021]
[1586061846029,158.15,6783.64,209.9,-0.02311,4e-05,0.44022]
[1586061852029,158.16,6783.85,209.9,-0.0231,4e-05,0.44017]
[1586061858028,158.16,6783.83,209.9,-0.02311,4e-05,0.44025]
[1586061863660,158.17,6783.29,209.9,-0.02314,4e-05,0.44065]
[1586061868697,158.17,6783.56,209.9,-0.02313,4e-05,0.44052]
[1586061873729,158.18,6783.7,209.9,-0.02312,4e-05,0.44035]
[1586061878765,158.18,6783.76,209.9,-0.02312,4e-05,0.44036]
[1586061885028,158.19,6783.82,209.9,-0.02312,4e-05,0.44038]
[1586061890851,158.2,6784.04,209.9,-0.02311,4e-05,0.44031]
[1586061895886,158.2,6785.16,209.9,-0.02307,4e-05,0.43968]
[1586061900919,158.21,6785.3,209.9,-0.02307,4e-05,0.43968]
[1586061905951,158.22,6785.26,209.9,-0.02308,4e-05,0.43979]
[1586061910990,158.23,6786.62,209.9,-0.02302,4e-05,0.43904]
[1586061917033,158.24,6786.76,209.9,-0.02303,4e-05,0.43908]
[1586061922065,158.25,6787.41,209.9,-0.02301,4e-05,0.43878]
[1586061927100,158.27,6788.34,209.9,-0.02297,4e-05,0.43834]
[1586061932138,158.28,6788.64,209.9,-0.02296,4e-05,0.43816]
[1586061937175,158.3,6788.72,209.9,-0.02297,4e-05,0.43826]
[1586061942208,158.31,6788.41,209.9,-0.02299,4e-05,0.43858]
[1586061947242,158.32,6788.64,209.9,-0.02299,4e-05,0.43857]
[1586061949375,158.33,6788.68,209.9,-0.02299,4e-05,0.43859]
[1586061949820,158.33,6788.68,209.9,-0.02299,4e-05,0.43859]
[1586061958316,158.35,6788.98,209.9,-0.02299,4e-05,0.43862]
[1586061966029,158.37,6789.06,209.9,-0.023,4e-05,0.43877]
[1586061971410,158.38,6789.36,209.9,-0.023,4e-05,0.43871]
[1586061978028,158.4,6789.42,209.9,-0.023,4e-05,0.43882]
[1586061983491,158.41,6789.57,209.9,-0.023,4e-05,0.43885]
[1586061989535,158.42,6789.86,209.9,-0.023,4e-05,0.4388]
[1586061995580,158.44,6789.83,209.9,-0.023,4e-05,0.43882]
[1586062000615,158.45,6789.97,209.9,-0.023,4e-05,0.43884]
[1586062007664,158.46,6789.98,209.9,-0.02301,4e-05,0.43898]
[1586062012695,158.47,6790.51,209.9,-0.02299,4e-05,0.43875]
[1586062017737,158.48,6790.37,209.9,-0.02301,4e-05,0.43894]
[1586062023029,158.49,6790.41,209.9,-0.02301,4e-05,0.43902]
[1586062029029,158.5,6790.99,209.9,-0.02299,4e-05,0.43877]
[1586062034848,158.51,6790.84,209.9,-0.02301,4e-05,0.43898]
[1586062039888,158.52,6790.88,209.9,-0.02301,4e-05,0.43905]
[1586062044921,158.53,6790.97,209.9,-0.02301,4e-05,0.43908]
[1586062050029,158.54,6791.69,209.9,-0.02299,4e-05,0.43874]
[1586062056029,158.56,6791.79,209.9,-0.02299,4e-05,0.43867]
[1586062061036,158.57,6791.78,209.9,-0.02299,4e-05,0.43878]
[1586062066072,158.58,6791.81,209.9,-0.023,4e-05,0.43886]
[1586062071105,158.59,6791.81,209.9,-0.023,4e-05,0.43896]
[1586062076139,158.6,6791.74,209.9,-0.02301,4e-05,0.4391]
[1586062081175,158.6,6791.73,209.9,-0.02302,4e-05,0.43919]
[1586062086211,158.61,6791.9,209.9,-0.02302,4e-05,0.43916]
[1586062091243,158.62,6791.8,209.9,-0.02303,4e-05,0.43931]
[1586062096282,158.63,6791.9,209.9,-0.02303,4e-05,0.43932]
[1586062101312,158.64,6791.89,209.9,-0.02303,4e-05,0.4394]
[1586062106350,158.64,6792.15,209.9,-0.02302,4e-05,0.43931]
[1586062111384,158.65,6792.07,209.9,-0.02303,4e-05,0.4393]
[1586062117425,158.66,6792.06,209.9,-0.02303,4e-05,0.4394]
[1586062123470,158.67,6792.18,209.9,-0.02303,4e-05,0.4394]
[1586062130517,158.68,6792.23,209.9,-0.02304,4e-05,0.43947]
[1586062135550,158.68,6792.26,209.9,-0.02304,4e-05,0.43953]
[1586062140591,158.69,6792.6,209.9,-0.02303,4e-05,0.43938]
[1586062145622,158.7,6791.65,209.9,-0.02307,4e-05,0.44003]
[1586062150654,158.7,6787.24,209.9,-0.02326,4e-05,0.44276]
[1586062155693,158.69,6786.85,209.9,-0.02327,4e-05,0.44292]
[1586062160726,158.68,6785.57,209.9,-0.02332,4e-05,0.44362]
[1586062165760,158.66,6783.98,209.9,-0.02338,4e-05,0.44446]
[1586062171802,158.64,6782.08,209.9,-0.02344,4e-05,0.44529]
[1586062176841,158.62,6782.09,209.9,-0.02343,4e-05,0.44509]
[1586062182029,158.6,6782.92,209.9,-0.02338,4e-05,0.4444]
[1586062187919,158.58,6782.87,209.9,-0.02337,4e-05,0.44426]
[1586062192953,158.57,6782.61,209.9,-0.02338,4e-05,0.44427]
[1586062197986,158.56,6781.99,209.9,-0.02339,4e-05,0.4445]
[1586062203024,158.54,6782.05,209.9,-0.02338,4e-05,0.44431]
[1586062208058,158.53,6781.8,209.9,-0.02338,4e-05,0.44433]
[1586062213090,158.51,6781.49,209.9,-0.02339,4e-05,0.44437]
[1586062219134,158.49,6781.29,209.9,-0.02339,4e-05,0.44432]
[1586062224170,158.48,6781.26,209.9,-0.02338,4e-05,0.4442]
[1586062230029,158.46,6781.31,209.9,-0.02337,4e-05,0.44401]
[1586062235247,158.45,6781.44,209.9,-0.02335,4e-05,0.44367]
[1586062242029,158.44,6781.42,209.9,-0.02334,4e-05,0.44352]
[1586062248028,158.42,6781.48,209.9,-0.02333,4e-05,0.44336]
[1586062254029,158.41,6781.54,209.9,-0.02332,4e-05,0.44321]
[1586062260029,158.4,6781.56,209.9,-0.02331,4e-05,0.44309]
[1586062266029,158.39,6781.5,209.9,-0.02331,4e-05,0.44302]
[1586062272029,158.38,6781.35,209.9,-0.02331,4e-05,0.44302]
[1586062278028,158.37,6781.22,209.9,-0.02331,4e-05,0.443]
[1586062284029,158.36,6781.27,209.9,-0.0233,4e-05,0.44288]
[1586062289625,158.35,6781.73,209.9,-0.02327,4e-05,0.44252]
[1586062294660,158.35,6782.06,209.9,-0.02325,4e-05,0.44213]
[1586062300703,158.35,6782.89,209.9,-0.02321,4e-05,0.44158]
[1586062307747,158.34,6782.97,209.9,-0.02321,4e-05,0.44151]
[1586062312784,158.34,6782.94,209.9,-0.02321,4e-05,0.44151]
[1586062318825,158.34,6783.01,209.9,-0.0232,4e-05,0.44145]
[1586062323862,158.34,6782.94,209.9,-0.0232,4e-05,0.44149]
[1586062329029,158.34,6782.87,209.9,-0.02321,4e-05,0.44152]
[1586062334940,158.34,6782.87,209.9,-0.02321,4e-05,0.4415]
[1586062340982,158.34,6782.91,209.9,-0.0232,4e-05,0.44146]
[1586062346017,158.34,6782.99,209.9,-0.0232,4e-05,0.4414]
[1586062351052,158.34,6783.68,209.9,-0.02316,4e-05,0.44084]
[1586062357096,158.34,6783.83,209.9,-0.02316,4e-05,0.44077]
[1586062365029,158.34,6783.84,209.9,-0.02316,4e-05,0.44079]
[1586062370187,158.34,6783.84,209.9,-0.02316,4e-05,0.44081]
[1586062377029,158.35,6783.53,209.9,-0.02318,4e-05,0.44103]
[1586062382268,158.35,6783.44,209.9,-0.02318,4e-05,0.44109]
[1586062387306,158.35,6783.54,209.9,-0.02318,4e-05,0.44103]
[1586062395029,158.35,6783.7,209.9,-0.02317,4e-05,0.44095]
[1586062400398,158.35,6783.9,209.9,-0.02316,4e-05,0.44084]
[1586062407029,158.35,6783.88,209.9,-0.02316,4e-05,0.44087]
[1586062413028,158.35,6783.88,209.9,-0.02316,4e-05,0.44075]
[1586062419029,158.36,6783.88,209.9,-0.02316,4e-05,0.44077]
[1586062425029,158.36,6783.76,209.9,-0.02317,4e-05,0.44087]
[1586062431029,158.36,6783.28,209.9,-0.02319,4e-05,0.44117]
[1586062436647,158.36,6783.35,209.9,-0.02319,4e-05,0.44113]
[1586062443029,158.36,6783.61,209.9,-0.02317,4e-05,0.44097]
[1586062449029,158.36,6783.61,209.9,-0.02317,4e-05,0.44099]
[1586062455029,158.36,6783.67,209.9,-0.02317,4e-05,0.44096]
[1586062461029,158.36,6783.72,209.9,-0.02317,4e-05,0.44094]
[1586062467029,158.36,6783.61,209.9,-0.02318,4e-05,0.44101]
[1586062472901,158.36,6783.55,209.9,-0.02317,4e-05,0.44092]
[1586062479029,158.36,6783.5,209.9,-0.02318,4e-05,0.44096]
[1586062485029,158.37,6783.34,209.9,-0.02318,4e-05,0.44107]
[1586062491029,158.37,6783.37,209.9,-0.02318,4e-05,0.44105]
[1586062496063,158.37,6783.5,209.9,-0.02318,4e-05,0.44098]
[1586062502105,158.37,6783.66,209.9,-0.02317,4e-05,0.44088]
[1586062508148,158.37,6783.86,209.9,-0.02316,4e-05,0.44078]
[1586062515029,158.37,6783.87,209.9,-0.02316,4e-05,0.4408]
[1586062521029,158.37,6783.87,209.9,-0.02316,4e-05,0.44081]
[1586062527029,158.37,6783.89,209.9,-0.02317,4e-05,0.44082]
[1586062533028,158.38,6783.72,209.9,-0.02317,4e-05,0.44081]
[1586062539029,158.38,6783.54,209.9,-0.02318,4e-05,0.44093]
[1586062544398,158.38,6783.09,209.9,-0.02319,4e-05,0.44121]
[1586062551029,158.38,6782.7,209.9,-0.02321,4e-05,0.44145]
[1586062557029,158.38,6783.17,209.9,-0.02319,4e-05,0.44114]
[1586062562523,158.38,6783.27,209.9,-0.02319,4e-05,0.44108]
[1586062569029,158.38,6783.41,209.9,-0.02318,4e-05,0.441]
[1586062575029,158.38,6783.4,209.9,-0.02318,4e-05,0.44101]
[1586062581029,158.38,6783.39,209.9,-0.02318,4e-05,0.44102]
[1586062587029,158.38,6783.26,209.9,-0.02319,4e-05,0.4411]
[1586062593029,158.38,6783.49,209.9,-0.02317,4e-05,0.44082]
[1586062598780,158.38,6783.49,209.9,-0.02317,4e-05,0.44084]
[1586062603815,158.38,6783.95,209.9,-0.02315,4e-05,0.44056]
[1586062608847,158.38,6784.26,209.9,-0.02314,4e-05,0.4404]
[1586062613884,158.39,6785.19,209.9,-0.0231,4e-05,0.43986]
[1586062618917,158.39,6785.21,209.9,-0.02311,4e-05,0.43991]
[1586062623956,158.4,6786.42,209.9,-0.02306,4e-05,0.43921]
[1586062628991,158.41,6787.41,209.9,-0.02302,4e-05,0.43869]
[1586062634028,158.42,6787.61,209.9,-0.02302,4e-05,0.43867]
[1586062639062,158.43,6787.61,209.9,-0.02303,4e-05,0.43878]
[1586062644097,158.44,6787.63,209.9,-0.02303,4e-05,0.43889]
[1586062649131,158.45,6787.6,209.9,-0.02304,4e-05,0.439]
[1586062654164,158.46,6787.66,209.9,-0.02304,4e-05,0.43892]
[1586062659197,158.47,6787.78,209.9,-0.02304,4e-05,0.43894]
[1586062665029,158.48,6787.86,209.9,-0.02304,4e-05,0.43897]
[1586062670279,158.49,6787.86,209.9,-0.02305,4e-05,0.43907]
[1586062675312,158.5,6788.31,209.9,-0.02303,4e-05,0.43888]
[1586062681353,158.51,6788.32,209.9,-0.02304,4e-05,0.43899]
[1586062686391,158.52,6788.24,209.9,-0.02305,4e-05,0.43912]
[1586062691426,158.53,6788.1,209.9,-0.02306,4e-05,0.43929]
[1586062698028,158.53,6788.14,209.9,-0.02306,4e-05,0.43935]
[1586062704030,158.54,6788.22,209.9,-0.02306,4e-05,0.43938]
[1586062709549,158.55,6788.29,209.9,-0.02307,4e-05,0.43942]
[1586062714583,158.56,6788.34,209.9,-0.02306,4e-05,0.43932]
[1586062722029,158.57,6788.34,209.9,-0.02307,4e-05,0.43941]
[1586062728028,158.57,6788.38,209.9,-0.02307,4e-05,0.43946]
[1586062733715,158.58,6788.38,209.9,-0.02307,4e-05,0.43954]
[1586062738755,158.58,6782.67,209.9,-0.02332,4e-05,0.44309]
[1586062743788,158.57,6782.89,209.9,-0.0233,4e-05,0.44285]
[1586062748825,158.56,6783.24,209.9,-0.02328,4e-05,0.44255]
[1586062755029,158.55,6783.04,209.9,-0.02329,4e-05,0.44259]
[1586062760906,158.54,6782.88,209.9,-0.02329,4e-05,0.44259]
[1586062767029,158.53,6782.82,209.9,-0.02328,4e-05,0.44254]
[1586062772993,158.53,6782.83,209.9,-0.02327,4e-05,0.44231]
[1586062778028,158.52,6782.63,209.9,-0.02328,4e-05,0.44237]
[1586062783062,158.51,6782.65,209.9,-0.02327,4e-05,0.44229]
[1586062788095,158.51,6782.36,209.9,-0.02328,4e-05,0.44241]
[1586062794029,158.5,6782.15,209.9,-0.02328,4e-05,0.44245]
[1586062800028,158.49,6780.75,209.9,-0.02334,4e-05,0.44321]
[1586062805214,158.48,6780.4,209.9,-0.02335,4e-05,0.44332]
[1586062810250,158.46,6780.21,209.9,-0.02335,4e-05,0.44334]
[1586062815286,158.45,6780.39,209.9,-0.02333,4e-05,0.44309]
[1586062821029,158.44,6780.11,209.9,-0.02334,4e-05,0.44318]
[1586062827029,158.43,6780.05,209.9,-0.02333,4e-05,0.44309]
[1586062832406,158.42,6780.09,209.9,-0.02332,4e-05,0.44282]
[1586062837435,158.41,6780.14,209.9,-0.02331,4e-05,0.44271]
[1586062843483,158.4,6780.17,209.9,-0.0233,4e-05,0.4426]
[1586062851029,158.39,6780.18,209.9,-0.0233,4e-05,0.44249]
[1586062857029,158.38,6780.2,209.9,-0.02329,4e-05,0.4424]
[1586062860059,158.38,6780.2,209.9,-0.02329,4e-05,0.44237]
[1586062860492,158.38,6780.2,209.9,-0.02329,4e-05,0.44237]
[1586062867646,158.37,6780.21,209.9,-0.02328,4e-05,0.44226]
[1586062872687,158.37,6780.25,209.9,-0.02328,4e-05,0.44218]
[1586062878028,158.36,6780.17,209.9,-0.02328,4e-05,0.44218]
[1586062884029,158.36,6780.58,209.9,-0.02326,4e-05,0.44187]
[1586062890029,158.35,6780.61,209.9,-0.02325,4e-05,0.44181]
[1586062895842,158.35,6780.66,209.9,-0.02324,4e-05,0.4416]
[1586062902030,158.34,6780.58,209.9,-0.02324,4e-05,0.44162]
[1586062908028,158.34,6780.64,209.9,-0.02324,4e-05,0.44155]
[1586062914029,158.34,6780.6,209.9,-0.02324,4e-05,0.44155]
[1586062920029,158.34,6780.54,209.9,-0.02324,4e-05,0.44156]
[1586062926029,158.33,6780.57,209.9,-0.02324,4e-05,0.44152]
[1586062931092,158.33,6780.51,209.9,-0.02324,4e-05,0.44153]
[1586062936127,158.33,6780.48,209.9,-0.02324,4e-05,0.44153]
[1586062942168,158.33,6780.14,209.9,-0.02325,4e-05,0.44171]
[1586062949216,158.32,6780.06,209.9,-0.02325,4e-05,0.44172]
[1586062955261,158.32,6780.02,209.9,-0.02324,4e-05,0.44157]
[1586062960294,158.32,6779.99,209.9,-0.02324,4e-05,0.44157]
[1586062967341,158.31,6779.9,209.9,-0.02324,4e-05,0.44159]
[1586062974029,158.31,6779.87,209.9,-0.02324,4e-05,0.44158]
[1586062980029,158.31,6779.87,209.9,-0.02324,4e-05,0.44155]
[1586062985469,158.3,6777.85,209.9,-0.02333,4e-05,0.44278]
[1586062990504,158.29,6776.21,209.9,-0.02339,4e-05,0.44372]
[1586062995541,158.28,6775.71,209.9,-0.02341,4e-05,0.44392]
[1586063001028,158.27,6775.89,209.9,-0.02339,4e-05,0.44368]
[1586063006615,158.26,6776.01,209.9,-0.02338,4e-05,0.44347]
[1586063011653,158.25,6776.41,209.9,-0.02335,4e-05,0.44298]
[1586063016686,158.24,6776.43,209.9,-0.02334,4e-05,0.44288]
[1586063022028,158.23,6776.46,209.9,-0.02334,4e-05,0.44278]
[1586063028028,158.22,6776.43,209.9,-0.02333,4e-05,0.44271]
[1586063034029,158.21,6776.38,209.9,-0.02333,4e-05,0.44266]
[1586063039850,158.2,6776.16,209.9,-0.02333,4e-05,0.44272]
[1586063044908,158.2,6776.13,209.9,-0.02333,4e-05,0.44267]
[1586063049942,158.19,6776.24,209.9,-0.02332,4e-05,0.44253]
[1586063055029,158.18,6776.28,209.9,-0.02331,4e-05,0.44244]
[1586063061028,158.18,6776.12,209.9,-0.02332,4e-05,0.44248]
[1586063067029,158.17,6776.08,209.9,-0.02331,4e-05,0.44243]
[1586063073029,158.16,6776.08,209.9,-0.0233,4e-05,0.44223]
[1586063079029,158.16,6775.4,209.9,-0.02333,4e-05,0.44258]
[1586063084181,158.15,6775.68,209.9,-0.02331,4e-05,0.44235]
[1586063091029,158.14,6775.91,209.9,-0.0233,4e-05,0.44213]
[1586063096268,158.14,6775.92,209.9,-0.0233,4e-05,0.44209]
[1586063103028,158.13,6776.03,209.9,-0.02329,4e-05,0.44197]
[1586063109029,158.13,6776.03,209.9,-0.02329,4e-05,0.44193]
[1586063115029,158.13,6776.01,209.9,-0.02328,4e-05,0.4419]
[1586063121029,158.12,6776.0,209.9,-0.02328,4e-05,0.44187]
[1586063127029,158.12,6775.99,209.9,-0.02328,4e-05,0.44184]
[1586063133029,158.12,6775.97,209.9,-0.02327,4e-05,0.44168]
[1586063139032,158.11,6775.97,209.9,-0.02327,4e-05,0.44166]
[1586063145029,158.11,6775.97,209.9,-0.02327,4e-05,0.44163]
[1586063151029,158.11,6775.95,209.9,-0.02327,4e-05,0.44162]
[1586063156689,158.11,6775.87,209.9,-0.02327,4e-05,0.44165]
[1586063163029,158.1,6774.87,209.9,-0.02331,4e-05,0.44225]
[1586063169029,158.1,6774.85,209.9,-0.02331,4e-05,0.4422]
[1586063174818,158.09,6774.64,209.9,-0.02331,4e-05,0.44227]
[1586063181029,158.09,6774.18,209.9,-0.02333,4e-05,0.44251]
[1586063187029,158.08,6773.7,209.9,-0.02335,4e-05,0.44274]
[1586063192941,158.07,6773.53,209.9,-0.02334,4e-05,0.44263]
[1586063199029,158.06,6772.63,209.9,-0.02338,4e-05,0.44311]
[1586063205029,158.05,6772.54,209.9,-0.02337,4e-05,0.44307]
[1586063210062,158.04,6771.71,209.9,-0.02341,4e-05,0.4435]
[1586063215096,158.03,6770.83,209.9,-0.02344,4e-05,0.44394]
[1586063222145,158.02,6770.25,209.9,-0.02345,4e-05,0.44414]
[1586063228190,158.0,6769.86,209.9,-0.02346,4e-05,0.44422]
[1586063233224,157.99,6767.91,209.9,-0.02353,4e-05,0.44531]
[1586063238255,157.97,6767.19,209.9,-0.02355,4e-05,0.44558]
[1586063244029,157.95,6766.7,209.9,-0.02356,4e-05,0.44567]
[1586063250029,157.92,6767.82,209.9,-0.0235,4e-05,0.44475]
[1586063255377,157.91,6769.44,209.9,-0.02341,4e-05,0.44347]
[1586063260414,157.9,6769.52,209.9,-0.02341,4e-05,0.44333]
[1586063265451,157.89,6768.99,209.9,-0.02342,4e-05,0.44357]
[1586063271029,157.88,6769.23,209.9,-0.02341,4e-05,0.44331]
[1586063277029,157.87,6768.45,209.9,-0.02343,4e-05,0.44369]
[1586063282580,157.86,6768.24,209.9,-0.02343,4e-05,0.44372]
[1586063289028,157.85,6768.04,209.9,-0.02343,4e-05,0.4437]
[1586063295028,157.84,6767.92,209.9,-0.02343,4e-05,0.44366]
[1586063300705,157.83,6767.79,209.9,-0.02343,4e-05,0.44364]
[1586063306748,157.81,6768.07,209.9,-0.02341,4e-05,0.44335]
[1586063311779,157.81,6769.21,209.9,-0.02335,4e-05,0.44243]
[1586063316812,157.8,6769.06,209.9,-0.02336,4e-05,0.44248]
[1586063321850,157.8,6769.04,209.9,-0.02335,4e-05,0.44244]
[1586063328028,157.8,6769.36,209.9,-0.02334,4e-05,0.4422]
[1586063333932,157.79,6769.55,209.9,-0.02333,4e-05,0.44205]
[1586063338969,157.79,6770.15,209.9,-0.0233,4e-05,0.44165]
[1586063344004,157.79,6770.12,209.9,-0.0233,4e-05,0.44166]
[1586063349029,157.79,6769.88,209.9,-0.02331,4e-05,0.4418]
[1586063354076,157.79,6769.74,209.9,-0.02331,4e-05,0.44187]
[1586063359109,157.78,6769.79,209.9,-0.02331,4e-05,0.44182]
[1586063364149,157.78,6769.75,209.9,-0.02331,4e-05,0.44183]
[1586063369178,157.78,6769.87,209.9,-0.02331,4e-05,0.44175]
[1586063374217,157.78,6769.8,209.9,-0.0233,4e-05,0.44164]
[1586063379248,157.78,6770.05,209.9,-0.02329,4e-05,0.44148]
[1586063384283,157.78,6770.23,209.9,-0.02328,4e-05,0.44137]
[1586063389318,157.78,6770.08,209.9,-0.02329,4e-05,0.44146]
[1586063394354,157.78,6770.24,209.9,-0.02328,4e-05,0.44137]
[1586063400029,157.78,6770.37,209.9,-0.02328,4e-05,0.4413]
[1586063405437,157.78,6770.35,209.9,-0.02328,4e-05,0.44132]
[1586063411475,157.78,6770.07,209.9,-0.02329,4e-05,0.44149]
[1586063416511,157.78,6770.21,209.9,-0.02329,4e-05,0.44141]
[1586063421546,157.78,6770.2,209.9,-0.02329,4e-05,0.44142]
[1586063427029,157.78,6770.22,209.9,-0.02329,4e-05,0.4414]
[1586063433029,157.78,6770.08,209.9,-0.02329,4e-05,0.44137]
[1586063438661,157.79,6770.46,209.9,-0.02327,4e-05,0.44114]
[1586063443697,157.79,6770.63,209.9,-0.02326,4e-05,0.44104]
[1586063448733,157.79,6770.74,209.9,-0.02326,4e-05,0.441]
[1586063454029,157.79,6770.72,209.9,-0.02326,4e-05,0.44104]
[1586063459810,157.8,6773.25,209.9,-0.02316,4e-05,0.4395]
[1586063464847,157.81,6774.15,209.9,-0.02312,4e-05,0.43904]
[1586063470887,157.82,6774.74,209.9,-0.02311,4e-05,0.43881]
[1586063475918,157.83,6775.07,209.9,-0.0231,4e-05,0.43872]
[1586063480958,157.85,6775.14,209.9,-0.02311,4e-05,0.43882]
[1586063485994,157.86,6775.68,209.9,-0.02309,4e-05,0.4386]
[1586063491025,157.87,6777.1,209.9,-0.02303,4e-05,0.43769]
[1586063496029,157.89,6776.97,209.9,-0.02304,4e-05,0.43794]
[1586063501099,157.9,6777.11,209.9,-0.02305,4e-05,0.438]
[1586063506130,157.92,6777.0,209.9,-0.02306,4e-05,0.43821]
[1586063511168,157.93,6776.62,209.9,-0.02309,4e-05,0.43858]
[1586063516204,157.94,6776.9,209.9,-0.02308,4e-05,0.43853]
[1586063521237,157.95,6777.75,209.9,-0.02305,4e-05,0.43813]
[1586063527279,157.97,6777.64,209.9,-0.02307,4e-05,0.43836]
[1586063534327,157.99,6778.08,209.9,-0.02306,4e-05,0.43827]
[1586063539365,158.0,6778.01,209.9,-0.02307,4e-05,0.43844]
[1586063545403,158.02,6778.41,209.9,-0.02306,4e-05,0.43835]
[1586063550442,158.03,6779.18,209.9,-0.02304,4e-05,0.43801]
[1586063555476,158.05,6780.08,209.9,-0.023,4e-05,0.43747]
[1586063560519,158.07,6781.38,209.9,-0.02296,4e-05,0.43684]
[1586063565547,158.09,6782.04,209.9,-0.02294,4e-05,0.43663]
[1586063570580,158.11,6781.65,209.9,-0.02297,4e-05,0.43707]
[1586063575614,158.12,6782.35,209.9,-0.02296,4e-05,0.43682]
[1586063580650,158.14,6783.08,209.9,-0.02294,4e-05,0.43656]
[1586063585684,158.16,6783.01,209.9,-0.02295,4e-05,0.4368]
[1586063590719,158.18,6783.93,209.9,-0.02292,4e-05,0.43643]
[1586063595758,158.21,6784.45,209.9,-0.02292,4e-05,0.43632]
[1586063601029,158.23,6785.29,209.9,-0.02289,4e-05,0.43601]
[1586063606834,158.25,6785.36,209.9,-0.02291,4e-05,0.43624]
[1586063611866,158.28,6785.11,209.9,-0.02292,4e-05,0.43646]
[1586063616904,158.3,6787.15,209.9,-0.02285,4e-05,0.43541]
[1586063621938,158.32,6789.0,209.9,-0.02279,4e-05,0.43453]
[1586063626974,158.35,6790.1,209.9,-0.02276,4e-05,0.43414]
[1586063632009,158.38,6791.35,209.9,-0.02273,4e-05,0.43368]
[1586063637029,158.42,6792.22,209.9,-0.02271,4e-05,0.43346]
[1586063642076,158.45,6794.56,209.9,-0.02263,4e-05,0.43238]
[1586063647111,158.49,6795.54,209.9,-0.02261,4e-05,0.43216]
[1586063652150,158.54,6795.78,209.9,-0.02263,4e-05,0.43247]
[1586063657185,158.57,6796.51,209.9,-0.02262,4e-05,0.43238]
[1586063662218,158.61,6797.48,209.9,-0.02261,4e-05,0.43216]
[1586063667255,158.65,6797.51,209.9,-0.02263,4e-05,0.43251]
[1586063672290,158.68,6798.99,209.9,-0.02258,4e-05,0.43183]
[1586063677324,158.72,6799.67,209.9,-0.02258,4e-05,0.4318]
[1586063682359,158.76,6799.83,209.9,-0.02259,4e-05,0.43208]
[1586063687393,158.8,6797.59,209.9,-0.02271,4e-05,0.4338]
[1586063692432,158.82,6795.66,209.9,-0.02281,4e-05,0.43524]
[1586063697465,158.84,6795.42,209.9,-0.02283,4e-05,0.4356]
[1586063702500,158.87,6795.85,209.9,-0.02283,4e-05,0.43555]
[1586063707536,158.89,6796.32,209.9,-0.02282,4e-05,0.43547]
[1586063710394,158.9,6796.4,209.9,-0.02282,4e-05,0.4355]
[1586063710736,158.9,6796.29,209.9,-0.02283,4e-05,0.43562]
[1586063717604,158.93,6797.0,209.9,-0.02282,4e-05,0.43547]
[1586063722642,158.95,6796.82,209.9,-0.02284,4e-05,0.43579]
[1586063727673,158.97,6797.41,209.9,-0.02282,4e-05,0.43562]
[1586063732708,158.99,6799.18,209.9,-0.02276,4e-05,0.43461]
[1586063737746,159.02,6799.44,209.9,-0.02276,4e-05,0.4347]
[1586063742781,159.04,6799.47,209.9,-0.02277,4e-05,0.43492]
[1586063747813,159.06,6799.04,209.9,-0.02281,4e-05,0.43541]
[1586063752853,159.08,6799.16,209.9,-0.02281,4e-05,0.43554]
[1586063757884,159.1,6799.73,209.9,-0.0228,4e-05,0.43539]
[1586063762920,159.13,6800.33,209.9,-0.02279,4e-05,0.43523]
[1586063767954,159.15,6799.97,209.9,-0.02282,4e-05,0.43565]
[1586063772992,159.17,6799.98,209.9,-0.02283,4e-05,0.43584]
[1586063778028,159.18,6799.96,209.9,-0.02284,4e-05,0.43603]
[1586063783060,159.2,6800.09,209.9,-0.02285,4e-05,0.43612]
[1586063788095,159.22,6799.4,209.9,-0.02289,4e-05,0.43671]
[1586063793133,159.23,6799.13,209.9,-0.0229,4e-05,0.43687]
[1586063798171,159.24,6798.66,209.9,-0.02293,4e-05,0.43728]
[1586063803199,159.25,6798.57,209.9,-0.02294,4e-05,0.43746]
[1586063809247,159.27,6797.98,209.9,-0.02297,4e-05,0.43793]
[1586063814279,159.27,6798.08,209.9,-0.02297,4e-05,0.43796]
[1586063819312,159.28,6798.93,209.9,-0.02294,4e-05,0.43753]
[1586063824353,159.3,6799.0,209.9,-0.02294,4e-05,0.4376]
[1586063829389,159.3,6799.03,209.9,-0.02295,4e-05,0.43767]
[1586063834420,159.31,6799.22,209.9,-0.02295,4e-05,0.43765]
[1586063839452,159.32,6799.4,209.9,-0.02294,4e-05,0.43763]
[1586063844489,159.33,6799.33,209.9,-0.02295,4e-05,0.43777]
[1586063849522,159.34,6799.24,209.9,-0.02296,4e-05,0.43791]
[1586063854560,159.35,6799.41,209.9,-0.02295,4e-05,0.43775]
[1586063859591,159.36,6799.34,209.9,-0.02296,4e-05,0.43787]
[1586063864629,159.37,6799.25,209.9,-0.02297,4e-05,0.438]
[1586063869665,159.37,6799.33,209.9,-0.02297,4e-05,0.43803]
[1586063875706,159.38,6799.2,209.9,-0.02298,4e-05,0.4382]
[1586063880744,159.39,6799.19,209.9,-0.02299,4e-05,0.43827]
[1586063885780,159.4,6799.38,209.9,-0.02298,4e-05,0.43822]
[1586063890809,159.4,6799.46,209.9,-0.02298,4e-05,0.43823]
[1586063895846,159.41,6798.82,209.9,-0.02301,4e-05,0.43868]
[1586063901029,159.41,6798.54,209.9,-0.02303,4e-05,0.4389]
[1586063906924,159.42,6799.03,209.9,-0.02301,4e-05,0.43864]
[1586063911965,159.42,6799.47,209.9,-0.02299,4e-05,0.43828]
[1586063916993,159.43,6799.47,209.9,-0.02299,4e-05,0.43834]
[1586063922029,159.43,6799.42,209.9,-0.023,4e-05,0.43842]
[1586063927066,159.44,6799.59,209.9,-0.02299,4e-05,0.43837]
[1586063932101,159.44,6799.59,209.9,-0.023,4e-05,0.43843]
[1586063937137,159.45,6799.67,209.9,-0.023,4e-05,0.43843]
[1586063942172,159.45,6799.6,209.9,-0.023,4e-05,0.43852]
[1586063947204,159.46,6799.69,209.9,-0.023,4e-05,0.43851]
[1586063952238,159.46,6799.6,209.9,-0.02301,4e-05,0.43861]
[1586063957280,159.47,6799.53,209.9,-0.02301,4e-05,0.4387]
[1586063962312,159.47,6799.54,209.9,-0.02302,4e-05,0.43873]
[1586063967346,159.47,6799.59,209.9,-0.02302,4e-05,0.43873]
[1586063972383,159.48,6799.6,209.9,-0.02301,4e-05,0.43863]
[1586063979029,159.48,6799.36,209.9,-0.02302,4e-05,0.43882]
[1586063984463,159.49,6799.53,209.9,-0.02302,4e-05,0.43876]
[1586063989500,159.49,6799.85,209.9,-0.02301,4e-05,0.4386]
[1586063994534,159.49,6799.65,209.9,-0.02302,4e-05,0.43876]
[1586063999569,159.5,6799.64,209.9,-0.02302,4e-05,0.43879]
[1586064004604,159.5,6799.6,209.9,-0.02303,4e-05,0.43885]
[1586064009641,159.5,6799.75,209.9,-0.02302,4e-05,0.43879]
[1586064014675,159.51,6799.78,209.9,-0.02302,4e-05,0.4388]
[1586064019711,159.51,6799.66,209.9,-0.02303,4e-05,0.43889]
[1586064024747,159.51,6799.76,209.9,-0.02303,4e-05,0.43886]
[1586064029782,159.51,6799.77,209.9,-0.02303,4e-05,0.43889]
[1586064034818,159.52,6799.76,209.9,-0.02302,4e-05,0.43878]
[1586064039850,159.52,6799.84,209.9,-0.02302,4e-05,0.43876]
[1586064044888,159.52,6799.71,209.9,-0.02303,4e-05,0.43887]
[1586064049922,159.53,6799.85,209.9,-0.02302,4e-05,0.43881]
[1586064054957,159.53,6799.65,209.9,-0.02303,4e-05,0.43896]
[1586064059989,159.53,6799.73,209.9,-0.02303,4e-05,0.43894]
[1586064065027,159.53,6800.32,209.9,-0.02301,4e-05,0.4386]
[1586064070061,159.54,6800.52,209.9,-0.023,4e-05,0.43852]
[1586064075093,159.54,6800.55,209.9,-0.023,4e-05,0.43854]
[1586064080136,159.55,6800.37,209.9,-0.02301,4e-05,0.43868]
[1586064085165,159.55,6800.54,209.9,-0.02301,4e-05,0.43861]
[1586064090201,159.55,6800.5,209.9,-0.02301,4e-05,0.43868]
[1586064095236,159.56,6801.15,209.9,-0.02298,4e-05,0.43818]
[1586064100273,159.56,6801.22,209.9,-0.02298,4e-05,0.43819]
[1586064105305,159.57,6801.34,209.9,-0.02298,4e-05,0.43818]
[1586064110344,159.58,6804.31,209.9,-0.02286,4e-05,0.43642]
[1586064115381,159.59,6809.15,209.9,-0.02267,4e-05,0.43362]
[1586064120414,159.62,6813.46,209.9,-0.0225,4e-05,0.43129]
[1586064125443,159.66,6810.66,209.9,-0.02264,4e-05,0.43333]
[1586064130478,159.68,6808.87,209.9,-0.02273,4e-05,0.43468]
[1586064135514,159.7,6808.01,209.9,-0.02278,4e-05,0.4354]
[1586064140552,159.72,6807.61,209.9,-0.02281,4e-05,0.43581]
[1586064145585,159.74,6809.54,209.9,-0.02274,4e-05,0.4348]
[1586064150626,159.76,6810.45,209.9,-0.02271,4e-05,0.43446]
[1586064155658,159.78,6810.35,209.9,-0.02272,4e-05,0.4346]
[1586064160693,159.8,6810.7,209.9,-0.02272,4e-05,0.43459]
[1586064165729,159.83,6810.7,209.9,-0.02274,4e-05,0.43483]
[1586064170762,159.85,6810.86,209.9,-0.02274,4e-05,0.43492]
[1586064174350,159.86,6810.72,209.9,-0.02275,4e-05,0.43512]
[1586064179826,159.88,6810.05,209.9,-0.02279,4e-05,0.43572]
[1586064184858,159.89,6809.82,209.9,-0.02281,4e-05,0.43601]
[1586064189893,159.9,6809.84,209.9,-0.02282,4e-05,0.43613]
[1586064194931,159.92,6809.77,209.9,-0.02283,4e-05,0.4363]
[1586064199970,159.93,6808.79,209.9,-0.02288,4e-05,0.437]
[1586064205002,159.94,6808.98,209.9,-0.02288,4e-05,0.43698]
[1586064210029,159.95,6810.43,209.9,-0.02282,4e-05,0.43618]
[1586064215074,159.96,6813.65,209.9,-0.02269,4e-05,0.43423]
[1586064220111,159.98,6812.05,209.9,-0.02277,4e-05,0.4354]
[1586064225141,160.0,6812.76,209.9,-0.02275,4e-05,0.43513]
[1586064230179,160.01,6812.46,209.9,-0.02277,4e-05,0.43548]
[1586064236217,160.03,6812.7,209.9,-0.02277,4e-05,0.43551]
[1586064243029,160.05,6812.53,209.9,-0.02279,4e-05,0.43582]
[1586064248307,160.07,6813.06,209.9,-0.02278,4e-05,0.43564]
[1586064254353,160.09,6813.13,209.9,-0.02279,4e-05,0.43576]
[1586064259383,160.1,6812.91,209.9,-0.0228,4e-05,0.43603]
[1586064264416,160.11,6810.47,209.9,-0.02291,4e-05,0.43762]
[1586064269453,160.11,6811.26,209.9,-0.02288,4e-05,0.43719]
[1586064274488,160.12,6811.93,209.9,-0.02285,4e-05,0.43672]
[1586064279522,160.13,6812.76,209.9,-0.02282,4e-05,0.43631]
[1586064284558,160.14,6814.16,209.9,-0.02277,4e-05,0.43558]
[1586064289592,160.16,6815.02,209.9,-0.02275,4e-05,0.4352]
[1586064294633,160.17,6814.78,209.9,-0.02277,4e-05,0.4355]
[1586064299666,160.19,6814.57,209.9,-0.02278,4e-05,0.43576]
[1586064304701,160.2,6814.6,209.9,-0.02279,4e-05,0.43587]
[1586064309738,160.22,6815.38,209.9,-0.02277,4e-05,0.43553]
[1586064314769,160.23,6815.55,209.9,-0.02277,4e-05,0.43556]
[1586064319806,160.24,6815.33,209.9,-0.02278,4e-05,0.43584]
[1586064324839,160.26,6814.69,209.9,-0.02282,4e-05,0.43635]
[1586064330029,160.27,6814.57,209.9,-0.02283,4e-05,0.43653]
[1586064335917,160.28,6815.06,209.9,-0.02281,4e-05,0.43621]
[1586064342029,160.29,6815.27,209.9,-0.02281,4e-05,0.43621]
[1586064348028,160.3,6815.48,209.9,-0.02281,4e-05,0.43621]
[1586064354029,160.32,6815.48,209.9,-0.02282,4e-05,0.43634]
[1586064359080,160.33,6815.5,209.9,-0.02282,4e-05,0.43642]
[1586064364116,160.34,6816.22,209.9,-0.0228,4e-05,0.43608]
[1586064369147,160.35,6816.37,209.9,-0.0228,4e-05,0.43609]
[1586064374184,160.36,6816.55,209.9,-0.0228,4e-05,0.43609]
[1586064380230,160.37,6816.65,209.9,-0.0228,4e-05,0.43616]
[1586064385264,160.38,6816.64,209.9,-0.02281,4e-05,0.43627]
[1586064390301,160.39,6816.5,209.9,-0.02282,4e-05,0.43645]
[1586064395334,160.4,6816.41,209.9,-0.02282,4e-05,0.43646]
[1586064400371,160.41,6815.97,209.9,-0.02285,4e-05,0.43681]
[1586064403638,160.41,6815.28,209.9,-0.02288,4e-05,0.43728]
[1586064407334,160.42,6814.97,209.9,-0.02289,4e-05,0.43749]
[1586064412455,160.42,6814.68,209.9,-0.02291,4e-05,0.43771]
[1586064417030,160.42,6814.75,209.9,-0.02291,4e-05,0.4377]
[1586064425546,160.43,6814.77,209.9,-0.02291,4e-05,0.43774]
[1586064427650,160.43,6814.72,209.9,-0.02291,4e-05,0.43777]
[1586064427771,160.43,6814.72,209.9,-0.02291,4e-05,0.43777]
[1586064438028,160.44,6815.07,209.9,-0.0229,4e-05,0.43764]
[1586064440062,160.44,6815.07,209.9,-0.0229,4e-05,0.43764]
[1586064447029,160.44,6815.47,209.9,-0.02289,4e-05,0.43745]
[1586064453029,160.45,6815.67,209.9,-0.02288,4e-05,0.43725]
[1586064458775,160.45,6815.74,209.9,-0.02288,4e-05,0.43726]
[1586064463812,160.46,6815.45,209.9,-0.02289,4e-05,0.43747]
[1586064469852,160.46,6815.52,209.9,-0.02289,4e-05,0.43748]
[1586064474884,160.47,6815.42,209.9,-0.0229,4e-05,0.43758]
[1586064479922,160.47,6815.49,209.9,-0.0229,4e-05,0.43757]
[1586064484955,160.47,6815.8,209.9,-0.02289,4e-05,0.43742]
[1586064492029,160.48,6815.78,209.9,-0.02289,4e-05,0.43748]
[1586064497043,160.48,6815.8,209.9,-0.02289,4e-05,0.43751]
[1586064502075,160.49,6816.14,209.9,-0.02288,4e-05,0.43734]
[1586064507109,160.49,6817.34,209.9,-0.02283,4e-05,0.43667]
[1586064513029,160.5,6817.76,209.9,-0.02281,4e-05,0.43635]
[1586064518188,160.51,6817.74,209.9,-0.02282,4e-05,0.43646]
[1586064523224,160.52,6817.74,209.9,-0.02283,4e-05,0.43654]
[1586064529265,160.53,6817.94,209.9,-0.02282,4e-05,0.43652]
[1586064534298,160.54,6818.24,209.9,-0.02282,4e-05,0.43641]
[1586064539336,160.55,6817.85,209.9,-0.02284,4e-05,0.43673]
[1586064544371,160.55,6817.86,209.9,-0.02284,4e-05,0.43679]
[1586064550417,160.56,6818.1,209.9,-0.02284,4e-05,0.43672]
[1586064555450,160.57,6818.18,209.9,-0.02284,4e-05,0.43674]
[1586064560487,160.57,6818.13,209.9,-0.02284,4e-05,0.43683]
[1586064565519,160.58,6818.25,209.9,-0.02284,4e-05,0.43682]
[1586064572567,160.59,6818.02,209.9,-0.02285,4e-05,0.4369]
[1586064579029,160.59,6817.78,209.9,-0.02286,4e-05,0.43712]
[1586064585029,160.6,6817.96,209.9,-0.02286,4e-05,0.43706]
[1586064590691,160.61,6817.92,209.9,-0.02286,4e-05,0.43714]
[1586064592760,160.61,6817.22,209.9,-0.02289,4e-05,0.43759]
[1586064593277,160.61,6817.22,209.9,-0.02289,4e-05,0.43759]
[1586064600765,160.6,6813.7,209.9,-0.02304,4e-05,0.43969]
[1586064602261,160.6,6813.64,209.9,-0.02304,4e-05,0.43971]
[1586064612849,160.59,6813.66,209.9,-0.02303,4e-05,0.43956]
[1586064617888,160.58,6813.79,209.9,-0.02302,4e-05,0.43941]
[1586064621181,160.58,6813.83,209.9,-0.02302,4e-05,0.43936]
[1586064621619,160.58,6813.83,209.9,-0.02302,4e-05,0.43936]
[1586064632991,160.56,6813.73,209.9,-0.02301,4e-05,0.43916]
[1586064638026,160.56,6814.03,209.9,-0.02299,4e-05,0.43894]
[1586064643061,160.56,6813.98,209.9,-0.02299,4e-05,0.43894]
[1586064646114,160.56,6814.15,209.9,-0.02298,4e-05,0.43881]
[1586064653128,160.55,6814.23,209.9,-0.02298,4e-05,0.43872]
[1586064658165,160.55,6815.84,209.9,-0.02291,4e-05,0.43774]
[1586064663201,160.55,6816.24,209.9,-0.0229,4e-05,0.43752]
[1586064668238,160.56,6816.71,209.9,-0.02288,4e-05,0.43727]
[1586064673270,160.56,6816.72,209.9,-0.02288,4e-05,0.43731]
[1586064678308,160.57,6817.02,209.9,-0.02287,4e-05,0.43718]
[1586064683337,160.57,6816.46,209.9,-0.0229,4e-05,0.43756]
[1586064688376,160.57,6815.89,209.9,-0.02292,4e-05,0.43793]
[1586064694416,160.58,6815.84,209.9,-0.02292,4e-05,0.43784]
[1586064699454,160.58,6815.97,209.9,-0.02292,4e-05,0.43778]
[1586064704488,160.58,6816.04,209.9,-0.02291,4e-05,0.43775]
[1586064709524,160.58,6815.98,209.9,-0.02292,4e-05,0.4378]
[1586064714555,160.58,6815.96,209.9,-0.02292,4e-05,0.43783]
[1586064719591,160.58,6814.83,209.9,-0.02297,4e-05,0.43852]
[1586064721085,160.58,6814.83,209.9,-0.02297,4e-05,0.43852]
[1586064723249,160.58,6814.66,209.9,-0.02297,4e-05,0.43862]
[1586064724256,160.58,6814.71,209.9,-0.02297,4e-05,0.43859]
[1586064731677,160.58,6814.79,209.9,-0.02297,4e-05,0.43851]
[1586064736713,160.58,6814.72,209.9,-0.02297,4e-05,0.43853]
[1586064741746,160.57,6814.48,209.9,-0.02298,4e-05,0.43866]
[1586064752828,160.57,6814.32,209.9,-0.02297,4e-05,0.43857]
[1586064756282,160.57,6814.04,209.9,-0.02298,4e-05,0.43873]
[1586064758813,160.57,6813.88,209.9,-0.02299,4e-05,0.43882]
[1586064759771,160.57,6813.86,209.9,-0.02299,4e-05,0.43882]
[1586064761471,160.56,6813.17,209.9,-0.02302,4e-05,0.43923]
[1586064767930,160.56,6812.49,209.9,-0.02304,4e-05,0.43957]
[1586064772967,160.55,6811.25,209.9,-0.02309,4e-05,0.44026]
[1586064786029,160.53,6810.86,209.9,-0.02309,4e-05,0.44026]
[1586064792029,160.51,6809.71,209.9,-0.02313,4e-05,0.44084]
[1586064797134,160.5,6809.41,209.9,-0.02314,4e-05,0.44091]
[1586064801994,160.49,6810.8,209.9,-0.02307,4e-05,0.43996]
[1586064802015,160.49,6810.8,209.9,-0.02307,4e-05,0.43996]
[1586064802411,160.49,6811.05,209.9,-0.02306,4e-05,0.43979]
[1586064808210,160.48,6812.38,209.9,-0.023,4e-05,0.43891]
[1586064813243,160.48,6815.17,209.9,-0.02288,4e-05,0.43708]
[1586064818281,160.49,6815.7,209.9,-0.02286,4e-05,0.43681]
[1586064823329,160.5,6816.04,209.9,-0.02285,4e-05,0.43667]
[1586064829356,160.51,6816.07,209.9,-0.02285,4e-05,0.43673]
[1586064834395,160.51,6816.55,209.9,-0.02284,4e-05,0.43651]
[1586064839427,160.52,6817.93,209.9,-0.02279,4e-05,0.43575]
[1586064844459,160.55,6832.18,209.9,-0.02221,4e-05,0.42739]
[1586064849495,160.62,6841.23,209.9,-0.02189,4e-05,0.42267]
[1586064854533,160.68,6832.56,209.9,-0.02228,4e-05,0.42845]
[1586064859567,160.72,6832.51,209.9,-0.02231,4e-05,0.42891]
[1586064864604,160.76,6831.86,209.9,-0.02236,4e-05,0.42969]
[1586064869637,160.8,6829.88,209.9,-0.02246,4e-05,0.43123]
[1586064874676,160.83,6828.34,209.9,-0.02253,4e-05,0.4323]
[1586064879705,160.85,6829.42,209.9,-0.0225,4e-05,0.43192]
[1586064884740,160.88,6830.91,209.9,-0.02246,4e-05,0.43129]
[1586064889777,160.92,6834.38,209.9,-0.02234,4e-05,0.42953]
[1586064894814,160.96,6837.14,209.9,-0.02225,4e-05,0.42828]
[1586064899844,161.0,6835.59,209.9,-0.02234,4e-05,0.42961]
[1586064904883,161.04,6841.28,209.9,-0.02213,4e-05,0.42661]
[1586064909920,161.09,6841.1,209.9,-0.02217,4e-05,0.4272]
[1586064914952,161.14,6839.6,209.9,-0.02226,4e-05,0.42855]
[1586064919986,161.17,6838.17,209.9,-0.02234,4e-05,0.42977]
[1586064925024,161.21,6837.18,209.9,-0.0224,4e-05,0.43069]
[1586064930029,161.24,6834.38,209.9,-0.02253,4e-05,0.43266]
[1586064935097,161.26,6831.2,209.9,-0.02267,4e-05,0.43462]
[1586064940127,161.27,6830.88,209.9,-0.02269,4e-05,0.43494]
[1586064946184,161.28,6830.37,209.9,-0.02272,4e-05,0.43537]
[1586064951204,161.29,6830.67,209.9,-0.02271,4e-05,0.43527]
[1586064956240,161.3,6830.39,209.9,-0.02273,4e-05,0.43553]
[1586064961275,161.31,6836.71,209.9,-0.02247,4e-05,0.43186]
[1586064966318,161.34,6835.8,209.9,-0.02253,4e-05,0.43265]
[1586064971344,161.36,6832.23,209.9,-0.02269,4e-05,0.435]
[1586064976380,161.37,6831.54,209.9,-0.02272,4e-05,0.43552]
[1586064981413,161.38,6831.49,209.9,-0.02273,4e-05,0.43563]
[1586064986451,161.38,6831.05,209.9,-0.02275,4e-05,0.43596]
[1586064991489,161.39,6832.02,209.9,-0.02271,4e-05,0.4353]
[1586064996521,161.4,6832.88,209.9,-0.02268,4e-05,0.43488]
[1586065001556,161.41,6832.61,209.9,-0.02269,4e-05,0.43514]
[1586065006590,161.42,6832.79,209.9,-0.02269,4e-05,0.43512]
[1586065011628,161.43,6834.23,209.9,-0.02264,4e-05,0.43439]
[1586065016661,161.45,6833.53,209.9,-0.02268,4e-05,0.43496]
[1586065021700,161.46,6833.76,209.9,-0.02268,4e-05,0.43492]
[1586065026731,161.47,6832.88,209.9,-0.02272,4e-05,0.43553]
[1586065031768,161.47,6832.85,209.9,-0.02272,4e-05,0.43562]
[1586065036803,161.48,6834.62,209.9,-0.02266,4e-05,0.43464]
[1586065041842,161.49,6836.92,209.9,-0.02257,4e-05,0.43337]
[1586065046875,161.51,6836.24,209.9,-0.02261,4e-05,0.43393]
[1586065051912,161.53,6835.95,209.9,-0.02262,4e-05,0.43412]
[1586065056943,161.54,6835.67,209.9,-0.02264,4e-05,0.43441]
[1586065061979,161.55,6835.75,209.9,-0.02264,4e-05,0.43449]
[1586065067014,161.56,6835.67,209.9,-0.02265,4e-05,0.43464]
[1586065072051,161.57,6835.46,209.9,-0.02267,4e-05,0.43487]
[1586065077083,161.58,6835.5,209.9,-0.02267,4e-05,0.43494]
[1586065083029,161.59,6834.63,209.9,-0.02271,4e-05,0.43556]
[1586065088164,161.6,6834.47,209.9,-0.02273,4e-05,0.43573]
[1586065093195,161.6,6833.25,209.9,-0.02278,4e-05,0.43651]
[1586065098229,161.61,6833.28,209.9,-0.02278,4e-05,0.43652]
[1586065103271,161.61,6833.17,209.9,-0.02279,4e-05,0.4366]
[1586065108303,161.61,6833.23,209.9,-0.02278,4e-05,0.43658]
[1586065113341,161.61,6832.68,209.9,-0.0228,4e-05,0.43679]
[1586065119029,161.61,6832.21,209.9,-0.02282,4e-05,0.43708]
[1586065125030,161.61,6832.07,209.9,-0.02283,4e-05,0.43715]
[1586065130459,161.61,6831.71,209.9,-0.02284,4e-05,0.43736]
[1586065136499,161.61,6830.79,209.9,-0.02288,4e-05,0.43788]
[1586065141533,161.6,6830.63,209.9,-0.02288,4e-05,0.43793]
[1586065146571,161.6,6830.62,209.9,-0.02288,4e-05,0.4379]
[1586065151607,161.59,6830.37,209.9,-0.02289,4e-05,0.43801]
[1586065156638,161.59,6829.1,209.9,-0.02293,4e-05,0.43871]
[1586065161671,161.58,6829.18,209.9,-0.02293,4e-05,0.43859]
[1586065166707,161.57,6829.64,209.9,-0.0229,4e-05,0.43824]
[1586065172750,161.57,6829.87,209.9,-0.02288,4e-05,0.43791]
[1586065177783,161.56,6829.62,209.9,-0.02289,4e-05,0.43802]
[1586065185029,161.55,6829.9,209.9,-0.02287,4e-05,0.43778]
[1586065190878,161.55,6830.21,209.9,-0.02286,4e-05,0.43756]
[1586065195913,161.55,6830.11,209.9,-0.02286,4e-05,0.43759]
[1586065201954,161.54,6829.99,209.9,-0.02287,4e-05,0.43763]
[1586065206990,161.55,6834.45,209.9,-0.02268,4e-05,0.43494]
[1586065212022,161.56,6834.5,209.9,-0.02268,4e-05,0.43501]
[1586065217066,161.57,6835.14,209.9,-0.02266,4e-05,0.43472]
[1586065222095,161.58,6835.05,209.9,-0.02267,4e-05,0.43488]
[1586065227131,161.59,6835.22,209.9,-0.02267,4e-05,0.43487]
[1586065232169,161.6,6835.14,209.9,-0.02268,4e-05,0.43487]
[1586065237204,161.61,6835.19,209.9,-0.02268,4e-05,0.43494]
[1586065243244,161.62,6834.78,209.9,-0.0227,4e-05,0.43529]
[1586065248278,161.62,6834.5,209.9,-0.02272,4e-05,0.43553]
[1586065253314,161.63,6834.15,209.9,-0.02274,4e-05,0.4358]
[1586065258349,161.63,6834.54,209.9,-0.02272,4e-05,0.43561]
[1586065264390,161.64,6835.21,209.9,-0.0227,4e-05,0.43529]
[1586065270431,161.65,6835.34,209.9,-0.0227,4e-05,0.4353]
[1586065275468,161.66,6835.22,209.9,-0.02271,4e-05,0.43544]
[1586065280503,161.67,6835.69,209.9,-0.0227,4e-05,0.43523]
[1586065285536,161.67,6835.33,209.9,-0.02272,4e-05,0.43552]
[1586065290575,161.68,6833.53,209.9,-0.02279,4e-05,0.43666]
[1586065295609,161.68,6833.79,209.9,-0.02278,4e-05,0.43638]
[1586065300642,161.68,6832.76,209.9,-0.02282,4e-05,0.437]
[1586065305681,161.68,6832.27,209.9,-0.02284,4e-05,0.43728]
[1586065310711,161.68,6832.25,209.9,-0.02284,4e-05,0.43727]
[1586065316759,161.67,6831.82,209.9,-0.02285,4e-05,0.43751]
[1586065321793,161.67,6831.29,209.9,-0.02287,4e-05,0.43779]
[1586065327831,161.66,6831.01,209.9,-0.02288,4e-05,0.43791]
[1586065333909,161.66,6830.09,209.9,-0.02292,4e-05,0.4384]
[1586065338912,161.65,6828.85,209.9,-0.02296,4e-05,0.43907]
[1586065343948,161.64,6828.66,209.9,-0.02296,4e-05,0.43908]
[1586065348978,161.63,6828.65,209.9,-0.02296,4e-05,0.43899]
[1586065355024,161.62,6828.63,209.9,-0.02294,4e-05,0.43874]
[1586065360058,161.61,6828.71,209.9,-0.02294,4e-05,0.4386]
[1586065365093,161.6,6828.79,209.9,-0.02293,4e-05,0.43848]
[1586065370130,161.59,6828.8,209.9,-0.02292,4e-05,0.43841]
[1586065375161,161.59,6828.93,209.9,-0.02291,4e-05,0.43826]
[1586065380199,161.58,6827.78,209.9,-0.02296,4e-05,0.4389]
[1586065386029,161.57,6826.53,209.9,-0.023,4e-05,0.43953]
[1586065391277,161.55,6826.65,209.9,-0.02299,4e-05,0.43934]
[1586065397321,161.54,6827.64,209.9,-0.02294,4e-05,0.43863]
[1586065402354,161.54,6827.75,209.9,-0.02293,4e-05,0.43849]
[1586065410029,161.53,6827.64,209.9,-0.02293,4e-05,0.43846]
[1586065415447,161.52,6827.52,209.9,-0.02293,4e-05,0.43832]
[1586065420479,161.51,6829.63,209.9,-0.02283,4e-05,0.43699]
[1586065425512,161.51,6829.57,209.9,-0.02284,4e-05,0.43703]
[1586065430547,161.51,6829.24,209.9,-0.02285,4e-05,0.43722]
[1586065435585,161.51,6828.94,209.9,-0.02286,4e-05,0.43739]
[1586065440615,161.51,6829.06,209.9,-0.02286,4e-05,0.4373]
[1586065445652,161.51,6829.24,209.9,-0.02285,4e-05,0.43717]
[1586065451694,161.51,6829.18,209.9,-0.02285,4e-05,0.4372]
[1586065456731,161.5,6828.62,209.9,-0.02287,4e-05,0.43752]
[1586065464029,161.5,6827.55,209.9,-0.02291,4e-05,0.43811]
[1586065470029,161.49,6827.58,209.9,-0.02291,4e-05,0.43803]
[1586065476029,161.49,6827.82,209.9,-0.02289,4e-05,0.4377]
[1586065482028,161.48,6827.73,209.9,-0.02289,4e-05,0.43772]
[1586065487952,161.48,6827.73,209.9,-0.02289,4e-05,0.43768]
[1586065492987,161.48,6827.75,209.9,-0.02288,4e-05,0.43764]
[1586065500029,161.47,6827.64,209.9,-0.02289,4e-05,0.43766]
[1586065506029,161.47,6827.56,209.9,-0.02289,4e-05,0.43767]
[1586065512029,161.46,6827.45,209.9,-0.02289,4e-05,0.4377]
[1586065517154,161.46,6827.46,209.9,-0.02289,4e-05,0.43767]
[1586065524029,161.46,6827.49,209.9,-0.02288,4e-05,0.43761]
[1586065530029,161.45,6827.5,209.9,-0.02288,4e-05,0.43757]
[1586065536029,161.45,6827.48,209.9,-0.02287,4e-05,0.43742]
[1586065537646,161.45,6827.45,209.9,-0.02287,4e-05,0.43743]
[1586065537652,161.45,6827.45,209.9,-0.02287,4e-05,0.43743]
[1586065548028,161.45,6828.15,209.9,-0.02284,4e-05,0.43699]
[1586065554029,161.45,6828.27,209.9,-0.02284,4e-05,0.43692]
[1586065559454,161.45,6828.31,209.9,-0.02284,4e-05,0.4369]
[1586065566029,161.45,6828.26,209.9,-0.02284,4e-05,0.43693]
[1586065571536,161.45,6828.31,209.9,-0.02284,4e-05,0.43691]
[1586065578033,161.45,6828.3,209.9,-0.02284,4e-05,0.43692]
[1586065584029,161.45,6828.27,209.9,-0.02284,4e-05,0.43694]
[1586065590029,161.45,6828.26,209.9,-0.02284,4e-05,0.43695]
[1586065595707,161.45,6828.31,209.9,-0.02283,4e-05,0.43679]
[1586065600741,161.45,6828.04,209.9,-0.02284,4e-05,0.43696]
[1586065606785,161.45,6827.3,209.9,-0.02287,4e-05,0.4374]
[1586065611820,161.45,6827.09,209.9,-0.02288,4e-05,0.4375]
[1586065617029,161.45,6826.97,209.9,-0.02289,4e-05,0.43756]
[1586065622901,161.45,6827.33,209.9,-0.02287,4e-05,0.43731]
[1586065627936,161.44,6827.43,209.9,-0.02286,4e-05,0.43724]
[1586065635029,161.44,6827.54,209.9,-0.02286,4e-05,0.43716]
[1586065641023,161.44,6827.9,209.9,-0.02284,4e-05,0.43693]
[1586065646062,161.44,6827.78,209.9,-0.02285,4e-05,0.43701]
[1586065653029,161.44,6827.82,209.9,-0.02284,4e-05,0.43684]
[1586065658144,161.44,6827.84,209.9,-0.02284,4e-05,0.43684]
[1586065663179,161.44,6827.84,209.9,-0.02284,4e-05,0.43685]
[1586065668219,161.45,6828.69,209.9,-0.02281,4e-05,0.43635]
[1586065673252,161.45,6828.75,209.9,-0.02281,4e-05,0.43635]
[1586065679289,161.45,6828.67,209.9,-0.02281,4e-05,0.43643]
[1586065684328,161.45,6828.57,209.9,-0.02282,4e-05,0.43651]
[1586065689362,161.46,6828.51,209.9,-0.02282,4e-05,0.43657]
[1586065695029,161.46,6828.02,209.9,-0.02284,4e-05,0.43688]
[1586065700439,161.46,6828.05,209.9,-0.02284,4e-05,0.43687]
[1586065705474,161.46,6828.05,209.9,-0.02284,4e-05,0.43687]
[1586065710509,161.46,6828.1,209.9,-0.02284,4e-05,0.43685]
[1586065715543,161.46,6828.04,209.9,-0.02284,4e-05,0.43675]
[1586065720576,161.46,6828.05,209.9,-0.02284,4e-05,0.43676]
[1586065725613,161.46,6827.09,209.9,-0.02288,4e-05,0.43734]
[1586065730650,161.46,6826.36,209.9,-0.0229,4e-05,0.43775]
[1586065735684,161.46,6826.36,209.9,-0.0229,4e-05,0.43772]
[1586065740716,161.45,6826.47,209.9,-0.0229,4e-05,0.43762]
[1586065745755,161.45,6827.79,209.9,-0.02284,4e-05,0.4368]
[1586065750788,161.45,6827.97,209.9,-0.02283,4e-05,0.4367]
[1586065757839,161.45,6827.99,209.9,-0.02283,4e-05,0.43671]
[1586065762871,161.45,6828.02,209.9,-0.02283,4e-05,0.43671]
[1586065769921,161.45,6827.4,209.9,-0.02286,4e-05,0.43708]
[1586065775964,161.45,6827.68,209.9,-0.02284,4e-05,0.43678]
[1586065781002,161.46,6827.76,209.9,-0.02284,4e-05,0.43674]
[1586065786034,161.46,6827.85,209.9,-0.02283,4e-05,0.43669]
[1586065794029,161.46,6827.66,209.9,-0.02284,4e-05,0.43682]
[1586065799122,161.46,6827.71,209.9,-0.02284,4e-05,0.43679]
[1586065805168,161.46,6827.88,209.9,-0.02283,4e-05,0.4367]
[1586065812029,161.46,6827.88,209.9,-0.02283,4e-05,0.43671]
[1586065817254,161.46,6827.85,209.9,-0.02284,4e-05,0.43674]
[1586065822283,161.46,6828.7,209.9,-0.0228,4e-05,0.43624]
[1586065827321,161.47,6829.03,209.9,-0.02279,4e-05,0.43607]
[1586065832360,161.47,6828.79,209.9,-0.0228,4e-05,0.43612]
[1586065838402,161.47,6828.63,209.9,-0.02281,4e-05,0.43625]
[1586065843436,161.48,6828.65,209.9,-0.02281,4e-05,0.43627]
[1586065848467,161.48,6828.49,209.9,-0.02281,4e-05,0.43639]
[1586065854029,161.48,6828.67,209.9,-0.02281,4e-05,0.43631]
[1586065859545,161.49,6828.62,209.9,-0.02281,4e-05,0.43637]
[1586065865585,161.49,6829.1,209.9,-0.02279,4e-05,0.43611]
[1586065870624,161.49,6829.03,209.9,-0.0228,4e-05,0.43619]
[1586065875659,161.5,6829.09,209.9,-0.0228,4e-05,0.43619]
[1586065880692,161.5,6828.96,209.9,-0.02281,4e-05,0.43629]
[1586065885726,161.5,6828.87,209.9,-0.02281,4e-05,0.43637]
[1586065891779,161.5,6828.89,209.9,-0.02281,4e-05,0.43625]
[1586065896806,161.51,6829.05,209.9,-0.0228,4e-05,0.43618]
[1586065901840,161.51,6829.02,209.9,-0.0228,4e-05,0.43623]
[1586065906874,161.51,6828.93,209.9,-0.02281,4e-05,0.43631]
[1586065914029,161.52,6828.85,209.9,-0.02281,4e-05,0.43639]
[1586065919969,161.52,6828.82,209.9,-0.02282,4e-05,0.43643]
[1586065926029,161.52,6828.81,209.9,-0.02282,4e-05,0.43646]
[1586065931042,161.52,6828.8,209.9,-0.02282,4e-05,0.43648]
[1586065936079,161.52,6825.14,209.9,-0.02297,4e-05,0.43868]
[1586065939108,161.51,6819.82,209.9,-0.02319,4e-05,0.44186]
[1586065946152,161.47,6812.12,209.9,-0.02349,4e-05,0.44613]
[1586065951182,161.42,6810.19,209.9,-0.02354,4e-05,0.44672]
[1586065956220,161.38,6812.57,209.9,-0.02341,4e-05,0.44486]
[1586065961257,161.35,6814.1,209.9,-0.02332,4e-05,0.4436]
[1586065966290,161.32,6814.27,209.9,-0.0233,4e-05,0.4432]
[1586065971326,161.29,6814.72,209.9,-0.02326,4e-05,0.44265]
[1586065976366,161.26,6813.33,209.9,-0.02331,4e-05,0.44324]
[1586065981396,161.23,6812.74,209.9,-0.02331,4e-05,0.44332]
[1586065986430,161.21,6813.03,209.9,-0.02328,4e-05,0.44286]
[1586065991469,161.18,6814.08,209.9,-0.02322,4e-05,0.44197]
[1586065996502,161.16,6814.77,209.9,-0.02318,4e-05,0.44135]
[1586066001535,161.14,6814.55,209.9,-0.02318,4e-05,0.4413]
[1586066006571,161.12,6812.18,209.9,-0.02327,4e-05,0.44255]
[1586066011606,161.1,6811.13,209.9,-0.02329,4e-05,0.44282]
[1586066016638,161.07,6811.8,209.9,-0.02325,4e-05,0.44217]
[1586066021678,161.05,6811.7,209.9,-0.02324,4e-05,0.44202]
[1586066026710,161.03,6811.61,209.9,-0.02323,4e-05,0.44186]
[1586066031742,161.01,6810.11,209.9,-0.02328,4e-05,0.44257]
[1586066035041,160.99,6808.91,209.9,-0.02332,4e-05,0.44317]
[1586066036623,160.99,6808.81,209.9,-0.02332,4e-05,0.44318]
[1586066037179,160.98,6806.85,209.9,-0.0234,4e-05,0.44428]
[1586066039203,160.96,6801.04,209.9,-0.02364,4e-05,0.44774]
[1586066044839,160.91,6800.05,209.9,-0.02365,4e-05,0.44779]
[1586066049757,160.87,6799.95,209.9,-0.02363,4e-05,0.44748]
[1586066051260,160.85,6799.64,209.9,-0.02363,4e-05,0.4475]
[1586066051518,160.85,6799.64,209.9,-0.02363,4e-05,0.4475]
[1586066055437,160.81,6800.4,209.9,-0.02358,4e-05,0.44667]
[1586066060951,160.77,6800.86,209.9,-0.02353,4e-05,0.44591]
[1586066061447,160.77,6800.86,209.9,-0.02353,4e-05,0.44591]
[1586066066992,160.72,6800.44,209.9,-0.02352,4e-05,0.44571]
[1586066072027,160.68,6800.53,209.9,-0.02348,4e-05,0.44515]
[1586066082095,160.61,6799.55,209.9,-0.02348,4e-05,0.44508]
[1586066088028,160.58,6800.03,209.9,-0.02344,4e-05,0.4444]
[1586066093175,160.54,6798.59,209.9,-0.02348,4e-05,0.44498]
[1586066103242,160.48,6798.44,209.9,-0.02345,4e-05,0.44444]
[1586066108281,160.45,6797.65,209.9,-0.02346,4e-05,0.44463]
[1586066113316,160.42,6795.13,209.9,-0.02355,4e-05,0.44588]
[1586066118352,160.38,6793.84,209.9,-0.02358,4e-05,0.4463]
[1586066123384,160.34,6792.54,209.9,-0.02361,4e-05,0.44671]
[1586066133456,160.26,6792.32,209.9,-0.02357,4e-05,0.44594]
[1586066138492,160.23,6792.34,209.9,-0.02354,4e-05,0.44557]
[1586066144534,160.19,6792.63,209.9,-0.02351,4e-05,0.445]
[1586066154603,160.13,6792.71,209.9,-0.02347,4e-05,0.44437]
[1586066159638,160.1,6792.65,209.9,-0.02345,4e-05,0.44413]
[1586066164672,160.07,6792.89,209.9,-0.02342,4e-05,0.44372]
[1586066169716,160.05,6792.69,209.9,-0.02342,4e-05,0.44361]
[1586066174746,160.03,6792.63,209.9,-0.02341,4e-05,0.4434]
[1586066184809,159.98,6792.2,209.9,-0.0234,4e-05,0.44321]
[1586066189848,159.96,6792.25,209.9,-0.02338,4e-05,0.44297]
[1586066194881,159.94,6792.41,209.9,-0.02335,4e-05,0.44254]
[1586066204954,159.91,6793.6,209.9,-0.02328,4e-05,0.44148]
[1586066209985,159.89,6794.23,209.9,-0.02325,4e-05,0.44097]
[1586066215023,159.88,6794.61,209.9,-0.02323,4e-05,0.44062]
[1586066225096,159.86,6794.27,209.9,-0.02323,4e-05,0.4406]
[1586066230130,159.85,6794.18,209.9,-0.02322,4e-05,0.44056]
[1586066235163,159.84,6794.27,209.9,-0.02321,4e-05,0.44041]
[1586066240196,159.83,6794.86,209.9,-0.02318,4e-05,0.43997]
[1586066251276,159.82,6794.67,209.9,-0.02318,4e-05,0.4398]
[1586066256307,159.81,6794.7,209.9,-0.02317,4e-05,0.43973]
[1586066261342,159.81,6794.77,209.9,-0.02316,4e-05,0.43963]
[1586066266379,159.8,6794.57,209.9,-0.02317,4e-05,0.4397]
[1586066276451,159.79,6795.62,209.9,-0.02312,4e-05,0.43898]
[1586066281491,159.79,6795.59,209.9,-0.02312,4e-05,0.43898]
[1586066286521,159.79,6794.97,209.9,-0.02315,4e-05,0.43933]
[1586066291558,159.78,6794.97,209.9,-0.02314,4e-05,0.4393]
[1586066301627,159.77,6793.95,209.9,-0.02318,4e-05,0.43981]
[1586066306662,159.77,6793.84,209.9,-0.02318,4e-05,0.43981]
[1586066311700,159.76,6794.02,209.9,-0.02316,4e-05,0.43951]
[1586066321771,159.75,6793.72,209.9,-0.02317,4e-05,0.4396]
[1586066326810,159.75,6794.03,209.9,-0.02315,4e-05,0.43935]
[1586066331846,159.74,6793.89,209.9,-0.02316,4e-05,0.43939]
[1586066337029,159.74,6793.39,209.9,-0.02317,4e-05,0.43967]
[1586066342921,159.73,6793.68,209.9,-0.02316,4e-05,0.43943]
[1586066347955,159.73,6793.51,209.9,-0.02316,4e-05,0.43949]
[1586066352990,159.72,6793.26,209.9,-0.02317,4e-05,0.4396]
[1586066358027,159.72,6793.3,209.9,-0.02317,4e-05,0.43954]
[1586066363058,159.71,6793.31,209.9,-0.02316,4e-05,0.43948]
[1586066373134,159.71,6793.5,209.9,-0.02314,4e-05,0.43915]
[1586066378167,159.7,6793.17,209.9,-0.02316,4e-05,0.43932]
[1586066383203,159.7,6793.28,209.9,-0.02315,4e-05,0.43921]
[1586066393273,159.69,6793.3,209.9,-0.02314,4e-05,0.43914]
[1586066398308,159.69,6792.69,209.9,-0.02317,4e-05,0.43948]
[1586066403344,159.68,6791.68,209.9,-0.02321,4e-05,0.44006]
[1586066408380,159.68,6790.12,209.9,-0.02327,4e-05,0.44095]
[1586066413414,159.66,6786.89,209.9,-0.0234,4e-05,0.44281]
[1586066423483,159.62,6784.87,209.9,-0.02346,4e-05,0.44364]
[1586066428521,159.6,6784.6,209.9,-0.02346,4e-05,0.44359]
[1586066433553,159.57,6784.07,209.9,-0.02346,4e-05,0.44355]
[1586066435473,159.57,6783.84,209.9,-0.02347,4e-05,0.44365]
[1586066436195,159.56,6783.72,209.9,-0.02347,4e-05,0.44368]
[1586066441610,159.54,6782.97,209.9,-0.02348,4e-05,0.44387]
[1586066446646,159.51,6782.32,209.9,-0.0235,4e-05,0.44404]
[1586066448768,159.5,6781.6,209.9,-0.02352,4e-05,0.44439]
[1586066454699,159.47,6781.18,209.9,-0.02352,4e-05,0.44436]
[1586066464770,159.42,6780.61,209.9,-0.02352,4e-05,0.44421]
[1586066469806,159.4,6779.96,209.9,-0.02353,4e-05,0.44437]
[1586066475029,159.37,6780.28,209.9,-0.0235,4e-05,0.44392]
[1586066485919,159.32,6780.6,209.9,-0.02346,4e-05,0.44325]
[1586066490952,159.3,6780.2,209.9,-0.02346,4e-05,0.4433]
[1586066495990,159.29,6780.61,209.9,-0.02342,4e-05,0.44273]
[1586066501024,159.27,6780.26,209.9,-0.02343,4e-05,0.44278]
[1586066511095,159.23,6780.11,209.9,-0.02341,4e-05,0.44253]
[1586066516128,159.22,6779.7,209.9,-0.02342,4e-05,0.44263]
[1586066521165,159.2,6779.28,209.9,-0.02343,4e-05,0.44272]
[1586066532029,159.17,6779.09,209.9,-0.02342,4e-05,0.44248]
[1586066537278,159.15,6779.26,209.9,-0.0234,4e-05,0.44223]
[1586066542315,159.14,6779.16,209.9,-0.02339,4e-05,0.44215]
[1586066547657,159.12,6778.95,209.9,-0.02339,4e-05,0.44214]
[1586066554393,159.1,6779.12,209.9,-0.02337,4e-05,0.44169]
[1586066559429,159.09,6778.34,209.9,-0.02339,4e-05,0.44205]
[1586066564464,159.08,6777.21,209.9,-0.02343,4e-05,0.44263]
[1586066569501,159.06,6776.35,209.9,-0.02346,4e-05,0.44301]
[1586066579571,159.02,6775.1,209.9,-0.02349,4e-05,0.44342]
[1586066585611,159.0,6774.52,209.9,-0.0235,4e-05,0.44354]
[1586066590648,158.98,6774.19,209.9,-0.0235,4e-05,0.44355]
[1586066595681,158.96,6773.94,209.9,-0.0235,4e-05,0.44351]
[1586066605757,158.92,6774.68,209.9,-0.02345,4e-05,0.44268]
[1586066610793,158.91,6774.76,209.9,-0.02343,4e-05,0.44248]
[1586066615828,158.89,6774.62,209.9,-0.02343,4e-05,0.44229]
[1586066620860,158.88,6774.57,209.9,-0.02342,4e-05,0.44219]
[1586066631029,158.85,6774.33,209.9,-0.02341,4e-05,0.44209]
[1586066636969,158.84,6774.04,209.9,-0.02342,4e-05,0.44212]
[1586066643018,158.82,6773.8,209.9,-0.02342,4e-05,0.44212]
[1586066654094,158.8,6773.82,209.9,-0.0234,4e-05,0.44186]
[1586066659129,158.79,6773.48,209.9,-0.02341,4e-05,0.44196]
[1586066664164,158.78,6773.65,209.9,-0.02339,4e-05,0.44174]
[1586066674231,158.76,6773.06,209.9,-0.0234,4e-05,0.44176]
[1586066679267,158.75,6773.11,209.9,-0.02339,4e-05,0.44163]
[1586066684302,158.74,6773.33,209.9,-0.02338,4e-05,0.4414]
[1586066694376,158.72,6773.47,209.9,-0.02336,4e-05,0.44115]
[1586066699408,158.71,6773.48,209.9,-0.02335,4e-05,0.44107]
[1586066704443,158.7,6773.41,209.9,-0.02335,4e-05,0.44104]
[1586066709478,158.7,6773.7,209.9,-0.02334,4e-05,0.44078]
[1586066719551,158.69,6773.64,209.9,-0.02333,4e-05,0.44071]
[1586066724585,158.68,6774.2,209.9,-0.0233,4e-05,0.44032]
[1586066729619,158.68,6774.51,209.9,-0.02329,4e-05,0.44008]
[1586066734655,158.68,6774.47,209.9,-0.02328,4e-05,0.43994]
[1586066744721,158.67,6773.94,209.9,-0.0233,4e-05,0.44021]
[1586066749757,158.67,6774.03,209.9,-0.0233,4e-05,0.44013]
[1586066754793,158.66,6773.41,209.9,-0.02332,4e-05,0.44048]
[1586066759830,158.66,6773.19,209.9,-0.02333,4e-05,0.44057]
[1586066769897,158.64,6769.77,209.9,-0.02346,4e-05,0.44254]
[1586066774933,158.62,6764.26,209.9,-0.0237,4e-05,0.44585]
[1586066774952,158.62,6764.26,209.9,-0.0237,4e-05,0.44585]
[1586066780976,158.58,6759.56,209.9,-0.02388,4e-05,0.44844]
[1586066786013,158.55,6758.92,209.9,-0.02388,4e-05,0.44845]
[1586066796084,158.47,6760.6,209.9,-0.02376,4e-05,0.44651]
[1586066802029,158.44,6760.17,209.9,-0.02375,4e-05,0.44641]
[1586066807157,158.41,6760.4,209.9,-0.02372,4e-05,0.44597]
[1586066811226,158.39,6766.12,209.9,-0.02346,4e-05,0.44218]
[1586066823029,158.39,6773.13,209.9,-0.02315,4e-05,0.43776]
[1586066828307,158.39,6773.81,209.9,-0.02313,4e-05,0.43742]
[1586066833343,158.41,6773.94,209.9,-0.02313,4e-05,0.43745]
[1586066843417,158.43,6774.44,209.9,-0.02312,4e-05,0.43735]
[1586066848448,158.44,6774.49,209.9,-0.02313,4e-05,0.43743]
[1586066853483,158.45,6774.55,209.9,-0.02312,4e-05,0.43736]
[1586066859029,158.46,6774.31,209.9,-0.02314,4e-05,0.43763]
[1586066869599,158.48,6774.66,209.9,-0.02314,4e-05,0.4376]
[1586066876641,158.49,6774.65,209.9,-0.02315,4e-05,0.43773]
[1586066882689,158.5,6774.72,209.9,-0.02315,4e-05,0.43778]
[1586066890675,158.51,6774.73,209.9,-0.02316,4e-05,0.43789]
[1586066895775,158.52,6774.65,209.9,-0.02317,4e-05,0.43805]
[1586066901029,158.53,6774.55,209.9,-0.02317,4e-05,0.43818]
[1586066906854,158.54,6774.48,209.9,-0.02318,4e-05,0.4383]
[1586066916925,158.55,6774.49,209.9,-0.02318,4e-05,0.43827]
[1586066922029,158.56,6774.53,209.9,-0.02318,4e-05,0.4383]
[1586066928004,158.56,6774.48,209.9,-0.02319,4e-05,0.4384]
[1586066933034,158.57,6774.57,209.9,-0.02319,4e-05,0.4384]
[1586066943105,158.58,6775.06,209.9,-0.02318,4e-05,0.4382]
[1586066948140,158.58,6775.01,209.9,-0.02318,4e-05,0.43829]
[1586066953174,158.59,6775.01,209.9,-0.02318,4e-05,0.43834]
[1586066963245,158.6,6776.81,209.9,-0.02312,4e-05,0.43735]
[1586066968280,158.61,6777.4,209.9,-0.0231,4e-05,0.43709]
[1586066973317,158.63,6778.05,209.9,-0.02307,4e-05,0.43666]
[1586066978352,158.64,6778.25,209.9,-0.02307,4e-05,0.43666]
[1586066983384,158.65,6778.69,209.9,-0.02306,4e-05,0.43651]
[1586066993454,158.68,6781.75,209.9,-0.02294,4e-05,0.43492]
[1586066999498,158.71,6782.07,209.9,-0.02295,4e-05,0.43496]
[1586067004532,158.72,6781.84,209.9,-0.02297,4e-05,0.43529]
[1586067014604,158.76,6782.29,209.9,-0.02297,4e-05,0.43537]
[1586067019639,158.78,6782.56,209.9,-0.02297,4e-05,0.43538]
[1586067024670,158.8,6784.08,209.9,-0.02292,4e-05,0.43463]
[1586067036029,158.84,6783.82,209.9,-0.02295,4e-05,0.43512]
[1586067041792,158.86,6784.25,209.9,-0.02294,4e-05,0.43503]
[1586067048028,158.89,6784.71,209.9,-0.02294,4e-05,0.43501]
[1586067053675,158.91,6785.15,209.9,-0.02293,4e-05,0.43489]
[1586067058912,158.93,6785.41,209.9,-0.02293,4e-05,0.43497]
[1586067063945,158.95,6785.99,209.9,-0.02292,4e-05,0.43479]
[1586067068981,158.97,6786.52,209.9,-0.02291,4e-05,0.43467]
[1586067074014,158.99,6787.17,209.9,-0.0229,4e-05,0.43451]
[1586067084084,159.03,6786.15,209.9,-0.02297,4e-05,0.43552]
[1586067089121,159.05,6784.84,209.9,-0.02303,4e-05,0.43647]
[1586067094155,159.06,6784.73,209.9,-0.02304,4e-05,0.43652]
[1586067099193,159.07,6784.89,209.9,-0.02304,4e-05,0.43653]
[1586067110269,159.09,6784.75,209.9,-0.02306,4e-05,0.43684]
[1586067115304,159.1,6784.21,209.9,-0.02308,4e-05,0.43726]
[1586067120336,159.11,6784.59,209.9,-0.02307,4e-05,0.4371]
[1586067125371,159.11,6783.43,209.9,-0.02313,4e-05,0.43789]
[1586067135449,159.12,6783.16,209.9,-0.02314,4e-05,0.43814]
[1586067141029,159.13,6783.13,209.9,-0.02315,4e-05,0.43819]
[1586067146520,159.13,6783.55,209.9,-0.02313,4e-05,0.43796]
[1586067156593,159.14,6783.66,209.9,-0.02313,4e-05,0.43785]
[1586067161628,159.14,6783.84,209.9,-0.02312,4e-05,0.43778]
[1586067166663,159.15,6784.11,209.9,-0.02311,4e-05,0.43766]
[1586067171697,159.15,6784.12,209.9,-0.02312,4e-05,0.4377]
[1586067183029,159.17,6784.5,209.9,-0.02311,4e-05,0.43759]
[1586067188813,159.17,6784.55,209.9,-0.02311,4e-05,0.43762]
[1586067193857,159.18,6784.68,209.9,-0.02311,4e-05,0.4376]
[1586067203918,159.19,6784.92,209.9,-0.0231,4e-05,0.43756]
[1586067208955,159.19,6784.84,209.9,-0.02311,4e-05,0.43766]
[1586067216006,159.2,6784.87,209.9,-0.02311,4e-05,0.43758]
[1586067228028,159.21,6784.87,209.9,-0.02311,4e-05,0.4377]
[1586067234029,159.22,6785.0,209.9,-0.02311,4e-05,0.43768]
[1586067239164,159.23,6785.11,209.9,-0.02311,4e-05,0.43767]
[1586067252029,159.24,6785.76,209.9,-0.02309,4e-05,0.4374]
[1586067257293,159.25,6786.26,209.9,-0.02308,4e-05,0.43718]
[1586067262325,159.25,6786.7,209.9,-0.02306,4e-05,0.43697]
[1586067272399,159.27,6786.77,209.9,-0.02306,4e-05,0.43697]
[1586067277433,159.28,6787.3,209.9,-0.02304,4e-05,0.43672]
[1586067282464,159.29,6787.87,209.9,-0.02303,4e-05,0.43646]
[1586067287500,159.3,6787.89,209.9,-0.02303,4e-05,0.43655]
[1586067297571,159.32,6792.04,209.9,-0.02287,4e-05,0.43421]
[1586067302608,159.34,6794.03,209.9,-0.0228,4e-05,0.43318]
[1586067307642,159.37,6793.9,209.9,-0.02282,4e-05,0.4335]
[1586067312675,159.39,6792.79,209.9,-0.02288,4e-05,0.4344]
[1586067322746,159.42,6791.06,209.9,-0.02297,4e-05,0.43576]
[1586067327784,159.43,6790.83,209.9,-0.02299,4e-05,0.43602]
[1586067332815,159.44,6790.81,209.9,-0.02299,4e-05,0.43601]
[1586067342884,159.46,6790.18,209.9,-0.02303,4e-05,0.43659]
[1586067347924,159.47,6790.49,209.9,-0.02302,4e-05,0.43649]
[1586067352959,159.48,6789.81,209.9,-0.02305,4e-05,0.43698]
[1586067357991,159.48,6788.42,209.9,-0.02312,4e-05,0.4379]
[1586067358911,159.48,6788.42,209.9,-0.02312,4e-05,0.4379]
[1586067358914,159.48,6788.42,209.9,-0.02312,4e-05,0.4379]
[1586067359334,159.48,6788.58,209.9,-0.02311,4e-05,0.4378]
[1586067365036,159.51,6787.38,209.9,-0.02318,4e-05,0.43883]
[1586067370077,159.51,6787.55,209.9,-0.02317,4e-05,0.43871]
[1586067375108,159.51,6787.63,209.9,-0.02317,4e-05,0.43865]
[1586067380146,159.51,6787.77,209.9,-0.02316,4e-05,0.43856]
[1586067390217,159.51,6787.33,209.9,-0.02318,4e-05,0.4388]
[1586067395250,159.51,6788.01,209.9,-0.02314,4e-05,0.43823]
[1586067400285,159.51,6789.24,209.9,-0.02309,4e-05,0.43749]
[1586067405323,159.51,6790.05,209.9,-0.02306,4e-05,0.43705]
[1586067415393,159.53,6790.85,209.9,-0.02303,4e-05,0.4367]
[1586067421430,159.54,6790.85,209.9,-0.02304,4e-05,0.4368]
[1586067427475,159.54,6789.58,209.9,-0.0231,4e-05,0.43764]
[1586067432511,159.55,6789.39,209.9,-0.02311,4e-05,0.43779]
[1586067443589,159.55,6787.88,209.9,-0.02317,4e-05,0.43872]
[1586067448624,159.55,6787.3,209.9,-0.0232,4e-05,0.43906]
[1586067453656,159.54,6786.99,209.9,-0.0232,4e-05,0.43909]
[1586067463728,159.54,6787.29,209.9,-0.02318,4e-05,0.43885]
[1586067468766,159.53,6786.1,209.9,-0.02323,4e-05,0.43955]
[1586067473801,159.53,6786.11,209.9,-0.02323,4e-05,0.43949]
[1586067478832,159.52,6785.9,209.9,-0.02323,4e-05,0.43957]
[1586067483887,159.52,6786.0,209.9,-0.02323,4e-05,0.43946]
[1586067493941,159.5,6783.75,209.9,-0.02331,4e-05,0.44069]
[1586067498976,159.49,6783.39,209.9,-0.02332,4e-05,0.44081]
[1586067504010,159.48,6783.57,209.9,-0.02331,4e-05,0.44059]
[1586067515086,159.46,6780.68,209.9,-0.02341,4e-05,0.44202]
[1586067515120,159.46,6780.68,209.9,-0.02341,4e-05,0.44202]
[1586067515177,159.46,6780.68,209.9,-0.02341,4e-05,0.44202]
[1586067517122,159.52,6780.9,209.9,-0.02344,4e-05,0.44247]
[1586067518127,159.51,6780.62,209.9,-0.02345,4e-05,0.44261]
[1586067518132,159.51,6780.62,209.9,-0.02345,4e-05,0.44261]
[1586067524147,159.68,6779.71,209.9,-0.02359,4e-05,0.44485]
[1586067529186,159.81,6779.6,209.9,-0.02368,4e-05,0.44623]
[1586067534221,159.94,6779.46,209.9,-0.02377,4e-05,0.44756]
[1586067544291,160.17,6780.14,209.9,-0.02388,4e-05,0.44946]
[1586067549321,160.28,6779.84,209.9,-0.02396,4e-05,0.45072]
[1586067554358,160.38,6780.02,209.9,-0.02402,4e-05,0.45164]
[1586067564433,160.58,6779.74,209.9,-0.02416,4e-05,0.45373]
[1586067569466,160.66,6779.69,209.9,-0.02421,4e-05,0.45464]
[1586067574500,160.75,6779.8,209.9,-0.02426,4e-05,0.45528]
[1586067579534,160.84,6779.72,209.9,-0.02432,4e-05,0.45629]
[1586067584569,160.92,6779.44,209.9,-0.02438,4e-05,0.45722]
[1586067594638,161.06,6779.3,209.9,-0.02447,4e-05,0.45869]
[1586067599677,161.13,6781.27,209.9,-0.02443,4e-05,0.45811]
[1586067599700,161.13,6781.27,209.9,-0.02443,4e-05,0.45811]
[1586067605718,161.01,6781.44,209.9,-0.02435,4e-05,0.45688]
[1586067609775,160.94,6780.6,209.9,-0.02434,4e-05,0.45669]
[1586067609990,160.94,6780.6,209.9,-0.02434,4e-05,0.45669]
[1586067610765,160.96,6780.76,209.9,-0.02434,4e-05,0.45673]
[1586067611782,160.94,6780.59,209.9,-0.02434,4e-05,0.45666]
[1586067612067,160.94,6780.59,209.9,-0.02434,4e-05,0.45666]
[1586067617807,161.02,6779.9,209.9,-0.02443,4e-05,0.45797]
[1586067623843,161.1,6779.01,209.9,-0.02452,4e-05,0.45933]
[1586067628880,161.17,6778.75,209.9,-0.02457,4e-05,0.46011]
[1586067633915,161.22,6778.86,209.9,-0.02459,4e-05,0.46047]
[1586067643986,161.33,6778.4,209.9,-0.02468,4e-05,0.46184]
[1586067649021,161.38,6778.18,209.9,-0.02472,4e-05,0.46247]
[1586067654029,161.43,6778.42,209.9,-0.02474,4e-05,0.46278]
[1586067665133,161.52,6778.34,209.9,-0.0248,5e-05,0.46379]
[1586067670165,161.56,6778.21,209.9,-0.02484,5e-05,0.46427]
[1586067675202,161.6,6778.25,209.9,-0.02486,5e-05,0.46462]
[1586067680237,161.64,6778.39,209.9,-0.02487,5e-05,0.46489]
[1586067685274,161.67,6778.4,209.9,-0.0249,5e-05,0.46523]
[1586067695341,161.73,6778.52,209.9,-0.02492,5e-05,0.46565]
[1586067700374,161.76,6778.92,209.9,-0.02493,5e-05,0.4657]
[1586067705417,161.8,6779.69,209.9,-0.02491,5e-05,0.46552]
[1586067715483,161.85,6779.6,209.9,-0.02495,5e-05,0.46616]
[1586067723029,161.9,6779.44,209.9,-0.02499,5e-05,0.46669]
[1586067729029,161.93,6779.52,209.9,-0.025,5e-05,0.46695]
[1586067734614,161.95,6779.46,209.9,-0.02502,5e-05,0.46722]
[1586067745692,162.0,6780.36,209.9,-0.02501,5e-05,0.46718]
[1586067745718,162.0,6780.36,209.9,-0.02501,5e-05,0.46718]
[1586067751735,161.84,6780.85,209.9,-0.02488,5e-05,0.46507]
[1586067756772,161.71,6781.32,209.9,-0.02478,4e-05,0.46348]
[1586067766840,161.47,6781.87,209.9,-0.0246,4e-05,0.46076]
[1586067771875,161.36,6781.75,209.9,-0.02454,4e-05,0.45975]
[1586067776906,161.26,6782.07,209.9,-0.02446,4e-05,0.45852]
[1586067781942,161.16,6781.97,209.9,-0.0244,4e-05,0.4576]
[1586067787450,161.09,6781.99,209.9,-0.02435,4e-05,0.45685]
[1586067793024,160.96,6782.3,209.9,-0.02426,4e-05,0.45541]
[1586067798028,160.88,6782.41,209.9,-0.0242,4e-05,0.45452]
[1586067803095,160.8,6782.49,209.9,-0.02415,4e-05,0.45369]
[1586067808129,160.73,6782.76,209.9,-0.02409,4e-05,0.45278]
[1586067813162,160.66,6783.93,209.9,-0.02399,4e-05,0.45121]
[1586067823232,160.54,6787.26,209.9,-0.02377,4e-05,0.448]
[1586067828268,160.5,6788.49,209.9,-0.02369,4e-05,0.44677]
[1586067833300,160.46,6789.46,209.9,-0.02362,4e-05,0.44575]
[1586067839346,160.41,6790.03,209.9,-0.02357,4e-05,0.44496]
[1586067844379,160.38,6788.55,209.9,-0.02361,4e-05,0.44554]
[1586067855457,160.3,6787.6,209.9,-0.0236,4e-05,0.44532]
[1586067860494,160.26,6787.22,209.9,-0.0236,4e-05,0.44521]
[1586067866531,160.22,6786.71,209.9,-0.02359,4e-05,0.44512]
[1586067876605,160.16,6787.39,209.9,-0.02352,4e-05,0.44393]
[1586067882029,160.12,6787.68,209.9,-0.02348,4e-05,0.44342]
[1586067887684,160.1,6787.77,209.9,-0.02346,4e-05,0.44311]
[1586067894029,160.06,6787.39,209.9,-0.02346,4e-05,0.44302]
[1586067904800,160.02,6786.27,209.9,-0.02348,4e-05,0.44326]
[1586067909838,159.99,6785.81,209.9,-0.02348,4e-05,0.4433]
[1586067914871,159.97,6786.24,209.9,-0.02345,4e-05,0.44278]
[1586067924939,159.93,6788.91,209.9,-0.02331,4e-05,0.44072]
[1586067929975,159.91,6789.3,209.9,-0.02328,4e-05,0.44036]
[1586067936018,159.9,6790.18,209.9,-0.02323,4e-05,0.43957]
[1586067941056,159.9,6790.82,209.9,-0.0232,4e-05,0.4391]
[1586067946088,159.89,6790.76,209.9,-0.0232,4e-05,0.43908]
[1586067956158,159.88,6790.31,209.9,-0.02321,4e-05,0.43928]
[1586067961198,159.88,6790.2,209.9,-0.02321,4e-05,0.43928]
[1586067967238,159.87,6790.17,209.9,-0.02321,4e-05,0.43923]
[1586067972271,159.86,6790.16,209.9,-0.02321,4e-05,0.43918]
[1586067983347,159.85,6788.45,209.9,-0.02327,4e-05,0.44009]
[1586067988385,159.84,6788.52,209.9,-0.02326,4e-05,0.43995]
[1586067993416,159.83,6788.51,209.9,-0.02325,4e-05,0.43973]
[1586068004496,159.81,6788.45,209.9,-0.02324,4e-05,0.43959]
[1586068011029,159.8,6788.4,209.9,-0.02324,4e-05,0.43952]
[1586068016579,159.79,6787.37,209.9,-0.02328,4e-05,0.44009]
[1586068021617,159.78,6786.83,209.9,-0.02329,4e-05,0.44032]
[1586068026649,159.77,6786.81,209.9,-0.02329,4e-05,0.44021]
[1586068036720,159.76,6789.62,209.9,-0.02316,4e-05,0.43835]
[1586068041755,159.76,6790.42,209.9,-0.02313,4e-05,0.43785]
[1586068046790,159.76,6790.67,209.9,-0.02311,4e-05,0.4377]
[1586068057872,159.76,6790.65,209.9,-0.02311,4e-05,0.4376]
[1586068062905,159.76,6790.77,209.9,-0.02311,4e-05,0.43755]
[1586068067943,159.77,6791.15,209.9,-0.02309,4e-05,0.43734]
[1586068074029,159.77,6791.17,209.9,-0.02309,4e-05,0.43736]
[1586068085061,159.78,6791.13,209.9,-0.0231,4e-05,0.43744]
[1586068090090,159.78,6791.13,209.9,-0.0231,4e-05,0.43746]
[1586068095125,159.78,6791.25,209.9,-0.0231,4e-05,0.43741]
[1586068100164,159.78,6791.15,209.9,-0.0231,4e-05,0.43749]
[1586068105197,159.78,6790.37,209.9,-0.02314,4e-05,0.438]
[1586068115266,159.77,6785.31,209.9,-0.02334,4e-05,0.44084]
[1586068120303,159.76,6785.27,209.9,-0.02333,4e-05,0.44074]
[1586068125340,159.74,6785.81,209.9,-0.0233,4e-05,0.44028]
[1586068130372,159.73,6786.08,209.9,-0.02328,4e-05,0.44001]
[1586068135406,159.72,6786.84,209.9,-0.02324,4e-05,0.43945]
[1586068145480,159.72,6790.24,209.9,-0.0231,4e-05,0.43731]
[1586068150512,159.72,6789.66,209.9,-0.02312,4e-05,0.43769]
[1586068156560,159.72,6789.59,209.9,-0.02313,4e-05,0.43774]
[1586068162597,159.72,6789.49,209.9,-0.02313,4e-05,0.43782]
[1586068167633,159.72,6787.38,209.9,-0.02322,4e-05,0.4391]
[1586068172666,159.72,6787.14,209.9,-0.02322,4e-05,0.43906]
[1586068177704,159.71,6786.91,209.9,-0.02323,4e-05,0.43915]
[1586068182738,159.71,6788.52,209.9,-0.02316,4e-05,0.43812]
[1586068193816,159.71,6788.14,209.9,-0.02317,4e-05,0.43837]
[1586068198853,159.71,6788.66,209.9,-0.02315,4e-05,0.43804]
[1586068204890,159.71,6788.65,209.9,-0.02315,4e-05,0.43804]
[1586068208628,159.71,6789.38,209.9,-0.02312,4e-05,0.43759]
[1586068208636,159.71,6789.38,209.9,-0.02312,4e-05,0.43759]
[1586068209065,159.71,6789.1,209.9,-0.02313,4e-05,0.43777]
[1586068214958,159.71,6789.16,209.9,-0.02313,4e-05,0.43774]
[1586068219998,159.71,6788.86,209.9,-0.02314,4e-05,0.43793]
[1586068225030,159.71,6788.59,209.9,-0.02315,4e-05,0.43809]
[1586068230070,159.71,6787.11,209.9,-0.02322,4e-05,0.43898]
[1586068235105,159.7,6786.4,209.9,-0.02324,4e-05,0.43924]
[1586068246184,159.69,6786.87,209.9,-0.02321,4e-05,0.43883]
[1586068251219,159.69,6787.42,209.9,-0.02318,4e-05,0.43846]
[1586068256253,159.69,6787.12,209.9,-0.02319,4e-05,0.43862]
[1586068263029,159.68,6786.84,209.9,-0.0232,4e-05,0.43876]
[1586068274378,159.67,6785.95,209.9,-0.02324,4e-05,0.4392]
[1586068279411,159.66,6785.31,209.9,-0.02326,4e-05,0.43954]
[1586068284445,159.66,6786.29,209.9,-0.02321,4e-05,0.43888]
[1586068294519,159.66,6787.81,209.9,-0.02314,4e-05,0.43776]
[1586068299549,159.66,6788.35,209.9,-0.02312,4e-05,0.43745]
[1586068304587,159.66,6788.44,209.9,-0.02312,4e-05,0.43742]
[1586068309624,159.66,6788.36,209.9,-0.02312,4e-05,0.43748]
[1586068314665,159.66,6787.84,209.9,-0.02314,4e-05,0.43782]
[1586068324727,159.66,6786.33,209.9,-0.02321,4e-05,0.43873]
[1586068331779,159.65,6785.33,209.9,-0.02324,4e-05,0.43927]
[1586068336813,159.65,6785.37,209.9,-0.02324,4e-05,0.43919]
[1586068346880,159.64,6784.35,209.9,-0.02328,4e-05,0.43972]
[1586068352920,159.63,6783.95,209.9,-0.02328,4e-05,0.43974]
[1586068357962,159.62,6784.09,209.9,-0.02327,4e-05,0.43958]
[1586068362996,159.61,6783.93,209.9,-0.02327,4e-05,0.4396]
[1586068373065,159.59,6780.12,209.9,-0.02342,4e-05,0.44171]
[1586068378097,159.57,6779.82,209.9,-0.02342,4e-05,0.44174]
[1586068383131,159.55,6781.03,209.9,-0.02336,4e-05,0.44081]
[1586068395028,159.54,6785.02,209.9,-0.02318,4e-05,0.43824]
[1586068400252,159.54,6783.68,209.9,-0.02324,4e-05,0.43905]
[1586068405286,159.53,6781.65,209.9,-0.02332,4e-05,0.44025]
[1586068411329,159.52,6781.37,209.9,-0.02332,4e-05,0.44017]
[1586068421398,159.5,6778.58,209.9,-0.02343,4e-05,0.44168]
[1586068423463,159.49,6777.6,209.9,-0.02347,4e-05,0.44223]
[1586068423469,159.49,6777.6,209.9,-0.02347,4e-05,0.44223]
[1586068429456,159.63,6774.87,209.9,-0.02367,4e-05,0.4453]
[1586068434497,159.78,6774.75,209.9,-0.02377,4e-05,0.4469]
[1586068444560,160.03,6775.59,209.9,-0.02389,4e-05,0.44877]
[1586068449601,160.14,6773.17,209.9,-0.02406,4e-05,0.45139]
[1586068454633,160.24,6772.85,209.9,-0.02414,4e-05,0.45259]
[1586068460675,160.35,6772.27,209.9,-0.02424,4e-05,0.45406]
[1586068465707,160.43,6772.87,209.9,-0.02427,4e-05,0.45455]
[1586068475779,160.61,6774.94,209.9,-0.02428,4e-05,0.45481]
[1586068480810,160.69,6774.03,209.9,-0.02437,4e-05,0.45619]
[1586068485850,160.76,6774.28,209.9,-0.0244,4e-05,0.45679]
[1586068491029,160.84,6774.64,209.9,-0.02444,4e-05,0.4573]
[1586068502971,161.0,6774.46,209.9,-0.02455,4e-05,0.45904]
[1586068508003,161.06,6774.48,209.9,-0.02459,4e-05,0.45964]
[1586068513046,161.12,6773.59,209.9,-0.02466,4e-05,0.46079]
[1586068523108,161.22,6773.17,209.9,-0.02474,5e-05,0.46205]
[1586068528148,161.27,6774.89,209.9,-0.0247,4e-05,0.46145]
[1586068533179,161.32,6775.79,209.9,-0.02468,4e-05,0.46124]
[1586068543247,161.42,6776.33,209.9,-0.02472,4e-05,0.46191]
[1586068548281,161.47,6776.32,209.9,-0.02475,5e-05,0.46239]
[1586068553317,161.51,6775.0,209.9,-0.02484,5e-05,0.46367]
[1586068559357,161.55,6773.62,209.9,-0.02493,5e-05,0.46498]
[1586068564392,161.59,6773.52,209.9,-0.02496,5e-05,0.46537]
[1586068574464,161.64,6772.74,209.9,-0.02503,5e-05,0.46645]
[1586068579500,161.67,6776.29,209.9,-0.02489,5e-05,0.46448]
[1586068581533,161.69,6777.94,209.9,-0.02482,5e-05,0.46357]
[1586068582543,161.66,6777.51,209.9,-0.02483,5e-05,0.4636]
[1586068582651,161.66,6777.51,209.9,-0.02483,5e-05,0.4636]
[1586068585562,161.69,6777.61,209.9,-0.02484,5e-05,0.46376]
[1586068586569,161.66,6776.92,209.9,-0.02485,5e-05,0.46395]
[1586068586607,161.66,6776.92,209.9,-0.02485,5e-05,0.46395]
[1586068592588,161.7,6774.65,209.9,-0.02497,5e-05,0.46566]
[1586068602665,161.76,6776.15,209.9,-0.02494,5e-05,0.46531]
[1586068607697,161.8,6776.48,209.9,-0.02495,5e-05,0.46547]
[1586068612732,161.83,6773.77,209.9,-0.02509,5e-05,0.46746]
[1586068617768,161.85,6773.4,209.9,-0.02512,5e-05,0.4679]
[1586068622803,161.87,6776.09,209.9,-0.02501,5e-05,0.4664]
[1586068631912,161.91,6777.5,209.9,-0.02498,5e-05,0.46597]
[1586068637907,161.75,6778.06,209.9,-0.02485,5e-05,0.464]
[1586068640948,161.68,6776.59,209.9,-0.02487,5e-05,0.46418]
[1586068640962,161.68,6776.59,209.9,-0.02487,5e-05,0.46418]
[1586068646971,161.72,6774.82,209.9,-0.02497,5e-05,0.4657]
[1586068657039,161.78,6776.81,209.9,-0.02492,5e-05,0.46492]
[1586068662091,161.81,6777.15,209.9,-0.02492,5e-05,0.46503]
[1586068664125,161.83,6777.19,209.9,-0.02493,5e-05,0.46513]
[1586068675163,161.55,6778.44,209.9,-0.0247,4e-05,0.46157]
[1586068680203,161.44,6778.88,209.9,-0.02461,4e-05,0.46016]
[1586068685237,161.33,6779.12,209.9,-0.02453,4e-05,0.45894]
[1586068690273,161.23,6778.24,209.9,-0.0245,4e-05,0.45848]
[1586068695303,161.13,6777.35,209.9,-0.02448,4e-05,0.45805]
[1586068697349,161.09,6776.93,209.9,-0.02447,4e-05,0.45792]
[1586068697708,161.09,6776.93,209.9,-0.02447,4e-05,0.45792]
[1586068703365,161.16,6775.8,209.9,-0.02457,4e-05,0.45942]
[1586068708398,161.22,6775.65,209.9,-0.02462,4e-05,0.4601]
[1586068714442,161.29,6775.53,209.9,-0.02466,4e-05,0.4607]
[1586068720519,161.36,6777.31,209.9,-0.02462,4e-05,0.46023]
[1586068726524,161.23,6777.23,209.9,-0.02454,4e-05,0.459]
[1586068731559,161.13,6777.22,209.9,-0.02448,4e-05,0.45799]
[1586068733602,161.09,6776.84,209.9,-0.02447,4e-05,0.45784]
[1586068734124,161.1,6776.8,209.9,-0.02448,4e-05,0.458]
[1586068739614,161.17,6776.13,209.9,-0.02455,4e-05,0.45908]
[1586068744650,161.22,6775.22,209.9,-0.02463,4e-05,0.46025]
[1586068755725,161.33,6772.6,209.9,-0.02481,5e-05,0.46298]
[1586068760760,161.37,6772.49,209.9,-0.02485,5e-05,0.46348]
[1586068765798,161.42,6775.23,209.9,-0.02475,5e-05,0.46216]
[1586068775870,161.51,6774.9,209.9,-0.02482,5e-05,0.46312]
[1586068780897,161.56,6774.9,209.9,-0.02485,5e-05,0.46361]
[1586068785937,161.59,6775.31,209.9,-0.02485,5e-05,0.46373]
[1586068790972,161.63,6775.87,209.9,-0.02485,5e-05,0.46376]
[1586068796006,161.67,6775.06,209.9,-0.02491,5e-05,0.46464]
[1586068807081,161.74,6774.12,209.9,-0.025,5e-05,0.46592]
[1586068808418,161.74,6774.14,209.9,-0.025,5e-05,0.46596]
[1586068814134,161.77,6773.14,209.9,-0.02507,5e-05,0.4669]
[1586068824203,161.82,6773.44,209.9,-0.02508,5e-05,0.46716]
[1586068829237,161.84,6773.48,209.9,-0.02509,5e-05,0.46735]
[1586068835279,161.86,6773.18,209.9,-0.02512,5e-05,0.46765]
[1586068845349,161.9,6772.59,209.9,-0.02516,5e-05,0.46838]
[1586068850384,161.92,6772.54,209.9,-0.02518,5e-05,0.46857]
[1586068857029,161.93,6771.79,209.9,-0.02522,5e-05,0.46924]
[1586068862472,161.95,6771.78,209.9,-0.02523,5e-05,0.46936]
[1586068872535,161.97,6771.71,209.9,-0.02525,5e-05,0.46962]
[1586068877572,161.98,6773.41,209.9,-0.02518,5e-05,0.46864]
[1586068882609,161.99,6774.13,209.9,-0.02515,5e-05,0.46834]
[1586068887678,162.01,6773.69,209.9,-0.02518,5e-05,0.46877]
[1586068894700,162.03,6773.43,209.9,-0.0252,5e-05,0.46897]
[1586068899731,162.04,6773.16,209.9,-0.02522,5e-05,0.46927]
[1586068904765,162.05,6772.69,209.9,-0.02525,5e-05,0.46968]
[1586068911029,162.06,6772.66,209.9,-0.02526,5e-05,0.46983]
[1586068916846,162.07,6772.66,209.9,-0.02526,5e-05,0.46991]
[1586068926914,162.09,6772.73,209.9,-0.02527,5e-05,0.47004]
[1586068931948,162.1,6772.15,209.9,-0.0253,5e-05,0.47048]
[1586068936987,162.1,6771.74,209.9,-0.02532,5e-05,0.47079]
[1586068943031,162.11,6771.79,209.9,-0.02533,5e-05,0.47081]
[1586068953100,162.11,6771.49,209.9,-0.02534,5e-05,0.47094]
[1586068958134,162.11,6768.85,209.9,-0.02546,5e-05,0.47265]
[1586068963168,162.11,6767.23,209.9,-0.02553,5e-05,0.47363]
[1586068974029,162.09,6765.96,209.9,-0.02558,5e-05,0.47425]
[1586068979281,162.07,6764.46,209.9,-0.02564,5e-05,0.47507]
[1586068985325,162.06,6764.19,209.9,-0.02564,5e-05,0.47506]
[1586068990358,162.03,6752.71,209.9,-0.02616,5e-05,0.48232]
[1586068995390,161.99,6752.7,209.9,-0.02613,5e-05,0.48188]
[1586069005465,161.91,6755.84,209.9,-0.02593,5e-05,0.47905]
[1586069010502,161.88,6757.85,209.9,-0.02582,5e-05,0.47743]
[1586069015534,161.86,6759.49,209.9,-0.02572,5e-05,0.47601]
[1586069020571,161.85,6761.5,209.9,-0.02562,5e-05,0.47455]
[1586069025604,161.84,6762.45,209.9,-0.02557,5e-05,0.47385]
[1586069035670,161.81,6757.32,209.9,-0.02579,5e-05,0.47693]
[1586069040719,161.79,6757.02,209.9,-0.02579,5e-05,0.4769]
[1586069045744,161.77,6760.18,209.9,-0.02563,5e-05,0.47466]
[1586069050784,161.76,6762.35,209.9,-0.02552,5e-05,0.47316]
[1586069056823,161.76,6763.38,209.9,-0.02547,5e-05,0.47246]
[1586069066890,161.75,6757.57,209.9,-0.02574,5e-05,0.47613]
[1586069072933,161.73,6758.96,209.9,-0.02565,5e-05,0.47489]
[1586069077968,161.72,6758.09,209.9,-0.02568,5e-05,0.47532]
[1586069088028,161.69,6757.27,209.9,-0.0257,5e-05,0.47555]
[1586069093074,161.67,6760.56,209.9,-0.02554,5e-05,0.4733]
[1586069098110,161.67,6761.71,209.9,-0.02549,5e-05,0.47252]
[1586069103143,161.67,6761.52,209.9,-0.0255,5e-05,0.47263]
[1586069108186,161.67,6759.26,209.9,-0.0256,5e-05,0.47406]
[1586069118251,161.65,6760.16,209.9,-0.02555,5e-05,0.47331]
[1586069123286,161.64,6760.78,209.9,-0.02551,5e-05,0.47286]
[1586069123977,161.64,6760.78,209.9,-0.02551,5e-05,0.47286]
[1586069124402,161.64,6760.56,209.9,-0.02552,5e-05,0.473]
[1586069132351,161.64,6761.19,209.9,-0.02548,5e-05,0.47241]
[1586069143427,161.64,6762.33,209.9,-0.02543,5e-05,0.47167]
[1586069148465,161.64,6762.43,209.9,-0.02543,5e-05,0.47162]
[1586069154029,161.64,6762.49,209.9,-0.02543,5e-05,0.4716]
[1586069164576,161.65,6765.7,209.9,-0.02529,5e-05,0.46963]
[1586069169611,161.67,6769.41,209.9,-0.02513,5e-05,0.46743]
[1586069174646,161.7,6771.37,209.9,-0.02505,5e-05,0.46642]
[1586069179680,161.72,6771.69,209.9,-0.02506,5e-05,0.46646]
[1586069184717,161.75,6772.49,209.9,-0.02504,5e-05,0.4662]
[1586069195798,161.8,6769.22,209.9,-0.02521,5e-05,0.46868]
[1586069200829,161.81,6767.87,209.9,-0.02528,5e-05,0.46966]
[1586069205868,161.82,6767.79,209.9,-0.02529,5e-05,0.46981]
[1586069210902,161.83,6767.01,209.9,-0.02533,5e-05,0.4704]
[1586069217029,161.84,6766.19,209.9,-0.02537,5e-05,0.471]
[1586069228020,161.84,6764.1,209.9,-0.02547,5e-05,0.47238]
[1586069233054,161.84,6763.48,209.9,-0.0255,5e-05,0.47275]
[1586069238089,161.83,6761.53,209.9,-0.02558,5e-05,0.47395]
[1586069243129,161.82,6761.13,209.9,-0.0256,5e-05,0.47411]
[1586069253848,161.81,6762.42,209.9,-0.02552,5e-05,0.47298]
[1586069259236,161.8,6762.27,209.9,-0.02552,5e-05,0.47302]
[1586069264274,161.8,6762.32,209.9,-0.02552,5e-05,0.47294]
[1586069271029,161.79,6762.18,209.9,-0.02552,5e-05,0.47297]
[1586069276357,161.78,6762.24,209.9,-0.02551,5e-05,0.47289]
[1586069286425,161.79,6766.25,209.9,-0.02533,5e-05,0.47035]
[1586069291465,161.8,6766.42,209.9,-0.02533,5e-05,0.47033]
[1586069296498,161.81,6766.04,209.9,-0.02535,5e-05,0.47064]
[1586069301534,161.81,6765.89,209.9,-0.02536,5e-05,0.4708]
[1586069306567,161.81,6762.37,209.9,-0.02553,5e-05,0.47309]
[1586069318653,161.8,6761.95,209.9,-0.02553,5e-05,0.47309]
[1586069320267,161.8,6761.94,209.9,-0.02553,5e-05,0.47309]
[1586069327715,161.79,6762.52,209.9,-0.0255,5e-05,0.47263]
[1586069332754,161.79,6764.49,209.9,-0.02541,5e-05,0.47135]
[1586069342826,161.8,6764.0,209.9,-0.02543,5e-05,0.47173]
[1586069348889,161.8,6763.03,209.9,-0.02548,5e-05,0.47235]
[1586069353929,161.79,6762.83,209.9,-0.02549,5e-05,0.47246]
[1586069358960,161.79,6762.83,209.9,-0.02549,5e-05,0.47244]
[1586069363996,161.79,6763.02,209.9,-0.02548,5e-05,0.4723]
[1586069374068,161.79,6763.9,209.9,-0.02543,5e-05,0.47156]
[1586069379103,161.79,6764.09,209.9,-0.02542,5e-05,0.47146]
[1586069385028,161.79,6764.88,209.9,-0.02538,5e-05,0.47098]
[1586069389610,161.8,6765.14,209.9,-0.02538,5e-05,0.47086]
[1586069389628,161.8,6765.14,209.9,-0.02538,5e-05,0.47086]
[1586069390747,161.8,6766.12,209.9,-0.02533,5e-05,0.47023]
[1586069390786,161.8,6766.12,209.9,-0.02533,5e-05,0.47023]
[1586069397029,161.62,6771.93,209.9,-0.02495,5e-05,0.46473]
[1586069402266,161.47,6772.4,209.9,-0.02484,5e-05,0.46293]
[1586069407294,161.32,6771.31,209.9,-0.02479,5e-05,0.46214]
[1586069412334,161.17,6770.22,209.9,-0.02474,5e-05,0.46135]
[1586069417369,161.02,6770.66,209.9,-0.02463,5e-05,0.45958]
[1586069427438,160.72,6771.75,209.9,-0.02439,4e-05,0.45591]
[1586069432480,160.58,6771.66,209.9,-0.02429,4e-05,0.45434]
[1586069437510,160.43,6771.6,209.9,-0.0242,4e-05,0.4529]
[1586069442543,160.28,6770.66,209.9,-0.02415,4e-05,0.45207]
[1586069452613,160.01,6770.0,209.9,-0.02401,4e-05,0.44977]
[1586069457652,159.88,6769.58,209.9,-0.02395,4e-05,0.44877]
[1586069463029,159.74,6769.68,209.9,-0.02385,4e-05,0.44727]
[1586069474766,159.48,6771.92,209.9,-0.02359,4e-05,0.44328]
[1586069479801,159.38,6772.82,209.9,-0.02349,4e-05,0.44178]
[1586069484839,159.3,6772.96,209.9,-0.02343,4e-05,0.44082]
[1586069489874,159.21,6773.06,209.9,-0.02337,4e-05,0.43993]
[1586069494911,159.13,6773.1,209.9,-0.02331,4e-05,0.43899]
[1586069505029,158.99,6774.67,209.9,-0.02316,4e-05,0.4366]
[1586069511026,158.92,6774.85,209.9,-0.0231,4e-05,0.43575]
[1586069516060,158.86,6774.59,209.9,-0.02308,4e-05,0.43532]
[1586069521097,158.8,6774.12,209.9,-0.02306,4e-05,0.43504]
[1586069527140,158.73,6774.12,209.9,-0.02302,4e-05,0.43439]
[1586069534192,158.66,6774.13,209.9,-0.02298,4e-05,0.43367]
[1586069539223,158.61,6774.13,209.9,-0.02294,4e-05,0.43318]
[1586069544262,158.57,6774.15,209.9,-0.02292,4e-05,0.43272]
[1586069549293,158.52,6774.21,209.9,-0.02289,4e-05,0.43225]
[1586069554326,158.48,6775.07,209.9,-0.02282,4e-05,0.43117]
[1586069564400,158.42,6779.35,209.9,-0.0226,4e-05,0.42796]
[1586069569434,158.4,6779.26,209.9,-0.02259,4e-05,0.42779]
[1586069574467,158.38,6778.6,209.9,-0.0226,4e-05,0.42798]
[1586069579502,158.35,6777.97,209.9,-0.02261,4e-05,0.42814]
[1586069584543,158.33,6775.64,209.9,-0.0227,4e-05,0.42933]
[1586069594607,158.28,6775.89,209.9,-0.02265,4e-05,0.42865]
[1586069599642,158.25,6777.2,209.9,-0.02258,4e-05,0.4276]
[1586069604679,158.23,6778.16,209.9,-0.02253,4e-05,0.42683]
[1586069609712,158.22,6778.33,209.9,-0.02252,4e-05,0.42657]
[1586069614748,158.2,6778.9,209.9,-0.02248,4e-05,0.42595]
[1586069624815,158.18,6776.6,209.9,-0.02256,4e-05,0.4271]
[1586069631029,158.15,6775.21,209.9,-0.0226,4e-05,0.4277]
[1586069636900,158.13,6774.95,209.9,-0.0226,4e-05,0.42762]
[1586069641936,158.11,6774.63,209.9,-0.0226,4e-05,0.42763]
[1586069646971,158.09,6774.42,209.9,-0.0226,4e-05,0.42757]
[1586069657043,158.04,6772.06,209.9,-0.02267,4e-05,0.42858]
[1586069662074,158.02,6772.05,209.9,-0.02265,4e-05,0.42836]
[1586069667112,158.0,6773.94,209.9,-0.02256,4e-05,0.42698]
[1586069672149,157.98,6775.23,209.9,-0.02249,4e-05,0.42591]
[1586069677182,157.97,6775.58,209.9,-0.02247,4e-05,0.42559]
[1586069687256,157.95,6774.16,209.9,-0.02251,4e-05,0.42625]
[1586069692287,157.94,6774.36,209.9,-0.0225,4e-05,0.426]
[1586069697326,157.93,6774.55,209.9,-0.02248,4e-05,0.42577]
[1586069702356,157.92,6775.73,209.9,-0.02243,4e-05,0.42495]
[1586069707395,157.91,6776.64,209.9,-0.02239,4e-05,0.42435]
[1586069717464,157.91,6776.85,209.9,-0.02237,4e-05,0.42415]
[1586069722498,157.91,6779.57,209.9,-0.02226,4e-05,0.42251]
[1586069727536,157.91,6779.76,209.9,-0.02226,4e-05,0.42245]
[1586069732569,157.92,6780.6,209.9,-0.02222,4e-05,0.42186]
[1586069737603,157.93,6778.16,209.9,-0.02232,4e-05,0.4234]
[1586069747678,157.92,6776.97,209.9,-0.02237,4e-05,0.4241]
[1586069752709,157.92,6779.09,209.9,-0.02228,4e-05,0.4228]
[1586069757745,157.93,6780.82,209.9,-0.02221,4e-05,0.4218]
[1586069762775,157.94,6781.5,209.9,-0.02219,4e-05,0.42146]
[1586069777885,157.96,6778.22,209.9,-0.02234,4e-05,0.42365]
[1586069782919,157.95,6778.76,209.9,-0.02232,4e-05,0.42332]
[1586069792990,157.96,6779.59,209.9,-0.02228,4e-05,0.42272]
[1586069798025,157.96,6779.48,209.9,-0.02228,4e-05,0.42281]
[1586069803057,157.96,6778.87,209.9,-0.02231,4e-05,0.42321]
[1586069808092,157.96,6778.35,209.9,-0.02233,4e-05,0.42354]
[1586069818165,157.97,6780.1,209.9,-0.02226,4e-05,0.42249]
[1586069825214,157.97,6780.16,209.9,-0.02226,4e-05,0.42251]
[1586069830250,157.98,6780.37,209.9,-0.02226,4e-05,0.42243]
[1586069835284,157.98,6780.15,209.9,-0.02227,4e-05,0.42261]
[1586069850391,157.99,6779.01,209.9,-0.02232,4e-05,0.42337]
[1586069855421,157.99,6778.89,209.9,-0.02232,4e-05,0.42331]
[1586069868028,158.0,6780.28,209.9,-0.02226,4e-05,0.42254]
[1586069873550,158.0,6780.0,209.9,-0.02228,4e-05,0.42276]
[1586069878583,158.0,6779.13,209.9,-0.02232,4e-05,0.42331]
[1586069889029,158.0,6779.07,209.9,-0.02232,4e-05,0.42334]
[1586069894698,158.0,6778.99,209.9,-0.02232,4e-05,0.42339]
[1586069899734,158.0,6779.05,209.9,-0.02232,4e-05,0.42336]
[1586069906784,158.01,6782.7,209.9,-0.02217,4e-05,0.42121]
[1586069916852,158.03,6780.57,209.9,-0.02226,4e-05,0.4225]
[1586069921888,158.03,6780.38,209.9,-0.02227,4e-05,0.42265]
[1586069926923,158.03,6780.72,209.9,-0.02226,4e-05,0.42247]
[1586069937996,158.04,6780.0,209.9,-0.02229,4e-05,0.42296]
[1586069943033,158.04,6779.71,209.9,-0.02231,4e-05,0.42315]
[1586069948068,158.04,6781.15,209.9,-0.02225,4e-05,0.42229]
[1586069953101,158.05,6781.98,209.9,-0.02222,4e-05,0.42184]
[1586069963173,158.06,6780.39,209.9,-0.02229,4e-05,0.42292]
[1586069968211,158.06,6780.81,209.9,-0.02227,4e-05,0.42269]
[1586069973247,158.06,6780.95,209.9,-0.02226,4e-05,0.4225]
[1586069978279,158.07,6780.35,209.9,-0.02229,4e-05,0.42291]
[1586069989359,158.06,6778.22,209.9,-0.02238,4e-05,0.42416]
[1586069994396,158.06,6778.89,209.9,-0.02235,4e-05,0.42371]
[1586069999426,158.06,6779.47,209.9,-0.02232,4e-05,0.42335]
[1586070004463,158.06,6779.28,209.9,-0.02233,4e-05,0.42346]
[1586070014532,158.06,6780.78,209.9,-0.02227,4e-05,0.42259]
[1586070019567,158.07,6779.9,209.9,-0.02231,4e-05,0.42316]
[1586070024608,158.06,6778.62,209.9,-0.02236,4e-05,0.42393]
[1586070029638,158.06,6778.99,209.9,-0.02234,4e-05,0.42368]
[1586070034672,158.06,6778.42,209.9,-0.02236,4e-05,0.42387]
[1586070041053,158.06,6778.19,209.9,-0.02237,4e-05,0.42398]
[1586070041490,158.06,6778.19,209.9,-0.02237,4e-05,0.42398]
[1586070049776,158.05,6778.0,209.9,-0.02237,4e-05,0.42403]
[1586070054813,158.05,6778.12,209.9,-0.02237,4e-05,0.42393]
[1586070059850,158.04,6777.96,209.9,-0.02237,4e-05,0.42399]
[1586070064897,158.04,6778.3,209.9,-0.02235,4e-05,0.42375]
[1586070074966,158.03,6778.04,209.9,-0.02236,4e-05,0.42386]
[1586070080007,158.03,6777.35,209.9,-0.02239,4e-05,0.42426]
[1586070086047,158.03,6775.87,209.9,-0.02245,4e-05,0.42512]
[1586070097123,158.01,6776.76,209.9,-0.02239,4e-05,0.42429]
[1586070105029,158.01,6776.93,209.9,-0.02238,4e-05,0.42412]
[1586070110216,158.0,6776.69,209.9,-0.02239,4e-05,0.42423]
[1586070115250,157.99,6774.03,209.9,-0.0225,4e-05,0.42579]
[1586070126029,157.96,6772.7,209.9,-0.02254,4e-05,0.42632]
[1586070131362,157.95,6772.83,209.9,-0.02252,4e-05,0.42611]
[1586070136397,157.94,6772.7,209.9,-0.02252,4e-05,0.42607]
[1586070141432,157.92,6771.97,209.9,-0.02254,4e-05,0.42637]
[1586070146469,157.91,6771.19,209.9,-0.02257,4e-05,0.42671]
[1586070156534,157.87,6766.87,209.9,-0.02272,4e-05,0.42886]
[1586070161569,157.85,6766.6,209.9,-0.02272,4e-05,0.42878]
[1586070167613,157.82,6766.53,209.9,-0.0227,4e-05,0.42855]
[1586070172648,157.79,6765.63,209.9,-0.02273,4e-05,0.42887]
[1586070182717,157.75,6766.15,209.9,-0.02268,4e-05,0.42811]
[1586070188757,157.72,6766.34,209.9,-0.02266,4e-05,0.42776]
[1586070195029,157.7,6766.36,209.9,-0.02264,4e-05,0.42752]
[1586070205880,157.67,6769.63,209.9,-0.02248,4e-05,0.42517]
[1586070210913,157.66,6769.82,209.9,-0.02247,4e-05,0.42498]
[1586070215949,157.66,6770.45,209.9,-0.02243,4e-05,0.4244]
[1586070220982,157.65,6770.82,209.9,-0.02241,4e-05,0.42414]
[1586070226019,157.65,6771.13,209.9,-0.0224,4e-05,0.42393]
[1586070236088,157.65,6770.01,209.9,-0.02244,4e-05,0.42458]
[1586070241125,157.64,6769.34,209.9,-0.02247,4e-05,0.42494]
[1586070246159,157.63,6769.01,209.9,-0.02248,4e-05,0.42508]
[1586070256232,157.62,6768.81,209.9,-0.02248,4e-05,0.42507]
[1586070261267,157.61,6768.75,209.9,-0.02248,4e-05,0.42505]
[1586070267029,157.61,6768.9,209.9,-0.02247,4e-05,0.42488]
[1586070272343,157.6,6768.91,209.9,-0.02246,4e-05,0.42468]
[1586070277376,157.6,6768.9,209.9,-0.02245,4e-05,0.42465]
[1586070288028,157.59,6768.64,209.9,-0.02246,4e-05,0.4247]
[1586070294028,157.58,6768.61,209.9,-0.02246,4e-05,0.42467]
[1586070299534,157.58,6768.58,209.9,-0.02245,4e-05,0.42464]
[1586070304564,157.57,6768.0,209.9,-0.02248,4e-05,0.42495]
[1586070316650,157.56,6767.95,209.9,-0.02247,4e-05,0.42484]
[1586070321686,157.55,6767.71,209.9,-0.02248,4e-05,0.42494]
[1586070326726,157.55,6767.19,209.9,-0.0225,4e-05,0.4252]
[1586070339029,157.53,6766.65,209.9,-0.0225,4e-05,0.42524]
[1586070344844,157.52,6766.61,209.9,-0.0225,4e-05,0.42518]
[1586070349561,157.52,6766.31,209.9,-0.02251,4e-05,0.42532]
[1586070355925,157.73,6766.37,209.9,-0.02263,4e-05,0.42734]
[1586070360934,157.84,6766.97,209.9,-0.02268,4e-05,0.42814]
[1586070360964,157.87,6769.23,209.9,-0.0226,4e-05,0.42704]
[1586070360984,157.87,6769.23,209.9,-0.0226,4e-05,0.42704]
[1586070361074,157.87,6769.23,209.9,-0.0226,4e-05,0.42704]
[1586070371030,157.86,6771.9,209.9,-0.02248,4e-05,0.4252]
[1586070376065,157.84,6768.57,209.9,-0.02261,4e-05,0.42714]
[1586070386134,157.81,6767.14,209.9,-0.02265,4e-05,0.42766]
[1586070391172,157.79,6766.96,209.9,-0.02264,4e-05,0.42745]
[1586070397211,157.77,6766.8,209.9,-0.02263,4e-05,0.42734]
[1586070402250,157.75,6766.76,209.9,-0.02263,4e-05,0.42719]
[1586070407282,157.73,6766.71,209.9,-0.02262,4e-05,0.42705]
[1586070417355,157.7,6768.91,209.9,-0.02251,4e-05,0.42543]
[1586070422389,157.7,6768.96,209.9,-0.0225,4e-05,0.42532]
[1586070428429,157.69,6769.01,209.9,-0.02249,4e-05,0.42519]
[1586070438499,157.67,6768.67,209.9,-0.0225,4e-05,0.42525]
[1586070443545,157.66,6768.07,209.9,-0.02252,4e-05,0.42553]
[1586070448569,157.65,6768.04,209.9,-0.02251,4e-05,0.42547]
[1586070455619,157.64,6767.99,209.9,-0.0225,4e-05,0.42525]
[1586070466700,157.62,6766.72,209.9,-0.02254,4e-05,0.42585]
[1586070473745,157.61,6766.69,209.9,-0.02254,4e-05,0.42573]
[1586070483813,157.59,6766.53,209.9,-0.02253,4e-05,0.42563]
[1586070488846,157.58,6766.4,209.9,-0.02253,4e-05,0.42561]
[1586070494892,157.57,6766.28,209.9,-0.02253,4e-05,0.42558]
[1586070501029,157.56,6766.24,209.9,-0.02252,4e-05,0.4255]
[1586070506977,157.55,6766.18,209.9,-0.02252,4e-05,0.42544]
[1586070513029,157.54,6766.16,209.9,-0.02251,4e-05,0.42522]
[1586070519029,157.53,6766.16,209.9,-0.0225,4e-05,0.42514]
[1586070524094,157.53,6768.03,209.9,-0.02242,4e-05,0.42394]
[1586070529127,157.53,6769.55,209.9,-0.02236,4e-05,0.42302]
[1586070539200,157.53,6767.9,209.9,-0.02243,4e-05,0.42405]
[1586070546029,157.53,6767.78,209.9,-0.02243,4e-05,0.4241]
[1586070551285,157.52,6767.85,209.9,-0.02243,4e-05,0.42403]
[1586070556322,157.52,6767.84,209.9,-0.02243,4e-05,0.42402]
[1586070564028,157.52,6767.82,209.9,-0.02243,4e-05,0.42401]
[1586070569409,157.52,6768.14,209.9,-0.02241,4e-05,0.4238]
[1586070574443,157.52,6768.69,209.9,-0.02238,4e-05,0.42333]
[1586070584514,157.52,6769.21,209.9,-0.02236,4e-05,0.42305]
[1586070589551,157.52,6765.57,209.9,-0.02252,4e-05,0.42529]
[1586070594585,157.51,6764.64,209.9,-0.02255,4e-05,0.42578]
[1586070599622,157.5,6764.56,209.9,-0.02255,4e-05,0.42573]
[1586070604658,157.5,6764.95,209.9,-0.02253,4e-05,0.42541]
[1586070614723,157.48,6763.48,209.9,-0.02258,4e-05,0.42616]
[1586070621029,157.47,6764.08,209.9,-0.02254,4e-05,0.42565]
[1586070627029,157.46,6764.31,209.9,-0.02253,4e-05,0.42541]
[1586070637888,157.44,6763.97,209.9,-0.02253,4e-05,0.42533]
[1586070642924,157.43,6764.02,209.9,-0.02252,4e-05,0.42524]
[1586070647956,157.43,6763.81,209.9,-0.02253,4e-05,0.4253]
[1586070654028,157.42,6763.64,209.9,-0.02253,4e-05,0.42531]
[1586070666029,157.4,6763.64,209.9,-0.02252,4e-05,0.42514]
[1586070672028,157.39,6763.71,209.9,-0.02251,4e-05,0.42503]
[1586070677157,157.39,6763.67,209.9,-0.02251,4e-05,0.425]
[1586070683201,157.38,6763.66,209.9,-0.0225,4e-05,0.42494]
[1586070693273,157.37,6763.77,209.9,-0.02249,4e-05,0.42464]
[1586070698304,157.37,6763.84,209.9,-0.02248,4e-05,0.42456]
[1586070704346,157.36,6763.81,209.9,-0.02248,4e-05,0.42454]
[1586070709380,157.36,6763.7,209.9,-0.02248,4e-05,0.42457]
[1586070717029,157.35,6763.55,209.9,-0.02249,4e-05,0.42461]
[1586070727510,157.35,6763.38,209.9,-0.02249,4e-05,0.42464]
[1586070732542,157.34,6764.09,209.9,-0.02246,4e-05,0.42417]
[1586070737581,157.34,6764.02,209.9,-0.02246,4e-05,0.4242]
[1586070742615,157.34,6767.03,209.9,-0.02233,4e-05,0.42235]
[1586070747650,157.36,6772.9,209.9,-0.02209,4e-05,0.41887]
[1586070757719,157.41,6775.48,209.9,-0.02201,4e-05,0.41766]
[1586070762752,157.44,6775.85,209.9,-0.02201,4e-05,0.41771]
[1586070767790,157.46,6776.37,209.9,-0.022,4e-05,0.41766]
[1586070772824,157.49,6776.38,209.9,-0.02202,4e-05,0.41792]
[1586070782895,157.53,6773.23,209.9,-0.02218,4e-05,0.42027]
[1586070787930,157.55,6774.72,209.9,-0.02213,4e-05,0.41953]
[1586070792970,157.57,6775.42,209.9,-0.02211,4e-05,0.41928]
[1586070798000,157.59,6777.86,209.9,-0.02202,4e-05,0.41802]
[1586070808072,157.65,6779.38,209.9,-0.02199,4e-05,0.41763]
[1586070813106,157.67,6778.32,209.9,-0.02204,4e-05,0.41839]
[1586070818143,157.69,6778.03,209.9,-0.02207,4e-05,0.41878]
[1586070823178,157.71,6777.87,209.9,-0.02209,4e-05,0.41908]
[1586070828212,157.74,6779.01,209.9,-0.02205,4e-05,0.41861]
[1586070834029,157.76,6780.47,209.9,-0.02201,4e-05,0.41794]
[1586070839289,157.79,6781.06,209.9,-0.022,4e-05,0.41788]
[1586070844324,157.82,6780.33,209.9,-0.02204,4e-05,0.41856]
[1586070854395,157.85,6779.12,209.9,-0.02212,4e-05,0.41967]
[1586070860435,157.87,6778.67,209.9,-0.02215,4e-05,0.42012]
[1586070865469,157.89,6778.68,209.9,-0.02216,4e-05,0.42025]
[1586070870509,157.9,6779.25,209.9,-0.02214,4e-05,0.42005]
[1586070875539,157.91,6779.32,209.9,-0.02214,4e-05,0.42001]
[1586070885609,157.94,6779.44,209.9,-0.02215,4e-05,0.42022]
[1586070890645,157.96,6780.12,209.9,-0.02213,4e-05,0.41994]
[1586070895678,157.97,6780.74,209.9,-0.02212,4e-05,0.4197]
[1586070900714,157.99,6781.55,209.9,-0.02209,4e-05,0.41937]
[1586070905751,158.01,6781.8,209.9,-0.02209,4e-05,0.41938]
[1586070915822,158.03,6781.25,209.9,-0.02213,4e-05,0.42]
[1586070920854,158.05,6779.93,209.9,-0.0222,4e-05,0.42093]
[1586070925890,158.06,6780.13,209.9,-0.02219,4e-05,0.4209]
[1586070936972,158.08,6780.59,209.9,-0.02218,4e-05,0.4207]
[1586070942000,158.09,6781.84,209.9,-0.02214,4e-05,0.42006]
[1586070947037,158.1,6782.99,209.9,-0.0221,4e-05,0.4195]
[1586070953532,158.12,6783.48,209.9,-0.02209,4e-05,0.41939]
[1586070953961,158.12,6783.48,209.9,-0.02209,4e-05,0.41939]
[1586070962144,158.15,6783.46,209.9,-0.02211,4e-05,0.41968]
[1586070967176,158.17,6781.52,209.9,-0.02219,4e-05,0.42098]
[1586070972213,158.17,6781.27,209.9,-0.02221,4e-05,0.42122]
[1586070977250,158.18,6780.06,209.9,-0.02227,4e-05,0.42202]
[1586070988327,158.18,6777.02,209.9,-0.02239,4e-05,0.42385]
[1586070993361,158.17,6776.95,209.9,-0.02238,4e-05,0.42368]
[1586070998396,158.17,6778.23,209.9,-0.02233,4e-05,0.42286]
[1586071005029,158.17,6778.08,209.9,-0.02233,4e-05,0.42296]
[1586071010480,158.17,6778.04,209.9,-0.02233,4e-05,0.42297]
[1586071015514,158.16,6777.83,209.9,-0.02234,4e-05,0.42309]
[1586071020552,158.16,6776.85,209.9,-0.02238,4e-05,0.42368]
[1586071025582,158.16,6776.61,209.9,-0.02239,4e-05,0.42379]
[1586071037672,158.15,6776.61,209.9,-0.02239,4e-05,0.4237]
[1586071043707,158.15,6776.67,209.9,-0.02238,4e-05,0.42361]
[1586071059028,158.16,6780.68,209.9,-0.02221,4e-05,0.42113]
[1586071065029,158.17,6780.68,209.9,-0.02222,4e-05,0.42122]
[1586071070901,158.17,6780.79,209.9,-0.02222,4e-05,0.42124]
[1586071076943,158.18,6781.25,209.9,-0.0222,4e-05,0.42104]
[1586071087011,158.2,6782.44,209.9,-0.02217,4e-05,0.4205]
[1586071092029,158.21,6782.41,209.9,-0.02217,4e-05,0.42062]
[1586071097080,158.22,6782.23,209.9,-0.02219,4e-05,0.42083]
[1586071104029,158.23,6782.39,209.9,-0.02219,4e-05,0.42086]
[1586071109164,158.24,6782.64,209.9,-0.02218,4e-05,0.42079]
[1586071114199,158.25,6781.86,209.9,-0.02221,4e-05,0.42121]
[1586071119234,158.26,6782.7,209.9,-0.02218,4e-05,0.42077]
[1586071124271,158.27,6785.22,209.9,-0.02208,4e-05,0.41936]
[1586071134341,158.3,6784.58,209.9,-0.02213,4e-05,0.42003]
[1586071139377,158.31,6784.71,209.9,-0.02213,4e-05,0.42006]
[1586071144411,158.32,6784.62,209.9,-0.02214,4e-05,0.42024]
[1586071149446,158.34,6785.0,209.9,-0.02213,4e-05,0.42012]
[1586071154482,158.35,6785.92,209.9,-0.0221,4e-05,0.41968]
[1586071167029,158.39,6787.01,209.9,-0.02208,4e-05,0.41938]
[1586071172607,158.4,6787.39,209.9,-0.02207,4e-05,0.4192]
[1586071177645,158.42,6787.8,209.9,-0.02206,4e-05,0.4191]
[1586071185029,158.44,6787.49,209.9,-0.02209,4e-05,0.4195]
[1586071190739,158.46,6787.3,209.9,-0.0221,4e-05,0.41977]
[1586071195773,158.47,6787.35,209.9,-0.02211,4e-05,0.41986]
[1586071200803,158.48,6787.26,209.9,-0.02212,4e-05,0.42003]
[1586071205842,158.49,6784.86,209.9,-0.02223,4e-05,0.42157]
[1586071215910,158.49,6783.99,209.9,-0.02227,4e-05,0.42215]
[1586071220946,158.5,6783.78,209.9,-0.02228,4e-05,0.42229]
[1586071225981,158.5,6783.74,209.9,-0.02228,4e-05,0.42232]
[1586071236029,158.5,6783.88,209.9,-0.02227,4e-05,0.42213]
[1586071241086,158.5,6784.23,209.9,-0.02225,4e-05,0.42193]
[1586071248028,158.5,6784.24,209.9,-0.02225,4e-05,0.42195]
[1586071253169,158.51,6784.07,209.9,-0.02226,4e-05,0.42208]
[1586071258208,158.51,6784.27,209.9,-0.02226,4e-05,0.42198]
[1586071268274,158.51,6780.2,209.9,-0.02243,4e-05,0.42447]
[1586071273312,158.5,6779.57,209.9,-0.02245,4e-05,0.42477]
[1586071278347,158.49,6779.35,209.9,-0.02245,4e-05,0.42479]
[1586071288417,158.47,6781.43,209.9,-0.02235,4e-05,0.42337]
[1586071294456,158.47,6781.33,209.9,-0.02235,4e-05,0.42325]
[1586071301504,158.46,6781.32,209.9,-0.02235,4e-05,0.42321]
[1586071306539,158.46,6781.38,209.9,-0.02234,4e-05,0.42314]
[1586071316610,158.45,6781.35,209.9,-0.02234,4e-05,0.4231]
[1586071321649,158.45,6781.36,209.9,-0.02234,4e-05,0.42306]
[1586071326684,158.45,6781.32,209.9,-0.02234,4e-05,0.42306]
[1586071332029,158.45,6784.23,209.9,-0.02221,4e-05,0.42127]
[1586071337758,158.46,6785.25,209.9,-0.02218,4e-05,0.42073]
[1586071343801,158.46,6784.98,209.9,-0.02219,4e-05,0.42098]
[1586071348836,158.47,6784.93,209.9,-0.0222,4e-05,0.42108]
[1586071356028,158.48,6784.94,209.9,-0.0222,4e-05,0.42103]
[1586071368028,158.5,6785.26,209.9,-0.02219,4e-05,0.42097]
[1586071374010,158.5,6785.79,209.9,-0.02218,4e-05,0.42074]
[1586071380029,158.51,6786.09,209.9,-0.02217,4e-05,0.42065]
[1586071386029,158.52,6785.96,209.9,-0.02218,4e-05,0.42082]
[1586071396168,158.54,6786.18,209.9,-0.02218,4e-05,0.42084]
[1586071402209,158.55,6786.05,209.9,-0.02219,4e-05,0.42099]
[1586071407245,158.55,6785.47,209.9,-0.02222,4e-05,0.4214]
[1586071419029,158.56,6784.51,209.9,-0.02226,4e-05,0.42191]
[1586071424362,158.56,6784.46,209.9,-0.02226,4e-05,0.42195]
[1586071429397,158.56,6785.22,209.9,-0.02223,4e-05,0.42151]
[1586071434430,158.57,6785.36,209.9,-0.02223,4e-05,0.42147]
[1586071446029,158.58,6785.59,209.9,-0.02222,4e-05,0.42142]
[1586071451552,158.58,6786.38,209.9,-0.02219,4e-05,0.42099]
[1586071456589,158.59,6787.26,209.9,-0.02216,4e-05,0.42054]
[1586071461624,158.6,6787.18,209.9,-0.02217,4e-05,0.42066]
[1586071466657,158.61,6787.59,209.9,-0.02216,4e-05,0.42049]
[1586071478738,158.63,6788.1,209.9,-0.02214,4e-05,0.42025]
[1586071483775,158.63,6786.64,209.9,-0.02221,4e-05,0.42121]
[1586071488808,158.64,6785.7,209.9,-0.02225,4e-05,0.42181]
[1586071500029,158.64,6785.14,209.9,-0.02227,4e-05,0.42217]
[1586071505928,158.64,6785.16,209.9,-0.02227,4e-05,0.42217]
[1586071510965,158.64,6784.88,209.9,-0.02228,4e-05,0.42233]
[1586071517008,158.64,6784.12,209.9,-0.02231,4e-05,0.42278]
[1586071527080,158.63,6785.29,209.9,-0.02226,4e-05,0.42204]
[1586071533029,158.64,6785.26,209.9,-0.02226,4e-05,0.42193]
[1586071538154,158.64,6785.13,209.9,-0.02226,4e-05,0.42202]
[1586071544200,158.64,6785.19,209.9,-0.02226,4e-05,0.42199]
[1586071556282,158.64,6785.22,209.9,-0.02226,4e-05,0.42201]
[1586071561319,158.64,6785.14,209.9,-0.02227,4e-05,0.42207]
[1586071568364,158.64,6784.65,209.9,-0.02229,4e-05,0.42237]
[1586071578435,158.64,6784.59,209.9,-0.02229,4e-05,0.42238]
[1586071584029,158.64,6784.58,209.9,-0.02229,4e-05,0.42238]
[1586071589514,158.64,6784.4,209.9,-0.0223,4e-05,0.42248]
[1586071594549,158.64,6784.39,209.9,-0.02229,4e-05,0.42234]
[1586071599588,158.64,6784.22,209.9,-0.0223,4e-05,0.42244]
[1586071605028,158.64,6784.29,209.9,-0.02229,4e-05,0.42238]
[1586071611029,158.63,6784.3,209.9,-0.02229,4e-05,0.42237]
[1586071616706,158.63,6783.86,209.9,-0.02231,4e-05,0.42262]
[1586071626775,158.63,6784.0,209.9,-0.0223,4e-05,0.42251]
[1586071631810,158.63,6784.01,209.9,-0.0223,4e-05,0.42249]
[1586071636845,158.63,6783.86,209.9,-0.0223,4e-05,0.42256]
[1586071641879,158.63,6783.91,209.9,-0.0223,4e-05,0.42252]
[1586071647029,158.62,6784.02,209.9,-0.0223,4e-05,0.42244]
[1586071659029,158.62,6784.11,209.9,-0.02228,4e-05,0.42223]
[1586071664035,158.62,6783.98,209.9,-0.02229,4e-05,0.42231]
[1586071671028,158.62,6783.91,209.9,-0.02229,4e-05,0.42234]
[1586071677029,158.62,6783.92,209.9,-0.02229,4e-05,0.42233]
[1586071687196,158.62,6787.03,209.9,-0.02216,4e-05,0.42046]
[1586071693235,158.63,6786.47,209.9,-0.02219,4e-05,0.42088]
[1586071698273,158.64,6786.35,209.9,-0.0222,4e-05,0.421]
[1586071703306,158.64,6786.22,209.9,-0.02221,4e-05,0.42114]
[1586071713375,158.65,6786.08,209.9,-0.02221,4e-05,0.42117]
[1586071718415,158.66,6786.08,209.9,-0.02222,4e-05,0.42121]
[1586071723448,158.66,6786.05,209.9,-0.02222,4e-05,0.42128]
[1586071728483,158.66,6785.95,209.9,-0.02223,4e-05,0.42137]
[1586071733517,158.67,6785.95,209.9,-0.02223,4e-05,0.42141]
[1586071744592,158.67,6784.41,209.9,-0.02229,4e-05,0.42236]
[1586071749631,158.67,6785.33,209.9,-0.02225,4e-05,0.42179]
[1586071754664,158.67,6785.27,209.9,-0.02226,4e-05,0.42184]
[1586071765741,158.67,6785.33,209.9,-0.02226,4e-05,0.42184]
[1586071771783,158.67,6785.12,209.9,-0.02226,4e-05,0.42184]
[1586071776819,158.68,6785.18,209.9,-0.02226,4e-05,0.42182]
[1586071782028,158.68,6785.25,209.9,-0.02226,4e-05,0.42179]
[1586071787257,158.68,6785.25,209.9,-0.02226,4e-05,0.4218]
[1586071792930,158.68,6785.53,209.9,-0.02225,4e-05,0.42165]
[1586071797966,158.68,6786.07,209.9,-0.02223,4e-05,0.42134]
[1586071802998,158.69,6786.08,209.9,-0.02223,4e-05,0.42137]
[1586071803821,158.69,6786.08,209.9,-0.02223,4e-05,0.42137]
[1586071804245,158.69,6786.08,209.9,-0.02223,4e-05,0.42137]
[1586071809332,158.69,6785.97,209.9,-0.02223,4e-05,0.42148]
[1586071819111,158.69,6784.84,209.9,-0.02228,4e-05,0.42219]
[1586071824147,158.69,6782.19,209.9,-0.02239,4e-05,0.42376]
[1586071829181,158.68,6780.39,209.9,-0.02246,4e-05,0.42477]
[1586071834216,158.67,6780.51,209.9,-0.02244,4e-05,0.42445]
[1586071844290,158.64,6779.8,209.9,-0.02246,4e-05,0.42463]
[1586071849325,158.63,6779.81,209.9,-0.02245,4e-05,0.42452]
[1586071854361,158.62,6779.83,209.9,-0.02244,4e-05,0.4244]
[1586071864425,158.59,6778.18,209.9,-0.0225,4e-05,0.42517]
[1586071870471,158.58,6778.16,209.9,-0.02249,4e-05,0.42503]
[1586071875504,158.56,6778.11,209.9,-0.02248,4e-05,0.42493]
[1586071880538,158.55,6777.81,209.9,-0.02249,4e-05,0.42499]
[1586071885573,158.54,6777.67,209.9,-0.02249,4e-05,0.42495]
[1586071897659,158.51,6775.8,209.9,-0.02254,4e-05,0.42563]
[1586071902695,158.49,6775.31,209.9,-0.02255,4e-05,0.42578]
[1586071907727,158.47,6775.21,209.9,-0.02254,4e-05,0.42568]
[1586071913771,158.46,6775.45,209.9,-0.02252,4e-05,0.42536]
[1586071923849,158.43,6775.38,209.9,-0.02251,4e-05,0.42513]
[1586071928888,158.42,6776.01,209.9,-0.02247,4e-05,0.42463]
[1586071933914,158.41,6776.56,209.9,-0.02244,4e-05,0.4242]
[1586071938952,158.4,6776.37,209.9,-0.02245,4e-05,0.42422]
[1586071943988,158.39,6776.11,209.9,-0.02245,4e-05,0.4243]
[1586071955067,158.37,6775.56,209.9,-0.02246,4e-05,0.42429]
[1586071960098,158.36,6775.44,209.9,-0.02246,4e-05,0.42427]
[1586071966139,158.35,6775.63,209.9,-0.02244,4e-05,0.42406]
[1586071976209,158.33,6775.79,209.9,-0.02243,4e-05,0.42382]
[1586071981245,158.33,6775.82,209.9,-0.02242,4e-05,0.42374]
[1586071986282,158.32,6775.63,209.9,-0.02242,4e-05,0.42379]
[1586071991317,158.31,6775.59,209.9,-0.02242,4e-05,0.42376]
[1586071998028,158.31,6775.52,209.9,-0.02242,4e-05,0.42371]
[1586072003401,158.3,6776.06,209.9,-0.02239,4e-05,0.42333]
[1586072008436,158.3,6777.02,209.9,-0.02235,4e-05,0.4227]
[1586072013472,158.3,6777.32,209.9,-0.02233,4e-05,0.42237]
[1586072018506,158.3,6777.21,209.9,-0.02234,4e-05,0.42245]
[1586072023540,158.3,6777.14,209.9,-0.02234,4e-05,0.42248]
[1586072028579,158.3,6776.37,209.9,-0.02237,4e-05,0.42295]
[1586072039660,158.29,6775.97,209.9,-0.02238,4e-05,0.42313]
[1586072046029,158.29,6776.02,209.9,-0.02238,4e-05,0.42307]
[1586072056769,158.28,6774.83,209.9,-0.02242,4e-05,0.4237]
[1586072061803,158.27,6775.13,209.9,-0.02241,4e-05,0.42346]
[1586072067030,158.27,6774.97,209.9,-0.02241,4e-05,0.42352]
[1586072072883,158.26,6774.97,209.9,-0.0224,4e-05,0.42332]
[1586072078460,158.26,6774.95,209.9,-0.0224,4e-05,0.42331]
[1586072085029,158.25,6775.0,209.9,-0.02239,4e-05,0.42321]
[1586072091029,158.25,6775.0,209.9,-0.02239,4e-05,0.42317]
[1586072097029,158.24,6775.01,209.9,-0.02239,4e-05,0.42313]
[1586072109029,158.24,6774.94,209.9,-0.02239,4e-05,0.4231]
[1586072115029,158.23,6774.97,209.9,-0.02238,4e-05,0.42305]
[1586072121029,158.23,6774.97,209.9,-0.02238,4e-05,0.42302]
[1586072127029,158.23,6774.97,209.9,-0.02238,4e-05,0.42299]
[1586072139030,158.22,6774.97,209.9,-0.02237,4e-05,0.42281]
[1586072144376,158.22,6774.97,209.9,-0.02237,4e-05,0.42279]
[1586072156465,158.22,6775.14,209.9,-0.02236,4e-05,0.42266]
[1586072161496,158.21,6774.87,209.9,-0.02237,4e-05,0.42281]
[1586072167540,158.21,6774.88,209.9,-0.02237,4e-05,0.42279]
[1586072172576,158.21,6775.05,209.9,-0.02236,4e-05,0.42267]
[1586072177613,158.21,6775.93,209.9,-0.02233,4e-05,0.42213]
[1586072189696,158.21,6775.73,209.9,-0.02234,4e-05,0.42228]
[1586072195741,158.22,6775.67,209.9,-0.02233,4e-05,0.42219]
[1586072207825,158.22,6775.99,209.9,-0.02232,4e-05,0.42203]
[1586072213866,158.22,6775.9,209.9,-0.02233,4e-05,0.42211]
[1586072220029,158.22,6775.92,209.9,-0.02233,4e-05,0.42212]
[1586072226029,158.23,6775.92,209.9,-0.02233,4e-05,0.42213]
[1586072232028,158.23,6775.92,209.9,-0.02233,4e-05,0.42215]
[1586072238028,158.23,6775.92,209.9,-0.02233,4e-05,0.42216]
[1586072244029,158.23,6775.78,209.9,-0.02234,4e-05,0.42226]
[1586072254146,158.25,6780.02,209.9,-0.02216,4e-05,0.4197]
[1586072259183,158.26,6780.13,209.9,-0.02216,4e-05,0.41975]
[1586072264216,158.27,6780.06,209.9,-0.02217,4e-05,0.41991]
[1586072274300,158.29,6779.56,209.9,-0.02221,4e-05,0.42041]
[1586072279326,158.3,6779.65,209.9,-0.02221,4e-05,0.42044]
[1586072284357,158.31,6780.25,209.9,-0.02219,4e-05,0.42017]
[1586072289395,158.32,6779.91,209.9,-0.02221,4e-05,0.42047]
[1586072294425,158.33,6779.36,209.9,-0.02224,4e-05,0.42088]
[1586072306508,158.34,6779.44,209.9,-0.02224,4e-05,0.42098]
[1586072311551,158.35,6779.5,209.9,-0.02224,4e-05,0.42087]
[1586072317590,158.36,6779.48,209.9,-0.02224,4e-05,0.42095]
[1586072322623,158.36,6779.88,209.9,-0.02223,4e-05,0.42077]
[1586072327662,158.37,6780.62,209.9,-0.0222,4e-05,0.42039]
[1586072332694,158.38,6781.53,209.9,-0.02217,4e-05,0.41993]
[1586072337733,158.39,6781.53,209.9,-0.02218,4e-05,0.42003]
[1586072342767,158.4,6781.71,209.9,-0.02218,4e-05,0.42002]
[1586072347804,158.41,6782.07,209.9,-0.02217,4e-05,0.41993]
[1586072357871,158.43,6781.22,209.9,-0.02222,4e-05,0.42063]
[1586072362907,158.44,6781.14,209.9,-0.02222,4e-05,0.42075]
[1586072370029,158.45,6781.04,209.9,-0.02223,4e-05,0.42089]
[1586072376028,158.45,6781.08,209.9,-0.02223,4e-05,0.42081]
[1586072382029,158.46,6781.22,209.9,-0.02223,4e-05,0.42079]
[1586072388028,158.47,6781.17,209.9,-0.02223,4e-05,0.42089]
[1586072393113,158.47,6781.38,209.9,-0.02223,4e-05,0.42082]
[1586072403188,158.5,6784.67,209.9,-0.02211,4e-05,0.41905]
[1586072408218,158.51,6786.27,209.9,-0.02205,4e-05,0.41822]
[1586072413258,158.54,6791.39,209.9,-0.02185,4e-05,0.41537]
[1586072418290,158.57,6793.14,209.9,-0.0218,4e-05,0.41464]
[1586072428362,158.63,6789.87,209.9,-0.02197,4e-05,0.41716]
[1586072433399,158.65,6788.97,209.9,-0.02201,4e-05,0.41777]
[1586072438433,158.67,6790.54,209.9,-0.02196,4e-05,0.41702]
[1586072443467,158.69,6790.3,209.9,-0.02198,4e-05,0.41738]
[1586072453544,158.73,6790.64,209.9,-0.02199,4e-05,0.41757]
[1586072458571,158.75,6790.55,209.9,-0.02201,4e-05,0.41781]
[1586072463610,158.77,6790.44,209.9,-0.02202,4e-05,0.41806]
[1586072473675,158.8,6790.25,209.9,-0.02205,4e-05,0.41848]
[1586072478710,158.82,6790.3,209.9,-0.02206,4e-05,0.41859]
[1586072483747,158.83,6791.25,209.9,-0.02203,4e-05,0.41817]
[1586072488783,158.85,6791.46,209.9,-0.02203,4e-05,0.4182]
[1586072493817,158.86,6791.25,209.9,-0.02204,4e-05,0.41834]
[1586072503889,158.89,6790.93,209.9,-0.02207,4e-05,0.41882]
[1586072508930,158.91,6790.21,209.9,-0.02211,4e-05,0.41937]
[1586072513956,158.92,6790.19,209.9,-0.02212,4e-05,0.4195]
[1586072518992,158.93,6790.07,209.9,-0.02213,4e-05,0.41967]
[1586072529071,158.94,6788.55,209.9,-0.0222,4e-05,0.42071]
[1586072534107,158.94,6788.28,209.9,-0.02221,4e-05,0.42089]
[1586072539138,158.94,6788.37,209.9,-0.02221,4e-05,0.42086]
[1586072545181,158.95,6788.26,209.9,-0.02222,4e-05,0.42097]
[1586072557265,158.95,6787.5,209.9,-0.02224,4e-05,0.42133]
[1586072563308,158.95,6787.55,209.9,-0.02224,4e-05,0.42132]
[1586072568344,158.96,6787.4,209.9,-0.02225,4e-05,0.42142]
[1586072574029,158.96,6787.3,209.9,-0.02225,4e-05,0.42149]
[1586072585467,158.96,6786.88,209.9,-0.02227,4e-05,0.42176]
[1586072590498,158.95,6784.97,209.9,-0.02235,4e-05,0.42287]
[1586072595536,158.94,6781.96,209.9,-0.02247,4e-05,0.4246]
[1586072605606,158.91,6778.95,209.9,-0.02258,4e-05,0.42611]
[1586072612655,158.88,6779.07,209.9,-0.02255,4e-05,0.42563]
[1586072617691,158.86,6779.89,209.9,-0.0225,4e-05,0.42495]
[1586072622725,158.85,6780.02,209.9,-0.02249,4e-05,0.42473]
[1586072627762,158.83,6780.38,209.9,-0.02246,4e-05,0.42438]
[1586072634029,158.82,6780.27,209.9,-0.02246,4e-05,0.4243]
[1586072639844,158.8,6780.14,209.9,-0.02246,4e-05,0.42425]
[1586072644881,158.79,6778.9,209.9,-0.0225,4e-05,0.42488]
[1586072651924,158.77,6778.14,209.9,-0.02252,4e-05,0.42514]
[1586072656963,158.75,6777.06,209.9,-0.02256,4e-05,0.42564]
[1586072667032,158.72,6776.87,209.9,-0.02254,4e-05,0.42542]
[1586072672068,158.7,6776.68,209.9,-0.02253,4e-05,0.42524]
[1586072677103,158.69,6776.65,209.9,-0.02253,4e-05,0.42511]
[1586072687174,158.66,6777.16,209.9,-0.02249,4e-05,0.4245]
[1586072693217,158.64,6777.19,209.9,-0.02248,4e-05,0.42435]
[1586072698250,158.63,6777.16,209.9,-0.02247,4e-05,0.42426]
[1586072703284,158.62,6777.17,209.9,-0.02246,4e-05,0.42415]
[1586072715029,158.6,6777.18,209.9,-0.02245,4e-05,0.42392]
[1586072716193,158.6,6777.18,209.9,-0.02245,4e-05,0.42392]
[1586072716621,158.6,6777.18,209.9,-0.02245,4e-05,0.42389]
[1586072724029,158.58,6777.14,209.9,-0.02244,4e-05,0.42379]
[1586072734501,158.57,6777.02,209.9,-0.02243,4e-05,0.42355]
[1586072739539,158.56,6776.99,209.9,-0.02243,4e-05,0.4235]
[1586072744573,158.55,6776.68,209.9,-0.02243,4e-05,0.42362]
[1586072751028,158.54,6776.62,209.9,-0.02243,4e-05,0.42357]
[1586072757029,158.53,6776.48,209.9,-0.02243,4e-05,0.42357]
[1586072767733,158.51,6771.67,209.9,-0.02262,4e-05,0.4263]
[1586072768280,158.51,6771.67,209.9,-0.02262,4e-05,0.4263]
[1586072769347,158.51,6771.56,209.9,-0.02262,4e-05,0.42632]
[1586072769753,158.5,6768.9,209.9,-0.02274,4e-05,0.42793]
[1586072775787,158.47,6766.73,209.9,-0.02281,4e-05,0.42892]
[1586072781028,158.44,6766.75,209.9,-0.02279,4e-05,0.42861]
[1586072786867,158.4,6766.87,209.9,-0.02276,4e-05,0.4282]
[1586072792911,158.37,6766.93,209.9,-0.02273,4e-05,0.4277]
[1586072797946,158.34,6766.96,209.9,-0.02271,4e-05,0.42743]
[1586072802981,158.32,6766.46,209.9,-0.02272,4e-05,0.4275]
[1586072808015,158.29,6766.08,209.9,-0.02272,4e-05,0.4275]
[1586072814029,158.27,6766.21,209.9,-0.0227,4e-05,0.42714]
[1586072824129,158.22,6765.51,209.9,-0.0227,4e-05,0.42713]
[1586072829162,158.2,6765.66,209.9,-0.02268,4e-05,0.42682]
[1586072834199,158.18,6765.75,209.9,-0.02266,4e-05,0.42657]
[1586072845274,158.13,6764.57,209.9,-0.02269,4e-05,0.42686]
[1586072851328,158.11,6764.58,209.9,-0.02266,4e-05,0.42644]
[1586072856357,158.09,6764.42,209.9,-0.02266,4e-05,0.42636]
[1586072862029,158.07,6764.4,209.9,-0.02265,4e-05,0.42619]
[1586072867430,158.05,6764.66,209.9,-0.02262,4e-05,0.42584]
[1586072878508,158.02,6765.21,209.9,-0.02258,4e-05,0.42519]
[1586072883548,158.01,6765.32,209.9,-0.02257,4e-05,0.42501]
[1586072888584,158.0,6765.55,209.9,-0.02255,4e-05,0.42476]
[1586072893617,157.99,6767.75,209.9,-0.02246,4e-05,0.42334]
[1586072897653,157.99,6769.55,209.9,-0.02238,4e-05,0.42221]
[1586072899694,157.99,6769.46,209.9,-0.02238,4e-05,0.42227]
[1586072900675,157.99,6769.5,209.9,-0.02238,4e-05,0.42224]
[1586072901707,157.99,6769.24,209.9,-0.02239,4e-05,0.42241]
[1586072907712,157.99,6769.37,209.9,-0.02239,4e-05,0.42233]
[1586072912751,157.99,6769.05,209.9,-0.02239,4e-05,0.4224]
[1586072914798,157.99,6769.32,209.9,-0.02238,4e-05,0.42223]
[1586072921808,157.99,6769.19,209.9,-0.02239,4e-05,0.42233]
[1586072921822,157.99,6769.19,209.9,-0.02239,4e-05,0.42233]
[1586072927283,157.99,6768.42,209.9,-0.02242,4e-05,0.4228]
[1586072934029,157.99,6768.32,209.9,-0.02242,4e-05,0.42284]
[1586072939938,157.99,6769.01,209.9,-0.02239,4e-05,0.42239]
[1586072941982,157.99,6769.31,209.9,-0.02238,4e-05,0.42221]
[1586072947991,157.99,6769.88,209.9,-0.02236,4e-05,0.42189]
[1586072955029,157.99,6769.98,209.9,-0.02236,4e-05,0.42186]
[1586072960081,158.0,6770.02,209.9,-0.02236,4e-05,0.42187]
[1586072967029,158.0,6770.35,209.9,-0.02234,4e-05,0.42171]
[1586072973029,158.0,6770.29,209.9,-0.02234,4e-05,0.42166]
[1586072978104,158.01,6770.34,209.9,-0.02234,4e-05,0.42165]
[1586072985029,158.01,6770.14,209.9,-0.02235,4e-05,0.42182]
[1586072991029,158.02,6770.21,209.9,-0.02235,4e-05,0.42181]
[1586072996327,158.02,6770.16,209.9,-0.02236,4e-05,0.42187]
[1586073002369,158.02,6770.23,209.9,-0.02236,4e-05,0.42185]
[1586073004396,158.02,6768.83,209.9,-0.02242,4e-05,0.42272]
[1586073017477,158.01,6767.41,209.9,-0.02247,4e-05,0.42351]
[1586073022512,158.01,6767.28,209.9,-0.02247,4e-05,0.42354]
[1586073027546,158.0,6767.07,209.9,-0.02248,4e-05,0.42362]
[1586073033029,158.0,6767.11,209.9,-0.02247,4e-05,0.42341]
[1586073038595,157.99,6767.11,209.9,-0.02247,4e-05,0.42338]
[1586073045029,157.99,6767.12,209.9,-0.02246,4e-05,0.4233]
[1586073051029,157.98,6767.13,209.9,-0.02246,4e-05,0.42325]
[1586073057029,157.98,6767.13,209.9,-0.02245,4e-05,0.4232]
[1586073063029,157.97,6767.13,209.9,-0.02245,4e-05,0.42316]
[1586073073867,157.97,6768.78,209.9,-0.02238,4e-05,0.42214]
[1586073074880,157.97,6768.91,209.9,-0.02238,4e-05,0.42206]
[1586073075916,157.97,6768.85,209.9,-0.02238,4e-05,0.42211]
[1586073084029,157.98,6768.89,209.9,-0.02238,4e-05,0.4221]
[1586073089978,157.98,6768.89,209.9,-0.02238,4e-05,0.42212]
[1586073092017,157.98,6768.91,209.9,-0.02237,4e-05,0.42198]
[1586073098862,157.98,6768.93,209.9,-0.02237,4e-05,0.42198]
[1586073104080,157.98,6768.97,209.9,-0.02237,4e-05,0.42199]
[1586073111029,157.99,6768.85,209.9,-0.02238,4e-05,0.42209]
[1586073116163,157.99,6768.79,209.9,-0.02238,4e-05,0.42214]
[1586073128247,157.99,6768.99,209.9,-0.02238,4e-05,0.42206]
[1586073135029,157.99,6769.0,209.9,-0.02238,4e-05,0.42207]
[1586073141029,158.0,6769.0,209.9,-0.02238,4e-05,0.42209]
[1586073145374,158.0,6768.38,209.9,-0.02241,4e-05,0.42248]
[1586073157448,157.99,6767.41,209.9,-0.02244,4e-05,0.4229]
[1586073162489,157.99,6767.62,209.9,-0.02243,4e-05,0.42275]
[1586073168028,157.99,6767.65,209.9,-0.02243,4e-05,0.42272]
[1586073174029,157.99,6767.7,209.9,-0.02242,4e-05,0.42267]
[1586073180029,157.99,6767.64,209.9,-0.02242,4e-05,0.42269]
[1586073186029,157.98,6767.61,209.9,-0.02242,4e-05,0.42269]
[1586073192029,157.98,6767.7,209.9,-0.02242,4e-05,0.42262]
[1586073197734,157.98,6767.62,209.9,-0.02242,4e-05,0.42266]
[1586073207802,157.98,6768.05,209.9,-0.0224,4e-05,0.42238]
[1586073211853,157.98,6768.51,209.9,-0.02238,4e-05,0.42197]
[1586073218790,157.98,6769.03,209.9,-0.02236,4e-05,0.42168]
[1586073224921,157.99,6769.13,209.9,-0.02236,4e-05,0.42167]
[1586073229954,157.99,6769.2,209.9,-0.02235,4e-05,0.42166]
[1586073234990,158.0,6769.3,209.9,-0.02235,4e-05,0.42163]
[1586073240029,158.01,6774.3,209.9,-0.02215,4e-05,0.41868]
[1586073245063,158.02,6775.39,209.9,-0.02211,4e-05,0.41818]
[1586073255134,158.06,6775.0,209.9,-0.02215,4e-05,0.41876]
[1586073260170,158.08,6775.91,209.9,-0.02212,4e-05,0.41838]
[1586073265204,158.09,6775.36,209.9,-0.02216,4e-05,0.41889]
[1586073275270,158.12,6775.34,209.9,-0.02217,4e-05,0.41905]
[1586073282029,158.14,6775.29,209.9,-0.02218,4e-05,0.41928]
[1586073287356,158.16,6775.29,209.9,-0.02219,4e-05,0.41941]
[1586073292393,158.17,6778.38,209.9,-0.02207,4e-05,0.41768]
[1586073297430,158.2,6779.35,209.9,-0.02205,4e-05,0.41732]
[1586073303028,158.22,6778.67,209.9,-0.02209,4e-05,0.41798]
[1586073308504,158.24,6778.63,209.9,-0.0221,4e-05,0.41818]
[1586073313542,158.26,6778.9,209.9,-0.0221,4e-05,0.4182]
[1586073318574,158.28,6778.81,209.9,-0.02212,4e-05,0.41842]
[1586073329650,158.31,6780.04,209.9,-0.02209,4e-05,0.41804]
[1586073334684,158.33,6780.33,209.9,-0.02208,4e-05,0.41791]
[1586073339720,158.35,6780.45,209.9,-0.02209,4e-05,0.41802]
[1586073345029,158.37,6780.43,209.9,-0.0221,4e-05,0.41824]
[1586073355832,158.41,6779.19,209.9,-0.02217,4e-05,0.41932]
[1586073361881,158.42,6779.32,209.9,-0.02218,4e-05,0.41938]
[1586073366918,158.43,6779.62,209.9,-0.02217,4e-05,0.41931]
[1586073377994,158.46,6779.71,209.9,-0.02218,4e-05,0.41949]
[1586073383031,158.47,6779.54,209.9,-0.0222,4e-05,0.41971]
[1586073389067,158.48,6779.45,209.9,-0.02221,4e-05,0.41987]
[1586073394108,158.49,6779.33,209.9,-0.02221,4e-05,0.4199]
[1586073404179,158.51,6779.19,209.9,-0.02223,4e-05,0.42015]
[1586073410220,158.51,6778.82,209.9,-0.02225,4e-05,0.42045]
[1586073417029,158.52,6778.94,209.9,-0.02225,4e-05,0.42046]
[1586073423029,158.53,6779.36,209.9,-0.02223,4e-05,0.42028]
[1586073429029,158.54,6779.23,209.9,-0.02224,4e-05,0.42043]
[1586073435029,158.55,6779.23,209.9,-0.02225,4e-05,0.4205]
[1586073441029,158.55,6778.98,209.9,-0.02226,4e-05,0.42072]
[1586073446472,158.56,6778.77,209.9,-0.02227,4e-05,0.42089]
[1586073456540,158.56,6779.06,209.9,-0.02226,4e-05,0.42066]
[1586073462029,158.57,6779.34,209.9,-0.02225,4e-05,0.42055]
[1586073467620,158.58,6779.67,209.9,-0.02224,4e-05,0.42041]
[1586073472654,158.58,6780.11,209.9,-0.02223,4e-05,0.42021]
[1586073477690,158.59,6780.45,209.9,-0.02222,4e-05,0.42007]
[1586073487764,158.6,6780.3,209.9,-0.02223,4e-05,0.42029]
[1586073492797,158.61,6780.17,209.9,-0.02224,4e-05,0.42043]
[1586073498028,158.62,6780.4,209.9,-0.02224,4e-05,0.42036]
[1586073503875,158.62,6780.48,209.9,-0.02224,4e-05,0.42037]
[1586073514947,158.64,6780.7,209.9,-0.02223,4e-05,0.42023]
[1586073519986,158.64,6780.53,209.9,-0.02224,4e-05,0.4204]
[1586073525029,158.65,6779.69,209.9,-0.02228,4e-05,0.42096]
[1586073536097,158.66,6779.62,209.9,-0.02229,4e-05,0.42107]
[1586073541133,158.66,6779.14,209.9,-0.02231,4e-05,0.42138]
[1586073547174,158.66,6778.81,209.9,-0.02232,4e-05,0.42159]
[1586073553221,158.66,6778.65,209.9,-0.02233,4e-05,0.42169]
[1586073563285,158.66,6778.72,209.9,-0.02233,4e-05,0.42163]
[1586073568324,158.66,6778.8,209.9,-0.02232,4e-05,0.42159]
[1586073576029,158.66,6778.83,209.9,-0.02231,4e-05,0.42144]
[1586073582519,158.66,6778.8,209.9,-0.02232,4e-05,0.42146]
[1586073582521,158.66,6778.8,209.9,-0.02232,4e-05,0.42146]
[1586073591028,158.66,6778.77,209.9,-0.02232,4e-05,0.42149]
[1586073597028,158.66,6778.79,209.9,-0.02232,4e-05,0.42148]
[1586073602564,158.66,6778.91,209.9,-0.02231,4e-05,0.42141]
[1586073607601,158.66,6778.76,209.9,-0.02232,4e-05,0.42151]
[1586073600019,158.66,6778.79,209.9,-0.02232,4e-05,0.42149]
[1586073608605,158.66,6778.92,209.9,-0.02231,4e-05,0.42142]
[1586073613637,158.66,6777.97,209.9,-0.02235,4e-05,0.42199]
[1586073618677,158.66,6777.03,209.9,-0.02239,4e-05,0.42254]
[1586073623712,158.65,6773.86,209.9,-0.02252,4e-05,0.42442]
[1586073628706,158.64,6769.51,209.9,-0.0227,4e-05,0.42697]
[1586073628709,158.64,6769.51,209.9,-0.0227,4e-05,0.42697]
[1586073629154,158.63,6769.34,209.9,-0.0227,4e-05,0.42702]
[1586073634791,158.6,6766.7,209.9,-0.02279,4e-05,0.42819]
[1586073639822,158.57,6767.19,209.9,-0.02275,4e-05,0.42761]
[1586073645029,158.54,6765.96,209.9,-0.02279,4e-05,0.4281]
[1586073651029,158.51,6765.02,209.9,-0.0228,4e-05,0.42833]
[1586073656943,158.47,6764.32,209.9,-0.02281,4e-05,0.4284]
[1586073661975,158.44,6764.25,209.9,-0.0228,4e-05,0.42815]
[1586073667010,158.41,6762.35,209.9,-0.02286,4e-05,0.42904]
[1586073672029,158.38,6762.52,209.9,-0.02283,4e-05,0.42862]
[1586073677081,158.35,6763.16,209.9,-0.02279,4e-05,0.42793]
[1586073683126,158.32,6762.2,209.9,-0.02281,4e-05,0.42819]
[1586073688158,158.29,6763.3,209.9,-0.02274,4e-05,0.42725]
[1586073696029,158.25,6763.58,209.9,-0.0227,4e-05,0.42658]
[1586073701252,158.23,6763.1,209.9,-0.02271,4e-05,0.42667]
[1586073707293,158.21,6762.77,209.9,-0.02271,4e-05,0.42661]
[1586073714029,158.18,6762.74,209.9,-0.02269,4e-05,0.42635]
[1586073717378,158.17,6761.38,209.9,-0.02274,4e-05,0.42708]
[1586073721112,158.15,6760.83,209.9,-0.02276,4e-05,0.42729]
[1586073721114,158.15,6760.83,209.9,-0.02276,4e-05,0.42729]
[1586073725679,158.27,6759.42,209.9,-0.02289,4e-05,0.42929]
[1586073737503,158.65,6761.85,209.9,-0.02303,4e-05,0.43159]
[1586073742539,158.8,6766.77,209.9,-0.0229,4e-05,0.42999]
[1586073747572,158.95,6767.61,209.9,-0.02296,4e-05,0.43093]
[1586073759029,159.28,6765.4,209.9,-0.02325,4e-05,0.43539]
[1586073764688,159.46,6765.42,209.9,-0.02336,4e-05,0.43714]
[1586073769726,159.61,6765.98,209.9,-0.02343,4e-05,0.43825]
[1586073774760,159.76,6767.27,209.9,-0.02347,4e-05,0.43892]
[1586073784831,160.05,6768.16,209.9,-0.02362,4e-05,0.44125]
[1586073789872,160.19,6768.15,209.9,-0.0237,4e-05,0.44261]
[1586073800946,160.46,6764.79,209.9,-0.02402,4e-05,0.44741]
[1586073805977,160.57,6764.25,209.9,-0.02411,4e-05,0.44881]
[1586073817060,160.79,6763.95,209.9,-0.02426,4e-05,0.45101]
[1586073822092,160.88,6763.96,209.9,-0.02432,4e-05,0.4519]
[1586073827128,160.97,6765.67,209.9,-0.02429,4e-05,0.45169]
[1586073838202,161.16,6767.59,209.9,-0.02433,4e-05,0.4524]
[1586073845252,161.28,6767.66,209.9,-0.0244,4e-05,0.45349]
[1586073850291,161.36,6767.82,209.9,-0.02444,4e-05,0.45415]
[1586073856327,161.44,6767.77,209.9,-0.0245,4e-05,0.45506]
[1586073861652,161.51,6767.76,209.9,-0.02455,4e-05,0.45576]
[1586073867408,161.59,6767.27,209.9,-0.02462,5e-05,0.45685]
[1586073868622,161.61,6767.18,209.9,-0.02463,5e-05,0.45703]
[1586073874457,161.67,6765.1,209.9,-0.02476,5e-05,0.45888]
[1586073879501,161.72,6764.4,209.9,-0.02482,5e-05,0.45983]
[1586073887549,161.8,6764.91,209.9,-0.02485,5e-05,0.46025]
[1586073894029,161.86,6765.23,209.9,-0.02487,5e-05,0.46067]
[1586073899630,161.91,6764.88,209.9,-0.02492,5e-05,0.46139]
[1586073904668,161.95,6765.69,209.9,-0.02491,5e-05,0.46127]
[1586073915029,162.04,6766.8,209.9,-0.02491,5e-05,0.46139]
[1586073920779,162.08,6767.19,209.9,-0.02493,5e-05,0.4616]
[1586073925816,162.12,6767.12,209.9,-0.02495,5e-05,0.46202]
[1586073935884,162.19,6767.02,209.9,-0.02499,5e-05,0.46262]
[1586073940920,162.22,6767.13,209.9,-0.02501,5e-05,0.46288]
[1586073948028,162.27,6767.15,209.9,-0.02504,5e-05,0.46329]
[1586073954012,162.3,6767.13,209.9,-0.02506,5e-05,0.46365]
[1586073966029,162.35,6765.05,209.9,-0.02519,5e-05,0.46549]
[1586073971125,162.37,6764.97,209.9,-0.0252,5e-05,0.46573]
[1586073976164,162.39,6764.43,209.9,-0.02524,5e-05,0.46625]
[1586073986237,162.42,6764.32,209.9,-0.02526,5e-05,0.46661]
[1586073993028,162.44,6764.25,209.9,-0.02527,5e-05,0.4667]
[1586073998315,162.45,6764.23,209.9,-0.02528,5e-05,0.46684]
[1586074004362,162.46,6764.18,209.9,-0.02529,5e-05,0.46702]
[1586074016442,162.49,6764.38,209.9,-0.0253,5e-05,0.46716]
[1586074021479,162.5,6764.63,209.9,-0.0253,5e-05,0.4671]
[1586074024395,162.51,6765.43,209.9,-0.02526,5e-05,0.46664]
[1586074034569,162.54,6766.25,209.9,-0.02524,5e-05,0.46641]
[1586074039603,162.55,6767.36,209.9,-0.0252,5e-05,0.46586]
[1586074044642,162.57,6768.21,209.9,-0.02518,5e-05,0.46549]
[1586074049677,162.59,6768.13,209.9,-0.02519,5e-05,0.46572]
[1586074054714,162.61,6768.19,209.9,-0.02519,5e-05,0.4657]
[1586074064776,162.64,6768.36,209.9,-0.02521,5e-05,0.46592]
[1586074070820,162.66,6768.47,209.9,-0.02521,5e-05,0.46603]
[1586074075860,162.67,6768.44,209.9,-0.02523,5e-05,0.46623]
[1586074086029,162.7,6768.36,209.9,-0.02525,5e-05,0.46655]
[1586074091971,162.72,6767.91,209.9,-0.02528,5e-05,0.46699]
[1586074092149,162.72,6767.91,209.9,-0.02528,5e-05,0.46699]
[1586074098013,162.73,6767.81,209.9,-0.02529,5e-05,0.46717]
[1586074104029,162.74,6767.81,209.9,-0.0253,5e-05,0.46728]
[1586074109150,162.75,6767.87,209.9,-0.0253,5e-05,0.4673]
[1586074116029,162.76,6768.26,209.9,-0.02528,5e-05,0.46708]
[1586074121170,162.78,6772.95,209.9,-0.02508,5e-05,0.46424]
[1586074126207,162.8,6774.28,209.9,-0.02503,5e-05,0.46364]
[1586074137029,162.86,6774.36,209.9,-0.02506,5e-05,0.46411]
[1586074142323,162.88,6772.54,209.9,-0.02516,5e-05,0.46549]
[1586074143489,162.88,6772.31,209.9,-0.02517,5e-05,0.46567]
[1586074149371,162.9,6771.09,209.9,-0.02524,5e-05,0.46662]
[1586074154406,162.91,6771.72,209.9,-0.02522,5e-05,0.46633]
[1586074156326,162.91,6771.82,209.9,-0.02522,5e-05,0.46628]
[1586074166489,162.95,6777.35,209.9,-0.02499,5e-05,0.46312]
[1586074171522,162.98,6777.76,209.9,-0.02498,5e-05,0.46298]
[1586074176559,163.0,6778.24,209.9,-0.02497,5e-05,0.46295]
[1586074182029,163.04,6778.42,209.9,-0.02499,5e-05,0.46315]
[1586074187637,163.06,6778.43,209.9,-0.025,5e-05,0.4634]
[1586074197702,163.11,6778.21,209.9,-0.02504,5e-05,0.46401]
[1586074202740,163.13,6777.18,209.9,-0.0251,5e-05,0.46486]
[1586074208783,163.15,6777.14,209.9,-0.02512,5e-05,0.4651]
[1586074214827,163.17,6777.1,209.9,-0.02513,5e-05,0.46532]
[1586074224897,163.2,6777.18,209.9,-0.02515,5e-05,0.46556]
[1586074229934,163.21,6777.08,209.9,-0.02516,5e-05,0.46577]
[1586074236029,163.23,6777.38,209.9,-0.02515,5e-05,0.46563]
[1586074247048,163.27,6778.42,209.9,-0.02513,5e-05,0.4653]
[1586074253091,163.29,6778.39,209.9,-0.02514,5e-05,0.46549]
[1586074258127,163.3,6778.71,209.9,-0.02513,5e-05,0.46543]
[1586074263163,163.31,6778.75,209.9,-0.02514,5e-05,0.46555]
[1586074268281,163.33,6778.76,209.9,-0.02515,5e-05,0.46565]
[1586074274236,163.34,6778.3,209.9,-0.02518,5e-05,0.46612]
[1586074279272,163.35,6776.08,209.9,-0.02529,5e-05,0.46761]
[1586074285313,163.36,6776.61,209.9,-0.02527,5e-05,0.46734]
[1586074296392,163.37,6776.92,209.9,-0.02525,5e-05,0.46713]
[1586074301429,163.38,6776.93,209.9,-0.02526,5e-05,0.46719]
[1586074306461,163.38,6777.12,209.9,-0.02525,5e-05,0.46712]
[1586074311494,163.39,6779.07,209.9,-0.02517,5e-05,0.46597]
[1586074316537,163.4,6779.1,209.9,-0.02518,5e-05,0.46606]
[1586074326604,163.42,6778.44,209.9,-0.02522,5e-05,0.46668]
[1586074332029,163.43,6779.1,209.9,-0.02519,5e-05,0.46636]
[1586074337680,163.44,6779.14,209.9,-0.0252,5e-05,0.46644]
[1586074347747,163.46,6779.56,209.9,-0.02519,5e-05,0.46636]
[1586074352786,163.47,6779.53,209.9,-0.02519,5e-05,0.46633]
[1586074357818,163.48,6779.44,209.9,-0.0252,5e-05,0.46647]
[1586074371029,163.5,6779.13,209.9,-0.02523,5e-05,0.46687]
[1586074376950,163.51,6779.21,209.9,-0.02523,5e-05,0.4669]
[1586074381986,163.52,6780.68,209.9,-0.02517,5e-05,0.46605]
[1586074386102,163.53,6781.3,209.9,-0.02515,5e-05,0.46576]
[1586074392029,163.35,6781.6,209.9,-0.02502,5e-05,0.4638]
[1586074397096,163.2,6781.7,209.9,-0.02492,5e-05,0.46227]
[1586074402130,163.05,6781.62,209.9,-0.02483,4e-05,0.46085]
[1586074407164,162.9,6781.65,209.9,-0.02474,4e-05,0.45937]
[1586074417235,162.57,6781.6,209.9,-0.02452,4e-05,0.45603]
[1586074423277,162.39,6781.61,209.9,-0.02441,4e-05,0.45427]
[1586074428311,162.25,6780.86,209.9,-0.02435,4e-05,0.45327]
[1586074438380,161.95,6780.95,209.9,-0.02416,4e-05,0.45029]
[1586074444421,161.77,6781.09,209.9,-0.02404,4e-05,0.4485]
[1586074449459,161.64,6781.13,209.9,-0.02396,4e-05,0.44712]
[1586074454491,161.5,6781.13,209.9,-0.02388,4e-05,0.44585]
[1586074467029,161.22,6781.32,209.9,-0.02369,4e-05,0.44291]
[1586074473028,161.09,6781.34,209.9,-0.0236,4e-05,0.44148]
[1586074479029,160.96,6781.25,209.9,-0.02353,4e-05,0.44034]
[1586074485029,160.85,6780.28,209.9,-0.0235,4e-05,0.43979]
[1586074497030,160.63,6780.89,209.9,-0.02334,4e-05,0.43731]
[1586074502831,160.53,6781.06,209.9,-0.02327,4e-05,0.43624]
[1586074507866,160.46,6781.05,209.9,-0.02322,4e-05,0.43551]
[1586074512898,160.38,6782.78,209.9,-0.0231,4e-05,0.43373]
[1586074522971,160.26,6784.19,209.9,-0.02297,4e-05,0.43167]
[1586074528004,160.21,6785.18,209.9,-0.02289,4e-05,0.43054]
[1586074533029,160.16,6787.41,209.9,-0.02276,4e-05,0.4286]
[1586074538076,160.12,6787.38,209.9,-0.02274,4e-05,0.42822]
[1586074548146,160.04,6784.98,209.9,-0.02279,4e-05,0.4289]
[1586074549152,160.04,6784.98,209.9,-0.02279,4e-05,0.4289]
[1586074549614,160.04,6784.98,209.9,-0.02279,4e-05,0.4289]
[1586074558216,159.96,6784.98,209.9,-0.02274,4e-05,0.42812]
[1586074563251,159.92,6785.1,209.9,-0.02271,4e-05,0.42769]
[1586074573322,159.86,6785.67,209.9,-0.02265,4e-05,0.4267]
[1586074578357,159.82,6786.13,209.9,-0.02261,4e-05,0.42608]
[1586074584029,159.79,6786.02,209.9,-0.02259,4e-05,0.42587]
[1586074589312,159.77,6785.69,209.9,-0.02259,4e-05,0.42582]
[1586074595477,159.73,6785.5,209.9,-0.02257,4e-05,0.42545]
[1586074600507,159.71,6785.88,209.9,-0.02254,4e-05,0.42499]
[1586074606552,159.68,6786.07,209.9,-0.02252,4e-05,0.42463]
[1586074611590,159.66,6785.83,209.9,-0.02252,4e-05,0.42458]
[1586074616622,159.64,6786.11,209.9,-0.02249,4e-05,0.42421]
[1586074627459,159.61,6787.17,209.9,-0.02243,4e-05,0.42328]
[1586074634749,159.81,6786.35,209.9,-0.02259,4e-05,0.42575]
[1586074646831,160.17,6786.78,209.9,-0.02279,4e-05,0.42896]
[1586074651868,160.32,6787.06,209.9,-0.02286,4e-05,0.4301]
[1586074656903,160.47,6786.86,209.9,-0.02296,4e-05,0.43167]
[1586074666970,160.77,6789.46,209.9,-0.02303,4e-05,0.43297]
[1586074672007,160.92,6790.65,209.9,-0.02307,4e-05,0.43369]
[1586074677029,161.07,6790.99,209.9,-0.02315,4e-05,0.43493]
[1586074682078,161.22,6790.77,209.9,-0.02325,4e-05,0.43652]
[1586074687114,161.37,6790.88,209.9,-0.02334,4e-05,0.4379]
[1586074697181,161.65,6788.81,209.9,-0.0236,4e-05,0.44193]
[1586074702216,161.77,6786.16,209.9,-0.02379,4e-05,0.44478]
[1586074707252,161.89,6786.76,209.9,-0.02384,4e-05,0.44552]
[1586074712289,162.0,6787.24,209.9,-0.02388,4e-05,0.44616]
[1586074723366,162.22,6786.67,209.9,-0.02405,4e-05,0.44872]
[1586074728398,162.32,6786.52,209.9,-0.02411,4e-05,0.44973]
[1586074733438,162.41,6785.9,209.9,-0.02419,4e-05,0.45098]
[1586074744511,162.58,6785.0,209.9,-0.02434,4e-05,0.45325]
[1586074749547,162.67,6785.91,209.9,-0.02435,4e-05,0.45351]
[1586074755029,162.74,6787.09,209.9,-0.02435,4e-05,0.45348]
[1586074766664,162.9,6787.08,209.9,-0.02445,4e-05,0.45508]
[1586074771698,162.96,6787.39,209.9,-0.02447,4e-05,0.45535]
[1586074776740,163.02,6787.49,209.9,-0.0245,4e-05,0.45588]
[1586074781768,163.08,6787.42,209.9,-0.02454,4e-05,0.45648]
[1586074786803,163.14,6787.56,209.9,-0.02457,4e-05,0.45693]
[1586074796872,163.24,6786.18,209.9,-0.02469,4e-05,0.45878]
[1586074803029,163.29,6786.06,209.9,-0.02473,4e-05,0.45937]
[1586074809029,163.34,6786.05,209.9,-0.02476,4e-05,0.45985]
[1586074815029,163.38,6786.07,209.9,-0.02479,4e-05,0.46028]
[1586074821029,163.42,6786.01,209.9,-0.02482,4e-05,0.46075]
[1586074827029,163.47,6785.62,209.9,-0.02486,4e-05,0.46139]
[1586074832125,163.5,6786.14,209.9,-0.02485,4e-05,0.46123]
[1586074837156,163.53,6787.0,209.9,-0.02483,4e-05,0.461]
[1586074845029,163.58,6787.31,209.9,-0.02485,4e-05,0.46131]
[1586074850250,163.61,6786.73,209.9,-0.0249,4e-05,0.46197]
[1586074855289,163.64,6786.02,209.9,-0.02495,4e-05,0.46268]
[1586074866364,163.69,6785.81,209.9,-0.02499,5e-05,0.46331]
[1586074871397,163.71,6785.21,209.9,-0.02503,5e-05,0.46389]
[1586074876435,163.73,6784.6,209.9,-0.02507,5e-05,0.46445]
[1586074881470,163.74,6783.52,209.9,-0.02512,5e-05,0.46527]
[1586074886500,163.75,6783.58,209.9,-0.02513,5e-05,0.46535]
[1586074896574,163.78,6785.59,209.9,-0.02505,5e-05,0.46418]
[1586074901609,163.79,6786.25,209.9,-0.02503,5e-05,0.46394]
[1586074906644,163.81,6786.3,209.9,-0.02504,5e-05,0.46408]
[1586074911680,163.83,6786.19,209.9,-0.02505,5e-05,0.46431]
[1586074916714,163.85,6786.46,209.9,-0.02505,5e-05,0.46432]
[1586074926783,163.88,6786.5,209.9,-0.02507,5e-05,0.4646]
[1586074931814,163.89,6786.54,209.9,-0.02508,5e-05,0.46472]
[1586074936853,163.91,6786.51,209.9,-0.02509,5e-05,0.46487]
[1586074941890,163.92,6787.52,209.9,-0.02505,5e-05,0.46437]
[1586074946925,163.94,6787.63,209.9,-0.02505,5e-05,0.46444]
[1586074958000,163.97,6787.28,209.9,-0.02508,5e-05,0.46483]
[1586074963040,163.98,6787.12,209.9,-0.0251,5e-05,0.46506]
[1586074968071,163.99,6787.13,209.9,-0.02511,5e-05,0.46516]
[1586074974029,164.0,6787.15,209.9,-0.02511,5e-05,0.46528]
[1586074984185,164.03,6787.17,209.9,-0.02513,5e-05,0.46548]
[1586074989219,164.04,6789.73,209.9,-0.02502,4e-05,0.46398]
[1586074994254,164.06,6790.12,209.9,-0.02501,4e-05,0.46392]
[1586074999291,164.07,6790.18,209.9,-0.02502,4e-05,0.46405]
[1586075004323,164.09,6790.19,209.9,-0.02503,4e-05,0.4642]
[1586075014398,164.12,6791.04,209.9,-0.025,4e-05,0.46383]
[1586075019435,164.14,6791.59,209.9,-0.02499,4e-05,0.46365]
[1586075024467,164.16,6791.86,209.9,-0.02499,4e-05,0.46366]
[1586075034540,164.19,6793.53,209.9,-0.02494,4e-05,0.46297]
[1586075039574,164.21,6793.8,209.9,-0.02494,4e-05,0.463]
[1586075044611,164.23,6793.81,209.9,-0.02495,4e-05,0.46319]
[1586075049644,164.26,6795.28,209.9,-0.0249,4e-05,0.46247]
[1586075054680,164.28,6795.76,209.9,-0.02489,4e-05,0.46239]
[1586075060722,164.3,6794.91,209.9,-0.02494,4e-05,0.46316]
[1586075065757,164.32,6794.53,209.9,-0.02497,4e-05,0.46358]
[1586075070794,164.34,6794.61,209.9,-0.02498,4e-05,0.46369]
[1586075075829,164.35,6794.67,209.9,-0.02498,4e-05,0.46367]
[1586075087919,164.4,6795.19,209.9,-0.02498,4e-05,0.46376]
[1586075092944,164.41,6796.6,209.9,-0.02493,4e-05,0.46303]
[1586075097986,164.43,6797.34,209.9,-0.02491,4e-05,0.46276]
[1586075103014,164.45,6797.24,209.9,-0.02493,4e-05,0.46302]
[1586075108052,164.47,6796.78,209.9,-0.02496,4e-05,0.46349]
[1586075118122,164.5,6795.14,209.9,-0.02505,4e-05,0.46477]
[1586075124029,164.51,6795.1,209.9,-0.02506,4e-05,0.46492]
[1586075129198,164.52,6795.16,209.9,-0.02506,4e-05,0.46498]
[1586075134235,164.53,6795.68,209.9,-0.02504,4e-05,0.4646]
[1586075144305,164.55,6796.18,209.9,-0.02503,4e-05,0.4645]
[1586075150343,164.56,6796.38,209.9,-0.02503,4e-05,0.46452]
[1586075155384,164.58,6797.67,209.9,-0.02498,4e-05,0.46383]
[1586075160415,164.6,6800.62,209.9,-0.02486,4e-05,0.46216]
[1586075165455,164.62,6802.14,209.9,-0.02481,4e-05,0.46144]
[1586075175522,164.67,6802.55,209.9,-0.02482,4e-05,0.46167]
[1586075180558,164.69,6800.21,209.9,-0.02494,4e-05,0.46335]
[1586075185593,164.71,6799.55,209.9,-0.02498,4e-05,0.4639]
[1586075195659,164.73,6800.55,209.9,-0.02494,4e-05,0.46342]
[1586075200694,164.75,6801.18,209.9,-0.02492,4e-05,0.46318]
[1586075205733,164.77,6801.58,209.9,-0.02492,4e-05,0.4631]
[1586075210769,164.78,6801.44,209.9,-0.02493,4e-05,0.46335]
[1586075215804,164.8,6801.37,209.9,-0.02495,4e-05,0.46354]
[1586075225871,164.82,6799.39,209.9,-0.02505,4e-05,0.46499]
[1586075230909,164.83,6798.52,209.9,-0.02509,4e-05,0.46561]
[1586075235945,164.83,6798.34,209.9,-0.0251,4e-05,0.46576]
[1586075247029,164.84,6797.99,209.9,-0.02512,4e-05,0.46606]
[1586075249418,164.84,6797.99,209.9,-0.02512,4e-05,0.46607]
[1586075255076,164.84,6797.55,209.9,-0.02514,4e-05,0.46623]
[1586075266152,164.85,6796.65,209.9,-0.02518,4e-05,0.46682]
[1586075272195,164.85,6796.34,209.9,-0.02519,4e-05,0.46701]
[1586075278237,164.84,6796.1,209.9,-0.0252,4e-05,0.46713]
[1586075285179,164.84,6796.22,209.9,-0.0252,4e-05,0.46704]
[1586075294550,164.84,6795.84,209.9,-0.02521,4e-05,0.46724]
[1586075300395,164.83,6795.85,209.9,-0.02521,4e-05,0.4672]
[1586075305429,164.83,6797.0,209.9,-0.02515,4e-05,0.46645]
[1586075307355,164.83,6797.06,209.9,-0.02515,4e-05,0.46642]
[1586075317511,164.84,6796.96,209.9,-0.02515,4e-05,0.46637]
[1586075322545,164.84,6795.58,209.9,-0.02521,4e-05,0.46724]
[1586075327584,164.83,6793.09,209.9,-0.02532,5e-05,0.46874]
[1586075333625,164.82,6793.37,209.9,-0.0253,5e-05,0.46846]
[1586075338574,164.81,6794.81,209.9,-0.02523,5e-05,0.4675]
[1586075344700,164.81,6795.37,209.9,-0.02521,4e-05,0.46711]
[1586075348295,164.81,6794.83,209.9,-0.02523,5e-05,0.46743]
[1586075353766,164.8,6794.23,209.9,-0.02525,5e-05,0.46776]
[1586075358799,164.8,6794.09,209.9,-0.02526,5e-05,0.4678]
[1586075363837,164.79,6794.54,209.9,-0.02523,5e-05,0.46747]
[1586075375927,164.79,6794.87,209.9,-0.02521,5e-05,0.46706]
[1586075380956,164.78,6793.72,209.9,-0.02526,5e-05,0.46776]
[1586075385992,164.78,6793.27,209.9,-0.02527,5e-05,0.46799]
[1586075397029,164.77,6793.45,209.9,-0.02526,5e-05,0.46775]
[1586075403029,164.76,6793.45,209.9,-0.02525,5e-05,0.46769]
[1586075408142,164.75,6792.87,209.9,-0.02528,5e-05,0.46801]
[1586075409465,164.75,6792.86,209.9,-0.02528,5e-05,0.468]
[1586075409905,164.75,6792.86,209.9,-0.02528,5e-05,0.468]
[1586075412996,164.75,6793.01,209.9,-0.02527,5e-05,0.46787]
[1586075412998,164.75,6793.01,209.9,-0.02527,5e-05,0.46787]
[1586075418218,164.74,6792.33,209.9,-0.02529,5e-05,0.46823]
[1586075423252,164.73,6791.76,209.9,-0.02531,5e-05,0.4685]
[1586075430029,164.72,6791.6,209.9,-0.02532,5e-05,0.46851]
[1586075435332,164.71,6791.51,209.9,-0.02531,5e-05,0.46833]
[1586075440372,164.71,6790.93,209.9,-0.02533,5e-05,0.46862]
[1586075448028,164.7,6791.07,209.9,-0.02531,5e-05,0.46842]
[1586075454029,164.69,6791.05,209.9,-0.02531,5e-05,0.46834]
[1586075460029,164.68,6790.92,209.9,-0.02531,5e-05,0.46834]
[1586075466029,164.67,6790.96,209.9,-0.0253,5e-05,0.46823]
[1586075472029,164.66,6791.08,209.9,-0.02529,5e-05,0.46808]
[1586075478028,164.65,6791.08,209.9,-0.02529,5e-05,0.46801]
[1586075483671,164.65,6791.03,209.9,-0.02529,5e-05,0.46798]
[1586075488707,164.64,6791.0,209.9,-0.02528,5e-05,0.46794]
[1586075494754,164.64,6790.99,209.9,-0.02527,5e-05,0.46775]
[1586075501803,164.63,6790.96,209.9,-0.02527,5e-05,0.46771]
[1586075508028,164.63,6790.68,209.9,-0.02528,5e-05,0.46783]
[1586075513882,164.62,6790.73,209.9,-0.02527,5e-05,0.46775]
[1586075518919,164.62,6791.47,209.9,-0.02524,5e-05,0.46725]
[1586075523954,164.61,6791.68,209.9,-0.02523,5e-05,0.4671]
[1586075528988,164.61,6791.67,209.9,-0.02523,5e-05,0.46709]
[1586075534023,164.61,6791.65,209.9,-0.02523,5e-05,0.46709]
[1586075539062,164.61,6792.47,209.9,-0.02519,5e-05,0.46657]
[1586075544099,164.61,6792.88,209.9,-0.02517,5e-05,0.46633]
[1586075549132,164.62,6792.94,209.9,-0.02517,5e-05,0.46631]
[1586075556029,164.62,6792.95,209.9,-0.02517,5e-05,0.4662]
[1586075561215,164.62,6795.08,209.9,-0.02507,4e-05,0.46489]
[1586075566248,164.63,6795.87,209.9,-0.02504,4e-05,0.46448]
[1586075572292,164.65,6796.31,209.9,-0.02503,4e-05,0.46433]
[1586075577327,164.66,6796.1,209.9,-0.02505,4e-05,0.46457]
[1586075583029,164.67,6796.1,209.9,-0.02506,4e-05,0.46469]
[1586075588403,164.68,6795.78,209.9,-0.02508,4e-05,0.46498]
[1586075593437,164.68,6794.99,209.9,-0.02512,4e-05,0.46554]
[1586075598472,164.69,6795.23,209.9,-0.02511,4e-05,0.46545]
[1586075603508,164.69,6795.03,209.9,-0.02512,4e-05,0.46563]
[1586075609547,164.7,6794.82,209.9,-0.02513,4e-05,0.46581]
[1586075615592,164.71,6794.82,209.9,-0.02513,4e-05,0.46572]
[1586075621632,164.71,6794.91,209.9,-0.02513,4e-05,0.46571]
[1586075628028,164.72,6794.95,209.9,-0.02513,4e-05,0.46574]
[1586075633717,164.72,6795.84,209.9,-0.02509,4e-05,0.46524]
[1586075638750,164.73,6796.26,209.9,-0.02508,4e-05,0.46505]
[1586075643806,164.74,6796.03,209.9,-0.0251,4e-05,0.46526]
[1586075649029,164.74,6795.8,209.9,-0.02511,4e-05,0.46546]
[1586075654863,164.75,6796.11,209.9,-0.0251,4e-05,0.46533]
[1586075659899,164.75,6796.14,209.9,-0.0251,4e-05,0.46537]
[1586075664935,164.76,6796.07,209.9,-0.02511,4e-05,0.46547]
[1586075670029,164.77,6795.95,209.9,-0.02512,4e-05,0.46559]
[1586075676029,164.77,6795.94,209.9,-0.02511,4e-05,0.46551]
[1586075682029,164.78,6795.94,209.9,-0.02512,4e-05,0.46557]
[1586075688028,164.78,6795.94,209.9,-0.02512,4e-05,0.46562]
[1586075694029,164.79,6795.81,209.9,-0.02513,4e-05,0.46575]
[1586075700029,164.79,6795.8,209.9,-0.02513,4e-05,0.4658]
[1586075705217,164.79,6795.42,209.9,-0.02515,4e-05,0.46607]
[1586075710251,164.8,6793.2,209.9,-0.02525,5e-05,0.46748]
[1586075715286,164.79,6791.97,209.9,-0.0253,5e-05,0.4682]
[1586075720323,164.78,6791.75,209.9,-0.02531,5e-05,0.46827]
[1586075725359,164.77,6791.46,209.9,-0.02532,5e-05,0.46837]
[1586075732407,164.76,6791.0,209.9,-0.02532,5e-05,0.4684]
[1586075737448,164.75,6791.11,209.9,-0.02531,5e-05,0.46825]
[1586075743481,164.75,6790.67,209.9,-0.02533,5e-05,0.46844]
[1586075748521,164.74,6790.42,209.9,-0.02533,5e-05,0.46851]
[1586075753554,164.73,6789.69,209.9,-0.02536,5e-05,0.46888]
[1586075758590,164.72,6789.3,209.9,-0.02537,5e-05,0.46902]
[1586075763623,164.71,6789.48,209.9,-0.02536,5e-05,0.4688]
[1586075768658,164.69,6789.43,209.9,-0.02535,5e-05,0.46872]
[1586075773693,164.69,6789.26,209.9,-0.02535,5e-05,0.46874]
[1586075781029,164.67,6789.01,209.9,-0.02536,5e-05,0.46876]
[1586075786784,164.66,6789.01,209.9,-0.02535,5e-05,0.46865]
[1586075791818,164.65,6789.7,209.9,-0.0253,5e-05,0.46798]
[1586075796855,164.65,6790.29,209.9,-0.02528,5e-05,0.46756]
[1586075801892,164.64,6790.31,209.9,-0.02527,5e-05,0.46751]
[1586075806922,164.64,6789.78,209.9,-0.02529,5e-05,0.4678]
[1586075811960,164.63,6789.61,209.9,-0.0253,5e-05,0.46786]
[1586075816994,164.63,6789.62,209.9,-0.02529,5e-05,0.4678]
[1586075822031,164.62,6789.55,209.9,-0.02529,5e-05,0.46779]
[1586075827064,164.62,6789.53,209.9,-0.02529,5e-05,0.46776]
[1586075833111,164.61,6789.67,209.9,-0.02528,5e-05,0.46761]
[1586075840159,164.61,6789.67,209.9,-0.02528,5e-05,0.46756]
[1586075845190,164.6,6789.72,209.9,-0.02527,5e-05,0.46749]
[1586075850230,164.6,6789.71,209.9,-0.02527,5e-05,0.46746]
[1586075855265,164.6,6789.56,209.9,-0.02527,5e-05,0.46738]
[1586075862029,164.59,6789.52,209.9,-0.02527,5e-05,0.46736]
[1586075867347,164.59,6790.03,209.9,-0.02524,5e-05,0.46701]
[1586075872382,164.59,6790.33,209.9,-0.02523,5e-05,0.46681]
[1586075876135,164.59,6790.29,209.9,-0.02523,5e-05,0.46684]
[1586075876136,164.59,6790.29,209.9,-0.02523,5e-05,0.46684]
[1586075883028,164.59,6790.54,209.9,-0.02522,5e-05,0.46668]
[1586075888497,164.59,6790.69,209.9,-0.02521,5e-05,0.46659]
[1586075893530,164.59,6790.93,209.9,-0.0252,5e-05,0.46645]
[1586075903603,164.6,6794.96,209.9,-0.02503,4e-05,0.46406]
[1586075908640,164.62,6795.17,209.9,-0.02503,4e-05,0.46404]
[1586075913674,164.63,6795.2,209.9,-0.02503,4e-05,0.46399]
[1586075918706,164.64,6794.66,209.9,-0.02506,4e-05,0.46444]
[1586075929785,164.66,6794.96,209.9,-0.02506,4e-05,0.46447]
[1586075937028,164.68,6794.9,209.9,-0.02507,4e-05,0.46465]
[1586075942877,164.69,6795.19,209.9,-0.02507,4e-05,0.46458]
[1586075947914,164.7,6795.32,209.9,-0.02507,4e-05,0.46458]
[1586075959995,164.72,6796.01,209.9,-0.02505,4e-05,0.4644]
[1586075967029,164.73,6796.07,209.9,-0.02506,4e-05,0.46449]
[1586075973029,164.75,6796.09,209.9,-0.02505,4e-05,0.46444]
[1586075978121,164.75,6796.08,209.9,-0.02506,4e-05,0.46454]
[1586075989201,164.77,6796.08,209.9,-0.02507,4e-05,0.46472]
[1586075997029,164.79,6795.96,209.9,-0.02509,4e-05,0.46492]
[1586076003029,164.79,6796.02,209.9,-0.02509,4e-05,0.46496]
[1586076008330,164.8,6796.06,209.9,-0.02509,4e-05,0.465]
[1586076021029,164.82,6796.27,209.9,-0.02509,4e-05,0.46504]
[1586076027029,164.83,6796.24,209.9,-0.0251,4e-05,0.46513]
[1586076033029,164.83,6796.17,209.9,-0.0251,4e-05,0.4651]
[1586076038543,164.84,6796.26,209.9,-0.0251,4e-05,0.4651]
[1586076044584,164.85,6796.35,209.9,-0.0251,4e-05,0.46511]
[1586076051028,164.85,6796.14,209.9,-0.02511,4e-05,0.46532]
[1586076056670,164.86,6796.23,209.9,-0.02511,4e-05,0.46531]
[1586076063029,164.87,6796.66,209.9,-0.0251,4e-05,0.46512]
[1586076069028,164.87,6796.71,209.9,-0.0251,4e-05,0.46515]
[1586076081029,164.89,6796.84,209.9,-0.0251,4e-05,0.4652]
[1586076087029,164.89,6796.88,209.9,-0.0251,4e-05,0.46523]
[1586076092923,164.9,6796.92,209.9,-0.0251,4e-05,0.46511]
[1586076098432,164.9,6797.22,209.9,-0.02509,4e-05,0.46496]
[1586076105029,164.91,6797.22,209.9,-0.02509,4e-05,0.46507]
[1586076110041,164.92,6797.32,209.9,-0.02509,4e-05,0.46506]
[1586076115073,164.92,6797.3,209.9,-0.0251,4e-05,0.46513]
[1586076123028,164.93,6797.37,209.9,-0.0251,4e-05,0.46517]
[1586076128165,164.94,6799.6,209.9,-0.025,4e-05,0.46383]
[1586076141029,164.97,6801.08,209.9,-0.02496,4e-05,0.46322]
[1586076146293,164.99,6800.97,209.9,-0.02497,4e-05,0.46345]
[1586076151325,165.0,6801.03,209.9,-0.02497,4e-05,0.46339]
[1586076156360,165.01,6801.22,209.9,-0.02497,4e-05,0.46339]
[1586076166433,165.04,6801.88,209.9,-0.02496,4e-05,0.46324]
[1586076172473,165.06,6802.29,209.9,-0.02495,4e-05,0.46314]
[1586076177510,165.07,6802.5,209.9,-0.02495,4e-05,0.46315]
[1586076182543,165.08,6802.61,209.9,-0.02495,4e-05,0.46321]
[1586076188437,165.09,6802.48,209.9,-0.02497,4e-05,0.46339]
[1586076195029,165.11,6802.71,209.9,-0.02497,4e-05,0.46344]
[1586076200670,165.13,6802.75,209.9,-0.02497,4e-05,0.46355]
[1586076205705,165.14,6802.74,209.9,-0.02498,4e-05,0.46367]
[1586076210747,165.15,6802.53,209.9,-0.025,4e-05,0.4639]
[1586076215777,165.16,6801.82,209.9,-0.02503,4e-05,0.4643]
[1586076226855,165.16,6798.0,209.9,-0.0252,4e-05,0.46669]
[1586076231887,165.16,6798.24,209.9,-0.02519,4e-05,0.46652]
[1586076236926,165.15,6798.34,209.9,-0.02518,4e-05,0.46643]
[1586076241959,165.15,6799.34,209.9,-0.02514,4e-05,0.46579]
[1586076246994,165.15,6799.32,209.9,-0.02514,4e-05,0.46581]
[1586076257067,165.16,6799.44,209.9,-0.02513,4e-05,0.46576]
[1586076262100,165.16,6799.35,209.9,-0.02514,4e-05,0.46582]
[1586076267134,165.16,6799.13,209.9,-0.02515,4e-05,0.46597]
[1586076272171,165.16,6798.7,209.9,-0.02516,4e-05,0.46609]
[1586076277207,165.16,6798.15,209.9,-0.02518,4e-05,0.46642]
[1586076288286,165.15,6798.51,209.9,-0.02517,4e-05,0.46616]
[1586076294029,165.15,6798.45,209.9,-0.02517,4e-05,0.46619]
[1586076300029,165.15,6798.44,209.9,-0.02517,4e-05,0.46619]
[1586076306029,165.15,6798.44,209.9,-0.02517,4e-05,0.46618]
[1586076317489,165.15,6799.22,209.9,-0.02513,4e-05,0.46571]
[1586076322524,165.15,6799.26,209.9,-0.02513,4e-05,0.4657]
[1586076327324,165.15,6799.31,209.9,-0.02513,4e-05,0.46569]
[1586076327756,165.15,6799.31,209.9,-0.02513,4e-05,0.46569]
[1586076336029,165.16,6799.12,209.9,-0.02513,4e-05,0.46568]
[1586076348028,165.16,6798.97,209.9,-0.02514,4e-05,0.46579]
[1586076354029,165.16,6799.0,209.9,-0.02514,4e-05,0.46579]
[1586076366029,165.16,6799.06,209.9,-0.02514,4e-05,0.46577]
[1586076371867,165.16,6798.98,209.9,-0.02514,4e-05,0.46583]
[1586076376904,165.16,6798.97,209.9,-0.02514,4e-05,0.46584]
[1586076383950,165.16,6798.83,209.9,-0.02515,4e-05,0.46593]
[1586076395025,165.16,6798.01,209.9,-0.02518,4e-05,0.4663]
[1586076400062,165.16,6797.88,209.9,-0.02519,4e-05,0.46637]
[1586076407114,165.16,6797.82,209.9,-0.02519,4e-05,0.46637]
[1586076414029,165.16,6797.71,209.9,-0.02519,4e-05,0.46642]
[1586076424233,165.15,6797.59,209.9,-0.02519,4e-05,0.46645]
[1586076430276,165.15,6797.48,209.9,-0.0252,4e-05,0.46649]
[1586076438028,165.15,6797.46,209.9,-0.02519,4e-05,0.46647]
[1586076444029,165.14,6797.46,209.9,-0.02519,4e-05,0.46644]
[1586076449602,165.14,6797.46,209.9,-0.02519,4e-05,0.46642]
[1586076449692,165.14,6797.46,211.9,-0.02519,4e-05,0.46642]
[1586076456029,165.14,6797.46,211.9,-0.02518,4e-05,0.46624]
[1586076462028,165.14,6797.33,211.9,-0.02519,4e-05,0.46631]
[1586076468028,165.13,6797.12,211.9,-0.02519,4e-05,0.46642]
[1586076474029,165.13,6797.13,211.9,-0.02519,4e-05,0.46639]
[1586076485662,165.13,6796.75,211.9,-0.02521,4e-05,0.46658]
[1586076490695,165.12,6795.21,211.9,-0.02527,5e-05,0.46751]
[1586076495731,165.11,6795.16,211.9,-0.02527,5e-05,0.46747]
[1586076501029,165.11,6795.0,211.9,-0.02527,5e-05,0.4675]
[1586076507029,165.1,6794.97,211.9,-0.02527,5e-05,0.46744]
[1586076518893,165.08,6794.01,211.9,-0.02529,5e-05,0.46772]
[1586076523927,165.07,6793.7,211.9,-0.0253,5e-05,0.46784]
[1586076529804,165.07,6794.95,211.9,-0.02524,5e-05,0.467]
[1586076536015,165.06,6795.23,211.9,-0.02523,5e-05,0.46675]
[1586076541050,165.06,6795.22,211.9,-0.02522,5e-05,0.46672]
[1586076546083,165.05,6794.9,211.9,-0.02524,5e-05,0.46689]
[1586076551117,165.05,6794.82,211.9,-0.02524,5e-05,0.4669]
[1586076557813,165.05,6794.78,211.9,-0.02524,5e-05,0.46689]
[1586076564029,165.04,6794.7,211.9,-0.02524,5e-05,0.46687]
[1586076570029,165.03,6794.7,211.9,-0.02523,5e-05,0.46683]
[1586076575286,165.03,6790.18,211.9,-0.02542,5e-05,0.46945]
[1586076575305,165.03,6790.18,211.9,-0.02542,5e-05,0.46945]
[1586076587369,164.99,6790.22,211.9,-0.0254,5e-05,0.46905]
[1586076588397,164.98,6790.7,211.9,-0.02538,5e-05,0.46872]
[1586076592427,164.97,6790.32,211.9,-0.02539,5e-05,0.46886]
[1586076599456,164.96,6790.21,211.9,-0.02538,5e-05,0.46875]
[1586076604495,164.94,6790.02,211.9,-0.02538,5e-05,0.46876]
[1586076609624,164.93,6790.04,211.9,-0.02537,5e-05,0.46863]
[1586076615567,164.92,6789.85,211.9,-0.02537,5e-05,0.46859]
[1586076621029,164.91,6789.55,211.9,-0.02538,5e-05,0.46867]
[1586076627029,164.89,6789.67,211.9,-0.02536,5e-05,0.46847]
[1586076633029,164.88,6789.75,211.9,-0.02534,5e-05,0.46815]
[1586076645029,164.86,6789.65,211.9,-0.02534,5e-05,0.46801]
[1586076651029,164.85,6789.65,211.9,-0.02533,5e-05,0.46791]
[1586076656861,164.84,6789.68,211.9,-0.02532,5e-05,0.4678]
[1586076661897,164.83,6789.72,211.9,-0.02532,5e-05,0.46771]
[1586076666932,164.83,6789.79,211.9,-0.02531,5e-05,0.46759]
[1586076669021,164.82,6790.98,211.9,-0.02525,5e-05,0.46682]
[1586076675029,164.82,6791.21,211.9,-0.02524,5e-05,0.46665]
[1586076681029,164.82,6791.55,211.9,-0.02522,5e-05,0.46641]
[1586076686065,164.82,6791.16,211.9,-0.02524,5e-05,0.46665]
[1586076691097,164.82,6791.05,211.9,-0.02524,5e-05,0.46655]
[1586076696134,164.81,6790.97,211.9,-0.02524,5e-05,0.46659]
[1586076708028,164.81,6790.81,211.9,-0.02525,5e-05,0.46665]
[1586076713256,164.81,6790.64,211.9,-0.02525,5e-05,0.46673]
[1586076718291,164.8,6790.51,211.9,-0.02526,5e-05,0.46679]
[1586076726029,164.8,6790.54,211.9,-0.02525,5e-05,0.46672]
[1586076738028,164.79,6790.36,211.9,-0.02526,5e-05,0.46678]
[1586076741469,164.79,6789.8,211.9,-0.02528,5e-05,0.46712]
[1586076747491,164.79,6789.3,211.9,-0.0253,5e-05,0.46739]
[1586076752530,164.78,6789.01,211.9,-0.0253,5e-05,0.46737]
[1586076756610,164.78,6790.17,211.9,-0.02525,5e-05,0.46661]
[1586076766650,164.77,6789.79,211.9,-0.02526,5e-05,0.4668]
[1586076774029,164.77,6789.23,211.9,-0.02528,5e-05,0.46711]
[1586076779718,164.76,6788.89,211.9,-0.0253,5e-05,0.46728]
[1586076784755,164.76,6788.47,211.9,-0.02531,5e-05,0.46749]
[1586076789791,164.75,6788.52,211.9,-0.02531,5e-05,0.4674]
[1586076801029,164.74,6788.49,211.9,-0.0253,5e-05,0.46731]
[1586076807029,164.74,6788.49,211.9,-0.0253,5e-05,0.46725]
[1586076812953,164.73,6788.72,211.9,-0.02528,5e-05,0.46691]
[1586076818993,164.73,6789.12,211.9,-0.02526,5e-05,0.46663]
[1586076825029,164.73,6789.03,211.9,-0.02526,5e-05,0.46666]
[1586076831029,164.72,6789.03,211.9,-0.02526,5e-05,0.46664]
[1586076837029,164.72,6787.42,211.9,-0.02533,5e-05,0.46762]
[1586076842153,164.71,6787.78,211.9,-0.02531,5e-05,0.46734]
[1586076847189,164.71,6787.75,211.9,-0.02531,5e-05,0.46731]
[1586076857259,164.7,6787.38,211.9,-0.02532,5e-05,0.46746]
[1586076862294,164.69,6787.38,211.9,-0.02531,5e-05,0.46741]
[1586076867326,164.69,6786.44,211.9,-0.02535,5e-05,0.46794]
[1586076872365,164.68,6785.93,211.9,-0.02536,5e-05,0.46804]
[1586076877399,164.67,6785.14,211.9,-0.02539,5e-05,0.46845]
[1586076887467,164.65,6784.9,211.9,-0.02539,5e-05,0.46841]
[1586076892506,164.64,6784.84,211.9,-0.02539,5e-05,0.46836]
[1586076897539,164.63,6784.29,211.9,-0.02541,5e-05,0.46861]
[1586076902577,164.62,6784.27,211.9,-0.0254,5e-05,0.46852]
[1586076907611,164.61,6784.24,211.9,-0.0254,5e-05,0.46845]
[1586076918686,164.59,6784.13,211.9,-0.02539,5e-05,0.46831]
[1586076923720,164.58,6783.93,211.9,-0.02539,5e-05,0.46835]
[1586076929765,164.57,6783.73,211.9,-0.02539,5e-05,0.46837]
[1586076934798,164.56,6783.68,211.9,-0.02538,5e-05,0.46817]
[1586076947890,164.54,6783.23,211.9,-0.02539,5e-05,0.46822]
[1586076954028,164.53,6783.08,211.9,-0.02539,5e-05,0.46822]
[1586076960029,164.52,6782.96,211.9,-0.02539,5e-05,0.46819]
[1586076966016,164.51,6783.12,211.9,-0.02538,5e-05,0.468]
[1586076976086,164.5,6783.33,211.9,-0.02536,5e-05,0.46774]
[1586076981120,164.49,6783.4,211.9,-0.02535,5e-05,0.46764]
[1586076986151,164.49,6783.28,211.9,-0.02535,5e-05,0.46766]
[1586076991190,164.48,6783.27,211.9,-0.02534,5e-05,0.46747]
[1586076997233,164.47,6783.09,211.9,-0.02535,5e-05,0.46752]
[1586077004281,164.47,6783.17,211.9,-0.02534,5e-05,0.46741]
[1586077010329,164.46,6783.05,211.9,-0.02534,5e-05,0.46743]
[1586077015361,164.46,6783.03,211.9,-0.02534,5e-05,0.4674]
[1586077026029,164.45,6783.0,211.9,-0.02533,5e-05,0.46733]
[1586077031473,164.45,6783.02,211.9,-0.02533,5e-05,0.46729]
[1586077036506,164.44,6783.19,211.9,-0.02532,5e-05,0.46715]
[1586077041544,164.44,6783.16,211.9,-0.02532,5e-05,0.46713]
[1586077046577,164.44,6783.09,211.9,-0.02532,5e-05,0.46714]
[1586077057653,164.43,6782.99,211.9,-0.02532,5e-05,0.467]
[1586077062690,164.43,6782.98,211.9,-0.02531,5e-05,0.46699]
[1586077067731,164.43,6782.97,211.9,-0.02531,5e-05,0.46697]
[1586077072761,164.42,6782.94,211.9,-0.02531,5e-05,0.46697]
[1586077079810,164.42,6782.93,211.9,-0.02531,5e-05,0.46695]
[1586077089877,164.42,6786.64,211.9,-0.02515,5e-05,0.46463]
[1586077094910,164.43,6785.76,211.9,-0.02519,5e-05,0.46525]
[1586077099951,164.43,6784.72,211.9,-0.02524,5e-05,0.46595]
[1586077104987,164.44,6784.68,211.9,-0.02524,5e-05,0.46599]
[1586077116029,164.44,6784.62,211.9,-0.02524,5e-05,0.46594]
[1586077122029,164.44,6784.69,211.9,-0.02524,5e-05,0.46592]
[1586077127139,164.45,6784.71,211.9,-0.02524,5e-05,0.46594]
[1586077132175,164.45,6784.68,211.9,-0.02524,5e-05,0.46597]
[1586077137207,164.45,6785.15,211.9,-0.02522,5e-05,0.4657]
[1586077148284,164.46,6785.34,211.9,-0.02522,5e-05,0.46566]
[1586077154329,164.46,6784.92,211.9,-0.02524,5e-05,0.46595]
[1586077159903,164.46,6784.86,211.9,-0.02524,5e-05,0.466]
[1586077167029,164.47,6784.68,211.9,-0.02525,5e-05,0.46614]
[1586077173029,164.47,6784.79,211.9,-0.02524,5e-05,0.46594]
[1586077178494,164.47,6785.01,211.9,-0.02524,5e-05,0.46583]
[1586077185029,164.47,6784.92,211.9,-0.02524,5e-05,0.46592]
[1586077195613,164.48,6784.84,211.9,-0.02525,5e-05,0.46601]
[1586077200647,164.48,6785.56,211.9,-0.02522,5e-05,0.46558]
[1586077205684,164.48,6785.59,211.9,-0.02522,5e-05,0.46559]
[1586077215756,164.49,6783.7,211.9,-0.0253,5e-05,0.46682]
[1586077221029,164.48,6783.88,211.9,-0.0253,5e-05,0.46668]
[1586077226831,164.48,6785.05,211.9,-0.02524,5e-05,0.46594]
[1586077231868,164.49,6786.31,211.9,-0.02518,5e-05,0.46501]
[1586077236903,164.49,6786.47,211.9,-0.02518,5e-05,0.46498]
[1586077239710,164.49,6786.39,211.9,-0.02518,5e-05,0.46505]
[1586077244956,164.5,6786.39,211.9,-0.02519,5e-05,0.46512]
[1586077249991,164.51,6786.71,211.9,-0.02517,5e-05,0.46497]
[1586077257029,164.52,6786.58,211.9,-0.02519,5e-05,0.46514]
[1586077262079,164.52,6786.56,211.9,-0.02519,5e-05,0.4652]
[1586077267112,164.53,6786.52,211.9,-0.02519,5e-05,0.46528]
[1586077278191,164.54,6786.6,211.9,-0.0252,5e-05,0.46532]
[1586077283223,164.54,6786.49,211.9,-0.0252,5e-05,0.46543]
[1586077288257,164.54,6786.56,211.9,-0.0252,5e-05,0.46543]
[1586077299335,164.55,6786.37,211.9,-0.02521,5e-05,0.46549]
[1586077304369,164.56,6787.64,211.9,-0.02516,5e-05,0.46473]
[1586077309411,164.56,6788.29,211.9,-0.02513,5e-05,0.46439]
[1586077314438,164.57,6788.26,211.9,-0.02514,5e-05,0.46449]
[1586077325519,164.59,6787.96,211.9,-0.02516,5e-05,0.46484]
[1586077330554,164.59,6787.83,211.9,-0.02517,5e-05,0.46497]
[1586077335588,164.6,6788.07,211.9,-0.02516,5e-05,0.46489]
[1586077346664,164.61,6788.05,211.9,-0.02517,5e-05,0.46502]
[1586077351701,164.62,6788.09,211.9,-0.02517,5e-05,0.46491]
[1586077356733,164.62,6788.13,211.9,-0.02517,5e-05,0.46494]
[1586077361769,164.63,6788.04,211.9,-0.02518,5e-05,0.46504]
[1586077367814,164.64,6788.08,211.9,-0.02518,5e-05,0.46508]
[1586077378888,164.65,6788.07,211.9,-0.02519,5e-05,0.46519]
[1586077383924,164.65,6788.18,211.9,-0.02518,5e-05,0.46516]
[1586077388955,164.66,6788.45,211.9,-0.02517,5e-05,0.46504]
[1586077395001,164.66,6788.41,211.9,-0.02518,5e-05,0.46512]
[1586077407029,164.67,6788.47,211.9,-0.02518,5e-05,0.46519]
[1586077413029,164.68,6788.54,211.9,-0.02518,5e-05,0.46505]
[1586077418660,164.68,6788.86,211.9,-0.02517,5e-05,0.46489]
[1586077424202,164.69,6788.73,211.9,-0.02518,5e-05,0.46504]
[1586077429240,164.69,6788.57,211.9,-0.02519,5e-05,0.46519]
[1586077434271,164.7,6788.64,211.9,-0.02519,5e-05,0.46518]
[1586077439544,164.7,6788.64,211.9,-0.02519,5e-05,0.46522]
[1586077445347,164.71,6788.86,211.9,-0.02518,5e-05,0.46512]
[1586077451395,164.71,6790.75,211.9,-0.0251,4e-05,0.46401]
[1586077456427,164.72,6791.78,211.9,-0.02506,4e-05,0.46347]
[1586077462467,164.74,6791.65,211.9,-0.02508,4e-05,0.46371]
[1586077467506,164.75,6791.86,211.9,-0.02507,4e-05,0.46369]
[1586077478582,164.78,6792.03,211.9,-0.02507,4e-05,0.46366]
[1586077483618,164.79,6791.63,211.9,-0.0251,4e-05,0.46402]
[1586077489660,164.8,6791.26,211.9,-0.02512,5e-05,0.46434]
[1586077494694,164.8,6791.27,211.9,-0.02513,5e-05,0.46441]
[1586077509799,164.82,6791.28,211.9,-0.02514,5e-05,0.46459]
[1586077515029,164.83,6791.26,211.9,-0.02514,5e-05,0.46466]
[1586077521028,164.83,6791.26,211.9,-0.02515,5e-05,0.46473]
[1586077527029,164.84,6791.26,211.9,-0.02515,5e-05,0.46479]
[1586077539005,164.85,6791.35,211.9,-0.02515,5e-05,0.46471]
[1586077545029,164.86,6791.34,211.9,-0.02515,5e-05,0.46477]
[1586077557029,164.87,6791.33,211.9,-0.02516,5e-05,0.46489]
[1586077562165,164.88,6791.98,211.9,-0.02513,4e-05,0.46453]
[1586077568213,164.89,6792.64,211.9,-0.02511,4e-05,0.46421]
[1586077575029,164.89,6791.76,211.9,-0.02515,5e-05,0.46484]
[1586077585329,164.9,6791.51,211.9,-0.02517,5e-05,0.46508]
[1586077590368,164.91,6791.55,211.9,-0.02517,5e-05,0.46509]
[1586077595401,164.91,6791.52,211.9,-0.02517,5e-05,0.465]
[1586077608028,164.92,6791.48,211.9,-0.02517,5e-05,0.46511]
[1586077614029,164.92,6791.45,211.9,-0.02518,5e-05,0.46516]
[1586077619568,164.92,6791.46,211.9,-0.02518,5e-05,0.46518]
[1586077625606,164.93,6791.42,211.9,-0.02518,5e-05,0.46524]
[1586077638028,164.93,6791.38,211.9,-0.02519,5e-05,0.46532]
[1586077644029,164.94,6791.53,211.9,-0.02518,5e-05,0.46525]
[1586077655820,164.94,6792.35,211.9,-0.02514,4e-05,0.46465]
[1586077661858,164.95,6792.51,211.9,-0.02514,4e-05,0.46461]
[1586077666899,164.95,6792.61,211.9,-0.02514,4e-05,0.4646]
[1586077672938,164.96,6792.46,211.9,-0.02515,5e-05,0.46475]
[1586077677976,164.96,6791.97,211.9,-0.02517,5e-05,0.46509]
[1586077689029,164.97,6791.2,211.9,-0.02521,5e-05,0.46562]
[1586077695029,164.97,6791.23,211.9,-0.02521,5e-05,0.4656]
[1586077706171,164.97,6791.54,211.9,-0.0252,5e-05,0.46543]
[1586077711202,164.97,6791.48,211.9,-0.02519,5e-05,0.46533]
[1586077716240,164.97,6791.52,211.9,-0.02519,5e-05,0.46532]
[1586077726311,164.98,6791.99,211.9,-0.02517,5e-05,0.46508]
[1586077731346,164.98,6792.12,211.9,-0.02517,5e-05,0.46503]
[1586077736380,164.98,6792.22,211.9,-0.02517,5e-05,0.46499]
[1586077743028,164.99,6792.6,211.9,-0.02515,5e-05,0.4648]
[1586077748468,164.99,6792.19,211.9,-0.02517,5e-05,0.4651]
[1586077760550,165.0,6792.58,211.9,-0.02516,5e-05,0.46493]
[1586077765583,165.0,6792.62,211.9,-0.02516,5e-05,0.46494]
[1586077778675,165.01,6792.17,211.9,-0.02518,5e-05,0.46516]
[1586077783708,165.01,6791.99,211.9,-0.02519,5e-05,0.46528]
[1586077789754,165.02,6791.99,211.9,-0.02519,5e-05,0.4653]
[1586077797029,165.02,6791.9,211.9,-0.0252,5e-05,0.46538]
[1586077809029,165.02,6791.81,211.9,-0.0252,5e-05,0.46546]
[1586077814947,165.02,6791.95,211.9,-0.0252,5e-05,0.46538]
[1586077819983,165.02,6792.23,211.9,-0.02518,5e-05,0.46522]
[1586077825020,165.02,6792.45,211.9,-0.02518,5e-05,0.4651]
[1586077835087,165.03,6792.68,211.9,-0.02516,5e-05,0.46486]
[1586077840123,165.03,6792.74,211.9,-0.02516,5e-05,0.46486]
[1586077848028,165.04,6792.75,211.9,-0.02516,5e-05,0.4649]
[1586077860029,165.05,6792.68,211.9,-0.02517,5e-05,0.46501]
[1586077865297,165.05,6793.31,211.9,-0.02514,4e-05,0.46464]
[1586077870332,165.06,6795.78,211.9,-0.02504,4e-05,0.46316]
[1586077875367,165.07,6796.3,211.9,-0.02502,4e-05,0.46294]
[1586077885434,165.09,6796.01,211.9,-0.02505,4e-05,0.46334]
[1586077890473,165.1,6796.03,211.9,-0.02505,4e-05,0.46343]
[1586077895508,165.11,6795.93,211.9,-0.02506,4e-05,0.46344]
[1586077908028,165.13,6795.94,211.9,-0.02507,4e-05,0.46366]
[1586077914029,165.14,6795.95,211.9,-0.02508,4e-05,0.46375]
[1586077919676,165.15,6796.11,211.9,-0.02508,4e-05,0.46372]
[1586077926029,165.16,6796.22,211.9,-0.02508,4e-05,0.46376]
[1586077932029,165.17,6796.22,211.9,-0.02508,4e-05,0.46385]
[1586077937806,165.18,6796.33,211.9,-0.02508,4e-05,0.46385]
[1586077942838,165.18,6796.55,211.9,-0.02508,4e-05,0.46379]
[1586077947838,165.19,6796.49,211.9,-0.02508,4e-05,0.46389]
[1586077953916,165.2,6796.44,211.9,-0.02508,4e-05,0.46386]
[1586077959029,165.21,6796.16,211.9,-0.0251,4e-05,0.46411]
[1586077965029,165.21,6796.28,211.9,-0.0251,4e-05,0.4641]
[1586077977029,165.23,6796.07,211.9,-0.02512,4e-05,0.46435]
[1586077983029,165.23,6796.09,211.9,-0.02512,4e-05,0.46439]
[1586077988159,165.24,6796.16,211.9,-0.02512,4e-05,0.46439]
[1586077995029,165.24,6796.19,211.9,-0.02512,4e-05,0.46443]
[1586078005274,165.25,6797.3,211.9,-0.02508,4e-05,0.46383]
[1586078010313,165.26,6797.39,211.9,-0.02508,4e-05,0.46384]
[1586078015347,165.27,6797.84,211.9,-0.02506,4e-05,0.4635]
[1586078020383,165.28,6798.03,211.9,-0.02505,4e-05,0.46346]
[1586078025414,165.28,6798.53,211.9,-0.02504,4e-05,0.46323]
[1586078035483,165.3,6798.7,211.9,-0.02504,4e-05,0.46329]
[1586078040520,165.31,6798.72,211.9,-0.02505,4e-05,0.46337]
[1586078046029,165.32,6799.18,211.9,-0.02503,4e-05,0.46317]
[1586078056634,165.34,6799.5,211.9,-0.02503,4e-05,0.46318]
[1586078061668,165.35,6799.45,211.9,-0.02504,4e-05,0.4633]
[1586078066703,165.36,6799.6,211.9,-0.02504,4e-05,0.46329]
[1586078075539,165.37,6800.88,211.9,-0.02498,4e-05,0.46248]
[1586078080802,165.39,6802.47,211.9,-0.02492,4e-05,0.46166]
[1586078085837,165.41,6803.13,211.9,-0.0249,4e-05,0.46141]
[1586078090872,165.43,6803.65,211.9,-0.02489,4e-05,0.46126]
[1586078095904,165.44,6806.73,211.9,-0.02476,4e-05,0.45952]
[1586078105977,165.5,6809.52,211.9,-0.02468,4e-05,0.45836]
[1586078111010,165.53,6810.21,211.9,-0.02467,4e-05,0.45823]
[1586078116044,165.56,6810.37,211.9,-0.02468,4e-05,0.45843]
[1586078127120,165.63,6811.45,211.9,-0.02467,4e-05,0.45842]
[1586078132159,165.66,6811.54,211.9,-0.02468,4e-05,0.45851]
[1586078137195,165.69,6811.63,211.9,-0.02469,4e-05,0.45873]
[1586078142231,165.73,6812.3,211.9,-0.02469,4e-05,0.45865]
[1586078147261,165.75,6812.67,211.9,-0.02469,4e-05,0.45869]
[1586078152064,165.78,6811.98,211.9,-0.02473,4e-05,0.45932]
[1586078152491,165.78,6811.98,211.9,-0.02473,4e-05,0.45932]
[1586078160029,165.81,6811.87,211.9,-0.02476,4e-05,0.45976]
[1586078166029,165.84,6810.61,211.9,-0.02483,4e-05,0.46078]
[1586078171430,165.86,6809.84,211.9,-0.02488,4e-05,0.46146]
[1586078176468,165.87,6809.65,211.9,-0.0249,4e-05,0.46172]
[1586078181771,165.88,6806.88,211.9,-0.02502,4e-05,0.46352]
[1586078187546,165.89,6807.29,211.9,-0.02501,4e-05,0.46333]
[1586078192579,165.9,6808.18,211.9,-0.02497,4e-05,0.46271]
[1586078197612,165.91,6808.39,211.9,-0.02496,4e-05,0.46266]
[1586078207686,165.92,6808.32,211.9,-0.02498,4e-05,0.46287]
[1586078212721,165.93,6808.53,211.9,-0.02497,4e-05,0.46281]
[1586078215977,165.94,6809.4,211.9,-0.02494,4e-05,0.46232]
[1586078221783,165.95,6810.35,211.9,-0.0249,4e-05,0.46187]
[1586078226815,165.96,6808.34,211.9,-0.025,4e-05,0.46322]
[1586078236891,165.97,6807.86,211.9,-0.02503,4e-05,0.46362]
[1586078242173,165.97,6807.83,211.9,-0.02503,4e-05,0.46367]
[1586078247963,165.98,6807.76,211.9,-0.02504,4e-05,0.46376]
[1586078258038,165.99,6807.44,211.9,-0.02505,4e-05,0.46388]
[1586078263074,165.99,6807.23,211.9,-0.02506,4e-05,0.46403]
[1586078269114,165.99,6807.37,211.9,-0.02505,4e-05,0.46396]
[1586078274147,165.99,6805.56,211.9,-0.02514,4e-05,0.46511]
[1586078284220,165.98,6803.81,211.9,-0.02521,4e-05,0.46608]
[1586078289251,165.97,6803.52,211.9,-0.02521,4e-05,0.46619]
[1586078294293,165.97,6805.25,211.9,-0.02513,4e-05,0.46505]
[1586078304363,165.96,6804.02,211.9,-0.02518,4e-05,0.46573]
[1586078309397,165.95,6804.26,211.9,-0.02517,4e-05,0.46552]
[1586078314430,165.95,6804.09,211.9,-0.02517,4e-05,0.46543]
[1586078324499,165.94,6804.53,211.9,-0.02514,4e-05,0.46508]
[1586078329536,165.94,6805.04,211.9,-0.02512,4e-05,0.46474]
[1586078334571,165.93,6805.6,211.9,-0.02509,4e-05,0.46439]
[1586078339607,165.94,6806.01,211.9,-0.02507,4e-05,0.46414]
[1586078344638,165.94,6805.92,211.9,-0.02508,4e-05,0.46421]
[1586078355029,165.94,6804.72,211.9,-0.02513,4e-05,0.46496]
[1586078360751,165.93,6804.14,211.9,-0.02516,4e-05,0.46528]
[1586078365787,165.93,6804.21,211.9,-0.02515,4e-05,0.4652]
[1586078376865,165.92,6803.77,211.9,-0.02516,4e-05,0.46526]
[1586078381902,165.92,6803.69,211.9,-0.02516,4e-05,0.46527]
[1586078386931,165.91,6803.74,211.9,-0.02515,4e-05,0.46521]
[1586078391976,165.91,6803.59,211.9,-0.02516,4e-05,0.46527]
[1586078397003,165.91,6803.59,211.9,-0.02516,4e-05,0.46523]
[1586078408084,165.9,6803.75,211.9,-0.02515,4e-05,0.46507]
[1586078414122,165.9,6803.76,211.9,-0.02514,4e-05,0.46503]
[1586078419166,165.89,6803.82,211.9,-0.02514,4e-05,0.46497]
[1586078424195,165.89,6803.64,211.9,-0.02515,4e-05,0.46506]
[1586078436028,165.89,6803.65,211.9,-0.02513,4e-05,0.46485]
[1586078441315,165.89,6803.47,211.9,-0.02514,4e-05,0.46495]
[1586078446347,165.88,6803.64,211.9,-0.02513,4e-05,0.46483]
[1586078453397,165.88,6803.59,211.9,-0.02513,4e-05,0.46484]
[1586078458402,165.88,6803.5,211.9,-0.02514,4e-05,0.46488]
[1586078463468,165.88,6803.41,211.9,-0.02514,4e-05,0.46491]
[1586078468504,165.88,6803.5,211.9,-0.02513,4e-05,0.46483]
[1586078473535,165.87,6803.61,211.9,-0.02513,4e-05,0.46475]
[1586078478572,165.87,6803.83,211.9,-0.02512,4e-05,0.46461]
[1586078489647,165.87,6805.39,211.9,-0.02505,4e-05,0.46363]
[1586078491333,165.87,6805.76,211.9,-0.02503,4e-05,0.4634]
[1586078496697,165.88,6807.38,211.9,-0.02496,4e-05,0.46235]
[1586078501732,165.89,6807.74,211.9,-0.02495,4e-05,0.46222]
[1586078506767,165.9,6807.61,211.9,-0.02496,4e-05,0.4624]
[1586078516836,165.92,6807.58,211.9,-0.02497,4e-05,0.46259]
[1586078521877,165.93,6807.54,211.9,-0.02498,4e-05,0.4627]
[1586078526098,165.94,6806.99,211.9,-0.02501,4e-05,0.4631]
[1586078536979,165.95,6806.68,211.9,-0.02503,4e-05,0.4634]
[1586078543026,165.95,6806.07,211.9,-0.02506,4e-05,0.46383]
[1586078548056,165.95,6806.12,211.9,-0.02506,4e-05,0.46382]
[1586078553092,165.96,6806.14,211.9,-0.02505,4e-05,0.46369]
[1586078558125,165.96,6805.08,211.9,-0.0251,4e-05,0.46437]
[1586078568197,165.96,6805.49,211.9,-0.02508,4e-05,0.46411]
[1586078574029,165.96,6805.38,211.9,-0.02509,4e-05,0.46418]
[1586078580029,165.96,6805.27,211.9,-0.02509,4e-05,0.46426]
[1586078586029,165.96,6805.24,211.9,-0.02509,4e-05,0.46428]
[1586078597400,165.96,6804.94,211.9,-0.02511,4e-05,0.46447]
[1586078602440,165.96,6805.03,211.9,-0.0251,4e-05,0.46442]
[1586078607475,165.96,6805.11,211.9,-0.0251,4e-05,0.46436]
[1586078617540,165.96,6805.8,211.9,-0.02506,4e-05,0.4638]
[1586078622576,165.97,6806.5,211.9,-0.02503,4e-05,0.46339]
[1586078628028,165.97,6806.76,211.9,-0.02503,4e-05,0.46329]
[1586078634029,165.98,6806.74,211.9,-0.02503,4e-05,0.46336]
[1586078646029,165.99,6807.57,211.9,-0.025,4e-05,0.46298]
[1586078652029,166.0,6807.56,211.9,-0.02501,4e-05,0.46305]
[1586078657821,166.0,6807.57,211.9,-0.02501,4e-05,0.46311]
[1586078662858,166.01,6807.61,211.9,-0.02501,4e-05,0.46314]
[1586078667889,166.02,6807.56,211.9,-0.02502,4e-05,0.46322]
[1586078679029,166.03,6807.27,211.9,-0.02503,4e-05,0.46336]
[1586078685029,166.03,6807.26,211.9,-0.02503,4e-05,0.46341]
[1586078690049,166.03,6807.27,211.9,-0.02504,4e-05,0.46344]
[1586078703029,166.04,6807.2,211.9,-0.02504,4e-05,0.46356]
[1586078709029,166.05,6807.13,211.9,-0.02505,4e-05,0.46364]
[1586078714214,166.05,6807.13,211.9,-0.02505,4e-05,0.46367]
[1586078725292,166.05,6805.28,211.9,-0.02513,4e-05,0.46481]
[1586078730328,166.05,6805.94,211.9,-0.0251,4e-05,0.46437]
[1586078735364,166.05,6806.58,211.9,-0.02507,4e-05,0.46383]
[1586078747447,166.05,6807.14,211.9,-0.02504,4e-05,0.46353]
[1586078752482,166.05,6807.47,211.9,-0.02503,4e-05,0.46336]
[1586078757518,166.06,6807.41,211.9,-0.02504,4e-05,0.46344]
[1586078768595,166.07,6810.59,211.9,-0.0249,4e-05,0.46157]
[1586078773631,166.08,6811.36,211.9,-0.02488,4e-05,0.46122]
[1586078778664,166.1,6811.29,211.9,-0.02489,4e-05,0.46138]
[1586078783697,166.11,6811.69,211.9,-0.02488,4e-05,0.46126]
[1586078793768,166.14,6811.96,211.9,-0.02488,4e-05,0.46122]
[1586078798804,166.15,6811.98,211.9,-0.02488,4e-05,0.46133]
[1586078803840,166.16,6811.49,211.9,-0.02491,4e-05,0.46175]
[1586078808872,166.17,6811.05,211.9,-0.02494,4e-05,0.46213]
[1586078818944,166.19,6811.83,211.9,-0.02492,4e-05,0.46182]
[1586078823979,166.2,6811.75,211.9,-0.02493,4e-05,0.46199]
[1586078829012,166.21,6813.05,211.9,-0.02488,4e-05,0.4613]
[1586078834046,166.23,6813.49,211.9,-0.02487,4e-05,0.46116]
[1586078847029,166.26,6813.61,211.9,-0.02488,4e-05,0.46139]
[1586078853029,166.27,6813.5,211.9,-0.02489,4e-05,0.46145]
[1586078858220,166.29,6814.3,211.9,-0.02486,4e-05,0.46107]
[1586078868287,166.31,6814.33,211.9,-0.02487,4e-05,0.46129]
[1586078873323,166.32,6814.54,211.9,-0.02487,4e-05,0.46128]
[1586078878357,166.34,6817.89,211.9,-0.02473,4e-05,0.45939]
[1586078881824,166.36,6827.28,211.9,-0.02434,4e-05,0.4538]
[1586078883986,166.38,6827.53,211.9,-0.02434,4e-05,0.45382]
[1586078885874,166.4,6829.97,211.9,-0.02424,4e-05,0.45253]
[1586078885876,166.4,6829.97,211.9,-0.02424,4e-05,0.45253]
[1586078886582,166.41,6829.84,211.9,-0.02426,4e-05,0.45272]
[1586078886584,166.41,6829.84,211.9,-0.02426,4e-05,0.45272]
[1586078897494,166.51,6824.76,211.9,-0.02454,4e-05,0.45675]
[1586078902525,166.54,6823.83,211.9,-0.0246,4e-05,0.45761]
[1586078907560,166.56,6822.53,211.9,-0.02467,4e-05,0.45866]
[1586078917635,166.61,6822.7,211.9,-0.02468,4e-05,0.45884]
[1586078922669,166.63,6823.91,211.9,-0.02464,4e-05,0.45833]
[1586078927703,166.66,6823.7,211.9,-0.02467,4e-05,0.45869]
[1586078932740,166.68,6823.49,211.9,-0.02469,4e-05,0.45903]
[1586078937773,166.7,6823.67,211.9,-0.02469,4e-05,0.45911]
[1586078947845,166.74,6822.87,211.9,-0.02475,4e-05,0.45997]
[1586078953885,166.76,6822.4,211.9,-0.02478,4e-05,0.46043]
[1586078958920,166.77,6822.5,211.9,-0.02479,4e-05,0.46051]
[1586078968990,166.8,6822.31,211.9,-0.02481,4e-05,0.46087]
[1586078974026,166.81,6821.93,211.9,-0.02483,4e-05,0.46107]
[1586078979029,166.82,6820.71,211.9,-0.02489,4e-05,0.46191]
[1586078990135,166.82,6818.39,211.9,-0.02499,4e-05,0.46339]
[1586078995174,166.82,6818.33,211.9,-0.025,4e-05,0.46342]
[1586079000205,166.82,6818.07,211.9,-0.02501,4e-05,0.46358]
[1586079002239,166.82,6818.1,211.9,-0.02501,4e-05,0.46355]
[1586079002681,166.82,6818.1,211.9,-0.02501,4e-05,0.46355]
[1586079008312,166.82,6818.86,211.9,-0.02497,4e-05,0.46308]
[1586079016318,166.82,6819.43,211.9,-0.02495,4e-05,0.46276]
[1586079021353,166.82,6819.48,211.9,-0.02495,4e-05,0.46275]
[1586079026391,166.83,6819.08,211.9,-0.02497,4e-05,0.46301]
[1586079036459,166.83,6818.43,211.9,-0.02499,4e-05,0.46328]
[1586079041498,166.83,6818.37,211.9,-0.02499,4e-05,0.46332]
[1586079047541,166.83,6818.42,211.9,-0.02499,4e-05,0.46328]
[1586079058619,166.83,6818.16,211.9,-0.025,4e-05,0.46345]
[1586079063659,166.83,6817.31,211.9,-0.02504,4e-05,0.46396]
[1586079068694,166.82,6816.92,211.9,-0.02505,4e-05,0.46417]
[1586079073731,166.82,6816.61,211.9,-0.02506,4e-05,0.46433]
[1586079079252,166.81,6816.79,211.9,-0.02505,4e-05,0.46418]
[1586079085809,166.81,6816.41,211.9,-0.02507,4e-05,0.46435]
[1586079091856,166.8,6816.5,211.9,-0.02505,4e-05,0.46409]
[1586079098900,166.8,6816.59,211.9,-0.02504,4e-05,0.46399]
[1586079111029,166.79,6816.52,211.9,-0.02504,4e-05,0.46397]
[1586079117030,166.79,6816.52,211.9,-0.02504,4e-05,0.46393]
[1586079122065,166.78,6816.55,211.9,-0.02504,4e-05,0.46388]
[1586079128652,166.78,6816.49,211.9,-0.02504,4e-05,0.4639]
[1586079135029,166.78,6816.85,211.9,-0.02502,4e-05,0.46364]
[1586079141029,166.78,6816.86,211.9,-0.02502,4e-05,0.46362]
[1586079147029,166.77,6816.86,211.9,-0.02502,4e-05,0.4636]
[1586079157312,166.77,6816.83,211.9,-0.02501,4e-05,0.46346]
[1586079165029,166.77,6816.89,211.9,-0.02501,4e-05,0.46342]
[1586079170400,166.77,6816.79,211.9,-0.02501,4e-05,0.46347]
[1586079177029,166.77,6816.84,211.9,-0.02501,4e-05,0.46344]
[1586079188528,166.76,6813.32,211.9,-0.02516,4e-05,0.46555]
[1586079193562,166.75,6810.89,211.9,-0.02526,4e-05,0.46692]
[1586079198598,166.73,6810.4,211.9,-0.02527,4e-05,0.46707]
[1586079208667,166.7,6809.94,211.9,-0.02527,4e-05,0.46702]
[1586079213700,166.68,6809.49,211.9,-0.02527,4e-05,0.46699]
[1586079218735,166.66,6809.73,211.9,-0.02525,4e-05,0.46668]
[1586079229818,166.63,6809.83,211.9,-0.02523,4e-05,0.46632]
[1586079235856,166.62,6809.04,211.9,-0.02525,4e-05,0.46665]
[1586079240894,166.6,6808.87,211.9,-0.02525,4e-05,0.46661]
[1586079245928,166.59,6808.77,211.9,-0.02525,4e-05,0.46653]
[1586079257004,166.56,6808.43,211.9,-0.02524,4e-05,0.46645]
[1586079264029,166.54,6808.27,211.9,-0.02524,4e-05,0.46637]
[1586079269089,166.52,6808.14,211.9,-0.02524,4e-05,0.46632]
[1586079282029,166.49,6807.82,211.9,-0.02522,4e-05,0.46607]
[1586079288028,166.48,6807.81,211.9,-0.02522,4e-05,0.46595]
[1586079299302,166.46,6807.71,211.9,-0.02521,4e-05,0.46578]
[1586079306029,166.44,6807.67,211.9,-0.0252,4e-05,0.46567]
[1586079312029,166.43,6807.62,211.9,-0.02519,4e-05,0.4656]
[1586079318028,166.42,6807.68,211.9,-0.02518,4e-05,0.46546]
[1586079324029,166.41,6807.54,211.9,-0.02518,4e-05,0.46545]
[1586079329510,166.4,6807.35,211.9,-0.02519,4e-05,0.46547]
[1586079335548,166.39,6807.37,211.9,-0.02517,4e-05,0.46522]
[1586079340586,166.38,6806.65,211.9,-0.0252,4e-05,0.46559]
[1586079350656,166.36,6805.19,211.9,-0.02525,4e-05,0.46631]
[1586079353796,166.35,6803.91,211.9,-0.02531,4e-05,0.46703]
[1586079355714,166.35,6797.41,211.9,-0.02559,5e-05,0.47102]
[1586079355958,166.35,6797.41,211.9,-0.02559,5e-05,0.47102]
[1586079361729,166.29,6791.05,211.9,-0.02585,5e-05,0.47454]
[1586079366768,166.24,6789.06,211.9,-0.02591,5e-05,0.4753]
[1586079376841,166.14,6787.52,211.9,-0.02591,5e-05,0.47528]
[1586079381873,166.09,6786.8,211.9,-0.02591,5e-05,0.47522]
[1586079386911,166.04,6787.07,211.9,-0.02587,5e-05,0.47455]
[1586079397988,165.94,6786.36,211.9,-0.02583,5e-05,0.47387]
[1586079403020,165.89,6786.4,211.9,-0.0258,5e-05,0.47341]
[1586079408028,165.85,6786.48,211.9,-0.02577,5e-05,0.47295]
[1586079413094,165.81,6786.59,211.9,-0.02574,5e-05,0.4725]
[1586079423160,165.74,6787.54,211.9,-0.02565,5e-05,0.4712]
[1586079428200,165.71,6787.9,211.9,-0.02562,5e-05,0.47069]
[1586079433237,165.68,6787.48,211.9,-0.02562,5e-05,0.47066]
[1586079438269,165.65,6786.84,211.9,-0.02563,5e-05,0.47079]
[1586079450029,165.58,6787.18,211.9,-0.02557,5e-05,0.46993]
[1586079455388,165.56,6788.12,211.9,-0.0255,5e-05,0.46896]
[1586079465459,165.52,6788.6,211.9,-0.02546,5e-05,0.46828]
[1586079470494,165.51,6792.33,211.9,-0.02528,5e-05,0.46579]
[1586079472273,165.51,6792.25,211.9,-0.02528,5e-05,0.46583]
[1586079473853,165.5,6793.29,211.9,-0.02524,5e-05,0.46516]
[1586079479554,165.5,6792.93,211.9,-0.02525,5e-05,0.46534]
[1586079489627,165.49,6792.37,211.9,-0.02527,5e-05,0.4656]
[1586079494661,165.49,6792.54,211.9,-0.02526,5e-05,0.46545]
[1586079499694,165.48,6792.56,211.9,-0.02525,5e-05,0.4654]
[1586079504729,165.48,6792.25,211.9,-0.02527,5e-05,0.46555]
[1586079514802,165.45,6787.12,211.9,-0.02547,5e-05,0.46839]
[1586079519835,165.43,6786.07,211.9,-0.02551,5e-05,0.46888]
[1586079524870,165.41,6785.36,211.9,-0.02553,5e-05,0.46913]
[1586079529905,165.39,6785.74,211.9,-0.0255,5e-05,0.4687]
[1586079535949,165.37,6785.35,211.9,-0.0255,5e-05,0.46873]
[1586079540980,165.35,6785.27,211.9,-0.0255,5e-05,0.4686]
[1586079546029,165.34,6785.8,211.9,-0.02546,5e-05,0.4681]
[1586079558028,165.3,6785.93,211.9,-0.02543,5e-05,0.46767]
[1586079563136,165.29,6785.76,211.9,-0.02543,5e-05,0.46765]
[1586079568171,165.27,6785.72,211.9,-0.02543,5e-05,0.46754]
[1586079573206,165.26,6785.72,211.9,-0.02541,5e-05,0.46727]
[1586079578413,165.25,6785.99,211.9,-0.02539,5e-05,0.46704]
[1586079584283,165.24,6785.89,211.9,-0.02539,5e-05,0.46694]
[1586079589318,165.23,6784.75,211.9,-0.02543,5e-05,0.46756]
[1586079594356,165.21,6783.63,211.9,-0.02548,5e-05,0.46812]
[1586079599389,165.2,6784.37,211.9,-0.02543,5e-05,0.46751]
[1586079609461,165.17,6784.07,211.9,-0.02543,5e-05,0.46747]
[1586079614493,165.16,6783.94,211.9,-0.02543,5e-05,0.46743]
[1586079619528,165.15,6784.3,211.9,-0.02541,5e-05,0.46709]
[1586079624567,165.14,6784.84,211.9,-0.02537,5e-05,0.46667]
[1586079634636,165.12,6784.11,211.9,-0.02539,5e-05,0.46681]
[1586079639670,165.11,6783.17,211.9,-0.02543,5e-05,0.46731]
[1586079644706,165.1,6783.63,211.9,-0.0254,5e-05,0.46692]
[1586079654774,165.09,6783.72,211.9,-0.02538,5e-05,0.46668]
[1586079659809,165.08,6784.24,211.9,-0.02535,5e-05,0.46628]
[1586079665851,165.07,6784.33,211.9,-0.02535,5e-05,0.46615]
[1586079678028,165.06,6784.3,211.9,-0.02534,5e-05,0.46604]
[1586079683977,165.05,6783.91,211.9,-0.02535,5e-05,0.46622]
[1586079689016,165.04,6784.1,211.9,-0.02534,5e-05,0.46604]
[1586079694045,165.04,6784.26,211.9,-0.02532,5e-05,0.46575]
[1586079708028,165.03,6784.22,211.9,-0.02532,5e-05,0.46568]
[1586079714029,165.03,6784.25,211.9,-0.02531,5e-05,0.46562]
[1586079720029,165.02,6784.26,211.9,-0.02531,5e-05,0.46558]
[1586079732029,165.02,6784.43,211.9,-0.0253,5e-05,0.46541]
[1586079737349,165.01,6783.18,211.9,-0.02535,5e-05,0.46617]
[1586079742386,165.01,6783.16,211.9,-0.02535,5e-05,0.46612]
[1586079747419,165.0,6781.31,211.9,-0.02543,5e-05,0.46722]
[1586079757489,164.97,6779.52,211.9,-0.02549,5e-05,0.46796]
[1586079763534,164.96,6778.95,211.9,-0.0255,5e-05,0.46816]
[1586079768567,164.94,6777.38,211.9,-0.02557,5e-05,0.46901]
[1586079778637,164.91,6778.0,211.9,-0.02552,5e-05,0.4683]
[1586079783674,164.9,6778.09,211.9,-0.02551,5e-05,0.46811]
[1586079789029,164.88,6777.82,211.9,-0.02551,5e-05,0.4681]
[1586079795029,164.87,6780.42,211.9,-0.02538,5e-05,0.46634]
[1586079805827,164.86,6782.11,211.9,-0.0253,5e-05,0.46523]
[1586079810862,164.86,6781.92,211.9,-0.02531,5e-05,0.46534]
[1586079815896,164.86,6781.51,211.9,-0.02532,5e-05,0.46545]
[1586079820933,164.86,6781.43,211.9,-0.02532,5e-05,0.46549]
[1586079827981,164.86,6781.4,211.9,-0.02532,5e-05,0.46548]
[1586079833019,164.85,6781.15,211.9,-0.02533,5e-05,0.46561]
[1586079840029,164.85,6780.9,211.9,-0.02534,5e-05,0.46574]
[1586079845099,164.85,6780.63,211.9,-0.02535,5e-05,0.46587]
[1586079855170,164.83,6775.77,211.9,-0.02556,5e-05,0.46881]
[1586079860207,164.81,6774.73,211.9,-0.0256,5e-05,0.46929]
[1586079867029,164.79,6774.03,211.9,-0.02562,5e-05,0.4695]
[1586079872294,164.77,6774.78,211.9,-0.02556,5e-05,0.46866]
[1586079882361,164.74,6774.77,211.9,-0.02554,5e-05,0.46837]
[1586079887396,164.72,6772.67,211.9,-0.02563,5e-05,0.46955]
[1586079892430,164.7,6773.02,211.9,-0.0256,5e-05,0.46915]
[1586079897469,164.69,6773.48,211.9,-0.02557,5e-05,0.46869]
[1586079907538,164.65,6774.21,211.9,-0.02551,5e-05,0.46791]
[1586079912572,164.64,6775.21,211.9,-0.02546,5e-05,0.46717]
[1586079914160,164.64,6775.4,211.9,-0.02545,5e-05,0.46703]
[1586079919620,164.64,6780.01,211.9,-0.02524,5e-05,0.46406]
[1586079929694,164.65,6781.86,211.9,-0.02516,5e-05,0.46303]
[1586079934727,164.66,6781.48,211.9,-0.02518,5e-05,0.46323]
[1586079939764,164.67,6781.82,211.9,-0.02517,5e-05,0.4631]
[1586079944795,164.68,6781.74,211.9,-0.02518,5e-05,0.46325]
[1586079954868,164.7,6782.33,211.9,-0.02516,5e-05,0.46306]
[1586079959903,164.71,6782.04,211.9,-0.02518,5e-05,0.46333]
[1586079964937,164.71,6780.81,211.9,-0.02524,5e-05,0.46417]
[1586079969971,164.72,6780.58,211.9,-0.02526,5e-05,0.46436]
[1586079980045,164.73,6781.91,211.9,-0.0252,5e-05,0.46364]
[1586079985076,164.74,6782.68,211.9,-0.02517,5e-05,0.46323]
[1586079990113,164.75,6782.71,211.9,-0.02518,5e-05,0.46329]
[1586079996029,164.76,6782.97,211.9,-0.02517,5e-05,0.46309]
[1586080006222,164.78,6784.09,211.9,-0.02513,5e-05,0.46263]
[1586080011256,164.79,6782.78,211.9,-0.0252,5e-05,0.46355]
[1586080017029,164.8,6782.56,211.9,-0.02521,5e-05,0.46377]
[1586080028379,164.81,6782.26,211.9,-0.02523,5e-05,0.46408]
[1586080034419,164.82,6782.35,211.9,-0.02523,5e-05,0.46407]
[1586080040462,164.82,6782.19,211.9,-0.02524,5e-05,0.46423]
[1586080045497,164.83,6782.28,211.9,-0.02524,5e-05,0.4642]
[1586080058587,164.84,6782.72,211.9,-0.02522,5e-05,0.4639]
[1586080063621,164.84,6783.12,211.9,-0.02521,5e-05,0.4637]
[1586080069665,164.85,6782.69,211.9,-0.02523,5e-05,0.46403]
[1586080075710,164.85,6780.55,211.9,-0.02533,5e-05,0.46539]
[1586080080747,164.85,6780.09,211.9,-0.02535,5e-05,0.46565]
[1586080085778,164.85,6780.07,211.9,-0.02535,5e-05,0.46564]
[1586080090812,164.84,6780.11,211.9,-0.02534,5e-05,0.46558]
[1586080100885,164.84,6779.53,211.9,-0.02537,5e-05,0.46589]
[1586080105918,164.83,6779.27,211.9,-0.02537,5e-05,0.46602]
[1586080110954,164.83,6778.81,211.9,-0.02539,5e-05,0.46626]
[1586080115991,164.82,6778.42,211.9,-0.0254,5e-05,0.46631]
[1586080127069,164.81,6778.77,211.9,-0.02538,5e-05,0.46597]
[1586080134033,164.81,6778.78,211.9,-0.02537,5e-05,0.46591]
[1586080139156,164.8,6778.82,211.9,-0.02537,5e-05,0.46585]
[1586080149223,164.8,6780.76,211.9,-0.02528,5e-05,0.46463]
[1586080154252,164.8,6780.08,211.9,-0.02531,5e-05,0.46508]
[1586080159292,164.8,6775.86,211.9,-0.0255,5e-05,0.46774]
[1586080164324,164.79,6772.27,211.9,-0.02566,5e-05,0.46985]
[1586080174398,164.75,6772.7,211.9,-0.02561,5e-05,0.46904]
[1586080179430,164.73,6772.6,211.9,-0.0256,5e-05,0.46893]
[1586080185029,164.71,6772.59,211.9,-0.02559,5e-05,0.46874]
[1586080190159,164.69,6772.41,211.9,-0.02558,5e-05,0.46869]
[1586080195543,164.67,6773.83,211.9,-0.02551,5e-05,0.4676]
[1586080200576,164.66,6775.17,211.9,-0.02544,5e-05,0.46666]
[1586080201503,164.66,6775.17,211.9,-0.02544,5e-05,0.46666]
[1586080202247,164.66,6775.54,211.9,-0.02542,5e-05,0.46641]
[1586080207628,164.65,6775.74,211.9,-0.02541,5e-05,0.46622]
[1586080217697,164.64,6774.93,211.9,-0.02544,5e-05,0.46663]
[1586080222731,164.64,6774.13,211.9,-0.02547,5e-05,0.46706]
[1586080227766,164.63,6773.58,211.9,-0.02549,5e-05,0.46733]
[1586080232802,164.62,6773.41,211.9,-0.02548,5e-05,0.46718]
[1586080237837,164.61,6773.52,211.9,-0.02547,5e-05,0.46703]
[1586080247906,164.59,6773.18,211.9,-0.02548,5e-05,0.46708]
[1586080253953,164.58,6772.4,211.9,-0.02551,5e-05,0.46747]
[1586080260029,164.57,6772.27,211.9,-0.0255,5e-05,0.46743]
[1586080266028,164.56,6772.28,211.9,-0.0255,5e-05,0.46731]
[1586080272029,164.54,6772.2,211.9,-0.02549,5e-05,0.46725]
[1586080277109,164.54,6772.0,211.9,-0.0255,5e-05,0.46728]
[1586080282146,164.53,6771.84,211.9,-0.0255,5e-05,0.46729]
[1586080287179,164.52,6771.76,211.9,-0.0255,5e-05,0.46726]
[1586080299029,164.5,6771.73,211.9,-0.02548,5e-05,0.46694]
[1586080305028,164.49,6771.73,211.9,-0.02547,5e-05,0.46685]
[1586080315374,164.47,6770.82,211.9,-0.0255,5e-05,0.46727]
[1586080322426,164.46,6772.5,211.9,-0.02542,5e-05,0.46611]
[1586080327456,164.46,6772.83,211.9,-0.0254,5e-05,0.46588]
[1586080338028,164.45,6773.08,211.9,-0.02539,5e-05,0.46567]
[1586080343573,164.45,6772.99,211.9,-0.02539,5e-05,0.46571]
[1586080349614,164.45,6773.02,211.9,-0.02539,5e-05,0.46567]
[1586080354650,164.45,6773.02,211.9,-0.02538,5e-05,0.46551]
[1586080367740,164.45,6773.03,211.9,-0.02538,5e-05,0.46549]
[1586080372775,164.45,6773.29,211.9,-0.02537,5e-05,0.46532]
[1586080377812,164.45,6773.36,211.9,-0.02536,5e-05,0.46527]
[1586080388888,164.45,6774.17,211.9,-0.02533,5e-05,0.46477]
[1586080393922,164.45,6774.6,211.9,-0.02531,5e-05,0.46452]
[1586080398958,164.46,6775.42,211.9,-0.02527,5e-05,0.46405]
[1586080403993,164.46,6776.07,211.9,-0.02525,5e-05,0.46371]
[1586080414063,164.48,6776.16,211.9,-0.02525,5e-05,0.46365]
[1586080419096,164.49,6776.8,211.9,-0.02522,5e-05,0.46332]
[1586080424134,164.5,6778.42,211.9,-0.02516,5e-05,0.46241]
[1586080426928,164.5,6778.72,211.9,-0.02515,5e-05,0.46227]
[1586080437224,164.53,6779.25,211.9,-0.02514,5e-05,0.46224]
[1586080442258,164.55,6780.49,211.9,-0.02509,5e-05,0.4616]
[1586080445185,164.55,6780.52,211.9,-0.0251,5e-05,0.46164]
[1586080450314,164.58,6785.29,211.9,-0.0249,4e-05,0.45891]
[1586080455350,164.61,6785.97,211.9,-0.02489,4e-05,0.45876]
[1586080466428,164.67,6784.56,211.9,-0.02499,5e-05,0.46018]
[1586080471460,164.69,6785.44,211.9,-0.02495,4e-05,0.45971]
[1586080476501,164.71,6785.13,211.9,-0.02498,5e-05,0.46014]
[1586080481066,164.73,6785.12,211.9,-0.02499,5e-05,0.46032]
[1586080486568,164.76,6785.21,211.9,-0.02501,5e-05,0.46051]
[1586080491602,164.78,6785.16,211.9,-0.02502,5e-05,0.46072]
[1586080496638,164.79,6785.35,211.9,-0.02502,5e-05,0.46079]
[1586080501670,164.81,6785.13,211.9,-0.02505,5e-05,0.46111]
[1586080507714,164.83,6785.0,211.9,-0.02506,5e-05,0.46139]
[1586080517784,164.86,6785.39,211.9,-0.02506,5e-05,0.46143]
[1586080522821,164.88,6783.93,211.9,-0.02514,5e-05,0.46248]
[1586080527864,164.89,6783.85,211.9,-0.02515,5e-05,0.46265]
[1586080538939,164.91,6782.93,211.9,-0.0252,5e-05,0.46327]
[1586080543965,164.92,6779.31,211.9,-0.02537,5e-05,0.46562]
[1586080547932,164.91,6776.73,211.9,-0.02548,5e-05,0.4672]
[1586080553032,164.89,6775.49,211.9,-0.02553,5e-05,0.46784]
[1586080554251,164.89,6775.58,211.9,-0.02552,5e-05,0.46776]
[1586080565128,164.87,6776.46,211.9,-0.02547,5e-05,0.46695]
[1586080570154,164.86,6776.87,211.9,-0.02544,5e-05,0.46661]
[1586080575185,164.85,6776.65,211.9,-0.02545,5e-05,0.46666]
[1586080580573,164.84,6776.49,211.9,-0.02545,5e-05,0.4667]
[1586080587029,164.83,6776.12,211.9,-0.02546,5e-05,0.4668]
[1586080592305,164.82,6776.15,211.9,-0.02544,5e-05,0.46656]
[1586080599029,164.81,6776.01,211.9,-0.02544,5e-05,0.46654]
[1586080605029,164.8,6776.0,211.9,-0.02544,5e-05,0.46645]
[1586080616478,164.78,6775.85,211.9,-0.02543,5e-05,0.4664]
[1586080621510,164.78,6775.4,211.9,-0.02545,5e-05,0.46662]
[1586080626541,164.77,6775.34,211.9,-0.02545,5e-05,0.46658]
[1586080636615,164.76,6775.25,211.9,-0.02544,5e-05,0.46649]
[1586080641651,164.75,6775.12,211.9,-0.02544,5e-05,0.4665]
[1586080647029,164.74,6775.29,211.9,-0.02543,5e-05,0.46632]
[1586080652725,164.73,6775.34,211.9,-0.02542,5e-05,0.46608]
[1586080658074,164.73,6775.18,211.9,-0.02542,5e-05,0.46614]
[1586080664811,164.72,6775.19,211.9,-0.02542,5e-05,0.46605]
[1586080669844,164.72,6775.07,211.9,-0.02542,5e-05,0.46607]
[1586080677029,164.71,6774.93,211.9,-0.02542,5e-05,0.46608]
[1586080687971,164.7,6774.77,211.9,-0.02542,5e-05,0.46608]
[1586080693005,164.69,6774.74,211.9,-0.02542,5e-05,0.46605]
[1586080698028,164.69,6774.64,211.9,-0.02542,5e-05,0.46607]
[1586080704029,164.68,6774.52,211.9,-0.02542,5e-05,0.46608]
[1586080715157,164.67,6774.84,211.9,-0.02539,5e-05,0.46563]
[1586080722029,164.67,6774.86,211.9,-0.02539,5e-05,0.46558]
[1586080727242,164.66,6774.86,211.9,-0.02539,5e-05,0.46555]
[1586080737314,164.66,6774.72,211.9,-0.02539,5e-05,0.46559]
[1586080742346,164.66,6774.72,211.9,-0.02539,5e-05,0.46556]
[1586080748392,164.65,6774.79,211.9,-0.02538,5e-05,0.46549]
[1586080753424,164.65,6774.8,211.9,-0.02538,5e-05,0.46546]
[1586080764029,164.65,6774.93,211.9,-0.02537,5e-05,0.46534]
[1586080770029,164.64,6775.35,211.9,-0.02535,5e-05,0.46506]
[1586080776029,164.64,6775.36,211.9,-0.02535,5e-05,0.46491]
[1586080781380,164.65,6775.53,211.9,-0.02534,5e-05,0.4648]
[1586080788028,164.65,6775.44,211.9,-0.02534,5e-05,0.46487]
[1586080794029,164.65,6775.3,211.9,-0.02535,5e-05,0.46496]
[1586080800029,164.65,6775.36,211.9,-0.02535,5e-05,0.46492]
[1586080806029,164.65,6775.39,211.9,-0.02535,5e-05,0.46491]
[1586080817874,164.64,6774.11,211.9,-0.0254,5e-05,0.46568]
[1586080822909,164.64,6773.84,211.9,-0.02541,5e-05,0.46582]
[1586080824122,164.64,6773.82,211.9,-0.02541,5e-05,0.46583]
[1586080824568,164.64,6773.82,211.9,-0.02541,5e-05,0.46583]
[1586080829957,164.63,6773.8,211.9,-0.02541,5e-05,0.4658]
[1586080840028,164.62,6769.75,211.9,-0.02558,5e-05,0.4681]
[1586080845029,164.6,6767.21,211.9,-0.02569,5e-05,0.46953]
[1586080850098,164.58,6766.74,211.9,-0.02569,5e-05,0.46963]
[1586080855134,164.56,6770.76,211.9,-0.0255,5e-05,0.46687]
[1586080856700,164.56,6770.76,211.9,-0.0255,5e-05,0.46687]
[1586080858875,164.56,6771.37,211.9,-0.02547,5e-05,0.46644]
[1586080864197,164.55,6771.54,211.9,-0.02545,5e-05,0.46627]
[1586080869232,164.55,6770.99,211.9,-0.02548,5e-05,0.46656]
[1586080874266,164.54,6770.68,211.9,-0.02549,5e-05,0.46669]
[1586080879303,164.53,6769.71,211.9,-0.02552,5e-05,0.46721]
[1586080889374,164.51,6768.85,211.9,-0.02555,5e-05,0.46755]
[1586080894408,164.5,6768.71,211.9,-0.02554,5e-05,0.46738]
[1586080899442,164.49,6768.73,211.9,-0.02553,5e-05,0.46727]
[1586080909511,164.47,6768.77,211.9,-0.02552,5e-05,0.46707]
[1586080914549,164.46,6767.76,211.9,-0.02556,5e-05,0.46761]
[1586080920029,164.45,6767.49,211.9,-0.02557,5e-05,0.46767]
[1586080925626,164.43,6767.53,211.9,-0.02556,5e-05,0.46752]
[1586080935692,164.42,6772.83,211.9,-0.02531,5e-05,0.46406]
[1586080938672,164.43,6772.97,211.9,-0.0253,5e-05,0.46399]
[1586080942765,164.43,6773.66,211.9,-0.02527,5e-05,0.46361]
[1586080948787,164.44,6773.02,211.9,-0.02531,5e-05,0.46409]
[1586080958855,164.45,6773.38,211.9,-0.02529,5e-05,0.46382]
[1586080963896,164.46,6773.42,211.9,-0.02529,5e-05,0.46385]
[1586080968924,164.46,6773.63,211.9,-0.02529,5e-05,0.46377]
[1586080973958,164.47,6773.56,211.9,-0.02529,5e-05,0.46388]
[1586080984029,164.48,6773.66,211.9,-0.0253,5e-05,0.46392]
[1586080989029,164.48,6773.72,211.9,-0.0253,5e-05,0.46394]
[1586080994106,164.49,6774.15,211.9,-0.02528,5e-05,0.46372]
[1586080999116,164.49,6774.24,211.9,-0.02528,5e-05,0.46371]
[1586081004172,164.51,6777.29,211.9,-0.02515,5e-05,0.4619]
[1586081004184,164.51,6777.29,211.9,-0.02515,5e-05,0.4619]
[1586081010214,164.52,6777.31,211.9,-0.02516,5e-05,0.46205]
[1586081016029,164.54,6777.33,211.9,-0.02516,5e-05,0.46205]
[1586081021219,164.55,6777.33,211.9,-0.02517,5e-05,0.46216]
[1586081026324,164.57,6777.66,211.9,-0.02516,5e-05,0.46211]
[1586081034029,164.59,6777.42,211.9,-0.02519,5e-05,0.46245]
[1586081039420,164.6,6777.62,211.9,-0.02518,5e-05,0.46243]
[1586081046029,164.61,6777.8,211.9,-0.02519,5e-05,0.46248]
[1586081057545,164.64,6777.81,211.9,-0.0252,5e-05,0.46272]
[1586081062579,164.65,6778.33,211.9,-0.02518,5e-05,0.46249]
[1586081069631,164.67,6779.86,211.9,-0.02513,5e-05,0.46171]
[1586081079702,164.71,6781.71,211.9,-0.02506,5e-05,0.46076]
[1586081084043,164.72,6781.64,211.9,-0.02507,5e-05,0.46095]
[1586081090777,164.74,6781.34,211.9,-0.0251,5e-05,0.46137]
[1586081100845,164.77,6781.21,211.9,-0.02512,5e-05,0.46173]
[1586081105880,164.79,6781.24,211.9,-0.02513,5e-05,0.46184]
[1586081110917,164.8,6781.52,211.9,-0.02513,5e-05,0.4618]
[1586081115953,164.81,6781.52,211.9,-0.02513,5e-05,0.46192]
[1586081127029,164.84,6781.76,211.9,-0.02514,5e-05,0.46203]
[1586081133029,164.85,6781.72,211.9,-0.02514,5e-05,0.46204]
[1586081138106,164.87,6781.67,211.9,-0.02515,5e-05,0.4622]
[1586081148173,164.88,6778.11,211.9,-0.02532,5e-05,0.46456]
[1586081153216,164.88,6778.68,211.9,-0.0253,5e-05,0.46421]
[1586081158246,164.88,6779.28,211.9,-0.02527,5e-05,0.46385]
[1586081164287,164.89,6780.6,211.9,-0.02522,5e-05,0.46308]
[1586081169327,164.89,6780.21,211.9,-0.02524,5e-05,0.46338]
[1586081175029,164.9,6780.32,211.9,-0.02524,5e-05,0.46338]
[1586081181029,164.91,6780.36,211.9,-0.02524,5e-05,0.46342]
[1586081186443,164.91,6780.28,211.9,-0.02525,5e-05,0.46352]
[1586081196514,164.92,6779.34,211.9,-0.02529,5e-05,0.46403]
[1586081200685,164.92,6779.65,211.9,-0.02527,5e-05,0.46385]
[1586081208028,164.93,6780.4,211.9,-0.02524,5e-05,0.46345]
[1586081213635,164.93,6780.54,211.9,-0.02524,5e-05,0.46341]
[1586081218670,164.94,6780.54,211.9,-0.02524,5e-05,0.46347]
[1586081228740,164.95,6781.24,211.9,-0.02522,5e-05,0.46315]
[1586081233772,164.96,6781.57,211.9,-0.02521,5e-05,0.463]
[1586081240824,164.97,6781.61,211.9,-0.02521,5e-05,0.46306]
[1586081250896,164.98,6781.91,211.9,-0.02521,5e-05,0.46301]
[1586081255931,164.99,6782.07,211.9,-0.0252,5e-05,0.46283]
[1586081260962,164.99,6782.11,211.9,-0.0252,5e-05,0.46287]
[1586081266002,165.0,6782.06,211.9,-0.02521,5e-05,0.46298]
[1586081276070,165.02,6782.36,211.9,-0.0252,5e-05,0.46292]
[1586081281102,165.02,6783.28,211.9,-0.02517,5e-05,0.46242]
[1586081286136,165.03,6783.4,211.9,-0.02517,5e-05,0.46243]
[1586081291174,165.04,6783.86,211.9,-0.02515,5e-05,0.46224]
[1586081301242,165.06,6783.8,211.9,-0.02517,5e-05,0.46246]
[1586081306281,165.07,6783.86,211.9,-0.02517,5e-05,0.46251]
[1586081311316,165.08,6783.45,211.9,-0.02519,5e-05,0.4627]
[1586081316348,165.09,6782.78,211.9,-0.02522,5e-05,0.46319]
[1586081327423,165.1,6782.72,211.9,-0.02523,5e-05,0.46332]
[1586081334029,165.1,6783.24,211.9,-0.02521,5e-05,0.46306]
[1586081340029,165.11,6783.34,211.9,-0.02521,5e-05,0.46307]
[1586081346028,165.12,6783.56,211.9,-0.0252,5e-05,0.463]
[1586081352028,165.12,6783.84,211.9,-0.0252,5e-05,0.46289]
[1586081357639,165.13,6783.84,211.9,-0.0252,5e-05,0.46295]
[1586081362673,165.14,6784.4,211.9,-0.02518,5e-05,0.46267]
[1586081367705,165.15,6784.91,211.9,-0.02516,5e-05,0.46242]
[1586081378788,165.16,6785.25,211.9,-0.02515,5e-05,0.46225]
[1586081384826,165.18,6785.67,211.9,-0.02514,5e-05,0.4621]
[1586081389862,165.19,6785.6,211.9,-0.02515,5e-05,0.46226]
[1586081397029,165.2,6785.82,211.9,-0.02515,5e-05,0.46224]
[1586081403029,165.21,6785.98,211.9,-0.02515,5e-05,0.46224]
[1586081409028,165.22,6785.98,211.9,-0.02515,5e-05,0.46234]
[1586081421029,165.24,6784.94,211.9,-0.02521,5e-05,0.46314]
[1586081426113,165.24,6785.02,211.9,-0.02521,5e-05,0.46314]
[1586081431157,165.25,6784.69,211.9,-0.02522,5e-05,0.46324]
[1586081437191,165.25,6784.92,211.9,-0.02521,5e-05,0.46315]
[1586081444242,165.26,6784.67,211.9,-0.02523,5e-05,0.46336]
[1586081451029,165.26,6784.49,211.9,-0.02524,5e-05,0.46352]
[1586081457029,165.26,6784.5,211.9,-0.02524,5e-05,0.46355]
[1586081467414,165.27,6782.62,211.9,-0.02533,5e-05,0.46473]
[1586081472449,165.26,6782.3,211.9,-0.02534,5e-05,0.46491]
[1586081478028,165.26,6783.2,211.9,-0.0253,5e-05,0.46431]
[1586081484029,165.26,6783.55,211.9,-0.02528,5e-05,0.46408]
[1586081494598,165.26,6783.69,211.9,-0.02527,5e-05,0.46386]
[1586081499633,165.26,6783.99,211.9,-0.02525,5e-05,0.46368]
[1586081504669,165.26,6784.08,211.9,-0.02525,5e-05,0.46364]
[1586081514743,165.26,6782.45,211.9,-0.02532,5e-05,0.46467]
[1586081520029,165.26,6782.33,211.9,-0.02533,5e-05,0.46471]
[1586081525820,165.26,6782.35,211.9,-0.02532,5e-05,0.46467]
[1586081536897,165.25,6782.11,211.9,-0.02533,5e-05,0.46476]
[1586081541932,165.25,6781.55,211.9,-0.02535,5e-05,0.46507]
[1586081546967,165.24,6781.36,211.9,-0.02536,5e-05,0.46515]
[1586081552000,165.24,6781.2,211.9,-0.02536,5e-05,0.46506]
[1586081557037,165.23,6780.9,211.9,-0.02537,5e-05,0.46519]
[1586081561241,165.22,6777.01,211.9,-0.02554,5e-05,0.46758]
[1586081567101,165.2,6772.2,211.9,-0.02575,5e-05,0.47039]
[1586081572141,165.17,6772.89,211.9,-0.0257,5e-05,0.46968]
[1586081577177,165.15,6772.5,211.9,-0.0257,5e-05,0.46968]
[1586081587244,165.1,6772.73,211.9,-0.02566,5e-05,0.46907]
[1586081593286,165.07,6773.4,211.9,-0.02561,5e-05,0.46841]
[1586081599331,165.05,6773.4,211.9,-0.0256,5e-05,0.46819]
[1586081606380,165.03,6773.52,211.9,-0.02558,5e-05,0.46787]
[1586081616448,165.0,6775.26,211.9,-0.02547,5e-05,0.46635]
[1586081621482,164.99,6775.94,211.9,-0.02543,5e-05,0.46583]
[1586081626517,164.98,6775.19,211.9,-0.02546,5e-05,0.46623]
[1586081636588,164.96,6775.57,211.9,-0.02543,5e-05,0.46582]
[1586081641624,164.96,6776.05,211.9,-0.02541,5e-05,0.46546]
[1586081641751,164.96,6776.05,211.9,-0.02541,5e-05,0.46546]
[1586081647665,164.95,6776.32,211.9,-0.02539,5e-05,0.46523]
[1586081659751,164.94,6775.96,211.9,-0.0254,5e-05,0.46536]
[1586081661600,164.94,6775.99,211.9,-0.0254,5e-05,0.46534]
[1586081668814,164.93,6776.01,211.9,-0.0254,5e-05,0.46526]
[1586081673850,164.93,6775.49,211.9,-0.02541,5e-05,0.46539]
[1586081683920,164.91,6772.55,211.9,-0.02553,5e-05,0.46711]
[1586081688956,164.9,6772.4,211.9,-0.02553,5e-05,0.46708]
[1586081693987,164.89,6772.41,211.9,-0.02552,5e-05,0.46696]
[1586081700030,164.88,6772.83,211.9,-0.0255,5e-05,0.46657]
[1586081710099,164.86,6772.82,211.9,-0.02549,5e-05,0.46641]
[1586081715135,164.85,6772.48,211.9,-0.0255,5e-05,0.46653]
[1586081720168,164.84,6772.04,211.9,-0.02551,5e-05,0.46671]
[1586081726215,164.82,6771.99,211.9,-0.0255,5e-05,0.4666]
[1586081735018,164.81,6772.11,211.9,-0.02548,5e-05,0.46624]
[1586081735454,164.81,6772.03,211.9,-0.02548,5e-05,0.46628]
[1586081741319,164.8,6773.08,211.9,-0.02543,5e-05,0.46552]
[1586081746350,164.8,6773.96,211.9,-0.02539,5e-05,0.46493]
[1586081747859,164.8,6774.1,211.9,-0.02538,5e-05,0.46483]
[1586081751680,164.79,6774.19,211.9,-0.02538,5e-05,0.46477]
[1586081757430,164.79,6774.26,211.9,-0.02537,5e-05,0.46471]
[1586081763029,164.79,6773.86,211.9,-0.02539,5e-05,0.46495]
[1586081768504,164.79,6773.97,211.9,-0.02538,5e-05,0.46486]
[1586081778574,164.79,6773.92,211.9,-0.02538,5e-05,0.46485]
[1586081784028,164.78,6773.6,211.9,-0.0254,5e-05,0.46504]
[1586081789657,164.78,6773.63,211.9,-0.02539,5e-05,0.46498]
[1586081796029,164.78,6773.63,211.9,-0.02538,5e-05,0.46482]
[1586081807782,164.77,6773.26,211.9,-0.0254,5e-05,0.46501]
[1586081812819,164.77,6772.92,211.9,-0.02541,5e-05,0.4652]
[1586081817851,164.77,6772.62,211.9,-0.02542,5e-05,0.46535]
[1586081828929,164.76,6772.58,211.9,-0.02542,5e-05,0.46529]
[1586081835029,164.75,6772.6,211.9,-0.02542,5e-05,0.46524]
[1586081840949,164.75,6772.54,211.9,-0.02542,5e-05,0.46524]
[1586081846047,164.75,6772.61,211.9,-0.02541,5e-05,0.46516]
[1586081852092,164.74,6772.61,211.9,-0.0254,5e-05,0.46498]
[1586081857123,164.74,6772.44,211.9,-0.02541,5e-05,0.46507]
[1586081864173,164.74,6772.58,211.9,-0.0254,5e-05,0.46495]
[1586081876261,164.73,6772.56,211.9,-0.0254,5e-05,0.46491]
[1586081881295,164.73,6772.56,211.9,-0.0254,5e-05,0.46489]
[1586081886329,164.73,6772.53,211.9,-0.0254,5e-05,0.4649]
[1586081897404,164.73,6774.24,211.9,-0.02532,5e-05,0.46381]
[1586081902442,164.73,6774.16,211.9,-0.02532,5e-05,0.46389]
[1586081907477,164.74,6774.3,211.9,-0.02532,5e-05,0.46383]
[1586081917543,164.75,6775.53,211.9,-0.02526,5e-05,0.46302]
[1586081922582,164.75,6775.04,211.9,-0.02529,5e-05,0.46339]
[1586081928028,164.76,6775.06,211.9,-0.02529,5e-05,0.46342]
[1586081933660,164.76,6774.62,211.9,-0.02531,5e-05,0.46376]
[1586081939229,164.77,6773.96,211.9,-0.02535,5e-05,0.46419]
[1586081945743,164.77,6773.84,211.9,-0.02535,5e-05,0.46428]
[1586081950778,164.77,6773.45,211.9,-0.02537,5e-05,0.46453]
[1586081956819,164.77,6773.2,211.9,-0.02538,5e-05,0.46468]
[1586081966889,164.77,6773.49,211.9,-0.02537,5e-05,0.46449]
[1586081973029,164.77,6773.42,211.9,-0.02536,5e-05,0.46438]
[1586081979029,164.77,6773.44,211.9,-0.02536,5e-05,0.46437]
[1586081985029,164.77,6773.41,211.9,-0.02536,5e-05,0.4644]
[1586081996095,164.77,6773.41,211.9,-0.02536,5e-05,0.4644]
[1586082002136,164.77,6773.3,211.9,-0.02537,5e-05,0.46447]
[1586082007169,164.77,6773.34,211.9,-0.02537,5e-05,0.46444]
[1586082017237,164.77,6774.28,211.9,-0.02533,5e-05,0.46387]
[1586082023283,164.77,6773.99,211.9,-0.02534,5e-05,0.46408]
[1586082028317,164.77,6773.59,211.9,-0.02536,5e-05,0.46435]
[1586082039029,164.77,6773.49,211.9,-0.02536,5e-05,0.46428]
[1586082045029,164.77,6773.52,211.9,-0.02536,5e-05,0.46426]
[1586082051029,164.78,6773.5,211.9,-0.02536,5e-05,0.46428]
[1586082056515,164.78,6773.49,211.9,-0.02536,5e-05,0.46429]
[1586082066589,164.78,6774.76,211.9,-0.0253,5e-05,0.46354]
[1586082071623,164.78,6775.05,211.9,-0.02529,5e-05,0.46339]
[1586082077662,164.79,6775.14,211.9,-0.02529,5e-05,0.46339]
[1586082084029,164.8,6774.97,211.9,-0.0253,5e-05,0.46355]
[1586082090029,164.8,6774.73,211.9,-0.02532,5e-05,0.46375]
[1586082095791,164.8,6774.74,211.9,-0.02531,5e-05,0.46363]
[1586082108028,164.81,6774.65,211.9,-0.02532,5e-05,0.46376]
[1586082113918,164.81,6774.65,211.9,-0.02532,5e-05,0.46379]
[1586082118951,164.82,6774.51,211.9,-0.02533,5e-05,0.4639]
[1586082129029,164.82,6774.37,211.9,-0.02534,5e-05,0.46402]
[1586082135029,164.82,6774.32,211.9,-0.02534,5e-05,0.46407]
[1586082141029,164.82,6774.36,211.9,-0.02534,5e-05,0.46406]
[1586082146144,164.82,6774.38,211.9,-0.02534,5e-05,0.46406]
[1586082157215,164.83,6775.64,211.9,-0.02528,5e-05,0.4632]
[1586082163259,164.84,6775.68,211.9,-0.02528,5e-05,0.46323]
[1586082168296,164.84,6775.86,211.9,-0.02528,5e-05,0.46317]
[1586082171578,164.85,6776.09,211.9,-0.02527,5e-05,0.46306]
[1586082177358,164.85,6776.09,211.9,-0.02528,5e-05,0.46312]
[1586082182392,164.86,6777.99,211.9,-0.02519,5e-05,0.46199]
[1586082189029,164.88,6779.04,211.9,-0.02516,5e-05,0.46149]
[1586082192306,164.88,6777.63,211.9,-0.02522,5e-05,0.46244]
[1586082197497,164.89,6777.08,211.9,-0.02525,5e-05,0.46286]
[1586082204029,164.9,6777.12,211.9,-0.02526,5e-05,0.46292]
[1586082209583,164.91,6777.2,211.9,-0.02526,5e-05,0.46293]
[1586082216029,164.92,6777.0,211.9,-0.02526,5e-05,0.46299]
[1586082221711,164.92,6777.01,211.9,-0.02527,5e-05,0.46303]
[1586082227706,164.93,6777.19,211.9,-0.02526,5e-05,0.46299]
[1586082234029,164.94,6777.81,211.9,-0.02524,5e-05,0.46267]
[1586082234109,164.94,6777.81,211.9,-0.02524,5e-05,0.46267]
[1586082235953,164.94,6777.87,211.9,-0.02524,5e-05,0.46266]
[1586082236971,164.94,6777.92,211.9,-0.02524,5e-05,0.46264]
[1586082243029,164.95,6778.13,211.9,-0.02523,5e-05,0.46259]
[1586082248856,164.96,6777.89,211.9,-0.02525,5e-05,0.46282]
[1586082260940,164.97,6777.78,211.9,-0.02526,5e-05,0.46302]
[1586082261491,164.97,6777.78,211.9,-0.02526,5e-05,0.46302]
[1586082266977,164.98,6777.75,211.9,-0.02527,5e-05,0.4631]
[1586082272017,164.98,6777.87,211.9,-0.02526,5e-05,0.46292]
[1586082279029,164.99,6778.08,211.9,-0.02525,5e-05,0.46287]
[1586082284096,164.99,6778.51,211.9,-0.02524,5e-05,0.46265]
[1586082289132,165.0,6779.63,211.9,-0.02519,5e-05,0.46202]
[1586082294170,165.01,6780.45,211.9,-0.02516,5e-05,0.46161]
[1586082296475,165.01,6780.52,211.9,-0.02516,5e-05,0.46159]
[1586082307261,165.04,6780.52,211.9,-0.02518,5e-05,0.46184]
[1586082312296,165.05,6780.51,211.9,-0.02518,5e-05,0.46195]
[1586082318028,165.06,6780.88,211.9,-0.02517,5e-05,0.46182]
[1586082329414,165.08,6781.17,211.9,-0.02517,5e-05,0.46185]
[1586082334452,165.09,6781.04,211.9,-0.02518,5e-05,0.46188]
[1586082339486,165.11,6782.3,211.9,-0.02513,5e-05,0.46122]
[1586082344524,165.12,6782.51,211.9,-0.02513,5e-05,0.46121]
[1586082354590,165.14,6783.02,211.9,-0.02512,5e-05,0.46112]
[1586082360029,165.16,6783.46,211.9,-0.02511,5e-05,0.46099]
[1586082365664,165.17,6784.25,211.9,-0.02508,5e-05,0.46062]
[1586082370700,165.19,6785.2,211.9,-0.02505,5e-05,0.46019]
[1586082380773,165.22,6785.23,211.9,-0.02507,5e-05,0.46049]
[1586082385808,165.24,6785.36,211.9,-0.02507,5e-05,0.46056]
[1586082390844,165.25,6784.72,211.9,-0.02511,5e-05,0.46109]
[1586082395877,165.26,6784.85,211.9,-0.02511,5e-05,0.46099]
[1586082405945,165.29,6784.83,211.9,-0.02512,5e-05,0.46126]
[1586082410996,165.3,6784.87,211.9,-0.02513,5e-05,0.46135]
[1586082416017,165.31,6784.87,211.9,-0.02514,5e-05,0.46145]
[1586082428102,165.34,6784.82,211.9,-0.02515,5e-05,0.46171]
[1586082434140,165.35,6784.68,211.9,-0.02517,5e-05,0.4619]
[1586082439181,165.36,6784.59,211.9,-0.02518,5e-05,0.46203]
[1586082450029,165.37,6784.04,211.9,-0.02521,5e-05,0.46252]
[1586082456029,165.38,6783.59,211.9,-0.02523,5e-05,0.46271]
[1586082462029,165.38,6783.31,211.9,-0.02524,5e-05,0.46293]
[1586082468028,165.38,6783.18,211.9,-0.02525,5e-05,0.46305]
[1586082468466,165.38,6783.18,211.9,-0.02525,5e-05,0.46305]
[1586082474425,165.39,6783.12,211.9,-0.02525,5e-05,0.46311]
[1586082479461,165.39,6783.11,211.9,-0.02526,5e-05,0.46314]
[1586082484493,165.39,6783.72,211.9,-0.02523,5e-05,0.46278]
[1586082486949,165.39,6783.92,211.9,-0.02522,5e-05,0.46267]
[1586082497582,165.4,6784.15,211.9,-0.02522,5e-05,0.46264]
[1586082499218,165.41,6784.17,211.9,-0.02522,5e-05,0.46263]
[1586082501692,165.41,6784.14,211.9,-0.02522,5e-05,0.46268]
[1586082510029,165.41,6784.17,211.9,-0.02522,5e-05,0.46272]
[1586082516029,165.42,6784.13,211.9,-0.02522,5e-05,0.46265]
[1586082516357,165.42,6784.13,211.9,-0.02522,5e-05,0.46265]
[1586082522029,165.42,6783.69,211.9,-0.02524,5e-05,0.46297]
[1586082528028,165.43,6783.61,211.9,-0.02525,5e-05,0.46306]
[1586082533835,165.43,6783.6,211.9,-0.02525,5e-05,0.46309]
[1586082538864,165.43,6783.59,211.9,-0.02525,5e-05,0.46311]
[1586082543932,165.43,6781.64,211.9,-0.02534,5e-05,0.46434]
[1586082549029,165.43,6781.75,211.9,-0.02534,5e-05,0.46424]
[1586082554982,165.43,6782.3,211.9,-0.02531,5e-05,0.46386]
[1586082560015,165.42,6782.26,211.9,-0.02531,5e-05,0.46387]
[1586082571096,165.42,6781.21,211.9,-0.02535,5e-05,0.46433]
[1586082578145,165.41,6781.18,211.9,-0.02534,5e-05,0.4643]
[1586082591029,165.4,6781.14,211.9,-0.02534,5e-05,0.46424]
[1586082596269,165.4,6781.18,211.9,-0.02534,5e-05,0.46418]
[1586082603029,165.4,6781.11,211.9,-0.02534,5e-05,0.46419]
[1586082609029,165.39,6781.11,211.9,-0.02534,5e-05,0.46416]
[1586082620440,165.39,6781.17,211.9,-0.02533,5e-05,0.46406]
[1586082626484,165.39,6781.21,211.9,-0.02533,5e-05,0.46401]
[1586082636553,165.38,6781.25,211.9,-0.02531,5e-05,0.46381]
[1586082641587,165.38,6781.58,211.9,-0.0253,5e-05,0.46359]
[1586082642609,165.38,6782.75,211.9,-0.02525,5e-05,0.46285]
[1586082645665,165.38,6785.41,211.9,-0.02513,5e-05,0.46122]
[1586082646091,165.38,6785.41,211.9,-0.02513,5e-05,0.46122]
[1586082653671,165.41,6787.71,211.9,-0.02504,5e-05,0.46001]
[1586082658708,165.42,6787.58,211.9,-0.02505,5e-05,0.46024]
[1586082668776,165.45,6786.83,211.9,-0.0251,5e-05,0.46097]
[1586082675029,165.46,6786.88,211.9,-0.02511,5e-05,0.46106]
[1586082680578,165.47,6786.88,211.9,-0.02511,5e-05,0.46113]
[1586082686903,165.49,6786.73,211.9,-0.02513,5e-05,0.4614]
[1586082691731,165.5,6786.72,211.9,-0.02514,5e-05,0.46148]
[1586082692088,165.5,6785.38,211.9,-0.02519,5e-05,0.46219]
[1586082698990,165.51,6785.29,211.9,-0.0252,5e-05,0.46233]
[1586082704023,165.51,6785.07,211.9,-0.02521,5e-05,0.46251]
[1586082717029,165.52,6784.76,211.9,-0.02524,5e-05,0.4628]
[1586082722150,165.52,6784.73,211.9,-0.02524,5e-05,0.46284]
[1586082729029,165.53,6784.9,211.9,-0.02523,5e-05,0.46278]
[1586082735029,165.53,6784.83,211.9,-0.02524,5e-05,0.46285]
[1586082740277,165.53,6784.88,211.9,-0.02524,5e-05,0.46284]
[1586082745312,165.54,6785.24,211.9,-0.02522,5e-05,0.46265]
[1586082750408,165.54,6785.34,211.9,-0.02522,5e-05,0.46262]
[1586082759029,165.55,6785.31,211.9,-0.02522,5e-05,0.46255]
[1586082765029,165.55,6784.91,211.9,-0.02524,5e-05,0.46285]
[1586082771029,165.55,6784.97,211.9,-0.02524,5e-05,0.46284]
[1586082777029,165.56,6785.28,211.9,-0.02523,5e-05,0.46266]
[1586082789029,165.56,6784.88,211.9,-0.02525,5e-05,0.46298]
[1586082795029,165.56,6784.9,211.9,-0.02525,5e-05,0.46298]
[1586082800697,165.57,6784.94,211.9,-0.02525,5e-05,0.46298]
[1586082806741,165.57,6784.91,211.9,-0.02525,5e-05,0.46301]
[1586082812780,165.57,6784.95,211.9,-0.02524,5e-05,0.46286]
[1586082817818,165.57,6784.95,211.9,-0.02524,5e-05,0.46288]
[1586082828028,165.58,6785.03,211.9,-0.02524,5e-05,0.46286]
[1586082833927,165.58,6784.99,211.9,-0.02525,5e-05,0.46291]
[1586082838965,165.58,6783.45,211.9,-0.02531,5e-05,0.46387]
[1586082843999,165.57,6782.83,211.9,-0.02534,5e-05,0.46422]
[1586082849032,165.57,6782.88,211.9,-0.02534,5e-05,0.46415]
[1586082855028,165.57,6783.08,211.9,-0.02532,5e-05,0.46399]
[1586082861029,165.56,6782.9,211.9,-0.02533,5e-05,0.46406]
[1586082866152,165.56,6782.89,211.9,-0.02533,5e-05,0.46404]
[1586082878239,165.55,6782.69,211.9,-0.02533,5e-05,0.46395]
[1586082885029,165.55,6782.77,211.9,-0.02532,5e-05,0.46385]
[1586082891029,165.54,6782.7,211.9,-0.02532,5e-05,0.46387]
[1586082897028,165.54,6782.69,211.9,-0.02532,5e-05,0.46385]
[1586082909029,165.54,6782.71,211.9,-0.02531,5e-05,0.46378]
[1586082915029,165.53,6782.74,211.9,-0.02531,5e-05,0.46374]
[1586082920531,165.53,6782.74,211.9,-0.02531,5e-05,0.46372]
[1586082927029,165.53,6782.23,211.9,-0.02533,5e-05,0.46401]
[1586082932617,165.52,6782.22,211.9,-0.02532,5e-05,0.46383]
[1586082938659,165.52,6782.25,211.9,-0.02532,5e-05,0.46379]
[1586082945029,165.52,6782.22,211.9,-0.02532,5e-05,0.46378]
[1586082957029,165.51,6781.83,211.9,-0.02533,5e-05,0.46397]
[1586082963029,165.51,6781.87,211.9,-0.02533,5e-05,0.46391]
[1586082968870,165.51,6781.76,211.9,-0.02533,5e-05,0.46395]
[1586082981029,165.5,6781.61,211.9,-0.02533,5e-05,0.46397]
[1586082987029,165.49,6781.6,211.9,-0.02533,5e-05,0.46394]
[1586082993029,165.49,6781.67,211.9,-0.02532,5e-05,0.46372]
[1586083005029,165.49,6781.54,211.9,-0.02532,5e-05,0.46376]
[1586083011029,165.48,6781.49,211.9,-0.02532,5e-05,0.46377]
[1586083017029,165.48,6781.53,211.9,-0.02532,5e-05,0.46372]
[1586083028280,165.48,6781.51,211.9,-0.02532,5e-05,0.46369]
[1586083035029,165.48,6781.39,211.9,-0.02532,5e-05,0.46374]
[1586083041029,165.47,6781.4,211.9,-0.02532,5e-05,0.46372]
[1586083047029,165.47,6781.33,211.9,-0.02532,5e-05,0.46374]
[1586083059029,165.47,6780.86,211.9,-0.02533,5e-05,0.46385]
[1586083064534,165.46,6780.88,211.9,-0.02533,5e-05,0.46382]
[1586083069571,165.46,6780.82,211.9,-0.02533,5e-05,0.46383]
[1586083080645,165.46,6780.71,211.9,-0.02533,5e-05,0.46384]
[1586083085681,165.45,6780.81,211.9,-0.02533,5e-05,0.46375]
[1586083091722,165.45,6780.73,211.9,-0.02533,5e-05,0.46378]
[1586083096758,165.45,6780.71,211.9,-0.02533,5e-05,0.46378]
[1586083104029,165.45,6780.7,211.9,-0.02533,5e-05,0.46376]
[1586083109848,165.44,6780.74,211.9,-0.02532,5e-05,0.46371]
[1586083116029,165.44,6779.99,211.9,-0.02535,5e-05,0.46401]
[1586083126971,165.44,6779.82,211.9,-0.02535,5e-05,0.46405]
[1586083132006,165.43,6779.8,211.9,-0.02535,5e-05,0.46403]
[1586083137029,165.43,6779.49,211.9,-0.02536,5e-05,0.46419]
[1586083142399,165.43,6779.42,211.9,-0.02537,5e-05,0.46421]
[1586083148120,165.42,6779.43,211.9,-0.02536,5e-05,0.46415]
[1586083153155,165.42,6779.34,211.9,-0.02536,5e-05,0.46417]
[1586083158191,165.41,6779.27,211.9,-0.02536,5e-05,0.46417]
[1586083163223,165.41,6779.08,211.9,-0.02537,5e-05,0.46426]
[1586083168878,165.41,6779.11,211.9,-0.02537,5e-05,0.46421]
[1586083176029,165.4,6778.83,211.9,-0.02537,5e-05,0.46417]
[1586083181351,165.39,6778.56,211.9,-0.02538,5e-05,0.4643]
[1586083188028,165.39,6778.47,211.9,-0.02538,5e-05,0.4643]
[1586083199477,165.38,6778.49,211.9,-0.02537,5e-05,0.46419]
[1586083206029,165.37,6778.36,211.9,-0.02537,5e-05,0.46422]
[1586083211157,165.37,6778.36,211.9,-0.02537,5e-05,0.4642]
[1586083217599,165.37,6778.69,211.9,-0.02535,5e-05,0.46394]
[1586083223643,165.36,6778.84,211.9,-0.02534,5e-05,0.46382]
[1586083230029,165.36,6778.62,211.9,-0.02535,5e-05,0.46393]
[1586083236029,165.36,6778.66,211.9,-0.02534,5e-05,0.46373]
[1586083248028,165.35,6778.04,211.9,-0.02537,5e-05,0.46407]
[1586083254029,165.35,6777.95,211.9,-0.02537,5e-05,0.46409]
[1586083260029,165.34,6777.97,211.9,-0.02537,5e-05,0.46404]
[1586083272029,165.34,6777.82,211.9,-0.02537,5e-05,0.46407]
[1586083278024,165.33,6777.67,211.9,-0.02537,5e-05,0.46412]
[1586083284029,165.33,6776.24,211.9,-0.02543,5e-05,0.46497]
[1586083294136,165.31,6775.79,211.9,-0.02544,5e-05,0.46496]
[1586083302029,165.3,6775.7,211.9,-0.02543,5e-05,0.46491]
[1586083308028,165.29,6775.71,211.9,-0.02543,5e-05,0.46482]
[1586083319313,165.28,6775.88,211.9,-0.02541,5e-05,0.46458]
[1586083325356,165.27,6775.89,211.9,-0.02541,5e-05,0.46452]
[1586083332029,165.27,6775.87,211.9,-0.0254,5e-05,0.46447]
[1586083337964,165.26,6775.87,211.9,-0.0254,5e-05,0.46444]
[1586083343484,165.26,6776.06,211.9,-0.02539,5e-05,0.46425]
[1586083348516,165.25,6776.0,211.9,-0.02539,5e-05,0.46425]
[1586083353551,165.25,6776.08,211.9,-0.02538,5e-05,0.46403]
[1586083365029,165.24,6775.79,211.9,-0.02539,5e-05,0.46414]
[1586083371029,165.24,6775.77,211.9,-0.02539,5e-05,0.46413]
[1586083377029,165.24,6775.77,211.9,-0.02538,5e-05,0.46409]
[1586083389029,165.23,6775.35,211.9,-0.0254,5e-05,0.46427]
[1586083395028,165.22,6775.36,211.9,-0.02539,5e-05,0.46423]
[1586083400878,165.22,6775.29,211.9,-0.02539,5e-05,0.46423]
[1586083405917,165.22,6774.33,211.9,-0.02544,5e-05,0.46481]
[1586083415986,165.2,6773.68,211.9,-0.02545,5e-05,0.46494]
[1586083421022,165.19,6771.79,211.9,-0.02553,5e-05,0.46604]
[1586083427064,165.18,6771.91,211.9,-0.02552,5e-05,0.46583]
[1586083438139,165.16,6772.01,211.9,-0.0255,5e-05,0.46555]
[1586083443172,165.15,6772.05,211.9,-0.02549,5e-05,0.46543]
[1586083449029,165.14,6772.08,211.9,-0.02548,5e-05,0.46532]
[1586083460294,165.12,6772.26,211.9,-0.02546,5e-05,0.46505]
[1586083465331,165.11,6771.8,211.9,-0.02548,5e-05,0.46527]
[1586083472873,165.11,6771.84,211.9,-0.02547,5e-05,0.46517]
[1586083478421,165.09,6771.66,211.9,-0.02547,5e-05,0.46503]
[1586083483457,165.09,6771.53,211.9,-0.02547,5e-05,0.46505]
[1586083488492,165.08,6771.86,211.9,-0.02545,5e-05,0.46477]
[1586083494029,165.08,6771.69,211.9,-0.02545,5e-05,0.46483]
[1586083501096,165.07,6771.54,211.9,-0.02546,5e-05,0.46485]
[1586083501543,165.07,6771.54,211.9,-0.02546,5e-05,0.46485]
[1586083510644,165.05,6770.76,211.9,-0.02548,5e-05,0.4652]
[1586083515680,165.05,6770.58,211.9,-0.02549,5e-05,0.46524]
[1586083521029,165.04,6770.16,211.9,-0.0255,5e-05,0.46544]
[1586083527029,165.03,6768.59,211.9,-0.02557,5e-05,0.46633]
[1586083532799,165.01,6766.98,211.9,-0.02562,5e-05,0.46705]
[1586083532832,165.01,6766.98,211.9,-0.02562,5e-05,0.46705]
[1586083539029,164.99,6767.03,211.9,-0.02561,5e-05,0.46684]
[1586083546943,164.97,6767.3,211.9,-0.02558,5e-05,0.46644]
[1586083553947,164.95,6767.83,211.9,-0.02555,5e-05,0.46594]
[1586083558983,164.94,6767.48,211.9,-0.02556,5e-05,0.46606]
[1586083566028,164.93,6767.43,211.9,-0.02555,5e-05,0.46595]
[1586083576102,164.91,6767.55,211.9,-0.02553,5e-05,0.46569]
[1586083584028,164.89,6767.99,211.9,-0.0255,5e-05,0.46527]
[1586083589197,164.89,6768.05,211.9,-0.02549,5e-05,0.46516]
[1586083599267,164.88,6770.6,211.9,-0.02537,5e-05,0.46337]
[1586083604300,164.89,6772.31,211.9,-0.02529,5e-05,0.46234]
[1586083609333,164.9,6773.48,211.9,-0.02524,5e-05,0.46169]
[1586083614370,164.91,6772.65,211.9,-0.02529,5e-05,0.4623]
[1586083624439,164.91,6769.15,211.9,-0.02545,5e-05,0.46458]
[1586083630486,164.91,6768.06,211.9,-0.0255,5e-05,0.46521]
[1586083638028,164.9,6767.98,211.9,-0.0255,5e-05,0.46517]
[1586083649618,164.88,6767.94,211.9,-0.02549,5e-05,0.46505]
[1586083654653,164.88,6768.5,211.9,-0.02545,5e-05,0.46449]
[1586083659686,164.88,6768.99,211.9,-0.02543,5e-05,0.46416]
[1586083664720,164.87,6768.56,211.9,-0.02545,5e-05,0.4644]
[1586083677029,164.87,6769.05,211.9,-0.02542,5e-05,0.46405]
[1586083682851,164.87,6771.35,211.9,-0.02532,5e-05,0.46259]
[1586083687884,164.87,6772.11,211.9,-0.02528,5e-05,0.46217]
[1586083698028,164.89,6772.28,211.9,-0.02529,5e-05,0.4622]
[1586083704029,164.9,6772.09,211.9,-0.0253,5e-05,0.4624]
[1586083710028,164.9,6772.21,211.9,-0.0253,5e-05,0.46239]
[1586083716029,164.91,6772.26,211.9,-0.02529,5e-05,0.46229]
[1586083726150,164.92,6772.28,211.9,-0.0253,5e-05,0.4624]
[1586083731185,164.93,6772.96,211.9,-0.02527,5e-05,0.46203]
[1586083737029,164.94,6772.91,211.9,-0.02528,5e-05,0.46215]
[1586083747294,164.95,6772.11,211.9,-0.02533,5e-05,0.46277]
[1586083753341,164.96,6771.47,211.9,-0.02536,5e-05,0.46321]
[1586083758374,164.96,6769.97,211.9,-0.02543,5e-05,0.46418]
[1586083770029,164.95,6769.43,211.9,-0.02545,5e-05,0.46444]
[1586083775494,164.94,6768.56,211.9,-0.02548,5e-05,0.46481]
[1586083780529,164.94,6768.96,211.9,-0.02546,5e-05,0.4645]
[1586083786570,164.93,6768.68,211.9,-0.02546,5e-05,0.46462]
[1586083797649,164.92,6768.7,211.9,-0.02546,5e-05,0.46452]
[1586083802683,164.92,6768.75,211.9,-0.02545,5e-05,0.46445]
[1586083809029,164.92,6768.82,211.9,-0.02545,5e-05,0.46437]
[1586083815029,164.91,6768.72,211.9,-0.02545,5e-05,0.46439]
[1586083821029,164.91,6768.81,211.9,-0.02544,5e-05,0.4643]
[1586083827028,164.9,6768.81,211.9,-0.02544,5e-05,0.46426]
[1586083839029,164.9,6768.86,211.9,-0.02543,5e-05,0.46403]
[1586083844980,164.9,6769.44,211.9,-0.0254,5e-05,0.46365]
[1586083851029,164.9,6770.04,211.9,-0.02537,5e-05,0.46328]
[1586083856057,164.9,6770.0,211.9,-0.02538,5e-05,0.46332]
[1586083866125,164.9,6769.7,211.9,-0.02539,5e-05,0.46353]
[1586083872029,164.9,6769.62,211.9,-0.02539,5e-05,0.46358]
[1586083878028,164.9,6769.66,211.9,-0.02539,5e-05,0.46356]
[1586083888278,164.9,6769.35,211.9,-0.02541,5e-05,0.46375]
[1586083896029,164.9,6769.33,211.9,-0.0254,5e-05,0.46362]
[1586083901375,164.9,6769.61,211.9,-0.02539,5e-05,0.46344]
[1586083906407,164.9,6767.67,211.9,-0.02548,5e-05,0.46466]
[1586083911469,164.89,6765.41,211.9,-0.02558,5e-05,0.46603]
[1586083917482,164.88,6761.57,211.9,-0.02574,5e-05,0.4683]
[1586083922517,164.84,6752.37,211.9,-0.02615,5e-05,0.47385]
[1586083927553,164.79,6755.35,211.9,-0.02598,5e-05,0.47148]
[1586083937621,164.74,6759.24,211.9,-0.02576,5e-05,0.46843]
[1586083942659,164.72,6759.27,211.9,-0.02575,5e-05,0.46821]
[1586083947693,164.7,6759.36,211.9,-0.02573,5e-05,0.46796]
[1586083952730,164.67,6754.04,211.9,-0.02595,5e-05,0.47097]
[1586083957763,164.64,6750.99,211.9,-0.02608,5e-05,0.47259]
[1586083968028,164.56,6750.38,211.9,-0.02605,5e-05,0.47221]
[1586083973879,164.51,6750.51,211.9,-0.02602,5e-05,0.4717]
[1586083983947,164.46,6755.3,211.9,-0.02576,5e-05,0.46809]
[1586083988981,164.44,6754.24,211.9,-0.0258,5e-05,0.46858]
[1586083994016,164.42,6753.66,211.9,-0.02581,5e-05,0.46875]
[1586083999050,164.4,6753.8,211.9,-0.02579,5e-05,0.46846]
[1586084010029,164.35,6752.99,211.9,-0.0258,5e-05,0.46854]
[1586084015162,164.33,6753.29,211.9,-0.02576,5e-05,0.46801]
[1586084022029,164.31,6752.8,211.9,-0.02577,5e-05,0.46809]
[1586084027249,164.29,6755.64,211.9,-0.02563,5e-05,0.46612]
[1586084037319,164.3,6762.58,211.9,-0.02531,5e-05,0.46177]
[1586084042351,164.31,6760.97,211.9,-0.02539,5e-05,0.46289]
[1586084047389,164.31,6756.48,211.9,-0.0256,5e-05,0.46576]
[1586084057456,164.3,6756.75,211.9,-0.02558,5e-05,0.46544]
[1586084063501,164.29,6757.01,211.9,-0.02556,5e-05,0.46522]
[1586084063628,164.29,6757.01,211.9,-0.02556,5e-05,0.46522]
[1586084064302,164.29,6757.12,211.9,-0.02556,5e-05,0.46514]
[1586084069543,164.29,6757.26,211.9,-0.02555,5e-05,0.46501]
[1586084075585,164.28,6756.05,211.9,-0.0256,5e-05,0.46558]
[1586084086663,164.27,6756.21,211.9,-0.02558,5e-05,0.46534]
[1586084091696,164.26,6756.2,211.9,-0.02558,5e-05,0.46529]
[1586084096730,164.26,6758.34,211.9,-0.02547,5e-05,0.4639]
[1586084106802,164.26,6757.36,211.9,-0.02552,5e-05,0.46454]
[1586084112029,164.26,6757.13,211.9,-0.02553,5e-05,0.46467]
[1586084121371,164.25,6757.23,211.9,-0.02552,5e-05,0.46458]
[1586084130029,164.25,6757.08,211.9,-0.02553,5e-05,0.46465]
[1586084136007,164.25,6756.81,211.9,-0.02553,5e-05,0.46465]
[1586084141040,164.25,6756.66,211.9,-0.02554,5e-05,0.46473]
[1586084146080,164.25,6756.76,211.9,-0.02553,5e-05,0.46464]
[1586084157151,164.24,6756.56,211.9,-0.02554,5e-05,0.46473]
[1586084162186,164.24,6756.43,211.9,-0.02554,5e-05,0.46479]
[1586084167223,164.24,6756.3,211.9,-0.02555,5e-05,0.46485]
[1586084177291,164.23,6757.06,211.9,-0.02551,5e-05,0.46432]
[1586084183335,164.23,6757.34,211.9,-0.0255,5e-05,0.46414]
[1586084189377,164.23,6757.41,211.9,-0.02549,5e-05,0.46411]
[1586084194414,164.23,6756.66,211.9,-0.02552,5e-05,0.46444]
[1586084204485,164.23,6755.68,211.9,-0.02556,5e-05,0.46501]
[1586084210524,164.22,6755.75,211.9,-0.02556,5e-05,0.46493]
[1586084216571,164.22,6757.14,211.9,-0.02549,5e-05,0.46403]
[1586084226636,164.22,6755.92,211.9,-0.02555,5e-05,0.46476]
[1586084231676,164.21,6755.63,211.9,-0.02556,5e-05,0.46492]
[1586084237712,164.21,6756.15,211.9,-0.02553,5e-05,0.46457]
[1586084247784,164.21,6755.94,211.9,-0.02554,5e-05,0.46468]
[1586084252819,164.21,6755.49,211.9,-0.02555,5e-05,0.46479]
[1586084257854,164.2,6754.96,211.9,-0.02557,5e-05,0.4651]
[1586084262891,164.2,6754.02,211.9,-0.02562,5e-05,0.46565]
[1586084267928,164.19,6752.79,211.9,-0.02567,5e-05,0.46637]
[1586084273968,164.18,6752.58,211.9,-0.02567,5e-05,0.46637]
[1586084279001,164.17,6753.92,211.9,-0.0256,5e-05,0.46543]
[1586084284039,164.16,6753.51,211.9,-0.02562,5e-05,0.46564]
[1586084289076,164.16,6753.42,211.9,-0.02562,5e-05,0.46564]
[1586084299143,164.15,6758.02,211.9,-0.0254,5e-05,0.46263]
[1586084304178,164.16,6759.12,211.9,-0.02535,5e-05,0.46201]
[1586084309212,164.17,6759.63,211.9,-0.02534,5e-05,0.46179]
[1586084319281,164.19,6758.58,211.9,-0.02539,5e-05,0.46253]
[1586084324318,164.2,6758.62,211.9,-0.0254,5e-05,0.46258]
[1586084329352,164.21,6759.03,211.9,-0.02538,5e-05,0.4624]
[1586084335396,164.22,6759.16,211.9,-0.02538,5e-05,0.46242]
[1586084346029,164.23,6759.33,211.9,-0.02538,5e-05,0.46247]
[1586084351507,164.24,6759.25,211.9,-0.02539,5e-05,0.46261]
[1586084356541,164.25,6759.19,211.9,-0.0254,5e-05,0.46272]
[1586084361575,164.26,6758.16,211.9,-0.02545,5e-05,0.46342]
[1586084371649,164.26,6755.88,211.9,-0.02555,5e-05,0.46476]
[1586084376683,164.26,6754.87,211.9,-0.0256,5e-05,0.46537]
[1586084382029,164.25,6754.96,211.9,-0.02559,5e-05,0.46525]
[1586084388028,164.24,6754.93,211.9,-0.02559,5e-05,0.46521]
[1586084394029,164.24,6755.02,211.9,-0.02558,5e-05,0.4651]
[1586084400029,164.23,6755.02,211.9,-0.02558,5e-05,0.46505]
[1586084405885,164.23,6755.0,211.9,-0.02557,5e-05,0.46502]
[1586084410921,164.22,6754.34,211.9,-0.0256,5e-05,0.46539]
[1586084420991,164.21,6752.84,211.9,-0.02566,5e-05,0.46621]
[1586084423215,164.21,6752.87,211.9,-0.02566,5e-05,0.46616]
[1586084430029,164.2,6753.89,211.9,-0.0256,5e-05,0.46541]
[1586084435086,164.19,6753.75,211.9,-0.0256,5e-05,0.4653]
[1586084445160,164.18,6754.59,211.9,-0.02555,5e-05,0.46467]
[1586084450196,164.18,6754.54,211.9,-0.02556,5e-05,0.46468]
[1586084457028,164.18,6754.2,211.9,-0.02557,5e-05,0.46487]
[1586084462286,164.17,6755.49,211.9,-0.02551,5e-05,0.46401]
[1586084468321,164.18,6756.53,211.9,-0.02546,5e-05,0.46339]
[1586084473357,164.18,6756.77,211.9,-0.02545,5e-05,0.46327]
[1586084478392,164.18,6757.43,211.9,-0.02543,5e-05,0.4629]
[1586084483427,164.19,6759.02,211.9,-0.02536,5e-05,0.46197]
[1586084494499,164.22,6762.62,211.9,-0.0252,5e-05,0.45981]
[1586084499536,164.24,6769.14,211.9,-0.02492,5e-05,0.45591]
[1586084504575,164.29,6778.06,211.9,-0.02455,4e-05,0.45081]
[1586084509605,164.37,6786.16,211.9,-0.02424,4e-05,0.44654]
[1586084519676,164.55,6792.89,211.9,-0.02405,4e-05,0.44412]
[1586084524712,164.64,6793.0,211.9,-0.0241,4e-05,0.4449]
[1586084527613,164.68,6794.16,211.9,-0.02407,4e-05,0.44452]
[1586084527880,164.7,6794.32,211.9,-0.02408,4e-05,0.4446]
[1586084533780,164.83,6814.0,211.9,-0.02331,4e-05,0.43396]
[1586084535595,164.86,6814.32,211.9,-0.02332,4e-05,0.43403]
[1586084535886,164.89,6814.25,211.9,-0.02334,4e-05,0.43433]
[1586084537286,164.92,6813.02,211.9,-0.0234,4e-05,0.43533]
[1586084537288,164.92,6813.02,211.9,-0.0234,4e-05,0.43533]
[1586084537317,164.92,6813.02,211.9,-0.0234,4e-05,0.43533]
[1586084537797,164.92,6813.02,211.9,-0.0234,4e-05,0.43533]
[1586084538354,164.94,6816.51,211.9,-0.02327,4e-05,0.43348]
[1586084543846,165.1,6812.72,211.9,-0.02353,4e-05,0.43724]
[1586084549890,165.25,6816.92,211.9,-0.02344,4e-05,0.43614]
[1586084554927,165.38,6814.51,211.9,-0.02361,4e-05,0.43863]
[1586084566001,165.61,6812.71,211.9,-0.02383,4e-05,0.4419]
[1586084571029,165.7,6811.98,211.9,-0.02392,4e-05,0.44325]
[1586084576073,165.79,6811.8,211.9,-0.02398,4e-05,0.44421]
[1586084581105,165.88,6812.39,211.9,-0.02401,4e-05,0.44465]
[1586084591176,166.02,6802.11,211.9,-0.02454,4e-05,0.45227]
[1586084596212,166.06,6799.76,211.9,-0.02467,4e-05,0.45415]
[1586084601246,166.1,6798.39,211.9,-0.02476,4e-05,0.45534]
[1586084606283,166.13,6801.17,211.9,-0.02465,4e-05,0.45395]
[1586084617358,166.23,6802.88,211.9,-0.02463,4e-05,0.45368]
[1586084622392,166.27,6803.08,211.9,-0.02465,4e-05,0.45392]
[1586084627426,166.3,6796.17,211.9,-0.02497,4e-05,0.45846]
[1586084637503,166.33,6795.87,211.9,-0.025,4e-05,0.45895]
[1586084642536,166.34,6795.86,211.9,-0.02501,4e-05,0.45908]
[1586084647569,166.36,6795.3,211.9,-0.02505,4e-05,0.45955]
[1586084652606,166.37,6794.39,211.9,-0.02509,4e-05,0.46021]
[1586084657637,166.37,6794.44,211.9,-0.02509,4e-05,0.46025]
[1586084668716,166.39,6794.57,211.9,-0.0251,4e-05,0.46031]
[1586084675767,166.4,6794.5,211.9,-0.0251,4e-05,0.4603]
[1586084680802,166.4,6793.15,211.9,-0.02516,4e-05,0.4612]
[1586084690870,166.41,6792.47,211.9,-0.0252,5e-05,0.46166]
[1586084695904,166.41,6790.57,211.9,-0.02528,5e-05,0.46283]
[1586084698468,166.4,6789.42,211.9,-0.02533,5e-05,0.46353]
[1586084703961,166.39,6786.87,211.9,-0.02544,5e-05,0.46499]
[1586084708982,166.38,6786.85,211.9,-0.02543,5e-05,0.46489]
[1586084714032,166.36,6787.44,211.9,-0.0254,5e-05,0.46436]
[1586084720080,166.35,6789.71,211.9,-0.02529,5e-05,0.46284]
[1586084725111,166.35,6789.82,211.9,-0.02528,5e-05,0.46273]
[1586084730144,166.34,6790.0,211.9,-0.02527,5e-05,0.46258]
[1586084740212,166.34,6790.02,211.9,-0.02526,5e-05,0.46237]
[1586084745247,166.33,6789.24,211.9,-0.02529,5e-05,0.46282]
[1586084750285,166.33,6789.48,211.9,-0.02528,5e-05,0.46263]
[1586084760358,166.32,6789.38,211.9,-0.02528,5e-05,0.46263]
[1586084766029,166.32,6789.47,211.9,-0.02527,5e-05,0.46255]
[1586084772029,166.32,6789.3,211.9,-0.02528,5e-05,0.46262]
[1586084777907,166.31,6789.34,211.9,-0.02527,5e-05,0.46257]
[1586084784029,166.31,6789.25,211.9,-0.02527,5e-05,0.46257]
[1586084790029,166.3,6789.17,211.9,-0.02527,5e-05,0.46258]
[1586084795609,166.3,6789.19,211.9,-0.02526,5e-05,0.46239]
[1586084807688,166.29,6789.28,211.9,-0.02526,5e-05,0.46229]
[1586084813729,166.29,6789.34,211.9,-0.02525,5e-05,0.46222]
[1586084818764,166.29,6789.39,211.9,-0.02525,5e-05,0.46217]
[1586084829029,166.29,6789.49,211.9,-0.02524,5e-05,0.46208]
[1586084834878,166.29,6789.37,211.9,-0.02525,5e-05,0.46215]
[1586084841029,166.29,6789.43,211.9,-0.02524,5e-05,0.4621]
[1586084846963,166.28,6790.08,211.9,-0.02521,5e-05,0.46168]
[1586084857032,166.29,6791.84,211.9,-0.02513,5e-05,0.46052]
[1586084862066,166.3,6793.29,211.9,-0.02507,4e-05,0.4597]
[1586084867104,166.31,6794.43,211.9,-0.02503,4e-05,0.4591]
[1586084878177,166.34,6794.22,211.9,-0.02505,4e-05,0.45949]
[1586084883213,166.35,6794.47,211.9,-0.02505,4e-05,0.45944]
[1586084889029,166.36,6794.4,211.9,-0.02506,4e-05,0.4596]
[1586084894293,166.37,6793.39,211.9,-0.02511,4e-05,0.46032]
[1586084904362,166.38,6792.89,211.9,-0.02514,4e-05,0.46073]
[1586084909399,166.39,6792.99,211.9,-0.02514,4e-05,0.46071]
[1586084916029,166.4,6792.71,211.9,-0.02515,4e-05,0.46081]
[1586084922029,166.4,6792.65,211.9,-0.02516,5e-05,0.4609]
[1586084932560,166.41,6791.48,211.9,-0.02521,5e-05,0.46168]
[1586084940029,166.41,6791.13,211.9,-0.02523,5e-05,0.4619]
[1586084945655,166.4,6790.75,211.9,-0.02524,5e-05,0.46212]
[1586084958028,166.4,6791.76,211.9,-0.0252,5e-05,0.46147]
[1586084963781,166.4,6791.64,211.9,-0.0252,5e-05,0.46155]
[1586084968811,166.4,6791.3,211.9,-0.02522,5e-05,0.46177]
[1586084980899,166.4,6790.87,211.9,-0.02523,5e-05,0.46188]
[1586084985933,166.4,6790.84,211.9,-0.02523,5e-05,0.46189]
[1586084990971,166.4,6790.78,211.9,-0.02523,5e-05,0.46192]
[1586084996005,166.4,6790.73,211.9,-0.02523,5e-05,0.46194]
[1586085006074,166.4,6790.87,211.9,-0.02523,5e-05,0.46183]
[1586085011110,166.4,6790.71,211.9,-0.02523,5e-05,0.46192]
[1586085016148,166.4,6790.38,211.9,-0.02525,5e-05,0.46212]
[1586085021187,166.39,6789.55,211.9,-0.02528,5e-05,0.46261]
[1586085032262,166.38,6788.97,211.9,-0.02529,5e-05,0.46272]
[1586085038300,166.37,6788.08,211.9,-0.02533,5e-05,0.46321]
[1586085043338,166.37,6787.96,211.9,-0.02533,5e-05,0.46322]
[1586085053405,166.35,6787.37,211.9,-0.02535,5e-05,0.46344]
[1586085058446,166.34,6787.93,211.9,-0.02532,5e-05,0.46301]
[1586085063475,166.34,6787.56,211.9,-0.02533,5e-05,0.46318]
[1586085068513,166.33,6787.57,211.9,-0.02533,5e-05,0.46312]
[1586085078585,166.32,6789.4,211.9,-0.02524,5e-05,0.46187]
[1586085083623,166.32,6788.99,211.9,-0.02526,5e-05,0.46212]
[1586085089665,166.32,6789.07,211.9,-0.02525,5e-05,0.46205]
[1586085094698,166.32,6788.34,211.9,-0.02528,5e-05,0.46234]
[1586085097691,166.32,6788.36,211.9,-0.02527,5e-05,0.46232]
[1586085107791,166.31,6787.99,211.9,-0.02529,5e-05,0.46248]
[1586085112827,166.31,6787.92,211.9,-0.02529,5e-05,0.4625]
[1586085113371,166.31,6787.92,211.9,-0.02529,5e-05,0.4625]
[1586085120029,166.3,6786.61,211.9,-0.02534,5e-05,0.46325]
[1586085130950,166.28,6785.19,211.9,-0.0254,5e-05,0.46396]
[1586085135986,166.27,6785.49,211.9,-0.02538,5e-05,0.46368]
[1586085141028,166.26,6785.43,211.9,-0.02537,5e-05,0.46364]
[1586085146053,166.25,6785.4,211.9,-0.02537,5e-05,0.46358]
[1586085157133,166.24,6785.72,211.9,-0.02534,5e-05,0.46308]
[1586085162171,166.23,6785.43,211.9,-0.02535,5e-05,0.4632]
[1586085167207,166.22,6785.26,211.9,-0.02535,5e-05,0.46325]
[1586085171853,166.22,6784.08,211.9,-0.0254,5e-05,0.46394]
[1586085171860,166.22,6784.08,211.9,-0.0254,5e-05,0.46394]
[1586085172100,166.22,6784.08,211.9,-0.0254,5e-05,0.46394]
[1586085182310,166.19,6782.1,211.9,-0.02547,5e-05,0.46491]
[1586085187346,166.18,6782.12,211.9,-0.02546,5e-05,0.46476]
[1586085192381,166.16,6782.1,211.9,-0.02546,5e-05,0.46464]
[1586085195799,166.16,6782.13,211.9,-0.02545,5e-05,0.46455]
[1586085206481,166.16,6787.41,211.9,-0.02521,5e-05,0.46125]
[1586085211514,166.16,6787.03,211.9,-0.02522,5e-05,0.46136]
[1586085216545,166.16,6787.23,211.9,-0.02521,5e-05,0.46127]
[1586085226622,166.16,6785.89,211.9,-0.02528,5e-05,0.46213]
[1586085232662,166.16,6785.46,211.9,-0.02529,5e-05,0.46238]
[1586085237698,166.16,6785.76,211.9,-0.02528,5e-05,0.46217]
[1586085242731,166.16,6785.79,211.9,-0.02528,5e-05,0.46214]
[1586085247762,166.16,6786.1,211.9,-0.02526,5e-05,0.46194]
[1586085255029,166.16,6786.14,211.9,-0.02526,5e-05,0.46191]
[1586085260859,166.16,6786.6,211.9,-0.02524,5e-05,0.46163]
[1586085265892,166.16,6786.74,211.9,-0.02523,5e-05,0.46155]
[1586085275962,166.17,6789.58,211.9,-0.0251,5e-05,0.45972]
[1586085281001,166.18,6789.89,211.9,-0.0251,5e-05,0.45963]
[1586085286039,166.19,6789.78,211.9,-0.02511,5e-05,0.45979]
[1586085291068,166.2,6789.98,211.9,-0.02511,5e-05,0.45976]
[1586085301138,166.22,6788.67,211.9,-0.02518,5e-05,0.46074]
[1586085301643,166.22,6788.67,211.9,-0.02518,5e-05,0.46074]
[1586085301644,166.22,6788.67,211.9,-0.02518,5e-05,0.46074]
[1586085302160,166.22,6788.67,211.9,-0.02518,5e-05,0.46074]
[1586085302161,166.22,6788.67,211.9,-0.02518,5e-05,0.46074]
[1586085311210,166.22,6787.92,211.9,-0.02521,5e-05,0.46128]
[1586085316243,166.23,6787.82,211.9,-0.02522,5e-05,0.46136]
[1586085327029,166.23,6787.61,211.9,-0.02523,5e-05,0.46153]
[1586085332357,166.23,6787.66,211.9,-0.02522,5e-05,0.46137]
[1586085338399,166.23,6787.39,211.9,-0.02524,5e-05,0.46155]
[1586085344317,166.23,6787.45,211.9,-0.02523,5e-05,0.46152]
[1586085344534,166.23,6787.45,211.9,-0.02523,5e-05,0.46152]
[1586085351029,166.24,6787.49,211.9,-0.02523,5e-05,0.46151]
[1586085356526,166.24,6787.45,211.9,-0.02524,5e-05,0.46155]
[1586085361560,166.24,6787.39,211.9,-0.02524,5e-05,0.4616]
[1586085368609,166.24,6787.57,211.9,-0.02523,5e-05,0.4615]
[1586085375028,166.24,6787.64,211.9,-0.02523,5e-05,0.46147]
[1586085380690,166.24,6787.4,211.9,-0.02524,5e-05,0.46163]
[1586085386734,166.24,6788.53,211.9,-0.02519,5e-05,0.46095]
[1586085396805,166.26,6789.65,211.9,-0.02514,5e-05,0.46021]
[1586085401839,166.26,6790.52,211.9,-0.02511,5e-05,0.45974]
[1586085408028,166.27,6790.52,211.9,-0.02511,5e-05,0.45985]
[1586085413924,166.28,6790.41,211.9,-0.02512,5e-05,0.46001]
[1586085423994,166.3,6790.26,211.9,-0.02514,5e-05,0.46024]
[1586085429027,166.31,6790.08,211.9,-0.02515,5e-05,0.46042]
[1586085434064,166.31,6789.57,211.9,-0.02518,5e-05,0.46078]
[1586085439096,166.31,6789.36,211.9,-0.02519,5e-05,0.46094]
[1586085449169,166.32,6789.2,211.9,-0.0252,5e-05,0.4611]
[1586085454205,166.32,6789.07,211.9,-0.0252,5e-05,0.46106]
[1586085460249,166.32,6788.85,211.9,-0.02521,5e-05,0.46122]
[1586085468028,166.33,6788.79,211.9,-0.02522,5e-05,0.46129]
[1586085474029,166.33,6789.06,211.9,-0.02521,5e-05,0.46114]
[1586085479382,166.33,6789.23,211.9,-0.0252,5e-05,0.46105]
[1586085485422,166.34,6790.42,211.9,-0.02515,5e-05,0.46036]
[1586085495491,166.35,6790.28,211.9,-0.02516,5e-05,0.46056]
[1586085500528,166.35,6790.31,211.9,-0.02516,5e-05,0.46059]
[1586085507029,166.36,6790.6,211.9,-0.02516,5e-05,0.46046]
[1586085518655,166.37,6790.36,211.9,-0.02517,5e-05,0.46057]
[1586085525029,166.38,6790.34,211.9,-0.02517,5e-05,0.46064]
[1586085530739,166.38,6790.16,211.9,-0.02518,5e-05,0.46079]
[1586085541817,166.39,6790.01,211.9,-0.02519,5e-05,0.46095]
[1586085546852,166.39,6790.02,211.9,-0.02519,5e-05,0.46097]
[1586085552029,166.39,6790.06,211.9,-0.02519,5e-05,0.46096]
[1586085557928,166.39,6789.33,211.9,-0.02523,5e-05,0.46143]
[1586085569005,166.39,6789.1,211.9,-0.02524,5e-05,0.46158]
[1586085576029,166.39,6789.18,211.9,-0.02523,5e-05,0.46139]
[1586085588028,166.4,6789.19,211.9,-0.02523,5e-05,0.46139]
[1586085594029,166.4,6789.22,211.9,-0.02523,5e-05,0.46138]
[1586085600029,166.4,6789.22,211.9,-0.02523,5e-05,0.46139]
[1586085612029,166.39,6788.55,211.9,-0.02525,5e-05,0.46178]
[1586085617343,166.39,6788.19,211.9,-0.02527,5e-05,0.462]
[1586085622375,166.39,6787.8,211.9,-0.02529,5e-05,0.46221]
[1586085627411,166.39,6787.67,211.9,-0.02529,5e-05,0.46227]
[1586085638491,166.38,6786.95,211.9,-0.02531,5e-05,0.46249]
[1586085645029,166.37,6787.0,211.9,-0.0253,5e-05,0.4624]
[1586085650578,166.37,6786.9,211.9,-0.02531,5e-05,0.46241]
[1586085657029,166.36,6786.93,211.9,-0.0253,5e-05,0.46235]
[1586085663029,166.36,6786.61,211.9,-0.02531,5e-05,0.4625]
[1586085668701,166.35,6786.09,211.9,-0.02533,5e-05,0.46277]
[1586085674743,166.34,6785.9,211.9,-0.02534,5e-05,0.46282]
[1586085687028,166.33,6785.23,211.9,-0.02536,5e-05,0.46309]
[1586085692869,166.32,6785.22,211.9,-0.02534,5e-05,0.46287]
[1586085698912,166.31,6785.18,211.9,-0.02534,5e-05,0.46282]
[1586085711029,166.3,6784.44,211.9,-0.02537,5e-05,0.46314]
[1586085716029,166.29,6784.36,211.9,-0.02536,5e-05,0.46311]
[1586085721062,166.28,6784.41,211.9,-0.02536,5e-05,0.46302]
[1586085728114,166.27,6783.83,211.9,-0.02538,5e-05,0.46328]
[1586085738187,166.26,6783.84,211.9,-0.02537,5e-05,0.46312]
[1586085743214,166.25,6783.45,211.9,-0.02538,5e-05,0.46329]
[1586085748252,166.24,6783.88,211.9,-0.02536,5e-05,0.46295]
[1586085759632,166.23,6784.5,211.9,-0.02531,5e-05,0.46232]
[1586085765373,166.23,6784.5,211.9,-0.02531,5e-05,0.46228]
[1586085771029,166.22,6784.42,211.9,-0.02531,5e-05,0.4623]
[1586085782491,166.22,6784.24,211.9,-0.02532,5e-05,0.46234]
[1586085787528,166.21,6784.09,211.9,-0.02532,5e-05,0.4624]
[1586085792378,166.21,6783.96,211.9,-0.02533,5e-05,0.46245]
[1586085792382,166.21,6783.96,211.9,-0.02533,5e-05,0.46245]
[1586085798028,166.21,6784.16,211.9,-0.02531,5e-05,0.46228]
[1586085803641,166.2,6783.73,211.9,-0.02533,5e-05,0.46252]
[1586085810029,166.2,6783.8,211.9,-0.02532,5e-05,0.46243]
[1586085816029,166.19,6783.75,211.9,-0.02532,5e-05,0.46228]
[1586085822029,166.19,6783.67,211.9,-0.02532,5e-05,0.46229]
[1586085827807,166.19,6783.75,211.9,-0.02531,5e-05,0.4622]
[1586085832845,166.18,6783.88,211.9,-0.0253,5e-05,0.4621]
[1586085840029,166.18,6783.77,211.9,-0.02531,5e-05,0.46213]
[1586085845936,166.18,6783.85,211.9,-0.0253,5e-05,0.46206]
[1586085858028,166.17,6783.84,211.9,-0.0253,5e-05,0.46202]
[1586085864029,166.17,6783.84,211.9,-0.0253,5e-05,0.462]
[1586085874133,166.17,6783.71,211.9,-0.0253,5e-05,0.46191]
[1586085882029,166.17,6783.69,211.9,-0.0253,5e-05,0.4619]
[1586085887221,166.16,6783.52,211.9,-0.0253,5e-05,0.462]
[1586085897293,166.16,6783.12,211.9,-0.02532,5e-05,0.4622]
[1586085902331,166.16,6783.08,211.9,-0.02532,5e-05,0.4622]
[1586085907365,166.15,6781.77,211.9,-0.02537,5e-05,0.46298]
[1586085912399,166.15,6781.44,211.9,-0.02539,5e-05,0.46313]
[1586085918028,166.14,6781.28,211.9,-0.02539,5e-05,0.46315]
[1586085930029,166.12,6780.85,211.9,-0.0254,5e-05,0.46326]
[1586085935564,166.11,6780.64,211.9,-0.02539,5e-05,0.46317]
[1586085941605,166.11,6780.55,211.9,-0.02539,5e-05,0.46315]
[1586085953692,166.1,6783.15,211.9,-0.02527,5e-05,0.46145]
[1586085958722,166.1,6782.8,211.9,-0.02529,5e-05,0.46168]
[1586085963757,166.1,6782.69,211.9,-0.02529,5e-05,0.46174]
[1586085973829,166.1,6785.06,211.9,-0.02519,5e-05,0.4603]
[1586085978862,166.11,6784.44,211.9,-0.02522,5e-05,0.46074]
[1586085983895,166.11,6784.59,211.9,-0.02521,5e-05,0.46069]
[1586085988940,166.12,6785.14,211.9,-0.02519,5e-05,0.4604]
[1586085994970,166.13,6785.34,211.9,-0.02518,5e-05,0.4602]
[1586086000007,166.13,6785.48,211.9,-0.02518,5e-05,0.46018]
[1586086005029,166.14,6785.56,211.9,-0.02518,5e-05,0.46019]
[1586086011029,166.15,6785.6,211.9,-0.02518,5e-05,0.46024]
[1586086016126,166.16,6787.82,211.9,-0.02509,5e-05,0.45893]
[1586086021153,166.17,6788.64,211.9,-0.02506,5e-05,0.45855]
[1586086026192,166.18,6788.96,211.9,-0.02505,4e-05,0.4585]
[1586086031223,166.2,6788.76,211.9,-0.02507,5e-05,0.45875]
[1586086036263,166.21,6788.37,211.9,-0.0251,5e-05,0.45911]
[1586086050029,166.24,6788.22,211.9,-0.02512,5e-05,0.45949]
[1586086056029,166.25,6788.12,211.9,-0.02513,5e-05,0.45952]
[1586086062029,166.26,6788.42,211.9,-0.02512,5e-05,0.45943]
[1586086068028,166.27,6788.66,211.9,-0.02512,5e-05,0.4594]
[1586086074029,166.29,6788.67,211.9,-0.02512,5e-05,0.4595]
[1586086080029,166.3,6788.46,211.9,-0.02514,5e-05,0.45973]
[1586086086029,166.31,6788.54,211.9,-0.02514,5e-05,0.45977]
[1586086098028,166.32,6788.63,211.9,-0.02515,5e-05,0.45989]
[1586086104029,166.33,6789.38,211.9,-0.02512,5e-05,0.45951]
[1586086109774,166.34,6789.84,211.9,-0.02511,5e-05,0.45931]
[1586086122029,166.37,6789.61,211.9,-0.02512,5e-05,0.45953]
[1586086128030,166.38,6789.63,211.9,-0.02513,5e-05,0.45962]
[1586086133942,166.38,6789.71,211.9,-0.02513,5e-05,0.45964]
[1586086144012,166.4,6790.11,211.9,-0.02512,5e-05,0.45954]
[1586086149029,166.41,6790.41,211.9,-0.02511,5e-05,0.45946]
[1586086154081,166.42,6790.41,211.9,-0.02512,5e-05,0.45954]
[1586086159118,166.43,6790.68,211.9,-0.02511,5e-05,0.45945]
[1586086167029,166.44,6790.64,211.9,-0.02512,5e-05,0.45959]
[1586086173029,166.45,6790.61,211.9,-0.02512,5e-05,0.45955]
[1586086178250,166.46,6790.49,211.9,-0.02513,5e-05,0.45971]
[1586086183285,166.46,6790.5,211.9,-0.02514,5e-05,0.45977]
[1586086188318,166.47,6789.44,211.9,-0.02519,5e-05,0.46048]
[1586086200029,166.48,6789.47,211.9,-0.02519,5e-05,0.46054]
[1586086200265,166.48,6789.47,211.9,-0.02519,5e-05,0.46054]
[1586086200491,166.48,6789.47,211.9,-0.02519,5e-05,0.46054]
[1586086206028,166.48,6789.38,211.9,-0.0252,5e-05,0.46063]
[1586086218028,166.49,6789.4,211.9,-0.0252,5e-05,0.46068]
[1586086224029,166.49,6789.28,211.9,-0.02521,5e-05,0.46077]
[1586086230029,166.49,6789.22,211.9,-0.02521,5e-05,0.46084]
[1586086242029,166.5,6789.24,211.9,-0.02521,5e-05,0.46073]
[1586086248028,166.5,6789.24,211.9,-0.02521,5e-05,0.46075]
[1586086253777,166.5,6788.47,211.9,-0.02524,5e-05,0.46124]
[1586086264853,166.5,6787.87,211.9,-0.02527,5e-05,0.46158]
[1586086269888,166.5,6787.5,211.9,-0.02528,5e-05,0.46179]
[1586086274924,166.49,6788.23,211.9,-0.02525,5e-05,0.46132]
[1586086279957,166.49,6788.35,211.9,-0.02524,5e-05,0.46124]
[1586086292042,166.49,6788.18,211.9,-0.02524,5e-05,0.46117]
[1586086298088,166.49,6788.16,211.9,-0.02524,5e-05,0.46119]
[1586086305029,166.49,6788.09,211.9,-0.02525,5e-05,0.46122]
[1586086317029,166.49,6788.42,211.9,-0.02523,5e-05,0.46102]
[1586086322256,166.49,6788.47,211.9,-0.02523,5e-05,0.46099]
[1586086327289,166.49,6788.51,211.9,-0.02523,5e-05,0.46098]
[1586086337361,166.5,6790.88,211.9,-0.02512,5e-05,0.45954]
[1586086342391,166.51,6792.53,211.9,-0.02506,4e-05,0.45861]
[1586086347433,166.52,6792.89,211.9,-0.02505,4e-05,0.45849]
[1586086353029,166.53,6793.09,211.9,-0.02504,4e-05,0.45834]
[1586086358509,166.54,6793.14,211.9,-0.02505,4e-05,0.45846]
[1586086371029,166.57,6793.21,211.9,-0.02506,4e-05,0.45868]
[1586086376634,166.59,6793.18,211.9,-0.02507,4e-05,0.45883]
[1586086381668,166.6,6793.18,211.9,-0.02508,4e-05,0.45892]
[1586086387711,166.61,6793.33,211.9,-0.02508,4e-05,0.45894]
[1586086391001,166.61,6793.37,211.9,-0.02508,4e-05,0.45897]
[1586086391342,166.61,6793.37,211.9,-0.02508,4e-05,0.45897]
[1586086397782,166.64,6799.94,211.9,-0.0248,4e-05,0.45518]
[1586086402814,166.67,6800.43,211.9,-0.0248,4e-05,0.45514]
[1586086409769,166.69,6800.34,211.9,-0.02482,4e-05,0.4554]
[1586086413508,166.72,6799.42,211.9,-0.02487,4e-05,0.45611]
[1586086414445,166.73,6799.54,211.9,-0.02487,4e-05,0.45608]
[1586086419935,166.75,6799.5,211.9,-0.02488,4e-05,0.45636]
[1586086424972,166.77,6799.75,211.9,-0.02488,4e-05,0.4564]
[1586086430005,166.8,6800.42,211.9,-0.02487,4e-05,0.45619]
[1586086440075,166.84,6800.62,211.9,-0.02489,4e-05,0.45649]
[1586086445109,166.86,6800.47,211.9,-0.02491,4e-05,0.45676]
[1586086450143,166.88,6800.39,211.9,-0.02492,4e-05,0.45699]
[1586086453020,166.88,6800.43,211.9,-0.02492,4e-05,0.45703]
[1586086458202,166.9,6800.3,211.9,-0.02494,4e-05,0.4573]
[1586086468272,166.94,6800.27,211.9,-0.02496,4e-05,0.45761]
[1586086473554,166.95,6799.69,211.9,-0.02499,4e-05,0.45795]
[1586086479350,166.96,6799.74,211.9,-0.02499,4e-05,0.45806]
[1586086490424,166.99,6799.38,211.9,-0.02503,4e-05,0.45853]
[1586086495459,167.0,6799.33,211.9,-0.02504,4e-05,0.45865]
[1586086500493,167.01,6799.15,211.9,-0.02505,4e-05,0.45884]
[1586086505527,167.02,6799.22,211.9,-0.02505,4e-05,0.45887]
[1586086518028,167.04,6799.84,211.9,-0.02504,4e-05,0.45869]
[1586086523654,167.05,6799.9,211.9,-0.02504,4e-05,0.45875]
[1586086529701,167.06,6799.92,211.9,-0.02504,4e-05,0.45883]
[1586086539770,167.08,6801.41,211.9,-0.02498,4e-05,0.45794]
[1586086544804,167.09,6801.88,211.9,-0.02497,4e-05,0.45777]
[1586086549835,167.1,6801.25,211.9,-0.025,4e-05,0.45827]
[1586086554873,167.11,6800.98,211.9,-0.02502,4e-05,0.45853]
[1586086564968,167.12,6800.52,211.9,-0.02505,4e-05,0.45896]
[1586086570003,167.13,6800.52,211.9,-0.02506,4e-05,0.45902]
[1586086575029,167.14,6800.54,211.9,-0.02506,4e-05,0.45908]
[1586086580070,167.14,6799.76,211.9,-0.0251,4e-05,0.45962]
[1586086590143,167.15,6799.37,211.9,-0.02512,4e-05,0.45991]
[1586086596029,167.15,6798.65,211.9,-0.02515,4e-05,0.46023]
[1586086601220,167.15,6798.63,211.9,-0.02515,4e-05,0.46025]
[1586086608028,167.15,6798.73,211.9,-0.02514,4e-05,0.46019]
[1586086612029,167.15,6799.03,211.9,-0.02513,4e-05,0.46001]
[1586086619343,167.16,6800.11,211.9,-0.02508,4e-05,0.45939]
[1586086624382,167.16,6800.66,211.9,-0.02506,4e-05,0.4591]
[1586086630426,167.17,6800.91,211.9,-0.02506,4e-05,0.45901]
[1586086640531,167.18,6800.84,211.9,-0.02506,4e-05,0.45914]
[1586086646533,167.19,6800.65,211.9,-0.02508,4e-05,0.45935]
[1586086651573,167.19,6800.67,211.9,-0.02507,4e-05,0.45923]
[1586086656604,167.2,6800.91,211.9,-0.02507,4e-05,0.45914]
[1586086667684,167.21,6801.43,211.9,-0.02505,4e-05,0.45894]
[1586086673039,167.22,6801.72,211.9,-0.02504,4e-05,0.45881]
[1586086678759,167.23,6801.76,211.9,-0.02505,4e-05,0.45888]
[1586086688832,167.24,6801.82,211.9,-0.02505,4e-05,0.45896]
[1586086695029,167.25,6801.84,211.9,-0.02505,4e-05,0.45901]
[1586086701029,167.25,6801.85,211.9,-0.02506,4e-05,0.45908]
[1586086707029,167.26,6801.85,211.9,-0.02506,4e-05,0.45913]
[1586086719029,167.27,6801.45,211.9,-0.02508,4e-05,0.45935]
[1586086724074,167.28,6804.54,211.9,-0.02495,4e-05,0.45749]
[1586086729111,167.29,6806.67,211.9,-0.02486,4e-05,0.45632]
[1586086739180,167.33,6808.36,211.9,-0.02481,4e-05,0.45564]
[1586086744213,167.35,6808.95,211.9,-0.0248,4e-05,0.45547]
[1586086749250,167.37,6809.13,211.9,-0.0248,4e-05,0.45557]
[1586086754284,167.39,6809.33,211.9,-0.0248,4e-05,0.45565]
[1586086764358,167.44,6813.44,211.9,-0.02465,4e-05,0.4536]
[1586086769392,167.47,6812.2,211.9,-0.02473,4e-05,0.45465]
[1586086774429,167.5,6811.54,211.9,-0.02476,4e-05,0.45514]
[1586086776493,167.51,6811.54,211.9,-0.02477,4e-05,0.45523]
[1586086779601,167.52,6810.74,211.9,-0.02481,4e-05,0.45583]
[1586086785502,167.54,6810.82,211.9,-0.02482,4e-05,0.456]
[1586086790538,167.56,6809.78,211.9,-0.02488,4e-05,0.45678]
[1586086795573,167.57,6809.05,211.9,-0.02492,4e-05,0.45736]
[1586086800611,167.58,6809.03,211.9,-0.02493,4e-05,0.45748]
[1586086810679,167.59,6806.08,211.9,-0.02506,4e-05,0.45938]
[1586086815717,167.59,6805.99,211.9,-0.02507,4e-05,0.45946]
[1586086821029,167.6,6806.1,211.9,-0.02507,4e-05,0.45941]
[1586086826798,167.6,6805.99,211.9,-0.02507,4e-05,0.4595]
[1586086836863,167.59,6803.3,211.9,-0.02518,4e-05,0.46097]
[1586086841898,167.59,6803.11,211.9,-0.02519,4e-05,0.46103]
[1586086846934,167.59,6804.2,211.9,-0.02514,4e-05,0.46033]
[1586086859015,167.58,6804.17,211.9,-0.02513,4e-05,0.46029]
[1586086865059,167.58,6804.31,211.9,-0.02513,4e-05,0.46018]
[1586086870094,167.58,6804.51,211.9,-0.02512,4e-05,0.46005]
[1586086876136,167.58,6804.43,211.9,-0.02512,4e-05,0.46009]
[1586086886215,167.57,6802.95,211.9,-0.02518,4e-05,0.46098]
[1586086888119,167.57,6802.25,211.9,-0.02521,4e-05,0.4614]
[1586086893257,167.56,6801.56,211.9,-0.02523,4e-05,0.4616]
[1586086898292,167.55,6800.91,211.9,-0.02526,4e-05,0.46192]
[1586086900369,167.55,6800.9,211.9,-0.02526,4e-05,0.4619]
[1586086908028,167.53,6800.87,211.9,-0.02525,4e-05,0.46176]
[1586086914029,167.52,6800.88,211.9,-0.02524,4e-05,0.46166]
[1586086919437,167.52,6800.64,211.9,-0.02524,4e-05,0.46173]
[1586086929506,167.5,6800.32,211.9,-0.02525,4e-05,0.46175]
[1586086934539,167.49,6800.34,211.9,-0.02524,4e-05,0.46166]
[1586086937245,167.49,6799.82,211.9,-0.02526,4e-05,0.46195]
[1586086942600,167.47,6799.32,211.9,-0.02528,4e-05,0.46215]
[1586086948644,167.46,6799.28,211.9,-0.02527,4e-05,0.46205]
[1586086958715,167.44,6799.21,211.9,-0.02526,4e-05,0.46178]
[1586086965029,167.43,6799.13,211.9,-0.02525,4e-05,0.46171]
[1586086970797,167.42,6799.14,211.9,-0.02525,4e-05,0.46163]
[1586086977029,167.41,6798.7,211.9,-0.02526,4e-05,0.4618]
[1586086987915,167.4,6798.79,211.9,-0.02525,4e-05,0.4616]
[1586086992951,167.39,6798.4,211.9,-0.02526,4e-05,0.46177]
[1586086997985,167.38,6798.47,211.9,-0.02525,4e-05,0.46163]
[1586087008056,167.36,6795.4,211.9,-0.02538,5e-05,0.46334]
[1586087013090,167.34,6795.27,211.9,-0.02536,5e-05,0.46313]
[1586087018130,167.33,6794.98,211.9,-0.02537,5e-05,0.46317]
[1586087025030,167.31,6795.18,211.9,-0.02535,5e-05,0.46286]
[1586087031029,167.29,6795.19,211.9,-0.02534,5e-05,0.46271]
[1586087036253,167.28,6795.17,211.9,-0.02533,5e-05,0.4626]
[1586087041057,167.27,6796.34,211.9,-0.02527,5e-05,0.4618]
[1586087047332,167.26,6797.0,211.9,-0.02524,4e-05,0.46129]
[1586087058411,167.25,6796.85,211.9,-0.02524,4e-05,0.46127]
[1586087064029,167.25,6796.8,211.9,-0.02523,4e-05,0.46124]
[1586087070029,167.24,6796.75,211.9,-0.02523,4e-05,0.46122]
[1586087075529,167.23,6796.78,211.9,-0.02522,4e-05,0.46101]
[1586087081237,167.23,6795.93,211.9,-0.02526,5e-05,0.46149]
[1586087086607,167.22,6795.71,211.9,-0.02526,5e-05,0.46155]
[1586087091644,167.22,6795.66,211.9,-0.02526,5e-05,0.46152]
[1586087095440,167.21,6795.99,211.9,-0.02524,5e-05,0.46129]
[1586087098700,167.21,6795.93,211.9,-0.02524,5e-05,0.46128]
[1586087104736,167.2,6795.53,211.9,-0.02526,5e-05,0.46146]
[1586087112028,167.19,6795.45,211.9,-0.02526,5e-05,0.46143]
[1586087118028,167.19,6795.46,211.9,-0.02525,5e-05,0.46136]
[1586087121118,167.18,6795.32,211.9,-0.02525,5e-05,0.46141]
[1586087121346,167.18,6795.32,211.9,-0.02525,5e-05,0.46141]
[1586087128901,167.17,6795.29,211.9,-0.02525,5e-05,0.46135]
[1586087133938,167.17,6794.96,211.9,-0.02525,5e-05,0.46135]
[1586087138974,167.16,6794.65,211.9,-0.02526,5e-05,0.46149]
[1586087145019,167.15,6794.09,211.9,-0.02528,5e-05,0.46176]
[1586087155086,167.13,6792.19,211.9,-0.02536,5e-05,0.46275]
[1586087160124,167.12,6792.08,211.9,-0.02536,5e-05,0.4627]
[1586087165161,167.1,6789.16,211.9,-0.02548,5e-05,0.46436]
[1586087170195,167.08,6787.45,211.9,-0.02554,5e-05,0.46522]
[1586087170202,167.08,6787.45,211.9,-0.02554,5e-05,0.46522]
[1586087174232,167.06,6787.96,211.9,-0.02551,5e-05,0.46473]
[1586087175239,167.06,6787.81,211.9,-0.02551,5e-05,0.46478]
[1586087179288,167.04,6787.87,211.9,-0.0255,5e-05,0.46458]
[1586087187030,167.02,6788.53,211.9,-0.02545,5e-05,0.46392]
[1586087192352,167.0,6788.49,211.9,-0.02543,5e-05,0.4636]
[1586087197385,166.98,6788.35,211.9,-0.02543,5e-05,0.46354]
[1586087204430,166.96,6788.31,211.9,-0.02542,5e-05,0.46337]
[1586087210476,166.94,6788.29,211.9,-0.02541,5e-05,0.46323]
[1586087217029,166.93,6788.24,211.9,-0.0254,5e-05,0.46311]
[1586087227595,166.9,6788.22,211.9,-0.02539,5e-05,0.46287]
[1586087232628,166.89,6788.21,211.9,-0.02538,5e-05,0.46277]
[1586087238028,166.88,6788.35,211.9,-0.02537,5e-05,0.46258]
[1586087250029,166.86,6788.23,211.9,-0.02536,5e-05,0.46243]
[1586087256029,166.85,6788.23,211.9,-0.02534,5e-05,0.46218]
[1586087262030,166.84,6788.23,211.9,-0.02534,5e-05,0.46209]
[1586087268028,166.83,6788.23,211.9,-0.02533,5e-05,0.46201]
[1586087280029,166.81,6788.23,211.9,-0.02532,5e-05,0.46185]
[1586087286028,166.8,6787.81,211.9,-0.02534,5e-05,0.46204]
[1586087291035,166.8,6787.69,211.9,-0.02534,5e-05,0.46204]
[1586087304029,166.78,6787.66,211.9,-0.02533,5e-05,0.46189]
[1586087309164,166.77,6788.23,211.9,-0.0253,5e-05,0.46148]
[1586087314199,166.77,6788.51,211.9,-0.02527,5e-05,0.46112]
[1586087319541,166.77,6788.46,211.9,-0.02528,5e-05,0.46113]
[1586087327291,166.76,6787.42,211.9,-0.02532,5e-05,0.46173]
[1586087328310,166.76,6787.14,211.9,-0.02533,5e-05,0.46189]
[1586087334340,166.75,6785.97,211.9,-0.02538,5e-05,0.46252]
[1586087339373,166.74,6786.0,211.9,-0.02537,5e-05,0.46241]
[1586087349447,166.72,6786.24,211.9,-0.02535,5e-05,0.46211]
[1586087354482,166.72,6786.08,211.9,-0.02535,5e-05,0.46214]
[1586087361029,166.71,6785.97,211.9,-0.02535,5e-05,0.46213]
[1586087367029,166.7,6786.05,211.9,-0.02534,5e-05,0.462]
[1586087379028,166.68,6786.03,211.9,-0.02533,5e-05,0.46173]
[1586087384691,166.68,6786.04,211.9,-0.02532,5e-05,0.46166]
[1586087390753,166.67,6786.03,211.9,-0.02532,5e-05,0.46163]
[1586087397029,166.67,6786.07,211.9,-0.02531,5e-05,0.46153]
[1586087403029,166.66,6786.06,211.9,-0.02531,5e-05,0.46149]
[1586087409029,166.66,6786.06,211.9,-0.02531,5e-05,0.46144]
[1586087421029,166.65,6786.39,211.9,-0.02529,5e-05,0.46115]
[1586087427029,166.65,6786.44,211.9,-0.02528,5e-05,0.4611]
[1586087433029,166.64,6786.44,211.9,-0.02527,5e-05,0.46092]
[1586087438058,166.64,6786.44,211.9,-0.02527,5e-05,0.46091]
[1586087449140,166.64,6786.71,211.9,-0.02526,5e-05,0.46073]
[1586087455182,166.64,6786.82,211.9,-0.02526,5e-05,0.46065]
[1586087458213,166.64,6787.2,211.9,-0.02524,5e-05,0.46041]
[1586087465251,166.64,6787.18,211.9,-0.02524,5e-05,0.46044]
[1586087478028,166.64,6787.22,211.9,-0.02524,5e-05,0.46043]
[1586087484029,166.64,6787.34,211.9,-0.02523,5e-05,0.46037]
[1586087489423,166.65,6787.68,211.9,-0.02522,5e-05,0.46017]
[1586087501506,166.65,6787.9,211.9,-0.02521,5e-05,0.45994]
[1586087506541,166.65,6787.98,211.9,-0.0252,5e-05,0.45992]
[1586087511575,166.66,6787.92,211.9,-0.02521,5e-05,0.45999]
[1586087516610,166.66,6787.83,211.9,-0.02522,5e-05,0.46007]
[1586087527495,166.66,6786.96,211.9,-0.02526,5e-05,0.46064]
[1586087528133,166.66,6786.96,211.9,-0.02526,5e-05,0.46064]
[1586087535029,166.66,6787.26,211.9,-0.02524,5e-05,0.46045]
[1586087541029,166.66,6787.25,211.9,-0.02524,5e-05,0.46046]
[1586087546820,166.66,6787.25,211.9,-0.02524,5e-05,0.46046]
[1586087551856,166.66,6787.25,211.9,-0.02524,5e-05,0.46032]
[1586087556891,166.66,6787.46,211.9,-0.02523,5e-05,0.4602]
[1586087561922,166.67,6787.47,211.9,-0.02523,5e-05,0.46021]
[1586087568028,166.67,6787.7,211.9,-0.02522,5e-05,0.46008]
[1586087579041,166.67,6787.69,211.9,-0.02522,5e-05,0.46013]
[1586087584078,166.67,6787.72,211.9,-0.02522,5e-05,0.46013]
[1586087591128,166.68,6787.67,211.9,-0.02523,5e-05,0.46019]
[1586087598731,166.68,6787.87,211.9,-0.02522,5e-05,0.46009]
[1586087606231,166.68,6787.85,211.9,-0.02522,5e-05,0.46013]
[1586087613029,166.69,6787.85,211.9,-0.02522,5e-05,0.46001]
[1586087618318,166.69,6787.98,211.9,-0.02521,5e-05,0.45995]
[1586087631029,166.69,6787.94,211.9,-0.02522,5e-05,0.46004]
[1586087636445,166.7,6787.72,211.9,-0.02523,5e-05,0.46019]
[1586087649029,166.7,6787.1,211.9,-0.02526,5e-05,0.46057]
[1586087654569,166.7,6786.95,211.9,-0.02526,5e-05,0.46066]
[1586087661028,166.69,6786.92,211.9,-0.02526,5e-05,0.46067]
[1586087672694,166.69,6787.41,211.9,-0.02523,5e-05,0.46021]
[1586087676217,166.69,6787.48,211.9,-0.02523,5e-05,0.46018]
[1586087685029,166.7,6787.72,211.9,-0.02522,5e-05,0.46005]
[1586087697029,166.7,6787.89,211.9,-0.02522,5e-05,0.45999]
[1586087702906,166.7,6787.66,211.9,-0.02523,5e-05,0.46015]
[1586087707939,166.71,6787.61,211.9,-0.02523,5e-05,0.4602]
[1586087718028,166.71,6787.76,211.9,-0.02523,5e-05,0.46014]
[1586087723043,166.71,6787.77,211.9,-0.02523,5e-05,0.46015]
[1586087730029,166.71,6787.78,211.9,-0.02523,5e-05,0.46016]
[1586087736029,166.71,6787.78,211.9,-0.02522,5e-05,0.46003]
[1586087748028,166.72,6787.72,211.9,-0.02523,5e-05,0.46011]
[1586087754029,166.72,6787.66,211.9,-0.02523,5e-05,0.46016]
[1586087760029,166.72,6787.66,211.9,-0.02523,5e-05,0.46017]
[1586087772029,166.72,6787.5,211.9,-0.02524,5e-05,0.4603]
[1586087778028,166.72,6787.5,211.9,-0.02524,5e-05,0.4603]
[1586087783471,166.72,6787.5,211.9,-0.02524,5e-05,0.4603]
[1586087790029,166.73,6787.52,211.9,-0.02524,5e-05,0.4603]
[1586087795556,166.73,6787.5,211.9,-0.02523,5e-05,0.46017]
[1586087801592,166.73,6787.42,211.9,-0.02524,5e-05,0.46023]
[1586087808028,166.73,6787.52,211.9,-0.02523,5e-05,0.46018]
[1586087819724,166.73,6787.5,211.9,-0.02524,5e-05,0.46021]
[1586087826028,166.73,6787.55,211.9,-0.02524,5e-05,0.46019]
[1586087831805,166.73,6787.8,211.9,-0.02522,5e-05,0.46005]
[1586087836842,166.73,6787.92,211.9,-0.02522,5e-05,0.45999]
[1586087847029,166.74,6787.98,211.9,-0.02522,5e-05,0.45999]
[1586087852955,166.74,6787.8,211.9,-0.02522,5e-05,0.45998]
[1586087857987,166.74,6786.92,211.9,-0.02526,5e-05,0.46054]
[1586087860011,166.74,6785.34,211.9,-0.02533,5e-05,0.46152]
[1586087871083,166.72,6783.75,211.9,-0.0254,5e-05,0.46235]
[1586087876114,166.72,6784.93,211.9,-0.02534,5e-05,0.46153]
[1586087881146,166.71,6785.21,211.9,-0.02532,5e-05,0.4613]
[1586087886188,166.71,6784.98,211.9,-0.02533,5e-05,0.46141]
[1586087896253,166.7,6784.82,211.9,-0.02533,5e-05,0.46142]
[1586087901291,166.69,6784.85,211.9,-0.02533,5e-05,0.46135]
[1586087907029,166.69,6784.88,211.9,-0.02532,5e-05,0.46129]
[1586087912160,166.68,6784.86,211.9,-0.02531,5e-05,0.46112]
[1586087918408,166.68,6784.89,211.9,-0.02531,5e-05,0.46106]
[1586087925028,166.67,6784.79,211.9,-0.02531,5e-05,0.46108]
[1586087931029,166.67,6784.8,211.9,-0.02531,5e-05,0.46104]
[1586087936536,166.67,6785.15,211.9,-0.02529,5e-05,0.4608]
[1586087940584,166.67,6785.23,211.9,-0.02529,5e-05,0.46074]
[1586087947613,166.67,6785.19,211.9,-0.02529,5e-05,0.46074]
[1586087947615,166.67,6785.19,211.9,-0.02529,5e-05,0.46074]
[1586087955029,166.66,6785.06,211.9,-0.02529,5e-05,0.4608]
[1586087961029,166.66,6785.0,211.9,-0.02529,5e-05,0.46081]
[1586087972789,166.66,6784.64,211.9,-0.0253,5e-05,0.46085]
[1586087977825,166.65,6783.34,211.9,-0.02535,5e-05,0.46162]
[1586087982859,166.65,6783.38,211.9,-0.02535,5e-05,0.46155]
[1586087987894,166.64,6783.36,211.9,-0.02535,5e-05,0.4615]
[1586087997962,166.63,6783.31,211.9,-0.02534,5e-05,0.46145]
[1586088003029,166.63,6783.16,211.9,-0.02535,5e-05,0.46148]
[1586088008031,166.62,6783.06,211.9,-0.02535,5e-05,0.4615]
[1586088018101,166.61,6781.16,211.9,-0.02543,5e-05,0.46257]
[1586088023136,166.59,6774.04,211.9,-0.02574,5e-05,0.46687]
[1586088028173,166.55,6768.57,211.9,-0.02597,5e-05,0.46996]
[1586088033209,166.51,6769.05,211.9,-0.02591,5e-05,0.46909]
[1586088039029,166.47,6769.45,211.9,-0.02587,5e-05,0.46846]
[1586088042384,166.44,6769.7,211.9,-0.02584,5e-05,0.46803]
[1586088049318,166.39,6770.21,211.9,-0.02579,5e-05,0.46726]
[1586088054358,166.37,6771.06,211.9,-0.02573,5e-05,0.46645]
[1586088060029,166.34,6768.74,211.9,-0.02582,5e-05,0.46764]
[1586088070465,166.26,6767.42,211.9,-0.02583,5e-05,0.46775]
[1586088075504,166.23,6768.92,211.9,-0.02574,5e-05,0.46651]
[1586088081029,166.2,6769.25,211.9,-0.02571,5e-05,0.46606]
[1586088091616,166.16,6769.64,211.9,-0.02565,5e-05,0.46519]
[1586088096652,166.14,6769.61,211.9,-0.02564,5e-05,0.46502]
[1586088101684,166.12,6770.79,211.9,-0.02558,5e-05,0.46409]
[1586088111756,166.11,6775.85,211.9,-0.02534,5e-05,0.4608]
[1586088116789,166.11,6775.52,211.9,-0.02535,5e-05,0.46101]
[1586088123029,166.1,6775.19,211.9,-0.02537,5e-05,0.4612]
[1586088129029,166.1,6775.49,211.9,-0.02535,5e-05,0.461]
[1586088141029,166.1,6775.3,211.9,-0.02536,5e-05,0.46111]
[1586088147029,166.1,6774.7,211.9,-0.02539,5e-05,0.46147]
[1586088157077,166.1,6774.73,211.9,-0.02538,5e-05,0.46127]
[1586088162112,166.09,6774.71,211.9,-0.02538,5e-05,0.46126]
[1586088168028,166.09,6774.63,211.9,-0.02538,5e-05,0.46129]
[1586088173188,166.09,6774.76,211.9,-0.02537,5e-05,0.46119]
[1586088178222,166.09,6774.73,211.9,-0.02537,5e-05,0.4612]
[1586088186029,166.09,6774.6,211.9,-0.02538,5e-05,0.46126]
[1586088192029,166.09,6774.68,211.9,-0.02537,5e-05,0.46119]
[1586088198028,166.08,6775.08,211.9,-0.02535,5e-05,0.46093]
[1586088209442,166.09,6776.89,211.9,-0.02527,5e-05,0.45986]
[1586088214477,166.1,6776.91,211.9,-0.02527,5e-05,0.45975]
[1586088219510,166.1,6776.95,211.9,-0.02527,5e-05,0.45978]
[1586088230588,166.11,6777.13,211.9,-0.02527,5e-05,0.45977]
[1586088235622,166.12,6777.05,211.9,-0.02528,5e-05,0.45987]
[1586088240658,166.12,6776.66,211.9,-0.0253,5e-05,0.46015]
[1586088245695,166.13,6776.84,211.9,-0.02529,5e-05,0.46008]
[1586088250724,166.13,6777.48,211.9,-0.02526,5e-05,0.45971]
[1586088261029,166.14,6777.76,211.9,-0.02526,5e-05,0.45964]
[1586088267029,166.15,6777.86,211.9,-0.02526,5e-05,0.45964]
[1586088272493,166.15,6777.88,211.9,-0.02526,5e-05,0.45966]
[1586088279029,166.16,6778.15,211.9,-0.02525,5e-05,0.45945]
[1586088285029,166.17,6778.16,211.9,-0.02525,5e-05,0.45952]
[1586088291008,166.18,6781.75,211.9,-0.02509,5e-05,0.45736]
[1586088296041,166.19,6781.62,211.9,-0.02511,5e-05,0.45759]
[1586088301079,166.21,6782.02,211.9,-0.0251,5e-05,0.45748]
[1586088312029,166.25,6785.79,211.9,-0.02496,4e-05,0.45554]
[1586088317191,166.28,6786.89,211.9,-0.02492,4e-05,0.45511]
[1586088323230,166.3,6785.01,211.9,-0.02502,5e-05,0.45653]
[1586088328270,166.32,6784.97,211.9,-0.02504,5e-05,0.45674]
[1586088338339,166.36,6784.89,211.9,-0.02506,5e-05,0.45699]
[1586088343373,166.38,6785.64,211.9,-0.02503,5e-05,0.45669]
[1586088348406,166.4,6785.92,211.9,-0.02503,5e-05,0.45672]
[1586088358482,166.44,6786.64,211.9,-0.02503,5e-05,0.45664]
[1586088366029,166.46,6786.89,211.9,-0.02503,5e-05,0.45673]
[1586088371572,166.48,6787.05,211.9,-0.02504,5e-05,0.45683]
[1586088378028,166.5,6786.95,211.9,-0.02505,5e-05,0.45708]
[1586088384029,166.52,6786.98,211.9,-0.02506,5e-05,0.45724]
[1586088390029,166.54,6786.98,211.9,-0.02507,5e-05,0.45741]
[1586088395738,166.56,6785.78,211.9,-0.02513,5e-05,0.45816]
[1586088400777,166.57,6785.99,211.9,-0.02513,5e-05,0.45813]
[1586088406814,166.58,6785.77,211.9,-0.02515,5e-05,0.45838]
[1586088414029,166.59,6786.04,211.9,-0.02514,5e-05,0.45833]
[1586088419905,166.6,6786.13,211.9,-0.02514,5e-05,0.45838]
[1586088429976,166.62,6785.84,211.9,-0.02517,5e-05,0.45871]
[1586088435013,166.63,6785.94,211.9,-0.02517,5e-05,0.45872]
[1586088441029,166.63,6786.0,211.9,-0.02517,5e-05,0.45877]
[1586088447029,166.64,6786.03,211.9,-0.02517,5e-05,0.45883]
[1586088457169,166.66,6785.92,211.9,-0.02518,5e-05,0.45887]
[1586088463210,166.66,6782.86,211.9,-0.02532,5e-05,0.46079]
[1586088470256,166.65,6783.26,211.9,-0.0253,5e-05,0.46052]
[1586088475296,166.65,6783.29,211.9,-0.0253,5e-05,0.46048]
[1586088481396,166.65,6783.11,211.9,-0.0253,5e-05,0.46058]
[1586088488385,166.65,6783.09,211.9,-0.0253,5e-05,0.46057]
[1586088494428,166.65,6783.16,211.9,-0.0253,5e-05,0.46052]
[1586088501029,166.65,6783.97,211.9,-0.02526,5e-05,0.46001]
[1586088506509,166.65,6784.68,211.9,-0.02523,5e-05,0.45959]
[1586088516577,166.66,6785.25,211.9,-0.0252,5e-05,0.45917]
[1586088521619,166.67,6786.23,211.9,-0.02516,5e-05,0.45862]
[1586088527659,166.67,6786.33,211.9,-0.02517,5e-05,0.45865]
[1586088538737,166.69,6786.36,211.9,-0.02517,5e-05,0.45878]
[1586088545785,166.7,6786.03,211.9,-0.02519,5e-05,0.45907]
[1586088550820,166.7,6786.08,211.9,-0.0252,5e-05,0.45909]
[1586088556863,166.71,6786.1,211.9,-0.0252,5e-05,0.45913]
[1586088568946,166.72,6785.9,211.9,-0.02521,5e-05,0.45935]
[1586088576029,166.73,6785.95,211.9,-0.02521,5e-05,0.45923]
[1586088582029,166.73,6785.95,211.9,-0.02521,5e-05,0.45928]
[1586088587071,166.74,6786.23,211.9,-0.0252,5e-05,0.45914]
[1586088600029,166.75,6786.45,211.9,-0.0252,5e-05,0.45912]
[1586088606029,166.75,6786.5,211.9,-0.0252,5e-05,0.45915]
[1586088612029,166.76,6786.47,211.9,-0.0252,5e-05,0.45921]
[1586088618028,166.76,6786.47,211.9,-0.02521,5e-05,0.45926]
[1586088628363,166.77,6786.54,211.9,-0.02521,5e-05,0.45929]
[1586088636029,166.78,6786.56,211.9,-0.0252,5e-05,0.45919]
[1586088641452,166.78,6786.86,211.9,-0.02519,5e-05,0.45904]
[1586088648028,166.79,6787.05,211.9,-0.02519,5e-05,0.45899]
[1586088660029,166.8,6787.13,211.9,-0.02519,5e-05,0.45905]
[1586088665623,166.8,6787.19,211.9,-0.02519,5e-05,0.45905]
[1586088671877,166.81,6787.23,211.9,-0.02519,5e-05,0.45906]
[1586088678028,166.82,6787.22,211.9,-0.0252,5e-05,0.45914]
[1586088683747,166.82,6787.21,211.9,-0.0252,5e-05,0.45918]
[1586088689785,166.83,6787.23,211.9,-0.0252,5e-05,0.45922]
[1586088694825,166.83,6787.14,211.9,-0.0252,5e-05,0.45916]
[1586088700389,166.83,6787.13,211.9,-0.0252,5e-05,0.4592]
[1586088707916,166.84,6787.16,211.9,-0.02521,5e-05,0.45924]
[1586088713960,166.84,6787.25,211.9,-0.02521,5e-05,0.45923]
[1586088718992,166.85,6789.27,211.9,-0.02512,5e-05,0.45802]
[1586088729028,166.87,6790.66,211.9,-0.02507,4e-05,0.45736]
[1586088734099,166.88,6791.05,211.9,-0.02506,4e-05,0.45723]
[1586088739132,166.89,6791.06,211.9,-0.02507,4e-05,0.45734]
[1586088744167,166.91,6791.22,211.9,-0.02507,4e-05,0.45736]
[1586088749202,166.92,6791.09,211.9,-0.02508,4e-05,0.45755]
[1586088760282,166.94,6791.0,211.9,-0.02509,4e-05,0.45768]
[1586088765315,166.95,6791.07,211.9,-0.02509,4e-05,0.45773]
[1586088771029,166.96,6790.92,211.9,-0.02511,4e-05,0.45793]
[1586088781428,166.98,6792.16,211.9,-0.02506,4e-05,0.45734]
[1586088788477,167.0,6792.17,211.9,-0.02507,4e-05,0.45748]
[1586088793670,167.0,6792.12,211.9,-0.02508,4e-05,0.4576]
[1586088800561,167.02,6792.17,211.9,-0.02509,4e-05,0.45772]
[1586088807029,167.03,6791.96,211.9,-0.0251,4e-05,0.45797]
[1586088813029,167.04,6791.99,211.9,-0.0251,4e-05,0.4579]
[1586088818688,167.05,6792.04,211.9,-0.0251,4e-05,0.45794]
[1586088828760,167.07,6792.86,211.9,-0.02508,4e-05,0.4576]
[1586088833796,167.08,6793.17,211.9,-0.02507,4e-05,0.4575]
[1586088838825,167.09,6793.6,211.9,-0.02506,4e-05,0.45733]
[1586088843879,167.1,6793.54,211.9,-0.02507,4e-05,0.45747]
[1586088848897,167.11,6794.37,211.9,-0.02504,4e-05,0.45706]
[1586088859972,167.14,6793.96,211.9,-0.02507,4e-05,0.45757]
[1586088865009,167.15,6793.55,211.9,-0.0251,4e-05,0.4579]
[1586088870029,167.15,6793.52,211.9,-0.0251,4e-05,0.458]
[1586088880116,167.17,6794.21,211.9,-0.02507,4e-05,0.45759]
[1586088885148,167.18,6794.56,211.9,-0.02506,4e-05,0.45746]
[1586088891029,167.19,6794.45,211.9,-0.02508,4e-05,0.45764]
[1586088897029,167.2,6794.56,211.9,-0.02508,4e-05,0.45767]
[1586088909029,167.22,6794.38,211.9,-0.0251,4e-05,0.45797]
[1586088915029,167.23,6794.41,211.9,-0.0251,4e-05,0.45802]
[1586088920397,167.24,6794.73,211.9,-0.02509,4e-05,0.4579]
[1586088930465,167.26,6797.11,211.9,-0.025,4e-05,0.45664]
[1586088935504,167.27,6796.89,211.9,-0.02501,4e-05,0.45675]
[1586088940540,167.29,6797.02,211.9,-0.02501,4e-05,0.45679]
[1586088946582,167.3,6797.13,211.9,-0.02502,4e-05,0.45686]
[1586088956647,167.32,6797.2,211.9,-0.02503,4e-05,0.45704]
[1586088961686,167.34,6797.31,211.9,-0.02503,4e-05,0.45708]
[1586088966718,167.34,6796.51,211.9,-0.02507,4e-05,0.45766]
[1586088976787,167.36,6796.74,211.9,-0.02507,4e-05,0.45766]
[1586088981827,167.37,6796.81,211.9,-0.02507,4e-05,0.45769]
[1586088986856,167.38,6796.72,211.9,-0.02508,4e-05,0.45782]
[1586088991896,167.38,6796.7,211.9,-0.02508,4e-05,0.45775]
[1586088996930,167.39,6795.97,211.9,-0.02512,4e-05,0.45827]
[1586089008007,167.38,6791.65,211.9,-0.02531,5e-05,0.4609]
[1586089013049,167.38,6791.69,211.9,-0.0253,5e-05,0.4608]
[1586089018079,167.37,6791.61,211.9,-0.0253,5e-05,0.46079]
[1586089023118,167.36,6791.54,211.9,-0.0253,5e-05,0.46076]
[1586089028147,167.36,6791.71,211.9,-0.02529,5e-05,0.46058]
[1586089041029,167.34,6791.8,211.9,-0.02527,5e-05,0.4604]
[1586089047028,167.34,6792.17,211.9,-0.02525,5e-05,0.46012]
[1586089053029,167.33,6792.14,211.9,-0.02524,5e-05,0.45995]
[1586089059029,167.33,6792.52,211.9,-0.02523,5e-05,0.45968]
[1586089069440,167.33,6792.41,211.9,-0.02523,5e-05,0.45972]
[1586089074472,167.32,6793.43,211.9,-0.02518,5e-05,0.45908]
[1586089080030,167.33,6793.6,211.9,-0.02517,4e-05,0.45898]
[1586089092029,167.33,6793.56,211.9,-0.02518,5e-05,0.45904]
[1586089097633,167.33,6793.6,211.9,-0.02518,5e-05,0.45903]
[1586089104029,167.33,6793.65,211.9,-0.02518,5e-05,0.45902]
[1586089109717,167.33,6794.0,211.9,-0.02516,4e-05,0.45882]
[1586089122029,167.35,6795.37,211.9,-0.0251,4e-05,0.45793]
[1586089128028,167.35,6795.71,211.9,-0.02509,4e-05,0.4578]
[1586089139928,167.37,6795.9,211.9,-0.02509,4e-05,0.45784]
[1586089144965,167.38,6795.6,211.9,-0.02511,4e-05,0.45809]
[1586089149998,167.38,6795.73,211.9,-0.02511,4e-05,0.45806]
[1586089155028,167.39,6795.57,211.9,-0.02512,4e-05,0.45822]
[1586089160071,167.39,6795.51,211.9,-0.02512,4e-05,0.4583]
[1586089170139,167.4,6795.76,211.9,-0.02512,4e-05,0.45823]
[1586089176030,167.41,6795.89,211.9,-0.02511,4e-05,0.45807]
[1586089182029,167.42,6795.89,211.9,-0.02511,4e-05,0.45813]
[1586089188028,167.42,6795.9,211.9,-0.02512,4e-05,0.45817]
[1586089194029,167.43,6794.89,211.9,-0.02516,4e-05,0.45885]
[1586089199341,167.43,6794.56,211.9,-0.02518,4e-05,0.45906]
[1586089204377,167.43,6794.44,211.9,-0.02519,4e-05,0.45914]
[1586089209412,167.43,6794.46,211.9,-0.02518,4e-05,0.45913]
[1586089221028,167.43,6794.41,211.9,-0.02519,4e-05,0.45916]
[1586089226534,167.43,6794.63,211.9,-0.02518,4e-05,0.45903]
[1586089233029,167.43,6794.82,211.9,-0.02516,4e-05,0.45878]
[1586089239029,167.43,6794.65,211.9,-0.02517,4e-05,0.4589]
[1586089251029,167.44,6794.74,211.9,-0.02517,4e-05,0.45888]
[1586089257029,167.44,6794.81,211.9,-0.02517,4e-05,0.45885]
[1586089269029,167.44,6793.32,211.9,-0.02523,5e-05,0.45978]
[1586089275029,167.43,6793.28,211.9,-0.02523,5e-05,0.45977]
[1586089280914,167.43,6793.11,211.9,-0.02524,5e-05,0.45984]
[1586089287029,167.43,6792.95,211.9,-0.02524,5e-05,0.4599]
[1586089292997,167.42,6792.82,211.9,-0.02524,5e-05,0.4598]
[1586089299029,167.42,6792.44,211.9,-0.02525,5e-05,0.45999]
[1586089305029,167.41,6792.38,211.9,-0.02525,5e-05,0.45998]
[1586089310741,167.41,6792.23,211.9,-0.02526,5e-05,0.46006]
[1586089316153,167.4,6791.76,211.9,-0.02528,5e-05,0.46028]
[1586089321191,167.4,6791.78,211.9,-0.02527,5e-05,0.46022]
[1586089327232,167.39,6790.75,211.9,-0.02531,5e-05,0.46079]
[1586089337302,167.38,6790.36,211.9,-0.02532,5e-05,0.46088]
[1586089342339,167.37,6790.4,211.9,-0.02532,5e-05,0.46078]
[1586089350028,167.36,6790.71,211.9,-0.02529,5e-05,0.46049]
[1586089356029,167.35,6790.75,211.9,-0.02528,5e-05,0.46026]
[1586089368028,167.34,6790.76,211.9,-0.02527,5e-05,0.46014]
[1586089374029,167.33,6790.7,211.9,-0.02527,5e-05,0.46013]
[1586089379600,167.33,6790.69,211.9,-0.02527,5e-05,0.46009]
[1586089386029,167.32,6790.65,211.9,-0.02527,5e-05,0.46007]
[1586089396719,167.32,6789.95,211.9,-0.0253,5e-05,0.46041]
[1586089401754,167.31,6789.77,211.9,-0.0253,5e-05,0.46047]
[1586089406793,167.3,6789.88,211.9,-0.02529,5e-05,0.46035]
[1586089412236,167.3,6789.91,211.9,-0.02529,5e-05,0.4603]
[1586089418874,167.29,6788.88,211.9,-0.02532,5e-05,0.4607]
[1586089424918,167.28,6788.89,211.9,-0.02532,5e-05,0.46062]
[1586089429949,167.28,6788.74,211.9,-0.02532,5e-05,0.46065]
[1586089437003,167.27,6788.89,211.9,-0.02531,5e-05,0.46047]
[1586089447071,167.26,6788.94,211.9,-0.0253,5e-05,0.46034]
[1586089455029,167.25,6788.92,211.9,-0.02529,5e-05,0.46027]
[1586089460161,167.24,6789.01,211.9,-0.02529,5e-05,0.46018]
[1586089467029,167.24,6789.37,211.9,-0.02527,5e-05,0.45991]
[1586089477282,167.24,6790.12,211.9,-0.02522,5e-05,0.45926]
[1586089482317,167.24,6790.07,211.9,-0.02523,5e-05,0.45929]
[1586089487351,167.24,6790.11,211.9,-0.02522,5e-05,0.45927]
[1586089500029,167.24,6790.06,211.9,-0.02523,5e-05,0.4593]
[1586089505477,167.24,6790.03,211.9,-0.02523,5e-05,0.45932]
[1586089512029,167.24,6790.03,211.9,-0.02523,5e-05,0.45932]
[1586089518028,167.24,6790.02,211.9,-0.02523,5e-05,0.45932]
[1586089524029,167.24,6790.02,211.9,-0.02523,5e-05,0.45932]
[1586089530029,167.24,6790.1,211.9,-0.02522,5e-05,0.45927]
[1586089536029,167.24,6790.1,211.9,-0.02522,5e-05,0.45913]
[1586089541406,167.24,6790.09,211.9,-0.02522,5e-05,0.45913]
[1586089548029,167.24,6789.99,211.9,-0.02522,5e-05,0.45921]
[1586089554029,167.24,6789.95,211.9,-0.02522,5e-05,0.45924]
[1586089559858,167.24,6789.98,211.9,-0.02522,5e-05,0.45922]
[1586089566028,167.24,6790.16,211.9,-0.02522,5e-05,0.45911]
[1586089576975,167.24,6790.14,211.9,-0.02522,5e-05,0.45914]
[1586089582009,167.24,6790.01,211.9,-0.02522,5e-05,0.45922]
[1586089587029,167.24,6790.03,211.9,-0.02522,5e-05,0.45921]
[1586089599029,167.24,6789.93,211.9,-0.02522,5e-05,0.45914]
[1586089605029,167.24,6789.94,211.9,-0.02522,5e-05,0.45914]
[1586089611029,167.24,6789.94,211.9,-0.02522,5e-05,0.45914]
[1586089616247,167.24,6784.98,211.9,-0.02544,5e-05,0.46217]
[1586089626317,167.18,6776.96,211.9,-0.02578,5e-05,0.4667]
[1586089631353,167.15,6777.45,211.9,-0.02573,5e-05,0.46607]
[1586089636390,167.12,6778.02,211.9,-0.02569,5e-05,0.46541]
[1586089641421,167.09,6778.8,211.9,-0.02563,5e-05,0.46467]
[1586089651495,167.05,6779.03,211.9,-0.02559,5e-05,0.46394]
[1586089656530,167.02,6779.04,211.9,-0.02557,5e-05,0.46373]
[1586089662029,167.0,6779.01,211.9,-0.02556,5e-05,0.46352]
[1586089667601,166.98,6778.86,211.9,-0.02555,5e-05,0.46344]
[1586089677677,166.95,6782.07,211.9,-0.02539,5e-05,0.46111]
[1586089683029,166.94,6784.27,211.9,-0.02528,5e-05,0.45965]
[1586089688754,166.94,6784.51,211.9,-0.02527,5e-05,0.4595]
[1586089698819,166.94,6784.73,211.9,-0.02526,5e-05,0.45938]
[1586089703859,166.94,6784.51,211.9,-0.02527,5e-05,0.45952]
[1586089708891,166.94,6782.17,211.9,-0.02538,5e-05,0.46098]
[1586089714932,166.93,6778.57,211.9,-0.02553,5e-05,0.46297]
[1586089719971,166.91,6778.08,211.9,-0.02554,5e-05,0.46312]
[1586089730046,166.88,6778.06,211.9,-0.02552,5e-05,0.46282]
[1586089735075,166.87,6777.89,211.9,-0.02552,5e-05,0.46278]
[1586089740111,166.85,6777.88,211.9,-0.02551,5e-05,0.46265]
[1586089752029,166.83,6779.88,211.9,-0.0254,5e-05,0.46116]
[1586089757227,166.82,6779.67,211.9,-0.02541,5e-05,0.46122]
[1586089762264,166.81,6779.56,211.9,-0.02541,5e-05,0.46122]
[1586089770029,166.8,6779.65,211.9,-0.0254,5e-05,0.46106]
[1586089776029,166.79,6779.63,211.9,-0.02539,5e-05,0.46085]
[1586089782029,166.79,6779.63,211.9,-0.02538,5e-05,0.46079]
[1586089788028,166.78,6778.49,211.9,-0.02543,5e-05,0.46142]
[1586089798516,166.76,6776.68,211.9,-0.0255,5e-05,0.46235]
[1586089803549,166.74,6777.73,211.9,-0.02544,5e-05,0.46157]
[1586089809029,166.73,6778.11,211.9,-0.02542,5e-05,0.46123]
[1586089817194,166.72,6778.75,211.9,-0.02538,5e-05,0.46074]
[1586089817412,166.72,6778.75,211.9,-0.02538,5e-05,0.46074]
[1586089824697,166.72,6778.18,211.9,-0.0254,5e-05,0.46103]
[1586089829734,166.71,6777.86,211.9,-0.02541,5e-05,0.46117]
[1586089836029,166.7,6777.76,211.9,-0.02541,5e-05,0.46099]
[1586089853902,166.68,6776.53,211.9,-0.02545,5e-05,0.46154]
[1586089858937,166.66,6774.85,211.9,-0.02552,5e-05,0.46249]
[1586089869007,166.64,6774.29,211.9,-0.02552,5e-05,0.46256]
[1586089875029,166.62,6774.62,211.9,-0.0255,5e-05,0.46221]
[1586089880082,166.61,6774.68,211.9,-0.02549,5e-05,0.46206]
[1586089892168,166.58,6774.63,211.9,-0.02547,5e-05,0.46172]
[1586089897204,166.58,6774.85,211.9,-0.02545,5e-05,0.46149]
[1586089903253,166.57,6775.2,211.9,-0.02543,5e-05,0.46119]
[1586089908280,166.56,6775.42,211.9,-0.02542,5e-05,0.46099]
[1586089918351,166.55,6776.49,211.9,-0.02536,5e-05,0.46023]
[1586089923388,166.55,6776.53,211.9,-0.02536,5e-05,0.46018]
[1586089928419,166.55,6777.68,211.9,-0.02531,5e-05,0.45947]
[1586089938489,166.55,6778.36,211.9,-0.02528,5e-05,0.45908]
[1586089943532,166.56,6778.93,211.9,-0.02526,5e-05,0.45876]
[1586089949564,166.56,6779.38,211.9,-0.02524,5e-05,0.45854]
[1586089960643,166.58,6780.06,211.9,-0.02521,5e-05,0.45811]
[1586089966684,166.59,6780.26,211.9,-0.02521,5e-05,0.45807]
[1586089972728,166.6,6780.23,211.9,-0.02521,5e-05,0.45819]
[1586089977765,166.61,6780.34,211.9,-0.02521,5e-05,0.45819]
[1586089989029,166.62,6780.5,211.9,-0.02522,5e-05,0.45825]
[1586089994883,166.63,6780.48,211.9,-0.02522,5e-05,0.45833]
[1586090000927,166.64,6780.47,211.9,-0.02523,5e-05,0.45841]
[1586090007029,166.64,6780.62,211.9,-0.02523,5e-05,0.45839]
[1586090013008,166.65,6782.19,211.9,-0.02515,5e-05,0.45735]
[1586090018043,166.67,6783.72,211.9,-0.02509,5e-05,0.45653]
[1586090028116,166.7,6784.13,211.9,-0.02509,5e-05,0.45656]
[1586090033151,166.71,6784.46,211.9,-0.02509,5e-05,0.45649]
[1586090040028,166.73,6784.35,211.9,-0.0251,5e-05,0.45675]
[1586090045233,166.75,6783.93,211.9,-0.02513,5e-05,0.45716]
[1586090055302,166.77,6783.65,211.9,-0.02516,5e-05,0.45753]
[1586090061029,166.78,6783.78,211.9,-0.02516,5e-05,0.45753]
[1586090066382,166.79,6784.08,211.9,-0.02515,5e-05,0.45745]
[1586090077459,166.81,6784.66,211.9,-0.02513,5e-05,0.45717]
[1586090082494,166.82,6785.28,211.9,-0.02511,5e-05,0.4569]
[1586090087527,166.84,6788.21,211.9,-0.02499,4e-05,0.45521]
[1586090097600,166.88,6789.15,211.9,-0.02497,4e-05,0.45503]
[1586090102631,166.9,6789.34,211.9,-0.02498,4e-05,0.4551]
[1586090107666,166.92,6789.83,211.9,-0.02497,4e-05,0.455]
[1586090118028,166.96,6790.21,211.9,-0.02498,4e-05,0.45515]
[1586090124029,166.99,6790.22,211.9,-0.02499,4e-05,0.45537]
[1586090129822,167.01,6790.31,211.9,-0.025,4e-05,0.45552]
[1586090136029,167.03,6790.72,211.9,-0.02499,4e-05,0.45534]
[1586090146944,167.07,6791.06,211.9,-0.025,4e-05,0.4555]
[1586090151982,167.09,6791.4,211.9,-0.02499,4e-05,0.45546]
[1586090157016,167.11,6792.18,211.9,-0.02497,4e-05,0.45515]
[1586090162050,167.13,6792.64,211.9,-0.02496,4e-05,0.45505]
[1586090172121,167.16,6791.14,211.9,-0.02505,4e-05,0.4563]
[1586090178028,167.18,6790.32,211.9,-0.0251,5e-05,0.45695]
[1586090184029,167.19,6790.72,211.9,-0.02508,4e-05,0.45682]
[1586090189241,167.2,6790.67,211.9,-0.02509,4e-05,0.45695]
[1586090202029,167.23,6790.84,211.9,-0.02509,4e-05,0.45695]
[1586090207368,167.24,6790.88,211.9,-0.0251,4e-05,0.45704]
[1586090220028,167.26,6790.71,211.9,-0.02512,5e-05,0.45734]
[1586090226029,167.27,6790.71,211.9,-0.02513,5e-05,0.45742]
[1586090231537,167.28,6790.64,211.9,-0.02513,5e-05,0.45755]
[1586090236566,167.28,6790.43,211.9,-0.02515,5e-05,0.45775]
[1586090248656,167.3,6790.57,211.9,-0.02515,5e-05,0.45778]
[1586090253692,167.3,6791.2,211.9,-0.02512,5e-05,0.4573]
[1586090258722,167.31,6791.21,211.9,-0.02512,5e-05,0.45737]
[1586090271029,167.33,6791.72,211.9,-0.02511,4e-05,0.45724]
[1586090277029,167.34,6791.75,211.9,-0.02512,4e-05,0.45731]
[1586090283029,167.35,6791.76,211.9,-0.02512,4e-05,0.45739]
[1586090288941,167.36,6792.18,211.9,-0.02511,4e-05,0.45721]
[1586090300016,167.38,6793.13,211.9,-0.02508,4e-05,0.45683]
[1586090305056,167.39,6793.1,211.9,-0.02509,4e-05,0.45694]
[1586090310091,167.4,6793.65,211.9,-0.02507,4e-05,0.45669]
[1586090320158,167.43,6795.84,211.9,-0.02498,4e-05,0.45546]
[1586090330226,167.46,6797.92,211.9,-0.02491,4e-05,0.45453]
[1586090335261,167.48,6798.34,211.9,-0.0249,4e-05,0.45447]
[1586090340296,167.5,6797.7,211.9,-0.02494,4e-05,0.45503]
[1586090350366,167.54,6797.86,211.9,-0.02496,4e-05,0.45524]
[1586090355404,167.55,6797.91,211.9,-0.02496,4e-05,0.45537]
[1586090360435,167.57,6797.86,211.9,-0.02498,4e-05,0.45554]
[1586090371512,167.59,6797.41,211.9,-0.02501,4e-05,0.45593]
[1586090376549,167.61,6796.42,211.9,-0.02506,4e-05,0.45667]
[1586090381582,167.62,6796.0,211.9,-0.02508,4e-05,0.45701]
[1586090386620,167.62,6796.31,211.9,-0.02507,4e-05,0.45689]
[1586090392060,167.63,6796.51,211.9,-0.02507,4e-05,0.45684]
[1586090397698,167.64,6796.55,211.9,-0.02507,4e-05,0.45692]
[1586090402734,167.65,6796.73,211.9,-0.02507,4e-05,0.45688]
[1586090407767,167.66,6796.52,211.9,-0.02508,4e-05,0.45708]
[1586090417840,167.67,6796.32,211.9,-0.0251,4e-05,0.45732]
[1586090422873,167.68,6796.48,211.9,-0.0251,4e-05,0.45728]
[1586090427908,167.68,6796.53,211.9,-0.0251,4e-05,0.4573]
[1586090432942,167.69,6796.58,211.9,-0.02509,4e-05,0.45717]
[1586090437975,167.69,6797.11,211.9,-0.02507,4e-05,0.45691]
[1586090448028,167.71,6797.08,211.9,-0.02508,4e-05,0.45706]
[1586090454028,167.72,6797.13,211.9,-0.02509,4e-05,0.45711]
[1586090460029,167.72,6797.04,211.9,-0.02509,4e-05,0.45723]
[1586090471214,167.73,6795.96,211.9,-0.02515,4e-05,0.45797]
[1586090476244,167.73,6796.05,211.9,-0.02515,4e-05,0.45794]
[1586090484030,167.74,6796.07,211.9,-0.02515,4e-05,0.45796]
[1586090489337,167.74,6796.1,211.9,-0.02515,4e-05,0.45797]
[1586090502028,167.75,6796.25,211.9,-0.02514,4e-05,0.4578]
[1586090508028,167.75,6796.29,211.9,-0.02514,4e-05,0.45781]
[1586090520029,167.76,6796.91,211.9,-0.02512,4e-05,0.4575]
[1586090526029,167.76,6796.86,211.9,-0.02512,4e-05,0.45758]
[1586090531632,167.77,6796.87,211.9,-0.02512,4e-05,0.45761]
[1586090536666,167.77,6796.88,211.9,-0.02512,4e-05,0.45764]
[1586090541710,167.78,6796.86,211.9,-0.02513,4e-05,0.45768]
[1586090550029,167.78,6796.84,211.9,-0.02513,4e-05,0.45775]
[1586090556029,167.79,6796.85,211.9,-0.02513,4e-05,0.45764]
[1586090562029,167.79,6796.56,211.9,-0.02514,4e-05,0.45785]
[1586090567881,167.79,6795.75,211.9,-0.02518,4e-05,0.45837]
[1586090577952,167.79,6795.36,211.9,-0.0252,4e-05,0.4586]
[1586090583029,167.79,6794.71,211.9,-0.02522,5e-05,0.45898]
[1586090589029,167.78,6794.66,211.9,-0.02522,5e-05,0.45898]
[1586090601029,167.78,6794.81,211.9,-0.02521,5e-05,0.45882]
[1586090606149,167.78,6794.81,211.9,-0.02521,5e-05,0.4588]
[1586090612189,167.77,6794.71,211.9,-0.02521,5e-05,0.4587]
[1586090617225,167.77,6794.64,211.9,-0.02521,5e-05,0.45872]
[1586090627296,167.76,6793.24,211.9,-0.02527,5e-05,0.45953]
[1586090634029,167.76,6793.22,211.9,-0.02526,5e-05,0.45947]
[1586090639381,167.75,6793.32,211.9,-0.02526,5e-05,0.45936]
[1586090651465,167.74,6793.19,211.9,-0.02526,5e-05,0.45933]
[1586090657505,167.74,6793.14,211.9,-0.02525,5e-05,0.45931]
[1586090664029,167.73,6793.29,211.9,-0.02524,5e-05,0.45917]
[1586090669593,167.73,6793.05,211.9,-0.02525,5e-05,0.45928]
[1586090681672,167.72,6793.27,211.9,-0.02523,5e-05,0.45892]
[1586090686708,167.72,6795.66,211.9,-0.02512,4e-05,0.45747]
[1586090692670,167.72,6795.68,211.9,-0.02513,4e-05,0.45749]
[1586090697786,167.73,6795.39,211.9,-0.02514,4e-05,0.45772]
[1586090702818,167.73,6796.11,211.9,-0.02511,4e-05,0.4573]
[1586090707857,167.74,6796.24,211.9,-0.02511,4e-05,0.45727]
[1586090712894,167.74,6796.25,211.9,-0.02511,4e-05,0.45731]
[1586090717928,167.75,6795.94,211.9,-0.02513,4e-05,0.45755]
[1586090730013,167.75,6795.33,211.9,-0.02516,4e-05,0.45799]
[1586090735050,167.76,6795.03,211.9,-0.02517,4e-05,0.45804]
[1586090738438,167.76,6795.01,211.9,-0.02517,4e-05,0.45806]
[1586090738659,167.76,6795.01,211.9,-0.02517,4e-05,0.45806]
[1586090748028,167.76,6795.71,211.9,-0.02514,4e-05,0.45767]
[1586090753174,167.76,6795.66,211.9,-0.02514,4e-05,0.45772]
[1586090758211,167.77,6795.29,211.9,-0.02516,4e-05,0.45797]
[1586090763249,167.77,6795.15,211.9,-0.02517,4e-05,0.45807]
[1586090768279,167.77,6795.05,211.9,-0.02517,4e-05,0.45814]
[1586090780365,167.77,6794.44,211.9,-0.0252,5e-05,0.45852]
[1586090786405,167.77,6794.14,211.9,-0.02521,5e-05,0.45868]
[1586090791447,167.76,6793.99,211.9,-0.02521,5e-05,0.45861]
[1586090803526,167.76,6793.76,211.9,-0.02522,5e-05,0.45871]
[1586090811029,167.76,6793.38,211.9,-0.02523,5e-05,0.45891]
[1586090817029,167.75,6793.26,211.9,-0.02524,5e-05,0.45896]
[1586090827694,167.74,6792.48,211.9,-0.02527,5e-05,0.45936]
[1586090832730,167.74,6792.1,211.9,-0.02528,5e-05,0.45955]
[1586090837766,167.73,6791.41,211.9,-0.02531,5e-05,0.45991]
[1586090842799,167.73,6791.52,211.9,-0.0253,5e-05,0.45978]
[1586090850029,167.72,6791.34,211.9,-0.0253,5e-05,0.4598]
[1586090856029,167.71,6791.49,211.9,-0.02528,5e-05,0.45949]
[1586090861932,167.7,6791.47,211.9,-0.02528,5e-05,0.45944]
[1586090866968,167.7,6791.55,211.9,-0.02527,5e-05,0.45934]
[1586090872002,167.69,6792.1,211.9,-0.02525,5e-05,0.45897]
[1586090883029,167.69,6792.17,211.9,-0.02524,5e-05,0.45887]
[1586090889029,167.68,6792.17,211.9,-0.02524,5e-05,0.45884]
[1586090899194,167.68,6793.18,211.9,-0.02519,5e-05,0.45818]
[1586090904231,167.68,6793.97,211.9,-0.02515,4e-05,0.45771]
[1586090909264,167.69,6794.02,211.9,-0.02515,4e-05,0.45771]
[1586090914300,167.69,6793.45,211.9,-0.02517,5e-05,0.45793]
[1586090919332,167.69,6793.38,211.9,-0.02518,5e-05,0.45799]
[1586090931029,167.69,6793.57,211.9,-0.02517,4e-05,0.45791]
[1586090936453,167.7,6793.58,211.9,-0.02517,4e-05,0.45793]
[1586090941487,167.7,6793.59,211.9,-0.02517,4e-05,0.45794]
[1586090952029,167.7,6793.67,211.9,-0.02517,4e-05,0.45792]
[1586090958028,167.7,6793.67,211.9,-0.02517,4e-05,0.45795]
[1586090963641,167.71,6793.67,211.9,-0.02517,4e-05,0.45797]
[1586090968678,167.71,6793.62,211.9,-0.02518,5e-05,0.45801]
[1586090982029,167.71,6793.72,211.9,-0.02517,4e-05,0.45785]
[1586090988028,167.71,6793.9,211.9,-0.02516,4e-05,0.45776]
[1586090993858,167.72,6794.01,211.9,-0.02516,4e-05,0.45772]
[1586090998893,167.72,6794.04,211.9,-0.02516,4e-05,0.45772]
[1586091003946,167.72,6794.08,211.9,-0.02516,4e-05,0.45772]
[1586091008984,167.73,6793.92,211.9,-0.02517,4e-05,0.45785]
[1586091015029,167.73,6794.19,211.9,-0.02516,4e-05,0.45771]
[1586091020058,167.73,6794.09,211.9,-0.02516,4e-05,0.45779]
[1586091027029,167.73,6793.96,211.9,-0.02517,4e-05,0.4579]
[1586091033029,167.74,6793.96,211.9,-0.02517,4e-05,0.45777]
[1586091039029,167.74,6794.07,211.9,-0.02516,4e-05,0.45772]
[1586091051029,167.74,6793.98,211.9,-0.02517,4e-05,0.45784]
[1586091056308,167.75,6793.99,211.9,-0.02517,4e-05,0.45785]
[1586091062354,167.75,6793.96,211.9,-0.02517,4e-05,0.45788]
[1586091067390,167.75,6795.62,211.9,-0.0251,4e-05,0.4569]
[1586091080482,167.77,6795.28,211.9,-0.02512,4e-05,0.45724]
[1586091085518,167.77,6795.23,211.9,-0.02513,4e-05,0.45732]
[1586091092565,167.78,6795.78,211.9,-0.0251,4e-05,0.4569]
[1586091102636,167.79,6797.79,211.9,-0.02502,4e-05,0.45581]
[1586091107669,167.81,6798.59,211.9,-0.02499,4e-05,0.45544]
[1586091112701,167.82,6798.65,211.9,-0.025,4e-05,0.45552]
[1586091117742,167.83,6798.68,211.9,-0.02501,4e-05,0.45562]
[1586091127808,167.86,6798.89,211.9,-0.02501,4e-05,0.45571]
[1586091133852,167.86,6797.23,211.9,-0.02509,4e-05,0.45682]
[1586091138888,167.87,6797.24,211.9,-0.02509,4e-05,0.45687]
[1586091148958,167.88,6797.92,211.9,-0.02507,4e-05,0.45657]
[1586091154000,167.89,6798.16,211.9,-0.02506,4e-05,0.45634]
[1586091159028,167.9,6798.28,211.9,-0.02506,4e-05,0.45635]
[1586091164068,167.91,6798.34,211.9,-0.02506,4e-05,0.45639]
[1586091169098,167.91,6798.26,211.9,-0.02507,4e-05,0.45651]
[1586091179168,167.93,6798.04,211.9,-0.02509,4e-05,0.45677]
[1586091184207,167.93,6798.07,211.9,-0.02509,4e-05,0.4568]
[1586091189242,167.94,6798.26,211.9,-0.02508,4e-05,0.45674]
[1586091201029,167.95,6798.52,211.9,-0.02508,4e-05,0.45672]
[1586091207028,167.96,6798.72,211.9,-0.02508,4e-05,0.45666]
[1586091212404,167.97,6798.87,211.9,-0.02507,4e-05,0.45648]
[1586091222469,167.98,6798.84,211.9,-0.02508,4e-05,0.45663]
[1586091227506,167.99,6798.75,211.9,-0.02508,4e-05,0.45674]
[1586091232541,167.99,6798.85,211.9,-0.02508,4e-05,0.45674]
[1586091237580,168.0,6798.72,211.9,-0.02509,4e-05,0.45687]
[1586091242610,168.0,6798.6,211.9,-0.0251,4e-05,0.45698]
[1586091252683,168.01,6798.82,211.9,-0.02509,4e-05,0.45693]
[1586091258028,168.02,6798.7,211.9,-0.0251,4e-05,0.45704]
[1586091263762,168.02,6798.69,211.9,-0.02511,4e-05,0.45709]
[1586091270029,168.03,6798.71,211.9,-0.02511,4e-05,0.45712]
[1586091282029,168.04,6798.82,211.9,-0.0251,4e-05,0.457]
[1586091287931,168.04,6798.67,211.9,-0.02511,4e-05,0.45714]
[1586091294028,168.04,6798.68,211.9,-0.02511,4e-05,0.45717]
[1586091300009,168.05,6799.18,211.9,-0.02509,4e-05,0.4569]
[1586091310079,168.06,6799.91,211.9,-0.02507,4e-05,0.45655]
[1586091315119,168.06,6799.79,211.9,-0.02508,4e-05,0.45668]
[1586091320148,168.07,6799.9,211.9,-0.02508,4e-05,0.45666]
[1586091325186,168.08,6800.29,211.9,-0.02506,4e-05,0.45648]
[1586091330220,168.08,6796.95,211.9,-0.02521,4e-05,0.45858]
[1586091340292,168.07,6796.25,211.9,-0.02523,4e-05,0.45877]
[1586091345328,168.07,6796.22,211.9,-0.02523,4e-05,0.45874]
[1586091350365,168.06,6796.35,211.9,-0.02522,4e-05,0.45863]
[1586091360432,168.05,6796.52,211.9,-0.02521,4e-05,0.45845]
[1586091366029,168.05,6796.31,211.9,-0.02522,4e-05,0.45854]
[1586091371508,168.05,6796.47,211.9,-0.02521,4e-05,0.45842]
[1586091377548,168.05,6797.89,211.9,-0.02514,4e-05,0.45754]
[1586091383211,168.05,6797.85,211.9,-0.02515,4e-05,0.45758]
[1586091389637,168.05,6797.95,211.9,-0.02514,4e-05,0.45754]
[1586091395679,168.05,6798.09,211.9,-0.02513,4e-05,0.45732]
[1586091400715,168.05,6798.06,211.9,-0.02513,4e-05,0.45736]
[1586091405751,168.06,6798.17,211.9,-0.02513,4e-05,0.45731]
[1586091411029,168.06,6798.16,211.9,-0.02513,4e-05,0.45734]
[1586091422867,168.06,6797.98,211.9,-0.02514,4e-05,0.45749]
[1586091427904,168.06,6797.99,211.9,-0.02514,4e-05,0.45749]
[1586091432935,168.07,6798.11,211.9,-0.02514,4e-05,0.45743]
[1586091438028,168.07,6798.12,211.9,-0.02514,4e-05,0.45744]
[1586091449045,168.07,6797.89,211.9,-0.02515,4e-05,0.45761]
[1586091454080,168.07,6798.0,211.9,-0.02514,4e-05,0.45741]
[1586091459114,168.07,6797.32,211.9,-0.02517,4e-05,0.45783]
[1586091465029,168.07,6796.08,211.9,-0.02522,4e-05,0.45858]
[1586091471029,168.07,6795.96,211.9,-0.02523,4e-05,0.45861]
[1586091481275,168.06,6796.01,211.9,-0.02522,4e-05,0.45851]
[1586091486308,168.05,6796.11,211.9,-0.02521,4e-05,0.45841]
[1586091491343,168.05,6796.81,211.9,-0.02518,4e-05,0.45795]
[1586091498028,168.05,6797.03,211.9,-0.02517,4e-05,0.45781]
[1586091508461,168.05,6796.78,211.9,-0.02518,4e-05,0.45795]
[1586091512558,168.05,6796.46,211.9,-0.02519,4e-05,0.458]
[1586091512741,168.05,6796.46,211.9,-0.02519,4e-05,0.458]
[1586091519029,168.04,6794.67,211.9,-0.02526,5e-05,0.45904]
[1586091525029,168.03,6794.58,211.9,-0.02526,5e-05,0.45903]
[1586091530617,168.03,6794.72,211.9,-0.02525,5e-05,0.45889]
[1586091543029,168.01,6794.33,211.9,-0.02526,5e-05,0.45899]
[1586091549029,168.01,6794.38,211.9,-0.02525,5e-05,0.4589]
[1586091555029,168.0,6794.39,211.9,-0.02525,5e-05,0.45884]
[1586091561028,168.0,6794.5,211.9,-0.02524,5e-05,0.45872]
[1586091573029,167.99,6794.5,211.9,-0.02523,5e-05,0.45848]
[1586091578947,167.98,6794.43,211.9,-0.02523,5e-05,0.45848]
[1586091584996,167.98,6794.57,211.9,-0.02522,5e-05,0.45836]
[1586091591029,167.98,6794.49,211.9,-0.02522,5e-05,0.45838]
[1586091603029,167.97,6794.49,211.9,-0.02522,5e-05,0.45832]
[1586091608155,167.97,6794.35,211.9,-0.02522,5e-05,0.45839]
[1586091613502,167.96,6794.2,211.9,-0.02523,5e-05,0.45845]
[1586091621029,167.96,6794.07,211.9,-0.02523,5e-05,0.45848]
[1586091627029,167.96,6794.08,211.9,-0.02523,5e-05,0.45845]
[1586091633029,167.95,6794.15,211.9,-0.02522,5e-05,0.45822]
[1586091638366,167.95,6794.0,211.9,-0.02522,5e-05,0.4583]
[1586091648435,167.95,6793.69,211.9,-0.02523,5e-05,0.45844]
[1586091648659,167.95,6793.69,211.9,-0.02523,5e-05,0.45844]
[1586091648873,167.95,6793.69,211.9,-0.02523,5e-05,0.45844]
[1586091654029,167.94,6793.57,211.9,-0.02524,5e-05,0.45848]
[1586091660029,167.94,6793.41,211.9,-0.02524,5e-05,0.45855]
[1586091665557,167.93,6793.4,211.9,-0.02524,5e-05,0.45852]
[1586091670591,167.93,6792.29,211.9,-0.02529,5e-05,0.45917]
[1586091681666,167.92,6791.83,211.9,-0.0253,5e-05,0.45931]
[1586091687029,167.91,6791.88,211.9,-0.02529,5e-05,0.4592]
[1586091692752,167.9,6791.81,211.9,-0.02528,5e-05,0.45903]
[1586091697784,167.9,6791.36,211.9,-0.0253,5e-05,0.45926]
[1586091702915,167.89,6790.67,211.9,-0.02533,5e-05,0.45963]
[1586091709863,167.88,6788.86,211.9,-0.0254,5e-05,0.46063]
[1586091714903,167.86,6789.06,211.9,-0.02538,5e-05,0.46038]
[1586091720028,167.85,6788.87,211.9,-0.02538,5e-05,0.46037]
[1586091725979,167.83,6788.88,211.9,-0.02537,5e-05,0.46023]
[1586091732029,167.82,6788.82,211.9,-0.02537,5e-05,0.46014]
[1586091744029,167.8,6788.76,211.9,-0.02536,5e-05,0.45995]
[1586091750029,167.79,6788.76,211.9,-0.02535,5e-05,0.45985]
[1586091762029,167.77,6788.74,211.9,-0.02533,5e-05,0.45953]
[1586091768028,167.76,6788.69,211.9,-0.02533,5e-05,0.45948]
[1586091773306,167.75,6788.69,211.9,-0.02532,5e-05,0.45941]
[1586091780029,167.74,6788.48,211.9,-0.02533,5e-05,0.45945]
[1586091792029,167.73,6788.43,211.9,-0.02532,5e-05,0.45933]
[1586091796482,167.72,6788.17,211.9,-0.02533,5e-05,0.45944]
[1586091804028,167.71,6788.0,211.9,-0.02533,5e-05,0.45946]
[1586091810029,167.7,6788.16,211.9,-0.02532,5e-05,0.45929]
[1586091813605,167.7,6788.58,211.9,-0.02529,5e-05,0.45884]
[1586091822029,167.69,6788.38,211.9,-0.02529,5e-05,0.4589]
[1586091827685,167.69,6788.43,211.9,-0.02529,5e-05,0.45882]
[1586091832718,167.68,6788.61,211.9,-0.02528,5e-05,0.45868]
[1586091838764,167.68,6790.76,211.9,-0.02518,5e-05,0.45733]
[1586091852029,167.69,6791.16,211.9,-0.02517,5e-05,0.45718]
[1586091858028,167.7,6791.17,211.9,-0.02517,5e-05,0.45722]
[1586091863933,167.7,6791.4,211.9,-0.02516,5e-05,0.45712]
[1586091868975,167.71,6791.39,211.9,-0.02517,5e-05,0.45717]
[1586091879028,167.72,6791.76,211.9,-0.02515,5e-05,0.45688]
[1586091885029,167.72,6791.87,211.9,-0.02515,5e-05,0.45687]
[1586091890117,167.73,6791.51,211.9,-0.02517,5e-05,0.45714]
[1586091895153,167.73,6791.47,211.9,-0.02517,5e-05,0.45721]
[1586091902751,167.73,6791.48,211.9,-0.02517,5e-05,0.45723]
[1586091908246,167.74,6791.42,211.9,-0.02518,5e-05,0.45732]
[1586091913283,167.74,6791.36,211.9,-0.02518,5e-05,0.45738]
[1586091918318,167.75,6791.47,211.9,-0.02518,5e-05,0.45734]
[1586091924029,167.75,6790.66,211.9,-0.02522,5e-05,0.45786]
[1586091930029,167.75,6790.22,211.9,-0.02524,5e-05,0.45813]
[1586091942029,167.75,6790.1,211.9,-0.02523,5e-05,0.45804]
[1586091947521,167.74,6790.07,211.9,-0.02523,5e-05,0.45805]
[1586091952555,167.74,6790.05,211.9,-0.02523,5e-05,0.45806]
[1586091958595,167.74,6790.02,211.9,-0.02523,5e-05,0.45807]
[1586091970682,167.74,6789.75,211.9,-0.02524,5e-05,0.4582]
[1586091975716,167.74,6789.61,211.9,-0.02525,5e-05,0.45827]
[1586091980752,167.74,6789.49,211.9,-0.02525,5e-05,0.45832]
[1586091993029,167.73,6789.65,211.9,-0.02524,5e-05,0.45805]
[1586091998877,167.73,6789.68,211.9,-0.02524,5e-05,0.45802]
[1586092003913,167.73,6789.71,211.9,-0.02523,5e-05,0.458]
[1586092008951,167.73,6789.76,211.9,-0.02523,5e-05,0.45796]
[1586092020029,167.73,6789.75,211.9,-0.02523,5e-05,0.45796]
[1586092026029,167.73,6789.8,211.9,-0.02523,5e-05,0.45793]
[1586092031103,167.73,6790.25,211.9,-0.02521,5e-05,0.45766]
[1586092038028,167.73,6790.58,211.9,-0.0252,5e-05,0.45747]
[1586092043186,167.73,6790.69,211.9,-0.02519,5e-05,0.45742]
[1586092048223,167.74,6790.65,211.9,-0.02519,5e-05,0.45747]
[1586092053255,167.74,6791.09,211.9,-0.02517,5e-05,0.45708]
[1586092058290,167.74,6791.11,211.9,-0.02517,5e-05,0.45711]
[1586092070377,167.75,6790.9,211.9,-0.02519,5e-05,0.45732]
[1586092075415,167.76,6790.76,211.9,-0.02519,5e-05,0.45744]
[1586092080445,167.76,6790.56,211.9,-0.0252,5e-05,0.45757]
[1586092086029,167.76,6790.5,211.9,-0.02521,5e-05,0.45762]
[1586092091524,167.76,6790.41,211.9,-0.02521,5e-05,0.45769]
[1586092102601,167.76,6790.34,211.9,-0.02522,5e-05,0.45774]
[1586092107635,167.76,6790.31,211.9,-0.02522,5e-05,0.45777]
[1586092112667,167.76,6790.62,211.9,-0.0252,5e-05,0.45744]
[1586092117703,167.76,6790.52,211.9,-0.0252,5e-05,0.45751]
[1586092128028,167.77,6790.79,211.9,-0.02519,5e-05,0.45738]
[1586092133814,167.77,6790.72,211.9,-0.0252,5e-05,0.45744]
[1586092138850,167.77,6790.76,211.9,-0.0252,5e-05,0.45744]
[1586092151945,167.78,6790.92,211.9,-0.02519,5e-05,0.45739]
[1586092158028,167.78,6791.0,211.9,-0.02519,5e-05,0.45736]
[1586092164029,167.78,6790.95,211.9,-0.02519,5e-05,0.45742]
[1586092170029,167.78,6791.0,211.9,-0.02519,5e-05,0.45741]
[1586092182029,167.79,6791.0,211.9,-0.02519,5e-05,0.45731]
[1586092187192,167.79,6791.0,211.9,-0.02519,5e-05,0.45733]
[1586092193233,167.8,6791.03,211.9,-0.02519,5e-05,0.45734]
[1586092206029,167.8,6791.11,211.9,-0.02519,5e-05,0.45734]
[1586092211359,167.8,6791.11,211.9,-0.02519,5e-05,0.45736]
[1586092218028,167.81,6791.3,211.9,-0.02519,5e-05,0.45727]
[1586092230028,167.81,6791.47,211.9,-0.02518,5e-05,0.45722]
[1586092236029,167.81,6791.61,211.9,-0.02517,5e-05,0.45702]
[1586092242029,167.82,6791.68,211.9,-0.02517,5e-05,0.45701]
[1586092248028,167.82,6792.03,211.9,-0.02516,5e-05,0.45684]
[1586092253655,167.83,6794.59,211.9,-0.02504,4e-05,0.45531]
[1586092258690,167.84,6796.09,211.9,-0.02499,4e-05,0.45451]
[1586092263725,167.86,6796.04,211.9,-0.025,4e-05,0.45469]
[1586092268762,167.87,6796.17,211.9,-0.025,4e-05,0.45474]
[1586092280845,167.9,6795.37,211.9,-0.02505,4e-05,0.45549]
[1586092286883,167.91,6795.8,211.9,-0.02504,4e-05,0.45535]
[1586092292925,167.92,6795.88,211.9,-0.02504,4e-05,0.45527]
[1586092297965,167.94,6795.85,211.9,-0.02505,4e-05,0.45539]
[1586092303162,167.94,6795.94,211.9,-0.02505,4e-05,0.45541]
[1586092311029,167.96,6796.0,211.9,-0.02506,4e-05,0.45555]
[1586092317029,167.97,6796.0,211.9,-0.02506,4e-05,0.45566]
[1586092322127,167.98,6795.91,211.9,-0.02507,4e-05,0.45579]
[1586092328172,167.99,6795.45,211.9,-0.0251,4e-05,0.45616]
[1586092341029,168.01,6795.62,211.9,-0.0251,4e-05,0.45621]
[1586092346297,168.01,6795.82,211.9,-0.0251,4e-05,0.45615]
[1586092352344,168.02,6796.44,211.9,-0.02507,4e-05,0.4557]
[1586092357374,168.03,6796.66,211.9,-0.02506,4e-05,0.45564]
[1586092368454,168.05,6796.6,211.9,-0.02508,4e-05,0.45586]
[1586092374029,168.06,6796.31,211.9,-0.02509,4e-05,0.45612]
[1586092379529,168.07,6796.57,211.9,-0.02509,4e-05,0.45602]
[1586092386029,168.07,6796.37,211.9,-0.0251,4e-05,0.45623]
[1586092391875,168.08,6796.43,211.9,-0.0251,4e-05,0.45622]
[1586092397655,168.09,6796.54,211.9,-0.0251,4e-05,0.45625]
[1586092402688,168.09,6796.55,211.9,-0.0251,4e-05,0.4563]
[1586092407727,168.1,6796.54,211.9,-0.02511,4e-05,0.45635]
[1586092417793,168.11,6797.44,211.9,-0.02507,4e-05,0.45576]
[1586092425029,168.12,6797.26,211.9,-0.02508,4e-05,0.45596]
[1586092430889,168.13,6796.77,211.9,-0.02511,4e-05,0.45633]
[1586092435918,168.13,6796.67,211.9,-0.02512,4e-05,0.45644]
[1586092441965,168.14,6796.67,211.9,-0.02512,4e-05,0.45649]
[1586092449015,168.14,6796.97,211.9,-0.02511,4e-05,0.45636]
[1586092454048,168.15,6797.1,211.9,-0.02511,4e-05,0.45632]
[1586092459082,168.15,6797.22,211.9,-0.0251,4e-05,0.4563]
[1586092466132,168.16,6797.23,211.9,-0.02511,4e-05,0.45635]
[1586092471169,168.17,6797.3,211.9,-0.0251,4e-05,0.4562]
[1586092481239,168.18,6797.8,211.9,-0.02508,4e-05,0.456]
[1586092486271,168.18,6798.31,211.9,-0.02507,4e-05,0.45575]
[1586092493322,168.19,6798.64,211.9,-0.02506,4e-05,0.45564]
[1586092498358,168.2,6798.91,211.9,-0.02505,4e-05,0.45555]
[1586092509435,168.22,6799.33,211.9,-0.02504,4e-05,0.45547]
[1586092515028,168.23,6799.43,211.9,-0.02504,4e-05,0.4555]
[1586092520509,168.24,6798.72,211.9,-0.02508,4e-05,0.456]
[1586092530579,168.25,6799.24,211.9,-0.02506,4e-05,0.4558]
[1586092536029,168.26,6799.28,211.9,-0.02506,4e-05,0.45571]
[1586092541660,168.26,6799.25,211.9,-0.02507,4e-05,0.4558]
[1586092547704,168.27,6799.21,211.9,-0.02507,4e-05,0.45589]
[1586092552737,168.28,6799.12,211.9,-0.02508,4e-05,0.456]
[1586092558922,168.28,6799.03,211.9,-0.02509,4e-05,0.45611]
[1586092559128,168.28,6799.03,211.9,-0.02509,4e-05,0.45611]
[1586092564820,168.29,6799.13,211.9,-0.02509,4e-05,0.45611]
[1586092569856,168.3,6799.26,211.9,-0.02509,4e-05,0.45609]
[1586092574892,168.3,6799.3,211.9,-0.02509,4e-05,0.45611]
[1586092579925,168.31,6799.37,211.9,-0.02509,4e-05,0.45612]
[1586092589993,168.32,6798.96,211.9,-0.02511,4e-05,0.45645]
[1586092595027,168.32,6798.49,211.9,-0.02513,4e-05,0.45663]
[1586092602029,168.32,6798.52,211.9,-0.02513,4e-05,0.45664]
[1586092607115,168.33,6798.87,211.9,-0.02511,4e-05,0.45644]
[1586092612726,168.33,6799.01,211.9,-0.02511,4e-05,0.45638]
[1586092619198,168.33,6799.11,211.9,-0.02511,4e-05,0.45637]
[1586092624234,168.34,6799.06,211.9,-0.02511,4e-05,0.45643]
[1586092629269,168.34,6799.12,211.9,-0.02511,4e-05,0.45643]
[1586092640345,168.35,6799.2,211.9,-0.02511,4e-05,0.45644]
[1586092645383,168.35,6799.3,211.9,-0.02511,4e-05,0.45641]
[1586092651421,168.35,6799.31,211.9,-0.0251,4e-05,0.45629]
[1586092656463,168.36,6799.37,211.9,-0.0251,4e-05,0.45629]
[1586092662029,168.36,6799.42,211.9,-0.0251,4e-05,0.45629]
[1586092674030,168.37,6799.62,211.9,-0.0251,4e-05,0.45626]
[1586092679618,168.37,6799.21,211.9,-0.02512,4e-05,0.45654]
[1586092686029,168.38,6799.03,211.9,-0.02513,4e-05,0.45668]
[1586092691703,168.38,6799.02,211.9,-0.02513,4e-05,0.45671]
[1586092702779,168.38,6799.18,211.9,-0.02513,4e-05,0.45664]
[1586092709831,168.39,6799.42,211.9,-0.02512,4e-05,0.45652]
[1586092720908,168.39,6799.33,211.9,-0.02512,4e-05,0.45648]
[1586092726951,168.39,6799.42,211.9,-0.02512,4e-05,0.45645]
[1586092731988,168.4,6799.39,211.9,-0.02512,4e-05,0.45649]
[1586092737022,168.4,6799.49,211.9,-0.02512,4e-05,0.45646]
[1586092742059,168.4,6799.44,211.9,-0.02512,4e-05,0.45652]
[1586092752133,168.41,6800.7,211.9,-0.02507,4e-05,0.4558]
[1586092757162,168.42,6802.69,211.9,-0.02498,4e-05,0.45465]
[1586092762194,168.43,6804.5,211.9,-0.02491,4e-05,0.45367]
[1586092772272,168.46,6805.03,211.9,-0.0249,4e-05,0.45348]
[1586092777300,168.48,6805.21,211.9,-0.0249,4e-05,0.45353]
[1586092784350,168.5,6805.32,211.9,-0.02491,4e-05,0.45367]
[1586092789387,168.51,6805.44,211.9,-0.02491,4e-05,0.45373]
[1586092800459,168.55,6807.07,211.9,-0.02486,4e-05,0.45303]
[1586092805497,168.57,6811.15,211.9,-0.02469,4e-05,0.45076]
[1586092810532,168.6,6811.38,211.9,-0.0247,4e-05,0.45088]
[1586092815566,168.62,6810.96,211.9,-0.02474,4e-05,0.45139]
[1586092820602,168.65,6806.99,211.9,-0.02492,4e-05,0.45402]
[1586092830673,168.66,6803.04,211.9,-0.02511,4e-05,0.45655]
[1586092835708,168.66,6802.77,211.9,-0.02511,4e-05,0.45657]
[1586092840742,168.66,6802.74,211.9,-0.02511,4e-05,0.45659]
[1586092845777,168.66,6802.7,211.9,-0.02512,4e-05,0.45662]
[1586092850812,168.66,6802.78,211.9,-0.02511,4e-05,0.45657]
[1586092861896,168.66,6802.57,211.9,-0.02512,4e-05,0.45671]
[1586092866922,168.66,6801.04,211.9,-0.02519,4e-05,0.45763]
[1586092871964,168.65,6800.6,211.9,-0.02521,4e-05,0.45785]
[1586092876991,168.65,6800.73,211.9,-0.0252,4e-05,0.45772]
[1586092882026,168.64,6800.84,211.9,-0.02519,4e-05,0.45761]
[1586092893029,168.63,6801.01,211.9,-0.02517,4e-05,0.45727]
[1586092899029,168.63,6801.02,211.9,-0.02517,4e-05,0.45723]
[1586092905029,168.63,6801.1,211.9,-0.02516,4e-05,0.45716]
[1586092911029,168.62,6801.13,211.9,-0.02516,4e-05,0.45712]
[1586092921300,168.61,6798.49,211.9,-0.02527,4e-05,0.45865]
[1586092926339,168.6,6795.89,211.9,-0.02538,5e-05,0.46013]
[1586092931376,168.58,6795.43,211.9,-0.02539,5e-05,0.46026]
[1586092936409,168.57,6795.14,211.9,-0.02539,5e-05,0.46029]
[1586092941445,168.55,6795.21,211.9,-0.02538,5e-05,0.46008]
[1586092947029,168.54,6795.37,211.9,-0.02536,5e-05,0.45984]
[1586092952517,168.52,6795.3,211.9,-0.02535,5e-05,0.45958]
[1586092959029,168.5,6795.3,211.9,-0.02534,5e-05,0.45943]
[1586092969638,168.47,6793.65,211.9,-0.02539,5e-05,0.46015]
[1586092975683,168.45,6793.87,211.9,-0.02537,5e-05,0.45984]
[1586092980713,168.44,6793.93,211.9,-0.02536,5e-05,0.45967]
[1586092985751,168.43,6794.33,211.9,-0.02533,5e-05,0.4593]
[1586092990786,168.41,6793.71,211.9,-0.02535,5e-05,0.45957]
[1586093001861,168.39,6793.94,211.9,-0.02533,5e-05,0.45919]
[1586093006900,168.38,6794.24,211.9,-0.02531,5e-05,0.4589]
[1586093011935,168.37,6794.9,211.9,-0.02527,5e-05,0.45827]
[1586093016970,168.36,6794.24,211.9,-0.02529,5e-05,0.45862]
[1586093028028,168.34,6793.75,211.9,-0.0253,5e-05,0.45874]
[1586093033080,168.34,6794.05,211.9,-0.02528,5e-05,0.45848]
[1586093039124,168.33,6793.98,211.9,-0.02528,5e-05,0.45844]
[1586093051208,168.31,6793.36,211.9,-0.0253,5e-05,0.45865]
[1586093056242,168.3,6793.86,211.9,-0.02527,5e-05,0.45828]
[1586093061279,168.3,6793.93,211.9,-0.02526,5e-05,0.45818]
[1586093066314,168.29,6793.77,211.9,-0.02527,5e-05,0.45822]
[1586093071345,168.28,6793.67,211.9,-0.02526,5e-05,0.45807]
[1586093081416,168.27,6793.72,211.9,-0.02525,5e-05,0.45795]
[1586093087456,168.27,6793.84,211.9,-0.02524,5e-05,0.45782]
[1586093092495,168.26,6793.98,211.9,-0.02523,5e-05,0.4577]
[1586093097528,168.26,6793.88,211.9,-0.02524,5e-05,0.45773]
[1586093108606,168.25,6794.72,211.9,-0.02519,4e-05,0.45715]
[1586093113639,168.25,6796.14,211.9,-0.02513,4e-05,0.45628]
[1586093118672,168.26,6796.13,211.9,-0.02513,4e-05,0.45632]
[1586093123708,168.26,6796.29,211.9,-0.02513,4e-05,0.45625]
[1586093128745,168.26,6796.2,211.9,-0.02514,4e-05,0.45634]
[1586093138812,168.27,6796.39,211.9,-0.02512,4e-05,0.45615]
[1586093145029,168.28,6796.43,211.9,-0.02513,4e-05,0.45617]
[1586093150900,168.28,6796.33,211.9,-0.02513,4e-05,0.45627]
[1586093155933,168.28,6796.19,211.9,-0.02514,4e-05,0.45639]
[1586093162502,168.29,6795.99,211.9,-0.02515,4e-05,0.45652]
[1586093169026,168.29,6796.28,211.9,-0.02514,4e-05,0.45638]
[1586093174062,168.29,6796.29,211.9,-0.02514,4e-05,0.4564]
[1586093180100,168.3,6796.71,211.9,-0.02512,4e-05,0.45617]
[1586093185140,168.3,6796.73,211.9,-0.02513,4e-05,0.4562]
[1586093190172,168.3,6796.87,211.9,-0.02512,4e-05,0.45614]
[1586093201252,168.31,6796.89,211.9,-0.02512,4e-05,0.45607]
[1586093207294,168.32,6796.77,211.9,-0.02513,4e-05,0.45619]
[1586093214029,168.32,6796.75,211.9,-0.02513,4e-05,0.45624]
[1586093219374,168.32,6796.79,211.9,-0.02513,4e-05,0.45625]
[1586093232028,168.33,6796.7,211.9,-0.02514,4e-05,0.45636]
[1586093238028,168.33,6796.76,211.9,-0.02514,4e-05,0.45636]
[1586093244029,168.34,6797.0,211.9,-0.02513,4e-05,0.45623]
[1586093249589,168.34,6797.11,211.9,-0.02513,4e-05,0.4562]
[1586093259655,168.35,6797.4,211.9,-0.02511,4e-05,0.45595]
[1586093265029,168.35,6797.43,211.9,-0.02511,4e-05,0.45598]
[1586093271029,168.36,6797.43,211.9,-0.02512,4e-05,0.45602]
[1586093276774,168.36,6796.59,211.9,-0.02516,4e-05,0.45658]
[1586093281810,168.36,6796.14,211.9,-0.02518,4e-05,0.45686]
[1586093292029,168.36,6795.86,211.9,-0.02519,4e-05,0.45702]
[1586093297923,168.36,6795.83,211.9,-0.02519,4e-05,0.45703]
[1586093303962,168.36,6795.96,211.9,-0.02518,4e-05,0.45694]
[1586093309000,168.36,6795.95,211.9,-0.02518,4e-05,0.45695]
[1586093314118,168.36,6795.92,211.9,-0.02518,4e-05,0.45681]
[1586093322028,168.36,6796.08,211.9,-0.02517,4e-05,0.45672]
[1586093327126,168.36,6796.13,211.9,-0.02517,4e-05,0.45669]
[1586093334029,168.36,6796.2,211.9,-0.02517,4e-05,0.45666]
[1586093340029,168.36,6796.15,211.9,-0.02517,4e-05,0.4567]
[1586093352029,168.36,6796.3,211.9,-0.02516,4e-05,0.45662]
[1586093357338,168.36,6796.45,211.9,-0.02516,4e-05,0.45653]
[1586093363379,168.37,6796.45,211.9,-0.02516,4e-05,0.45655]
[1586093370029,168.37,6796.46,211.9,-0.02516,4e-05,0.45655]
[1586093382029,168.37,6796.46,211.9,-0.02515,4e-05,0.45645]
[1586093388028,168.37,6796.46,211.9,-0.02515,4e-05,0.45646]
[1586093394029,168.38,6796.46,211.9,-0.02515,4e-05,0.45648]
[1586093400029,168.38,6796.48,211.9,-0.02515,4e-05,0.45648]
[1586093408658,168.38,6796.47,211.9,-0.02516,4e-05,0.45651]
[1586093408874,168.38,6796.47,211.9,-0.02516,4e-05,0.45651]
[1586093416747,168.38,6796.82,211.9,-0.02514,4e-05,0.45632]
[1586093421784,168.39,6797.27,211.9,-0.02512,4e-05,0.45607]
[1586093427029,168.39,6800.37,211.9,-0.02499,4e-05,0.45422]
[1586093432861,168.41,6801.07,211.9,-0.02496,4e-05,0.45379]
[1586093443938,168.44,6801.08,211.9,-0.02498,4e-05,0.45406]
[1586093451029,168.45,6800.99,211.9,-0.02499,4e-05,0.45427]
[1586093462062,168.48,6801.02,211.9,-0.025,4e-05,0.45448]
[1586093469029,168.49,6801.14,211.9,-0.02501,4e-05,0.45454]
[1586093475029,168.5,6801.18,211.9,-0.02501,4e-05,0.45462]
[1586093481029,168.51,6801.19,211.9,-0.02502,4e-05,0.45472]
[1586093493029,168.54,6801.45,211.9,-0.02501,4e-05,0.45462]
[1586093498313,168.54,6801.42,211.9,-0.02502,4e-05,0.45472]
[1586093503351,168.55,6801.43,211.9,-0.02503,4e-05,0.4548]
[1586093511029,168.57,6801.1,211.9,-0.02505,4e-05,0.45511]
[1586093522484,168.58,6801.2,211.9,-0.02505,4e-05,0.45519]
[1586093528528,168.59,6802.55,211.9,-0.025,4e-05,0.45446]
[1586093533563,168.6,6803.47,211.9,-0.02497,4e-05,0.45401]
[1586093538597,168.61,6803.32,211.9,-0.02498,4e-05,0.45421]
[1586093550029,168.64,6803.08,211.9,-0.025,4e-05,0.45458]
[1586093555714,168.65,6803.21,211.9,-0.025,4e-05,0.45444]
[1586093560748,168.66,6803.31,211.9,-0.025,4e-05,0.45447]
[1586093565786,168.67,6803.1,211.9,-0.02501,4e-05,0.45468]
[1586093571028,168.68,6803.53,211.9,-0.025,4e-05,0.45452]
[1586093583029,168.7,6803.68,211.9,-0.02501,4e-05,0.45462]
[1586093589029,168.71,6803.83,211.9,-0.02501,4e-05,0.45463]
[1586093594989,168.72,6803.74,211.9,-0.02502,4e-05,0.45477]
[1586093600027,168.73,6804.12,211.9,-0.025,4e-05,0.45462]
[1586093610098,168.74,6802.81,211.9,-0.02507,4e-05,0.45552]
[1586093615127,168.74,6802.58,211.9,-0.02507,4e-05,0.45555]
[1586093622029,168.75,6802.53,211.9,-0.02508,4e-05,0.45563]
[1586093628028,168.75,6802.53,211.9,-0.02508,4e-05,0.45566]
[1586093639298,168.76,6802.65,211.9,-0.02508,4e-05,0.45565]
[1586093644334,168.76,6802.94,211.9,-0.02507,4e-05,0.45551]
[1586093651381,168.77,6803.43,211.9,-0.02505,4e-05,0.45527]
[1586093664029,168.78,6803.78,211.9,-0.02505,4e-05,0.45519]
[1586093670029,168.79,6803.56,211.9,-0.02506,4e-05,0.45538]
[1586093676029,168.79,6803.56,211.9,-0.02505,4e-05,0.45528]
[1586093681606,168.8,6803.61,211.9,-0.02506,4e-05,0.45529]
[1586093691673,168.81,6803.69,211.9,-0.02506,4e-05,0.45533]
[1586093696708,168.81,6803.58,211.9,-0.02507,4e-05,0.45543]
[1586093701745,168.81,6803.8,211.9,-0.02506,4e-05,0.45534]
[1586093713828,168.82,6803.72,211.9,-0.02507,4e-05,0.45548]
[1586093718859,168.83,6803.78,211.9,-0.02507,4e-05,0.45547]
[1586093724029,168.83,6803.85,211.9,-0.02507,4e-05,0.45547]
[1586093730029,168.84,6804.19,211.9,-0.02505,4e-05,0.4553]
[1586093741014,168.85,6804.03,211.9,-0.02506,4e-05,0.45534]
[1586093748028,168.85,6803.76,211.9,-0.02507,4e-05,0.45555]
[1586093754029,168.85,6803.69,211.9,-0.02508,4e-05,0.45562]
[1586093759145,168.86,6803.63,211.9,-0.02508,4e-05,0.45569]
[1586093769214,168.86,6805.26,211.9,-0.02502,4e-05,0.45475]
[1586093774249,168.87,6806.67,211.9,-0.02496,4e-05,0.45397]
[1586093781029,168.88,6806.63,211.9,-0.02497,4e-05,0.45411]
[1586093786335,168.9,6806.5,211.9,-0.02498,4e-05,0.45429]
[1586093793029,168.91,6806.66,211.9,-0.02497,4e-05,0.45415]
[1586093803454,168.93,6806.61,211.9,-0.02499,4e-05,0.45436]
[1586093808489,168.93,6806.56,211.9,-0.02499,4e-05,0.45446]
[1586093813524,168.94,6806.66,211.9,-0.02499,4e-05,0.45447]
[1586093820029,168.95,6806.82,211.9,-0.02499,4e-05,0.45446]
[1586093830642,168.97,6806.94,211.9,-0.025,4e-05,0.45454]
[1586093835674,168.98,6807.17,211.9,-0.02499,4e-05,0.45448]
[1586093840715,168.98,6807.23,211.9,-0.02499,4e-05,0.45451]
[1586093847029,168.99,6807.23,211.9,-0.025,4e-05,0.45459]
[1586093853029,169.0,6807.18,211.9,-0.025,4e-05,0.45455]
[1586093864882,169.01,6807.44,211.9,-0.025,4e-05,0.45453]
[1586093869917,169.02,6807.36,211.9,-0.025,4e-05,0.45464]
[1586093874951,169.03,6807.38,211.9,-0.02501,4e-05,0.45469]
[1586093879986,169.03,6807.49,211.9,-0.025,4e-05,0.45468]
[1586093892029,169.05,6807.85,211.9,-0.025,4e-05,0.45461]
[1586093897106,169.06,6807.77,211.9,-0.02501,4e-05,0.45471]
[1586093902146,169.06,6808.09,211.9,-0.025,4e-05,0.45458]
[1586093907176,169.07,6809.37,211.9,-0.02494,4e-05,0.45387]
[1586093912210,169.08,6810.3,211.9,-0.0249,4e-05,0.45325]
[1586093922282,169.11,6810.92,211.9,-0.02489,4e-05,0.45314]
[1586093927316,169.12,6811.15,211.9,-0.02489,4e-05,0.45312]
[1586093932353,169.14,6811.28,211.9,-0.02489,4e-05,0.45316]
[1586093937384,169.15,6811.27,211.9,-0.0249,4e-05,0.45329]
[1586093942419,169.16,6811.18,211.9,-0.02491,4e-05,0.45346]
[1586093955029,169.19,6811.48,211.9,-0.02491,4e-05,0.45353]
[1586093961029,169.2,6811.4,211.9,-0.02493,4e-05,0.45369]
[1586093966586,169.21,6811.43,211.9,-0.02493,4e-05,0.45378]
[1586093971622,169.22,6811.61,211.9,-0.02492,4e-05,0.45361]
[1586093978672,169.24,6811.75,211.9,-0.02492,4e-05,0.45366]
[1586093983710,169.24,6811.86,211.9,-0.02492,4e-05,0.45368]
[1586093988744,169.25,6811.83,211.9,-0.02493,4e-05,0.45379]
[1586093993775,169.26,6811.81,211.9,-0.02494,4e-05,0.45389]
[1586094000028,169.27,6811.9,211.9,-0.02494,4e-05,0.45393]
[1586094010898,169.29,6811.84,211.9,-0.02495,4e-05,0.45412]
[1586094015930,169.3,6812.6,211.9,-0.02493,4e-05,0.45374]
[1586094020966,169.31,6813.05,211.9,-0.02491,4e-05,0.45355]
[1586094026003,169.32,6817.68,211.9,-0.02472,4e-05,0.45088]
[1586094031038,169.35,6819.57,211.9,-0.02464,4e-05,0.44982]
[1586094041104,169.4,6818.55,211.9,-0.02471,4e-05,0.45086]
[1586094047149,169.42,6818.76,211.9,-0.02472,4e-05,0.45099]
[1586094053193,169.45,6818.96,211.9,-0.02473,4e-05,0.45111]
[1586094058225,169.47,6819.32,211.9,-0.02472,4e-05,0.45109]
[1586094068295,169.51,6819.98,211.9,-0.02472,4e-05,0.45107]
[1586094073336,169.53,6820.27,211.9,-0.02472,4e-05,0.4511]
[1586094078365,169.55,6820.54,211.9,-0.02472,4e-05,0.45113]
[1586094083401,169.58,6823.28,211.9,-0.02462,4e-05,0.44971]
[1586094088440,169.62,6827.62,211.9,-0.02445,4e-05,0.44744]
[1586094099029,169.68,6824.77,211.9,-0.02461,4e-05,0.44962]
[1586094104552,169.71,6824.87,211.9,-0.02462,4e-05,0.44986]
[1586094109583,169.74,6824.96,211.9,-0.02463,4e-05,0.45004]
[1586094116632,169.77,6824.85,211.9,-0.02466,4e-05,0.45042]
[1586094121671,169.8,6824.8,211.9,-0.02468,4e-05,0.45066]
[1586094131738,169.84,6824.92,211.9,-0.0247,4e-05,0.45097]
[1586094136771,169.86,6824.55,211.9,-0.02472,4e-05,0.45137]
[1586094141813,169.87,6824.16,211.9,-0.02475,4e-05,0.45177]
[1586094146844,169.89,6820.26,211.9,-0.02493,4e-05,0.45425]
[1586094151877,169.89,6818.98,211.9,-0.02498,4e-05,0.4549]
[1586094162959,169.88,6817.04,211.9,-0.02506,4e-05,0.45602]
[1586094167991,169.88,6816.98,211.9,-0.02506,4e-05,0.45601]
[1586094173024,169.87,6816.65,211.9,-0.02507,4e-05,0.45617]
[1586094178062,169.87,6817.03,211.9,-0.02505,4e-05,0.45589]
[1586094188132,169.86,6816.46,211.9,-0.02507,4e-05,0.45614]
[1586094193172,169.85,6816.25,211.9,-0.02508,4e-05,0.45621]
[1586094198206,169.85,6815.9,211.9,-0.02509,4e-05,0.45637]
[1586094203238,169.84,6815.98,211.9,-0.02508,4e-05,0.45626]
[1586094208272,169.83,6815.73,211.9,-0.02509,4e-05,0.45636]
[1586094223379,169.82,6816.32,211.9,-0.02505,4e-05,0.45569]
[1586094228418,169.81,6816.68,211.9,-0.02503,4e-05,0.45544]
[1586094234029,169.81,6816.87,211.9,-0.02502,4e-05,0.45531]
[1586094239491,169.81,6816.99,211.9,-0.02501,4e-05,0.45522]
[1586094249563,169.81,6817.4,211.9,-0.02499,4e-05,0.45497]
[1586094254596,169.81,6819.38,211.9,-0.02491,4e-05,0.45377]
[1586094259633,169.82,6820.61,211.9,-0.02486,4e-05,0.45311]
[1586094264665,169.83,6821.38,211.9,-0.02483,4e-05,0.45273]
[1586094269704,169.84,6821.76,211.9,-0.02482,4e-05,0.45261]
[1586094279771,169.86,6821.95,211.9,-0.02482,4e-05,0.45257]
[1586094285029,169.87,6820.22,211.9,-0.0249,4e-05,0.4537]
[1586094290849,169.88,6818.83,211.9,-0.02496,4e-05,0.45458]
[1586094295880,169.88,6817.97,211.9,-0.025,4e-05,0.45511]
[1586094300925,169.88,6817.06,211.9,-0.02504,4e-05,0.45566]
[1586094311994,169.87,6817.96,211.9,-0.025,4e-05,0.45504]
[1586094317026,169.87,6818.61,211.9,-0.02497,4e-05,0.45465]
[1586094319021,169.87,6819.01,211.9,-0.02495,4e-05,0.45441]
[1586094319233,169.87,6819.09,211.9,-0.02495,4e-05,0.45437]
[1586094325088,169.88,6819.82,211.9,-0.02492,4e-05,0.45397]
[1586094331129,169.88,6819.86,211.9,-0.02491,4e-05,0.45385]
[1586094341200,169.89,6819.97,211.9,-0.02492,4e-05,0.45388]
[1586094346232,169.9,6819.95,211.9,-0.02492,4e-05,0.45394]
[1586094352276,169.9,6820.52,211.9,-0.0249,4e-05,0.45365]
[1586094358326,169.91,6820.78,211.9,-0.02489,4e-05,0.45357]
[1586094369029,169.93,6820.87,211.9,-0.0249,4e-05,0.45365]
[1586094374430,169.93,6820.91,211.9,-0.0249,4e-05,0.45368]
[1586094380474,169.94,6820.88,211.9,-0.0249,4e-05,0.45376]
[1586094387029,169.95,6820.43,211.9,-0.02493,4e-05,0.4541]
[1586094398597,169.96,6820.47,211.9,-0.02492,4e-05,0.45401]
[1586094403631,169.96,6820.65,211.9,-0.02492,4e-05,0.45394]
[1586094408669,169.96,6819.85,211.9,-0.02496,4e-05,0.45445]
[1586094413705,169.97,6821.44,211.9,-0.02489,4e-05,0.45352]
[1586094423775,169.98,6822.02,211.9,-0.02487,4e-05,0.4533]
[1586094428806,169.99,6822.18,211.9,-0.02487,4e-05,0.45328]
[1586094433844,170.0,6822.03,211.9,-0.02488,4e-05,0.45344]
[1586094438878,170.0,6822.61,211.9,-0.02486,4e-05,0.45317]
[1586094449957,170.02,6822.37,211.9,-0.02488,4e-05,0.45346]
[1586094456029,170.03,6822.35,211.9,-0.02488,4e-05,0.4534]
[1586094461029,170.03,6821.55,211.9,-0.02492,4e-05,0.45393]
[1586094466069,170.04,6821.26,211.9,-0.02493,4e-05,0.45414]
[1586094472914,170.04,6821.17,211.9,-0.02494,4e-05,0.45421]
[1586094478153,170.04,6821.14,211.9,-0.02494,4e-05,0.45427]
[1586094483186,170.05,6821.32,211.9,-0.02493,4e-05,0.45418]
[1586094488223,170.05,6821.58,211.9,-0.02492,4e-05,0.45405]
[1586094494264,170.05,6821.66,211.9,-0.02492,4e-05,0.45404]
[1586094499296,170.06,6821.28,211.9,-0.02494,4e-05,0.4543]
[1586094510378,170.06,6821.29,211.9,-0.02494,4e-05,0.45433]
[1586094515413,170.06,6821.44,211.9,-0.02493,4e-05,0.45412]
[1586094522029,170.07,6821.21,211.9,-0.02494,4e-05,0.45428]
[1586094534029,170.07,6821.27,211.9,-0.02494,4e-05,0.45429]
[1586094540028,170.07,6821.42,211.9,-0.02494,4e-05,0.45422]
[1586094546029,170.08,6821.42,211.9,-0.02494,4e-05,0.45425]
[1586094552029,170.08,6821.43,211.9,-0.02494,4e-05,0.45427]
[1586094558028,170.08,6821.48,211.9,-0.02494,4e-05,0.45426]
[1586094564029,170.08,6821.53,211.9,-0.02494,4e-05,0.45425]
[1586094570029,170.09,6821.68,211.9,-0.02493,4e-05,0.45419]
[1586094576029,170.09,6821.55,211.9,-0.02493,4e-05,0.45415]
[1586094581874,170.09,6821.48,211.9,-0.02494,4e-05,0.45421]
[1586094586606,170.09,6821.47,211.9,-0.02494,4e-05,0.45423]
[1586094587195,170.09,6821.43,211.9,-0.02494,4e-05,0.45426]
[1586094593955,170.1,6821.28,211.9,-0.02495,4e-05,0.45438]
[1586094599999,170.09,6818.15,211.9,-0.02509,4e-05,0.45622]
[1586094605034,170.08,6818.65,211.9,-0.02506,4e-05,0.45583]
[1586094610070,170.08,6818.24,211.9,-0.02507,4e-05,0.45603]
[1586094618028,170.07,6818.37,211.9,-0.02506,4e-05,0.45586]
[1586094624029,170.06,6818.48,211.9,-0.02505,4e-05,0.45573]
[1586094630029,170.05,6818.46,211.9,-0.02505,4e-05,0.45569]
[1586094640278,170.04,6818.08,211.9,-0.02505,4e-05,0.45569]
[1586094645316,170.04,6817.85,211.9,-0.02506,4e-05,0.45578]
[1586094651029,170.03,6817.8,211.9,-0.02506,4e-05,0.45575]
[1586094657029,170.03,6817.62,211.9,-0.02506,4e-05,0.4558]
[1586094662255,170.02,6817.02,211.9,-0.02509,4e-05,0.45613]
[1586094667469,170.01,6816.17,211.9,-0.02512,4e-05,0.45656]
[1586094672506,170.0,6815.67,211.9,-0.02514,4e-05,0.45678]
[1586094677537,169.99,6815.47,211.9,-0.02514,4e-05,0.45681]
[1586094682573,169.98,6814.53,211.9,-0.02517,4e-05,0.45728]
[1586094692645,169.95,6812.65,211.9,-0.02523,4e-05,0.45801]
[1586094697676,169.94,6812.47,211.9,-0.02523,4e-05,0.45797]
[1586094702711,169.92,6812.42,211.9,-0.02522,4e-05,0.45786]
[1586094707748,169.91,6810.77,211.9,-0.02529,4e-05,0.45871]
[1586094708764,169.9,6810.6,211.9,-0.02529,4e-05,0.45877]
[1586094721844,169.84,6808.08,211.9,-0.02537,4e-05,0.45977]
[1586094726881,169.82,6806.99,211.9,-0.0254,4e-05,0.4602]
[1586094732029,169.79,6805.98,211.9,-0.02543,4e-05,0.46058]
[1586094737959,169.76,6806.11,211.9,-0.0254,4e-05,0.4602]
[1586094743243,169.74,6806.68,211.9,-0.02537,4e-05,0.45971]
[1586094749034,169.71,6806.99,211.9,-0.02534,4e-05,0.4592]
[1586094754074,169.69,6806.68,211.9,-0.02533,4e-05,0.45906]
[1586094760119,169.67,6806.99,211.9,-0.0253,4e-05,0.45865]
[1586094765148,169.65,6807.31,211.9,-0.02527,4e-05,0.45827]
[1586094771029,169.63,6806.91,211.9,-0.02528,4e-05,0.45837]
[1586094782269,169.59,6806.66,211.9,-0.02527,4e-05,0.45817]
[1586094787300,169.58,6806.85,211.9,-0.02525,4e-05,0.45792]
[1586094792336,169.57,6807.97,211.9,-0.0252,4e-05,0.45713]
[1586094798028,169.56,6807.89,211.9,-0.02519,4e-05,0.4571]
[1586094808449,169.54,6807.32,211.9,-0.02521,4e-05,0.45725]
[1586094813483,169.53,6805.92,211.9,-0.02526,4e-05,0.45785]
[1586094819029,169.51,6806.21,211.9,-0.02523,4e-05,0.45756]
[1586094829596,169.46,6798.29,211.9,-0.02556,5e-05,0.46196]
[1586094834629,169.43,6796.75,211.9,-0.02561,5e-05,0.46258]
[1586094839666,169.39,6796.9,211.9,-0.02558,5e-05,0.46217]
[1586094844702,169.36,6799.05,211.9,-0.02547,5e-05,0.46057]
[1586094849733,169.34,6799.86,211.9,-0.02541,5e-05,0.45984]
[1586094860813,169.3,6799.95,211.9,-0.02538,5e-05,0.45937]
[1586094865849,169.28,6799.3,211.9,-0.0254,5e-05,0.45958]
[1586094870884,169.26,6799.36,211.9,-0.02538,5e-05,0.45936]
[1586094876029,169.24,6798.97,211.9,-0.02538,5e-05,0.45927]
[1586094882028,169.21,6799.04,211.9,-0.02537,5e-05,0.45903]
[1586094893036,169.18,6800.71,211.9,-0.02527,4e-05,0.45769]
[1586094898072,169.17,6800.95,211.9,-0.02525,4e-05,0.45745]
[1586094904116,169.16,6800.32,211.9,-0.02527,4e-05,0.45772]
[1586094912029,169.14,6800.32,211.9,-0.02526,4e-05,0.45756]
[1586094922239,169.12,6800.58,211.9,-0.02524,4e-05,0.45723]
[1586094927275,169.12,6800.23,211.9,-0.02525,4e-05,0.45737]
[1586094932309,169.11,6800.44,211.9,-0.02523,4e-05,0.457]
[1586094937347,169.1,6801.11,211.9,-0.02519,4e-05,0.45654]
[1586094942381,169.1,6801.02,211.9,-0.0252,4e-05,0.45655]
[1586094952456,169.09,6802.03,211.9,-0.02515,4e-05,0.45585]
[1586094958500,169.09,6802.82,211.9,-0.02511,4e-05,0.45535]
[1586094965550,169.09,6802.93,211.9,-0.02511,4e-05,0.4553]
[1586094971591,169.09,6802.96,211.9,-0.0251,4e-05,0.45529]
[1586094982669,169.09,6803.41,211.9,-0.02509,4e-05,0.45505]
[1586094987706,169.09,6803.51,211.9,-0.02508,4e-05,0.45501]
[1586094992739,169.1,6803.55,211.9,-0.02508,4e-05,0.45486]
[1586094999029,169.1,6802.71,211.9,-0.02511,4e-05,0.4554]
[1586095009858,169.1,6800.86,211.9,-0.0252,4e-05,0.4565]
[1586095014895,169.09,6800.84,211.9,-0.02519,4e-05,0.45647]
[1586095020029,169.09,6800.82,211.9,-0.02519,4e-05,0.45643]
[1586095032028,169.08,6800.84,211.9,-0.02518,4e-05,0.45633]
[1586095037045,169.07,6800.84,211.9,-0.02518,4e-05,0.45629]
[1586095044029,169.07,6800.94,211.9,-0.02517,4e-05,0.45618]
[1586095050029,169.06,6801.1,211.9,-0.02516,4e-05,0.45605]
[1586095052316,169.06,6801.43,211.9,-0.02514,4e-05,0.4557]
[1586095052969,169.06,6801.43,211.9,-0.02514,4e-05,0.4557]
[1586095060209,169.07,6803.03,211.9,-0.02507,4e-05,0.45476]
[1586095065242,169.07,6802.99,211.9,-0.02508,4e-05,0.45481]
[1586095070278,169.07,6802.59,211.9,-0.0251,4e-05,0.45508]
[1586095075312,169.07,6802.42,211.9,-0.02511,4e-05,0.4552]
[1586095080348,169.08,6802.3,211.9,-0.02511,4e-05,0.45529]
[1586095092029,169.08,6802.9,211.9,-0.02509,4e-05,0.45496]
[1586095098028,169.08,6802.91,211.9,-0.02509,4e-05,0.45498]
[1586095103509,169.09,6802.84,211.9,-0.02509,4e-05,0.45504]
[1586095109555,169.09,6802.88,211.9,-0.02509,4e-05,0.45504]
[1586095121635,169.09,6802.87,211.9,-0.02509,4e-05,0.45496]
[1586095126673,169.1,6802.83,211.9,-0.02509,4e-05,0.45501]
[1586095134029,169.1,6802.84,211.9,-0.02509,4e-05,0.45503]
[1586095139764,169.1,6802.84,211.9,-0.0251,4e-05,0.45505]
[1586095149832,169.11,6802.97,211.9,-0.02509,4e-05,0.45501]
[1586095154863,169.11,6803.13,211.9,-0.02509,4e-05,0.45493]
[1586095159902,169.11,6803.06,211.9,-0.02509,4e-05,0.45499]
[1586095165946,169.11,6803.06,211.9,-0.02509,4e-05,0.45502]
[1586095170981,169.12,6803.05,211.9,-0.02509,4e-05,0.45504]
[1586095181052,169.12,6803.0,211.9,-0.02509,4e-05,0.45496]
[1586095186082,169.12,6802.7,211.9,-0.02511,4e-05,0.45516]
[1586095194029,169.12,6802.76,211.9,-0.0251,4e-05,0.45514]
[1586095195430,169.12,6802.81,211.9,-0.0251,4e-05,0.45511]
[1586095196134,169.12,6802.81,211.9,-0.0251,4e-05,0.45511]
[1586095203028,169.13,6803.27,211.9,-0.02508,4e-05,0.45485]
[1586095211260,169.13,6803.34,211.9,-0.02508,4e-05,0.45486]
[1586095217300,169.13,6803.25,211.9,-0.02509,4e-05,0.45494]
[1586095222334,169.14,6803.02,211.9,-0.0251,4e-05,0.4551]
[1586095229386,169.14,6802.92,211.9,-0.02511,4e-05,0.45518]
[1586095233607,169.14,6802.86,211.9,-0.0251,4e-05,0.45507]
[1586095240460,169.14,6802.71,211.9,-0.02511,4e-05,0.45518]
[1586095248028,169.14,6802.75,211.9,-0.02511,4e-05,0.45517]
[1586095253555,169.14,6802.19,211.9,-0.02513,4e-05,0.45551]
[1586095258592,169.14,6801.71,211.9,-0.02515,4e-05,0.4558]
[1586095271682,169.14,6801.79,211.9,-0.02515,4e-05,0.4557]
[1586095276718,169.13,6801.9,211.9,-0.02514,4e-05,0.45562]
[1586095281748,169.13,6801.7,211.9,-0.02515,4e-05,0.45573]
[1586095293029,169.13,6801.55,211.9,-0.02515,4e-05,0.45563]
[1586095299029,169.13,6801.56,211.9,-0.02514,4e-05,0.45561]
[1586095305029,169.12,6801.5,211.9,-0.02515,4e-05,0.45564]
[1586095311028,169.12,6801.56,211.9,-0.02514,4e-05,0.45559]
[1586095323029,169.12,6800.63,211.9,-0.02518,4e-05,0.45612]
[1586095329029,169.12,6800.64,211.9,-0.02518,4e-05,0.45608]
[1586095339149,169.11,6800.12,211.9,-0.0252,4e-05,0.45633]
[1586095344182,169.1,6796.02,211.9,-0.02538,5e-05,0.45877]
[1586095349222,169.08,6793.03,211.9,-0.0255,5e-05,0.46043]
[1586095354258,169.06,6792.74,211.9,-0.02549,5e-05,0.46024]
[1586095359287,169.03,6792.58,211.9,-0.02549,5e-05,0.46013]
[1586095370368,168.99,6792.4,211.9,-0.02546,5e-05,0.4598]
[1586095377029,168.96,6792.49,211.9,-0.02544,5e-05,0.45948]
[1586095382448,168.94,6792.54,211.9,-0.02543,5e-05,0.45927]
[1586095384493,168.93,6791.87,211.9,-0.02545,5e-05,0.45962]
[1586095390508,168.91,6790.81,211.9,-0.02549,5e-05,0.46005]
[1586095395543,168.89,6790.91,211.9,-0.02547,5e-05,0.45979]
[1586095400578,168.87,6790.87,211.9,-0.02546,5e-05,0.45963]
[1586095405612,168.85,6790.99,211.9,-0.02544,5e-05,0.45938]
[1586095408688,168.84,6792.21,211.9,-0.02538,5e-05,0.45853]
[1586095419712,168.81,6792.66,211.9,-0.02534,5e-05,0.45784]
[1586095423764,168.8,6791.92,211.9,-0.02536,5e-05,0.45821]
[1586095429778,168.79,6791.71,211.9,-0.02536,5e-05,0.45821]
[1586095434815,168.77,6791.86,211.9,-0.02535,5e-05,0.458]
[1586095439853,168.76,6791.26,211.9,-0.02537,5e-05,0.45826]
[1586095444123,168.75,6792.62,211.9,-0.0253,5e-05,0.45733]
[1586095449916,168.74,6793.25,211.9,-0.02527,5e-05,0.45685]
[1586095454957,168.74,6793.32,211.9,-0.02526,5e-05,0.45676]
[1586095459993,168.73,6793.52,211.9,-0.02525,5e-05,0.45659]
[1586095465024,168.73,6793.64,211.9,-0.02524,5e-05,0.45649]
[1586095470030,168.73,6793.55,211.9,-0.02524,5e-05,0.45651]
[1586095482029,168.72,6793.6,211.9,-0.02523,5e-05,0.45626]
[1586095487185,168.72,6793.7,211.9,-0.02522,5e-05,0.45618]
[1586095492214,168.71,6793.68,211.9,-0.02522,5e-05,0.45617]
[1586095497249,168.71,6793.66,211.9,-0.02522,5e-05,0.45616]
[1586095502286,168.71,6793.49,211.9,-0.02523,5e-05,0.45624]
[1586095510395,168.7,6791.7,211.9,-0.0253,5e-05,0.45728]
[1586095511400,168.7,6791.82,211.9,-0.0253,5e-05,0.45719]
[1586095517391,168.69,6792.37,211.9,-0.02527,5e-05,0.45678]
[1586095522426,168.69,6792.39,211.9,-0.02527,5e-05,0.45673]
[1586095527458,168.68,6792.17,211.9,-0.02527,5e-05,0.45682]
[1586095532558,168.68,6792.15,211.9,-0.02526,5e-05,0.45664]
[1586095538533,168.67,6792.07,211.9,-0.02526,5e-05,0.45663]
[1586095543571,168.67,6792.12,211.9,-0.02526,5e-05,0.45656]
[1586095548605,168.67,6792.05,211.9,-0.02526,5e-05,0.45657]
[1586095554029,168.66,6792.06,211.9,-0.02526,5e-05,0.45652]
[1586095559687,168.66,6792.05,211.9,-0.02525,5e-05,0.45649]
[1586095572029,168.65,6792.9,211.9,-0.02521,5e-05,0.45589]
[1586095577811,168.65,6793.1,211.9,-0.0252,5e-05,0.45577]
[1586095582844,168.65,6793.14,211.9,-0.0252,5e-05,0.45574]
[1586095590029,168.65,6792.66,211.9,-0.02522,5e-05,0.45603]
[1586095595941,168.65,6792.79,211.9,-0.02521,5e-05,0.45579]
[1586095602028,168.65,6792.84,211.9,-0.0252,5e-05,0.45576]
[1586095613060,168.65,6792.98,211.9,-0.0252,5e-05,0.45568]
[1586095618094,168.65,6793.16,211.9,-0.02519,5e-05,0.45557]
[1586095626029,168.65,6793.34,211.9,-0.02518,5e-05,0.45547]
[1586095631185,168.65,6793.37,211.9,-0.02518,5e-05,0.45547]
[1586095641254,168.65,6793.46,211.9,-0.02518,5e-05,0.45543]
[1586095646287,168.65,6793.6,211.9,-0.02517,4e-05,0.45536]
[1586095651323,168.66,6795.28,211.9,-0.02509,4e-05,0.45421]
[1586095656362,168.67,6796.53,211.9,-0.02504,4e-05,0.45352]
[1586095661396,168.68,6797.36,211.9,-0.02501,4e-05,0.45312]
[1586095671465,168.7,6796.54,211.9,-0.02506,4e-05,0.45382]
[1586095676498,168.71,6796.04,211.9,-0.02509,4e-05,0.4542]
[1586095681534,168.71,6797.37,211.9,-0.02503,4e-05,0.45346]
[1586095691603,168.74,6797.84,211.9,-0.02503,4e-05,0.45337]
[1586095697646,168.75,6798.17,211.9,-0.02502,4e-05,0.45329]
[1586095704029,168.76,6798.11,211.9,-0.02503,4e-05,0.45345]
[1586095710029,168.77,6798.08,211.9,-0.02504,4e-05,0.45358]
[1586095721811,168.8,6798.26,211.9,-0.02504,4e-05,0.45355]
[1586095728028,168.81,6798.04,211.9,-0.02506,4e-05,0.45378]
[1586095733902,168.82,6798.13,211.9,-0.02506,4e-05,0.45382]
[1586095743968,168.83,6797.84,211.9,-0.02508,4e-05,0.45413]
[1586095749001,168.84,6798.37,211.9,-0.02506,4e-05,0.45387]
[1586095755029,168.85,6798.48,211.9,-0.02506,4e-05,0.45389]
[1586095761029,168.86,6798.8,211.9,-0.02505,4e-05,0.45378]
[1586095771160,168.87,6798.77,211.9,-0.02505,4e-05,0.45379]
[1586095777198,168.88,6798.72,211.9,-0.02506,4e-05,0.45391]
[1586095783240,168.89,6799.25,211.9,-0.02505,4e-05,0.45368]
[1586095788278,168.9,6799.38,211.9,-0.02505,4e-05,0.45369]
[1586095798351,168.92,6798.84,211.9,-0.02508,4e-05,0.45416]
[1586095804388,168.93,6798.46,211.9,-0.0251,4e-05,0.45445]
[1586095809424,168.93,6798.6,211.9,-0.0251,4e-05,0.45441]
[1586095815029,168.93,6798.62,211.9,-0.0251,4e-05,0.45445]
[1586095820502,168.94,6798.06,211.9,-0.02513,4e-05,0.45483]
[1586095832589,168.94,6797.76,211.9,-0.02513,4e-05,0.45491]
[1586095838631,168.95,6797.78,211.9,-0.02514,4e-05,0.45492]
[1586095844671,168.95,6797.58,211.9,-0.02515,4e-05,0.45506]
[1586095850712,168.95,6797.46,211.9,-0.02515,4e-05,0.45515]
[1586095861788,168.95,6797.36,211.9,-0.02516,4e-05,0.45523]
[1586095868839,168.95,6797.25,211.9,-0.02516,4e-05,0.4553]
[1586095874883,168.95,6797.12,211.9,-0.02517,4e-05,0.45538]
[1586095881029,168.95,6797.1,211.9,-0.02517,4e-05,0.45539]
[1586095891996,168.95,6796.32,211.9,-0.0252,4e-05,0.4557]
[1586095897035,168.95,6795.66,211.9,-0.02522,4e-05,0.45609]
[1586095905029,168.94,6795.7,211.9,-0.02522,4e-05,0.45601]
[1586095910122,168.94,6795.55,211.9,-0.02522,5e-05,0.45607]
[1586095920193,168.93,6795.53,211.9,-0.02522,4e-05,0.45602]
[1586095925229,168.93,6795.45,211.9,-0.02522,5e-05,0.45604]
[1586095930263,168.93,6795.38,211.9,-0.02522,5e-05,0.45605]
[1586095941029,168.92,6796.75,211.9,-0.02516,4e-05,0.45519]
[1586095953028,168.93,6797.0,211.9,-0.02514,4e-05,0.45491]
[1586095958462,168.93,6797.17,211.9,-0.02514,4e-05,0.45483]
[1586095963498,168.93,6797.57,211.9,-0.02512,4e-05,0.45461]
[1586095968533,168.93,6797.47,211.9,-0.02513,4e-05,0.45471]
[1586095986029,168.95,6797.96,211.9,-0.02511,4e-05,0.45451]
[1586095991691,168.95,6797.97,211.9,-0.02511,4e-05,0.45455]
[1586095998028,168.95,6797.79,211.9,-0.02513,4e-05,0.45469]
[1586096008814,168.96,6797.88,211.9,-0.02512,4e-05,0.45468]
[1586096013847,168.96,6797.73,211.9,-0.02513,4e-05,0.45466]
[1586096018882,168.97,6797.9,211.9,-0.02512,4e-05,0.45458]
[1586096024924,168.97,6797.92,211.9,-0.02512,4e-05,0.45461]
[1586096030970,168.97,6797.97,211.9,-0.02512,4e-05,0.45461]
[1586096042044,168.98,6798.01,211.9,-0.02512,4e-05,0.45466]
[1586096047083,168.98,6797.71,211.9,-0.02514,4e-05,0.45486]
[1586096052115,168.99,6797.62,211.9,-0.02514,4e-05,0.45494]
[1586096057148,168.99,6797.5,211.9,-0.02515,4e-05,0.45502]
[1586096062184,168.98,6795.38,211.9,-0.02524,5e-05,0.4563]
[1586096072256,168.97,6794.88,211.9,-0.02525,5e-05,0.45635]
[1586096077291,168.97,6794.81,211.9,-0.02525,5e-05,0.45634]
[1586096084339,168.96,6794.9,211.9,-0.02524,5e-05,0.45622]
[1586096089373,168.95,6794.22,211.9,-0.02527,5e-05,0.45658]
[1586096103029,168.94,6793.82,211.9,-0.02528,5e-05,0.45665]
[1586096108507,168.93,6793.35,211.9,-0.02529,5e-05,0.45687]
[1586096113540,168.92,6793.29,211.9,-0.02529,5e-05,0.45684]
[1586096118576,168.91,6795.72,211.9,-0.02518,4e-05,0.4553]
[1586096128649,168.92,6796.1,211.9,-0.02516,4e-05,0.45507]
[1586096133683,168.92,6796.15,211.9,-0.02515,4e-05,0.45491]
[1586096138718,168.92,6796.32,211.9,-0.02515,4e-05,0.45482]
[1586096143751,168.92,6796.23,211.9,-0.02515,4e-05,0.4549]
[1586096148786,168.92,6796.43,211.9,-0.02514,4e-05,0.45479]
[1586096153024,168.92,6796.46,211.9,-0.02514,4e-05,0.45479]
[1586096153234,168.92,6796.46,211.9,-0.02514,4e-05,0.45479]
[1586096158856,168.93,6797.04,211.9,-0.02512,4e-05,0.45446]
[1586096163896,168.93,6797.3,211.9,-0.02511,4e-05,0.45434]
[1586096169029,168.94,6797.15,211.9,-0.02512,4e-05,0.45447]
[1586096174968,168.94,6797.12,211.9,-0.02512,4e-05,0.45453]
[1586096181029,168.94,6797.15,211.9,-0.02512,4e-05,0.45455]
[1586096191082,168.95,6797.1,211.9,-0.02512,4e-05,0.45449]
[1586096192337,168.95,6797.08,211.9,-0.02512,4e-05,0.45451]
[1586096198130,169.13,6795.9,211.9,-0.02529,5e-05,0.45691]
[1586096203165,169.28,6795.6,211.9,-0.02539,5e-05,0.45848]
[1586096207796,169.4,6795.85,211.9,-0.02546,5e-05,0.45944]
[1586096208181,169.43,6796.03,211.9,-0.02547,5e-05,0.4596]
[1586096213234,169.41,6796.03,211.9,-0.02545,5e-05,0.45939]
[1586096213886,169.41,6796.03,211.9,-0.02545,5e-05,0.45939]
[1586096220029,169.58,6796.07,211.9,-0.02556,5e-05,0.46099]
[1586096225320,169.73,6796.1,211.9,-0.02565,5e-05,0.46236]
[1586096230707,169.85,6795.93,211.9,-0.02573,5e-05,0.46358]
[1586096232622,169.94,6795.77,211.9,-0.02579,5e-05,0.46452]
[1586096232697,169.94,6795.77,211.9,-0.02579,5e-05,0.46452]
[1586096243450,169.84,6795.92,211.9,-0.02572,5e-05,0.46346]
[1586096248479,169.79,6795.75,211.9,-0.0257,5e-05,0.46316]
[1586096253517,169.75,6795.79,211.9,-0.02567,5e-05,0.4626]
[1586096259029,169.7,6795.71,211.9,-0.02564,5e-05,0.46221]
[1586096266393,169.66,6795.44,211.9,-0.02563,5e-05,0.46197]
[1586096274029,169.89,6795.49,211.9,-0.02577,5e-05,0.4641]
[1586096279699,170.04,6795.67,211.9,-0.02585,5e-05,0.46537]
[1586096285739,170.21,6795.75,211.9,-0.02595,5e-05,0.46691]
[1586096291778,170.37,6795.26,211.9,-0.02608,5e-05,0.46871]
[1586096296817,170.5,6794.64,211.9,-0.02618,5e-05,0.47025]
[1586096301852,170.63,6793.94,211.9,-0.0263,5e-05,0.47199]
[1586096310504,170.8,6793.66,211.9,-0.02642,5e-05,0.47376]
[1586096310907,170.8,6793.66,211.9,-0.02642,5e-05,0.47376]
[1586096316956,170.67,6789.32,211.9,-0.02653,5e-05,0.47505]
[1586096317998,170.65,6788.73,211.9,-0.02654,5e-05,0.47522]
[1586096324006,170.51,6782.91,211.9,-0.02673,5e-05,0.47761]
[1586096329041,170.4,6781.89,211.9,-0.0267,5e-05,0.47716]
[1586096340029,170.17,6784.24,211.9,-0.02645,5e-05,0.47357]
[1586096345154,170.08,6784.52,211.9,-0.02638,5e-05,0.47253]
[1586096350190,169.99,6786.25,211.9,-0.02625,5e-05,0.47065]
[1586096355225,169.92,6788.38,211.9,-0.0261,5e-05,0.46864]
[1586096360258,169.85,6787.89,211.9,-0.02608,5e-05,0.46829]
[1586096370329,169.72,6787.33,211.9,-0.02603,5e-05,0.46739]
[1586096376029,169.65,6787.28,211.9,-0.02598,5e-05,0.46659]
[1586096382029,169.58,6787.5,211.9,-0.02592,5e-05,0.46581]
[1586096387448,169.52,6787.74,211.9,-0.02588,5e-05,0.46517]
[1586096392482,169.47,6788.01,211.9,-0.02584,5e-05,0.46454]
[1586096395563,169.45,6788.97,211.9,-0.02577,5e-05,0.46368]
[1586096401546,169.4,6789.15,211.9,-0.02574,5e-05,0.4631]
[1586096406580,169.36,6789.41,211.9,-0.0257,5e-05,0.46257]
[1586096411616,169.32,6789.31,211.9,-0.02568,5e-05,0.46229]
[1586096418028,169.27,6789.22,211.9,-0.02565,5e-05,0.46188]
[1586096428731,169.21,6790.04,211.9,-0.02558,5e-05,0.46078]
[1586096433771,169.18,6788.32,211.9,-0.02563,5e-05,0.46143]
[1586096433811,169.18,6788.32,211.9,-0.02563,5e-05,0.46143]
[1586096439815,169.14,6787.28,211.9,-0.02565,5e-05,0.46172]
[1586096444849,169.11,6786.85,211.9,-0.02565,5e-05,0.46168]
[1586096449886,169.08,6786.61,211.9,-0.02565,5e-05,0.46154]
[1586096459954,169.01,6785.47,211.9,-0.02566,5e-05,0.46165]
[1586096464985,168.98,6785.28,211.9,-0.02565,5e-05,0.46148]
[1586096472029,168.93,6784.64,211.9,-0.02565,5e-05,0.46142]
[1586096482109,168.88,6785.29,211.9,-0.02558,5e-05,0.46051]
[1586096490029,168.84,6785.24,211.9,-0.02556,5e-05,0.46017]
[1586096495200,168.82,6785.23,211.9,-0.02554,5e-05,0.45981]
[1586096500230,168.79,6785.19,211.9,-0.02553,5e-05,0.45963]
[1586096511029,168.76,6785.67,211.9,-0.02548,5e-05,0.45897]
[1586096516344,168.74,6786.1,211.9,-0.02545,5e-05,0.45852]
[1586096521377,168.72,6786.62,211.9,-0.02542,5e-05,0.45806]
[1586096532028,168.7,6786.76,211.9,-0.0254,5e-05,0.45775]
[1586096537493,168.68,6787.06,211.9,-0.02537,5e-05,0.45744]
[1586096542527,168.67,6787.13,211.9,-0.02536,5e-05,0.45731]
[1586096547564,168.67,6787.28,211.9,-0.02535,5e-05,0.45713]
[1586096558642,168.65,6786.97,211.9,-0.02535,5e-05,0.45701]
[1586096563676,168.64,6787.23,211.9,-0.02533,5e-05,0.45678]
[1586096568709,168.63,6787.35,211.9,-0.02532,5e-05,0.45665]
[1586096579788,168.62,6787.2,211.9,-0.02532,5e-05,0.45661]
[1586096584838,168.62,6787.14,211.9,-0.02532,5e-05,0.4566]
[1586096589873,168.61,6787.11,211.9,-0.02532,5e-05,0.45657]
[1586096594908,168.6,6787.27,211.9,-0.02531,5e-05,0.45642]
[1586096601029,168.6,6787.17,211.9,-0.02531,5e-05,0.45643]
[1586096611042,168.59,6787.87,211.9,-0.02527,5e-05,0.45579]
[1586096617060,168.59,6787.87,211.9,-0.02526,5e-05,0.45576]
[1586096621123,168.59,6787.42,211.9,-0.02528,5e-05,0.45603]
[1586096628028,168.58,6787.4,211.9,-0.02528,5e-05,0.45601]
[1586096639215,168.58,6786.96,211.9,-0.0253,5e-05,0.45622]
[1586096644251,168.57,6786.19,211.9,-0.02533,5e-05,0.45665]
[1586096649288,168.57,6785.75,211.9,-0.02535,5e-05,0.45687]
[1586096655028,168.56,6785.64,211.9,-0.02535,5e-05,0.45687]
[1586096661029,168.55,6785.61,211.9,-0.02534,5e-05,0.45681]
[1586096671438,168.54,6785.71,211.9,-0.02532,5e-05,0.45648]
[1586096676473,168.53,6785.5,211.9,-0.02533,5e-05,0.45656]
[1586096681506,168.53,6785.54,211.9,-0.02532,5e-05,0.45648]
[1586096688028,168.52,6785.47,211.9,-0.02532,5e-05,0.45648]
[1586096699638,168.51,6785.22,211.9,-0.02533,5e-05,0.45652]
[1586096706028,168.51,6785.07,211.9,-0.02533,5e-05,0.45656]
[1586096711722,168.5,6784.85,211.9,-0.02534,5e-05,0.45664]
[1586096721795,168.49,6783.64,211.9,-0.02538,5e-05,0.45725]
[1586096727029,168.48,6783.48,211.9,-0.02539,5e-05,0.45727]
[1586096732868,168.47,6783.61,211.9,-0.02537,5e-05,0.45695]
[1586096739029,168.46,6783.39,211.9,-0.02537,5e-05,0.45701]
[1586096750996,168.44,6782.62,211.9,-0.02539,5e-05,0.45732]
[1586096756038,168.43,6781.79,211.9,-0.02543,5e-05,0.45774]
[1586096761071,168.42,6782.12,211.9,-0.02541,5e-05,0.45745]
[1586096766108,168.41,6782.02,211.9,-0.0254,5e-05,0.45743]
[1586096772029,168.4,6782.16,211.9,-0.02539,5e-05,0.45724]
[1586096778028,168.39,6782.42,211.9,-0.02537,5e-05,0.457]
[1586096783229,168.39,6782.55,211.9,-0.02536,5e-05,0.45686]
[1586096788261,168.38,6783.72,211.9,-0.02531,5e-05,0.45609]
[1586096799029,168.38,6784.85,211.9,-0.02525,5e-05,0.45525]
[1586096810420,168.39,6784.5,211.9,-0.02527,5e-05,0.4555]
[1586096817029,168.39,6784.57,211.9,-0.02526,5e-05,0.45546]
[1586096823029,168.39,6784.7,211.9,-0.02526,5e-05,0.45539]
[1586096829606,168.39,6787.21,211.9,-0.02515,5e-05,0.45386]
[1586096836599,168.4,6787.94,211.9,-0.02512,5e-05,0.45353]
[1586096841635,168.41,6787.89,211.9,-0.02513,5e-05,0.45365]
[1586096853029,168.43,6787.94,211.9,-0.02513,5e-05,0.45365]
[1586096859028,168.44,6787.98,211.9,-0.02514,5e-05,0.45373]
[1586096864793,168.45,6788.01,211.9,-0.02514,5e-05,0.4538]
[1586096871029,168.46,6788.0,211.9,-0.02515,5e-05,0.4539]
[1586096883029,168.48,6788.02,211.9,-0.02516,5e-05,0.45404]
[1586096889029,168.49,6788.11,211.9,-0.02516,5e-05,0.45407]
[1586096895028,168.5,6788.15,211.9,-0.02516,5e-05,0.45411]
[1586096901029,168.5,6788.57,211.9,-0.02515,5e-05,0.45392]
[1586096913029,168.53,6789.79,211.9,-0.0251,5e-05,0.45324]
[1586096919029,168.54,6789.81,211.9,-0.02511,5e-05,0.45334]
[1586096929248,168.56,6790.14,211.9,-0.0251,5e-05,0.45333]
[1586096934282,168.57,6791.37,211.9,-0.02506,4e-05,0.45268]
[1586096939316,168.58,6791.53,211.9,-0.02506,4e-05,0.4527]
[1586096944348,168.59,6790.91,211.9,-0.02509,4e-05,0.4532]
[1586096949387,168.6,6789.85,211.9,-0.02514,5e-05,0.45393]
[1586096959456,168.62,6790.68,211.9,-0.02512,5e-05,0.45357]
[1586096964493,168.63,6790.79,211.9,-0.02512,5e-05,0.45358]
[1586096969523,168.64,6791.55,211.9,-0.02509,4e-05,0.4532]
[1586096974563,168.65,6791.42,211.9,-0.02509,4e-05,0.45323]
[1586096979594,168.66,6791.38,211.9,-0.0251,4e-05,0.45335]
[1586096989666,168.67,6790.91,211.9,-0.02513,5e-05,0.45379]
[1586096996711,168.68,6790.89,211.9,-0.02514,5e-05,0.45389]
[1586097001752,168.69,6790.85,211.9,-0.02515,5e-05,0.45397]
[1586097003106,168.69,6790.81,211.9,-0.02515,5e-05,0.45401]
[1586097003334,168.69,6790.81,211.9,-0.02515,5e-05,0.45401]
[1586097011821,168.7,6790.75,211.9,-0.02516,5e-05,0.45414]
[1586097016856,168.71,6790.23,211.9,-0.02518,5e-05,0.4545]
[1586097021889,168.71,6790.18,211.9,-0.02519,5e-05,0.45456]
[1586097026924,168.71,6790.18,211.9,-0.02519,5e-05,0.45459]
[1586097031961,168.72,6790.12,211.9,-0.02519,5e-05,0.45451]
[1586097042029,168.72,6789.07,211.9,-0.02524,5e-05,0.4552]
[1586097047065,168.72,6788.88,211.9,-0.02525,5e-05,0.45531]
[1586097052100,168.72,6788.35,211.9,-0.02527,5e-05,0.45563]
[1586097057134,168.72,6788.6,211.9,-0.02526,5e-05,0.45545]
[1586097062170,168.72,6789.31,211.9,-0.02522,5e-05,0.45501]
[1586097072240,168.72,6788.65,211.9,-0.02525,5e-05,0.45542]
[1586097078028,168.71,6787.91,211.9,-0.02529,5e-05,0.45585]
[1586097084029,168.71,6787.99,211.9,-0.02528,5e-05,0.45576]
[1586097089360,168.71,6788.0,211.9,-0.02528,5e-05,0.45573]
[1586097093853,168.7,6787.95,211.9,-0.02527,5e-05,0.45559]
[1586097093961,168.7,6787.95,211.9,-0.02527,5e-05,0.45559]
[1586097099426,168.7,6788.3,211.9,-0.02525,5e-05,0.45536]
[1586097104464,168.7,6788.01,211.9,-0.02527,5e-05,0.45552]
[1586097109500,168.7,6788.41,211.9,-0.02525,5e-05,0.45527]
[1586097120579,168.7,6788.25,211.9,-0.02525,5e-05,0.45535]
[1586097125610,168.7,6787.88,211.9,-0.02527,5e-05,0.45557]
[1586097130647,168.7,6787.85,211.9,-0.02527,5e-05,0.45557]
[1586097135681,168.69,6788.62,211.9,-0.02523,5e-05,0.45508]
[1586097140715,168.69,6788.7,211.9,-0.02523,5e-05,0.45503]
[1586097150788,168.69,6788.72,211.9,-0.02523,5e-05,0.45503]
[1586097155823,168.7,6788.25,211.9,-0.02524,5e-05,0.45518]
[1586097160859,168.7,6788.21,211.9,-0.02524,5e-05,0.4552]
[1586097170924,168.7,6788.62,211.9,-0.02523,5e-05,0.45495]
[1586097176967,168.7,6788.82,211.9,-0.02522,5e-05,0.45484]
[1586097183029,168.7,6788.54,211.9,-0.02523,5e-05,0.45503]
[1586097189029,168.7,6788.46,211.9,-0.02524,5e-05,0.45508]
[1586097201029,168.7,6788.54,211.9,-0.02523,5e-05,0.45503]
[1586097206170,168.7,6788.51,211.9,-0.02523,5e-05,0.45506]
[1586097211206,168.7,6788.28,211.9,-0.02524,5e-05,0.45505]
[1586097221276,168.7,6786.61,211.9,-0.02531,5e-05,0.45606]
[1586097226314,168.69,6786.5,211.9,-0.02531,5e-05,0.45608]
[1586097231348,168.69,6786.31,211.9,-0.02532,5e-05,0.45616]
[1586097237029,168.68,6786.68,211.9,-0.0253,5e-05,0.45588]
[1586097242423,168.68,6786.93,211.9,-0.02529,5e-05,0.45569]
[1586097252494,168.68,6787.52,211.9,-0.02526,5e-05,0.45529]
[1586097257527,168.68,6787.53,211.9,-0.02526,5e-05,0.45528]
[1586097264029,168.67,6787.49,211.9,-0.02526,5e-05,0.4553]
[1586097270029,168.67,6787.4,211.9,-0.02526,5e-05,0.45535]
[1586097280690,168.67,6787.27,211.9,-0.02526,5e-05,0.45525]
[1586097285726,168.67,6787.45,211.9,-0.02525,5e-05,0.45512]
[1586097290763,168.67,6787.48,211.9,-0.02525,5e-05,0.45511]
[1586097301835,168.67,6787.33,211.9,-0.02525,5e-05,0.45519]
[1586097307879,168.67,6787.17,211.9,-0.02526,5e-05,0.45529]
[1586097312915,168.67,6787.13,211.9,-0.02526,5e-05,0.45531]
[1586097323989,168.66,6786.7,211.9,-0.02528,5e-05,0.45555]
[1586097330038,168.66,6786.62,211.9,-0.02528,5e-05,0.45557]
[1586097335070,168.66,6784.96,211.9,-0.02535,5e-05,0.45643]
[1586097335077,168.66,6784.96,211.9,-0.02535,5e-05,0.45643]
[1586097341111,168.65,6784.13,211.9,-0.02538,5e-05,0.45686]
[1586097351179,168.63,6784.38,211.9,-0.02536,5e-05,0.45655]
[1586097356213,168.63,6784.09,211.9,-0.02537,5e-05,0.45666]
[1586097361251,168.62,6783.21,211.9,-0.0254,5e-05,0.45714]
[1586097366284,168.61,6782.7,211.9,-0.02542,5e-05,0.45736]
[1586097371318,168.6,6782.32,211.9,-0.02543,5e-05,0.4575]
[1586097381390,168.58,6782.34,211.9,-0.02542,5e-05,0.45729]
[1586097386427,168.57,6782.22,211.9,-0.02542,5e-05,0.45726]
[1586097391462,168.56,6783.98,211.9,-0.02532,5e-05,0.45595]
[1586097401532,168.55,6784.28,211.9,-0.02531,5e-05,0.45572]
[1586097408028,168.55,6784.35,211.9,-0.0253,5e-05,0.45564]
[1586097413616,168.55,6784.54,211.9,-0.02529,5e-05,0.45551]
[1586097417690,168.55,6785.32,211.9,-0.02525,5e-05,0.45502]
[1586097423132,168.55,6785.52,211.9,-0.02525,5e-05,0.45491]
[1586097428722,168.55,6786.35,211.9,-0.02521,5e-05,0.45441]
[1586097435029,168.56,6786.49,211.9,-0.02521,5e-05,0.45437]
[1586097441029,168.56,6786.5,211.9,-0.02521,5e-05,0.4544]
[1586097452886,168.57,6786.62,211.9,-0.0252,5e-05,0.45426]
[1586097457922,168.57,6785.85,211.9,-0.02524,5e-05,0.45477]
[1586097462956,168.57,6785.23,211.9,-0.02527,5e-05,0.45516]
[1586097467993,168.57,6785.04,211.9,-0.02528,5e-05,0.45528]
[1586097474043,168.57,6784.66,211.9,-0.02529,5e-05,0.45551]
[1586097480079,168.57,6784.25,211.9,-0.02531,5e-05,0.45573]
[1586097485114,168.57,6784.06,211.9,-0.02532,5e-05,0.45582]
[1586097490148,168.56,6784.06,211.9,-0.02531,5e-05,0.45579]
[1586097500219,168.56,6784.46,211.9,-0.02529,5e-05,0.4555]
[1586097505252,168.56,6784.35,211.9,-0.0253,5e-05,0.45555]
[1586097511292,168.55,6784.08,211.9,-0.0253,5e-05,0.45555]
[1586097521362,168.55,6783.95,211.9,-0.0253,5e-05,0.45558]
[1586097526400,168.55,6783.7,211.9,-0.02531,5e-05,0.45571]
[1586097531434,168.54,6783.83,211.9,-0.0253,5e-05,0.4556]
[1586097537029,168.54,6784.05,211.9,-0.02529,5e-05,0.45545]
[1586097542509,168.54,6784.75,211.9,-0.02526,5e-05,0.45501]
[1586097542568,168.54,6784.75,211.9,-0.02526,5e-05,0.45501]
[1586097548553,168.54,6785.3,211.9,-0.02524,5e-05,0.45469]
[1586097553589,168.55,6785.37,211.9,-0.02524,5e-05,0.45467]
[1586097559631,168.55,6785.23,211.9,-0.02524,5e-05,0.45478]
[1586097568714,168.55,6784.62,211.9,-0.02527,5e-05,0.45517]
[1586097570726,168.55,6784.72,211.9,-0.02527,5e-05,0.45511]
[1586097576751,168.55,6784.82,211.9,-0.02526,5e-05,0.4549]
[1586097581782,168.55,6784.38,211.9,-0.02528,5e-05,0.45518]
[1586097581795,168.55,6784.38,211.9,-0.02528,5e-05,0.45518]
[1586097593866,168.55,6783.83,211.9,-0.0253,5e-05,0.45548]
[1586097600029,168.55,6783.78,211.9,-0.0253,5e-05,0.4555]
[1586097603264,168.54,6783.97,211.9,-0.02529,5e-05,0.45537]
[1586097603529,168.54,6783.97,211.9,-0.02529,5e-05,0.45537]
[1586097610988,168.54,6783.87,211.9,-0.02529,5e-05,0.45541]
[1586097621029,168.54,6782.93,211.9,-0.02533,5e-05,0.45595]
[1586097626095,168.53,6782.8,211.9,-0.02534,5e-05,0.45599]
[1586097632140,168.53,6782.36,211.9,-0.02535,5e-05,0.45606]
[1586097638180,168.52,6782.2,211.9,-0.02535,5e-05,0.45611]
[1586097648247,168.51,6782.32,211.9,-0.02534,5e-05,0.45595]
[1586097654029,168.51,6782.09,211.9,-0.02535,5e-05,0.45605]
[1586097659322,168.5,6781.85,211.9,-0.02535,5e-05,0.45615]
[1586097669395,168.49,6781.19,211.9,-0.02538,5e-05,0.45645]
[1586097674433,168.49,6781.01,211.9,-0.02538,5e-05,0.45651]
[1586097680473,168.48,6780.73,211.9,-0.02539,5e-05,0.45661]
[1586097685506,168.47,6781.17,211.9,-0.02537,5e-05,0.45628]
[1586097690543,168.47,6781.95,211.9,-0.02533,5e-05,0.45576]
[1586097700613,168.47,6782.24,211.9,-0.0253,5e-05,0.4554]
[1586097705647,168.46,6782.16,211.9,-0.02531,5e-05,0.45544]
[1586097710683,168.46,6782.06,211.9,-0.02531,5e-05,0.45549]
[1586097720752,168.46,6781.97,211.9,-0.02531,5e-05,0.45551]
[1586097726029,168.46,6782.06,211.9,-0.02531,5e-05,0.45545]
[1586097732029,168.46,6781.84,211.9,-0.02532,5e-05,0.45557]
[1586097742903,168.45,6781.79,211.9,-0.02532,5e-05,0.45556]
[1586097747936,168.45,6779.59,211.9,-0.02542,5e-05,0.4569]
[1586097752976,168.44,6777.68,211.9,-0.02549,5e-05,0.45785]
[1586097758011,168.43,6777.65,211.9,-0.02548,5e-05,0.45775]
[1586097763041,168.42,6777.5,211.9,-0.02548,5e-05,0.45773]
[1586097769086,168.4,6778.33,211.9,-0.02544,5e-05,0.4571]
[1586097774121,168.39,6778.0,211.9,-0.02545,5e-05,0.45722]
[1586097779155,168.39,6777.71,211.9,-0.02545,5e-05,0.45731]
[1586097792029,168.36,6776.97,211.9,-0.02547,5e-05,0.45752]
[1586097798028,168.35,6776.78,211.9,-0.02547,5e-05,0.45751]
[1586097803325,168.33,6776.47,211.9,-0.02548,5e-05,0.45761]
[1586097808362,168.32,6776.21,211.9,-0.02548,5e-05,0.45767]
[1586097818429,168.3,6776.32,211.9,-0.02546,5e-05,0.45725]
[1586097825029,168.29,6776.19,211.9,-0.02546,5e-05,0.45721]
[1586097830513,168.28,6776.09,211.9,-0.02545,5e-05,0.45717]
[1586097841592,168.26,6776.14,211.9,-0.02544,5e-05,0.45696]
[1586097846629,168.25,6776.94,211.9,-0.0254,5e-05,0.4564]
[1586097852029,168.25,6779.84,211.9,-0.02527,5e-05,0.45458]
[1586097862742,168.26,6780.41,211.9,-0.02525,5e-05,0.45433]
[1586097867777,168.27,6780.74,211.9,-0.02523,5e-05,0.45417]
[1586097872810,168.27,6781.54,211.9,-0.02519,5e-05,0.45359]
[1586097877844,168.28,6781.53,211.9,-0.0252,5e-05,0.45368]
[1586097888028,168.3,6781.65,211.9,-0.0252,5e-05,0.45374]
[1586097893959,168.31,6781.57,211.9,-0.02521,5e-05,0.45388]
[1586097898995,168.31,6781.28,211.9,-0.02523,5e-05,0.45411]
[1586097904030,168.32,6781.45,211.9,-0.02523,5e-05,0.45405]
[1586097914036,168.33,6781.59,211.9,-0.02523,5e-05,0.45407]
[1586097914254,168.33,6781.59,211.9,-0.02523,5e-05,0.45407]
[1586097921029,168.34,6782.19,211.9,-0.02521,5e-05,0.4538]
[1586097926184,168.34,6782.23,211.9,-0.02521,5e-05,0.45383]
[1586097931218,168.35,6782.34,211.9,-0.0252,5e-05,0.45368]
[1586097942029,168.37,6782.85,211.9,-0.02519,5e-05,0.45353]
[1586097947332,168.38,6782.7,211.9,-0.0252,5e-05,0.45369]
[1586097954029,168.38,6781.84,211.9,-0.02524,5e-05,0.45429]
[1586097960028,168.39,6781.96,211.9,-0.02524,5e-05,0.45427]
[1586097966028,168.39,6781.71,211.9,-0.02525,5e-05,0.45447]
[1586097971502,168.4,6781.21,211.9,-0.02528,5e-05,0.4548]
[1586097976535,168.4,6780.92,211.9,-0.02529,5e-05,0.45498]
[1586097981567,168.4,6781.11,211.9,-0.02528,5e-05,0.45488]
[1586097991639,168.4,6781.69,211.9,-0.02525,5e-05,0.45441]
[1586097996677,168.41,6781.71,211.9,-0.02525,5e-05,0.45443]
[1586098001709,168.41,6781.76,211.9,-0.02525,5e-05,0.45443]
[1586098011779,168.42,6782.88,211.9,-0.02521,5e-05,0.45382]
[1586098016816,168.43,6783.48,211.9,-0.02519,5e-05,0.45352]
[1586098021848,168.43,6784.07,211.9,-0.02516,5e-05,0.45323]
[1586098026886,168.44,6785.3,211.9,-0.02511,5e-05,0.45257]
[1586098031921,168.46,6786.17,211.9,-0.02508,5e-05,0.45215]
[1586098041994,168.48,6786.36,211.9,-0.02509,5e-05,0.45229]
[1586098047026,168.5,6786.51,211.9,-0.02509,5e-05,0.45232]
[1586098052060,168.51,6786.4,211.9,-0.0251,5e-05,0.45236]
[1586098062129,168.53,6786.25,211.9,-0.02512,5e-05,0.45267]
[1586098068028,168.55,6786.28,211.9,-0.02513,5e-05,0.45277]
[1586098074028,168.56,6786.09,211.9,-0.02514,5e-05,0.45301]
[1586098079250,168.57,6786.28,211.9,-0.02514,5e-05,0.45298]
[1586098089326,168.59,6786.26,211.9,-0.02515,5e-05,0.45316]
[1586098095029,168.6,6786.16,211.9,-0.02516,5e-05,0.45331]
[1586098101029,168.61,6786.24,211.9,-0.02516,5e-05,0.45335]
[1586098111472,168.62,6786.29,211.9,-0.02516,5e-05,0.45331]
[1586098116509,168.63,6786.11,211.9,-0.02518,5e-05,0.45348]
[1586098122029,168.64,6785.96,211.9,-0.02519,5e-05,0.45364]
[1586098128028,168.64,6786.06,211.9,-0.02519,5e-05,0.45365]
[1586098138660,168.65,6785.94,211.9,-0.0252,5e-05,0.45382]
[1586098144703,168.66,6786.25,211.9,-0.02519,5e-05,0.45369]
[1586098149740,168.66,6786.19,211.9,-0.02519,5e-05,0.45377]
[1586098160818,168.68,6786.23,211.9,-0.0252,5e-05,0.45385]
[1586098165854,168.68,6786.21,211.9,-0.0252,5e-05,0.45392]
[1586098171892,168.69,6786.28,211.9,-0.0252,5e-05,0.45377]
[1586098182029,168.7,6786.2,211.9,-0.02521,5e-05,0.45391]
[1586098188005,168.7,6786.66,211.9,-0.02519,5e-05,0.45367]
[1586098193040,168.71,6787.02,211.9,-0.02518,5e-05,0.4535]
[1586098198075,168.71,6787.79,211.9,-0.02514,5e-05,0.45309]
[1586098203110,168.72,6788.3,211.9,-0.02513,5e-05,0.45286]
[1586098214192,168.74,6788.6,211.9,-0.02513,5e-05,0.45286]
[1586098219222,168.75,6788.47,211.9,-0.02514,5e-05,0.45302]
[1586098224258,168.76,6788.7,211.9,-0.02513,5e-05,0.45296]
[1586098230029,168.77,6788.84,211.9,-0.02513,5e-05,0.45297]
[1586098242029,168.79,6789.25,211.9,-0.02512,5e-05,0.45278]
[1586098247425,168.8,6789.19,211.9,-0.02513,5e-05,0.45289]
[1586098253864,168.81,6789.16,211.9,-0.02513,5e-05,0.45297]
[1586098259510,168.82,6789.1,211.9,-0.02514,5e-05,0.45313]
[1586098266029,168.83,6789.08,211.9,-0.02515,5e-05,0.45323]
[1586098271590,168.84,6789.04,211.9,-0.02516,5e-05,0.45332]
[1586098276626,168.84,6788.68,211.9,-0.02518,5e-05,0.45359]
[1586098281659,168.85,6787.86,211.9,-0.02522,5e-05,0.45413]
[1586098293029,168.85,6787.96,211.9,-0.02521,5e-05,0.45397]
[1586098299029,168.85,6787.96,211.9,-0.02521,5e-05,0.454]
[1586098309859,168.86,6787.91,211.9,-0.02521,5e-05,0.45408]
[1586098314894,168.86,6787.96,211.9,-0.02521,5e-05,0.45407]
[1586098320029,168.86,6788.0,211.9,-0.02521,5e-05,0.45407]
[1586098325971,168.87,6788.01,211.9,-0.02521,5e-05,0.45409]
[1586098332012,168.87,6788.12,211.9,-0.02521,5e-05,0.45405]
[1586098343085,168.88,6787.73,211.9,-0.02523,5e-05,0.45434]
[1586098349127,168.88,6787.74,211.9,-0.02523,5e-05,0.45434]
[1586098349176,168.88,6787.74,211.9,-0.02523,5e-05,0.45434]
[1586098355174,168.88,6787.61,211.9,-0.02523,5e-05,0.45428]
[1586098362029,168.88,6787.59,211.9,-0.02523,5e-05,0.45431]
[1586098368028,168.88,6787.53,211.9,-0.02524,5e-05,0.45436]
[1586098374029,168.88,6787.56,211.9,-0.02524,5e-05,0.45435]
[1586098380029,168.88,6787.53,211.9,-0.02524,5e-05,0.45438]
[1586098386029,168.88,6787.59,211.9,-0.02524,5e-05,0.45435]
[1586098392029,168.88,6787.7,211.9,-0.02523,5e-05,0.45429]
[1586098398028,168.89,6787.67,211.9,-0.02523,5e-05,0.45432]
[1586098404029,168.89,6787.73,211.9,-0.02523,5e-05,0.45429]
[1586098409552,168.89,6787.87,211.9,-0.02523,5e-05,0.45422]
[1586098416029,168.89,6787.83,211.9,-0.02522,5e-05,0.45412]
[1586098421632,168.89,6787.73,211.9,-0.02523,5e-05,0.4542]
[1586098428028,168.89,6787.68,211.9,-0.02523,5e-05,0.45424]
[1586098434028,168.9,6787.61,211.9,-0.02523,5e-05,0.4543]
[1586098438160,168.9,6787.64,211.9,-0.02523,5e-05,0.45429]
[1586098444799,168.9,6786.99,211.9,-0.02526,5e-05,0.45469]
[1586098449833,168.9,6786.82,211.9,-0.02527,5e-05,0.45479]
[1586098459906,168.89,6787.25,211.9,-0.02525,5e-05,0.45451]
[1586098466958,168.89,6787.13,211.9,-0.02526,5e-05,0.45458]
[1586098471986,168.89,6787.08,211.9,-0.02525,5e-05,0.45446]
[1586098479029,168.89,6787.09,211.9,-0.02525,5e-05,0.45445]
[1586098489105,168.89,6787.21,211.9,-0.02524,5e-05,0.45438]
[1586098494141,168.89,6787.22,211.9,-0.02524,5e-05,0.45437]
[1586098500029,168.89,6787.29,211.9,-0.02524,5e-05,0.45434]
[1586098512029,168.9,6788.51,211.9,-0.02519,5e-05,0.45365]
[1586098517299,168.9,6788.47,211.9,-0.02519,5e-05,0.45371]
[1586098524029,168.91,6788.23,211.9,-0.02521,5e-05,0.45389]
[1586098530030,168.91,6788.13,211.9,-0.02521,5e-05,0.45398]
[1586098542029,168.92,6786.89,211.9,-0.02526,5e-05,0.45464]
[1586098552546,168.91,6787.0,211.9,-0.02526,5e-05,0.45455]
[1586098563029,168.91,6787.06,211.9,-0.02525,5e-05,0.4545]
[1586098569029,168.91,6787.18,211.9,-0.02525,5e-05,0.45443]
[1586098579733,168.91,6787.26,211.9,-0.02525,5e-05,0.45438]
[1586098584770,168.91,6787.27,211.9,-0.02525,5e-05,0.45438]
[1586098589808,168.91,6787.24,211.9,-0.02525,5e-05,0.4544]
[1586098595012,168.91,6787.2,211.9,-0.02524,5e-05,0.45427]
[1586098601890,168.91,6787.09,211.9,-0.02525,5e-05,0.45435]
[1586098608028,168.91,6787.01,211.9,-0.02525,5e-05,0.4544]
[1586098613980,168.91,6786.84,211.9,-0.02526,5e-05,0.4545]
[1586098619010,168.91,6786.68,211.9,-0.02527,5e-05,0.4546]
[1586098631095,168.91,6787.02,211.9,-0.02525,5e-05,0.45437]
[1586098636126,168.91,6788.14,211.9,-0.0252,5e-05,0.45369]
[1586098643179,168.92,6788.24,211.9,-0.0252,5e-05,0.45368]
[1586098650029,168.92,6787.96,211.9,-0.02521,5e-05,0.45389]
[1586098655265,168.92,6787.95,211.9,-0.02521,5e-05,0.45377]
[1586098660300,168.93,6787.36,211.9,-0.02523,5e-05,0.45416]
[1586098668028,168.93,6787.19,211.9,-0.02524,5e-05,0.45427]
[1586098678424,168.93,6787.3,211.9,-0.02524,5e-05,0.45421]
[1586098683463,168.93,6787.46,211.9,-0.02523,5e-05,0.45412]
[1586098688496,168.93,6787.45,211.9,-0.02523,5e-05,0.45414]
[1586098693827,168.93,6786.75,211.9,-0.02527,5e-05,0.45458]
[1586098699575,168.93,6786.69,211.9,-0.02527,5e-05,0.4546]
[1586098705616,168.93,6786.67,211.9,-0.02527,5e-05,0.4546]
[1586098710652,168.93,6786.71,211.9,-0.02527,5e-05,0.45457]
[1586098716028,168.93,6786.74,211.9,-0.02526,5e-05,0.4544]
[1586098722028,168.93,6786.75,211.9,-0.02526,5e-05,0.45439]
[1586098728028,168.93,6786.8,211.9,-0.02525,5e-05,0.45436]
[1586098734029,168.93,6786.78,211.9,-0.02525,5e-05,0.45437]
[1586098740029,168.93,6786.7,211.9,-0.02526,5e-05,0.45442]
[1586098750932,168.91,6781.2,211.9,-0.0255,5e-05,0.45768]
[1586098755964,168.9,6779.0,211.9,-0.02559,5e-05,0.45888]
[1586098761029,168.87,6778.89,211.9,-0.02558,5e-05,0.45875]
[1586098766040,168.85,6779.15,211.9,-0.02556,5e-05,0.45839]
[1586098771072,168.84,6779.54,211.9,-0.02552,5e-05,0.45783]
[1586098781140,168.8,6777.57,211.9,-0.02558,5e-05,0.45869]
[1586098787184,168.77,6777.39,211.9,-0.02558,5e-05,0.45857]
[1586098792217,168.75,6776.91,211.9,-0.02559,5e-05,0.45868]
[1586098797253,168.73,6776.93,211.9,-0.02557,5e-05,0.45849]
[1586098802287,168.71,6777.23,211.9,-0.02555,5e-05,0.45812]
[1586098808335,168.69,6776.86,211.9,-0.02555,5e-05,0.45816]
[1586098813366,168.68,6776.47,211.9,-0.02556,5e-05,0.45824]
[1586098818402,168.66,6776.14,211.9,-0.02556,5e-05,0.45828]
[1586098823435,168.64,6774.19,211.9,-0.02564,5e-05,0.45932]
[1586098824215,168.63,6773.82,211.9,-0.02566,5e-05,0.45951]
[1586098824434,168.63,6773.82,211.9,-0.02566,5e-05,0.45951]
[1586098833504,168.58,6770.18,211.9,-0.02579,5e-05,0.46117]
[1586098838538,168.55,6769.85,211.9,-0.02578,5e-05,0.46102]
[1586098843577,168.52,6769.9,211.9,-0.02576,5e-05,0.46071]
[1586098849619,168.48,6769.85,211.9,-0.02574,5e-05,0.46043]
[1586098860029,168.44,6773.03,211.9,-0.02556,5e-05,0.45805]
[1586098865731,168.42,6773.33,211.9,-0.02554,5e-05,0.45769]
[1586098870764,168.41,6772.51,211.9,-0.02557,5e-05,0.45808]
[1586098875803,168.39,6771.7,211.9,-0.0256,5e-05,0.45843]
[1586098880839,168.38,6772.21,211.9,-0.02556,5e-05,0.45796]
[1586098890909,168.36,6775.24,211.9,-0.02541,5e-05,0.45588]
[1586098896029,168.35,6774.65,211.9,-0.02543,5e-05,0.45605]
[1586098901982,168.34,6774.54,211.9,-0.02543,5e-05,0.45606]
[1586098907017,168.34,6774.97,211.9,-0.0254,5e-05,0.45574]
[1586098912051,168.34,6774.98,211.9,-0.0254,5e-05,0.4557]
[1586098922123,168.33,6773.62,211.9,-0.02546,5e-05,0.45646]
[1586098927161,168.32,6773.41,211.9,-0.02546,5e-05,0.45651]
[1586098932195,168.31,6773.41,211.9,-0.02546,5e-05,0.45643]
[1586098943270,168.29,6773.48,211.9,-0.02544,5e-05,0.45625]
[1586098948307,168.29,6773.85,211.9,-0.02542,5e-05,0.45597]
[1586098953343,168.28,6774.03,211.9,-0.02541,5e-05,0.45567]
[1586098959029,168.28,6774.15,211.9,-0.0254,5e-05,0.45555]
[1586098971029,168.27,6774.11,211.9,-0.0254,5e-05,0.45551]
[1586098977029,168.27,6774.12,211.9,-0.02539,5e-05,0.45547]
[1586098983029,168.27,6774.14,211.9,-0.02539,5e-05,0.45544]
[1586098989029,168.26,6774.14,211.9,-0.02539,5e-05,0.45541]
[1586098999664,168.26,6774.16,211.9,-0.02538,5e-05,0.45536]
[1586099004698,168.26,6773.96,211.9,-0.02539,5e-05,0.45546]
[1586099010029,168.25,6773.84,211.9,-0.0254,5e-05,0.45551]
[1586099022029,168.25,6774.49,211.9,-0.02536,5e-05,0.45492]
[1586099028028,168.25,6774.47,211.9,-0.02536,5e-05,0.45494]
[1586099033901,168.25,6774.44,211.9,-0.02536,5e-05,0.45496]
[1586099038938,168.25,6774.46,211.9,-0.02536,5e-05,0.45494]
[1586099050016,168.26,6775.46,211.9,-0.02531,5e-05,0.45436]
[1586099055029,168.26,6775.27,211.9,-0.02532,5e-05,0.4545]
[1586099060086,168.26,6775.33,211.9,-0.02532,5e-05,0.45448]
[1586099066129,168.26,6775.71,211.9,-0.02531,5e-05,0.45428]
[1586099071163,168.27,6776.28,211.9,-0.02528,5e-05,0.4538]
[1586099079029,168.27,6776.27,211.9,-0.02528,5e-05,0.45389]
[1586099084255,168.28,6776.6,211.9,-0.02527,5e-05,0.45372]
[1586099091029,168.29,6776.76,211.9,-0.02527,5e-05,0.4537]
[1586099103029,168.3,6776.93,211.9,-0.02527,5e-05,0.45372]
[1586099108422,168.31,6776.95,211.9,-0.02527,5e-05,0.45376]
[1586099115029,168.31,6776.95,211.9,-0.02528,5e-05,0.45383]
[1586099120509,168.32,6777.15,211.9,-0.02527,5e-05,0.45375]
[1586099133029,168.33,6776.96,211.9,-0.02528,5e-05,0.45383]
[1586099139029,168.34,6777.18,211.9,-0.02527,5e-05,0.45375]
[1586099144277,168.34,6777.11,211.9,-0.02528,5e-05,0.45383]
[1586099151028,168.35,6777.15,211.9,-0.02528,5e-05,0.45387]
[1586099156759,168.35,6777.19,211.9,-0.02528,5e-05,0.45389]
[1586099161799,168.36,6777.04,211.9,-0.02529,5e-05,0.45402]
[1586099166833,168.36,6776.72,211.9,-0.02531,5e-05,0.45425]
[1586099172029,168.36,6776.64,211.9,-0.02531,5e-05,0.45432]
[1586099177912,168.36,6776.62,211.9,-0.02531,5e-05,0.45436]
[1586099184029,168.37,6776.55,211.9,-0.02532,5e-05,0.45443]
[1586099190029,168.37,6776.55,211.9,-0.02532,5e-05,0.45444]
[1586099201068,168.37,6777.34,211.9,-0.02528,5e-05,0.45386]
[1586099206105,168.38,6778.14,211.9,-0.02525,5e-05,0.45341]
[1586099207879,168.38,6777.96,211.9,-0.02526,5e-05,0.45354]
[1586099214029,168.39,6778.12,211.9,-0.02525,5e-05,0.45352]
[1586099220029,168.4,6778.25,211.9,-0.02525,5e-05,0.4535]
[1586099231281,168.41,6778.78,211.9,-0.02524,5e-05,0.4533]
[1586099236316,168.42,6778.58,211.9,-0.02525,5e-05,0.45348]
[1586099241350,168.42,6778.6,211.9,-0.02525,5e-05,0.45353]
[1586099253029,168.44,6779.61,211.9,-0.02521,5e-05,0.45289]
[1586099258471,168.45,6779.35,211.9,-0.02522,5e-05,0.45313]
[1586099263505,168.45,6779.2,211.9,-0.02524,5e-05,0.45328]
[1586099268543,168.46,6779.36,211.9,-0.02523,5e-05,0.45324]
[1586099280029,168.47,6779.3,211.9,-0.02524,5e-05,0.45342]
[1586099285660,168.48,6779.84,211.9,-0.02522,5e-05,0.45315]
[1586099290693,168.49,6779.73,211.9,-0.02523,5e-05,0.45327]
[1586099301029,168.5,6781.11,211.9,-0.02518,5e-05,0.45257]
[1586099306405,168.51,6781.18,211.9,-0.02518,5e-05,0.45258]
[1586099311838,168.53,6783.93,211.9,-0.02506,5e-05,0.45092]
[1586099316877,168.55,6784.88,211.9,-0.02503,5e-05,0.45051]
[1586099321902,168.56,6785.47,211.9,-0.02501,5e-05,0.4503]
[1586099326948,168.59,6786.84,211.9,-0.02497,4e-05,0.44971]
[1586099331986,168.61,6786.97,211.9,-0.02497,4e-05,0.44984]
[1586099337019,168.63,6785.79,211.9,-0.02504,5e-05,0.45075]
[1586099342052,168.65,6785.57,211.9,-0.02506,5e-05,0.45105]
[1586099353129,168.69,6785.44,211.9,-0.02509,5e-05,0.45147]
[1586099358167,168.7,6786.0,211.9,-0.02507,5e-05,0.45126]
[1586099363202,168.72,6786.08,211.9,-0.02508,5e-05,0.45135]
[1586099368235,168.73,6786.25,211.9,-0.02508,5e-05,0.45138]
[1586099380319,168.77,6786.5,211.9,-0.02508,5e-05,0.4514]
[1586099385354,168.78,6786.73,211.9,-0.02508,5e-05,0.45139]
[1586099390391,168.79,6787.1,211.9,-0.02507,5e-05,0.45129]
[1586099401469,168.83,6787.55,211.9,-0.02507,5e-05,0.45131]
[1586099407512,168.84,6787.53,211.9,-0.02508,5e-05,0.45148]
[1586099412545,168.86,6787.57,211.9,-0.02509,5e-05,0.45157]
[1586099418028,168.87,6787.6,211.9,-0.0251,5e-05,0.45167]
[1586099429665,168.9,6787.89,211.9,-0.0251,5e-05,0.45175]
[1586099434697,168.91,6788.45,211.9,-0.02507,5e-05,0.45138]
[1586099439732,168.92,6788.5,211.9,-0.02508,5e-05,0.45147]
[1586099451029,168.95,6788.79,211.9,-0.02508,5e-05,0.45155]
[1586099456856,168.96,6787.98,211.9,-0.02513,5e-05,0.45217]
[1586099461892,168.97,6787.5,211.9,-0.02516,5e-05,0.45254]
[1586099474981,168.99,6787.44,211.9,-0.02517,5e-05,0.45274]
[1586099480014,168.99,6787.52,211.9,-0.02517,5e-05,0.45275]
[1586099485051,169.0,6787.74,211.9,-0.02516,5e-05,0.45267]
[1586099492099,169.01,6787.89,211.9,-0.02515,5e-05,0.45251]
[1586099498143,169.02,6788.38,211.9,-0.02514,5e-05,0.4523]
[1586099505029,169.03,6788.54,211.9,-0.02514,5e-05,0.45231]
[1586099510226,169.04,6788.62,211.9,-0.02514,5e-05,0.45234]
[1586099521301,169.07,6790.63,211.9,-0.02507,4e-05,0.45137]
[1586099526339,169.08,6789.68,211.9,-0.02512,5e-05,0.45205]
[1586099532029,169.09,6789.6,211.9,-0.02513,5e-05,0.45219]
[1586099537412,169.1,6789.35,211.9,-0.02514,5e-05,0.45242]
[1586099542450,169.1,6788.09,211.9,-0.0252,5e-05,0.45324]
[1586099552522,169.1,6787.57,211.9,-0.02522,5e-05,0.45344]
[1586099557556,169.11,6787.9,211.9,-0.02521,5e-05,0.45326]
[1586099563590,169.11,6787.97,211.9,-0.0252,5e-05,0.45324]
[1586099569647,169.12,6787.92,211.9,-0.02521,5e-05,0.45331]
[1586099574684,169.12,6787.91,211.9,-0.02521,5e-05,0.45335]
[1586099580029,169.12,6787.77,211.9,-0.02522,5e-05,0.45346]
[1586099590793,169.12,6787.77,211.9,-0.02522,5e-05,0.4535]
[1586099595828,169.13,6788.27,211.9,-0.0252,5e-05,0.45321]
[1586099600864,169.13,6788.26,211.9,-0.0252,5e-05,0.45325]
[1586099605909,169.13,6788.15,211.9,-0.02521,5e-05,0.45334]
[1586099613029,169.14,6788.08,211.9,-0.02521,5e-05,0.45326]
[1586099624026,169.14,6788.31,211.9,-0.0252,5e-05,0.45318]
[1586099631028,169.15,6788.23,211.9,-0.02521,5e-05,0.45327]
[1586099642151,169.15,6788.27,211.9,-0.02521,5e-05,0.4533]
[1586099649029,169.16,6788.28,211.9,-0.02521,5e-05,0.45332]
[1586099655029,169.16,6788.18,211.9,-0.02522,5e-05,0.45341]
[1586099660279,169.16,6788.18,211.9,-0.02522,5e-05,0.45343]
[1586099673029,169.17,6788.25,211.9,-0.02521,5e-05,0.45328]
[1586099678401,169.17,6788.21,211.9,-0.02521,5e-05,0.45332]
[1586099684715,169.17,6788.15,211.9,-0.02522,5e-05,0.45338]
[1586099691029,169.17,6788.17,211.9,-0.02522,5e-05,0.4534]
[1586099697029,169.17,6788.14,211.9,-0.02522,5e-05,0.45344]
[1586099703029,169.18,6788.14,211.9,-0.02522,5e-05,0.45345]
[1586099709029,169.18,6788.09,211.9,-0.02523,5e-05,0.4535]
[1586099721029,169.18,6788.04,211.9,-0.02523,5e-05,0.45356]
[1586099726739,169.18,6788.04,211.9,-0.02523,5e-05,0.45357]
[1586099731776,169.18,6788.45,211.9,-0.02521,5e-05,0.45318]
[1586099734812,169.18,6788.46,211.9,-0.02521,5e-05,0.45318]
[1586099735029,169.18,6788.46,211.9,-0.02521,5e-05,0.45318]
[1586099742029,169.19,6788.57,211.9,-0.0252,5e-05,0.45316]
[1586099748028,169.19,6788.59,211.9,-0.0252,5e-05,0.45318]
[1586099754029,169.2,6788.57,211.9,-0.02521,5e-05,0.45322]
[1586099760029,169.2,6788.57,211.9,-0.02521,5e-05,0.45325]
[1586099772028,169.2,6788.66,211.9,-0.02521,5e-05,0.45324]
[1586099777093,169.21,6789.91,211.9,-0.02515,5e-05,0.45251]
[1586099782127,169.21,6790.1,211.9,-0.02515,5e-05,0.45245]
[1586099793029,169.24,6793.74,211.9,-0.02499,4e-05,0.45031]
[1586099798240,169.26,6794.02,211.9,-0.02499,4e-05,0.45029]
[1586099803268,169.27,6793.97,211.9,-0.025,4e-05,0.45047]
[1586099808307,169.29,6793.3,211.9,-0.02504,4e-05,0.45101]
[1586099820029,169.31,6793.3,211.9,-0.02506,4e-05,0.45125]
[1586099825428,169.32,6793.46,211.9,-0.02506,4e-05,0.45126]
[1586099831470,169.34,6793.49,211.9,-0.02507,4e-05,0.45137]
[1586099844029,169.36,6793.44,211.9,-0.02508,4e-05,0.45164]
[1586099849596,169.37,6792.26,211.9,-0.02514,4e-05,0.45243]
[1586099856029,169.38,6792.05,211.9,-0.02515,5e-05,0.45248]
[1586099862029,169.39,6792.07,211.9,-0.02515,5e-05,0.45253]
[1586099872760,169.4,6793.19,211.9,-0.02511,4e-05,0.45196]
[1586099877793,169.41,6794.34,211.9,-0.02506,4e-05,0.45134]
[1586099882828,169.42,6794.3,211.9,-0.02507,4e-05,0.45146]
[1586099887862,169.43,6794.24,211.9,-0.02508,4e-05,0.45158]
[1586099897936,169.44,6793.67,211.9,-0.02511,4e-05,0.45208]
[1586099902969,169.45,6793.59,211.9,-0.02512,4e-05,0.45219]
[1586099909011,169.46,6793.2,211.9,-0.02514,4e-05,0.45248]
[1586099914048,169.46,6793.24,211.9,-0.02514,4e-05,0.45236]
[1586099921094,169.47,6793.34,211.9,-0.02514,4e-05,0.45236]
[1586099931168,169.48,6794.15,211.9,-0.02511,4e-05,0.45196]
[1586099937029,169.49,6794.32,211.9,-0.0251,4e-05,0.45194]
[1586099942244,169.49,6793.92,211.9,-0.02513,4e-05,0.45225]
[1586099955029,169.51,6793.51,211.9,-0.02515,4e-05,0.4526]
[1586099961029,169.51,6792.88,211.9,-0.02518,5e-05,0.45301]
[1586099967029,169.51,6792.57,211.9,-0.0252,5e-05,0.45321]
[1586099972860,169.51,6793.13,211.9,-0.02517,5e-05,0.45287]
[1586099979029,169.52,6793.61,211.9,-0.02515,4e-05,0.45249]
[1586099985029,169.52,6793.54,211.9,-0.02515,4e-05,0.45258]
[1586099991029,169.53,6793.63,211.9,-0.02515,4e-05,0.45256]
[1586100002666,169.54,6794.22,211.9,-0.02513,4e-05,0.4523]
[1586100009029,169.54,6794.06,211.9,-0.02514,4e-05,0.45245]
[1586100015029,169.55,6794.18,211.9,-0.02514,4e-05,0.45243]
[1586100020421,169.55,6794.24,211.9,-0.02514,4e-05,0.45242]
[1586100033029,169.94,6794.2,211.9,-0.02537,5e-05,0.45588]
[1586100038916,170.12,6794.21,211.9,-0.02548,5e-05,0.45753]
[1586100043952,170.27,6793.91,211.9,-0.02559,5e-05,0.45909]
[1586100051187,170.48,6794.18,211.9,-0.0257,5e-05,0.46086]
[1586100051194,170.48,6794.18,211.9,-0.0257,5e-05,0.46086]
[1586100060029,170.41,6794.17,211.9,-0.02566,5e-05,0.4602]
[1586100065098,170.37,6794.67,211.9,-0.02561,5e-05,0.45955]
[1586100072029,170.32,6796.04,211.9,-0.02552,5e-05,0.45831]
[1586100082222,170.27,6796.34,211.9,-0.02548,5e-05,0.45763]
[1586100087254,170.25,6796.27,211.9,-0.02547,5e-05,0.45745]
[1586100092883,170.23,6796.43,211.9,-0.02545,5e-05,0.45722]
[1586100099029,170.19,6796.26,211.9,-0.02543,5e-05,0.45682]
[1586100104377,170.17,6796.23,211.9,-0.02541,5e-05,0.45665]
[1586100109411,170.15,6796.15,211.9,-0.02541,5e-05,0.45652]
[1586100119481,170.12,6796.0,211.9,-0.02539,5e-05,0.45627]
[1586100124520,170.1,6796.1,211.9,-0.02538,5e-05,0.45605]
[1586100129549,170.08,6796.08,211.9,-0.02537,5e-05,0.45591]
[1586100134586,170.07,6795.96,211.9,-0.02536,5e-05,0.45585]
[1586100139624,170.05,6795.95,211.9,-0.02535,5e-05,0.45572]
[1586100150029,170.02,6796.05,211.9,-0.02533,5e-05,0.45538]
[1586100156029,170.01,6796.01,211.9,-0.02532,5e-05,0.45512]
[1586100161772,170.0,6795.39,211.9,-0.02534,5e-05,0.45539]
[1586100167818,169.98,6795.27,211.9,-0.02533,5e-05,0.45532]
[1586100172853,169.97,6795.03,211.9,-0.02534,5e-05,0.45536]
[1586100183029,169.94,6795.0,211.9,-0.02532,5e-05,0.45514]
[1586100188967,169.93,6795.73,211.9,-0.02528,5e-05,0.4546]
[1586100193972,169.93,6797.57,211.9,-0.0252,4e-05,0.45342]
[1586100201029,169.93,6797.87,211.9,-0.02518,4e-05,0.45321]
[1586100206085,169.92,6797.97,211.9,-0.02518,4e-05,0.45313]
[1586100211120,169.92,6797.86,211.9,-0.02517,4e-05,0.45304]
[1586100216155,169.92,6797.99,211.9,-0.02517,4e-05,0.45295]
[1586100221193,169.92,6797.86,211.9,-0.02517,4e-05,0.45302]
[1586100233276,169.92,6797.54,211.9,-0.02518,4e-05,0.45319]
[1586100238312,169.92,6797.49,211.9,-0.02518,4e-05,0.4532]
[1586100243326,169.91,6798.05,211.9,-0.02516,4e-05,0.45285]
[1586100248380,169.92,6798.51,211.9,-0.02514,4e-05,0.45258]
[1586100253416,169.92,6798.53,211.9,-0.02514,4e-05,0.45258]
[1586100258449,169.92,6798.43,211.9,-0.02514,4e-05,0.45265]
[1586100263486,169.92,6798.15,211.9,-0.02516,4e-05,0.45283]
[1586100275569,169.92,6796.08,211.9,-0.02524,5e-05,0.45391]
[1586100280606,169.91,6795.85,211.9,-0.02525,5e-05,0.454]
[1586100285640,169.9,6795.83,211.9,-0.02524,5e-05,0.45395]
[1586100290675,169.9,6796.91,211.9,-0.02519,4e-05,0.45326]
[1586100300742,169.89,6796.44,211.9,-0.02521,4e-05,0.4535]
[1586100305783,169.89,6796.4,211.9,-0.02521,4e-05,0.4535]
[1586100312028,169.89,6796.29,211.9,-0.02521,4e-05,0.45353]
[1586100323906,169.88,6796.21,211.9,-0.02521,4e-05,0.45351]
[1586100328944,169.88,6796.41,211.9,-0.0252,4e-05,0.45336]
[1586100333980,169.88,6796.49,211.9,-0.02519,4e-05,0.45314]
[1586100339029,169.87,6796.39,211.9,-0.02519,4e-05,0.45319]
[1586100349083,169.87,6796.46,211.9,-0.02519,4e-05,0.45312]
[1586100354117,169.87,6797.64,211.9,-0.02514,4e-05,0.4524]
[1586100359152,169.87,6797.64,211.9,-0.02514,4e-05,0.45242]
[1586100364194,169.88,6797.59,211.9,-0.02514,4e-05,0.45248]
[1586100369221,169.88,6797.71,211.9,-0.02514,4e-05,0.45242]
[1586100379291,169.88,6796.9,211.9,-0.02518,4e-05,0.45295]
[1586100384328,169.88,6796.84,211.9,-0.02518,4e-05,0.45298]
[1586100389366,169.88,6796.64,211.9,-0.02519,4e-05,0.45309]
[1586100400444,169.88,6795.96,211.9,-0.02521,4e-05,0.45333]
[1586100405477,169.87,6795.83,211.9,-0.02521,4e-05,0.45338]
[1586100410508,169.87,6795.91,211.9,-0.02521,4e-05,0.45331]
[1586100415546,169.87,6796.12,211.9,-0.02519,4e-05,0.45316]
[1586100420580,169.87,6796.12,211.9,-0.02519,4e-05,0.45315]
[1586100430652,169.86,6795.93,211.9,-0.0252,4e-05,0.45323]
[1586100435688,169.86,6796.12,211.9,-0.02519,4e-05,0.4531]
[1586100440724,169.86,6796.14,211.9,-0.02519,4e-05,0.45308]
[1586100445758,169.86,6796.17,211.9,-0.02519,4e-05,0.45305]
[1586100451807,169.86,6796.15,211.9,-0.02518,4e-05,0.4529]
[1586100461870,169.86,6796.34,211.9,-0.02517,4e-05,0.45277]
[1586100466901,169.86,6796.41,211.9,-0.02517,4e-05,0.45274]
[1586100472946,169.86,6796.52,211.9,-0.02516,4e-05,0.45268]
[1586100483018,169.86,6799.31,211.9,-0.02504,4e-05,0.451]
[1586100488051,169.87,6800.92,211.9,-0.02497,4e-05,0.45013]
[1586100493086,169.89,6801.33,211.9,-0.02496,4e-05,0.45]
[1586100498120,169.9,6801.53,211.9,-0.02496,4e-05,0.45]
[1586100508190,169.93,6801.57,211.9,-0.02498,4e-05,0.45022]
[1586100513225,169.94,6800.6,211.9,-0.02502,4e-05,0.45076]
[1586100518262,169.95,6800.52,211.9,-0.02503,4e-05,0.4509]
[1586100523296,169.96,6800.72,211.9,-0.02503,4e-05,0.45086]
[1586100528329,169.96,6800.35,211.9,-0.02505,4e-05,0.45117]
[1586100533366,169.98,6801.51,211.9,-0.025,4e-05,0.45056]
[1586100538399,169.99,6802.0,211.9,-0.02499,4e-05,0.45036]
[1586100544415,170.0,6802.14,211.9,-0.02499,4e-05,0.45036]
[1586100549478,170.01,6802.41,211.9,-0.02499,4e-05,0.45035]
[1586100554510,170.02,6802.39,211.9,-0.02499,4e-05,0.45046]
[1586100559546,170.03,6801.0,211.9,-0.02506,4e-05,0.45139]
[1586100564582,170.04,6800.81,211.9,-0.02507,4e-05,0.45155]
[1586100570028,170.04,6800.97,211.9,-0.02507,4e-05,0.4515]
[1586100581703,170.06,6800.85,211.9,-0.02507,4e-05,0.45155]
[1586100586739,170.06,6800.76,211.9,-0.02508,4e-05,0.45165]
[1586100591773,170.07,6801.02,211.9,-0.02507,4e-05,0.45154]
[1586100596809,170.07,6800.94,211.9,-0.02508,4e-05,0.45163]
[1586100601847,170.07,6800.93,211.9,-0.02508,4e-05,0.45167]
[1586100609029,170.08,6800.83,211.9,-0.02509,4e-05,0.45179]
[1586100615029,170.09,6800.82,211.9,-0.02509,4e-05,0.45183]
[1586100620977,170.09,6800.91,211.9,-0.02509,4e-05,0.45182]
[1586100626014,170.09,6801.0,211.9,-0.02509,4e-05,0.4518]
[1586100631046,170.1,6801.12,211.9,-0.02508,4e-05,0.45161]
[1586100641116,170.1,6800.95,211.9,-0.02509,4e-05,0.45179]
[1586100648028,170.11,6801.03,211.9,-0.02509,4e-05,0.45178]
[1586100653200,170.11,6800.15,211.9,-0.02513,4e-05,0.45234]
[1586100654930,170.11,6800.14,211.9,-0.02513,4e-05,0.45235]
[1586100655147,170.11,6800.14,211.9,-0.02513,4e-05,0.45235]
[1586100663275,170.11,6799.66,211.9,-0.02515,4e-05,0.45264]
[1586100673343,170.11,6799.42,211.9,-0.02516,4e-05,0.45277]
[1586100678377,170.11,6799.58,211.9,-0.02516,4e-05,0.45266]
[1586100683414,170.11,6799.5,211.9,-0.02516,4e-05,0.4527]
[1586100690029,170.11,6799.46,211.9,-0.02516,4e-05,0.45272]
[1586100702029,170.1,6799.14,211.9,-0.02516,4e-05,0.45274]
[1586100707578,170.1,6799.56,211.9,-0.02514,4e-05,0.45247]
[1586100712616,170.1,6800.07,211.9,-0.02512,4e-05,0.45217]
[1586100722685,170.11,6801.46,211.9,-0.02506,4e-05,0.45135]
[1586100727719,170.11,6802.99,211.9,-0.025,4e-05,0.45048]
[1586100732757,170.12,6803.22,211.9,-0.02499,4e-05,0.45043]
[1586100737789,170.13,6802.51,211.9,-0.02503,4e-05,0.45095]
[1586100742886,170.14,6801.28,211.9,-0.02509,4e-05,0.45175]
[1586100748864,170.14,6800.99,211.9,-0.0251,4e-05,0.45196]
[1586100753898,170.15,6800.61,211.9,-0.02512,4e-05,0.45207]
[1586100759029,170.14,6799.51,211.9,-0.02516,4e-05,0.45273]
[1586100764978,170.14,6799.18,211.9,-0.02518,4e-05,0.45292]
[1586100770013,170.14,6799.24,211.9,-0.02517,4e-05,0.45285]
[1586100781090,170.14,6799.77,211.9,-0.02515,4e-05,0.45251]
[1586100786124,170.14,6799.61,211.9,-0.02516,4e-05,0.45261]
[1586100792029,170.14,6799.35,211.9,-0.02517,4e-05,0.45276]
[1586100803244,170.13,6799.0,211.9,-0.02518,4e-05,0.45292]
[1586100808279,170.13,6798.55,211.9,-0.0252,4e-05,0.45318]
[1586100813315,170.13,6797.74,211.9,-0.02522,4e-05,0.45349]
[1586100814468,170.12,6797.7,211.9,-0.02523,4e-05,0.4535]
[1586100820368,170.12,6797.38,211.9,-0.02524,4e-05,0.45364]
[1586100830432,170.11,6797.1,211.9,-0.02524,4e-05,0.4537]
[1586100837029,170.1,6796.99,211.9,-0.02524,4e-05,0.45369]
[1586100843029,170.09,6796.97,211.9,-0.02524,4e-05,0.45363]
[1586100848563,170.08,6796.97,211.9,-0.02523,4e-05,0.45358]
[1586100861029,170.07,6796.94,211.9,-0.02523,4e-05,0.45347]
[1586100866688,170.07,6797.48,211.9,-0.0252,4e-05,0.4531]
[1586100871725,170.06,6797.27,211.9,-0.0252,4e-05,0.45305]
[1586100881793,170.06,6797.64,211.9,-0.02518,4e-05,0.45278]
[1586100886825,170.06,6797.58,211.9,-0.02518,4e-05,0.4528]
[1586100891863,170.05,6797.41,211.9,-0.02519,4e-05,0.45289]
[1586100896900,170.05,6797.59,211.9,-0.02518,4e-05,0.45276]
[1586100901930,170.05,6797.6,211.9,-0.02518,4e-05,0.45275]
[1586100912029,170.05,6797.73,211.9,-0.02517,4e-05,0.45265]
[1586100917038,170.05,6797.82,211.9,-0.02517,4e-05,0.45259]
[1586100923077,170.05,6797.71,211.9,-0.02517,4e-05,0.45265]
[1586100929118,170.05,6797.68,211.9,-0.02517,4e-05,0.45266]
[1586100942029,170.05,6797.55,211.9,-0.02517,4e-05,0.45257]
[1586100947246,170.04,6797.55,211.9,-0.02517,4e-05,0.45256]
[1586100953291,170.04,6797.05,211.9,-0.02519,4e-05,0.45285]
[1586100960029,170.04,6797.08,211.9,-0.02519,4e-05,0.45281]
[1586100965369,170.04,6796.96,211.9,-0.02519,4e-05,0.45287]
[1586100970406,170.04,6796.68,211.9,-0.0252,4e-05,0.45302]
[1586100977463,170.03,6796.92,211.9,-0.02519,4e-05,0.45284]
[1586100982492,170.03,6797.29,211.9,-0.02517,4e-05,0.4526]
[1586100992563,170.03,6797.44,211.9,-0.02516,4e-05,0.45236]
[1586100999029,170.03,6797.4,211.9,-0.02516,4e-05,0.45239]
[1586101004106,170.03,6797.41,211.9,-0.02516,4e-05,0.45238]
[1586101009684,170.03,6797.43,211.9,-0.02516,4e-05,0.45238]
[1586101014718,170.03,6797.84,211.9,-0.02514,4e-05,0.45213]
[1586101019754,170.03,6798.19,211.9,-0.02513,4e-05,0.45193]
[1586101026029,170.04,6798.01,211.9,-0.02514,4e-05,0.45207]
[1586101032029,170.04,6798.03,211.9,-0.02514,4e-05,0.45208]
[1586101037884,170.04,6798.24,211.9,-0.02513,4e-05,0.45197]
[1586101042919,170.05,6798.4,211.9,-0.02512,4e-05,0.4519]
[1586101047952,170.05,6798.32,211.9,-0.02513,4e-05,0.45197]
[1586101053028,170.05,6798.09,211.9,-0.02513,4e-05,0.45198]
[1586101059028,170.05,6798.18,211.9,-0.02513,4e-05,0.45195]
[1586101070110,170.06,6798.24,211.9,-0.02513,4e-05,0.45196]
[1586101075147,170.06,6798.23,211.9,-0.02513,4e-05,0.45198]
[1586101080181,170.06,6798.21,211.9,-0.02513,4e-05,0.45201]
[1586101091256,170.06,6798.02,211.9,-0.02514,4e-05,0.45216]
[1586101097299,170.07,6798.29,211.9,-0.02513,4e-05,0.45201]
[1586101104029,170.07,6798.31,211.9,-0.02513,4e-05,0.45202]
[1586101110029,170.07,6798.31,211.9,-0.02514,4e-05,0.45204]
[1586101122029,170.08,6798.47,211.9,-0.02512,4e-05,0.45185]
[1586101128028,170.08,6798.46,211.9,-0.02513,4e-05,0.45188]
[1586101128819,170.08,6798.46,211.9,-0.02513,4e-05,0.45188]
[1586101136574,170.32,6798.65,211.9,-0.02526,4e-05,0.45396]
[1586101141607,170.47,6798.65,211.9,-0.02535,5e-05,0.45533]
[1586101146643,170.62,6798.6,211.9,-0.02545,5e-05,0.45673]
[1586101152029,170.8,6798.6,211.9,-0.02556,5e-05,0.45838]
[1586101157722,170.95,6798.79,211.9,-0.02564,5e-05,0.45963]
[1586101162755,171.09,6798.86,211.9,-0.02573,5e-05,0.46097]
[1586101168799,171.27,6798.84,211.9,-0.02584,5e-05,0.46262]
[1586101173835,171.42,6798.93,211.9,-0.02591,5e-05,0.46373]
[1586101179029,171.58,6799.11,211.9,-0.02601,5e-05,0.46512]
[1586101184914,171.71,6799.32,211.9,-0.02608,5e-05,0.46618]
[1586101189946,171.83,6799.45,211.9,-0.02615,5e-05,0.46724]
[1586101194985,171.95,6800.44,211.9,-0.02618,5e-05,0.46773]
[1586101200029,172.07,6800.7,211.9,-0.02623,5e-05,0.46863]
[1586101205052,172.18,6800.71,211.9,-0.0263,5e-05,0.46963]
[1586101211092,172.32,6800.69,211.9,-0.02639,5e-05,0.47098]
[1586101217135,172.44,6800.58,211.9,-0.02647,5e-05,0.47212]
[1586101222173,172.53,6800.63,211.9,-0.02652,5e-05,0.47293]
[1586101228214,172.63,6799.63,211.9,-0.02663,5e-05,0.47449]
[1586101233256,172.71,6798.6,211.9,-0.02672,5e-05,0.47569]
[1586101238283,172.78,6798.68,211.9,-0.02676,5e-05,0.47631]
[1586101243317,172.85,6798.86,211.9,-0.0268,5e-05,0.47685]
[1586101248357,172.92,6799.15,211.9,-0.02683,5e-05,0.47729]
[1586101253387,172.98,6799.21,211.9,-0.02686,5e-05,0.47784]
[1586101258425,173.04,6798.95,211.9,-0.02691,5e-05,0.47857]
[1586101262925,173.09,6798.87,211.9,-0.02695,5e-05,0.47904]
[1586101262992,173.09,6798.87,211.9,-0.02695,5e-05,0.47904]
[1586101269031,172.92,6798.67,211.9,-0.02685,5e-05,0.47761]
[1586101275029,172.76,6798.71,211.9,-0.02675,5e-05,0.4761]
[1586101277481,172.73,6798.71,211.9,-0.02673,5e-05,0.47586]
[1586101277498,172.73,6798.71,211.9,-0.02673,5e-05,0.47586]
[1586101284029,172.54,6798.7,211.9,-0.02661,5e-05,0.47405]
[1586101290029,172.4,6798.37,211.9,-0.02654,5e-05,0.47297]
[1586101300720,172.16,6798.31,211.9,-0.02639,5e-05,0.4707]
[1586101305750,172.07,6798.42,211.9,-0.02632,5e-05,0.46973]
[1586101310791,171.97,6798.31,211.9,-0.02627,5e-05,0.46895]
[1586101320864,171.8,6797.94,211.9,-0.02618,5e-05,0.46755]
[1586101326029,171.72,6798.01,211.9,-0.02613,5e-05,0.46676]
[1586101331940,171.62,6797.98,211.9,-0.02607,5e-05,0.46593]
[1586101338028,171.54,6797.99,211.9,-0.02602,5e-05,0.46513]
[1586101348055,171.4,6797.75,211.9,-0.02595,5e-05,0.46404]
[1586101356029,171.31,6797.71,211.9,-0.02588,5e-05,0.46302]
[1586101361142,171.25,6797.64,211.9,-0.02585,5e-05,0.46253]
[1586101374029,171.11,6797.77,211.9,-0.02576,5e-05,0.4612]
[1586101380029,171.06,6797.77,211.9,-0.02572,5e-05,0.46068]
[1586101385308,171.0,6797.8,211.9,-0.02569,5e-05,0.46016]
[1586101392029,170.95,6797.57,211.9,-0.02567,5e-05,0.45984]
[1586101398028,170.9,6797.29,211.9,-0.02565,5e-05,0.45956]
[1586101404029,170.86,6797.4,211.9,-0.02562,5e-05,0.45907]
[1586101410029,170.81,6797.46,211.9,-0.02559,5e-05,0.45864]
[1586101422029,170.74,6797.52,211.9,-0.02553,5e-05,0.45774]
[1586101428028,170.7,6797.6,211.9,-0.02551,5e-05,0.45736]
[1586101434029,170.67,6797.62,211.9,-0.02548,5e-05,0.45705]
[1586101440028,170.64,6797.75,211.9,-0.02546,5e-05,0.45669]
[1586101451772,170.58,6797.97,211.9,-0.02542,5e-05,0.45605]
[1586101458028,170.56,6797.96,211.9,-0.0254,5e-05,0.45583]
[1586101463738,170.55,6797.78,211.9,-0.0254,5e-05,0.45583]
[1586101469901,170.51,6797.66,211.9,-0.02539,5e-05,0.45559]
[1586101474936,170.49,6797.63,211.9,-0.02537,5e-05,0.45529]
[1586101479972,170.48,6797.59,211.9,-0.02536,5e-05,0.45517]
[1586101485004,170.46,6797.59,211.9,-0.02535,5e-05,0.45502]
[1586101491029,170.44,6797.62,211.9,-0.02534,5e-05,0.45483]
[1586101501118,170.42,6797.28,211.9,-0.02534,5e-05,0.45478]
[1586101506152,170.4,6797.24,211.9,-0.02533,5e-05,0.45468]
[1586101511189,170.39,6797.34,211.9,-0.02532,5e-05,0.4545]
[1586101521259,170.36,6797.4,211.9,-0.0253,5e-05,0.45424]
[1586101521297,170.36,6797.4,211.9,-0.0253,5e-05,0.45424]
[1586101521524,170.36,6797.4,211.9,-0.0253,5e-05,0.45424]
[1586101527029,170.35,6797.51,211.9,-0.02529,5e-05,0.45406]
[1586101532338,170.34,6797.61,211.9,-0.02527,4e-05,0.45376]
[1586101537371,170.33,6797.58,211.9,-0.02527,4e-05,0.4537]
[1586101547442,170.32,6797.67,211.9,-0.02525,4e-05,0.45348]
[1586101552480,170.31,6797.79,211.9,-0.02524,4e-05,0.45334]
[1586101557512,170.3,6797.74,211.9,-0.02524,4e-05,0.45332]
[1586101562696,170.3,6797.8,211.9,-0.02523,4e-05,0.45323]
[1586101568590,170.29,6797.88,211.9,-0.02523,4e-05,0.45311]
[1586101573623,170.28,6798.95,211.9,-0.02517,4e-05,0.45241]
[1586101578659,170.28,6800.63,211.9,-0.0251,4e-05,0.45138]
[1586101583695,170.29,6801.54,211.9,-0.02506,4e-05,0.45086]
[1586101593765,170.3,6801.61,211.9,-0.02506,4e-05,0.45076]
[1586101598802,170.3,6801.57,211.9,-0.02506,4e-05,0.45085]
[1586101603834,170.31,6801.65,211.9,-0.02506,4e-05,0.45085]
[1586101608867,170.32,6802.53,211.9,-0.02503,4e-05,0.45039]
[1586101618941,170.33,6802.63,211.9,-0.02503,4e-05,0.45046]
[1586101623974,170.34,6802.71,211.9,-0.02503,4e-05,0.45047]
[1586101629029,170.35,6802.72,211.9,-0.02504,4e-05,0.45053]
[1586101639081,170.36,6802.73,211.9,-0.02504,4e-05,0.45065]
[1586101644114,170.36,6802.64,211.9,-0.02505,4e-05,0.45076]
[1586101649149,170.37,6803.12,211.9,-0.02503,4e-05,0.45052]
[1586101654187,170.38,6803.71,211.9,-0.025,4e-05,0.45009]
[1586101662029,170.39,6804.26,211.9,-0.02499,4e-05,0.44989]
[1586101667275,170.4,6804.84,211.9,-0.02497,4e-05,0.44963]
[1586101672312,170.42,6807.62,211.9,-0.02486,4e-05,0.4481]
[1586101677343,170.44,6807.86,211.9,-0.02486,4e-05,0.44813]
[1586101682381,170.46,6807.73,211.9,-0.02487,4e-05,0.44837]
[1586101692451,170.49,6806.48,211.9,-0.02495,4e-05,0.44938]
[1586101697484,170.5,6806.82,211.9,-0.02494,4e-05,0.44928]
[1586101702519,170.51,6806.9,211.9,-0.02494,4e-05,0.44934]
[1586101712594,170.53,6807.16,211.9,-0.02494,4e-05,0.44925]
[1586101717626,170.54,6807.45,211.9,-0.02493,4e-05,0.44919]
[1586101722661,170.56,6807.13,211.9,-0.02495,4e-05,0.44952]
[1586101727696,170.57,6807.23,211.9,-0.02496,4e-05,0.44956]
[1586101732733,170.58,6808.19,211.9,-0.02492,4e-05,0.44908]
[1586101742800,170.61,6808.12,211.9,-0.02494,4e-05,0.44937]
[1586101747832,170.62,6807.28,211.9,-0.02498,4e-05,0.44996]
[1586101752872,170.63,6807.46,211.9,-0.02498,4e-05,0.44992]
[1586101757903,170.63,6807.0,211.9,-0.025,4e-05,0.45027]
[1586101767980,170.65,6807.17,211.9,-0.025,4e-05,0.45029]
[1586101773028,170.65,6807.17,211.9,-0.025,4e-05,0.4502]
[1586101778050,170.66,6807.28,211.9,-0.025,4e-05,0.4502]
[1586101783081,170.67,6807.71,211.9,-0.02499,4e-05,0.45]
[1586101793153,170.68,6808.7,211.9,-0.02495,4e-05,0.44957]
[1586101798190,170.69,6810.22,211.9,-0.02489,4e-05,0.44874]
[1586101806029,170.72,6811.22,211.9,-0.02486,4e-05,0.44835]
[1586101811277,170.73,6811.56,211.9,-0.02485,4e-05,0.44828]
[1586101824029,170.77,6811.83,211.9,-0.02487,4e-05,0.44849]
[1586101829408,170.79,6812.07,211.9,-0.02487,4e-05,0.44848]
[1586101835451,170.81,6812.24,211.9,-0.02486,4e-05,0.44839]
[1586101840482,170.82,6811.62,211.9,-0.0249,4e-05,0.44889]
[1586101851561,170.84,6810.82,211.9,-0.02495,4e-05,0.44958]
[1586101856594,170.85,6810.33,211.9,-0.02497,4e-05,0.44995]
[1586101861632,170.86,6810.24,211.9,-0.02498,4e-05,0.45006]
[1586101866665,170.86,6810.29,211.9,-0.02498,4e-05,0.45009]
[1586101871699,170.87,6810.11,211.9,-0.02499,4e-05,0.45025]
[1586101877870,170.88,6810.04,211.9,-0.025,4e-05,0.45036]
[1586101877871,170.88,6810.04,211.9,-0.025,4e-05,0.45036]
[1586101883283,170.88,6809.99,211.9,-0.02501,4e-05,0.45043]
[1586101888819,170.88,6805.11,211.9,-0.02522,4e-05,0.4534]
[1586101893852,170.87,6802.91,211.9,-0.02531,4e-05,0.45448]
[1586101903925,170.84,6801.31,211.9,-0.02536,4e-05,0.45514]
[1586101908961,170.82,6800.7,211.9,-0.02537,5e-05,0.45534]
[1586101913993,170.8,6800.47,211.9,-0.02537,5e-05,0.4553]
[1586101919028,170.78,6799.35,211.9,-0.02541,5e-05,0.4558]
[1586101929099,170.73,6797.08,211.9,-0.02549,5e-05,0.45676]
[1586101934135,170.71,6797.23,211.9,-0.02546,5e-05,0.45643]
[1586101940175,170.68,6797.97,211.9,-0.02541,5e-05,0.45573]
[1586101945214,170.66,6797.64,211.9,-0.02542,5e-05,0.45574]
[1586101955284,170.62,6796.82,211.9,-0.02542,5e-05,0.45572]
[1586101960316,170.6,6796.72,211.9,-0.02541,5e-05,0.45559]
[1586101966361,170.57,6796.9,211.9,-0.02539,5e-05,0.45527]
[1586101971406,170.56,6796.82,211.9,-0.02538,5e-05,0.45516]
[1586101981467,170.52,6796.72,211.9,-0.02537,5e-05,0.45491]
[1586101986499,170.51,6796.67,211.9,-0.02536,5e-05,0.45479]
[1586101991532,170.49,6796.52,211.9,-0.02536,5e-05,0.45475]
[1586102003619,170.46,6796.51,211.9,-0.02534,5e-05,0.45444]
[1586102008657,170.44,6797.07,211.9,-0.0253,5e-05,0.45398]
[1586102013692,170.44,6797.86,211.9,-0.02525,4e-05,0.45327]
[1586102024767,170.42,6798.05,211.9,-0.02524,4e-05,0.45302]
[1586102029802,170.41,6798.13,211.9,-0.02523,4e-05,0.45291]
[1586102034841,170.41,6797.96,211.9,-0.02523,4e-05,0.45296]
[1586102039868,170.4,6797.25,211.9,-0.02526,4e-05,0.45333]
[1586102049949,170.38,6795.59,211.9,-0.02532,5e-05,0.45416]
[1586102054976,170.37,6795.7,211.9,-0.02531,5e-05,0.45398]
[1586102060011,170.36,6796.66,211.9,-0.02526,5e-05,0.45327]
[1586102071086,170.34,6796.94,211.9,-0.02523,4e-05,0.45282]
[1586102076125,170.34,6796.32,211.9,-0.02526,5e-05,0.45315]
[1586102081157,170.33,6796.42,211.9,-0.02525,5e-05,0.45303]
[1586102086196,170.32,6796.38,211.9,-0.02525,5e-05,0.453]
[1586102091228,170.32,6796.4,211.9,-0.02524,4e-05,0.45293]
[1586102101300,170.31,6796.82,211.9,-0.02522,4e-05,0.45258]
[1586102106334,170.3,6796.85,211.9,-0.02521,4e-05,0.45253]
[1586102111371,170.3,6796.94,211.9,-0.02521,4e-05,0.45244]
[1586102122445,170.29,6796.98,211.9,-0.0252,4e-05,0.45236]
[1586102127487,170.29,6797.01,211.9,-0.0252,4e-05,0.45232]
[1586102132517,170.29,6797.11,211.9,-0.02518,4e-05,0.45209]
[1586102142592,170.29,6797.1,211.9,-0.02518,4e-05,0.45207]
[1586102148028,170.29,6797.04,211.9,-0.02518,4e-05,0.4521]
[1586102154029,170.28,6797.04,211.9,-0.02518,4e-05,0.45208]
[1586102160029,170.28,6796.99,211.9,-0.02518,4e-05,0.4521]
[1586102171794,170.28,6796.91,211.9,-0.02519,4e-05,0.45212]
[1586102176830,170.28,6796.41,211.9,-0.02521,4e-05,0.45241]
[1586102181863,170.27,6795.43,211.9,-0.02525,5e-05,0.45297]
[1586102191932,170.26,6795.42,211.9,-0.02524,5e-05,0.45272]
[1586102198983,170.26,6795.37,211.9,-0.02523,5e-05,0.4527]
[1586102204017,170.25,6795.44,211.9,-0.02523,5e-05,0.45262]
[1586102211029,170.25,6795.26,211.9,-0.02523,5e-05,0.45268]
[1586102216102,170.24,6795.35,211.9,-0.02523,5e-05,0.45259]
[1586102221139,170.24,6795.13,211.9,-0.02523,5e-05,0.45268]
[1586102228187,170.23,6795.0,211.9,-0.02524,5e-05,0.4527]
[1586102240270,170.22,6794.94,211.9,-0.02523,5e-05,0.45265]
[1586102245304,170.22,6794.96,211.9,-0.02523,5e-05,0.4526]
[1586102252353,170.21,6794.98,211.9,-0.02522,5e-05,0.4524]
[1586102265029,170.21,6794.94,211.9,-0.02522,5e-05,0.45236]
[1586102271029,170.2,6794.89,211.9,-0.02522,5e-05,0.45236]
[1586102276525,170.2,6794.55,211.9,-0.02523,5e-05,0.45254]
[1586102281558,170.2,6794.49,211.9,-0.02523,5e-05,0.45255]
[1586102291626,170.19,6794.44,211.9,-0.02523,5e-05,0.45252]
[1586102297669,170.19,6794.49,211.9,-0.02522,5e-05,0.45245]
[1586102304029,170.18,6794.5,211.9,-0.02522,5e-05,0.45241]
[1586102310029,170.18,6794.5,211.9,-0.02522,5e-05,0.45238]
[1586102315799,170.18,6794.27,211.9,-0.02522,5e-05,0.45236]
[1586102322029,170.18,6794.37,211.9,-0.02521,5e-05,0.45227]
[1586102327880,170.17,6794.19,211.9,-0.02522,5e-05,0.45235]
[1586102337953,170.17,6792.77,211.9,-0.02528,5e-05,0.45315]
[1586102342983,170.16,6792.09,211.9,-0.02531,5e-05,0.4535]
[1586102349029,170.15,6792.14,211.9,-0.0253,5e-05,0.45338]
[1586102354733,170.14,6791.95,211.9,-0.0253,5e-05,0.45345]
[1586102360106,170.13,6792.08,211.9,-0.02529,5e-05,0.45328]
[1586102365145,170.13,6792.56,211.9,-0.02527,5e-05,0.45293]
[1586102370185,170.12,6792.89,211.9,-0.02525,5e-05,0.45268]
[1586102375219,170.12,6792.88,211.9,-0.02524,5e-05,0.45251]
[1586102380253,170.12,6792.88,211.9,-0.02524,5e-05,0.45249]
[1586102391327,170.11,6793.18,211.9,-0.02522,5e-05,0.45224]
[1586102396363,170.11,6793.39,211.9,-0.02521,5e-05,0.4521]
[1586102403029,170.11,6793.39,211.9,-0.02521,5e-05,0.45209]
[1586102413484,170.1,6792.44,211.9,-0.02525,5e-05,0.45263]
[1586102418519,170.1,6792.0,211.9,-0.02527,5e-05,0.45286]
[1586102424029,170.09,6791.96,211.9,-0.02527,5e-05,0.45285]
[1586102430029,170.09,6791.95,211.9,-0.02526,5e-05,0.4528]
[1586102433897,170.09,6792.04,211.9,-0.02525,5e-05,0.45257]
[1586102434073,170.09,6792.04,211.9,-0.02525,5e-05,0.45257]
[1586102441676,170.08,6791.98,211.9,-0.02525,5e-05,0.45256]
[1586102448028,170.08,6791.81,211.9,-0.02525,5e-05,0.45262]
[1586102453500,170.07,6791.59,211.9,-0.02526,5e-05,0.45274]
[1586102459808,170.07,6791.43,211.9,-0.02527,5e-05,0.45277]
[1586102465847,170.06,6790.96,211.9,-0.02528,5e-05,0.453]
[1586102470881,170.06,6790.62,211.9,-0.0253,5e-05,0.45317]
[1586102481963,170.04,6790.48,211.9,-0.02529,5e-05,0.45313]
[1586102486998,170.04,6790.12,211.9,-0.02531,5e-05,0.4533]
[1586102492034,170.03,6790.17,211.9,-0.02529,5e-05,0.45306]
[1586102497068,170.03,6789.87,211.9,-0.0253,5e-05,0.45319]
[1586102502100,170.02,6789.76,211.9,-0.0253,5e-05,0.4532]
[1586102512169,170.01,6789.2,211.9,-0.02532,5e-05,0.45343]
[1586102517211,170.0,6786.96,211.9,-0.02542,5e-05,0.4547]
[1586102522241,169.98,6784.45,211.9,-0.02552,5e-05,0.45608]
[1586102523298,169.98,6783.12,211.9,-0.02558,5e-05,0.45687]
[1586102523303,169.98,6783.12,211.9,-0.02558,5e-05,0.45687]
[1586102529290,170.12,6778.15,211.9,-0.0259,5e-05,0.46131]
[1586102534325,170.23,6777.21,211.9,-0.02601,5e-05,0.46285]
[1586102539361,170.32,6777.61,211.9,-0.02605,5e-05,0.4635]
[1586102544396,170.42,6778.7,211.9,-0.02606,5e-05,0.46369]
[1586102549431,170.51,6779.78,211.9,-0.02606,5e-05,0.46388]
[1586102559504,170.69,6779.52,211.9,-0.02618,5e-05,0.46554]
[1586102564535,170.79,6778.98,211.9,-0.02626,5e-05,0.46677]
[1586102569574,170.86,6778.14,211.9,-0.02635,5e-05,0.46798]
[1586102579647,171.0,6778.09,211.9,-0.02644,5e-05,0.46926]
[1586102584679,171.06,6778.88,211.9,-0.02644,5e-05,0.46935]
[1586102589712,171.12,6780.15,211.9,-0.02642,5e-05,0.46916]
[1586102594750,171.19,6781.91,211.9,-0.02638,5e-05,0.46866]
[1586102597802,171.23,6783.54,211.9,-0.02633,5e-05,0.46801]
[1586102603816,171.13,6784.22,211.9,-0.02623,5e-05,0.46669]
[1586102608846,171.05,6784.21,211.9,-0.02619,5e-05,0.466]
[1586102613878,170.99,6787.69,211.9,-0.02598,5e-05,0.46307]
[1586102619029,170.93,6790.03,211.9,-0.02584,5e-05,0.46112]
[1586102629991,170.83,6789.25,211.9,-0.02581,5e-05,0.46067]
[1586102635025,170.78,6788.92,211.9,-0.0258,5e-05,0.46044]
[1586102640028,170.74,6788.74,211.9,-0.02578,5e-05,0.46014]
[1586102650136,170.65,6788.37,211.9,-0.02574,5e-05,0.45958]
[1586102655167,170.61,6788.04,211.9,-0.02573,5e-05,0.45942]
[1586102660202,170.57,6787.8,211.9,-0.02572,5e-05,0.4592]
[1586102665239,170.54,6788.17,211.9,-0.02568,5e-05,0.45863]
[1586102675309,170.47,6788.66,211.9,-0.02561,5e-05,0.45757]
[1586102680346,170.44,6788.67,211.9,-0.02559,5e-05,0.45729]
[1586102685380,170.41,6788.72,211.9,-0.02557,5e-05,0.45701]
[1586102690414,170.39,6788.57,211.9,-0.02556,5e-05,0.45686]
[1586102701492,170.33,6788.83,211.9,-0.02551,5e-05,0.4562]
[1586102706527,170.31,6788.71,211.9,-0.02551,5e-05,0.45607]
[1586102711560,170.29,6788.64,211.9,-0.0255,5e-05,0.45591]
[1586102721635,170.25,6787.85,211.9,-0.02551,5e-05,0.45601]
[1586102726666,170.23,6787.56,211.9,-0.02551,5e-05,0.456]
[1586102731703,170.21,6788.15,211.9,-0.02546,5e-05,0.4553]
[1586102736736,170.19,6788.48,211.9,-0.02543,5e-05,0.45491]
[1586102741772,170.17,6788.38,211.9,-0.02543,5e-05,0.45483]
[1586102752849,170.14,6788.07,211.9,-0.02542,5e-05,0.45471]
[1586102759898,170.12,6788.21,211.9,-0.0254,5e-05,0.45445]
[1586102764934,170.1,6788.22,211.9,-0.02539,5e-05,0.45432]
[1586102775000,170.08,6788.19,211.9,-0.02538,5e-05,0.45413]
[1586102781028,170.07,6788.1,211.9,-0.02538,5e-05,0.45406]
[1586102787030,170.06,6788.09,211.9,-0.02537,5e-05,0.45395]
[1586102797160,170.04,6788.23,211.9,-0.02534,5e-05,0.45354]
[1586102802195,170.03,6788.39,211.9,-0.02533,5e-05,0.45336]
[1586102808028,170.02,6788.43,211.9,-0.02532,5e-05,0.45326]
[1586102813271,170.01,6789.62,211.9,-0.02527,5e-05,0.45249]
[1586102823339,170.01,6789.14,211.9,-0.02529,5e-05,0.45272]
[1586102829029,170.0,6788.9,211.9,-0.02529,5e-05,0.45282]
[1586102835029,170.0,6788.97,211.9,-0.02529,5e-05,0.45273]
[1586102840459,169.99,6789.02,211.9,-0.02528,5e-05,0.45266]
[1586102850530,169.99,6789.42,211.9,-0.02526,5e-05,0.45236]
[1586102855565,169.99,6789.59,211.9,-0.02524,5e-05,0.45209]
[1586102862029,169.98,6789.63,211.9,-0.02524,5e-05,0.45205]
[1586102872683,169.98,6790.21,211.9,-0.02522,5e-05,0.4517]
[1586102877719,169.99,6790.71,211.9,-0.02519,5e-05,0.45141]
[1586102882752,169.99,6790.57,211.9,-0.0252,5e-05,0.45151]
[1586102894836,169.99,6790.58,211.9,-0.0252,5e-05,0.45154]
[1586102899874,169.99,6790.03,211.9,-0.02523,5e-05,0.45189]
[1586102904910,169.99,6789.99,211.9,-0.02523,5e-05,0.45191]
[1586102909944,169.99,6789.71,211.9,-0.02524,5e-05,0.45208]
[1586102922026,169.99,6789.02,211.9,-0.02526,5e-05,0.45231]
[1586102927059,169.98,6788.69,211.9,-0.02528,5e-05,0.45248]
[1586102932099,169.98,6788.7,211.9,-0.02527,5e-05,0.45245]
[1586102943028,169.97,6788.32,211.9,-0.02529,5e-05,0.45261]
[1586102948209,169.97,6788.62,211.9,-0.02527,5e-05,0.45239]
[1586102954254,169.97,6788.49,211.9,-0.02527,5e-05,0.45244]
[1586102959289,169.96,6787.86,211.9,-0.0253,5e-05,0.45279]
[1586102970029,169.95,6788.05,211.9,-0.02529,5e-05,0.45259]
[1586102976029,169.95,6788.04,211.9,-0.02528,5e-05,0.45242]
[1586102981445,169.95,6787.86,211.9,-0.02528,5e-05,0.4525]
[1586102994029,169.94,6787.82,211.9,-0.02528,5e-05,0.45245]
[1586102999573,169.94,6787.8,211.9,-0.02528,5e-05,0.45243]
[1586103004605,169.93,6787.81,211.9,-0.02528,5e-05,0.4524]
[1586103011656,169.93,6787.36,211.9,-0.02529,5e-05,0.45263]
[1586103021725,169.92,6785.42,211.9,-0.02538,5e-05,0.45371]
[1586103026762,169.91,6783.21,211.9,-0.02547,5e-05,0.45498]
[1586103031796,169.89,6782.79,211.9,-0.02547,5e-05,0.45494]
[1586103037864,169.87,6781.15,211.9,-0.02553,5e-05,0.45578]
[1586103038063,169.87,6781.15,211.9,-0.02553,5e-05,0.45578]
[1586103043878,170.03,6778.78,211.9,-0.02574,5e-05,0.45865]
[1586103048916,170.14,6778.29,211.9,-0.02583,5e-05,0.46002]
[1586103053948,170.25,6779.52,211.9,-0.02584,5e-05,0.46029]
[1586103058988,170.36,6778.35,211.9,-0.02597,5e-05,0.46201]
[1586103069029,170.55,6778.29,211.9,-0.02609,5e-05,0.46381]
[1586103075029,170.66,6778.88,211.9,-0.02613,5e-05,0.46445]
[1586103080132,170.76,6779.13,211.9,-0.02618,5e-05,0.46525]
[1586103091208,170.94,6779.77,211.9,-0.02625,5e-05,0.46635]
[1586103096245,171.02,6779.52,211.9,-0.02631,5e-05,0.4672]
[1586103102029,171.09,6779.49,211.9,-0.02636,5e-05,0.46789]
[1586103107323,171.17,6779.32,211.9,-0.02642,5e-05,0.46874]
[1586103112357,171.23,6779.57,211.9,-0.02644,5e-05,0.46917]
[1586103119406,171.32,6779.83,211.9,-0.02648,5e-05,0.46979]
[1586103124439,171.38,6779.95,211.9,-0.02651,5e-05,0.47024]
[1586103129478,171.43,6781.77,211.9,-0.02647,5e-05,0.46964]
[1586103129544,171.43,6781.77,211.9,-0.02647,5e-05,0.46964]
[1586103140556,171.24,6784.39,211.9,-0.02623,5e-05,0.46626]
[1586103145585,171.17,6785.37,211.9,-0.02613,5e-05,0.46497]
[1586103150621,171.1,6786.54,211.9,-0.02604,5e-05,0.46362]
[1586103155658,171.04,6786.65,211.9,-0.02599,5e-05,0.46284]
[1586103160692,170.98,6786.5,211.9,-0.02596,5e-05,0.46239]
[1586103170765,170.88,6787.82,211.9,-0.02583,5e-05,0.4606]
[1586103175798,170.83,6788.2,211.9,-0.02579,5e-05,0.45994]
[1586103180835,170.79,6788.15,211.9,-0.02576,5e-05,0.45957]
[1586103190905,170.7,6787.86,211.9,-0.02572,5e-05,0.45899]
[1586103195937,170.67,6787.61,211.9,-0.02571,5e-05,0.4588]
[1586103200976,170.63,6787.7,211.9,-0.02569,5e-05,0.4584]
[1586103206010,170.59,6787.78,211.9,-0.02566,5e-05,0.45803]
[1586103211047,170.56,6786.3,211.9,-0.0257,5e-05,0.45847]
[1586103221116,170.48,6782.48,211.9,-0.02582,5e-05,0.46008]
[1586103226148,170.44,6782.47,211.9,-0.0258,5e-05,0.4597]
[1586103231182,170.4,6783.82,211.9,-0.02571,5e-05,0.45851]
[1586103241256,170.33,6783.86,211.9,-0.02567,5e-05,0.45787]
[1586103246295,170.29,6783.82,211.9,-0.02565,5e-05,0.45755]
[1586103251325,170.26,6783.01,211.9,-0.02567,5e-05,0.45778]
[1586103256364,170.23,6782.11,211.9,-0.02569,5e-05,0.45804]
[1586103261399,170.2,6782.17,211.9,-0.02567,5e-05,0.45772]
[1586103270532,170.14,6780.13,211.9,-0.02573,5e-05,0.45846]
[1586103270544,170.14,6780.13,211.9,-0.02573,5e-05,0.45846]
[1586103277511,170.31,6780.14,211.9,-0.02582,5e-05,0.45981]
[1586103280616,170.37,6781.2,211.9,-0.02581,5e-05,0.45977]
[1586103291605,170.29,6781.48,211.9,-0.02575,5e-05,0.45883]
[1586103297029,170.25,6781.03,211.9,-0.02574,5e-05,0.45877]
[1586103302684,170.21,6780.75,211.9,-0.02573,5e-05,0.45855]
[1586103309029,170.17,6780.64,211.9,-0.02571,5e-05,0.45824]
[1586103315825,170.13,6780.48,211.9,-0.02569,5e-05,0.45793]
[1586103315830,170.13,6780.48,211.9,-0.02569,5e-05,0.45793]
[1586103322827,170.29,6780.12,211.9,-0.02581,5e-05,0.45968]
[1586103327856,170.4,6780.28,211.9,-0.02587,5e-05,0.4606]
[1586103332894,170.51,6780.27,211.9,-0.02593,5e-05,0.46142]
[1586103333927,170.53,6780.35,211.9,-0.02594,5e-05,0.46156]
[1586103335985,170.51,6780.24,211.9,-0.02593,5e-05,0.46145]
[1586103336103,170.51,6780.24,211.9,-0.02593,5e-05,0.46145]
[1586103337954,170.55,6780.34,211.9,-0.02595,5e-05,0.46176]
[1586103338993,170.54,6780.26,211.9,-0.02595,5e-05,0.46172]
[1586103339307,170.54,6780.26,211.9,-0.02595,5e-05,0.46172]
[1586103344338,170.64,6780.33,211.9,-0.02601,5e-05,0.46259]
[1586103344550,170.64,6780.33,211.9,-0.02601,5e-05,0.46259]
[1586103353034,170.81,6780.38,211.9,-0.02611,5e-05,0.4641]
[1586103359076,170.91,6781.14,211.9,-0.02614,5e-05,0.4646]
[1586103372029,171.12,6781.44,211.9,-0.02626,5e-05,0.46637]
[1586103378028,171.21,6781.49,211.9,-0.02631,5e-05,0.46716]
[1586103384029,171.3,6781.57,211.9,-0.02636,5e-05,0.46789]
[1586103395332,171.44,6781.67,211.9,-0.02643,5e-05,0.469]
[1586103402029,171.52,6781.63,211.9,-0.02649,5e-05,0.46979]
[1586103408028,171.59,6781.61,211.9,-0.02653,5e-05,0.47042]
[1586103413462,171.65,6782.21,211.9,-0.02654,5e-05,0.47064]
[1586103424538,171.77,6782.47,211.9,-0.0266,5e-05,0.4715]
[1586103432029,171.83,6782.79,211.9,-0.02663,5e-05,0.47191]
[1586103444029,171.94,6783.0,211.9,-0.02668,5e-05,0.47274]
[1586103449713,171.98,6782.99,211.9,-0.02671,5e-05,0.47319]
[1586103456029,172.03,6782.9,211.9,-0.02674,5e-05,0.47352]
[1586103461797,172.07,6782.93,211.9,-0.02676,5e-05,0.47389]
[1586103472876,172.16,6786.56,211.9,-0.02665,5e-05,0.47243]
[1586103480029,172.22,6786.61,211.9,-0.02668,5e-05,0.47292]
[1586103490997,172.3,6787.62,211.9,-0.02668,5e-05,0.47306]
[1586103498028,172.35,6787.97,211.9,-0.0267,5e-05,0.47332]
[1586103503086,172.39,6788.29,211.9,-0.02671,5e-05,0.47344]
[1586103508123,172.42,6788.32,211.9,-0.02673,5e-05,0.47375]
[1586103519029,172.49,6788.45,211.9,-0.02676,5e-05,0.47417]
[1586103524233,172.52,6788.45,211.9,-0.02678,5e-05,0.47445]
[1586103529271,172.55,6788.53,211.9,-0.02679,5e-05,0.47467]
[1586103534302,172.58,6788.06,211.9,-0.02683,5e-05,0.47522]
[1586103544375,172.63,6787.2,211.9,-0.0269,5e-05,0.47621]
[1586103550414,172.65,6786.81,211.9,-0.02693,5e-05,0.47667]
[1586103555449,172.67,6786.62,211.9,-0.02695,5e-05,0.47695]
[1586103561029,172.69,6785.61,211.9,-0.02701,5e-05,0.47775]
[1586103566526,172.7,6784.63,211.9,-0.02706,5e-05,0.47846]
[1586103573029,172.71,6784.28,211.9,-0.02708,5e-05,0.47863]
[1586103578608,172.72,6784.27,211.9,-0.02709,5e-05,0.47871]
[1586103588682,172.73,6783.86,211.9,-0.02712,5e-05,0.47912]
[1586103594029,172.74,6783.71,211.9,-0.02713,5e-05,0.47926]
[1586103599758,172.75,6782.67,211.9,-0.02718,5e-05,0.47997]
[1586103604972,172.75,6782.56,211.9,-0.02718,5e-05,0.48004]
[1586103610838,172.75,6781.79,211.9,-0.02722,5e-05,0.48052]
[1586103615868,172.75,6783.03,211.9,-0.02716,5e-05,0.47976]
[1586103620904,172.75,6784.83,211.9,-0.02708,5e-05,0.47869]
[1586103630975,172.77,6785.21,211.9,-0.02707,5e-05,0.4786]
[1586103636029,172.78,6785.31,211.9,-0.02707,5e-05,0.47846]
[1586103641046,172.79,6785.36,211.9,-0.02707,5e-05,0.47851]
[1586103648028,172.8,6785.54,211.9,-0.02707,5e-05,0.47851]
[1586103653128,172.81,6785.76,211.9,-0.02706,5e-05,0.47845]
[1586103664207,172.83,6785.97,211.9,-0.02707,5e-05,0.4785]
[1586103669242,172.84,6785.98,211.9,-0.02707,5e-05,0.47857]
[1586103675029,172.84,6786.04,211.9,-0.02707,5e-05,0.47862]
[1586103681029,172.85,6786.0,211.9,-0.02708,5e-05,0.47872]
[1586103687028,172.86,6786.01,211.9,-0.02709,5e-05,0.4788]
[1586103692402,172.87,6786.02,211.9,-0.02708,5e-05,0.4787]
[1586103697440,172.88,6786.28,211.9,-0.02707,5e-05,0.47861]
[1586103702474,172.88,6786.11,211.9,-0.02709,5e-05,0.47877]
[1586103707509,172.89,6785.99,211.9,-0.0271,5e-05,0.47891]
[1586103713553,172.9,6785.93,211.9,-0.0271,5e-05,0.47901]
[1586103718588,172.9,6785.75,211.9,-0.02711,5e-05,0.47917]
[1586103723621,172.91,6785.71,211.9,-0.02712,5e-05,0.47924]
[1586103733694,172.91,6785.5,211.9,-0.02713,5e-05,0.47944]
[1586103741029,172.92,6785.56,211.9,-0.02713,5e-05,0.47944]
[1586103746784,172.92,6785.44,211.9,-0.02714,5e-05,0.47955]
[1586103751816,172.92,6785.39,211.9,-0.02714,5e-05,0.47945]
[1586103761888,172.92,6782.95,211.9,-0.02725,5e-05,0.48098]
[1586103766922,172.92,6782.82,211.9,-0.02726,5e-05,0.48102]
[1586103772963,172.91,6782.73,211.9,-0.02726,5e-05,0.48102]
[1586103783029,172.91,6783.8,211.9,-0.0272,5e-05,0.4803]
[1586103788067,172.91,6784.08,211.9,-0.02719,5e-05,0.48012]
[1586103793103,172.91,6784.11,211.9,-0.02719,5e-05,0.4801]
[1586103804028,172.91,6784.16,211.9,-0.02719,5e-05,0.48008]
[1586103810029,172.91,6784.1,211.9,-0.02719,5e-05,0.48011]
[1586103816029,172.91,6783.89,211.9,-0.02719,5e-05,0.48009]
[1586103822029,172.91,6783.9,211.9,-0.02719,5e-05,0.48008]
[1586103832375,172.91,6784.02,211.9,-0.02719,5e-05,0.48001]
[1586103837412,172.91,6785.72,211.9,-0.02711,5e-05,0.47896]
[1586103842448,172.92,6787.03,211.9,-0.02705,5e-05,0.47821]
[1586103854530,172.94,6787.09,211.9,-0.02706,5e-05,0.47836]
[1586103859568,172.95,6786.65,211.9,-0.02708,5e-05,0.47871]
[1586103865608,172.95,6786.74,211.9,-0.02708,5e-05,0.47872]
[1586103871863,172.96,6786.91,211.9,-0.02708,5e-05,0.47868]
[1586103876334,172.97,6789.4,211.9,-0.02696,5e-05,0.47706]
[1586103876335,172.97,6789.4,211.9,-0.02696,5e-05,0.47706]
[1586103876727,172.97,6789.4,211.9,-0.02696,5e-05,0.47706]
[1586103876729,172.97,6789.4,211.9,-0.02696,5e-05,0.47706]
[1586103882726,172.99,6791.32,211.9,-0.02688,5e-05,0.47605]
[1586103887760,173.01,6791.41,211.9,-0.02689,5e-05,0.47616]
[1586103897830,173.04,6788.52,211.9,-0.02704,5e-05,0.47823]
[1586103902865,173.05,6788.49,211.9,-0.02705,5e-05,0.47832]
[1586103907902,173.06,6790.02,211.9,-0.02699,5e-05,0.47746]
[1586103912936,173.07,6790.95,211.9,-0.02695,5e-05,0.47701]
[1586103923007,173.1,6790.94,211.9,-0.02697,5e-05,0.47726]
[1586103928045,173.11,6790.93,211.9,-0.02698,5e-05,0.4774]
[1586103934086,173.13,6790.98,211.9,-0.02698,5e-05,0.47735]
[1586103939119,173.14,6791.05,211.9,-0.02698,5e-05,0.47741]
[1586103949191,173.16,6791.64,211.9,-0.02697,5e-05,0.47726]
[1586103954222,173.17,6791.66,211.9,-0.02697,5e-05,0.47735]
[1586103960029,173.18,6791.75,211.9,-0.02698,5e-05,0.4774]
[1586103970338,173.21,6793.44,211.9,-0.02692,5e-05,0.47663]
[1586103975370,173.23,6792.43,211.9,-0.02697,5e-05,0.47738]
[1586103980412,173.24,6792.53,211.9,-0.02697,5e-05,0.47742]
[1586103990481,173.26,6792.64,211.9,-0.02698,5e-05,0.47754]
[1586103995514,173.27,6793.59,211.9,-0.02694,5e-05,0.4769]
[1586104000551,173.28,6793.73,211.9,-0.02694,5e-05,0.47694]
[1586104005586,173.3,6793.96,211.9,-0.02693,5e-05,0.47691]
[1586104010619,173.31,6794.26,211.9,-0.02693,5e-05,0.47685]
[1586104020687,173.34,6793.66,211.9,-0.02697,5e-05,0.47746]
[1586104025722,173.35,6793.63,211.9,-0.02698,5e-05,0.47757]
[1586104030757,173.36,6794.75,211.9,-0.02694,5e-05,0.47698]
[1586104041837,173.38,6794.85,211.9,-0.02695,5e-05,0.47716]
[1586104046869,173.39,6794.53,211.9,-0.02697,5e-05,0.47746]
[1586104051906,173.41,6794.66,211.9,-0.02696,5e-05,0.47732]
[1586104062029,173.43,6794.88,211.9,-0.02696,5e-05,0.47737]
[1586104068028,173.44,6795.18,211.9,-0.02696,5e-05,0.47729]
[1586104074029,173.45,6795.07,211.9,-0.02697,5e-05,0.47748]
[1586104079094,173.46,6795.59,211.9,-0.02695,5e-05,0.47724]
[1586104090169,173.49,6796.97,211.9,-0.0269,5e-05,0.47664]
[1586104091769,173.49,6796.98,211.9,-0.02691,5e-05,0.47666]
[1586104098029,173.51,6797.48,211.9,-0.02689,5e-05,0.47652]
[1586104104029,173.52,6797.18,211.9,-0.02692,5e-05,0.47685]
[1586104114342,173.55,6797.07,211.9,-0.02693,5e-05,0.477]
[1586104119380,173.56,6796.99,211.9,-0.02694,5e-05,0.47715]
[1586104125029,173.57,6797.05,211.9,-0.02695,5e-05,0.47721]
[1586104130454,173.58,6796.96,211.9,-0.02696,5e-05,0.47737]
[1586104140525,173.6,6796.49,211.9,-0.02699,5e-05,0.47782]
[1586104145558,173.6,6795.29,211.9,-0.02705,5e-05,0.4786]
[1586104149371,173.61,6794.93,211.9,-0.02707,5e-05,0.47885]
[1586104154619,173.61,6795.68,211.9,-0.02703,5e-05,0.47841]
[1586104160666,173.62,6795.93,211.9,-0.02702,5e-05,0.47831]
[1586104170731,173.62,6795.43,211.9,-0.02705,5e-05,0.47869]
[1586104176029,173.63,6795.56,211.9,-0.02704,5e-05,0.47848]
[1586104181810,173.63,6795.65,211.9,-0.02704,5e-05,0.47846]
[1586104192894,173.64,6795.8,211.9,-0.02704,5e-05,0.47845]
[1586104198932,173.64,6795.61,211.9,-0.02705,5e-05,0.4786]
[1586104204979,173.65,6795.67,211.9,-0.02705,5e-05,0.4786]
[1586104210189,173.65,6795.22,211.9,-0.02707,5e-05,0.47891]
[1586104216052,173.65,6795.4,211.9,-0.02706,5e-05,0.47882]
[1586104221089,173.65,6794.88,211.9,-0.02709,5e-05,0.47915]
[1586104226122,173.65,6794.91,211.9,-0.02709,5e-05,0.47914]
[1586104232114,173.65,6795.01,211.9,-0.02708,5e-05,0.47907]
[1586104239029,173.65,6794.45,211.9,-0.0271,5e-05,0.47927]
[1586104244247,173.65,6794.47,211.9,-0.0271,5e-05,0.47926]
[1586104249287,173.65,6794.48,211.9,-0.0271,5e-05,0.47924]
[1586104259089,173.65,6794.42,211.9,-0.0271,5e-05,0.47927]
[1586104259242,173.65,6794.42,211.9,-0.0271,5e-05,0.47927]
[1586104266029,173.65,6794.26,211.9,-0.02711,5e-05,0.47937]
[1586104272029,173.65,6793.95,211.9,-0.02712,5e-05,0.47954]
[1586104284029,173.65,6793.89,211.9,-0.02712,5e-05,0.47954]
[1586104290029,173.64,6793.89,211.9,-0.02712,5e-05,0.47952]
[1586104301649,173.64,6793.98,211.9,-0.02711,5e-05,0.47928]
[1586104308028,173.64,6793.84,211.9,-0.02711,5e-05,0.47936]
[1586104313730,173.64,6793.54,211.9,-0.02713,5e-05,0.47953]
[1586104318766,173.64,6793.66,211.9,-0.02712,5e-05,0.47944]
[1586104328838,173.63,6795.29,211.9,-0.02704,5e-05,0.47839]
[1586104333872,173.64,6795.67,211.9,-0.02703,5e-05,0.4782]
[1586104340924,173.64,6795.69,211.9,-0.02703,5e-05,0.47824]
[1586104350990,173.65,6795.77,211.9,-0.02703,5e-05,0.47827]
[1586104356028,173.66,6795.8,211.9,-0.02702,5e-05,0.47814]
[1586104361057,173.66,6796.13,211.9,-0.02701,5e-05,0.47798]
[1586104366094,173.67,6796.48,211.9,-0.027,5e-05,0.47782]
[1586104371131,173.67,6795.51,211.9,-0.02705,5e-05,0.47846]
[1586104381197,173.67,6794.55,211.9,-0.02709,5e-05,0.47907]
[1586104386240,173.67,6794.22,211.9,-0.02711,5e-05,0.47928]
[1586104390830,173.67,6794.28,211.9,-0.02711,5e-05,0.47923]
[1586104404029,173.67,6793.81,211.9,-0.02712,5e-05,0.47949]
[1586104410030,173.67,6793.93,211.9,-0.02712,5e-05,0.47939]
[1586104415436,173.67,6796.31,211.9,-0.027,5e-05,0.47778]
[1586104421481,173.68,6796.94,211.9,-0.02698,5e-05,0.47747]
[1586104434029,173.7,6796.99,211.9,-0.02699,5e-05,0.47762]
[1586104439609,173.7,6795.95,211.9,-0.02704,5e-05,0.47834]
[1586104444643,173.71,6795.48,211.9,-0.02706,5e-05,0.47865]
[1586104451691,173.71,6795.64,211.9,-0.02706,5e-05,0.47857]
[1586104457735,173.71,6795.73,211.9,-0.02705,5e-05,0.47854]
[1586104462769,173.71,6795.78,211.9,-0.02705,5e-05,0.47853]
[1586104470029,173.72,6795.76,211.9,-0.02706,5e-05,0.47858]
[1586104480892,173.72,6796.19,211.9,-0.02703,5e-05,0.47822]
[1586104485929,173.73,6796.45,211.9,-0.02702,5e-05,0.47809]
[1586104491029,173.73,6796.78,211.9,-0.02701,5e-05,0.47793]
[1586104503029,173.74,6796.63,211.9,-0.02702,5e-05,0.47812]
[1586104508086,173.75,6796.32,211.9,-0.02704,5e-05,0.47835]
[1586104514995,173.75,6796.31,211.9,-0.02704,5e-05,0.47838]
[1586104521029,173.76,6796.37,211.9,-0.02704,5e-05,0.47839]
[1586104526214,173.76,6795.96,211.9,-0.02706,5e-05,0.47866]
[1586104531252,173.76,6795.83,211.9,-0.02706,5e-05,0.4786]
[1586104536287,173.76,6795.81,211.9,-0.02706,5e-05,0.47863]
[1586104542029,173.76,6796.15,211.9,-0.02705,5e-05,0.47844]
[1586104554029,173.77,6795.95,211.9,-0.02706,5e-05,0.47861]
[1586104560029,173.77,6795.95,211.9,-0.02706,5e-05,0.47862]
[1586104572029,173.77,6795.94,211.9,-0.02707,5e-05,0.47866]
[1586104578028,173.77,6795.94,211.9,-0.02707,5e-05,0.47867]
[1586104583619,173.78,6796.04,211.9,-0.02706,5e-05,0.47862]
[1586104588649,173.78,6796.29,211.9,-0.02705,5e-05,0.47848]
[1586104602028,173.79,6796.62,211.9,-0.02703,5e-05,0.47821]
[1586104608028,173.79,6796.49,211.9,-0.02704,5e-05,0.47833]
[1586104614029,173.79,6796.49,211.9,-0.02704,5e-05,0.47836]
[1586104625909,173.8,6796.48,211.9,-0.02705,5e-05,0.47841]
[1586104632029,173.8,6796.31,211.9,-0.02706,5e-05,0.47854]
[1586104637992,173.8,6796.38,211.9,-0.02706,5e-05,0.47851]
[1586104643027,173.8,6796.31,211.9,-0.02706,5e-05,0.47857]
[1586104654103,173.81,6796.31,211.9,-0.02705,5e-05,0.47844]
[1586104660148,173.81,6796.18,211.9,-0.02706,5e-05,0.47855]
[1586104674029,173.81,6796.25,211.9,-0.02706,5e-05,0.47854]
[1586104679281,173.82,6796.22,211.9,-0.02706,5e-05,0.47857]
[1586104685323,173.82,6796.52,211.9,-0.02705,5e-05,0.4784]
[1586104692029,173.82,6796.48,211.9,-0.02705,5e-05,0.47845]
[1586104698028,173.82,6796.42,211.9,-0.02706,5e-05,0.47851]
[1586104704029,173.82,6796.42,211.9,-0.02706,5e-05,0.47852]
[1586104709488,173.83,6796.46,211.9,-0.02706,5e-05,0.47851]
[1586104722029,173.83,6796.42,211.9,-0.02705,5e-05,0.47842]
[1586104727618,173.83,6796.42,211.9,-0.02706,5e-05,0.47844]
[1586104734029,173.83,6796.53,211.9,-0.02705,5e-05,0.4784]
[1586104740029,173.84,6796.47,211.9,-0.02706,5e-05,0.47845]
[1586104746029,173.84,6796.65,211.9,-0.02705,5e-05,0.47836]
[1586104752029,173.84,6797.05,211.9,-0.02703,5e-05,0.47814]
[1586104757827,173.85,6796.7,211.9,-0.02705,5e-05,0.47838]
[1586104763316,173.85,6796.61,211.9,-0.02706,5e-05,0.47845]
[1586104770029,173.85,6796.64,211.9,-0.02706,5e-05,0.47846]
[1586104776029,173.85,6796.68,211.9,-0.02705,5e-05,0.4783]
[1586104782029,173.85,6796.68,211.9,-0.02705,5e-05,0.47832]
[1586104794028,173.86,6796.68,211.9,-0.02705,5e-05,0.47836]
[1586104800029,173.86,6796.75,211.9,-0.02705,5e-05,0.47834]
[1586104806029,173.86,6796.68,211.9,-0.02705,5e-05,0.47841]
[1586104812029,173.86,6796.68,211.9,-0.02706,5e-05,0.47842]
[1586104823277,173.87,6796.68,211.9,-0.02706,5e-05,0.47845]
[1586104828319,173.87,6794.36,211.9,-0.02716,5e-05,0.47987]
[1586104833351,173.86,6793.6,211.9,-0.02719,5e-05,0.48014]
[1586104844427,173.84,6793.55,211.9,-0.02718,5e-05,0.48003]
[1586104849464,173.84,6794.15,211.9,-0.02715,5e-05,0.47961]
[1586104854500,173.84,6794.16,211.9,-0.02715,5e-05,0.47957]
[1586104865573,173.83,6793.26,211.9,-0.02718,5e-05,0.48004]
[1586104870611,173.82,6794.09,211.9,-0.02714,5e-05,0.47947]
[1586104875646,173.82,6794.26,211.9,-0.02713,5e-05,0.47934]
[1586104880681,173.81,6794.35,211.9,-0.02713,5e-05,0.47926]
[1586104890753,173.81,6793.89,211.9,-0.02714,5e-05,0.47949]
[1586104895788,173.81,6793.73,211.9,-0.02714,5e-05,0.4794]
[1586104900823,173.8,6793.64,211.9,-0.02714,5e-05,0.47943]
[1586104906864,173.8,6793.72,211.9,-0.02714,5e-05,0.47935]
[1586104911900,173.8,6793.5,211.9,-0.02715,5e-05,0.47945]
[1586104921966,173.79,6793.55,211.9,-0.02714,5e-05,0.47937]
[1586104927004,173.79,6792.86,211.9,-0.02717,5e-05,0.47977]
[1586104932029,173.78,6792.25,211.9,-0.02719,5e-05,0.48009]
[1586104944029,173.76,6791.86,211.9,-0.0272,5e-05,0.48019]
[1586104950029,173.76,6791.81,211.9,-0.0272,5e-05,0.48014]
[1586104955200,173.75,6791.77,211.9,-0.02719,5e-05,0.47995]
[1586104960236,173.74,6791.81,211.9,-0.02718,5e-05,0.47987]
[1586104971313,173.73,6791.86,211.9,-0.02718,5e-05,0.47974]
[1586104976346,173.73,6791.97,211.9,-0.02717,5e-05,0.47963]
[1586104982820,173.72,6792.15,211.9,-0.02716,5e-05,0.47949]
[1586104989029,173.72,6791.92,211.9,-0.02716,5e-05,0.47958]
[1586104994475,173.71,6791.88,211.9,-0.02716,5e-05,0.47956]
[1586105001028,173.71,6791.48,211.9,-0.02718,5e-05,0.47978]
[1586105011591,173.7,6791.32,211.9,-0.02717,5e-05,0.47963]
[1586105017637,173.7,6791.46,211.9,-0.02716,5e-05,0.4795]
[1586105022673,173.69,6791.12,211.9,-0.02718,5e-05,0.47967]
[1586105028028,173.69,6791.1,211.9,-0.02718,5e-05,0.47965]
[1586105033325,173.68,6791.01,211.9,-0.02718,5e-05,0.47967]
[1586105038783,173.68,6790.9,211.9,-0.02718,5e-05,0.47969]
[1586105046029,173.67,6790.62,211.9,-0.02719,5e-05,0.47981]
[1586105051875,173.66,6789.53,211.9,-0.02724,5e-05,0.48042]
[1586105061946,173.65,6788.39,211.9,-0.02728,5e-05,0.48098]
[1586105067029,173.64,6788.13,211.9,-0.02728,5e-05,0.48104]
[1586105073020,173.63,6788.08,211.9,-0.02727,5e-05,0.48081]
[1586105078060,173.62,6788.05,211.9,-0.02727,5e-05,0.48074]
[1586105090141,173.59,6787.64,211.9,-0.02727,5e-05,0.48079]
[1586105095177,173.58,6787.89,211.9,-0.02725,5e-05,0.48056]
[1586105101218,173.58,6788.12,211.9,-0.02724,5e-05,0.48033]
[1586105112029,173.56,6788.35,211.9,-0.02722,5e-05,0.48005]
[1586105114325,173.56,6788.35,211.9,-0.02722,5e-05,0.48005]
[1586105114575,173.56,6788.35,211.9,-0.02722,5e-05,0.48005]
[1586105124029,173.55,6788.34,211.9,-0.02721,5e-05,0.47994]
[1586105136029,173.54,6788.32,211.9,-0.0272,5e-05,0.4797]
[1586105142029,173.53,6788.3,211.9,-0.0272,5e-05,0.47968]
[1586105147541,173.53,6788.29,211.9,-0.02719,5e-05,0.47964]
[1586105152573,173.53,6788.15,211.9,-0.0272,5e-05,0.4797]
[1586105157609,173.52,6788.15,211.9,-0.0272,5e-05,0.47967]
[1586105162641,173.52,6787.85,211.9,-0.02721,5e-05,0.47982]
[1586105168686,173.51,6787.65,211.9,-0.02721,5e-05,0.47989]
[1586105173718,173.51,6787.15,211.9,-0.02723,5e-05,0.48016]
[1586105183791,173.49,6786.17,211.9,-0.02727,5e-05,0.48064]
[1586105188823,173.48,6782.37,211.9,-0.02744,5e-05,0.48291]
[1586105193856,173.46,6781.44,211.9,-0.02747,5e-05,0.48316]
[1586105198896,173.44,6782.9,211.9,-0.02739,5e-05,0.48208]
[1586105208961,173.42,6783.8,211.9,-0.02733,5e-05,0.48127]
[1586105213998,173.41,6782.95,211.9,-0.02736,5e-05,0.4817]
[1586105219037,173.39,6782.84,211.9,-0.02736,5e-05,0.48164]
[1586105224072,173.38,6782.94,211.9,-0.02735,5e-05,0.48147]
[1586105231121,173.37,6782.82,211.9,-0.02734,5e-05,0.4814]
[1586105237160,173.36,6784.34,211.9,-0.02726,5e-05,0.48036]
[1586105242198,173.35,6784.33,211.9,-0.02726,5e-05,0.48032]
[1586105248236,173.34,6784.53,211.9,-0.02725,5e-05,0.48013]
[1586105259313,173.33,6783.15,211.9,-0.0273,5e-05,0.48075]
[1586105264351,173.33,6782.48,211.9,-0.02732,5e-05,0.48109]
[1586105269389,173.32,6782.53,211.9,-0.02732,5e-05,0.48098]
[1586105279457,173.3,6781.57,211.9,-0.02735,5e-05,0.48141]
[1586105284491,173.29,6781.48,211.9,-0.02735,5e-05,0.48134]
[1586105289525,173.27,6781.58,211.9,-0.02734,5e-05,0.48118]
[1586105294558,173.27,6782.57,211.9,-0.02728,5e-05,0.48049]
[1586105304634,173.25,6781.65,211.9,-0.02732,5e-05,0.48093]
[1586105310029,173.24,6781.13,211.9,-0.02734,5e-05,0.48117]
[1586105315714,173.23,6780.93,211.9,-0.02733,5e-05,0.48104]
[1586105320747,173.22,6780.93,211.9,-0.02733,5e-05,0.48096]
[1586105330817,173.19,6776.63,211.9,-0.02751,5e-05,0.48338]
[1586105335849,173.17,6775.12,211.9,-0.02757,5e-05,0.48412]
[1586105340887,173.15,6775.71,211.9,-0.02753,5e-05,0.48354]
[1586105351961,173.12,6780.45,211.9,-0.02728,5e-05,0.48027]
[1586105356996,173.11,6781.21,211.9,-0.02724,5e-05,0.47977]
[1586105363042,173.11,6780.65,211.9,-0.02727,5e-05,0.48009]
[1586105368073,173.11,6780.81,211.9,-0.02726,5e-05,0.47996]
[1586105378145,173.1,6781.36,211.9,-0.02722,5e-05,0.47942]
[1586105383180,173.1,6781.02,211.9,-0.02724,5e-05,0.47962]
[1586105388217,173.1,6781.71,211.9,-0.0272,5e-05,0.47917]
[1586105398284,173.11,6782.74,211.9,-0.02716,5e-05,0.47859]
[1586105403319,173.11,6781.59,211.9,-0.02721,5e-05,0.47931]
[1586105408356,173.11,6781.43,211.9,-0.02722,5e-05,0.47941]
[1586105413389,173.11,6781.27,211.9,-0.02723,5e-05,0.4795]
[1586105424028,173.1,6780.79,211.9,-0.02725,5e-05,0.47978]
[1586105429503,173.1,6781.1,211.9,-0.02723,5e-05,0.47957]
[1586105435546,173.1,6780.85,211.9,-0.02724,5e-05,0.47956]
[1586105445614,173.1,6780.76,211.9,-0.02724,5e-05,0.47959]
[1586105450651,173.09,6781.49,211.9,-0.0272,5e-05,0.47911]
[1586105455687,173.1,6782.5,211.9,-0.02716,5e-05,0.4785]
[1586105460719,173.1,6782.71,211.9,-0.02715,5e-05,0.47842]
[1586105470788,173.11,6783.15,211.9,-0.02713,5e-05,0.47824]
[1586105475827,173.12,6783.44,211.9,-0.02712,5e-05,0.4781]
[1586105480861,173.12,6783.37,211.9,-0.02713,5e-05,0.47819]
[1586105490931,173.13,6783.13,211.9,-0.02715,5e-05,0.47842]
[1586105495964,173.13,6782.91,211.9,-0.02715,5e-05,0.47844]
[1586105501005,173.14,6782.73,211.9,-0.02716,5e-05,0.47859]
[1586105506039,173.14,6782.73,211.9,-0.02716,5e-05,0.47861]
[1586105511075,173.14,6782.69,211.9,-0.02717,5e-05,0.47866]
[1586105521143,173.15,6782.36,211.9,-0.02719,5e-05,0.47891]
[1586105527187,173.15,6782.0,211.9,-0.0272,5e-05,0.47914]
[1586105533226,173.15,6781.94,211.9,-0.02721,5e-05,0.47918]
[1586105543299,173.15,6781.71,211.9,-0.02722,5e-05,0.47932]
[1586105549338,173.15,6781.27,211.9,-0.02724,5e-05,0.47958]
[1586105554380,173.15,6781.13,211.9,-0.02723,5e-05,0.4795]
[1586105564442,173.14,6780.22,211.9,-0.02727,5e-05,0.48002]
[1586105569478,173.14,6780.28,211.9,-0.02727,5e-05,0.47994]
[1586105574517,173.13,6780.41,211.9,-0.02726,5e-05,0.47983]
[1586105579550,173.13,6780.33,211.9,-0.02726,5e-05,0.47985]
[1586105590629,173.12,6781.0,211.9,-0.02723,5e-05,0.47939]
[1586105595660,173.12,6780.94,211.9,-0.02723,5e-05,0.47941]
[1586105601029,173.12,6780.62,211.9,-0.02724,5e-05,0.47959]
[1586105613029,173.12,6781.06,211.9,-0.02721,5e-05,0.47914]
[1586105618821,173.12,6781.07,211.9,-0.02721,5e-05,0.47913]
[1586105623856,173.12,6781.13,211.9,-0.02721,5e-05,0.4791]
[1586105633930,173.12,6781.22,211.9,-0.02721,5e-05,0.47905]
[1586105638961,173.12,6781.16,211.9,-0.02721,5e-05,0.47909]
[1586105643994,173.12,6780.68,211.9,-0.02723,5e-05,0.47939]
[1586105649029,173.12,6780.27,211.9,-0.02725,5e-05,0.47964]
[1586105660110,173.11,6780.34,211.9,-0.02724,5e-05,0.47955]
[1586105665154,173.11,6780.35,211.9,-0.02724,5e-05,0.47953]
[1586105673029,173.11,6780.32,211.9,-0.02723,5e-05,0.47936]
[1586105685029,173.11,6780.49,211.9,-0.02723,5e-05,0.47924]
[1586105691029,173.11,6780.49,211.9,-0.02722,5e-05,0.47923]
[1586105697029,173.11,6780.42,211.9,-0.02723,5e-05,0.47927]
[1586105709029,173.11,6780.58,211.9,-0.02722,5e-05,0.47916]
[1586105715029,173.1,6780.25,211.9,-0.02724,5e-05,0.47937]
[1586105721029,173.1,6780.18,211.9,-0.02724,5e-05,0.4794]
[1586105732612,173.1,6779.76,211.9,-0.02725,5e-05,0.47947]
[1586105738653,173.1,6779.81,211.9,-0.02724,5e-05,0.47942]
[1586105743689,173.1,6779.76,211.9,-0.02724,5e-05,0.47944]
[1586105749734,173.09,6779.76,211.9,-0.02724,5e-05,0.47943]
[1586105754768,173.09,6779.68,211.9,-0.02725,5e-05,0.47946]
[1586105759802,173.09,6779.74,211.9,-0.02724,5e-05,0.47941]
[1586105764842,173.09,6780.21,211.9,-0.02722,5e-05,0.47911]
[1586105769875,173.09,6780.45,211.9,-0.02721,5e-05,0.47896]
[1586105780955,173.09,6780.74,211.9,-0.0272,5e-05,0.47881]
[1586105785987,173.1,6780.71,211.9,-0.0272,5e-05,0.47884]
[1586105793029,173.1,6780.07,211.9,-0.02722,5e-05,0.47909]
[1586105804113,173.1,6780.26,211.9,-0.02721,5e-05,0.47898]
[1586105811029,173.1,6780.59,211.9,-0.0272,5e-05,0.47878]
[1586105817029,173.1,6780.62,211.9,-0.0272,5e-05,0.47878]
[1586105822420,173.1,6780.59,211.9,-0.0272,5e-05,0.47881]
[1586105829029,173.1,6780.39,211.9,-0.02721,5e-05,0.47896]
[1586105834323,173.1,6780.73,211.9,-0.0272,5e-05,0.47876]
[1586105840367,173.11,6781.43,211.9,-0.02717,5e-05,0.47835]
[1586105851443,173.12,6782.28,211.9,-0.02712,5e-05,0.47777]
[1586105856479,173.13,6782.51,211.9,-0.02712,5e-05,0.47768]
[1586105861515,173.13,6782.52,211.9,-0.02712,5e-05,0.47774]
[1586105867554,173.14,6782.5,211.9,-0.02713,5e-05,0.47782]
[1586105878635,173.16,6785.18,211.9,-0.02701,5e-05,0.47635]
[1586105883667,173.18,6785.64,211.9,-0.027,5e-05,0.47619]
[1586105889029,173.19,6785.56,211.9,-0.02701,5e-05,0.47636]
[1586105894746,173.2,6785.63,211.9,-0.02702,5e-05,0.47646]
[1586105904815,173.23,6785.38,211.9,-0.02704,5e-05,0.47682]
[1586105910029,173.24,6785.3,211.9,-0.02706,5e-05,0.47697]
[1586105916029,173.25,6785.27,211.9,-0.02706,5e-05,0.47694]
[1586105922028,173.26,6785.31,211.9,-0.02706,5e-05,0.47702]
[1586105928028,173.27,6785.66,211.9,-0.02705,5e-05,0.4769]
[1586105934020,173.28,6785.65,211.9,-0.02706,5e-05,0.47701]
[1586105939050,173.29,6786.0,211.9,-0.02705,5e-05,0.47687]
[1586105944092,173.3,6786.14,211.9,-0.02705,5e-05,0.47687]
[1586105955029,173.32,6786.01,211.9,-0.02707,5e-05,0.47714]
[1586105961029,173.33,6786.03,211.9,-0.02707,5e-05,0.47722]
[1586105967029,173.34,6786.05,211.9,-0.02708,5e-05,0.4773]
[1586105972286,173.35,6786.12,211.9,-0.02707,5e-05,0.47718]
[1586105978328,173.36,6786.28,211.9,-0.02707,5e-05,0.47716]
[1586105983362,173.37,6785.92,211.9,-0.02709,5e-05,0.47745]
[1586105988400,173.37,6786.01,211.9,-0.02709,5e-05,0.47746]
[1586105994028,173.38,6785.99,211.9,-0.02709,5e-05,0.47752]
[1586106000029,173.39,6785.96,211.9,-0.0271,5e-05,0.47761]
[1586106005519,173.39,6785.27,211.9,-0.02714,5e-05,0.4781]
[1586106012029,173.4,6785.16,211.9,-0.02714,5e-05,0.4782]
[1586106017604,173.4,6785.28,211.9,-0.02714,5e-05,0.47816]
[1586106026201,173.4,6785.22,211.9,-0.02715,5e-05,0.47822]
[1586106026464,173.4,6785.22,211.9,-0.02715,5e-05,0.47822]
[1586106033714,173.41,6785.62,211.9,-0.02712,5e-05,0.47787]
[1586106038753,173.41,6785.36,211.9,-0.02714,5e-05,0.47807]
[1586106044886,173.41,6784.55,211.9,-0.02718,5e-05,0.47858]
[1586106050834,173.41,6783.35,211.9,-0.02723,5e-05,0.47933]
[1586106055871,173.41,6782.24,211.9,-0.02728,5e-05,0.47999]
[1586106060907,173.4,6781.48,211.9,-0.02731,5e-05,0.4804]
[1586106066029,173.39,6781.15,211.9,-0.02732,5e-05,0.48053]
[1586106071974,173.39,6781.15,211.9,-0.02732,5e-05,0.48048]
[1586106078029,173.37,6781.49,211.9,-0.0273,5e-05,0.48013]
[1586106083068,173.37,6781.3,211.9,-0.0273,5e-05,0.4802]
[1586106090029,173.36,6781.04,211.9,-0.02731,5e-05,0.48027]
[1586106100186,173.34,6780.63,211.9,-0.02731,5e-05,0.48024]
[1586106105222,173.34,6779.49,211.9,-0.02736,5e-05,0.48087]
[1586106110255,173.33,6779.37,211.9,-0.02736,5e-05,0.48086]
[1586106123029,173.3,6779.45,211.9,-0.02734,5e-05,0.48059]
[1586106129029,173.29,6779.4,211.9,-0.02734,5e-05,0.48052]
[1586106135029,173.28,6779.4,211.9,-0.02733,5e-05,0.48043]
[1586106141029,173.27,6779.43,211.9,-0.02732,5e-05,0.48033]
[1586106147029,173.26,6779.57,211.9,-0.02731,5e-05,0.48016]
[1586106152549,173.26,6782.78,211.9,-0.02715,5e-05,0.47797]
[1586106157582,173.27,6783.9,211.9,-0.0271,5e-05,0.47732]
[1586106162615,173.27,6783.81,211.9,-0.02711,5e-05,0.47744]
[1586106172689,173.28,6783.3,211.9,-0.02714,5e-05,0.47786]
[1586106177722,173.29,6783.19,211.9,-0.02715,5e-05,0.47797]
[1586106183029,173.29,6783.21,211.9,-0.02715,5e-05,0.47799]
[1586106194850,173.3,6783.38,211.9,-0.02714,5e-05,0.47797]
[1586106200885,173.31,6783.18,211.9,-0.02716,5e-05,0.47814]
[1586106205919,173.31,6782.16,211.9,-0.02721,5e-05,0.47879]
[1586106211960,173.31,6781.79,211.9,-0.02722,5e-05,0.47886]
[1586106222035,173.3,6779.94,211.9,-0.0273,5e-05,0.47995]
[1586106228028,173.29,6780.02,211.9,-0.02729,5e-05,0.47984]
[1586106233110,173.29,6779.99,211.9,-0.02729,5e-05,0.47981]
[1586106245193,173.27,6779.64,211.9,-0.0273,5e-05,0.47991]
[1586106250228,173.27,6778.74,211.9,-0.02734,5e-05,0.48042]
[1586106255265,173.26,6777.38,211.9,-0.0274,5e-05,0.48119]
[1586106260299,173.24,6768.62,211.9,-0.0278,5e-05,0.48654]
[1586106261332,173.23,6767.56,211.9,-0.02785,5e-05,0.48715]
[1586106272381,173.13,6767.31,211.9,-0.02779,5e-05,0.48616]
[1586106273398,173.12,6767.59,211.9,-0.02777,5e-05,0.48592]
[1586106279428,173.08,6768.16,211.9,-0.02772,5e-05,0.4852]
[1586106284467,173.05,6768.38,211.9,-0.02769,5e-05,0.4848]
[1586106294537,173.01,6768.82,211.9,-0.02764,5e-05,0.48409]
[1586106299572,172.98,6768.17,211.9,-0.02765,5e-05,0.48427]
[1586106300593,172.98,6767.12,211.9,-0.0277,5e-05,0.48489]
[1586106306620,172.93,6764.99,211.9,-0.02778,5e-05,0.48583]
[1586106311660,172.9,6764.77,211.9,-0.02777,5e-05,0.48567]
[1586106321727,172.84,6767.69,211.9,-0.02759,5e-05,0.48329]
[1586106321778,172.84,6767.69,211.9,-0.02759,5e-05,0.48329]
[1586106327770,172.82,6768.67,211.9,-0.02753,5e-05,0.48248]
[1586106332807,172.8,6768.4,211.9,-0.02752,5e-05,0.48234]
[1586106342878,172.78,6770.53,211.9,-0.0274,5e-05,0.48077]
[1586106347914,172.77,6771.1,211.9,-0.02737,5e-05,0.48036]
[1586106352946,172.77,6770.78,211.9,-0.02739,5e-05,0.48051]
[1586106365033,172.75,6769.1,211.9,-0.02745,5e-05,0.48138]
[1586106370066,172.74,6768.09,211.9,-0.02749,5e-05,0.48191]
[1586106375100,172.72,6768.34,211.9,-0.02748,5e-05,0.48164]
[1586106380139,172.71,6768.33,211.9,-0.02747,5e-05,0.48155]
[1586106390204,172.7,6770.07,211.9,-0.02738,5e-05,0.48031]
[1586106396029,172.69,6770.12,211.9,-0.02736,5e-05,0.48008]
[1586106401283,172.69,6769.7,211.9,-0.02738,5e-05,0.4803]
[1586106412360,172.68,6769.38,211.9,-0.02739,5e-05,0.48038]
[1586106417392,172.67,6770.14,211.9,-0.02735,5e-05,0.47986]
[1586106422429,172.67,6769.93,211.9,-0.02736,5e-05,0.47997]
[1586106434519,172.66,6769.53,211.9,-0.02737,5e-05,0.48015]
[1586106441029,172.66,6769.57,211.9,-0.02736,5e-05,0.48007]
[1586106447029,172.65,6769.53,211.9,-0.02736,5e-05,0.48006]
[1586106452119,172.65,6769.51,211.9,-0.02735,5e-05,0.47989]
[1586106458680,172.65,6770.36,211.9,-0.02731,5e-05,0.47932]
[1586106463719,172.65,6771.53,211.9,-0.02726,5e-05,0.4786]
[1586106468754,172.65,6772.2,211.9,-0.02723,5e-05,0.47823]
[1586106478827,172.66,6772.05,211.9,-0.02724,5e-05,0.47843]
[1586106483864,172.67,6771.89,211.9,-0.02725,5e-05,0.47857]
[1586106488892,172.67,6771.82,211.9,-0.02726,5e-05,0.47864]
[1586106493931,172.67,6771.42,211.9,-0.02728,5e-05,0.47892]
[1586106503999,172.68,6774.48,211.9,-0.02714,5e-05,0.47709]
[1586106509037,172.7,6775.36,211.9,-0.02711,5e-05,0.47665]
[1586106514068,172.71,6775.0,211.9,-0.02712,5e-05,0.47684]
[1586106519105,172.72,6774.69,211.9,-0.02714,5e-05,0.47714]
[1586106529176,172.73,6772.94,211.9,-0.02724,5e-05,0.47837]
[1586106536225,172.74,6772.81,211.9,-0.02725,5e-05,0.4785]
[1586106541268,172.74,6772.39,211.9,-0.02727,5e-05,0.47879]
[1586106552029,172.74,6771.8,211.9,-0.0273,5e-05,0.47917]
[1586106557372,172.74,6771.89,211.9,-0.02729,5e-05,0.47911]
[1586106562410,172.74,6772.0,211.9,-0.02729,5e-05,0.47905]
[1586106567441,172.75,6772.11,211.9,-0.02728,5e-05,0.47899]
[1586106573029,172.75,6772.1,211.9,-0.02728,5e-05,0.47885]
[1586106579029,172.75,6772.1,211.9,-0.02728,5e-05,0.47887]
[1586106584562,172.75,6772.32,211.9,-0.02727,5e-05,0.47875]
[1586106589596,172.75,6772.42,211.9,-0.02726,5e-05,0.4787]
[1586106594632,172.76,6772.58,211.9,-0.02726,5e-05,0.47863]
[1586106604701,172.76,6772.67,211.9,-0.02726,5e-05,0.47863]
[1586106609735,172.76,6772.01,211.9,-0.02729,5e-05,0.47906]
[1586106614770,172.76,6768.54,211.9,-0.02746,5e-05,0.48124]
[1586106619809,172.75,6768.24,211.9,-0.02746,5e-05,0.48133]
[1586106629876,172.73,6768.35,211.9,-0.02745,5e-05,0.48107]
[1586106634911,172.72,6768.22,211.9,-0.02744,5e-05,0.48093]
[1586106639948,172.72,6767.96,211.9,-0.02745,5e-05,0.48102]
[1586106644979,172.71,6767.07,211.9,-0.02748,5e-05,0.48148]
[1586106652051,172.69,6764.98,211.9,-0.02757,5e-05,0.48265]
[1586106658081,172.65,6753.6,211.9,-0.0281,5e-05,0.48953]
[1586106663111,172.57,6734.98,211.9,-0.02898,5e-05,0.50084]
[1586106668146,172.44,6715.52,211.9,-0.02989,5e-05,0.5124]
[1586106678218,172.17,6729.23,211.9,-0.02901,5e-05,0.50084]
[1586106683252,172.08,6732.3,211.9,-0.02879,5e-05,0.49797]
[1586106688288,171.98,6725.57,211.9,-0.02907,5e-05,0.50147]
[1586106693323,171.87,6715.52,211.9,-0.0295,5e-05,0.50685]
[1586106703391,171.63,6718.0,211.9,-0.02922,5e-05,0.50298]
[1586106708427,171.52,6718.14,211.9,-0.02914,5e-05,0.50188]
[1586106713460,171.43,6719.1,211.9,-0.02903,5e-05,0.50032]
[1586106718497,171.33,6719.56,211.9,-0.02895,5e-05,0.49915]
[1586106728566,171.18,6723.51,211.9,-0.02864,5e-05,0.4951]
[1586106733600,171.12,6728.89,211.9,-0.02833,5e-05,0.49106]
[1586106738635,171.07,6727.69,211.9,-0.02836,5e-05,0.49135]
[1586106741807,171.04,6726.61,211.9,-0.0284,5e-05,0.49178]
[1586106741808,171.04,6726.61,211.9,-0.0284,5e-05,0.49178]
[1586106741811,171.04,6726.61,211.9,-0.0284,5e-05,0.49178]
[1586106742491,171.04,6726.61,211.9,-0.0284,5e-05,0.49178]
[1586106742492,171.04,6726.61,211.9,-0.0284,5e-05,0.49178]
[1586106747701,170.98,6728.27,211.9,-0.02828,5e-05,0.49016]
[1586106752732,170.94,6726.97,211.9,-0.0283,5e-05,0.49044]
[1586106757767,170.9,6727.83,211.9,-0.02823,5e-05,0.48948]
[1586106762800,170.86,6728.08,211.9,-0.02819,5e-05,0.48895]
[1586106772877,170.78,6726.98,211.9,-0.0282,5e-05,0.48897]
[1586106777907,170.75,6727.29,211.9,-0.02816,5e-05,0.48843]
[1586106782943,170.71,6727.32,211.9,-0.02814,5e-05,0.48809]
[1586106793017,170.65,6729.63,211.9,-0.02798,5e-05,0.48602]
[1586106798028,170.64,6732.86,211.9,-0.02781,5e-05,0.48379]
[1586106803086,170.63,6734.49,211.9,-0.02773,5e-05,0.48265]
[1586106808121,170.62,6733.41,211.9,-0.02778,5e-05,0.48327]
[1586106820215,170.6,6732.7,211.9,-0.02779,5e-05,0.48336]
[1586106825247,170.58,6732.6,211.9,-0.02779,5e-05,0.48332]
[1586106830284,170.57,6732.45,211.9,-0.02779,5e-05,0.48333]
[1586106835319,170.57,6732.63,211.9,-0.02777,5e-05,0.48313]
[1586106845385,170.55,6732.68,211.9,-0.02776,5e-05,0.48295]
[1586106850420,170.54,6731.77,211.9,-0.0278,5e-05,0.48346]
[1586106855457,170.53,6730.15,211.9,-0.02787,5e-05,0.4844]
[1586106860489,170.52,6730.26,211.9,-0.02786,5e-05,0.4842]
[1586106870564,170.49,6729.87,211.9,-0.02786,5e-05,0.48419]
[1586106875597,170.48,6729.87,211.9,-0.02784,5e-05,0.48391]
[1586106880637,170.46,6729.81,211.9,-0.02784,5e-05,0.48385]
[1586106885666,170.45,6729.61,211.9,-0.02784,5e-05,0.48386]
[1586106895737,170.43,6730.03,211.9,-0.02781,5e-05,0.4834]
[1586106900769,170.42,6729.87,211.9,-0.02781,5e-05,0.48342]
[1586106905806,170.41,6728.84,211.9,-0.02785,5e-05,0.484]
[1586106910847,170.4,6729.16,211.9,-0.02783,5e-05,0.48369]
[1586106920919,170.39,6729.23,211.9,-0.02782,5e-05,0.48349]
[1586106925953,170.37,6728.07,211.9,-0.02787,5e-05,0.48413]
[1586106930986,170.36,6728.65,211.9,-0.02783,5e-05,0.48365]
[1586106937946,170.35,6728.62,211.9,-0.02782,5e-05,0.4834]
[1586106943071,170.34,6728.78,211.9,-0.0278,5e-05,0.48321]
[1586106948107,170.33,6727.75,211.9,-0.02785,5e-05,0.4838]
[1586106954029,170.32,6727.2,211.9,-0.02787,5e-05,0.48403]
[1586106964216,170.3,6726.35,211.9,-0.02789,5e-05,0.48434]
[1586106974287,170.27,6726.94,211.9,-0.02785,5e-05,0.48375]
[1586106983248,170.25,6725.38,211.9,-0.02791,5e-05,0.48458]
[1586106989394,170.23,6723.85,211.9,-0.02798,5e-05,0.48536]
[1586106994429,170.21,6723.67,211.9,-0.02797,5e-05,0.48516]
[1586106999461,170.19,6720.64,211.9,-0.0281,5e-05,0.48692]
[1586107004497,170.17,6719.08,211.9,-0.02816,5e-05,0.4877]
[1586107005525,170.16,6718.28,211.9,-0.0282,5e-05,0.48816]
[1586107011551,170.12,6714.8,211.9,-0.02835,5e-05,0.49008]
[1586107016581,170.08,6709.49,211.9,-0.02859,5e-05,0.49313]
[1586107021618,170.01,6699.07,211.9,-0.02908,5e-05,0.49939]
[1586107026652,169.92,6693.05,211.9,-0.02933,5e-05,0.50253]
[1586107031689,169.82,6696.43,211.9,-0.0291,5e-05,0.49938]
[1586107041760,169.69,6700.13,211.9,-0.02881,5e-05,0.49562]
[1586107046793,169.62,6700.08,211.9,-0.02877,5e-05,0.49506]
[1586107051824,169.57,6703.05,211.9,-0.02857,5e-05,0.4924]
[1586107061898,169.49,6708.09,211.9,-0.02827,5e-05,0.48837]
[1586107066935,169.47,6711.51,211.9,-0.02808,5e-05,0.4859]
[1586107071973,169.45,6710.29,211.9,-0.02813,5e-05,0.48654]
[1586107077001,169.43,6710.99,211.9,-0.02808,5e-05,0.4859]
[1586107082039,169.42,6711.49,211.9,-0.02805,5e-05,0.48544]
[1586107092108,169.38,6709.44,211.9,-0.02813,5e-05,0.48645]
[1586107097145,169.36,6708.85,211.9,-0.02815,5e-05,0.48666]
[1586107102174,169.34,6708.36,211.9,-0.02816,5e-05,0.4868]
[1586107112256,169.3,6707.71,211.9,-0.02816,5e-05,0.48669]
[1586107117281,169.28,6704.32,211.9,-0.02831,5e-05,0.4887]
[1586107122318,169.25,6703.15,211.9,-0.02835,5e-05,0.48918]
[1586107132388,169.19,6703.72,211.9,-0.02828,5e-05,0.48823]
[1586107137421,169.16,6703.91,211.9,-0.02826,5e-05,0.48785]
[1586107142458,169.14,6702.19,211.9,-0.02833,5e-05,0.48874]
[1586107148497,169.1,6702.14,211.9,-0.02831,5e-05,0.48847]
[1586107158568,169.05,6700.25,211.9,-0.02837,5e-05,0.4892]
[1586107163606,169.02,6696.99,211.9,-0.02851,5e-05,0.49103]
[1586107168640,168.97,6694.24,211.9,-0.02863,5e-05,0.49246]
[1586107173678,168.91,6684.32,211.9,-0.02909,5e-05,0.4983]
[1586107183744,168.78,6687.4,211.9,-0.02884,5e-05,0.49495]
[1586107188784,168.73,6688.58,211.9,-0.02875,5e-05,0.4937]
[1586107193815,168.67,6686.88,211.9,-0.0288,5e-05,0.49434]
[1586107203902,168.58,6689.64,211.9,-0.02859,5e-05,0.49156]
[1586107208930,168.54,6695.67,211.9,-0.02826,5e-05,0.48728]
[1586107213969,168.53,6694.85,211.9,-0.02829,5e-05,0.48765]
[1586107219004,168.5,6689.34,211.9,-0.02856,5e-05,0.49104]
[1586107229074,168.42,6690.4,211.9,-0.02845,5e-05,0.48963]
[1586107233068,168.4,6689.31,211.9,-0.02848,5e-05,0.48996]
[1586107233069,168.4,6689.31,211.9,-0.02848,5e-05,0.48996]
[1586107233604,168.4,6689.31,211.9,-0.02848,5e-05,0.48996]
[1586107233605,168.4,6689.31,211.9,-0.02848,5e-05,0.48996]
[1586107239143,168.37,6694.11,211.9,-0.02822,5e-05,0.48649]
[1586107249212,168.36,6698.61,211.9,-0.02798,5e-05,0.48343]
[1586107254250,168.36,6697.77,211.9,-0.02802,5e-05,0.48398]
[1586107259282,168.36,6698.28,211.9,-0.028,5e-05,0.48363]
[1586107264322,168.36,6697.56,211.9,-0.02803,5e-05,0.4841]
[1586107274389,168.34,6694.89,211.9,-0.02816,5e-05,0.48573]
[1586107278781,168.33,6693.1,211.9,-0.02824,5e-05,0.48682]
[1586107278783,168.33,6693.1,211.9,-0.02824,5e-05,0.48682]
[1586107279155,168.33,6693.1,211.9,-0.02824,5e-05,0.48682]
[1586107279156,168.33,6693.1,211.9,-0.02824,5e-05,0.48682]
[1586107284455,168.31,6688.62,211.9,-0.02846,5e-05,0.48953]
[1586107289494,168.27,6682.98,211.9,-0.02872,5e-05,0.49291]
[1586107299561,168.19,6685.44,211.9,-0.02854,5e-05,0.49041]
[1586107304598,168.16,6683.81,211.9,-0.0286,5e-05,0.49119]
[1586107309632,168.13,6683.21,211.9,-0.02861,5e-05,0.49126]
[1586107314672,168.09,6684.08,211.9,-0.02854,5e-05,0.49035]
[1586107324737,168.05,6689.96,211.9,-0.02821,5e-05,0.48601]
[1586107329778,168.04,6692.26,211.9,-0.02809,5e-05,0.48445]
[1586107334813,168.04,6695.31,211.9,-0.02793,5e-05,0.48244]
[1586107339844,168.05,6698.09,211.9,-0.0278,5e-05,0.48073]
[1586107349916,168.09,6702.83,211.9,-0.02758,5e-05,0.47798]
[1586107355957,168.13,6706.83,211.9,-0.0274,5e-05,0.47559]
[1586107358554,168.14,6705.14,211.9,-0.0275,5e-05,0.47683]
[1586107358555,168.14,6705.14,211.9,-0.0275,5e-05,0.47683]
[1586107359116,168.15,6704.03,211.9,-0.02756,5e-05,0.47762]
[1586107359117,168.15,6704.03,211.9,-0.02756,5e-05,0.47762]
[1586107365023,168.18,6700.63,211.9,-0.02774,5e-05,0.48008]
[1586107375092,168.19,6695.61,211.9,-0.02801,5e-05,0.48352]
[1586107380125,168.19,6693.21,211.9,-0.02813,5e-05,0.48509]
[1586107385161,168.18,6692.28,211.9,-0.02817,5e-05,0.48563]
[1586107390200,168.18,6695.54,211.9,-0.028,5e-05,0.48345]
[1586107400267,168.18,6697.01,211.9,-0.02793,5e-05,0.48252]
[1586107405302,168.19,6697.41,211.9,-0.02791,5e-05,0.48232]
[1586107410338,168.2,6697.52,211.9,-0.02791,5e-05,0.48231]
[1586107415373,168.2,6697.78,211.9,-0.0279,5e-05,0.48205]
[1586107425441,168.22,6702.78,211.9,-0.02766,5e-05,0.47897]
[1586107430475,168.25,6707.22,211.9,-0.02745,5e-05,0.47631]
[1586107435511,168.28,6706.48,211.9,-0.02751,5e-05,0.47711]
[1586107440541,168.31,6706.0,211.9,-0.02755,5e-05,0.47768]
[1586107450619,168.37,6706.17,211.9,-0.02758,5e-05,0.47808]
[1586107455649,168.39,6706.26,211.9,-0.02759,5e-05,0.47826]
[1586107460686,168.42,6708.3,211.9,-0.02751,5e-05,0.47717]
[1586107465721,168.45,6709.37,211.9,-0.02747,5e-05,0.47676]
[1586107475790,168.51,6713.25,211.9,-0.02731,5e-05,0.47472]
[1586107480827,168.55,6713.41,211.9,-0.02733,5e-05,0.47499]
[1586107485865,168.59,6711.75,211.9,-0.02744,5e-05,0.47641]
[1586107490896,168.62,6712.23,211.9,-0.02744,5e-05,0.47639]
[1586107500967,168.69,6714.96,211.9,-0.02735,5e-05,0.47528]
[1586107506000,168.73,6716.05,211.9,-0.02732,5e-05,0.47493]
[1586107511036,168.77,6718.26,211.9,-0.02723,5e-05,0.47387]
[1586107511103,168.77,6718.26,211.9,-0.02723,5e-05,0.47387]
[1586107522114,168.88,6720.46,211.9,-0.02719,5e-05,0.47347]
[1586107527151,168.92,6720.13,211.9,-0.02724,5e-05,0.47409]
[1586107532182,168.96,6721.55,211.9,-0.02719,5e-05,0.47343]
[1586107542254,169.05,6721.18,211.9,-0.02726,5e-05,0.47445]
[1586107547292,169.09,6721.67,211.9,-0.02726,5e-05,0.4745]
[1586107552329,169.13,6721.42,211.9,-0.0273,5e-05,0.47502]
[1586107557364,169.16,6721.44,211.9,-0.02732,5e-05,0.47534]
[1586107567429,169.22,6721.33,211.9,-0.02737,5e-05,0.476]
[1586107572462,169.26,6721.47,211.9,-0.02738,5e-05,0.47621]
[1586107577496,169.28,6719.86,211.9,-0.02748,5e-05,0.4775]
[1586107582534,169.31,6719.64,211.9,-0.0275,5e-05,0.47786]
[1586107592602,169.35,6719.36,211.9,-0.02753,5e-05,0.47827]
[1586107597637,169.37,6719.33,211.9,-0.02755,5e-05,0.47846]
[1586107602675,169.38,6719.4,211.9,-0.02756,5e-05,0.47859]
[1586107612746,169.42,6718.53,211.9,-0.02762,5e-05,0.47945]
[1586107617780,169.43,6718.11,211.9,-0.02765,5e-05,0.47985]
[1586107623028,169.44,6718.29,211.9,-0.02765,5e-05,0.47984]
[1586107633893,169.47,6717.72,211.9,-0.02769,5e-05,0.48044]
[1586107635922,169.47,6716.12,211.9,-0.02777,5e-05,0.48151]
[1586107641946,169.46,6709.62,211.9,-0.0281,5e-05,0.48567]
[1586107646984,169.44,6705.76,211.9,-0.02828,5e-05,0.48798]
[1586107652506,169.42,6705.22,211.9,-0.02828,5e-05,0.48798]
[1586107658058,169.38,6704.69,211.9,-0.02828,5e-05,0.48797]
[1586107663097,169.35,6704.37,211.9,-0.02828,5e-05,0.48793]
[1586107668131,169.33,6709.7,211.9,-0.028,5e-05,0.48423]
[1586107673164,169.33,6714.21,211.9,-0.02777,5e-05,0.48125]
[1586107683239,169.33,6709.96,211.9,-0.02798,5e-05,0.48405]
[1586107688270,169.32,6709.01,211.9,-0.02803,5e-05,0.48459]
[1586107693305,169.31,6708.09,211.9,-0.02806,5e-05,0.48506]
[1586107698341,169.29,6707.91,211.9,-0.02806,5e-05,0.48505]
[1586107703377,169.28,6710.42,211.9,-0.02793,5e-05,0.48333]
[1586107713445,169.27,6709.3,211.9,-0.02797,5e-05,0.4838]
[1586107719029,169.27,6709.73,211.9,-0.02795,5e-05,0.48347]
[1586107724526,169.27,6714.12,211.9,-0.02773,5e-05,0.48061]
[1586107731621,169.28,6716.54,211.9,-0.02762,5e-05,0.4792]
[1586107737615,169.3,6716.6,211.9,-0.02763,5e-05,0.47932]
[1586107742647,169.32,6716.6,211.9,-0.02764,5e-05,0.47946]
[1586107752718,169.34,6716.45,211.9,-0.02766,5e-05,0.4798]
[1586107756759,169.35,6715.88,211.9,-0.02769,5e-05,0.48025]
[1586107762788,169.36,6714.76,211.9,-0.02776,5e-05,0.48107]
[1586107767822,169.37,6714.77,211.9,-0.02776,5e-05,0.48112]
[1586107772863,169.37,6715.33,211.9,-0.02773,5e-05,0.48066]
[1586107783938,169.39,6714.18,211.9,-0.02779,5e-05,0.48154]
[1586107788969,169.39,6713.45,211.9,-0.02783,5e-05,0.48203]
[1586107794028,169.39,6713.08,211.9,-0.02785,5e-05,0.48228]
[1586107804077,169.4,6714.43,211.9,-0.02779,5e-05,0.48145]
[1586107809112,169.4,6712.98,211.9,-0.02786,5e-05,0.48242]
[1586107814149,169.4,6711.72,211.9,-0.02792,5e-05,0.48321]
[1586107819183,169.39,6711.41,211.9,-0.02794,5e-05,0.48337]
[1586107829249,169.38,6711.98,211.9,-0.0279,5e-05,0.48293]
[1586107834285,169.38,6710.27,211.9,-0.02798,5e-05,0.48386]
[1586107841338,169.37,6708.01,211.9,-0.02808,5e-05,0.48519]
[1586107848982,169.34,6707.1,211.9,-0.02811,5e-05,0.48558]
[1586107854429,169.33,6707.37,211.9,-0.02809,5e-05,0.48524]
[1586107859462,169.31,6707.73,211.9,-0.02806,5e-05,0.48488]
[1586107864499,169.3,6707.69,211.9,-0.02806,5e-05,0.4848]
[1586107869535,169.29,6708.09,211.9,-0.02803,5e-05,0.48441]
[1586107879601,169.29,6714.39,211.9,-0.02771,5e-05,0.48031]
[1586107884640,169.3,6714.36,211.9,-0.02772,5e-05,0.48042]
[1586107889674,169.3,6712.69,211.9,-0.02781,5e-05,0.48158]
[1586107894708,169.31,6710.92,211.9,-0.02789,5e-05,0.48258]
[1586107905785,169.31,6711.01,211.9,-0.02788,5e-05,0.48252]
[1586107910818,169.3,6709.8,211.9,-0.02794,5e-05,0.4833]
[1586107915856,169.3,6709.28,211.9,-0.02797,5e-05,0.4836]
[1586107920887,169.3,6710.1,211.9,-0.02792,5e-05,0.48302]
[1586107930959,169.29,6709.86,211.9,-0.02793,5e-05,0.48308]
[1586107935994,169.29,6711.77,211.9,-0.02783,5e-05,0.48184]
[1586107941028,169.29,6712.46,211.9,-0.0278,5e-05,0.48142]
[1586107951096,169.31,6715.12,211.9,-0.02767,5e-05,0.47969]
[1586107956136,169.32,6715.98,211.9,-0.02764,5e-05,0.47926]
[1586107961171,169.33,6716.21,211.9,-0.02763,5e-05,0.47925]
[1586107971237,169.36,6714.95,211.9,-0.02771,5e-05,0.48029]
[1586107976275,169.37,6714.58,211.9,-0.02774,5e-05,0.48061]
[1586107981311,169.37,6714.66,211.9,-0.02774,5e-05,0.48063]
[1586107986347,169.38,6715.32,211.9,-0.02771,5e-05,0.48028]
[1586107991378,169.39,6715.65,211.9,-0.0277,5e-05,0.48016]
[1586108001452,169.41,6715.51,211.9,-0.02772,5e-05,0.48041]
[1586108007029,169.42,6715.72,211.9,-0.02771,5e-05,0.48037]
[1586108012528,169.43,6715.87,211.9,-0.0277,5e-05,0.4802]
[1586108022594,169.45,6716.54,211.9,-0.02768,5e-05,0.47994]
[1586108027631,169.46,6717.04,211.9,-0.02766,5e-05,0.47971]
[1586108032668,169.47,6719.09,211.9,-0.02757,5e-05,0.47851]
[1586108037706,169.49,6721.13,211.9,-0.02748,5e-05,0.4774]
[1586108042737,169.52,6722.66,211.9,-0.02742,5e-05,0.47663]
[1586108052812,169.57,6722.98,211.9,-0.02744,5e-05,0.47688]
[1586108057841,169.59,6723.1,211.9,-0.02745,5e-05,0.47702]
[1586108062878,169.61,6724.44,211.9,-0.0274,5e-05,0.47639]
[1586108073029,169.67,6724.95,211.9,-0.0274,5e-05,0.4764]
[1586108078990,169.7,6725.5,211.9,-0.02739,5e-05,0.47634]
[1586108084028,169.72,6726.96,211.9,-0.02734,5e-05,0.47564]
[1586108089060,169.75,6727.7,211.9,-0.02732,5e-05,0.47544]
[1586108099132,169.81,6728.59,211.9,-0.02732,5e-05,0.47545]
[1586108105177,169.85,6728.63,211.9,-0.02734,5e-05,0.47575]
[1586108110209,169.88,6729.15,211.9,-0.02733,5e-05,0.47568]
[1586108120280,169.93,6729.98,211.9,-0.02732,5e-05,0.47566]
[1586108125312,169.96,6731.25,211.9,-0.02728,5e-05,0.47512]
[1586108130347,169.99,6731.09,211.9,-0.02731,5e-05,0.4755]
[1586108135386,170.02,6730.78,211.9,-0.02733,5e-05,0.47581]
[1586108145456,170.07,6731.23,211.9,-0.02734,5e-05,0.47601]
[1586108151029,170.1,6731.36,211.9,-0.02736,5e-05,0.4762]
[1586108157029,170.13,6731.3,211.9,-0.02738,5e-05,0.47651]
[1586108162575,170.15,6729.65,211.9,-0.02747,5e-05,0.47777]
[1586108172641,170.17,6726.26,211.9,-0.02765,5e-05,0.48015]
[1586108177683,170.18,6725.08,211.9,-0.02771,5e-05,0.48094]
[1586108182714,170.18,6722.2,211.9,-0.02786,5e-05,0.48279]
[1586108192785,170.16,6723.21,211.9,-0.02779,5e-05,0.48185]
[1586108197822,170.16,6723.61,211.9,-0.02777,5e-05,0.48157]
[1586108202854,170.16,6725.5,211.9,-0.02767,5e-05,0.48037]
[1586108207888,170.17,6726.03,211.9,-0.02765,5e-05,0.48008]
[1586108212927,170.17,6726.12,211.9,-0.02765,5e-05,0.48007]
[1586108223029,170.18,6725.56,211.9,-0.02768,5e-05,0.48051]
[1586108229029,170.18,6724.7,211.9,-0.02773,5e-05,0.48109]
[1586108234073,170.19,6724.64,211.9,-0.02773,5e-05,0.48113]
[1586108247029,170.19,6724.15,211.9,-0.02776,5e-05,0.48145]
[1586108252198,170.18,6724.34,211.9,-0.02774,5e-05,0.48117]
[1586108257235,170.19,6725.94,211.9,-0.02766,5e-05,0.48016]
[1586108262269,170.2,6727.62,211.9,-0.02758,5e-05,0.47915]
[1586108273345,170.22,6728.22,211.9,-0.02757,5e-05,0.47899]
[1586108278382,170.23,6728.58,211.9,-0.02756,5e-05,0.47885]
[1586108283415,170.24,6728.69,211.9,-0.02756,5e-05,0.47889]
[1586108288453,170.25,6728.0,211.9,-0.0276,5e-05,0.47943]
[1586108293488,170.26,6726.56,211.9,-0.02767,5e-05,0.48041]
[1586108303556,170.26,6725.98,211.9,-0.02771,5e-05,0.48083]
[1586108309602,170.26,6725.94,211.9,-0.02771,5e-05,0.48087]
[1586108315638,170.27,6725.97,211.9,-0.0277,5e-05,0.48072]
[1586108322029,170.27,6726.07,211.9,-0.0277,5e-05,0.48068]
[1586108332759,170.27,6726.12,211.9,-0.0277,5e-05,0.48069]
[1586108337797,170.27,6725.03,211.9,-0.02775,5e-05,0.4814]
[1586108342828,170.27,6723.19,211.9,-0.02784,5e-05,0.48255]
[1586108352903,170.25,6721.79,211.9,-0.0279,5e-05,0.48328]
[1586108357935,170.24,6721.85,211.9,-0.02789,5e-05,0.48315]
[1586108362970,170.23,6722.23,211.9,-0.02787,5e-05,0.48282]
[1586108373029,170.22,6724.38,211.9,-0.02774,5e-05,0.48116]
[1586108378077,170.22,6725.58,211.9,-0.02768,5e-05,0.4804]
[1586108383108,170.23,6726.06,211.9,-0.02766,5e-05,0.48014]
[1586108388145,170.23,6727.23,211.9,-0.02761,5e-05,0.47945]
[1586108393181,170.24,6727.43,211.9,-0.02761,5e-05,0.4794]
[1586108403248,170.26,6727.26,211.9,-0.02762,5e-05,0.47965]
[1586108409029,170.26,6726.95,211.9,-0.02764,5e-05,0.47991]
[1586108414333,170.27,6725.98,211.9,-0.02769,5e-05,0.48058]
[1586108419362,170.27,6725.7,211.9,-0.02771,5e-05,0.48079]
[1586108424398,170.27,6723.92,211.9,-0.0278,5e-05,0.48192]
[1586108434467,170.27,6726.21,211.9,-0.02768,5e-05,0.48028]
[1586108439502,170.27,6724.79,211.9,-0.02775,5e-05,0.48121]
[1586108444539,170.27,6724.18,211.9,-0.02778,5e-05,0.4816]
[1586108449576,170.27,6723.96,211.9,-0.02779,5e-05,0.48171]
[1586108454605,170.26,6723.96,211.9,-0.02778,5e-05,0.48168]
[1586108464676,170.26,6723.98,211.9,-0.02778,5e-05,0.48161]
[1586108469714,170.26,6725.47,211.9,-0.0277,5e-05,0.48064]
[1586108474748,170.26,6725.79,211.9,-0.02769,5e-05,0.48046]
[1586108479784,170.26,6725.9,211.9,-0.02769,5e-05,0.48041]
[1586108489853,170.27,6725.8,211.9,-0.02769,5e-05,0.48054]
[1586108494889,170.27,6725.66,211.9,-0.0277,5e-05,0.48049]
[1586108499923,170.27,6725.56,211.9,-0.0277,5e-05,0.48058]
[1586108504958,170.27,6722.14,211.9,-0.02787,5e-05,0.48276]
[1586108509994,170.26,6718.78,211.9,-0.02803,5e-05,0.48483]
[1586108520066,170.22,6714.76,211.9,-0.0282,5e-05,0.48705]
[1586108525101,170.19,6714.25,211.9,-0.02821,5e-05,0.48711]
[1586108530135,170.16,6715.72,211.9,-0.02812,5e-05,0.48591]
[1586108535170,170.14,6716.35,211.9,-0.02808,5e-05,0.48531]
[1586108545239,170.11,6718.91,211.9,-0.02792,5e-05,0.48331]
[1586108550274,170.1,6719.9,211.9,-0.02787,5e-05,0.48261]
[1586108555309,170.09,6719.45,211.9,-0.02788,5e-05,0.48266]
[1586108565378,170.08,6720.32,211.9,-0.02783,5e-05,0.48198]
[1586108571029,170.08,6720.81,211.9,-0.0278,5e-05,0.48165]
[1586108576456,170.07,6720.43,211.9,-0.02782,5e-05,0.48186]
[1586108581493,170.07,6720.31,211.9,-0.02782,5e-05,0.48191]
[1586108592029,170.06,6720.07,211.9,-0.02783,5e-05,0.482]
[1586108597605,170.06,6720.01,211.9,-0.02783,5e-05,0.482]
[1586108602639,170.05,6720.24,211.9,-0.02782,5e-05,0.48183]
[1586108612712,170.05,6719.88,211.9,-0.02782,5e-05,0.48184]
[1586108619029,170.05,6719.88,211.9,-0.02782,5e-05,0.48181]
[1586108624795,170.04,6719.27,211.9,-0.02785,5e-05,0.48217]
[1586108629827,170.04,6718.61,211.9,-0.02788,5e-05,0.48255]
[1586108634865,170.03,6718.31,211.9,-0.02789,5e-05,0.48268]
[1586108644935,170.01,6718.32,211.9,-0.02788,5e-05,0.48252]
[1586108649967,170.01,6721.72,211.9,-0.02771,5e-05,0.48031]
[1586108655002,170.02,6721.58,211.9,-0.02772,5e-05,0.48044]
[1586108665074,170.02,6721.97,211.9,-0.0277,5e-05,0.48024]
[1586108670111,170.03,6722.38,211.9,-0.02768,5e-05,0.48003]
[1586108675145,170.03,6722.58,211.9,-0.02767,5e-05,0.47981]
[1586108682029,170.04,6722.57,211.9,-0.02768,5e-05,0.47989]
[1586108692263,170.05,6721.26,211.9,-0.02775,5e-05,0.48081]
[1586108697298,170.05,6721.37,211.9,-0.02774,5e-05,0.48076]
[1586108702340,170.05,6721.33,211.9,-0.02775,5e-05,0.4808]
[1586108707367,170.06,6722.32,211.9,-0.0277,5e-05,0.48018]
[1586108712400,170.07,6725.96,211.9,-0.02752,5e-05,0.47792]
[1586108722473,170.1,6730.06,211.9,-0.02735,5e-05,0.47565]
[1586108727509,170.15,6740.56,211.9,-0.02686,5e-05,0.46935]
[1586108732544,170.2,6738.97,211.9,-0.02697,5e-05,0.47071]
[1586108742616,170.29,6735.01,211.9,-0.02721,5e-05,0.47401]
[1586108747650,170.32,6733.79,211.9,-0.02729,5e-05,0.47507]
[1586108752682,170.34,6734.42,211.9,-0.02728,5e-05,0.47491]
[1586108759012,170.38,6737.58,211.9,-0.02715,5e-05,0.47325]
[1586108759647,170.38,6737.58,211.9,-0.02715,5e-05,0.47325]
[1586108767791,170.48,6757.99,211.9,-0.02624,5e-05,0.46133]
[1586108772826,170.61,6785.36,211.9,-0.02505,5e-05,0.44563]
[1586108777860,170.76,6825.6,211.9,-0.02338,4e-05,0.42306]
[1586108778791,170.76,6825.6,211.9,-0.02338,4e-05,0.42306]
[1586108785006,170.96,6824.65,211.9,-0.02354,4e-05,0.42542]
[1586108786532,170.99,6822.3,211.9,-0.02366,4e-05,0.42706]
[1586108791958,171.17,6802.07,211.9,-0.02464,4e-05,0.44048]
[1586108796992,171.32,6803.06,211.9,-0.02468,4e-05,0.44123]
[1586108802028,171.47,6799.51,211.9,-0.02493,4e-05,0.44469]
[1586108807063,171.62,6800.6,211.9,-0.02497,4e-05,0.44538]
[1586108812097,171.77,6796.31,211.9,-0.02525,5e-05,0.44931]
[1586108822165,172.05,6796.55,211.9,-0.02541,5e-05,0.45173]
[1586108827200,172.18,6798.3,211.9,-0.02542,5e-05,0.45187]
[1586108832236,172.31,6792.76,211.9,-0.02574,5e-05,0.4564]
[1586108842306,172.52,6790.63,211.9,-0.02597,5e-05,0.45953]
[1586108847341,172.61,6790.93,211.9,-0.02601,5e-05,0.46021]
[1586108852376,172.69,6785.76,211.9,-0.02629,5e-05,0.464]
[1586108857416,172.76,6782.99,211.9,-0.02646,5e-05,0.46632]
[1586108862448,172.82,6778.09,211.9,-0.02673,5e-05,0.46984]
[1586108872520,172.86,6769.18,211.9,-0.02718,5e-05,0.47585]
[1586108877553,172.87,6766.96,211.9,-0.02729,5e-05,0.4773]
[1586108882588,172.87,6768.37,211.9,-0.02722,5e-05,0.47644]
[1586108887623,172.89,6772.22,211.9,-0.02705,5e-05,0.47414]
[1586108892658,172.9,6772.19,211.9,-0.02706,5e-05,0.47431]
[1586108902730,172.96,6776.83,211.9,-0.02687,5e-05,0.4719]
[1586108907762,172.99,6777.27,211.9,-0.02687,5e-05,0.4719]
[1586108912798,173.01,6774.54,211.9,-0.02701,5e-05,0.47371]
[1586108922873,173.05,6775.84,211.9,-0.02697,5e-05,0.47326]
[1586108927905,173.08,6777.04,211.9,-0.02693,5e-05,0.47275]
[1586108932941,173.1,6777.12,211.9,-0.02694,5e-05,0.47293]
[1586108937975,173.13,6776.25,211.9,-0.027,5e-05,0.47369]
[1586108943006,173.15,6776.21,211.9,-0.02701,5e-05,0.47389]
[1586108953079,173.2,6781.19,211.9,-0.02681,5e-05,0.47125]
[1586108958113,173.23,6781.3,211.9,-0.02682,5e-05,0.47147]
[1586108963148,173.26,6781.28,211.9,-0.02684,5e-05,0.47176]
[1586108968180,173.29,6781.54,211.9,-0.02685,5e-05,0.47187]
[1586108973221,173.32,6781.25,211.9,-0.02687,5e-05,0.47215]
[1586108984294,173.37,6781.3,211.9,-0.02691,5e-05,0.47264]
[1586108989332,173.4,6782.63,211.9,-0.02686,5e-05,0.47204]
[1586108994366,173.43,6781.52,211.9,-0.02693,5e-05,0.47298]
[1586109004435,173.47,6778.91,211.9,-0.02708,5e-05,0.47497]
[1586109009473,173.48,6776.83,211.9,-0.02718,5e-05,0.47637]
[1586109014508,173.48,6776.94,211.9,-0.02718,5e-05,0.47636]
[1586109025586,173.5,6776.77,211.9,-0.0272,5e-05,0.47657]
[1586109030618,173.5,6777.32,211.9,-0.02717,5e-05,0.47628]
[1586109035658,173.51,6777.41,211.9,-0.02717,5e-05,0.47613]
[1586109040690,173.52,6779.33,211.9,-0.02708,5e-05,0.475]
[1586109050762,173.57,6787.51,211.9,-0.02673,5e-05,0.47045]
[1586109055796,173.61,6786.08,211.9,-0.02682,5e-05,0.47162]
[1586109060829,173.63,6785.3,211.9,-0.02687,5e-05,0.47235]
[1586109070897,173.69,6789.3,211.9,-0.02672,5e-05,0.47038]
[1586109075933,173.73,6793.52,211.9,-0.02655,5e-05,0.46818]
[1586109080972,173.79,6803.25,211.9,-0.02613,5e-05,0.46271]
[1586109086007,173.85,6800.67,211.9,-0.02629,5e-05,0.46482]
[1586109096072,173.96,6798.5,211.9,-0.02645,5e-05,0.46698]
[1586109101111,174.0,6795.21,211.9,-0.02663,5e-05,0.46945]
[1586109106145,174.04,6793.28,211.9,-0.02674,5e-05,0.47094]
[1586109111180,174.07,6795.85,211.9,-0.02664,5e-05,0.46962]
[1586109121252,174.15,6799.1,211.9,-0.02654,5e-05,0.4684]
[1586109126285,174.19,6798.61,211.9,-0.02659,5e-05,0.46906]
[1586109131320,174.23,6797.85,211.9,-0.02664,5e-05,0.46986]
[1586109136358,174.26,6792.38,211.9,-0.02692,5e-05,0.47347]
[1586109146429,174.26,6785.32,211.9,-0.02725,5e-05,0.47791]
[1586109151465,174.26,6789.36,211.9,-0.02705,5e-05,0.47524]
[1586109156503,174.27,6790.11,211.9,-0.02702,5e-05,0.47485]
[1586109166570,174.3,6789.88,211.9,-0.02705,5e-05,0.47523]
[1586109172611,174.3,6786.67,211.9,-0.0272,5e-05,0.47723]
[1586109178650,174.3,6787.31,211.9,-0.02717,5e-05,0.47682]
[1586109183691,174.29,6786.96,211.9,-0.02719,5e-05,0.47702]
[1586109185123,174.29,6786.83,211.9,-0.02719,5e-05,0.4771]
[1586109185124,174.29,6786.83,211.9,-0.02719,5e-05,0.4771]
[1586109185492,174.29,6786.83,211.9,-0.02719,5e-05,0.4771]
[1586109185494,174.29,6786.83,211.9,-0.02719,5e-05,0.4771]
[1586109193758,174.29,6790.22,211.9,-0.02703,5e-05,0.47501]
[1586109198792,174.3,6791.58,211.9,-0.02697,5e-05,0.47425]
[1586109203829,174.32,6793.72,211.9,-0.02688,5e-05,0.47306]
[1586109213902,174.35,6791.04,211.9,-0.02702,5e-05,0.47486]
[1586109218932,174.36,6789.27,211.9,-0.02711,5e-05,0.476]
[1586109223972,174.36,6790.38,211.9,-0.02706,5e-05,0.47533]
[1586109229002,174.37,6791.53,211.9,-0.02701,5e-05,0.47468]
[1586109234029,174.38,6795.27,211.9,-0.02684,5e-05,0.4725]
[1586109244107,174.44,6801.81,211.9,-0.02657,5e-05,0.46899]
[1586109249142,174.47,6798.31,211.9,-0.02675,5e-05,0.47144]
[1586109254178,174.49,6798.42,211.9,-0.02676,5e-05,0.47159]
[1586109264248,174.54,6806.32,211.9,-0.02643,5e-05,0.46718]
[1586109269283,174.56,6806.22,211.9,-0.02645,5e-05,0.46744]
[1586109274317,174.59,6807.34,211.9,-0.0264,5e-05,0.4668]
[1586109284389,174.62,6810.73,211.9,-0.02627,5e-05,0.46509]
[1586109289420,174.64,6805.72,211.9,-0.02651,5e-05,0.46831]
[1586109294457,174.66,6809.24,211.9,-0.02636,5e-05,0.46632]
[1586109299495,174.68,6809.82,211.9,-0.02634,5e-05,0.46611]
[1586109304528,174.69,6809.59,211.9,-0.02636,5e-05,0.4664]
[1586109314600,174.72,6807.92,211.9,-0.02646,5e-05,0.46768]
[1586109319633,174.74,6808.66,211.9,-0.02643,5e-05,0.46735]
[1586109324666,174.75,6808.81,211.9,-0.02643,5e-05,0.46738]
[1586109334739,174.77,6812.09,211.9,-0.02629,5e-05,0.46544]
[1586109339775,174.78,6813.58,211.9,-0.02623,5e-05,0.46463]
[1586109344810,174.79,6814.62,211.9,-0.02619,5e-05,0.4641]
[1586109349842,174.8,6816.64,211.9,-0.0261,5e-05,0.46296]
[1586109354880,174.81,6816.7,211.9,-0.0261,5e-05,0.46301]
[1586109365958,174.83,6816.28,211.9,-0.02613,5e-05,0.46344]
[1586109370990,174.84,6816.25,211.9,-0.02614,5e-05,0.46353]
[1586109376025,174.85,6816.85,211.9,-0.02612,5e-05,0.46324]
[1586109386095,174.86,6810.92,211.9,-0.0264,5e-05,0.46697]
[1586109391131,174.87,6809.13,211.9,-0.02647,5e-05,0.46797]
[1586109396166,174.88,6807.52,211.9,-0.02655,5e-05,0.46901]
[1586109401202,174.88,6802.13,211.9,-0.02681,5e-05,0.47236]
[1586109411268,174.89,6799.49,211.9,-0.02694,5e-05,0.47408]
[1586109416302,174.9,6802.18,211.9,-0.02681,5e-05,0.47248]
[1586109421338,174.9,6803.46,211.9,-0.02676,5e-05,0.47175]
[1586109426384,174.91,6802.99,211.9,-0.02678,5e-05,0.47208]
[1586109436447,174.92,6798.4,211.9,-0.027,5e-05,0.47498]
[1586109441482,174.92,6796.61,211.9,-0.02709,5e-05,0.47609]
[1586109447029,174.92,6796.1,211.9,-0.02711,5e-05,0.4764]
[1586109453029,174.91,6795.76,211.9,-0.02711,5e-05,0.47642]
[1586109463633,174.91,6794.98,211.9,-0.02715,5e-05,0.47684]
[1586109468671,174.9,6793.16,211.9,-0.02723,5e-05,0.47792]
[1586109473707,174.89,6791.56,211.9,-0.0273,5e-05,0.4788]
[1586109483773,174.87,6795.33,211.9,-0.0271,5e-05,0.47624]
[1586109488814,174.87,6797.81,211.9,-0.02699,5e-05,0.47474]
[1586109493845,174.88,6799.38,211.9,-0.02692,5e-05,0.47383]
[1586109503911,174.89,6802.26,211.9,-0.02679,5e-05,0.47217]
[1586109508951,174.89,6801.78,211.9,-0.02682,5e-05,0.47251]
[1586109513986,174.9,6802.03,211.9,-0.0268,5e-05,0.47225]
[1586109519018,174.9,6802.21,211.9,-0.0268,5e-05,0.47219]
[1586109525029,174.91,6802.5,211.9,-0.02679,5e-05,0.47206]
[1586109535132,174.92,6800.58,211.9,-0.02688,5e-05,0.47332]
[1586109540167,174.92,6799.39,211.9,-0.02694,5e-05,0.47409]
[1586109545205,174.92,6799.13,211.9,-0.02696,5e-05,0.47428]
[1586109550238,174.93,6798.91,211.9,-0.02697,5e-05,0.47445]
[1586109555272,174.93,6798.83,211.9,-0.02697,5e-05,0.47453]
[1586109565342,174.94,6798.51,211.9,-0.02699,5e-05,0.47479]
[1586109570377,174.94,6800.4,211.9,-0.02691,5e-05,0.47365]
[1586109575415,174.94,6801.25,211.9,-0.02686,5e-05,0.473]
[1586109580447,174.95,6801.14,211.9,-0.02687,5e-05,0.47309]
[1586109585484,174.95,6800.82,211.9,-0.02688,5e-05,0.47331]
[1586109595554,174.95,6806.66,211.9,-0.02662,5e-05,0.46977]
[1586109600587,174.96,6808.36,211.9,-0.02654,5e-05,0.46875]
[1586109605621,174.96,6808.36,211.9,-0.02654,5e-05,0.46878]
[1586109611387,174.96,6808.97,211.9,-0.02651,5e-05,0.46842]
[1586109612031,174.96,6808.98,211.9,-0.02651,5e-05,0.46842]
[1586109617709,174.96,6809.66,211.9,-0.02648,5e-05,0.46802]
[1586109622744,174.97,6809.59,211.9,-0.02649,5e-05,0.46808]
[1586109627776,174.97,6809.3,211.9,-0.0265,5e-05,0.46827]
[1586109632810,174.97,6808.68,211.9,-0.02652,5e-05,0.46851]
[1586109642885,174.97,6807.73,211.9,-0.02657,5e-05,0.46912]
[1586109647918,174.97,6807.75,211.9,-0.02657,5e-05,0.46912]
[1586109652953,174.97,6807.77,211.9,-0.02657,5e-05,0.46912]
[1586109663029,174.98,6807.73,211.9,-0.02657,5e-05,0.46916]
[1586109669029,174.98,6807.82,211.9,-0.02657,5e-05,0.46912]
[1586109674100,174.98,6807.47,211.9,-0.02659,5e-05,0.46934]
[1586109684169,174.98,6802.83,211.9,-0.0268,5e-05,0.47221]
[1586109688231,174.98,6801.62,211.9,-0.02686,5e-05,0.47295]
[1586109694242,174.98,6800.51,211.9,-0.0269,5e-05,0.47349]
[1586109699279,174.98,6799.35,211.9,-0.02696,5e-05,0.47421]
[1586109704313,174.98,6797.72,211.9,-0.02703,5e-05,0.47522]
[1586109714381,174.98,6795.48,211.9,-0.02713,5e-05,0.47655]
[1586109719415,174.97,6795.53,211.9,-0.02713,5e-05,0.47648]
[1586109724452,174.97,6794.49,211.9,-0.02718,5e-05,0.4771]
[1586109734522,174.94,6789.24,211.9,-0.02741,5e-05,0.48011]
[1586109739558,174.92,6788.27,211.9,-0.02744,5e-05,0.48052]
[1586109744594,174.9,6792.2,211.9,-0.02724,5e-05,0.4779]
[1586109749627,174.9,6795.24,211.9,-0.0271,5e-05,0.47597]
[1586109754662,174.9,6793.81,211.9,-0.02715,5e-05,0.47669]
[1586109764729,174.89,6792.52,211.9,-0.02721,5e-05,0.47739]
[1586109769769,174.88,6791.91,211.9,-0.02723,5e-05,0.4777]
[1586109771042,174.87,6791.12,211.9,-0.02727,5e-05,0.47815]
[1586109771043,174.87,6791.12,211.9,-0.02727,5e-05,0.47815]
[1586109771846,174.87,6791.12,211.9,-0.02727,5e-05,0.47815]
[1586109771853,174.87,6791.12,211.9,-0.02727,5e-05,0.47815]
[1586109777247,174.86,6790.83,211.9,-0.02727,5e-05,0.47821]
[1586109782858,174.85,6790.74,211.9,-0.02727,5e-05,0.47814]
[1586109787893,174.84,6790.61,211.9,-0.02727,5e-05,0.47812]
[1586109792928,174.82,6790.58,211.9,-0.02726,5e-05,0.47804]
[1586109797963,174.81,6790.93,211.9,-0.02724,5e-05,0.47773]
[1586109803004,174.81,6792.95,211.9,-0.02714,5e-05,0.47641]
[1586109813069,174.81,6794.44,211.9,-0.02706,5e-05,0.47535]
[1586109818105,174.81,6794.49,211.9,-0.02706,5e-05,0.47534]
[1586109823138,174.81,6792.63,211.9,-0.02715,5e-05,0.47651]
[1586109833210,174.8,6791.31,211.9,-0.02721,5e-05,0.47723]
[1586109838242,174.8,6791.22,211.9,-0.02721,5e-05,0.47722]
[1586109843280,174.79,6790.62,211.9,-0.02723,5e-05,0.47753]
[1586109849029,174.78,6790.38,211.9,-0.02723,5e-05,0.47758]
[1586109854357,174.77,6790.09,211.9,-0.02724,5e-05,0.47769]
[1586109864427,174.75,6789.16,211.9,-0.02728,5e-05,0.47809]
[1586109869459,174.74,6789.14,211.9,-0.02727,5e-05,0.47801]
[1586109874498,174.73,6788.68,211.9,-0.02728,5e-05,0.47804]
[1586109885029,174.71,6788.79,211.9,-0.02726,5e-05,0.47779]
[1586109890614,174.7,6788.6,211.9,-0.02726,5e-05,0.47782]
[1586109896648,174.69,6788.48,211.9,-0.02726,5e-05,0.47779]
[1586109901683,174.68,6788.78,211.9,-0.02724,5e-05,0.47753]
[1586109912029,174.66,6788.9,211.9,-0.02723,5e-05,0.4773]
[1586109917799,174.66,6790.48,211.9,-0.02715,5e-05,0.47627]
[1586109922833,174.66,6790.92,211.9,-0.02713,5e-05,0.476]
[1586109927869,174.66,6791.62,211.9,-0.02709,5e-05,0.47557]
[1586109932904,174.66,6791.75,211.9,-0.02708,5e-05,0.47536]
[1586109942973,174.67,6791.84,211.9,-0.02708,5e-05,0.47535]
[1586109948007,174.67,6791.61,211.9,-0.02709,5e-05,0.47552]
[1586109953041,174.67,6791.8,211.9,-0.02709,5e-05,0.47543]
[1586109963115,174.68,6791.31,211.9,-0.02711,5e-05,0.47575]
[1586109968148,174.68,6791.09,211.9,-0.02712,5e-05,0.4759]
[1586109973186,174.68,6790.74,211.9,-0.02714,5e-05,0.47612]
[1586109978223,174.67,6790.42,211.9,-0.02715,5e-05,0.4763]
[1586109983256,174.67,6790.53,211.9,-0.02715,5e-05,0.47622]
[1586109993330,174.67,6791.24,211.9,-0.0271,5e-05,0.47561]
[1586109998360,174.68,6794.96,211.9,-0.02693,5e-05,0.47338]
[1586110003397,174.69,6796.74,211.9,-0.02686,5e-05,0.47242]
[1586110008435,174.71,6794.47,211.9,-0.02697,5e-05,0.47395]
[1586110013465,174.72,6793.13,211.9,-0.02704,5e-05,0.47485]
[1586110023538,174.72,6792.38,211.9,-0.02708,5e-05,0.47538]
[1586110028573,174.73,6793.24,211.9,-0.02704,5e-05,0.47488]
[1586110033609,174.74,6795.37,211.9,-0.02695,5e-05,0.47364]
[1586110043673,174.75,6790.98,211.9,-0.02716,5e-05,0.47648]
[1586110048713,174.75,6790.9,211.9,-0.02717,5e-05,0.4765]
[1586110053746,174.74,6790.7,211.9,-0.02716,5e-05,0.47644]
[1586110063818,174.74,6792.06,211.9,-0.0271,5e-05,0.47557]
[1586110069861,174.74,6792.84,211.9,-0.02706,5e-05,0.47512]
[1586110074895,174.75,6793.4,211.9,-0.02704,5e-05,0.47482]
[1586110079935,174.75,6793.05,211.9,-0.02706,5e-05,0.47508]
[1586110084966,174.76,6793.91,211.9,-0.02702,5e-05,0.47459]
[1586110095029,174.78,6796.94,211.9,-0.02689,5e-05,0.47289]
[1586110100067,174.79,6798.71,211.9,-0.02682,5e-05,0.4719]
[1586110105105,174.8,6799.48,211.9,-0.02679,5e-05,0.47152]
[1586110111213,174.81,6800.24,211.9,-0.02675,5e-05,0.471]
[1586110114223,174.82,6800.08,211.9,-0.02676,5e-05,0.47115]
[1586110120207,174.83,6799.82,211.9,-0.02678,5e-05,0.47142]
[1586110125256,174.84,6799.43,211.9,-0.02681,5e-05,0.47174]
[1586110135315,174.85,6799.32,211.9,-0.02682,5e-05,0.47195]
[1586110140350,174.86,6799.59,211.9,-0.02681,5e-05,0.47185]
[1586110145385,174.87,6799.06,211.9,-0.02684,5e-05,0.47224]
[1586110150422,174.87,6797.69,211.9,-0.02691,5e-05,0.47314]
[1586110156911,174.88,6797.74,211.9,-0.02691,5e-05,0.47315]
[1586110163511,174.89,6797.74,211.9,-0.02692,5e-05,0.47325]
[1586110168546,174.89,6797.69,211.9,-0.02692,5e-05,0.47333]
[1586110173581,174.9,6797.24,211.9,-0.02694,5e-05,0.47349]
[1586110178615,174.9,6797.57,211.9,-0.02693,5e-05,0.47333]
[1586110185030,174.91,6797.64,211.9,-0.02693,5e-05,0.47334]
[1586110195736,174.92,6797.43,211.9,-0.02694,5e-05,0.47356]
[1586110200769,174.92,6797.6,211.9,-0.02694,5e-05,0.47349]
[1586110205807,174.93,6797.61,211.9,-0.02694,5e-05,0.47352]
[1586110216884,174.93,6797.54,211.9,-0.02695,5e-05,0.47363]
[1586110221920,174.94,6797.58,211.9,-0.02695,5e-05,0.47363]
[1586110227029,174.94,6797.57,211.9,-0.02695,5e-05,0.47367]
[1586110232995,174.94,6797.35,211.9,-0.02695,5e-05,0.47368]
[1586110243064,174.95,6796.08,211.9,-0.02701,5e-05,0.47451]
[1586110248103,174.95,6795.97,211.9,-0.02702,5e-05,0.4746]
[1586110254029,174.95,6795.9,211.9,-0.02703,5e-05,0.47467]
[1586110264211,174.95,6792.94,211.9,-0.02716,5e-05,0.47649]
[1586110269247,174.95,6792.92,211.9,-0.02716,5e-05,0.47646]
[1586110274287,174.94,6792.01,211.9,-0.0272,5e-05,0.47697]
[1586110279317,174.94,6792.5,211.9,-0.02717,5e-05,0.47661]
[1586110284351,174.93,6792.56,211.9,-0.02717,5e-05,0.47653]
[1586110290029,174.93,6792.58,211.9,-0.02716,5e-05,0.47646]
[1586110295428,174.92,6794.59,211.9,-0.02706,5e-05,0.47504]
[1586110300461,174.93,6795.0,211.9,-0.02704,5e-05,0.47481]
[1586110305500,174.93,6795.64,211.9,-0.02701,5e-05,0.47445]
[1586110315566,174.94,6795.69,211.9,-0.02702,5e-05,0.47448]
[1586110320600,174.94,6798.36,211.9,-0.02689,5e-05,0.47286]
[1586110325636,174.94,6799.41,211.9,-0.02685,5e-05,0.47224]
[1586110330673,174.95,6799.0,211.9,-0.02687,5e-05,0.47252]
[1586110340747,174.95,6797.6,211.9,-0.02694,5e-05,0.47342]
[1586110345778,174.95,6797.34,211.9,-0.02695,5e-05,0.47361]
[1586110350817,174.96,6795.86,211.9,-0.02702,5e-05,0.47454]
[1586110355847,174.96,6794.95,211.9,-0.02706,5e-05,0.47497]
[1586110365923,174.96,6794.98,211.9,-0.02706,5e-05,0.47498]
[1586110370955,174.96,6796.52,211.9,-0.02699,5e-05,0.47405]
[1586110375994,174.96,6796.82,211.9,-0.02697,5e-05,0.47388]
[1586110381026,174.97,6796.74,211.9,-0.02698,5e-05,0.47394]
[1586110386029,174.97,6796.61,211.9,-0.02699,5e-05,0.47404]
[1586110396130,174.97,6797.93,211.9,-0.02693,5e-05,0.47325]
[1586110402173,174.97,6798.04,211.9,-0.02692,5e-05,0.4732]
[1586110407210,174.97,6798.17,211.9,-0.02692,5e-05,0.47313]
[1586110417278,174.98,6796.11,211.9,-0.02701,5e-05,0.47427]
[1586110422313,174.98,6793.79,211.9,-0.02712,5e-05,0.47571]
[1586110427346,174.98,6794.64,211.9,-0.02707,5e-05,0.47518]
[1586110432381,174.98,6794.48,211.9,-0.02708,5e-05,0.47529]
[1586110443029,174.98,6793.73,211.9,-0.02712,5e-05,0.47574]
[1586110448499,174.97,6792.64,211.9,-0.02717,5e-05,0.47639]
[1586110453533,174.97,6792.06,211.9,-0.02719,5e-05,0.4767]
[1586110458566,174.97,6794.15,211.9,-0.02709,5e-05,0.47539]
[1586110468638,174.97,6794.12,211.9,-0.02709,5e-05,0.47543]
[1586110473670,174.97,6792.97,211.9,-0.02714,5e-05,0.47597]
[1586110478709,174.96,6793.25,211.9,-0.02712,5e-05,0.47577]
[1586110483742,174.96,6793.95,211.9,-0.02709,5e-05,0.47534]
[1586110495829,174.97,6794.08,211.9,-0.02709,5e-05,0.47528]
[1586110501866,174.97,6794.1,211.9,-0.02709,5e-05,0.47527]
[1586110506913,174.97,6792.92,211.9,-0.02714,5e-05,0.476]
[1586110516983,174.96,6792.55,211.9,-0.02715,5e-05,0.47616]
[1586110522013,174.96,6792.91,211.9,-0.02713,5e-05,0.4759]
[1586110527029,174.95,6793.19,211.9,-0.02712,5e-05,0.47571]
[1586110532092,174.95,6793.61,211.9,-0.02709,5e-05,0.47529]
[1586110533170,174.95,6793.53,211.9,-0.0271,5e-05,0.47535]
[1586110544173,174.95,6793.7,211.9,-0.02709,5e-05,0.47524]
[1586110549211,174.95,6793.56,211.9,-0.0271,5e-05,0.47533]
[1586110554242,174.96,6793.74,211.9,-0.02709,5e-05,0.47523]
[1586110565318,174.96,6794.74,211.9,-0.02704,5e-05,0.47465]
[1586110570354,174.96,6796.51,211.9,-0.02696,5e-05,0.47357]
[1586110575390,174.96,6797.31,211.9,-0.02692,5e-05,0.4731]
[1586110587029,174.97,6797.64,211.9,-0.02691,5e-05,0.47293]
[1586110592510,174.97,6797.63,211.9,-0.02691,5e-05,0.47279]
[1586110597542,174.97,6797.53,211.9,-0.02691,5e-05,0.47287]
[1586110602585,174.97,6797.35,211.9,-0.02692,5e-05,0.473]
[1586110614029,174.97,6796.92,211.9,-0.02694,5e-05,0.47329]
[1586110619698,174.98,6794.85,211.9,-0.02704,5e-05,0.47458]
[1586110624737,174.98,6793.31,211.9,-0.02711,5e-05,0.47554]
[1586110635029,174.97,6792.31,211.9,-0.02716,5e-05,0.47613]
[1586110640852,174.97,6792.29,211.9,-0.02716,5e-05,0.47611]
[1586110645882,174.97,6792.19,211.9,-0.02716,5e-05,0.47614]
[1586110650913,174.96,6792.53,211.9,-0.02714,5e-05,0.4759]
[1586110661993,174.96,6793.34,211.9,-0.02709,5e-05,0.47524]
[1586110668028,174.96,6792.24,211.9,-0.02715,5e-05,0.47592]
[1586110673072,174.96,6791.7,211.9,-0.02717,5e-05,0.47622]
[1586110679021,174.96,6791.57,211.9,-0.02717,5e-05,0.47627]
[1586110684147,174.95,6791.43,211.9,-0.02718,5e-05,0.47631]
[1586110689183,174.95,6790.99,211.9,-0.02719,5e-05,0.47654]
[1586110694219,174.94,6790.35,211.9,-0.02722,5e-05,0.47688]
[1586110701029,174.93,6790.28,211.9,-0.02722,5e-05,0.47683]
[1586110706460,174.92,6790.18,211.9,-0.02722,5e-05,0.47684]
[1586110712341,174.92,6790.61,211.9,-0.02719,5e-05,0.47633]
[1586110717381,174.91,6790.94,211.9,-0.02717,5e-05,0.47609]
[1586110723422,174.91,6791.21,211.9,-0.02715,5e-05,0.4759]
[1586110728455,174.91,6791.33,211.9,-0.02715,5e-05,0.4758]
[1586110734029,174.9,6791.2,211.9,-0.02715,5e-05,0.47586]
[1586110739534,174.9,6790.96,211.9,-0.02716,5e-05,0.47599]
[1586110744570,174.89,6788.16,211.9,-0.02729,5e-05,0.47766]
[1586110754637,174.87,6787.07,211.9,-0.02732,5e-05,0.47811]
[1586110759677,174.86,6788.44,211.9,-0.02725,5e-05,0.47715]
[1586110764708,174.85,6792.62,211.9,-0.02705,5e-05,0.47452]
[1586110770029,174.86,6793.84,211.9,-0.027,5e-05,0.47383]
[1586110780824,174.87,6793.62,211.9,-0.02701,5e-05,0.47393]
[1586110785856,174.88,6793.19,211.9,-0.02703,5e-05,0.47426]
[1586110790897,174.89,6793.59,211.9,-0.02702,5e-05,0.47406]
[1586110795930,174.89,6792.42,211.9,-0.02708,5e-05,0.47483]
[1586110805997,174.9,6793.38,211.9,-0.02703,5e-05,0.47429]
[1586110812029,174.9,6794.02,211.9,-0.02701,5e-05,0.47396]
[1586110817074,174.91,6795.61,211.9,-0.02694,5e-05,0.47301]
[1586110827144,174.92,6797.67,211.9,-0.02685,5e-05,0.47183]
[1586110832181,174.92,6800.49,211.9,-0.02671,5e-05,0.46998]
[1586110837212,174.92,6803.98,211.9,-0.02655,5e-05,0.46788]
[1586110842254,174.93,6802.94,211.9,-0.0266,5e-05,0.46855]
[1586110852322,174.93,6800.57,211.9,-0.02671,5e-05,0.47006]
[1586110857355,174.94,6800.26,211.9,-0.02673,5e-05,0.47028]
[1586110862388,174.94,6800.42,211.9,-0.02673,5e-05,0.4702]
[1586110872459,174.95,6799.95,211.9,-0.02675,5e-05,0.47055]
[1586110877497,174.95,6799.74,211.9,-0.02676,5e-05,0.4707]
[1586110882532,174.95,6799.78,211.9,-0.02676,5e-05,0.4707]
[1586110888574,174.95,6800.01,211.9,-0.02675,5e-05,0.47058]
[1586110898641,174.96,6799.44,211.9,-0.02677,5e-05,0.47081]
[1586110903677,174.96,6797.87,211.9,-0.02685,5e-05,0.47179]
[1586110908710,174.96,6797.71,211.9,-0.02686,5e-05,0.47191]
[1586110913749,174.96,6798.19,211.9,-0.02684,5e-05,0.47163]
[1586110924825,174.97,6798.31,211.9,-0.02683,5e-05,0.47159]
[1586110929860,174.97,6798.22,211.9,-0.02684,5e-05,0.47166]
[1586110934897,174.97,6798.73,211.9,-0.02681,5e-05,0.47136]
[1586110944975,174.97,6798.83,211.9,-0.02681,5e-05,0.47133]
[1586110950029,174.98,6798.92,211.9,-0.02681,5e-05,0.47128]
[1586110955035,174.98,6799.04,211.9,-0.0268,5e-05,0.47106]
[1586110960069,174.98,6799.44,211.9,-0.02678,5e-05,0.47083]
[1586110965108,174.98,6799.39,211.9,-0.02678,5e-05,0.47087]
[1586110970359,174.98,6799.28,211.9,-0.02679,5e-05,0.47094]
[1586110972100,174.98,6799.27,211.9,-0.02679,5e-05,0.47096]
[1586110980029,174.98,6799.33,211.9,-0.02678,5e-05,0.47093]
[1586110985249,174.98,6799.3,211.9,-0.02679,5e-05,0.47096]
[1586110990656,174.98,6799.31,211.9,-0.02679,5e-05,0.47096]
[1586110996321,174.98,6804.85,211.9,-0.02653,5e-05,0.46758]
[1586110999217,174.98,6806.26,211.9,-0.02647,5e-05,0.46672]
[1586111004378,174.99,6805.98,211.9,-0.02648,5e-05,0.4669]
[1586111009408,174.99,6808.08,211.9,-0.02638,5e-05,0.46562]
[1586111014447,174.99,6807.65,211.9,-0.0264,5e-05,0.46574]
[1586111018816,174.99,6806.98,211.9,-0.02643,5e-05,0.46615]
[1586111024519,174.99,6805.76,211.9,-0.02648,5e-05,0.4669]
[1586111029556,174.99,6805.41,211.9,-0.0265,5e-05,0.46712]
[1586111034589,174.99,6806.06,211.9,-0.02647,5e-05,0.46673]
[1586111036186,174.99,6805.91,211.9,-0.02648,5e-05,0.46682]
[1586111041638,174.99,6810.02,211.9,-0.02629,5e-05,0.46432]
[1586111046447,174.99,6812.33,211.9,-0.02618,5e-05,0.46293]
[1586111051706,174.99,6810.54,211.9,-0.02627,5e-05,0.46402]
[1586111053455,174.99,6810.54,211.9,-0.02627,5e-05,0.46402]
[1586111058766,174.99,6810.73,211.9,-0.02626,5e-05,0.46391]
[1586111062012,174.99,6810.97,211.9,-0.02625,5e-05,0.46377]
[1586111067824,174.99,6811.69,211.9,-0.02621,5e-05,0.46333]
[1586111071089,174.99,6812.16,211.9,-0.02619,5e-05,0.46305]
[1586111076880,174.99,6813.12,211.9,-0.02614,5e-05,0.46232]
[1586111081239,174.99,6813.8,211.9,-0.02611,5e-05,0.46191]
[1586111086374,174.99,6815.15,211.9,-0.02605,5e-05,0.4611]
[1586111091989,174.99,6815.9,211.9,-0.02602,5e-05,0.46065]
[1586111095611,174.99,6816.45,211.9,-0.02599,5e-05,0.46032]
[1586111101055,174.99,6816.73,211.9,-0.02598,5e-05,0.46015]
[1586111101088,174.99,6816.73,211.9,-0.02598,5e-05,0.46015]
[1586111108102,174.99,6816.54,211.9,-0.02599,5e-05,0.46027]
[1586111110968,175.0,6816.57,211.9,-0.02599,5e-05,0.46025]
[1586111116157,175.0,6816.6,211.9,-0.02598,5e-05,0.46024]
[1586111121192,175.0,6816.63,211.9,-0.02598,5e-05,0.46022]
[1586111122992,175.0,6816.63,211.9,-0.02598,5e-05,0.46022]
[1586111128242,175.0,6818.27,211.9,-0.02591,5e-05,0.45924]
[1586111133278,175.0,6817.41,211.9,-0.02594,5e-05,0.4596]
[1586111143352,175.0,6817.12,211.9,-0.02595,5e-05,0.45978]
[1586111148383,175.0,6817.71,211.9,-0.02593,5e-05,0.45943]
[1586111153416,175.0,6818.89,211.9,-0.02587,5e-05,0.45872]
[1586111158451,175.0,6819.0,211.9,-0.02587,5e-05,0.45865]
[1586111168524,175.0,6819.59,211.9,-0.02584,5e-05,0.4583]
[1586111173558,175.0,6820.32,211.9,-0.02581,4e-05,0.45787]
[1586111178593,175.0,6820.95,211.9,-0.02578,4e-05,0.45749]
[1586111183626,175.0,6820.06,211.9,-0.02582,4e-05,0.45803]
[1586111194708,175.0,6821.41,211.9,-0.02575,4e-05,0.45706]
[1586111199741,175.0,6821.12,211.9,-0.02577,4e-05,0.45724]
[1586111204775,175.0,6821.32,211.9,-0.02576,4e-05,0.45712]
[1586111214849,175.0,6820.1,211.9,-0.02581,4e-05,0.45785]
[1586111219881,175.0,6819.35,211.9,-0.02585,5e-05,0.4583]
[1586111224956,175.0,6818.85,211.9,-0.02587,5e-05,0.45861]
[1586111229991,175.0,6817.13,211.9,-0.02595,5e-05,0.45964]
[1586111235024,175.0,6813.86,211.9,-0.02609,5e-05,0.46161]
[1586111246102,175.0,6812.47,211.9,-0.02616,5e-05,0.46245]
[1586111251139,175.0,6808.51,211.9,-0.02633,5e-05,0.4647]
[1586111256172,175.0,6807.43,211.9,-0.02638,5e-05,0.46536]
[1586111267248,175.0,6810.61,211.9,-0.02623,5e-05,0.46343]
[1586111272286,175.0,6810.9,211.9,-0.02622,5e-05,0.46326]
[1586111277319,175.0,6811.2,211.9,-0.02621,5e-05,0.46307]
[1586111283028,175.0,6811.01,211.9,-0.02622,5e-05,0.46319]
[1586111293428,175.0,6808.72,211.9,-0.02632,5e-05,0.46458]
[1586111301029,175.0,6809.03,211.9,-0.02631,5e-05,0.46439]
[1586111307029,175.0,6809.19,211.9,-0.0263,5e-05,0.46429]
[1586111317599,175.0,6808.99,211.9,-0.0263,5e-05,0.46426]
[1586111322638,175.0,6808.49,211.9,-0.02632,5e-05,0.46457]
[1586111328028,175.0,6808.48,211.9,-0.02632,5e-05,0.46457]
[1586111333711,175.0,6808.51,211.9,-0.02632,5e-05,0.46456]
[1586111344789,175.0,6806.94,211.9,-0.0264,5e-05,0.46551]
[1586111349827,175.0,6805.0,211.9,-0.02648,5e-05,0.46669]
[1586111354861,175.0,6805.3,211.9,-0.02647,5e-05,0.46651]
[1586111364931,175.0,6804.26,211.9,-0.02652,5e-05,0.46714]
[1586111369963,175.0,6804.58,211.9,-0.0265,5e-05,0.46695]
[1586111375000,175.0,6804.47,211.9,-0.0265,5e-05,0.46686]
[1586111380036,175.0,6803.27,211.9,-0.02656,5e-05,0.46759]
[1586111385073,175.0,6802.68,211.9,-0.02658,5e-05,0.46796]
[1586111395144,175.0,6802.42,211.9,-0.0266,5e-05,0.46811]
[1586111400173,175.0,6802.26,211.9,-0.0266,5e-05,0.46821]
[1586111406029,175.0,6802.14,211.9,-0.02661,5e-05,0.46829]
[1586111416290,175.0,6804.12,211.9,-0.02652,5e-05,0.46707]
[1586111421322,175.0,6805.97,211.9,-0.02643,5e-05,0.46595]
[1586111426358,175.0,6806.51,211.9,-0.02641,5e-05,0.46562]
[1586111431396,175.0,6806.57,211.9,-0.0264,5e-05,0.46543]
[1586111441464,175.0,6809.15,211.9,-0.02628,5e-05,0.46386]
[1586111446499,175.0,6810.47,211.9,-0.02622,5e-05,0.46306]
[1586111451534,175.0,6810.46,211.9,-0.02622,5e-05,0.46306]
[1586111453260,175.0,6810.3,211.9,-0.02623,5e-05,0.46316]
[1586111453901,175.0,6810.24,211.9,-0.02623,5e-05,0.4632]
[1586111465629,175.0,6809.52,211.9,-0.02626,5e-05,0.46364]
[1586111470666,175.0,6807.05,211.9,-0.02637,5e-05,0.46514]
[1586111475704,175.0,6806.35,211.9,-0.02641,5e-05,0.46556]
[1586111480737,175.0,6804.37,211.9,-0.0265,5e-05,0.46677]
[1586111491816,175.0,6804.16,211.9,-0.0265,5e-05,0.46675]
[1586111496848,175.0,6803.55,211.9,-0.02653,5e-05,0.46711]
[1586111501886,175.0,6803.28,211.9,-0.02654,5e-05,0.46728]
[1586111506925,175.0,6803.21,211.9,-0.02654,5e-05,0.46732]
[1586111520009,175.0,6803.24,211.9,-0.02654,5e-05,0.4673]
[1586111525047,175.0,6802.59,211.9,-0.02657,5e-05,0.4677]
[1586111530083,175.0,6802.54,211.9,-0.02657,5e-05,0.46773]
[1586111535114,175.0,6802.71,211.9,-0.02657,5e-05,0.46763]
[1586111546192,175.0,6802.78,211.9,-0.02656,5e-05,0.46758]
[1586111552236,175.0,6802.75,211.9,-0.02656,5e-05,0.46745]
[1586111559029,175.0,6802.82,211.9,-0.02655,5e-05,0.4674]
[1586111565029,175.0,6802.82,211.9,-0.02655,5e-05,0.4674]
[1586111571029,175.0,6802.92,211.9,-0.02655,5e-05,0.46734]
[1586111577029,175.0,6802.94,211.9,-0.02655,5e-05,0.46733]
[1586111582449,175.0,6802.8,211.9,-0.02655,5e-05,0.46742]
[1586111592519,175.0,6803.14,211.9,-0.02654,5e-05,0.46721]
[1586111598028,175.0,6805.35,211.9,-0.02644,5e-05,0.46586]
[1586111603595,175.0,6805.4,211.9,-0.02643,5e-05,0.46583]
[1586111614671,175.0,6805.95,211.9,-0.0264,5e-05,0.46534]
[1586111619707,175.0,6810.94,211.9,-0.02617,5e-05,0.46231]
[1586111625029,175.0,6811.93,211.9,-0.02613,5e-05,0.46171]
[1586111630785,175.0,6809.67,211.9,-0.02623,5e-05,0.46308]
[1586111635819,175.0,6808.15,211.9,-0.0263,5e-05,0.464]
[1586111645894,175.0,6806.16,211.9,-0.02639,5e-05,0.46521]
[1586111650933,175.0,6806.45,211.9,-0.02638,5e-05,0.46504]
[1586111655968,175.0,6806.74,211.9,-0.02636,5e-05,0.46486]
[1586111666039,175.0,6805.09,211.9,-0.02644,5e-05,0.46587]
[1586111671076,175.0,6805.07,211.9,-0.02643,5e-05,0.46572]
[1586111676109,175.0,6805.06,211.9,-0.02643,5e-05,0.46573]
[1586111681142,175.0,6804.98,211.9,-0.02644,5e-05,0.46578]
[1586111691213,175.0,6805.12,211.9,-0.02643,5e-05,0.46569]
[1586111696247,175.0,6805.03,211.9,-0.02643,5e-05,0.46575]
[1586111701282,175.0,6805.28,211.9,-0.02642,5e-05,0.4656]
[1586111711350,175.0,6806.15,211.9,-0.02638,5e-05,0.46507]
[1586111716389,175.0,6807.37,211.9,-0.02633,5e-05,0.46432]
[1586111721420,175.0,6808.68,211.9,-0.02627,5e-05,0.46353]
[1586111726458,175.0,6809.48,211.9,-0.02623,5e-05,0.46304]
[1586111736530,175.0,6809.35,211.9,-0.02623,5e-05,0.46297]
[1586111742029,175.0,6808.49,211.9,-0.02627,5e-05,0.46349]
[1586111747609,175.0,6807.03,211.9,-0.02633,5e-05,0.46438]
[1586111752644,175.0,6806.76,211.9,-0.02635,5e-05,0.46454]
[1586111762715,175.0,6810.04,211.9,-0.0262,5e-05,0.46255]
[1586111767748,175.0,6808.4,211.9,-0.02627,5e-05,0.46355]
[1586111772784,175.0,6807.01,211.9,-0.02634,5e-05,0.46439]
[1586111777817,175.0,6806.58,211.9,-0.02636,5e-05,0.46465]
[1586111787886,175.0,6808.27,211.9,-0.02628,5e-05,0.46362]
[1586111792924,175.0,6808.49,211.9,-0.02626,5e-05,0.46334]
[1586111797959,175.0,6808.77,211.9,-0.02625,5e-05,0.46317]
[1586111802993,175.0,6808.66,211.9,-0.02625,5e-05,0.46323]
[1586111814028,175.0,6808.78,211.9,-0.02625,5e-05,0.46316]
[1586111820029,175.0,6808.87,211.9,-0.02624,5e-05,0.4631]
[1586111825148,175.0,6808.86,211.9,-0.02624,5e-05,0.46311]
[1586111830181,175.0,6808.88,211.9,-0.02624,5e-05,0.4631]
[1586111835871,175.0,6808.56,211.9,-0.02626,5e-05,0.46329]
[1586111843274,175.0,6808.55,211.9,-0.02626,5e-05,0.4633]
[1586111848304,175.0,6808.56,211.9,-0.02626,5e-05,0.46329]
[1586111856030,175.0,6808.91,211.9,-0.02623,5e-05,0.46293]
[1586111867440,175.0,6808.43,211.9,-0.02625,5e-05,0.46322]
[1586111872474,175.0,6810.38,211.9,-0.02617,5e-05,0.46204]
[1586111877511,175.0,6810.49,211.9,-0.02616,5e-05,0.46197]
[1586111887582,175.0,6810.49,211.9,-0.02616,5e-05,0.46197]
[1586111892617,175.0,6810.54,211.9,-0.02616,5e-05,0.46194]
[1586111897652,175.0,6810.87,211.9,-0.02614,5e-05,0.46174]
[1586111902688,175.0,6811.22,211.9,-0.02613,5e-05,0.46153]
[1586111912754,175.0,6811.35,211.9,-0.02611,5e-05,0.46129]
[1586111918799,175.0,6811.31,211.9,-0.02611,5e-05,0.46132]
[1586111923833,175.0,6811.2,211.9,-0.02612,5e-05,0.46138]
[1586111933905,175.0,6811.26,211.9,-0.02612,5e-05,0.46135]
[1586111938942,175.0,6811.34,211.9,-0.02611,5e-05,0.4613]
[1586111943975,175.0,6811.33,211.9,-0.02611,5e-05,0.4613]
[1586111949028,175.0,6811.36,211.9,-0.02611,5e-05,0.46129]
[1586111955029,175.0,6811.27,211.9,-0.02612,5e-05,0.46134]
[1586111961030,175.0,6811.12,211.9,-0.02612,5e-05,0.46144]
[1586111966132,175.0,6810.12,211.9,-0.02617,5e-05,0.46204]
[1586111971167,175.0,6809.62,211.9,-0.02618,5e-05,0.46219]
[1586111976200,175.0,6809.86,211.9,-0.02617,5e-05,0.46204]
[1586111987276,175.0,6810.43,211.9,-0.02615,5e-05,0.4617]
[1586111992311,175.0,6811.02,211.9,-0.02612,5e-05,0.46134]
[1586111997350,175.0,6810.89,211.9,-0.02613,5e-05,0.46142]
[1586112003029,175.0,6811.04,211.9,-0.02612,5e-05,0.46133]
[1586112013462,175.0,6811.17,211.9,-0.02611,5e-05,0.46125]
[1586112019508,175.0,6810.97,211.9,-0.02612,5e-05,0.46137]
[1586112024535,175.0,6811.44,211.9,-0.0261,5e-05,0.46108]
[1586112029573,175.0,6811.52,211.9,-0.0261,5e-05,0.46103]
[1586112034608,175.0,6813.16,211.9,-0.02601,5e-05,0.45989]
[1586112045029,175.0,6813.47,211.9,-0.026,5e-05,0.45971]
[1586112050721,175.0,6813.32,211.9,-0.02601,5e-05,0.4598]
[1586112055756,175.0,6813.47,211.9,-0.026,5e-05,0.4597]
[1586112067840,175.0,6813.6,211.9,-0.02599,5e-05,0.45963]
[1586112072875,175.0,6813.65,211.9,-0.02599,5e-05,0.45959]
[1586112078028,175.0,6813.72,211.9,-0.02599,5e-05,0.45955]
[1586112083952,175.0,6813.7,211.9,-0.02599,5e-05,0.45957]
[1586112096029,175.0,6813.55,211.9,-0.02599,5e-05,0.4595]
[1586112101070,175.0,6813.55,211.9,-0.02599,5e-05,0.4595]
[1586112108028,175.0,6813.63,211.9,-0.02599,5e-05,0.45945]
[1586112119193,175.0,6813.91,211.9,-0.02597,5e-05,0.45928]
[1586112126028,175.0,6817.45,211.9,-0.02581,5e-05,0.45716]
[1586112131281,175.0,6823.16,211.9,-0.02556,4e-05,0.45374]
[1586112141350,175.0,6820.05,211.9,-0.0257,4e-05,0.45559]
[1586112146387,175.0,6820.73,211.9,-0.02567,4e-05,0.45519]
[1586112151422,175.0,6821.49,211.9,-0.02562,4e-05,0.45458]
[1586112157466,175.0,6822.59,211.9,-0.02557,4e-05,0.45392]
[1586112167532,175.0,6822.04,211.9,-0.0256,4e-05,0.45425]
[1586112172571,175.0,6821.93,211.9,-0.0256,4e-05,0.45432]
[1586112177606,175.0,6821.63,211.9,-0.02562,4e-05,0.4545]
[1586112187670,175.0,6819.07,211.9,-0.02573,4e-05,0.45603]
[1586112189919,175.0,6819.05,211.9,-0.02573,4e-05,0.45604]
[1586112189921,175.0,6819.05,211.9,-0.02573,4e-05,0.45604]
[1586112195731,175.0,6818.88,211.9,-0.02574,4e-05,0.45614]
[1586112200765,175.0,6818.85,211.9,-0.02574,4e-05,0.45616]
[1586112205802,175.0,6819.35,211.9,-0.02572,4e-05,0.45586]
[1586112215870,175.0,6820.42,211.9,-0.02566,4e-05,0.45507]
[1586112220907,175.0,6820.8,211.9,-0.02565,4e-05,0.45484]
[1586112225941,175.0,6820.33,211.9,-0.02567,4e-05,0.45512]
[1586112236010,175.0,6819.13,211.9,-0.02572,4e-05,0.45584]
[1586112241043,175.0,6818.93,211.9,-0.02573,4e-05,0.45596]
[1586112246082,175.0,6818.97,211.9,-0.02573,4e-05,0.45594]
[1586112250421,175.0,6819.36,211.9,-0.02571,4e-05,0.45571]
[1586112250423,175.0,6819.36,211.9,-0.02571,4e-05,0.45571]
[1586112256151,175.0,6820.39,211.9,-0.02566,4e-05,0.45508]
[1586112261185,175.0,6820.03,211.9,-0.02568,4e-05,0.4553]
[1586112266220,175.0,6819.8,211.9,-0.02569,4e-05,0.45544]
[1586112276291,175.0,6820.4,211.9,-0.02566,4e-05,0.45493]
[1586112281326,175.0,6820.41,211.9,-0.02566,4e-05,0.45492]
[1586112286361,175.0,6820.93,211.9,-0.02563,4e-05,0.45461]
[1586112291397,175.0,6819.2,211.9,-0.02571,4e-05,0.45565]
[1586112302473,175.0,6819.29,211.9,-0.02571,4e-05,0.45559]
[1586112307509,175.0,6819.72,211.9,-0.02569,4e-05,0.45533]
[1586112312545,175.0,6819.02,211.9,-0.02572,4e-05,0.45575]
[1586112314436,175.0,6818.89,211.9,-0.02572,4e-05,0.45583]
[1586112315139,175.0,6819.1,211.9,-0.02571,4e-05,0.45571]
[1586112325639,175.0,6818.77,211.9,-0.02573,4e-05,0.4559]
[1586112330669,175.0,6817.9,211.9,-0.02577,4e-05,0.45643]
[1586112335705,175.0,6816.03,211.9,-0.02584,5e-05,0.45739]
[1586112338993,175.0,6814.77,211.9,-0.0259,5e-05,0.45815]
[1586112338995,175.0,6814.77,211.9,-0.0259,5e-05,0.45815]
[1586112339263,175.0,6814.77,211.9,-0.0259,5e-05,0.45815]
[1586112339596,175.0,6814.77,211.9,-0.0259,5e-05,0.45815]
[1586112339597,175.0,6814.77,211.9,-0.0259,5e-05,0.45815]
[1586112344768,175.0,6811.95,211.9,-0.02603,5e-05,0.45985]
[1586112354840,175.0,6812.19,211.9,-0.02602,5e-05,0.4597]
[1586112359874,175.0,6811.96,211.9,-0.02603,5e-05,0.45985]
[1586112364908,175.0,6812.2,211.9,-0.02602,5e-05,0.4597]
[1586112369944,175.0,6812.51,211.9,-0.026,5e-05,0.45951]
[1586112374978,175.0,6812.57,211.9,-0.026,5e-05,0.45948]
[1586112387029,175.0,6812.29,211.9,-0.02601,5e-05,0.45965]
[1586112392099,175.0,6811.43,211.9,-0.02604,5e-05,0.46001]
[1586112398138,175.0,6810.4,211.9,-0.02609,5e-05,0.46063]
[1586112398386,175.0,6810.4,211.9,-0.02609,5e-05,0.46063]
[1586112398948,175.0,6810.4,211.9,-0.02609,5e-05,0.46063]
[1586112408209,175.0,6807.95,211.9,-0.0262,5e-05,0.46212]
[1586112408315,175.0,6807.95,211.9,-0.0262,5e-05,0.46212]
[1586112414252,175.0,6807.36,211.9,-0.02623,5e-05,0.46247]
[1586112419288,175.0,6807.31,211.9,-0.02623,5e-05,0.4625]
[1586112420303,175.0,6807.25,211.9,-0.02624,5e-05,0.46254]
[1586112426337,175.0,6804.89,211.9,-0.02634,5e-05,0.46397]
[1586112431369,175.0,6805.33,211.9,-0.02632,5e-05,0.46371]
[1586112436403,175.0,6805.2,211.9,-0.02633,5e-05,0.46379]
[1586112447029,175.0,6805.0,211.9,-0.02634,5e-05,0.46391]
[1586112452519,175.0,6804.21,211.9,-0.02637,5e-05,0.46423]
[1586112459029,175.0,6804.22,211.9,-0.02637,5e-05,0.46423]
[1586112465029,175.0,6804.21,211.9,-0.02637,5e-05,0.46423]
[1586112470642,175.0,6804.63,211.9,-0.02635,5e-05,0.46398]
[1586112475678,175.0,6806.13,211.9,-0.02628,5e-05,0.46306]
[1586112482726,175.0,6806.01,211.9,-0.02628,5e-05,0.46314]
[1586112487764,175.0,6805.62,211.9,-0.0263,5e-05,0.46338]
[1586112497833,175.0,6805.67,211.9,-0.0263,5e-05,0.46335]
[1586112504029,175.0,6805.37,211.9,-0.02631,5e-05,0.46353]
[1586112509915,175.0,6804.79,211.9,-0.02634,5e-05,0.46388]
[1586112514950,175.0,6803.8,211.9,-0.02638,5e-05,0.46432]
[1586112525023,175.0,6802.81,211.9,-0.02642,5e-05,0.46493]
[1586112531029,175.0,6803.32,211.9,-0.0264,5e-05,0.46462]
[1586112537029,175.0,6803.36,211.9,-0.0264,5e-05,0.4646]
[1586112549029,175.0,6803.18,211.9,-0.02641,5e-05,0.4647]
[1586112555029,175.0,6803.36,211.9,-0.0264,5e-05,0.4646]
[1586112561029,175.0,6803.35,211.9,-0.0264,5e-05,0.4646]
[1586112571342,175.0,6803.48,211.9,-0.02638,5e-05,0.46437]
[1586112576378,175.0,6803.68,211.9,-0.02637,5e-05,0.46425]
[1586112581411,175.0,6806.27,211.9,-0.02626,5e-05,0.46267]
[1586112583465,175.0,6806.62,211.9,-0.02624,5e-05,0.46246]
[1586112585474,175.0,6806.57,211.9,-0.02624,5e-05,0.46249]
[1586112587495,175.0,6806.8,211.9,-0.02623,5e-05,0.46235]
[1586112593498,175.0,6806.99,211.9,-0.02622,5e-05,0.46223]
[1586112603565,175.0,6806.62,211.9,-0.02624,5e-05,0.46246]
[1586112604581,175.0,6806.46,211.9,-0.02625,5e-05,0.46256]
[1586112610620,175.0,6805.14,211.9,-0.02631,5e-05,0.46335]
[1586112616659,175.0,6804.19,211.9,-0.02635,5e-05,0.46393]
[1586112621694,175.0,6803.89,211.9,-0.02637,5e-05,0.46412]
[1586112631763,175.0,6804.3,211.9,-0.02634,5e-05,0.46371]
[1586112636802,175.0,6804.66,211.9,-0.02632,5e-05,0.4635]
[1586112641836,175.0,6805.07,211.9,-0.0263,5e-05,0.46324]
[1586112651905,175.0,6804.23,211.9,-0.02634,5e-05,0.46375]
[1586112656939,175.0,6804.25,211.9,-0.02634,5e-05,0.46374]
[1586112663029,175.0,6804.23,211.9,-0.02634,5e-05,0.46376]
[1586112669025,175.0,6804.27,211.9,-0.02634,5e-05,0.46373]
[1586112674059,175.0,6804.3,211.9,-0.02634,5e-05,0.46371]
[1586112684127,175.0,6805.56,211.9,-0.02628,5e-05,0.46295]
[1586112690029,175.0,6805.73,211.9,-0.02627,5e-05,0.46284]
[1586112695207,175.0,6805.72,211.9,-0.02626,5e-05,0.46269]
[1586112707288,175.0,6805.61,211.9,-0.02627,5e-05,0.46276]
[1586112712326,175.0,6805.23,211.9,-0.02629,5e-05,0.46299]
[1586112722396,175.0,6804.85,211.9,-0.0263,5e-05,0.46322]
[1586112727431,175.0,6804.84,211.9,-0.02631,5e-05,0.46323]
[1586112737501,175.0,6804.6,211.9,-0.02632,5e-05,0.46338]
[1586112742532,175.0,6804.33,211.9,-0.02633,5e-05,0.46354]
[1586112747567,175.0,6804.32,211.9,-0.02633,5e-05,0.46354]
[1586112752608,175.0,6804.32,211.9,-0.02632,5e-05,0.46339]
[1586112762677,175.0,6804.49,211.9,-0.02631,5e-05,0.46329]
[1586112767711,175.0,6803.21,211.9,-0.02637,5e-05,0.46406]
[1586112777781,175.0,6801.63,211.9,-0.02645,5e-05,0.46503]
[1586112788857,175.0,6801.01,211.9,-0.02647,5e-05,0.46541]
[1586112793893,175.0,6800.8,211.9,-0.02648,5e-05,0.46553]
[1586112798927,175.0,6800.73,211.9,-0.02649,5e-05,0.46557]
[1586112809000,175.0,6800.47,211.9,-0.0265,5e-05,0.46574]
[1586112815042,175.0,6800.38,211.9,-0.02649,5e-05,0.46564]
[1586112822029,175.0,6800.21,211.9,-0.0265,5e-05,0.46574]
[1586112828028,175.0,6800.25,211.9,-0.0265,5e-05,0.46571]
[1586112839208,175.0,6801.46,211.9,-0.02644,5e-05,0.46497]
[1586112845253,175.0,6801.69,211.9,-0.02643,5e-05,0.46484]
[1586112852029,175.0,6801.65,211.9,-0.02644,5e-05,0.46486]
[1586112858028,175.0,6801.66,211.9,-0.02644,5e-05,0.46486]
[1586112864029,175.0,6800.97,211.9,-0.02647,5e-05,0.46528]
[1586112875460,175.0,6800.88,211.9,-0.02646,5e-05,0.46517]
[1586112880501,175.0,6800.92,211.9,-0.02646,5e-05,0.46515]
[1586112885866,175.0,6800.87,211.9,-0.02646,5e-05,0.46518]
[1586112893589,175.0,6800.69,211.9,-0.02647,5e-05,0.46529]
[1586112900029,175.0,6800.44,211.9,-0.02648,5e-05,0.46544]
[1586112905673,175.0,6800.4,211.9,-0.02649,5e-05,0.46547]
[1586112915745,175.0,6798.71,211.9,-0.02656,5e-05,0.4665]
[1586112920781,175.0,6797.94,211.9,-0.0266,5e-05,0.46697]
[1586112925816,175.0,6797.18,211.9,-0.02663,5e-05,0.46743]
[1586112930852,175.0,6794.49,211.9,-0.02676,5e-05,0.46908]
[1586112941930,175.0,6793.66,211.9,-0.02679,5e-05,0.46944]
[1586112946959,175.0,6792.74,211.9,-0.02683,5e-05,0.47]
[1586112951996,175.0,6792.8,211.9,-0.02683,5e-05,0.46996]
[1586112957033,175.0,6792.27,211.9,-0.02685,5e-05,0.47029]
[1586112962066,175.0,6797.46,211.9,-0.02661,5e-05,0.46711]
[1586112972137,175.0,6800.14,211.9,-0.02649,5e-05,0.46547]
[1586112977169,175.0,6798.76,211.9,-0.02655,5e-05,0.46631]
[1586112982207,175.0,6797.69,211.9,-0.0266,5e-05,0.46696]
[1586112987240,175.0,6796.59,211.9,-0.02665,5e-05,0.46764]
[1586112992280,175.0,6796.47,211.9,-0.02665,5e-05,0.46755]
[1586113002348,175.0,6794.85,211.9,-0.02673,5e-05,0.46855]
[1586113007382,175.0,6794.43,211.9,-0.02675,5e-05,0.46881]
[1586113012414,175.0,6794.65,211.9,-0.02674,5e-05,0.46867]
[1586113018460,175.0,6794.88,211.9,-0.02672,5e-05,0.46853]
[1586113029030,175.0,6794.76,211.9,-0.02673,5e-05,0.46861]
[1586113034575,175.0,6794.46,211.9,-0.02674,5e-05,0.46879]
[1586113039606,175.0,6794.43,211.9,-0.02675,5e-05,0.4688]
[1586113044641,175.0,6794.17,211.9,-0.02676,5e-05,0.46897]
[1586113054711,175.0,6793.76,211.9,-0.02677,5e-05,0.46906]
[1586113059746,175.0,6794.25,211.9,-0.02675,5e-05,0.46876]
[1586113064784,175.0,6794.74,211.9,-0.02672,5e-05,0.46846]
[1586113076866,175.0,6794.68,211.9,-0.02673,5e-05,0.4685]
[1586113081904,175.0,6795.0,211.9,-0.02671,5e-05,0.4683]
[1586113086935,175.0,6794.97,211.9,-0.02671,5e-05,0.46832]
[1586113092029,175.0,6794.94,211.9,-0.02671,5e-05,0.46834]
[1586113097057,175.0,6795.12,211.9,-0.02671,5e-05,0.46823]
[1586113103047,175.0,6795.08,211.9,-0.02671,5e-05,0.46825]
[1586113108084,175.0,6794.99,211.9,-0.02671,5e-05,0.46831]
[1586113114126,175.0,6795.28,211.9,-0.02669,5e-05,0.46797]
[1586113119160,175.0,6798.07,211.9,-0.02656,5e-05,0.46627]
[1586113129232,175.0,6803.7,211.9,-0.0263,5e-05,0.46284]
[1586113135271,175.0,6803.54,211.9,-0.02631,5e-05,0.46293]
[1586113141317,175.0,6803.56,211.9,-0.02631,5e-05,0.46293]
[1586113151383,175.0,6804.41,211.9,-0.02627,5e-05,0.46241]
[1586113156422,175.0,6803.77,211.9,-0.0263,5e-05,0.46279]
[1586113161454,175.0,6803.74,211.9,-0.0263,5e-05,0.46282]
[1586113166492,175.0,6803.05,211.9,-0.02633,5e-05,0.46323]
[1586113173029,175.0,6802.95,211.9,-0.02633,5e-05,0.46314]
[1586113179029,175.0,6802.94,211.9,-0.02633,5e-05,0.46314]
[1586113184615,175.0,6802.94,211.9,-0.02633,5e-05,0.46315]
[1586113197029,175.0,6803.21,211.9,-0.02631,5e-05,0.46298]
[1586113202744,175.0,6803.2,211.9,-0.02632,5e-05,0.46299]
[1586113207777,175.0,6803.2,211.9,-0.02632,5e-05,0.46299]
[1586113212850,175.0,6804.51,211.9,-0.02626,5e-05,0.46219]
[1586113218856,175.0,6805.51,211.9,-0.02621,5e-05,0.46159]
[1586113223893,175.0,6805.68,211.9,-0.0262,5e-05,0.46148]
[1586113228926,175.0,6804.72,211.9,-0.02625,5e-05,0.46206]
[1586113233963,175.0,6804.27,211.9,-0.02626,5e-05,0.46218]
[1586113235031,175.0,6804.26,211.9,-0.02626,5e-05,0.46219]
[1586113235313,175.0,6804.26,211.9,-0.02626,5e-05,0.46219]
[1586113244035,175.0,6803.76,211.9,-0.02628,5e-05,0.46249]
[1586113251029,175.0,6803.64,211.9,-0.02629,5e-05,0.46256]
[1586113256120,175.0,6803.19,211.9,-0.02631,5e-05,0.46284]
[1586113266193,175.0,6804.54,211.9,-0.02625,5e-05,0.46202]
[1586113271227,175.0,6804.69,211.9,-0.02624,5e-05,0.46193]
[1586113278028,175.0,6804.96,211.9,-0.02623,5e-05,0.46176]
[1586113283308,175.0,6804.95,211.9,-0.02623,5e-05,0.46177]
[1586113294389,175.0,6805.17,211.9,-0.02621,5e-05,0.46148]
[1586113301437,175.0,6804.86,211.9,-0.02622,5e-05,0.46167]
[1586113306473,175.0,6804.74,211.9,-0.02623,5e-05,0.46174]
[1586113316539,175.0,6805.54,211.9,-0.02619,5e-05,0.46126]
[1586113321574,175.0,6805.37,211.9,-0.0262,5e-05,0.46136]
[1586113328623,175.0,6805.87,211.9,-0.02618,5e-05,0.46106]
[1586113338695,175.0,6806.06,211.9,-0.02617,5e-05,0.46094]
[1586113344029,175.0,6806.12,211.9,-0.02617,5e-05,0.46091]
[1586113350029,175.0,6806.15,211.9,-0.02616,5e-05,0.46089]
[1586113355818,175.0,6806.79,211.9,-0.02613,5e-05,0.46034]
[1586113365888,175.0,6807.09,211.9,-0.02611,5e-05,0.46016]
[1586113371029,175.0,6807.48,211.9,-0.0261,5e-05,0.45993]
[1586113377028,175.0,6807.74,211.9,-0.02608,5e-05,0.45977]
[1586113388041,175.0,6808.06,211.9,-0.02607,5e-05,0.45958]
[1586113393077,175.0,6808.13,211.9,-0.02607,5e-05,0.45953]
[1586113398114,175.0,6808.2,211.9,-0.02606,5e-05,0.4595]
[1586113408177,175.0,6807.85,211.9,-0.02608,5e-05,0.45971]
[1586113415230,175.0,6807.84,211.9,-0.02607,5e-05,0.45956]
[1586113420265,175.0,6808.21,211.9,-0.02605,5e-05,0.45933]
[1586113425722,175.0,6811.05,211.9,-0.02593,5e-05,0.45762]
[1586113431346,175.0,6809.92,211.9,-0.02598,5e-05,0.4583]
[1586113436378,175.0,6809.4,211.9,-0.026,5e-05,0.45862]
[1586113441415,175.0,6809.76,211.9,-0.02598,5e-05,0.4584]
[1586113446446,175.0,6810.31,211.9,-0.02596,5e-05,0.45807]
[1586113457524,175.0,6811.11,211.9,-0.02592,5e-05,0.45758]
[1586113462561,175.0,6811.34,211.9,-0.02591,5e-05,0.45744]
[1586113467595,175.0,6811.78,211.9,-0.02589,5e-05,0.45718]
[1586113472631,175.0,6812.38,211.9,-0.02586,5e-05,0.45667]
[1586113482700,175.0,6813.88,211.9,-0.02579,5e-05,0.45576]
[1586113487730,175.0,6814.14,211.9,-0.02578,5e-05,0.45561]
[1586113492770,175.0,6814.91,211.9,-0.02574,5e-05,0.45515]
[1586113497801,175.0,6815.85,211.9,-0.0257,4e-05,0.45458]
[1586113507872,175.0,6814.79,211.9,-0.02575,5e-05,0.45522]
[1586113512911,175.0,6814.21,211.9,-0.02577,5e-05,0.45557]
[1586113517941,175.0,6812.61,211.9,-0.02585,5e-05,0.45653]
[1586113522977,175.0,6812.27,211.9,-0.02586,5e-05,0.45673]
[1586113533029,175.0,6811.22,211.9,-0.0259,5e-05,0.45721]
[1586113538086,175.0,6811.63,211.9,-0.02588,5e-05,0.45696]
[1586113543118,175.0,6812.14,211.9,-0.02586,5e-05,0.45666]
[1586113553194,175.0,6811.92,211.9,-0.02587,5e-05,0.45679]
[1586113558224,175.0,6811.3,211.9,-0.0259,5e-05,0.45716]
[1586113563258,175.0,6811.33,211.9,-0.0259,5e-05,0.45715]
[1586113568293,175.0,6811.94,211.9,-0.02587,5e-05,0.45678]
[1586113574337,175.0,6811.62,211.9,-0.02588,5e-05,0.45697]
[1586113579368,175.0,6811.63,211.9,-0.02588,5e-05,0.45696]
[1586113585417,175.0,6811.81,211.9,-0.02587,5e-05,0.45685]
[1586113590455,175.0,6813.12,211.9,-0.02582,5e-05,0.45607]
[1586113595485,175.0,6813.71,211.9,-0.02578,5e-05,0.45556]
[1586113605553,175.0,6812.62,211.9,-0.02583,5e-05,0.45622]
[1586113610591,175.0,6813.17,211.9,-0.02581,5e-05,0.45588]
[1586113616630,175.0,6813.14,211.9,-0.02581,5e-05,0.4559]
[1586113628716,175.0,6812.98,211.9,-0.02581,5e-05,0.456]
[1586113634757,175.0,6813.18,211.9,-0.0258,5e-05,0.45588]
[1586113639792,175.0,6813.32,211.9,-0.0258,5e-05,0.45579]
[1586113644830,175.0,6813.47,211.9,-0.02579,5e-05,0.4557]
[1586113656029,175.0,6813.95,211.9,-0.02576,5e-05,0.45526]
[1586113661944,175.0,6813.02,211.9,-0.0258,5e-05,0.45582]
[1586113672019,175.0,6812.43,211.9,-0.02583,5e-05,0.45618]
[1586113677029,175.0,6812.42,211.9,-0.02583,5e-05,0.45618]
[1586113682092,175.0,6812.19,211.9,-0.02584,5e-05,0.45632]
[1586113687122,175.0,6812.15,211.9,-0.02584,5e-05,0.45634]
[1586113697190,175.0,6813.35,211.9,-0.02579,5e-05,0.45562]
[1586113702228,175.0,6813.59,211.9,-0.02578,5e-05,0.45548]
[1586113707260,175.0,6813.63,211.9,-0.02578,5e-05,0.45546]
[1586113719029,175.0,6813.66,211.9,-0.02577,5e-05,0.45528]
[1586113724382,175.0,6813.72,211.9,-0.02576,5e-05,0.45524]
[1586113729419,175.0,6815.46,211.9,-0.02569,4e-05,0.4542]
[1586113734456,175.0,6815.74,211.9,-0.02567,4e-05,0.45404]
[1586113745530,175.0,6815.99,211.9,-0.02566,4e-05,0.45389]
[1586113752029,175.0,6816.16,211.9,-0.02565,4e-05,0.45378]
[1586113757613,175.0,6815.59,211.9,-0.02568,4e-05,0.45413]
[1586113769696,175.0,6815.2,211.9,-0.0257,4e-05,0.45436]
[1586113774730,175.0,6815.74,211.9,-0.02566,4e-05,0.45388]
[1586113779768,175.0,6816.02,211.9,-0.02565,4e-05,0.45371]
[1586113785029,175.0,6816.06,211.9,-0.02565,4e-05,0.45369]
[1586113790846,175.0,6816.78,211.9,-0.02562,4e-05,0.45326]
[1586113795879,175.0,6817.39,211.9,-0.02559,4e-05,0.4529]
[1586113800912,175.0,6817.62,211.9,-0.02558,4e-05,0.45276]
[1586113810985,175.0,6817.55,211.9,-0.02558,4e-05,0.4528]
[1586113816017,175.0,6815.99,211.9,-0.02565,4e-05,0.45373]
[1586113821029,175.0,6814.35,211.9,-0.02573,5e-05,0.45472]
[1586113826093,175.0,6814.15,211.9,-0.02574,5e-05,0.45483]
[1586113837162,175.0,6815.74,211.9,-0.02566,4e-05,0.45373]
[1586113842201,175.0,6818.84,211.9,-0.02552,4e-05,0.45187]
[1586113847237,175.0,6819.11,211.9,-0.02551,4e-05,0.45171]
[1586113852272,175.0,6818.25,211.9,-0.02554,4e-05,0.45223]
[1586113863029,175.0,6818.7,211.9,-0.02552,4e-05,0.45196]
[1586113868385,175.0,6818.74,211.9,-0.02552,4e-05,0.45194]
[1586113873419,175.0,6816.12,211.9,-0.02564,4e-05,0.4535]
[1586113878450,175.0,6815.18,211.9,-0.02568,4e-05,0.45406]
[1586113888525,175.0,6815.47,211.9,-0.02567,4e-05,0.45389]
[1586113893555,175.0,6816.25,211.9,-0.02563,4e-05,0.45327]
[1586113898595,175.0,6816.99,211.9,-0.02559,4e-05,0.45283]
[1586113903628,175.0,6817.21,211.9,-0.02558,4e-05,0.4527]
[1586113913699,175.0,6818.79,211.9,-0.02551,4e-05,0.45175]
[1586113918734,175.0,6817.66,211.9,-0.02556,4e-05,0.45242]
[1586113923770,175.0,6817.26,211.9,-0.02558,4e-05,0.45267]
[1586113933837,175.0,6817.67,211.9,-0.02556,4e-05,0.45242]
[1586113938874,175.0,6817.85,211.9,-0.02555,4e-05,0.45232]
[1586113943915,175.0,6818.22,211.9,-0.02554,4e-05,0.45209]
[1586113953980,175.0,6818.64,211.9,-0.02551,4e-05,0.45169]
[1586113959015,175.0,6818.66,211.9,-0.02551,4e-05,0.45168]
[1586113964053,175.0,6818.56,211.9,-0.02551,4e-05,0.45173]
[1586113969087,175.0,6818.47,211.9,-0.02552,4e-05,0.45179]
[1586113974120,175.0,6817.74,211.9,-0.02555,4e-05,0.45223]
[1586113986029,175.0,6817.01,211.9,-0.02558,4e-05,0.45266]
[1586113991238,175.0,6816.55,211.9,-0.0256,4e-05,0.45294]
[1586113997283,175.0,6816.6,211.9,-0.0256,4e-05,0.45291]
[1586114007351,175.0,6816.67,211.9,-0.0256,4e-05,0.45286]
[1586114013029,175.0,6815.67,211.9,-0.02564,4e-05,0.45331]
[1586114019029,175.0,6815.2,211.9,-0.02566,4e-05,0.45359]
[1586114024474,175.0,6815.02,211.9,-0.02567,4e-05,0.4537]
[1586114036561,175.0,6814.04,211.9,-0.02571,5e-05,0.45428]
[1586114042595,175.0,6813.46,211.9,-0.02574,5e-05,0.45463]
[1586114048261,175.0,6813.23,211.9,-0.02575,5e-05,0.45477]
[1586114053673,175.0,6813.88,211.9,-0.02572,5e-05,0.45438]
[1586114058711,175.0,6813.8,211.9,-0.02572,5e-05,0.45443]
[1586114063747,175.0,6813.99,211.9,-0.02571,5e-05,0.45431]
[1586114073812,175.0,6813.62,211.9,-0.02572,5e-05,0.45438]
[1586114078850,175.0,6813.59,211.9,-0.02572,5e-05,0.4544]
[1586114083882,175.0,6813.33,211.9,-0.02573,5e-05,0.45456]
[1586114088918,175.0,6813.26,211.9,-0.02574,5e-05,0.4546]
[1586114093953,175.0,6813.07,211.9,-0.02574,5e-05,0.45471]
[1586114104025,175.0,6812.43,211.9,-0.02577,5e-05,0.4551]
[1586114109029,175.0,6812.72,211.9,-0.02576,5e-05,0.45492]
[1586114115029,175.0,6812.75,211.9,-0.02576,5e-05,0.4549]
[1586114126176,175.0,6813.98,211.9,-0.0257,5e-05,0.45417]
[1586114131214,175.0,6815.46,211.9,-0.02563,4e-05,0.45313]
[1586114136252,175.0,6815.76,211.9,-0.02562,4e-05,0.45295]
[1586114141285,175.0,6815.1,211.9,-0.02565,4e-05,0.45334]
[1586114148890,175.0,6813.54,211.9,-0.02572,5e-05,0.45427]
[1586114149543,175.0,6813.43,211.9,-0.02572,5e-05,0.45434]
[1586114155383,175.0,6813.68,211.9,-0.02571,5e-05,0.45419]
[1586114160422,175.0,6813.49,211.9,-0.02572,5e-05,0.45431]
[1586114165454,175.0,6813.43,211.9,-0.02572,5e-05,0.45434]
[1586114175525,175.0,6813.35,211.9,-0.02572,5e-05,0.45439]
[1586114180560,175.0,6813.31,211.9,-0.02573,5e-05,0.45441]
[1586114185594,175.0,6813.16,211.9,-0.02573,5e-05,0.45451]
[1586114191636,175.0,6813.15,211.9,-0.02573,5e-05,0.45436]
[1586114201707,175.0,6815.66,211.9,-0.02561,4e-05,0.45286]
[1586114206740,175.0,6817.3,211.9,-0.02554,4e-05,0.45188]
[1586114211780,175.0,6818.91,211.9,-0.02547,4e-05,0.45092]
[1586114216811,175.0,6816.24,211.9,-0.02559,4e-05,0.45251]
[1586114227889,175.0,6816.69,211.9,-0.02557,4e-05,0.45224]
[1586114233931,175.0,6816.33,211.9,-0.02558,4e-05,0.45245]
[1586114238966,175.0,6815.96,211.9,-0.0256,4e-05,0.45267]
[1586114244001,175.0,6816.17,211.9,-0.02559,4e-05,0.45255]
[1586114254069,175.0,6817.06,211.9,-0.02554,4e-05,0.45186]
[1586114259108,175.0,6817.11,211.9,-0.02554,4e-05,0.45183]
[1586114265029,175.0,6816.81,211.9,-0.02555,4e-05,0.45201]
[1586114275217,175.0,6817.05,211.9,-0.02554,4e-05,0.45187]
[1586114283029,175.0,6817.38,211.9,-0.02553,4e-05,0.45168]
[1586114288309,175.0,6817.84,211.9,-0.02551,4e-05,0.4514]
[1586114299385,175.0,6817.84,211.9,-0.02551,4e-05,0.4514]
[1586114304421,175.0,6818.01,211.9,-0.0255,4e-05,0.4513]
[1586114309456,175.0,6817.92,211.9,-0.0255,4e-05,0.45135]
[1586114315910,175.0,6818.36,211.9,-0.02548,4e-05,0.45093]
[1586114321542,175.0,6818.38,211.9,-0.02547,4e-05,0.45093]
[1586114326579,175.0,6818.29,211.9,-0.02548,4e-05,0.45098]
[1586114332618,175.0,6818.3,211.9,-0.02548,4e-05,0.45097]
[1586114337658,175.0,6819.75,211.9,-0.02541,4e-05,0.45011]
[1586114347724,175.0,6819.21,211.9,-0.02544,4e-05,0.45043]
[1586114354774,175.0,6819.23,211.9,-0.02544,4e-05,0.45042]
[1586114359807,175.0,6819.26,211.9,-0.02544,4e-05,0.4504]
[1586114364842,175.0,6819.37,211.9,-0.02543,4e-05,0.45033]
[1586114374912,175.0,6819.15,211.9,-0.02543,4e-05,0.45031]
[1586114379948,175.0,6819.12,211.9,-0.02543,4e-05,0.45033]
[1586114384981,175.0,6819.21,211.9,-0.02543,4e-05,0.45027]
[1586114394422,175.0,6818.81,211.9,-0.02545,4e-05,0.45051]
[1586114401096,175.0,6819.0,211.9,-0.02544,4e-05,0.4504]
[1586114409029,175.0,6818.97,211.9,-0.02544,4e-05,0.45042]
[1586114414187,175.0,6819.45,211.9,-0.02542,4e-05,0.45013]
[1586114424255,175.0,6819.15,211.9,-0.02543,4e-05,0.45031]
[1586114429293,175.0,6818.76,211.9,-0.02545,4e-05,0.45054]
[1586114434325,175.0,6818.51,211.9,-0.02545,4e-05,0.45054]
[1586114444393,175.0,6819.08,211.9,-0.02543,4e-05,0.4502]
[1586114450440,175.0,6819.35,211.9,-0.02542,4e-05,0.45004]
[1586114455472,175.0,6819.37,211.9,-0.02541,4e-05,0.45003]
[1586114465544,175.0,6819.08,211.9,-0.02543,4e-05,0.4502]
[1586114470578,175.0,6818.85,211.9,-0.02544,4e-05,0.45034]
[1586114476621,175.0,6818.87,211.9,-0.02544,4e-05,0.45033]
[1586114484029,175.0,6818.87,211.9,-0.02544,4e-05,0.45033]
[1586114490029,175.0,6818.87,211.9,-0.02544,4e-05,0.45032]
[1586114495758,175.0,6818.83,211.9,-0.02543,4e-05,0.45019]
[1586114502029,175.0,6818.82,211.9,-0.02543,4e-05,0.45021]
[1586114512876,175.0,6815.19,211.9,-0.02559,4e-05,0.45237]
[1586114517910,175.0,6812.68,211.9,-0.02571,5e-05,0.45387]
[1586114522945,175.0,6814.1,211.9,-0.02564,4e-05,0.45302]
[1586114527977,175.0,6816.07,211.9,-0.02555,4e-05,0.45184]
[1586114538028,175.0,6815.03,211.9,-0.0256,4e-05,0.45246]
[1586114543082,175.0,6814.47,211.9,-0.02563,4e-05,0.4528]
[1586114548124,175.0,6815.6,211.9,-0.02558,4e-05,0.45213]
[1586114553153,175.0,6816.37,211.9,-0.02553,4e-05,0.45151]
[1586114563222,175.0,6815.38,211.9,-0.02558,4e-05,0.4521]
[1586114568261,175.0,6814.42,211.9,-0.02562,4e-05,0.45267]
[1586114573297,175.0,6814.57,211.9,-0.02561,4e-05,0.45259]
[1586114579303,175.0,6814.53,211.9,-0.02561,4e-05,0.45261]
[1586114584369,175.0,6814.39,211.9,-0.02562,4e-05,0.45269]
[1586114589408,175.0,6814.08,211.9,-0.02564,4e-05,0.45288]
[1586114594440,175.0,6813.66,211.9,-0.02565,4e-05,0.45313]
[1586114599478,175.0,6813.12,211.9,-0.02568,5e-05,0.45345]
[1586114604512,175.0,6812.66,211.9,-0.0257,5e-05,0.45373]
[1586114615590,175.0,6814.04,211.9,-0.02563,4e-05,0.45275]
[1586114620625,175.0,6814.97,211.9,-0.02559,4e-05,0.4522]
[1586114625659,175.0,6815.05,211.9,-0.02558,4e-05,0.45214]
[1586114637028,175.0,6815.04,211.9,-0.02558,4e-05,0.45215]
[1586114642777,175.0,6815.06,211.9,-0.02558,4e-05,0.45214]
[1586114647814,175.0,6815.56,211.9,-0.02556,4e-05,0.45184]
[1586114652849,175.0,6815.82,211.9,-0.02555,4e-05,0.45169]
[1586114663924,175.0,6815.86,211.9,-0.02555,4e-05,0.45166]
[1586114670029,175.0,6815.56,211.9,-0.02556,4e-05,0.45184]
[1586114676009,175.0,6815.57,211.9,-0.02555,4e-05,0.45168]
[1586114687084,175.0,6815.97,211.9,-0.02553,4e-05,0.45144]
[1586114692120,175.0,6816.19,211.9,-0.02552,4e-05,0.45131]
[1586114697157,175.0,6816.37,211.9,-0.02552,4e-05,0.4512]
[1586114703029,175.0,6816.77,211.9,-0.0255,4e-05,0.45096]
[1586114709029,175.0,6816.79,211.9,-0.0255,4e-05,0.45095]
[1586114714278,175.0,6816.85,211.9,-0.02549,4e-05,0.45092]
[1586114719837,175.0,6816.83,211.9,-0.0255,4e-05,0.45093]
[1586114727029,175.0,6816.65,211.9,-0.0255,4e-05,0.45103]
[1586114733028,175.0,6816.72,211.9,-0.02549,4e-05,0.45084]
[1586114738442,175.0,6816.68,211.9,-0.02549,4e-05,0.45087]
[1586114743476,175.0,6817.74,211.9,-0.02545,4e-05,0.45023]
[1586114754553,175.0,6818.97,211.9,-0.02539,4e-05,0.4495]
[1586114760029,175.0,6819.02,211.9,-0.02539,4e-05,0.44947]
[1586114765634,175.0,6819.05,211.9,-0.02539,4e-05,0.44946]
[1586114775701,175.0,6818.98,211.9,-0.02539,4e-05,0.44949]
[1586114780739,175.0,6818.85,211.9,-0.0254,4e-05,0.44958]
[1586114786789,175.0,6818.87,211.9,-0.0254,4e-05,0.44956]
[1586114793029,175.0,6818.78,211.9,-0.02539,4e-05,0.44946]
[1586114803900,175.0,6816.93,211.9,-0.02548,4e-05,0.45056]
[1586114808935,175.0,6816.14,211.9,-0.02551,4e-05,0.45104]
[1586114813969,175.0,6816.43,211.9,-0.0255,4e-05,0.45086]
[1586114824043,175.0,6816.62,211.9,-0.02549,4e-05,0.45075]
[1586114829079,175.0,6817.03,211.9,-0.02547,4e-05,0.45051]
[1586114835029,175.0,6818.9,211.9,-0.02539,4e-05,0.44939]
[1586114840153,175.0,6818.94,211.9,-0.02539,4e-05,0.44936]
[1586114850224,175.0,6819.32,211.9,-0.02537,4e-05,0.44914]
[1586114855258,175.0,6819.45,211.9,-0.02536,4e-05,0.44891]
[1586114860292,175.0,6819.42,211.9,-0.02536,4e-05,0.44893]
[1586114865328,175.0,6819.34,211.9,-0.02536,4e-05,0.44897]
[1586114875396,175.0,6819.32,211.9,-0.02536,4e-05,0.44899]
[1586114880433,175.0,6818.1,211.9,-0.02542,4e-05,0.44971]
[1586114885466,175.0,6817.54,211.9,-0.02544,4e-05,0.45005]
[1586114891510,175.0,6817.51,211.9,-0.02544,4e-05,0.45006]
[1586114901580,175.0,6817.53,211.9,-0.02544,4e-05,0.45005]
[1586114906622,175.0,6817.62,211.9,-0.02544,4e-05,0.45]
[1586114911652,175.0,6819.37,211.9,-0.02535,4e-05,0.4488]
[1586114917696,175.0,6819.3,211.9,-0.02535,4e-05,0.44885]
[1586114927765,175.0,6818.58,211.9,-0.02539,4e-05,0.44928]
[1586114933806,175.0,6818.35,211.9,-0.0254,4e-05,0.44941]
[1586114939653,175.0,6818.24,211.9,-0.0254,4e-05,0.44948]
[1586114944880,175.0,6818.15,211.9,-0.02541,4e-05,0.44953]
[1586114949920,175.0,6818.23,211.9,-0.0254,4e-05,0.44949]
[1586114954952,175.0,6817.88,211.9,-0.02542,4e-05,0.44969]
[1586114959987,175.0,6817.62,211.9,-0.02543,4e-05,0.44985]
[1586114970029,175.0,6817.51,211.9,-0.02543,4e-05,0.44991]
[1586114976029,175.0,6817.54,211.9,-0.02542,4e-05,0.44974]
[1586114981137,175.0,6817.86,211.9,-0.02541,4e-05,0.44955]
[1586114986171,175.0,6817.78,211.9,-0.02541,4e-05,0.4496]
[1586114997029,175.0,6817.24,211.9,-0.02544,4e-05,0.44992]
[1586115002290,175.0,6817.34,211.9,-0.02543,4e-05,0.44986]
[1586115003327,175.0,6817.22,211.9,-0.02544,4e-05,0.44993]
[1586115003973,175.0,6817.22,211.9,-0.02544,4e-05,0.44993]
[1586115017388,175.0,6817.03,211.9,-0.02545,4e-05,0.45004]
[1586115022420,175.0,6817.38,211.9,-0.02543,4e-05,0.44984]
[1586115027462,175.0,6817.23,211.9,-0.02544,4e-05,0.44992]
[1586115032493,175.0,6817.12,211.9,-0.02544,4e-05,0.44984]
[1586115044576,175.0,6816.78,211.9,-0.02545,4e-05,0.45004]
[1586115050622,175.0,6816.7,211.9,-0.02545,4e-05,0.45009]
[1586115055655,175.0,6819.35,211.9,-0.02534,4e-05,0.44851]
[1586115065724,175.0,6819.62,211.9,-0.02532,4e-05,0.44835]
[1586115070758,175.0,6819.51,211.9,-0.02533,4e-05,0.44842]
[1586115075795,175.0,6817.41,211.9,-0.02542,4e-05,0.44966]
[1586115080830,175.0,6816.84,211.9,-0.02545,4e-05,0.45]
[1586115085864,175.0,6816.68,211.9,-0.02545,4e-05,0.4501]
[1586115095938,175.0,6815.21,211.9,-0.02551,4e-05,0.45083]
[1586115100970,175.0,6814.77,211.9,-0.02553,4e-05,0.45109]
[1586115106005,175.0,6815.09,211.9,-0.02552,4e-05,0.45089]
[1586115116079,175.0,6815.27,211.9,-0.02551,4e-05,0.45079]
[1586115121113,175.0,6815.29,211.9,-0.02551,4e-05,0.45077]
[1586115129029,175.0,6815.13,211.9,-0.02552,4e-05,0.45087]
[1586115135029,175.0,6815.13,211.9,-0.02552,4e-05,0.45087]
[1586115146284,175.0,6815.34,211.9,-0.02551,4e-05,0.45075]
[1586115151322,175.0,6815.26,211.9,-0.0255,4e-05,0.45064]
[1586115156358,175.0,6812.06,211.9,-0.02565,5e-05,0.45255]
[1586115166429,175.0,6809.39,211.9,-0.02577,5e-05,0.45415]
[1586115172470,175.0,6809.34,211.9,-0.02577,5e-05,0.45418]
[1586115177503,175.0,6809.27,211.9,-0.02577,5e-05,0.45423]
[1586115187575,175.0,6809.07,211.9,-0.02578,5e-05,0.45435]
[1586115192607,175.0,6810.89,211.9,-0.0257,5e-05,0.45325]
[1586115197644,175.0,6810.97,211.9,-0.0257,5e-05,0.45321]
[1586115202677,175.0,6811.61,211.9,-0.02567,5e-05,0.45282]
[1586115212748,175.0,6809.18,211.9,-0.02577,5e-05,0.45412]
[1586115217786,175.0,6808.18,211.9,-0.02581,5e-05,0.45472]
[1586115222819,175.0,6807.88,211.9,-0.02583,5e-05,0.4549]
[1586115227857,175.0,6807.79,211.9,-0.02583,5e-05,0.45496]
[1586115237926,175.0,6807.41,211.9,-0.02585,5e-05,0.45519]
[1586115242961,175.0,6807.32,211.9,-0.02585,5e-05,0.45524]
[1586115248014,175.0,6807.31,211.9,-0.02585,5e-05,0.45525]
[1586115260098,175.0,6807.44,211.9,-0.02585,5e-05,0.45517]
[1586115265132,175.0,6808.39,211.9,-0.0258,5e-05,0.4546]
[1586115270165,175.0,6808.67,211.9,-0.02579,5e-05,0.45443]
[1586115276029,175.0,6808.58,211.9,-0.02579,5e-05,0.45433]
[1586115286278,175.0,6808.44,211.9,-0.02579,5e-05,0.45441]
[1586115291313,175.0,6808.33,211.9,-0.0258,5e-05,0.45448]
[1586115296349,175.0,6807.99,211.9,-0.02581,5e-05,0.45468]
[1586115306420,175.0,6806.54,211.9,-0.02588,5e-05,0.45556]
[1586115311457,175.0,6806.3,211.9,-0.02589,5e-05,0.4557]
[1586115316491,175.0,6805.41,211.9,-0.02593,5e-05,0.45624]
[1586115326562,175.0,6805.06,211.9,-0.02595,5e-05,0.45645]
[1586115331591,175.0,6804.87,211.9,-0.02595,5e-05,0.45641]
[1586115336632,175.0,6804.52,211.9,-0.02596,5e-05,0.45662]
[1586115347707,175.0,6803.86,211.9,-0.02599,5e-05,0.45702]
[1586115352742,175.0,6803.6,211.9,-0.026,5e-05,0.45717]
[1586115357776,175.0,6803.49,211.9,-0.02601,5e-05,0.45724]
[1586115362815,175.0,6803.6,211.9,-0.026,5e-05,0.45717]
[1586115372885,175.0,6803.67,211.9,-0.026,5e-05,0.45713]
[1586115377920,175.0,6801.04,211.9,-0.02612,5e-05,0.45872]
[1586115382950,175.0,6798.74,211.9,-0.02623,5e-05,0.46011]
[1586115387989,175.0,6798.38,211.9,-0.02624,5e-05,0.46033]
[1586115398059,175.0,6800.45,211.9,-0.02614,5e-05,0.45892]
[1586115403088,175.0,6804.91,211.9,-0.02594,5e-05,0.45623]
[1586115408130,175.0,6808.7,211.9,-0.02577,5e-05,0.45395]
[1586115413159,175.0,6807.5,211.9,-0.02582,5e-05,0.45467]
[1586115423233,175.0,6804.25,211.9,-0.02597,5e-05,0.45663]
[1586115428266,175.0,6804.14,211.9,-0.02597,5e-05,0.4567]
[1586115433302,175.0,6803.42,211.9,-0.02601,5e-05,0.45713]
[1586115438337,175.0,6804.71,211.9,-0.02595,5e-05,0.45635]
[1586115443370,175.0,6805.07,211.9,-0.02593,5e-05,0.45613]
[1586115448407,175.0,6804.47,211.9,-0.02596,5e-05,0.4565]
[1586115453441,175.0,6804.08,211.9,-0.02597,5e-05,0.45657]
[1586115458480,175.0,6802.87,211.9,-0.02602,5e-05,0.45731]
[1586115463509,175.0,6804.7,211.9,-0.02594,5e-05,0.4562]
[1586115473581,175.0,6807.16,211.9,-0.02583,5e-05,0.45472]
[1586115479628,175.0,6807.7,211.9,-0.0258,5e-05,0.4544]
[1586115484660,175.0,6805.9,211.9,-0.02588,5e-05,0.45548]
[1586115494729,175.0,6805.35,211.9,-0.02591,5e-05,0.45581]
[1586115499764,175.0,6806.39,211.9,-0.02586,5e-05,0.45519]
[1586115507028,175.0,6806.46,211.9,-0.02586,5e-05,0.45514]
[1586115512856,175.0,6804.82,211.9,-0.02592,5e-05,0.45598]
[1586115523934,175.0,6804.61,211.9,-0.02593,5e-05,0.4561]
[1586115528967,175.0,6804.61,211.9,-0.02593,5e-05,0.4561]
[1586115534004,175.0,6804.73,211.9,-0.02593,5e-05,0.45603]
[1586115544078,175.0,6804.58,211.9,-0.02594,5e-05,0.45612]
[1586115549109,175.0,6806.33,211.9,-0.02586,5e-05,0.45507]
[1586115554144,175.0,6807.01,211.9,-0.02583,5e-05,0.45466]
[1586115559734,175.0,6807.08,211.9,-0.02582,5e-05,0.45461]
[1586115567029,175.0,6807.27,211.9,-0.02581,5e-05,0.4545]
[1586115572275,175.0,6807.26,211.9,-0.02581,5e-05,0.45435]
[1586115577304,175.0,6807.46,211.9,-0.0258,5e-05,0.45423]
[1586115582339,175.0,6807.83,211.9,-0.02578,5e-05,0.45401]
[1586115593422,175.0,6808.71,211.9,-0.02574,5e-05,0.45348]
[1586115598455,175.0,6808.87,211.9,-0.02573,5e-05,0.45338]
[1586115605504,175.0,6808.83,211.9,-0.02573,5e-05,0.45341]
[1586115615575,175.0,6808.94,211.9,-0.02573,5e-05,0.45334]
[1586115621029,175.0,6808.66,211.9,-0.02574,5e-05,0.45351]
[1586115627029,175.0,6808.68,211.9,-0.02574,5e-05,0.4535]
[1586115632693,175.0,6807.64,211.9,-0.02578,5e-05,0.45397]
[1586115642765,175.0,6805.94,211.9,-0.02586,5e-05,0.45499]
[1586115647795,175.0,6806.71,211.9,-0.02582,5e-05,0.45453]
[1586115652835,175.0,6807.72,211.9,-0.02578,5e-05,0.45392]
[1586115662905,175.0,6808.12,211.9,-0.02576,5e-05,0.45368]
[1586115667937,175.0,6808.12,211.9,-0.02576,5e-05,0.45368]
[1586115672975,175.0,6808.19,211.9,-0.02576,5e-05,0.45364]
[1586115678008,175.0,6808.35,211.9,-0.02575,5e-05,0.45354]
[1586115688074,175.0,6808.51,211.9,-0.02574,5e-05,0.45345]
[1586115693116,175.0,6808.87,211.9,-0.02572,5e-05,0.45308]
[1586115698144,175.0,6809.14,211.9,-0.0257,5e-05,0.45291]
[1586115705029,175.0,6809.13,211.9,-0.02571,5e-05,0.45292]
[1586115710231,175.0,6809.49,211.9,-0.02569,5e-05,0.45271]
[1586115720303,175.0,6809.65,211.9,-0.02568,5e-05,0.45261]
[1586115726029,175.0,6810.02,211.9,-0.02567,5e-05,0.45239]
[1586115732029,175.0,6810.12,211.9,-0.02566,5e-05,0.45233]
[1586115737420,175.0,6810.46,211.9,-0.02565,5e-05,0.45212]
[1586115742456,175.0,6810.48,211.9,-0.02564,5e-05,0.45212]
[1586115752526,175.0,6810.42,211.9,-0.02564,5e-05,0.452]
[1586115757561,175.0,6810.54,211.9,-0.02563,5e-05,0.45193]
[1586115762595,175.0,6810.47,211.9,-0.02564,5e-05,0.45197]
[1586115767631,175.0,6808.24,211.9,-0.02574,5e-05,0.4533]
[1586115777699,175.0,6807.38,211.9,-0.02578,5e-05,0.45382]
[1586115782738,175.0,6807.42,211.9,-0.02577,5e-05,0.4538]
[1586115787771,175.0,6807.75,211.9,-0.02576,5e-05,0.4536]
[1586115792806,175.0,6807.71,211.9,-0.02576,5e-05,0.45362]
[1586115802880,175.0,6807.83,211.9,-0.02576,5e-05,0.45355]
[1586115807914,175.0,6807.83,211.9,-0.02576,5e-05,0.45355]
[1586115812945,175.0,6807.94,211.9,-0.02574,5e-05,0.45333]
[1586115817985,175.0,6808.02,211.9,-0.02574,5e-05,0.45328]
[1586115828028,175.0,6807.05,211.9,-0.02578,5e-05,0.45386]
[1586115833096,175.0,6806.9,211.9,-0.02579,5e-05,0.45395]
[1586115838122,175.0,6806.88,211.9,-0.02579,5e-05,0.45396]
[1586115844162,175.0,6806.99,211.9,-0.02579,5e-05,0.4539]
[1586115854231,175.0,6806.45,211.9,-0.02581,5e-05,0.45423]
[1586115859271,175.0,6805.69,211.9,-0.02584,5e-05,0.45468]
[1586115864304,175.0,6800.96,211.9,-0.02606,5e-05,0.45753]
[1586115874377,175.0,6800.95,211.9,-0.02605,5e-05,0.45738]
[1586115880419,175.0,6801.12,211.9,-0.02604,5e-05,0.45728]
[1586115885449,175.0,6800.85,211.9,-0.02606,5e-05,0.45744]
[1586115895522,175.0,6803.11,211.9,-0.02595,5e-05,0.45608]
[1586115900559,175.0,6804.59,211.9,-0.02589,5e-05,0.45519]
[1586115905592,175.0,6804.48,211.9,-0.02589,5e-05,0.45525]
[1586115910628,175.0,6805.38,211.9,-0.02585,5e-05,0.45471]
[1586115915665,175.0,6805.36,211.9,-0.02585,5e-05,0.45472]
[1586115924947,175.0,6805.22,211.9,-0.02586,5e-05,0.45481]
[1586115925595,175.0,6805.22,211.9,-0.02586,5e-05,0.45481]
[1586115931773,175.0,6805.15,211.9,-0.02585,5e-05,0.45469]
[1586115941842,175.0,6805.2,211.9,-0.02585,5e-05,0.45467]
[1586115946880,175.0,6806.63,211.9,-0.02579,5e-05,0.4538]
[1586115951913,175.0,6806.74,211.9,-0.02578,5e-05,0.45374]
[1586115956949,175.0,6806.68,211.9,-0.02578,5e-05,0.45378]
[1586115967021,175.0,6806.56,211.9,-0.02579,5e-05,0.45385]
[1586115972029,175.0,6807.49,211.9,-0.02575,5e-05,0.45329]
[1586115977088,175.0,6808.52,211.9,-0.0257,5e-05,0.45267]
[1586115982132,175.0,6808.61,211.9,-0.0257,5e-05,0.45262]
[1586115993207,175.0,6808.74,211.9,-0.02568,5e-05,0.45239]
[1586115998242,175.0,6808.6,211.9,-0.02569,5e-05,0.45247]
[1586116003274,175.0,6809.03,211.9,-0.02567,5e-05,0.45221]
[1586116009113,175.0,6809.49,211.9,-0.02565,5e-05,0.45194]
[1586116016368,175.0,6809.79,211.9,-0.02564,5e-05,0.45176]
[1586116021399,175.0,6810.69,211.9,-0.02559,4e-05,0.45122]
[1586116027442,175.0,6811.84,211.9,-0.02554,4e-05,0.45053]
[1586116033485,175.0,6812.23,211.9,-0.02553,4e-05,0.4503]
[1586116043557,175.0,6812.19,211.9,-0.02553,4e-05,0.45033]
[1586116048591,175.0,6812.17,211.9,-0.02553,4e-05,0.45033]
[1586116053627,175.0,6812.15,211.9,-0.02552,4e-05,0.4502]
[1586116059029,175.0,6812.08,211.9,-0.02552,4e-05,0.45023]
[1586116070747,175.0,6811.98,211.9,-0.02553,4e-05,0.4503]
[1586116077029,175.0,6811.97,211.9,-0.02553,4e-05,0.4503]
[1586116082826,175.0,6812.5,211.9,-0.02551,4e-05,0.44999]
[1586116087860,175.0,6811.46,211.9,-0.02555,4e-05,0.45061]
[1586116097933,175.0,6810.7,211.9,-0.02559,4e-05,0.45106]
[1586116102970,175.0,6810.49,211.9,-0.0256,5e-05,0.45118]
[1586116108001,175.0,6812.36,211.9,-0.02551,4e-05,0.45007]
[1586116119029,175.0,6813.02,211.9,-0.02547,4e-05,0.44952]
[1586116124116,175.0,6812.78,211.9,-0.02548,4e-05,0.44966]
[1586116129152,175.0,6812.51,211.9,-0.0255,4e-05,0.44983]
[1586116135692,175.0,6812.48,211.9,-0.0255,4e-05,0.44984]
[1586116142248,175.0,6812.52,211.9,-0.0255,4e-05,0.44982]
[1586116147286,175.0,6812.51,211.9,-0.0255,4e-05,0.44983]
[1586116155029,175.0,6812.75,211.9,-0.02549,4e-05,0.44968]
[1586116165414,175.0,6812.81,211.9,-0.02548,4e-05,0.44965]
[1586116170445,175.0,6813.15,211.9,-0.02547,4e-05,0.44944]
[1586116179697,175.0,6813.1,211.9,-0.02546,4e-05,0.44932]
[1586116180151,175.0,6813.1,211.9,-0.02546,4e-05,0.44932]
[1586116186555,175.0,6813.12,211.9,-0.02546,4e-05,0.44931]
[1586116191594,175.0,6813.15,211.9,-0.02546,4e-05,0.44929]
[1586116195645,175.0,6813.19,211.9,-0.02546,4e-05,0.44926]
[1586116204498,175.0,6813.18,211.9,-0.02546,4e-05,0.44927]
[1586116209720,175.0,6813.22,211.9,-0.02546,4e-05,0.44925]
[1586116214758,175.0,6813.04,211.9,-0.02547,4e-05,0.44936]
[1586116219789,175.0,6813.06,211.9,-0.02546,4e-05,0.44934]
[1586116224826,175.0,6813.14,211.9,-0.02546,4e-05,0.4493]
[1586116236029,175.0,6813.31,211.9,-0.02544,4e-05,0.44904]
[1586116242029,175.0,6813.34,211.9,-0.02544,4e-05,0.44902]
[1586116247764,175.0,6813.34,211.9,-0.02544,4e-05,0.44902]
[1586116254028,175.0,6813.41,211.9,-0.02544,4e-05,0.44898]
[1586116259065,175.0,6813.51,211.9,-0.02544,4e-05,0.44892]
[1586116261207,175.0,6813.44,211.9,-0.02544,4e-05,0.44897]
[1586116268618,175.0,6813.52,211.9,-0.02544,4e-05,0.44892]
[1586116274167,175.0,6813.5,211.9,-0.02544,4e-05,0.44893]
[1586116279202,175.0,6813.64,211.9,-0.02543,4e-05,0.44884]
[1586116284241,175.0,6813.6,211.9,-0.02543,4e-05,0.44887]
[1586116289275,175.0,6811.44,211.9,-0.02553,4e-05,0.45016]
[1586116294307,175.0,6811.25,211.9,-0.02553,4e-05,0.45012]
[1586116299513,175.0,6811.14,211.9,-0.02553,4e-05,0.45018]
[1586116306391,175.0,6810.86,211.9,-0.02555,4e-05,0.45035]
[1586116311429,175.0,6809.79,211.9,-0.0256,5e-05,0.45099]
[1586116316463,175.0,6810.07,211.9,-0.02558,4e-05,0.45082]
[1586116326532,175.0,6810.45,211.9,-0.02557,4e-05,0.4506]
[1586116331570,175.0,6810.58,211.9,-0.02556,4e-05,0.45052]
[1586116336604,175.0,6810.45,211.9,-0.02557,4e-05,0.45059]
[1586116341643,175.0,6810.53,211.9,-0.02556,4e-05,0.45055]
[1586116351706,175.0,6810.5,211.9,-0.02555,4e-05,0.45041]
[1586116356746,175.0,6810.47,211.9,-0.02556,4e-05,0.45043]
[1586116361776,175.0,6810.48,211.9,-0.02556,4e-05,0.45042]
[1586116368028,175.0,6810.58,211.9,-0.02555,4e-05,0.45036]
[1586116373864,175.0,6810.6,211.9,-0.02555,4e-05,0.45035]
[1586116379905,175.0,6810.53,211.9,-0.02555,4e-05,0.45039]
[1586116384940,175.0,6810.62,211.9,-0.02555,4e-05,0.45034]
[1586116389972,175.0,6810.66,211.9,-0.02555,4e-05,0.45032]
[1586116395029,175.0,6810.62,211.9,-0.02555,4e-05,0.45034]
[1586116405079,175.0,6810.55,211.9,-0.02555,4e-05,0.45038]
[1586116410118,175.0,6810.48,211.9,-0.02556,4e-05,0.45042]
[1586116415146,175.0,6810.34,211.9,-0.02555,4e-05,0.45035]
[1586116427232,175.0,6810.46,211.9,-0.02555,4e-05,0.45028]
[1586116427592,175.0,6810.46,211.9,-0.02555,4e-05,0.45028]
[1586116433274,175.0,6806.96,211.9,-0.02571,5e-05,0.45237]
[1586116433467,175.0,6806.96,211.9,-0.02571,5e-05,0.45237]
[1586116439317,175.0,6806.76,211.9,-0.02572,5e-05,0.4525]
[1586116444349,175.0,6806.5,211.9,-0.02573,5e-05,0.45265]
[1586116454422,175.0,6807.46,211.9,-0.02568,5e-05,0.45208]
[1586116454985,175.0,6807.46,211.9,-0.02568,5e-05,0.45208]
[1586116460463,175.0,6805.71,211.9,-0.02576,5e-05,0.45313]
[1586116465497,175.0,6804.75,211.9,-0.02581,5e-05,0.4537]
[1586116475569,175.0,6806.3,211.9,-0.02573,5e-05,0.45262]
[1586116480603,175.0,6806.34,211.9,-0.02573,5e-05,0.45259]
[1586116486569,175.0,6806.37,211.9,-0.02573,5e-05,0.45258]
[1586116492691,175.0,6806.19,211.9,-0.02573,5e-05,0.45268]
[1586116502757,175.0,6806.36,211.9,-0.02573,5e-05,0.45258]
[1586116507794,175.0,6806.09,211.9,-0.02574,5e-05,0.45274]
[1586116512827,175.0,6806.04,211.9,-0.02574,5e-05,0.45277]
[1586116517862,175.0,6805.96,211.9,-0.02574,5e-05,0.45282]
[1586116527934,175.0,6805.74,211.9,-0.02575,5e-05,0.45295]
[1586116532965,175.0,6805.81,211.9,-0.02574,5e-05,0.45276]
[1586116538006,175.0,6805.27,211.9,-0.02577,5e-05,0.45308]
[1586116543039,175.0,6805.27,211.9,-0.02577,5e-05,0.45308]
[1586116553108,175.0,6805.04,211.9,-0.02578,5e-05,0.45322]
[1586116558146,175.0,6804.94,211.9,-0.02578,5e-05,0.45328]
[1586116563175,175.0,6804.93,211.9,-0.02578,5e-05,0.45328]
[1586116568214,175.0,6804.85,211.9,-0.02579,5e-05,0.45333]
[1586116578284,175.0,6804.68,211.9,-0.02579,5e-05,0.45344]
[1586116583321,175.0,6804.7,211.9,-0.02579,5e-05,0.45342]
[1586116588355,175.0,6804.82,211.9,-0.02579,5e-05,0.45335]
[1586116591448,175.0,6804.82,211.9,-0.02578,5e-05,0.4532]
[1586116602453,175.0,6804.8,211.9,-0.02578,5e-05,0.45321]
[1586116608028,175.0,6804.93,211.9,-0.02577,5e-05,0.45313]
[1586116614029,175.0,6804.9,211.9,-0.02578,5e-05,0.45315]
[1586116624608,175.0,6804.93,211.9,-0.02577,5e-05,0.45313]
[1586116630647,175.0,6805.29,211.9,-0.02576,5e-05,0.45292]
[1586116635683,175.0,6805.52,211.9,-0.02575,5e-05,0.45278]
[1586116641029,175.0,6805.63,211.9,-0.02574,5e-05,0.45271]
[1586116643997,175.0,6805.56,211.9,-0.02575,5e-05,0.45275]
[1586116650227,175.0,6805.38,211.9,-0.02575,5e-05,0.45286]
[1586116650281,175.0,6805.38,211.9,-0.02575,5e-05,0.45286]
[1586116656030,175.0,6805.4,211.9,-0.02574,5e-05,0.4527]
[1586116661862,175.0,6805.69,211.9,-0.02573,5e-05,0.45252]
[1586116666901,175.0,6806.33,211.9,-0.0257,5e-05,0.45214]
[1586116677976,175.0,6805.63,211.9,-0.02573,5e-05,0.45256]
[1586116683007,175.0,6805.25,211.9,-0.02575,5e-05,0.45278]
[1586116689029,175.0,6805.12,211.9,-0.02576,5e-05,0.45286]
[1586116694088,175.0,6804.81,211.9,-0.02577,5e-05,0.45305]
[1586116705167,175.0,6804.74,211.9,-0.02577,5e-05,0.45309]
[1586116711208,175.0,6804.86,211.9,-0.02576,5e-05,0.45286]
[1586116718988,175.0,6804.87,211.9,-0.02576,5e-05,0.45286]
[1586116725030,175.0,6805.06,211.9,-0.02575,5e-05,0.45274]
[1586116730345,175.0,6805.25,211.9,-0.02574,5e-05,0.45263]
[1586116737029,175.0,6805.08,211.9,-0.02575,5e-05,0.45273]
[1586116743029,175.0,6805.3,211.9,-0.02574,5e-05,0.4526]
[1586116754510,175.0,6804.82,211.9,-0.02576,5e-05,0.45289]
[1586116760551,175.0,6804.52,211.9,-0.02578,5e-05,0.45307]
[1586116767029,175.0,6804.52,211.9,-0.02578,5e-05,0.45307]
[1586116772634,175.0,6804.47,211.9,-0.02577,5e-05,0.45294]
[1586116785028,175.0,6804.93,211.9,-0.02575,5e-05,0.45267]
[1586116790760,175.0,6805.25,211.9,-0.02574,5e-05,0.45248]
[1586116795796,175.0,6805.33,211.9,-0.02573,5e-05,0.45243]
[1586116809029,175.0,6805.28,211.9,-0.02573,5e-05,0.45246]
[1586116815029,175.0,6805.19,211.9,-0.02574,5e-05,0.45252]
[1586116821029,175.0,6805.43,211.9,-0.02573,5e-05,0.45237]
[1586116826491,175.0,6805.62,211.9,-0.02572,5e-05,0.45226]
[1586116833029,175.0,6805.42,211.9,-0.02572,5e-05,0.45222]
[1586116839029,175.0,6805.53,211.9,-0.02571,5e-05,0.45215]
[1586116840258,175.0,6805.53,211.9,-0.02571,5e-05,0.45215]
[1586116840901,175.0,6805.53,211.9,-0.02571,5e-05,0.45215]
[1586116848762,175.0,6805.42,211.9,-0.02572,5e-05,0.45222]
[1586116856216,175.0,6805.35,211.9,-0.02572,5e-05,0.45226]
[1586116861250,175.0,6805.12,211.9,-0.02573,5e-05,0.4524]
[1586116866286,175.0,6805.2,211.9,-0.02573,5e-05,0.45235]
[1586116871323,175.0,6805.14,211.9,-0.02573,5e-05,0.45239]
[1586116881392,175.0,6803.89,211.9,-0.02579,5e-05,0.45314]
[1586116886426,175.0,6802.83,211.9,-0.02584,5e-05,0.45378]
[1586116892469,175.0,6801.15,211.9,-0.02591,5e-05,0.45463]
[1586116902538,175.0,6800.99,211.9,-0.02591,5e-05,0.45473]
[1586116907573,175.0,6800.78,211.9,-0.02592,5e-05,0.45485]
[1586116912610,175.0,6800.7,211.9,-0.02593,5e-05,0.4549]
[1586116917645,175.0,6800.83,211.9,-0.02592,5e-05,0.45483]
[1586116927718,175.0,6800.76,211.9,-0.02592,5e-05,0.45487]
[1586116934766,175.0,6800.66,211.9,-0.02593,5e-05,0.45493]
[1586116944837,175.0,6800.4,211.9,-0.02594,5e-05,0.45509]
[1586116949872,175.0,6799.32,211.9,-0.02599,5e-05,0.45574]
[1586116954907,175.0,6798.69,211.9,-0.02601,5e-05,0.45596]
[1586116959941,175.0,6798.72,211.9,-0.02601,5e-05,0.45594]
[1586116964978,175.0,6798.58,211.9,-0.02601,5e-05,0.45603]
[1586116975045,175.0,6799.22,211.9,-0.02599,5e-05,0.45564]
[1586116980080,175.0,6799.16,211.9,-0.02599,5e-05,0.45568]
[1586116986029,175.0,6799.22,211.9,-0.02598,5e-05,0.45564]
[1586116998028,175.0,6796.12,211.9,-0.02613,5e-05,0.45751]
[1586117003245,175.0,6796.07,211.9,-0.02613,5e-05,0.45754]
[1586117008279,175.0,6796.29,211.9,-0.02612,5e-05,0.45741]
[1586117013316,175.0,6796.29,211.9,-0.02611,5e-05,0.45726]
[1586117024388,175.0,6796.2,211.9,-0.02612,5e-05,0.45731]
[1586117029427,175.0,6796.19,211.9,-0.02612,5e-05,0.45731]
[1586117034462,175.0,6795.83,211.9,-0.02613,5e-05,0.45754]
[1586117039495,175.0,6795.94,211.9,-0.02613,5e-05,0.45747]
[1586117046029,175.0,6796.04,211.9,-0.02612,5e-05,0.45741]
[1586117051578,175.0,6796.03,211.9,-0.02612,5e-05,0.45741]
[1586117056614,175.0,6796.05,211.9,-0.02612,5e-05,0.4574]
[1586117061653,175.0,6796.01,211.9,-0.02612,5e-05,0.45742]
[1586117073029,175.0,6796.13,211.9,-0.02611,5e-05,0.4572]
[1586117078769,175.0,6795.98,211.9,-0.02612,5e-05,0.45729]
[1586117085029,175.0,6795.97,211.9,-0.02612,5e-05,0.4573]
[1586117096897,175.0,6795.97,211.9,-0.02612,5e-05,0.4573]
[1586117101932,175.0,6795.94,211.9,-0.02612,5e-05,0.45731]
[1586117106966,175.0,6795.86,211.9,-0.02612,5e-05,0.45736]
[1586117111998,175.0,6795.8,211.9,-0.02613,5e-05,0.4574]
[1586117122072,175.0,6795.43,211.9,-0.02614,5e-05,0.45762]
[1586117128113,175.0,6794.14,211.9,-0.0262,5e-05,0.45841]
[1586117136029,175.0,6793.77,211.9,-0.02621,5e-05,0.45847]
[1586117146240,175.0,6793.02,211.9,-0.02625,5e-05,0.45893]
[1586117153288,175.0,6792.58,211.9,-0.02627,5e-05,0.45919]
[1586117159328,175.0,6791.17,211.9,-0.02633,5e-05,0.46005]
[1586117170408,175.0,6791.45,211.9,-0.02632,5e-05,0.45988]
[1586117175440,175.0,6791.47,211.9,-0.02632,5e-05,0.45987]
[1586117181029,175.0,6790.08,211.9,-0.02638,5e-05,0.46072]
[1586117184542,175.0,6788.89,211.9,-0.02644,5e-05,0.46144]
[1586117195582,175.0,6787.07,211.9,-0.02651,5e-05,0.46239]
[1586117200619,175.0,6787.1,211.9,-0.02651,5e-05,0.46238]
[1586117204715,175.0,6790.22,211.9,-0.02637,5e-05,0.46047]
[1586117209805,175.0,6792.36,211.9,-0.02627,5e-05,0.45917]
[1586117215724,175.0,6791.55,211.9,-0.0263,5e-05,0.45966]
[1586117220756,175.0,6791.1,211.9,-0.02633,5e-05,0.45994]
[1586117225793,175.0,6791.0,211.9,-0.02633,5e-05,0.46]
[1586117230824,175.0,6790.91,211.9,-0.02633,5e-05,0.46006]
[1586117235863,175.0,6790.26,211.9,-0.02636,5e-05,0.46045]
[1586117246941,175.0,6789.78,211.9,-0.02639,5e-05,0.46074]
[1586117251977,175.0,6789.72,211.9,-0.02638,5e-05,0.46063]
[1586117257011,175.0,6789.7,211.9,-0.02638,5e-05,0.46064]
[1586117268028,175.0,6790.0,211.9,-0.02637,5e-05,0.46045]
[1586117273122,175.0,6789.98,211.9,-0.02637,5e-05,0.46047]
[1586117278157,175.0,6789.94,211.9,-0.02637,5e-05,0.46049]
[1586117280225,175.0,6788.8,211.9,-0.02642,5e-05,0.46119]
[1586117286090,175.0,6786.81,211.9,-0.02652,5e-05,0.4624]
[1586117292029,175.0,6786.7,211.9,-0.02652,5e-05,0.46246]
[1586117295347,175.0,6789.69,211.9,-0.02638,5e-05,0.46064]
[1586117301317,175.0,6791.35,211.9,-0.02631,5e-05,0.45963]
[1586117306355,175.0,6791.45,211.9,-0.0263,5e-05,0.45957]
[1586117316423,175.0,6791.28,211.9,-0.0263,5e-05,0.45952]
[1586117321458,175.0,6791.38,211.9,-0.0263,5e-05,0.45946]
[1586117328028,175.0,6791.29,211.9,-0.0263,5e-05,0.45951]
[1586117333544,175.0,6789.74,211.9,-0.02637,5e-05,0.46046]
[1586117338654,175.0,6788.76,211.9,-0.02642,5e-05,0.46105]
[1586117344619,175.0,6788.83,211.9,-0.02641,5e-05,0.46101]
[1586117349653,175.0,6788.85,211.9,-0.02641,5e-05,0.46099]
[1586117354686,175.0,6789.0,211.9,-0.02641,5e-05,0.46091]
[1586117359876,175.0,6788.72,211.9,-0.02642,5e-05,0.46107]
[1586117365767,175.0,6787.47,211.9,-0.02648,5e-05,0.46184]
[1586117370801,175.0,6788.56,211.9,-0.02643,5e-05,0.46117]
[1586117371892,175.0,6789.51,211.9,-0.02637,5e-05,0.46044]
[1586117377850,175.0,6790.29,211.9,-0.02634,5e-05,0.45997]
[1586117387923,175.0,6790.72,211.9,-0.02632,5e-05,0.45971]
[1586117392958,175.0,6790.52,211.9,-0.02633,5e-05,0.45983]
[1586117397992,175.0,6789.38,211.9,-0.02638,5e-05,0.46052]
[1586117401050,175.0,6788.75,211.9,-0.02641,5e-05,0.4609]
[1586117407060,175.0,6788.9,211.9,-0.0264,5e-05,0.46081]
[1586117407131,175.0,6788.9,211.9,-0.0264,5e-05,0.46081]
[1586117414108,175.0,6789.31,211.9,-0.02638,5e-05,0.46056]
[1586117420151,175.0,6789.31,211.9,-0.02638,5e-05,0.46056]
[1586117425187,175.0,6789.3,211.9,-0.02638,5e-05,0.46057]
[1586117436265,175.0,6790.76,211.9,-0.02631,5e-05,0.45953]
[1586117441298,175.0,6791.43,211.9,-0.02628,5e-05,0.45912]
[1586117442221,175.0,6791.43,211.9,-0.02628,5e-05,0.45912]
[1586117442241,175.0,6791.43,211.9,-0.02628,5e-05,0.45912]
[1586117442243,175.0,6791.43,211.2,-0.02628,5e-05,0.45912]
[1586117442243,175.0,6791.43,216.2,-0.02628,5e-05,0.45912]
[1586117447340,175.0,6791.28,216.2,-0.02628,5e-05,0.45921]
[1586117448316,175.0,6791.28,216.2,-0.02628,5e-05,0.45921]
[1586117452023,175.0,6791.25,216.2,-0.02629,5e-05,0.45922]
[1586117457410,175.0,6791.29,216.2,-0.02628,5e-05,0.4592]
[1586117462444,175.0,6789.86,216.2,-0.02635,5e-05,0.46007]
[1586117467480,175.0,6790.59,216.2,-0.02632,5e-05,0.45963]
[1586117468146,175.0,6790.59,216.2,-0.02632,5e-05,0.45963]
[1586117468233,175.0,6790.59,216.2,-0.02632,5e-05,0.45963]
[1586117476590,175.0,6795.81,216.2,-0.02608,5e-05,0.45646]
[1586117482588,175.0,6795.26,216.2,-0.0261,5e-05,0.45679]
[1586117487624,175.0,6795.84,216.2,-0.02607,5e-05,0.45644]
[1586117488148,175.0,6795.84,216.2,-0.02607,5e-05,0.45644]
[1586117488276,175.0,6795.84,216.2,-0.02607,5e-05,0.45644]
[1586117497690,175.0,6794.09,216.2,-0.02615,5e-05,0.45735]
[1586117509773,175.0,6795.16,216.2,-0.0261,5e-05,0.4567]
[1586117510405,175.0,6795.16,216.2,-0.0261,5e-05,0.4567]
[1586117510604,175.0,6795.16,216.2,-0.0261,5e-05,0.4567]
[1586117519847,175.0,6795.54,216.2,-0.02608,5e-05,0.45647]
[1586117529917,175.0,6795.89,216.2,-0.02606,5e-05,0.45626]
[1586117534069,175.0,6795.52,216.2,-0.02608,5e-05,0.45648]
[1586117534123,175.0,6795.52,216.2,-0.02608,5e-05,0.45648]
[1586117539986,175.0,6794.91,216.2,-0.02611,5e-05,0.45685]
[1586117545019,175.0,6794.93,216.2,-0.02611,5e-05,0.45684]
[1586117553527,175.0,6795.18,216.2,-0.02609,5e-05,0.45653]
[1586117553567,175.0,6795.18,216.2,-0.02609,5e-05,0.45653]
[1586117560129,175.0,6793.81,216.2,-0.02615,5e-05,0.45736]
[1586117565161,175.0,6793.06,216.2,-0.02619,5e-05,0.45782]
[1586117575231,175.0,6793.57,216.2,-0.02616,5e-05,0.45751]
[1586117581273,175.0,6793.49,216.2,-0.02617,5e-05,0.45755]
[1586117586308,175.0,6793.58,216.2,-0.02616,5e-05,0.4575]
[1586117597386,175.0,6794.1,216.2,-0.02614,5e-05,0.45719]
[1586117599759,175.0,6794.14,216.2,-0.02614,5e-05,0.45716]
[1586117600103,175.0,6794.14,216.2,-0.02614,5e-05,0.45716]
[1586117609472,175.0,6796.59,216.2,-0.02602,5e-05,0.45568]
[1586117614505,175.0,6795.99,216.2,-0.02604,5e-05,0.45589]
[1586117621261,175.0,6795.65,216.2,-0.02606,5e-05,0.4561]
[1586117621332,175.0,6795.65,216.2,-0.02606,5e-05,0.4561]
[1586117630618,175.0,6793.59,216.2,-0.02615,5e-05,0.45734]
[1586117636662,175.0,6793.54,216.2,-0.02616,5e-05,0.45737]
[1586117646730,175.0,6793.64,216.2,-0.02615,5e-05,0.45731]
[1586117652029,175.0,6793.55,216.2,-0.02616,5e-05,0.45736]
[1586117657807,175.0,6793.39,216.2,-0.02616,5e-05,0.45746]
[1586117662841,175.0,6793.45,216.2,-0.02616,5e-05,0.45743]
[1586117672915,175.0,6793.6,216.2,-0.02615,5e-05,0.45718]
[1586117677945,175.0,6791.82,216.2,-0.02623,5e-05,0.45826]
[1586117682985,175.0,6791.62,216.2,-0.02624,5e-05,0.45838]
[1586117687666,175.0,6791.64,216.2,-0.02624,5e-05,0.45837]
[1586117687879,175.0,6791.64,216.2,-0.02624,5e-05,0.45837]
[1586117693056,175.0,6791.86,216.2,-0.02622,5e-05,0.45823]
[1586117699096,175.0,6792.0,216.2,-0.02622,5e-05,0.45815]
[1586117704130,175.0,6791.93,216.2,-0.02622,5e-05,0.45819]
[1586117704665,175.0,6791.93,216.2,-0.02622,5e-05,0.45819]
[1586117705119,175.0,6791.93,216.2,-0.02622,5e-05,0.45819]
[1586117710517,175.0,6788.74,216.2,-0.02637,5e-05,0.46013]
[1586117716219,175.0,6788.15,216.2,-0.0264,5e-05,0.46049]
[1586117721252,175.0,6788.17,216.2,-0.0264,5e-05,0.46048]
[1586117726288,175.0,6787.95,216.2,-0.02641,5e-05,0.46061]
[1586117733029,175.0,6787.88,216.2,-0.0264,5e-05,0.4605]
[1586117744411,175.0,6787.62,216.2,-0.02641,5e-05,0.46066]
[1586117750456,175.0,6787.55,216.2,-0.02642,5e-05,0.4607]
[1586117753498,175.0,6787.1,216.2,-0.02644,5e-05,0.46097]
[1586117758623,175.0,6786.78,216.2,-0.02645,5e-05,0.46117]
[1586117765563,175.0,6786.3,216.2,-0.02647,5e-05,0.46146]
[1586117771605,175.0,6785.39,216.2,-0.02652,5e-05,0.46202]
[1586117776637,175.0,6784.68,216.2,-0.02655,5e-05,0.46245]
[1586117782682,175.0,6786.56,216.2,-0.02646,5e-05,0.4613]
[1586117795775,175.0,6785.66,216.2,-0.0265,5e-05,0.4617]
[1586117800804,175.0,6785.3,216.2,-0.02651,5e-05,0.46192]
[1586117805844,175.0,6784.09,216.2,-0.02657,5e-05,0.46265]
[1586117815910,175.0,6783.99,216.2,-0.02657,5e-05,0.46272]
[1586117820948,175.0,6783.05,216.2,-0.02662,5e-05,0.46329]
[1586117825981,175.0,6781.96,216.2,-0.02667,5e-05,0.46396]
[1586117836051,175.0,6782.48,216.2,-0.02664,5e-05,0.46364]
[1586117842095,175.0,6782.5,216.2,-0.02664,5e-05,0.46363]
[1586117848135,175.0,6782.65,216.2,-0.02664,5e-05,0.46353]
[1586117855193,175.0,6782.74,216.2,-0.02662,5e-05,0.46332]
[1586117865253,175.0,6782.63,216.2,-0.02663,5e-05,0.46339]
[1586117870291,175.0,6782.6,216.2,-0.02663,5e-05,0.46341]
[1586117875329,175.0,6782.57,216.2,-0.02663,5e-05,0.46343]
[1586117885394,175.0,6782.6,216.2,-0.02663,5e-05,0.46341]
[1586117890430,175.0,6782.52,216.2,-0.02663,5e-05,0.46346]
[1586117895466,175.0,6781.04,216.2,-0.0267,5e-05,0.46436]
[1586117901029,175.0,6781.2,216.2,-0.0267,5e-05,0.46427]
[1586117905148,175.0,6781.05,216.2,-0.0267,5e-05,0.46436]
[1586117905149,175.0,6781.05,216.2,-0.0267,5e-05,0.46436]
[1586117905159,175.0,6781.05,216.2,-0.0267,5e-05,0.46436]
[1586117905714,175.0,6781.15,216.2,-0.0267,5e-05,0.4643]
[1586117905721,175.0,6781.15,216.2,-0.0267,5e-05,0.4643]
[1586117917616,175.0,6780.67,216.2,-0.02671,5e-05,0.46444]
[1586117922656,175.0,6780.67,216.2,-0.02671,5e-05,0.46444]
[1586117927690,175.0,6780.57,216.2,-0.02672,5e-05,0.4645]
[1586117928181,175.0,6780.64,216.2,-0.02671,5e-05,0.46445]
[1586117928408,175.0,6780.64,216.2,-0.02671,5e-05,0.46445]
[1586117937762,175.0,6780.37,216.2,-0.02673,5e-05,0.46462]
[1586117942795,175.0,6779.5,216.2,-0.02677,5e-05,0.46516]
[1586117944986,175.0,6778.52,216.2,-0.02681,5e-05,0.46576]
[1586117945155,175.0,6778.52,216.2,-0.02681,5e-05,0.46576]
[1586117952870,175.0,6774.02,216.2,-0.02703,5e-05,0.46853]
[1586117954025,175.0,6773.91,216.2,-0.02703,5e-05,0.4686]
[1586117954077,175.0,6773.91,216.2,-0.02703,5e-05,0.4686]
[1586117962069,175.0,6776.07,216.2,-0.02693,5e-05,0.46726]
[1586117962172,175.0,6776.07,216.2,-0.02693,5e-05,0.46726]
[1586117967973,175.0,6776.25,216.2,-0.02692,5e-05,0.46715]
[1586117973005,175.0,6776.31,216.2,-0.02691,5e-05,0.46696]
[1586117974800,175.0,6776.24,216.2,-0.02691,5e-05,0.467]
[1586117974948,175.0,6776.24,216.2,-0.02691,5e-05,0.467]
[1586117988111,175.0,6778.84,216.2,-0.02679,5e-05,0.4654]
[1586117989541,175.0,6778.14,216.2,-0.02682,5e-05,0.46583]
[1586117989781,175.0,6778.14,216.2,-0.02682,5e-05,0.46583]
[1586117997500,175.0,6775.83,216.2,-0.02693,5e-05,0.46725]
[1586117997872,175.0,6775.83,216.2,-0.02693,5e-05,0.46725]
[1586118003220,175.0,6775.31,216.2,-0.02696,5e-05,0.46757]
[1586118004253,175.0,6774.86,216.2,-0.02698,5e-05,0.46785]
[1586118004419,175.0,6774.86,216.2,-0.02698,5e-05,0.46785]
[1586118013288,175.0,6773.92,216.2,-0.02702,5e-05,0.46843]
[1586118016956,175.0,6773.63,216.2,-0.02704,5e-05,0.46861]
[1586118017048,175.0,6773.63,216.2,-0.02704,5e-05,0.46861]
[1586118024029,175.0,6772.87,216.2,-0.02707,5e-05,0.46908]
[1586118027625,175.0,6772.78,216.2,-0.02708,5e-05,0.46914]
[1586118027689,175.0,6772.78,216.2,-0.02708,5e-05,0.46914]
[1586118034350,175.0,6772.62,216.2,-0.02708,5e-05,0.46908]
[1586118034480,175.0,6772.4,216.2,-0.02709,5e-05,0.46922]
[1586118040473,175.0,6772.78,216.2,-0.02707,5e-05,0.46898]
[1586118045507,175.0,6772.76,216.2,-0.02707,5e-05,0.46899]
[1586118055580,175.0,6772.39,216.2,-0.02709,5e-05,0.46922]
[1586118060613,175.0,6771.82,216.2,-0.02711,5e-05,0.46957]
[1586118065647,175.0,6771.74,216.2,-0.02712,5e-05,0.46962]
[1586118066608,175.0,6771.77,216.2,-0.02712,5e-05,0.4696]
[1586118066985,175.0,6771.77,216.2,-0.02712,5e-05,0.4696]
[1586118072701,175.0,6774.49,216.2,-0.02699,5e-05,0.46793]
[1586118075144,175.0,6775.93,216.2,-0.02692,5e-05,0.46704]
[1586118075255,175.0,6775.93,216.2,-0.02692,5e-05,0.46704]
[1586118082415,175.0,6778.74,216.2,-0.02679,5e-05,0.46531]
[1586118082525,175.0,6778.74,216.2,-0.02679,5e-05,0.46531]
[1586118087808,175.0,6781.63,216.2,-0.02665,5e-05,0.46353]
[1586118088853,175.0,6781.54,216.2,-0.02666,5e-05,0.46359]
[1586118088949,175.0,6781.54,216.2,-0.02666,5e-05,0.46359]
[1586118097873,175.0,6779.28,216.2,-0.02675,5e-05,0.46482]
[1586118107944,175.0,6778.9,216.2,-0.02677,5e-05,0.46505]
[1586118112977,175.0,6778.45,216.2,-0.02679,5e-05,0.46533]
[1586118118015,175.0,6778.61,216.2,-0.02678,5e-05,0.46523]
[1586118123029,175.0,6778.5,216.2,-0.02679,5e-05,0.4653]
[1586118128085,175.0,6778.47,216.2,-0.02679,5e-05,0.46532]
[1586118138154,175.0,6778.56,216.2,-0.02679,5e-05,0.46526]
[1586118148226,175.0,6778.68,216.2,-0.02678,5e-05,0.46519]
[1586118151670,175.0,6778.63,216.2,-0.02678,5e-05,0.46522]
[1586118151960,175.0,6778.63,216.2,-0.02678,5e-05,0.46522]
[1586118158297,175.0,6776.95,216.2,-0.02685,5e-05,0.46609]
[1586118160125,175.0,6776.43,216.2,-0.02688,5e-05,0.46642]
[1586118166353,175.0,6776.04,216.2,-0.0269,5e-05,0.46665]
[1586118171385,175.0,6776.53,216.2,-0.02687,5e-05,0.46636]
[1586118176418,175.0,6775.61,216.2,-0.02692,5e-05,0.46692]
[1586118186492,175.0,6775.56,216.2,-0.02692,5e-05,0.46695]
[1586118191528,175.0,6777.4,216.2,-0.02683,5e-05,0.46582]
[1586118196562,175.0,6777.31,216.2,-0.02684,5e-05,0.46588]
[1586118207029,175.0,6778.29,216.2,-0.02679,5e-05,0.46527]
[1586118212668,175.0,6778.49,216.2,-0.02677,5e-05,0.46499]
[1586118217710,175.0,6778.22,216.2,-0.02679,5e-05,0.46515]
[1586118227778,175.0,6779.97,216.2,-0.0267,5e-05,0.46408]
[1586118232812,175.0,6781.86,216.2,-0.02662,5e-05,0.46292]
[1586118237850,175.0,6783.4,216.2,-0.02654,5e-05,0.46199]
[1586118242892,175.0,6783.04,216.2,-0.02656,5e-05,0.4622]
[1586118252951,175.0,6781.76,216.2,-0.02662,5e-05,0.46298]
[1586118257989,175.0,6780.32,216.2,-0.02669,5e-05,0.46387]
[1586118263020,175.0,6780.24,216.2,-0.02669,5e-05,0.46392]
[1586118269068,175.0,6779.68,216.2,-0.02672,5e-05,0.46426]
[1586118279133,175.0,6778.62,216.2,-0.02676,5e-05,0.46476]
[1586118284169,175.0,6778.64,216.2,-0.02676,5e-05,0.46474]
[1586118289206,175.0,6778.63,216.2,-0.02676,5e-05,0.46475]
[1586118299276,175.0,6776.22,216.2,-0.02687,5e-05,0.46623]
[1586118304309,175.0,6775.63,216.2,-0.0269,5e-05,0.46659]
[1586118309347,175.0,6775.14,216.2,-0.02692,5e-05,0.4669]
[1586118315029,175.0,6775.12,216.2,-0.02692,5e-05,0.46691]
[1586118325461,175.0,6776.2,216.2,-0.02687,5e-05,0.46624]
[1586118330493,175.0,6775.99,216.2,-0.02688,5e-05,0.46637]
[1586118336029,175.0,6775.33,216.2,-0.02691,5e-05,0.46662]
[1586118348028,175.0,6775.01,216.2,-0.02692,5e-05,0.46682]
[1586118354029,175.0,6774.93,216.2,-0.02693,5e-05,0.46687]
[1586118360029,175.0,6774.57,216.2,-0.02694,5e-05,0.46709]
[1586118365741,175.0,6773.79,216.2,-0.02698,5e-05,0.46757]
[1586118375813,175.0,6772.86,216.2,-0.02702,5e-05,0.46814]
[1586118380848,175.0,6773.13,216.2,-0.02701,5e-05,0.46798]
[1586118385881,175.0,6772.68,216.2,-0.02703,5e-05,0.46826]
[1586118396029,175.0,6771.97,216.2,-0.02706,5e-05,0.46854]
[1586118401994,175.0,6771.96,216.2,-0.02706,5e-05,0.46854]
[1586118407030,175.0,6772.16,216.2,-0.02705,5e-05,0.46842]
[1586118412060,175.0,6772.75,216.2,-0.02702,5e-05,0.46805]
[1586118417100,175.0,6773.62,216.2,-0.02698,5e-05,0.46752]
[1586118427167,175.0,6773.5,216.2,-0.02698,5e-05,0.46759]
[1586118432206,175.0,6773.43,216.2,-0.02699,5e-05,0.46764]
[1586118437239,175.0,6773.25,216.2,-0.027,5e-05,0.46774]
[1586118447310,175.0,6769.32,216.2,-0.02718,5e-05,0.47018]
[1586118447324,175.0,6769.32,216.2,-0.02718,5e-05,0.47018]
[1586118453350,175.0,6768.66,216.2,-0.02721,5e-05,0.47043]
[1586118458385,175.0,6769.56,216.2,-0.02716,5e-05,0.46987]
[1586118460443,175.0,6769.59,216.2,-0.02716,5e-05,0.46985]
[1586118465449,175.0,6769.49,216.2,-0.02717,5e-05,0.46991]
[1586118471480,175.0,6767.95,216.2,-0.02724,5e-05,0.47087]
[1586118476512,175.0,6766.71,216.2,-0.0273,5e-05,0.47164]
[1586118481545,175.0,6766.56,216.2,-0.02731,5e-05,0.47173]
[1586118486582,175.0,6768.13,216.2,-0.02723,5e-05,0.47076]
[1586118496652,175.0,6768.87,216.2,-0.0272,5e-05,0.4703]
[1586118501690,175.0,6769.65,216.2,-0.02716,5e-05,0.46981]
[1586118501733,175.0,6769.65,216.2,-0.02716,5e-05,0.46981]
[1586118507732,175.0,6770.21,216.2,-0.02713,5e-05,0.46947]
[1586118517801,175.0,6770.65,216.2,-0.0271,5e-05,0.46904]
[1586118522833,175.0,6771.17,216.2,-0.02708,5e-05,0.46871]
[1586118527870,175.0,6771.84,216.2,-0.02705,5e-05,0.4683]
[1586118532902,175.0,6772.24,216.2,-0.02703,5e-05,0.46805]
[1586118542974,175.0,6770.18,216.2,-0.02713,5e-05,0.46933]
[1586118547016,175.0,6769.13,216.2,-0.02718,5e-05,0.46998]
[1586118553052,175.0,6768.08,216.2,-0.02723,5e-05,0.47063]
[1586118558082,175.0,6765.69,216.2,-0.02734,5e-05,0.47211]
[1586118568152,174.98,6759.16,216.2,-0.02764,5e-05,0.47599]
[1586118573184,174.96,6759.24,216.2,-0.02762,5e-05,0.47563]
[1586118578218,174.95,6759.69,216.2,-0.02759,5e-05,0.47521]
[1586118583258,174.93,6759.68,216.2,-0.02758,5e-05,0.4751]
[1586118593322,174.91,6759.36,216.2,-0.02758,5e-05,0.47505]
[1586118598360,174.89,6758.62,216.2,-0.0276,5e-05,0.47538]
[1586118603392,174.87,6750.91,216.2,-0.02797,5e-05,0.48004]
[1586118613257,174.78,6741.8,216.2,-0.02836,5e-05,0.485]
[1586118618503,174.7,6739.25,216.2,-0.02844,5e-05,0.48589]
[1586118623532,174.62,6738.9,216.2,-0.0284,5e-05,0.48539]
[1586118628568,174.56,6743.22,216.2,-0.02815,5e-05,0.48212]
[1586118638641,174.47,6740.57,216.2,-0.02822,5e-05,0.48279]
[1586118643675,174.42,6742.22,216.2,-0.0281,5e-05,0.48133]
[1586118648715,174.38,6743.11,216.2,-0.02803,5e-05,0.4804]
[1586118653747,174.35,6742.69,216.2,-0.02803,5e-05,0.48034]
[1586118663818,174.28,6743.03,216.2,-0.02797,5e-05,0.4795]
[1586118668849,174.25,6749.59,216.2,-0.02764,5e-05,0.47516]
[1586118673886,174.24,6748.81,216.2,-0.02767,5e-05,0.47555]
[1586118678921,174.23,6749.29,216.2,-0.02764,5e-05,0.47514]
[1586118688993,174.21,6750.47,216.2,-0.02757,5e-05,0.47425]
[1586118694026,174.21,6753.5,216.2,-0.02741,5e-05,0.47214]
[1586118699029,174.22,6755.64,216.2,-0.02731,5e-05,0.47089]
[1586118704095,174.23,6756.92,216.2,-0.02726,5e-05,0.47021]
[1586118714167,174.26,6758.74,216.2,-0.02719,5e-05,0.46934]
[1586118719202,174.28,6758.88,216.2,-0.02719,5e-05,0.46942]
[1586118724235,174.3,6756.98,216.2,-0.0273,5e-05,0.47076]
[1586118729272,174.31,6757.03,216.2,-0.0273,5e-05,0.47083]
[1586118739340,174.33,6756.35,216.2,-0.02735,5e-05,0.47142]
[1586118744373,174.33,6759.1,216.2,-0.02722,5e-05,0.46978]
[1586118749413,174.35,6761.24,216.2,-0.02713,5e-05,0.46862]
[1586118759482,174.4,6761.79,216.2,-0.02712,5e-05,0.46852]
[1586118764514,174.42,6762.86,216.2,-0.02708,5e-05,0.46806]
[1586118769550,174.44,6762.84,216.2,-0.0271,5e-05,0.46828]
[1586118774587,174.47,6762.79,216.2,-0.02711,5e-05,0.46851]
[1586118785660,174.51,6761.01,216.2,-0.02723,5e-05,0.47]
[1586118790697,174.52,6760.57,216.2,-0.02726,5e-05,0.47039]
[1586118795730,174.54,6759.7,216.2,-0.02731,5e-05,0.47105]
[1586118800767,174.54,6759.37,216.2,-0.02733,5e-05,0.47133]
[1586118810836,174.56,6759.05,216.2,-0.02735,5e-05,0.47163]
[1586118815876,174.56,6759.19,216.2,-0.02734,5e-05,0.47144]
[1586118820909,174.57,6758.95,216.2,-0.02735,5e-05,0.47164]
[1586118830977,174.58,6758.37,216.2,-0.02739,5e-05,0.47208]
[1586118836013,174.58,6758.39,216.2,-0.02739,5e-05,0.4721]
[1586118842059,174.58,6759.69,216.2,-0.02733,5e-05,0.47133]
[1586118847088,174.59,6759.64,216.2,-0.02733,5e-05,0.47142]
[1586118857161,174.6,6758.44,216.2,-0.0274,5e-05,0.47226]
[1586118862192,174.6,6758.27,216.2,-0.02741,5e-05,0.47238]
[1586118867231,174.6,6757.98,216.2,-0.02742,5e-05,0.47257]
[1586118877303,174.6,6757.33,216.2,-0.02745,5e-05,0.47283]
[1586118882338,174.6,6755.85,216.2,-0.02752,5e-05,0.47373]
[1586118887367,174.59,6752.62,216.2,-0.02767,5e-05,0.47567]
[1586118892406,174.57,6749.56,216.2,-0.0278,5e-05,0.47741]
[1586118902477,174.53,6751.02,216.2,-0.0277,5e-05,0.47609]
[1586118907508,174.51,6746.24,216.2,-0.02793,5e-05,0.47893]
[1586118912547,174.47,6741.5,216.2,-0.02814,5e-05,0.48162]
[1586118917581,174.43,6743.19,216.2,-0.02803,5e-05,0.48016]
[1586118927646,174.37,6744.4,216.2,-0.02793,5e-05,0.47882]
[1586118932684,174.34,6745.16,216.2,-0.02786,5e-05,0.47792]
[1586118937720,174.32,6746.99,216.2,-0.02776,5e-05,0.47656]
[1586118947792,174.3,6754.51,216.2,-0.02739,5e-05,0.47172]
[1586118952827,174.31,6754.29,216.2,-0.0274,5e-05,0.47191]
[1586118957861,174.31,6750.38,216.2,-0.02759,5e-05,0.47436]
[1586118962897,174.3,6747.13,216.2,-0.02774,5e-05,0.47629]
[1586118972965,174.27,6750.97,216.2,-0.02754,5e-05,0.47367]
[1586118978001,174.27,6751.7,216.2,-0.0275,5e-05,0.47319]
[1586118983040,174.27,6755.02,216.2,-0.02734,5e-05,0.47116]
[1586118988070,174.28,6755.18,216.2,-0.02734,5e-05,0.47115]
[1586118998143,174.3,6753.85,216.2,-0.02741,5e-05,0.47194]
[1586119003180,174.3,6753.41,216.2,-0.02743,5e-05,0.47226]
[1586119008212,174.3,6752.11,216.2,-0.0275,5e-05,0.47309]
[1586119013246,174.3,6751.48,216.2,-0.02752,5e-05,0.47346]
[1586119018280,174.3,6751.46,216.2,-0.02752,5e-05,0.47344]
[1586119028354,174.29,6751.27,216.2,-0.02753,5e-05,0.47351]
[1586119033388,174.29,6750.53,216.2,-0.02756,5e-05,0.47394]
[1586119038425,174.28,6750.33,216.2,-0.02757,5e-05,0.47402]
[1586119048495,174.28,6752.5,216.2,-0.02746,5e-05,0.47262]
[1586119054537,174.28,6752.92,216.2,-0.02743,5e-05,0.47222]
[1586119059573,174.28,6752.18,216.2,-0.02747,5e-05,0.47271]
[1586119064607,174.29,6751.81,216.2,-0.02749,5e-05,0.47294]
[1586119074680,174.28,6751.82,216.2,-0.02749,5e-05,0.47293]
[1586119079716,174.28,6752.08,216.2,-0.02748,5e-05,0.47277]
[1586119084750,174.28,6751.03,216.2,-0.02753,5e-05,0.47341]
[1586119089785,174.28,6750.96,216.2,-0.02753,5e-05,0.47343]
[1586119099852,174.27,6750.24,216.2,-0.02755,5e-05,0.47378]
[1586119104892,174.27,6750.5,216.2,-0.02754,5e-05,0.47359]
[1586119110029,174.26,6750.35,216.2,-0.02754,5e-05,0.47365]
[1586119116029,174.26,6750.28,216.2,-0.02754,5e-05,0.4735]
[1586119127044,174.25,6750.13,216.2,-0.02754,5e-05,0.47353]
[1586119132077,174.25,6749.98,216.2,-0.02755,5e-05,0.47359]
[1586119137115,174.24,6748.45,216.2,-0.02762,5e-05,0.4745]
[1586119147184,174.22,6746.33,216.2,-0.02771,5e-05,0.47566]
[1586119152220,174.21,6745.65,216.2,-0.02773,5e-05,0.47596]
[1586119157253,174.19,6745.58,216.2,-0.02773,5e-05,0.47587]
[1586119162290,174.18,6745.15,216.2,-0.02774,5e-05,0.476]
[1586119167324,174.16,6744.52,216.2,-0.02776,5e-05,0.47627]
[1586119177394,174.13,6746.21,216.2,-0.02765,5e-05,0.47475]
[1586119182429,174.12,6748.73,216.2,-0.02752,5e-05,0.47311]
[1586119183613,174.12,6748.64,216.2,-0.02752,5e-05,0.47316]
[1586119183614,174.12,6748.64,216.2,-0.02752,5e-05,0.47316]
[1586119183615,174.12,6748.64,216.2,-0.02752,5e-05,0.47316]
[1586119184198,174.12,6748.64,216.2,-0.02752,5e-05,0.47316]
[1586119184200,174.12,6748.64,216.2,-0.02752,5e-05,0.47316]
[1586119189478,174.12,6747.86,216.2,-0.02756,5e-05,0.47364]
[1586119200029,174.12,6748.18,216.2,-0.02754,5e-05,0.47339]
[1586119205592,174.12,6748.84,216.2,-0.02751,5e-05,0.47296]
[1586119211386,174.12,6750.47,216.2,-0.02743,5e-05,0.47195]
[1586119216670,174.12,6750.67,216.2,-0.02743,5e-05,0.47189]
[1586119221706,174.13,6750.03,216.2,-0.02746,5e-05,0.47233]
[1586119226738,174.13,6749.07,216.2,-0.02751,5e-05,0.47295]
[1586119232782,174.13,6747.26,216.2,-0.02759,5e-05,0.4739]
[1586119237817,174.12,6747.16,216.2,-0.02759,5e-05,0.47391]
[1586119242143,174.12,6746.88,216.2,-0.0276,5e-05,0.47405]
[1586119242198,174.12,6746.88,216.2,-0.0276,5e-05,0.47405]
[1586119247892,174.11,6745.89,216.2,-0.02764,5e-05,0.4746]
[1586119252922,174.1,6743.48,216.2,-0.02775,5e-05,0.47601]
[1586119257954,174.08,6743.29,216.2,-0.02775,5e-05,0.47599]
[1586119267611,174.06,6743.02,216.2,-0.02775,5e-05,0.47594]
[1586119267700,174.06,6743.02,216.2,-0.02775,5e-05,0.47594]
[1586119274068,174.04,6742.79,216.2,-0.02775,5e-05,0.4759]
[1586119279102,174.02,6742.65,216.2,-0.02775,5e-05,0.47586]
[1586119289181,174.0,6743.37,216.2,-0.02769,5e-05,0.47518]
[1586119294208,173.99,6743.19,216.2,-0.02769,5e-05,0.47504]
[1586119299247,173.98,6742.87,216.2,-0.0277,5e-05,0.47515]
[1586119304277,173.96,6742.53,216.2,-0.02771,5e-05,0.47525]
[1586119315357,173.94,6742.55,216.2,-0.02769,5e-05,0.47503]
[1586119320393,173.93,6742.57,216.2,-0.02768,5e-05,0.47494]
[1586119324338,173.93,6742.59,216.2,-0.02768,5e-05,0.47487]
[1586119324410,173.93,6742.59,216.2,-0.02768,5e-05,0.47487]
[1586119330463,173.92,6743.07,216.2,-0.02765,5e-05,0.47447]
[1586119340533,173.9,6743.17,216.2,-0.02764,5e-05,0.4743]
[1586119345571,173.9,6742.94,216.2,-0.02764,5e-05,0.47439]
[1586119350604,173.89,6743.31,216.2,-0.02762,5e-05,0.47411]
[1586119352427,173.89,6743.4,216.2,-0.02761,5e-05,0.47388]
[1586119352496,173.89,6743.4,216.2,-0.02761,5e-05,0.47388]
[1586119360671,173.89,6743.77,216.2,-0.02759,5e-05,0.4736]
[1586119362604,173.88,6744.0,216.2,-0.02757,5e-05,0.47345]
[1586119362818,173.88,6744.02,216.2,-0.02757,5e-05,0.47344]
[1586119368732,173.88,6743.97,216.2,-0.02758,5e-05,0.47345]
[1586119373765,173.88,6744.34,216.2,-0.02756,5e-05,0.47322]
[1586119381689,173.88,6744.54,216.2,-0.02755,5e-05,0.47309]
[1586119381747,173.88,6744.54,216.2,-0.02755,5e-05,0.47309]
[1586119388870,173.88,6745.18,216.2,-0.02752,5e-05,0.4727]
[1586119393903,173.89,6747.06,216.2,-0.02743,5e-05,0.47157]
[1586119396784,173.89,6747.28,216.2,-0.02742,5e-05,0.47146]
[1586119397081,173.89,6748.03,216.2,-0.02738,5e-05,0.471]
[1586119403973,173.91,6748.7,216.2,-0.02736,5e-05,0.47074]
[1586119409010,173.92,6748.83,216.2,-0.02736,5e-05,0.47076]
[1586119414040,173.93,6748.93,216.2,-0.02736,5e-05,0.47064]
[1586119417391,173.94,6748.78,216.2,-0.02737,5e-05,0.4708]
[1586119428143,173.96,6748.87,216.2,-0.02738,5e-05,0.47096]
[1586119433174,173.97,6750.05,216.2,-0.02733,5e-05,0.4703]
[1586119438212,173.99,6750.89,216.2,-0.0273,5e-05,0.46993]
[1586119448282,174.02,6750.53,216.2,-0.02733,5e-05,0.4704]
[1586119453316,174.03,6751.09,216.2,-0.02731,5e-05,0.47018]
[1586119458350,174.05,6751.28,216.2,-0.02731,5e-05,0.47018]
[1586119463392,174.06,6751.92,216.2,-0.02729,5e-05,0.46992]
[1586119473458,174.09,6751.86,216.2,-0.02731,5e-05,0.47009]
[1586119478490,174.11,6751.86,216.2,-0.02732,5e-05,0.47021]
[1586119483525,174.12,6751.25,216.2,-0.02735,5e-05,0.47071]
[1586119493596,174.14,6751.07,216.2,-0.02737,5e-05,0.471]
[1586119499646,174.15,6751.08,216.2,-0.02738,5e-05,0.47109]
[1586119504677,174.16,6750.74,216.2,-0.0274,5e-05,0.47138]
[1586119509710,174.17,6751.01,216.2,-0.02739,5e-05,0.47127]
[1586119519777,174.18,6750.75,216.2,-0.02742,5e-05,0.47156]
[1586119524815,174.19,6751.05,216.2,-0.0274,5e-05,0.47143]
[1586119530029,174.19,6750.79,216.2,-0.02742,5e-05,0.47165]
[1586119532959,174.2,6750.66,216.2,-0.02742,5e-05,0.4716]
[1586119533394,174.2,6750.66,216.2,-0.02742,5e-05,0.4716]
[1586119539923,174.2,6750.35,216.2,-0.02744,5e-05,0.47186]
[1586119544955,174.21,6750.42,216.2,-0.02744,5e-05,0.47186]
[1586119549986,174.21,6750.86,216.2,-0.02742,5e-05,0.47163]
[1586119555024,174.22,6750.79,216.2,-0.02743,5e-05,0.47173]
[1586119565096,174.23,6750.62,216.2,-0.02744,5e-05,0.47192]
[1586119570128,174.23,6750.61,216.2,-0.02745,5e-05,0.47196]
[1586119576174,174.24,6750.57,216.2,-0.02745,5e-05,0.47203]
[1586119581205,174.24,6750.58,216.2,-0.02745,5e-05,0.47205]
[1586119591277,174.25,6752.61,216.2,-0.02735,5e-05,0.47072]
[1586119596311,174.26,6752.51,216.2,-0.02736,5e-05,0.47086]
[1586119601346,174.27,6752.92,216.2,-0.02735,5e-05,0.47068]
[1586119606383,174.28,6752.66,216.2,-0.02737,5e-05,0.47093]
[1586119616451,174.3,6753.11,216.2,-0.02736,5e-05,0.47082]
[1586119621489,174.31,6754.28,216.2,-0.02731,5e-05,0.47018]
[1586119626524,174.32,6754.79,216.2,-0.02729,5e-05,0.46998]
[1586119631557,174.34,6759.55,216.2,-0.02707,5e-05,0.46718]
[1586119638028,174.38,6761.0,216.2,-0.02703,5e-05,0.46663]
[1586119643643,174.41,6761.32,216.2,-0.02703,5e-05,0.46675]
[1586119648679,174.44,6762.25,216.2,-0.02701,5e-05,0.46642]
[1586119653713,174.47,6763.05,216.2,-0.02698,5e-05,0.46602]
[1586119664788,174.53,6763.16,216.2,-0.02701,5e-05,0.46644]
[1586119670834,174.55,6763.09,216.2,-0.02703,5e-05,0.46673]
[1586119675867,174.57,6763.47,216.2,-0.02702,5e-05,0.46669]
[1586119680903,174.6,6763.65,216.2,-0.02703,5e-05,0.46676]
[1586119691999,174.64,6763.83,216.2,-0.02704,5e-05,0.46703]
[1586119698028,174.66,6763.61,216.2,-0.02707,5e-05,0.46736]
[1586119703077,174.68,6763.23,216.2,-0.0271,5e-05,0.46774]
[1586119716029,174.71,6763.75,216.2,-0.02709,5e-05,0.46761]
[1586119722028,174.73,6763.83,216.2,-0.02709,5e-05,0.46771]
[1586119728028,174.75,6763.93,216.2,-0.0271,5e-05,0.46779]
[1586119739327,174.77,6763.99,216.2,-0.02711,5e-05,0.46798]
[1586119744365,174.78,6764.11,216.2,-0.02711,5e-05,0.46801]
[1586119752029,174.8,6764.03,216.2,-0.02713,5e-05,0.46821]
[1586119757457,174.81,6764.05,216.2,-0.02713,5e-05,0.46828]
[1586119764029,174.82,6763.98,216.2,-0.02714,5e-05,0.46844]
[1586119770029,174.83,6763.98,216.2,-0.02715,5e-05,0.46853]
[1586119776029,174.84,6764.18,216.2,-0.02714,5e-05,0.46834]
[1586119782029,174.85,6764.48,216.2,-0.02713,5e-05,0.46823]
[1586119787667,174.86,6764.6,216.2,-0.02713,5e-05,0.46822]
[1586119792705,174.87,6764.58,216.2,-0.02713,5e-05,0.46829]
[1586119797740,174.87,6764.72,216.2,-0.02713,5e-05,0.46826]
[1586119803029,174.88,6764.84,216.2,-0.02713,5e-05,0.46826]
[1586119807981,174.89,6764.84,216.2,-0.02713,5e-05,0.4683]
[1586119807983,174.89,6764.84,216.2,-0.02713,5e-05,0.4683]
[1586119807985,174.89,6764.84,216.2,-0.02713,5e-05,0.4683]
[1586119808451,174.89,6764.84,216.2,-0.02713,5e-05,0.4683]
[1586119808453,174.89,6764.84,216.2,-0.02713,5e-05,0.4683]
[1586119813852,174.89,6765.59,216.2,-0.0271,5e-05,0.4679]
[1586119818885,174.9,6765.67,216.2,-0.0271,5e-05,0.4679]
[1586119823924,174.9,6765.79,216.2,-0.0271,5e-05,0.46787]
[1586119829964,174.91,6765.93,216.2,-0.0271,5e-05,0.46783]
[1586119833861,174.91,6766.02,216.2,-0.02708,5e-05,0.46764]
[1586119834005,174.91,6766.31,216.2,-0.02707,5e-05,0.46747]
[1586119840039,174.92,6767.71,216.2,-0.02701,5e-05,0.46665]
[1586119845073,174.92,6767.71,216.2,-0.02701,5e-05,0.46669]
[1586119850111,174.93,6768.24,216.2,-0.02699,5e-05,0.4664]
[1586119851971,174.93,6768.07,216.2,-0.027,5e-05,0.46651]
[1586119852136,174.93,6768.42,216.2,-0.02698,5e-05,0.4663]
[1586119857507,174.93,6770.24,216.2,-0.0269,5e-05,0.46521]
[1586119863199,174.93,6773.74,216.2,-0.02673,5e-05,0.46309]
[1586119868231,174.94,6774.61,216.2,-0.02669,5e-05,0.46259]
[1586119873270,174.94,6774.6,216.2,-0.0267,5e-05,0.46262]
[1586119878305,174.94,6774.14,216.2,-0.02672,5e-05,0.46293]
[1586119888369,174.95,6770.14,216.2,-0.02691,5e-05,0.46544]
[1586119893405,174.95,6769.02,216.2,-0.02696,5e-05,0.46599]
[1586119899029,174.95,6768.94,216.2,-0.02696,5e-05,0.46606]
[1586119909518,174.96,6768.83,216.2,-0.02697,5e-05,0.46617]
[1586119914556,174.96,6767.57,216.2,-0.02703,5e-05,0.46697]
[1586119919587,174.96,6764.55,216.2,-0.02718,5e-05,0.46885]
[1586119924622,174.96,6764.28,216.2,-0.02719,5e-05,0.46904]
[1586119934692,174.97,6765.54,216.2,-0.02713,5e-05,0.46828]
[1586119940735,174.97,6765.35,216.2,-0.02714,5e-05,0.46842]
[1586119945771,174.97,6764.58,216.2,-0.02718,5e-05,0.46891]
[1586119955843,174.97,6764.58,216.2,-0.02718,5e-05,0.46878]
[1586119960875,174.98,6764.56,216.2,-0.02718,5e-05,0.4688]
[1586119963579,174.98,6764.59,216.2,-0.02718,5e-05,0.46878]
[1586119973785,174.98,6765.32,216.2,-0.02714,5e-05,0.46836]
[1586119980008,174.98,6765.7,216.2,-0.02712,5e-05,0.46813]
[1586119985041,174.98,6765.29,216.2,-0.02715,5e-05,0.4684]
[1586119990081,174.98,6765.2,216.2,-0.02715,5e-05,0.46846]
[1586119995119,174.98,6765.14,216.2,-0.02715,5e-05,0.46851]
[1586120005185,174.98,6765.29,216.2,-0.02715,5e-05,0.46843]
[1586120011230,174.99,6765.14,216.2,-0.02715,5e-05,0.46837]
[1586120016259,174.99,6765.04,216.2,-0.02715,5e-05,0.46844]
[1586120021299,174.99,6764.98,216.2,-0.02716,5e-05,0.46848]
[1586120031366,174.99,6764.86,216.2,-0.02716,5e-05,0.46857]
[1586120036397,174.99,6763.07,216.2,-0.02725,5e-05,0.46968]
[1586120041433,174.99,6762.03,216.2,-0.0273,5e-05,0.47034]
[1586120046470,174.99,6757.01,216.2,-0.02754,5e-05,0.47346]
[1586120056543,174.96,6754.59,216.2,-0.02764,5e-05,0.47474]
[1586120061578,174.95,6755.54,216.2,-0.02759,5e-05,0.47403]
[1586120066610,174.94,6755.74,216.2,-0.02757,5e-05,0.47381]
[1586120076684,174.92,6756.59,216.2,-0.02751,5e-05,0.47298]
[1586120081719,174.92,6756.9,216.2,-0.02749,5e-05,0.47274]
[1586120087760,174.91,6756.69,216.2,-0.0275,5e-05,0.47282]
[1586120098835,174.9,6755.75,216.2,-0.02754,5e-05,0.47328]
[1586120103869,174.89,6755.66,216.2,-0.02754,5e-05,0.47327]
[1586120108905,174.89,6757.21,216.2,-0.02746,5e-05,0.47226]
[1586120119981,174.89,6760.46,216.2,-0.02731,5e-05,0.47029]
[1586120125015,174.9,6760.94,216.2,-0.02729,5e-05,0.47004]
[1586120130029,174.9,6761.02,216.2,-0.02728,5e-05,0.47003]
[1586120140119,174.91,6760.39,216.2,-0.02731,5e-05,0.47035]
[1586120145154,174.92,6760.03,216.2,-0.02733,5e-05,0.47061]
[1586120150191,174.92,6760.06,216.2,-0.02733,5e-05,0.47063]
[1586120155225,174.93,6760.11,216.2,-0.02733,5e-05,0.47064]
[1586120167309,174.93,6760.19,216.2,-0.02734,5e-05,0.47067]
[1586120174363,174.94,6760.05,216.2,-0.02735,5e-05,0.4708]
[1586120179395,174.94,6760.17,216.2,-0.02734,5e-05,0.47075]
[1586120189468,174.95,6760.22,216.2,-0.02734,5e-05,0.47077]
[1586120194502,174.95,6760.43,216.2,-0.02733,5e-05,0.4705]
[1586120199542,174.95,6760.36,216.2,-0.02733,5e-05,0.47057]
[1586120205029,174.95,6760.46,216.2,-0.02733,5e-05,0.47053]
[1586120215651,174.96,6760.48,216.2,-0.02733,5e-05,0.47056]
[1586120220687,174.96,6760.63,216.2,-0.02732,5e-05,0.47048]
[1586120226029,174.96,6760.6,216.2,-0.02733,5e-05,0.47052]
[1586120231761,174.96,6760.63,216.2,-0.02733,5e-05,0.47052]
[1586120241834,174.97,6760.71,216.2,-0.02732,5e-05,0.4705]
[1586120246866,174.97,6760.64,216.2,-0.02733,5e-05,0.47056]
[1586120251903,174.97,6760.74,216.2,-0.02732,5e-05,0.47035]
[1586120261972,174.97,6760.79,216.2,-0.02731,5e-05,0.47034]
[1586120268028,174.98,6760.8,216.2,-0.02732,5e-05,0.47035]
[1586120274029,174.98,6760.83,216.2,-0.02731,5e-05,0.47035]
[1586120286029,174.98,6760.87,216.2,-0.02731,5e-05,0.47034]
[1586120292029,174.98,6760.89,216.2,-0.02731,5e-05,0.47034]
[1586120297215,174.98,6761.02,216.2,-0.02731,5e-05,0.47027]
[1586120302982,174.98,6760.98,216.2,-0.02731,5e-05,0.4703]
[1586120308292,174.98,6761.0,216.2,-0.02731,5e-05,0.4703]
[1586120313329,174.98,6760.52,216.2,-0.02733,5e-05,0.47044]
[1586120319029,174.99,6760.44,216.2,-0.02733,5e-05,0.4705]
[1586120324407,174.99,6760.35,216.2,-0.02733,5e-05,0.47056]
[1586120335487,174.99,6760.37,216.2,-0.02734,5e-05,0.47057]
[1586120343029,174.99,6760.37,216.2,-0.02734,5e-05,0.47057]
[1586120348578,174.99,6760.48,216.2,-0.02733,5e-05,0.47051]
[1586120359654,174.99,6760.4,216.2,-0.02734,5e-05,0.47057]
[1586120364689,174.99,6760.38,216.2,-0.02734,5e-05,0.47059]
[1586120369725,174.99,6760.22,216.2,-0.02734,5e-05,0.47069]
[1586120376029,174.99,6760.39,216.2,-0.02733,5e-05,0.47043]
[1586120388028,174.99,6760.23,216.2,-0.02734,5e-05,0.47054]
[1586120393894,174.99,6760.27,216.2,-0.02733,5e-05,0.47052]
[1586120398927,174.99,6760.28,216.2,-0.02733,5e-05,0.47051]
[1586120408997,174.99,6760.67,216.2,-0.02731,5e-05,0.47023]
[1586120414030,174.99,6760.39,216.2,-0.02733,5e-05,0.47041]
[1586120419072,174.99,6760.03,216.2,-0.02734,5e-05,0.47064]
[1586120426121,174.99,6759.96,216.2,-0.02735,5e-05,0.47069]
[1586120436190,174.99,6759.44,216.2,-0.02737,5e-05,0.47086]
[1586120441223,174.99,6759.43,216.2,-0.02737,5e-05,0.47087]
[1586120443834,174.99,6759.44,216.2,-0.02737,5e-05,0.47087]
[1586120444250,174.99,6759.44,216.2,-0.02737,5e-05,0.47087]
[1586120453045,174.99,6759.17,216.2,-0.02738,5e-05,0.47104]
[1586120458342,174.99,6759.09,216.2,-0.02738,5e-05,0.47109]
[1586120463375,174.99,6759.02,216.2,-0.02739,5e-05,0.47114]
[1586120468412,174.99,6758.93,216.2,-0.02739,5e-05,0.4712]
[1586120475029,174.99,6758.84,216.2,-0.0274,5e-05,0.47126]
[1586120486537,174.99,6758.83,216.2,-0.0274,5e-05,0.47127]
[1586120492577,175.0,6758.36,216.2,-0.02741,5e-05,0.47141]
[1586120499029,175.0,6758.37,216.2,-0.02741,5e-05,0.4714]
[1586120510707,175.0,6758.38,216.2,-0.02741,5e-05,0.47141]
[1586120515743,175.0,6758.47,216.2,-0.02741,5e-05,0.47135]
[1586120520778,175.0,6758.64,216.2,-0.0274,5e-05,0.47125]
[1586120526029,175.0,6758.49,216.2,-0.02741,5e-05,0.47134]
[1586120536889,175.0,6758.31,216.2,-0.02741,5e-05,0.47146]
[1586120541924,175.0,6758.24,216.2,-0.02742,5e-05,0.4715]
[1586120546959,175.0,6758.44,216.2,-0.02741,5e-05,0.47138]
[1586120558031,175.0,6758.65,216.2,-0.02739,5e-05,0.47109]
[1586120563072,175.0,6758.72,216.2,-0.02739,5e-05,0.47105]
[1586120568104,175.0,6758.63,216.2,-0.02739,5e-05,0.4711]
[1586120573138,175.0,6758.65,216.2,-0.02739,5e-05,0.4711]
[1586120578746,175.0,6758.72,216.2,-0.02739,5e-05,0.47105]
[1586120585234,175.0,6758.7,216.2,-0.02739,5e-05,0.47106]
[1586120590261,175.0,6758.72,216.2,-0.02739,5e-05,0.47105]
[1586120596303,175.0,6758.65,216.2,-0.02739,5e-05,0.4711]
[1586120602805,175.0,6758.58,216.2,-0.02739,5e-05,0.47114]
[1586120608388,175.0,6758.71,216.2,-0.02739,5e-05,0.47106]
[1586120613422,175.0,6759.09,216.2,-0.02736,5e-05,0.47067]
[1586120618461,175.0,6759.05,216.2,-0.02736,5e-05,0.47069]
[1586120623496,175.0,6759.1,216.2,-0.02736,5e-05,0.47067]
[1586120630538,175.0,6759.02,216.2,-0.02736,5e-05,0.47071]
[1586120637029,175.0,6759.01,216.2,-0.02737,5e-05,0.47072]
[1586120643029,175.0,6758.97,216.2,-0.02737,5e-05,0.47075]
[1586120648254,175.0,6759.01,216.2,-0.02737,5e-05,0.47072]
[1586120655028,175.0,6758.98,216.2,-0.02737,5e-05,0.47074]
[1586120661029,175.0,6758.83,216.2,-0.02737,5e-05,0.47084]
[1586120667029,175.0,6758.85,216.2,-0.02737,5e-05,0.47082]
[1586120673029,175.0,6758.85,216.2,-0.02736,5e-05,0.47066]
[1586120679029,175.0,6758.83,216.2,-0.02737,5e-05,0.47068]
[1586120685029,175.0,6758.79,216.2,-0.02737,5e-05,0.4707]
[1586120691029,175.0,6758.84,216.2,-0.02737,5e-05,0.47067]
[1586120702036,175.0,6754.81,216.2,-0.02756,5e-05,0.47319]
[1586120707075,174.99,6754.07,216.2,-0.02759,5e-05,0.47357]
[1586120712112,174.98,6753.61,216.2,-0.02761,5e-05,0.47376]
[1586120717144,174.97,6753.67,216.2,-0.0276,5e-05,0.47362]
[1586120727216,174.95,6753.68,216.2,-0.02758,5e-05,0.47344]
[1586120732247,174.95,6756.36,216.2,-0.02744,5e-05,0.47158]
[1586120737285,174.95,6756.56,216.2,-0.02743,5e-05,0.47146]
[1586120742316,174.95,6756.4,216.2,-0.02744,5e-05,0.47156]
[1586120752392,174.95,6756.95,216.2,-0.02742,5e-05,0.47123]
[1586120757424,174.95,6756.41,216.2,-0.02744,5e-05,0.47157]
[1586120762461,174.95,6757.07,216.2,-0.02741,5e-05,0.47117]
[1586120767498,174.95,6757.05,216.2,-0.02741,5e-05,0.47119]
[1586120773535,174.95,6756.67,216.2,-0.02743,5e-05,0.47143]
[1586120778569,174.95,6756.25,216.2,-0.02745,5e-05,0.47169]
[1586120783605,174.95,6754.27,216.2,-0.02755,5e-05,0.47292]
[1586120788641,174.94,6752.92,216.2,-0.02761,5e-05,0.47369]
[1586120799029,174.92,6752.6,216.2,-0.0276,5e-05,0.47353]
[1586120804756,174.91,6752.56,216.2,-0.0276,5e-05,0.47347]
[1586120809784,174.9,6752.58,216.2,-0.02759,5e-05,0.47337]
[1586120814826,174.89,6751.97,216.2,-0.02761,5e-05,0.47366]
[1586120824895,174.86,6746.84,216.2,-0.02784,5e-05,0.47661]
[1586120829929,174.83,6746.05,216.2,-0.02787,5e-05,0.47688]
[1586120834962,174.81,6746.01,216.2,-0.02785,5e-05,0.47667]
[1586120836008,174.8,6745.77,216.2,-0.02786,5e-05,0.47678]
[1586120837019,174.79,6745.84,216.2,-0.02785,5e-05,0.47665]
[1586120842035,174.77,6745.56,216.2,-0.02785,5e-05,0.47661]
[1586120849059,174.73,6743.06,216.2,-0.02795,5e-05,0.47783]
[1586120854099,174.7,6742.79,216.2,-0.02793,5e-05,0.47758]
[1586120859135,174.67,6742.05,216.2,-0.02795,5e-05,0.47778]
[1586120869202,174.6,6734.8,216.2,-0.02827,5e-05,0.48173]
[1586120874235,174.54,6731.42,216.2,-0.0284,5e-05,0.48338]
[1586120879276,174.49,6730.78,216.2,-0.0284,5e-05,0.48329]
[1586120884306,174.43,6730.41,216.2,-0.02838,5e-05,0.48303]
[1586120894377,174.34,6735.63,216.2,-0.02806,5e-05,0.4789]
[1586120900424,174.3,6735.72,216.2,-0.02803,5e-05,0.47848]
[1586120906463,174.27,6735.99,216.2,-0.028,5e-05,0.47797]
[1586120912189,174.24,6736.68,216.2,-0.02795,5e-05,0.47733]
[1586120918547,174.21,6738.43,216.2,-0.02783,5e-05,0.47574]
[1586120923581,174.2,6744.2,216.2,-0.02754,5e-05,0.47202]
[1586120928616,174.2,6744.41,216.2,-0.02753,5e-05,0.47189]
[1586120938686,174.2,6743.93,216.2,-0.02756,5e-05,0.47221]
[1586120943719,174.2,6744.48,216.2,-0.02753,5e-05,0.47188]
[1586120948755,174.2,6743.79,216.2,-0.02756,5e-05,0.47232]
[1586120953791,174.2,6741.67,216.2,-0.02767,5e-05,0.47364]
[1586120963863,174.17,6736.37,216.2,-0.02791,5e-05,0.47668]
[1586120970029,174.14,6736.97,216.2,-0.02786,5e-05,0.47608]
[1586120975946,174.12,6737.83,216.2,-0.0278,5e-05,0.47519]
[1586120980987,174.11,6738.76,216.2,-0.02774,5e-05,0.47449]
[1586120991029,174.09,6739.9,216.2,-0.02768,5e-05,0.47362]
[1586120996086,174.09,6739.94,216.2,-0.02767,5e-05,0.47355]
[1586121001117,174.08,6740.04,216.2,-0.02766,5e-05,0.47344]
[1586121006157,174.08,6740.3,216.2,-0.02765,5e-05,0.47322]
[1586121012029,174.07,6738.21,216.2,-0.02774,5e-05,0.47447]
[1586121017233,174.05,6736.44,216.2,-0.02782,5e-05,0.47545]
[1586121022269,174.04,6736.01,216.2,-0.02783,5e-05,0.47558]
[1586121027303,174.02,6735.63,216.2,-0.02784,5e-05,0.47567]
[1586121037375,173.99,6735.61,216.2,-0.02782,5e-05,0.47526]
[1586121042408,173.98,6735.84,216.2,-0.0278,5e-05,0.47499]
[1586121047444,173.97,6736.09,216.2,-0.02778,5e-05,0.47472]
[1586121052479,173.95,6736.24,216.2,-0.02776,5e-05,0.47452]
[1586121062549,173.93,6736.09,216.2,-0.02775,5e-05,0.47443]
[1586121067583,173.92,6736.2,216.2,-0.02774,5e-05,0.47427]
[1586121072620,173.91,6736.22,216.2,-0.02774,5e-05,0.47418]
[1586121077652,173.91,6736.16,216.2,-0.02773,5e-05,0.47414]
[1586121087723,173.89,6736.26,216.2,-0.02772,5e-05,0.47395]
[1586121092758,173.88,6736.53,216.2,-0.02769,5e-05,0.47356]
[1586121097793,173.88,6736.48,216.2,-0.02769,5e-05,0.47354]
[1586121107862,173.87,6736.25,216.2,-0.0277,5e-05,0.47359]
[1586121113905,173.86,6736.43,216.2,-0.02769,5e-05,0.47343]
[1586121118941,173.86,6736.49,216.2,-0.02768,5e-05,0.47335]
[1586121129014,173.85,6738.21,216.2,-0.02759,5e-05,0.47223]
[1586121134044,173.86,6738.89,216.2,-0.02756,5e-05,0.47182]
[1586121139082,173.86,6741.58,216.2,-0.02743,5e-05,0.4702]
[1586121144115,173.88,6744.4,216.2,-0.02731,5e-05,0.46855]
[1586121146189,173.89,6744.78,216.2,-0.02729,5e-05,0.46839]
[1586121157206,173.94,6746.15,216.2,-0.02725,5e-05,0.46781]
[1586121163249,173.96,6746.26,216.2,-0.02726,5e-05,0.46799]
[1586121168285,173.99,6747.06,216.2,-0.02723,5e-05,0.46769]
[1586121179359,174.04,6746.91,216.2,-0.02728,5e-05,0.46826]
[1586121184395,174.06,6747.23,216.2,-0.02727,5e-05,0.46824]
[1586121189431,174.08,6748.64,216.2,-0.02722,5e-05,0.46754]
[1586121194465,174.1,6749.86,216.2,-0.02717,5e-05,0.46699]
[1586121204535,174.15,6750.46,216.2,-0.02718,5e-05,0.46708]
[1586121209575,174.18,6751.22,216.2,-0.02716,5e-05,0.46684]
[1586121214604,174.21,6751.46,216.2,-0.02715,5e-05,0.46677]
[1586121219643,174.23,6751.43,216.2,-0.02717,5e-05,0.46702]
[1586121231029,174.29,6751.59,216.2,-0.02719,5e-05,0.4674]
[1586121237029,174.31,6751.96,216.2,-0.02719,5e-05,0.46741]
[1586121242803,174.34,6752.19,216.2,-0.0272,5e-05,0.46751]
[1586121248760,174.36,6752.33,216.2,-0.0272,5e-05,0.46759]
[1586121254887,174.39,6752.46,216.2,-0.02722,5e-05,0.46781]
[1586121259920,174.41,6752.67,216.2,-0.02722,5e-05,0.46786]
[1586121264960,174.43,6752.43,216.2,-0.02725,5e-05,0.46818]
[1586121269992,174.45,6752.55,216.2,-0.02725,5e-05,0.46827]
[1586121281069,174.49,6752.6,216.2,-0.02726,5e-05,0.46843]
[1586121286100,174.51,6752.79,216.2,-0.02727,5e-05,0.46846]
[1586121291139,174.52,6752.89,216.2,-0.02727,5e-05,0.46854]
[1586121296172,174.54,6752.92,216.2,-0.02728,5e-05,0.46867]
[1586121306245,174.57,6753.97,216.2,-0.02725,5e-05,0.46832]
[1586121311280,174.59,6754.25,216.2,-0.02725,5e-05,0.46829]
[1586121316316,174.61,6753.8,216.2,-0.02728,5e-05,0.46872]
[1586121326386,174.64,6754.21,216.2,-0.02728,5e-05,0.46872]
[1586121331422,174.65,6755.43,216.2,-0.02722,5e-05,0.46794]
[1586121336457,174.67,6756.41,216.2,-0.02718,5e-05,0.46748]
[1586121341489,174.68,6757.63,216.2,-0.02713,5e-05,0.46687]
[1586121352564,174.72,6758.18,216.2,-0.02713,5e-05,0.46685]
[1586121354458,174.72,6758.22,216.2,-0.02713,5e-05,0.46684]
[1586121354920,174.72,6758.24,216.2,-0.02713,5e-05,0.46686]
[1586121360619,174.74,6758.21,216.2,-0.02714,5e-05,0.46702]
[1586121366029,174.75,6758.28,216.2,-0.02715,5e-05,0.46709]
[1586121376736,174.78,6759.2,216.2,-0.02712,5e-05,0.46674]
[1586121381771,174.79,6760.12,216.2,-0.02708,5e-05,0.46627]
[1586121386808,174.8,6760.6,216.2,-0.02706,5e-05,0.46606]
[1586121391840,174.81,6761.81,216.2,-0.027,5e-05,0.46525]
[1586121401916,174.83,6762.14,216.2,-0.027,5e-05,0.4652]
[1586121407956,174.84,6761.57,216.2,-0.02703,5e-05,0.46565]
[1586121412991,174.85,6761.48,216.2,-0.02704,5e-05,0.46577]
[1586121418026,174.85,6761.4,216.2,-0.02705,5e-05,0.46589]
[1586121429029,174.87,6761.84,216.2,-0.02704,5e-05,0.46575]
[1586121434137,174.88,6761.89,216.2,-0.02704,5e-05,0.46578]
[1586121445213,174.89,6761.92,216.2,-0.02705,5e-05,0.46587]
[1586121450248,174.89,6761.99,216.2,-0.02705,5e-05,0.46588]
[1586121456029,174.9,6761.89,216.2,-0.02705,5e-05,0.46584]
[1586121462028,174.91,6761.9,216.2,-0.02705,5e-05,0.46588]
[1586121473409,174.92,6762.63,216.2,-0.02702,5e-05,0.46552]
[1586121478443,174.92,6762.76,216.2,-0.02702,5e-05,0.46548]
[1586121483477,174.92,6762.57,216.2,-0.02703,5e-05,0.46563]
[1586121494557,174.93,6762.48,216.2,-0.02704,5e-05,0.46575]
[1586121499592,174.93,6762.3,216.2,-0.02705,5e-05,0.4659]
[1586121505633,174.94,6762.3,216.2,-0.02705,5e-05,0.46593]
[1586121511675,174.94,6762.22,216.2,-0.02705,5e-05,0.46585]
[1586121517715,174.95,6762.25,216.2,-0.02705,5e-05,0.46586]
[1586121522750,174.95,6762.4,216.2,-0.02704,5e-05,0.4658]
[1586121528028,174.95,6762.05,216.2,-0.02706,5e-05,0.46604]
[1586121533828,174.95,6762.06,216.2,-0.02706,5e-05,0.46606]
[1586121543896,174.96,6762.05,216.2,-0.02707,5e-05,0.4661]
[1586121548932,174.96,6761.93,216.2,-0.02707,5e-05,0.46619]
[1586121553971,174.96,6761.95,216.2,-0.02707,5e-05,0.4662]
[1586121559532,174.96,6761.96,216.2,-0.02707,5e-05,0.46621]
[1586121567029,174.97,6761.95,216.2,-0.02708,5e-05,0.46624]
[1586121573029,174.97,6761.95,216.2,-0.02707,5e-05,0.4661]
[1586121579028,174.97,6761.12,216.2,-0.02711,5e-05,0.46663]
[1586121589213,174.97,6759.64,216.2,-0.02718,5e-05,0.46757]
[1586121594249,174.97,6759.51,216.2,-0.02719,5e-05,0.46766]
[1586121599283,174.98,6759.52,216.2,-0.02719,5e-05,0.46767]
[1586121604318,174.98,6759.8,216.2,-0.02718,5e-05,0.46751]
[1586121614390,174.98,6759.73,216.2,-0.02718,5e-05,0.46757]
[1586121619425,174.98,6759.79,216.2,-0.02718,5e-05,0.46754]
[1586121624454,174.98,6759.85,216.2,-0.02718,5e-05,0.46751]
[1586121629493,174.98,6759.81,216.2,-0.02718,5e-05,0.46754]
[1586121639566,174.98,6759.22,216.2,-0.0272,5e-05,0.46777]
[1586121644600,174.98,6758.88,216.2,-0.02722,5e-05,0.46798]
[1586121649635,174.99,6758.65,216.2,-0.02723,5e-05,0.46813]
[1586121654670,174.99,6757.75,216.2,-0.02727,5e-05,0.4687]
[1586121664746,174.99,6757.14,216.2,-0.0273,5e-05,0.46909]
[1586121669774,174.99,6757.5,216.2,-0.02729,5e-05,0.46887]
[1586121674809,174.99,6757.29,216.2,-0.0273,5e-05,0.46901]
[1586121679845,174.99,6757.38,216.2,-0.02729,5e-05,0.46896]
[1586121689914,174.99,6757.42,216.2,-0.02729,5e-05,0.46894]
[1586121694949,174.99,6757.18,216.2,-0.0273,5e-05,0.46894]
[1586121699983,174.99,6757.47,216.2,-0.02728,5e-05,0.46876]
[1586121705020,174.99,6757.31,216.2,-0.02729,5e-05,0.46886]
[1586121715093,174.99,6757.46,216.2,-0.02728,5e-05,0.46877]
[1586121720126,174.99,6757.5,216.2,-0.02728,5e-05,0.46875]
[1586121725158,174.99,6757.81,216.2,-0.02727,5e-05,0.46857]
[1586121730196,174.99,6758.31,216.2,-0.02724,5e-05,0.46826]
[1586121740266,174.99,6758.28,216.2,-0.02724,5e-05,0.46828]
[1586121745301,174.99,6758.53,216.2,-0.02723,5e-05,0.46813]
[1586121750338,174.99,6758.48,216.2,-0.02724,5e-05,0.46816]
[1586121755373,174.99,6758.35,216.2,-0.02723,5e-05,0.46809]
[1586121766444,175.0,6758.28,216.2,-0.02724,5e-05,0.46813]
[1586121771484,175.0,6758.71,216.2,-0.02722,5e-05,0.46787]
[1586121776521,175.0,6758.64,216.2,-0.02722,5e-05,0.46791]
[1586121781554,175.0,6758.55,216.2,-0.02722,5e-05,0.46798]
[1586121792030,175.0,6758.22,216.2,-0.02724,5e-05,0.46818]
[1586121797665,175.0,6758.86,216.2,-0.02721,5e-05,0.46779]
[1586121802699,175.0,6758.66,216.2,-0.02722,5e-05,0.46791]
[1586121807735,175.0,6758.78,216.2,-0.02721,5e-05,0.46784]
[1586121817801,175.0,6758.96,216.2,-0.0272,5e-05,0.46757]
[1586121822837,175.0,6758.7,216.2,-0.02721,5e-05,0.46774]
[1586121827874,175.0,6758.69,216.2,-0.02721,5e-05,0.46774]
[1586121832905,175.0,6758.92,216.2,-0.0272,5e-05,0.4676]
[1586121837943,175.0,6758.96,216.2,-0.0272,5e-05,0.46757]
[1586121842978,175.0,6758.66,216.2,-0.02721,5e-05,0.46776]
[1586121848015,175.0,6758.85,216.2,-0.0272,5e-05,0.46765]
[1586121853049,175.0,6758.7,216.2,-0.02721,5e-05,0.46774]
[1586121858362,175.0,6758.62,216.2,-0.02721,5e-05,0.46779]
[1586121864124,175.0,6759.12,216.2,-0.02719,5e-05,0.46748]
[1586121870029,175.0,6758.94,216.2,-0.0272,5e-05,0.46759]
[1586121875203,175.0,6759.03,216.2,-0.02719,5e-05,0.46738]
[1586121880239,175.0,6759.49,216.2,-0.02716,5e-05,0.4671]
[1586121890307,175.0,6759.32,216.2,-0.02717,5e-05,0.4672]
[1586121895345,175.0,6759.64,216.2,-0.02716,5e-05,0.46701]
[1586121900384,175.0,6759.82,216.2,-0.02715,5e-05,0.46689]
[1586121905412,175.0,6759.68,216.2,-0.02716,5e-05,0.46698]
[1586121915483,175.0,6759.84,216.2,-0.02715,5e-05,0.46688]
[1586121920519,175.0,6760.23,216.2,-0.02713,5e-05,0.46664]
[1586121925555,175.0,6760.36,216.2,-0.02712,5e-05,0.46656]
[1586121930592,175.0,6760.31,216.2,-0.02712,5e-05,0.46659]
[1586121941669,175.0,6760.27,216.2,-0.02712,5e-05,0.46646]
[1586121946703,175.0,6760.02,216.2,-0.02713,5e-05,0.46662]
[1586121951739,175.0,6760.01,216.2,-0.02713,5e-05,0.46662]
[1586121956773,175.0,6760.87,216.2,-0.02709,5e-05,0.46609]
[1586121966842,175.0,6761.0,216.2,-0.02708,5e-05,0.46601]
[1586121971877,175.0,6760.81,216.2,-0.02709,5e-05,0.46613]
[1586121976912,175.0,6761.16,216.2,-0.02708,5e-05,0.46591]
[1586121986985,175.0,6761.38,216.2,-0.02707,5e-05,0.46578]
[1586121992022,175.0,6761.51,216.2,-0.02705,5e-05,0.46554]
[1586121997053,175.0,6761.71,216.2,-0.02704,5e-05,0.46541]
[1586122002090,175.0,6761.99,216.2,-0.02703,5e-05,0.46524]
[1586122012159,175.0,6762.18,216.2,-0.02702,5e-05,0.46512]
[1586122017194,175.0,6763.04,216.2,-0.02698,5e-05,0.46459]
[1586122022228,175.0,6763.18,216.2,-0.02697,5e-05,0.46451]
[1586122027264,175.0,6763.23,216.2,-0.02697,5e-05,0.46447]
[1586122038343,175.0,6762.87,216.2,-0.02699,5e-05,0.4647]
[1586122043375,175.0,6762.91,216.2,-0.02698,5e-05,0.46467]
[1586122048412,175.0,6763.17,216.2,-0.02697,5e-05,0.46451]
[1586122059029,175.0,6763.0,216.2,-0.02697,5e-05,0.46446]
[1586122064524,175.0,6763.23,216.2,-0.02696,5e-05,0.46432]
[1586122069559,175.0,6763.14,216.2,-0.02696,5e-05,0.46438]
[1586122074596,175.0,6763.99,216.2,-0.02692,5e-05,0.46385]
[1586122084665,175.0,6764.05,216.2,-0.02692,5e-05,0.46381]
[1586122089699,175.0,6763.99,216.2,-0.02692,5e-05,0.46385]
[1586122094737,175.0,6764.07,216.2,-0.02692,5e-05,0.4638]
[1586122099767,175.0,6764.38,216.2,-0.02691,5e-05,0.46361]
[1586122109839,175.0,6764.9,216.2,-0.02688,5e-05,0.46329]
[1586122114872,175.0,6766.66,216.2,-0.02679,5e-05,0.46205]
[1586122119907,175.0,6769.29,216.2,-0.02666,5e-05,0.46043]
[1586122124943,175.0,6769.42,216.2,-0.02666,5e-05,0.46036]
[1586122135014,175.0,6769.72,216.2,-0.02664,5e-05,0.46017]
[1586122140029,175.0,6770.23,216.2,-0.02662,5e-05,0.45986]
[1586122145085,175.0,6770.21,216.2,-0.02662,5e-05,0.45987]
[1586122151124,175.0,6770.59,216.2,-0.0266,5e-05,0.45964]
[1586122163212,175.0,6770.77,216.2,-0.02659,5e-05,0.45953]
[1586122168246,175.0,6770.78,216.2,-0.02659,5e-05,0.45953]
[1586122174290,175.0,6770.64,216.2,-0.02659,5e-05,0.45945]
[1586122184357,175.0,6771.17,216.2,-0.02657,5e-05,0.45913]
[1586122189390,175.0,6771.22,216.2,-0.02656,5e-05,0.4591]
[1586122194427,175.0,6771.23,216.2,-0.02656,5e-05,0.45909]
[1586122199460,175.0,6771.3,216.2,-0.02656,5e-05,0.45905]
[1586122204561,175.0,6770.86,216.2,-0.02658,5e-05,0.45932]
[1586122205029,175.0,6770.86,216.2,-0.02658,5e-05,0.45932]
[1586122214565,175.0,6770.06,216.2,-0.02662,5e-05,0.45981]
[1586122219604,175.0,6769.5,216.2,-0.02665,5e-05,0.46015]
[1586122224637,175.0,6766.39,216.2,-0.02679,5e-05,0.46206]
[1586122234706,175.0,6764.66,216.2,-0.02687,5e-05,0.46296]
[1586122239746,175.0,6764.04,216.2,-0.0269,5e-05,0.46335]
[1586122244777,175.0,6764.14,216.2,-0.02689,5e-05,0.46329]
[1586122249810,175.0,6764.38,216.2,-0.02688,5e-05,0.46314]
[1586122259883,175.0,6763.87,216.2,-0.0269,5e-05,0.46345]
[1586122264918,175.0,6764.14,216.2,-0.02689,5e-05,0.46329]
[1586122269954,175.0,6764.07,216.2,-0.02689,5e-05,0.46333]
[1586122274988,175.0,6764.43,216.2,-0.02688,5e-05,0.46311]
[1586122285058,175.0,6764.92,216.2,-0.02685,5e-05,0.46281]
[1586122290092,175.0,6764.85,216.2,-0.02686,5e-05,0.46285]
[1586122295129,175.0,6765.05,216.2,-0.02684,5e-05,0.46257]
[1586122300162,175.0,6764.97,216.2,-0.02684,5e-05,0.46262]
[1586122311029,175.0,6764.75,216.2,-0.02685,5e-05,0.46276]
[1586122316272,175.0,6764.73,216.2,-0.02686,5e-05,0.46277]
[1586122321320,175.0,6764.71,216.2,-0.02686,5e-05,0.46278]
[1586122326345,175.0,6764.81,216.2,-0.02685,5e-05,0.46272]
[1586122336416,175.0,6764.25,216.2,-0.02688,5e-05,0.46306]
[1586122341452,175.0,6764.41,216.2,-0.02687,5e-05,0.46297]
[1586122346487,175.0,6764.22,216.2,-0.02688,5e-05,0.46308]
[1586122351520,175.0,6764.48,216.2,-0.02686,5e-05,0.46277]
[1586122361591,175.0,6763.85,216.2,-0.02689,5e-05,0.46315]
[1586122366627,175.0,6764.1,216.2,-0.02688,5e-05,0.463]
[1586122371666,175.0,6763.96,216.2,-0.02688,5e-05,0.46308]
[1586122381733,175.0,6763.82,216.2,-0.02689,5e-05,0.46317]
[1586122387776,175.0,6764.16,216.2,-0.02687,5e-05,0.46296]
[1586122393818,175.0,6764.12,216.2,-0.02688,5e-05,0.46299]
[1586122398849,175.0,6764.12,216.2,-0.02688,5e-05,0.46298]
[1586122409927,175.0,6764.27,216.2,-0.02687,5e-05,0.46289]
[1586122414960,175.0,6764.26,216.2,-0.02686,5e-05,0.46274]
[1586122419998,175.0,6763.93,216.2,-0.02688,5e-05,0.46294]
[1586122430067,175.0,6764.42,216.2,-0.02685,5e-05,0.46264]
[1586122435104,175.0,6765.27,216.2,-0.02681,5e-05,0.46212]
[1586122440139,175.0,6765.92,216.2,-0.02678,5e-05,0.46172]
[1586122445175,175.0,6765.7,216.2,-0.02679,5e-05,0.46185]
[1586122455242,175.0,6766.1,216.2,-0.02677,5e-05,0.46161]
[1586122460278,175.0,6766.03,216.2,-0.02678,5e-05,0.46165]
[1586122465315,175.0,6765.63,216.2,-0.0268,5e-05,0.4619]
[1586122470349,175.0,6765.68,216.2,-0.02679,5e-05,0.46187]
[1586122480419,175.0,6766.12,216.2,-0.02676,5e-05,0.46144]
[1586122485453,175.0,6766.35,216.2,-0.02675,5e-05,0.4613]
[1586122490487,175.0,6766.41,216.2,-0.02675,5e-05,0.46126]
[1586122495523,175.0,6766.54,216.2,-0.02674,5e-05,0.46118]
[1586122505593,175.0,6766.37,216.2,-0.02675,5e-05,0.46128]
[1586122510631,175.0,6766.74,216.2,-0.02673,5e-05,0.46106]
[1586122516672,175.0,6766.92,216.2,-0.02673,5e-05,0.46095]
[1586122521705,175.0,6765.98,216.2,-0.02677,5e-05,0.46152]
[1586122531777,175.0,6766.45,216.2,-0.02674,5e-05,0.46108]
[1586122536810,175.0,6766.17,216.2,-0.02675,5e-05,0.46125]
[1586122541846,175.0,6766.32,216.2,-0.02675,5e-05,0.46116]
[1586122546880,175.0,6766.41,216.2,-0.02674,5e-05,0.4611]
[1586122556948,175.0,6766.27,216.2,-0.02675,5e-05,0.46119]
[1586122561985,175.0,6766.3,216.2,-0.02675,5e-05,0.46117]
[1586122567021,175.0,6766.19,216.2,-0.02675,5e-05,0.46124]
[1586122572029,175.0,6766.51,216.2,-0.02674,5e-05,0.46104]
[1586122578028,175.0,6766.53,216.2,-0.02674,5e-05,0.46103]
[1586122583131,175.0,6766.25,216.2,-0.02675,5e-05,0.4612]
[1586122588172,175.0,6766.26,216.2,-0.02675,5e-05,0.46119]
[1586122593202,175.0,6766.62,216.2,-0.02672,5e-05,0.46082]
[1586122598235,175.0,6766.47,216.2,-0.02673,5e-05,0.46091]
[1586122603272,175.0,6766.47,216.2,-0.02673,5e-05,0.46091]
[1586122608306,175.0,6766.75,216.2,-0.02672,5e-05,0.46074]
[1586122613342,175.0,6766.72,216.2,-0.02672,5e-05,0.46076]
[1586122618377,175.0,6766.87,216.2,-0.02671,5e-05,0.46067]
[1586122624421,175.0,6766.89,216.2,-0.02671,5e-05,0.46065]
[1586122629456,175.0,6766.99,216.2,-0.02671,5e-05,0.46059]
[1586122634493,175.0,6766.59,216.2,-0.02672,5e-05,0.46084]
[1586122640535,175.0,6766.67,216.2,-0.02672,5e-05,0.46079]
[1586122651611,175.0,6766.47,216.2,-0.02672,5e-05,0.46075]
[1586122656647,175.0,6766.52,216.2,-0.02672,5e-05,0.46072]
[1586122661678,175.0,6766.82,216.2,-0.02671,5e-05,0.46054]
[1586122666715,175.0,6766.81,216.2,-0.02671,5e-05,0.46055]
[1586122676787,175.0,6766.98,216.2,-0.0267,5e-05,0.46044]
[1586122681823,175.0,6767.2,216.2,-0.02669,5e-05,0.46031]
[1586122686859,175.0,6767.24,216.2,-0.02669,5e-05,0.46028]
[1586122691868,175.0,6767.36,216.2,-0.02668,5e-05,0.46021]
[1586122697931,175.0,6767.75,216.2,-0.02666,5e-05,0.45997]
[1586122702970,175.0,6767.77,216.2,-0.02666,5e-05,0.45996]
[1586122708008,175.0,6767.92,216.2,-0.02665,5e-05,0.45986]
[1586122719029,175.0,6768.01,216.2,-0.02664,5e-05,0.45965]
[1586122724116,175.0,6768.06,216.2,-0.02664,5e-05,0.45962]
[1586122729150,175.0,6768.05,216.2,-0.02664,5e-05,0.45963]
[1586122734188,175.0,6768.05,216.2,-0.02664,5e-05,0.45963]
[1586122745263,175.0,6767.76,216.2,-0.02665,5e-05,0.4598]
[1586122752029,175.0,6767.76,216.2,-0.02665,5e-05,0.45981]
[1586122757353,175.0,6768.5,216.2,-0.02662,5e-05,0.45935]
[1586122767421,175.0,6768.11,216.2,-0.02664,5e-05,0.45959]
[1586122772456,175.0,6768.32,216.2,-0.02662,5e-05,0.45931]
[1586122778508,175.0,6768.45,216.2,-0.02661,5e-05,0.45922]
[1586122790577,175.0,6768.34,216.2,-0.02662,5e-05,0.45929]
[1586122795615,175.0,6768.55,216.2,-0.02661,5e-05,0.45917]
[1586122800650,175.0,6768.52,216.2,-0.02661,5e-05,0.45918]
[1586122810719,175.0,6768.7,216.2,-0.0266,5e-05,0.45907]
[1586122815756,175.0,6768.5,216.2,-0.02661,5e-05,0.45919]
[1586122820792,175.0,6768.6,216.2,-0.0266,5e-05,0.45913]
[1586122826837,175.0,6768.78,216.2,-0.0266,5e-05,0.45902]
[1586122838921,175.0,6768.42,216.2,-0.0266,5e-05,0.45908]
[1586122843956,175.0,6768.43,216.2,-0.0266,5e-05,0.45908]
[1586122848992,175.0,6768.68,216.2,-0.02659,5e-05,0.45893]
[1586122859064,175.0,6769.12,216.2,-0.02657,5e-05,0.45865]
[1586122864094,175.0,6769.36,216.2,-0.02656,5e-05,0.45851]
[1586122869130,175.0,6770.18,216.2,-0.02652,5e-05,0.45801]
[1586122874163,175.0,6770.7,216.2,-0.0265,5e-05,0.45769]
[1586122884237,175.0,6770.66,216.2,-0.0265,5e-05,0.45771]
[1586122890029,175.0,6770.62,216.2,-0.0265,5e-05,0.45774]
[1586122896029,175.0,6770.56,216.2,-0.0265,5e-05,0.45762]
[1586122901353,175.0,6770.32,216.2,-0.02651,5e-05,0.45777]
[1586122912437,175.0,6770.79,216.2,-0.02648,5e-05,0.45748]
[1586122917468,175.0,6770.75,216.2,-0.02649,5e-05,0.4575]
[1586122922493,175.0,6770.36,216.2,-0.0265,5e-05,0.45774]
[1586122927539,175.0,6770.86,216.2,-0.02648,5e-05,0.45744]
[1586122932572,175.0,6771.23,216.2,-0.02646,5e-05,0.45721]
[1586122937607,175.0,6771.3,216.2,-0.02646,5e-05,0.45717]
[1586122942650,175.0,6771.35,216.2,-0.02646,5e-05,0.45714]
[1586122947679,175.0,6771.74,216.2,-0.02644,5e-05,0.4569]
[1586122957748,175.0,6771.81,216.2,-0.02643,5e-05,0.4567]
[1586122962790,175.0,6771.89,216.2,-0.02642,5e-05,0.45665]
[1586122967817,175.0,6771.54,216.2,-0.02644,5e-05,0.45687]
[1586122977890,175.0,6771.49,216.2,-0.02644,5e-05,0.4569]
[1586122982921,175.0,6771.47,216.2,-0.02644,5e-05,0.45691]
[1586122987958,175.0,6771.28,216.2,-0.02645,5e-05,0.45703]
[1586122992995,175.0,6771.4,216.2,-0.02645,5e-05,0.45695]
[1586123003065,175.0,6770.54,216.2,-0.02649,5e-05,0.45747]
[1586123008098,175.0,6770.7,216.2,-0.02648,5e-05,0.45737]
[1586123013134,175.0,6770.57,216.2,-0.02648,5e-05,0.4573]
[1586123018167,175.0,6770.29,216.2,-0.02649,5e-05,0.45747]
[1586123028238,175.0,6770.07,216.2,-0.0265,5e-05,0.45761]
[1586123033274,175.0,6770.1,216.2,-0.0265,5e-05,0.45759]
[1586123038310,175.0,6769.75,216.2,-0.02652,5e-05,0.4578]
[1586123043342,175.0,6769.99,216.2,-0.02651,5e-05,0.45765]
[1586123053416,175.0,6769.52,216.2,-0.02653,5e-05,0.45794]
[1586123059458,175.0,6769.6,216.2,-0.02652,5e-05,0.4579]
[1586123064490,175.0,6769.79,216.2,-0.02651,5e-05,0.45778]
[1586123069528,175.0,6770.2,216.2,-0.0265,5e-05,0.45753]
[1586123079596,175.0,6769.81,216.2,-0.02651,5e-05,0.45761]
[1586123084631,175.0,6770.04,216.2,-0.02649,5e-05,0.45747]
[1586123089667,175.0,6770.19,216.2,-0.02649,5e-05,0.45738]
[1586123094702,175.0,6769.97,216.2,-0.0265,5e-05,0.45751]
[1586123104781,175.0,6770.07,216.2,-0.02649,5e-05,0.45745]
[1586123109812,175.0,6769.99,216.2,-0.0265,5e-05,0.4575]
[1586123114847,175.0,6770.31,216.2,-0.02648,5e-05,0.4573]
[1586123115572,175.0,6770.31,216.2,-0.02648,5e-05,0.4573]
[1586123115997,175.0,6770.41,216.2,-0.02648,5e-05,0.45724]
[1586123121894,175.0,6770.87,216.2,-0.02646,5e-05,0.45696]
[1586123131979,175.0,6770.96,216.2,-0.02644,5e-05,0.45675]
[1586123137004,175.0,6771.31,216.2,-0.02643,5e-05,0.45653]
[1586123142029,175.0,6771.23,216.2,-0.02643,5e-05,0.45658]
[1586123147073,175.0,6772.8,216.2,-0.02636,5e-05,0.45563]
[1586123157142,175.0,6773.02,216.2,-0.02635,5e-05,0.45549]
[1586123162180,175.0,6778.83,216.2,-0.02608,5e-05,0.45196]
[1586123167214,175.0,6783.04,216.2,-0.02588,5e-05,0.44943]
[1586123172248,175.0,6780.54,216.2,-0.026,5e-05,0.45093]
[1586123182317,175.0,6778.49,216.2,-0.02609,5e-05,0.45217]
[1586123187357,175.0,6776.43,216.2,-0.02619,5e-05,0.45342]
[1586123192392,175.0,6775.88,216.2,-0.0262,5e-05,0.4536]
[1586123197424,175.0,6775.77,216.2,-0.02621,5e-05,0.45366]
[1586123207496,175.0,6775.6,216.2,-0.02622,5e-05,0.45377]
[1586123212526,175.0,6775.42,216.2,-0.02623,5e-05,0.45388]
[1586123215876,175.0,6776.11,216.2,-0.02619,5e-05,0.45346]
[1586123215878,175.0,6776.11,216.2,-0.02619,5e-05,0.45346]
[1586123216445,175.0,6776.11,216.2,-0.02619,5e-05,0.45346]
[1586123216447,175.0,6776.11,216.2,-0.02619,5e-05,0.45346]
[1586123222004,175.0,6779.53,216.2,-0.02604,5e-05,0.45139]
[1586123227635,175.0,6778.8,216.2,-0.02607,5e-05,0.45183]
[1586123232668,175.0,6777.32,216.2,-0.02614,5e-05,0.45273]
[1586123237707,175.0,6777.51,216.2,-0.02613,5e-05,0.45261]
[1586123247772,175.0,6782.85,216.2,-0.02588,5e-05,0.44938]
[1586123252805,175.0,6783.34,216.2,-0.02585,5e-05,0.44893]
[1586123257849,175.0,6785.59,216.2,-0.02575,5e-05,0.44758]
[1586123262881,175.0,6787.7,216.2,-0.02565,5e-05,0.44632]
[1586123267915,175.0,6794.34,216.2,-0.02535,5e-05,0.44235]
[1586123277987,175.0,6790.07,216.2,-0.02554,5e-05,0.44489]
[1586123283019,175.0,6790.12,216.2,-0.02554,5e-05,0.44487]
[1586123289029,175.0,6790.31,216.2,-0.02553,5e-05,0.44475]
[1586123299129,175.0,6785.34,216.2,-0.02576,5e-05,0.44773]
[1586123304167,175.0,6785.53,216.2,-0.02575,5e-05,0.44762]
[1586123309199,175.0,6785.83,216.2,-0.02574,5e-05,0.44744]
[1586123321288,175.0,6788.38,216.2,-0.02561,5e-05,0.44575]
[1586123326322,175.0,6790.14,216.2,-0.02553,5e-05,0.4447]
[1586123331356,175.0,6788.79,216.2,-0.02559,5e-05,0.44551]
[1586123336392,175.0,6787.35,216.2,-0.02566,5e-05,0.44637]
[1586123346462,175.0,6784.97,216.2,-0.02577,5e-05,0.44779]
[1586123351499,175.0,6784.23,216.2,-0.0258,5e-05,0.44824]
[1586123356529,175.0,6784.93,216.2,-0.02577,5e-05,0.44782]
[1586123366598,175.0,6783.23,216.2,-0.02585,5e-05,0.44884]
[1586123371637,175.0,6781.0,216.2,-0.02594,5e-05,0.45003]
[1586123376670,175.0,6781.63,216.2,-0.02591,5e-05,0.44965]
[1586123381707,175.0,6781.74,216.2,-0.02591,5e-05,0.44959]
[1586123391774,175.0,6784.0,216.2,-0.0258,5e-05,0.44823]
[1586123396809,175.0,6783.83,216.2,-0.02581,5e-05,0.44833]
[1586123402852,175.0,6783.5,216.2,-0.02583,5e-05,0.44852]
[1586123412932,175.0,6783.08,216.2,-0.02585,5e-05,0.44878]
[1586123417963,175.0,6782.76,216.2,-0.02586,5e-05,0.44897]
[1586123423000,175.0,6782.62,216.2,-0.02587,5e-05,0.44905]
[1586123428033,175.0,6782.69,216.2,-0.02586,5e-05,0.44901]
[1586123438104,175.0,6782.33,216.2,-0.02587,5e-05,0.44907]
[1586123443139,175.0,6782.32,216.2,-0.02587,5e-05,0.44908]
[1586123448174,175.0,6782.21,216.2,-0.02588,5e-05,0.44915]
[1586123458241,175.0,6780.99,216.2,-0.02593,5e-05,0.44988]
[1586123463280,175.0,6781.31,216.2,-0.02592,5e-05,0.44969]
[1586123468313,175.0,6781.39,216.2,-0.02592,5e-05,0.44964]
[1586123473360,175.0,6781.43,216.2,-0.02591,5e-05,0.44962]
[1586123483422,175.0,6781.18,216.2,-0.02593,5e-05,0.44977]
[1586123488452,175.0,6781.27,216.2,-0.02592,5e-05,0.44971]
[1586123493487,175.0,6781.37,216.2,-0.02591,5e-05,0.4495]
[1586123498526,175.0,6781.31,216.2,-0.02591,5e-05,0.44954]
[1586123509600,175.0,6781.25,216.2,-0.02591,5e-05,0.44957]
[1586123514635,175.0,6781.11,216.2,-0.02592,5e-05,0.44965]
[1586123520029,175.0,6781.1,216.2,-0.02592,5e-05,0.44966]
[1586123531756,175.0,6780.87,216.2,-0.02593,5e-05,0.4498]
[1586123536802,175.0,6781.08,216.2,-0.02592,5e-05,0.44968]
[1586123543848,175.0,6780.86,216.2,-0.02593,5e-05,0.44981]
[1586123553913,175.0,6782.71,216.2,-0.02584,5e-05,0.44854]
[1586123558952,175.0,6782.53,216.2,-0.02585,5e-05,0.44864]
[1586123563984,175.0,6782.31,216.2,-0.02586,5e-05,0.44877]
[1586123569022,175.0,6782.57,216.2,-0.02585,5e-05,0.44862]
[1586123579094,175.0,6783.76,216.2,-0.02579,5e-05,0.4479]
[1586123584130,175.0,6783.79,216.2,-0.02579,5e-05,0.44789]
[1586123589168,175.0,6783.96,216.2,-0.02578,5e-05,0.44778]
[1586123599238,175.0,6783.93,216.2,-0.02578,5e-05,0.4478]
[1586123604273,175.0,6783.89,216.2,-0.02578,5e-05,0.44783]
[1586123609306,175.0,6783.9,216.2,-0.02578,5e-05,0.44782]
[1586123614341,175.0,6783.69,216.2,-0.02579,5e-05,0.44779]
[1586123625028,175.0,6783.76,216.2,-0.02578,5e-05,0.44775]
[1586123630454,175.0,6783.72,216.2,-0.02578,5e-05,0.44777]
[1586123635490,175.0,6783.74,216.2,-0.02578,5e-05,0.44776]
[1586123640521,175.0,6783.83,216.2,-0.02578,5e-05,0.44771]
[1586123650597,175.0,6783.67,216.2,-0.02579,5e-05,0.4478]
[1586123655632,175.0,6782.82,216.2,-0.02583,5e-05,0.44831]
[1586123660664,175.0,6783.0,216.2,-0.02582,5e-05,0.4482]
[1586123665699,175.0,6783.4,216.2,-0.0258,5e-05,0.44797]
[1586123675771,175.0,6783.45,216.2,-0.02579,5e-05,0.44778]
[1586123680804,175.0,6783.19,216.2,-0.0258,5e-05,0.44793]
[1586123685843,175.0,6783.07,216.2,-0.02581,5e-05,0.44801]
[1586123690878,175.0,6782.73,216.2,-0.02582,5e-05,0.44821]
[1586123701955,175.0,6782.64,216.2,-0.02583,5e-05,0.44827]
[1586123706987,175.0,6782.29,216.2,-0.02584,5e-05,0.44848]
[1586123712024,175.0,6782.24,216.2,-0.02584,5e-05,0.44851]
[1586123722099,175.0,6781.76,216.2,-0.02587,5e-05,0.44879]
[1586123728134,175.0,6781.53,216.2,-0.02588,5e-05,0.44894]
[1586123733175,175.0,6781.39,216.2,-0.02587,5e-05,0.44886]
[1586123738205,175.0,6781.25,216.2,-0.02588,5e-05,0.44895]
[1586123744249,175.0,6781.28,216.2,-0.02588,5e-05,0.44893]
[1586123749282,175.0,6780.97,216.2,-0.02589,5e-05,0.44912]
[1586123754317,175.0,6780.85,216.2,-0.0259,5e-05,0.44919]
[1586123759351,175.0,6780.7,216.2,-0.02591,5e-05,0.44928]
[1586123771436,175.0,6779.6,216.2,-0.02596,5e-05,0.44995]
[1586123776469,175.0,6774.18,216.2,-0.02621,5e-05,0.45322]
[1586123781506,175.0,6771.25,216.2,-0.02635,5e-05,0.45501]
[1586123792583,175.0,6768.67,216.2,-0.02646,5e-05,0.45642]
[1586123797621,175.0,6768.46,216.2,-0.02647,5e-05,0.45655]
[1586123802654,175.0,6766.27,216.2,-0.02657,5e-05,0.45789]
[1586123807692,175.0,6765.42,216.2,-0.02661,5e-05,0.45841]
[1586123817764,175.0,6765.29,216.2,-0.02662,5e-05,0.45849]
[1586123822796,175.0,6766.16,216.2,-0.02658,5e-05,0.45796]
[1586123827831,175.0,6765.94,216.2,-0.02659,5e-05,0.45809]
[1586123837902,175.0,6765.86,216.2,-0.02659,5e-05,0.45814]
[1586123842935,175.0,6765.83,216.2,-0.02659,5e-05,0.45816]
[1586123847971,175.0,6765.43,216.2,-0.02661,5e-05,0.4584]
[1586123858041,175.0,6765.07,216.2,-0.02662,5e-05,0.45847]
[1586123863074,175.0,6764.87,216.2,-0.02663,5e-05,0.45859]
[1586123868110,175.0,6765.02,216.2,-0.02662,5e-05,0.4585]
[1586123874029,175.0,6765.2,216.2,-0.02661,5e-05,0.45839]
[1586123884222,175.0,6765.28,216.2,-0.02661,5e-05,0.45834]
[1586123889260,175.0,6765.16,216.2,-0.02662,5e-05,0.45841]
[1586123894293,175.0,6765.18,216.2,-0.02661,5e-05,0.4584]
[1586123904363,175.0,6764.91,216.2,-0.02663,5e-05,0.45856]
[1586123910029,175.0,6764.85,216.2,-0.02663,5e-05,0.4586]
[1586123915439,175.0,6764.94,216.2,-0.02662,5e-05,0.45839]
[1586123920478,175.0,6764.78,216.2,-0.02663,5e-05,0.45849]
[1586123930543,175.0,6764.82,216.2,-0.02662,5e-05,0.45846]
[1586123931345,175.0,6764.82,216.2,-0.02662,5e-05,0.45846]
[1586123937029,174.82,6764.78,216.2,-0.02652,5e-05,0.45691]
[1586123947666,174.49,6765.03,216.2,-0.0263,5e-05,0.45387]
[1586123953710,174.31,6765.02,216.2,-0.02619,5e-05,0.45229]
[1586123958745,174.16,6764.9,216.2,-0.02611,5e-05,0.45105]
[1586123963779,174.01,6764.65,216.2,-0.02603,5e-05,0.44989]
[1586123974858,173.69,6764.88,216.2,-0.02581,5e-05,0.44671]
[1586123982029,173.48,6764.72,216.2,-0.02569,5e-05,0.44497]
[1586123988028,173.3,6764.67,216.2,-0.02559,5e-05,0.44343]
[1586123999027,172.97,6764.88,216.2,-0.02538,5e-05,0.44042]
[1586124004065,172.82,6764.77,216.2,-0.02529,5e-05,0.43918]
[1586124009093,172.67,6768.06,216.2,-0.02505,5e-05,0.4359]
[1586124014128,172.53,6771.96,216.2,-0.02479,5e-05,0.43234]
[1586124024202,172.35,6787.61,216.2,-0.02399,4e-05,0.42147]
[1586124026881,172.32,6786.51,216.2,-0.02402,4e-05,0.42187]
[1586124032257,172.24,6790.24,216.2,-0.0238,4e-05,0.41886]
[1586124037286,172.19,6794.37,216.2,-0.02359,4e-05,0.41601]
[1586124047359,172.14,6804.0,216.2,-0.02315,4e-05,0.41007]
[1586124052395,172.13,6805.63,216.2,-0.02308,4e-05,0.40905]
[1586124057427,172.12,6800.59,216.2,-0.02329,4e-05,0.41186]
[1586124062463,172.1,6799.96,216.2,-0.0233,4e-05,0.41203]
[1586124067502,172.08,6800.72,216.2,-0.02326,4e-05,0.41144]
[1586124072536,172.07,6800.64,216.2,-0.02325,4e-05,0.41135]
[1586124077571,172.05,6799.65,216.2,-0.02328,4e-05,0.41176]
[1586124082608,172.03,6800.83,216.2,-0.02322,4e-05,0.41093]
[1586124087641,172.02,6800.56,216.2,-0.02323,4e-05,0.41096]
[1586124097711,172.0,6805.12,216.2,-0.02302,4e-05,0.40807]
[1586124102748,172.0,6805.03,216.2,-0.02302,4e-05,0.40813]
[1586124107783,172.0,6805.97,216.2,-0.02298,4e-05,0.40759]
[1586124117848,172.01,6806.02,216.2,-0.02298,4e-05,0.40766]
[1586124122885,172.01,6805.19,216.2,-0.02302,4e-05,0.40815]
[1586124127919,172.01,6803.26,216.2,-0.0231,4e-05,0.40924]
[1586124132955,172.01,6803.85,216.2,-0.02307,4e-05,0.40884]
[1586124143027,172.0,6804.81,216.2,-0.02303,4e-05,0.40827]
[1586124148060,172.0,6802.26,216.2,-0.02314,4e-05,0.4097]
[1586124153097,171.99,6803.43,216.2,-0.02307,4e-05,0.40881]
[1586124163166,171.99,6803.26,216.2,-0.02308,4e-05,0.40886]
[1586124168198,171.98,6802.23,216.2,-0.02312,4e-05,0.40941]
[1586124173235,171.97,6801.55,216.2,-0.02314,4e-05,0.40973]
[1586124178272,171.96,6800.22,216.2,-0.02319,4e-05,0.41041]
[1586124188343,171.94,6799.57,216.2,-0.02321,4e-05,0.41058]
[1586124193375,171.93,6798.82,216.2,-0.02323,4e-05,0.41089]
[1586124198413,171.92,6801.08,216.2,-0.02313,4e-05,0.40951]
[1586124203445,171.91,6801.3,216.2,-0.02312,4e-05,0.40933]
[1586124213517,171.9,6802.54,216.2,-0.02305,4e-05,0.40837]
[1586124218555,171.9,6803.22,216.2,-0.02302,4e-05,0.40798]
[1586124223589,171.9,6803.09,216.2,-0.02303,4e-05,0.40806]
[1586124228626,171.9,6803.34,216.2,-0.02302,4e-05,0.40792]
[1586124238691,171.9,6804.32,216.2,-0.02298,4e-05,0.40739]
[1586124243726,171.91,6805.36,216.2,-0.02294,4e-05,0.40685]
[1586124248761,171.92,6807.55,216.2,-0.02285,4e-05,0.40569]
[1586124258831,171.95,6809.4,216.2,-0.02279,4e-05,0.40491]
[1586124263865,171.97,6810.08,216.2,-0.02277,4e-05,0.40467]
[1586124268902,171.99,6809.74,216.2,-0.0228,4e-05,0.40502]
[1586124273937,172.01,6809.3,216.2,-0.02282,4e-05,0.40529]
[1586124278972,172.02,6809.37,216.2,-0.02282,4e-05,0.40536]
[1586124289042,172.05,6809.81,216.2,-0.02282,4e-05,0.40535]
[1586124294079,172.06,6809.74,216.2,-0.02283,4e-05,0.4055]
[1586124299111,172.07,6808.65,216.2,-0.02288,4e-05,0.40622]
[1586124309182,172.08,6804.98,216.2,-0.02304,4e-05,0.4084]
[1586124314216,172.08,6804.32,216.2,-0.02307,4e-05,0.40875]
[1586124319251,172.07,6803.89,216.2,-0.02309,4e-05,0.40896]
[1586124324289,172.07,6802.53,216.2,-0.02314,4e-05,0.40968]
[1586124334359,172.05,6801.88,216.2,-0.02315,4e-05,0.40974]
[1586124339392,172.04,6803.42,216.2,-0.02308,4e-05,0.40879]
[1586124344428,172.04,6807.53,216.2,-0.02291,4e-05,0.40645]
[1586124349464,172.05,6807.59,216.2,-0.02291,4e-05,0.40648]
[1586124359532,172.06,6805.34,216.2,-0.02301,4e-05,0.40784]
[1586124364567,172.06,6804.87,216.2,-0.02303,4e-05,0.40811]
[1586124369601,172.05,6802.44,216.2,-0.02313,4e-05,0.40946]
[1586124379670,172.03,6801.21,216.2,-0.02317,4e-05,0.40999]
[1586124384705,172.02,6799.66,216.2,-0.02323,4e-05,0.41078]
[1586124389742,172.01,6799.52,216.2,-0.02323,4e-05,0.41074]
[1586124394781,171.99,6799.17,216.2,-0.02323,4e-05,0.41067]
[1586124404852,171.97,6798.73,216.2,-0.02323,4e-05,0.41071]
[1586124409888,171.95,6797.85,216.2,-0.02326,4e-05,0.41109]
[1586124414924,171.94,6798.01,216.2,-0.02324,4e-05,0.41086]
[1586124419955,171.92,6798.34,216.2,-0.02322,4e-05,0.41055]
[1586124430027,171.9,6798.13,216.2,-0.02321,4e-05,0.41046]
[1586124435029,171.88,6797.33,216.2,-0.02324,4e-05,0.41081]
[1586124440094,171.87,6796.86,216.2,-0.02325,4e-05,0.41096]
[1586124450167,171.83,6795.14,216.2,-0.02331,4e-05,0.41163]
[1586124455201,171.82,6795.46,216.2,-0.02327,4e-05,0.41115]
[1586124460233,171.8,6795.93,216.2,-0.02325,4e-05,0.41075]
[1586124465271,171.79,6801.3,216.2,-0.02301,4e-05,0.40759]
[1586124475346,171.8,6797.39,216.2,-0.02318,4e-05,0.40986]
[1586124480372,171.79,6796.26,216.2,-0.02322,4e-05,0.41043]
[1586124485410,171.77,6794.65,216.2,-0.02328,4e-05,0.41125]
[1586124490444,171.76,6792.18,216.2,-0.02338,4e-05,0.41252]
[1586124501525,171.71,6792.14,216.2,-0.02335,4e-05,0.41213]
[1586124507029,171.69,6794.44,216.2,-0.02324,4e-05,0.41065]
[1586124512598,171.68,6795.79,216.2,-0.02317,4e-05,0.40961]
[1586124517634,171.67,6795.78,216.2,-0.02317,4e-05,0.40955]
[1586124527701,171.66,6795.71,216.2,-0.02316,4e-05,0.4095]
[1586124532738,171.65,6794.47,216.2,-0.02321,4e-05,0.41015]
[1586124537774,171.64,6793.43,216.2,-0.02325,4e-05,0.41066]
[1586124542791,171.63,6793.18,216.2,-0.02326,4e-05,0.41072]
[1586124547845,171.62,6794.01,216.2,-0.02321,4e-05,0.41012]
[1586124552880,171.61,6794.43,216.2,-0.02319,4e-05,0.4098]
[1586124557914,171.6,6794.41,216.2,-0.02319,4e-05,0.40975]
[1586124562949,171.59,6794.28,216.2,-0.02319,4e-05,0.40976]
[1586124567977,171.59,6795.46,216.2,-0.02313,4e-05,0.40903]
[1586124573022,171.58,6795.48,216.2,-0.02312,4e-05,0.40885]
[1586124578059,171.58,6796.57,216.2,-0.02308,4e-05,0.4082]
[1586124582857,171.58,6798.25,217.0,-0.02301,4e-05,0.40725]
[1586124585096,171.64,6799.08,217.0,-0.02301,4e-05,0.4073]
[1586124585377,171.64,6799.08,217.0,-0.02301,4e-05,0.4073]
[1586124591905,171.82,6799.74,217.0,-0.02308,4e-05,0.40846]
[1586124599206,172.06,6799.73,217.0,-0.02322,4e-05,0.4105]
[1586124604240,172.21,6799.66,217.0,-0.0233,4e-05,0.41177]
[1586124609275,172.34,6798.92,217.0,-0.02341,4e-05,0.41336]
[1586124614310,172.47,6796.8,217.0,-0.02358,4e-05,0.4157]
[1586124624383,172.73,6795.53,217.0,-0.02379,4e-05,0.4187]
[1586124629415,172.85,6795.17,217.0,-0.02387,4e-05,0.41986]
[1586124634448,172.95,6796.0,217.0,-0.02388,4e-05,0.42014]
[1586124639485,173.05,6796.53,217.0,-0.02392,4e-05,0.42069]
[1586124649558,173.24,6796.88,217.0,-0.02401,4e-05,0.42208]
[1586124654592,173.32,6800.12,217.0,-0.02392,4e-05,0.42093]
[1586124659621,173.4,6805.26,217.0,-0.02375,4e-05,0.41866]
[1586124665664,173.5,6806.52,217.0,-0.02375,4e-05,0.41872]
[1586124675737,173.64,6806.94,217.0,-0.02381,4e-05,0.41971]
[1586124680772,173.71,6806.87,217.0,-0.02385,4e-05,0.42032]
[1586124685808,173.77,6806.34,217.0,-0.02391,4e-05,0.42116]
[1586124695880,173.89,6805.87,217.0,-0.02399,4e-05,0.42229]
[1586124700912,173.94,6805.88,217.0,-0.02402,4e-05,0.42275]
[1586124705948,173.99,6804.91,217.0,-0.02409,4e-05,0.42376]
[1586124710984,174.04,6804.78,217.0,-0.02413,4e-05,0.42425]
[1586124721052,174.13,6804.1,217.0,-0.02421,4e-05,0.42544]
[1586124726090,174.17,6804.25,217.0,-0.02423,4e-05,0.42571]
[1586124731125,174.22,6804.28,217.0,-0.02425,4e-05,0.42604]
[1586124736158,174.25,6804.48,217.0,-0.02427,4e-05,0.42625]
[1586124747237,174.33,6805.32,217.0,-0.02427,4e-05,0.42643]
[1586124752269,174.36,6804.42,217.0,-0.02432,4e-05,0.42708]
[1586124757308,174.39,6803.69,217.0,-0.02437,4e-05,0.42778]
[1586124762344,174.42,6803.37,217.0,-0.02441,4e-05,0.42822]
[1586124772411,174.48,6803.22,217.0,-0.02444,4e-05,0.42877]
[1586124777448,174.5,6802.89,217.0,-0.02447,4e-05,0.42919]
[1586124782481,174.53,6802.68,217.0,-0.0245,4e-05,0.42952]
[1586124787514,174.56,6800.13,217.0,-0.02463,4e-05,0.43125]
[1586124797588,174.6,6799.88,217.0,-0.02466,4e-05,0.43176]
[1586124802622,174.62,6799.93,217.0,-0.02467,4e-05,0.4319]
[1586124807653,174.64,6800.38,217.0,-0.02466,4e-05,0.43179]
[1586124817725,174.67,6800.35,217.0,-0.02468,4e-05,0.43196]
[1586124822760,174.69,6800.53,217.0,-0.02468,4e-05,0.43199]
[1586124827798,174.7,6800.41,217.0,-0.02469,4e-05,0.43219]
[1586124839885,174.74,6800.46,217.0,-0.02471,4e-05,0.43246]
[1586124844916,174.75,6800.42,217.0,-0.02472,4e-05,0.43259]
[1586124849956,174.76,6800.18,217.0,-0.02474,4e-05,0.43284]
[1586124855029,174.77,6799.97,217.0,-0.02475,4e-05,0.43306]
[1586124866062,174.8,6799.97,217.0,-0.02477,4e-05,0.43326]
[1586124871100,174.81,6800.28,217.0,-0.02475,4e-05,0.43301]
[1586124876133,174.82,6801.75,217.0,-0.02469,4e-05,0.43223]
[1586124881169,174.82,6802.34,217.0,-0.02467,4e-05,0.43196]
[1586124891238,174.84,6803.47,217.0,-0.02463,4e-05,0.43144]
[1586124896273,174.85,6803.45,217.0,-0.02463,4e-05,0.43152]
[1586124901307,174.86,6803.37,217.0,-0.02464,4e-05,0.43163]
[1586124911377,174.87,6802.05,217.0,-0.02471,4e-05,0.43253]
[1586124916412,174.88,6801.52,217.0,-0.02474,4e-05,0.43289]
[1586124921448,174.88,6800.89,217.0,-0.02477,4e-05,0.43331]
[1586124926483,174.89,6800.51,217.0,-0.02479,4e-05,0.43358]
[1586124937088,174.9,6800.88,217.0,-0.02477,4e-05,0.43331]
[1586124942596,174.9,6800.93,217.0,-0.02477,4e-05,0.43333]
[1586124947632,174.91,6801.01,217.0,-0.02477,4e-05,0.43332]
[1586124959716,174.92,6801.48,217.0,-0.02476,4e-05,0.43314]
[1586124964751,174.92,6801.46,217.0,-0.02476,4e-05,0.43319]
[1586124969790,174.93,6801.85,217.0,-0.02474,4e-05,0.43299]
[1586124979853,174.93,6801.22,217.0,-0.02478,4e-05,0.43341]
[1586124984888,174.94,6800.78,217.0,-0.0248,4e-05,0.4337]
[1586124995969,174.94,6800.02,217.0,-0.02483,4e-05,0.43405]
[1586125006034,174.95,6793.68,217.0,-0.02511,4e-05,0.43784]
[1586125011070,174.95,6792.91,217.0,-0.02515,4e-05,0.43832]
[1586125016107,174.95,6795.01,217.0,-0.02506,4e-05,0.43709]
[1586125026174,174.96,6799.26,217.0,-0.02487,4e-05,0.43462]
[1586125031213,174.96,6801.71,217.0,-0.02476,4e-05,0.4332]
[1586125036249,174.96,6802.3,217.0,-0.02474,4e-05,0.43287]
[1586125041280,174.96,6801.69,217.0,-0.02476,4e-05,0.43324]
[1586125051350,174.97,6797.34,217.0,-0.02495,4e-05,0.43568]
[1586125057395,174.97,6796.93,217.0,-0.02497,4e-05,0.43594]
[1586125062431,174.97,6797.42,217.0,-0.02495,4e-05,0.43566]
[1586125067461,174.97,6799.15,217.0,-0.02487,4e-05,0.43466]
[1586125077537,174.98,6799.86,217.0,-0.02484,4e-05,0.43426]
[1586125082572,174.98,6799.74,217.0,-0.02485,4e-05,0.43434]
[1586125087605,174.98,6798.24,217.0,-0.02492,4e-05,0.43523]
[1586125097676,174.98,6799.04,217.0,-0.02488,4e-05,0.43478]
[1586125102707,174.98,6799.34,217.0,-0.02487,4e-05,0.43461]
[1586125107742,174.98,6799.45,217.0,-0.02487,4e-05,0.43455]
[1586125117816,174.98,6799.51,217.0,-0.02486,4e-05,0.43438]
[1586125122849,174.98,6800.44,217.0,-0.02481,4e-05,0.43384]
[1586125127884,174.99,6801.11,217.0,-0.02479,4e-05,0.43345]
[1586125132921,174.99,6801.57,217.0,-0.02477,4e-05,0.43319]
[1586125137954,174.99,6801.71,217.0,-0.02476,4e-05,0.43312]
[1586125148023,174.99,6801.61,217.0,-0.02477,4e-05,0.43319]
[1586125153060,174.99,6801.16,217.0,-0.02479,4e-05,0.43345]
[1586125158095,174.99,6800.84,217.0,-0.0248,4e-05,0.43364]
[1586125168166,174.99,6801.56,217.0,-0.02477,4e-05,0.43323]
[1586125173199,174.99,6801.68,217.0,-0.02476,4e-05,0.43301]
[1586125178233,174.99,6801.88,217.0,-0.02475,4e-05,0.4329]
[1586125183272,174.99,6802.4,217.0,-0.02472,4e-05,0.4326]
[1586125188305,174.99,6802.41,217.0,-0.02472,4e-05,0.43259]
[1586125194029,174.99,6802.3,217.0,-0.02473,4e-05,0.43266]
[1586125199387,174.99,6802.33,217.0,-0.02473,4e-05,0.43265]
[1586125204416,174.99,6802.72,217.0,-0.02471,4e-05,0.43242]
[1586125209452,174.99,6802.66,217.0,-0.02471,4e-05,0.43246]
[1586125219525,174.99,6801.61,217.0,-0.02476,4e-05,0.43308]
[1586125224559,174.99,6801.77,217.0,-0.02475,4e-05,0.43299]
[1586125229593,174.99,6802.08,217.0,-0.02474,4e-05,0.43281]
[1586125234626,174.99,6802.55,217.0,-0.02471,4e-05,0.43238]
[1586125244697,175.0,6802.97,217.0,-0.02469,4e-05,0.43214]
[1586125249732,175.0,6803.3,217.0,-0.02468,4e-05,0.43195]
[1586125254771,175.0,6803.69,217.0,-0.02466,4e-05,0.43173]
[1586125259801,175.0,6804.69,217.0,-0.02462,4e-05,0.43115]
[1586125269876,175.0,6804.03,217.0,-0.02465,4e-05,0.43153]
[1586125274912,175.0,6803.72,217.0,-0.02466,4e-05,0.43172]
[1586125279945,175.0,6803.07,217.0,-0.02469,4e-05,0.4321]
[1586125284980,175.0,6802.95,217.0,-0.02469,4e-05,0.43217]
[1586125295051,175.0,6803.03,217.0,-0.02468,4e-05,0.43197]
[1586125300088,175.0,6803.47,217.0,-0.02466,4e-05,0.43171]
[1586125305125,175.0,6803.24,217.0,-0.02467,4e-05,0.43185]
[1586125310156,175.0,6803.24,217.0,-0.02467,4e-05,0.43185]
[1586125320225,175.0,6802.93,217.0,-0.02469,4e-05,0.43203]
[1586125325261,175.0,6802.69,217.0,-0.0247,4e-05,0.43218]
[1586125330298,175.0,6802.53,217.0,-0.02471,4e-05,0.43227]
[1586125335328,175.0,6802.59,217.0,-0.0247,4e-05,0.43224]
[1586125346406,175.0,6802.63,217.0,-0.0247,4e-05,0.43222]
[1586125351444,175.0,6802.6,217.0,-0.02469,4e-05,0.43208]
[1586125356478,175.0,6802.56,217.0,-0.0247,4e-05,0.43211]
[1586125361509,175.0,6802.59,217.0,-0.0247,4e-05,0.43209]
[1586125371584,175.0,6803.89,217.0,-0.02464,4e-05,0.43133]
[1586125376613,175.0,6805.3,217.0,-0.02458,4e-05,0.4305]
[1586125381654,175.0,6805.58,217.0,-0.02456,4e-05,0.43034]
[1586125386687,175.0,6805.31,217.0,-0.02458,4e-05,0.4305]
[1586125397765,175.0,6804.98,217.0,-0.02459,4e-05,0.4307]
[1586125402799,175.0,6806.04,217.0,-0.02454,4e-05,0.43008]
[1586125407832,175.0,6806.27,217.0,-0.02453,4e-05,0.42994]
[1586125412868,175.0,6806.4,217.0,-0.02452,4e-05,0.42971]
[1586125422937,175.0,6808.47,217.0,-0.02443,4e-05,0.42851]
[1586125427974,175.0,6809.44,217.0,-0.02439,4e-05,0.42794]
[1586125433012,175.0,6809.44,217.0,-0.02439,4e-05,0.42794]
[1586125438046,175.0,6809.82,217.0,-0.02437,4e-05,0.42772]
[1586125448116,175.0,6815.23,217.0,-0.02413,4e-05,0.42459]
[1586125453152,175.0,6817.68,217.0,-0.02403,4e-05,0.42317]
[1586125458186,175.0,6818.23,217.0,-0.024,4e-05,0.42286]
[1586125468257,175.0,6812.23,217.0,-0.02426,4e-05,0.42633]
[1586125473296,175.0,6812.18,217.0,-0.02426,4e-05,0.4262]
[1586125478330,175.0,6811.92,217.0,-0.02427,4e-05,0.42636]
[1586125483363,175.0,6812.1,217.0,-0.02426,4e-05,0.42625]
[1586125488400,175.0,6812.78,217.0,-0.02423,4e-05,0.42586]
[1586125498466,175.0,6813.97,217.0,-0.02418,4e-05,0.42516]
[1586125503499,175.0,6814.05,217.0,-0.02418,4e-05,0.42512]
[1586125508536,175.0,6814.11,217.0,-0.02418,4e-05,0.42508]
[1586125518607,175.0,6808.91,217.0,-0.0244,4e-05,0.4281]
[1586125524029,175.0,6806.43,217.0,-0.02451,4e-05,0.42955]
[1586125529690,175.0,6806.05,217.0,-0.02453,4e-05,0.42977]
[1586125539759,175.0,6806.78,217.0,-0.02449,4e-05,0.42919]
[1586125544797,175.0,6806.86,217.0,-0.02448,4e-05,0.42915]
[1586125549831,175.0,6806.29,217.0,-0.02451,4e-05,0.42948]
[1586125554862,175.0,6805.67,217.0,-0.02454,4e-05,0.42984]
[1586125564934,175.0,6804.71,217.0,-0.02458,4e-05,0.4304]
[1586125569970,175.0,6804.68,217.0,-0.02458,4e-05,0.43042]
[1586125575029,175.0,6804.57,217.0,-0.02458,4e-05,0.43048]
[1586125580039,175.0,6804.39,217.0,-0.02459,4e-05,0.43059]
[1586125590114,175.0,6804.45,217.0,-0.02459,4e-05,0.43055]
[1586125595152,175.0,6804.27,217.0,-0.02459,4e-05,0.4305]
[1586125600179,175.0,6804.35,217.0,-0.02459,4e-05,0.43046]
[1586125605216,175.0,6804.77,217.0,-0.02457,4e-05,0.43021]
[1586125615288,175.0,6804.72,217.0,-0.02457,4e-05,0.43025]
[1586125620318,175.0,6804.55,217.0,-0.02458,4e-05,0.43035]
[1586125625355,175.0,6804.2,217.0,-0.02459,4e-05,0.43055]
[1586125630391,175.0,6803.84,217.0,-0.02461,4e-05,0.43076]
[1586125640460,175.0,6804.65,217.0,-0.02457,4e-05,0.43028]
[1586125647029,175.0,6804.5,217.0,-0.02458,4e-05,0.43037]
[1586125652548,175.0,6804.46,217.0,-0.02457,4e-05,0.43024]
[1586125662618,175.0,6804.54,217.0,-0.02457,4e-05,0.43019]
[1586125667654,175.0,6804.61,217.0,-0.02457,4e-05,0.43015]
[1586125672688,175.0,6802.06,217.0,-0.02468,4e-05,0.43165]
[1586125677722,175.0,6801.36,217.0,-0.02471,4e-05,0.43206]
[1586125687794,175.0,6802.29,217.0,-0.02467,4e-05,0.43152]
[1586125692828,175.0,6802.21,217.0,-0.02467,4e-05,0.43156]
[1586125697864,175.0,6800.41,217.0,-0.02475,4e-05,0.43261]
[1586125707934,175.0,6799.35,217.0,-0.0248,4e-05,0.43324]
[1586125712970,175.0,6799.35,217.0,-0.02479,4e-05,0.43309]
[1586125717999,175.0,6798.91,217.0,-0.02481,4e-05,0.43334]
[1586125724046,175.0,6798.83,217.0,-0.02481,4e-05,0.43339]
[1586125729074,175.0,6798.45,217.0,-0.02483,4e-05,0.43361]
[1586125739149,175.0,6798.22,217.0,-0.02484,4e-05,0.43375]
[1586125746029,175.0,6798.32,217.0,-0.02484,4e-05,0.43369]
[1586125757278,175.0,6798.52,217.0,-0.02483,4e-05,0.43357]
[1586125762313,175.0,6800.0,217.0,-0.02476,4e-05,0.4327]
[1586125767346,175.0,6800.26,217.0,-0.02475,4e-05,0.43255]
[1586125772382,175.0,6800.29,217.0,-0.02474,4e-05,0.43238]
[1586125782455,175.0,6800.75,217.0,-0.02472,4e-05,0.43211]
[1586125787488,175.0,6801.76,217.0,-0.02468,4e-05,0.43152]
[1586125792523,175.0,6804.23,217.0,-0.02457,4e-05,0.43007]
[1586125797558,175.0,6804.46,217.0,-0.02456,4e-05,0.42994]
[1586125807629,175.0,6801.97,217.0,-0.02467,4e-05,0.43139]
[1586125812660,175.0,6801.0,217.0,-0.02471,4e-05,0.43196]
[1586125817704,175.0,6800.79,217.0,-0.02472,4e-05,0.43208]
[1586125823680,175.0,6800.71,217.0,-0.02472,4e-05,0.43214]
[1586125829781,175.0,6800.81,217.0,-0.02472,4e-05,0.43208]
[1586125836028,175.0,6800.76,217.0,-0.02471,4e-05,0.43195]
[1586125841864,175.0,6799.43,217.0,-0.02477,4e-05,0.43273]
[1586125844902,175.0,6785.73,217.0,-0.02539,5e-05,0.44084]
[1586125847820,175.0,6780.92,217.0,-0.02561,5e-05,0.44371]
[1586125857979,175.0,6778.59,217.0,-0.02571,5e-05,0.4451]
[1586125863013,175.0,6775.05,217.0,-0.02588,5e-05,0.44723]
[1586125866066,175.0,6771.73,217.0,-0.02603,5e-05,0.44924]
[1586125867049,175.0,6773.18,217.0,-0.02596,5e-05,0.44837]
[1586125869064,175.0,6772.18,217.0,-0.02601,5e-05,0.44897]
[1586125872726,175.0,6768.62,217.0,-0.02618,5e-05,0.45113]
[1586125873321,175.0,6769.45,217.0,-0.02614,5e-05,0.45062]
[1586125879126,175.0,6769.26,217.0,-0.02615,5e-05,0.45073]
[1586125884159,175.0,6768.75,217.0,-0.02617,5e-05,0.45104]
[1586125889196,175.0,6767.74,217.0,-0.02622,5e-05,0.45166]
[1586125894231,175.0,6768.28,217.0,-0.02618,5e-05,0.45117]
[1586125895022,175.0,6768.28,217.0,-0.02618,5e-05,0.45117]
[1586125895658,175.0,6768.86,217.0,-0.02616,5e-05,0.45082]
[1586125902301,175.0,6772.66,217.0,-0.02598,5e-05,0.44852]
[1586125903302,175.0,6771.73,217.0,-0.02602,5e-05,0.44908]
[1586125909333,175.0,6771.41,217.0,-0.02604,5e-05,0.44928]
[1586125914370,175.0,6772.81,217.0,-0.02597,5e-05,0.44843]
[1586125914387,175.0,6772.81,217.0,-0.02597,5e-05,0.44843]
[1586125915386,175.0,6771.94,217.0,-0.02601,5e-05,0.44896]
[1586125921420,175.0,6765.58,217.0,-0.02631,5e-05,0.45282]
[1586125931490,175.0,6766.09,217.0,-0.02629,5e-05,0.45251]
[1586125936524,175.0,6769.24,217.0,-0.02614,5e-05,0.45059]
[1586125941563,175.0,6771.71,217.0,-0.02602,5e-05,0.4491]
[1586125942588,175.0,6773.47,217.0,-0.02594,5e-05,0.44803]
[1586125948053,175.0,6775.0,217.0,-0.02587,5e-05,0.44711]
[1586125953646,175.0,6773.45,217.0,-0.02593,5e-05,0.44789]
[1586125955681,175.0,6771.22,217.0,-0.02604,5e-05,0.44924]
[1586125961702,175.0,6770.43,217.0,-0.02607,5e-05,0.44971]
[1586125976808,175.0,6771.52,217.0,-0.02602,5e-05,0.44905]
[1586125978859,175.0,6772.98,217.0,-0.02596,5e-05,0.44817]
[1586125983896,175.0,6771.86,217.0,-0.02601,5e-05,0.44885]
[1586125989932,175.0,6770.1,217.0,-0.02609,5e-05,0.44991]
[1586126000004,175.0,6769.24,217.0,-0.02613,5e-05,0.45043]
[1586126005040,175.0,6768.84,217.0,-0.02615,5e-05,0.45068]
[1586126012089,175.0,6768.94,217.0,-0.02614,5e-05,0.45046]
[1586126017170,175.0,6768.75,217.0,-0.02614,5e-05,0.45058]
[1586126017173,175.0,6768.75,217.0,-0.02614,5e-05,0.45058]
[1586126023165,175.0,6768.85,217.0,-0.02614,5e-05,0.45051]
[1586126028201,175.0,6768.65,217.0,-0.02615,5e-05,0.45063]
[1586126033232,175.0,6768.4,217.0,-0.02616,5e-05,0.45079]
[1586126039277,175.0,6769.11,217.0,-0.02613,5e-05,0.45036]
[1586126044224,175.0,6769.51,217.0,-0.02611,5e-05,0.45012]
[1586126044226,175.0,6769.51,217.0,-0.02611,5e-05,0.45012]
[1586126049347,175.0,6769.61,217.0,-0.0261,5e-05,0.45005]
[1586126054385,175.0,6770.52,217.0,-0.02606,5e-05,0.4495]
[1586126059413,175.0,6770.76,217.0,-0.02605,5e-05,0.44936]
[1586126064454,175.0,6772.19,217.0,-0.02598,5e-05,0.44849]
[1586126064465,175.0,6772.19,217.0,-0.02598,5e-05,0.44849]
[1586126075530,175.0,6772.91,217.0,-0.02594,5e-05,0.44791]
[1586126079566,175.0,6770.92,217.0,-0.02603,5e-05,0.4491]
[1586126085600,175.0,6769.75,217.0,-0.02609,5e-05,0.44981]
[1586126090636,175.0,6769.29,217.0,-0.02611,5e-05,0.45009]
[1586126100712,175.0,6771.22,217.0,-0.02602,5e-05,0.44892]
[1586126101741,175.0,6771.87,217.0,-0.02599,5e-05,0.44853]
[1586126107755,175.0,6772.74,217.0,-0.02595,5e-05,0.448]
[1586126111790,175.0,6770.35,217.0,-0.02606,5e-05,0.44945]
[1586126117824,175.0,6769.64,217.0,-0.02609,5e-05,0.44988]
[1586126127894,175.0,6770.17,217.0,-0.02607,5e-05,0.44956]
[1586126133029,175.0,6771.65,217.0,-0.02599,5e-05,0.44851]
[1586126133968,175.0,6771.64,217.0,-0.02599,5e-05,0.44851]
[1586126139980,175.0,6772.53,217.0,-0.02595,5e-05,0.44798]
[1586126145040,175.0,6770.8,217.0,-0.02603,5e-05,0.44902]
[1586126151029,175.0,6770.53,217.0,-0.02604,5e-05,0.44918]
[1586126156094,175.0,6770.8,217.0,-0.02603,5e-05,0.44902]
[1586126157130,175.0,6771.65,217.0,-0.02599,5e-05,0.44851]
[1586126162926,175.0,6772.04,217.0,-0.02597,5e-05,0.44827]
[1586126168176,175.0,6772.44,217.0,-0.02596,5e-05,0.44803]
[1586126173210,175.0,6772.09,217.0,-0.02597,5e-05,0.44824]
[1586126178247,175.0,6772.0,217.0,-0.02598,5e-05,0.4483]
[1586126180283,175.0,6770.47,217.0,-0.02605,5e-05,0.44922]
[1586126186300,175.0,6770.58,217.0,-0.02604,5e-05,0.44915]
[1586126191369,175.0,6771.75,217.0,-0.02598,5e-05,0.44829]
[1586126197379,175.0,6772.07,217.0,-0.02596,5e-05,0.4481]
[1586126202415,175.0,6772.25,217.0,-0.02596,5e-05,0.44799]
[1586126207450,175.0,6772.25,217.0,-0.02596,5e-05,0.44799]
[1586126212483,175.0,6772.3,217.0,-0.02595,5e-05,0.44796]
[1586126223029,175.0,6773.84,217.0,-0.02588,5e-05,0.44703]
[1586126228596,175.0,6774.06,217.0,-0.02587,5e-05,0.4469]
[1586126238666,175.0,6774.08,217.0,-0.02587,5e-05,0.44688]
[1586126243702,175.0,6774.1,217.0,-0.02587,5e-05,0.44687]
[1586126250029,175.0,6774.01,217.0,-0.02587,5e-05,0.44693]
[1586126260821,175.0,6770.8,217.0,-0.02602,5e-05,0.44871]
[1586126260844,175.0,6770.8,217.0,-0.02602,5e-05,0.44871]
[1586126263863,175.0,6771.18,217.0,-0.026,5e-05,0.44848]
[1586126269882,175.0,6770.82,217.0,-0.02601,5e-05,0.4487]
[1586126269895,175.0,6770.82,217.0,-0.02601,5e-05,0.4487]
[1586126274940,175.0,6771.26,217.0,-0.02599,5e-05,0.44843]
[1586126285992,175.0,6771.91,217.0,-0.02596,5e-05,0.44804]
[1586126291028,175.0,6771.91,217.0,-0.02596,5e-05,0.44804]
[1586126296062,175.0,6770.85,217.0,-0.02601,5e-05,0.44868]
[1586126296072,175.0,6770.85,217.0,-0.02601,5e-05,0.44868]
[1586126302104,175.0,6770.2,217.0,-0.02604,5e-05,0.44907]
[1586126312175,175.0,6769.98,217.0,-0.02605,5e-05,0.44905]
[1586126318218,175.0,6769.76,217.0,-0.02606,5e-05,0.44918]
[1586126323253,175.0,6768.69,217.0,-0.02611,5e-05,0.44983]
[1586126328284,175.0,6768.29,217.0,-0.02612,5e-05,0.45007]
[1586126331690,175.0,6767.21,217.0,-0.02617,5e-05,0.45073]
[1586126336528,175.0,6766.8,217.0,-0.02619,5e-05,0.45097]
[1586126336543,175.0,6766.8,217.0,-0.02619,5e-05,0.45097]
[1586126336725,175.0,6766.8,217.0,-0.02619,5e-05,0.45097]
[1586126342385,175.0,6770.18,217.0,-0.02604,5e-05,0.44893]
[1586126343420,175.0,6771.23,217.0,-0.02599,5e-05,0.44829]
[1586126350444,175.0,6771.57,217.0,-0.02597,5e-05,0.44809]
[1586126361523,175.0,6774.71,217.0,-0.02583,5e-05,0.44619]
[1586126366551,175.0,6778.24,217.0,-0.02566,5e-05,0.44408]
[1586126371591,175.0,6779.4,217.0,-0.0256,5e-05,0.44322]
[1586126376622,175.0,6777.83,217.0,-0.02567,5e-05,0.44416]
[1586126387699,175.0,6777.72,217.0,-0.02568,5e-05,0.44423]
[1586126392735,175.0,6777.32,217.0,-0.0257,5e-05,0.44447]
[1586126397771,175.0,6778.74,217.0,-0.02563,5e-05,0.44362]
[1586126407840,175.0,6779.83,217.0,-0.02558,5e-05,0.44297]
[1586126412875,175.0,6779.23,217.0,-0.02561,5e-05,0.44332]
[1586126417917,175.0,6779.27,217.0,-0.02561,5e-05,0.4433]
[1586126422948,175.0,6779.49,217.0,-0.0256,5e-05,0.44317]
[1586126427981,175.0,6779.49,217.0,-0.0256,5e-05,0.44317]
[1586126438050,175.0,6779.34,217.0,-0.0256,5e-05,0.4431]
[1586126444097,175.0,6779.29,217.0,-0.0256,5e-05,0.44313]
[1586126450137,175.0,6779.32,217.0,-0.0256,5e-05,0.44311]
[1586126460208,175.0,6781.12,217.0,-0.02551,5e-05,0.44204]
[1586126466029,175.0,6781.29,217.0,-0.02551,5e-05,0.44193]
[1586126471282,175.0,6781.48,217.0,-0.0255,5e-05,0.44182]
[1586126476319,175.0,6781.24,217.0,-0.02551,5e-05,0.44196]
[1586126486392,175.0,6780.27,217.0,-0.02555,5e-05,0.44254]
[1586126496460,175.0,6776.75,217.0,-0.02571,5e-05,0.4445]
[1586126501495,175.0,6775.6,217.0,-0.02576,5e-05,0.44519]
[1586126511564,175.0,6776.13,217.0,-0.02574,5e-05,0.44487]
[1586126516596,175.0,6776.47,217.0,-0.02572,5e-05,0.44467]
[1586126521631,175.0,6777.03,217.0,-0.02569,5e-05,0.44433]
[1586126526667,175.0,6778.0,217.0,-0.02565,5e-05,0.44375]
[1586126536736,175.0,6776.82,217.0,-0.0257,5e-05,0.44446]
[1586126541772,175.0,6776.77,217.0,-0.02571,5e-05,0.44449]
[1586126546809,175.0,6776.93,217.0,-0.0257,5e-05,0.44439]
[1586126551848,175.0,6778.62,217.0,-0.02561,5e-05,0.44322]
[1586126557887,175.0,6779.29,217.0,-0.02558,5e-05,0.44282]
[1586126562921,175.0,6779.52,217.0,-0.02557,5e-05,0.44269]
[1586126567954,175.0,6780.69,217.0,-0.02552,5e-05,0.44199]
[1586126574028,175.0,6780.64,217.0,-0.02552,5e-05,0.44201]
[1586126579035,175.0,6781.75,217.0,-0.02547,5e-05,0.44135]
[1586126589104,175.0,6782.72,217.0,-0.02543,5e-05,0.44077]
[1586126594141,175.0,6780.15,217.0,-0.02554,5e-05,0.44231]
[1586126600182,175.0,6778.05,217.0,-0.02564,5e-05,0.44357]
[1586126611260,175.0,6778.03,217.0,-0.02563,5e-05,0.44342]
[1586126616296,175.0,6778.99,217.0,-0.02559,5e-05,0.44285]
[1586126621327,175.0,6780.02,217.0,-0.02554,5e-05,0.44223]
[1586126633413,175.0,6780.29,217.0,-0.02553,5e-05,0.44207]
[1586126638451,175.0,6778.99,217.0,-0.02559,5e-05,0.44285]
[1586126648518,175.0,6777.85,217.0,-0.02564,5e-05,0.44353]
[1586126658590,175.0,6780.23,217.0,-0.02553,5e-05,0.4421]
[1586126663624,175.0,6780.59,217.0,-0.02551,5e-05,0.44189]
[1586126668657,175.0,6780.62,217.0,-0.02551,5e-05,0.44187]
[1586126678730,175.0,6779.53,217.0,-0.02555,5e-05,0.44237]
[1586126683765,175.0,6779.83,217.0,-0.02554,5e-05,0.44219]
[1586126688799,175.0,6779.97,217.0,-0.02553,5e-05,0.44211]
[1586126693836,175.0,6780.2,217.0,-0.02552,5e-05,0.44197]
[1586126698869,175.0,6780.25,217.0,-0.02552,5e-05,0.44194]
[1586126707007,175.0,6779.49,217.0,-0.02556,5e-05,0.44239]
[1586126707438,175.0,6779.49,217.0,-0.02556,5e-05,0.44239]
[1586126712884,175.0,6779.42,217.0,-0.02556,5e-05,0.44243]
[1586126713565,175.0,6780.78,217.0,-0.0255,5e-05,0.44162]
[1586126719012,175.0,6784.81,217.0,-0.02531,5e-05,0.43922]
[1586126729082,175.0,6786.53,217.0,-0.02524,5e-05,0.4382]
[1586126734119,175.0,6789.01,217.0,-0.02512,5e-05,0.43657]
[1586126740159,175.0,6789.6,217.0,-0.02509,5e-05,0.43622]
[1586126746200,175.0,6789.58,217.0,-0.02509,5e-05,0.43623]
[1586126756271,175.0,6786.36,217.0,-0.02524,5e-05,0.43814]
[1586126763029,175.0,6786.26,217.0,-0.02524,5e-05,0.4382]
[1586126769029,175.0,6786.2,217.0,-0.02524,5e-05,0.43824]
[1586126781029,175.0,6786.24,217.0,-0.02524,5e-05,0.43821]
[1586126787029,175.0,6785.95,217.0,-0.02525,5e-05,0.43839]
[1586126793029,175.0,6785.86,217.0,-0.02525,5e-05,0.43829]
[1586126799029,175.0,6785.81,217.0,-0.02525,5e-05,0.43832]
[1586126809646,175.0,6780.48,217.0,-0.02549,5e-05,0.44149]
[1586126814679,175.0,6780.99,217.0,-0.02547,5e-05,0.44118]
[1586126819713,175.0,6782.29,217.0,-0.02541,5e-05,0.44041]
[1586126829787,175.0,6786.06,217.0,-0.02524,5e-05,0.43817]
[1586126834820,175.0,6789.82,217.0,-0.02507,4e-05,0.43594]
[1586126839856,175.0,6790.73,217.0,-0.02503,4e-05,0.4354]
[1586126849925,175.0,6791.08,217.0,-0.02501,4e-05,0.43519]
[1586126854960,175.0,6791.06,217.0,-0.02501,4e-05,0.43505]
[1586126859995,175.0,6789.31,217.0,-0.02509,5e-05,0.43609]
[1586126865027,175.0,6789.8,217.0,-0.02506,4e-05,0.4358]
[1586126875098,175.0,6793.13,217.0,-0.02491,4e-05,0.43383]
[1586126880138,175.0,6793.84,217.0,-0.02488,4e-05,0.43341]
[1586126885172,175.0,6793.42,217.0,-0.0249,4e-05,0.43366]
[1586126890207,175.0,6791.9,217.0,-0.02497,4e-05,0.43456]
[1586126900277,175.0,6791.09,217.0,-0.02501,4e-05,0.43503]
[1586126905313,175.0,6793.35,217.0,-0.0249,4e-05,0.4337]
[1586126910348,175.0,6794.51,217.0,-0.02485,4e-05,0.43302]
[1586126915381,175.0,6794.11,217.0,-0.02486,4e-05,0.4331]
[1586126925459,175.0,6790.0,217.0,-0.02505,4e-05,0.43553]
[1586126931029,175.0,6789.68,217.0,-0.02506,4e-05,0.43571]
[1586126936528,175.0,6789.26,217.0,-0.02508,5e-05,0.43596]
[1586126941568,175.0,6789.41,217.0,-0.02507,5e-05,0.43587]
[1586126951636,175.0,6793.56,217.0,-0.02489,4e-05,0.43342]
[1586126956667,175.0,6793.84,217.0,-0.02487,4e-05,0.43326]
[1586126961704,175.0,6793.62,217.0,-0.02488,4e-05,0.43339]
[1586126966741,175.0,6792.36,217.0,-0.02494,4e-05,0.43413]
[1586126976811,175.0,6791.2,217.0,-0.02498,4e-05,0.43466]
[1586126981843,175.0,6791.63,217.0,-0.02497,4e-05,0.43441]
[1586126986879,175.0,6791.37,217.0,-0.02498,4e-05,0.43456]
[1586126991919,175.0,6791.22,217.0,-0.02498,4e-05,0.43465]
[1586127001985,175.0,6791.01,217.0,-0.02499,4e-05,0.43477]
[1586127007020,175.0,6789.19,217.0,-0.02507,5e-05,0.43585]
[1586127012029,175.0,6788.82,217.0,-0.02509,5e-05,0.43607]
[1586127017089,175.0,6788.45,217.0,-0.02511,5e-05,0.43629]
[1586127027158,175.0,6787.61,217.0,-0.02515,5e-05,0.43679]
[1586127032192,175.0,6786.77,217.0,-0.02518,5e-05,0.43713]
[1586127037231,175.0,6788.23,217.0,-0.02511,5e-05,0.43626]
[1586127042264,175.0,6790.71,217.0,-0.025,4e-05,0.4348]
[1586127048028,175.0,6791.06,217.0,-0.02498,4e-05,0.43459]
[1586127054029,175.0,6791.47,217.0,-0.02496,4e-05,0.43435]
[1586127059384,175.0,6788.58,217.0,-0.02509,5e-05,0.43606]
[1586127064425,175.0,6787.41,217.0,-0.02515,5e-05,0.43675]
[1586127069453,175.0,6786.95,217.0,-0.02517,5e-05,0.43702]
[1586127079521,175.0,6787.49,217.0,-0.02514,5e-05,0.4367]
[1586127084557,175.0,6786.99,217.0,-0.02517,5e-05,0.437]
[1586127089594,175.0,6788.42,217.0,-0.0251,5e-05,0.43615]
[1586127099667,175.0,6789.39,217.0,-0.02505,4e-05,0.43542]
[1586127104702,175.0,6789.35,217.0,-0.02505,4e-05,0.43545]
[1586127109733,175.0,6788.27,217.0,-0.0251,5e-05,0.43609]
[1586127120813,175.0,6787.76,217.0,-0.02512,5e-05,0.43638]
[1586127125844,175.0,6790.37,217.0,-0.02501,4e-05,0.43484]
[1586127130883,175.0,6790.62,217.0,-0.02499,4e-05,0.43469]
[1586127135918,175.0,6790.71,217.0,-0.02499,4e-05,0.43464]
[1586127140954,175.0,6790.73,217.0,-0.02499,4e-05,0.43463]
[1586127147004,175.0,6790.47,217.0,-0.025,4e-05,0.43479]
[1586127152035,175.0,6790.47,217.0,-0.02499,4e-05,0.43463]
[1586127157065,175.0,6790.58,217.0,-0.02499,4e-05,0.43456]
[1586127162103,175.0,6790.39,217.0,-0.025,4e-05,0.43468]
[1586127174029,175.0,6788.79,217.0,-0.02507,5e-05,0.43562]
[1586127179216,175.0,6788.66,217.0,-0.02507,5e-05,0.4357]
[1586127184256,175.0,6788.95,217.0,-0.02506,4e-05,0.43553]
[1586127190298,175.0,6790.74,217.0,-0.02498,4e-05,0.43447]
[1586127196339,175.0,6790.96,217.0,-0.02497,4e-05,0.43434]
[1586127201376,175.0,6791.28,217.0,-0.02496,4e-05,0.43415]
[1586127206408,175.0,6791.66,217.0,-0.02494,4e-05,0.43393]
[1586127211444,175.0,6791.54,217.0,-0.02494,4e-05,0.43385]
[1586127222523,175.0,6791.61,217.0,-0.02493,4e-05,0.43381]
[1586127227557,175.0,6791.51,217.0,-0.02494,4e-05,0.43386]
[1586127232591,175.0,6791.48,217.0,-0.02494,4e-05,0.43388]
[1586127237626,175.0,6789.86,217.0,-0.02501,4e-05,0.43484]
[1586127249029,175.0,6788.68,217.0,-0.02506,5e-05,0.43553]
[1586127254745,175.0,6788.68,217.0,-0.02506,5e-05,0.43553]
[1586127259781,175.0,6788.67,217.0,-0.02506,5e-05,0.43554]
[1586127269851,175.0,6788.95,217.0,-0.02505,4e-05,0.43537]
[1586127274890,175.0,6788.91,217.0,-0.02505,4e-05,0.43524]
[1586127279922,175.0,6788.74,217.0,-0.02505,4e-05,0.43534]
[1586127291001,175.0,6788.6,217.0,-0.02506,5e-05,0.43543]
[1586127296036,175.0,6788.88,217.0,-0.02505,4e-05,0.43526]
[1586127301069,175.0,6788.84,217.0,-0.02505,4e-05,0.43528]
[1586127306103,175.0,6788.99,217.0,-0.02504,4e-05,0.4352]
[1586127316174,175.0,6792.03,217.0,-0.02491,4e-05,0.4334]
[1586127321208,175.0,6791.21,217.0,-0.02494,4e-05,0.43389]
[1586127326247,175.0,6790.62,217.0,-0.02497,4e-05,0.43423]
[1586127331278,175.0,6790.93,217.0,-0.02495,4e-05,0.43389]
[1586127341351,175.0,6791.12,217.0,-0.02494,4e-05,0.43378]
[1586127346386,175.0,6791.56,217.0,-0.02492,4e-05,0.43352]
[1586127351417,175.0,6791.66,217.0,-0.02491,4e-05,0.43347]
[1586127356456,175.0,6791.54,217.0,-0.02492,4e-05,0.43354]
[1586127366525,175.0,6791.79,217.0,-0.02491,4e-05,0.43339]
[1586127372029,175.0,6791.89,217.0,-0.0249,4e-05,0.43333]
[1586127378028,175.0,6791.96,217.0,-0.0249,4e-05,0.43329]
[1586127383580,175.0,6792.02,217.0,-0.0249,4e-05,0.43325]
[1586127389684,175.0,6792.42,217.0,-0.02488,4e-05,0.43302]
[1586127394720,175.0,6792.77,217.0,-0.02486,4e-05,0.43266]
[1586127399756,175.0,6793.26,217.0,-0.02483,4e-05,0.43237]
[1586127404793,175.0,6793.21,217.0,-0.02484,4e-05,0.4324]
[1586127409825,175.0,6793.17,217.0,-0.02484,4e-05,0.43242]
[1586127420028,175.0,6794.51,217.0,-0.02478,4e-05,0.43164]
[1586127425937,175.0,6794.91,217.0,-0.02476,4e-05,0.4314]
[1586127430972,175.0,6796.3,217.0,-0.0247,4e-05,0.43059]
[1586127441029,175.0,6797.59,217.0,-0.02464,4e-05,0.42983]
[1586127447028,175.0,6797.58,217.0,-0.02464,4e-05,0.42984]
[1586127452121,175.0,6797.8,217.0,-0.02462,4e-05,0.42956]
[1586127457153,175.0,6797.93,217.0,-0.02462,4e-05,0.42948]
[1586127467224,175.0,6799.63,217.0,-0.02454,4e-05,0.42848]
[1586127472261,175.0,6799.53,217.0,-0.02455,4e-05,0.42854]
[1586127477296,175.0,6799.52,217.0,-0.02455,4e-05,0.42855]
[1586127487364,175.0,6799.43,217.0,-0.02455,4e-05,0.4286]
[1586127493406,175.0,6799.48,217.0,-0.02455,4e-05,0.42857]
[1586127498442,175.0,6799.72,217.0,-0.02454,4e-05,0.42843]
[1586127508512,175.0,6799.92,217.0,-0.02453,4e-05,0.42832]
[1586127513545,175.0,6799.98,217.0,-0.02452,4e-05,0.42813]
[1586127518581,175.0,6800.32,217.0,-0.02451,4e-05,0.42793]
[1586127523620,175.0,6800.83,217.0,-0.02448,4e-05,0.42763]
[1586127528653,175.0,6801.11,217.0,-0.02447,4e-05,0.42747]
[1586127538721,175.0,6805.02,217.0,-0.0243,4e-05,0.42519]
[1586127543759,175.0,6807.23,217.0,-0.0242,4e-05,0.42391]
[1586127548794,175.0,6803.86,217.0,-0.02435,4e-05,0.42587]
[1586127558867,175.0,6800.55,217.0,-0.02449,4e-05,0.42779]
[1586127564029,175.0,6800.5,217.0,-0.0245,4e-05,0.42782]
[1586127569942,175.0,6800.2,217.0,-0.02451,4e-05,0.428]
[1586127580012,175.0,6804.38,217.0,-0.02432,4e-05,0.42541]
[1586127585028,175.0,6805.14,217.0,-0.02429,4e-05,0.42497]
[1586127590080,175.0,6806.02,217.0,-0.02425,4e-05,0.42446]
[1586127595113,175.0,6807.09,217.0,-0.0242,4e-05,0.42384]
[1586127600148,175.0,6807.44,217.0,-0.02419,4e-05,0.42364]
[1586127610221,175.0,6810.02,217.0,-0.02407,4e-05,0.42214]
[1586127615254,175.0,6812.52,217.0,-0.02396,4e-05,0.4207]
[1586127619694,175.0,6812.74,217.0,-0.02396,4e-05,0.42058]
[1586127620129,175.0,6812.74,217.0,-0.02396,4e-05,0.42058]
[1586127630361,175.0,6814.04,217.0,-0.0239,4e-05,0.41983]
[1586127635394,175.0,6813.51,217.0,-0.02391,4e-05,0.41998]
[1586127640433,175.0,6814.11,217.0,-0.02389,4e-05,0.41964]
[1586127645466,175.0,6813.87,217.0,-0.0239,4e-05,0.41978]
[1586127650499,175.0,6813.78,217.0,-0.0239,4e-05,0.41983]
[1586127660568,175.0,6808.93,217.0,-0.02411,4e-05,0.42262]
[1586127665603,175.0,6806.71,217.0,-0.02421,4e-05,0.42391]
[1586127670638,175.0,6808.51,217.0,-0.02413,4e-05,0.42286]
[1586127681029,175.0,6811.08,217.0,-0.02402,4e-05,0.42138]
[1586127686748,175.0,6810.84,217.0,-0.02403,4e-05,0.42152]
[1586127691787,175.0,6808.78,217.0,-0.02411,4e-05,0.42256]
[1586127696821,175.0,6805.42,217.0,-0.02426,4e-05,0.4245]
[1586127706892,175.0,6804.67,217.0,-0.02429,4e-05,0.42494]
[1586127711924,175.0,6806.28,217.0,-0.02422,4e-05,0.42401]
[1586127716959,175.0,6805.79,217.0,-0.02424,4e-05,0.42429]
[1586127721996,175.0,6804.4,217.0,-0.0243,4e-05,0.4251]
[1586127732061,175.0,6802.59,217.0,-0.02438,4e-05,0.42615]
[1586127737103,175.0,6802.01,217.0,-0.02441,4e-05,0.42649]
[1586127742132,175.0,6801.69,217.0,-0.02442,4e-05,0.42667]
[1586127747169,175.0,6801.04,217.0,-0.02445,4e-05,0.42705]
[1586127757238,175.0,6800.15,217.0,-0.02448,4e-05,0.42741]
[1586127763285,175.0,6799.52,217.0,-0.02451,4e-05,0.42778]
[1586127768320,175.0,6798.41,217.0,-0.02456,4e-05,0.42843]
[1586127779396,175.0,6797.29,217.0,-0.02461,4e-05,0.42909]
[1586127784429,175.0,6796.99,217.0,-0.02462,4e-05,0.42926]
[1586127789463,175.0,6796.78,217.0,-0.02463,4e-05,0.42939]
[1586127795029,175.0,6796.72,217.0,-0.02463,4e-05,0.42942]
[1586127800542,175.0,6796.5,217.0,-0.02464,4e-05,0.42955]
[1586127810615,175.0,6798.75,217.0,-0.02454,4e-05,0.42823]
[1586127815653,175.0,6800.48,217.0,-0.02446,4e-05,0.42707]
[1586127821696,175.0,6802.1,217.0,-0.02439,4e-05,0.42613]
[1586127831765,175.0,6802.13,217.0,-0.02438,4e-05,0.42611]
[1586127836799,175.0,6800.72,217.0,-0.02445,4e-05,0.42693]
[1586127841837,175.0,6800.21,217.0,-0.02447,4e-05,0.42723]
[1586127851900,175.0,6798.83,217.0,-0.02453,4e-05,0.42803]
[1586127856937,175.0,6798.3,217.0,-0.02455,4e-05,0.42835]
[1586127861971,175.0,6797.95,217.0,-0.02457,4e-05,0.42855]
[1586127867007,175.0,6799.83,217.0,-0.02449,4e-05,0.42745]
[1586127877078,175.0,6801.17,217.0,-0.02442,4e-05,0.42651]
[1586127882114,175.0,6801.11,217.0,-0.02442,4e-05,0.42655]
[1586127888028,175.0,6800.8,217.0,-0.02444,4e-05,0.42673]
[1586127889455,175.0,6800.8,217.0,-0.02444,4e-05,0.42673]
[1586127890000,175.0,6800.8,217.0,-0.02444,4e-05,0.42673]
[1586127898226,175.0,6803.04,217.0,-0.02434,4e-05,0.42543]
[1586127908296,175.0,6800.36,217.0,-0.02445,4e-05,0.42699]
[1586127913332,175.0,6798.79,217.0,-0.02452,4e-05,0.42791]
[1586127918364,175.0,6798.24,217.0,-0.02455,4e-05,0.42822]
[1586127928438,175.0,6799.45,217.0,-0.02449,4e-05,0.42752]
[1586127935487,175.0,6799.92,217.0,-0.02447,4e-05,0.42709]
[1586127941528,175.0,6797.52,217.0,-0.02457,4e-05,0.42849]
[1586127946561,175.0,6798.68,217.0,-0.02452,4e-05,0.42781]
[1586127956633,175.0,6798.01,217.0,-0.02455,4e-05,0.42821]
[1586127961667,175.0,6797.77,217.0,-0.02456,4e-05,0.42834]
[1586127966701,175.0,6797.51,217.0,-0.02457,4e-05,0.4285]
[1586127971737,175.0,6800.5,217.0,-0.02444,4e-05,0.42675]
[1586127981810,175.0,6803.4,217.0,-0.02431,4e-05,0.42507]
[1586127986843,175.0,6805.95,217.0,-0.0242,4e-05,0.42359]
[1586127991879,175.0,6804.67,217.0,-0.02425,4e-05,0.42418]
[1586127996910,175.0,6802.12,217.0,-0.02436,4e-05,0.42566]
[1586128006984,175.0,6801.43,217.0,-0.02439,4e-05,0.42606]
[1586128012019,175.0,6799.22,217.0,-0.02449,4e-05,0.42735]
[1586128017029,175.0,6797.95,217.0,-0.02455,4e-05,0.42809]
[1586128028129,175.0,6798.28,217.0,-0.02453,4e-05,0.42789]
[1586128033164,175.0,6798.32,217.0,-0.02453,4e-05,0.42788]
[1586128038204,175.0,6798.26,217.0,-0.02453,4e-05,0.42791]
[1586128048271,175.0,6798.26,217.0,-0.02453,4e-05,0.42791]
[1586128053304,175.0,6798.67,217.0,-0.0245,4e-05,0.42752]
[1586128058341,175.0,6798.97,217.0,-0.02449,4e-05,0.42734]
[1586128064383,175.0,6798.47,217.0,-0.02451,4e-05,0.42764]
[1586128069420,175.0,6798.33,217.0,-0.02452,4e-05,0.42772]
[1586128079490,175.0,6796.86,217.0,-0.02459,4e-05,0.42858]
[1586128084527,175.0,6799.28,217.0,-0.02448,4e-05,0.42716]
[1586128089559,175.0,6799.29,217.0,-0.02448,4e-05,0.42715]
[1586128099627,175.0,6799.33,217.0,-0.02448,4e-05,0.42713]
[1586128104665,175.0,6799.36,217.0,-0.02447,4e-05,0.42711]
[1586128109707,175.0,6799.26,217.0,-0.02448,4e-05,0.42717]
[1586128119774,175.0,6796.76,217.0,-0.02458,4e-05,0.42848]
[1586128124812,175.0,6796.94,217.0,-0.02457,4e-05,0.42838]
[1586128129846,175.0,6796.19,217.0,-0.02461,4e-05,0.42881]
[1586128139913,175.0,6797.09,217.0,-0.02457,4e-05,0.42828]
[1586128144953,175.0,6798.32,217.0,-0.02451,4e-05,0.42757]
[1586128149987,175.0,6798.92,217.0,-0.02449,4e-05,0.42721]
[1586128155028,175.0,6798.87,217.0,-0.02449,4e-05,0.42724]
[1586128160059,175.0,6798.32,217.0,-0.02451,4e-05,0.42757]
[1586128172140,175.0,6795.91,217.0,-0.02461,4e-05,0.42882]
[1586128177176,175.0,6796.23,217.0,-0.0246,4e-05,0.42864]
[1586128187245,175.0,6796.05,217.0,-0.0246,4e-05,0.42874]
[1586128192281,175.0,6795.84,217.0,-0.02461,4e-05,0.42886]
[1586128197319,175.0,6796.06,217.0,-0.0246,4e-05,0.42873]
[1586128202354,175.0,6796.01,217.0,-0.02461,4e-05,0.42876]
[1586128207385,175.0,6796.54,217.0,-0.02458,4e-05,0.42845]
[1586128217454,175.0,6796.94,217.0,-0.02457,4e-05,0.42822]
[1586128222493,175.0,6796.9,217.0,-0.02457,4e-05,0.42824]
[1586128227526,175.0,6797.04,217.0,-0.02456,4e-05,0.42816]
[1586128239029,175.0,6798.39,217.0,-0.02449,4e-05,0.42722]
[1586128244649,175.0,6799.0,217.0,-0.02447,4e-05,0.42686]
[1586128249682,175.0,6798.67,217.0,-0.02448,4e-05,0.42706]
[1586128251081,175.0,6798.35,217.0,-0.02449,4e-05,0.42724]
[1586128252207,175.0,6798.16,217.0,-0.0245,4e-05,0.42735]
[1586128262774,175.0,6797.78,217.0,-0.02452,4e-05,0.42758]
[1586128268817,175.0,6798.33,217.0,-0.0245,4e-05,0.42726]
[1586128274855,175.0,6798.33,217.0,-0.0245,4e-05,0.42726]
[1586128279893,175.0,6798.38,217.0,-0.02449,4e-05,0.42723]
[1586128289958,175.0,6798.42,217.0,-0.02449,4e-05,0.4272]
[1586128294999,175.0,6798.41,217.0,-0.02448,4e-05,0.42706]
[1586128300034,175.0,6803.17,217.0,-0.02427,4e-05,0.42429]
[1586128310106,175.0,6804.28,217.0,-0.02423,4e-05,0.42364]
[1586128317029,175.0,6803.02,217.0,-0.02428,4e-05,0.42437]
[1586128322186,175.0,6803.12,217.0,-0.02428,4e-05,0.42432]
[1586128327217,175.0,6804.35,217.0,-0.02422,4e-05,0.4236]
[1586128337290,175.0,6804.1,217.0,-0.02423,4e-05,0.42375]
[1586128342325,175.0,6804.19,217.0,-0.02423,4e-05,0.42369]
[1586128348367,175.0,6804.03,217.0,-0.02424,4e-05,0.42379]
[1586128358439,175.0,6799.16,217.0,-0.02444,4e-05,0.42647]
[1586128363473,175.0,6796.76,217.0,-0.02455,4e-05,0.42787]
[1586128368511,175.0,6796.38,217.0,-0.02457,4e-05,0.42809]
[1586128373548,175.0,6796.29,217.0,-0.02457,4e-05,0.42814]
[1586128378577,175.0,6796.06,217.0,-0.02458,4e-05,0.42828]
[1586128388648,175.0,6796.5,217.0,-0.02456,4e-05,0.42802]
[1586128393683,175.0,6796.84,217.0,-0.02455,4e-05,0.42782]
[1586128398719,175.0,6796.93,217.0,-0.02454,4e-05,0.42777]
[1586128408790,175.0,6796.69,217.0,-0.02455,4e-05,0.42791]
[1586128413824,175.0,6796.54,217.0,-0.02455,4e-05,0.42784]
[1586128418864,175.0,6794.68,217.0,-0.02463,4e-05,0.42893]
[1586128423893,175.0,6792.47,217.0,-0.02473,4e-05,0.43023]
[1586128423908,175.0,6792.47,217.0,-0.02473,4e-05,0.43023]
[1586128429936,175.0,6789.92,217.0,-0.02485,4e-05,0.43173]
[1586128440007,175.0,6789.08,217.0,-0.02488,4e-05,0.43222]
[1586128445042,175.0,6790.17,217.0,-0.02483,4e-05,0.43158]
[1586128452029,175.0,6790.17,217.0,-0.02483,4e-05,0.43158]
[1586128464029,175.0,6790.08,217.0,-0.02484,4e-05,0.43163]
[1586128469211,175.0,6790.08,217.0,-0.02484,4e-05,0.43163]
[1586128474243,175.0,6790.21,217.0,-0.02482,4e-05,0.4314]
[1586128480285,175.0,6790.07,217.0,-0.02483,4e-05,0.43148]
[1586128490358,175.0,6790.11,217.0,-0.02483,4e-05,0.43146]
[1586128495391,175.0,6792.3,217.0,-0.02473,4e-05,0.43017]
[1586128497437,175.0,6793.29,217.0,-0.02469,4e-05,0.42959]
[1586128508482,175.0,6795.25,217.0,-0.0246,4e-05,0.42844]
[1586128513518,175.0,6795.2,217.0,-0.0246,4e-05,0.42847]
[1586128519558,175.0,6795.17,217.0,-0.0246,4e-05,0.42849]
[1586128525611,175.0,6792.42,217.0,-0.02473,4e-05,0.4301]
[1586128530535,175.0,6790.59,217.0,-0.02481,4e-05,0.43118]
[1586128535670,175.0,6789.88,217.0,-0.02483,4e-05,0.43144]
[1586128540702,175.0,6790.82,217.0,-0.02479,4e-05,0.43089]
[1586128551029,175.0,6790.47,217.0,-0.0248,4e-05,0.43109]
[1586128556814,175.0,6789.87,217.0,-0.02483,4e-05,0.43145]
[1586128562861,175.0,6790.17,217.0,-0.02482,4e-05,0.43127]
[1586128568901,175.0,6790.2,217.0,-0.02482,4e-05,0.43125]
[1586128578974,175.0,6793.23,217.0,-0.02468,4e-05,0.42948]
[1586128584004,175.0,6794.01,217.0,-0.02465,4e-05,0.42902]
[1586128590028,175.0,6794.25,217.0,-0.02464,4e-05,0.42888]
[1586128602029,175.0,6794.12,217.0,-0.02463,4e-05,0.4288]
[1586128607162,175.0,6793.15,217.0,-0.02468,4e-05,0.42937]
[1586128612200,175.0,6790.31,217.0,-0.0248,4e-05,0.43103]
[1586128617237,175.0,6790.3,217.0,-0.0248,4e-05,0.43104]
[1586128629029,175.0,6790.74,217.0,-0.02478,4e-05,0.43078]
[1586128634357,175.0,6792.36,217.0,-0.02471,4e-05,0.42983]
[1586128639392,175.0,6792.9,217.0,-0.02469,4e-05,0.42951]
[1586128649463,175.0,6794.54,217.0,-0.02461,4e-05,0.42855]
[1586128654499,175.0,6792.82,217.0,-0.02468,4e-05,0.4294]
[1586128659529,175.0,6791.43,217.0,-0.02474,4e-05,0.43022]
[1586128670610,175.0,6790.88,217.0,-0.02477,4e-05,0.43054]
[1586128675648,175.0,6790.63,217.0,-0.02478,4e-05,0.43069]
[1586128680677,175.0,6790.9,217.0,-0.02477,4e-05,0.43053]
[1586128686028,175.0,6790.82,217.0,-0.02477,4e-05,0.43058]
[1586128696788,175.0,6791.33,217.0,-0.02475,4e-05,0.43028]
[1586128701822,175.0,6791.83,217.0,-0.02473,4e-05,0.42999]
[1586128706859,175.0,6792.24,217.0,-0.02471,4e-05,0.42975]
[1586128711897,175.0,6792.21,217.0,-0.0247,4e-05,0.42961]
[1586128721966,175.0,6792.35,217.0,-0.0247,4e-05,0.42953]
[1586128726999,175.0,6792.12,217.0,-0.02471,4e-05,0.42967]
[1586128732035,175.0,6790.26,217.0,-0.02479,4e-05,0.43076]
[1586128737073,175.0,6789.78,217.0,-0.02481,4e-05,0.43104]
[1586128748152,175.0,6789.6,217.0,-0.02482,4e-05,0.43115]
[1586128754190,175.0,6789.56,217.0,-0.02482,4e-05,0.43117]
[1586128761029,175.0,6789.24,217.0,-0.02483,4e-05,0.43136]
[1586128771309,175.0,6786.44,217.0,-0.02495,4e-05,0.43285]
[1586128776343,175.0,6786.69,217.0,-0.02494,4e-05,0.4327]
[1586128781377,175.0,6786.58,217.0,-0.02495,4e-05,0.43277]
[1586128791449,175.0,6786.63,217.0,-0.02494,4e-05,0.43274]
[1586128796486,175.0,6787.24,217.0,-0.02492,4e-05,0.43238]
[1586128801518,175.0,6784.0,217.0,-0.02506,5e-05,0.43429]
[1586128806557,175.0,6784.22,217.0,-0.02505,5e-05,0.43417]
[1586128811589,175.0,6784.15,217.0,-0.02505,5e-05,0.4342]
[1586128817375,175.0,6786.44,217.0,-0.02495,4e-05,0.43285]
[1586128822668,175.0,6787.7,217.0,-0.0249,4e-05,0.43211]
[1586128827701,175.0,6786.97,217.0,-0.02493,4e-05,0.43254]
[1586128832737,175.0,6786.42,217.0,-0.02494,4e-05,0.43271]
[1586128837770,175.0,6786.32,217.0,-0.02495,4e-05,0.43277]
[1586128843821,175.0,6786.09,217.0,-0.02496,4e-05,0.43291]
[1586128848849,175.0,6785.08,217.0,-0.025,5e-05,0.4335]
[1586128853883,175.0,6782.76,217.0,-0.02511,5e-05,0.43487]
[1586128858920,175.0,6783.04,217.0,-0.0251,5e-05,0.43471]
[1586128863954,175.0,6783.83,217.0,-0.02506,5e-05,0.43424]
[1586128868989,175.0,6785.72,217.0,-0.02498,4e-05,0.43312]
[1586128874024,175.0,6786.25,217.0,-0.02495,4e-05,0.43281]
[1586128879060,175.0,6785.97,217.0,-0.02496,4e-05,0.43297]
[1586128884093,175.0,6786.66,217.0,-0.02493,4e-05,0.43257]
[1586128889134,175.0,6786.56,217.0,-0.02494,4e-05,0.43263]
[1586128894164,175.0,6786.73,217.0,-0.02492,4e-05,0.43237]
[1586128899199,175.0,6786.59,217.0,-0.02493,4e-05,0.43246]
[1586128904231,175.0,6787.12,217.0,-0.0249,4e-05,0.43214]
[1586128909271,175.0,6791.12,217.0,-0.02473,4e-05,0.42979]
[1586128914306,175.0,6791.8,217.0,-0.0247,4e-05,0.42939]
[1586128919340,175.0,6792.51,217.0,-0.02466,4e-05,0.42898]
[1586128924376,175.0,6792.49,217.0,-0.02467,4e-05,0.42899]
[1586128929413,175.0,6792.41,217.0,-0.02467,4e-05,0.42903]
[1586128934444,175.0,6792.65,217.0,-0.02466,4e-05,0.42889]
[1586128939482,175.0,6792.89,217.0,-0.02465,4e-05,0.42875]
[1586128944518,175.0,6792.84,217.0,-0.02465,4e-05,0.42878]
[1586128949554,175.0,6792.72,217.0,-0.02465,4e-05,0.42885]
[1586128954588,175.0,6792.53,217.0,-0.02465,4e-05,0.42881]
[1586128959621,175.0,6792.36,217.0,-0.02466,4e-05,0.42891]
[1586128964655,175.0,6792.42,217.0,-0.02466,4e-05,0.42888]
[1586128969695,175.0,6790.34,217.0,-0.02475,4e-05,0.43009]
[1586128974729,175.0,6790.17,217.0,-0.02476,4e-05,0.43019]
[1586128979759,175.0,6789.82,217.0,-0.02478,4e-05,0.4304]
[1586128984800,175.0,6792.13,217.0,-0.02467,4e-05,0.42905]
[1586128989830,175.0,6792.53,217.0,-0.02465,4e-05,0.42881]
[1586128994867,175.0,6792.55,217.0,-0.02465,4e-05,0.4288]
[1586128999899,175.0,6790.32,217.0,-0.02475,4e-05,0.43011]
[1586129004937,175.0,6790.57,217.0,-0.02474,4e-05,0.42996]
[1586129009974,175.0,6791.05,217.0,-0.02472,4e-05,0.42968]
[1586129015006,175.0,6791.32,217.0,-0.0247,4e-05,0.42937]
[1586129020055,175.0,6790.78,217.0,-0.02472,4e-05,0.42968]
[1586129025075,175.0,6790.78,217.0,-0.02472,4e-05,0.42968]
[1586129030111,175.0,6790.79,217.0,-0.02472,4e-05,0.42967]
[1586129035148,175.0,6790.87,217.0,-0.02472,4e-05,0.42963]
[1586129040182,175.0,6791.22,217.0,-0.02471,4e-05,0.42943]
[1586129045221,175.0,6789.39,217.0,-0.02479,4e-05,0.4305]
[1586129050255,175.0,6789.74,217.0,-0.02477,4e-05,0.43029]
[1586129055289,175.0,6790.1,217.0,-0.02476,4e-05,0.43008]
[1586129060323,175.0,6790.21,217.0,-0.02475,4e-05,0.43002]
[1586129065355,175.0,6790.19,217.0,-0.02475,4e-05,0.43003]
[1586129070389,175.0,6790.28,217.0,-0.02475,4e-05,0.42998]
[1586129075431,175.0,6790.46,217.0,-0.02473,4e-05,0.42971]
[1586129080464,175.0,6791.43,217.0,-0.02469,4e-05,0.42915]
[1586129085499,175.0,6792.61,217.0,-0.02464,4e-05,0.42846]
[1586129090534,175.0,6792.5,217.0,-0.02464,4e-05,0.42852]
[1586129095569,175.0,6792.7,217.0,-0.02463,4e-05,0.4284]
[1586129100599,175.0,6792.84,217.0,-0.02462,4e-05,0.42832]
[1586129105636,175.0,6793.32,217.0,-0.0246,4e-05,0.42804]
[1586129110673,175.0,6792.29,217.0,-0.02465,4e-05,0.42865]
[1586129115714,175.0,6789.45,217.0,-0.02478,4e-05,0.43031]
[1586129120741,175.0,6789.56,217.0,-0.02477,4e-05,0.43025]
[1586129125780,175.0,6789.58,217.0,-0.02477,4e-05,0.43023]
[1586129130813,175.0,6789.65,217.0,-0.02477,4e-05,0.43019]
[1586129135847,175.0,6790.44,217.0,-0.02472,4e-05,0.42958]
[1586129140883,175.0,6790.85,217.0,-0.02471,4e-05,0.42934]
[1586129145916,175.0,6790.92,217.0,-0.0247,4e-05,0.42929]
[1586129150953,175.0,6790.81,217.0,-0.02471,4e-05,0.42936]
[1586129155991,175.0,6790.87,217.0,-0.0247,4e-05,0.42932]
[1586129161024,175.0,6788.72,217.0,-0.0248,4e-05,0.43059]
[1586129166029,175.0,6788.3,217.0,-0.02482,4e-05,0.43084]
[1586129171095,175.0,6788.31,217.0,-0.02482,4e-05,0.43083]
[1586129176131,175.0,6789.91,217.0,-0.02475,4e-05,0.42989]
[1586129182180,175.0,6790.66,217.0,-0.02471,4e-05,0.42945]
[1586129188216,175.0,6790.94,217.0,-0.0247,4e-05,0.42928]
[1586129193249,175.0,6790.89,217.0,-0.0247,4e-05,0.42916]
[1586129198284,175.0,6790.9,217.0,-0.02469,4e-05,0.42915]
[1586129203318,175.0,6789.52,217.0,-0.02476,4e-05,0.42996]
[1586129208362,175.0,6788.63,217.0,-0.0248,4e-05,0.43048]
[1586129213390,175.0,6788.14,217.0,-0.02482,4e-05,0.43077]
[1586129218428,175.0,6788.01,217.0,-0.02482,4e-05,0.43085]
[1586129223457,175.0,6787.91,217.0,-0.02483,4e-05,0.43091]
[1586129228495,175.0,6788.06,217.0,-0.02482,4e-05,0.43082]
[1586129233528,175.0,6787.96,217.0,-0.02483,4e-05,0.43088]
[1586129238563,175.0,6787.76,217.0,-0.02484,4e-05,0.431]
[1586129244029,175.0,6787.78,217.0,-0.02483,4e-05,0.43098]
[1586129249644,175.0,6788.02,217.0,-0.02482,4e-05,0.43085]
[1586129255684,175.0,6787.85,217.0,-0.02482,4e-05,0.43079]
[1586129260720,175.0,6791.94,217.0,-0.02464,4e-05,0.42839]
[1586129266766,175.0,6792.46,217.0,-0.02462,4e-05,0.42808]
[1586129271796,175.0,6792.41,217.0,-0.02462,4e-05,0.42811]
[1586129276834,175.0,6792.17,217.0,-0.02463,4e-05,0.42825]
[1586129281867,175.0,6792.09,217.0,-0.02463,4e-05,0.4283]
[1586129286902,175.0,6789.49,217.0,-0.02475,4e-05,0.42983]
[1586129291939,175.0,6790.03,217.0,-0.02473,4e-05,0.42951]
[1586129297975,175.0,6789.25,217.0,-0.02476,4e-05,0.42997]
[1586129303020,175.0,6789.41,217.0,-0.02475,4e-05,0.42988]
[1586129308046,175.0,6790.36,217.0,-0.02471,4e-05,0.42931]
[1586129313082,175.0,6790.79,217.0,-0.02468,4e-05,0.42891]
[1586129318122,175.0,6790.68,217.0,-0.02469,4e-05,0.42897]
[1586129323153,175.0,6790.64,217.0,-0.02469,4e-05,0.429]
[1586129328191,175.0,6790.65,217.0,-0.02469,4e-05,0.42899]
[1586129333226,175.0,6790.57,217.0,-0.02469,4e-05,0.42904]
[1586129338260,175.0,6788.9,217.0,-0.02477,4e-05,0.43002]
[1586129343302,175.0,6788.32,217.0,-0.02479,4e-05,0.43036]
[1586129348326,175.0,6788.06,217.0,-0.02481,4e-05,0.43051]
[1586129353368,175.0,6790.02,217.0,-0.02472,4e-05,0.42936]
[1586129359406,175.0,6790.99,217.0,-0.02467,4e-05,0.42879]
[1586129364443,175.0,6792.29,217.0,-0.02462,4e-05,0.42803]
[1586129369479,175.0,6792.58,217.0,-0.0246,4e-05,0.42786]
[1586129374509,175.0,6792.4,217.0,-0.0246,4e-05,0.42781]
[1586129379550,175.0,6792.47,217.0,-0.0246,4e-05,0.42777]
[1586129384582,175.0,6792.28,217.0,-0.02461,4e-05,0.42788]
[1586129389618,175.0,6790.36,217.0,-0.02469,4e-05,0.42901]
[1586129394651,175.0,6789.28,217.0,-0.02474,4e-05,0.42964]
[1586129399685,175.0,6789.05,217.0,-0.02475,4e-05,0.42977]
[1586129404724,175.0,6790.92,217.0,-0.02467,4e-05,0.42868]
[1586129409760,175.0,6792.56,217.0,-0.0246,4e-05,0.42772]
[1586129414790,175.0,6792.71,217.0,-0.02459,4e-05,0.42763]
[1586129419827,175.0,6792.51,217.0,-0.0246,4e-05,0.42775]
[1586129424867,175.0,6792.31,217.0,-0.02461,4e-05,0.42787]
[1586129429894,175.0,6792.32,217.0,-0.02461,4e-05,0.42786]
[1586129434933,175.0,6790.34,217.0,-0.02469,4e-05,0.42887]
[1586129439973,175.0,6789.84,217.0,-0.02471,4e-05,0.42916]
[1586129441439,175.0,6790.27,217.0,-0.02469,4e-05,0.42891]
[1586129447023,175.0,6790.84,217.0,-0.02466,4e-05,0.42857]
[1586129452056,175.0,6791.47,217.0,-0.02464,4e-05,0.4282]
[1586129457097,175.0,6792.67,217.0,-0.02458,4e-05,0.4275]
[1586129463029,175.0,6794.13,217.0,-0.02452,4e-05,0.42665]
[1586129468169,175.0,6795.36,217.0,-0.02446,4e-05,0.42593]
[1586129473201,175.0,6796.25,217.0,-0.02443,4e-05,0.42541]
[1586129478242,175.0,6795.4,217.0,-0.02446,4e-05,0.42591]
[1586129484029,175.0,6794.75,217.0,-0.02449,4e-05,0.42629]
[1586129489321,175.0,6794.32,217.0,-0.02451,4e-05,0.42654]
[1586129494351,175.0,6793.35,217.0,-0.02455,4e-05,0.42695]
[1586129499389,175.0,6793.29,217.0,-0.02455,4e-05,0.42699]
[1586129504420,175.0,6793.06,217.0,-0.02456,4e-05,0.42712]
[1586129510464,175.0,6792.73,217.0,-0.02457,4e-05,0.42732]
[1586129515500,175.0,6792.4,217.0,-0.02459,4e-05,0.42751]
[1586129520534,175.0,6793.9,217.0,-0.02452,4e-05,0.42663]
[1586129525569,175.0,6795.43,217.0,-0.02445,4e-05,0.42574]
[1586129530605,175.0,6795.31,217.0,-0.02446,4e-05,0.42581]
[1586129535640,175.0,6792.05,217.0,-0.0246,4e-05,0.42771]
[1586129540676,175.0,6789.86,217.0,-0.0247,4e-05,0.429]
[1586129545711,175.0,6789.66,217.0,-0.02471,4e-05,0.42911]
[1586129550745,175.0,6789.82,217.0,-0.0247,4e-05,0.42902]
[1586129555781,175.0,6791.45,217.0,-0.02462,4e-05,0.42791]
[1586129560816,175.0,6791.75,217.0,-0.02461,4e-05,0.42773]
[1586129565849,175.0,6791.88,217.0,-0.0246,4e-05,0.42766]
[1586129570888,175.0,6791.98,217.0,-0.0246,4e-05,0.4276]
[1586129575919,175.0,6792.01,217.0,-0.0246,4e-05,0.42758]
[1586129580960,175.0,6792.16,217.0,-0.02459,4e-05,0.42749]
[1586129585990,175.0,6792.15,217.0,-0.02459,4e-05,0.4275]
[1586129591026,175.0,6790.44,217.0,-0.02467,4e-05,0.4285]
[1586129596060,175.0,6790.02,217.0,-0.02468,4e-05,0.42875]
[1586129601092,175.0,6789.84,217.0,-0.02469,4e-05,0.42886]
[1586129606133,175.0,6789.87,217.0,-0.02469,4e-05,0.42883]
[1586129611168,175.0,6790.23,217.0,-0.02467,4e-05,0.42847]
[1586129616205,175.0,6789.95,217.0,-0.02468,4e-05,0.42863]
[1586129621235,175.0,6789.56,217.0,-0.0247,4e-05,0.42886]
[1586129626273,175.0,6788.51,217.0,-0.02474,4e-05,0.42948]
[1586129631307,175.0,6788.52,217.0,-0.02474,4e-05,0.42947]
[1586129636338,175.0,6788.4,217.0,-0.02475,4e-05,0.42955]
[1586129641377,175.0,6788.58,217.0,-0.02474,4e-05,0.42944]
[1586129646411,175.0,6791.71,217.0,-0.0246,4e-05,0.42761]
[1586129651451,175.0,6791.84,217.0,-0.0246,4e-05,0.42753]
[1586129656481,175.0,6791.78,217.0,-0.0246,4e-05,0.42756]
[1586129661518,175.0,6791.79,217.0,-0.0246,4e-05,0.42756]
[1586129667029,175.0,6791.74,217.0,-0.0246,4e-05,0.42759]
[1586129672593,175.0,6790.08,217.0,-0.02467,4e-05,0.42841]
[1586129677628,175.0,6788.77,217.0,-0.02472,4e-05,0.42917]
[1586129683671,175.0,6788.51,217.0,-0.02474,4e-05,0.42932]
[1586129688705,175.0,6788.6,217.0,-0.02473,4e-05,0.42927]
[1586129693740,175.0,6788.77,217.0,-0.02472,4e-05,0.42918]
[1586129698774,175.0,6788.34,217.0,-0.02474,4e-05,0.42943]
[1586129703810,175.0,6788.73,217.0,-0.02473,4e-05,0.4292]
[1586129708848,175.0,6789.03,217.0,-0.02471,4e-05,0.42902]
[1586129713880,175.0,6788.77,217.0,-0.02472,4e-05,0.42917]
[1586129718917,175.0,6788.84,217.0,-0.02472,4e-05,0.42913]
[1586129723952,175.0,6788.7,217.0,-0.02473,4e-05,0.42921]
[1586129728987,175.0,6786.51,217.0,-0.02483,4e-05,0.4305]
[1586129735033,175.0,6785.48,217.0,-0.02486,4e-05,0.43095]
[1586129741071,175.0,6785.57,217.0,-0.02486,4e-05,0.4309]
[1586129746108,175.0,6785.37,217.0,-0.02487,4e-05,0.43102]
[1586129751141,175.0,6785.64,217.0,-0.02486,4e-05,0.43086]
[1586129756177,175.0,6785.92,217.0,-0.02484,4e-05,0.43069]
[1586129762217,175.0,6785.85,217.0,-0.02485,4e-05,0.43074]
[1586129767252,175.0,6785.31,217.0,-0.02487,4e-05,0.43106]
[1586129772284,175.0,6785.75,217.0,-0.02485,4e-05,0.43079]
[1586129777325,175.0,6786.34,217.0,-0.02482,4e-05,0.43045]
[1586129783374,175.0,6786.27,217.0,-0.02483,4e-05,0.43049]
[1586129788398,175.0,6785.74,217.0,-0.02485,4e-05,0.4308]
[1586129794441,175.0,6785.48,217.0,-0.02485,4e-05,0.4308]
[1586129801489,175.0,6785.92,217.0,-0.02484,4e-05,0.43054]
[1586129806523,175.0,6789.37,217.0,-0.02468,4e-05,0.42852]
[1586129811562,175.0,6789.93,217.0,-0.02466,4e-05,0.42818]
[1586129816596,175.0,6789.85,217.0,-0.02466,4e-05,0.42823]
[1586129821632,175.0,6788.7,217.0,-0.02471,4e-05,0.42891]
[1586129826667,175.0,6786.69,217.0,-0.0248,4e-05,0.43009]
[1586129832029,175.0,6785.94,217.0,-0.02483,4e-05,0.43053]
[1586129837741,175.0,6785.74,217.0,-0.02484,4e-05,0.43065]
[1586129842780,175.0,6785.73,217.0,-0.02484,4e-05,0.43065]
[1586129847816,175.0,6785.73,217.0,-0.02484,4e-05,0.43065]
[1586129852850,175.0,6786.71,217.0,-0.02479,4e-05,0.42992]
[1586129857884,175.0,6786.45,217.0,-0.0248,4e-05,0.43008]
[1586129862920,175.0,6785.59,217.0,-0.02484,4e-05,0.43058]
[1586129867951,175.0,6785.49,217.0,-0.02485,4e-05,0.43064]
[1586129872987,175.0,6785.29,217.0,-0.02486,4e-05,0.43076]
[1586129878022,175.0,6780.62,217.0,-0.02507,5e-05,0.43351]
[1586129883029,175.0,6779.33,217.0,-0.02512,5e-05,0.43428]
[1586129888093,175.0,6779.71,217.0,-0.02511,5e-05,0.43406]
[1586129893124,175.0,6781.58,217.0,-0.02502,5e-05,0.43295]
[1586129898165,175.0,6781.08,217.0,-0.02504,5e-05,0.43324]
[1586129903198,175.0,6781.76,217.0,-0.02501,5e-05,0.43284]
[1586129908231,175.0,6780.47,217.0,-0.02507,5e-05,0.4336]
[1586129913264,175.0,6780.12,217.0,-0.02508,5e-05,0.43365]
[1586129918304,175.0,6781.94,217.0,-0.025,5e-05,0.43258]
[1586129923339,175.0,6782.49,217.0,-0.02497,5e-05,0.43226]
[1586129928377,175.0,6780.94,217.0,-0.02504,5e-05,0.43317]
[1586129933410,175.0,6780.97,217.0,-0.02504,5e-05,0.43315]
[1586129938444,175.0,6781.66,217.0,-0.02501,5e-05,0.43274]
[1586129944486,175.0,6782.3,217.0,-0.02498,5e-05,0.43237]
[1586129949518,175.0,6782.08,217.0,-0.02499,5e-05,0.43249]
[1586129954557,175.0,6781.07,217.0,-0.02504,5e-05,0.43309]
[1586129959590,175.0,6781.17,217.0,-0.02503,5e-05,0.43304]
[1586129964623,175.0,6781.15,217.0,-0.02503,5e-05,0.43304]
[1586129969661,175.0,6781.08,217.0,-0.02504,5e-05,0.43308]
[1586129975713,175.0,6782.67,217.0,-0.02496,5e-05,0.43199]
[1586129980738,175.0,6782.39,217.0,-0.02497,5e-05,0.43216]
[1586129985776,175.0,6783.1,217.0,-0.02494,5e-05,0.43174]
[1586129990807,175.0,6782.89,217.0,-0.02495,5e-05,0.43186]
[1586129996851,175.0,6783.04,217.0,-0.02494,5e-05,0.43178]
[1586130001882,175.0,6782.78,217.0,-0.02495,5e-05,0.43193]
[1586130006921,175.0,6780.99,217.0,-0.02503,5e-05,0.43299]
[1586130011954,175.0,6781.19,217.0,-0.02502,5e-05,0.43287]
[1586130016989,175.0,6781.44,217.0,-0.02501,5e-05,0.43272]
[1586130022027,175.0,6781.31,217.0,-0.02502,5e-05,0.4328]
[1586130027029,175.0,6782.68,217.0,-0.02496,5e-05,0.43199]
[1586130032094,175.0,6782.53,217.0,-0.02495,5e-05,0.43192]
[1586130037130,175.0,6782.56,217.0,-0.02495,5e-05,0.43191]
[1586130042164,175.0,6782.64,217.0,-0.02495,5e-05,0.43186]
[1586130047200,175.0,6782.89,217.0,-0.02494,5e-05,0.43171]
[1586130052239,175.0,6783.37,217.0,-0.02492,4e-05,0.43143]
[1586130057272,175.0,6784.8,217.0,-0.02485,4e-05,0.43058]
[1586130062302,175.0,6785.08,217.0,-0.02484,4e-05,0.43042]
[1586130067341,175.0,6784.55,217.0,-0.02486,4e-05,0.43073]
[1586130072376,175.0,6783.92,217.0,-0.02489,4e-05,0.4311]
[1586130077412,175.0,6782.87,217.0,-0.02494,5e-05,0.43172]
[1586130082445,175.0,6782.45,217.0,-0.02496,5e-05,0.43197]
[1586130087479,175.0,6783.79,217.0,-0.0249,4e-05,0.43118]
[1586130092518,175.0,6784.1,217.0,-0.02488,4e-05,0.43084]
[1586130098558,175.0,6783.95,217.0,-0.02488,4e-05,0.43093]
[1586130103598,175.0,6784.51,217.0,-0.02486,4e-05,0.4306]
[1586130108630,175.0,6785.55,217.0,-0.02481,4e-05,0.42999]
[1586130113665,175.0,6785.0,217.0,-0.02484,4e-05,0.43031]
[1586130118698,175.0,6783.21,217.0,-0.02492,4e-05,0.43137]
[1586130123735,175.0,6783.02,217.0,-0.02492,5e-05,0.43148]
[1586130128769,175.0,6782.84,217.0,-0.02493,5e-05,0.43158]
[1586130133806,175.0,6783.08,217.0,-0.02492,5e-05,0.43145]
[1586130138841,175.0,6783.01,217.0,-0.02492,5e-05,0.43148]
[1586130143872,175.0,6783.04,217.0,-0.02492,5e-05,0.43147]
[1586130148913,175.0,6783.89,217.0,-0.02489,4e-05,0.43096]
[1586130158977,175.0,6786.84,217.0,-0.02474,4e-05,0.42908]
[1586130167726,175.0,6785.3,217.0,-0.02481,4e-05,0.42998]
[1586130174086,175.0,6784.73,217.0,-0.02484,4e-05,0.43032]
[1586130179117,175.0,6785.9,217.0,-0.02479,4e-05,0.42963]
[1586130184155,175.0,6786.26,217.0,-0.02477,4e-05,0.42942]
[1586130189190,175.0,6786.42,217.0,-0.02476,4e-05,0.42933]
[1586130194221,175.0,6786.82,217.0,-0.02475,4e-05,0.42909]
[1586130199263,175.0,6787.05,217.0,-0.02474,4e-05,0.42896]
[1586130204293,175.0,6786.79,217.0,-0.02475,4e-05,0.42911]
[1586130209332,175.0,6786.8,217.0,-0.02475,4e-05,0.4291]
[1586130214366,175.0,6788.71,217.0,-0.02465,4e-05,0.42783]
[1586130220403,175.0,6789.06,217.0,-0.02464,4e-05,0.42762]
[1586130225441,175.0,6789.76,217.0,-0.02461,4e-05,0.42721]
[1586130231029,175.0,6790.17,217.0,-0.02459,4e-05,0.42697]
[1586130236515,175.0,6788.13,217.0,-0.02468,4e-05,0.42817]
[1586130241551,175.0,6787.8,217.0,-0.02469,4e-05,0.42836]
[1586130246590,175.0,6787.93,217.0,-0.02469,4e-05,0.42829]
[1586130251623,175.0,6788.3,217.0,-0.02467,4e-05,0.42807]
[1586130256658,175.0,6788.39,217.0,-0.02467,4e-05,0.42801]
[1586130261693,175.0,6788.4,217.0,-0.02467,4e-05,0.42801]
[1586130266730,175.0,6788.14,217.0,-0.02468,4e-05,0.42816]
[1586130272770,175.0,6787.38,217.0,-0.0247,4e-05,0.42845]
[1586130277803,175.0,6788.28,217.0,-0.02466,4e-05,0.42793]
[1586130284856,175.0,6788.16,217.0,-0.02467,4e-05,0.428]
[1586130289888,175.0,6789.26,217.0,-0.02462,4e-05,0.42735]
[1586130296936,175.0,6792.14,217.0,-0.02449,4e-05,0.42567]
[1586130301973,175.0,6792.35,217.0,-0.02448,4e-05,0.42554]
[1586130307008,175.0,6792.54,217.0,-0.02447,4e-05,0.42543]
[1586130312029,175.0,6791.95,217.0,-0.0245,4e-05,0.42578]
[1586130317078,175.0,6791.89,217.0,-0.0245,4e-05,0.42582]
[1586130322115,175.0,6791.56,217.0,-0.02452,4e-05,0.42601]
[1586130327147,175.0,6791.83,217.0,-0.02451,4e-05,0.42585]
[1586130332183,175.0,6788.81,217.0,-0.02463,4e-05,0.42746]
[1586130337218,175.0,6788.14,217.0,-0.02466,4e-05,0.42785]
[1586130342251,175.0,6789.9,217.0,-0.02458,4e-05,0.42682]
[1586130347288,175.0,6791.2,217.0,-0.02453,4e-05,0.42607]
[1586130351856,175.0,6791.17,217.0,-0.02453,4e-05,0.42608]
[1586130352341,175.0,6791.34,217.0,-0.02452,4e-05,0.42598]
[1586130359374,175.0,6791.27,217.0,-0.02452,4e-05,0.42602]
[1586130364416,175.0,6791.32,217.0,-0.02452,4e-05,0.42599]
[1586130369443,175.0,6791.23,217.0,-0.02452,4e-05,0.42605]
[1586130374481,175.0,6791.27,217.0,-0.02452,4e-05,0.42602]
[1586130379517,175.0,6791.4,217.0,-0.02452,4e-05,0.42595]
[1586130386563,175.0,6791.31,217.0,-0.02452,4e-05,0.426]
[1586130391597,175.0,6791.15,217.0,-0.02452,4e-05,0.42594]
[1586130396633,175.0,6792.2,217.0,-0.02447,4e-05,0.42532]
[1586130401666,175.0,6792.64,217.0,-0.02445,4e-05,0.42507]
[1586130406704,175.0,6793.66,217.0,-0.02441,4e-05,0.42447]
[1586130412747,175.0,6793.81,217.0,-0.0244,4e-05,0.42439]
[1586130417775,175.0,6795.11,217.0,-0.02434,4e-05,0.42363]
[1586130422813,175.0,6795.67,217.0,-0.02432,4e-05,0.42331]
[1586130428863,175.0,6796.26,217.0,-0.02429,4e-05,0.42296]
[1586130433889,175.0,6796.27,217.0,-0.02429,4e-05,0.42295]
[1586130438931,175.0,6796.47,217.0,-0.02429,4e-05,0.42284]
[1586130444029,175.0,6796.11,217.0,-0.0243,4e-05,0.42305]
[1586130450029,175.0,6795.46,217.0,-0.02433,4e-05,0.42343]
[1586130455042,175.0,6795.54,217.0,-0.02432,4e-05,0.42323]
[1586130460076,175.0,6796.42,217.0,-0.02428,4e-05,0.42272]
[1586130466130,175.0,6796.69,217.0,-0.02427,4e-05,0.42256]
[1586130471165,175.0,6795.95,217.0,-0.0243,4e-05,0.42299]
[1586130476203,175.0,6795.98,217.0,-0.0243,4e-05,0.42297]
[1586130482240,175.0,6796.17,217.0,-0.02429,4e-05,0.42286]
[1586130488289,175.0,6796.21,217.0,-0.02429,4e-05,0.42284]
[1586130493323,175.0,6794.11,217.0,-0.02438,4e-05,0.42406]
[1586130498355,175.0,6793.72,217.0,-0.0244,4e-05,0.42429]
[1586130503394,175.0,6794.67,217.0,-0.02436,4e-05,0.42373]
[1586130509433,175.0,6795.46,217.0,-0.02432,4e-05,0.42327]
[1586130514469,175.0,6796.46,217.0,-0.02427,4e-05,0.42254]
[1586130519501,175.0,6796.97,217.0,-0.02425,4e-05,0.42225]
[1586130525029,175.0,6796.92,217.0,-0.02425,4e-05,0.42228]
[1586130530584,175.0,6796.9,217.0,-0.02425,4e-05,0.42228]
[1586130537029,175.0,6796.87,217.0,-0.02425,4e-05,0.4223]
[1586130543029,175.0,6796.8,217.0,-0.02425,4e-05,0.42235]
[1586130548708,175.0,6796.63,217.0,-0.02426,4e-05,0.42244]
[1586130553743,175.0,6796.72,217.0,-0.02426,4e-05,0.42239]
[1586130558780,175.0,6796.3,217.0,-0.02428,4e-05,0.42264]
[1586130563817,175.0,6796.8,217.0,-0.02425,4e-05,0.42234]
[1586130568853,175.0,6796.7,217.0,-0.02426,4e-05,0.4224]
[1586130576029,175.0,6797.6,217.0,-0.02421,4e-05,0.42173]
[1586130581941,175.0,6798.04,217.0,-0.02419,4e-05,0.42147]
[1586130586974,175.0,6797.64,217.0,-0.02421,4e-05,0.4217]
[1586130592011,175.0,6798.43,217.0,-0.02418,4e-05,0.42125]
[1586130597028,175.0,6798.38,217.0,-0.02418,4e-05,0.42128]
[1586130602081,175.0,6798.36,217.0,-0.02418,4e-05,0.42129]
[1586130607113,175.0,6798.47,217.0,-0.02417,4e-05,0.42122]
[1586130612149,175.0,6798.86,217.0,-0.02416,4e-05,0.421]
[1586130617187,175.0,6798.76,217.0,-0.02416,4e-05,0.42106]
[1586130622222,175.0,6798.53,217.0,-0.02417,4e-05,0.42119]
[1586130632292,175.0,6798.23,217.0,-0.02418,4e-05,0.42121]
[1586130637323,175.0,6798.23,217.0,-0.02418,4e-05,0.42121]
[1586130642360,175.0,6799.05,217.0,-0.02414,4e-05,0.42074]
[1586130647395,175.0,6798.62,217.0,-0.02416,4e-05,0.42098]
[1586130653437,175.0,6798.56,217.0,-0.02416,4e-05,0.42102]
[1586130660029,175.0,6798.46,217.0,-0.02417,4e-05,0.42108]
[1586130665524,175.0,6798.5,217.0,-0.02416,4e-05,0.42105]
[1586130670557,175.0,6799.31,217.0,-0.02413,4e-05,0.42058]
[1586130675591,175.0,6799.67,217.0,-0.02411,4e-05,0.42038]
[1586130680625,175.0,6799.72,217.0,-0.02411,4e-05,0.42035]
[1586130687029,175.0,6799.68,217.0,-0.02411,4e-05,0.42037]
[1586130693029,175.0,6799.45,217.0,-0.02411,4e-05,0.42035]
[1586130698749,175.0,6799.56,217.0,-0.02411,4e-05,0.42029]
[1586130703785,175.0,6798.52,217.0,-0.02415,4e-05,0.42089]
[1586130711028,175.0,6798.58,217.0,-0.02415,4e-05,0.42085]
[1586130716877,175.0,6795.85,217.0,-0.02427,4e-05,0.42244]
[1586130723029,175.0,6795.91,217.0,-0.02427,4e-05,0.4224]
[1586130728963,175.0,6795.83,217.0,-0.02427,4e-05,0.42245]
[1586130733993,175.0,6795.92,217.0,-0.02427,4e-05,0.4224]
[1586130739033,175.0,6795.87,217.0,-0.02427,4e-05,0.42243]
[1586130744068,175.0,6797.7,217.0,-0.02419,4e-05,0.42137]
[1586130750029,175.0,6796.56,217.0,-0.02424,4e-05,0.42203]
[1586130755146,175.0,6796.33,217.0,-0.02424,4e-05,0.422]
[1586130761182,175.0,6796.21,217.0,-0.02425,4e-05,0.42208]
[1586130766219,175.0,6795.87,217.0,-0.02426,4e-05,0.42227]
[1586130778306,175.0,6796.35,217.0,-0.02424,4e-05,0.42199]
[1586130784347,175.0,6796.68,217.0,-0.02423,4e-05,0.4218]
[1586130789383,175.0,6796.76,217.0,-0.02422,4e-05,0.42176]
[1586130794417,175.0,6795.58,217.0,-0.02428,4e-05,0.42244]
[1586130799452,175.0,6795.6,217.0,-0.02427,4e-05,0.42243]
[1586130806501,175.0,6795.99,217.0,-0.02426,4e-05,0.4222]
[1586130813029,175.0,6795.71,217.0,-0.02426,4e-05,0.42222]
[1586130818586,175.0,6795.72,217.0,-0.02426,4e-05,0.42221]
[1586130824627,175.0,6795.71,217.0,-0.02426,4e-05,0.42221]
[1586130829664,175.0,6795.16,217.0,-0.02429,4e-05,0.42254]
[1586130834700,175.0,6794.11,217.0,-0.02433,4e-05,0.42314]
[1586130839732,175.0,6794.12,217.0,-0.02433,4e-05,0.42314]
[1586130844767,175.0,6795.3,217.0,-0.02428,4e-05,0.42245]
[1586130849805,175.0,6795.7,217.0,-0.02426,4e-05,0.42222]
[1586130854841,175.0,6795.74,217.0,-0.02426,4e-05,0.4222]
[1586130859875,175.0,6795.66,217.0,-0.02426,4e-05,0.42224]
[1586130864907,175.0,6795.5,217.0,-0.02427,4e-05,0.42234]
[1586130869946,175.0,6795.76,217.0,-0.02426,4e-05,0.42218]
[1586130874978,175.0,6797.67,217.0,-0.02417,4e-05,0.42093]
[1586130880014,175.0,6798.12,217.0,-0.02415,4e-05,0.42066]
[1586130885029,175.0,6798.11,217.0,-0.02415,4e-05,0.42067]
[1586130890088,175.0,6795.98,217.0,-0.02424,4e-05,0.4219]
[1586130896130,175.0,6795.53,217.0,-0.02426,4e-05,0.42217]
[1586130901166,175.0,6795.72,217.0,-0.02425,4e-05,0.42205]
[1586130906199,175.0,6797.19,217.0,-0.02419,4e-05,0.42121]
[1586130911232,175.0,6797.18,217.0,-0.02419,4e-05,0.42121]
[1586130916268,175.0,6797.44,217.0,-0.02418,4e-05,0.42106]
[1586130921307,175.0,6797.55,217.0,-0.02417,4e-05,0.42099]
[1586130926342,175.0,6797.53,217.0,-0.02417,4e-05,0.421]
[1586130931372,175.0,6797.43,217.0,-0.02417,4e-05,0.42091]
[1586130936418,175.0,6796.3,217.0,-0.02422,4e-05,0.42157]
[1586130941451,175.0,6796.09,217.0,-0.02423,4e-05,0.42169]
[1586130946488,175.0,6795.22,217.0,-0.02427,4e-05,0.42219]
[1586130951520,175.0,6794.24,217.0,-0.02431,4e-05,0.42276]
[1586130956556,175.0,6794.06,217.0,-0.02432,4e-05,0.42287]
[1586130963029,175.0,6794.06,217.0,-0.02432,4e-05,0.42287]
[1586130968640,175.0,6793.98,217.0,-0.02432,4e-05,0.42291]
[1586130973675,175.0,6793.97,217.0,-0.02432,4e-05,0.42292]
[1586130978707,175.0,6793.39,217.0,-0.02435,4e-05,0.42325]
[1586130983744,175.0,6793.56,217.0,-0.02434,4e-05,0.42316]
[1586130988779,175.0,6796.83,217.0,-0.0242,4e-05,0.42126]
[1586130993815,175.0,6796.65,217.0,-0.0242,4e-05,0.42121]
[1586130998849,175.0,6796.5,217.0,-0.0242,4e-05,0.4213]
[1586131003882,175.0,6796.5,217.0,-0.0242,4e-05,0.4213]
[1586131008919,175.0,6794.57,217.0,-0.02429,4e-05,0.42242]
[1586131013955,175.0,6793.44,217.0,-0.02434,4e-05,0.42307]
[1586131018991,175.0,6794.73,217.0,-0.02428,4e-05,0.42232]
[1586131024027,175.0,6795.54,217.0,-0.02424,4e-05,0.42186]
[1586131029029,175.0,6794.38,217.0,-0.0243,4e-05,0.42253]
[1586131034094,175.0,6792.95,217.0,-0.02436,4e-05,0.42336]
[1586131039132,175.0,6791.57,217.0,-0.02442,4e-05,0.42417]
[1586131044169,175.0,6792.05,217.0,-0.0244,4e-05,0.42388]
[1586131049202,175.0,6792.34,217.0,-0.02439,4e-05,0.42372]
[1586131054237,175.0,6792.27,217.0,-0.02438,4e-05,0.4236]
[1586131062029,175.0,6792.18,217.0,-0.02438,4e-05,0.42366]
[1586131067322,175.0,6791.8,217.0,-0.0244,4e-05,0.42388]
[1586131072363,175.0,6791.69,217.0,-0.02441,4e-05,0.42394]
[1586131077400,175.0,6788.45,217.0,-0.02455,4e-05,0.42583]
[1586131082428,175.0,6784.44,217.0,-0.02473,4e-05,0.42818]
[1586131088472,175.0,6785.31,217.0,-0.02469,4e-05,0.42767]
[1586131093507,175.0,6785.28,217.0,-0.02469,4e-05,0.42769]
[1586131098549,175.0,6785.44,217.0,-0.02468,4e-05,0.42759]
[1586131103582,175.0,6785.05,217.0,-0.0247,4e-05,0.42782]
[1586131108618,175.0,6782.41,217.0,-0.02482,4e-05,0.42937]
[1586131113654,175.0,6778.26,217.0,-0.025,5e-05,0.43166]
[1586131118684,175.0,6779.53,217.0,-0.02494,5e-05,0.43091]
[1586131123720,175.0,6779.7,217.0,-0.02493,5e-05,0.43081]
[1586131128757,175.0,6780.73,217.0,-0.02489,5e-05,0.43021]
[1586131133793,175.0,6777.69,217.0,-0.02502,5e-05,0.432]
[1586131139835,175.0,6777.2,217.0,-0.02505,5e-05,0.43229]
[1586131144869,175.0,6776.53,217.0,-0.02508,5e-05,0.43269]
[1586131149904,175.0,6776.59,217.0,-0.02507,5e-05,0.43265]
[1586131154941,175.0,6776.53,217.0,-0.02508,5e-05,0.43269]
[1586131159973,175.0,6776.22,217.0,-0.02509,5e-05,0.43287]
[1586131165009,175.0,6780.59,217.0,-0.02489,5e-05,0.43029]
[1586131170029,175.0,6778.81,217.0,-0.02497,5e-05,0.43134]
[1586131175077,175.0,6779.21,217.0,-0.02495,5e-05,0.43095]
[1586131180116,175.0,6780.04,217.0,-0.02491,5e-05,0.43046]
[1586131185149,175.0,6779.77,217.0,-0.02492,5e-05,0.43062]
[1586131190184,175.0,6778.22,217.0,-0.02499,5e-05,0.43153]
[1586131195221,175.0,6777.23,217.0,-0.02504,5e-05,0.43212]
[1586131200254,175.0,6777.31,217.0,-0.02503,5e-05,0.43207]
[1586131202482,175.0,6777.74,217.0,-0.02501,5e-05,0.43182]
[1586131202925,175.0,6777.74,217.0,-0.02501,5e-05,0.43182]
[1586131210324,175.0,6780.61,217.0,-0.02488,5e-05,0.43012]
[1586131215358,175.0,6781.14,217.0,-0.02486,4e-05,0.42981]
[1586131220394,175.0,6780.46,217.0,-0.02489,5e-05,0.43021]
[1586131225430,175.0,6776.86,217.0,-0.02505,5e-05,0.43234]
[1586131230462,175.0,6773.7,217.0,-0.0252,5e-05,0.43421]
[1586131231487,175.0,6772.54,217.0,-0.02524,5e-05,0.43475]
[1586131235515,175.0,6774.13,217.0,-0.02517,5e-05,0.4338]
[1586131241543,175.0,6775.49,217.0,-0.02511,5e-05,0.433]
[1586131246577,175.0,6775.25,217.0,-0.02512,5e-05,0.43314]
[1586131251612,175.0,6776.14,217.0,-0.02508,5e-05,0.43261]
[1586131256647,175.0,6776.33,217.0,-0.02507,5e-05,0.4325]
[1586131261684,175.0,6779.46,217.0,-0.02493,5e-05,0.43065]
[1586131266716,175.0,6781.35,217.0,-0.02484,4e-05,0.42953]
[1586131272029,175.0,6780.96,217.0,-0.02486,4e-05,0.42976]
[1586131278028,175.0,6780.91,217.0,-0.02486,4e-05,0.42979]
[1586131283836,175.0,6782.51,217.0,-0.02479,4e-05,0.42885]
[1586131288872,175.0,6783.82,217.0,-0.02473,4e-05,0.42808]
[1586131293905,175.0,6784.97,217.0,-0.02467,4e-05,0.42725]
[1586131298940,175.0,6784.29,217.0,-0.0247,4e-05,0.42765]
[1586131303974,175.0,6784.8,217.0,-0.02468,4e-05,0.42736]
[1586131309010,175.0,6785.12,217.0,-0.02467,4e-05,0.42717]
[1586131314029,175.0,6783.98,217.0,-0.02472,4e-05,0.42783]
[1586131319081,175.0,6783.46,217.0,-0.02474,4e-05,0.42814]
[1586131324116,175.0,6783.1,217.0,-0.02476,4e-05,0.42835]
[1586131329151,175.0,6780.19,217.0,-0.02489,5e-05,0.43006]
[1586131334182,175.0,6779.22,217.0,-0.02493,5e-05,0.43064]
[1586131339220,175.0,6777.5,217.0,-0.02501,5e-05,0.43165]
[1586131345269,175.0,6777.54,217.0,-0.02501,5e-05,0.43163]
[1586131350309,175.0,6777.3,217.0,-0.02502,5e-05,0.43177]
[1586131355332,175.0,6775.82,217.0,-0.02508,5e-05,0.43249]
[1586131360364,175.0,6775.3,217.0,-0.0251,5e-05,0.4328]
[1586131365403,175.0,6775.25,217.0,-0.0251,5e-05,0.43283]
[1586131370437,175.0,6775.22,217.0,-0.0251,5e-05,0.43285]
[1586131375469,175.0,6775.83,217.0,-0.02508,5e-05,0.43248]
[1586131380507,175.0,6776.4,217.0,-0.02505,5e-05,0.43215]
[1586131385545,175.0,6776.18,217.0,-0.02506,5e-05,0.43228]
[1586131390576,175.0,6776.1,217.0,-0.02506,5e-05,0.43232]
[1586131396621,175.0,6776.61,217.0,-0.02504,5e-05,0.43202]
[1586131401660,175.0,6778.03,217.0,-0.02498,5e-05,0.43118]
[1586131406691,175.0,6780.23,217.0,-0.02488,5e-05,0.42989]
[1586131411724,175.0,6780.71,217.0,-0.02485,4e-05,0.42945]
[1586131416761,175.0,6778.76,217.0,-0.02493,5e-05,0.4306]
[1586131421797,175.0,6778.74,217.0,-0.02494,5e-05,0.43061]
[1586131426834,175.0,6778.71,217.0,-0.02494,5e-05,0.43063]
[1586131432871,175.0,6777.75,217.0,-0.02498,5e-05,0.43119]
[1586131437906,175.0,6779.08,217.0,-0.02492,5e-05,0.43041]
[1586131443029,175.0,6780.75,217.0,-0.02484,4e-05,0.42942]
[1586131448984,175.0,6781.01,217.0,-0.02483,4e-05,0.42927]
[1586131454017,175.0,6779.57,217.0,-0.0249,5e-05,0.43012]
[1586131459054,175.0,6779.51,217.0,-0.0249,5e-05,0.43015]
[1586131464089,175.0,6779.12,217.0,-0.02492,5e-05,0.43038]
[1586131469128,175.0,6779.21,217.0,-0.02491,5e-05,0.43033]
[1586131474159,175.0,6779.56,217.0,-0.02489,5e-05,0.42997]
[1586131479197,175.0,6780.03,217.0,-0.02487,5e-05,0.42969]
[1586131485029,175.0,6780.23,217.0,-0.02486,5e-05,0.42957]
[1586131490275,175.0,6780.19,217.0,-0.02486,5e-05,0.4296]
[1586131495308,175.0,6780.98,217.0,-0.02483,4e-05,0.42914]
[1586131500343,175.0,6781.13,217.0,-0.02482,4e-05,0.42905]
[1586131505376,175.0,6781.35,217.0,-0.02481,4e-05,0.42892]
[1586131510414,175.0,6781.37,217.0,-0.02481,4e-05,0.42891]
[1586131515447,175.0,6781.38,217.0,-0.02481,4e-05,0.4289]
[1586131521029,175.0,6781.33,217.0,-0.02481,4e-05,0.42893]
[1586131526522,175.0,6779.8,217.0,-0.02488,5e-05,0.42983]
[1586131531562,175.0,6779.24,217.0,-0.0249,5e-05,0.43001]
[1586131536595,175.0,6779.15,217.0,-0.0249,5e-05,0.43006]
[1586131541627,175.0,6780.53,217.0,-0.02484,4e-05,0.42925]
[1586131546664,175.0,6780.53,217.0,-0.02484,4e-05,0.42924]
[1586131551702,175.0,6782.17,217.0,-0.02476,4e-05,0.42828]
[1586131556734,175.0,6783.8,217.0,-0.02469,4e-05,0.42733]
[1586131561768,175.0,6782.9,217.0,-0.02473,4e-05,0.42785]
[1586131566806,175.0,6782.3,217.0,-0.02476,4e-05,0.4282]
[1586131571845,175.0,6783.12,217.0,-0.02472,4e-05,0.42772]
[1586131576877,175.0,6783.28,217.0,-0.02472,4e-05,0.42763]
[1586131581911,175.0,6789.67,217.0,-0.02443,4e-05,0.42389]
[1586131586949,175.0,6791.65,217.0,-0.02434,4e-05,0.42274]
[1586131591981,175.0,6794.29,217.0,-0.02422,4e-05,0.42105]
[1586131597015,175.0,6797.03,217.0,-0.0241,4e-05,0.41947]
[1586131602028,175.0,6799.63,217.0,-0.02398,4e-05,0.41797]
[1586131607087,175.0,6801.98,217.0,-0.02388,4e-05,0.41661]
[1586131612121,175.0,6801.08,217.0,-0.02392,4e-05,0.41713]
[1586131617158,175.0,6802.19,217.0,-0.02387,4e-05,0.41649]
[1586131622194,175.0,6802.42,217.0,-0.02386,4e-05,0.41636]
[1586131627224,175.0,6801.13,217.0,-0.02392,4e-05,0.4171]
[1586131636873,175.0,6800.7,217.0,-0.02394,4e-05,0.41735]
[1586131642331,175.0,6801.01,217.0,-0.02392,4e-05,0.41717]
[1586131647365,175.0,6803.57,217.0,-0.02381,4e-05,0.4157]
[1586131652401,175.0,6804.88,217.0,-0.02375,4e-05,0.4148]
[1586131657438,175.0,6805.42,217.0,-0.02373,4e-05,0.41449]
[1586131662473,175.0,6804.6,217.0,-0.02376,4e-05,0.41496]
[1586131667506,175.0,6803.68,217.0,-0.0238,4e-05,0.41548]
[1586131672543,175.0,6804.0,217.0,-0.02379,4e-05,0.4153]
[1586131677576,175.0,6803.59,217.0,-0.0238,4e-05,0.41554]
[1586131682612,175.0,6803.09,217.0,-0.02383,4e-05,0.41583]
[1586131687648,175.0,6802.92,217.0,-0.02383,4e-05,0.41592]
[1586131693725,175.0,6803.15,217.0,-0.02382,4e-05,0.41579]
[1586131699733,175.0,6803.43,217.0,-0.02381,4e-05,0.41563]
[1586131704765,175.0,6799.88,217.0,-0.02397,4e-05,0.41767]
[1586131709800,175.0,6797.78,217.0,-0.02406,4e-05,0.41888]
[1586131714835,175.0,6798.43,217.0,-0.02402,4e-05,0.41836]
[1586131719870,175.0,6798.36,217.0,-0.02402,4e-05,0.4184]
[1586131724909,175.0,6797.96,217.0,-0.02404,4e-05,0.41862]
[1586131729942,175.0,6799.01,217.0,-0.024,4e-05,0.41802]
[1586131734975,175.0,6799.32,217.0,-0.02398,4e-05,0.41784]
[1586131740017,175.0,6798.56,217.0,-0.02402,4e-05,0.41828]
[1586131746029,175.0,6795.77,217.0,-0.02414,4e-05,0.41989]
[1586131751086,175.0,6795.33,217.0,-0.02416,4e-05,0.42014]
[1586131756128,175.0,6793.96,217.0,-0.02422,4e-05,0.42094]
[1586131761156,175.0,6793.88,217.0,-0.02422,4e-05,0.42098]
[1586131766195,175.0,6794.29,217.0,-0.0242,4e-05,0.42075]
[1586131771232,175.0,6793.76,217.0,-0.02422,4e-05,0.4209]
[1586131776266,175.0,6792.3,217.0,-0.02428,4e-05,0.42175]
[1586131781300,175.0,6792.15,217.0,-0.02429,4e-05,0.42183]
[1586131786335,175.0,6793.76,217.0,-0.02422,4e-05,0.4209]
[1586131791372,175.0,6793.36,217.0,-0.02424,4e-05,0.42114]
[1586131796403,175.0,6793.35,217.0,-0.02424,4e-05,0.42114]
[1586131801440,175.0,6792.54,217.0,-0.02427,4e-05,0.42161]
[1586131806474,175.0,6790.89,217.0,-0.02434,4e-05,0.42257]
[1586131811511,175.0,6789.79,217.0,-0.02439,4e-05,0.42321]
[1586131816547,175.0,6789.08,217.0,-0.02442,4e-05,0.42362]
[1586131821578,175.0,6788.5,217.0,-0.02445,4e-05,0.42396]
[1586131826614,175.0,6788.54,217.0,-0.02445,4e-05,0.42394]
[1586131831648,175.0,6787.54,217.0,-0.02448,4e-05,0.42437]
[1586131836685,175.0,6786.48,217.0,-0.02453,4e-05,0.42499]
[1586131841721,175.0,6786.06,217.0,-0.02455,4e-05,0.42523]
[1586131846757,175.0,6788.06,217.0,-0.02446,4e-05,0.42407]
[1586131851795,175.0,6789.47,217.0,-0.0244,4e-05,0.42324]
[1586131856825,175.0,6790.03,217.0,-0.02437,4e-05,0.42292]
[1586131861862,175.0,6790.38,217.0,-0.02436,4e-05,0.42271]
[1586131867901,175.0,6790.15,217.0,-0.02437,4e-05,0.42285]
[1586131872939,175.0,6790.23,217.0,-0.02436,4e-05,0.4228]
[1586131877971,175.0,6789.97,217.0,-0.02438,4e-05,0.42295]
[1586131883007,175.0,6787.26,217.0,-0.0245,4e-05,0.42453]
[1586131888041,175.0,6787.39,217.0,-0.02449,4e-05,0.42446]
[1586131893078,175.0,6787.69,217.0,-0.02447,4e-05,0.42413]
[1586131898111,175.0,6787.58,217.0,-0.02447,4e-05,0.42419]
[1586131903149,175.0,6787.65,217.0,-0.02447,4e-05,0.42415]
[1586131908179,175.0,6787.61,217.0,-0.02447,4e-05,0.42417]
[1586131913218,175.0,6790.81,217.0,-0.02433,4e-05,0.42231]
[1586131918251,175.0,6791.54,217.0,-0.0243,4e-05,0.42188]
[1586131923286,175.0,6791.04,217.0,-0.02432,4e-05,0.42218]
[1586131928320,175.0,6789.69,217.0,-0.02438,4e-05,0.42296]
[1586131934365,175.0,6788.02,217.0,-0.02445,4e-05,0.42393]
[1586131939399,175.0,6788.44,217.0,-0.02444,4e-05,0.42369]
[1586131944431,175.0,6790.43,217.0,-0.02435,4e-05,0.42253]
[1586131949472,175.0,6790.93,217.0,-0.02433,4e-05,0.42224]
[1586131954508,175.0,6790.8,217.0,-0.02432,4e-05,0.42216]
[1586131959540,175.0,6789.95,217.0,-0.02436,4e-05,0.42266]
[1586131964574,175.0,6789.8,217.0,-0.02437,4e-05,0.42274]
[1586131969610,175.0,6790.1,217.0,-0.02435,4e-05,0.42257]
[1586131974652,175.0,6789.87,217.0,-0.02436,4e-05,0.4227]
[1586131980029,175.0,6789.31,217.0,-0.02439,4e-05,0.42303]
[1586131985722,175.0,6788.98,217.0,-0.0244,4e-05,0.42322]
[1586131990758,175.0,6789.07,217.0,-0.0244,4e-05,0.42317]
[1586131995790,175.0,6791.28,217.0,-0.0243,4e-05,0.42188]
[1586132000824,175.0,6793.45,217.0,-0.02421,4e-05,0.42063]
[1586132005857,175.0,6793.73,217.0,-0.02419,4e-05,0.42047]
[1586132010898,175.0,6794.09,217.0,-0.02418,4e-05,0.42025]
[1586132015929,175.0,6795.71,217.0,-0.0241,4e-05,0.41916]
[1586132020966,175.0,6797.06,217.0,-0.02404,4e-05,0.41838]
[1586132026004,175.0,6796.32,217.0,-0.02407,4e-05,0.41881]
[1586132031029,175.0,6795.88,217.0,-0.02409,4e-05,0.41907]
[1586132036073,175.0,6798.13,217.0,-0.02399,4e-05,0.41776]
[1586132041108,175.0,6799.05,217.0,-0.02395,4e-05,0.41724]
[1586132046143,175.0,6796.48,217.0,-0.02407,4e-05,0.41872]
[1586132051178,175.0,6795.75,217.0,-0.0241,4e-05,0.41914]
[1586132056211,175.0,6796.04,217.0,-0.02408,4e-05,0.41897]
[1586132061245,175.0,6798.11,217.0,-0.02399,4e-05,0.41778]
[1586132066281,175.0,6797.27,217.0,-0.02403,4e-05,0.41827]
[1586132071316,175.0,6798.04,217.0,-0.02399,4e-05,0.41766]
[1586132077363,175.0,6797.84,217.0,-0.024,4e-05,0.41778]
[1586132082394,175.0,6798.41,217.0,-0.02397,4e-05,0.41745]
[1586132087429,175.0,6797.71,217.0,-0.024,4e-05,0.41786]
[1586132092463,175.0,6797.45,217.0,-0.02402,4e-05,0.41801]
[1586132097496,175.0,6797.58,217.0,-0.02401,4e-05,0.41793]
[1586132102532,175.0,6797.57,217.0,-0.02401,4e-05,0.41794]
[1586132107570,175.0,6797.65,217.0,-0.02401,4e-05,0.41789]
[1586132112607,175.0,6795.82,217.0,-0.02409,4e-05,0.41895]
[1586132112826,175.0,6795.82,217.0,-0.02409,4e-05,0.41895]
[1586132113266,175.0,6795.82,217.0,-0.02409,4e-05,0.41895]
[1586132122677,175.0,6794.5,217.0,-0.02414,4e-05,0.41971]
[1586132127709,175.0,6795.42,217.0,-0.0241,4e-05,0.41918]
[1586132132744,175.0,6796.04,217.0,-0.02407,4e-05,0.41867]
[1586132137781,175.0,6797.47,217.0,-0.02401,4e-05,0.41785]
[1586132142813,175.0,6797.56,217.0,-0.024,4e-05,0.41779]
[1586132147849,175.0,6796.25,217.0,-0.02406,4e-05,0.41855]
[1586132152886,175.0,6796.09,217.0,-0.02407,4e-05,0.41864]
[1586132157922,175.0,6796.72,217.0,-0.02404,4e-05,0.41828]
[1586132162954,175.0,6796.64,217.0,-0.02404,4e-05,0.41832]
[1586132167991,175.0,6798.94,217.0,-0.02394,4e-05,0.417]
[1586132173025,175.0,6799.77,217.0,-0.02391,4e-05,0.41652]
[1586132178028,175.0,6799.7,217.0,-0.02391,4e-05,0.41656]
[1586132188129,175.0,6797.96,217.0,-0.02398,4e-05,0.41756]
[1586132193165,175.0,6798.45,217.0,-0.02396,4e-05,0.41713]
[1586132198203,175.0,6800.85,217.0,-0.02385,4e-05,0.41575]
[1586132203242,175.0,6801.89,217.0,-0.02381,4e-05,0.41515]
[1586132213308,175.0,6799.16,217.0,-0.02392,4e-05,0.41672]
[1586132218342,175.0,6799.98,217.0,-0.02389,4e-05,0.41625]
[1586132223377,175.0,6801.15,217.0,-0.02384,4e-05,0.41557]
[1586132228410,175.0,6801.35,217.0,-0.02383,4e-05,0.41546]
[1586132233448,175.0,6800.31,217.0,-0.02387,4e-05,0.41605]
[1586132238480,175.0,6802.1,217.0,-0.0238,4e-05,0.41503]
[1586132243518,175.0,6800.92,217.0,-0.02385,4e-05,0.41571]
[1586132248551,175.0,6801.05,217.0,-0.02384,4e-05,0.41563]
[1586132253588,175.0,6805.0,217.0,-0.02366,4e-05,0.41322]
[1586132258625,175.0,6806.72,217.0,-0.02359,4e-05,0.41223]
[1586132263658,175.0,6808.87,217.0,-0.0235,4e-05,0.41101]
[1586132268690,175.0,6807.62,217.0,-0.02355,4e-05,0.41172]
[1586132273728,175.0,6807.9,217.0,-0.02354,4e-05,0.41156]
[1586132278758,175.0,6807.9,217.0,-0.02354,4e-05,0.41156]
[1586132283799,175.0,6805.91,217.0,-0.02362,4e-05,0.41269]
[1586132293865,175.0,6804.23,217.0,-0.0237,4e-05,0.41365]
[1586132298900,175.0,6806.42,217.0,-0.0236,4e-05,0.41241]
[1586132303935,175.0,6806.87,217.0,-0.02358,4e-05,0.41215]
[1586132308974,175.0,6806.89,217.0,-0.02358,4e-05,0.41213]
[1586132314005,175.0,6804.94,217.0,-0.02366,4e-05,0.4131]
[1586132319029,175.0,6804.1,217.0,-0.02369,4e-05,0.41358]
[1586132329110,175.0,6806.26,217.0,-0.0236,4e-05,0.41234]
[1586132334149,175.0,6805.17,217.0,-0.02365,4e-05,0.41297]
[1586132339183,175.0,6805.35,217.0,-0.02364,4e-05,0.41286]
[1586132344224,175.0,6805.43,217.0,-0.02364,4e-05,0.41282]
[1586132349253,175.0,6806.53,217.0,-0.02359,4e-05,0.41219]
[1586132354285,175.0,6807.22,217.0,-0.02356,4e-05,0.41179]
[1586132359329,175.0,6807.89,217.0,-0.02353,4e-05,0.41141]
[1586132364355,175.0,6807.66,217.0,-0.02354,4e-05,0.41155]
[1586132369391,175.0,6807.75,217.0,-0.02354,4e-05,0.41149]
[1586132374429,175.0,6807.98,217.0,-0.02352,4e-05,0.41121]
[1586132379464,175.0,6808.13,217.0,-0.02351,4e-05,0.41113]
[1586132384498,175.0,6807.58,217.0,-0.02354,4e-05,0.41144]
[1586132389531,175.0,6812.31,217.0,-0.02333,4e-05,0.40875]
[1586132394566,175.0,6813.16,217.0,-0.0233,4e-05,0.40827]
[1586132400028,175.0,6814.27,217.0,-0.02325,4e-05,0.40764]
[1586132405645,175.0,6814.24,217.0,-0.02325,4e-05,0.40766]
[1586132410678,175.0,6814.32,217.0,-0.02325,4e-05,0.40761]
[1586132416722,175.0,6815.67,217.0,-0.02319,4e-05,0.40685]
[1586132421761,175.0,6815.69,217.0,-0.02319,4e-05,0.40684]
[1586132426792,175.0,6815.68,217.0,-0.02319,4e-05,0.40685]
[1586132431827,175.0,6814.63,217.0,-0.02323,4e-05,0.40729]
[1586132436861,175.0,6814.87,217.0,-0.02322,4e-05,0.40715]
[1586132441892,175.0,6814.46,217.0,-0.02324,4e-05,0.40739]
[1586132446930,175.0,6815.5,217.0,-0.02319,4e-05,0.4068]
[1586132451963,175.0,6814.77,217.0,-0.02322,4e-05,0.40721]
[1586132457002,175.0,6814.49,217.0,-0.02323,4e-05,0.40737]
[1586132462047,175.0,6814.42,217.0,-0.02324,4e-05,0.4074]
[1586132467084,175.0,6815.56,217.0,-0.02319,4e-05,0.40676]
[1586132472115,175.0,6815.92,217.0,-0.02317,4e-05,0.40656]
[1586132477150,175.0,6818.12,217.0,-0.02308,4e-05,0.40532]
[1586132482187,175.0,6822.81,217.0,-0.02288,4e-05,0.40268]
[1586132487227,175.0,6824.82,217.0,-0.0228,4e-05,0.40156]
[1586132492254,175.0,6822.61,217.0,-0.02288,4e-05,0.40265]
[1586132497296,175.0,6823.72,217.0,-0.02284,4e-05,0.40202]
[1586132502326,175.0,6825.09,217.0,-0.02278,4e-05,0.40126]
[1586132507361,175.0,6826.8,217.0,-0.02271,4e-05,0.4003]
[1586132512396,175.0,6832.95,217.0,-0.02246,4e-05,0.39689]
[1586132517433,175.0,6834.13,217.0,-0.02241,4e-05,0.39623]
[1586132522468,175.0,6835.8,217.0,-0.02234,4e-05,0.39531]
[1586132527503,175.0,6843.16,217.0,-0.02204,4e-05,0.39126]
[1586132532537,175.0,6844.66,217.0,-0.02198,4e-05,0.39044]
[1586132537573,175.0,6845.76,217.0,-0.02194,4e-05,0.38984]
[1586132542606,175.0,6845.89,217.0,-0.02193,4e-05,0.38977]
[1586132547640,175.0,6845.0,217.0,-0.02197,4e-05,0.39026]
[1586132552676,175.0,6846.0,217.0,-0.02192,4e-05,0.38956]
[1586132557714,175.0,6846.83,217.0,-0.02189,4e-05,0.38911]
[1586132562748,175.0,6847.93,217.0,-0.02184,4e-05,0.38851]
[1586132567782,175.0,6846.09,217.0,-0.02192,4e-05,0.38952]
[1586132572817,175.0,6845.5,217.0,-0.02194,4e-05,0.38984]
[1586132577853,175.0,6840.43,217.0,-0.02214,4e-05,0.39261]
[1586132582889,175.0,6839.24,217.0,-0.02219,4e-05,0.39327]
[1586132587925,175.0,6841.51,217.0,-0.0221,4e-05,0.39202]
[1586132592959,175.0,6839.98,217.0,-0.02216,4e-05,0.39286]
[1586132597997,175.0,6840.02,217.0,-0.02216,4e-05,0.39284]
[1586132603028,175.0,6839.64,217.0,-0.02218,4e-05,0.39305]
[1586132608063,175.0,6839.1,217.0,-0.0222,4e-05,0.39335]
[1586132613100,175.0,6838.12,217.0,-0.02223,4e-05,0.39373]
[1586132618134,175.0,6838.97,217.0,-0.02219,4e-05,0.39327]
[1586132623167,175.0,6840.86,217.0,-0.02212,4e-05,0.39223]
[1586132628203,175.0,6841.26,217.0,-0.0221,4e-05,0.39201]
[1586132633239,175.0,6840.15,217.0,-0.02215,4e-05,0.39262]
[1586132638275,175.0,6841.4,217.0,-0.0221,4e-05,0.39193]
[1586132648347,175.0,6841.81,217.0,-0.02208,4e-05,0.39171]
[1586132653378,175.0,6842.03,217.0,-0.02207,4e-05,0.39159]
[1586132658414,175.0,6844.88,217.0,-0.02196,4e-05,0.39003]
[1586132663450,175.0,6848.29,217.0,-0.02182,4e-05,0.38817]
[1586132668486,175.0,6858.65,217.0,-0.02141,4e-05,0.38256]
[1586132678558,175.0,6856.86,217.0,-0.02147,4e-05,0.38338]
[1586132683593,175.0,6857.86,217.0,-0.02143,4e-05,0.38284]
[1586132688626,175.0,6856.85,217.0,-0.02147,4e-05,0.38339]
[1586132693664,175.0,6858.47,217.0,-0.02141,4e-05,0.38251]
[1586132698697,175.0,6857.83,217.0,-0.02143,4e-05,0.38286]
[1586132703734,175.0,6857.22,217.0,-0.02146,4e-05,0.38319]
[1586132708766,175.0,6859.83,217.0,-0.02135,4e-05,0.38179]
[1586132713803,175.0,6864.96,217.0,-0.02115,4e-05,0.37904]
[1586132718836,175.0,6868.3,217.0,-0.02102,4e-05,0.37726]
[1586132723871,175.0,6868.21,217.0,-0.02103,4e-05,0.3773]
[1586132728905,175.0,6873.05,217.0,-0.02084,4e-05,0.37474]
[1586132733944,175.0,6879.52,217.0,-0.02059,4e-05,0.37119]
[1586132744015,175.0,6877.52,217.0,-0.02066,4e-05,0.37224]
[1586132749049,175.0,6872.91,217.0,-0.02084,4e-05,0.37467]
[1586132754084,175.0,6867.64,217.0,-0.02104,4e-05,0.37746]
[1586132759118,175.0,6864.03,217.0,-0.02118,4e-05,0.37939]
[1586132764152,175.0,6857.56,217.0,-0.02144,4e-05,0.38286]
[1586132769192,175.0,6850.18,217.0,-0.02173,4e-05,0.38685]
[1586132774225,175.0,6847.99,217.0,-0.02182,4e-05,0.38804]
[1586132779259,175.0,6849.29,217.0,-0.02176,4e-05,0.38733]
[1586132784296,175.0,6848.63,217.0,-0.02179,4e-05,0.38769]
[1586132789328,175.0,6850.33,217.0,-0.02172,4e-05,0.38677]
[1586132794365,175.0,6850.27,217.0,-0.02172,4e-05,0.38665]
[1586132799400,175.0,6847.52,217.0,-0.02183,4e-05,0.38815]
[1586132804434,175.0,6844.0,217.0,-0.02197,4e-05,0.39007]
[1586132809467,175.0,6843.86,217.0,-0.02197,4e-05,0.39014]
[1586132814506,175.0,6845.29,217.0,-0.02192,4e-05,0.38936]
[1586132819539,175.0,6848.52,217.0,-0.02179,4e-05,0.3876]
[1586132824572,175.0,6850.92,217.0,-0.02169,4e-05,0.3863]
[1586132829610,175.0,6848.95,217.0,-0.02177,4e-05,0.38737]
[1586132834643,175.0,6847.56,217.0,-0.02183,4e-05,0.38813]
[1586132839679,175.0,6841.64,217.0,-0.02206,4e-05,0.39136]
[1586132844712,175.0,6841.95,217.0,-0.02205,4e-05,0.39119]
[1586132849750,175.0,6843.49,217.0,-0.02199,4e-05,0.39035]
[1586132854785,175.0,6845.18,217.0,-0.02191,4e-05,0.38928]
[1586132859818,175.0,6843.44,217.0,-0.02198,4e-05,0.39023]
[1586132864854,175.0,6841.54,217.0,-0.02206,4e-05,0.39127]
[1586132869888,175.0,6843.57,217.0,-0.02198,4e-05,0.39016]
[1586132874924,175.0,6841.37,217.0,-0.02207,4e-05,0.39136]
[1586132879959,175.0,6841.15,217.0,-0.02208,4e-05,0.39148]
[1586132884995,175.0,6844.41,217.0,-0.02194,4e-05,0.3897]
[1586132895063,175.0,6845.93,217.0,-0.02188,4e-05,0.38887]
[1586132900099,175.0,6845.17,217.0,-0.02191,4e-05,0.38928]
[1586132905133,175.0,6842.04,217.0,-0.02204,4e-05,0.391]
[1586132910170,175.0,6842.66,217.0,-0.02201,4e-05,0.39065]
[1586132915205,175.0,6842.27,217.0,-0.02202,4e-05,0.39072]
[1586132920241,175.0,6843.68,217.0,-0.02197,4e-05,0.38995]
[1586132925275,175.0,6845.11,217.0,-0.02191,4e-05,0.38917]
[1586132930311,175.0,6845.26,217.0,-0.0219,4e-05,0.38908]
[1586132935346,175.0,6846.41,217.0,-0.02186,4e-05,0.38846]
[1586132940377,175.0,6847.41,217.0,-0.02182,4e-05,0.38792]
[1586132945415,175.0,6848.38,217.0,-0.02178,4e-05,0.38739]
[1586132950452,175.0,6848.43,217.0,-0.02178,4e-05,0.38736]
[1586132955486,175.0,6848.61,217.0,-0.02177,4e-05,0.38726]
[1586132960520,175.0,6852.58,217.0,-0.02161,4e-05,0.38511]
[1586132965555,175.0,6852.59,217.0,-0.02161,4e-05,0.3851]
[1586132970592,175.0,6853.1,217.0,-0.02159,4e-05,0.38483]
[1586132975626,175.0,6852.62,217.0,-0.0216,4e-05,0.38494]
[1586132980660,175.0,6851.43,217.0,-0.02165,4e-05,0.38559]
[1586132985698,175.0,6845.34,217.0,-0.02189,4e-05,0.3889]
[1586132990740,175.0,6841.05,217.0,-0.02206,4e-05,0.39124]
[1586132995773,175.0,6841.3,217.0,-0.02205,4e-05,0.39111]
[1586133000812,175.0,6843.11,217.0,-0.02198,4e-05,0.39012]
[1586133005844,175.0,6843.54,217.0,-0.02196,4e-05,0.38988]
[1586133010877,175.0,6843.84,217.0,-0.02195,4e-05,0.38971]
[1586133015918,175.0,6844.24,217.0,-0.02194,4e-05,0.3895]
[1586133020946,175.0,6842.93,217.0,-0.02199,4e-05,0.39021]
[1586133022463,175.0,6842.5,217.0,-0.02201,4e-05,0.39045]
[1586133022890,175.0,6842.5,217.0,-0.02201,4e-05,0.39045]
[1586133031016,175.0,6839.08,217.0,-0.02214,4e-05,0.39218]
[1586133036029,175.0,6836.1,217.0,-0.02226,4e-05,0.39381]
[1586133041091,175.0,6832.31,217.0,-0.02241,4e-05,0.39591]
[1586133046132,175.0,6833.01,217.0,-0.02238,4e-05,0.39552]
[1586133051159,175.0,6830.55,217.0,-0.02248,4e-05,0.39688]
[1586133056196,175.0,6831.06,217.0,-0.02246,4e-05,0.3966]
[1586133061230,175.0,6832.48,217.0,-0.02241,4e-05,0.39581]
[1586133066265,175.0,6837.16,217.0,-0.02221,4e-05,0.39323]
[1586133071300,175.0,6839.85,217.0,-0.02211,4e-05,0.39176]
[1586133076335,175.0,6835.19,217.0,-0.02229,4e-05,0.39432]
[1586133081369,175.0,6839.89,217.0,-0.0221,4e-05,0.39173]
[1586133086405,175.0,6841.72,217.0,-0.02203,4e-05,0.39073]
[1586133091438,175.0,6841.15,217.0,-0.02204,4e-05,0.3909]
[1586133096477,175.0,6841.19,217.0,-0.02204,4e-05,0.39087]
[1586133101511,175.0,6840.24,217.0,-0.02208,4e-05,0.39139]
[1586133106546,175.0,6840.28,217.0,-0.02208,4e-05,0.39137]
[1586133111581,175.0,6838.71,217.0,-0.02214,4e-05,0.39223]
[1586133116614,175.0,6836.35,217.0,-0.02224,4e-05,0.39353]
[1586133121651,175.0,6833.91,217.0,-0.02234,4e-05,0.39487]
[1586133126686,175.0,6835.94,217.0,-0.02226,4e-05,0.39375]
[1586133131719,175.0,6836.76,217.0,-0.02222,4e-05,0.3933]
[1586133136757,175.0,6835.0,217.0,-0.02229,4e-05,0.39427]
[1586133141792,175.0,6834.7,217.0,-0.02231,4e-05,0.39444]
[1586133146823,175.0,6834.6,217.0,-0.02231,4e-05,0.39449]
[1586133151859,175.0,6833.1,217.0,-0.02236,4e-05,0.39517]
[1586133153903,175.0,6826.25,217.0,-0.02265,4e-05,0.39898]
[1586133164955,175.0,6810.55,217.0,-0.02331,4e-05,0.40779]
[1586133169987,175.0,6812.56,217.0,-0.02322,4e-05,0.40665]
[1586133180028,175.0,6815.45,217.0,-0.0231,4e-05,0.40503]
[1586133185092,175.0,6814.52,217.0,-0.02314,4e-05,0.40555]
[1586133190130,175.0,6814.18,217.0,-0.02315,4e-05,0.40574]
[1586133195165,175.0,6814.42,217.0,-0.02314,4e-05,0.4056]
[1586133200197,175.0,6810.51,217.0,-0.02331,4e-05,0.40781]
[1586133210271,175.0,6809.61,217.0,-0.02335,4e-05,0.40833]
[1586133215304,175.0,6813.36,217.0,-0.02318,4e-05,0.40605]
[1586133220341,175.0,6814.15,217.0,-0.02314,4e-05,0.40561]
[1586133225374,175.0,6812.51,217.0,-0.02321,4e-05,0.40654]
[1586133230413,175.0,6810.72,217.0,-0.02329,4e-05,0.40754]
[1586133235446,175.0,6811.06,217.0,-0.02328,4e-05,0.40735]
[1586133240479,175.0,6810.45,217.0,-0.0233,4e-05,0.4077]
[1586133245515,175.0,6812.48,217.0,-0.02322,4e-05,0.40655]
[1586133250551,175.0,6813.21,217.0,-0.02318,4e-05,0.40614]
[1586133255584,175.0,6816.17,217.0,-0.02306,4e-05,0.40447]
[1586133260623,175.0,6818.66,217.0,-0.02296,4e-05,0.40307]
[1586133265653,175.0,6818.07,217.0,-0.02298,4e-05,0.4034]
[1586133270690,175.0,6815.09,217.0,-0.02311,4e-05,0.40508]
[1586133275726,175.0,6815.14,217.0,-0.0231,4e-05,0.4049]
[1586133280759,175.0,6814.74,217.0,-0.02311,4e-05,0.40513]
[1586133285793,175.0,6815.0,217.0,-0.0231,4e-05,0.40498]
[1586133290836,175.0,6816.1,217.0,-0.02305,4e-05,0.40436]
[1586133295867,175.0,6818.2,217.0,-0.02297,4e-05,0.40318]
[1586133300899,175.0,6818.62,217.0,-0.02295,4e-05,0.40294]
[1586133305934,175.0,6820.06,217.0,-0.02289,4e-05,0.40213]
[1586133310969,175.0,6816.84,217.0,-0.02302,4e-05,0.40394]
[1586133316008,175.0,6815.34,217.0,-0.02309,4e-05,0.40478]
[1586133321029,175.0,6816.96,217.0,-0.02302,4e-05,0.40388]
[1586133326077,175.0,6816.57,217.0,-0.02303,4e-05,0.40409]
[1586133331114,175.0,6817.84,217.0,-0.02297,4e-05,0.40323]
[1586133336150,175.0,6818.64,217.0,-0.02294,4e-05,0.40278]
[1586133341181,175.0,6818.92,217.0,-0.02293,4e-05,0.40262]
[1586133346225,175.0,6818.46,217.0,-0.02295,4e-05,0.40288]
[1586133351255,175.0,6820.94,217.0,-0.02284,4e-05,0.40149]
[1586133356287,175.0,6824.89,217.0,-0.02268,4e-05,0.39929]
[1586133360337,175.0,6827.19,217.0,-0.02258,4e-05,0.39801]
[1586133362347,175.0,6825.23,217.0,-0.02267,4e-05,0.3991]
[1586133368373,175.0,6822.68,217.0,-0.02277,4e-05,0.40052]
[1586133373406,175.0,6823.62,217.0,-0.02273,4e-05,0.4]
[1586133378443,175.0,6824.3,217.0,-0.0227,4e-05,0.39962]
[1586133383477,175.0,6823.58,217.0,-0.02273,4e-05,0.40001]
[1586133388514,175.0,6822.32,217.0,-0.02279,4e-05,0.40072]
[1586133393550,175.0,6821.13,217.0,-0.02283,4e-05,0.40124]
[1586133398581,175.0,6818.41,217.0,-0.02294,4e-05,0.40276]
[1586133403621,175.0,6818.24,217.0,-0.02295,4e-05,0.40286]
[1586133408651,175.0,6818.71,217.0,-0.02293,4e-05,0.40259]
[1586133418721,175.0,6819.13,217.0,-0.02291,4e-05,0.40236]
[1586133423760,175.0,6818.21,217.0,-0.02295,4e-05,0.40287]
[1586133428795,175.0,6817.94,217.0,-0.02296,4e-05,0.40303]
[1586133434834,175.0,6820.99,217.0,-0.02283,4e-05,0.40131]
[1586133439871,175.0,6823.09,217.0,-0.02275,4e-05,0.40014]
[1586133444907,175.0,6823.04,217.0,-0.02275,4e-05,0.40017]
[1586133450029,175.0,6820.14,217.0,-0.02287,4e-05,0.40179]
[1586133455982,175.0,6822.36,217.0,-0.02277,4e-05,0.4004]
[1586133461017,175.0,6823.23,217.0,-0.02273,4e-05,0.39992]
[1586133466050,175.0,6823.28,217.0,-0.02273,4e-05,0.39989]
[1586133471088,175.0,6823.42,217.0,-0.02272,4e-05,0.39981]
[1586133476122,175.0,6823.53,217.0,-0.02272,4e-05,0.39975]
[1586133481157,175.0,6826.37,217.0,-0.0226,4e-05,0.39817]
[1586133482181,175.0,6827.47,217.0,-0.02256,4e-05,0.39756]
[1586133488208,175.0,6828.75,217.0,-0.0225,4e-05,0.39684]
[1586133493239,175.0,6830.83,217.0,-0.02242,4e-05,0.39569]
[1586133498279,175.0,6831.13,217.0,-0.02241,4e-05,0.39552]
[1586133503313,175.0,6831.01,217.0,-0.02241,4e-05,0.39559]
[1586133508347,175.0,6830.55,217.0,-0.02243,4e-05,0.39584]
[1586133513382,175.0,6832.01,217.0,-0.02236,4e-05,0.39489]
[1586133518416,175.0,6832.57,217.0,-0.02234,4e-05,0.39458]
[1586133523450,175.0,6833.0,217.0,-0.02232,4e-05,0.39434]
[1586133528483,175.0,6833.33,217.0,-0.02231,4e-05,0.39416]
[1586133533523,175.0,6830.33,217.0,-0.02243,4e-05,0.39582]
[1586133538554,175.0,6829.89,217.0,-0.02245,4e-05,0.39606]
[1586133543591,175.0,6831.08,217.0,-0.0224,4e-05,0.3954]
[1586133548626,175.0,6834.27,217.0,-0.02227,4e-05,0.39364]
[1586133553660,175.0,6839.04,217.0,-0.02208,4e-05,0.39102]
[1586133558700,175.0,6842.35,217.0,-0.02194,4e-05,0.38921]
[1586133563732,175.0,6840.51,217.0,-0.02202,4e-05,0.39021]
[1586133568768,175.0,6839.03,217.0,-0.02208,4e-05,0.39103]
[1586133573802,175.0,6840.98,217.0,-0.02199,4e-05,0.38981]
[1586133578840,175.0,6841.93,217.0,-0.02195,4e-05,0.38929]
[1586133583871,175.0,6842.08,217.0,-0.02195,4e-05,0.38921]
[1586133588906,175.0,6839.96,217.0,-0.02203,4e-05,0.39037]
[1586133593940,175.0,6841.59,217.0,-0.02197,4e-05,0.38948]
[1586133598975,175.0,6844.1,217.0,-0.02186,4e-05,0.38811]
[1586133604009,175.0,6848.04,217.0,-0.02171,4e-05,0.38597]
[1586133609029,175.0,6847.32,217.0,-0.02174,4e-05,0.38636]
[1586133614079,175.0,6844.35,217.0,-0.02185,4e-05,0.38797]
[1586133619116,175.0,6843.63,217.0,-0.02188,4e-05,0.38836]
[1586133624151,175.0,6845.53,217.0,-0.02181,4e-05,0.38733]
[1586133629186,175.0,6847.31,217.0,-0.02174,4e-05,0.38636]
[1586133634221,175.0,6846.05,217.0,-0.02178,4e-05,0.3869]
[1586133639256,175.0,6844.94,217.0,-0.02182,4e-05,0.3875]
[1586133644291,175.0,6842.07,217.0,-0.02194,4e-05,0.38907]
[1586133649329,175.0,6841.54,217.0,-0.02196,4e-05,0.38936]
[1586133654360,175.0,6842.02,217.0,-0.02194,4e-05,0.38909]
[1586133659398,175.0,6842.94,217.0,-0.0219,4e-05,0.38859]
[1586133664432,175.0,6846.14,217.0,-0.02177,4e-05,0.38685]
[1586133669469,175.0,6848.86,217.0,-0.02167,4e-05,0.38537]
[1586133674502,175.0,6849.09,217.0,-0.02166,4e-05,0.38525]
[1586133679535,175.0,6849.69,217.0,-0.02163,4e-05,0.38492]
[1586133684572,175.0,6849.24,217.0,-0.02165,4e-05,0.38517]
[1586133689610,175.0,6849.44,217.0,-0.02164,4e-05,0.38506]
[1586133694642,175.0,6846.73,217.0,-0.02174,4e-05,0.38638]
[1586133699683,175.0,6845.94,217.0,-0.02178,4e-05,0.38681]
[1586133704713,175.0,6848.48,217.0,-0.02167,4e-05,0.38543]
[1586133709745,175.0,6850.25,217.0,-0.0216,4e-05,0.38448]
[1586133714782,175.0,6852.69,217.0,-0.02151,4e-05,0.38316]
[1586133719814,175.0,6854.31,217.0,-0.02144,4e-05,0.38228]
[1586133724852,175.0,6857.97,217.0,-0.0213,4e-05,0.38032]
[1586133729886,175.0,6861.04,217.0,-0.02118,4e-05,0.37867]
[1586133734921,175.0,6861.6,217.0,-0.02116,4e-05,0.37837]
[1586133739959,175.0,6859.4,217.0,-0.02124,4e-05,0.37955]
[1586133744992,175.0,6857.48,217.0,-0.02132,4e-05,0.38058]
[1586133750029,175.0,6854.44,217.0,-0.02144,4e-05,0.38221]
[1586133755061,175.0,6851.87,217.0,-0.02153,4e-05,0.38346]
[1586133760100,175.0,6848.59,217.0,-0.02166,4e-05,0.38523]
[1586133765134,175.0,6846.74,217.0,-0.02174,4e-05,0.38623]
[1586133770166,175.0,6847.29,217.0,-0.02171,4e-05,0.38593]
[1586133775205,175.0,6851.2,217.0,-0.02156,4e-05,0.38381]
[1586133780237,175.0,6851.07,217.0,-0.02156,4e-05,0.38389]
[1586133785273,175.0,6850.42,217.0,-0.02159,4e-05,0.38424]
[1586133790310,175.0,6847.57,217.0,-0.0217,4e-05,0.38578]
[1586133795346,175.0,6846.96,217.0,-0.02173,4e-05,0.38611]
[1586133801029,175.0,6846.67,217.0,-0.02174,4e-05,0.38627]
[1586133806424,175.0,6847.43,217.0,-0.02171,4e-05,0.38586]
[1586133813029,175.0,6847.1,217.0,-0.02171,4e-05,0.38589]
[1586133818503,175.0,6848.43,217.0,-0.02166,4e-05,0.38517]
[1586133823542,175.0,6851.39,217.0,-0.02154,4e-05,0.38357]
[1586133829579,175.0,6850.9,217.0,-0.02156,4e-05,0.38383]
[1586133834621,175.0,6849.47,217.0,-0.02162,4e-05,0.3846]
[1586133839649,175.0,6848.73,217.0,-0.02165,4e-05,0.38501]
[1586133844687,175.0,6846.61,217.0,-0.02173,4e-05,0.38615]
[1586133849719,175.0,6846.17,217.0,-0.02175,4e-05,0.3864]
[1586133854758,175.0,6845.61,217.0,-0.02177,4e-05,0.3867]
[1586133859792,175.0,6845.67,217.0,-0.02177,4e-05,0.38667]
[1586133865837,175.0,6846.2,217.0,-0.02175,4e-05,0.38638]
[1586133870876,175.0,6846.02,217.0,-0.02176,4e-05,0.38648]
[1586133875904,175.0,6846.37,217.0,-0.02173,4e-05,0.38614]
[1586133880941,175.0,6846.32,217.0,-0.02174,4e-05,0.38617]
[1586133885976,175.0,6848.95,217.0,-0.02163,4e-05,0.38474]
[1586133891009,175.0,6850.05,217.0,-0.02159,4e-05,0.38415]
[1586133896043,175.0,6850.24,217.0,-0.02158,4e-05,0.38404]
[1586133901081,175.0,6850.39,217.0,-0.02157,4e-05,0.38396]
[1586133906119,175.0,6850.6,217.0,-0.02157,4e-05,0.38385]
[1586133911148,175.0,6850.49,217.0,-0.02157,4e-05,0.38391]
[1586133916185,175.0,6848.5,217.0,-0.02165,4e-05,0.38499]
[1586133921226,175.0,6847.12,217.0,-0.02171,4e-05,0.38573]
[1586133926257,175.0,6846.95,217.0,-0.02171,4e-05,0.38582]
[1586133931292,175.0,6846.79,217.0,-0.02171,4e-05,0.38576]
[1586133936085,175.0,6847.19,217.0,-0.02169,4e-05,0.38555]
[1586133936520,175.0,6847.19,217.0,-0.02169,4e-05,0.38555]
[1586133943379,175.0,6847.12,217.0,-0.0217,4e-05,0.38559]
[1586133948412,175.0,6847.1,217.0,-0.0217,4e-05,0.3856]
[1586133953445,175.0,6847.05,217.0,-0.0217,4e-05,0.38563]
[1586133958483,175.0,6848.64,217.0,-0.02164,4e-05,0.38477]
[1586133963517,175.0,6849.09,217.0,-0.02162,4e-05,0.38452]
[1586133968554,175.0,6848.92,217.0,-0.02163,4e-05,0.38461]
[1586133973589,175.0,6848.67,217.0,-0.02164,4e-05,0.38475]
[1586133978621,175.0,6848.19,217.0,-0.02165,4e-05,0.38501]
[1586133983664,175.0,6846.15,217.0,-0.02174,4e-05,0.38611]
[1586133988695,175.0,6845.12,217.0,-0.02178,4e-05,0.38667]
[1586133993726,175.0,6842.78,217.0,-0.02186,4e-05,0.3878]
[1586133998761,175.0,6839.66,217.0,-0.02199,4e-05,0.3895]
[1586133998816,175.0,6839.66,217.0,-0.02199,4e-05,0.3895]
[1586133999809,175.0,6840.56,217.0,-0.02195,4e-05,0.38901]
[1586134005816,175.0,6840.63,217.0,-0.02195,4e-05,0.38897]
[1586134010849,175.0,6842.18,217.0,-0.02189,4e-05,0.38813]
[1586134015883,175.0,6844.45,217.0,-0.0218,4e-05,0.38689]
[1586134020915,175.0,6846.85,217.0,-0.0217,4e-05,0.38559]
[1586134025951,175.0,6847.08,217.0,-0.02169,4e-05,0.38546]
[1586134030990,175.0,6845.57,217.0,-0.02175,4e-05,0.38628]
[1586134036020,175.0,6844.19,217.0,-0.02181,4e-05,0.38703]
[1586134041029,175.0,6843.51,217.0,-0.02183,4e-05,0.3874]
[1586134046091,175.0,6843.61,217.0,-0.02183,4e-05,0.38735]
[1586134051130,175.0,6845.15,217.0,-0.02176,4e-05,0.38636]
[1586134056164,175.0,6846.35,217.0,-0.02171,4e-05,0.38571]
[1586134061199,175.0,6846.77,217.0,-0.0217,4e-05,0.38549]
[1586134066236,175.0,6846.52,217.0,-0.02171,4e-05,0.38562]
[1586134071268,175.0,6846.67,217.0,-0.0217,4e-05,0.38554]
[1586134076304,175.0,6849.4,217.0,-0.02159,4e-05,0.38406]
[1586134086376,175.0,6864.5,217.0,-0.021,4e-05,0.37597]
[1586134091410,175.0,6867.44,217.0,-0.02089,4e-05,0.3744]
[1586134096445,175.0,6868.29,217.0,-0.02085,4e-05,0.37395]
[1586134101478,175.0,6869.23,217.0,-0.02082,4e-05,0.37346]
[1586134106512,175.0,6870.77,217.0,-0.02076,4e-05,0.37264]
[1586134111547,175.0,6870.91,217.0,-0.02075,4e-05,0.37243]
[1586134116584,175.0,6870.74,217.0,-0.02075,4e-05,0.37251]
[1586134121616,175.0,6868.54,217.0,-0.02084,4e-05,0.37368]
[1586134126654,175.0,6863.32,217.0,-0.02104,4e-05,0.37645]
[1586134131687,175.0,6860.54,217.0,-0.02115,4e-05,0.37793]
[1586134136722,175.0,6860.55,217.0,-0.02114,4e-05,0.37792]
[1586134141763,175.0,6860.88,217.0,-0.02113,4e-05,0.37775]
[1586134146792,175.0,6863.17,217.0,-0.02104,4e-05,0.37653]
[1586134151829,175.0,6865.16,217.0,-0.02097,4e-05,0.37547]
[1586134156867,175.0,6866.31,217.0,-0.02092,4e-05,0.37486]
[1586134161904,175.0,6865.42,217.0,-0.02096,4e-05,0.37533]
[1586134166934,175.0,6864.82,217.0,-0.02098,4e-05,0.37565]
[1586134171969,175.0,6864.83,217.0,-0.02097,4e-05,0.3755]
[1586134177003,175.0,6866.1,217.0,-0.02092,4e-05,0.37483]
[1586134182029,175.0,6864.68,217.0,-0.02098,4e-05,0.37558]
[1586134187071,175.0,6863.82,217.0,-0.02101,4e-05,0.37604]
[1586134192127,175.0,6864.56,217.0,-0.02098,4e-05,0.37564]
[1586134198150,175.0,6864.26,217.0,-0.02099,4e-05,0.3758]
[1586134203188,175.0,6866.08,217.0,-0.02092,4e-05,0.37484]
[1586134208218,175.0,6866.89,217.0,-0.02089,4e-05,0.37441]
[1586134213257,175.0,6867.16,217.0,-0.02088,4e-05,0.37426]
[1586134218293,175.0,6867.64,217.0,-0.02086,4e-05,0.37401]
[1586134223328,175.0,6867.87,217.0,-0.02085,4e-05,0.37389]
[1586134228359,175.0,6867.21,217.0,-0.02088,4e-05,0.37424]
[1586134233396,175.0,6868.72,217.0,-0.02081,4e-05,0.3733]
[1586134238431,175.0,6867.81,217.0,-0.02085,4e-05,0.37378]
[1586134243470,175.0,6867.79,217.0,-0.02085,4e-05,0.37379]
[1586134248503,175.0,6870.09,217.0,-0.02076,4e-05,0.37257]
[1586134253540,175.0,6869.44,217.0,-0.02079,4e-05,0.37291]
[1586134258571,175.0,6869.43,217.0,-0.02079,4e-05,0.37292]
[1586134263609,175.0,6869.6,217.0,-0.02078,4e-05,0.37283]
[1586134268646,175.0,6868.49,217.0,-0.02082,4e-05,0.37342]
[1586134273680,175.0,6867.37,217.0,-0.02087,4e-05,0.37401]
[1586134278715,175.0,6864.69,217.0,-0.02097,4e-05,0.37543]
[1586134283749,175.0,6864.45,217.0,-0.02098,4e-05,0.37556]
[1586134288785,175.0,6862.35,217.0,-0.02106,4e-05,0.37667]
[1586134293824,175.0,6863.37,217.0,-0.02101,4e-05,0.37599]
[1586134298853,175.0,6863.22,217.0,-0.02102,4e-05,0.37607]
[1586134303890,175.0,6865.73,217.0,-0.02092,4e-05,0.37473]
[1586134308925,175.0,6866.85,217.0,-0.02088,4e-05,0.37414]
[1586134313958,175.0,6867.17,217.0,-0.02087,4e-05,0.37397]
[1586134318994,175.0,6863.88,217.0,-0.02099,4e-05,0.37571]
[1586134324028,175.0,6862.65,217.0,-0.02104,4e-05,0.37637]
[1586134329029,175.0,6865.34,217.0,-0.02094,4e-05,0.37494]
[1586134334100,175.0,6865.94,217.0,-0.02091,4e-05,0.37462]
[1586134339134,175.0,6866.17,217.0,-0.0209,4e-05,0.3745]
[1586134344177,175.0,6866.87,217.0,-0.02088,4e-05,0.37413]
[1586134349204,175.0,6867.56,217.0,-0.02085,4e-05,0.37377]
[1586134354246,175.0,6867.64,217.0,-0.02084,4e-05,0.37358]
[1586134359276,175.0,6867.7,217.0,-0.02084,4e-05,0.37355]
[1586134364315,175.0,6869.21,217.0,-0.02078,4e-05,0.37275]
[1586134369346,175.0,6869.25,217.0,-0.02078,4e-05,0.37273]
[1586134374381,175.0,6868.12,217.0,-0.02082,4e-05,0.37332]
[1586134379418,175.0,6868.2,217.0,-0.02082,4e-05,0.37328]
[1586134384450,175.0,6868.11,217.0,-0.02082,4e-05,0.37333]
[1586134389488,175.0,6866.45,217.0,-0.02089,4e-05,0.37421]
[1586134394523,175.0,6865.55,217.0,-0.02092,4e-05,0.37468]
[1586134399560,175.0,6865.33,217.0,-0.02093,4e-05,0.3748]
[1586134404591,175.0,6863.79,217.0,-0.02099,4e-05,0.37562]
[1586134409629,175.0,6862.24,217.0,-0.02105,4e-05,0.37644]
[1586134414667,175.0,6860.42,217.0,-0.02111,4e-05,0.37727]
[1586134419700,175.0,6859.79,217.0,-0.02114,4e-05,0.3776]
[1586134424732,175.0,6859.41,217.0,-0.02115,4e-05,0.37781]
[1586134429768,175.0,6859.36,217.0,-0.02115,4e-05,0.37784]
[1586134435812,175.0,6860.49,217.0,-0.02111,4e-05,0.37723]
[1586134440843,175.0,6860.25,217.0,-0.02112,4e-05,0.37736]
[1586134445878,175.0,6859.98,217.0,-0.02113,4e-05,0.3775]
[1586134450917,175.0,6859.81,217.0,-0.02114,4e-05,0.3776]
[1586134455952,175.0,6858.89,217.0,-0.02117,4e-05,0.37809]
[1586134460987,175.0,6858.4,217.0,-0.02119,4e-05,0.37835]
[1586134466018,175.0,6856.95,217.0,-0.02125,4e-05,0.37912]
[1586134471060,175.0,6856.03,217.0,-0.02128,4e-05,0.37947]
[1586134476089,175.0,6855.09,217.0,-0.02131,4e-05,0.37998]
[1586134481126,175.0,6854.4,217.0,-0.02134,4e-05,0.38035]
[1586134486163,175.0,6856.01,217.0,-0.02128,4e-05,0.37949]
[1586134491197,175.0,6856.32,217.0,-0.02126,4e-05,0.37932]
[1586134497029,175.0,6858.44,217.0,-0.02118,4e-05,0.37818]
[1586134502273,175.0,6859.98,217.0,-0.02112,4e-05,0.37736]
[1586134507309,175.0,6859.57,217.0,-0.02114,4e-05,0.37758]
[1586134513350,175.0,6859.11,217.0,-0.02116,4e-05,0.37782]
[1586134518384,175.0,6855.89,217.0,-0.02128,4e-05,0.37954]
[1586134523419,175.0,6855.03,217.0,-0.02132,4e-05,0.38001]
[1586134528457,175.0,6855.83,217.0,-0.02128,4e-05,0.37958]
[1586134533490,175.0,6857.26,217.0,-0.02122,4e-05,0.37867]
[1586134538524,175.0,6858.07,217.0,-0.02119,4e-05,0.37823]
[1586134548594,175.0,6854.09,217.0,-0.02134,4e-05,0.38037]
[1586134553631,175.0,6854.05,217.0,-0.02135,4e-05,0.38039]
[1586134558665,175.0,6854.51,217.0,-0.02133,4e-05,0.38014]
[1586134563702,175.0,6854.35,217.0,-0.02133,4e-05,0.38023]
[1586134568737,175.0,6854.92,217.0,-0.02131,4e-05,0.37992]
[1586134573770,175.0,6855.72,217.0,-0.02128,4e-05,0.37949]
[1586134578806,175.0,6855.76,217.0,-0.02128,4e-05,0.37947]
[1586134583844,175.0,6855.62,217.0,-0.02129,4e-05,0.37955]
[1586134588878,175.0,6855.67,217.0,-0.02128,4e-05,0.37952]
[1586134593910,175.0,6856.49,217.0,-0.02124,4e-05,0.37893]
[1586134598946,175.0,6856.97,217.0,-0.02122,4e-05,0.37868]
[1586134603981,175.0,6857.83,217.0,-0.02119,4e-05,0.37822]
[1586134609017,175.0,6859.1,217.0,-0.02114,4e-05,0.37754]
[1586134614029,175.0,6860.47,217.0,-0.02109,4e-05,0.37681]
[1586134619087,175.0,6861.02,217.0,-0.02107,4e-05,0.37652]
[1586134624119,175.0,6860.91,217.0,-0.02107,4e-05,0.37657]
[1586134631168,175.0,6861.26,217.0,-0.02106,4e-05,0.37639]
[1586134636203,175.0,6861.89,217.0,-0.02103,4e-05,0.37605]
[1586134641243,175.0,6862.78,217.0,-0.021,4e-05,0.37558]
[1586134646275,175.0,6862.85,217.0,-0.021,4e-05,0.37555]
[1586134651310,175.0,6864.58,217.0,-0.02092,4e-05,0.37448]
[1586134656343,175.0,6865.48,217.0,-0.02089,4e-05,0.374]
[1586134661384,175.0,6865.8,217.0,-0.02087,4e-05,0.37383]
[1586134666414,175.0,6865.23,217.0,-0.0209,4e-05,0.37413]
[1586134676486,175.0,6866.11,217.0,-0.02086,4e-05,0.37367]
[1586134681518,175.0,6866.26,217.0,-0.02086,4e-05,0.37359]
[1586134686556,175.0,6865.79,217.0,-0.02087,4e-05,0.37384]
[1586134691586,175.0,6865.49,217.0,-0.02089,4e-05,0.374]
[1586134696623,175.0,6866.77,217.0,-0.02084,4e-05,0.37332]
[1586134701664,175.0,6866.48,217.0,-0.02085,4e-05,0.37347]
[1586134706694,175.0,6871.25,217.0,-0.02066,4e-05,0.37095]
[1586134711730,175.0,6873.56,217.0,-0.02057,4e-05,0.3696]
[1586134716772,175.0,6875.13,217.0,-0.02051,4e-05,0.36877]
[1586134721801,175.0,6873.58,217.0,-0.02057,4e-05,0.36959]
[1586134726837,175.0,6873.68,217.0,-0.02056,4e-05,0.36953]
[1586134732878,175.0,6874.63,217.0,-0.02053,4e-05,0.36904]
[1586134737915,175.0,6874.79,217.0,-0.02052,4e-05,0.36895]
[1586134742952,175.0,6877.18,217.0,-0.02043,4e-05,0.3677]
[1586134747983,175.0,6880.35,217.0,-0.02031,4e-05,0.36605]
[1586134753017,175.0,6882.31,217.0,-0.02024,4e-05,0.36503]
[1586134758028,175.0,6880.46,217.0,-0.02031,4e-05,0.36599]
[1586134763089,175.0,6880.01,217.0,-0.02033,4e-05,0.36623]
[1586134768123,175.0,6879.76,217.0,-0.02034,4e-05,0.36635]
[1586134773159,175.0,6880.75,217.0,-0.02029,4e-05,0.3657]
[1586134778192,175.0,6879.06,217.0,-0.02035,4e-05,0.36658]
[1586134784236,175.0,6879.94,217.0,-0.02032,4e-05,0.36612]
[1586134789266,175.0,6880.89,217.0,-0.02029,4e-05,0.36563]
[1586134794306,175.0,6880.1,217.0,-0.02031,4e-05,0.36603]
[1586134799336,175.0,6879.22,217.0,-0.02035,4e-05,0.3665]
[1586134804373,175.0,6880.0,217.0,-0.02032,4e-05,0.36609]
[1586134809409,175.0,6881.15,217.0,-0.02028,4e-05,0.36549]
[1586134814442,175.0,6884.28,217.0,-0.02016,4e-05,0.36387]
[1586134819476,175.0,6886.46,217.0,-0.02008,4e-05,0.36274]
[1586134824514,175.0,6894.81,217.0,-0.01977,4e-05,0.35844]
[1586134829551,175.0,6891.25,217.0,-0.0199,4e-05,0.36027]
[1586134834585,175.0,6887.66,217.0,-0.02003,4e-05,0.36198]
[1586134839618,175.0,6884.63,217.0,-0.02014,4e-05,0.36354]
[1586134844656,175.0,6877.6,217.0,-0.0204,4e-05,0.3672]
[1586134846201,175.0,6875.74,217.0,-0.02047,4e-05,0.36817]
[1586134849368,175.0,6875.01,217.0,-0.0205,4e-05,0.36855]
[1586134854722,175.0,6872.0,217.0,-0.02061,4e-05,0.37013]
[1586134859760,175.0,6869.19,217.0,-0.02072,4e-05,0.37161]
[1586134864795,175.0,6870.3,217.0,-0.02068,4e-05,0.37103]
[1586134869836,175.0,6871.52,217.0,-0.02063,4e-05,0.37039]
[1586134874864,175.0,6869.25,217.0,-0.02072,4e-05,0.37158]
[1586134876950,175.0,6867.2,217.0,-0.0208,4e-05,0.37266]
[1586134878955,175.0,6868.09,217.0,-0.02076,4e-05,0.37219]
[1586134879941,175.0,6867.42,217.0,-0.02079,4e-05,0.37255]
[1586134885944,175.0,6866.28,217.0,-0.02083,4e-05,0.37315]
[1586134890978,175.0,6867.2,217.0,-0.0208,4e-05,0.37266]
[1586134896010,175.0,6867.34,217.0,-0.02078,4e-05,0.37244]
[1586134897070,175.0,6868.32,217.0,-0.02075,4e-05,0.37193]
[1586134903061,175.0,6867.7,217.0,-0.02077,4e-05,0.37226]
[1586134904109,175.0,6867.19,217.0,-0.02079,4e-05,0.37252]
[1586134905118,175.0,6868.4,217.0,-0.02074,4e-05,0.37188]
[1586134911117,175.0,6867.16,217.0,-0.02079,4e-05,0.37254]
[1586134911162,175.0,6867.16,217.0,-0.02079,4e-05,0.37254]
[1586134914167,175.0,6869.12,217.0,-0.02072,4e-05,0.3715]
[1586134920180,175.0,6869.72,217.0,-0.02069,4e-05,0.37119]
[1586134925217,175.0,6868.56,217.0,-0.02074,4e-05,0.3718]
[1586134929264,175.0,6867.42,217.0,-0.02078,4e-05,0.3724]
[1586134935287,175.0,6866.61,217.0,-0.02081,4e-05,0.37283]
[1586134940322,175.0,6867.4,217.0,-0.02078,4e-05,0.37241]
[1586134943363,175.0,6867.5,217.0,-0.02078,4e-05,0.37236]
[1586134944384,175.0,6867.4,217.0,-0.02078,4e-05,0.37241]
[1586134945391,175.0,6867.52,217.0,-0.02078,4e-05,0.37235]
[1586134952405,175.0,6868.05,217.0,-0.02075,4e-05,0.37192]
[1586134957438,175.0,6867.0,217.0,-0.02079,4e-05,0.37248]
[1586134957482,175.0,6867.0,217.0,-0.02079,4e-05,0.37248]
[1586134961520,175.0,6868.63,217.0,-0.02073,4e-05,0.37162]
[1586134967513,175.0,6869.56,217.0,-0.02069,4e-05,0.37113]
[1586134972541,175.0,6869.68,217.0,-0.02069,4e-05,0.37107]
[1586134977578,175.0,6869.34,217.0,-0.0207,4e-05,0.37124]
[1586134982615,175.0,6871.3,217.0,-0.02063,4e-05,0.37021]
[1586134987648,175.0,6872.11,217.0,-0.02059,4e-05,0.36979]
[1586134992684,175.0,6872.22,217.0,-0.02059,4e-05,0.36973]
[1586134997717,175.0,6872.61,217.0,-0.02058,4e-05,0.36952]
[1586135002752,175.0,6876.28,217.0,-0.02044,4e-05,0.3676]
[1586135007790,175.0,6878.23,217.0,-0.02036,4e-05,0.36658]
[1586135012825,175.0,6877.36,217.0,-0.02039,4e-05,0.3669]
[1586135017860,175.0,6876.55,217.0,-0.02042,4e-05,0.36732]
[1586135022894,175.0,6874.48,217.0,-0.0205,4e-05,0.3684]
[1586135027930,175.0,6873.09,217.0,-0.02055,4e-05,0.36913]
[1586135032968,175.0,6872.31,217.0,-0.02058,4e-05,0.36954]
[1586135037998,175.0,6871.13,217.0,-0.02062,4e-05,0.37016]
[1586135043029,175.0,6868.15,217.0,-0.02074,4e-05,0.37173]
[1586135044098,175.0,6866.87,217.0,-0.02079,4e-05,0.37241]
[1586135046078,175.0,6867.09,217.0,-0.02078,4e-05,0.37229]
[1586135047087,175.0,6866.85,217.0,-0.02079,4e-05,0.37241]
[1586135058141,175.0,6865.17,217.0,-0.02085,4e-05,0.37331]
[1586135063177,175.0,6865.22,217.0,-0.02085,4e-05,0.37328]
[1586135068207,175.0,6863.26,217.0,-0.02093,4e-05,0.37432]
[1586135073246,175.0,6861.95,217.0,-0.02097,4e-05,0.37487]
[1586135078279,175.0,6856.1,217.0,-0.0212,4e-05,0.37798]
[1586135088350,175.0,6854.26,217.0,-0.02127,4e-05,0.37897]
[1586135093387,175.0,6854.98,217.0,-0.02124,4e-05,0.37859]
[1586135098418,175.0,6857.89,217.0,-0.02113,4e-05,0.37703]
[1586135103454,175.0,6858.42,217.0,-0.02111,4e-05,0.37674]
[1586135108491,175.0,6857.99,217.0,-0.02112,4e-05,0.37698]
[1586135113526,175.0,6859.57,217.0,-0.02106,4e-05,0.37613]
[1586135118565,175.0,6859.05,217.0,-0.02108,4e-05,0.37641]
[1586135123597,175.0,6861.62,217.0,-0.02098,4e-05,0.37504]
[1586135128633,175.0,6865.64,217.0,-0.02083,4e-05,0.37291]
[1586135133670,175.0,6866.94,217.0,-0.02077,4e-05,0.37208]
[1586135133693,175.0,6866.94,217.0,-0.02077,4e-05,0.37208]
[1586135134700,175.0,6866.07,217.0,-0.0208,4e-05,0.37254]
[1586135139737,175.0,6866.65,217.0,-0.02078,4e-05,0.37223]
[1586135140768,175.0,6865.53,217.0,-0.02082,4e-05,0.37282]
[1586135146756,175.0,6864.82,217.0,-0.02085,4e-05,0.3732]
[1586135156830,175.0,6865.95,217.0,-0.02081,4e-05,0.3726]
[1586135161864,175.0,6865.17,217.0,-0.02084,4e-05,0.37302]
[1586135167906,175.0,6864.58,217.0,-0.02086,4e-05,0.37333]
[1586135172943,175.0,6864.43,217.0,-0.02087,4e-05,0.37341]
[1586135177976,175.0,6860.6,217.0,-0.02102,4e-05,0.37544]
[1586135183008,175.0,6861.52,217.0,-0.02098,4e-05,0.37495]
[1586135188046,175.0,6861.65,217.0,-0.02097,4e-05,0.37488]
[1586135193084,175.0,6861.71,217.0,-0.02096,4e-05,0.37471]
[1586135198116,175.0,6862.94,217.0,-0.02092,4e-05,0.37405]
[1586135203150,175.0,6863.4,217.0,-0.0209,4e-05,0.37381]
[1586135208187,175.0,6863.24,217.0,-0.02091,4e-05,0.37389]
[1586135213221,175.0,6863.21,217.0,-0.02091,4e-05,0.37391]
[1586135218258,175.0,6862.55,217.0,-0.02093,4e-05,0.37426]
[1586135223295,175.0,6861.83,217.0,-0.02096,4e-05,0.37464]
[1586135234368,175.0,6862.92,217.0,-0.02092,4e-05,0.37406]
[1586135239404,175.0,6862.88,217.0,-0.02092,4e-05,0.37409]
[1586135244439,175.0,6863.12,217.0,-0.02091,4e-05,0.37396]
[1586135249476,175.0,6863.21,217.0,-0.02091,4e-05,0.37391]
[1586135254508,175.0,6862.45,217.0,-0.02093,4e-05,0.37417]
[1586135259548,175.0,6861.87,217.0,-0.02095,4e-05,0.37448]
[1586135263623,175.0,6866.18,217.0,-0.02078,4e-05,0.37219]
[1586135269612,175.0,6869.62,217.0,-0.02065,4e-05,0.37038]
[1586135274647,175.0,6868.88,217.0,-0.02068,4e-05,0.37077]
[1586135279684,175.0,6869.72,217.0,-0.02065,4e-05,0.37033]
[1586135284723,175.0,6870.12,217.0,-0.02063,4e-05,0.37012]
[1586135289751,175.0,6874.15,217.0,-0.02048,4e-05,0.368]
[1586135294792,175.0,6876.35,217.0,-0.0204,4e-05,0.36686]
[1586135299828,175.0,6876.58,217.0,-0.02039,4e-05,0.36673]
[1586135305872,175.0,6874.81,217.0,-0.02046,4e-05,0.36766]
[1586135310906,175.0,6874.44,217.0,-0.02047,4e-05,0.36785]
[1586135316029,175.0,6874.53,217.0,-0.02046,4e-05,0.36766]
[1586135321980,175.0,6873.32,217.0,-0.0205,4e-05,0.3683]
[1586135327017,175.0,6872.07,217.0,-0.02055,4e-05,0.36895]
[1586135337085,175.0,6870.8,217.0,-0.0206,4e-05,0.36962]
[1586135342123,175.0,6870.66,217.0,-0.02061,4e-05,0.36969]
[1586135347157,175.0,6871.27,217.0,-0.02058,4e-05,0.36937]
[1586135352189,175.0,6873.14,217.0,-0.02051,4e-05,0.36839]
[1586135357225,175.0,6874.08,217.0,-0.02048,4e-05,0.3679]
[1586135362265,175.0,6871.36,217.0,-0.02058,4e-05,0.36932]
[1586135367300,175.0,6870.91,217.0,-0.0206,4e-05,0.36956]
[1586135372335,175.0,6870.86,217.0,-0.02059,4e-05,0.36944]
[1586135377369,175.0,6871.11,217.0,-0.02058,4e-05,0.36931]
[1586135382400,175.0,6871.21,217.0,-0.02058,4e-05,0.36926]
[1586135387437,175.0,6871.1,217.0,-0.02058,4e-05,0.36932]
[1586135392473,175.0,6868.94,217.0,-0.02066,4e-05,0.37045]
[1586135397507,175.0,6868.37,217.0,-0.02069,4e-05,0.37075]
[1586135402548,175.0,6867.84,217.0,-0.02071,4e-05,0.37103]
[1586135407577,175.0,6865.84,217.0,-0.02078,4e-05,0.37209]
[1586135412615,175.0,6866.05,217.0,-0.02077,4e-05,0.37198]
[1586135415665,175.0,6865.41,217.0,-0.0208,4e-05,0.37231]
[1586135421678,175.0,6863.19,217.0,-0.02088,4e-05,0.37349]
[1586135426711,175.0,6865.14,217.0,-0.02081,4e-05,0.37246]
[1586135431748,175.0,6865.08,217.0,-0.0208,4e-05,0.37235]
[1586135436783,175.0,6865.01,217.0,-0.02081,4e-05,0.37238]
[1586135441818,175.0,6864.48,217.0,-0.02083,4e-05,0.37266]
[1586135446849,175.0,6863.0,217.0,-0.02088,4e-05,0.37344]
[1586135451887,175.0,6864.33,217.0,-0.02083,4e-05,0.37274]
[1586135456923,175.0,6863.58,217.0,-0.02086,4e-05,0.37314]
[1586135461958,175.0,6863.2,217.0,-0.02088,4e-05,0.37334]
[1586135466993,175.0,6863.06,217.0,-0.02088,4e-05,0.37341]
[1586135472027,175.0,6864.07,217.0,-0.02084,4e-05,0.37288]
[1586135477065,175.0,6863.88,217.0,-0.02085,4e-05,0.37298]
[1586135482097,175.0,6863.2,217.0,-0.02088,4e-05,0.37334]
[1586135487132,175.0,6862.76,217.0,-0.02089,4e-05,0.37357]
[1586135492169,175.0,6862.47,217.0,-0.0209,4e-05,0.37358]
[1586135497201,175.0,6862.61,217.0,-0.02089,4e-05,0.37351]
[1586135502238,175.0,6862.89,217.0,-0.02088,4e-05,0.37336]
[1586135507274,175.0,6862.85,217.0,-0.02088,4e-05,0.37338]
[1586135513320,175.0,6862.78,217.0,-0.02089,4e-05,0.37342]
[1586135518359,175.0,6863.23,217.0,-0.02087,4e-05,0.37318]
[1586135523394,175.0,6864.26,217.0,-0.02083,4e-05,0.37264]
[1586135528427,175.0,6864.01,217.0,-0.02084,4e-05,0.37276]
[1586135533463,175.0,6863.44,217.0,-0.02086,4e-05,0.37307]
[1586135538496,175.0,6863.15,217.0,-0.02087,4e-05,0.37322]
[1586135543532,175.0,6863.41,217.0,-0.02086,4e-05,0.37308]
[1586135548568,175.0,6863.72,217.0,-0.02085,4e-05,0.37292]
[1586135550628,175.0,6865.51,217.0,-0.02078,4e-05,0.37197]
[1586135556623,175.0,6868.51,217.0,-0.02066,4e-05,0.37025]
[1586135561659,175.0,6865.83,217.0,-0.02076,4e-05,0.37166]
[1586135565731,175.0,6864.2,217.0,-0.02082,4e-05,0.37252]
[1586135571728,175.0,6864.67,217.0,-0.0208,4e-05,0.37227]
[1586135576761,175.0,6864.65,217.0,-0.02081,4e-05,0.37228]
[1586135581797,175.0,6864.67,217.0,-0.0208,4e-05,0.37227]
[1586135586834,175.0,6864.69,217.0,-0.0208,4e-05,0.37226]
[1586135591870,175.0,6864.61,217.0,-0.02081,4e-05,0.37231]
[1586135593906,175.0,6865.26,217.0,-0.02078,4e-05,0.37196]
[1586135600934,175.0,6866.01,217.0,-0.02075,4e-05,0.37156]
[1586135605968,175.0,6864.52,217.0,-0.02081,4e-05,0.37235]
[1586135605994,175.0,6864.52,217.0,-0.02081,4e-05,0.37235]
[1586135612008,175.0,6864.15,217.0,-0.02082,4e-05,0.37241]
[1586135617045,175.0,6865.16,217.0,-0.02078,4e-05,0.37187]
[1586135617103,175.0,6865.16,217.0,-0.02078,4e-05,0.37187]
[1586135623086,175.0,6867.26,217.0,-0.0207,4e-05,0.37076]
[1586135628120,175.0,6868.38,217.0,-0.02066,4e-05,0.37017]
[1586135633155,175.0,6869.02,217.0,-0.02063,4e-05,0.36984]
[1586135638196,175.0,6869.41,217.0,-0.02062,4e-05,0.36963]
[1586135643278,175.0,6869.38,217.0,-0.02062,4e-05,0.36965]
[1586135649029,175.0,6868.18,217.0,-0.02066,4e-05,0.37028]
[1586135654306,175.0,6867.58,217.0,-0.02069,4e-05,0.3706]
[1586135659343,175.0,6866.03,217.0,-0.02075,4e-05,0.37141]
[1586135664374,175.0,6865.42,217.0,-0.02077,4e-05,0.37173]
[1586135669411,175.0,6865.18,217.0,-0.02078,4e-05,0.37186]
[1586135675454,175.0,6865.39,217.0,-0.02076,4e-05,0.3716]
[1586135680488,175.0,6864.42,217.0,-0.0208,4e-05,0.37212]
[1586135681523,175.0,6864.27,217.0,-0.02081,4e-05,0.3722]
[1586135692573,175.0,6857.97,217.0,-0.02105,4e-05,0.37554]
[1586135697610,175.0,6858.2,217.0,-0.02104,4e-05,0.37542]
[1586135702645,175.0,6860.72,217.0,-0.02094,4e-05,0.37408]
[1586135707679,175.0,6862.57,217.0,-0.02087,4e-05,0.3731]
[1586135712717,175.0,6863.78,217.0,-0.02082,4e-05,0.37246]
[1586135717748,175.0,6863.92,217.0,-0.02082,4e-05,0.37238]
[1586135722786,175.0,6863.17,217.0,-0.02085,4e-05,0.37278]
[1586135727819,175.0,6861.34,217.0,-0.02092,4e-05,0.37375]
[1586135732852,175.0,6860.45,217.0,-0.02095,4e-05,0.37408]
[1586135737889,175.0,6860.86,217.0,-0.02093,4e-05,0.37386]
[1586135742933,175.0,6862.91,217.0,-0.02085,4e-05,0.37277]
[1586135748028,175.0,6864.06,217.0,-0.02081,4e-05,0.37216]
[1586135751006,175.0,6864.17,217.0,-0.0208,4e-05,0.3721]
[1586135754049,175.0,6863.88,217.0,-0.02081,4e-05,0.37226]
[1586135759472,175.0,6863.14,217.0,-0.02084,4e-05,0.37265]
[1586135762670,175.0,6863.33,217.0,-0.02083,4e-05,0.37255]
[1586135768099,175.0,6862.33,217.0,-0.02087,4e-05,0.37308]
[1586135775029,175.0,6862.34,217.0,-0.02087,4e-05,0.37307]
[1586135780185,175.0,6861.08,217.0,-0.02092,4e-05,0.37374]
[1586135785224,175.0,6860.53,217.0,-0.02094,4e-05,0.37403]
[1586135790254,175.0,6862.14,217.0,-0.02088,4e-05,0.37318]
[1586135795289,175.0,6863.99,217.0,-0.0208,4e-05,0.37206]
[1586135800322,175.0,6864.22,217.0,-0.02079,4e-05,0.37194]
[1586135805363,175.0,6864.23,217.0,-0.02079,4e-05,0.37193]
[1586135810395,175.0,6861.76,217.0,-0.02089,4e-05,0.37324]
[1586135816444,175.0,6860.4,217.0,-0.02094,4e-05,0.37396]
[1586135821469,175.0,6861.49,217.0,-0.0209,4e-05,0.37338]
[1586135826507,175.0,6861.52,217.0,-0.0209,4e-05,0.37337]
[1586135831541,175.0,6861.04,217.0,-0.02091,4e-05,0.37362]
[1586135836581,175.0,6860.98,217.0,-0.02092,4e-05,0.37365]
[1586135841610,175.0,6860.96,217.0,-0.02092,4e-05,0.37366]
[1586135846643,175.0,6860.94,217.0,-0.02092,4e-05,0.37367]
[1586135851679,175.0,6860.86,217.0,-0.02091,4e-05,0.37357]
[1586135856715,175.0,6860.75,217.0,-0.02092,4e-05,0.37363]
[1586135861751,175.0,6859.16,217.0,-0.02098,4e-05,0.37447]
[1586135866789,175.0,6858.74,217.0,-0.021,4e-05,0.3747]
[1586135872824,175.0,6858.66,217.0,-0.021,4e-05,0.37474]
[1586135877860,175.0,6859.89,217.0,-0.02095,4e-05,0.37409]
[1586135882901,175.0,6859.47,217.0,-0.02097,4e-05,0.37431]
[1586135884260,175.0,6859.15,217.2,-0.02098,4e-05,0.37448]
[1586135884406,175.0,6859.15,217.2,-0.02098,4e-05,0.37448]
[1586135890992,175.0,6857.02,217.2,-0.02106,4e-05,0.37561]
[1586135896997,175.0,6855.74,217.2,-0.02111,4e-05,0.37629]
[1586135897347,175.0,6855.74,217.2,-0.02111,4e-05,0.37629]
[1586135903039,175.0,6854.79,217.2,-0.02115,4e-05,0.3768]
[1586135913111,175.0,6856.06,217.2,-0.02109,4e-05,0.37598]
[1586135913142,175.0,6856.06,217.2,-0.02109,4e-05,0.37598]
[1586135919150,175.0,6858.6,217.2,-0.02099,4e-05,0.37463]
[1586135924185,175.0,6858.84,217.2,-0.02099,4e-05,0.3745]
[1586135934257,175.0,6858.02,217.2,-0.02102,4e-05,0.37493]
[1586135934623,175.0,6858.02,217.2,-0.02102,4e-05,0.37493]
[1586135940298,175.0,6856.0,217.2,-0.0211,4e-05,0.37601]
[1586135945334,175.0,6857.02,217.2,-0.02106,4e-05,0.37547]
[1586135950365,175.0,6858.18,217.2,-0.02101,4e-05,0.37485]
[1586135960440,175.0,6857.87,217.2,-0.02102,4e-05,0.37502]
[1586135965474,175.0,6857.44,217.2,-0.02104,4e-05,0.37524]
[1586135970512,175.0,6857.24,217.2,-0.02105,4e-05,0.37535]
[1586135975635,175.0,6858.95,217.2,-0.02097,4e-05,0.37429]
[1586135981587,175.0,6860.17,217.2,-0.02093,4e-05,0.37365]
[1586135986619,175.0,6860.07,217.2,-0.02093,4e-05,0.3737]
[1586135992668,175.0,6860.01,217.2,-0.02093,4e-05,0.37374]
[1586135997698,175.0,6857.32,217.2,-0.02104,4e-05,0.37516]
[1586136002735,175.0,6858.35,217.2,-0.021,4e-05,0.37462]
[1586136004706,175.0,6858.76,217.2,-0.02098,4e-05,0.3744]
[1586136014818,175.0,6859.87,217.2,-0.02094,4e-05,0.37381]
[1586136019848,175.0,6858.57,217.2,-0.02099,4e-05,0.3745]
[1586136024885,175.0,6858.19,217.2,-0.021,4e-05,0.3747]
[1586136029929,175.0,6858.22,217.2,-0.021,4e-05,0.37469]
[1586136039989,175.0,6858.51,217.2,-0.02098,4e-05,0.37439]
[1586136045025,175.0,6858.44,217.2,-0.02099,4e-05,0.37442]
[1586136050062,175.0,6858.73,217.2,-0.02097,4e-05,0.37427]
[1586136055099,175.0,6858.86,217.2,-0.02097,4e-05,0.3742]
[1586136060130,175.0,6858.93,217.2,-0.02097,4e-05,0.37416]
[1586136065165,175.0,6859.44,217.2,-0.02095,4e-05,0.37389]
[1586136066882,175.0,6859.47,217.2,-0.02095,4e-05,0.37388]
[1586136072220,175.0,6862.7,217.2,-0.02082,4e-05,0.37216]
[1586136072349,175.0,6862.7,217.2,-0.02082,4e-05,0.37216]
[1586136078260,175.0,6864.36,217.2,-0.02076,4e-05,0.37128]
[1586136089333,175.0,6864.35,217.2,-0.02076,4e-05,0.37129]
[1586136094369,175.0,6864.22,217.2,-0.02076,4e-05,0.37122]
[1586136104442,175.0,6864.64,217.2,-0.02074,4e-05,0.371]
[1586136110482,175.0,6864.74,217.2,-0.02073,4e-05,0.37094]
[1586136115518,175.0,6864.71,217.2,-0.02074,4e-05,0.37096]
[1586136126029,175.0,6864.79,217.2,-0.02073,4e-05,0.37092]
[1586136131631,175.0,6863.68,217.2,-0.02078,4e-05,0.3715]
[1586136136669,175.0,6863.78,217.2,-0.02077,4e-05,0.37145]
[1586136141702,175.0,6864.77,217.2,-0.02073,4e-05,0.37093]
[1586136151772,175.0,6864.63,217.2,-0.02073,4e-05,0.37086]
[1586136156810,175.0,6864.46,217.2,-0.02074,4e-05,0.37095]
[1586136160866,175.0,6864.29,217.2,-0.02074,4e-05,0.37104]
[1586136167292,175.0,6864.54,217.2,-0.02074,4e-05,0.3709]
[1586136172918,175.0,6868.63,217.2,-0.02058,4e-05,0.36875]
[1586136182992,175.0,6868.9,217.2,-0.02057,4e-05,0.36861]
[1586136188028,175.0,6868.9,217.2,-0.02057,4e-05,0.36861]
[1586136193061,175.0,6869.06,217.2,-0.02056,4e-05,0.36852]
[1586136203039,175.0,6870.02,217.2,-0.02053,4e-05,0.36802]
[1586136208167,175.0,6872.29,217.2,-0.02044,4e-05,0.36683]
[1586136213200,175.0,6872.3,217.2,-0.02043,4e-05,0.36669]
[1586136223269,175.0,6871.95,217.2,-0.02044,4e-05,0.36687]
[1586136228309,175.0,6871.15,217.2,-0.02048,4e-05,0.36729]
[1586136233340,175.0,6871.2,217.2,-0.02047,4e-05,0.36726]
[1586136238374,175.0,6870.87,217.2,-0.02049,4e-05,0.36743]
[1586136243407,175.0,6869.89,217.2,-0.02052,4e-05,0.36795]
[1586136253484,175.0,6865.14,217.2,-0.0207,4e-05,0.37044]
[1586136255212,175.0,6864.7,217.2,-0.02072,4e-05,0.37068]
[1586136260529,175.0,6864.71,217.2,-0.02072,4e-05,0.37067]
[1586136266037,175.0,6864.61,217.2,-0.02072,4e-05,0.37072]
[1586136271605,175.0,6864.67,217.2,-0.02072,4e-05,0.37055]
[1586136276648,175.0,6866.23,217.2,-0.02066,4e-05,0.36973]
[1586136281686,175.0,6866.48,217.2,-0.02065,4e-05,0.36959]
[1586136286713,175.0,6865.97,217.2,-0.02067,4e-05,0.36986]
[1586136292751,175.0,6866.18,217.2,-0.02066,4e-05,0.36975]
[1586136302826,175.0,6865.33,217.2,-0.02069,4e-05,0.3702]
[1586136307859,175.0,6863.68,217.2,-0.02075,4e-05,0.37107]
[1586136312892,175.0,6863.52,217.2,-0.02076,4e-05,0.37115]
[1586136322964,175.0,6863.44,217.2,-0.02076,4e-05,0.3712]
[1586136328003,175.0,6863.47,217.2,-0.02076,4e-05,0.37118]
[1586136333029,175.0,6864.5,217.2,-0.02071,4e-05,0.3705]
[1586136338068,175.0,6865.15,217.2,-0.02069,4e-05,0.37015]
[1586136343108,175.0,6864.54,217.2,-0.02071,4e-05,0.37047]
[1586136353174,175.0,6864.02,217.2,-0.02073,4e-05,0.37075]
[1586136358207,175.0,6865.52,217.2,-0.02068,4e-05,0.36996]
[1586136359678,175.0,6865.77,217.2,-0.02067,4e-05,0.36982]
[1586136365269,175.0,6866.92,217.2,-0.02062,4e-05,0.36922]
[1586136370303,175.0,6866.17,217.2,-0.02065,4e-05,0.36962]
[1586136380370,175.0,6864.69,217.2,-0.02071,4e-05,0.3704]
[1586136381239,175.0,6864.63,217.2,-0.02071,4e-05,0.37043]
[1586136387029,175.0,6861.39,217.2,-0.02083,4e-05,0.37214]
[1586136387278,175.0,6861.39,217.2,-0.02083,4e-05,0.37214]
[1586136392455,175.0,6857.88,217.2,-0.02096,4e-05,0.37385]
[1586136395077,175.0,6856.86,217.2,-0.021,4e-05,0.37439]
[1586136405547,175.0,6854.85,217.2,-0.02108,4e-05,0.37547]
[1586136410582,175.0,6854.79,217.2,-0.02108,4e-05,0.3755]
[1586136415615,175.0,6854.7,217.2,-0.02109,4e-05,0.37555]
[1586136420650,175.0,6854.45,217.2,-0.0211,4e-05,0.37568]
[1586136430725,175.0,6853.88,217.2,-0.02112,4e-05,0.37598]
[1586136435759,175.0,6850.81,217.2,-0.02124,4e-05,0.37763]
[1586136435990,175.0,6850.81,217.2,-0.02124,4e-05,0.37763]
[1586136441798,175.0,6849.96,217.2,-0.02127,4e-05,0.37808]
[1586136442064,175.0,6849.96,217.2,-0.02127,4e-05,0.37808]
[1586136452876,175.0,6846.98,217.2,-0.02138,4e-05,0.37953]
[1586136456486,175.0,6846.91,217.2,-0.02138,4e-05,0.37957]
[1586136461937,175.0,6846.17,217.2,-0.02141,4e-05,0.37997]
[1586136466975,175.0,6845.7,217.2,-0.02143,4e-05,0.38023]
[1586136467513,175.0,6845.7,217.2,-0.02143,4e-05,0.38023]
[1586136468006,175.0,6845.66,217.2,-0.02143,4e-05,0.38025]
[1586136474023,175.0,6845.24,217.2,-0.02145,4e-05,0.38047]
[1586136476161,175.0,6845.08,217.2,-0.02146,4e-05,0.38056]
[1586136482080,175.0,6843.1,217.2,-0.02153,4e-05,0.38162]
[1586136486565,175.0,6844.09,217.2,-0.0215,4e-05,0.38109]
[1586136492151,175.0,6844.3,217.2,-0.02149,4e-05,0.38098]
[1586136501237,175.0,6846.32,217.2,-0.02141,4e-05,0.37989]
[1586136507264,175.0,6847.54,217.2,-0.02136,4e-05,0.37924]
[1586136507346,175.0,6847.54,217.2,-0.02136,4e-05,0.37924]
[1586136513298,175.0,6849.89,217.2,-0.02126,4e-05,0.37783]
[1586136516105,175.0,6850.92,217.2,-0.02122,4e-05,0.37727]
[1586136521355,175.0,6847.64,217.2,-0.02135,4e-05,0.37903]
[1586136532431,175.0,6848.37,217.2,-0.02132,4e-05,0.37864]
[1586136537468,175.0,6848.48,217.2,-0.02131,4e-05,0.37859]
[1586136542502,175.0,6846.92,217.2,-0.02138,4e-05,0.37942]
[1586136552574,175.0,6847.92,217.2,-0.02134,4e-05,0.37888]
[1586136557609,175.0,6847.31,217.2,-0.02136,4e-05,0.37921]
[1586136562641,175.0,6847.17,217.2,-0.02137,4e-05,0.37929]
[1586136567678,175.0,6846.46,217.2,-0.02139,4e-05,0.37967]
[1586136572715,175.0,6846.52,217.2,-0.02138,4e-05,0.37949]
[1586136582785,175.0,6846.33,217.2,-0.02139,4e-05,0.37959]
[1586136588028,175.0,6846.28,217.2,-0.02139,4e-05,0.37962]
[1586136593859,175.0,6846.46,217.2,-0.02139,4e-05,0.37952]
[1586136597728,175.0,6846.33,217.2,-0.02139,4e-05,0.37959]
[1586136599927,175.0,6845.15,217.2,-0.02144,4e-05,0.38023]
[1586136602974,175.0,6845.23,217.2,-0.02144,4e-05,0.38019]
[1586136611172,175.0,6845.63,217.2,-0.02142,4e-05,0.37997]
[1586136612053,175.0,6845.55,217.2,-0.02142,4e-05,0.38002]
[1586136615325,175.0,6845.62,217.2,-0.02142,4e-05,0.37998]
[1586136621028,175.0,6846.8,217.2,-0.02137,4e-05,0.37934]
[1586136625086,175.0,6847.83,217.2,-0.02133,4e-05,0.37879]
[1586136633028,175.0,6848.23,217.2,-0.02131,4e-05,0.37842]
[1586136638172,175.0,6847.79,217.2,-0.02133,4e-05,0.37866]
[1586136643203,175.0,6847.58,217.2,-0.02133,4e-05,0.37877]
[1586136648240,175.0,6847.63,217.2,-0.02133,4e-05,0.37875]
[1586136653276,175.0,6847.6,217.2,-0.02133,4e-05,0.37877]
[1586136662166,175.0,6847.39,217.2,-0.02134,4e-05,0.37888]
[1586136667374,175.0,6846.31,217.2,-0.02138,4e-05,0.37946]
[1586136668059,175.0,6846.31,217.2,-0.02138,4e-05,0.37946]
[1586136673417,175.0,6846.67,217.2,-0.02137,4e-05,0.37926]
[1586136684496,175.0,6847.46,217.2,-0.02134,4e-05,0.37884]
[1586136689531,175.0,6847.26,217.2,-0.02135,4e-05,0.37894]
[1586136694566,175.0,6847.26,217.2,-0.02134,4e-05,0.3788]
[1586136699600,175.0,6849.01,217.2,-0.02127,4e-05,0.37786]
[1586136701142,175.0,6849.37,217.2,-0.02126,4e-05,0.37767]
[1586136708909,175.0,6849.25,217.2,-0.02126,4e-05,0.37773]
[1586136714705,175.0,6849.43,217.2,-0.02125,4e-05,0.37764]
[1586136719739,175.0,6849.32,217.2,-0.02126,4e-05,0.3777]
[1586136724775,175.0,6849.19,217.2,-0.02126,4e-05,0.37777]
[1586136725092,175.0,6849.19,217.2,-0.02126,4e-05,0.37777]
[1586136730819,175.0,6848.53,217.2,-0.02129,4e-05,0.37812]
[1586136735858,175.0,6848.48,217.2,-0.02129,4e-05,0.37814]
[1586136740891,175.0,6848.49,217.2,-0.02129,4e-05,0.37814]
[1586136745925,175.0,6847.76,217.2,-0.02132,4e-05,0.37854]
[1586136750958,175.0,6848.64,217.2,-0.02129,4e-05,0.37806]
[1586136761031,175.0,6851.85,217.2,-0.02115,4e-05,0.3762]
[1586136764813,175.0,6851.12,217.2,-0.02118,4e-05,0.37659]
[1586136770090,175.0,6849.82,217.2,-0.02123,4e-05,0.37728]
[1586136775127,175.0,6849.63,217.2,-0.02124,4e-05,0.37739]
[1586136780164,175.0,6848.97,217.2,-0.02126,4e-05,0.37774]
[1586136790233,175.0,6849.08,217.2,-0.02126,4e-05,0.37768]
[1586136793991,175.0,6849.06,217.2,-0.02126,4e-05,0.37769]
[1586136799294,175.0,6847.56,217.2,-0.02132,4e-05,0.37849]
[1586136804335,175.0,6847.42,217.2,-0.02133,4e-05,0.37857]
[1586136810029,175.0,6847.46,217.2,-0.02132,4e-05,0.37855]
[1586136815153,175.0,6847.37,217.2,-0.02132,4e-05,0.37845]
[1586136820444,175.0,6847.63,217.2,-0.02131,4e-05,0.37831]
[1586136825478,175.0,6847.89,217.2,-0.0213,4e-05,0.37817]
[1586136830514,175.0,6848.03,217.2,-0.02129,4e-05,0.3781]
[1586136835551,175.0,6847.84,217.2,-0.0213,4e-05,0.3782]
[1586136837208,175.0,6847.86,217.2,-0.0213,4e-05,0.37819]
[1586136842596,175.0,6845.63,217.2,-0.02139,4e-05,0.37939]
[1586136847631,175.0,6844.89,217.2,-0.02142,4e-05,0.37979]
[1586136850184,175.0,6844.95,217.2,-0.02142,4e-05,0.37975]
[1586136855690,175.0,6844.95,217.2,-0.02142,4e-05,0.37976]
[1586136860723,175.0,6844.55,217.2,-0.02143,4e-05,0.37997]
[1586136870791,175.0,6845.23,217.2,-0.0214,4e-05,0.3796]
[1586136876029,175.0,6844.93,217.2,-0.02141,4e-05,0.37962]
[1586136881872,175.0,6844.18,217.2,-0.02144,4e-05,0.38002]
[1586136893953,175.0,6842.74,217.2,-0.0215,4e-05,0.3808]
[1586136898990,175.0,6842.88,217.2,-0.02149,4e-05,0.38072]
[1586136905031,175.0,6842.91,217.2,-0.02149,4e-05,0.38071]
[1586136915101,175.0,6843.62,217.2,-0.02146,4e-05,0.38032]
[1586136921029,175.0,6844.0,217.2,-0.02145,4e-05,0.38012]
[1586136926181,175.0,6843.75,217.2,-0.02146,4e-05,0.38025]
[1586136932221,175.0,6843.61,217.2,-0.02145,4e-05,0.38018]
[1586136945029,175.0,6843.52,217.2,-0.02146,4e-05,0.38023]
[1586136951029,175.0,6843.5,217.2,-0.02146,4e-05,0.38024]
[1586136956387,175.0,6842.78,217.2,-0.02149,4e-05,0.38063]
[1586136966458,175.0,6843.76,217.2,-0.02145,4e-05,0.3801]
[1586136972028,175.0,6843.84,217.2,-0.02144,4e-05,0.38006]
[1586136977538,175.0,6843.46,217.2,-0.02146,4e-05,0.38026]
[1586136984029,175.0,6843.4,217.2,-0.02146,4e-05,0.3803]
[1586136995664,175.0,6845.49,217.2,-0.02137,4e-05,0.37903]
[1586137000698,175.0,6844.77,217.2,-0.0214,4e-05,0.37941]
[1586137005736,175.0,6844.45,217.2,-0.02141,4e-05,0.37958]
[1586137010770,175.0,6843.89,217.2,-0.02143,4e-05,0.37988]
[1586137015805,175.0,6844.09,217.2,-0.02143,4e-05,0.37978]
[1586137025875,175.0,6844.3,217.2,-0.02142,4e-05,0.37967]
[1586137030912,175.0,6844.63,217.2,-0.02141,4e-05,0.37949]
[1586137035943,175.0,6844.58,217.2,-0.02141,4e-05,0.37952]
[1586137046018,175.0,6844.52,217.2,-0.02141,4e-05,0.37954]
[1586137053029,175.0,6843.79,217.2,-0.02143,4e-05,0.37979]
[1586137059029,175.0,6843.75,217.2,-0.02143,4e-05,0.37981]
[1586137064141,175.0,6844.03,217.2,-0.02142,4e-05,0.37967]
[1586137074213,175.0,6844.96,217.2,-0.02138,4e-05,0.37916]
[1586137079246,175.0,6845.75,217.2,-0.02135,4e-05,0.37874]
[1586137084284,175.0,6846.03,217.2,-0.02134,4e-05,0.37859]
[1586137089319,175.0,6845.68,217.2,-0.02136,4e-05,0.37877]
[1586137094350,175.0,6846.18,217.2,-0.02134,4e-05,0.37851]
[1586137101029,175.0,6845.98,217.2,-0.02134,4e-05,0.37861]
[1586137106440,175.0,6846.12,217.2,-0.02134,4e-05,0.37854]
[1586137111479,175.0,6846.07,217.2,-0.02133,4e-05,0.37842]
[1586137121542,175.0,6846.01,217.2,-0.02134,4e-05,0.37845]
[1586137126573,175.0,6849.32,217.2,-0.02121,4e-05,0.37668]
[1586137131609,175.0,6852.35,217.2,-0.02109,4e-05,0.37506]
[1586137141682,175.0,6852.04,217.2,-0.0211,4e-05,0.37523]
[1586137152759,175.0,6852.49,217.2,-0.02108,4e-05,0.37499]
[1586137157796,175.0,6853.19,217.2,-0.02105,4e-05,0.37461]
[1586137162828,175.0,6852.63,217.2,-0.02108,4e-05,0.37491]
[1586137172897,175.0,6851.72,217.2,-0.0211,4e-05,0.37525]
[1586137178942,175.0,6852.68,217.2,-0.02107,4e-05,0.37474]
[1586137183977,175.0,6852.92,217.2,-0.02106,4e-05,0.37461]
[1586137194029,175.0,6854.11,217.2,-0.02101,4e-05,0.37398]
[1586137199085,175.0,6853.65,217.2,-0.02103,4e-05,0.37422]
[1586137204116,175.0,6854.06,217.2,-0.02101,4e-05,0.37401]
[1586137209153,175.0,6853.99,217.2,-0.02102,4e-05,0.37405]
[1586137214187,175.0,6853.82,217.2,-0.02102,4e-05,0.37414]
[1586137224257,175.0,6850.62,217.2,-0.02115,4e-05,0.37584]
[1586137229292,175.0,6851.7,217.2,-0.0211,4e-05,0.37527]
[1586137234329,175.0,6852.2,217.2,-0.02108,4e-05,0.37485]
[1586137239359,175.0,6852.34,217.2,-0.02107,4e-05,0.37478]
[1586137254470,175.0,6852.22,217.2,-0.02108,4e-05,0.37484]
[1586137259503,175.0,6852.34,217.2,-0.02107,4e-05,0.37478]
[1586137264537,175.0,6848.68,217.2,-0.02121,4e-05,0.37673]
[1586137274609,175.0,6846.77,217.2,-0.02129,4e-05,0.37775]
[1586137279644,175.0,6845.52,217.2,-0.02134,4e-05,0.37843]
[1586137284683,175.0,6845.7,217.2,-0.02133,4e-05,0.37833]
[1586137289710,175.0,6845.78,217.2,-0.02133,4e-05,0.37829]
[1586137294750,175.0,6845.71,217.2,-0.02132,4e-05,0.37818]
[1586137304815,175.0,6845.23,217.2,-0.02134,4e-05,0.37844]
[1586137309853,175.0,6845.22,217.2,-0.02134,4e-05,0.37844]
[1586137314894,175.0,6845.23,217.2,-0.02134,4e-05,0.37844]
[1586137319923,175.0,6845.34,217.2,-0.02134,4e-05,0.37838]
[1586137324961,175.0,6845.32,217.2,-0.02134,4e-05,0.37839]
[1586137331003,175.0,6845.28,217.2,-0.02134,4e-05,0.37841]
[1586137336035,175.0,6845.29,217.2,-0.02134,4e-05,0.37841]
[1586137342076,175.0,6847.12,217.2,-0.02127,4e-05,0.37742]
[1586137347112,175.0,6847.57,217.2,-0.02125,4e-05,0.37718]
[1586137362214,175.0,6845.43,217.2,-0.02133,4e-05,0.37818]
[1586137367253,175.0,6845.27,217.2,-0.02133,4e-05,0.37827]
[1586137373294,175.0,6845.16,217.2,-0.02134,4e-05,0.37833]
[1586137383368,175.0,6846.12,217.2,-0.0213,4e-05,0.37781]
[1586137388402,175.0,6845.89,217.2,-0.02131,4e-05,0.37794]
[1586137393437,175.0,6845.76,217.2,-0.02131,4e-05,0.37801]
[1586137400485,175.0,6845.65,217.2,-0.02132,4e-05,0.37806]
[1586137405517,175.0,6845.51,217.2,-0.02132,4e-05,0.37814]
[1586137415586,175.0,6845.44,217.2,-0.02132,4e-05,0.37803]
[1586137425658,175.0,6841.79,217.2,-0.02146,4e-05,0.37999]
[1586137430694,175.0,6841.48,217.2,-0.02148,4e-05,0.38016]
[1586137440762,175.0,6839.51,217.2,-0.02155,4e-05,0.38123]
[1586137445800,175.0,6838.75,217.2,-0.02159,4e-05,0.38164]
[1586137450836,175.0,6838.51,217.2,-0.02159,4e-05,0.38177]
[1586137455871,175.0,6839.21,217.2,-0.02157,4e-05,0.38139]
[1586137465939,175.0,6841.64,217.2,-0.02147,4e-05,0.38008]
[1586137470974,175.0,6841.59,217.2,-0.02147,4e-05,0.38011]
[1586137476010,175.0,6840.68,217.2,-0.0215,4e-05,0.38045]
[1586137481044,175.0,6840.49,217.2,-0.02151,4e-05,0.38055]
[1586137486075,175.0,6840.47,217.2,-0.02151,4e-05,0.38056]
[1586137493126,175.0,6841.56,217.2,-0.02147,4e-05,0.37998]
[1586137498159,175.0,6841.78,217.2,-0.02146,4e-05,0.37985]
[1586137503251,175.0,6842.31,217.2,-0.02144,4e-05,0.37957]
[1586137515029,175.0,6842.32,217.2,-0.02144,4e-05,0.37956]
[1586137520318,175.0,6842.42,217.2,-0.02143,4e-05,0.37951]
[1586137525350,175.0,6842.44,217.2,-0.02143,4e-05,0.3795]
[1586137530387,175.0,6842.25,217.2,-0.02144,4e-05,0.3796]
[1586137531400,175.0,6842.24,217.2,-0.02143,4e-05,0.37946]
[1586137531830,175.0,6842.24,217.2,-0.02143,4e-05,0.37946]
[1586137545492,175.0,6842.62,217.2,-0.02142,4e-05,0.37926]
[1586137550528,175.0,6845.12,217.2,-0.02132,4e-05,0.37791]
[1586137555561,175.0,6847.47,217.2,-0.02122,4e-05,0.37665]
[1586137566029,175.0,6845.78,217.2,-0.02129,4e-05,0.37756]
[1586137571679,175.0,6844.97,217.2,-0.02132,4e-05,0.37799]
[1586137576711,175.0,6846.93,217.2,-0.02125,4e-05,0.37694]
[1586137583764,175.0,6847.2,217.2,-0.02123,4e-05,0.3768]
[1586137588793,175.0,6845.54,217.2,-0.0213,4e-05,0.37769]
[1586137593831,175.0,6844.61,217.2,-0.02133,4e-05,0.37804]
[1586137598865,175.0,6844.02,217.2,-0.02135,4e-05,0.37836]
[1586137603900,175.0,6843.95,217.2,-0.02136,4e-05,0.37839]
[1586137614978,175.0,6844.36,217.2,-0.02134,4e-05,0.37817]
[1586137620014,175.0,6843.95,217.2,-0.02136,4e-05,0.3784]
[1586137625048,175.0,6842.19,217.2,-0.02143,4e-05,0.37934]
[1586137630081,175.0,6842.21,217.2,-0.02142,4e-05,0.37933]
[1586137640150,175.0,6843.36,217.2,-0.02138,4e-05,0.37871]
[1586137645186,175.0,6843.73,217.2,-0.02136,4e-05,0.37851]
[1586137650221,175.0,6842.52,217.2,-0.02141,4e-05,0.37916]
[1586137655262,175.0,6842.36,217.2,-0.02141,4e-05,0.3791]
[1586137666335,175.0,6844.51,217.2,-0.02133,4e-05,0.37795]
[1586137671373,175.0,6844.39,217.2,-0.02133,4e-05,0.37802]
[1586137676407,175.0,6843.87,217.2,-0.02135,4e-05,0.37829]
[1586137681439,175.0,6844.13,217.2,-0.02134,4e-05,0.37815]
[1586137686473,175.0,6843.96,217.2,-0.02135,4e-05,0.37824]
[1586137692029,175.0,6843.99,217.2,-0.02135,4e-05,0.37823]
[1586137697552,175.0,6844.03,217.2,-0.02134,4e-05,0.37821]
[1586137702589,175.0,6842.18,217.2,-0.02142,4e-05,0.3792]
[1586137707622,175.0,6841.91,217.2,-0.02143,4e-05,0.37935]
[1586137712654,175.0,6841.55,217.2,-0.02144,4e-05,0.37939]
[1586137722727,175.0,6841.51,217.2,-0.02144,4e-05,0.37942]
[1586137728028,175.0,6841.03,217.2,-0.02146,4e-05,0.37968]
[1586137733804,175.0,6841.42,217.2,-0.02144,4e-05,0.37946]
[1586137744879,175.0,6842.94,217.2,-0.02138,4e-05,0.37865]
[1586137749916,175.0,6842.72,217.2,-0.02139,4e-05,0.37876]
[1586137754949,175.0,6842.19,217.2,-0.02141,4e-05,0.37905]
[1586137765022,175.0,6842.38,217.2,-0.0214,4e-05,0.37895]
[1586137770029,175.0,6842.72,217.2,-0.02139,4e-05,0.37877]
[1586137775093,175.0,6843.93,217.2,-0.02133,4e-05,0.37797]
[1586137780125,175.0,6844.04,217.2,-0.02133,4e-05,0.37791]
[1586137791202,175.0,6843.35,217.2,-0.02136,4e-05,0.37828]
[1586137796237,175.0,6841.62,217.2,-0.02142,4e-05,0.37921]
[1586137801273,175.0,6841.49,217.2,-0.02143,4e-05,0.37928]
[1586137811341,175.0,6841.62,217.2,-0.02142,4e-05,0.37921]
[1586137816380,175.0,6841.95,217.2,-0.02141,4e-05,0.37903]
[1586137826449,175.0,6842.22,217.2,-0.0214,4e-05,0.37889]
[1586137831483,175.0,6842.12,217.2,-0.0214,4e-05,0.3788]
[1586137841554,175.0,6842.17,217.2,-0.0214,4e-05,0.37877]
[1586137846590,175.0,6842.44,217.2,-0.02138,4e-05,0.37863]
[1586137851627,175.0,6844.6,217.2,-0.0213,4e-05,0.37746]
[1586137861693,175.0,6846.82,217.2,-0.02121,4e-05,0.37627]
[1586137866728,175.0,6847.14,217.2,-0.0212,4e-05,0.3761]
[1586137871762,175.0,6847.72,217.2,-0.02118,4e-05,0.37579]
[1586137876796,175.0,6847.63,217.2,-0.02118,4e-05,0.37584]
[1586137881834,175.0,6847.63,217.2,-0.02118,4e-05,0.37584]
[1586137891903,175.0,6848.74,217.2,-0.02113,4e-05,0.3751]
[1586137896941,175.0,6849.83,217.2,-0.02109,4e-05,0.37452]
[1586137901982,175.0,6850.3,217.2,-0.02107,4e-05,0.37427]
[1586137908016,175.0,6850.34,217.2,-0.02107,4e-05,0.37425]
[1586137913058,175.0,6850.24,217.2,-0.02107,4e-05,0.3743]
[1586137923124,175.0,6848.48,217.2,-0.02114,4e-05,0.37524]
[1586137928165,175.0,6848.82,217.2,-0.02113,4e-05,0.37506]
[1586137933197,175.0,6849.46,217.2,-0.0211,4e-05,0.37472]
[1586137938231,175.0,6849.47,217.2,-0.0211,4e-05,0.37471]
[1586137948296,175.0,6848.79,217.2,-0.02113,4e-05,0.37507]
[1586137954343,175.0,6848.81,217.2,-0.02112,4e-05,0.37492]
[1586137959378,175.0,6848.97,217.2,-0.02111,4e-05,0.37484]
[1586137964414,175.0,6844.86,217.2,-0.02127,4e-05,0.37703]
[1586137974487,175.0,6844.33,217.2,-0.02129,4e-05,0.37732]
[1586137979520,175.0,6845.88,217.2,-0.02123,4e-05,0.37649]
[1586137984553,175.0,6847.1,217.2,-0.02119,4e-05,0.37583]
[1586137989590,175.0,6847.56,217.2,-0.02117,4e-05,0.37559]
[1586137994625,175.0,6847.44,217.2,-0.02117,4e-05,0.37565]
[1586138004694,175.0,6847.44,217.2,-0.02117,4e-05,0.37565]
[1586138009729,175.0,6845.93,217.2,-0.02123,4e-05,0.37646]
[1586138014763,175.0,6844.65,217.2,-0.02127,4e-05,0.377]
[1586138024837,175.0,6845.97,217.2,-0.02122,4e-05,0.3763]
[1586138029870,175.0,6845.47,217.2,-0.02124,4e-05,0.37656]
[1586138034908,175.0,6844.94,217.2,-0.02126,4e-05,0.37685]
[1586138044977,175.0,6843.47,217.2,-0.02132,4e-05,0.37764]
[1586138050011,175.0,6842.4,217.2,-0.02136,4e-05,0.37821]
[1586138055029,175.0,6842.11,217.2,-0.02137,4e-05,0.37836]
[1586138061029,175.0,6842.14,217.2,-0.02137,4e-05,0.37835]
[1586138071156,175.0,6842.09,217.2,-0.02137,4e-05,0.37823]
[1586138076198,175.0,6841.87,217.2,-0.02138,4e-05,0.37835]
[1586138081230,175.0,6841.95,217.2,-0.02137,4e-05,0.37831]
[1586138086363,175.0,6842.05,217.2,-0.02137,4e-05,0.37825]
[1586138093313,175.0,6843.76,217.2,-0.0213,4e-05,0.37733]
[1586138098348,175.0,6843.97,217.2,-0.02129,4e-05,0.37722]
[1586138103384,175.0,6842.36,217.2,-0.02136,4e-05,0.37808]
[1586138113451,175.0,6839.88,217.2,-0.02146,4e-05,0.37942]
[1586138118497,175.0,6839.7,217.2,-0.02146,4e-05,0.37952]
[1586138123524,175.0,6839.27,217.2,-0.02148,4e-05,0.37975]
[1586138129568,175.0,6839.72,217.2,-0.02146,4e-05,0.3795]
[1586138134603,175.0,6839.62,217.2,-0.02146,4e-05,0.37942]
[1586138144668,175.0,6841.12,217.2,-0.0214,4e-05,0.3786]
[1586138149705,175.0,6841.76,217.2,-0.02137,4e-05,0.37826]
[1586138154744,175.0,6841.58,217.2,-0.02138,4e-05,0.37836]
[1586138159779,175.0,6841.42,217.2,-0.02139,4e-05,0.37844]
[1586138164811,175.0,6841.25,217.2,-0.02139,4e-05,0.37854]
[1586138174885,175.0,6840.61,217.2,-0.02142,4e-05,0.37888]
[1586138179917,175.0,6840.55,217.2,-0.02142,4e-05,0.37891]
[1586138184954,175.0,6842.59,217.2,-0.02134,4e-05,0.37782]
[1586138195027,175.0,6844.21,217.2,-0.02127,4e-05,0.3768]
[1586138201065,175.0,6844.15,217.2,-0.02127,4e-05,0.37683]
[1586138206100,175.0,6842.75,217.2,-0.02133,4e-05,0.37758]
[1586138211136,175.0,6842.28,217.2,-0.02134,4e-05,0.37783]
[1586138216170,175.0,6842.69,217.2,-0.02133,4e-05,0.37762]
[1586138226240,175.0,6845.28,217.2,-0.02123,4e-05,0.37623]
[1586138231276,175.0,6845.3,217.2,-0.02123,4e-05,0.37622]
[1586138236311,175.0,6845.14,217.2,-0.02123,4e-05,0.3763]
[1586138241346,175.0,6843.48,217.2,-0.0213,4e-05,0.37719]
[1586138246377,175.0,6842.58,217.2,-0.02133,4e-05,0.37767]
[1586138256451,175.0,6842.72,217.2,-0.02132,4e-05,0.37745]
[1586138261489,175.0,6844.12,217.2,-0.02126,4e-05,0.3767]
[1586138266522,175.0,6844.76,217.2,-0.02124,4e-05,0.37636]
[1586138276595,175.0,6844.06,217.2,-0.02127,4e-05,0.37674]
[1586138281624,175.0,6843.08,217.2,-0.02131,4e-05,0.37726]
[1586138286661,175.0,6843.02,217.2,-0.02131,4e-05,0.37729]
[1586138291692,175.0,6844.58,217.2,-0.02125,4e-05,0.37645]
[1586138301766,175.0,6845.43,217.2,-0.02121,4e-05,0.376]
[1586138306800,175.0,6845.66,217.2,-0.0212,4e-05,0.37588]
[1586138311838,175.0,6845.51,217.2,-0.0212,4e-05,0.37581]
[1586138322029,175.0,6845.83,217.2,-0.02119,4e-05,0.37564]
[1586138327951,175.0,6846.52,217.2,-0.02116,4e-05,0.37527]
[1586138332985,175.0,6847.16,217.2,-0.02114,4e-05,0.37493]
[1586138339026,175.0,6850.29,217.2,-0.02101,4e-05,0.37326]
[1586138344064,175.0,6850.53,217.2,-0.02101,4e-05,0.37313]
[1586138354133,175.0,6849.98,217.2,-0.02103,4e-05,0.37342]
[1586138359166,175.0,6850.41,217.2,-0.02101,4e-05,0.3732]
[1586138364205,175.0,6849.73,217.2,-0.02104,4e-05,0.37356]
[1586138375284,175.0,6849.5,217.2,-0.02104,4e-05,0.37354]
[1586138380314,175.0,6849.49,217.2,-0.02104,4e-05,0.37354]
[1586138385355,175.0,6849.32,217.2,-0.02105,4e-05,0.37363]
[1586138390382,175.0,6849.33,217.2,-0.02104,4e-05,0.37363]
[1586138395423,175.0,6849.77,217.2,-0.02103,4e-05,0.37339]
[1586138405492,175.0,6850.73,217.2,-0.02099,4e-05,0.37288]
[1586138408346,175.0,6853.33,217.2,-0.02089,4e-05,0.3715]
[1586138409622,175.0,6854.18,217.2,-0.02086,4e-05,0.37105]
[1586138411779,175.0,6854.27,217.2,-0.02085,4e-05,0.371]
[1586138417577,175.0,6855.91,217.2,-0.02079,4e-05,0.37013]
[1586138422609,175.0,6856.39,217.2,-0.02077,4e-05,0.36988]
[1586138425114,175.0,6856.5,217.2,-0.02077,4e-05,0.36982]
[1586138430071,175.0,6854.69,217.2,-0.02084,4e-05,0.37078]
[1586138435706,175.0,6853.81,217.2,-0.02086,4e-05,0.3711]
[1586138438101,175.0,6853.92,217.2,-0.02086,4e-05,0.37104]
[1586138440548,175.0,6854.26,217.2,-0.02085,4e-05,0.37087]
[1586138442067,175.0,6854.26,217.2,-0.02085,4e-05,0.37087]
[1586138447786,175.0,6854.37,217.2,-0.02084,4e-05,0.37081]
[1586138450538,175.0,6854.34,217.2,-0.02084,4e-05,0.37082]
[1586138450781,175.0,6854.34,217.2,-0.02084,4e-05,0.37082]
[1586138454679,175.0,6854.57,217.2,-0.02083,4e-05,0.3707]
[1586138459871,175.0,6855.4,217.2,-0.0208,4e-05,0.37026]
[1586138464911,175.0,6855.82,217.2,-0.02078,4e-05,0.37004]
[1586138470950,175.0,6856.35,217.2,-0.02076,4e-05,0.36976]
[1586138474494,175.0,6856.29,217.2,-0.02077,4e-05,0.36979]
[1586138481019,175.0,6854.47,217.2,-0.02084,4e-05,0.37075]
[1586138481589,175.0,6854.47,217.2,-0.02084,4e-05,0.37075]
[1586138487029,175.0,6855.9,217.2,-0.02078,4e-05,0.37]
[1586138492095,175.0,6856.49,217.2,-0.02075,4e-05,0.36954]
[1586138497130,175.0,6856.82,217.2,-0.02074,4e-05,0.36937]
[1586138502162,175.0,6856.32,217.2,-0.02076,4e-05,0.36963]
[1586138502611,175.0,6856.32,217.2,-0.02076,4e-05,0.36963]
[1586138508204,175.0,6856.08,217.2,-0.02077,4e-05,0.36976]
[1586138513240,175.0,6855.61,217.2,-0.02079,4e-05,0.37001]
[1586138525328,175.0,6855.72,217.2,-0.02078,4e-05,0.36995]
[1586138530360,175.0,6855.66,217.2,-0.02078,4e-05,0.36998]
[1586138532498,175.0,6855.63,217.2,-0.02078,4e-05,0.37]
[1586138535992,175.0,6854.89,217.2,-0.02081,4e-05,0.37039]
[1586138542446,175.0,6855.79,217.2,-0.02078,4e-05,0.36991]
[1586138552517,175.0,6855.86,217.2,-0.02077,4e-05,0.36973]
[1586138557551,175.0,6855.71,217.2,-0.02077,4e-05,0.36981]
[1586138562588,175.0,6855.76,217.2,-0.02077,4e-05,0.36978]
[1586138573662,175.0,6855.95,217.2,-0.02076,4e-05,0.36968]
[1586138579705,175.0,6855.9,217.2,-0.02077,4e-05,0.36971]
[1586138584741,175.0,6855.85,217.2,-0.02077,4e-05,0.36974]
[1586138589776,175.0,6855.81,217.2,-0.02077,4e-05,0.36976]
[1586138604882,175.0,6852.73,217.2,-0.02089,4e-05,0.37139]
[1586138609919,175.0,6853.45,217.2,-0.02086,4e-05,0.37101]
[1586138614951,175.0,6853.69,217.2,-0.02084,4e-05,0.37074]
[1586138625018,175.0,6851.3,217.2,-0.02094,4e-05,0.372]
[1586138630058,175.0,6850.45,217.2,-0.02097,4e-05,0.37245]
[1586138636104,175.0,6850.42,217.2,-0.02097,4e-05,0.37247]
[1586138641137,175.0,6850.2,217.2,-0.02098,4e-05,0.37259]
[1586138646167,175.0,6850.17,217.2,-0.02098,4e-05,0.3726]
[1586138652029,175.0,6850.24,217.2,-0.02098,4e-05,0.37256]
[1586138657247,175.0,6850.33,217.2,-0.02098,4e-05,0.37252]
[1586138662284,175.0,6850.43,217.2,-0.02097,4e-05,0.37246]
[1586138667317,175.0,6850.42,217.2,-0.02097,4e-05,0.37247]
[1586138672350,175.0,6850.16,217.2,-0.02097,4e-05,0.37246]
[1586138682421,175.0,6849.92,217.2,-0.02098,4e-05,0.37259]
[1586138687456,175.0,6849.87,217.2,-0.02099,4e-05,0.37261]
[1586138692491,175.0,6849.85,217.2,-0.02099,4e-05,0.37263]
[1586138702566,175.0,6848.21,217.2,-0.02105,4e-05,0.3735]
[1586138707599,175.0,6851.68,217.2,-0.02092,4e-05,0.37166]
[1586138712634,175.0,6852.48,217.2,-0.02088,4e-05,0.37123]
[1586138717671,175.0,6852.3,217.2,-0.02089,4e-05,0.37133]
[1586138722704,175.0,6852.16,217.2,-0.0209,4e-05,0.3714]
[1586138732780,175.0,6849.88,217.2,-0.02098,4e-05,0.37247]
[1586138742845,175.0,6850.27,217.2,-0.02096,4e-05,0.37226]
[1586138752918,175.0,6850.89,217.2,-0.02094,4e-05,0.37193]
[1586138757951,175.0,6851.25,217.2,-0.02092,4e-05,0.37174]
[1586138762984,175.0,6851.91,217.2,-0.0209,4e-05,0.37139]
[1586138768019,175.0,6851.45,217.2,-0.02092,4e-05,0.37163]
[1586138773058,175.0,6851.46,217.2,-0.02092,4e-05,0.37163]
[1586138783125,175.0,6850.33,217.2,-0.02096,4e-05,0.37223]
[1586138788159,175.0,6849.6,217.2,-0.02099,4e-05,0.37262]
[1586138795210,175.0,6849.47,217.2,-0.02099,4e-05,0.37254]
[1586138802029,175.0,6849.4,217.2,-0.02099,4e-05,0.37258]
[1586138808028,175.0,6849.44,217.2,-0.02099,4e-05,0.37256]
[1586138813336,175.0,6848.8,217.2,-0.02101,4e-05,0.3729]
[1586138818371,175.0,6848.78,217.2,-0.02101,4e-05,0.37291]
[1586138823405,175.0,6849.5,217.2,-0.02098,4e-05,0.37252]
[1586138833475,175.0,6849.86,217.2,-0.02097,4e-05,0.37233]
[1586138841029,175.0,6849.76,217.2,-0.02097,4e-05,0.37238]
[1586138852606,175.0,6849.75,217.2,-0.02097,4e-05,0.37224]
[1586138857645,175.0,6849.57,217.2,-0.02097,4e-05,0.37234]
[1586138864696,175.0,6849.45,217.2,-0.02098,4e-05,0.37241]
[1586138876777,175.0,6852.03,217.2,-0.02088,4e-05,0.37103]
[1586138881816,175.0,6852.36,217.2,-0.02087,4e-05,0.37086]
[1586138886853,175.0,6852.27,217.2,-0.02087,4e-05,0.37091]
[1586138892029,175.0,6851.79,217.2,-0.02089,4e-05,0.37116]
[1586138902964,175.0,6850.99,217.2,-0.02092,4e-05,0.37159]
[1586138907998,175.0,6850.77,217.2,-0.02093,4e-05,0.37171]
[1586138913029,175.0,6850.51,217.2,-0.02093,4e-05,0.3717]
[1586138923107,175.0,6850.3,217.2,-0.02094,4e-05,0.37181]
[1586138928139,175.0,6850.5,217.2,-0.02093,4e-05,0.3717]
[1586138933178,175.0,6849.62,217.2,-0.02096,4e-05,0.37217]
[1586138938206,175.0,6849.77,217.2,-0.02096,4e-05,0.37209]
[1586138943245,175.0,6851.29,217.2,-0.0209,4e-05,0.37128]
[1586138953314,175.0,6850.84,217.2,-0.02092,4e-05,0.37152]
[1586138958350,175.0,6851.13,217.2,-0.02091,4e-05,0.37137]
[1586138963385,175.0,6850.33,217.2,-0.02094,4e-05,0.37179]
[1586138974466,175.0,6851.44,217.2,-0.02089,4e-05,0.37106]
[1586138979499,175.0,6851.01,217.2,-0.0209,4e-05,0.37129]
[1586138984537,175.0,6850.63,217.2,-0.02092,4e-05,0.37149]
[1586138989571,175.0,6850.86,217.2,-0.02091,4e-05,0.37137]
[1586138994602,175.0,6851.95,217.2,-0.02087,4e-05,0.37079]
[1586139004673,175.0,6852.82,217.2,-0.02083,4e-05,0.37033]
[1586139009708,175.0,6852.22,217.2,-0.02086,4e-05,0.37064]
[1586139014745,175.0,6851.97,217.2,-0.02087,4e-05,0.37078]
[1586139029853,175.0,6851.61,217.2,-0.02088,4e-05,0.37097]
[1586139034881,175.0,6850.76,217.2,-0.02091,4e-05,0.37128]
[1586139044952,175.0,6849.65,217.2,-0.02095,4e-05,0.37187]
[1586139049989,175.0,6849.74,217.2,-0.02095,4e-05,0.37182]
[1586139055023,175.0,6850.1,217.2,-0.02093,4e-05,0.37163]
[1586139060029,175.0,6847.49,217.2,-0.02103,4e-05,0.37301]
[1586139070127,175.0,6846.21,217.2,-0.02108,4e-05,0.37369]
[1586139075164,175.0,6846.42,217.2,-0.02107,4e-05,0.37358]
[1586139080199,175.0,6846.47,217.2,-0.02107,4e-05,0.37356]
[1586139085235,175.0,6846.56,217.2,-0.02107,4e-05,0.37351]
[1586139095305,175.0,6848.98,217.2,-0.02097,4e-05,0.37208]
[1586139100342,175.0,6849.9,217.2,-0.02093,4e-05,0.37158]
[1586139105372,175.0,6849.3,217.2,-0.02095,4e-05,0.37191]
[1586139115446,175.0,6848.58,217.2,-0.02098,4e-05,0.37229]
[1586139125515,175.0,6848.75,217.2,-0.02098,4e-05,0.3722]
[1586139130546,175.0,6848.93,217.2,-0.02097,4e-05,0.3721]
[1586139135586,175.0,6848.9,217.2,-0.02097,4e-05,0.37212]
[1586139146661,175.0,6848.1,217.2,-0.021,4e-05,0.37254]
[1586139151696,175.0,6848.12,217.2,-0.02099,4e-05,0.37239]
[1586139156732,175.0,6848.08,217.2,-0.02099,4e-05,0.37241]
[1586139162029,175.0,6848.23,217.2,-0.02099,4e-05,0.37233]
[1586139172848,175.0,6848.11,217.2,-0.02099,4e-05,0.37239]
[1586139177880,175.0,6848.18,217.2,-0.02099,4e-05,0.37235]
[1586139182913,175.0,6849.39,217.2,-0.02094,4e-05,0.37171]
[1586139187951,175.0,6850.16,217.2,-0.02091,4e-05,0.3713]
[1586139198022,175.0,6850.39,217.2,-0.0209,4e-05,0.37118]
[1586139203057,175.0,6850.53,217.2,-0.0209,4e-05,0.37111]
[1586139208092,175.0,6850.19,217.2,-0.02091,4e-05,0.37129]
[1586139213129,175.0,6850.18,217.2,-0.02091,4e-05,0.37115]
[1586139224201,175.0,6850.35,217.2,-0.0209,4e-05,0.37106]
[1586139229237,175.0,6850.35,217.2,-0.0209,4e-05,0.37106]
[1586139234272,175.0,6848.3,217.2,-0.02098,4e-05,0.37215]
[1586139244343,175.0,6848.19,217.2,-0.02098,4e-05,0.3722]
[1586139250388,175.0,6847.96,217.2,-0.02099,4e-05,0.37233]
[1586139255424,175.0,6847.71,217.2,-0.021,4e-05,0.37246]
[1586139260456,175.0,6847.54,217.2,-0.02101,4e-05,0.37255]
[1586139265492,175.0,6847.69,217.2,-0.021,4e-05,0.37247]
[1586139271532,175.0,6848.74,217.2,-0.02095,4e-05,0.37177]
[1586139276570,175.0,6849.31,217.2,-0.02093,4e-05,0.37147]
[1586139281603,175.0,6849.08,217.2,-0.02094,4e-05,0.37159]
[1586139291674,175.0,6847.88,217.2,-0.02099,4e-05,0.37223]
[1586139296708,175.0,6847.98,217.2,-0.02098,4e-05,0.37217]
[1586139301741,175.0,6848.78,217.2,-0.02095,4e-05,0.37175]
[1586139302181,175.0,6848.78,217.2,-0.02095,4e-05,0.37175]
[1586139302405,175.0,6848.78,217.2,-0.02095,4e-05,0.37175]
[1586139309519,175.0,6848.57,217.2,-0.02096,4e-05,0.37186]
[1586139316847,175.0,6848.69,217.2,-0.02096,4e-05,0.3718]
[1586139321884,175.0,6849.37,217.2,-0.02093,4e-05,0.37144]
[1586139326918,175.0,6849.45,217.2,-0.02093,4e-05,0.37139]
[1586139332959,175.0,6849.51,217.2,-0.02092,4e-05,0.37122]
[1586139343028,175.0,6848.48,217.2,-0.02096,4e-05,0.37176]
[1586139348028,175.0,6847.83,217.2,-0.02098,4e-05,0.37211]
[1586139353101,175.0,6847.86,217.2,-0.02098,4e-05,0.37209]
[1586139359142,175.0,6847.98,217.2,-0.02098,4e-05,0.37203]
[1586139369216,175.0,6848.27,217.2,-0.02096,4e-05,0.37187]
[1586139381029,175.0,6848.1,217.2,-0.02097,4e-05,0.37196]
[1586139391366,175.0,6848.01,217.2,-0.02097,4e-05,0.37187]
[1586139396403,175.0,6848.01,217.2,-0.02097,4e-05,0.37187]
[1586139401440,175.0,6849.53,217.2,-0.02091,4e-05,0.37106]
[1586139406479,175.0,6849.44,217.2,-0.02091,4e-05,0.37111]
[1586139416548,175.0,6849.23,217.2,-0.02092,4e-05,0.37122]
[1586139421576,175.0,6849.62,217.2,-0.0209,4e-05,0.37101]
[1586139426610,175.0,6849.46,217.2,-0.02091,4e-05,0.3711]
[1586139432029,175.0,6848.68,217.2,-0.02094,4e-05,0.37151]
[1586139442723,175.0,6848.47,217.2,-0.02095,4e-05,0.37163]
[1586139447763,175.0,6848.53,217.2,-0.02095,4e-05,0.37159]
[1586139452797,175.0,6848.49,217.2,-0.02094,4e-05,0.37147]
[1586139462867,175.0,6848.41,217.2,-0.02094,4e-05,0.37151]
[1586139468029,175.0,6848.47,217.2,-0.02094,4e-05,0.37148]
[1586139473943,175.0,6849.53,217.2,-0.0209,4e-05,0.37092]
[1586139479180,175.0,6849.9,217.2,-0.02089,4e-05,0.37072]
[1586139485023,175.0,6849.19,217.2,-0.02091,4e-05,0.37109]
[1586139490059,175.0,6849.09,217.2,-0.02092,4e-05,0.37115]
[1586139498028,175.0,6848.95,217.2,-0.02092,4e-05,0.37122]
[1586139510029,175.0,6848.58,217.2,-0.02094,4e-05,0.37142]
[1586139515230,175.0,6848.54,217.2,-0.02093,4e-05,0.37129]
[1586139521276,175.0,6848.63,217.2,-0.02093,4e-05,0.37125]
[1586139533358,175.0,6851.59,217.2,-0.02081,4e-05,0.36968]
[1586139538388,175.0,6852.66,217.2,-0.02077,4e-05,0.36911]
[1586139543425,175.0,6849.6,217.2,-0.02089,4e-05,0.37073]
[1586139553497,175.0,6849.49,217.2,-0.02089,4e-05,0.37079]
[1586139558533,175.0,6849.6,217.2,-0.02089,4e-05,0.37073]
[1586139563567,175.0,6849.6,217.2,-0.02089,4e-05,0.37074]
[1586139569611,175.0,6849.59,217.2,-0.02089,4e-05,0.37074]
[1586139574644,175.0,6848.47,217.2,-0.02093,4e-05,0.37119]
[1586139579679,175.0,6848.27,217.2,-0.02093,4e-05,0.37129]
[1586139584713,175.0,6847.64,217.2,-0.02096,4e-05,0.37163]
[1586139591028,175.0,6847.83,217.2,-0.02095,4e-05,0.37153]
[1586139596047,175.0,6847.84,217.2,-0.02095,4e-05,0.37152]
[1586139601834,175.0,6847.82,217.2,-0.02095,4e-05,0.37154]
[1586139606866,175.0,6847.5,217.2,-0.02096,4e-05,0.37171]
[1586139611903,175.0,6846.68,217.2,-0.021,4e-05,0.37214]
[1586139618028,175.0,6846.5,217.2,-0.021,4e-05,0.37223]
[1586139629019,175.0,6845.92,217.2,-0.02103,4e-05,0.37255]
[1586139634057,175.0,6846.03,217.2,-0.02101,4e-05,0.37234]
[1586139639093,175.0,6846.11,217.2,-0.02101,4e-05,0.3723]
[1586139651029,175.0,6847.29,217.2,-0.02096,4e-05,0.37167]
[1586139656211,175.0,6847.13,217.2,-0.02097,4e-05,0.37176]
[1586139661246,175.0,6844.46,217.2,-0.02107,4e-05,0.37317]
[1586139671320,175.0,6843.75,217.2,-0.0211,4e-05,0.37355]
[1586139676352,175.0,6843.94,217.2,-0.0211,4e-05,0.37345]
[1586139681389,175.0,6844.21,217.2,-0.02109,4e-05,0.37331]
[1586139686420,175.0,6843.72,217.2,-0.0211,4e-05,0.37357]
[1586139697501,175.0,6843.26,217.2,-0.02111,4e-05,0.37367]
[1586139702535,175.0,6843.22,217.2,-0.02112,4e-05,0.37369]
[1586139708028,175.0,6843.21,217.2,-0.02112,4e-05,0.3737]
[1586139713614,175.0,6841.71,217.2,-0.02118,4e-05,0.3745]
[1586139723679,175.0,6835.77,217.2,-0.02141,4e-05,0.37769]
[1586139728718,175.0,6835.28,217.2,-0.02143,4e-05,0.37795]
[1586139733751,175.0,6835.55,217.2,-0.02142,4e-05,0.37781]
[1586139738790,175.0,6837.05,217.2,-0.02136,4e-05,0.377]
[1586139748861,175.0,6838.2,217.2,-0.02131,4e-05,0.37638]
[1586139753898,175.0,6838.15,217.2,-0.02131,4e-05,0.37626]
[1586139758929,175.0,6838.27,217.2,-0.0213,4e-05,0.3762]
[1586139763963,175.0,6838.4,217.2,-0.0213,4e-05,0.37613]
[1586139771012,175.0,6838.24,217.2,-0.02131,4e-05,0.37622]
[1586139777029,175.0,6838.07,217.2,-0.02131,4e-05,0.3763]
[1586139782089,175.0,6837.91,217.2,-0.02132,4e-05,0.37639]
[1586139787125,175.0,6837.76,217.2,-0.02132,4e-05,0.37647]
[1586139797193,175.0,6837.07,217.2,-0.02135,4e-05,0.37684]
[1586139802230,175.0,6837.75,217.2,-0.02132,4e-05,0.37647]
[1586139807268,175.0,6838.55,217.2,-0.02129,4e-05,0.37605]
[1586139812302,175.0,6838.51,217.2,-0.02129,4e-05,0.37592]
[1586139822372,175.0,6837.58,217.2,-0.02132,4e-05,0.37642]
[1586139827403,175.0,6837.42,217.2,-0.02133,4e-05,0.37651]
[1586139832443,175.0,6837.08,217.2,-0.02134,4e-05,0.37669]
[1586139837476,175.0,6837.15,217.2,-0.02134,4e-05,0.37665]
[1586139848554,175.0,6837.06,217.2,-0.02134,4e-05,0.3767]
[1586139853590,175.0,6837.04,217.2,-0.02134,4e-05,0.37671]
[1586139858627,175.0,6837.0,217.2,-0.02135,4e-05,0.37673]
[1586139863659,175.0,6835.13,217.2,-0.02142,4e-05,0.37774]
[1586139868704,175.0,6831.74,217.2,-0.02156,4e-05,0.37957]
[1586139874735,175.0,6828.92,217.2,-0.02166,4e-05,0.38095]
[1586139879772,175.0,6829.33,217.2,-0.02165,4e-05,0.38073]
[1586139884808,175.0,6829.46,217.2,-0.02164,4e-05,0.38065]
[1586139894877,175.0,6830.06,217.2,-0.02162,4e-05,0.38033]
[1586139899908,175.0,6830.1,217.2,-0.02161,4e-05,0.38031]
[1586139904947,175.0,6830.1,217.2,-0.02161,4e-05,0.38031]
[1586139914028,175.0,6832.07,217.2,-0.02154,4e-05,0.37924]
[1586139915049,175.0,6831.77,217.2,-0.02155,4e-05,0.37941]
[1586139917060,175.0,6832.66,217.2,-0.02151,4e-05,0.37893]
[1586139923069,175.0,6833.06,217.2,-0.0215,4e-05,0.37871]
[1586139928107,175.0,6832.55,217.2,-0.02152,4e-05,0.37899]
[1586139938179,175.0,6832.62,217.2,-0.02151,4e-05,0.3788]
[1586139943212,175.0,6832.71,217.2,-0.0215,4e-05,0.37875]
[1586139948249,175.0,6832.58,217.2,-0.02151,4e-05,0.37882]
[1586139953286,175.0,6830.96,217.2,-0.02157,4e-05,0.3797]
[1586139953338,175.0,6830.96,217.2,-0.02157,4e-05,0.3797]
[1586139962378,175.0,6831.93,217.2,-0.02153,4e-05,0.37917]
[1586139973426,175.0,6832.26,217.2,-0.02152,4e-05,0.379]
[1586139978465,175.0,6831.95,217.2,-0.02153,4e-05,0.37916]
[1586139980492,175.0,6831.8,217.2,-0.02154,4e-05,0.37925]
[1586139987029,175.0,6831.63,217.2,-0.02155,4e-05,0.37933]
[1586139991581,175.0,6831.82,217.2,-0.02153,4e-05,0.37908]
[1586139997596,175.0,6832.01,217.2,-0.02152,4e-05,0.37898]
[1586140002630,175.0,6832.05,217.2,-0.02152,4e-05,0.37896]
[1586140012698,175.0,6835.98,217.2,-0.02136,4e-05,0.37684]
[1586140017733,175.0,6835.84,217.2,-0.02137,4e-05,0.37692]
[1586140023029,175.0,6834.21,217.2,-0.02143,4e-05,0.3778]
[1586140029029,175.0,6834.21,217.2,-0.02143,4e-05,0.3778]
[1586140039890,175.0,6836.02,217.2,-0.02136,4e-05,0.37682]
[1586140044927,175.0,6836.05,217.2,-0.02136,4e-05,0.37681]
[1586140050029,175.0,6836.01,217.2,-0.02136,4e-05,0.37683]
[1586140055242,175.0,6835.73,217.2,-0.02137,4e-05,0.37683]
[1586140061041,175.0,6835.64,217.2,-0.02137,4e-05,0.37688]
[1586140068028,175.0,6835.63,217.2,-0.02137,4e-05,0.37689]
[1586140073118,175.0,6832.24,217.2,-0.02151,4e-05,0.37871]
[1586140076150,175.0,6830.97,217.2,-0.02156,4e-05,0.3794]
[1586140078172,175.0,6831.46,217.2,-0.02154,4e-05,0.37914]
[1586140081189,175.0,6831.19,217.2,-0.02155,4e-05,0.37928]
[1586140085231,175.0,6831.35,217.2,-0.02154,4e-05,0.37919]
[1586140091251,175.0,6831.5,217.2,-0.02154,4e-05,0.37911]
[1586140096281,175.0,6831.42,217.2,-0.02154,4e-05,0.37915]
[1586140102328,175.0,6831.59,217.2,-0.02153,4e-05,0.37906]
[1586140112391,175.0,6836.12,217.2,-0.02134,4e-05,0.37648]
[1586140117427,175.0,6836.37,217.2,-0.02133,4e-05,0.37634]
[1586140122464,175.0,6836.41,217.2,-0.02133,4e-05,0.37632]
[1586140133539,175.0,6835.43,217.2,-0.02137,4e-05,0.37685]
[1586140138577,175.0,6835.02,217.2,-0.02139,4e-05,0.37707]
[1586140143609,175.0,6834.15,217.2,-0.02142,4e-05,0.37753]
[1586140149029,175.0,6833.8,217.2,-0.02144,4e-05,0.37773]
[1586140154690,175.0,6833.76,217.2,-0.02144,4e-05,0.37775]
[1586140160730,175.0,6833.79,217.2,-0.02144,4e-05,0.37773]
[1586140165765,175.0,6835.63,217.2,-0.02136,4e-05,0.37674]
[1586140170798,175.0,6836.24,217.2,-0.02134,4e-05,0.37641]
[1586140176029,175.0,6835.93,217.2,-0.02134,4e-05,0.37643]
[1586140181875,175.0,6835.6,217.2,-0.02136,4e-05,0.37661]
[1586140186912,175.0,6835.28,217.2,-0.02137,4e-05,0.37678]
[1586140191947,175.0,6835.07,217.2,-0.02138,4e-05,0.3769]
[1586140197029,175.0,6835.27,217.2,-0.02137,4e-05,0.37679]
[1586140204682,175.0,6837.13,217.2,-0.0213,4e-05,0.37579]
[1586140213218,175.0,6837.5,217.2,-0.02128,4e-05,0.37559]
[1586140213429,175.0,6837.5,217.2,-0.02128,4e-05,0.37559]
[1586140219136,175.0,6835.71,217.2,-0.02135,4e-05,0.37655]
[1586140230215,175.0,6835.58,217.2,-0.02136,4e-05,0.37662]
[1586140235247,175.0,6835.72,217.2,-0.02134,4e-05,0.3764]
[1586140240282,175.0,6835.76,217.2,-0.02134,4e-05,0.37638]
[1586140245315,175.0,6834.56,217.2,-0.02139,4e-05,0.37702]
[1586140255387,175.0,6835.48,217.2,-0.02135,4e-05,0.37653]
[1586140260421,175.0,6835.89,217.2,-0.02134,4e-05,0.37631]
[1586140265456,175.0,6835.75,217.2,-0.02134,4e-05,0.37638]
[1586140275528,175.0,6835.79,217.2,-0.02134,4e-05,0.37636]
[1586140280560,175.0,6836.08,217.2,-0.02133,4e-05,0.37621]
[1586140285598,175.0,6835.52,217.2,-0.02135,4e-05,0.37651]
[1586140295665,175.0,6834.01,217.2,-0.0214,4e-05,0.37717]
[1586140300703,175.0,6835.86,217.2,-0.02133,4e-05,0.37618]
[1586140305736,175.0,6836.03,217.2,-0.02132,4e-05,0.37609]
[1586140310774,175.0,6835.93,217.2,-0.02133,4e-05,0.37614]
[1586140320842,175.0,6835.97,217.2,-0.02133,4e-05,0.37612]
[1586140325879,175.0,6836.23,217.2,-0.02132,4e-05,0.37598]
[1586140330911,175.0,6836.47,217.2,-0.02131,4e-05,0.37585]
[1586140335951,175.0,6835.58,217.2,-0.02134,4e-05,0.37633]
[1586140347029,175.0,6834.46,217.2,-0.02139,4e-05,0.37693]
[1586140353029,175.0,6833.95,217.2,-0.0214,4e-05,0.37706]
[1586140358103,175.0,6833.88,217.2,-0.0214,4e-05,0.3771]
[1586140371029,175.0,6833.95,217.2,-0.0214,4e-05,0.37706]
[1586140376229,175.0,6835.8,217.2,-0.02132,4e-05,0.37606]
[1586140381269,175.0,6835.84,217.2,-0.02132,4e-05,0.37604]
[1586140391331,175.0,6835.87,217.2,-0.02132,4e-05,0.37603]
[1586140396371,175.0,6835.45,217.2,-0.02134,4e-05,0.37625]
[1586140401403,175.0,6835.47,217.2,-0.02134,4e-05,0.37624]
[1586140406439,175.0,6835.66,217.2,-0.02133,4e-05,0.37614]
[1586140416509,175.0,6835.5,217.2,-0.02133,4e-05,0.37608]
[1586140421544,175.0,6835.39,217.2,-0.02133,4e-05,0.37614]
[1586140426581,175.0,6836.0,217.2,-0.02131,4e-05,0.37581]
[1586140431616,175.0,6836.98,217.2,-0.02127,4e-05,0.37528]
[1586140442699,175.0,6837.02,217.2,-0.02127,4e-05,0.37526]
[1586140449029,175.0,6836.96,217.2,-0.02127,4e-05,0.3753]
[1586140454777,175.0,6836.98,217.2,-0.02127,4e-05,0.37528]
[1586140464843,175.0,6836.94,217.2,-0.02127,4e-05,0.37531]
[1586140469881,175.0,6836.85,217.2,-0.02128,4e-05,0.37536]
[1586140476029,175.0,6836.92,217.2,-0.02126,4e-05,0.37517]
[1586140486997,175.0,6837.77,217.2,-0.02123,4e-05,0.37472]
[1586140492032,175.0,6836.11,217.2,-0.0213,4e-05,0.37561]
[1586140497070,175.0,6835.56,217.2,-0.02132,4e-05,0.3759]
[1586140502103,175.0,6835.11,217.2,-0.02134,4e-05,0.37614]
[1586140514187,175.0,6832.26,217.2,-0.02145,4e-05,0.37768]
[1586140519225,175.0,6832.22,217.2,-0.02145,4e-05,0.3777]
[1586140524257,175.0,6832.22,217.2,-0.02145,4e-05,0.3777]
[1586140529296,175.0,6831.3,217.2,-0.02149,4e-05,0.37819]
[1586140539366,175.0,6830.46,217.2,-0.02151,4e-05,0.3785]
[1586140545029,175.0,6829.78,217.2,-0.02154,4e-05,0.37887]
[1586140550439,175.0,6829.64,217.2,-0.02155,4e-05,0.37895]
[1586140555474,175.0,6829.96,217.2,-0.02153,4e-05,0.37877]
[1586140566029,175.0,6830.35,217.2,-0.02152,4e-05,0.37856]
[1586140571589,175.0,6830.32,217.2,-0.02152,4e-05,0.37858]
[1586140576621,175.0,6830.35,217.2,-0.02152,4e-05,0.37856]
[1586140587029,175.0,6830.28,217.2,-0.02152,4e-05,0.3786]
[1586140592736,175.0,6830.39,217.2,-0.02151,4e-05,0.37839]
[1586140597775,175.0,6830.83,217.2,-0.02149,4e-05,0.37816]
[1586140602802,175.0,6831.16,217.2,-0.02148,4e-05,0.37798]
[1586140612879,175.0,6832.88,217.2,-0.02141,4e-05,0.37705]
[1586140617914,175.0,6832.54,217.2,-0.02142,4e-05,0.37723]
[1586140622947,175.0,6831.93,217.2,-0.02145,4e-05,0.37756]
[1586140633027,175.0,6831.83,217.2,-0.02145,4e-05,0.37761]
[1586140638028,175.0,6831.66,217.2,-0.02146,4e-05,0.37771]
[1586140643085,175.0,6831.6,217.2,-0.02146,4e-05,0.37774]
[1586140648126,175.0,6831.47,217.2,-0.02147,4e-05,0.37781]
[1586140658192,175.0,6831.36,217.2,-0.02146,4e-05,0.37772]
[1586140668264,175.0,6832.9,217.2,-0.0214,4e-05,0.37689]
[1586140680029,175.0,6833.43,217.2,-0.02138,4e-05,0.37661]
[1586140685378,175.0,6833.69,217.2,-0.02137,4e-05,0.37647]
[1586140696311,175.0,6834.02,217.2,-0.02136,4e-05,0.37629]
[1586140701500,175.0,6831.94,217.2,-0.02144,4e-05,0.37741]
[1586140706532,175.0,6831.69,217.2,-0.02145,4e-05,0.37754]
[1586140711566,175.0,6831.92,217.2,-0.02143,4e-05,0.37727]
[1586140717612,175.0,6832.04,217.2,-0.02143,4e-05,0.37721]
[1586140728682,175.0,6832.17,217.2,-0.02142,4e-05,0.37714]
[1586140733721,175.0,6833.55,217.2,-0.02137,4e-05,0.37639]
[1586140738755,175.0,6834.81,217.2,-0.02132,4e-05,0.37572]
[1586140748822,175.0,6834.9,217.2,-0.02131,4e-05,0.37567]
[1586140753860,175.0,6834.8,217.2,-0.02132,4e-05,0.37572]
[1586140758899,175.0,6834.64,217.2,-0.02132,4e-05,0.37581]
[1586140763927,175.0,6833.02,217.2,-0.02139,4e-05,0.37668]
[1586140776028,175.0,6832.48,217.2,-0.0214,4e-05,0.37682]
[1586140781046,175.0,6832.13,217.2,-0.02142,4e-05,0.37701]
[1586140786084,175.0,6831.92,217.2,-0.02143,4e-05,0.37713]
[1586140798172,175.0,6831.39,217.2,-0.02145,4e-05,0.37742]
[1586140803201,175.0,6831.35,217.2,-0.02145,4e-05,0.37743]
[1586140808241,175.0,6831.39,217.2,-0.02145,4e-05,0.37741]
[1586140814280,175.0,6831.36,217.2,-0.02145,4e-05,0.37743]
[1586140826363,175.0,6831.42,217.2,-0.02144,4e-05,0.3774]
[1586140831401,175.0,6831.43,217.2,-0.02144,4e-05,0.37725]
[1586140837440,175.0,6831.47,217.2,-0.02144,4e-05,0.37722]
[1586140847513,175.0,6830.14,217.2,-0.02149,4e-05,0.37794]
[1586140852544,175.0,6829.2,217.2,-0.02153,4e-05,0.37845]
[1586140856591,175.0,6827.97,217.2,-0.02158,4e-05,0.37911]
[1586140862616,175.0,6828.07,217.2,-0.02157,4e-05,0.37906]
[1586140872688,175.0,6827.25,217.2,-0.0216,4e-05,0.3795]
[1586140877725,175.0,6827.17,217.2,-0.02161,4e-05,0.37955]
[1586140882755,175.0,6820.19,217.2,-0.02189,4e-05,0.38334]
[1586140887791,175.0,6817.96,217.2,-0.02198,4e-05,0.38456]
[1586140897862,175.0,6818.14,217.2,-0.02197,4e-05,0.38432]
[1586140902901,175.0,6818.78,217.2,-0.02194,4e-05,0.38397]
[1586140907931,175.0,6819.55,217.2,-0.02191,4e-05,0.38354]
[1586140914029,175.0,6819.03,217.2,-0.02193,4e-05,0.38383]
[1586140925050,175.0,6818.2,217.2,-0.02196,4e-05,0.38428]
[1586140930090,175.0,6818.19,217.2,-0.02196,4e-05,0.38429]
[1586140935125,175.0,6816.33,217.2,-0.02204,4e-05,0.38531]
[1586140940285,175.0,6810.67,217.2,-0.02227,4e-05,0.38838]
[1586140943905,174.98,6809.41,217.2,-0.02232,4e-05,0.38899]
[1586140949222,174.96,6809.46,217.2,-0.0223,4e-05,0.38874]
[1586140956029,174.93,6809.39,217.2,-0.02228,4e-05,0.38843]
[1586140967347,174.9,6808.97,217.2,-0.02228,4e-05,0.38837]
[1586140973392,174.88,6808.0,217.2,-0.02231,4e-05,0.38874]
[1586140978427,174.87,6813.22,217.2,-0.02209,4e-05,0.38578]
[1586140988496,174.87,6814.86,217.2,-0.02202,4e-05,0.38493]
[1586140993531,174.88,6815.06,217.2,-0.02202,4e-05,0.38485]
[1586141000580,174.88,6814.86,217.2,-0.02203,4e-05,0.38499]
[1586141005611,174.88,6815.0,217.2,-0.02202,4e-05,0.38494]
[1586141015680,174.89,6816.4,217.2,-0.02196,4e-05,0.38411]
[1586141020718,174.9,6819.42,217.2,-0.02184,4e-05,0.3825]
[1586141025753,174.9,6820.84,217.2,-0.02179,4e-05,0.38176]
[1586141036830,174.91,6820.11,217.2,-0.02182,4e-05,0.38225]
[1586141041865,174.92,6820.39,217.2,-0.02181,4e-05,0.38212]
[1586141046899,174.92,6820.55,217.2,-0.02181,4e-05,0.38207]
[1586141051935,174.93,6820.71,217.2,-0.0218,4e-05,0.38201]
[1586141062006,174.93,6821.61,217.2,-0.02177,4e-05,0.38158]
[1586141067029,174.94,6821.37,217.2,-0.02178,4e-05,0.38174]
[1586141072072,174.94,6821.89,217.2,-0.02176,4e-05,0.38134]
[1586141077110,174.94,6820.04,217.2,-0.02183,4e-05,0.38237]
[1586141087177,174.95,6817.66,217.2,-0.02193,4e-05,0.38371]
[1586141092216,174.95,6818.23,217.2,-0.02191,4e-05,0.38342]
[1586141097253,174.95,6819.27,217.2,-0.02187,4e-05,0.38287]
[1586141102286,174.96,6820.61,217.2,-0.02182,4e-05,0.38216]
[1586141112356,174.96,6822.87,217.2,-0.02173,4e-05,0.38097]
[1586141117391,174.96,6822.37,217.2,-0.02175,4e-05,0.38125]
[1586141122424,174.96,6822.32,217.2,-0.02175,4e-05,0.3813]
[1586141124506,174.96,6822.43,217.2,-0.02175,4e-05,0.38124]
[1586141136029,174.97,6822.1,217.2,-0.02176,4e-05,0.3813]
[1586141141560,174.97,6822.06,217.2,-0.02176,4e-05,0.38134]
[1586141147604,174.97,6821.47,217.2,-0.02178,4e-05,0.38168]
[1586141157672,174.97,6821.8,217.2,-0.02177,4e-05,0.38152]
[1586141162709,174.98,6821.99,217.2,-0.02176,4e-05,0.38142]
[1586141167741,174.98,6821.96,217.2,-0.02177,4e-05,0.38145]
[1586141172779,174.98,6821.98,217.2,-0.02177,4e-05,0.38145]
[1586141182849,174.98,6821.75,217.2,-0.02178,4e-05,0.38159]
[1586141187884,174.98,6821.93,217.2,-0.02177,4e-05,0.3815]
[1586141192918,174.98,6824.43,217.2,-0.02166,4e-05,0.38]
[1586141197958,174.98,6824.83,217.2,-0.02165,4e-05,0.37979]
[1586141208021,174.98,6825.12,217.2,-0.02163,4e-05,0.37965]
[1586141213058,174.99,6825.23,217.2,-0.02163,4e-05,0.3796]
[1586141218096,174.99,6825.32,217.2,-0.02163,4e-05,0.37955]
[1586141223129,174.99,6825.51,217.2,-0.02162,4e-05,0.37946]
[1586141233196,174.99,6823.16,217.2,-0.02172,4e-05,0.38074]
[1586141239241,174.99,6822.36,217.2,-0.02175,4e-05,0.38118]
[1586141244273,174.99,6820.93,217.2,-0.02181,4e-05,0.38197]
[1586141249310,174.99,6817.63,217.2,-0.02194,4e-05,0.38377]
[1586141259381,174.99,6820.27,217.2,-0.02183,4e-05,0.38219]
[1586141264413,174.99,6822.72,217.2,-0.02173,4e-05,0.38086]
[1586141269456,174.99,6823.55,217.2,-0.02169,4e-05,0.38041]
[1586141274488,174.99,6821.29,217.2,-0.02179,4e-05,0.38164]
[1586141284559,174.99,6822.05,217.2,-0.02176,4e-05,0.38124]
[1586141289594,174.99,6822.12,217.2,-0.02175,4e-05,0.3812]
[1586141294634,174.99,6822.22,217.2,-0.02175,4e-05,0.38115]
[1586141299662,174.99,6822.19,217.2,-0.02175,4e-05,0.38117]
[1586141310029,174.99,6825.35,217.2,-0.02162,4e-05,0.37946]
[1586141315771,174.99,6826.71,217.2,-0.02156,4e-05,0.37858]
[1586141325843,175.0,6826.64,217.2,-0.02156,4e-05,0.37862]
[1586141336919,175.0,6826.84,217.2,-0.02156,4e-05,0.37851]
[1586141341958,175.0,6827.36,217.2,-0.02154,4e-05,0.37824]
[1586141346990,175.0,6827.38,217.2,-0.02153,4e-05,0.37823]
[1586141357062,175.0,6826.78,217.2,-0.02156,4e-05,0.37855]
[1586141362098,175.0,6826.8,217.2,-0.02156,4e-05,0.37854]
[1586141368134,175.0,6826.87,217.2,-0.02156,4e-05,0.37851]
[1586141373174,175.0,6826.87,217.2,-0.02155,4e-05,0.37836]
[1586141383242,175.0,6827.02,217.2,-0.02154,4e-05,0.37829]
[1586141388279,175.0,6827.09,217.2,-0.02154,4e-05,0.37825]
[1586141393312,175.0,6827.16,217.2,-0.02154,4e-05,0.37821]
[1586141403382,175.0,6823.36,217.2,-0.02169,4e-05,0.38027]
[1586141408418,175.0,6821.54,217.2,-0.02176,4e-05,0.38126]
[1586141413450,175.0,6821.61,217.2,-0.02176,4e-05,0.38123]
[1586141418493,175.0,6821.74,217.2,-0.02176,4e-05,0.38115]
[1586141429569,175.0,6822.21,217.2,-0.02174,4e-05,0.3809]
[1586141434599,175.0,6822.22,217.2,-0.02173,4e-05,0.38075]
[1586141439636,175.0,6822.45,217.2,-0.02172,4e-05,0.38063]
[1586141445029,175.0,6822.67,217.2,-0.02171,4e-05,0.3805]
[1586141456754,175.0,6822.65,217.2,-0.02171,4e-05,0.38051]
[1586141461790,175.0,6822.57,217.2,-0.02171,4e-05,0.38056]
[1586141466825,175.0,6821.83,217.2,-0.02174,4e-05,0.38097]
[1586141476892,175.0,6822.52,217.2,-0.02172,4e-05,0.38059]
[1586141481936,175.0,6822.85,217.2,-0.0217,4e-05,0.38041]
[1586141486964,175.0,6822.07,217.2,-0.02173,4e-05,0.38084]
[1586141491998,175.0,6822.23,217.2,-0.02172,4e-05,0.3806]
[1586141502072,175.0,6822.79,217.2,-0.0217,4e-05,0.3803]
[1586141508028,175.0,6822.96,217.2,-0.02169,4e-05,0.3802]
[1586141514029,175.0,6823.29,217.2,-0.02168,4e-05,0.38003]
[1586141519186,175.0,6823.4,217.2,-0.02167,4e-05,0.37997]
[1586141531272,175.0,6823.45,217.2,-0.02167,4e-05,0.37994]
[1586141536306,175.0,6826.82,217.2,-0.02154,4e-05,0.37812]
[1586141541343,175.0,6828.85,217.2,-0.02145,4e-05,0.37702]
[1586141551416,175.0,6829.5,217.2,-0.02142,4e-05,0.37652]
[1586141556445,175.0,6830.06,217.2,-0.0214,4e-05,0.37622]
[1586141562029,175.0,6829.12,217.2,-0.02144,4e-05,0.37673]
[1586141567524,175.0,6829.21,217.2,-0.02143,4e-05,0.37668]
[1586141577592,175.0,6829.42,217.2,-0.02142,4e-05,0.37657]
[1586141583028,175.0,6829.44,217.2,-0.02142,4e-05,0.37656]
[1586141589029,175.0,6828.14,217.2,-0.02147,4e-05,0.37726]
[1586141599748,175.0,6825.31,217.2,-0.02159,4e-05,0.37879]
[1586141604781,175.0,6825.88,217.2,-0.02157,4e-05,0.37848]
[1586141609820,175.0,6826.22,217.2,-0.02155,4e-05,0.3783]
[1586141620896,175.0,6829.51,217.2,-0.02141,4e-05,0.37638]
[1586141625930,175.0,6827.84,217.2,-0.02148,4e-05,0.37727]
[1586141631029,175.0,6826.79,217.2,-0.02152,4e-05,0.37784]
[1586141642043,175.0,6826.45,217.2,-0.02153,4e-05,0.37802]
[1586141647077,175.0,6826.69,217.2,-0.02153,4e-05,0.37789]
[1586141652111,175.0,6827.03,217.2,-0.02151,4e-05,0.37771]
[1586141663188,175.0,6827.3,217.2,-0.0215,4e-05,0.37757]
[1586141668229,175.0,6827.81,217.2,-0.02148,4e-05,0.37729]
[1586141674267,175.0,6828.32,217.2,-0.02145,4e-05,0.37687]
[1586141679304,175.0,6828.29,217.2,-0.02145,4e-05,0.37688]
[1586141689370,175.0,6828.13,217.2,-0.02146,4e-05,0.37697]
[1586141694407,175.0,6828.1,217.2,-0.02146,4e-05,0.37699]
[1586141700028,175.0,6828.13,217.2,-0.02146,4e-05,0.37697]
[1586141711528,175.0,6828.1,217.2,-0.02146,4e-05,0.37699]
[1586141716560,175.0,6828.03,217.2,-0.02146,4e-05,0.37702]
[1586141724029,175.0,6828.13,217.2,-0.02146,4e-05,0.37697]
[1586141734690,175.0,6831.6,217.2,-0.02131,4e-05,0.37496]
[1586141739723,175.0,6832.14,217.2,-0.02129,4e-05,0.37467]
[1586141744760,175.0,6832.09,217.2,-0.02129,4e-05,0.37469]
[1586141749793,175.0,6827.87,217.2,-0.02146,4e-05,0.37697]
[1586141759864,175.0,6827.35,217.2,-0.02148,4e-05,0.37724]
[1586141764902,175.0,6827.31,217.2,-0.02148,4e-05,0.37727]
[1586141769933,175.0,6827.37,217.2,-0.02148,4e-05,0.37724]
[1586141774964,175.0,6828.46,217.2,-0.02144,4e-05,0.37665]
[1586141785037,175.0,6830.47,217.2,-0.02136,4e-05,0.37557]
[1586141790074,175.0,6830.51,217.2,-0.02136,4e-05,0.37554]
[1586141795109,175.0,6830.43,217.2,-0.02135,4e-05,0.37544]
[1586141802028,175.0,6830.42,217.2,-0.02135,4e-05,0.37545]
[1586141807195,175.0,6830.51,217.2,-0.02135,4e-05,0.3754]
[1586141812230,175.0,6831.45,217.2,-0.02131,4e-05,0.3749]
[1586141817261,175.0,6832.0,217.2,-0.02129,4e-05,0.3746]
[1586141827335,175.0,6832.09,217.2,-0.02129,4e-05,0.37455]
[1586141834382,175.0,6832.1,217.2,-0.02129,4e-05,0.37454]
[1586141841028,175.0,6832.14,217.2,-0.02128,4e-05,0.37452]
[1586141846467,175.0,6832.67,217.2,-0.02126,4e-05,0.37424]
[1586141856536,175.0,6832.79,217.2,-0.02125,4e-05,0.37403]
[1586141861576,175.0,6833.01,217.2,-0.02124,4e-05,0.37391]
[1586141866608,175.0,6833.1,217.2,-0.02124,4e-05,0.37386]
[1586141877688,175.0,6832.83,217.2,-0.02125,4e-05,0.37401]
[1586141882721,175.0,6830.8,217.2,-0.02133,4e-05,0.3751]
[1586141887753,175.0,6830.68,217.2,-0.02133,4e-05,0.37516]
[1586141892787,175.0,6830.26,217.2,-0.02135,4e-05,0.37539]
[1586141903872,175.0,6832.87,217.2,-0.02125,4e-05,0.37399]
[1586141908901,175.0,6832.92,217.2,-0.02125,4e-05,0.37396]
[1586141913942,175.0,6831.58,217.2,-0.02129,4e-05,0.37453]
[1586141918975,175.0,6830.77,217.2,-0.02132,4e-05,0.37497]
[1586141929048,175.0,6830.05,217.2,-0.02135,4e-05,0.37536]
[1586141935088,175.0,6830.03,217.2,-0.02135,4e-05,0.37537]
[1586141940118,175.0,6829.9,217.2,-0.02136,4e-05,0.37544]
[1586141945158,175.0,6830.74,217.2,-0.02132,4e-05,0.37498]
[1586141955226,175.0,6830.73,217.2,-0.02133,4e-05,0.37499]
[1586141960263,175.0,6830.21,217.2,-0.02135,4e-05,0.37527]
[1586141966307,175.0,6830.27,217.2,-0.02134,4e-05,0.37523]
[1586141977382,175.0,6830.61,217.2,-0.02132,4e-05,0.37491]
[1586141982416,175.0,6830.63,217.2,-0.02132,4e-05,0.37489]
[1586141987451,175.0,6832.43,217.2,-0.02125,4e-05,0.37393]
[1586141992484,175.0,6832.89,217.2,-0.02123,4e-05,0.37368]
[1586142002558,175.0,6831.33,217.2,-0.02129,4e-05,0.37452]
[1586142007593,175.0,6832.35,217.2,-0.02125,4e-05,0.37397]
[1586142012629,175.0,6832.88,217.2,-0.02123,4e-05,0.37369]
[1586142018028,175.0,6833.56,217.2,-0.0212,4e-05,0.37332]
[1586142025966,175.0,6833.53,217.2,-0.02121,4e-05,0.37334]
[1586142031761,175.0,6833.04,217.2,-0.02122,4e-05,0.37346]
[1586142034654,175.0,6833.09,217.2,-0.02122,4e-05,0.37343]
[1586142034872,175.0,6833.08,217.2,-0.02122,4e-05,0.37344]
[1586142041829,175.0,6830.43,217.2,-0.02132,4e-05,0.37486]
[1586142042755,175.0,6830.43,217.2,-0.02132,4e-05,0.37486]
[1586142054029,175.0,6830.57,217.2,-0.02132,4e-05,0.37478]
[1586142058897,175.0,6830.61,217.2,-0.02131,4e-05,0.37476]
[1586142063984,175.0,6831.39,217.2,-0.02128,4e-05,0.37434]
[1586142069020,175.0,6831.59,217.2,-0.02128,4e-05,0.37423]
[1586142079090,175.0,6831.01,217.2,-0.0213,4e-05,0.37454]
[1586142084125,175.0,6830.64,217.2,-0.02131,4e-05,0.37474]
[1586142089157,175.0,6830.7,217.2,-0.02131,4e-05,0.37471]
[1586142099231,175.0,6830.39,217.2,-0.02132,4e-05,0.37473]
[1586142105029,175.0,6830.38,217.2,-0.02132,4e-05,0.37474]
[1586142105773,175.0,6830.38,217.2,-0.02132,4e-05,0.37474]
[1586142106825,175.0,6831.37,217.2,-0.02128,4e-05,0.37421]
[1586142112321,175.0,6843.08,217.2,-0.02082,4e-05,0.36797]
[1586142122390,175.0,6846.42,217.2,-0.02069,4e-05,0.3662]
[1586142127424,175.0,6846.23,217.2,-0.02069,4e-05,0.3663]
[1586142132458,175.0,6845.53,217.2,-0.02072,4e-05,0.36667]
[1586142137496,175.0,6846.78,217.2,-0.02067,4e-05,0.36601]
[1586142147567,175.0,6844.98,217.2,-0.02074,4e-05,0.36696]
[1586142152598,175.0,6844.23,217.2,-0.02076,4e-05,0.36721]
[1586142157638,175.0,6844.71,217.2,-0.02074,4e-05,0.36696]
[1586142163677,175.0,6844.76,217.2,-0.02074,4e-05,0.36693]
[1586142174754,175.0,6844.54,217.2,-0.02075,4e-05,0.36705]
[1586142180029,175.0,6844.49,217.2,-0.02075,4e-05,0.36708]
[1586142186029,175.0,6844.4,217.2,-0.02076,4e-05,0.36712]
[1586142196912,175.0,6843.98,217.2,-0.02077,4e-05,0.36735]
[1586142202951,175.0,6842.58,217.2,-0.02083,4e-05,0.36809]
[1586142207988,175.0,6842.3,217.2,-0.02084,4e-05,0.36823]
[1586142213019,175.0,6843.49,217.2,-0.02078,4e-05,0.36746]
[1586142224098,175.0,6843.86,217.2,-0.02077,4e-05,0.36727]
[1586142229133,175.0,6844.01,217.2,-0.02076,4e-05,0.36719]
[1586142234169,175.0,6843.64,217.2,-0.02078,4e-05,0.36738]
[1586142240028,175.0,6843.59,217.2,-0.02078,4e-05,0.36741]
[1586142250312,175.0,6844.44,217.2,-0.02075,4e-05,0.36696]
[1586142255344,175.0,6846.0,217.2,-0.02069,4e-05,0.36613]
[1586142260379,175.0,6846.98,217.2,-0.02065,4e-05,0.36562]
[1586142265416,175.0,6846.87,217.2,-0.02065,4e-05,0.36568]
[1586142271238,175.0,6847.02,217.2,-0.02065,4e-05,0.3656]
[1586142285558,175.0,6846.52,217.2,-0.02066,4e-05,0.36571]
[1586142290593,175.0,6844.67,217.2,-0.02073,4e-05,0.36669]
[1586142301670,175.0,6845.09,217.2,-0.02071,4e-05,0.36647]
[1586142306708,175.0,6845.81,217.2,-0.02069,4e-05,0.36609]
[1586142311737,175.0,6846.28,217.2,-0.02067,4e-05,0.36584]
[1586142321807,175.0,6846.19,217.2,-0.02067,4e-05,0.36589]
[1586142326845,175.0,6845.6,217.2,-0.02069,4e-05,0.3662]
[1586142331877,175.0,6845.83,217.2,-0.02068,4e-05,0.36593]
[1586142337919,175.0,6845.37,217.2,-0.0207,4e-05,0.36618]
[1586142347993,175.0,6845.12,217.2,-0.02071,4e-05,0.36631]
[1586142354029,175.0,6844.89,217.2,-0.02071,4e-05,0.36643]
[1586142359065,175.0,6845.0,217.2,-0.02071,4e-05,0.36637]
[1586142371153,175.0,6844.76,217.2,-0.02072,4e-05,0.3665]
[1586142376184,175.0,6844.8,217.2,-0.02072,4e-05,0.36648]
[1586142383232,175.0,6844.71,217.2,-0.02072,4e-05,0.36652]
[1586142393306,175.0,6843.92,217.2,-0.02074,4e-05,0.3668]
[1586142398344,175.0,6842.46,217.2,-0.0208,4e-05,0.36757]
[1586142403374,175.0,6842.56,217.2,-0.0208,4e-05,0.36752]
[1586142408411,175.0,6842.68,217.2,-0.02079,4e-05,0.36745]
[1586142419486,175.0,6842.72,217.2,-0.02079,4e-05,0.36743]
[1586142424526,175.0,6842.66,217.2,-0.02079,4e-05,0.36747]
[1586142429557,175.0,6844.09,217.2,-0.02074,4e-05,0.36671]
[1586142434596,175.0,6844.39,217.2,-0.02073,4e-05,0.36655]
[1586142444665,175.0,6843.02,217.2,-0.02078,4e-05,0.36727]
[1586142449699,175.0,6846.51,217.2,-0.02064,4e-05,0.36543]
[1586142454738,175.0,6846.93,217.2,-0.02062,4e-05,0.36507]
[1586142459776,175.0,6847.72,217.2,-0.02059,4e-05,0.36465]
[1586142469844,175.0,6847.59,217.2,-0.02059,4e-05,0.36472]
[1586142474876,175.0,6846.64,217.2,-0.02063,4e-05,0.36522]
[1586142479912,175.0,6847.37,217.2,-0.0206,4e-05,0.36484]
[1586142484946,175.0,6847.33,217.2,-0.02061,4e-05,0.36486]
[1586142495014,175.0,6848.24,217.2,-0.02057,4e-05,0.36438]
[1586142500048,175.0,6847.25,217.2,-0.02061,4e-05,0.3649]
[1586142505088,175.0,6847.43,217.2,-0.0206,4e-05,0.3648]
[1586142510121,175.0,6845.99,217.2,-0.02066,4e-05,0.36556]
[1586142520194,175.0,6845.83,217.2,-0.02066,4e-05,0.3655]
[1586142525226,175.0,6846.11,217.2,-0.02064,4e-05,0.36535]
[1586142531029,175.0,6846.12,217.2,-0.02064,4e-05,0.36535]
[1586142536303,175.0,6846.55,217.2,-0.02063,4e-05,0.36512]
[1586142541336,175.0,6846.64,217.2,-0.02062,4e-05,0.36508]
[1586142546372,175.0,6847.0,217.2,-0.02061,4e-05,0.36488]
[1586142551412,175.0,6844.66,217.2,-0.0207,4e-05,0.36612]
[1586142556444,175.0,6844.06,217.2,-0.02072,4e-05,0.36644]
[1586142566514,175.0,6844.19,217.2,-0.02072,4e-05,0.36636]
[1586142572555,175.0,6844.36,217.2,-0.0207,4e-05,0.36613]
[1586142577589,175.0,6844.61,217.2,-0.02069,4e-05,0.366]
[1586142582623,175.0,6844.0,217.2,-0.02072,4e-05,0.36632]
[1586142592695,175.0,6839.83,217.2,-0.02088,4e-05,0.36853]
[1586142597730,175.0,6839.34,217.2,-0.0209,4e-05,0.36879]
[1586142602765,175.0,6839.55,217.2,-0.02089,4e-05,0.36868]
[1586142607801,175.0,6839.04,217.2,-0.02091,4e-05,0.36895]
[1586142617876,175.0,6839.57,217.2,-0.02089,4e-05,0.36867]
[1586142622908,175.0,6840.55,217.2,-0.02085,4e-05,0.36815]
[1586142627937,175.0,6840.86,217.2,-0.02084,4e-05,0.36798]
[1586142633029,175.0,6840.21,217.2,-0.02086,4e-05,0.36818]
[1586142644054,175.0,6841.03,217.2,-0.02083,4e-05,0.36775]
[1586142649089,175.0,6840.89,217.2,-0.02083,4e-05,0.36782]
[1586142654127,175.0,6839.85,217.2,-0.02087,4e-05,0.36837]
[1586142664193,175.0,6842.18,217.2,-0.02078,4e-05,0.36714]
[1586142669228,175.0,6843.14,217.2,-0.02074,4e-05,0.36663]
[1586142674261,175.0,6844.23,217.2,-0.0207,4e-05,0.36606]
[1586142679299,175.0,6844.45,217.2,-0.02069,4e-05,0.36594]
[1586142689370,175.0,6844.53,217.2,-0.02069,4e-05,0.3659]
[1586142694404,175.0,6843.7,217.2,-0.02072,4e-05,0.36619]
[1586142699440,175.0,6843.05,217.2,-0.02074,4e-05,0.36654]
[1586142704476,175.0,6843.87,217.2,-0.02071,4e-05,0.3661]
[1586142711029,175.0,6844.53,217.2,-0.02068,4e-05,0.36575]
[1586142716561,175.0,6842.81,217.2,-0.02075,4e-05,0.36666]
[1586142721595,175.0,6842.33,217.2,-0.02077,4e-05,0.36691]
[1586142726631,175.0,6842.32,217.2,-0.02077,4e-05,0.36692]
[1586142737702,175.0,6842.77,217.2,-0.02075,4e-05,0.36668]
[1586142742742,175.0,6842.83,217.2,-0.02075,4e-05,0.36665]
[1586142747774,175.0,6843.8,217.2,-0.02071,4e-05,0.36614]
[1586142752809,175.0,6844.55,217.2,-0.02067,4e-05,0.3656]
[1586142762880,175.0,6843.62,217.2,-0.02071,4e-05,0.36609]
[1586142768028,175.0,6843.38,217.2,-0.02072,4e-05,0.36622]
[1586142774029,175.0,6843.64,217.2,-0.02071,4e-05,0.36608]
[1586142779996,175.0,6843.7,217.2,-0.02071,4e-05,0.36605]
[1586142792029,175.0,6843.48,217.2,-0.02072,4e-05,0.36616]
[1586142797120,175.0,6843.37,217.2,-0.02072,4e-05,0.36622]
[1586142802153,175.0,6843.34,217.2,-0.02072,4e-05,0.36624]
[1586142812224,175.0,6841.26,217.2,-0.02079,4e-05,0.36719]
[1586142817261,175.0,6843.83,217.2,-0.02069,4e-05,0.36583]
[1586142822293,175.0,6844.5,217.2,-0.02067,4e-05,0.36548]
[1586142827328,175.0,6842.96,217.2,-0.02073,4e-05,0.36629]
[1586142837399,175.0,6842.16,217.2,-0.02076,4e-05,0.36672]
[1586142842432,175.0,6841.31,217.2,-0.02079,4e-05,0.36716]
[1586142847469,175.0,6841.16,217.2,-0.0208,4e-05,0.36724]
[1586142858028,175.0,6841.28,217.2,-0.02079,4e-05,0.36718]
[1586142863581,175.0,6841.44,217.2,-0.02079,4e-05,0.3671]
[1586142868617,175.0,6843.66,217.2,-0.0207,4e-05,0.36592]
[1586142873650,175.0,6844.27,217.2,-0.02067,4e-05,0.36546]
[1586142883723,175.0,6844.44,217.2,-0.02066,4e-05,0.36537]
[1586142888754,175.0,6843.35,217.2,-0.02071,4e-05,0.36594]
[1586142893790,175.0,6843.04,217.2,-0.02072,4e-05,0.36611]
[1586142898827,175.0,6843.04,217.2,-0.02072,4e-05,0.3661]
[1586142908895,175.0,6843.63,217.2,-0.02069,4e-05,0.3658]
[1586142913932,175.0,6844.51,217.2,-0.02066,4e-05,0.36533]
[1586142918964,175.0,6845.22,217.2,-0.02063,4e-05,0.36495]
[1586142923999,175.0,6844.56,217.2,-0.02066,4e-05,0.3653]
[1586142934072,175.0,6843.47,217.2,-0.02069,4e-05,0.36574]
[1586142939105,175.0,6845.31,217.2,-0.02062,4e-05,0.36476]
[1586142945029,175.0,6845.55,217.2,-0.02061,4e-05,0.36464]
[1586142946816,175.0,6845.62,217.2,-0.02061,4e-05,0.3646]
[1586142947028,175.0,6845.62,217.2,-0.02061,4e-05,0.3646]
[1586142960255,175.0,6846.32,217.2,-0.02058,4e-05,0.36423]
[1586142966029,175.0,6846.15,217.2,-0.02059,4e-05,0.36432]
[1586142971331,175.0,6846.74,217.2,-0.02057,4e-05,0.36401]
[1586142981404,175.0,6847.17,217.2,-0.02055,4e-05,0.36379]
[1586142986436,175.0,6847.36,217.2,-0.02054,4e-05,0.36369]
[1586142991473,175.0,6846.7,217.2,-0.02056,4e-05,0.36389]
[1586142996581,175.0,6846.47,217.2,-0.02057,4e-05,0.36401]
[1586143002555,175.0,6846.1,217.2,-0.02058,4e-05,0.3642]
[1586143007584,175.0,6847.03,217.2,-0.02055,4e-05,0.36372]
[1586143012623,175.0,6847.16,217.2,-0.02054,4e-05,0.36365]
[1586143017654,175.0,6847.37,217.2,-0.02054,4e-05,0.36354]
[1586143027723,175.0,6845.56,217.2,-0.0206,4e-05,0.36449]
[1586143032758,175.0,6844.91,217.2,-0.02063,4e-05,0.36483]
[1586143038028,175.0,6845.9,217.2,-0.02059,4e-05,0.36431]
[1586143048868,175.0,6845.17,217.2,-0.02062,4e-05,0.36469]
[1586143053920,175.0,6844.94,217.2,-0.02062,4e-05,0.36467]
[1586143058939,175.0,6845.09,217.2,-0.02062,4e-05,0.36459]
[1586143063977,175.0,6845.45,217.2,-0.0206,4e-05,0.3644]
[1586143074029,175.0,6843.66,217.2,-0.02067,4e-05,0.36534]
[1586143079079,175.0,6843.69,217.2,-0.02067,4e-05,0.36533]
[1586143084114,175.0,6843.9,217.2,-0.02066,4e-05,0.36522]
[1586143089147,175.0,6843.92,217.2,-0.02066,4e-05,0.36521]
[1586143099220,175.0,6844.39,217.2,-0.02064,4e-05,0.36496]
[1586143104259,175.0,6844.62,217.2,-0.02063,4e-05,0.36484]
[1586143109295,175.0,6844.76,217.2,-0.02063,4e-05,0.36477]
[1586143114324,175.0,6844.69,217.2,-0.02062,4e-05,0.36466]
[1586143125029,175.0,6844.74,217.2,-0.02062,4e-05,0.36463]
[1586143130437,175.0,6844.56,217.2,-0.02063,4e-05,0.36473]
[1586143135474,175.0,6844.61,217.2,-0.02063,4e-05,0.3647]
[1586143140505,175.0,6844.43,217.2,-0.02063,4e-05,0.3648]
[1586143150579,175.0,6844.46,217.2,-0.02063,4e-05,0.36478]
[1586143155613,175.0,6844.38,217.2,-0.02064,4e-05,0.36482]
[1586143160646,175.0,6844.64,217.2,-0.02063,4e-05,0.36468]
[1586143165678,175.0,6844.51,217.2,-0.02063,4e-05,0.36475]
[1586143175755,175.0,6844.16,217.2,-0.02064,4e-05,0.36479]
[1586143181796,175.0,6843.94,217.2,-0.02064,4e-05,0.36491]
[1586143187839,175.0,6842.89,217.2,-0.02069,4e-05,0.36546]
[1586143194363,175.0,6843.02,217.2,-0.02068,4e-05,0.36539]
[1586143199924,175.0,6844.56,217.2,-0.02062,4e-05,0.36458]
[1586143204960,175.0,6845.18,217.2,-0.0206,4e-05,0.36425]
[1586143209994,175.0,6847.28,217.2,-0.02052,4e-05,0.36315]
[1586143215026,175.0,6847.49,217.2,-0.02051,4e-05,0.36304]
[1586143218119,175.0,6847.47,217.2,-0.02051,4e-05,0.36305]
[1586143224090,175.0,6846.93,217.2,-0.02053,4e-05,0.36334]
[1586143229127,175.0,6844.87,217.2,-0.02061,4e-05,0.36442]
[1586143234160,175.0,6846.82,217.2,-0.02053,4e-05,0.36325]
[1586143244233,175.0,6848.51,217.2,-0.02046,4e-05,0.36236]
[1586143248041,175.0,6848.72,217.2,-0.02045,4e-05,0.36225]
[1586143253296,175.0,6851.81,217.2,-0.02033,4e-05,0.36064]
[1586143258329,175.0,6852.95,217.2,-0.02029,4e-05,0.36004]
[1586143258697,175.0,6852.95,217.2,-0.02029,4e-05,0.36004]
[1586143269407,175.0,6851.27,217.2,-0.02035,4e-05,0.36092]
[1586143274442,175.0,6850.49,217.2,-0.02038,4e-05,0.36133]
[1586143278405,175.0,6850.4,217.2,-0.02039,4e-05,0.36138]
[1586143283506,175.0,6850.16,217.2,-0.0204,4e-05,0.3615]
[1586143293578,175.0,6850.11,217.2,-0.02039,4e-05,0.36138]
[1586143298612,175.0,6851.49,217.2,-0.02034,4e-05,0.36066]
[1586143303645,175.0,6851.55,217.2,-0.02034,4e-05,0.36063]
[1586143308682,175.0,6851.59,217.2,-0.02034,4e-05,0.36061]
[1586143319758,175.0,6850.54,217.2,-0.02038,4e-05,0.36116]
[1586143326029,175.0,6850.7,217.2,-0.02037,4e-05,0.36107]
[1586143331842,175.0,6850.78,217.2,-0.02037,4e-05,0.36103]
[1586143341912,175.0,6850.08,217.2,-0.02039,4e-05,0.3614]
[1586143347029,175.0,6850.33,217.2,-0.02038,4e-05,0.36127]
[1586143353029,175.0,6850.4,217.2,-0.02037,4e-05,0.36109]
[1586143359028,175.0,6850.51,217.2,-0.02037,4e-05,0.36103]
[1586143371029,175.0,6850.42,217.2,-0.02037,4e-05,0.36108]
[1586143376148,175.0,6849.92,217.2,-0.02039,4e-05,0.36134]
[1586143381181,175.0,6849.67,217.2,-0.0204,4e-05,0.36147]
[1586143386217,175.0,6849.77,217.2,-0.0204,4e-05,0.36142]
[1586143396288,175.0,6849.9,217.2,-0.02039,4e-05,0.36135]
[1586143404029,175.0,6850.3,217.2,-0.02038,4e-05,0.36114]
[1586143409380,175.0,6850.34,217.2,-0.02038,4e-05,0.36112]
[1586143421465,175.0,6850.36,217.2,-0.02037,4e-05,0.36097]
[1586143426500,175.0,6850.39,217.2,-0.02037,4e-05,0.36095]
[1586143436568,175.0,6846.53,217.2,-0.02051,4e-05,0.36297]
[1586143441606,175.0,6845.52,217.2,-0.02055,4e-05,0.3635]
[1586143446640,175.0,6845.48,217.2,-0.02055,4e-05,0.36352]
[1586143451676,175.0,6845.56,217.2,-0.02055,4e-05,0.36348]
[1586143456713,175.0,6847.3,217.2,-0.02048,4e-05,0.36257]
[1586143466780,175.0,6848.01,217.2,-0.02046,4e-05,0.36219]
[1586143472822,175.0,6847.91,217.2,-0.02045,4e-05,0.3621]
[1586143477858,175.0,6847.52,217.2,-0.02047,4e-05,0.36231]
[1586143487931,175.0,6847.52,217.2,-0.02047,4e-05,0.36231]
[1586143492963,175.0,6846.73,217.2,-0.0205,4e-05,0.36272]
[1586143497999,175.0,6845.86,217.2,-0.02053,4e-05,0.36318]
[1586143508070,175.0,6845.55,217.2,-0.02054,4e-05,0.36334]
[1586143513109,175.0,6845.2,217.2,-0.02056,4e-05,0.36352]
[1586143519146,175.0,6845.23,217.2,-0.02056,4e-05,0.36351]
[1586143525188,175.0,6845.4,217.2,-0.02055,4e-05,0.36342]
[1586143535256,175.0,6846.49,217.2,-0.0205,4e-05,0.3627]
[1586143540295,175.0,6846.57,217.2,-0.0205,4e-05,0.36266]
[1586143545325,175.0,6846.44,217.2,-0.0205,4e-05,0.36273]
[1586143550364,175.0,6846.39,217.2,-0.0205,4e-05,0.36275]
[1586143556405,175.0,6846.42,217.2,-0.0205,4e-05,0.36274]
[1586143561439,175.0,6846.31,217.2,-0.02051,4e-05,0.3628]
[1586143567484,175.0,6846.4,217.2,-0.0205,4e-05,0.36275]
[1586143572517,175.0,6846.57,217.2,-0.0205,4e-05,0.36266]
[1586143583599,175.0,6846.51,217.2,-0.0205,4e-05,0.36269]
[1586143588630,175.0,6846.49,217.2,-0.0205,4e-05,0.3627]
[1586143595677,175.0,6846.45,217.2,-0.02049,4e-05,0.36258]
[1586143605748,175.0,6844.14,217.2,-0.02058,4e-05,0.36379]
[1586143610785,175.0,6843.55,217.2,-0.02061,4e-05,0.3641]
[1586143616829,175.0,6843.9,217.2,-0.02059,4e-05,0.36392]
[1586143627904,175.0,6844.02,217.2,-0.02059,4e-05,0.36386]
[1586143632939,175.0,6843.74,217.2,-0.0206,4e-05,0.364]
[1586143638028,175.0,6843.67,217.2,-0.0206,4e-05,0.36404]
[1586143644018,175.0,6843.68,217.2,-0.0206,4e-05,0.36404]
[1586143654086,175.0,6842.25,217.2,-0.02065,4e-05,0.36464]
[1586143660126,175.0,6842.21,217.2,-0.02065,4e-05,0.36467]
[1586143666173,175.0,6841.93,217.2,-0.02066,4e-05,0.36481]
[1586143677246,175.0,6841.81,217.2,-0.02067,4e-05,0.36488]
[1586143682280,175.0,6843.05,217.2,-0.02062,4e-05,0.36422]
[1586143687317,175.0,6843.34,217.2,-0.02061,4e-05,0.36407]
[1586143698028,175.0,6842.93,217.2,-0.02062,4e-05,0.36428]
[1586143704028,175.0,6842.93,217.2,-0.02062,4e-05,0.36428]
[1586143710029,175.0,6842.97,217.2,-0.02062,4e-05,0.36427]
[1586143715512,175.0,6842.94,217.2,-0.02061,4e-05,0.36414]
[1586143727599,175.0,6842.77,217.2,-0.02062,4e-05,0.36423]
[1586143732635,175.0,6842.77,217.2,-0.02062,4e-05,0.36423]
[1586143737666,175.0,6842.73,217.2,-0.02062,4e-05,0.36424]
[1586143747737,175.0,6845.0,217.2,-0.02053,4e-05,0.36305]
[1586143752776,175.0,6844.85,217.2,-0.02054,4e-05,0.36313]
[1586143757811,175.0,6844.62,217.2,-0.02055,4e-05,0.36325]
[1586143763848,175.0,6844.23,217.2,-0.02056,4e-05,0.36345]
[1586143773918,175.0,6846.58,217.2,-0.02047,4e-05,0.36208]
[1586143778954,175.0,6846.75,217.2,-0.02046,4e-05,0.36199]
[1586143783989,175.0,6845.93,217.2,-0.02049,4e-05,0.36242]
[1586143790033,175.0,6846.31,217.2,-0.02048,4e-05,0.36222]
[1586143800105,175.0,6846.4,217.2,-0.02047,4e-05,0.36218]
[1586143805145,175.0,6847.56,217.2,-0.02043,4e-05,0.36157]
[1586143810172,175.0,6846.93,217.2,-0.02045,4e-05,0.3619]
[1586143815206,175.0,6847.03,217.2,-0.02045,4e-05,0.36184]
[1586143825275,175.0,6849.15,217.2,-0.02037,4e-05,0.36073]
[1586143830312,175.0,6854.04,217.2,-0.02018,4e-05,0.35819]
[1586143835347,175.0,6855.15,217.2,-0.02013,4e-05,0.35747]
[1586143845417,175.0,6855.49,217.2,-0.02012,4e-05,0.35729]
[1586143850453,175.0,6854.63,217.2,-0.02015,4e-05,0.35774]
[1586143855485,175.0,6854.0,217.2,-0.02018,4e-05,0.35807]
[1586143859780,175.0,6853.95,217.2,-0.02018,4e-05,0.35809]
[1586143860002,175.0,6853.95,217.2,-0.02018,4e-05,0.35809]
[1586143865556,175.0,6853.43,217.2,-0.0202,4e-05,0.35836]
[1586143867296,175.0,6853.48,217.2,-0.02019,4e-05,0.35833]
[1586143872607,175.0,6852.97,217.2,-0.02021,4e-05,0.3586]
[1586143877643,175.0,6852.25,217.2,-0.02024,4e-05,0.35897]
[1586143882684,175.0,6853.07,217.2,-0.02021,4e-05,0.35855]
[1586143887722,175.0,6853.07,217.2,-0.02021,4e-05,0.35855]
[1586143897794,175.0,6854.45,217.2,-0.02015,4e-05,0.35769]
[1586143902826,175.0,6854.0,217.2,-0.02017,4e-05,0.35792]
[1586143907857,175.0,6855.13,217.2,-0.02013,4e-05,0.35734]
[1586143912903,175.0,6854.85,217.2,-0.02014,4e-05,0.35748]
[1586143917926,175.0,6854.26,217.2,-0.02016,4e-05,0.35779]
[1586143927998,175.0,6850.82,217.2,-0.02029,4e-05,0.35958]
[1586143928622,175.0,6850.82,217.2,-0.02029,4e-05,0.35958]
[1586143934041,175.0,6849.03,217.2,-0.02036,4e-05,0.36051]
[1586143939075,175.0,6849.37,217.2,-0.02034,4e-05,0.36033]
[1586143949144,175.0,6848.54,217.2,-0.02038,4e-05,0.36076]
[1586143954183,175.0,6848.55,217.2,-0.02037,4e-05,0.36062]
[1586143959217,175.0,6848.47,217.2,-0.02037,4e-05,0.36066]
[1586143964252,175.0,6851.25,217.2,-0.02026,4e-05,0.35921]
[1586143974318,175.0,6850.95,217.2,-0.02028,4e-05,0.35937]
[1586143974376,175.0,6850.95,217.2,-0.02028,4e-05,0.35937]
[1586143980363,175.0,6849.42,217.2,-0.02033,4e-05,0.36016]
[1586143982463,175.0,6849.46,217.2,-0.02033,4e-05,0.36014]
[1586143988418,175.0,6851.12,217.2,-0.02027,4e-05,0.35928]
[1586143998488,175.0,6851.6,217.2,-0.02025,4e-05,0.35903]
[1586144003528,175.0,6851.23,217.2,-0.02027,4e-05,0.35922]
[1586144008559,175.0,6851.34,217.2,-0.02026,4e-05,0.35916]
[1586144013593,175.0,6851.49,217.2,-0.02025,4e-05,0.35894]
[1586144023666,175.0,6851.54,217.2,-0.02025,4e-05,0.35891]
[1586144028699,175.0,6851.49,217.2,-0.02025,4e-05,0.35894]
[1586144033734,175.0,6851.71,217.2,-0.02024,4e-05,0.35883]
[1586144038767,175.0,6851.96,217.2,-0.02023,4e-05,0.35869]
[1586144045773,175.0,6851.92,217.2,-0.02023,4e-05,0.35872]
[1586144050853,175.0,6854.49,217.2,-0.02013,4e-05,0.35738]
[1586144055890,175.0,6854.71,217.2,-0.02013,4e-05,0.35727]
[1586144059372,175.0,6854.68,217.2,-0.02013,4e-05,0.35729]
[1586144064956,175.0,6854.95,217.2,-0.02012,4e-05,0.35715]
[1586144075024,175.0,6852.11,217.2,-0.02022,4e-05,0.35848]
[1586144080061,175.0,6853.12,217.2,-0.02018,4e-05,0.35795]
[1586144085092,175.0,6853.96,217.2,-0.02015,4e-05,0.35752]
[1586144090131,175.0,6853.18,217.2,-0.02018,4e-05,0.35792]
[1586144100203,175.0,6852.92,217.2,-0.02019,4e-05,0.35806]
[1586144105235,175.0,6852.9,217.2,-0.02019,4e-05,0.35806]
[1586144110269,175.0,6853.35,217.2,-0.02017,4e-05,0.35783]
[1586144115303,175.0,6853.14,217.2,-0.02018,4e-05,0.35794]
[1586144125377,175.0,6853.03,217.2,-0.02018,4e-05,0.358]
[1586144130411,175.0,6853.23,217.2,-0.02017,4e-05,0.35789]
[1586144135446,175.0,6853.37,217.2,-0.02016,4e-05,0.35768]
[1586144140942,175.0,6853.35,217.2,-0.02016,4e-05,0.35769]
[1586144147529,175.0,6855.09,217.2,-0.0201,4e-05,0.35679]
[1586144152566,175.0,6856.61,217.2,-0.02004,4e-05,0.356]
[1586144157603,175.0,6856.51,217.2,-0.02004,4e-05,0.35605]
[1586144162634,175.0,6856.5,217.2,-0.02004,4e-05,0.35605]
[1586144172705,175.0,6853.63,217.2,-0.02015,4e-05,0.35754]
[1586144177740,175.0,6853.56,217.2,-0.02015,4e-05,0.35758]
[1586144182774,175.0,6852.67,217.2,-0.02019,4e-05,0.35804]
[1586144192845,175.0,6852.58,217.2,-0.02018,4e-05,0.35794]
[1586144199029,175.0,6852.43,217.2,-0.02019,4e-05,0.35802]
[1586144204928,175.0,6852.43,217.2,-0.02019,4e-05,0.35802]
[1586144209967,175.0,6852.23,217.2,-0.0202,4e-05,0.35813]
[1586144220029,175.0,6850.81,217.2,-0.02025,4e-05,0.35887]
[1586144225072,175.0,6850.77,217.2,-0.02025,4e-05,0.35889]
[1586144232029,175.0,6850.69,217.2,-0.02026,4e-05,0.35893]
[1586144242195,175.0,6850.56,217.2,-0.02026,4e-05,0.35899]
[1586144243639,175.0,6850.56,217.2,-0.02026,4e-05,0.35899]
[1586144249245,175.0,6850.47,217.2,-0.02026,4e-05,0.35904]
[1586144255288,175.0,6850.48,217.2,-0.02026,4e-05,0.35889]
[1586144260321,175.0,6850.37,217.2,-0.02026,4e-05,0.35895]
[1586144271029,175.0,6850.39,217.2,-0.02026,4e-05,0.35894]
[1586144276434,175.0,6850.31,217.2,-0.02026,4e-05,0.35898]
[1586144281476,175.0,6850.22,217.2,-0.02027,4e-05,0.35903]
[1586144291547,175.0,6850.85,217.2,-0.02024,4e-05,0.3587]
[1586144296577,175.0,6850.98,217.2,-0.02024,4e-05,0.35863]
[1586144301609,175.0,6850.92,217.2,-0.02024,4e-05,0.35867]
[1586144307029,175.0,6850.91,217.2,-0.02024,4e-05,0.35867]
[1586144317724,175.0,6850.83,217.2,-0.02024,4e-05,0.35857]
[1586144322758,175.0,6850.42,217.2,-0.02025,4e-05,0.35878]
[1586144327792,175.0,6850.04,217.2,-0.02027,4e-05,0.35898]
[1586144332830,175.0,6849.96,217.2,-0.02027,4e-05,0.35902]
[1586144342897,175.0,6850.39,217.2,-0.02025,4e-05,0.3588]
[1586144347936,175.0,6850.17,217.2,-0.02026,4e-05,0.35891]
[1586144352969,175.0,6850.46,217.2,-0.02025,4e-05,0.35876]
[1586144363043,175.0,6850.66,217.2,-0.02024,4e-05,0.35866]
[1586144368075,175.0,6850.56,217.2,-0.02025,4e-05,0.35871]
[1586144373109,175.0,6850.58,217.2,-0.02024,4e-05,0.35856]
[1586144378143,175.0,6850.72,217.2,-0.02023,4e-05,0.35848]
[1586144388214,175.0,6849.15,217.2,-0.02029,4e-05,0.3593]
[1586144393252,175.0,6848.59,217.2,-0.02031,4e-05,0.35959]
[1586144398285,175.0,6848.47,217.2,-0.02032,4e-05,0.35965]
[1586144404329,175.0,6848.59,217.2,-0.02031,4e-05,0.35959]
[1586144414400,175.0,6848.69,217.2,-0.02031,4e-05,0.35954]
[1586144419436,175.0,6848.49,217.2,-0.02032,4e-05,0.35964]
[1586144424472,175.0,6848.27,217.2,-0.02033,4e-05,0.35976]
[1586144429502,175.0,6847.9,217.2,-0.02034,4e-05,0.35995]
[1586144434691,175.0,6847.74,217.2,-0.02034,4e-05,0.35989]
[1586144440582,175.0,6847.56,217.2,-0.02035,4e-05,0.35998]
[1586144445612,175.0,6847.35,217.2,-0.02035,4e-05,0.36009]
[1586144450649,175.0,6847.37,217.2,-0.02035,4e-05,0.36008]
[1586144455685,175.0,6847.37,217.2,-0.02035,4e-05,0.36009]
[1586144465754,175.0,6847.34,217.2,-0.02035,4e-05,0.3601]
[1586144470788,175.0,6849.61,217.2,-0.02027,4e-05,0.35892]
[1586144475826,175.0,6849.96,217.2,-0.02025,4e-05,0.35873]
[1586144480865,175.0,6850.76,217.2,-0.02022,4e-05,0.35832]
[1586144490934,175.0,6850.73,217.2,-0.02022,4e-05,0.35833]
[1586144495968,175.0,6850.97,217.2,-0.02021,4e-05,0.35806]
[1586144500999,175.0,6850.86,217.2,-0.02021,4e-05,0.35812]
[1586144507691,175.0,6851.04,217.2,-0.0202,4e-05,0.35803]
[1586144513088,175.0,6850.95,217.2,-0.02021,4e-05,0.35808]
[1586144518123,175.0,6850.65,217.2,-0.02022,4e-05,0.35823]
[1586144523158,175.0,6852.31,217.2,-0.02016,4e-05,0.35737]
[1586144529029,175.0,6852.62,217.2,-0.02014,4e-05,0.35721]
[1586144539268,175.0,6851.02,217.2,-0.02021,4e-05,0.35804]
[1586144544305,175.0,6852.9,217.2,-0.02013,4e-05,0.35706]
[1586144550029,175.0,6853.65,217.2,-0.02011,4e-05,0.35667]
[1586144556029,175.0,6853.63,217.2,-0.0201,4e-05,0.35654]
[1586144566457,175.0,6853.72,217.2,-0.0201,4e-05,0.3565]
[1586144571490,175.0,6850.0,217.2,-0.02024,4e-05,0.35843]
[1586144576528,175.0,6850.11,217.2,-0.02023,4e-05,0.35837]
[1586144586594,175.0,6850.15,217.2,-0.02023,4e-05,0.35835]
[1586144588135,175.0,6850.19,217.2,-0.02023,4e-05,0.35833]
[1586144598683,175.0,6849.66,217.2,-0.02025,4e-05,0.3586]
[1586144608750,175.0,6849.08,217.2,-0.02027,4e-05,0.3589]
[1586144613786,175.0,6850.68,217.2,-0.0202,4e-05,0.35793]
[1586144618823,175.0,6850.85,217.2,-0.0202,4e-05,0.35784]
[1586144623859,175.0,6850.92,217.2,-0.02019,4e-05,0.35781]
[1586144634936,175.0,6850.77,217.2,-0.0202,4e-05,0.35788]
[1586144640029,175.0,6850.67,217.2,-0.0202,4e-05,0.35794]
[1586144646028,175.0,6850.75,217.2,-0.0202,4e-05,0.35789]
[1586144657097,175.0,6850.67,217.2,-0.0202,4e-05,0.35794]
[1586144664029,175.0,6850.93,217.2,-0.02019,4e-05,0.3578]
[1586144669174,175.0,6850.89,217.2,-0.0202,4e-05,0.35782]
[1586144679247,175.0,6850.82,217.2,-0.02019,4e-05,0.35771]
[1586144684281,175.0,6850.92,217.2,-0.02019,4e-05,0.35766]
[1586144689316,175.0,6851.05,217.2,-0.02018,4e-05,0.35759]
[1586144694353,175.0,6851.08,217.2,-0.02018,4e-05,0.35758]
[1586144706029,175.0,6850.81,217.2,-0.02019,4e-05,0.35772]
[1586144711471,175.0,6850.8,217.2,-0.02019,4e-05,0.35772]
[1586144716502,175.0,6848.82,217.2,-0.02027,4e-05,0.35875]
[1586144721539,175.0,6848.71,217.2,-0.02027,4e-05,0.35881]
[1586144728466,175.0,6848.01,217.2,-0.0203,4e-05,0.35917]
[1586144728684,175.0,6847.45,217.2,-0.02032,4e-05,0.35947]
[1586144735634,175.0,6847.75,217.2,-0.0203,4e-05,0.35917]
[1586144740671,175.0,6847.97,217.2,-0.02029,4e-05,0.35905]
[1586144745708,175.0,6847.93,217.2,-0.02029,4e-05,0.35907]
[1586144757029,175.0,6848.03,217.2,-0.02029,4e-05,0.35902]
[1586144762827,175.0,6847.39,217.2,-0.02031,4e-05,0.35936]
[1586144768869,175.0,6848.6,217.2,-0.02027,4e-05,0.35872]
[1586144778935,175.0,6848.92,217.2,-0.02026,4e-05,0.35856]
[1586144784029,175.0,6848.42,217.2,-0.02027,4e-05,0.35882]
[1586144790020,175.0,6848.49,217.2,-0.02027,4e-05,0.35878]
[1586144795052,175.0,6848.57,217.2,-0.02026,4e-05,0.3586]
[1586144808028,175.0,6848.62,217.2,-0.02026,4e-05,0.35857]
[1586144813174,175.0,6848.54,217.2,-0.02026,4e-05,0.35861]
[1586144823251,175.0,6846.86,217.2,-0.02033,4e-05,0.35949]
[1586144828284,175.0,6846.94,217.2,-0.02032,4e-05,0.35945]
[1586144833320,175.0,6847.03,217.2,-0.02032,4e-05,0.3594]
[1586144838357,175.0,6847.0,217.2,-0.02032,4e-05,0.35941]
[1586144848428,175.0,6847.08,217.2,-0.02032,4e-05,0.35938]
[1586144853454,175.0,6847.05,217.2,-0.02031,4e-05,0.35925]
[1586144858495,175.0,6846.19,217.2,-0.02034,4e-05,0.35969]
[1586144863526,175.0,6846.18,217.2,-0.02035,4e-05,0.3597]
[1586144874029,175.0,6845.81,217.2,-0.02036,4e-05,0.35989]
[1586144879637,175.0,6846.24,217.2,-0.02034,4e-05,0.35967]
[1586144884674,175.0,6846.28,217.2,-0.02034,4e-05,0.35965]
[1586144891047,175.0,6846.26,217.2,-0.02034,4e-05,0.35966]
[1586144896758,175.0,6846.22,217.2,-0.02034,4e-05,0.35968]
[1586144901797,175.0,6846.24,217.2,-0.02034,4e-05,0.35967]
[1586144906830,175.0,6846.21,217.2,-0.02034,4e-05,0.35968]
[1586144911869,175.0,6846.01,217.2,-0.02034,4e-05,0.35965]
[1586144921932,175.0,6846.06,217.2,-0.02034,4e-05,0.35962]
[1586144927975,175.0,6846.01,217.2,-0.02034,4e-05,0.35964]
[1586144933010,175.0,6845.93,217.2,-0.02035,4e-05,0.35969]
[1586144943078,175.0,6846.02,217.2,-0.02034,4e-05,0.35964]
[1586144948115,175.0,6845.83,217.2,-0.02035,4e-05,0.35974]
[1586144953150,175.0,6845.77,217.2,-0.02035,4e-05,0.35977]
[1586144958186,175.0,6845.77,217.2,-0.02035,4e-05,0.35977]
[1586144969265,175.0,6847.23,217.2,-0.0203,4e-05,0.35901]
[1586144974295,175.0,6846.28,217.2,-0.02033,4e-05,0.35936]
[1586144979333,175.0,6845.95,217.2,-0.02034,4e-05,0.35953]
[1586144989405,175.0,6845.63,217.2,-0.02035,4e-05,0.3597]
[1586144994437,175.0,6845.35,217.2,-0.02036,4e-05,0.35984]
[1586144999474,175.0,6845.27,217.2,-0.02036,4e-05,0.35989]
[1586145006028,175.0,6844.82,217.2,-0.02038,4e-05,0.36012]
[1586145016592,175.0,6842.09,217.2,-0.02049,4e-05,0.36155]
[1586145022632,175.0,6842.57,217.2,-0.02047,4e-05,0.3613]
[1586145027671,175.0,6843.1,217.2,-0.02045,4e-05,0.36102]
[1586145039029,175.0,6842.56,217.2,-0.02046,4e-05,0.36116]
[1586145044791,175.0,6842.44,217.2,-0.02047,4e-05,0.36122]
[1586145049828,175.0,6842.21,217.2,-0.02047,4e-05,0.36134]
[1586145054860,175.0,6842.37,217.2,-0.02047,4e-05,0.36126]
[1586145066029,175.0,6842.38,217.2,-0.02047,4e-05,0.36125]
[1586145071979,175.0,6842.52,217.2,-0.02046,4e-05,0.36118]
[1586145083059,175.0,6842.13,217.2,-0.02048,4e-05,0.36139]
[1586145089103,175.0,6842.1,217.2,-0.02048,4e-05,0.3614]
[1586145095140,175.0,6842.06,217.2,-0.02047,4e-05,0.36128]
[1586145100183,175.0,6841.79,217.2,-0.02048,4e-05,0.36142]
[1586145110245,175.0,6842.17,217.2,-0.02047,4e-05,0.36122]
[1586145116290,175.0,6842.24,217.2,-0.02047,4e-05,0.36118]
[1586145122333,175.0,6842.14,217.2,-0.02047,4e-05,0.36124]
[1586145132404,175.0,6844.52,217.2,-0.02038,4e-05,0.35999]
[1586145137436,175.0,6845.8,217.2,-0.02033,4e-05,0.35932]
[1586145142472,175.0,6845.77,217.2,-0.02033,4e-05,0.35934]
[1586145147507,175.0,6844.97,217.2,-0.02036,4e-05,0.35975]
[1586145157578,175.0,6844.31,217.2,-0.02038,4e-05,0.35995]
[1586145163616,175.0,6844.32,217.2,-0.02038,4e-05,0.35995]
[1586145170669,175.0,6844.37,217.2,-0.02038,4e-05,0.35993]
[1586145182751,175.0,6845.66,217.2,-0.02033,4e-05,0.35925]
[1586145187787,175.0,6845.93,217.2,-0.02032,4e-05,0.35911]
[1586145192820,175.0,6845.41,217.2,-0.02034,4e-05,0.35938]
[1586145204029,175.0,6845.81,217.2,-0.02032,4e-05,0.35917]
[1586145209944,175.0,6845.98,217.2,-0.02031,4e-05,0.35908]
[1586145214977,175.0,6845.91,217.2,-0.02031,4e-05,0.35898]
[1586145220009,175.0,6845.7,217.2,-0.02032,4e-05,0.35908]
[1586145230081,175.0,6845.43,217.2,-0.02033,4e-05,0.35923]
[1586145235112,175.0,6845.53,217.2,-0.02032,4e-05,0.35918]
[1586145240149,175.0,6845.34,217.2,-0.02033,4e-05,0.35927]
[1586145245182,175.0,6845.26,217.2,-0.02033,4e-05,0.35932]
[1586145255257,175.0,6843.94,217.2,-0.02039,4e-05,0.36001]
[1586145260292,175.0,6843.93,217.2,-0.02039,4e-05,0.36001]
[1586145265329,175.0,6843.9,217.2,-0.02039,4e-05,0.36002]
[1586145273029,175.0,6843.95,217.2,-0.02038,4e-05,0.35986]
[1586145279028,175.0,6843.91,217.2,-0.02038,4e-05,0.35988]
[1586145285029,175.0,6844.23,217.2,-0.02037,4e-05,0.35971]
[1586145291028,175.0,6844.13,217.2,-0.02037,4e-05,0.35976]
[1586145302585,175.0,6844.02,217.2,-0.02037,4e-05,0.35982]
[1586145307622,175.0,6844.0,217.2,-0.02038,4e-05,0.35983]
[1586145312655,175.0,6842.98,217.2,-0.02041,4e-05,0.36037]
[1586145318028,175.0,6842.62,217.2,-0.02043,4e-05,0.36055]
[1586145329774,175.0,6843.26,217.2,-0.0204,4e-05,0.36022]
[1586145334810,175.0,6843.25,217.2,-0.0204,4e-05,0.36008]
[1586145339845,175.0,6843.27,217.2,-0.0204,4e-05,0.36007]
[1586145345029,175.0,6843.09,217.2,-0.0204,4e-05,0.36016]
[1586145356962,175.0,6843.15,217.2,-0.0204,4e-05,0.36013]
[1586145363029,175.0,6843.13,217.2,-0.0204,4e-05,0.36014]
[1586145368042,175.0,6843.11,217.2,-0.0204,4e-05,0.36015]
[1586145381029,175.0,6843.06,217.2,-0.0204,4e-05,0.36018]
[1586145387029,175.0,6843.07,217.2,-0.0204,4e-05,0.36017]
[1586145393029,175.0,6843.19,217.2,-0.02039,4e-05,0.35997]
[1586145404293,175.0,6843.13,217.2,-0.02039,4e-05,0.36]
[1586145410336,175.0,6842.83,217.2,-0.02041,4e-05,0.36016]
[1586145417029,175.0,6842.83,217.2,-0.02041,4e-05,0.36015]
[1586145422278,175.0,6842.83,217.2,-0.02041,4e-05,0.36015]
[1586145428464,175.0,6842.84,217.2,-0.02041,4e-05,0.36015]
[1586145433495,175.0,6845.46,217.2,-0.0203,4e-05,0.35878]
[1586145438534,175.0,6846.08,217.2,-0.02028,4e-05,0.35846]
[1586145443568,175.0,6845.94,217.2,-0.02029,4e-05,0.35853]
[1586145453636,175.0,6845.06,217.2,-0.02031,4e-05,0.35885]
[1586145458674,175.0,6844.94,217.2,-0.02032,4e-05,0.35891]
[1586145464719,175.0,6844.94,217.2,-0.02032,4e-05,0.35891]
[1586145475790,175.0,6844.94,217.2,-0.02032,4e-05,0.35891]
[1586145480827,175.0,6844.92,217.2,-0.02032,4e-05,0.35892]
[1586145485862,175.0,6845.02,217.2,-0.02031,4e-05,0.35887]
[1586145490897,175.0,6845.85,217.2,-0.02028,4e-05,0.35843]
[1586145500965,175.0,6848.24,217.2,-0.02019,4e-05,0.35719]
[1586145505999,175.0,6848.26,217.2,-0.02019,4e-05,0.35718]
[1586145511037,175.0,6848.25,217.2,-0.02018,4e-05,0.35704]
[1586145521108,175.0,6846.8,217.2,-0.02024,4e-05,0.35779]
[1586145526145,175.0,6846.43,217.2,-0.02025,4e-05,0.35799]
[1586145531176,175.0,6847.58,217.2,-0.02021,4e-05,0.35739]
[1586145541247,175.0,6848.38,217.2,-0.02018,4e-05,0.35697]
[1586145546283,175.0,6848.37,217.2,-0.02018,4e-05,0.35698]
[1586145551321,175.0,6848.62,217.2,-0.02017,4e-05,0.35685]
[1586145557360,175.0,6848.68,217.2,-0.02017,4e-05,0.35682]
[1586145567433,175.0,6848.49,217.2,-0.02017,4e-05,0.35692]
[1586145572470,175.0,6849.77,217.2,-0.02012,4e-05,0.35611]
[1586145577505,175.0,6849.96,217.2,-0.02011,4e-05,0.35601]
[1586145582537,175.0,6849.96,217.2,-0.02011,4e-05,0.35601]
[1586145592606,175.0,6849.95,217.2,-0.02011,4e-05,0.35602]
[1586145597644,175.0,6850.39,217.2,-0.02009,4e-05,0.35579]
[1586145602678,175.0,6850.39,217.2,-0.02009,4e-05,0.35579]
[1586145607709,175.0,6850.81,217.2,-0.02008,4e-05,0.35557]
[1586145610796,175.0,6851.22,217.2,-0.02006,4e-05,0.35536]
[1586145621808,175.0,6855.08,217.2,-0.01992,4e-05,0.35337]
[1586145626845,175.0,6860.49,217.2,-0.01971,4e-05,0.35059]
[1586145628020,175.0,6860.59,217.2,-0.01971,4e-05,0.35054]
[1586145633892,175.0,6863.5,217.2,-0.01959,4e-05,0.34891]
[1586145642334,175.0,6863.26,217.2,-0.0196,4e-05,0.34903]
[1586145642552,175.0,6863.26,217.2,-0.0196,4e-05,0.34903]
[1586145648997,175.0,6864.02,217.2,-0.01957,4e-05,0.34864]
[1586145654030,175.0,6863.97,217.2,-0.01958,4e-05,0.34867]
[1586145657651,175.0,6864.73,217.2,-0.01955,4e-05,0.34828]
[1586145663096,175.0,6869.46,217.2,-0.01937,4e-05,0.34588]
[1586145665612,175.0,6876.43,217.2,-0.01912,4e-05,0.34237]
[1586145666237,175.0,6875.17,217.2,-0.01917,4e-05,0.343]
[1586145666671,175.0,6875.17,217.2,-0.01917,4e-05,0.343]
[1586145667704,175.0,6876.23,217.2,-0.01913,4e-05,0.34247]
[1586145673167,175.0,6873.05,217.2,-0.01924,4e-05,0.34407]
[1586145678202,175.0,6872.37,217.2,-0.01927,4e-05,0.34441]
[1586145688274,175.0,6871.51,217.2,-0.0193,4e-05,0.34484]
[1586145693306,175.0,6874.88,217.2,-0.01917,4e-05,0.343]
[1586145698343,175.0,6876.64,217.2,-0.01911,4e-05,0.34212]
[1586145703378,175.0,6875.56,217.2,-0.01914,4e-05,0.34266]
[1586145713444,175.0,6872.65,217.2,-0.01925,4e-05,0.34413]
[1586145718481,175.0,6872.45,217.2,-0.01926,4e-05,0.34423]
[1586145723517,175.0,6869.9,217.2,-0.01935,4e-05,0.34552]
[1586145728552,175.0,6868.87,217.2,-0.01939,4e-05,0.34604]
[1586145738627,175.0,6871.18,217.2,-0.0193,4e-05,0.34487]
[1586145743664,175.0,6869.72,217.2,-0.01936,4e-05,0.34561]
[1586145748694,175.0,6869.41,217.2,-0.01937,4e-05,0.34577]
[1586145758763,175.0,6870.59,217.2,-0.01932,4e-05,0.34503]
[1586145763797,175.0,6869.19,217.2,-0.01937,4e-05,0.34574]
[1586145768831,175.0,6868.09,217.2,-0.01941,4e-05,0.34629]
[1586145773867,175.0,6868.02,217.2,-0.01941,4e-05,0.34633]
[1586145783936,175.0,6869.43,217.2,-0.01936,4e-05,0.34561]
[1586145784682,175.0,6869.43,217.2,-0.01936,4e-05,0.34561]
[1586145789979,175.0,6868.07,217.2,-0.01941,4e-05,0.3463]
[1586145795015,175.0,6867.42,217.2,-0.01943,4e-05,0.34663]
[1586145805084,175.0,6867.33,217.2,-0.01944,4e-05,0.34668]
[1586145810121,175.0,6867.44,217.2,-0.01943,4e-05,0.34662]
[1586145815154,175.0,6868.87,217.2,-0.01937,4e-05,0.34576]
[1586145820188,175.0,6868.99,217.2,-0.01937,4e-05,0.3457]
[1586145830261,175.0,6868.47,217.2,-0.01939,4e-05,0.34596]
[1586145835298,175.0,6868.89,217.2,-0.01937,4e-05,0.34575]
[1586145841270,175.0,6869.65,217.2,-0.01935,4e-05,0.34536]
[1586145846371,175.0,6871.39,217.2,-0.01928,4e-05,0.34448]
[1586145856446,175.0,6869.28,217.2,-0.01936,4e-05,0.34555]
[1586145861476,175.0,6869.22,217.2,-0.01936,4e-05,0.34558]
[1586145866520,175.0,6869.35,217.2,-0.01936,4e-05,0.34552]
[1586145871550,175.0,6869.4,217.2,-0.01935,4e-05,0.34535]
[1586145872625,175.0,6869.41,217.2,-0.01935,4e-05,0.34534]
[1586145872710,175.0,6869.41,217.2,-0.01935,4e-05,0.34534]
[1586145882029,175.0,6869.39,217.2,-0.01935,4e-05,0.34535]
[1586145888028,175.0,6869.29,217.2,-0.01935,4e-05,0.3454]
[1586145898742,175.0,6868.65,217.2,-0.01937,4e-05,0.34573]
[1586145903776,175.0,6868.77,217.2,-0.01937,4e-05,0.34567]
[1586145908809,175.0,6870.72,217.2,-0.0193,4e-05,0.34468]
[1586145913844,175.0,6871.61,217.2,-0.01927,4e-05,0.34423]
[1586145925928,175.0,6869.18,217.2,-0.01936,4e-05,0.34546]
[1586145930965,175.0,6869.15,217.2,-0.01936,4e-05,0.34547]
[1586145936004,175.0,6870.23,217.2,-0.01931,4e-05,0.34479]
[1586145941039,175.0,6872.36,217.2,-0.01923,4e-05,0.34371]
[1586145951107,175.0,6873.31,217.2,-0.0192,4e-05,0.34324]
[1586145956142,175.0,6873.04,217.2,-0.01921,4e-05,0.34337]
[1586145961173,175.0,6873.13,217.2,-0.0192,4e-05,0.34332]
[1586145966217,175.0,6873.35,217.2,-0.0192,4e-05,0.34321]
[1586145976282,175.0,6875.37,217.2,-0.01912,4e-05,0.3422]
[1586145981320,175.0,6876.1,217.2,-0.0191,4e-05,0.34183]
[1586145986355,175.0,6876.43,217.2,-0.01908,4e-05,0.34167]
[1586145991387,175.0,6875.93,217.2,-0.01909,4e-05,0.34178]
[1586146001456,175.0,6875.6,217.2,-0.01911,4e-05,0.34194]
[1586146006493,175.0,6873.98,217.2,-0.01917,4e-05,0.34276]
[1586146011531,175.0,6872.76,217.2,-0.01921,4e-05,0.34337]
[1586146016562,175.0,6872.24,217.2,-0.01923,4e-05,0.34363]
[1586146026632,175.0,6872.8,217.2,-0.01921,4e-05,0.34335]
[1586146031672,175.0,6872.98,217.2,-0.0192,4e-05,0.34326]
[1586146036703,175.0,6874.87,217.2,-0.01913,4e-05,0.34231]
[1586146041741,175.0,6875.42,217.2,-0.01911,4e-05,0.34203]
[1586146051809,175.0,6875.65,217.2,-0.0191,4e-05,0.34178]
[1586146056842,175.0,6875.59,217.2,-0.0191,4e-05,0.34181]
[1586146061880,175.0,6875.93,217.2,-0.01909,4e-05,0.34164]
[1586146066919,175.0,6875.8,217.2,-0.01909,4e-05,0.3417]
[1586146076981,175.0,6876.63,217.2,-0.01906,4e-05,0.34128]
[1586146082018,175.0,6876.46,217.2,-0.01907,4e-05,0.34137]
[1586146087054,175.0,6876.0,217.2,-0.01908,4e-05,0.3416]
[1586146092087,175.0,6875.91,217.2,-0.01909,4e-05,0.34165]
[1586146102160,175.0,6875.44,217.2,-0.0191,4e-05,0.34188]
[1586146107196,175.0,6875.72,217.2,-0.01909,4e-05,0.34174]
[1586146109006,175.0,6875.73,217.2,-0.01909,4e-05,0.34174]
[1586146114244,175.0,6875.45,217.2,-0.0191,4e-05,0.34174]
[1586146125029,175.0,6877.7,217.2,-0.01902,4e-05,0.34061]
[1586146130355,175.0,6876.04,217.2,-0.01908,4e-05,0.34144]
[1586146135388,175.0,6875.82,217.2,-0.01908,4e-05,0.34155]
[1586146145456,175.0,6876.72,217.2,-0.01905,4e-05,0.3411]
[1586146150229,175.0,6876.88,217.2,-0.01905,4e-05,0.34102]
[1586146155527,175.0,6878.39,217.2,-0.01899,4e-05,0.34027]
[1586146160565,175.0,6881.24,217.2,-0.01889,4e-05,0.33884]
[1586146170632,175.0,6882.44,217.2,-0.01885,4e-05,0.33825]
[1586146175669,175.0,6882.75,217.2,-0.01883,4e-05,0.33795]
[1586146180701,175.0,6883.08,217.2,-0.01882,4e-05,0.33779]
[1586146190775,175.0,6884.77,217.2,-0.01875,4e-05,0.33695]
[1586146195809,175.0,6883.21,217.2,-0.01881,4e-05,0.33773]
[1586146200847,175.0,6883.54,217.2,-0.0188,4e-05,0.33756]
[1586146205877,175.0,6884.11,217.2,-0.01878,4e-05,0.33728]
[1586146206299,175.0,6886.11,217.2,-0.01871,4e-05,0.33629]
[1586146206301,175.0,6886.11,217.2,-0.01871,4e-05,0.33629]
[1586146210948,175.0,6886.67,217.2,-0.01869,4e-05,0.33601]
[1586146212500,175.0,6886.8,217.2,-0.01868,4e-05,0.33594]
[1586146213428,175.0,6886.64,217.2,-0.01869,4e-05,0.33602]
[1586146218971,175.0,6886.85,217.2,-0.01868,4e-05,0.33592]
[1586146224004,175.0,6887.71,217.2,-0.01865,4e-05,0.33549]
[1586146229038,175.0,6887.6,217.2,-0.01865,4e-05,0.33555]
[1586146239109,175.0,6888.06,217.2,-0.01863,4e-05,0.33518]
[1586146244145,175.0,6887.59,217.2,-0.01865,4e-05,0.33541]
[1586146249182,175.0,6886.79,217.2,-0.01868,4e-05,0.33581]
[1586146254217,175.0,6886.38,217.2,-0.01869,4e-05,0.33601]
[1586146258369,175.0,6884.58,217.2,-0.01875,4e-05,0.3369]
[1586146264285,175.0,6882.83,217.2,-0.01882,4e-05,0.33778]
[1586146269321,175.0,6885.06,217.2,-0.01874,4e-05,0.33667]
[1586146274353,175.0,6885.87,217.2,-0.01871,4e-05,0.33626]
[1586146279390,175.0,6886.36,217.2,-0.01869,4e-05,0.33602]
[1586146286375,175.0,6886.78,217.2,-0.01868,4e-05,0.33581]
[1586146291473,175.0,6888.14,217.2,-0.01862,4e-05,0.33501]
[1586146296511,175.0,6887.44,217.2,-0.01865,4e-05,0.33535]
[1586146301544,175.0,6887.84,217.2,-0.01863,4e-05,0.33515]
[1586146306579,175.0,6888.53,217.2,-0.01861,4e-05,0.33481]
[1586146316648,175.0,6886.99,217.2,-0.01866,4e-05,0.33557]
[1586146321682,175.0,6887.95,217.2,-0.01863,4e-05,0.3351]
[1586146326719,175.0,6888.98,217.2,-0.01859,4e-05,0.33459]
[1586146326782,175.0,6888.98,217.2,-0.01859,4e-05,0.33459]
[1586146327882,175.0,6889.51,217.2,-0.01857,4e-05,0.33433]
[1586146333156,175.0,6889.77,217.2,-0.01856,4e-05,0.3342]
[1586146338064,175.0,6891.6,217.2,-0.0185,4e-05,0.3333]
[1586146343840,175.0,6893.46,217.2,-0.01843,4e-05,0.33239]
[1586146348872,175.0,6895.05,217.2,-0.01838,3e-05,0.33161]
[1586146353911,175.0,6894.85,217.2,-0.01838,3e-05,0.33157]
[1586146358945,175.0,6893.84,217.2,-0.01841,4e-05,0.33206]
[1586146362067,175.0,6893.97,217.2,-0.01841,4e-05,0.332]
[1586146364508,175.0,6892.14,217.2,-0.01847,4e-05,0.3329]
[1586146377145,175.0,6893.99,217.2,-0.01841,4e-05,0.33199]
[1586146377924,175.0,6893.99,217.2,-0.01841,4e-05,0.33199]
[1586146385127,175.0,6892.73,217.2,-0.01845,4e-05,0.33261]
[1586146386035,175.0,6892.73,217.2,-0.01845,4e-05,0.33261]
[1586146391166,175.0,6891.5,217.2,-0.01849,4e-05,0.33321]
[1586146396201,175.0,6890.67,217.2,-0.01852,4e-05,0.33362]
[1586146397908,175.0,6890.87,217.2,-0.01852,4e-05,0.33352]
[1586146403253,175.0,6900.75,217.2,-0.01817,3e-05,0.32869]
[1586146408288,175.0,6903.23,217.2,-0.01809,3e-05,0.32748]
[1586146413321,175.0,6902.11,217.2,-0.01812,3e-05,0.32789]
[1586146418356,175.0,6902.3,217.2,-0.01811,3e-05,0.3278]
[1586146423392,175.0,6899.98,217.2,-0.01819,3e-05,0.32893]
[1586146428428,175.0,6898.72,217.2,-0.01824,3e-05,0.32954]
[1586146433459,175.0,6899.2,217.2,-0.01822,3e-05,0.3293]
[1586146438497,175.0,6899.54,217.2,-0.01821,3e-05,0.32914]
[1586146443529,175.0,6899.46,217.2,-0.01821,3e-05,0.32918]
[1586146448566,175.0,6899.74,217.2,-0.0182,3e-05,0.32904]
[1586146453603,175.0,6899.9,217.2,-0.01819,3e-05,0.32896]
[1586146458636,175.0,6902.35,217.2,-0.01811,3e-05,0.32778]
[1586146463671,175.0,6900.24,217.2,-0.01818,3e-05,0.3288]
[1586146468706,175.0,6899.75,217.2,-0.0182,3e-05,0.32904]
[1586146473741,175.0,6899.32,217.2,-0.01821,3e-05,0.32911]
[1586146478781,175.0,6899.42,217.2,-0.0182,3e-05,0.32906]
[1586146483811,175.0,6899.3,217.2,-0.01821,3e-05,0.32912]
[1586146488851,175.0,6900.74,217.2,-0.01816,3e-05,0.32842]
[1586146493879,175.0,6904.88,217.2,-0.01802,3e-05,0.32641]
[1586146498914,175.0,6903.24,217.2,-0.01807,3e-05,0.3272]
[1586146503954,175.0,6905.93,217.2,-0.01798,3e-05,0.32591]
[1586146508985,175.0,6910.71,217.2,-0.01782,3e-05,0.32361]
[1586146514020,175.0,6911.74,217.2,-0.01778,3e-05,0.32311]
[1586146519065,175.0,6912.06,217.2,-0.01777,3e-05,0.32296]
[1586146523262,175.0,6915.37,217.2,-0.01766,3e-05,0.32137]
[1586146529128,175.0,6932.88,217.2,-0.01708,3e-05,0.3131]
[1586146534164,175.0,6928.56,217.2,-0.01721,3e-05,0.315]
[1586146539198,175.0,6924.52,217.2,-0.01735,3e-05,0.3169]
[1586146544236,175.0,6926.91,217.2,-0.01727,3e-05,0.31577]
[1586146549270,175.0,6927.57,217.2,-0.01724,3e-05,0.31546]
[1586146554304,175.0,6928.84,217.2,-0.0172,3e-05,0.31486]
[1586146559339,175.0,6930.03,217.2,-0.01716,3e-05,0.31431]
[1586146564372,175.0,6925.1,217.2,-0.01733,3e-05,0.31662]
[1586146569407,175.0,6921.64,217.2,-0.01744,3e-05,0.31826]
[1586146574443,175.0,6918.54,217.2,-0.01754,3e-05,0.31973]
[1586146574918,175.0,6918.54,217.2,-0.01754,3e-05,0.31973]
[1586146580489,175.0,6916.64,217.2,-0.01761,3e-05,0.32063]
[1586146585521,175.0,6915.95,217.2,-0.01763,3e-05,0.32096]
[1586146590553,175.0,6914.03,217.2,-0.0177,3e-05,0.32188]
[1586146595591,175.0,6912.03,217.2,-0.01776,3e-05,0.3227]
[1586146600624,175.0,6913.79,217.2,-0.0177,3e-05,0.32186]
[1586146605662,175.0,6915.34,217.2,-0.01765,3e-05,0.32112]
[1586146610697,175.0,6914.45,217.2,-0.01768,3e-05,0.32154]
[1586146615730,175.0,6912.46,217.2,-0.01774,3e-05,0.32249]
[1586146620766,175.0,6907.86,217.2,-0.0179,3e-05,0.3247]
[1586146625801,175.0,6899.84,217.2,-0.01818,3e-05,0.32858]
[1586146630839,175.0,6900.55,217.2,-0.01815,3e-05,0.32824]
[1586146635878,175.0,6902.82,217.2,-0.01807,3e-05,0.32714]
[1586146640913,175.0,6900.16,217.2,-0.01816,3e-05,0.32843]
[1586146645940,175.0,6900.86,217.2,-0.01814,3e-05,0.32809]
[1586146650977,175.0,6901.74,217.2,-0.01811,3e-05,0.32766]
[1586146656011,175.0,6903.42,217.2,-0.01804,3e-05,0.32671]
[1586146661050,175.0,6903.91,217.2,-0.01803,3e-05,0.32647]
[1586146666084,175.0,6903.84,217.2,-0.01803,3e-05,0.32651]
[1586146671116,175.0,6904.7,217.2,-0.018,3e-05,0.32609]
[1586146676151,175.0,6904.68,217.2,-0.018,3e-05,0.3261]
[1586146681189,175.0,6905.53,217.2,-0.01797,3e-05,0.32569]
[1586146686223,175.0,6904.69,217.2,-0.018,3e-05,0.32609]
[1586146691256,175.0,6905.36,217.2,-0.01798,3e-05,0.32577]
[1586146696291,175.0,6907.98,217.2,-0.01789,3e-05,0.32451]
[1586146701327,175.0,6907.61,217.2,-0.0179,3e-05,0.32468]
[1586146706367,175.0,6908.73,217.2,-0.01786,3e-05,0.32415]
[1586146711399,175.0,6910.68,217.2,-0.01779,3e-05,0.32308]
[1586146718452,175.0,6909.16,217.2,-0.01784,3e-05,0.32381]
[1586146723482,175.0,6909.5,217.2,-0.01783,3e-05,0.32364]
[1586146728520,175.0,6908.92,217.2,-0.01785,3e-05,0.32392]
[1586146733550,175.0,6909.4,217.2,-0.01783,3e-05,0.32369]
[1586146743621,175.0,6905.14,217.2,-0.01798,3e-05,0.32574]
[1586146748656,175.0,6905.6,217.2,-0.01796,3e-05,0.32552]
[1586146753692,175.0,6905.35,217.2,-0.01797,3e-05,0.32564]
[1586146758729,175.0,6905.3,217.2,-0.01797,3e-05,0.32566]
[1586146763761,175.0,6904.36,217.2,-0.018,3e-05,0.32612]
[1586146768799,175.0,6899.12,217.2,-0.01819,3e-05,0.32866]
[1586146773832,175.0,6898.88,217.2,-0.01819,3e-05,0.32864]
[1586146778869,175.0,6898.96,217.2,-0.01818,3e-05,0.3286]
[1586146783902,175.0,6899.23,217.2,-0.01817,3e-05,0.32847]
[1586146788936,175.0,6901.24,217.2,-0.01811,3e-05,0.32749]
[1586146793974,175.0,6902.22,217.2,-0.01807,3e-05,0.32702]
[1586146799008,175.0,6901.41,217.2,-0.0181,3e-05,0.32741]
[1586146804042,175.0,6901.54,217.2,-0.01809,3e-05,0.32735]
[1586146809077,175.0,6901.47,217.2,-0.0181,3e-05,0.32738]
[1586146814113,175.0,6901.48,217.2,-0.0181,3e-05,0.32738]
[1586146819146,175.0,6901.56,217.2,-0.01809,3e-05,0.32734]
[1586146824182,175.0,6901.64,217.2,-0.01809,3e-05,0.3273]
[1586146829218,175.0,6900.09,217.2,-0.01815,3e-05,0.32805]
[1586146834252,175.0,6900.27,217.2,-0.01813,3e-05,0.32783]
[1586146839287,175.0,6900.56,217.2,-0.01812,3e-05,0.32768]
[1586146844319,175.0,6901.41,217.2,-0.01809,3e-05,0.32727]
[1586146849359,175.0,6900.58,217.2,-0.01812,3e-05,0.32767]
[1586146854390,175.0,6900.69,217.2,-0.01812,3e-05,0.32762]
[1586146859429,175.0,6899.65,217.2,-0.01815,3e-05,0.32813]
[1586146864461,175.0,6899.04,217.2,-0.01817,3e-05,0.32843]
[1586146869497,175.0,6899.01,217.2,-0.01818,3e-05,0.32844]
[1586146874533,175.0,6898.34,217.2,-0.0182,3e-05,0.32876]
[1586146879566,175.0,6896.81,217.2,-0.01825,3e-05,0.32951]
[1586146884601,175.0,6894.93,217.2,-0.01832,3e-05,0.33043]
[1586146889635,175.0,6893.22,217.2,-0.01838,4e-05,0.33126]
[1586146890792,175.0,6893.13,217.2,-0.01838,4e-05,0.33131]
[1586146892360,175.0,6893.94,217.2,-0.01834,3e-05,0.33077]
[1586146895286,175.0,6893.9,217.2,-0.01835,3e-05,0.33079]
[1586146900716,175.0,6894.39,217.2,-0.01833,3e-05,0.33055]
[1586146906757,175.0,6893.77,217.2,-0.01835,3e-05,0.33086]
[1586146916827,175.0,6892.85,217.2,-0.01838,4e-05,0.33131]
[1586146921862,175.0,6892.36,217.2,-0.0184,4e-05,0.33155]
[1586146926897,175.0,6892.0,217.2,-0.01841,4e-05,0.33172]
[1586146931931,175.0,6892.16,217.2,-0.01841,4e-05,0.33165]
[1586146942002,175.0,6892.27,217.2,-0.0184,4e-05,0.33159]
[1586146947029,175.0,6893.59,217.2,-0.01836,3e-05,0.33094]
[1586146952073,175.0,6896.45,217.2,-0.01825,3e-05,0.32941]
[1586146957106,175.0,6897.73,217.2,-0.01821,3e-05,0.32879]
[1586146967176,175.0,6900.82,217.2,-0.0181,3e-05,0.32728]
[1586146972211,175.0,6901.07,217.2,-0.01809,3e-05,0.32716]
[1586146977248,175.0,6901.18,217.2,-0.01809,3e-05,0.32711]
[1586146982283,175.0,6901.02,217.2,-0.01809,3e-05,0.32719]
[1586146992351,175.0,6898.99,217.2,-0.01816,3e-05,0.32817]
[1586146997386,175.0,6899.91,217.2,-0.01813,3e-05,0.32773]
[1586147002418,175.0,6899.87,217.2,-0.01813,3e-05,0.32775]
[1586147007460,175.0,6898.71,217.2,-0.01817,3e-05,0.32831]
[1586147017524,175.0,6898.17,217.2,-0.01818,3e-05,0.32843]
[1586147022562,175.0,6898.27,217.2,-0.01818,3e-05,0.32839]
[1586147027598,175.0,6898.69,217.2,-0.01817,3e-05,0.32818]
[1586147037667,175.0,6898.72,217.2,-0.01816,3e-05,0.32817]
[1586147042701,175.0,6898.67,217.2,-0.01817,3e-05,0.32819]
[1586147047738,175.0,6898.63,217.2,-0.01817,3e-05,0.32821]
[1586147052772,175.0,6898.65,217.2,-0.01817,3e-05,0.3282]
[1586147057809,175.0,6898.72,217.2,-0.01816,3e-05,0.32817]
[1586147067875,175.0,6894.82,217.2,-0.0183,3e-05,0.33007]
[1586147077948,175.0,6893.8,217.2,-0.01833,3e-05,0.33043]
[1586147082981,175.0,6896.53,217.2,-0.01823,3e-05,0.3291]
[1586147093052,175.0,6897.73,217.2,-0.01819,3e-05,0.32851]
[1586147098089,175.0,6896.46,217.2,-0.01824,3e-05,0.32913]
[1586147103122,175.0,6896.08,217.2,-0.01825,3e-05,0.32932]
[1586147108159,175.0,6896.26,217.2,-0.01824,3e-05,0.32923]
[1586147114646,175.0,6899.96,217.2,-0.01811,3e-05,0.32743]
[1586147123261,175.0,6900.92,217.2,-0.01808,3e-05,0.32697]
[1586147128297,175.0,6901.16,217.2,-0.01807,3e-05,0.32685]
[1586147138368,175.0,6901.87,217.2,-0.01804,3e-05,0.32637]
[1586147143406,175.0,6902.37,217.2,-0.01802,3e-05,0.32612]
[1586147148443,175.0,6902.37,217.2,-0.01802,3e-05,0.32613]
[1586147158520,175.0,6902.62,217.2,-0.01802,3e-05,0.326]
[1586147163544,175.0,6903.42,217.2,-0.01799,3e-05,0.32562]
[1586147168581,175.0,6906.2,217.2,-0.01789,3e-05,0.32427]
[1586147174622,175.0,6907.72,217.2,-0.01784,3e-05,0.32354]
[1586147185697,175.0,6908.26,217.2,-0.01782,3e-05,0.32329]
[1586147190736,175.0,6909.32,217.2,-0.01779,3e-05,0.32278]
[1586147195769,175.0,6909.44,217.2,-0.01778,3e-05,0.32259]
[1586147205837,175.0,6910.28,217.2,-0.01775,3e-05,0.32218]
[1586147210872,175.0,6910.4,217.2,-0.01774,3e-05,0.32212]
[1586147215909,175.0,6911.54,217.2,-0.0177,3e-05,0.32158]
[1586147220944,175.0,6912.1,217.2,-0.01768,3e-05,0.32131]
[1586147223499,175.0,6912.0,217.2,-0.01769,3e-05,0.32136]
[1586147224012,175.0,6912.36,217.2,-0.01768,3e-05,0.32119]
[1586147230007,175.0,6912.77,217.2,-0.01766,3e-05,0.32099]
[1586147235029,175.0,6913.06,217.2,-0.01765,3e-05,0.32085]
[1586147240075,175.0,6912.85,217.2,-0.01766,3e-05,0.32095]
[1586147245112,175.0,6913.61,217.2,-0.01763,3e-05,0.32059]
[1586147255186,175.0,6913.32,217.2,-0.01764,3e-05,0.32059]
[1586147260217,175.0,6914.25,217.2,-0.01761,3e-05,0.32015]
[1586147265252,175.0,6915.86,217.2,-0.01755,3e-05,0.31939]
[1586147270285,175.0,6916.39,217.2,-0.01753,3e-05,0.31913]
[1586147280356,175.0,6917.03,217.2,-0.01751,3e-05,0.31883]
[1586147285391,175.0,6914.43,217.2,-0.0176,3e-05,0.32006]
[1586147290429,175.0,6912.11,217.2,-0.01768,3e-05,0.32117]
[1586147295466,175.0,6910.47,217.2,-0.01773,3e-05,0.32196]
[1586147306540,175.0,6908.19,217.2,-0.01781,3e-05,0.32305]
[1586147311572,175.0,6906.02,217.2,-0.01788,3e-05,0.32395]
[1586147316610,175.0,6905.4,217.2,-0.0179,3e-05,0.32425]
[1586147321648,175.0,6903.82,217.2,-0.01795,3e-05,0.32502]
[1586147331716,175.0,6902.72,217.2,-0.01799,3e-05,0.32554]
[1586147336748,175.0,6903.28,217.2,-0.01797,3e-05,0.32527]
[1586147341785,175.0,6904.1,217.2,-0.01794,3e-05,0.32488]
[1586147346824,175.0,6910.66,217.2,-0.01772,3e-05,0.32173]
[1586147356894,175.0,6910.81,217.2,-0.01771,3e-05,0.32166]
[1586147361925,175.0,6910.9,217.2,-0.01771,3e-05,0.32161]
[1586147366960,175.0,6911.1,217.2,-0.0177,3e-05,0.32152]
[1586147377031,175.0,6912.29,217.2,-0.01766,3e-05,0.32081]
[1586147382066,175.0,6911.65,217.2,-0.01768,3e-05,0.32112]
[1586147387100,175.0,6911.87,217.2,-0.01767,3e-05,0.32101]
[1586147392135,175.0,6910.82,217.2,-0.01771,3e-05,0.32152]
[1586147402208,175.0,6907.82,217.2,-0.01781,3e-05,0.32295]
[1586147407245,175.0,6910.95,217.2,-0.0177,3e-05,0.32146]
[1586147412277,175.0,6914.17,217.2,-0.01759,3e-05,0.31992]
[1586147417314,175.0,6915.39,217.2,-0.01755,3e-05,0.31934]
[1586147423082,175.0,6916.33,217.2,-0.01752,3e-05,0.31889]
[1586147423299,175.0,6916.33,217.2,-0.01752,3e-05,0.31889]
[1586147432418,175.0,6917.55,217.2,-0.01747,3e-05,0.31818]
[1586147437454,175.0,6918.68,217.2,-0.01744,3e-05,0.31764]
[1586147447524,175.0,6923.62,217.2,-0.01727,3e-05,0.31531]
[1586147452559,175.0,6923.01,217.2,-0.01729,3e-05,0.31559]
[1586147457596,175.0,6922.19,217.2,-0.01732,3e-05,0.31598]
[1586147462628,175.0,6924.06,217.2,-0.01726,3e-05,0.3151]
[1586147472697,175.0,6924.49,217.2,-0.01724,3e-05,0.3149]
[1586147477732,175.0,6928.5,217.2,-0.01711,3e-05,0.31302]
[1586147487808,175.0,6928.14,217.2,-0.01712,3e-05,0.31319]
[1586147497875,175.0,6926.56,217.2,-0.01717,3e-05,0.31379]
[1586147502909,175.0,6923.42,217.2,-0.01727,3e-05,0.31527]
[1586147507942,175.0,6922.53,217.2,-0.0173,3e-05,0.31569]
[1586147512980,175.0,6923.04,217.2,-0.01728,3e-05,0.31545]
[1586147519023,175.0,6925.78,217.2,-0.01719,3e-05,0.31416]
[1586147524057,175.0,6924.93,217.2,-0.01722,3e-05,0.31456]
[1586147529090,175.0,6920.9,217.2,-0.01735,3e-05,0.31646]
[1586147534127,175.0,6920.95,217.2,-0.01735,3e-05,0.31643]
[1586147544197,175.0,6922.02,217.2,-0.01732,3e-05,0.31593]
[1586147549233,175.0,6923.9,217.2,-0.01726,3e-05,0.31504]
[1586147554264,175.0,6923.82,217.2,-0.01725,3e-05,0.31495]
[1586147559300,175.0,6927.45,217.2,-0.01713,3e-05,0.31324]
[1586147563396,175.0,6931.37,217.2,-0.017,3e-05,0.31142]
[1586147569368,175.0,6935.69,217.2,-0.01686,3e-05,0.30941]
[1586147574405,175.0,6938.1,217.2,-0.01679,3e-05,0.30829]
[1586147579440,175.0,6941.56,217.2,-0.01667,3e-05,0.3067]
[1586147584479,175.0,6948.36,217.2,-0.01646,3e-05,0.30358]
[1586147589510,175.0,6949.46,217.2,-0.01642,3e-05,0.30308]
[1586147594544,175.0,6947.18,217.2,-0.01649,3e-05,0.30412]
[1586147599581,175.0,6946.47,217.2,-0.01652,3e-05,0.30444]
[1586147604614,175.0,6945.0,217.2,-0.01656,3e-05,0.30512]
[1586147607876,175.0,6945.46,217.2,-0.01655,3e-05,0.3049]
[1586147611266,175.0,6943.48,217.2,-0.01661,3e-05,0.30582]
[1586147616705,175.0,6942.52,217.2,-0.01664,3e-05,0.30612]
[1586147620015,175.0,6941.52,217.2,-0.01667,3e-05,0.30658]
[1586147624991,175.0,6938.9,217.2,-0.01675,3e-05,0.30779]
[1586147630799,175.0,6936.8,217.2,-0.01682,3e-05,0.30876]
[1586147631304,175.0,6936.8,217.2,-0.01682,3e-05,0.30876]
[1586147636439,175.0,6935.41,217.2,-0.01687,3e-05,0.3094]
[1586147636937,175.0,6935.63,217.2,-0.01686,3e-05,0.3093]
[1586147638436,175.0,6937.02,217.2,-0.01681,3e-05,0.30866]
[1586147638974,175.0,6937.45,217.2,-0.0168,3e-05,0.30846]
[1586147639971,175.0,6937.55,217.2,-0.0168,3e-05,0.30841]
[1586147645901,175.0,6937.09,217.2,-0.01681,3e-05,0.30863]
[1586147646229,175.0,6937.09,217.2,-0.01681,3e-05,0.30863]
[1586147651948,175.0,6926.51,217.2,-0.01716,3e-05,0.31355]
[1586147656980,175.0,6927.7,217.2,-0.01712,3e-05,0.31299]
[1586147667029,175.0,6932.24,217.2,-0.01697,3e-05,0.31088]
[1586147672085,175.0,6932.09,217.2,-0.01697,3e-05,0.31081]
[1586147677121,175.0,6931.58,217.2,-0.01698,3e-05,0.31105]
[1586147682159,175.0,6933.64,217.2,-0.01692,3e-05,0.31009]
[1586147692227,175.0,6934.18,217.2,-0.0169,3e-05,0.30984]
[1586147697266,175.0,6933.73,217.2,-0.01691,3e-05,0.31005]
[1586147702296,175.0,6935.77,217.2,-0.01685,3e-05,0.3091]
[1586147707334,175.0,6938.08,217.2,-0.01677,3e-05,0.30804]
[1586147717403,175.0,6936.84,217.2,-0.01681,3e-05,0.30861]
[1586147722437,175.0,6936.3,217.2,-0.01683,3e-05,0.30886]
[1586147727471,175.0,6938.38,217.2,-0.01676,3e-05,0.3079]
[1586147732509,175.0,6938.93,217.2,-0.01674,3e-05,0.30751]
[1586147742581,175.0,6940.91,217.2,-0.01667,3e-05,0.3066]
[1586147747612,175.0,6941.02,217.2,-0.01667,3e-05,0.30655]
[1586147752654,175.0,6941.65,217.2,-0.01665,3e-05,0.30626]
[1586147757683,175.0,6941.93,217.2,-0.01664,3e-05,0.30613]
[1586147767754,175.0,6942.1,217.2,-0.01664,3e-05,0.30605]
[1586147772786,175.0,6943.77,217.2,-0.01658,3e-05,0.30529]
[1586147777824,175.0,6944.34,217.2,-0.01656,3e-05,0.30502]
[1586147782856,175.0,6945.12,217.2,-0.01654,3e-05,0.30467]
[1586147793029,175.0,6944.35,217.2,-0.01656,3e-05,0.30489]
[1586147798972,175.0,6948.3,217.2,-0.01643,3e-05,0.30308]
[1586147804004,175.0,6951.06,217.2,-0.01635,3e-05,0.30183]
[1586147814075,175.0,6953.57,217.2,-0.01627,3e-05,0.30069]
[1586147819115,175.0,6954.1,217.2,-0.01625,3e-05,0.30045]
[1586147824145,175.0,6956.15,217.2,-0.01619,3e-05,0.29952]
[1586147834216,175.0,6956.45,217.2,-0.01618,3e-05,0.29939]
[1586147839250,175.0,6957.18,217.2,-0.01615,3e-05,0.29906]
[1586147844291,175.0,6954.38,217.2,-0.01624,3e-05,0.30032]
[1586147849321,175.0,6951.74,217.2,-0.01632,3e-05,0.30152]
[1586147859391,175.0,6946.97,217.2,-0.01647,3e-05,0.30356]
[1586147864426,175.0,6946.99,217.2,-0.01647,3e-05,0.30355]
[1586147869462,175.0,6946.76,217.2,-0.01647,3e-05,0.30365]
[1586147874499,175.0,6946.97,217.2,-0.01647,3e-05,0.30356]
[1586147884563,175.0,6946.54,217.2,-0.01648,3e-05,0.30376]
[1586147889605,175.0,6947.6,217.2,-0.01645,3e-05,0.30327]
[1586147894635,175.0,6947.49,217.2,-0.01645,3e-05,0.30332]
[1586147899670,175.0,6947.74,217.2,-0.01644,3e-05,0.30321]
[1586147909741,175.0,6953.23,217.2,-0.01627,3e-05,0.30072]
[1586147914778,175.0,6951.47,217.2,-0.01632,3e-05,0.30138]
[1586147919816,175.0,6951.91,217.2,-0.01631,3e-05,0.30118]
[1586147924850,175.0,6948.87,217.2,-0.0164,3e-05,0.30256]
[1586147935930,175.0,6945.74,217.2,-0.0165,3e-05,0.30399]
[1586147940968,175.0,6943.93,217.2,-0.01656,3e-05,0.30482]
[1586147945994,175.0,6940.72,217.2,-0.01666,3e-05,0.30629]
[1586147951030,175.0,6939.44,217.2,-0.0167,3e-05,0.30688]
[1586147961102,175.0,6939.28,217.2,-0.01671,3e-05,0.30695]
[1586147966135,175.0,6939.39,217.2,-0.0167,3e-05,0.3069]
[1586147971172,175.0,6939.3,217.2,-0.0167,3e-05,0.30681]
[1586147981243,175.0,6940.96,217.2,-0.01665,3e-05,0.30605]
[1586147986278,175.0,6940.97,217.2,-0.01665,3e-05,0.30604]
[1586147991317,175.0,6939.04,217.2,-0.01671,3e-05,0.30693]
[1586147996347,175.0,6937.57,217.2,-0.01675,3e-05,0.30761]
[1586148007425,175.0,6935.11,217.2,-0.01683,3e-05,0.30875]
[1586148012461,175.0,6935.08,217.2,-0.01684,3e-05,0.30876]
[1586148018028,175.0,6936.71,217.2,-0.01678,3e-05,0.30801]
[1586148028571,175.0,6938.16,217.2,-0.01674,3e-05,0.30734]
[1586148033605,175.0,6940.65,217.2,-0.01665,3e-05,0.30606]
[1586148038642,175.0,6940.26,217.2,-0.01666,3e-05,0.30624]
[1586148044162,175.0,6939.42,217.2,-0.01669,3e-05,0.30662]
[1586148050724,175.0,6938.35,217.2,-0.01672,3e-05,0.30712]
[1586148055759,175.0,6936.96,217.2,-0.01677,3e-05,0.30776]
[1586148060797,175.0,6936.71,217.2,-0.01678,3e-05,0.30788]
[1586148065830,175.0,6936.76,217.2,-0.01677,3e-05,0.30785]
[1586148076033,175.0,6936.76,217.2,-0.01677,3e-05,0.30785]
[1586148082951,175.0,6933.81,217.2,-0.01687,3e-05,0.30922]
[1586148093016,175.0,6933.03,217.2,-0.01689,3e-05,0.30944]
[1586148098056,175.0,6932.43,217.2,-0.01691,3e-05,0.30973]
[1586148103089,175.0,6932.62,217.2,-0.0169,3e-05,0.30964]
[1586148108128,175.0,6932.02,217.2,-0.01692,3e-05,0.30991]
[1586148113159,175.0,6930.54,217.2,-0.01697,3e-05,0.3106]
[1586148123230,175.0,6933.05,217.2,-0.01689,3e-05,0.30944]
[1586148129029,175.0,6937.99,217.2,-0.01673,3e-05,0.30715]
[1586148134311,175.0,6937.63,217.2,-0.01674,3e-05,0.30732]
[1586148144377,175.0,6935.23,217.2,-0.01682,3e-05,0.30843]
[1586148149413,175.0,6934.75,217.2,-0.01683,3e-05,0.30865]
[1586148154451,175.0,6935.7,217.2,-0.01679,3e-05,0.30808]
[1586148164517,175.0,6938.5,217.2,-0.0167,3e-05,0.30678]
[1586148169550,175.0,6937.79,217.2,-0.01673,3e-05,0.30711]
[1586148174584,175.0,6937.33,217.2,-0.01674,3e-05,0.30732]
[1586148184659,175.0,6938.3,217.2,-0.01671,3e-05,0.30688]
[1586148189692,175.0,6936.37,217.2,-0.01677,3e-05,0.30777]
[1586148194730,175.0,6937.56,217.2,-0.01673,3e-05,0.30722]
[1586148199764,175.0,6938.79,217.2,-0.0167,3e-05,0.30665]
[1586148209829,175.0,6941.91,217.2,-0.0166,3e-05,0.30522]
[1586148214866,175.0,6940.99,217.2,-0.01662,3e-05,0.30551]
[1586148219904,175.0,6941.14,217.2,-0.01661,3e-05,0.30544]
[1586148224937,175.0,6942.23,217.2,-0.01658,3e-05,0.30494]
[1586148235009,175.0,6937.58,217.2,-0.01673,3e-05,0.30708]
[1586148240029,175.0,6935.64,217.2,-0.01679,3e-05,0.30797]
[1586148245077,175.0,6932.61,217.2,-0.01689,3e-05,0.30937]
[1586148250114,175.0,6932.08,217.2,-0.0169,3e-05,0.30962]
[1586148260188,175.0,6933.49,217.2,-0.01686,3e-05,0.30897]
[1586148265223,175.0,6931.76,217.2,-0.01692,3e-05,0.30977]
[1586148265468,175.0,6931.76,217.2,-0.01692,3e-05,0.30977]
[1586148271261,175.0,6931.43,217.2,-0.01692,3e-05,0.30979]
[1586148276295,175.0,6931.42,217.2,-0.01692,3e-05,0.30979]
[1586148281333,175.0,6931.41,217.2,-0.01692,3e-05,0.3098]
[1586148286366,175.0,6931.82,217.2,-0.01691,3e-05,0.30961]
[1586148288639,175.0,6931.37,217.2,-0.01692,3e-05,0.30982]
[1586148294426,175.0,6931.27,217.2,-0.01692,3e-05,0.30986]
[1586148299457,175.0,6931.76,217.2,-0.01691,3e-05,0.30964]
[1586148304496,175.0,6934.22,217.2,-0.01683,3e-05,0.3085]
[1586148309526,175.0,6934.73,217.2,-0.01681,3e-05,0.30826]
[1586148314559,175.0,6934.33,217.2,-0.01683,3e-05,0.30845]
[1586148319597,175.0,6934.37,217.2,-0.01682,3e-05,0.30843]
[1586148324630,175.0,6932.88,217.2,-0.01687,3e-05,0.30912]
[1586148329667,175.0,6932.15,217.2,-0.0169,3e-05,0.30945]
[1586148334700,175.0,6934.47,217.2,-0.01681,3e-05,0.30825]
[1586148339740,175.0,6935.82,217.2,-0.01677,3e-05,0.30762]
[1586148341308,175.0,6935.84,217.2,-0.01677,3e-05,0.30762]
[1586148341544,175.0,6935.84,217.2,-0.01677,3e-05,0.30762]
[1586148349811,175.0,6938.44,217.2,-0.01669,3e-05,0.30642]
[1586148354838,175.0,6938.19,217.2,-0.01669,3e-05,0.30653]
[1586148359876,175.0,6937.28,217.2,-0.01672,3e-05,0.30695]
[1586148364914,175.0,6933.91,217.2,-0.01683,3e-05,0.30851]
[1586148369946,175.0,6933.46,217.2,-0.01685,3e-05,0.30872]
[1586148375029,175.0,6933.41,217.2,-0.01685,3e-05,0.30874]
[1586148381029,175.0,6933.82,217.2,-0.01683,3e-05,0.30855]
[1586148386061,175.0,6933.12,217.2,-0.01686,3e-05,0.30888]
[1586148391092,175.0,6933.34,217.2,-0.01684,3e-05,0.30864]
[1586148396126,175.0,6932.42,217.2,-0.01687,3e-05,0.30907]
[1586148401162,175.0,6932.33,217.2,-0.01688,3e-05,0.30911]
[1586148406199,175.0,6931.89,217.2,-0.01689,3e-05,0.30931]
[1586148411230,175.0,6931.57,217.2,-0.0169,3e-05,0.30946]
[1586148416268,175.0,6931.06,217.2,-0.01692,3e-05,0.3097]
[1586148421303,175.0,6929.36,217.2,-0.01697,3e-05,0.31048]
[1586148426342,175.0,6928.94,217.2,-0.01699,3e-05,0.31068]
[1586148432029,175.0,6928.36,217.2,-0.01701,3e-05,0.31095]
[1586148437418,175.0,6928.96,217.2,-0.01699,3e-05,0.31067]
[1586148442451,175.0,6928.24,217.2,-0.01701,3e-05,0.31101]
[1586148447488,175.0,6928.06,217.2,-0.01702,3e-05,0.31109]
[1586148452524,175.0,6933.34,217.2,-0.01684,3e-05,0.30851]
[1586148457558,175.0,6937.92,217.2,-0.01669,3e-05,0.30639]
[1586148462590,175.0,6938.23,217.2,-0.01668,3e-05,0.30625]
[1586148467653,175.0,6940.75,217.2,-0.0166,3e-05,0.30509]
[1586148472663,175.0,6939.7,217.2,-0.01663,3e-05,0.30557]
[1586148477697,175.0,6939.35,217.2,-0.01664,3e-05,0.30574]
[1586148482733,175.0,6940.1,217.2,-0.01662,3e-05,0.30539]
[1586148487768,175.0,6941.14,217.2,-0.01659,3e-05,0.30491]
[1586148492802,175.0,6939.72,217.2,-0.01663,3e-05,0.30556]
[1586148502870,175.0,6939.04,217.2,-0.01665,3e-05,0.30587]
[1586148507911,175.0,6938.33,217.2,-0.01668,3e-05,0.3062]
[1586148512945,175.0,6938.4,217.2,-0.01667,3e-05,0.30604]
[1586148517978,175.0,6937.6,217.2,-0.01669,3e-05,0.30641]
[1586148523017,175.0,6935.59,217.2,-0.01676,3e-05,0.30734]
[1586148528028,175.0,6934.77,217.2,-0.01678,3e-05,0.30771]
[1586148533086,175.0,6933.15,217.2,-0.01684,3e-05,0.30846]
[1586148538119,175.0,6932.76,217.2,-0.01685,3e-05,0.30864]
[1586148543158,175.0,6931.89,217.2,-0.01688,3e-05,0.30905]
[1586148548192,175.0,6934.6,217.2,-0.01679,3e-05,0.30779]
[1586148553227,175.0,6935.08,217.2,-0.01677,3e-05,0.30757]
[1586148558262,175.0,6934.94,217.2,-0.01678,3e-05,0.30763]
[1586148563296,175.0,6934.96,217.2,-0.01678,3e-05,0.30763]
[1586148568329,175.0,6935.35,217.2,-0.01677,3e-05,0.30744]
[1586148573368,175.0,6934.71,217.2,-0.01678,3e-05,0.30761]
[1586148578401,175.0,6935.3,217.2,-0.01676,3e-05,0.30734]
[1586148584443,175.0,6934.83,217.2,-0.01678,3e-05,0.30755]
[1586148589479,175.0,6935.56,217.2,-0.01675,3e-05,0.30722]
[1586148594514,175.0,6936.83,217.2,-0.01671,3e-05,0.30663]
[1586148599546,175.0,6937.99,217.2,-0.01667,3e-05,0.30609]
[1586148604585,175.0,6937.07,217.2,-0.0167,3e-05,0.30652]
[1586148609621,175.0,6936.33,217.2,-0.01673,3e-05,0.30686]
[1586148614653,175.0,6938.24,217.2,-0.01667,3e-05,0.30598]
[1586148619687,175.0,6938.96,217.2,-0.01664,3e-05,0.30565]
[1586148624719,175.0,6942.76,217.2,-0.01652,3e-05,0.30391]
[1586148629758,175.0,6943.55,217.2,-0.0165,3e-05,0.30355]
[1586148634795,175.0,6943.82,217.2,-0.01648,3e-05,0.30329]
[1586148639829,175.0,6944.18,217.2,-0.01647,3e-05,0.30313]
[1586148644869,175.0,6944.01,217.2,-0.01647,3e-05,0.30321]
[1586148649900,175.0,6942.23,217.2,-0.01653,3e-05,0.30402]
[1586148654935,175.0,6941.38,217.2,-0.01656,3e-05,0.30441]
[1586148659966,175.0,6938.04,217.2,-0.01667,3e-05,0.30594]
[1586148665000,175.0,6935.82,217.2,-0.01674,3e-05,0.30696]
[1586148670038,175.0,6935.99,217.2,-0.01673,3e-05,0.30688]
[1586148676081,175.0,6935.88,217.2,-0.01673,3e-05,0.30693]
[1586148682120,175.0,6935.83,217.2,-0.01674,3e-05,0.30696]
[1586148687156,175.0,6936.25,217.2,-0.01672,3e-05,0.30676]
[1586148692191,175.0,6939.4,217.2,-0.01661,3e-05,0.30518]
[1586148697227,175.0,6941.14,217.2,-0.01656,3e-05,0.30439]
[1586148702262,175.0,6940.85,217.2,-0.01657,3e-05,0.30452]
[1586148707293,175.0,6939.42,217.2,-0.01661,3e-05,0.30517]
[1586148712332,175.0,6939.09,217.2,-0.01662,3e-05,0.30532]
[1586148717366,175.0,6940.22,217.2,-0.01659,3e-05,0.30481]
[1586148722399,175.0,6940.8,217.2,-0.01657,3e-05,0.30454]
[1586148727436,175.0,6940.16,217.2,-0.01659,3e-05,0.30484]
[1586148732475,175.0,6939.85,217.2,-0.0166,3e-05,0.30498]
[1586148737506,175.0,6939.81,217.2,-0.0166,3e-05,0.30499]
[1586148743551,175.0,6940.47,217.2,-0.01658,3e-05,0.30469]
[1586148750029,175.0,6940.23,217.2,-0.01659,3e-05,0.3048]
[1586148755640,175.0,6940.51,217.2,-0.01657,3e-05,0.30454]
[1586148760667,175.0,6939.12,217.2,-0.01662,3e-05,0.30518]
[1586148765703,175.0,6938.1,217.2,-0.01665,3e-05,0.30565]
[1586148770735,175.0,6937.84,217.2,-0.01666,3e-05,0.30577]
[1586148775773,175.0,6937.97,217.2,-0.01665,3e-05,0.30571]
[1586148780810,175.0,6938.09,217.2,-0.01665,3e-05,0.30565]
[1586148785842,175.0,6938.09,217.2,-0.01665,3e-05,0.30565]
[1586148790878,175.0,6937.04,217.2,-0.01668,3e-05,0.30614]
[1586148795912,175.0,6936.86,217.2,-0.01669,3e-05,0.30622]
[1586148800951,175.0,6937.24,217.2,-0.01668,3e-05,0.30604]
[1586148805989,175.0,6938.03,217.2,-0.01665,3e-05,0.30568]
[1586148811020,175.0,6938.45,217.2,-0.01663,3e-05,0.30536]
[1586148816029,175.0,6936.69,217.2,-0.01669,3e-05,0.30617]
[1586148821086,175.0,6935.85,217.2,-0.01671,3e-05,0.30655]
[1586148826126,175.0,6936.18,217.2,-0.0167,3e-05,0.3064]
[1586148833169,175.0,6936.22,217.2,-0.0167,3e-05,0.30638]
[1586148838209,175.0,6935.68,217.2,-0.01672,3e-05,0.30663]
[1586148844252,175.0,6935.46,217.2,-0.01673,3e-05,0.30673]
[1586148849286,175.0,6934.58,217.2,-0.01676,3e-05,0.30714]
[1586148855029,175.0,6934.74,217.2,-0.01675,3e-05,0.30706]
[1586148860362,175.0,6937.0,217.2,-0.01668,3e-05,0.30602]
[1586148865395,175.0,6938.08,217.2,-0.01664,3e-05,0.30553]
[1586148871440,175.0,6938.16,217.2,-0.01663,3e-05,0.30536]
[1586148876474,175.0,6938.6,217.2,-0.01662,3e-05,0.30515]
[1586148882029,175.0,6938.91,217.2,-0.01661,3e-05,0.30501]
[1586148887548,175.0,6938.7,217.2,-0.01662,3e-05,0.30511]
[1586148892587,175.0,6938.44,217.2,-0.01663,3e-05,0.30523]
[1586148900029,175.0,6938.05,217.2,-0.01664,3e-05,0.30541]
[1586148905680,175.0,6938.2,217.2,-0.01663,3e-05,0.30534]
[1586148910709,175.0,6938.38,217.2,-0.01663,3e-05,0.30526]
[1586148915748,175.0,6941.42,217.2,-0.01653,3e-05,0.30386]
[1586148920781,175.0,6941.99,217.2,-0.01651,3e-05,0.3036]
[1586148925820,175.0,6943.62,217.2,-0.01646,3e-05,0.30286]
[1586148930853,175.0,6944.5,217.2,-0.01643,3e-05,0.30245]
[1586148935891,175.0,6945.88,217.2,-0.01638,3e-05,0.3017]
[1586148940929,175.0,6946.91,217.2,-0.01635,3e-05,0.30123]
[1586148945955,175.0,6948.72,217.2,-0.01629,3e-05,0.30041]
[1586148950994,175.0,6946.12,217.2,-0.01637,3e-05,0.30159]
[1586148956029,175.0,6945.57,217.2,-0.01639,3e-05,0.30184]
[1586148961064,175.0,6945.28,217.2,-0.0164,3e-05,0.30197]
[1586148966096,175.0,6946.63,217.2,-0.01636,3e-05,0.30136]
[1586148971133,175.0,6947.58,217.2,-0.01633,3e-05,0.30092]
[1586148976170,175.0,6950.65,217.2,-0.01623,3e-05,0.29953]
[1586148981202,175.0,6952.8,217.2,-0.01616,3e-05,0.29856]
[1586148986239,175.0,6957.16,217.2,-0.01603,3e-05,0.2966]
[1586148991276,175.0,6958.35,217.2,-0.01599,3e-05,0.29594]
[1586148996309,175.0,6952.13,217.2,-0.01618,3e-05,0.29874]
[1586149001342,175.0,6949.32,217.2,-0.01627,3e-05,0.3]
[1586149006380,175.0,6952.09,217.2,-0.01618,3e-05,0.29875]
[1586149011411,175.0,6954.14,217.2,-0.01612,3e-05,0.29783]
[1586149016448,175.0,6954.06,217.2,-0.01612,3e-05,0.29787]
[1586149026522,175.0,6957.93,217.2,-0.016,3e-05,0.29613]
[1586149031557,175.0,6958.3,217.2,-0.01599,3e-05,0.29596]
[1586149036587,175.0,6958.79,217.2,-0.01597,3e-05,0.29574]
[1586149046662,175.0,6956.96,217.2,-0.01603,3e-05,0.29656]
[1586149051699,175.0,6959.44,217.2,-0.01595,3e-05,0.29532]
[1586149056729,175.0,6958.81,217.2,-0.01596,3e-05,0.2956]
[1586149061763,175.0,6959.03,217.2,-0.01596,3e-05,0.29551]
[1586149066803,175.0,6959.52,217.2,-0.01594,3e-05,0.29529]
[1586149071834,175.0,6960.22,217.2,-0.01592,3e-05,0.29497]
[1586149076868,175.0,6959.79,217.2,-0.01593,3e-05,0.29517]
[1586149081905,175.0,6959.63,217.2,-0.01594,3e-05,0.29524]
[1586149086941,175.0,6959.98,217.2,-0.01593,3e-05,0.29508]
[1586149091977,175.0,6960.07,217.2,-0.01593,3e-05,0.29504]
[1586149097010,175.0,6960.03,217.2,-0.01593,3e-05,0.29506]
[1586149102048,175.0,6961.78,217.2,-0.01587,3e-05,0.29428]
[1586149107082,175.0,6962.65,217.2,-0.01585,3e-05,0.29389]
[1586149112123,175.0,6964.55,217.2,-0.01578,3e-05,0.29292]
[1586149117155,175.0,6969.22,217.2,-0.01564,3e-05,0.29085]
[1586149122186,175.0,6970.7,217.2,-0.0156,3e-05,0.2902]
[1586149127220,175.0,6969.48,217.2,-0.01563,3e-05,0.29073]
[1586149132260,175.0,6970.87,217.2,-0.01559,3e-05,0.29012]
[1586149137290,175.0,6971.49,217.2,-0.01557,3e-05,0.28985]
[1586149142332,175.0,6973.37,217.2,-0.01551,3e-05,0.28902]
[1586149147363,175.0,6971.81,217.2,-0.01556,3e-05,0.28971]
[1586149152396,175.0,6971.85,217.2,-0.01556,3e-05,0.28969]
[1586149157433,175.0,6970.95,217.2,-0.01559,3e-05,0.29009]
[1586149162475,175.0,6971.42,217.2,-0.01557,3e-05,0.28988]
[1586149167499,175.0,6970.76,217.2,-0.01559,3e-05,0.29017]
[1586149172539,175.0,6966.03,217.2,-0.01573,3e-05,0.29213]
[1586149177572,175.0,6963.57,217.2,-0.01581,3e-05,0.29322]
[1586149182610,175.0,6963.4,217.2,-0.01581,3e-05,0.2933]
[1586149187641,175.0,6962.17,217.2,-0.01585,3e-05,0.29385]
[1586149192677,175.0,6956.37,217.2,-0.01603,3e-05,0.29644]
[1586149197709,175.0,6956.83,217.2,-0.01601,3e-05,0.29623]
[1586149202747,175.0,6955.92,217.2,-0.01604,3e-05,0.29664]
[1586149207780,175.0,6956.47,217.2,-0.01602,3e-05,0.29639]
[1586149212816,175.0,6964.06,217.2,-0.01579,3e-05,0.293]
[1586149217851,175.0,6967.3,217.2,-0.01569,3e-05,0.29157]
[1586149219436,175.0,6967.84,217.2,-0.01568,3e-05,0.29133]
[1586149224900,175.0,6972.66,217.2,-0.01553,3e-05,0.28921]
[1586149229935,175.0,6974.27,217.2,-0.01548,3e-05,0.2885]
[1586149231060,175.0,6973.32,217.2,-0.01551,3e-05,0.28892]
[1586149236988,175.0,6970.26,217.2,-0.0156,3e-05,0.29014]
[1586149242019,175.0,6970.4,217.2,-0.01559,3e-05,0.29007]
[1586149247056,175.0,6970.88,217.2,-0.01558,3e-05,0.28987]
[1586149250951,175.0,6969.11,217.2,-0.01563,3e-05,0.29064]
[1586149251397,175.0,6969.53,217.2,-0.01562,3e-05,0.29046]
[1586149257129,175.0,6968.59,217.2,-0.01565,3e-05,0.29087]
[1586149262158,175.0,6967.5,217.2,-0.01568,3e-05,0.29135]
[1586149267195,175.0,6967.06,217.2,-0.01569,3e-05,0.29155]
[1586149272229,175.0,6967.24,217.2,-0.01569,3e-05,0.29147]
[1586149282301,175.0,6972.24,217.2,-0.01554,3e-05,0.28927]
[1586149287338,175.0,6973.43,217.2,-0.0155,3e-05,0.28874]
[1586149292368,175.0,6972.22,217.2,-0.01553,3e-05,0.28915]
[1586149297406,175.0,6974.18,217.2,-0.01547,3e-05,0.28829]
[1586149302440,175.0,6973.07,217.2,-0.0155,3e-05,0.28877]
[1586149307473,175.0,6973.23,217.2,-0.0155,3e-05,0.2887]
[1586149312510,175.0,6973.28,217.2,-0.0155,3e-05,0.28868]
[1586149317544,175.0,6975.2,217.2,-0.01544,3e-05,0.28784]
[1586149322580,175.0,6979.51,217.2,-0.01531,3e-05,0.28596]
[1586149327619,175.0,6981.7,217.2,-0.01525,3e-05,0.28501]
[1586149332652,175.0,6979.37,217.2,-0.01532,3e-05,0.28602]
[1586149337683,175.0,6977.22,217.2,-0.01538,3e-05,0.28696]
[1586149342722,175.0,6975.87,217.2,-0.01542,3e-05,0.28755]
[1586149347753,175.0,6972.84,217.2,-0.01551,3e-05,0.28887]
[1586149352787,175.0,6972.25,217.2,-0.01552,3e-05,0.289]
[1586149357824,175.0,6973.76,217.2,-0.01548,3e-05,0.28834]
[1586149362861,175.0,6975.77,217.2,-0.01542,3e-05,0.28746]
[1586149367894,175.0,6976.48,217.2,-0.0154,3e-05,0.28715]
[1586149372927,175.0,6976.86,217.2,-0.01538,3e-05,0.28698]
[1586149377965,175.0,6978.24,217.2,-0.01534,3e-05,0.28638]
[1586149383001,175.0,6980.13,217.2,-0.01529,3e-05,0.28556]
[1586149388036,175.0,6976.52,217.2,-0.01539,3e-05,0.28714]
[1586149393068,175.0,6976.36,217.2,-0.0154,3e-05,0.2872]
[1586149398105,175.0,6976.68,217.2,-0.01539,3e-05,0.28706]
[1586149403136,175.0,6975.63,217.2,-0.01542,3e-05,0.28752]
[1586149408175,175.0,6975.72,217.2,-0.01542,3e-05,0.28749]
[1586149413210,175.0,6975.69,217.2,-0.01541,3e-05,0.28737]
[1586149418245,175.0,6974.94,217.2,-0.01544,3e-05,0.2877]
[1586149423279,175.0,6971.48,217.2,-0.01554,3e-05,0.28922]
[1586149428314,175.0,6971.12,217.2,-0.01555,3e-05,0.28937]
[1586149433354,175.0,6974.79,217.2,-0.01544,3e-05,0.28776]
[1586149438384,175.0,6974.52,217.2,-0.01545,3e-05,0.28788]
[1586149443420,175.0,6974.73,217.2,-0.01544,3e-05,0.28779]
[1586149448457,175.0,6973.0,217.2,-0.01549,3e-05,0.28855]
[1586149453490,175.0,6971.33,217.2,-0.01554,3e-05,0.28928]
[1586149458525,175.0,6971.68,217.2,-0.01553,3e-05,0.28913]
[1586149463562,175.0,6970.96,217.2,-0.01556,3e-05,0.28944]
[1586149468594,175.0,6971.37,217.2,-0.01554,3e-05,0.28926]
[1586149473629,175.0,6972.1,217.2,-0.01551,3e-05,0.28882]
[1586149478667,175.0,6974.31,217.2,-0.01545,3e-05,0.28784]
[1586149483702,175.0,6973.22,217.2,-0.01548,3e-05,0.28833]
[1586149488736,175.0,6973.3,217.2,-0.01548,3e-05,0.28829]
[1586149493768,175.0,6974.12,217.2,-0.01545,3e-05,0.28793]
[1586149498808,175.0,6973.09,217.2,-0.01548,3e-05,0.28838]
[1586149503839,175.0,6974.31,217.2,-0.01545,3e-05,0.28785]
[1586149508879,175.0,6977.0,217.2,-0.01537,3e-05,0.28667]
[1586149513913,175.0,6976.51,217.2,-0.01538,3e-05,0.28688]
[1586149518947,175.0,6972.69,217.2,-0.0155,3e-05,0.28855]
[1586149523984,175.0,6971.72,217.2,-0.01553,3e-05,0.28898]
[1586149529019,175.0,6972.16,217.2,-0.01551,3e-05,0.28879]
[1586149534056,175.0,6972.06,217.2,-0.01551,3e-05,0.28871]
[1586149539089,175.0,6969.19,217.2,-0.0156,3e-05,0.28997]
[1586149544119,175.0,6966.4,217.2,-0.01568,3e-05,0.2912]
[1586149549158,175.0,6963.9,217.2,-0.01576,3e-05,0.29231]
[1586149552189,175.0,6961.7,217.2,-0.01582,3e-05,0.29328]
[1586149563256,175.0,6956.41,217.2,-0.01599,3e-05,0.29564]
[1586149568289,175.0,6954.83,217.2,-0.01603,3e-05,0.29635]
[1586149573324,175.0,6955.21,217.2,-0.01602,3e-05,0.29618]
[1586149578359,175.0,6954.5,217.2,-0.01605,3e-05,0.2965]
[1586149583397,175.0,6953.01,217.2,-0.01609,3e-05,0.29717]
[1586149588430,175.0,6950.64,217.2,-0.01617,3e-05,0.29824]
[1586149593466,175.0,6946.98,217.2,-0.01627,3e-05,0.29976]
[1586149598502,175.0,6946.17,217.2,-0.0163,3e-05,0.30013]
[1586149603534,175.0,6947.71,217.2,-0.01625,3e-05,0.29943]
[1586149608567,175.0,6945.6,217.2,-0.01632,3e-05,0.30038]
[1586149613607,175.0,6940.46,217.2,-0.01648,3e-05,0.30272]
[1586149618639,175.0,6941.56,217.2,-0.01644,3e-05,0.30222]
[1586149623673,175.0,6936.79,217.2,-0.0166,3e-05,0.30441]
[1586149628711,175.0,6937.8,217.2,-0.01656,3e-05,0.30394]
[1586149633747,175.0,6940.42,217.2,-0.01648,3e-05,0.30274]
[1586149638781,175.0,6942.62,217.2,-0.01641,3e-05,0.30174]
[1586149643816,175.0,6943.34,217.2,-0.01639,3e-05,0.30141]
[1586149648853,175.0,6944.18,217.2,-0.01636,3e-05,0.30103]
[1586149653883,175.0,6939.19,217.2,-0.01651,3e-05,0.30317]
[1586149658920,175.0,6938.74,217.2,-0.01653,3e-05,0.30338]
[1586149663957,175.0,6936.68,217.2,-0.01659,3e-05,0.30432]
[1586149668991,175.0,6936.35,217.2,-0.0166,3e-05,0.30447]
[1586149674025,175.0,6935.97,217.2,-0.01662,3e-05,0.30465]
[1586149679062,175.0,6936.49,217.2,-0.0166,3e-05,0.30441]
[1586149684093,175.0,6937.44,217.2,-0.01657,3e-05,0.30398]
[1586149689131,175.0,6940.26,217.2,-0.01648,3e-05,0.30268]
[1586149694162,175.0,6941.38,217.2,-0.01644,3e-05,0.30217]
[1586149699199,175.0,6937.63,217.2,-0.01656,3e-05,0.30389]
[1586149704235,175.0,6940.19,217.2,-0.01648,3e-05,0.30272]
[1586149709270,175.0,6942.38,217.2,-0.01641,3e-05,0.30172]
[1586149714307,175.0,6942.74,217.2,-0.01639,3e-05,0.30142]
[1586149719341,175.0,6943.47,217.2,-0.01637,3e-05,0.30109]
[1586149724374,175.0,6942.93,217.2,-0.01639,3e-05,0.30134]
[1586149729411,175.0,6942.01,217.2,-0.01642,3e-05,0.30175]
[1586149734442,175.0,6941.18,217.2,-0.01644,3e-05,0.30213]
[1586149739482,175.0,6939.19,217.2,-0.01651,3e-05,0.30304]
[1586149744516,175.0,6939.02,217.2,-0.01651,3e-05,0.30312]
[1586149749553,175.0,6938.65,217.2,-0.01652,3e-05,0.30329]
[1586149754589,175.0,6940.08,217.2,-0.01648,3e-05,0.30263]
[1586149759625,175.0,6940.16,217.2,-0.01648,3e-05,0.3026]
[1586149764657,175.0,6943.51,217.2,-0.01637,3e-05,0.30107]
[1586149769692,175.0,6945.32,217.2,-0.01631,3e-05,0.30025]
[1586149774728,175.0,6945.01,217.2,-0.01632,3e-05,0.30026]
[1586149779764,175.0,6944.41,217.2,-0.01633,3e-05,0.30053]
[1586149784797,175.0,6944.38,217.2,-0.01634,3e-05,0.30055]
[1586149789831,175.0,6942.58,217.2,-0.01639,3e-05,0.30136]
[1586149794869,175.0,6942.8,217.2,-0.01639,3e-05,0.30126]
[1586149799904,175.0,6941.98,217.2,-0.01641,3e-05,0.30164]
[1586149804935,175.0,6942.0,217.2,-0.01641,3e-05,0.30163]
[1586149809972,175.0,6943.77,217.2,-0.01635,3e-05,0.30082]
[1586149815007,175.0,6944.05,217.2,-0.01635,3e-05,0.30069]
[1586149820047,175.0,6942.86,217.2,-0.01638,3e-05,0.30124]
[1586149825084,175.0,6943.26,217.2,-0.01637,3e-05,0.30105]
[1586149830115,175.0,6946.06,217.2,-0.01628,3e-05,0.29978]
[1586149835150,175.0,6947.25,217.2,-0.01624,3e-05,0.29912]
[1586149840185,175.0,6946.74,217.2,-0.01625,3e-05,0.29935]
[1586149845220,175.0,6947.24,217.2,-0.01624,3e-05,0.29912]
[1586149850256,175.0,6946.81,217.2,-0.01625,3e-05,0.29931]
[1586149855291,175.0,6947.09,217.2,-0.01624,3e-05,0.29918]
[1586149860322,175.0,6946.08,217.2,-0.01628,3e-05,0.29964]
[1586149865364,175.0,6944.01,217.2,-0.01634,3e-05,0.30058]
[1586149870395,175.0,6942.17,217.2,-0.0164,3e-05,0.30142]
[1586149875431,175.0,6942.23,217.2,-0.0164,3e-05,0.30139]
[1586149880467,175.0,6942.79,217.2,-0.01638,3e-05,0.30114]
[1586149885502,175.0,6942.35,217.2,-0.01639,3e-05,0.30134]
[1586149890532,175.0,6941.2,217.2,-0.01643,3e-05,0.30186]
[1586149895573,175.0,6940.07,217.2,-0.01646,3e-05,0.30225]
[1586149900603,175.0,6940.11,217.2,-0.01646,3e-05,0.30223]
[1586149905639,175.0,6942.79,217.2,-0.01637,3e-05,0.301]
[1586149910673,175.0,6942.4,217.2,-0.01638,3e-05,0.30118]
[1586149915707,175.0,6941.89,217.2,-0.0164,3e-05,0.30142]
[1586149920751,175.0,6940.34,217.2,-0.01645,3e-05,0.30212]
[1586149925785,175.0,6939.94,217.2,-0.01646,3e-05,0.30231]
[1586149930818,175.0,6939.75,217.2,-0.01647,3e-05,0.30239]
[1586149935855,175.0,6939.81,217.2,-0.01647,3e-05,0.30237]
[1586149940889,175.0,6940.46,217.2,-0.01645,3e-05,0.30207]
[1586149945921,175.0,6941.69,217.2,-0.01641,3e-05,0.30151]
[1586149950957,175.0,6941.48,217.2,-0.01641,3e-05,0.3016]
[1586149956029,175.0,6940.76,217.2,-0.01643,3e-05,0.3018]
[1586149961037,175.0,6940.77,217.2,-0.01643,3e-05,0.30179]
[1586149966070,175.0,6940.53,217.2,-0.01644,3e-05,0.30191]
[1586149971101,175.0,6940.47,217.2,-0.01644,3e-05,0.30193]
[1586149976139,175.0,6940.24,217.2,-0.01645,3e-05,0.30203]
[1586149981165,175.0,6938.16,217.2,-0.01651,3e-05,0.30299]
[1586149986206,175.0,6937.37,217.2,-0.01654,3e-05,0.30335]
[1586149991240,175.0,6937.39,217.2,-0.01654,3e-05,0.30334]
[1586149997284,175.0,6937.3,217.2,-0.01654,3e-05,0.30338]
[1586150002318,175.0,6936.88,217.2,-0.01655,3e-05,0.30357]
[1586150007351,175.0,6936.79,217.2,-0.01656,3e-05,0.30361]
[1586150012387,175.0,6936.81,217.2,-0.01655,3e-05,0.30347]
[1586150017419,175.0,6936.37,217.2,-0.01656,3e-05,0.30368]
[1586150022460,175.0,6936.36,217.2,-0.01656,3e-05,0.30368]
[1586150027494,175.0,6935.68,217.2,-0.01658,3e-05,0.30399]
[1586150032527,175.0,6936.16,217.2,-0.01657,3e-05,0.30377]
[1586150037562,175.0,6935.86,217.2,-0.01658,3e-05,0.30391]
[1586150042599,175.0,6931.73,217.2,-0.01671,3e-05,0.3058]
[1586150048639,175.0,6933.41,217.2,-0.01666,3e-05,0.30503]
[1586150053675,175.0,6933.71,217.2,-0.01665,3e-05,0.3049]
[1586150058710,175.0,6930.91,217.2,-0.01674,3e-05,0.30619]
[1586150063745,175.0,6930.81,217.2,-0.01674,3e-05,0.30623]
[1586150068784,175.0,6930.85,217.2,-0.01674,3e-05,0.30621]
[1586150073822,175.0,6930.44,217.2,-0.01675,3e-05,0.30627]
[1586150078849,175.0,6929.51,217.2,-0.01678,3e-05,0.3067]
[1586150083887,175.0,6928.99,217.2,-0.01679,3e-05,0.30694]
[1586150088920,175.0,6931.69,217.2,-0.01671,3e-05,0.30569]
[1586150093956,175.0,6939.86,217.2,-0.01644,3e-05,0.30195]
[1586150098991,175.0,6940.5,217.2,-0.01642,3e-05,0.30165]
[1586150101166,175.0,6942.11,217.2,-0.01637,3e-05,0.30092]
[1586150107046,175.0,6940.8,217.2,-0.01642,3e-05,0.30152]
[1586150112082,175.0,6940.63,217.2,-0.01642,3e-05,0.3016]
[1586150117116,175.0,6940.59,217.2,-0.01642,3e-05,0.30161]
[1586150122156,175.0,6940.39,217.2,-0.01643,3e-05,0.30171]
[1586150127185,175.0,6938.45,217.2,-0.01649,3e-05,0.30259]
[1586150132221,175.0,6937.32,217.2,-0.01652,3e-05,0.30298]
[1586150137255,175.0,6936.42,217.2,-0.01655,3e-05,0.30339]
[1586150142291,175.0,6936.24,217.2,-0.01655,3e-05,0.30347]
[1586150147325,175.0,6936.06,217.2,-0.01656,3e-05,0.30355]
[1586150152360,175.0,6938.47,217.2,-0.01648,3e-05,0.30245]
[1586150157399,175.0,6939.34,217.2,-0.01645,3e-05,0.30205]
[1586150162432,175.0,6941.72,217.2,-0.01638,3e-05,0.30097]
[1586150168470,175.0,6942.19,217.2,-0.01636,3e-05,0.30075]
[1586150173507,175.0,6941.57,217.2,-0.01638,3e-05,0.30104]
[1586150178544,175.0,6940.01,217.2,-0.01643,3e-05,0.30175]
[1586150184029,175.0,6939.89,217.2,-0.01644,3e-05,0.3018]
[1586150190028,175.0,6940.4,217.2,-0.01642,3e-05,0.30157]
[1586150196029,175.0,6940.79,217.2,-0.0164,3e-05,0.30126]
[1586150201703,175.0,6940.62,217.2,-0.01641,3e-05,0.30134]
[1586150206740,175.0,6940.64,217.2,-0.01641,3e-05,0.30133]
[1586150211773,175.0,6940.92,217.2,-0.0164,3e-05,0.3012]
[1586150216811,175.0,6940.42,217.2,-0.01641,3e-05,0.30143]
[1586150222848,175.0,6940.29,217.2,-0.01642,3e-05,0.30149]
[1586150228896,175.0,6940.33,217.2,-0.01642,3e-05,0.30147]
[1586150233929,175.0,6944.58,217.2,-0.01628,3e-05,0.29954]
[1586150238966,175.0,6947.52,217.2,-0.01619,3e-05,0.29821]
[1586150243999,175.0,6946.24,217.2,-0.01623,3e-05,0.29879]
[1586150249033,175.0,6945.97,217.2,-0.01624,3e-05,0.29891]
[1586150254071,175.0,6946.3,217.2,-0.01622,3e-05,0.29863]
[1586150260106,175.0,6948.8,217.2,-0.01614,3e-05,0.2975]
[1586150265146,175.0,6951.18,217.2,-0.01607,3e-05,0.29643]
[1586150270186,175.0,6951.35,217.2,-0.01606,3e-05,0.29636]
[1586150275217,175.0,6950.15,217.2,-0.0161,3e-05,0.29689]
[1586150280250,175.0,6950.72,217.2,-0.01608,3e-05,0.29664]
[1586150285286,175.0,6950.81,217.2,-0.01608,3e-05,0.2966]
[1586150290322,175.0,6950.89,217.2,-0.01608,3e-05,0.29656]
[1586150295357,175.0,6951.36,217.2,-0.01606,3e-05,0.29635]
[1586150300392,175.0,6951.46,217.2,-0.01606,3e-05,0.29631]
[1586150305434,175.0,6951.13,217.2,-0.01607,3e-05,0.29645]
[1586150310465,175.0,6949.9,217.2,-0.01611,3e-05,0.29701]
[1586150315498,175.0,6949.68,217.2,-0.01611,3e-05,0.29698]
[1586150320533,175.0,6948.82,217.2,-0.01614,3e-05,0.29736]
[1586150325569,175.0,6947.99,217.2,-0.01616,3e-05,0.29774]
[1586150330597,175.0,6947.33,217.2,-0.01618,3e-05,0.29803]
[1586150335637,175.0,6947.03,217.2,-0.01619,3e-05,0.29817]
[1586150340673,175.0,6947.11,217.2,-0.01619,3e-05,0.29813]
[1586150345710,175.0,6947.11,217.2,-0.01619,3e-05,0.29813]
[1586150350744,175.0,6947.31,217.2,-0.01618,3e-05,0.29804]
[1586150355776,175.0,6947.64,217.2,-0.01617,3e-05,0.29789]
[1586150360814,175.0,6948.88,217.2,-0.01613,3e-05,0.29734]
[1586150365849,175.0,6949.04,217.2,-0.01613,3e-05,0.29726]
[1586150371885,175.0,6948.89,217.2,-0.01613,3e-05,0.2972]
[1586150377930,175.0,6949.12,217.2,-0.01612,3e-05,0.2971]
[1586150382967,175.0,6949.24,217.2,-0.01612,3e-05,0.29704]
[1586150388005,175.0,6948.86,217.2,-0.01613,3e-05,0.29721]
[1586150393037,175.0,6946.68,217.2,-0.0162,3e-05,0.2982]
[1586150398073,175.0,6947.67,217.2,-0.01617,3e-05,0.29775]
[1586150403104,175.0,6947.71,217.2,-0.01616,3e-05,0.29773]
[1586150408142,175.0,6948.7,217.2,-0.01613,3e-05,0.29728]
[1586150413177,175.0,6951.53,217.2,-0.01604,3e-05,0.29601]
[1586150418213,175.0,6951.96,217.2,-0.01603,3e-05,0.29582]
[1586150423245,175.0,6951.64,217.2,-0.01604,3e-05,0.29596]
[1586150428281,175.0,6951.66,217.2,-0.01604,3e-05,0.29595]
[1586150433316,175.0,6951.74,217.2,-0.01603,3e-05,0.29579]
[1586150438352,175.0,6952.39,217.2,-0.01601,3e-05,0.2955]
[1586150443386,175.0,6952.43,217.2,-0.01601,3e-05,0.29548]
[1586150448420,175.0,6954.04,217.2,-0.01596,3e-05,0.29476]
[1586150453455,175.0,6955.92,217.2,-0.0159,3e-05,0.29392]
[1586150458491,175.0,6956.5,217.2,-0.01588,3e-05,0.29366]
[1586150463526,175.0,6956.85,217.2,-0.01587,3e-05,0.29351]
[1586150468560,175.0,6955.25,217.2,-0.01592,3e-05,0.29422]
[1586150473595,175.0,6954.27,217.2,-0.01595,3e-05,0.29465]
[1586150478633,175.0,6955.34,217.2,-0.01592,3e-05,0.29418]
[1586150483667,175.0,6956.08,217.2,-0.0159,3e-05,0.29385]
[1586150487609,175.0,6957.42,217.2,-0.01586,3e-05,0.29325]
[1586150487743,175.0,6957.42,217.2,-0.01586,3e-05,0.29325]
[1586150493739,175.0,6957.2,217.2,-0.01586,3e-05,0.29322]
[1586150496533,175.0,6956.95,217.2,-0.01586,3e-05,0.29333]
[1586150496878,175.0,6956.95,217.2,-0.01586,3e-05,0.29333]
[1586150502801,175.0,6954.52,217.2,-0.01594,3e-05,0.29442]
[1586150507836,175.0,6954.48,217.2,-0.01594,3e-05,0.29443]
[1586150512871,175.0,6954.43,217.2,-0.01594,3e-05,0.29445]
[1586150517906,175.0,6953.62,217.2,-0.01597,3e-05,0.29482]
[1586150518695,175.0,6953.62,217.2,-0.01597,3e-05,0.29482]
[1586150523945,175.0,6953.17,217.2,-0.01598,3e-05,0.29502]
[1586150529029,175.0,6953.13,217.2,-0.01598,3e-05,0.29504]
[1586150535023,175.0,6953.69,217.2,-0.01596,3e-05,0.29479]
[1586150540058,175.0,6954.14,217.2,-0.01595,3e-05,0.29458]
[1586150545096,175.0,6953.92,217.2,-0.01596,3e-05,0.29468]
[1586150551138,175.0,6953.37,217.2,-0.01597,3e-05,0.2948]
[1586150556169,175.0,6953.37,217.2,-0.01597,3e-05,0.2948]
[1586150561209,175.0,6953.55,217.2,-0.01596,3e-05,0.29472]
[1586150566240,175.0,6953.54,217.2,-0.01596,3e-05,0.29473]
[1586150571279,175.0,6953.75,217.2,-0.01596,3e-05,0.29463]
[1586150576308,175.0,6953.48,217.2,-0.01596,3e-05,0.29475]
[1586150581346,175.0,6952.97,217.2,-0.01598,3e-05,0.29498]
[1586150586381,175.0,6952.58,217.2,-0.01599,3e-05,0.29515]
[1586150591412,175.0,6946.72,217.2,-0.01617,3e-05,0.29779]
[1586150596449,175.0,6942.66,217.2,-0.0163,3e-05,0.29963]
[1586150597155,175.0,6942.66,217.2,-0.0163,3e-05,0.29963]
[1586150602493,175.0,6941.67,217.2,-0.01633,3e-05,0.30007]
[1586150607530,175.0,6940.78,217.2,-0.01636,3e-05,0.30048]
[1586150612562,175.0,6940.57,217.2,-0.01636,3e-05,0.30044]
[1586150617599,175.0,6940.62,217.2,-0.01636,3e-05,0.30042]
[1586150622638,175.0,6940.85,217.2,-0.01635,3e-05,0.30032]
[1586150627669,175.0,6942.05,217.2,-0.01632,3e-05,0.29977]
[1586150632703,175.0,6941.38,217.2,-0.01634,3e-05,0.30007]
[1586150637741,175.0,6940.63,217.2,-0.01636,3e-05,0.30042]
[1586150642774,175.0,6940.58,217.2,-0.01636,3e-05,0.30044]
[1586150647813,175.0,6940.35,217.2,-0.01637,3e-05,0.30054]
[1586150657883,175.0,6938.2,217.2,-0.01644,3e-05,0.30152]
[1586150662918,175.0,6938.11,217.2,-0.01644,3e-05,0.30156]
[1586150667950,175.0,6937.54,217.2,-0.01646,3e-05,0.30182]
[1586150672987,175.0,6937.28,217.2,-0.01646,3e-05,0.30181]
[1586150678022,175.0,6938.44,217.2,-0.01642,3e-05,0.30128]
[1586150683056,175.0,6938.79,217.2,-0.01641,3e-05,0.30112]
[1586150688092,175.0,6939.06,217.2,-0.0164,3e-05,0.301]
[1586150693127,175.0,6939.08,217.2,-0.0164,3e-05,0.30099]
[1586150699167,175.0,6938.99,217.2,-0.01641,3e-05,0.30103]
[1586150705211,175.0,6939.2,217.2,-0.0164,3e-05,0.30094]
[1586150712029,175.0,6939.04,217.2,-0.0164,3e-05,0.30101]
[1586150718028,175.0,6938.6,217.2,-0.01642,3e-05,0.30121]
[1586150723342,175.0,6938.51,217.2,-0.01642,3e-05,0.30125]
[1586150728377,175.0,6938.49,217.2,-0.01642,3e-05,0.30126]
[1586150733411,175.0,6939.84,217.2,-0.01637,3e-05,0.30051]
[1586150738444,175.0,6940.43,217.2,-0.01635,3e-05,0.30024]
[1586150745028,175.0,6940.42,217.2,-0.01635,3e-05,0.30025]
[1586150750528,175.0,6940.36,217.2,-0.01635,3e-05,0.30027]
[1586150757029,175.0,6940.33,217.2,-0.01636,3e-05,0.30029]
[1586150763029,175.0,6940.4,217.2,-0.01635,3e-05,0.30026]
[1586150768657,175.0,6941.63,217.2,-0.01631,3e-05,0.2997]
[1586150773691,175.0,6942.29,217.2,-0.01629,3e-05,0.2994]
[1586150778723,175.0,6942.71,217.2,-0.01628,3e-05,0.29921]
[1586150782256,175.0,6942.76,217.2,-0.01628,3e-05,0.29919]
[1586150787787,175.0,6941.55,217.2,-0.01632,3e-05,0.29974]
[1586150793029,175.0,6941.01,217.2,-0.01633,3e-05,0.29985]
[1586150799029,175.0,6940.81,217.2,-0.01633,3e-05,0.29994]
[1586150804910,175.0,6940.67,217.2,-0.01634,3e-05,0.3]
[1586150807975,175.0,6940.72,217.2,-0.01634,3e-05,0.29998]
[1586150813970,175.0,6940.02,217.2,-0.01636,3e-05,0.3003]
[1586150819008,175.0,6940.12,217.2,-0.01636,3e-05,0.30025]
[1586150824043,175.0,6940.46,217.2,-0.01635,3e-05,0.3001]
[1586150829075,175.0,6940.97,217.2,-0.01633,3e-05,0.29987]
[1586150835029,175.0,6941.44,217.2,-0.01631,3e-05,0.29966]
[1586150840153,175.0,6941.59,217.2,-0.01631,3e-05,0.29958]
[1586150845191,175.0,6940.47,217.2,-0.01634,3e-05,0.3001]
[1586150850223,175.0,6940.26,217.2,-0.01635,3e-05,0.30019]
[1586150855258,175.0,6942.1,217.2,-0.01629,3e-05,0.29922]
[1586150860297,175.0,6944.4,217.2,-0.01621,3e-05,0.29818]
[1586150865329,175.0,6943.98,217.2,-0.01623,3e-05,0.29837]
[1586150870365,175.0,6944.31,217.2,-0.01622,3e-05,0.29822]
[1586150875401,175.0,6943.21,217.2,-0.01625,3e-05,0.29872]
[1586150880431,175.0,6942.76,217.2,-0.01627,3e-05,0.29892]
[1586150885485,175.0,6942.68,217.2,-0.01627,3e-05,0.29896]
[1586150889402,175.0,6943.71,217.2,-0.01624,3e-05,0.2985]
[1586150894534,175.0,6945.93,217.2,-0.01617,3e-05,0.29749]
[1586150899569,175.0,6946.02,217.2,-0.01616,3e-05,0.29745]
[1586150904605,175.0,6946.26,217.2,-0.01616,3e-05,0.29735]
[1586150909638,175.0,6945.88,217.2,-0.01617,3e-05,0.29751]
[1586150914674,175.0,6945.8,217.2,-0.01616,3e-05,0.29742]
[1586150919710,175.0,6946.26,217.2,-0.01615,3e-05,0.29721]
[1586150924745,175.0,6946.28,217.2,-0.01615,3e-05,0.29721]
[1586150929779,175.0,6944.73,217.2,-0.0162,3e-05,0.2979]
[1586150934813,175.0,6944.49,217.2,-0.0162,3e-05,0.29801]
[1586150939849,175.0,6944.41,217.2,-0.01621,3e-05,0.29805]
[1586150944883,175.0,6943.64,217.2,-0.01623,3e-05,0.2984]
[1586150949915,175.0,6942.02,217.2,-0.01628,3e-05,0.29913]
[1586150955030,175.0,6941.1,217.2,-0.01631,3e-05,0.29954]
[1586150958643,175.0,6941.07,217.2,-0.01631,3e-05,0.29956]
[1586150964018,175.0,6941.1,217.2,-0.01631,3e-05,0.29955]
[1586150970029,175.0,6941.22,217.2,-0.01631,3e-05,0.29949]
[1586150975094,175.0,6941.39,217.2,-0.0163,3e-05,0.29928]
[1586150980128,175.0,6944.91,217.2,-0.01618,3e-05,0.29769]
[1586150985162,175.0,6945.91,217.2,-0.01615,3e-05,0.29724]
[1586150985616,175.0,6945.91,217.2,-0.01615,3e-05,0.29724]
[1586150991205,175.0,6943.23,217.2,-0.01624,3e-05,0.29845]
[1586150996239,175.0,6942.62,217.2,-0.01626,3e-05,0.29873]
[1586151001274,175.0,6942.79,217.2,-0.01625,3e-05,0.29865]
[1586151006340,175.0,6943.8,217.2,-0.01622,3e-05,0.29819]
[1586151010917,175.0,6944.62,217.2,-0.01619,3e-05,0.29782]
[1586151011331,175.0,6944.62,217.2,-0.01619,3e-05,0.29782]
[1586151017422,175.0,6944.83,217.2,-0.01619,3e-05,0.29773]
[1586151022453,175.0,6944.45,217.2,-0.0162,3e-05,0.2979]
[1586151027490,175.0,6945.86,217.2,-0.01615,3e-05,0.29726]
[1586151032524,175.0,6945.89,217.2,-0.01615,3e-05,0.29712]
[1586151037561,175.0,6946.06,217.2,-0.01614,3e-05,0.29704]
[1586151042595,175.0,6946.71,217.2,-0.01612,3e-05,0.29675]
[1586151047629,175.0,6948.29,217.2,-0.01607,3e-05,0.29604]
[1586151052665,175.0,6948.96,217.2,-0.01605,3e-05,0.29574]
[1586151057700,175.0,6949.5,217.2,-0.01603,3e-05,0.29549]
[1586151062735,175.0,6949.61,217.2,-0.01603,3e-05,0.29545]
[1586151067771,175.0,6949.81,217.2,-0.01603,3e-05,0.29535]
[1586151072806,175.0,6949.74,217.2,-0.01603,3e-05,0.29539]
[1586151078028,175.0,6949.62,217.2,-0.01603,3e-05,0.29544]
[1586151083880,175.0,6949.63,217.2,-0.01603,3e-05,0.29544]
[1586151088914,175.0,6948.06,217.2,-0.01608,3e-05,0.29614]
[1586151093956,175.0,6947.27,217.2,-0.0161,3e-05,0.29637]
[1586151098988,175.0,6947.09,217.2,-0.0161,3e-05,0.29645]
[1586151104019,175.0,6947.04,217.2,-0.0161,3e-05,0.29647]
[1586151110065,175.0,6948.79,217.2,-0.01605,3e-05,0.29568]
[1586151115099,175.0,6949.11,217.2,-0.01604,3e-05,0.29554]
[1586151120132,175.0,6949.19,217.2,-0.01604,3e-05,0.2955]
[1586151125165,175.0,6949.16,217.2,-0.01604,3e-05,0.29552]
[1586151130203,175.0,6949.19,217.2,-0.01604,3e-05,0.29551]
[1586151135238,175.0,6949.14,217.2,-0.01604,3e-05,0.29553]
[1586151140274,175.0,6949.41,217.2,-0.01603,3e-05,0.29541]
[1586151146315,175.0,6949.54,217.2,-0.01603,3e-05,0.29535]
[1586151151352,175.0,6948.74,217.2,-0.01605,3e-05,0.29558]
[1586151156384,175.0,6948.64,217.2,-0.01605,3e-05,0.29562]
[1586151161433,175.0,6948.52,217.2,-0.01605,3e-05,0.29568]
[1586151167464,175.0,6948.09,217.2,-0.01607,3e-05,0.29587]
[1586151172497,175.0,6949.23,217.2,-0.01603,3e-05,0.29536]
[1586151177535,175.0,6951.24,217.2,-0.01597,3e-05,0.29446]
[1586151182572,175.0,6952.68,217.2,-0.01592,3e-05,0.29381]
[1586151187603,175.0,6953.66,217.2,-0.01589,3e-05,0.29337]
[1586151192641,175.0,6952.69,217.2,-0.01592,3e-05,0.29381]
[1586151197675,175.0,6954.2,217.2,-0.01588,3e-05,0.29313]
[1586151202706,175.0,6955.14,217.2,-0.01585,3e-05,0.29272]
[1586151207745,175.0,6953.94,217.2,-0.01588,3e-05,0.29325]
[1586151212778,175.0,6953.1,217.2,-0.0159,3e-05,0.2935]
[1586151217815,175.0,6954.31,217.2,-0.01587,3e-05,0.29296]
[1586151222850,175.0,6955.87,217.2,-0.01582,3e-05,0.29226]
[1586151227886,175.0,6957.08,217.2,-0.01578,3e-05,0.29172]
[1586151232918,175.0,6955.96,217.2,-0.01582,3e-05,0.29222]
[1586151237953,175.0,6955.54,217.2,-0.01583,3e-05,0.29241]
[1586151242989,175.0,6956.48,217.2,-0.0158,3e-05,0.29199]
[1586151249033,175.0,6956.82,217.2,-0.01579,3e-05,0.29184]
[1586151255029,175.0,6956.9,217.2,-0.01579,3e-05,0.2918]
[1586151261029,175.0,6956.34,217.2,-0.0158,3e-05,0.29205]
[1586151266160,175.0,6956.22,217.2,-0.01581,3e-05,0.2921]
[1586151271192,175.0,6957.17,217.2,-0.01577,3e-05,0.29155]
[1586151276229,175.0,6957.49,217.2,-0.01576,3e-05,0.29141]
[1586151281264,175.0,6957.84,217.2,-0.01575,3e-05,0.29126]
[1586151286300,175.0,6958.44,217.2,-0.01573,3e-05,0.29099]
[1586151291334,175.0,6958.87,217.2,-0.01572,3e-05,0.2908]
[1586151296371,175.0,6959.73,217.2,-0.01569,3e-05,0.29042]
[1586151301399,175.0,6960.83,217.2,-0.01566,3e-05,0.28993]
[1586151311468,175.0,6961.33,217.2,-0.01564,3e-05,0.28971]
[1586151316507,175.0,6961.3,217.2,-0.01565,3e-05,0.28973]
[1586151321542,175.0,6960.77,217.2,-0.01566,3e-05,0.28996]
[1586151326577,175.0,6958.69,217.2,-0.01573,3e-05,0.29088]
[1586151331611,175.0,6957.33,217.2,-0.01576,3e-05,0.29135]
[1586151336647,175.0,6956.76,217.2,-0.01578,3e-05,0.29161]
[1586151341681,175.0,6956.91,217.2,-0.01577,3e-05,0.29154]
[1586151346719,175.0,6956.25,217.2,-0.01579,3e-05,0.29183]
[1586151351752,175.0,6955.65,217.2,-0.01581,3e-05,0.2921]
[1586151356788,175.0,6955.61,217.2,-0.01581,3e-05,0.29212]
[1586151361821,175.0,6954.16,217.2,-0.01586,3e-05,0.29277]
[1586151366859,175.0,6953.68,217.2,-0.01587,3e-05,0.29298]
[1586151371894,175.0,6954.12,217.2,-0.01586,3e-05,0.29278]
[1586151376930,175.0,6954.11,217.2,-0.01586,3e-05,0.29278]
[1586151381966,175.0,6954.05,217.2,-0.01586,3e-05,0.29281]
[1586151387001,175.0,6953.16,217.2,-0.01589,3e-05,0.29321]
[1586151392040,175.0,6954.63,217.2,-0.01584,3e-05,0.29243]
[1586151397070,175.0,6955.09,217.2,-0.01582,3e-05,0.29222]
[1586151402109,175.0,6954.95,217.2,-0.01583,3e-05,0.29228]
[1586151407141,175.0,6955.15,217.2,-0.01582,3e-05,0.2922]
[1586151412174,175.0,6955.37,217.2,-0.01581,3e-05,0.2921]
[1586151417209,175.0,6955.44,217.2,-0.01581,3e-05,0.29207]
[1586151422246,175.0,6955.5,217.2,-0.01581,3e-05,0.29204]
[1586151429029,175.0,6955.82,217.2,-0.0158,3e-05,0.2919]
[1586151434331,175.0,6955.68,217.2,-0.0158,3e-05,0.29196]
[1586151439365,175.0,6955.77,217.2,-0.0158,3e-05,0.29192]
[1586151444403,175.0,6955.78,217.2,-0.0158,3e-05,0.29192]
[1586151449438,175.0,6955.61,217.2,-0.01581,3e-05,0.29199]
[1586151454471,175.0,6955.31,217.2,-0.01581,3e-05,0.292]
[1586151459510,175.0,6955.3,217.2,-0.01581,3e-05,0.292]
[1586151464545,175.0,6955.32,217.2,-0.01581,3e-05,0.29199]
[1586151469576,175.0,6953.26,217.2,-0.01587,3e-05,0.29291]
[1586151474613,175.0,6953.17,217.2,-0.01587,3e-05,0.29295]
[1586151479644,175.0,6952.75,217.2,-0.01589,3e-05,0.29313]
[1586151484679,175.0,6953.61,217.2,-0.01586,3e-05,0.29275]
[1586151489713,175.0,6956.78,217.2,-0.01576,3e-05,0.29134]
[1586151494751,175.0,6959.34,217.2,-0.01569,3e-05,0.2902]
[1586151500797,175.0,6959.43,217.2,-0.01568,3e-05,0.29017]
[1586151505828,175.0,6959.45,217.2,-0.01568,3e-05,0.29016]
[1586151510866,175.0,6960.26,217.2,-0.01566,3e-05,0.2898]
[1586151515895,175.0,6962.15,217.2,-0.01559,3e-05,0.28884]
[1586151520933,175.0,6962.72,217.2,-0.01558,3e-05,0.28859]
[1586151525970,175.0,6965.19,217.2,-0.0155,3e-05,0.2875]
[1586151531006,175.0,6967.21,217.2,-0.01544,3e-05,0.28662]
[1586151536041,175.0,6965.36,217.2,-0.0155,3e-05,0.28743]
[1586151542078,175.0,6965.04,217.2,-0.01551,3e-05,0.28757]
[1586151547115,175.0,6965.41,217.2,-0.01549,3e-05,0.2874]
[1586151552148,175.0,6966.61,217.2,-0.01546,3e-05,0.28688]
[1586151557192,175.0,6967.5,217.2,-0.01543,3e-05,0.28649]
[1586151562221,175.0,6968.22,217.2,-0.01541,3e-05,0.28617]
[1586151567258,175.0,6967.8,217.2,-0.01542,3e-05,0.28636]
[1586151572293,175.0,6969.3,217.2,-0.01537,3e-05,0.28558]
[1586151577326,175.0,6971.53,217.2,-0.01531,3e-05,0.2846]
[1586151582358,175.0,6974.2,217.2,-0.01523,3e-05,0.28344]
[1586151587394,175.0,6973.13,217.2,-0.01526,3e-05,0.28391]
[1586151592430,175.0,6972.56,217.2,-0.01527,3e-05,0.28415]
[1586151597462,175.0,6972.89,217.2,-0.01526,3e-05,0.28401]
[1586151602497,175.0,6972.8,217.2,-0.01527,3e-05,0.28405]
[1586151607536,175.0,6973.64,217.2,-0.01524,3e-05,0.28369]
[1586151612567,175.0,6974.53,217.2,-0.01522,3e-05,0.2833]
[1586151617607,175.0,6974.59,217.2,-0.01521,3e-05,0.28327]
[1586151622639,175.0,6975.2,217.2,-0.0152,3e-05,0.28301]
[1586151627676,175.0,6975.77,217.2,-0.01518,3e-05,0.28276]
[1586151633029,175.0,6974.69,217.2,-0.0152,3e-05,0.28311]
[1586151638753,175.0,6974.31,217.2,-0.01522,3e-05,0.28327]
[1586151643789,175.0,6975.36,217.2,-0.01519,3e-05,0.28282]
[1586151648823,175.0,6975.95,217.2,-0.01517,3e-05,0.28256]
[1586151653858,175.0,6974.65,217.2,-0.01521,3e-05,0.28312]
[1586151659898,175.0,6974.28,217.2,-0.01522,3e-05,0.28328]
[1586151664934,175.0,6971.94,217.2,-0.01529,3e-05,0.2843]
[1586151669969,175.0,6970.42,217.2,-0.01533,3e-05,0.28496]
[1586151675003,175.0,6969.99,217.2,-0.01534,3e-05,0.28515]
[1586151681029,175.0,6969.7,217.2,-0.01535,3e-05,0.28527]
[1586151686081,175.0,6968.81,217.2,-0.01538,3e-05,0.28566]
[1586151691116,175.0,6970.23,217.2,-0.01533,3e-05,0.28491]
[1586151696151,175.0,6970.72,217.2,-0.01532,3e-05,0.2847]
[1586151701187,175.0,6971.5,217.2,-0.01529,3e-05,0.28436]
[1586151706221,175.0,6970.26,217.2,-0.01533,3e-05,0.2849]
[1586151711257,175.0,6969.67,217.2,-0.01535,3e-05,0.28516]
[1586151716290,175.0,6968.68,217.2,-0.01538,3e-05,0.28559]
[1586151723029,175.0,6968.18,217.2,-0.01539,3e-05,0.28581]
[1586151728377,175.0,6968.08,217.2,-0.0154,3e-05,0.28585]
[1586151734419,175.0,6966.53,217.2,-0.01544,3e-05,0.28653]
[1586151739452,175.0,6966.04,217.2,-0.01546,3e-05,0.28674]
[1586151744490,175.0,6966.11,217.2,-0.01545,3e-05,0.28671]
[1586151749522,175.0,6966.8,217.2,-0.01543,3e-05,0.28641]
[1586151756029,175.0,6966.83,217.2,-0.01543,3e-05,0.28627]
[1586151761605,175.0,6966.73,217.2,-0.01543,3e-05,0.28631]
[1586151767651,175.0,6966.58,217.2,-0.01543,3e-05,0.28638]
[1586151772685,175.0,6966.32,217.2,-0.01544,3e-05,0.28649]
[1586151777718,175.0,6965.73,217.2,-0.01546,3e-05,0.28675]
[1586151782756,175.0,6963.78,217.2,-0.01552,3e-05,0.28761]
[1586151788801,175.0,6962.87,217.2,-0.01555,3e-05,0.28801]
[1586151793832,175.0,6961.91,217.2,-0.01557,3e-05,0.28843]
[1586151798867,175.0,6961.37,217.2,-0.01559,3e-05,0.28867]
[1586151803902,175.0,6961.5,217.2,-0.01559,3e-05,0.28861]
[1586151808938,175.0,6961.2,217.2,-0.0156,3e-05,0.28874]
[1586151813971,175.0,6961.29,217.2,-0.01559,3e-05,0.28858]
[1586151819029,175.0,6961.3,217.2,-0.01559,3e-05,0.28857]
[1586151824044,175.0,6961.31,217.2,-0.01559,3e-05,0.28856]
[1586151830084,175.0,6959.61,217.2,-0.01564,3e-05,0.28931]
[1586151835118,175.0,6959.25,217.2,-0.01565,3e-05,0.28948]
[1586151840149,175.0,6961.28,217.2,-0.01559,3e-05,0.28858]
[1586151845188,175.0,6964.45,217.2,-0.01549,3e-05,0.28718]
[1586151850223,175.0,6964.36,217.2,-0.01549,3e-05,0.28723]
[1586151855257,175.0,6964.35,217.2,-0.01549,3e-05,0.28723]
[1586151860295,175.0,6964.07,217.2,-0.0155,3e-05,0.28735]
[1586151865329,175.0,6963.95,217.2,-0.01551,3e-05,0.2874]
[1586151870368,175.0,6962.9,217.2,-0.01554,3e-05,0.28787]
[1586151875397,175.0,6961.5,217.2,-0.01557,3e-05,0.28835]
[1586151880433,175.0,6963.8,217.2,-0.0155,3e-05,0.28734]
[1586151885468,175.0,6966.18,217.2,-0.01543,3e-05,0.2863]
[1586151891029,175.0,6966.58,217.2,-0.01542,3e-05,0.28612]
[1586151896546,175.0,6966.48,217.2,-0.01542,3e-05,0.28617]
[1586151901578,175.0,6966.38,217.2,-0.01543,3e-05,0.28621]
[1586151906615,175.0,6966.66,217.2,-0.01542,3e-05,0.28609]
[1586151911649,175.0,6966.91,217.2,-0.01541,3e-05,0.28598]
[1586151916689,175.0,6967.07,217.2,-0.01541,3e-05,0.28591]
[1586151921721,175.0,6967.6,217.2,-0.01539,3e-05,0.28568]
[1586151926753,175.0,6969.45,217.2,-0.01533,3e-05,0.28487]
[1586151927445,175.0,6969.45,217.2,-0.01533,3e-05,0.28487]
[1586151927910,175.0,6969.58,217.2,-0.01533,3e-05,0.28482]
[1586151933805,175.0,6970.17,217.2,-0.01531,3e-05,0.28443]
[1586151938843,175.0,6970.16,217.2,-0.01531,3e-05,0.28443]
[1586151943876,175.0,6968.47,217.2,-0.01536,3e-05,0.28517]
[1586151948915,175.0,6968.24,217.2,-0.01536,3e-05,0.28527]
[1586151953948,175.0,6968.37,217.2,-0.01536,3e-05,0.28522]
[1586151958985,175.0,6968.87,217.2,-0.01535,3e-05,0.285]
[1586151964016,175.0,6968.96,217.2,-0.01534,3e-05,0.28496]
[1586151969029,175.0,6969.28,217.2,-0.01533,3e-05,0.28482]
[1586151974085,175.0,6968.08,217.2,-0.01537,3e-05,0.28534]
[1586151979123,175.0,6967.77,217.2,-0.01538,3e-05,0.28548]
[1586151984156,175.0,6967.89,217.2,-0.01537,3e-05,0.28542]
[1586151989192,175.0,6968.91,217.2,-0.01534,3e-05,0.28498]
[1586151994228,175.0,6969.88,217.2,-0.01531,3e-05,0.28443]
[1586151999262,175.0,6970.29,217.2,-0.0153,3e-05,0.28425]
[1586152004298,175.0,6969.99,217.2,-0.01531,3e-05,0.28438]
[1586152009333,175.0,6969.84,217.2,-0.01531,3e-05,0.28445]
[1586152014369,175.0,6970.28,217.2,-0.0153,3e-05,0.28426]
[1586152019402,175.0,6970.01,217.2,-0.01531,3e-05,0.28438]
[1586152025446,175.0,6970.02,217.2,-0.0153,3e-05,0.28437]
[1586152030481,175.0,6969.52,217.2,-0.01532,3e-05,0.28459]
[1586152035517,175.0,6968.85,217.2,-0.01534,3e-05,0.28488]
[1586152040547,175.0,6968.66,217.2,-0.01535,3e-05,0.28496]
[1586152046591,175.0,6968.41,217.2,-0.01535,3e-05,0.28507]
[1586152051628,175.0,6968.29,217.2,-0.01535,3e-05,0.285]
[1586152056659,175.0,6967.78,217.2,-0.01537,3e-05,0.28522]
[1586152061695,175.0,6966.24,217.2,-0.01541,3e-05,0.28589]
[1586152067741,175.0,6963.51,217.2,-0.01549,3e-05,0.28709]
[1586152072773,175.0,6963.02,217.2,-0.01551,3e-05,0.2873]
[1586152077810,175.0,6963.29,217.2,-0.0155,3e-05,0.28718]
[1586152082847,175.0,6963.5,217.2,-0.01549,3e-05,0.28709]
[1586152087878,175.0,6963.36,217.2,-0.0155,3e-05,0.28715]
[1586152092912,175.0,6963.27,217.2,-0.0155,3e-05,0.28719]
[1586152097949,175.0,6963.06,217.2,-0.01551,3e-05,0.28728]
[1586152102989,175.0,6963.04,217.2,-0.01551,3e-05,0.28729]
[1586152109026,175.0,6962.65,217.2,-0.01552,3e-05,0.28746]
[1586152114062,175.0,6962.42,217.2,-0.01552,3e-05,0.28744]
[1586152120104,175.0,6962.52,217.2,-0.01552,3e-05,0.28739]
[1586152125140,175.0,6961.88,217.2,-0.01554,3e-05,0.28767]
[1586152130172,175.0,6961.86,217.2,-0.01554,3e-05,0.28768]
[1586152135209,175.0,6961.32,217.2,-0.01555,3e-05,0.28792]
[1586152140246,175.0,6961.02,217.2,-0.01556,3e-05,0.28805]
[1586152145277,175.0,6959.48,217.2,-0.01561,3e-05,0.28873]
[1586152150313,175.0,6958.83,217.2,-0.01563,3e-05,0.28902]
[1586152155350,175.0,6959.01,217.2,-0.01562,3e-05,0.28894]
[1586152160384,175.0,6959.21,217.2,-0.01562,3e-05,0.28885]
[1586152165419,175.0,6960.17,217.2,-0.01559,3e-05,0.28843]
[1586152170455,175.0,6960.52,217.2,-0.01558,3e-05,0.28827]
[1586152175490,175.0,6963.12,217.2,-0.01549,3e-05,0.287]
[1586152180524,175.0,6964.29,217.2,-0.01546,3e-05,0.28649]
[1586152185557,175.0,6964.96,217.2,-0.01544,3e-05,0.28619]
[1586152190595,175.0,6964.66,217.2,-0.01545,3e-05,0.28633]
[1586152195628,175.0,6964.96,217.2,-0.01544,3e-05,0.28619]
[1586152200667,175.0,6965.19,217.2,-0.01543,3e-05,0.28609]
[1586152205699,175.0,6965.11,217.2,-0.01543,3e-05,0.28613]
[1586152210734,175.0,6965.4,217.2,-0.01542,3e-05,0.286]
[1586152215769,175.0,6965.43,217.2,-0.01542,3e-05,0.28599]
[1586152220806,175.0,6964.54,217.2,-0.01545,3e-05,0.28638]
[1586152225837,175.0,6964.08,217.2,-0.01546,3e-05,0.28658]
[1586152230876,175.0,6962.43,217.2,-0.01551,3e-05,0.28731]
[1586152235913,175.0,6962.05,217.2,-0.01552,3e-05,0.28734]
[1586152240946,175.0,6962.5,217.2,-0.0155,3e-05,0.28714]
[1586152245982,175.0,6962.9,217.2,-0.01549,3e-05,0.28697]
[1586152251028,175.0,6962.63,217.2,-0.0155,3e-05,0.28709]
[1586152257029,175.0,6962.7,217.2,-0.0155,3e-05,0.28706]
[1586152263029,175.0,6962.72,217.2,-0.0155,3e-05,0.28705]
[1586152268133,175.0,6962.49,217.2,-0.0155,3e-05,0.28715]
[1586152273169,175.0,6962.54,217.2,-0.0155,3e-05,0.28713]
[1586152279211,175.0,6962.35,217.2,-0.01551,3e-05,0.28721]
[1586152284255,175.0,6962.09,217.2,-0.01552,3e-05,0.28733]
[1586152290029,175.0,6962.04,217.2,-0.01552,3e-05,0.28735]
[1586152295323,175.0,6964.59,217.2,-0.01544,3e-05,0.2861]
[1586152300358,175.0,6965.02,217.2,-0.01542,3e-05,0.28592]
[1586152305393,175.0,6964.76,217.2,-0.01543,3e-05,0.28603]
[1586152310428,175.0,6964.78,217.2,-0.01543,3e-05,0.28602]
[1586152315463,175.0,6964.68,217.2,-0.01543,3e-05,0.28606]
[1586152320498,175.0,6964.49,217.2,-0.01544,3e-05,0.28615]
[1586152325531,175.0,6964.68,217.2,-0.01543,3e-05,0.28606]
[1586152330567,175.0,6966.55,217.2,-0.01538,3e-05,0.28524]
[1586152335600,175.0,6970.35,217.2,-0.01526,3e-05,0.28359]
[1586152340637,175.0,6971.43,217.2,-0.01523,3e-05,0.28312]
[1586152345674,175.0,6972.12,217.2,-0.01521,3e-05,0.28282]
[1586152351717,175.0,6970.86,217.2,-0.01524,3e-05,0.28324]
[1586152356748,175.0,6973.74,217.2,-0.01516,3e-05,0.28199]
[1586152361780,175.0,6974.65,217.2,-0.01513,3e-05,0.2816]
[1586152366817,175.0,6976.14,217.2,-0.01508,3e-05,0.28096]
[1586152371854,175.0,6976.35,217.2,-0.01508,3e-05,0.28087]
[1586152376888,175.0,6974.61,217.2,-0.01513,3e-05,0.28162]
[1586152381924,175.0,6975.46,217.2,-0.0151,3e-05,0.28125]
[1586152386960,175.0,6975.63,217.2,-0.0151,3e-05,0.28118]
[1586152391993,175.0,6977.75,217.2,-0.01504,3e-05,0.28026]
[1586152402064,175.0,6989.96,217.2,-0.01468,3e-05,0.27505]
[1586152407102,175.0,6991.79,217.2,-0.01463,3e-05,0.27428]
[1586152412131,175.0,6989.85,217.2,-0.01468,3e-05,0.27497]
[1586152417172,175.0,6989.82,217.2,-0.01468,3e-05,0.27499]
[1586152422204,175.0,6989.2,217.2,-0.0147,3e-05,0.27525]
[1586152423269,175.0,6990.55,217.2,-0.01466,3e-05,0.27468]
[1586152430781,175.0,6991.7,217.2,-0.01463,3e-05,0.27419]
[1586152430918,175.0,6991.7,217.2,-0.01463,3e-05,0.27419]
[1586152439325,175.0,6991.42,217.2,-0.01463,3e-05,0.27431]
[1586152439704,175.0,6991.42,217.2,-0.01463,3e-05,0.27431]
[1586152440108,175.0,6990.91,217.2,-0.01465,3e-05,0.27453]
[1586152445365,175.0,6996.49,217.2,-0.01449,3e-05,0.27217]
[1586152448834,175.0,6996.04,217.2,-0.0145,3e-05,0.27236]
[1586152449216,175.0,6996.69,217.2,-0.01448,3e-05,0.27209]
[1586152454428,175.0,6996.57,217.2,-0.01449,3e-05,0.27214]
[1586152459463,175.0,6997.61,217.2,-0.01446,3e-05,0.2717]
[1586152464497,175.0,6997.09,217.2,-0.01447,3e-05,0.27192]
[1586152466646,175.0,6997.06,217.2,-0.01447,3e-05,0.27193]
[1586152472556,175.0,6996.04,217.2,-0.0145,3e-05,0.27224]
[1586152477592,175.0,6996.31,217.2,-0.01449,3e-05,0.27212]
[1586152482624,175.0,6996.55,217.2,-0.01448,3e-05,0.27202]
[1586152487662,175.0,6993.87,217.2,-0.01456,3e-05,0.27315]
[1586152492693,175.0,6995.24,217.2,-0.01452,3e-05,0.27257]
[1586152497727,175.0,6994.99,217.2,-0.01453,3e-05,0.27268]
[1586152499863,175.0,6993.81,217.2,-0.01456,3e-05,0.27318]
[1586152505783,175.0,6995.14,217.2,-0.01452,3e-05,0.27262]
[1586152510824,175.0,6995.63,217.2,-0.01451,3e-05,0.27241]
[1586152515856,175.0,6995.51,217.2,-0.01451,3e-05,0.27246]
[1586152520892,175.0,7000.29,217.2,-0.01438,3e-05,0.27046]
[1586152525931,175.0,7008.85,217.2,-0.01414,3e-05,0.2669]
[1586152530965,175.0,7005.8,217.2,-0.01422,3e-05,0.26817]
[1586152535999,175.0,7007.41,217.2,-0.01417,3e-05,0.26738]
[1586152540943,175.0,7008.22,217.2,-0.01415,3e-05,0.26704]
[1586152541273,175.0,7008.05,217.2,-0.01415,3e-05,0.26711]
[1586152547076,175.0,7011.42,217.2,-0.01406,3e-05,0.26572]
[1586152552112,175.0,7012.98,217.2,-0.01402,3e-05,0.26508]
[1586152557147,175.0,7012.1,217.2,-0.01404,3e-05,0.26544]
[1586152559038,175.0,7012.1,217.2,-0.01404,3e-05,0.26544]
[1586152559425,175.0,7012.06,217.2,-0.01404,3e-05,0.26546]
[1586152565202,175.0,7009.33,217.2,-0.01412,3e-05,0.26658]
[1586152570237,175.0,7008.86,217.2,-0.01413,3e-05,0.26678]
[1586152575273,175.0,7009.61,217.2,-0.01411,3e-05,0.26647]
[1586152576655,175.0,7009.58,217.2,-0.01411,3e-05,0.26648]
[1586152577016,175.0,7009.58,217.2,-0.01411,3e-05,0.26648]
[1586152583446,175.0,7011.64,217.2,-0.01405,3e-05,0.26563]
[1586152583770,175.0,7011.64,217.2,-0.01405,3e-05,0.26563]
[1586152590376,175.0,7008.34,217.2,-0.01415,3e-05,0.26699]
[1586152590741,175.0,7008.34,217.2,-0.01415,3e-05,0.26699]
[1586152591534,175.0,7008.32,217.2,-0.01414,3e-05,0.26688]
[1586152602460,175.0,7000.28,217.2,-0.01436,3e-05,0.27022]
[1586152607498,175.0,7003.7,217.2,-0.01427,3e-05,0.26879]
[1586152612533,175.0,7008.82,217.2,-0.01413,3e-05,0.26667]
[1586152617566,175.0,7012.24,217.2,-0.01403,3e-05,0.26526]
[1586152622606,175.0,7008.37,217.2,-0.01414,3e-05,0.26686]
[1586152627635,175.0,7005.44,217.2,-0.01422,3e-05,0.26807]
[1586152632674,175.0,7002.67,217.2,-0.0143,3e-05,0.26922]
[1586152637713,175.0,7006.69,217.2,-0.01418,3e-05,0.26755]
[1586152642742,175.0,7007.7,217.2,-0.01416,3e-05,0.26713]
[1586152647779,175.0,7009.44,217.2,-0.01411,3e-05,0.26641]
[1586152652815,175.0,7009.3,217.2,-0.01411,3e-05,0.26635]
[1586152657845,175.0,7008.88,217.2,-0.01412,3e-05,0.26653]
[1586152662882,175.0,7007.09,217.2,-0.01417,3e-05,0.26726]
[1586152667918,175.0,7007.47,217.2,-0.01416,3e-05,0.26711]
[1586152672950,175.0,7009.33,217.2,-0.01411,3e-05,0.26634]
[1586152677988,175.0,7010.59,217.2,-0.01407,3e-05,0.26582]
[1586152683020,175.0,7009.36,217.2,-0.0141,3e-05,0.26633]
[1586152688061,175.0,7006.72,217.2,-0.01418,3e-05,0.26742]
[1586152693093,175.0,7006.69,217.2,-0.01418,3e-05,0.26743]
[1586152698128,175.0,7006.24,217.2,-0.01419,3e-05,0.26761]
[1586152703160,175.0,7006.65,217.2,-0.01418,3e-05,0.26744]
[1586152708195,175.0,7003.62,217.2,-0.01426,3e-05,0.2687]
[1586152713232,175.0,7002.1,217.2,-0.0143,3e-05,0.26921]
[1586152718269,175.0,7001.07,217.2,-0.01433,3e-05,0.26964]
[1586152723303,175.0,6999.76,217.2,-0.01437,3e-05,0.27019]
[1586152728337,175.0,6996.58,217.2,-0.01446,3e-05,0.27151]
[1586152733371,175.0,6995.19,217.2,-0.0145,3e-05,0.2721]
[1586152738408,175.0,6996.16,217.2,-0.01447,3e-05,0.27169]
[1586152743440,175.0,6997.17,217.2,-0.01444,3e-05,0.27127]
[1586152748477,175.0,6997.85,217.2,-0.01442,3e-05,0.27098]
[1586152753513,175.0,6997.21,217.2,-0.01444,3e-05,0.27125]
[1586152758547,175.0,6997.57,217.2,-0.01443,3e-05,0.2711]
[1586152763579,175.0,6997.93,217.2,-0.01442,3e-05,0.27095]
[1586152768615,175.0,7000.35,217.2,-0.01435,3e-05,0.26994]
[1586152773651,175.0,7002.25,217.2,-0.01429,3e-05,0.26902]
[1586152778689,175.0,7004.35,217.2,-0.01423,3e-05,0.26815]
[1586152783725,175.0,7004.62,217.2,-0.01422,3e-05,0.26804]
[1586152788754,175.0,7004.99,217.2,-0.01421,3e-05,0.26789]
[1586152793792,175.0,7006.12,217.2,-0.01418,3e-05,0.26742]
[1586152798828,175.0,7006.53,217.2,-0.01417,3e-05,0.26725]
[1586152803860,175.0,7008.4,217.2,-0.01412,3e-05,0.26648]
[1586152808893,175.0,7012.14,217.2,-0.01402,3e-05,0.26494]
[1586152813935,175.0,7014.69,217.2,-0.01395,3e-05,0.26389]
[1586152818967,175.0,7022.49,217.2,-0.01373,3e-05,0.26072]
[1586152824002,175.0,7017.91,217.2,-0.01386,3e-05,0.26258]
[1586152829037,175.0,7012.8,217.2,-0.014,3e-05,0.26466]
[1586152834071,175.0,7013.42,217.2,-0.01397,3e-05,0.26429]
[1586152839104,175.0,7014.26,217.2,-0.01395,3e-05,0.26395]
[1586152840259,175.0,7013.99,217.2,-0.01396,3e-05,0.26406]
[1586152840943,175.0,7013.99,217.2,-0.01396,3e-05,0.26406]
[1586152849177,175.0,7011.87,217.2,-0.01402,3e-05,0.26493]
[1586152854212,175.0,7011.59,217.2,-0.01402,3e-05,0.26504]
[1586152859245,175.0,7010.5,217.2,-0.01405,3e-05,0.26549]
[1586152860313,175.0,7008.66,217.2,-0.01411,3e-05,0.26625]
[1586152866294,175.0,7003.44,217.2,-0.01425,3e-05,0.26841]
[1586152871328,175.0,6999.84,217.2,-0.01435,3e-05,0.26991]
[1586152876368,175.0,6998.0,217.2,-0.0144,3e-05,0.27067]
[1586152881401,175.0,6998.63,217.2,-0.01439,3e-05,0.27041]
[1586152886434,175.0,6999.0,217.2,-0.01438,3e-05,0.27026]
[1586152891471,175.0,6998.82,217.2,-0.01437,3e-05,0.27021]
[1586152896505,175.0,6999.24,217.2,-0.01436,3e-05,0.27003]
[1586152901542,175.0,6999.26,217.2,-0.01436,3e-05,0.27002]
[1586152906577,175.0,6993.72,217.2,-0.01452,3e-05,0.27234]
[1586152911610,175.0,6989.88,217.2,-0.01463,3e-05,0.27396]
[1586152916646,175.0,6987.87,217.2,-0.01469,3e-05,0.27481]
[1586152921681,175.0,6986.34,217.2,-0.01473,3e-05,0.27546]
[1586152926715,175.0,6985.62,217.2,-0.01475,3e-05,0.27577]
[1586152931754,175.0,6985.97,217.2,-0.01474,3e-05,0.27562]
[1586152936784,175.0,6981.74,217.2,-0.01486,3e-05,0.27742]
[1586152946859,175.0,6979.88,217.2,-0.01492,3e-05,0.27821]
[1586152951893,175.0,6981.97,217.2,-0.01485,3e-05,0.2772]
[1586152961960,175.0,6980.26,217.2,-0.0149,3e-05,0.27793]
[1586152965281,175.0,6980.25,217.2,-0.0149,3e-05,0.27793]
[1586152966882,175.0,6981.44,217.2,-0.01487,3e-05,0.27742]
[1586152972030,175.0,6985.87,217.2,-0.01474,3e-05,0.27554]
[1586152973132,175.0,6985.92,217.2,-0.01474,3e-05,0.27552]
[1586152973421,175.0,6985.92,217.2,-0.01474,3e-05,0.27552]
[1586152982101,175.0,6985.87,217.2,-0.01474,3e-05,0.27554]
[1586152982631,175.0,6985.87,217.2,-0.01474,3e-05,0.27554]
[1586152982788,175.0,6985.87,217.2,-0.01474,3e-05,0.27554]
[1586152992175,175.0,6980.99,217.2,-0.01488,3e-05,0.27762]
[1586152997206,175.0,6979.83,217.2,-0.01491,3e-05,0.27811]
[1586153002191,175.0,6981.54,217.2,-0.01486,3e-05,0.27738]
[1586153003580,175.0,6982.83,217.2,-0.01483,3e-05,0.27683]
[1586153009291,175.0,6984.6,217.2,-0.01477,3e-05,0.27608]
[1586153014330,175.0,6984.86,217.2,-0.01476,3e-05,0.27584]
[1586153019361,175.0,6984.46,217.2,-0.01477,3e-05,0.27601]
[1586153024396,175.0,6984.14,217.2,-0.01478,3e-05,0.27615]
[1586153025773,175.0,6984.06,217.2,-0.01478,3e-05,0.27618]
[1586153025995,175.0,6984.06,217.2,-0.01478,3e-05,0.27618]
[1586153034468,175.0,6983.23,217.2,-0.01481,3e-05,0.27653]
[1586153036193,175.0,6983.25,217.2,-0.01481,3e-05,0.27652]
[1586153036757,175.0,6983.11,217.2,-0.01481,3e-05,0.27658]
[1586153042523,175.0,6980.53,217.2,-0.01489,3e-05,0.27769]
[1586153045589,175.0,6980.96,217.2,-0.01487,3e-05,0.2775]
[1586153045911,175.0,6980.96,217.2,-0.01487,3e-05,0.2775]
[1586153052594,175.0,6985.69,217.2,-0.01474,3e-05,0.27549]
[1586153057630,175.0,6985.23,217.2,-0.01475,3e-05,0.27568]
[1586153062661,175.0,6985.55,217.2,-0.01474,3e-05,0.27555]
[1586153067699,175.0,6985.1,217.2,-0.01475,3e-05,0.27574]
[1586153072734,175.0,6984.97,217.2,-0.01475,3e-05,0.27567]
[1586153077767,175.0,6984.3,217.2,-0.01477,3e-05,0.27595]
[1586153082807,175.0,6983.12,217.2,-0.0148,3e-05,0.27646]
[1586153087838,175.0,6983.19,217.2,-0.0148,3e-05,0.27643]
[1586153092877,175.0,6983.67,217.2,-0.01479,3e-05,0.27622]
[1586153097908,175.0,6983.6,217.2,-0.01479,3e-05,0.27625]
[1586153101428,175.0,6983.37,217.2,-0.0148,3e-05,0.27635]
[1586153106974,175.0,6981.91,217.2,-0.01484,3e-05,0.27697]
[1586153112009,175.0,6980.58,217.2,-0.01488,3e-05,0.27754]
[1586153117042,175.0,6980.21,217.2,-0.01489,3e-05,0.2777]
[1586153122080,175.0,6980.35,217.2,-0.01488,3e-05,0.27764]
[1586153127113,175.0,6981.27,217.2,-0.01486,3e-05,0.27724]
[1586153132147,175.0,6981.81,217.2,-0.01484,3e-05,0.27689]
[1586153137180,175.0,6981.35,217.2,-0.01485,3e-05,0.27708]
[1586153142218,175.0,6980.69,217.2,-0.01487,3e-05,0.27737]
[1586153148028,175.0,6978.88,217.2,-0.01492,3e-05,0.27814]
[1586153153297,175.0,6979.62,217.2,-0.0149,3e-05,0.27782]
[1586153158330,175.0,6982.9,217.2,-0.0148,3e-05,0.27642]
[1586153163365,175.0,6984.09,217.2,-0.01477,3e-05,0.27592]
[1586153168399,175.0,6983.25,217.2,-0.01479,3e-05,0.27628]
[1586153174445,175.0,6982.86,217.2,-0.01481,3e-05,0.27644]
[1586153180487,175.0,6982.75,217.2,-0.01481,3e-05,0.27649]
[1586153185522,175.0,6981.87,217.2,-0.01483,3e-05,0.27686]
[1586153190553,175.0,6981.56,217.2,-0.01484,3e-05,0.277]
[1586153195593,175.0,6981.47,217.2,-0.01484,3e-05,0.27691]
[1586153200624,175.0,6981.49,217.2,-0.01484,3e-05,0.2769]
[1586153207672,175.0,6979.98,217.2,-0.01488,3e-05,0.27754]
[1586153212709,175.0,6979.05,217.2,-0.01491,3e-05,0.27794]
[1586153217742,175.0,6979.5,217.2,-0.0149,3e-05,0.27775]
[1586153222780,175.0,6979.69,217.2,-0.01489,3e-05,0.27767]
[1586153227812,175.0,6982.55,217.2,-0.01481,3e-05,0.27645]
[1586153232845,175.0,6986.53,217.2,-0.01469,3e-05,0.27476]
[1586153233742,175.0,6986.53,217.2,-0.01469,3e-05,0.27476]
[1586153238894,175.0,6994.7,217.2,-0.01446,3e-05,0.27131]
[1586153243926,175.0,6995.62,217.2,-0.01443,3e-05,0.27093]
[1586153248966,175.0,6996.09,217.2,-0.01442,3e-05,0.27073]
[1586153253998,175.0,6994.57,217.2,-0.01446,3e-05,0.27124]
[1586153259032,175.0,6996.64,217.2,-0.0144,3e-05,0.27037]
[1586153264065,175.0,6995.76,217.2,-0.01442,3e-05,0.27075]
[1586153269104,175.0,6995.1,217.2,-0.01444,3e-05,0.27102]
[1586153274141,175.0,6994.82,217.2,-0.01445,3e-05,0.27114]
[1586153279174,175.0,6993.18,217.2,-0.0145,3e-05,0.27183]
[1586153284209,175.0,6992.12,217.2,-0.01453,3e-05,0.27227]
[1586153289244,175.0,6991.36,217.2,-0.01455,3e-05,0.27259]
[1586153294277,175.0,6990.95,217.2,-0.01456,3e-05,0.27277]
[1586153299314,175.0,6990.89,217.2,-0.01456,3e-05,0.27279]
[1586153304345,175.0,6990.53,217.2,-0.01457,3e-05,0.27294]
[1586153309381,175.0,6990.07,217.2,-0.01459,3e-05,0.27314]
[1586153314418,175.0,6989.36,217.2,-0.0146,3e-05,0.27331]
[1586153319453,175.0,6989.43,217.2,-0.0146,3e-05,0.27328]
[1586153324484,175.0,6993.52,217.2,-0.01448,3e-05,0.27156]
[1586153329520,175.0,6994.45,217.2,-0.01445,3e-05,0.27117]
[1586153334559,175.0,6994.43,217.2,-0.01445,3e-05,0.27118]
[1586153339596,175.0,6996.75,217.2,-0.01439,3e-05,0.27021]
[1586153344630,175.0,6997.11,217.2,-0.01438,3e-05,0.27006]
[1586153349662,175.0,6996.36,217.2,-0.0144,3e-05,0.27037]
[1586153354699,175.0,6995.74,217.2,-0.01442,3e-05,0.27063]
[1586153359729,175.0,6997.02,217.2,-0.01438,3e-05,0.27009]
[1586153364765,175.0,6996.67,217.2,-0.01439,3e-05,0.27024]
[1586153369799,175.0,6994.52,217.2,-0.01445,3e-05,0.27114]
[1586153374837,175.0,6994.49,217.2,-0.01445,3e-05,0.27103]
[1586153379876,175.0,6994.66,217.2,-0.01444,3e-05,0.27096]
[1586153384907,175.0,6995.21,217.2,-0.01443,3e-05,0.27073]
[1586153389942,175.0,6995.37,217.2,-0.01442,3e-05,0.27066]
[1586153394980,175.0,6995.09,217.2,-0.01443,3e-05,0.27078]
[1586153400013,175.0,6994.67,217.2,-0.01444,3e-05,0.27095]
[1586153405046,175.0,6995.99,217.2,-0.0144,3e-05,0.2704]
[1586153410084,175.0,6996.48,217.2,-0.01439,3e-05,0.27019]
[1586153415119,175.0,6996.98,217.2,-0.01438,3e-05,0.26999]
[1586153420154,175.0,6997.25,217.2,-0.01437,3e-05,0.26988]
[1586153425188,175.0,6994.11,217.2,-0.01446,3e-05,0.27119]
[1586153431786,175.0,6994.72,217.2,-0.01443,3e-05,0.27081]
[1586153432192,175.0,6994.72,217.2,-0.01443,3e-05,0.27081]
[1586153437519,175.0,6998.13,217.2,-0.01434,3e-05,0.26939]
[1586153437743,175.0,6998.13,217.2,-0.01434,3e-05,0.26939]
[1586153445329,175.0,6999.7,217.2,-0.01429,3e-05,0.26873]
[1586153446029,175.0,6999.7,217.2,-0.01429,3e-05,0.26873]
[1586153446301,175.0,6999.7,217.2,-0.01429,3e-05,0.26873]
[1586153452462,175.0,7009.06,217.2,-0.01403,3e-05,0.26486]
[1586153452589,175.0,7009.06,217.2,-0.01403,3e-05,0.26486]
[1586153458416,175.0,7016.3,217.2,-0.01383,3e-05,0.2619]
[1586153463454,175.0,7014.53,217.2,-0.01388,3e-05,0.26262]
[1586153468491,175.0,7013.79,217.2,-0.0139,3e-05,0.26292]
[1586153473521,175.0,7015.01,217.2,-0.01387,3e-05,0.26242]
[1586153478558,175.0,7017.52,217.2,-0.0138,3e-05,0.2614]
[1586153483595,175.0,7016.98,217.2,-0.01382,3e-05,0.26162]
[1586153488631,175.0,7017.81,217.2,-0.01379,3e-05,0.26128]
[1586153493665,175.0,7018.98,217.2,-0.01376,3e-05,0.26069]
[1586153498701,175.0,7018.67,217.2,-0.01376,3e-05,0.26081]
[1586153503735,175.0,7018.52,217.2,-0.01377,3e-05,0.26087]
[1586153508772,175.0,7016.16,217.2,-0.01383,3e-05,0.26183]
[1586153513802,175.0,7015.36,217.2,-0.01385,3e-05,0.26216]
[1586153518884,175.0,7014.81,217.2,-0.01387,3e-05,0.26238]
[1586153524888,175.0,7012.63,217.2,-0.01393,3e-05,0.26327]
[1586153529923,175.0,7010.09,217.2,-0.014,3e-05,0.26431]
[1586153534956,175.0,7009.55,217.2,-0.01401,3e-05,0.26454]
[1586153539995,175.0,7008.99,217.2,-0.01403,3e-05,0.26477]
[1586153545027,175.0,7008.38,217.2,-0.01405,3e-05,0.26502]
[1586153550029,175.0,7007.68,217.2,-0.01407,3e-05,0.26531]
[1586153555103,175.0,7007.26,217.2,-0.01407,3e-05,0.26535]
[1586153560133,175.0,7008.18,217.2,-0.01405,3e-05,0.26498]
[1586153565167,175.0,7009.38,217.2,-0.01401,3e-05,0.26448]
[1586153570203,175.0,7009.7,217.2,-0.014,3e-05,0.26435]
[1586153575245,175.0,7009.89,217.2,-0.014,3e-05,0.26428]
[1586153580270,175.0,7007.13,217.2,-0.01407,3e-05,0.26541]
[1586153582306,175.0,7006.46,217.2,-0.01409,3e-05,0.26568]
[1586153588330,175.0,7004.86,217.2,-0.01414,3e-05,0.26635]
[1586153593364,175.0,7004.83,217.2,-0.01414,3e-05,0.26636]
[1586153598397,175.0,7002.84,217.2,-0.01419,3e-05,0.26718]
[1586153603436,175.0,7002.31,217.2,-0.01421,3e-05,0.2674]
[1586153608471,175.0,7003.72,217.2,-0.01417,3e-05,0.26682]
[1586153613505,175.0,7004.31,217.2,-0.01415,3e-05,0.26645]
[1586153618539,175.0,7007.12,217.2,-0.01407,3e-05,0.26529]
[1586153618600,175.0,7007.12,217.2,-0.01407,3e-05,0.26529]
[1586153624581,175.0,7008.85,217.2,-0.01402,3e-05,0.26458]
[1586153629618,175.0,7006.5,217.2,-0.01409,3e-05,0.26554]
[1586153630645,175.0,7005.82,217.2,-0.0141,3e-05,0.26583]
[1586153636667,175.0,7004.82,217.2,-0.01413,3e-05,0.26624]
[1586153641697,175.0,7005.56,217.2,-0.01411,3e-05,0.26593]
[1586153646734,175.0,7004.74,217.2,-0.01413,3e-05,0.26627]
[1586153651770,175.0,7003.86,217.2,-0.01416,3e-05,0.26663]
[1586153656804,175.0,7002.67,217.2,-0.01419,3e-05,0.26713]
[1586153662851,175.0,7002.44,217.2,-0.0142,3e-05,0.26722]
[1586153667881,175.0,7001.45,217.2,-0.01423,3e-05,0.26763]
[1586153672916,175.0,7001.21,217.2,-0.01423,3e-05,0.26761]
[1586153677952,175.0,7001.03,217.2,-0.01423,3e-05,0.26768]
[1586153682988,175.0,7000.85,217.2,-0.01424,3e-05,0.26776]
[1586153688022,175.0,7000.35,217.2,-0.01425,3e-05,0.26797]
[1586153693059,175.0,7001.69,217.2,-0.01421,3e-05,0.26741]
[1586153698092,175.0,7001.62,217.2,-0.01422,3e-05,0.26744]
[1586153698281,175.0,7001.62,217.2,-0.01422,3e-05,0.26744]
[1586153704133,175.0,7001.97,217.2,-0.01421,3e-05,0.2673]
[1586153709170,175.0,7004.99,217.2,-0.01412,3e-05,0.26605]
[1586153714205,175.0,7004.39,217.2,-0.01414,3e-05,0.26629]
[1586153719359,175.0,7004.48,217.2,-0.01414,3e-05,0.26626]
[1586153725281,175.0,7004.54,217.2,-0.01413,3e-05,0.26623]
[1586153730317,175.0,7004.85,217.2,-0.01413,3e-05,0.2661]
[1586153735352,175.0,7004.82,217.2,-0.01412,3e-05,0.26599]
[1586153740389,175.0,7004.28,217.2,-0.01414,3e-05,0.26622]
[1586153745420,175.0,7003.74,217.2,-0.01415,3e-05,0.26644]
[1586153751029,175.0,7000.65,217.2,-0.01424,3e-05,0.26772]
[1586153753919,175.0,7000.36,217.2,-0.01424,3e-05,0.26784]
[1586153759520,175.0,6998.19,217.2,-0.01431,3e-05,0.26874]
[1586153764552,175.0,6999.1,217.2,-0.01428,3e-05,0.26836]
[1586153769591,175.0,6999.26,217.2,-0.01428,3e-05,0.2683]
[1586153774625,175.0,7000.22,217.2,-0.01425,3e-05,0.2679]
[1586153779658,175.0,7000.22,217.2,-0.01425,3e-05,0.2679]
[1586153784694,175.0,6999.84,217.2,-0.01426,3e-05,0.26806]
[1586153789729,175.0,7001.0,217.2,-0.01423,3e-05,0.26758]
[1586153794766,175.0,7004.29,217.2,-0.01413,3e-05,0.26609]
[1586153799798,175.0,7003.91,217.2,-0.01414,3e-05,0.26624]
[1586153804837,175.0,7003.06,217.2,-0.01416,3e-05,0.2666]
[1586153809866,175.0,7002.45,217.2,-0.01418,3e-05,0.26685]
[1586153814902,175.0,7003.36,217.2,-0.01415,3e-05,0.26647]
[1586153819937,175.0,7005.59,217.2,-0.01409,3e-05,0.26555]
[1586153824976,175.0,7005.65,217.2,-0.01409,3e-05,0.26553]
[1586153830012,175.0,7005.25,217.2,-0.0141,3e-05,0.26569]
[1586153835029,175.0,7004.07,217.2,-0.01413,3e-05,0.26618]
[1586153840083,175.0,7002.77,217.2,-0.01417,3e-05,0.26672]
[1586153845113,175.0,7001.68,217.2,-0.0142,3e-05,0.26717]
[1586153850151,175.0,7001.43,217.2,-0.01421,3e-05,0.26727]
[1586153855187,175.0,7001.51,217.2,-0.0142,3e-05,0.26711]
[1586153860223,175.0,7005.19,217.2,-0.0141,3e-05,0.2656]
[1586153866266,175.0,7007.87,217.2,-0.01402,3e-05,0.26449]
[1586153871299,175.0,7007.49,217.2,-0.01403,3e-05,0.26465]
[1586153876338,175.0,7006.89,217.2,-0.01405,3e-05,0.26489]
[1586153883029,175.0,7005.87,217.2,-0.01408,3e-05,0.26531]
[1586153888418,175.0,7005.8,217.2,-0.01408,3e-05,0.26535]
[1586153893455,175.0,7004.25,217.2,-0.01412,3e-05,0.26598]
[1586153898492,175.0,7005.03,217.2,-0.0141,3e-05,0.26566]
[1586153903531,175.0,7011.38,217.2,-0.01393,3e-05,0.26305]
[1586153908563,175.0,7011.8,217.2,-0.01392,3e-05,0.26288]
[1586153913600,175.0,7012.3,217.2,-0.0139,3e-05,0.26256]
[1586153918636,175.0,7012.16,217.2,-0.0139,3e-05,0.26261]
[1586153923670,175.0,7014.42,217.2,-0.01384,3e-05,0.26169]
[1586153928701,175.0,7018.69,217.2,-0.01372,3e-05,0.25996]
[1586153933740,175.0,7018.91,217.2,-0.01372,3e-05,0.25987]
[1586153938773,175.0,7015.54,217.2,-0.01381,3e-05,0.26124]
[1586153943807,175.0,7014.69,217.2,-0.01383,3e-05,0.26158]
[1586153948846,175.0,7015.91,217.2,-0.0138,3e-05,0.26108]
[1586153953888,175.0,7016.28,217.2,-0.01379,3e-05,0.26093]
[1586153958928,175.0,7017.38,217.2,-0.01376,3e-05,0.26049]
[1586153963961,175.0,7021.82,217.2,-0.01364,3e-05,0.25869]
[1586153968992,175.0,7022.73,217.2,-0.01361,3e-05,0.25832]
[1586153974028,175.0,7022.75,217.2,-0.01361,3e-05,0.2582]
[1586153979029,175.0,7023.66,217.2,-0.01358,3e-05,0.25783]
[1586153984103,175.0,7028.73,217.2,-0.01345,3e-05,0.2558]
[1586153989132,175.0,7044.84,217.2,-0.01303,3e-05,0.24943]
[1586153994172,175.0,7039.3,217.2,-0.01317,3e-05,0.25161]
[1586153999205,175.0,7041.26,217.2,-0.01312,3e-05,0.25083]
[1586154004247,175.0,7044.76,217.2,-0.01303,3e-05,0.24946]
[1586154009279,175.0,7044.34,217.2,-0.01304,3e-05,0.24963]
[1586154014314,175.0,7043.0,217.2,-0.01307,3e-05,0.25015]
[1586154019346,175.0,7041.72,217.2,-0.01311,3e-05,0.25065]
[1586154024382,175.0,7041.26,217.2,-0.01312,3e-05,0.25083]
[1586154029419,175.0,7042.95,217.2,-0.01307,3e-05,0.25017]
[1586154034455,175.0,7042.3,217.2,-0.01309,3e-05,0.25031]
[1586154039486,175.0,7041.02,217.2,-0.01312,3e-05,0.25081]
[1586154044526,175.0,7039.75,217.2,-0.01315,3e-05,0.25131]
[1586154049561,175.0,7037.62,217.2,-0.01321,3e-05,0.25215]
[1586154054595,175.0,7035.53,217.2,-0.01326,3e-05,0.25297]
[1586154059633,175.0,7035.73,217.2,-0.01326,3e-05,0.2529]
[1586154064667,175.0,7039.54,217.2,-0.01316,3e-05,0.25139]
[1586154069702,175.0,7041.63,217.2,-0.0131,3e-05,0.25057]
[1586154074735,175.0,7042.24,217.2,-0.01309,3e-05,0.25033]
[1586154079769,175.0,7039.7,217.2,-0.01315,3e-05,0.25133]
[1586154084807,175.0,7038.68,217.2,-0.01318,3e-05,0.25173]
[1586154089841,175.0,7038.17,217.2,-0.01319,3e-05,0.25193]
[1586154094875,175.0,7038.28,217.2,-0.01318,3e-05,0.25177]
[1586154099910,175.0,7037.89,217.2,-0.01319,3e-05,0.25192]
[1586154104945,175.0,7036.47,217.2,-0.01323,3e-05,0.25248]
[1586154109979,175.0,7034.81,217.2,-0.01327,3e-05,0.25314]
[1586154115015,175.0,7034.2,217.2,-0.01329,3e-05,0.25338]
[1586154120029,175.0,7034.59,217.2,-0.01328,3e-05,0.25323]
[1586154125089,175.0,7033.71,217.2,-0.0133,3e-05,0.25358]
[1586154130122,175.0,7033.77,217.2,-0.0133,3e-05,0.25355]
[1586154135155,175.0,7031.18,217.2,-0.01337,3e-05,0.25458]
[1586154140189,175.0,7029.56,217.2,-0.01341,3e-05,0.25523]
[1586154145227,175.0,7031.53,217.2,-0.01336,3e-05,0.25444]
[1586154150262,175.0,7034.02,217.2,-0.0133,3e-05,0.25345]
[1586154155296,175.0,7033.14,217.2,-0.01331,3e-05,0.25368]
[1586154160331,175.0,7032.89,217.2,-0.01332,3e-05,0.25378]
[1586154165364,175.0,7033.14,217.2,-0.01331,3e-05,0.25368]
[1586154170403,175.0,7033.07,217.2,-0.01331,3e-05,0.25371]
[1586154175440,175.0,7031.15,217.2,-0.01336,3e-05,0.25448]
[1586154180471,175.0,7030.51,217.2,-0.01338,3e-05,0.25473]
[1586154185503,175.0,7032.01,217.2,-0.01334,3e-05,0.25413]
[1586154190542,175.0,7032.02,217.2,-0.01334,3e-05,0.25413]
[1586154195577,175.0,7028.77,217.2,-0.01343,3e-05,0.25543]
[1586154201029,175.0,7027.88,217.2,-0.01345,3e-05,0.25578]
[1586154206653,175.0,7027.84,217.2,-0.01345,3e-05,0.2558]
[1586154211691,175.0,7027.7,217.2,-0.01345,3e-05,0.25573]
[1586154216725,175.0,7026.6,217.2,-0.01348,3e-05,0.25617]
[1586154221760,175.0,7026.09,217.2,-0.01349,3e-05,0.25637]
[1586154226792,175.0,7024.63,217.2,-0.01353,3e-05,0.25696]
[1586154231828,175.0,7023.77,217.2,-0.01355,3e-05,0.25731]
[1586154236862,175.0,7026.18,217.2,-0.01349,3e-05,0.25634]
[1586154241895,175.0,7026.37,217.2,-0.01349,3e-05,0.25626]
[1586154246936,175.0,7022.84,217.2,-0.01358,3e-05,0.25768]
[1586154251978,175.0,7021.83,217.2,-0.01361,3e-05,0.25808]
[1586154256999,175.0,7021.55,217.2,-0.01361,3e-05,0.2582]
[1586154262036,175.0,7021.31,217.2,-0.01362,3e-05,0.25829]
[1586154267072,175.0,7021.08,217.2,-0.01363,3e-05,0.25839]
[1586154272112,175.0,7021.15,217.2,-0.01362,3e-05,0.25824]
[1586154277144,175.0,7020.48,217.2,-0.01364,3e-05,0.25851]
[1586154282180,175.0,7020.77,217.2,-0.01363,3e-05,0.25839]
[1586154287215,175.0,7020.39,217.2,-0.01364,3e-05,0.25855]
[1586154292250,175.0,7018.23,217.2,-0.0137,3e-05,0.25942]
[1586154297284,175.0,7017.6,217.2,-0.01371,3e-05,0.25967]
[1586154302318,175.0,7017.32,217.2,-0.01372,3e-05,0.25978]
[1586154307352,175.0,7016.67,217.2,-0.01374,3e-05,0.26005]
[1586154312390,175.0,7016.18,217.2,-0.01375,3e-05,0.26025]
[1586154317426,175.0,7015.28,217.2,-0.01378,3e-05,0.26061]
[1586154322457,175.0,7015.2,217.2,-0.01378,3e-05,0.26065]
[1586154327494,175.0,7017.24,217.2,-0.01372,3e-05,0.25982]
[1586154332528,175.0,7017.58,217.2,-0.01371,3e-05,0.25956]
[1586154337567,175.0,7017.64,217.2,-0.01371,3e-05,0.25953]
[1586154342605,175.0,7017.23,217.2,-0.01372,3e-05,0.2597]
[1586154347634,175.0,7016.77,217.2,-0.01373,3e-05,0.25989]
[1586154352667,175.0,7013.03,217.2,-0.01383,3e-05,0.26141]
[1586154357704,175.0,7011.76,217.2,-0.01387,3e-05,0.26192]
[1586154362738,175.0,7013.54,217.2,-0.01382,3e-05,0.2612]
[1586154367775,175.0,7015.96,217.2,-0.01375,3e-05,0.26022]
[1586154372810,175.0,7016.38,217.2,-0.01374,3e-05,0.26005]
[1586154377844,175.0,7015.09,217.2,-0.01378,3e-05,0.26057]
[1586154382883,175.0,7015.38,217.2,-0.01377,3e-05,0.26045]
[1586154387914,175.0,7016.45,217.2,-0.01374,3e-05,0.26002]
[1586154392950,175.0,7017.01,217.2,-0.01372,3e-05,0.25967]
[1586154397983,175.0,7015.37,217.2,-0.01376,3e-05,0.26033]
[1586154403022,175.0,7016.17,217.2,-0.01374,3e-05,0.26001]
[1586154408028,175.0,7020.25,217.2,-0.01363,3e-05,0.25836]
[1586154413092,175.0,7022.77,217.2,-0.01356,3e-05,0.25734]
[1586154418123,175.0,7022.83,217.2,-0.01356,3e-05,0.25732]
[1586154423162,175.0,7023.16,217.2,-0.01355,3e-05,0.25719]
[1586154429029,175.0,7023.41,217.2,-0.01355,3e-05,0.25709]
[1586154434238,175.0,7023.67,217.2,-0.01354,3e-05,0.25699]
[1586154439273,175.0,7024.85,217.2,-0.01351,3e-05,0.25651]
[1586154444308,175.0,7023.03,217.2,-0.01356,3e-05,0.25724]
[1586154449345,175.0,7023.98,217.2,-0.01353,3e-05,0.25686]
[1586154454383,175.0,7021.49,217.2,-0.01359,3e-05,0.25774]
[1586154459416,175.0,7020.93,217.2,-0.01361,3e-05,0.25797]
[1586154464452,175.0,7019.7,217.2,-0.01364,3e-05,0.25846]
[1586154469493,175.0,7019.37,217.2,-0.01365,3e-05,0.25859]
[1586154474525,175.0,7022.54,217.2,-0.01356,3e-05,0.25732]
[1586154479557,175.0,7023.01,217.2,-0.01355,3e-05,0.25713]
[1586154484592,175.0,7022.29,217.2,-0.01357,3e-05,0.25742]
[1586154490635,175.0,7021.96,217.2,-0.01358,3e-05,0.25755]
[1586154495673,175.0,7021.46,217.2,-0.01359,3e-05,0.25775]
[1586154500707,175.0,7021.75,217.2,-0.01358,3e-05,0.25763]
[1586154505741,175.0,7023.14,217.2,-0.01355,3e-05,0.25708]
[1586154510774,175.0,7023.32,217.2,-0.01354,3e-05,0.257]
[1586154515810,175.0,7022.82,217.2,-0.01355,3e-05,0.25709]
[1586154520848,175.0,7022.21,217.2,-0.01357,3e-05,0.25733]
[1586154525884,175.0,7021.8,217.2,-0.01358,3e-05,0.2575]
[1586154530915,175.0,7021.52,217.2,-0.01359,3e-05,0.25761]
[1586154535951,175.0,7020.86,217.2,-0.0136,3e-05,0.25787]
[1586154540987,175.0,7022.34,217.2,-0.01356,3e-05,0.25728]
[1586154546018,175.0,7025.26,217.2,-0.01349,3e-05,0.25611]
[1586154551055,175.0,7025.99,217.2,-0.01347,3e-05,0.25581]
[1586154556089,175.0,7026.01,217.2,-0.01347,3e-05,0.25581]
[1586154561126,175.0,7026.63,217.2,-0.01345,3e-05,0.25556]
[1586154566159,175.0,7026.99,217.2,-0.01344,3e-05,0.25541]
[1586154571197,175.0,7026.34,217.2,-0.01345,3e-05,0.25555]
[1586154576228,175.0,7026.83,217.2,-0.01344,3e-05,0.25536]
[1586154581264,175.0,7027.11,217.2,-0.01343,3e-05,0.25525]
[1586154586304,175.0,7026.52,217.2,-0.01345,3e-05,0.25548]
[1586154591336,175.0,7026.85,217.2,-0.01344,3e-05,0.25535]
[1586154597028,175.0,7026.91,217.2,-0.01344,3e-05,0.25533]
[1586154602313,175.0,7027.12,217.2,-0.01343,3e-05,0.25524]
[1586154602757,175.0,7029.54,217.2,-0.01337,3e-05,0.25428]
[1586154608456,175.0,7030.53,217.2,-0.01334,3e-05,0.25389]
[1586154613491,175.0,7032.25,217.2,-0.01329,3e-05,0.2532]
[1586154618525,175.0,7035.65,217.2,-0.01321,3e-05,0.25186]
[1586154623559,175.0,7036.03,217.2,-0.0132,3e-05,0.25171]
[1586154628597,175.0,7035.86,217.2,-0.0132,3e-05,0.25177]
[1586154633635,175.0,7035.98,217.2,-0.01319,3e-05,0.25161]
[1586154638667,175.0,7035.72,217.2,-0.0132,3e-05,0.25171]
[1586154643701,175.0,7033.9,217.2,-0.01325,3e-05,0.25243]
[1586154648737,175.0,7032.47,217.2,-0.01328,3e-05,0.253]
[1586154653771,175.0,7032.33,217.2,-0.01329,3e-05,0.25305]
[1586154658805,175.0,7033.55,217.2,-0.01325,3e-05,0.25257]
[1586154663842,175.0,7033.62,217.2,-0.01325,3e-05,0.25254]
[1586154668875,175.0,7034.13,217.2,-0.01324,3e-05,0.25234]
[1586154673916,175.0,7033.65,217.2,-0.01325,3e-05,0.25253]
[1586154678949,175.0,7033.86,217.2,-0.01325,3e-05,0.25244]
[1586154683981,175.0,7035.34,217.2,-0.01321,3e-05,0.25186]
[1586154689017,175.0,7037.35,217.2,-0.01315,3e-05,0.25107]
[1586154694051,175.0,7038.28,217.2,-0.01312,3e-05,0.25059]
[1586154699086,175.0,7039.56,217.2,-0.01309,3e-05,0.25008]
[1586154705029,175.0,7039.51,217.2,-0.01309,3e-05,0.2501]
[1586154710165,175.0,7041.68,217.2,-0.01304,3e-05,0.24925]
[1586154715200,175.0,7043.3,217.2,-0.013,3e-05,0.24862]
[1586154720231,175.0,7043.46,217.2,-0.01299,3e-05,0.24856]
[1586154725270,175.0,7042.76,217.2,-0.01301,3e-05,0.24883]
[1586154730307,175.0,7043.61,217.2,-0.01299,3e-05,0.2485]
[1586154735341,175.0,7043.54,217.2,-0.01299,3e-05,0.24853]
[1586154740371,175.0,7042.64,217.2,-0.01301,3e-05,0.24888]
[1586154745409,175.0,7039.39,217.2,-0.0131,3e-05,0.25015]
[1586154750445,175.0,7038.57,217.2,-0.01312,3e-05,0.25047]
[1586154755480,175.0,7036.85,217.2,-0.01316,3e-05,0.25103]
[1586154760511,175.0,7036.07,217.2,-0.01318,3e-05,0.25133]
[1586154765552,175.0,7036.61,217.2,-0.01316,3e-05,0.25112]
[1586154770583,175.0,7036.73,217.2,-0.01316,3e-05,0.25108]
[1586154775622,175.0,7036.71,217.2,-0.01316,3e-05,0.25108]
[1586154780653,175.0,7036.0,217.2,-0.01318,3e-05,0.25136]
[1586154785692,175.0,7035.69,217.2,-0.01319,3e-05,0.25148]
[1586154790726,175.0,7035.31,217.2,-0.0132,3e-05,0.25164]
[1586154795760,175.0,7034.85,217.2,-0.01321,3e-05,0.25182]
[1586154800793,175.0,7035.2,217.2,-0.0132,3e-05,0.25168]
[1586154805828,175.0,7035.26,217.2,-0.0132,3e-05,0.25165]
[1586154810866,175.0,7035.26,217.2,-0.0132,3e-05,0.25166]
[1586154815901,175.0,7034.94,217.2,-0.0132,3e-05,0.25166]
[1586154820936,175.0,7034.78,217.2,-0.0132,3e-05,0.25173]
[1586154825968,175.0,7034.32,217.2,-0.01322,3e-05,0.25191]
[1586154831003,175.0,7034.59,217.2,-0.01321,3e-05,0.2518]
[1586154836041,175.0,7034.62,217.2,-0.01321,3e-05,0.25179]
[1586154841075,175.0,7034.64,217.2,-0.01321,3e-05,0.25178]
[1586154846112,175.0,7034.12,217.2,-0.01322,3e-05,0.25199]
[1586154851143,175.0,7033.62,217.2,-0.01323,3e-05,0.25219]
[1586154857188,175.0,7034.0,217.2,-0.01322,3e-05,0.25203]
[1586154862220,175.0,7035.64,217.2,-0.01318,3e-05,0.25139]
[1586154867254,175.0,7036.5,217.2,-0.01316,3e-05,0.25105]
[1586154872290,175.0,7036.16,217.2,-0.01316,3e-05,0.25106]
[1586154877327,175.0,7035.87,217.2,-0.01317,3e-05,0.25118]
[1586154882359,175.0,7037.95,217.2,-0.01312,3e-05,0.25036]
[1586154887392,175.0,7039.14,217.2,-0.01308,3e-05,0.24989]
[1586154892432,175.0,7040.53,217.2,-0.01305,3e-05,0.24935]
[1586154897467,175.0,7040.96,217.2,-0.01304,3e-05,0.24918]
[1586154903029,175.0,7040.75,217.2,-0.01304,3e-05,0.24926]
[1586154908543,175.0,7041.06,217.2,-0.01304,3e-05,0.24914]
[1586154913576,175.0,7044.84,217.2,-0.01294,3e-05,0.24766]
[1586154918616,175.0,7047.79,217.2,-0.01286,3e-05,0.24652]
[1586154923645,175.0,7049.71,217.2,-0.01281,3e-05,0.24577]
[1586154928684,175.0,7062.68,217.2,-0.01249,2e-05,0.2408]
[1586154933720,175.0,7066.51,217.2,-0.01239,2e-05,0.23924]
[1586154938751,175.0,7067.74,217.2,-0.01236,2e-05,0.23877]
[1586154942065,175.0,7062.36,217.2,-0.01249,2e-05,0.24081]
[1586154948755,175.0,7061.49,217.2,-0.01251,2e-05,0.24114]
[1586154949069,175.0,7061.49,217.2,-0.01251,2e-05,0.24114]
[1586154954254,175.0,7061.45,217.2,-0.01251,2e-05,0.24115]
[1586154954610,175.0,7061.45,217.2,-0.01251,2e-05,0.24115]
[1586154959900,175.0,7060.18,217.2,-0.01254,2e-05,0.24164]
[1586154962205,175.0,7059.93,217.2,-0.01255,2e-05,0.24173]
[1586154962348,175.0,7059.93,217.2,-0.01255,2e-05,0.24173]
[1586154969973,175.0,7060.58,217.2,-0.01253,2e-05,0.24149]
[1586154974995,175.0,7059.04,217.2,-0.01257,2e-05,0.24207]
[1586154975117,175.0,7059.3,217.2,-0.01257,2e-05,0.24197]
[1586154981029,175.0,7063.21,217.2,-0.01247,2e-05,0.24049]
[1586154986084,175.0,7064.36,217.2,-0.01244,2e-05,0.24005]
[1586154991120,175.0,7064.22,217.2,-0.01244,2e-05,0.23999]
[1586154992732,175.0,7063.9,217.2,-0.01245,2e-05,0.24011]
[1586154993470,175.0,7064.31,217.2,-0.01244,2e-05,0.23995]
[1586154999173,175.0,7063.75,217.2,-0.01245,2e-05,0.24016]
[1586154999749,175.0,7063.75,217.2,-0.01245,2e-05,0.24016]
[1586154999873,175.0,7063.75,217.2,-0.01245,2e-05,0.24016]
[1586155009246,175.0,7064.92,217.2,-0.01242,2e-05,0.23972]
[1586155011489,175.0,7065.06,217.2,-0.01242,2e-05,0.23967]
[1586155011692,175.0,7065.06,217.2,-0.01242,2e-05,0.23967]
[1586155019313,175.0,7069.64,217.2,-0.01231,2e-05,0.23794]
[1586155024351,175.0,7072.8,217.2,-0.01223,2e-05,0.23675]
[1586155025225,175.0,7072.8,217.2,-0.01223,2e-05,0.23675]
[1586155025585,175.0,7072.62,217.2,-0.01223,2e-05,0.23682]
[1586155030181,175.0,7073.53,217.2,-0.01221,2e-05,0.23648]
[1586155030340,175.0,7073.53,217.2,-0.01221,2e-05,0.23648]
[1586155036435,175.0,7077.45,217.2,-0.01212,2e-05,0.23502]
[1586155040946,175.0,7077.92,217.2,-0.0121,2e-05,0.23484]
[1586155041084,175.0,7076.74,217.2,-0.01213,2e-05,0.23528]
[1586155046504,175.0,7076.0,217.2,-0.01215,2e-05,0.23556]
[1586155047557,175.0,7075.83,217.2,-0.01215,2e-05,0.23562]
[1586155048026,175.0,7075.83,217.2,-0.01215,2e-05,0.23562]
[1586155053394,175.0,7072.06,217.2,-0.01224,2e-05,0.23691]
[1586155053769,175.0,7072.06,217.2,-0.01224,2e-05,0.23691]
[1586155059593,175.0,7069.73,217.2,-0.0123,2e-05,0.23779]
[1586155064628,175.0,7070.09,217.2,-0.01229,2e-05,0.23766]
[1586155068216,175.0,7069.79,217.2,-0.0123,2e-05,0.23777]
[1586155068551,175.0,7069.79,217.2,-0.0123,2e-05,0.23777]
[1586155074697,175.0,7068.63,217.2,-0.01232,2e-05,0.23821]
[1586155079731,175.0,7068.36,217.2,-0.01233,2e-05,0.23831]
[1586155080074,175.0,7068.48,217.2,-0.01233,2e-05,0.23826]
[1586155085779,175.0,7069.97,217.2,-0.01229,2e-05,0.2377]
[1586155087017,175.0,7070.4,217.2,-0.01228,2e-05,0.23754]
[1586155092825,175.0,7071.35,217.2,-0.01226,2e-05,0.23718]
[1586155097862,175.0,7070.59,217.2,-0.01228,2e-05,0.23747]
[1586155102897,175.0,7071.04,217.2,-0.01227,2e-05,0.2373]
[1586155107931,175.0,7071.06,217.2,-0.01226,2e-05,0.23729]
[1586155112966,175.0,7071.1,217.2,-0.01226,2e-05,0.23716]
[1586155117998,175.0,7069.43,217.2,-0.0123,2e-05,0.23779]
[1586155122004,175.0,7067.15,217.2,-0.01236,2e-05,0.23865]
[1586155127063,175.0,7065.43,217.2,-0.0124,2e-05,0.2393]
[1586155132100,175.0,7065.25,217.2,-0.0124,2e-05,0.23937]
[1586155137136,175.0,7065.03,217.2,-0.01241,2e-05,0.23945]
[1586155142168,175.0,7063.6,217.2,-0.01244,2e-05,0.23999]
[1586155147206,175.0,7063.73,217.2,-0.01244,2e-05,0.23994]
[1586155152242,175.0,7062.64,217.2,-0.01247,2e-05,0.24036]
[1586155157278,175.0,7065.07,217.2,-0.01241,2e-05,0.23944]
[1586155162309,175.0,7066.96,217.2,-0.01236,2e-05,0.23872]
[1586155167348,175.0,7068.41,217.2,-0.01232,2e-05,0.23817]
[1586155168710,175.0,7068.66,217.2,-0.01232,2e-05,0.23808]
[1586155174396,175.0,7070.99,217.2,-0.01226,2e-05,0.23709]
[1586155179430,175.0,7071.04,217.2,-0.01225,2e-05,0.23707]
[1586155184464,175.0,7071.61,217.2,-0.01224,2e-05,0.23685]
[1586155189499,175.0,7071.85,217.2,-0.01223,2e-05,0.23677]
[1586155194535,175.0,7071.03,217.2,-0.01225,2e-05,0.23707]
[1586155195664,175.0,7071.5,217.2,-0.01224,2e-05,0.2369]
[1586155201589,175.0,7076.18,217.2,-0.01213,2e-05,0.23515]
[1586155201720,175.0,7076.18,217.2,-0.01213,2e-05,0.23515]
[1586155207624,175.0,7084.12,217.2,-0.01194,2e-05,0.23221]
[1586155209427,175.0,7086.5,217.2,-0.01188,2e-05,0.23133]
[1586155214678,175.0,7089.58,217.2,-0.01181,2e-05,0.2302]
[1586155219711,175.0,7091.61,217.2,-0.01176,2e-05,0.22946]
[1586155222352,175.0,7090.3,217.2,-0.01179,2e-05,0.22994]
[1586155227767,175.0,7089.56,217.2,-0.01181,2e-05,0.23021]
[1586155228412,175.0,7089.56,217.2,-0.01181,2e-05,0.23021]
[1586155233806,175.0,7086.46,217.2,-0.01188,2e-05,0.23123]
[1586155238842,175.0,7083.01,217.2,-0.01196,2e-05,0.2325]
[1586155241938,175.0,7082.34,217.2,-0.01198,2e-05,0.23275]
[1586155247696,175.0,7082.34,217.2,-0.01198,2e-05,0.23275]
[1586155252942,175.0,7084.92,217.2,-0.01191,2e-05,0.2318]
[1586155257975,175.0,7091.52,217.2,-0.01176,2e-05,0.22938]
[1586155260670,175.0,7096.27,217.2,-0.01165,2e-05,0.22765]
[1586155266032,175.0,7109.53,217.2,-0.01134,2e-05,0.22289]
[1586155270219,175.0,7102.39,217.2,-0.01151,2e-05,0.22544]
[1586155274024,175.0,7103.85,217.2,-0.01147,2e-05,0.22492]
[1586155279518,175.0,7100.16,217.2,-0.01156,2e-05,0.22625]
[1586155285163,175.0,7094.18,217.2,-0.0117,2e-05,0.22841]
[1586155287416,175.0,7094.98,217.2,-0.01168,2e-05,0.22812]
[1586155293224,175.0,7102.74,217.2,-0.01149,2e-05,0.2252]
[1586155298258,175.0,7108.9,217.2,-0.01135,2e-05,0.223]
[1586155303292,175.0,7106.8,217.2,-0.0114,2e-05,0.22375]
[1586155312981,175.0,7105.17,217.2,-0.01144,2e-05,0.22433]
[1586155313059,175.0,7105.17,217.2,-0.01144,2e-05,0.22433]
[1586155318392,175.0,7104.32,217.2,-0.01146,2e-05,0.22464]
[1586155318944,175.0,7104.32,217.2,-0.01146,2e-05,0.22464]
[1586155319621,175.0,7104.13,217.2,-0.01146,2e-05,0.22471]
[1586155325450,175.0,7099.71,217.2,-0.01156,2e-05,0.2263]
[1586155330486,175.0,7099.09,217.2,-0.01158,2e-05,0.22652]
[1586155331444,175.0,7099.09,217.2,-0.01158,2e-05,0.22652]
[1586155331873,175.0,7098.66,217.2,-0.01159,2e-05,0.22667]
[1586155337519,175.0,7095.71,217.2,-0.01166,2e-05,0.22774]
[1586155337995,175.0,7095.43,217.2,-0.01166,2e-05,0.22784]
[1586155343576,175.0,7100.07,217.2,-0.01155,2e-05,0.22617]
[1586155345239,175.0,7100.44,217.2,-0.01155,2e-05,0.22603]
[1586155345562,175.0,7100.44,217.2,-0.01155,2e-05,0.22603]
[1586155351732,175.0,7097.6,217.2,-0.01161,2e-05,0.22694]
[1586155357678,175.0,7090.08,217.2,-0.01178,2e-05,0.22968]
[1586155361958,175.0,7090.15,217.2,-0.01178,2e-05,0.22965]
[1586155367747,175.0,7090.84,217.2,-0.01176,2e-05,0.2294]
[1586155372781,175.0,7094.61,217.2,-0.01168,2e-05,0.22803]
[1586155377816,175.0,7092.65,217.2,-0.01172,2e-05,0.22874]
[1586155382855,175.0,7091.45,217.2,-0.01175,2e-05,0.22918]
[1586155387886,175.0,7087.69,217.2,-0.01184,2e-05,0.23055]
[1586155392922,175.0,7087.22,217.2,-0.01185,2e-05,0.23072]
[1586155397960,175.0,7089.33,217.2,-0.0118,2e-05,0.22995]
[1586155402990,175.0,7092.54,217.2,-0.01172,2e-05,0.22878]
[1586155408028,175.0,7097.87,217.2,-0.0116,2e-05,0.22685]
[1586155413030,175.0,7099.29,217.2,-0.01156,2e-05,0.22622]
[1586155413527,175.0,7099.29,217.2,-0.01156,2e-05,0.22622]
[1586155419097,175.0,7107.47,217.2,-0.01137,2e-05,0.22329]
[1586155424139,175.0,7105.86,217.2,-0.01141,2e-05,0.22387]
[1586155425232,175.0,7105.95,217.2,-0.01141,2e-05,0.22383]
[1586155431188,175.0,7106.31,217.2,-0.0114,2e-05,0.2237]
[1586155436226,175.0,7102.63,217.2,-0.01148,2e-05,0.22502]
[1586155437180,175.0,7100.1,217.2,-0.01154,2e-05,0.22593]
[1586155442264,175.0,7101.8,217.2,-0.0115,2e-05,0.22532]
[1586155447304,175.0,7102.55,217.2,-0.01149,2e-05,0.22505]
[1586155447358,175.0,7102.55,217.2,-0.01149,2e-05,0.22505]
[1586155453345,175.0,7103.24,217.2,-0.01147,2e-05,0.2248]
[1586155458377,175.0,7102.82,217.2,-0.01148,2e-05,0.22495]
[1586155463413,175.0,7099.15,217.2,-0.01156,2e-05,0.22628]
[1586155466603,175.0,7097.74,217.2,-0.0116,2e-05,0.22678]
[1586155472475,175.0,7098.72,217.2,-0.01157,2e-05,0.22632]
[1586155472648,175.0,7098.72,217.2,-0.01157,2e-05,0.22632]
[1586155478521,175.0,7102.51,217.2,-0.01148,2e-05,0.22496]
[1586155483552,175.0,7101.25,217.2,-0.01151,2e-05,0.22541]
[1586155488591,175.0,7102.58,217.2,-0.01148,2e-05,0.22493]
[1586155493621,175.0,7101.28,217.2,-0.01151,2e-05,0.2254]
[1586155498657,175.0,7101.49,217.2,-0.01151,2e-05,0.22532]
[1586155499717,175.0,7101.31,217.2,-0.01151,2e-05,0.22539]
[1586155505710,175.0,7098.54,217.2,-0.01157,2e-05,0.22638]
[1586155510745,175.0,7099.29,217.2,-0.01156,2e-05,0.22611]
[1586155510858,175.0,7099.29,217.2,-0.01156,2e-05,0.22611]
[1586155514790,175.0,7099.32,217.2,-0.01156,2e-05,0.2261]
[1586155515216,175.0,7099.32,217.2,-0.01156,2e-05,0.2261]
[1586155520817,175.0,7099.34,217.2,-0.01156,2e-05,0.2261]
[1586155525850,175.0,7098.58,217.2,-0.01157,2e-05,0.22637]
[1586155530883,175.0,7096.02,217.2,-0.01163,2e-05,0.22729]
[1586155535918,175.0,7094.82,217.2,-0.01165,2e-05,0.22762]
[1586155540954,175.0,7091.72,217.2,-0.01173,2e-05,0.22874]
[1586155541732,175.0,7091.72,217.2,-0.01173,2e-05,0.22874]
[1586155541996,175.0,7091.37,217.2,-0.01173,2e-05,0.22887]
[1586155548006,175.0,7090.73,217.2,-0.01175,2e-05,0.2291]
[1586155551368,175.0,7090.81,217.2,-0.01175,2e-05,0.22908]
[1586155557064,175.0,7089.26,217.2,-0.01178,2e-05,0.22964]
[1586155562099,175.0,7088.59,217.2,-0.0118,2e-05,0.22989]
[1586155564380,175.0,7087.23,217.2,-0.01183,2e-05,0.23038]
[1586155570159,175.0,7082.84,217.2,-0.01194,2e-05,0.232]
[1586155571486,175.0,7082.48,217.2,-0.01194,2e-05,0.23213]
[1586155577205,175.0,7077.4,217.2,-0.01207,2e-05,0.23401]
[1586155578970,175.0,7076.2,217.2,-0.0121,2e-05,0.23446]
[1586155584258,175.0,7075.26,217.2,-0.01212,2e-05,0.23481]
[1586155585518,175.0,7075.61,217.2,-0.01211,2e-05,0.23468]
[1586155591305,175.0,7075.57,217.2,-0.0121,2e-05,0.23458]
[1586155596337,175.0,7075.56,217.2,-0.01211,2e-05,0.23458]
[1586155601374,175.0,7074.14,217.2,-0.01214,2e-05,0.23511]
[1586155601561,175.0,7074.14,217.2,-0.01214,2e-05,0.23511]
[1586155607414,175.0,7073.06,217.2,-0.01217,2e-05,0.23551]
[1586155612448,175.0,7074.67,217.2,-0.01213,2e-05,0.23491]
[1586155617487,175.0,7075.53,217.2,-0.01211,2e-05,0.23459]
[1586155623029,175.0,7077.67,217.2,-0.01205,2e-05,0.2338]
[1586155627751,175.0,7078.54,217.2,-0.01203,2e-05,0.23348]
[1586155633600,175.0,7079.21,217.2,-0.01202,2e-05,0.23322]
[1586155638636,175.0,7078.99,217.2,-0.01202,2e-05,0.23331]
[1586155643668,175.0,7081.59,217.2,-0.01196,2e-05,0.23234]
[1586155648702,175.0,7081.62,217.2,-0.01196,2e-05,0.23234]
[1586155653737,175.0,7081.58,217.2,-0.01196,2e-05,0.23224]
[1586155658772,175.0,7080.86,217.2,-0.01197,2e-05,0.2325]
[1586155663807,175.0,7080.62,217.2,-0.01198,2e-05,0.23259]
[1586155668845,175.0,7078.0,217.2,-0.01204,2e-05,0.23356]
[1586155673875,175.0,7080.6,217.2,-0.01198,2e-05,0.2326]
[1586155678915,175.0,7082.59,217.2,-0.01193,2e-05,0.23186]
[1586155683946,175.0,7082.46,217.2,-0.01193,2e-05,0.23191]
[1586155688982,175.0,7082.75,217.2,-0.01193,2e-05,0.23181]
[1586155694030,175.0,7082.11,217.2,-0.01194,2e-05,0.23204]
[1586155699053,175.0,7078.51,217.2,-0.01203,2e-05,0.23337]
[1586155704090,175.0,7079.02,217.2,-0.01202,2e-05,0.23318]
[1586155709124,175.0,7078.24,217.2,-0.01204,2e-05,0.23347]
[1586155714157,175.0,7078.31,217.2,-0.01203,2e-05,0.23333]
[1586155719195,175.0,7080.59,217.2,-0.01197,2e-05,0.23249]
[1586155724231,175.0,7080.43,217.2,-0.01198,2e-05,0.23255]
[1586155729263,175.0,7080.04,217.2,-0.01199,2e-05,0.23269]
[1586155734297,175.0,7081.46,217.2,-0.01195,2e-05,0.23217]
[1586155739331,175.0,7081.64,217.2,-0.01195,2e-05,0.2321]
[1586155744366,175.0,7080.76,217.2,-0.01197,2e-05,0.23243]
[1586155749404,175.0,7080.21,217.2,-0.01198,2e-05,0.23263]
[1586155754440,175.0,7080.24,217.2,-0.01198,2e-05,0.23262]
[1586155760481,175.0,7080.6,217.2,-0.01197,2e-05,0.23248]
[1586155765516,175.0,7079.41,217.2,-0.012,2e-05,0.23292]
[1586155770550,175.0,7079.38,217.2,-0.012,2e-05,0.23294]
[1586155775587,175.0,7079.7,217.2,-0.01199,2e-05,0.23271]
[1586155780619,175.0,7079.47,217.2,-0.01199,2e-05,0.23279]
[1586155785656,175.0,7079.06,217.2,-0.012,2e-05,0.23294]
[1586155790689,175.0,7077.0,217.2,-0.01205,2e-05,0.2337]
[1586155795728,175.0,7075.96,217.2,-0.01208,2e-05,0.23409]
[1586155800486,175.0,7074.75,217.2,-0.01211,2e-05,0.23454]
[1586155805796,175.0,7074.33,217.2,-0.01212,2e-05,0.2347]
[1586155810827,175.0,7068.97,217.2,-0.01225,2e-05,0.2367]
[1586155815867,175.0,7063.93,217.2,-0.01237,2e-05,0.2386]
[1586155820902,175.0,7063.49,217.2,-0.01238,2e-05,0.23877]
[1586155825936,175.0,7064.07,217.2,-0.01237,2e-05,0.23855]
[1586155827859,175.0,7064.37,217.2,-0.01236,2e-05,0.23843]
[1586155832986,175.0,7068.07,217.2,-0.01226,2e-05,0.23693]
[1586155833518,175.0,7068.07,217.2,-0.01226,2e-05,0.23693]
[1586155839030,175.0,7073.86,217.2,-0.01212,2e-05,0.23476]
[1586155844059,175.0,7071.56,217.2,-0.01218,2e-05,0.23562]
[1586155849109,175.0,7070.44,217.2,-0.01221,2e-05,0.23603]
[1586155850206,175.0,7069.46,217.2,-0.01223,2e-05,0.2364]
[1586155856154,175.0,7068.06,217.2,-0.01226,2e-05,0.23693]
[1586155859678,175.0,7067.29,217.2,-0.01228,2e-05,0.23722]
[1586155865214,175.0,7065.98,217.2,-0.01232,2e-05,0.23771]
[1586155870249,175.0,7066.44,217.2,-0.0123,2e-05,0.23754]
[1586155875288,175.0,7066.26,217.2,-0.01231,2e-05,0.2376]
[1586155880321,175.0,7064.95,217.2,-0.01234,2e-05,0.2381]
[1586155885353,175.0,7065.45,217.2,-0.01233,2e-05,0.23791]
[1586155890392,175.0,7070.68,217.2,-0.0122,2e-05,0.23595]
[1586155893363,175.0,7070.22,217.2,-0.01221,2e-05,0.236]
[1586155898447,175.0,7071.1,217.2,-0.01219,2e-05,0.23567]
[1586155904489,175.0,7068.77,217.2,-0.01224,2e-05,0.23655]
[1586155909534,175.0,7066.41,217.2,-0.0123,2e-05,0.23743]
[1586155914565,175.0,7065.58,217.2,-0.01232,2e-05,0.23774]
[1586155916619,175.0,7065.56,217.2,-0.01232,2e-05,0.23775]
[1586155922616,175.0,7067.47,217.2,-0.01227,2e-05,0.23703]
[1586155927651,175.0,7067.84,217.2,-0.01226,2e-05,0.2369]
[1586155932687,175.0,7068.11,217.2,-0.01226,2e-05,0.23679]
[1586155937723,175.0,7069.25,217.2,-0.01223,2e-05,0.23637]
[1586155942758,175.0,7072.32,217.2,-0.01216,2e-05,0.23522]
[1586155947795,175.0,7072.6,217.2,-0.01215,2e-05,0.23512]
[1586155949708,175.0,7072.5,217.2,-0.01215,2e-05,0.23515]
[1586155954843,175.0,7074.32,217.2,-0.0121,2e-05,0.23436]
[1586155957218,175.0,7075.65,217.2,-0.01207,2e-05,0.23387]
[1586155962902,175.0,7075.89,217.2,-0.01206,2e-05,0.23378]
[1586155967931,175.0,7075.78,217.2,-0.01207,2e-05,0.23382]
[1586155972967,175.0,7075.93,217.2,-0.01206,2e-05,0.23376]
[1586155978006,175.0,7078.19,217.2,-0.01201,2e-05,0.23292]
[1586155982064,175.0,7079.58,217.2,-0.01198,2e-05,0.23241]
[1586155987108,175.0,7091.17,217.2,-0.0117,2e-05,0.22816]
[1586155989721,175.0,7091.4,217.2,-0.0117,2e-05,0.22808]
[1586155995122,175.0,7093.51,217.2,-0.01165,2e-05,0.22731]
[1586156000159,175.0,7094.24,217.2,-0.01163,2e-05,0.22705]
[1586156005191,175.0,7091.76,217.2,-0.01169,2e-05,0.22795]
[1586156010229,175.0,7092.14,217.2,-0.01168,2e-05,0.22781]
[1586156015265,175.0,7090.17,217.2,-0.01172,2e-05,0.22841]
[1586156018356,175.0,7089.15,217.2,-0.01174,2e-05,0.22878]
[1586156018372,175.0,7089.15,217.2,-0.01174,2e-05,0.22878]
[1586156019470,175.0,7090.01,217.2,-0.01172,2e-05,0.22847]
[1586156025337,175.0,7090.54,217.2,-0.01171,2e-05,0.22828]
[1586156030368,175.0,7090.21,217.2,-0.01172,2e-05,0.2284]
[1586156035401,175.0,7089.61,217.2,-0.01173,2e-05,0.22862]
[1586156039462,175.0,7089.11,217.2,-0.01174,2e-05,0.2288]
[1586156045473,175.0,7087.41,217.2,-0.01178,2e-05,0.22942]
[1586156050506,175.0,7085.93,217.2,-0.01182,2e-05,0.22996]
[1586156055543,175.0,7086.1,217.2,-0.01181,2e-05,0.2299]
[1586156060578,175.0,7086.27,217.2,-0.01181,2e-05,0.22984]
[1586156064677,175.0,7089.34,217.2,-0.01174,2e-05,0.22871]
[1586156070647,175.0,7090.95,217.2,-0.0117,2e-05,0.22813]
[1586156075686,175.0,7092.14,217.2,-0.01167,2e-05,0.22758]
[1586156080719,175.0,7090.63,217.2,-0.0117,2e-05,0.22813]
[1586156085758,175.0,7088.88,217.2,-0.01174,2e-05,0.22877]
[1586156085879,175.0,7088.88,217.2,-0.01174,2e-05,0.22877]
[1586156086803,175.0,7090.12,217.2,-0.01172,2e-05,0.22832]
[1586156091475,175.0,7091.46,217.2,-0.01168,2e-05,0.22783]
[1586156096829,175.0,7095.42,217.2,-0.01159,2e-05,0.2264]
[1586156101870,175.0,7096.17,217.2,-0.01157,2e-05,0.22612]
[1586156106904,175.0,7093.66,217.2,-0.01163,2e-05,0.22703]
[1586156111939,175.0,7094.6,217.2,-0.01161,2e-05,0.22669]
[1586156116978,175.0,7096.23,217.2,-0.01157,2e-05,0.2261]
[1586156122009,175.0,7095.03,217.2,-0.0116,2e-05,0.22654]
[1586156127029,175.0,7092.65,217.2,-0.01166,2e-05,0.2274]
[1586156129405,175.0,7092.59,217.2,-0.01166,2e-05,0.22742]
[1586156135095,175.0,7090.56,217.2,-0.0117,2e-05,0.22805]
[1586156140132,175.0,7089.43,217.2,-0.01173,2e-05,0.22846]
[1586156141228,175.0,7087.86,217.2,-0.01176,2e-05,0.22903]
[1586156147179,175.0,7088.2,217.2,-0.01175,2e-05,0.2289]
[1586156152219,175.0,7087.74,217.2,-0.01177,2e-05,0.22908]
[1586156157255,175.0,7085.27,217.2,-0.01182,2e-05,0.22998]
[1586156162287,175.0,7085.72,217.2,-0.01181,2e-05,0.22981]
[1586156167322,175.0,7085.95,217.2,-0.01181,2e-05,0.22973]
[1586156172357,175.0,7083.71,217.2,-0.01186,2e-05,0.23055]
[1586156177393,175.0,7082.59,217.2,-0.01189,2e-05,0.23096]
[1586156182424,175.0,7082.37,217.2,-0.01189,2e-05,0.23104]
[1586156187465,175.0,7083.81,217.2,-0.01186,2e-05,0.23051]
[1586156190363,175.0,7084.3,217.2,-0.01185,2e-05,0.23033]
[1586156201560,175.0,7083.82,217.2,-0.01185,2e-05,0.2304]
[1586156206596,175.0,7084.24,217.2,-0.01184,2e-05,0.23024]
[1586156211632,175.0,7085.09,217.2,-0.01182,2e-05,0.22993]
[1586156216665,175.0,7084.27,217.2,-0.01184,2e-05,0.23023]
[1586156221698,175.0,7081.85,217.2,-0.0119,2e-05,0.23112]
[1586156226738,175.0,7081.43,217.2,-0.01191,2e-05,0.23127]
[1586156231772,175.0,7081.81,217.2,-0.0119,2e-05,0.23113]
[1586156236805,175.0,7086.28,217.2,-0.01179,2e-05,0.22949]
[1586156241840,175.0,7087.72,217.2,-0.01176,2e-05,0.22897]
[1586156246879,175.0,7087.8,217.2,-0.01176,2e-05,0.22894]
[1586156251907,175.0,7088.03,217.2,-0.01175,2e-05,0.22874]
[1586156256949,175.0,7088.05,217.2,-0.01175,2e-05,0.22873]
[1586156261980,175.0,7085.97,217.2,-0.0118,2e-05,0.2295]
[1586156263076,175.0,7085.98,217.2,-0.0118,2e-05,0.22949]
[1586156269030,175.0,7083.12,217.2,-0.01186,2e-05,0.23054]
[1586156274065,175.0,7082.55,217.2,-0.01188,2e-05,0.23075]
[1586156279102,175.0,7083.16,217.2,-0.01186,2e-05,0.23053]
[1586156284137,175.0,7083.12,217.2,-0.01186,2e-05,0.23054]
[1586156289170,175.0,7083.01,217.2,-0.01187,2e-05,0.23058]
[1586156294204,175.0,7083.02,217.2,-0.01187,2e-05,0.23058]
[1586156296008,175.0,7083.06,217.2,-0.01186,2e-05,0.23056]
[1586156301257,175.0,7084.74,217.2,-0.01183,2e-05,0.22995]
[1586156306291,175.0,7087.98,217.2,-0.01175,2e-05,0.22876]
[1586156308362,175.0,7088.24,217.2,-0.01174,2e-05,0.22867]
[1586156314342,175.0,7090.09,217.2,-0.01169,2e-05,0.22788]
[1586156319382,175.0,7089.97,217.2,-0.0117,2e-05,0.22793]
[1586156324417,175.0,7088.87,217.2,-0.01172,2e-05,0.22833]
[1586156325740,175.0,7088.87,217.2,-0.01172,2e-05,0.22833]
[1586156327475,175.0,7086.53,217.2,-0.01178,2e-05,0.22918]
[1586156333480,175.0,7084.78,217.2,-0.01182,2e-05,0.22982]
[1586156337710,175.0,7084.17,217.2,-0.01183,2e-05,0.23004]
[1586156343548,175.0,7082.78,217.2,-0.01187,2e-05,0.23055]
[1586156348583,175.0,7083.27,217.2,-0.01185,2e-05,0.23037]
[1586156353622,175.0,7083.21,217.2,-0.01186,2e-05,0.23039]
[1586156358653,175.0,7085.88,217.2,-0.01179,2e-05,0.22942]
[1586156363689,175.0,7088.27,217.2,-0.01174,2e-05,0.22854]
[1586156363757,175.0,7088.27,217.2,-0.01174,2e-05,0.22854]
[1586156369732,175.0,7091.02,217.2,-0.01167,2e-05,0.22754]
[1586156374772,175.0,7091.16,217.2,-0.01166,2e-05,0.22738]
[1586156379804,175.0,7090.52,217.2,-0.01168,2e-05,0.22761]
[1586156382729,175.0,7090.77,217.2,-0.01167,2e-05,0.22752]
[1586156387860,175.0,7091.43,217.2,-0.01166,2e-05,0.22728]
[1586156392893,175.0,7095.3,217.2,-0.01157,2e-05,0.22588]
[1586156397930,175.0,7096.34,217.2,-0.01154,2e-05,0.22551]
[1586156399190,175.0,7096.33,217.2,-0.01154,2e-05,0.22551]
[1586156404979,175.0,7096.58,217.2,-0.01154,2e-05,0.22542]
[1586156410014,175.0,7098.22,217.2,-0.0115,2e-05,0.22483]
[1586156410872,175.0,7098.22,217.2,-0.0115,2e-05,0.22483]
[1586156416055,175.0,7100.82,217.2,-0.01144,2e-05,0.2239]
[1586156416531,175.0,7100.82,217.2,-0.01144,2e-05,0.2239]
[1586156422096,175.0,7103.25,217.2,-0.01138,2e-05,0.22303]
[1586156426109,175.0,7104.46,217.2,-0.01136,2e-05,0.2226]
[1586156428258,175.0,7105.22,217.2,-0.01134,2e-05,0.22233]
[1586156428684,175.0,7105.22,217.2,-0.01134,2e-05,0.22233]
[1586156436120,175.0,7109.15,217.2,-0.01125,2e-05,0.22082]
[1586156436143,175.0,7109.15,217.2,-0.01125,2e-05,0.22082]
[1586156441235,175.0,7110.16,217.2,-0.01122,2e-05,0.22047]
[1586156442264,175.0,7113.3,217.2,-0.01115,2e-05,0.21936]
[1586156448286,175.0,7116.4,217.2,-0.01108,2e-05,0.21827]
[1586156453313,175.0,7115.69,217.2,-0.0111,2e-05,0.21852]
[1586156458349,175.0,7114.2,217.2,-0.01113,2e-05,0.21904]
[1586156463386,175.0,7110.46,217.2,-0.01122,2e-05,0.22036]
[1586156468423,175.0,7107.41,217.2,-0.01128,2e-05,0.22144]
[1586156473456,175.0,7106.05,217.2,-0.01132,2e-05,0.22192]
[1586156478492,175.0,7106.43,217.2,-0.01131,2e-05,0.22179]
[1586156479959,175.0,7106.35,217.2,-0.01131,2e-05,0.22182]
[1586156485540,175.0,7103.42,217.2,-0.01138,2e-05,0.22286]
[1586156487656,175.0,7103.05,217.2,-0.01138,2e-05,0.22299]
[1586156493597,175.0,7105.95,217.2,-0.01131,2e-05,0.22185]
[1586156498628,175.0,7106.94,217.2,-0.01129,2e-05,0.22149]
[1586156502573,175.0,7105.75,217.2,-0.01132,2e-05,0.22192]
[1586156507697,175.0,7106.12,217.2,-0.01131,2e-05,0.22179]
[1586156508217,175.0,7106.12,217.2,-0.01131,2e-05,0.22179]
[1586156513735,175.0,7097.93,217.2,-0.0115,2e-05,0.22471]
[1586156514249,175.0,7097.93,217.2,-0.0115,2e-05,0.22471]
[1586156519781,175.0,7095.08,217.2,-0.01156,2e-05,0.22574]
[1586156524809,175.0,7094.5,217.2,-0.01157,2e-05,0.22595]
[1586156529850,175.0,7092.01,217.2,-0.01163,2e-05,0.22685]
[1586156531988,175.0,7090.16,217.2,-0.01168,2e-05,0.22752]
[1586156537904,175.0,7092.15,217.2,-0.01163,2e-05,0.2268]
[1586156542940,175.0,7093.28,217.2,-0.0116,2e-05,0.22639]
[1586156547972,175.0,7091.53,217.2,-0.01164,2e-05,0.22702]
[1586156553007,175.0,7090.38,217.2,-0.01167,2e-05,0.22733]
[1586156558047,175.0,7091.03,217.2,-0.01165,2e-05,0.22709]
[1586156563077,175.0,7091.25,217.2,-0.01164,2e-05,0.22701]
[1586156568113,175.0,7090.59,217.2,-0.01166,2e-05,0.22725]
[1586156573148,175.0,7090.18,217.2,-0.01167,2e-05,0.2274]
[1586156578187,175.0,7093.67,217.2,-0.01159,2e-05,0.22614]
[1586156583221,175.0,7093.49,217.2,-0.01159,2e-05,0.2262]
[1586156583851,175.0,7093.49,217.2,-0.01159,2e-05,0.2262]
[1586156589261,175.0,7089.19,217.2,-0.01169,2e-05,0.22776]
[1586156594298,175.0,7088.71,217.2,-0.0117,2e-05,0.22793]
[1586156597113,175.0,7088.55,217.2,-0.01171,2e-05,0.22799]
[1586156602353,175.0,7088.77,217.2,-0.0117,2e-05,0.22791]
[1586156607386,175.0,7087.9,217.2,-0.01172,2e-05,0.22823]
[1586156610474,175.0,7086.53,217.2,-0.01176,2e-05,0.22873]
[1586156611432,175.0,7087.2,217.2,-0.01173,2e-05,0.22837]
[1586156616473,175.0,7086.44,217.2,-0.01175,2e-05,0.22865]
[1586156623502,175.0,7082.45,217.2,-0.01185,2e-05,0.23011]
[1586156628532,175.0,7079.72,217.2,-0.01191,2e-05,0.23111]
[1586156633569,175.0,7077.17,217.2,-0.01197,2e-05,0.23205]
[1586156635683,175.0,7075.72,217.2,-0.01201,2e-05,0.23259]
[1586156641624,175.0,7078.75,217.2,-0.01193,2e-05,0.23147]
[1586156646660,175.0,7080.88,217.2,-0.01188,2e-05,0.23069]
[1586156651695,175.0,7079.65,217.2,-0.01191,2e-05,0.23114]
[1586156656731,175.0,7080.12,217.2,-0.0119,2e-05,0.23096]
[1586156661770,175.0,7080.52,217.2,-0.01189,2e-05,0.23082]
[1586156666802,175.0,7080.1,217.2,-0.0119,2e-05,0.23097]
[1586156671838,175.0,7085.42,217.2,-0.01177,2e-05,0.22891]
[1586156674177,175.0,7084.72,217.2,-0.01179,2e-05,0.22916]
[1586156679894,175.0,7083.51,217.2,-0.01182,2e-05,0.22961]
[1586156684929,175.0,7081.79,217.2,-0.01186,2e-05,0.23024]
[1586156689964,175.0,7080.8,217.2,-0.01188,2e-05,0.2306]
[1586156694997,175.0,7080.93,217.2,-0.01188,2e-05,0.23056]
[1586156700029,175.0,7080.8,217.2,-0.01188,2e-05,0.2306]
[1586156704938,175.0,7080.34,217.2,-0.01189,2e-05,0.23077]
[1586156710105,175.0,7082.06,217.2,-0.01185,2e-05,0.23014]
[1586156715138,175.0,7081.94,217.2,-0.01185,2e-05,0.23018]
[1586156720178,175.0,7082.7,217.2,-0.01183,2e-05,0.2299]
[1586156726212,175.0,7082.11,217.2,-0.01185,2e-05,0.23012]
[1586156731253,175.0,7082.17,217.2,-0.01184,2e-05,0.22998]
[1586156736286,175.0,7082.08,217.2,-0.01184,2e-05,0.23002]
[1586156737390,175.0,7081.37,217.2,-0.01186,2e-05,0.23028]
[1586156743333,175.0,7081.54,217.2,-0.01186,2e-05,0.23022]
[1586156748366,175.0,7080.51,217.2,-0.01188,2e-05,0.2306]
[1586156751151,175.0,7079.9,217.2,-0.0119,2e-05,0.23082]
[1586156756428,175.0,7080.27,217.2,-0.01189,2e-05,0.23068]
[1586156761462,175.0,7079.81,217.2,-0.0119,2e-05,0.23085]
[1586156767536,175.0,7079.69,217.2,-0.0119,2e-05,0.2309]
[1586156772539,175.0,7078.13,217.2,-0.01194,2e-05,0.23147]
[1586156777575,175.0,7077.56,217.2,-0.01195,2e-05,0.23168]
[1586156782610,175.0,7076.03,217.2,-0.01199,2e-05,0.23225]
[1586156787644,175.0,7076.65,217.2,-0.01197,2e-05,0.23202]
[1586156792679,175.0,7077.32,217.2,-0.01195,2e-05,0.23166]
[1586156797717,175.0,7082.17,217.2,-0.01184,2e-05,0.22987]
[1586156802747,175.0,7081.73,217.2,-0.01185,2e-05,0.23003]
[1586156803689,175.0,7081.73,217.2,-0.01185,2e-05,0.23003]
[1586156808792,175.0,7080.95,217.2,-0.01187,2e-05,0.23032]
[1586156813826,175.0,7080.86,217.2,-0.01187,2e-05,0.23035]
[1586156818859,175.0,7077.83,217.2,-0.01194,2e-05,0.23147]
[1586156823893,175.0,7077.73,217.2,-0.01194,2e-05,0.2315]
[1586156828930,175.0,7077.19,217.2,-0.01195,2e-05,0.2317]
[1586156833965,175.0,7077.29,217.2,-0.01195,2e-05,0.23167]
[1586156839005,175.0,7077.7,217.2,-0.01194,2e-05,0.23152]
[1586156840801,175.0,7077.65,217.2,-0.01194,2e-05,0.23153]
[1586156846051,175.0,7081.76,217.2,-0.01185,2e-05,0.23002]
[1586156847488,175.0,7081.77,217.2,-0.01185,2e-05,0.23002]
[1586156853099,175.0,7082.97,217.2,-0.01181,2e-05,0.22947]
[1586156858132,175.0,7082.22,217.2,-0.01183,2e-05,0.22974]
[1586156863169,175.0,7083.39,217.2,-0.0118,2e-05,0.22931]
[1586156868205,175.0,7083.76,217.2,-0.01179,2e-05,0.22918]
[1586156873240,175.0,7083.49,217.2,-0.0118,2e-05,0.22928]
[1586156878278,175.0,7083.17,217.2,-0.01181,2e-05,0.22939]
[1586156883315,175.0,7080.41,217.2,-0.01187,2e-05,0.23041]
[1586156885244,175.0,7080.25,217.2,-0.01188,2e-05,0.23046]
[1586156890365,175.0,7080.3,217.2,-0.01187,2e-05,0.23044]
[1586156894045,175.0,7081.19,217.2,-0.01185,2e-05,0.23012]
[1586156899427,175.0,7083.24,217.2,-0.01181,2e-05,0.22937]
[1586156905468,175.0,7083.77,217.2,-0.01179,2e-05,0.22917]
[1586156910500,175.0,7082.16,217.2,-0.01183,2e-05,0.22976]
[1586156915534,175.0,7082.06,217.2,-0.01183,2e-05,0.22969]
[1586156920573,175.0,7082.65,217.2,-0.01181,2e-05,0.22947]
[1586156925606,175.0,7082.64,217.2,-0.01181,2e-05,0.22948]
[1586156930641,175.0,7083.76,217.2,-0.01179,2e-05,0.22907]
[1586156935677,175.0,7083.49,217.2,-0.01179,2e-05,0.22916]
[1586156940711,175.0,7082.29,217.2,-0.01182,2e-05,0.2296]
[1586156945746,175.0,7083.9,217.2,-0.01178,2e-05,0.22901]
[1586156950783,175.0,7084.86,217.2,-0.01176,2e-05,0.22866]
[1586156953855,175.0,7085.19,217.2,-0.01175,2e-05,0.22854]
[1586156957901,175.0,7084.9,217.2,-0.01176,2e-05,0.22865]
[1586156958856,175.0,7085.52,217.2,-0.01175,2e-05,0.22842]
[1586156963896,175.0,7084.9,217.2,-0.01176,2e-05,0.22865]
[1586156969916,175.0,7082.07,217.2,-0.01183,2e-05,0.22969]
[1586156974950,175.0,7082.45,217.2,-0.01181,2e-05,0.22943]
[1586156979983,175.0,7080.42,217.2,-0.01186,2e-05,0.23018]
[1586156985019,175.0,7080.46,217.2,-0.01186,2e-05,0.23016]
[1586156990058,175.0,7081.01,217.2,-0.01185,2e-05,0.22996]
[1586156995091,175.0,7081.29,217.2,-0.01184,2e-05,0.22986]
[1586157002139,175.0,7080.5,217.2,-0.01186,2e-05,0.23015]
[1586157007171,175.0,7080.62,217.2,-0.01186,2e-05,0.2301]
[1586157012211,175.0,7082.06,217.2,-0.01182,2e-05,0.22958]
[1586157012836,175.0,7082.06,217.2,-0.01182,2e-05,0.22958]
[1586157012839,175.0,7082.06,217.2,-0.01182,2e-05,0.22958]
[1586157024029,175.0,7080.37,217.2,-0.01186,2e-05,0.23019]
[1586157030029,175.0,7080.98,217.2,-0.01185,2e-05,0.22997]
[1586157035370,175.0,7080.22,217.2,-0.01186,2e-05,0.23014]
[1586157040404,175.0,7081.12,217.2,-0.01184,2e-05,0.22981]
[1586157045442,175.0,7080.3,217.2,-0.01186,2e-05,0.23011]
[1586157050475,175.0,7079.45,217.2,-0.01188,2e-05,0.23042]
[1586157055509,175.0,7077.83,217.2,-0.01192,2e-05,0.23102]
[1586157060544,175.0,7076.58,217.2,-0.01195,2e-05,0.23148]
[1586157070615,175.0,7076.83,217.2,-0.01194,2e-05,0.23139]
[1586157075647,175.0,7076.31,217.2,-0.01195,2e-05,0.23158]
[1586157080680,175.0,7079.1,217.2,-0.01189,2e-05,0.23055]
[1586157085719,175.0,7079.35,217.2,-0.01188,2e-05,0.23046]
[1586157090756,175.0,7078.53,217.2,-0.0119,2e-05,0.23076]
[1586157095792,175.0,7077.21,217.2,-0.01193,2e-05,0.23113]
[1586157100825,175.0,7076.87,217.2,-0.01193,2e-05,0.23126]
[1586157105860,175.0,7076.64,217.2,-0.01194,2e-05,0.23134]
[1586157110895,175.0,7078.69,217.2,-0.01189,2e-05,0.23059]
[1586157115933,175.0,7078.69,217.2,-0.01189,2e-05,0.23059]
[1586157120966,175.0,7077.05,217.2,-0.01193,2e-05,0.23119]
[1586157126003,175.0,7077.07,217.2,-0.01193,2e-05,0.23118]
[1586157131038,175.0,7077.45,217.2,-0.01192,2e-05,0.23104]
[1586157136069,175.0,7077.56,217.2,-0.01192,2e-05,0.231]
[1586157141107,175.0,7077.04,217.2,-0.01193,2e-05,0.23119]
[1586157146139,175.0,7075.53,217.2,-0.01197,2e-05,0.23175]
[1586157151180,175.0,7073.9,217.2,-0.012,2e-05,0.23224]
[1586157156210,175.0,7073.79,217.2,-0.012,2e-05,0.23228]
[1586157162029,175.0,7073.36,217.2,-0.01201,2e-05,0.23244]
[1586157167289,175.0,7072.92,217.2,-0.01202,2e-05,0.2326]
[1586157172326,175.0,7071.42,217.2,-0.01206,2e-05,0.23316]
[1586157177358,175.0,7069.4,217.2,-0.01211,2e-05,0.23391]
[1586157182393,175.0,7065.04,217.2,-0.01221,2e-05,0.23554]
[1586157187426,175.0,7065.45,217.2,-0.0122,2e-05,0.23539]
[1586157192461,175.0,7068.03,217.2,-0.01214,2e-05,0.23442]
[1586157197500,175.0,7067.82,217.2,-0.01215,2e-05,0.2345]
[1586157202535,175.0,7064.82,217.2,-0.01222,2e-05,0.23562]
[1586157207570,175.0,7063.68,217.2,-0.01225,2e-05,0.23605]
[1586157212603,175.0,7061.54,217.2,-0.01229,2e-05,0.23674]
[1586157217640,175.0,7055.47,217.2,-0.01244,2e-05,0.23903]
[1586157222674,175.0,7050.58,217.2,-0.01257,3e-05,0.24089]
[1586157227711,175.0,7048.02,217.2,-0.01263,3e-05,0.24187]
[1586157232744,175.0,7049.27,217.2,-0.0126,3e-05,0.24139]
[1586157237777,175.0,7050.23,217.2,-0.01258,3e-05,0.24102]
[1586157242811,175.0,7049.0,217.2,-0.01261,3e-05,0.2415]
[1586157247848,175.0,7052.74,217.2,-0.01251,2e-05,0.24007]
[1586157252884,175.0,7054.36,217.2,-0.01247,2e-05,0.23945]
[1586157257918,175.0,7054.42,217.2,-0.01247,2e-05,0.23943]
[1586157262955,175.0,7051.71,217.2,-0.01254,3e-05,0.24046]
[1586157267987,175.0,7050.2,217.2,-0.01258,3e-05,0.24103]
[1586157273020,175.0,7049.09,217.2,-0.0126,3e-05,0.24135]
[1586157278061,175.0,7049.47,217.2,-0.01259,3e-05,0.2412]
[1586157283095,175.0,7048.07,217.2,-0.01262,3e-05,0.24173]
[1586157288129,175.0,7047.62,217.2,-0.01264,3e-05,0.24191]
[1586157288421,175.0,7047.62,217.2,-0.01264,3e-05,0.24191]
[1586157294172,175.0,7049.36,217.2,-0.01259,3e-05,0.24124]
[1586157300030,175.0,7048.33,217.2,-0.01262,3e-05,0.24163]
[1586157305248,175.0,7047.49,217.2,-0.01264,3e-05,0.24196]
[1586157310283,175.0,7048.11,217.2,-0.01262,3e-05,0.24172]
[1586157315319,175.0,7048.0,217.2,-0.01263,3e-05,0.24176]
[1586157320354,175.0,7050.44,217.2,-0.01256,3e-05,0.24083]
[1586157325391,175.0,7053.99,217.2,-0.01248,2e-05,0.23948]
[1586157330425,175.0,7052.8,217.2,-0.01251,2e-05,0.23993]
[1586157335458,175.0,7053.26,217.2,-0.01249,2e-05,0.23964]
[1586157340494,175.0,7052.91,217.2,-0.0125,2e-05,0.23977]
[1586157344472,175.0,7052.77,217.2,-0.0125,2e-05,0.23982]
[1586157349557,175.0,7052.62,217.2,-0.0125,2e-05,0.23988]
[1586157354591,175.0,7052.1,217.2,-0.01252,2e-05,0.24008]
[1586157359630,175.0,7053.41,217.2,-0.01248,2e-05,0.23958]
[1586157364666,175.0,7054.36,217.2,-0.01246,2e-05,0.23922]
[1586157369698,175.0,7055.83,217.2,-0.01242,2e-05,0.23866]
[1586157374730,175.0,7056.35,217.2,-0.01241,2e-05,0.23847]
[1586157379768,175.0,7055.0,217.2,-0.01244,2e-05,0.23898]
[1586157384809,175.0,7053.21,217.2,-0.01249,2e-05,0.23966]
[1586157389842,175.0,7051.23,217.2,-0.01254,3e-05,0.24041]
[1586157399912,175.0,7050.6,217.2,-0.01255,3e-05,0.24053]
[1586157404941,175.0,7049.71,217.2,-0.01257,3e-05,0.24087]
[1586157409979,175.0,7049.75,217.2,-0.01257,3e-05,0.24086]
[1586157415015,175.0,7049.5,217.2,-0.01258,3e-05,0.24095]
[1586157420029,175.0,7049.19,217.2,-0.01258,3e-05,0.24107]
[1586157425083,175.0,7048.0,217.2,-0.01261,3e-05,0.24153]
[1586157430116,175.0,7048.03,217.2,-0.01261,3e-05,0.24152]
[1586157435154,175.0,7042.88,217.2,-0.01274,3e-05,0.24349]
[1586157440185,175.0,7041.05,217.2,-0.01279,3e-05,0.2442]
[1586157445221,175.0,7039.53,217.2,-0.01283,3e-05,0.24479]
[1586157450260,175.0,7039.14,217.2,-0.01284,3e-05,0.24494]
[1586157455290,175.0,7039.21,217.2,-0.01283,3e-05,0.2448]
[1586157460330,175.0,7036.03,217.2,-0.01291,3e-05,0.24603]
[1586157461351,175.0,7034.78,217.2,-0.01295,3e-05,0.24652]
[1586157467374,175.0,7018.46,217.2,-0.01337,3e-05,0.25294]
[1586157472412,175.0,7009.57,217.2,-0.01361,3e-05,0.2565]
[1586157477443,175.0,6989.21,217.2,-0.01417,3e-05,0.26482]
[1586157482482,175.0,6994.48,217.2,-0.01402,3e-05,0.26265]
[1586157487515,175.0,6997.34,217.2,-0.01394,3e-05,0.26147]
[1586157492555,175.0,7001.27,217.2,-0.01384,3e-05,0.25987]
[1586157497590,175.0,7008.6,217.2,-0.01364,3e-05,0.2569]
[1586157502627,175.0,7014.81,217.2,-0.01347,3e-05,0.2544]
[1586157507659,175.0,7011.63,217.2,-0.01356,3e-05,0.25568]
[1586157512696,175.0,7014.41,217.2,-0.01347,3e-05,0.25444]
[1586157517727,175.0,7013.71,217.2,-0.01349,3e-05,0.25472]
[1586157522763,175.0,7007.95,217.2,-0.01365,3e-05,0.25704]
[1586157527797,175.0,7007.96,217.2,-0.01365,3e-05,0.25703]
[1586157532834,175.0,7008.01,217.2,-0.01365,3e-05,0.25701]
[1586157537901,175.0,7008.57,217.2,-0.01363,3e-05,0.25679]
[1586157542904,175.0,7007.74,217.2,-0.01365,3e-05,0.25712]
[1586157547937,175.0,7007.26,217.2,-0.01367,3e-05,0.25731]
[1586157552975,175.0,7006.76,217.2,-0.01368,3e-05,0.25752]
[1586157558009,175.0,7002.62,217.2,-0.01379,3e-05,0.2592]
[1586157563043,175.0,7006.5,217.2,-0.01369,3e-05,0.25762]
[1586157568078,175.0,7003.91,217.2,-0.01376,3e-05,0.25867]
[1586157573116,175.0,6998.75,217.2,-0.01389,3e-05,0.26065]
[1586157578153,175.0,7000.55,217.2,-0.01384,3e-05,0.25992]
[1586157583185,175.0,7006.87,217.2,-0.01367,3e-05,0.25735]
[1586157588219,175.0,7006.34,217.2,-0.01369,3e-05,0.25757]
[1586157593256,175.0,7002.5,217.2,-0.01379,3e-05,0.25912]
[1586157598290,175.0,7000.56,217.2,-0.01384,3e-05,0.25991]
[1586157603349,175.0,7003.26,217.2,-0.01377,3e-05,0.25882]
[1586157608357,175.0,7003.06,217.2,-0.01378,3e-05,0.25889]
[1586157613397,175.0,7000.6,217.2,-0.01384,3e-05,0.2599]
[1586157618427,175.0,6999.89,217.2,-0.01386,3e-05,0.26019]
[1586157623463,175.0,6999.1,217.2,-0.01388,3e-05,0.26051]
[1586157628498,175.0,6996.52,217.2,-0.01396,3e-05,0.26156]
[1586157633537,175.0,6997.59,217.2,-0.01392,3e-05,0.26101]
[1586157638568,175.0,7000.4,217.2,-0.01384,3e-05,0.25986]
[1586157643606,175.0,6996.55,217.2,-0.01395,3e-05,0.26143]
[1586157648641,175.0,6994.47,217.2,-0.01401,3e-05,0.26228]
[1586157653673,175.0,6995.25,217.2,-0.01398,3e-05,0.26196]
[1586157659719,175.0,6994.74,217.2,-0.014,3e-05,0.26217]
[1586157664751,175.0,6994.8,217.2,-0.014,3e-05,0.26215]
[1586157669787,175.0,6993.51,217.2,-0.01403,3e-05,0.26268]
[1586157674820,175.0,6990.84,217.2,-0.01411,3e-05,0.26378]
[1586157679855,175.0,6990.6,217.2,-0.01411,3e-05,0.26387]
[1586157684894,175.0,6989.59,217.2,-0.01414,3e-05,0.26429]
[1586157689931,175.0,6990.08,217.2,-0.01413,3e-05,0.26409]
[1586157694964,175.0,6991.52,217.2,-0.01408,3e-05,0.26337]
[1586157699997,175.0,6991.66,217.2,-0.01408,3e-05,0.26331]
[1586157705031,175.0,6994.49,217.2,-0.014,3e-05,0.26215]
[1586157710067,175.0,7002.94,217.2,-0.01377,3e-05,0.2587]
[1586157715101,175.0,7009.81,217.2,-0.01358,3e-05,0.25592]
[1586157720136,175.0,7008.01,217.2,-0.01363,3e-05,0.25665]
[1586157725173,175.0,7008.34,217.2,-0.01362,3e-05,0.25652]
[1586157730206,175.0,7008.37,217.2,-0.01362,3e-05,0.2565]
[1586157735243,175.0,7009.61,217.2,-0.01359,3e-05,0.256]
[1586157740280,175.0,7010.87,217.2,-0.01355,3e-05,0.2555]
[1586157745308,175.0,7011.66,217.2,-0.01353,3e-05,0.25518]
[1586157750346,175.0,7012.77,217.2,-0.0135,3e-05,0.25474]
[1586157755382,175.0,7013.44,217.2,-0.01348,3e-05,0.25435]
[1586157760416,175.0,7015.37,217.2,-0.01342,3e-05,0.25357]
[1586157765451,175.0,7014.85,217.2,-0.01344,3e-05,0.25378]
[1586157770490,175.0,7014.63,217.2,-0.01344,3e-05,0.25387]
[1586157775519,175.0,7015.68,217.2,-0.01342,3e-05,0.25345]
[1586157780554,175.0,7017.57,217.2,-0.01337,3e-05,0.2527]
[1586157785589,175.0,7017.75,217.2,-0.01336,3e-05,0.25263]
[1586157790625,175.0,7018.08,217.2,-0.01335,3e-05,0.2525]
[1586157795663,175.0,7015.95,217.2,-0.01341,3e-05,0.25334]
[1586157800696,175.0,7015.24,217.2,-0.01343,3e-05,0.25363]
[1586157805728,175.0,7017.84,217.2,-0.01336,3e-05,0.25259]
[1586157810769,175.0,7015.39,217.2,-0.01342,3e-05,0.25357]
[1586157815800,175.0,7013.84,217.2,-0.01346,3e-05,0.25407]
[1586157820839,175.0,7015.27,217.2,-0.01342,3e-05,0.2535]
[1586157825869,175.0,7015.22,217.2,-0.01342,3e-05,0.25351]
[1586157830909,175.0,7017.6,217.2,-0.01336,3e-05,0.25257]
[1586157835942,175.0,7022.97,217.2,-0.01322,3e-05,0.25044]
[1586157840979,175.0,7023.14,217.2,-0.01321,3e-05,0.25037]
[1586157846016,175.0,7023.06,217.2,-0.01321,3e-05,0.2504]
[1586157851050,175.0,7024.01,217.2,-0.01319,3e-05,0.25003]
[1586157856086,175.0,7023.84,217.2,-0.01319,3e-05,0.2501]
[1586157861125,175.0,7020.47,217.2,-0.01328,3e-05,0.25143]
[1586157866157,175.0,7019.65,217.2,-0.0133,3e-05,0.25175]
[1586157871192,175.0,7020.19,217.2,-0.01328,3e-05,0.25142]
[1586157876227,175.0,7023.37,217.2,-0.0132,3e-05,0.25016]
[1586157881259,175.0,7024.09,217.2,-0.01318,3e-05,0.24988]
[1586157886295,175.0,7023.3,217.2,-0.0132,3e-05,0.25019]
[1586157891329,175.0,7023.43,217.2,-0.0132,3e-05,0.25014]
[1586157897029,175.0,7023.73,217.2,-0.01319,3e-05,0.25002]
[1586157902405,175.0,7023.85,217.2,-0.01319,3e-05,0.24997]
[1586157907442,175.0,7022.08,217.2,-0.01323,3e-05,0.25067]
[1586157912475,175.0,7022.62,217.2,-0.01322,3e-05,0.25046]
[1586157918028,175.0,7023.12,217.2,-0.01321,3e-05,0.25026]
[1586157923552,175.0,7022.57,217.2,-0.01322,3e-05,0.25047]
[1586157928587,175.0,7022.18,217.2,-0.01323,3e-05,0.25063]
[1586157933624,175.0,7021.53,217.2,-0.01324,3e-05,0.25077]
[1586157938658,175.0,7021.36,217.2,-0.01325,3e-05,0.25083]
[1586157943693,175.0,7021.33,217.2,-0.01325,3e-05,0.25085]
[1586157948728,175.0,7021.9,217.2,-0.01323,3e-05,0.25062]
[1586157953760,175.0,7023.88,217.2,-0.01318,3e-05,0.24984]
[1586157959808,175.0,7023.75,217.2,-0.01318,3e-05,0.24989]
[1586157964839,175.0,7025.55,217.2,-0.01314,3e-05,0.24918]
[1586157969873,175.0,7027.13,217.2,-0.0131,3e-05,0.24856]
[1586157974910,175.0,7027.34,217.2,-0.01309,3e-05,0.24848]
[1586157979943,175.0,7028.06,217.2,-0.01307,3e-05,0.2482]
[1586157990014,175.0,7028.84,217.2,-0.01305,3e-05,0.24789]
[1586157995051,175.0,7029.83,217.2,-0.01302,3e-05,0.24738]
[1586158000085,175.0,7030.94,217.2,-0.01299,3e-05,0.24695]
[1586158005123,175.0,7031.37,217.2,-0.01298,3e-05,0.24678]
[1586158010156,175.0,7028.92,217.2,-0.01304,3e-05,0.24774]
[1586158015190,175.0,7026.8,217.2,-0.0131,3e-05,0.24857]
[1586158020227,175.0,7027.64,217.2,-0.01308,3e-05,0.24824]
[1586158023292,175.0,7034.84,217.2,-0.01289,3e-05,0.24543]
[1586158029317,175.0,7039.11,217.2,-0.01278,3e-05,0.24378]
[1586158035029,175.0,7038.37,217.2,-0.0128,3e-05,0.24406]
[1586158040393,175.0,7035.75,217.2,-0.01287,3e-05,0.24508]
[1586158045429,175.0,7033.81,217.2,-0.01292,3e-05,0.24583]
[1586158050464,175.0,7035.13,217.2,-0.01288,3e-05,0.24532]
[1586158055499,175.0,7036.7,217.2,-0.01284,3e-05,0.24459]
[1586158060531,175.0,7037.39,217.2,-0.01282,3e-05,0.24432]
[1586158065570,175.0,7037.85,217.2,-0.01281,3e-05,0.24415]
[1586158070605,175.0,7039.15,217.2,-0.01277,3e-05,0.24364]
[1586158075639,175.0,7039.15,217.2,-0.01277,3e-05,0.24364]
[1586158080674,175.0,7037.11,217.2,-0.01283,3e-05,0.24443]
[1586158085707,175.0,7037.99,217.2,-0.0128,3e-05,0.24409]
[1586158090745,175.0,7039.38,217.2,-0.01277,3e-05,0.24356]
[1586158095777,175.0,7039.56,217.2,-0.01276,3e-05,0.24349]
[1586158105849,175.0,7034.63,217.2,-0.01289,3e-05,0.2454]
[1586158110885,175.0,7034.67,217.2,-0.01289,3e-05,0.24538]
[1586158115916,175.0,7035.63,217.2,-0.01286,3e-05,0.24489]
[1586158120953,175.0,7035.08,217.2,-0.01287,3e-05,0.2451]
[1586158125986,175.0,7034.53,217.2,-0.01289,3e-05,0.24532]
[1586158131023,175.0,7034.68,217.2,-0.01288,3e-05,0.24526]
[1586158136058,175.0,7034.61,217.2,-0.01288,3e-05,0.24529]
[1586158141096,175.0,7034.59,217.2,-0.01289,3e-05,0.24529]
[1586158146130,175.0,7034.31,217.2,-0.01289,3e-05,0.2454]
[1586158151168,175.0,7034.32,217.2,-0.01289,3e-05,0.2454]
[1586158156202,175.0,7034.58,217.2,-0.01289,3e-05,0.2453]
[1586158161239,175.0,7033.06,217.2,-0.01292,3e-05,0.24589]
[1586158162289,175.0,7032.07,217.2,-0.01295,3e-05,0.24627]
[1586158168287,175.0,7031.41,217.2,-0.01297,3e-05,0.24653]
[1586158173322,175.0,7030.19,217.2,-0.01299,3e-05,0.24689]
[1586158178356,175.0,7029.95,217.2,-0.013,3e-05,0.24698]
[1586158183388,175.0,7029.89,217.2,-0.013,3e-05,0.24701]
[1586158188425,175.0,7025.73,217.2,-0.01311,3e-05,0.24864]
[1586158193460,175.0,7025.51,217.2,-0.01311,3e-05,0.24872]
[1586158198493,175.0,7027.41,217.2,-0.01307,3e-05,0.24797]
[1586158203529,175.0,7029.37,217.2,-0.01301,3e-05,0.24721]
[1586158208566,175.0,7028.79,217.2,-0.01303,3e-05,0.24743]
[1586158213602,175.0,7029.72,217.2,-0.01301,3e-05,0.24707]
[1586158218636,175.0,7030.06,217.2,-0.013,3e-05,0.24694]
[1586158223671,175.0,7030.04,217.2,-0.013,3e-05,0.24695]
[1586158228702,175.0,7030.18,217.2,-0.01299,3e-05,0.24689]
[1586158233739,175.0,7027.58,217.2,-0.01305,3e-05,0.24779]
[1586158238776,175.0,7026.7,217.2,-0.01308,3e-05,0.24814]
[1586158243809,175.0,7027.56,217.2,-0.01306,3e-05,0.2478]
[1586158248850,175.0,7026.9,217.2,-0.01307,3e-05,0.24806]
[1586158254023,175.0,7029.26,217.2,-0.01301,3e-05,0.24714]
[1586158259925,175.0,7030.61,217.2,-0.01298,3e-05,0.24661]
[1586158264963,175.0,7030.51,217.2,-0.01298,3e-05,0.24665]
[1586158269998,175.0,7031.83,217.2,-0.01294,3e-05,0.24613]
[1586158275032,175.0,7032.02,217.2,-0.01294,3e-05,0.24606]
[1586158280069,175.0,7031.69,217.2,-0.01295,3e-05,0.24619]
[1586158285108,175.0,7032.22,217.2,-0.01293,3e-05,0.24598]
[1586158290134,175.0,7032.19,217.2,-0.01294,3e-05,0.24599]
[1586158295173,175.0,7034.37,217.2,-0.01287,3e-05,0.24503]
[1586158300207,175.0,7035.5,217.2,-0.01284,3e-05,0.24459]
[1586158305243,175.0,7034.64,217.2,-0.01287,3e-05,0.24492]
[1586158310278,175.0,7034.78,217.2,-0.01286,3e-05,0.24487]
[1586158315317,175.0,7035.69,217.2,-0.01284,3e-05,0.24451]
[1586158320345,175.0,7037.69,217.2,-0.01279,3e-05,0.24374]
[1586158325384,175.0,7038.15,217.2,-0.01278,3e-05,0.24356]
[1586158330416,175.0,7036.25,217.2,-0.01283,3e-05,0.2443]
[1586158335453,175.0,7035.01,217.2,-0.01286,3e-05,0.24478]
[1586158340492,175.0,7035.28,217.2,-0.01285,3e-05,0.24467]
[1586158345520,175.0,7035.91,217.2,-0.01283,3e-05,0.24443]
[1586158350559,175.0,7035.94,217.2,-0.01283,3e-05,0.24442]
[1586158355593,175.0,7036.89,217.2,-0.0128,3e-05,0.24393]
[1586158360628,175.0,7037.16,217.2,-0.0128,3e-05,0.24383]
[1586158365665,175.0,7036.45,217.2,-0.01281,3e-05,0.2441]
[1586158370699,175.0,7034.14,217.2,-0.01287,3e-05,0.24499]
[1586158375732,175.0,7035.12,217.2,-0.01285,3e-05,0.24461]
[1586158380771,175.0,7037.35,217.2,-0.01279,3e-05,0.24375]
[1586158385801,175.0,7038.16,217.2,-0.01277,3e-05,0.24344]
[1586158390841,175.0,7037.95,217.2,-0.01278,3e-05,0.24352]
[1586158395874,175.0,7038.06,217.2,-0.01277,3e-05,0.24348]
[1586158401029,175.0,7038.04,217.2,-0.01277,3e-05,0.24349]
[1586158406951,175.0,7037.66,217.2,-0.01278,3e-05,0.24363]
[1586158411986,175.0,7038.05,217.2,-0.01277,3e-05,0.24337]
[1586158417020,175.0,7038.09,217.2,-0.01277,3e-05,0.24335]
[1586158422029,175.0,7037.42,217.2,-0.01278,3e-05,0.24361]
[1586158427090,175.0,7036.65,217.2,-0.0128,3e-05,0.24391]
[1586158432128,175.0,7037.54,217.2,-0.01278,3e-05,0.24356]
[1586158437171,175.0,7037.35,217.2,-0.01279,3e-05,0.24363]
[1586158442206,175.0,7037.73,217.2,-0.01278,3e-05,0.24349]
[1586158447234,175.0,7039.46,217.2,-0.01273,3e-05,0.24282]
[1586158452273,175.0,7040.19,217.2,-0.01271,3e-05,0.24254]
[1586158457308,175.0,7041.38,217.2,-0.01268,3e-05,0.24208]
[1586158462343,175.0,7042.31,217.2,-0.01266,3e-05,0.24173]
[1586158467374,175.0,7042.07,217.2,-0.01267,3e-05,0.24182]
[1586158472413,175.0,7041.22,217.2,-0.01268,3e-05,0.24203]
[1586158478454,175.0,7041.67,217.2,-0.01267,3e-05,0.24185]
[1586158483491,175.0,7042.23,217.2,-0.01266,3e-05,0.24164]
[1586158488524,175.0,7043.03,217.2,-0.01264,3e-05,0.24133]
[1586158493561,175.0,7043.25,217.2,-0.01263,3e-05,0.24125]
[1586158501092,175.0,7044.31,217.2,-0.0126,3e-05,0.24084]
[1586158506652,175.0,7045.39,217.2,-0.01258,3e-05,0.24043]
[1586158511691,175.0,7045.81,217.2,-0.01257,3e-05,0.24027]
[1586158516720,175.0,7046.55,217.2,-0.01255,3e-05,0.23999]
[1586158521754,175.0,7047.38,217.2,-0.01253,3e-05,0.23967]
[1586158526789,175.0,7046.85,217.2,-0.01254,3e-05,0.23987]
[1586158531827,175.0,7047.12,217.2,-0.01253,3e-05,0.23965]
[1586158536864,175.0,7048.48,217.2,-0.01249,2e-05,0.23913]
[1586158541897,175.0,7051.65,217.2,-0.01241,2e-05,0.23793]
[1586158546927,175.0,7052.11,217.2,-0.0124,2e-05,0.23776]
[1586158551965,175.0,7051.47,217.2,-0.01242,2e-05,0.238]
[1586158556999,175.0,7051.83,217.2,-0.01241,2e-05,0.23786]
[1586158562036,175.0,7053.27,217.2,-0.01237,2e-05,0.23732]
[1586158567072,175.0,7056.04,217.2,-0.01231,2e-05,0.23628]
[1586158572103,175.0,7056.8,217.2,-0.01229,2e-05,0.23599]
[1586158577139,175.0,7055.56,217.2,-0.01232,2e-05,0.23646]
[1586158582178,175.0,7055.72,217.2,-0.01231,2e-05,0.23639]
[1586158587212,175.0,7054.44,217.2,-0.01234,2e-05,0.23688]
[1586158592244,175.0,7053.36,217.2,-0.01237,2e-05,0.23717]
[1586158597285,175.0,7052.04,217.2,-0.0124,2e-05,0.23767]
[1586158602317,175.0,7052.2,217.2,-0.01239,2e-05,0.23761]
[1586158607351,175.0,7051.99,217.2,-0.0124,2e-05,0.23769]
[1586158612388,175.0,7052.2,217.2,-0.01239,2e-05,0.23761]
[1586158617423,175.0,7053.05,217.2,-0.01237,2e-05,0.23729]
[1586158622455,175.0,7052.43,217.2,-0.01239,2e-05,0.23752]
[1586158627496,175.0,7051.9,217.2,-0.0124,2e-05,0.23772]
[1586158632536,175.0,7052.59,217.2,-0.01238,2e-05,0.23746]
[1586158637566,175.0,7050.81,217.2,-0.01243,2e-05,0.23814]
[1586158642597,175.0,7049.8,217.2,-0.01245,2e-05,0.23852]
[1586158647637,175.0,7050.44,217.2,-0.01244,2e-05,0.23828]
[1586158652668,175.0,7050.23,217.2,-0.01244,2e-05,0.23824]
[1586158657703,175.0,7049.21,217.2,-0.01246,2e-05,0.23863]
[1586158662738,175.0,7048.06,217.2,-0.01249,2e-05,0.23907]
[1586158667777,175.0,7047.87,217.2,-0.0125,3e-05,0.23914]
[1586158672808,175.0,7047.05,217.2,-0.01252,3e-05,0.23945]
[1586158677846,175.0,7047.24,217.2,-0.01251,3e-05,0.23938]
[1586158682879,175.0,7047.29,217.2,-0.01251,3e-05,0.23936]
[1586158688920,175.0,7047.35,217.2,-0.01251,3e-05,0.23933]
[1586158693958,175.0,7046.97,217.2,-0.01252,3e-05,0.23948]
[1586158698996,175.0,7046.95,217.2,-0.01252,3e-05,0.23949]
[1586158704028,175.0,7048.12,217.2,-0.01249,2e-05,0.23904]
[1586158709064,175.0,7048.22,217.2,-0.01249,2e-05,0.239]
[1586158714098,175.0,7049.68,217.2,-0.01245,2e-05,0.23833]
[1586158719131,175.0,7050.6,217.2,-0.01242,2e-05,0.23798]
[1586158724168,175.0,7050.96,217.2,-0.01241,2e-05,0.23785]
[1586158729204,175.0,7050.74,217.2,-0.01242,2e-05,0.23793]
[1586158734237,175.0,7049.82,217.2,-0.01244,2e-05,0.23828]
[1586158739274,175.0,7050.12,217.2,-0.01243,2e-05,0.23817]
[1586158744309,175.0,7050.84,217.2,-0.01242,2e-05,0.23789]
[1586158749344,175.0,7047.81,217.2,-0.01249,3e-05,0.23904]
[1586158754381,175.0,7047.97,217.2,-0.01249,2e-05,0.23898]
[1586158759414,175.0,7048.16,217.2,-0.01248,2e-05,0.23891]
[1586158764455,175.0,7048.63,217.2,-0.01247,2e-05,0.23873]
[1586158769482,175.0,7047.89,217.2,-0.01249,2e-05,0.23901]
[1586158774522,175.0,7047.52,217.2,-0.01249,3e-05,0.23904]
[1586158779556,175.0,7047.14,217.2,-0.0125,3e-05,0.23918]
[1586158784592,175.0,7046.58,217.2,-0.01252,3e-05,0.23939]
[1586158789623,175.0,7046.15,217.2,-0.01253,3e-05,0.23956]
[1586158794659,175.0,7045.96,217.2,-0.01253,3e-05,0.23963]
[1586158799700,175.0,7045.72,217.2,-0.01254,3e-05,0.23972]
[1586158804728,175.0,7045.89,217.2,-0.01253,3e-05,0.23966]
[1586158809764,175.0,7045.67,217.2,-0.01254,3e-05,0.23974]
[1586158814800,175.0,7044.18,217.2,-0.01258,3e-05,0.24031]
[1586158819835,175.0,7043.59,217.2,-0.01259,3e-05,0.24054]
[1586158824871,175.0,7043.1,217.2,-0.0126,3e-05,0.24072]
[1586158829905,175.0,7044.54,217.2,-0.01257,3e-05,0.24017]
[1586158834937,175.0,7044.71,217.2,-0.01256,3e-05,0.23999]
[1586158839978,175.0,7044.47,217.2,-0.01256,3e-05,0.24008]
[1586158845011,175.0,7043.74,217.2,-0.01258,3e-05,0.24036]
[1586158850048,175.0,7043.9,217.2,-0.01258,3e-05,0.2403]
[1586158855086,175.0,7044.3,217.2,-0.01257,3e-05,0.24015]
[1586158860120,175.0,7044.79,217.2,-0.01256,3e-05,0.23996]
[1586158865151,175.0,7045.38,217.2,-0.01254,3e-05,0.23974]
[1586158870190,175.0,7045.49,217.2,-0.01254,3e-05,0.23969]
[1586158875221,175.0,7045.55,217.2,-0.01254,3e-05,0.23967]
[1586158880255,175.0,7045.84,217.2,-0.01253,3e-05,0.23956]
[1586158885288,175.0,7045.69,217.2,-0.01253,3e-05,0.23962]
[1586158890325,175.0,7045.16,217.2,-0.01255,3e-05,0.23982]
[1586158895368,175.0,7045.44,217.2,-0.01253,3e-05,0.2396]
[1586158900397,175.0,7045.26,217.2,-0.01254,3e-05,0.23967]
[1586158905434,175.0,7045.23,217.2,-0.01254,3e-05,0.23968]
[1586158910465,175.0,7045.46,217.2,-0.01253,3e-05,0.23959]
[1586158915503,175.0,7046.63,217.2,-0.0125,3e-05,0.23914]
[1586158920533,175.0,7047.14,217.2,-0.01249,3e-05,0.23895]
[1586158925572,175.0,7046.19,217.2,-0.01252,3e-05,0.23931]
[1586158931616,175.0,7046.02,217.2,-0.01252,3e-05,0.23937]
[1586158936648,175.0,7046.18,217.2,-0.01252,3e-05,0.23931]
[1586158941686,175.0,7049.39,217.2,-0.01244,2e-05,0.23809]
[1586158946720,175.0,7049.2,217.2,-0.01244,2e-05,0.23817]
[1586158951753,175.0,7050.22,217.2,-0.01241,2e-05,0.23767]
[1586158958802,175.0,7049.67,217.2,-0.01242,2e-05,0.23787]
[1586158963837,175.0,7049.96,217.2,-0.01242,2e-05,0.23776]
[1586158968873,175.0,7050.01,217.2,-0.01241,2e-05,0.23774]
[1586158973907,175.0,7048.38,217.2,-0.01245,2e-05,0.23836]
[1586158978943,175.0,7048.18,217.2,-0.01246,2e-05,0.23844]
[1586158983985,175.0,7048.62,217.2,-0.01245,2e-05,0.23827]
[1586158989012,175.0,7048.66,217.2,-0.01245,2e-05,0.23826]
[1586158994052,175.0,7049.06,217.2,-0.01244,2e-05,0.2381]
[1586158999082,175.0,7048.97,217.2,-0.01244,2e-05,0.23814]
[1586159004120,175.0,7048.76,217.2,-0.01245,2e-05,0.23822]
[1586159009149,175.0,7048.94,217.2,-0.01244,2e-05,0.23815]
[1586159014186,175.0,7049.43,217.2,-0.01242,2e-05,0.23785]
[1586159019223,175.0,7050.48,217.2,-0.0124,2e-05,0.23745]
[1586159024259,175.0,7050.88,217.2,-0.01239,2e-05,0.2373]
[1586159029293,175.0,7051.24,217.2,-0.01238,2e-05,0.23716]
[1586159034329,175.0,7051.6,217.2,-0.01237,2e-05,0.23703]
[1586159039363,175.0,7057.84,217.2,-0.01222,2e-05,0.23468]
[1586159044399,175.0,7059.86,217.2,-0.01217,2e-05,0.23392]
[1586159049435,175.0,7060.03,217.2,-0.01216,2e-05,0.23386]
[1586159054472,175.0,7058.86,217.2,-0.01219,2e-05,0.2343]
[1586159059503,175.0,7059.07,217.2,-0.01219,2e-05,0.23422]
[1586159064540,175.0,7059.37,217.2,-0.01218,2e-05,0.23411]
[1586159069575,175.0,7059.67,217.2,-0.01217,2e-05,0.23399]
[1586159074608,175.0,7063.59,217.2,-0.01207,2e-05,0.23242]
[1586159084677,175.0,7069.41,217.2,-0.01193,2e-05,0.23027]
[1586159089714,175.0,7070.51,217.2,-0.0119,2e-05,0.22986]
[1586159094751,175.0,7070.4,217.2,-0.01191,2e-05,0.2299]
[1586159099785,175.0,7070.93,217.2,-0.01189,2e-05,0.2297]
[1586159103700,175.0,7072.08,217.2,-0.01187,2e-05,0.22928]
[1586159104174,175.0,7072.53,217.2,-0.01185,2e-05,0.22912]
[1586159109857,175.0,7073.15,217.2,-0.01184,2e-05,0.22889]
[1586159119928,175.0,7075.69,217.2,-0.01178,2e-05,0.22796]
[1586159124963,175.0,7074.51,217.2,-0.01181,2e-05,0.22839]
[1586159129998,175.0,7074.65,217.2,-0.0118,2e-05,0.22834]
[1586159135031,175.0,7074.77,217.2,-0.0118,2e-05,0.22819]
[1586159140070,175.0,7075.18,217.2,-0.01179,2e-05,0.22803]
[1586159145100,175.0,7075.05,217.2,-0.01179,2e-05,0.22808]
[1586159150142,175.0,7075.17,217.2,-0.01179,2e-05,0.22804]
[1586159155172,175.0,7073.01,217.2,-0.01184,2e-05,0.22883]
[1586159160206,175.0,7073.74,217.2,-0.01182,2e-05,0.22856]
[1586159165243,175.0,7073.33,217.2,-0.01183,2e-05,0.22871]
[1586159170279,175.0,7072.75,217.2,-0.01184,2e-05,0.22893]
[1586159175317,175.0,7070.02,217.2,-0.01191,2e-05,0.22993]
[1586159180351,175.0,7069.35,217.2,-0.01193,2e-05,0.23017]
[1586159185386,175.0,7068.83,217.2,-0.01194,2e-05,0.23036]
[1586159190421,175.0,7068.11,217.2,-0.01195,2e-05,0.23063]
[1586159195453,175.0,7067.3,217.2,-0.01197,2e-05,0.23082]
[1586159200493,175.0,7067.27,217.2,-0.01197,2e-05,0.23083]
[1586159205525,175.0,7067.07,217.2,-0.01197,2e-05,0.2309]
[1586159210572,175.0,7067.04,217.2,-0.01198,2e-05,0.23092]
[1586159215598,175.0,7067.06,217.2,-0.01197,2e-05,0.23091]
[1586159220634,175.0,7066.11,217.2,-0.012,2e-05,0.23126]
[1586159225668,175.0,7066.58,217.2,-0.01199,2e-05,0.23108]
[1586159230706,175.0,7066.38,217.2,-0.01199,2e-05,0.23116]
[1586159235741,175.0,7065.45,217.2,-0.01201,2e-05,0.2315]
[1586159240776,175.0,7065.98,217.2,-0.012,2e-05,0.2313]
[1586159245809,175.0,7065.58,217.2,-0.01201,2e-05,0.23145]
[1586159252860,175.0,7064.86,217.2,-0.01202,2e-05,0.23161]
[1586159257893,175.0,7064.59,217.2,-0.01203,2e-05,0.23171]
[1586159262930,175.0,7064.35,217.2,-0.01203,2e-05,0.2318]
[1586159267962,175.0,7064.39,217.2,-0.01203,2e-05,0.23178]
[1586159272997,175.0,7062.66,217.2,-0.01208,2e-05,0.23242]
[1586159278035,175.0,7062.85,217.2,-0.01207,2e-05,0.23235]
[1586159283079,175.0,7065.38,217.2,-0.01201,2e-05,0.23141]
[1586159288103,175.0,7064.93,217.2,-0.01202,2e-05,0.23158]
[1586159293140,175.0,7063.82,217.2,-0.01205,2e-05,0.23199]
[1586159298171,175.0,7064.0,217.2,-0.01204,2e-05,0.23193]
[1586159303211,175.0,7064.12,217.2,-0.01204,2e-05,0.23188]
[1586159308241,175.0,7063.88,217.2,-0.01205,2e-05,0.23197]
[1586159313280,175.0,7062.26,217.2,-0.01208,2e-05,0.23246]
[1586159318312,175.0,7061.43,217.2,-0.0121,2e-05,0.23277]
[1586159323348,175.0,7062.28,217.2,-0.01208,2e-05,0.23245]
[1586159328387,175.0,7061.74,217.2,-0.01209,2e-05,0.23265]
[1586159333420,175.0,7061.28,217.2,-0.0121,2e-05,0.23282]
[1586159338455,175.0,7060.78,217.2,-0.01212,2e-05,0.23301]
[1586159344495,175.0,7060.64,217.2,-0.01212,2e-05,0.23306]
[1586159350539,175.0,7060.55,217.2,-0.01212,2e-05,0.23309]
[1586159355574,175.0,7059.34,217.2,-0.01215,2e-05,0.23355]
[1586159360611,175.0,7059.99,217.2,-0.01213,2e-05,0.2333]
[1586159365642,175.0,7060.94,217.2,-0.01211,2e-05,0.23295]
[1586159370676,175.0,7060.43,217.2,-0.01212,2e-05,0.23314]
[1586159375713,175.0,7060.04,217.2,-0.01213,2e-05,0.23317]
[1586159380747,175.0,7058.77,217.2,-0.01216,2e-05,0.23364]
[1586159385784,175.0,7058.35,217.2,-0.01217,2e-05,0.2338]
[1586159390829,175.0,7058.2,217.2,-0.01217,2e-05,0.23386]
[1586159395852,175.0,7058.25,217.2,-0.01217,2e-05,0.23384]
[1586159400890,175.0,7058.19,217.2,-0.01217,2e-05,0.23386]
[1586159405924,175.0,7058.37,217.2,-0.01217,2e-05,0.23379]
[1586159410960,175.0,7058.46,217.2,-0.01217,2e-05,0.23376]
[1586159415993,175.0,7058.67,217.2,-0.01216,2e-05,0.23368]
[1586159421032,175.0,7058.81,217.2,-0.01216,2e-05,0.23363]
[1586159426064,175.0,7061.3,217.2,-0.0121,2e-05,0.2327]
[1586159431101,175.0,7065.07,217.2,-0.012,2e-05,0.23119]
[1586159441170,175.0,7065.49,217.2,-0.01199,2e-05,0.23103]
[1586159446210,175.0,7065.6,217.2,-0.01199,2e-05,0.23099]
[1586159451244,175.0,7065.31,217.2,-0.01199,2e-05,0.2311]
[1586159456274,175.0,7065.81,217.2,-0.01198,2e-05,0.23091]
[1586159461313,175.0,7066.41,217.2,-0.01197,2e-05,0.23069]
[1586159466347,175.0,7068.64,217.2,-0.01191,2e-05,0.22987]
[1586159471383,175.0,7069.64,217.2,-0.01189,2e-05,0.2295]
[1586159476416,175.0,7071.62,217.2,-0.01184,2e-05,0.22877]
[1586159481452,175.0,7073.92,217.2,-0.01179,2e-05,0.22793]
[1586159486483,175.0,7075.33,217.2,-0.01175,2e-05,0.22742]
[1586159491523,175.0,7075.44,217.2,-0.01175,2e-05,0.22726]
[1586159496558,175.0,7073.99,217.2,-0.01178,2e-05,0.22779]
[1586159501592,175.0,7073.53,217.2,-0.01179,2e-05,0.22796]
[1586159506627,175.0,7071.82,217.2,-0.01183,2e-05,0.22859]
[1586159511663,175.0,7070.0,217.2,-0.01188,2e-05,0.22925]
[1586159516697,175.0,7069.68,217.2,-0.01188,2e-05,0.22937]
[1586159521731,175.0,7072.0,217.2,-0.01183,2e-05,0.22852]
[1586159526765,175.0,7071.18,217.2,-0.01185,2e-05,0.22882]
[1586159531803,175.0,7071.0,217.2,-0.01185,2e-05,0.22889]
[1586159536835,175.0,7070.6,217.2,-0.01186,2e-05,0.22904]
[1586159541870,175.0,7070.81,217.2,-0.01186,2e-05,0.22896]
[1586159546907,175.0,7070.87,217.2,-0.01186,2e-05,0.22893]
[1586159551939,175.0,7070.31,217.2,-0.01186,2e-05,0.22903]
[1586159562007,175.0,7067.51,217.2,-0.01193,2e-05,0.23006]
[1586159567047,175.0,7067.6,217.2,-0.01193,2e-05,0.23002]
[1586159572084,175.0,7067.37,217.2,-0.01193,2e-05,0.23011]
[1586159577119,175.0,7068.35,217.2,-0.01191,2e-05,0.22975]
[1586159582151,175.0,7068.54,217.2,-0.01191,2e-05,0.22968]
[1586159587187,175.0,7068.58,217.2,-0.0119,2e-05,0.22967]
[1586159592229,175.0,7068.21,217.2,-0.01191,2e-05,0.2298]
[1586159597257,175.0,7070.65,217.2,-0.01186,2e-05,0.2289]
[1586159602298,175.0,7070.94,217.2,-0.01185,2e-05,0.2288]
[1586159607337,175.0,7070.56,217.2,-0.01186,2e-05,0.22894]
[1586159612369,175.0,7070.75,217.2,-0.01185,2e-05,0.22875]
[1586159617403,175.0,7070.83,217.2,-0.01185,2e-05,0.22872]
[1586159622442,175.0,7070.7,217.2,-0.01185,2e-05,0.22877]
[1586159627476,175.0,7070.85,217.2,-0.01184,2e-05,0.22872]
[1586159632511,175.0,7069.63,217.2,-0.01187,2e-05,0.22916]
[1586159637543,175.0,7068.88,217.2,-0.01189,2e-05,0.22944]
[1586159642581,175.0,7068.86,217.2,-0.01189,2e-05,0.22945]
[1586159647615,175.0,7068.46,217.2,-0.0119,2e-05,0.22959]
[1586159652649,175.0,7068.55,217.2,-0.0119,2e-05,0.22956]
[1586159657686,175.0,7065.01,217.2,-0.01198,2e-05,0.23087]
[1586159662723,175.0,7063.79,217.2,-0.01201,2e-05,0.23132]
[1586159667758,175.0,7064.53,217.2,-0.012,2e-05,0.23105]
[1586159672792,175.0,7063.85,217.2,-0.01201,2e-05,0.23118]
[1586159677825,175.0,7063.67,217.2,-0.01201,2e-05,0.23125]
[1586159682863,175.0,7063.18,217.2,-0.01202,2e-05,0.23143]
[1586159687897,175.0,7059.63,217.2,-0.01211,2e-05,0.23275]
[1586159692934,175.0,7058.28,217.2,-0.01214,2e-05,0.23325]
[1586159697963,175.0,7058.42,217.2,-0.01214,2e-05,0.2332]
[1586159703004,175.0,7056.71,217.2,-0.01218,2e-05,0.23384]
[1586159705066,175.0,7055.72,217.2,-0.0122,2e-05,0.23421]
[1586159711058,175.0,7056.72,217.2,-0.01218,2e-05,0.23384]
[1586159711073,175.0,7056.72,217.2,-0.01218,2e-05,0.23384]
[1586159717101,175.0,7056.7,217.2,-0.01218,2e-05,0.23385]
[1586159722137,175.0,7059.92,217.2,-0.0121,2e-05,0.23264]
[1586159727177,175.0,7060.43,217.2,-0.01209,2e-05,0.23245]
[1586159732205,175.0,7060.23,217.2,-0.01209,2e-05,0.23241]
[1586159737239,175.0,7057.97,217.2,-0.01214,2e-05,0.23325]
[1586159742280,175.0,7057.53,217.2,-0.01215,2e-05,0.23342]
[1586159747312,175.0,7057.56,217.2,-0.01215,2e-05,0.23341]
[1586159752348,175.0,7057.46,217.2,-0.01216,2e-05,0.23344]
[1586159757380,175.0,7057.3,217.2,-0.01216,2e-05,0.2335]
[1586159761415,175.0,7055.63,217.2,-0.0122,2e-05,0.23413]
[1586159767453,175.0,7054.51,217.2,-0.01223,2e-05,0.23455]
[1586159772485,175.0,7054.19,217.2,-0.01224,2e-05,0.23467]
[1586159778029,175.0,7054.01,217.2,-0.01224,2e-05,0.23473]
[1586159783565,175.0,7053.96,217.2,-0.01224,2e-05,0.23475]
[1586159788600,175.0,7054.66,217.2,-0.01222,2e-05,0.23449]
[1586159793632,175.0,7053.78,217.2,-0.01224,2e-05,0.23471]
[1586159798666,175.0,7054.13,217.2,-0.01223,2e-05,0.23458]
[1586159803704,175.0,7053.24,217.2,-0.01225,2e-05,0.23491]
[1586159808738,175.0,7053.42,217.2,-0.01225,2e-05,0.23484]
[1586159813773,175.0,7053.66,217.2,-0.01224,2e-05,0.23475]
[1586159818809,175.0,7052.96,217.2,-0.01226,2e-05,0.23502]
[1586159823847,175.0,7051.21,217.2,-0.0123,2e-05,0.23567]
[1586159828878,175.0,7050.67,217.2,-0.01232,2e-05,0.23588]
[1586159833913,175.0,7050.01,217.2,-0.01233,2e-05,0.23612]
[1586159838952,175.0,7049.12,217.2,-0.01236,2e-05,0.23646]
[1586159843987,175.0,7048.37,217.2,-0.01237,2e-05,0.23675]
[1586159849024,175.0,7046.29,217.2,-0.01243,2e-05,0.23753]
[1586159854056,175.0,7046.05,217.2,-0.01243,2e-05,0.23751]
[1586159859093,175.0,7046.4,217.2,-0.01242,2e-05,0.23738]
[1586159864128,175.0,7046.34,217.2,-0.01242,2e-05,0.2374]
[1586159869165,175.0,7045.85,217.2,-0.01243,2e-05,0.23758]
[1586159874197,175.0,7045.62,217.2,-0.01244,2e-05,0.23767]
[1586159879234,175.0,7045.7,217.2,-0.01244,2e-05,0.23764]
[1586159884264,175.0,7046.08,217.2,-0.01243,2e-05,0.2375]
[1586159889303,175.0,7049.51,217.2,-0.01234,2e-05,0.2362]
[1586159894335,175.0,7047.33,217.2,-0.01239,2e-05,0.23702]
[1586159899371,175.0,7047.36,217.2,-0.01239,2e-05,0.23701]
[1586159904405,175.0,7043.84,217.2,-0.01248,3e-05,0.23835]
[1586159909445,175.0,7043.72,217.2,-0.01248,3e-05,0.23839]
[1586159914476,175.0,7043.37,217.2,-0.01249,3e-05,0.23841]
[1586159919516,175.0,7042.69,217.2,-0.0125,3e-05,0.23867]
[1586159924551,175.0,7043.83,217.2,-0.01248,3e-05,0.23824]
[1586159929583,175.0,7042.9,217.2,-0.0125,3e-05,0.23859]
[1586159934618,175.0,7044.34,217.2,-0.01246,3e-05,0.23804]
[1586159940029,175.0,7047.98,217.2,-0.01237,2e-05,0.23666]
[1586159945696,175.0,7047.59,217.2,-0.01238,2e-05,0.23681]
[1586159950734,175.0,7046.14,217.2,-0.01242,2e-05,0.23736]
[1586159955763,175.0,7045.41,217.2,-0.01244,2e-05,0.23763]
[1586159960807,175.0,7044.25,217.2,-0.01247,3e-05,0.23807]
[1586159965839,175.0,7042.48,217.2,-0.01251,3e-05,0.23875]
[1586159970869,175.0,7042.27,217.2,-0.01252,3e-05,0.23883]
[1586159975903,175.0,7042.69,217.2,-0.0125,3e-05,0.23855]
[1586159980940,175.0,7043.29,217.2,-0.01248,3e-05,0.23832]
[1586159985976,175.0,7042.92,217.2,-0.01249,3e-05,0.23846]
[1586159991009,175.0,7042.99,217.2,-0.01249,3e-05,0.23844]
[1586159996047,175.0,7043.06,217.2,-0.01249,3e-05,0.23841]
[1586160001088,175.0,7043.04,217.2,-0.01249,3e-05,0.23842]
[1586160006116,175.0,7042.67,217.2,-0.0125,3e-05,0.23856]
[1586160000020,175.0,7042.84,217.2,-0.0125,3e-05,0.2385]
[1586160009029,175.0,7043.2,217.2,-0.01249,3e-05,0.23836]
[1586160014172,175.0,7042.84,217.2,-0.0125,3e-05,0.2385]
[1586160015037,175.0,7042.8,217.2,-0.0125,3e-05,0.23851]
[1586160020211,175.0,7046.25,217.2,-0.01241,2e-05,0.2372]
[1586160025248,175.0,7050.8,217.2,-0.0123,2e-05,0.23548]
[1586160035319,175.0,7052.29,217.2,-0.01225,2e-05,0.23481]
[1586160040356,175.0,7057.53,217.2,-0.01213,2e-05,0.23285]
[1586160045392,175.0,7060.27,217.2,-0.01206,2e-05,0.23183]
[1586160050427,175.0,7060.54,217.2,-0.01205,2e-05,0.23173]
[1586160055459,175.0,7062.73,217.2,-0.012,2e-05,0.23091]
[1586160060496,175.0,7064.55,217.2,-0.01196,2e-05,0.23024]
[1586160065531,175.0,7065.55,217.2,-0.01193,2e-05,0.22987]
[1586160070568,175.0,7065.68,217.2,-0.01193,2e-05,0.22983]
[1586160080636,175.0,7059.92,217.2,-0.01207,2e-05,0.23196]
[1586160085675,175.0,7059.79,217.2,-0.01207,2e-05,0.23201]
[1586160090708,175.0,7059.3,217.2,-0.01208,2e-05,0.23219]
[1586160095741,175.0,7060.0,217.2,-0.01206,2e-05,0.23181]
[1586160100783,175.0,7066.74,217.2,-0.0119,2e-05,0.22932]
[1586160105813,175.0,7066.18,217.2,-0.01191,2e-05,0.22953]
[1586160110847,175.0,7065.11,217.2,-0.01194,2e-05,0.22992]
[1586160120917,175.0,7064.57,217.2,-0.01195,2e-05,0.23012]
[1586160125955,175.0,7065.64,217.2,-0.01192,2e-05,0.22973]
[1586160130988,175.0,7065.43,217.2,-0.01193,2e-05,0.2298]
[1586160136025,175.0,7064.5,217.2,-0.01195,2e-05,0.23015]
[1586160141029,175.0,7064.52,217.2,-0.01195,2e-05,0.23014]
[1586160146093,175.0,7065.37,217.2,-0.01193,2e-05,0.22983]
[1586160161199,175.0,7063.32,217.2,-0.01197,2e-05,0.23047]
[1586160166234,175.0,7062.77,217.2,-0.01199,2e-05,0.23067]
[1586160171274,175.0,7061.89,217.2,-0.01201,2e-05,0.231]
[1586160181341,175.0,7060.5,217.2,-0.01204,2e-05,0.23151]
[1586160186378,175.0,7060.23,217.2,-0.01205,2e-05,0.23161]
[1586160191407,175.0,7060.36,217.2,-0.01205,2e-05,0.23157]
[1586160196441,175.0,7060.27,217.2,-0.01205,2e-05,0.2316]
[1586160201475,175.0,7062.0,217.2,-0.01201,2e-05,0.23096]
[1586160206516,175.0,7061.51,217.2,-0.01202,2e-05,0.23114]
[1586160211549,175.0,7061.26,217.2,-0.01202,2e-05,0.23112]
[1586160216584,175.0,7061.46,217.2,-0.01201,2e-05,0.23104]
[1586160221617,175.0,7061.6,217.2,-0.01201,2e-05,0.23099]
[1586160226655,175.0,7061.35,217.2,-0.01202,2e-05,0.23109]
[1586160231689,175.0,7061.04,217.2,-0.01202,2e-05,0.2312]
[1586160237029,175.0,7061.29,217.2,-0.01202,2e-05,0.23111]
[1586160242764,175.0,7061.42,217.2,-0.01201,2e-05,0.23106]
[1586160247799,175.0,7061.7,217.2,-0.01201,2e-05,0.23095]
[1586160252835,175.0,7061.4,217.2,-0.01202,2e-05,0.23106]
[1586160257873,175.0,7061.26,217.2,-0.01202,2e-05,0.23112]
[1586160262904,175.0,7058.76,217.2,-0.01208,2e-05,0.23204]
[1586160267941,175.0,7058.79,217.2,-0.01208,2e-05,0.23203]
[1586160272976,175.0,7058.39,217.2,-0.01208,2e-05,0.23207]
[1586160278010,175.0,7059.5,217.2,-0.01206,2e-05,0.23166]
[1586160283047,175.0,7060.33,217.2,-0.01204,2e-05,0.23135]
[1586160288082,175.0,7060.72,217.2,-0.01203,2e-05,0.2312]
[1586160293113,175.0,7060.46,217.2,-0.01203,2e-05,0.2313]
[1586160298151,175.0,7060.0,217.2,-0.01204,2e-05,0.23147]
[1586160304193,175.0,7059.11,217.2,-0.01207,2e-05,0.2318]
[1586160309230,175.0,7058.88,217.2,-0.01207,2e-05,0.23189]
[1586160314262,175.0,7058.91,217.2,-0.01207,2e-05,0.23187]
[1586160319299,175.0,7058.93,217.2,-0.01207,2e-05,0.23187]
[1586160323781,175.0,7059.13,217.2,-0.01206,2e-05,0.23179]
[1586160323792,175.0,7059.13,217.2,-0.01206,2e-05,0.23179]
[1586160329368,175.0,7059.31,217.2,-0.01206,2e-05,0.23173]
[1586160334403,175.0,7059.48,217.2,-0.01205,2e-05,0.23155]
[1586160339439,175.0,7060.01,217.2,-0.01204,2e-05,0.23135]
[1586160344473,175.0,7059.99,217.2,-0.01204,2e-05,0.23136]
[1586160354543,175.0,7060.3,217.2,-0.01203,2e-05,0.23125]
[1586160359579,175.0,7060.44,217.2,-0.01203,2e-05,0.23119]
[1586160364613,175.0,7060.4,217.2,-0.01203,2e-05,0.23121]
[1586160368265,175.0,7061.0,217.2,-0.01201,2e-05,0.23098]
[1586160368395,175.0,7061.0,217.2,-0.01201,2e-05,0.23098]
[1586160379715,175.0,7066.78,217.2,-0.01187,2e-05,0.22885]
[1586160382922,175.0,7066.83,217.2,-0.01187,2e-05,0.22883]
[1586160383084,175.0,7066.83,217.2,-0.01187,2e-05,0.22883]
[1586160389787,175.0,7068.08,217.2,-0.01184,2e-05,0.22838]
[1586160395836,175.0,7068.71,217.2,-0.01182,2e-05,0.22803]
[1586160400366,175.0,7068.94,217.2,-0.01182,2e-05,0.22795]
[1586160400719,175.0,7068.94,217.2,-0.01182,2e-05,0.22795]
[1586160405898,175.0,7067.15,217.2,-0.01186,2e-05,0.2286]
[1586160410932,175.0,7067.05,217.2,-0.01186,2e-05,0.22864]
[1586160415973,175.0,7067.0,217.2,-0.01186,2e-05,0.22866]
[1586160426029,175.0,7066.52,217.2,-0.01188,2e-05,0.22883]
[1586160431077,175.0,7066.42,217.2,-0.01188,2e-05,0.22887]
[1586160436111,175.0,7066.64,217.2,-0.01187,2e-05,0.22879]
[1586160437727,175.0,7066.69,217.2,-0.01187,2e-05,0.22877]
[1586160443160,175.0,7068.62,217.2,-0.01183,2e-05,0.22806]
[1586160453231,175.0,7071.51,217.2,-0.01175,2e-05,0.2269]
[1586160458268,175.0,7076.21,217.2,-0.01164,2e-05,0.22518]
[1586160463304,175.0,7082.71,217.2,-0.01149,2e-05,0.22284]
[1586160468335,175.0,7083.31,217.2,-0.01147,2e-05,0.22262]
[1586160478402,175.0,7083.58,217.2,-0.01147,2e-05,0.22253]
[1586160483442,175.0,7081.84,217.2,-0.01151,2e-05,0.22315]
[1586160488479,175.0,7083.35,217.2,-0.01147,2e-05,0.22261]
[1586160493510,175.0,7084.69,217.2,-0.01144,2e-05,0.22213]
[1586160503583,175.0,7084.89,217.2,-0.01144,2e-05,0.22206]
[1586160508619,175.0,7085.2,217.2,-0.01143,2e-05,0.22194]
[1586160513649,175.0,7084.4,217.2,-0.01144,2e-05,0.22212]
[1586160523720,175.0,7083.16,217.2,-0.01147,2e-05,0.22257]
[1586160528758,175.0,7083.23,217.2,-0.01147,2e-05,0.22254]
[1586160533791,175.0,7082.98,217.2,-0.01148,2e-05,0.22263]
[1586160538827,175.0,7081.08,217.2,-0.01152,2e-05,0.22331]
[1586160543863,175.0,7080.57,217.2,-0.01153,2e-05,0.2235]
[1586160553933,175.0,7083.37,217.2,-0.01147,2e-05,0.22249]
[1586160558967,175.0,7082.98,217.2,-0.01148,2e-05,0.22263]
[1586160564003,175.0,7082.89,217.2,-0.01148,2e-05,0.22266]
[1586160569029,175.0,7082.78,217.2,-0.01148,2e-05,0.2227]
[1586160575078,175.0,7083.47,217.2,-0.01146,2e-05,0.22234]
[1586160580117,175.0,7084.3,217.2,-0.01144,2e-05,0.22205]
[1586160585153,175.0,7084.05,217.2,-0.01145,2e-05,0.22214]
[1586160590187,175.0,7083.73,217.2,-0.01145,2e-05,0.22225]
[1586160595220,175.0,7077.77,217.2,-0.01159,2e-05,0.22439]
[1586160605290,175.0,7075.5,217.2,-0.01165,2e-05,0.22522]
[1586160610328,175.0,7074.96,217.2,-0.01166,2e-05,0.22541]
[1586160615360,175.0,7075.03,217.2,-0.01166,2e-05,0.22539]
[1586160625431,175.0,7076.15,217.2,-0.01163,2e-05,0.22498]
[1586160630467,175.0,7077.49,217.2,-0.0116,2e-05,0.2245]
[1586160635500,175.0,7077.36,217.2,-0.0116,2e-05,0.22443]
[1586160640048,175.0,7081.05,217.2,-0.01151,2e-05,0.2231]
[1586160640050,175.0,7081.05,217.2,-0.01151,2e-05,0.2231]
[1586160640052,175.0,7081.05,217.2,-0.01151,2e-05,0.2231]
[1586160645572,175.0,7082.29,217.2,-0.01148,2e-05,0.22266]
[1586160651029,175.0,7082.4,217.2,-0.01148,2e-05,0.22262]
[1586160657029,175.0,7082.6,217.2,-0.01147,2e-05,0.22254]
[1586160662692,175.0,7082.54,217.2,-0.01148,2e-05,0.22256]
[1586160667726,175.0,7082.42,217.2,-0.01148,2e-05,0.22261]
[1586160672763,175.0,7082.03,217.2,-0.01149,2e-05,0.22275]
[1586160677794,175.0,7082.48,217.2,-0.01148,2e-05,0.22259]
[1586160682829,175.0,7080.23,217.2,-0.01153,2e-05,0.2234]
[1586160688873,175.0,7079.96,217.2,-0.01154,2e-05,0.22349]
[1586160693907,175.0,7079.91,217.2,-0.01153,2e-05,0.2234]
[1586160698943,175.0,7080.0,217.2,-0.01153,2e-05,0.22337]
[1586160703978,175.0,7080.15,217.2,-0.01153,2e-05,0.22331]
[1586160709012,175.0,7080.19,217.2,-0.01153,2e-05,0.2233]
[1586160714029,175.0,7079.8,217.2,-0.01153,2e-05,0.22344]
[1586160719082,175.0,7079.67,217.2,-0.01154,2e-05,0.22348]
[1586160721828,175.0,7079.57,217.2,-0.01154,2e-05,0.22352]
[1586160721829,175.0,7079.57,217.2,-0.01154,2e-05,0.22352]
[1586160727141,175.0,7079.01,217.2,-0.01155,2e-05,0.22373]
[1586160732171,175.0,7078.83,217.2,-0.01156,2e-05,0.22379]
[1586160737209,175.0,7079.7,217.2,-0.01154,2e-05,0.22348]
[1586160740629,175.0,7079.51,217.2,-0.01154,2e-05,0.22354]
[1586160740710,175.0,7079.51,217.2,-0.01154,2e-05,0.22354]
[1586160747279,175.0,7081.7,217.2,-0.01149,2e-05,0.22276]
[1586160757354,175.0,7082.1,217.2,-0.01148,2e-05,0.2225]
[1586160762382,175.0,7082.18,217.2,-0.01147,2e-05,0.22247]
[1586160767417,175.0,7081.97,217.2,-0.01148,2e-05,0.22255]
[1586160777492,175.0,7082.15,217.2,-0.01147,2e-05,0.22248]
[1586160782521,175.0,7082.16,217.2,-0.01147,2e-05,0.22248]
[1586160787559,175.0,7082.11,217.2,-0.01148,2e-05,0.2225]
[1586160792594,175.0,7082.02,217.2,-0.01148,2e-05,0.22253]
[1586160796155,175.0,7081.97,217.2,-0.01148,2e-05,0.22255]
[1586160796787,175.0,7082.39,217.2,-0.01147,2e-05,0.2224]
[1586160807698,175.0,7085.11,217.2,-0.01141,2e-05,0.22142]
[1586160808277,175.0,7085.11,217.2,-0.01141,2e-05,0.22142]
[1586160808649,175.0,7085.11,217.2,-0.01141,2e-05,0.22142]
[1586160817768,175.0,7086.13,217.2,-0.01138,2e-05,0.22095]
[1586160827116,175.0,7085.55,217.2,-0.01139,2e-05,0.22115]
[1586160827266,175.0,7085.55,217.2,-0.01139,2e-05,0.22115]
[1586160832874,175.0,7085.56,217.2,-0.01139,2e-05,0.22115]
[1586160835190,175.0,7085.58,217.2,-0.01139,2e-05,0.22114]
[1586160835568,175.0,7085.58,217.2,-0.01139,2e-05,0.22114]
[1586160842941,175.0,7078.91,217.2,-0.01154,2e-05,0.22354]
[1586160846683,175.0,7076.76,217.2,-0.01159,2e-05,0.22431]
[1586160847742,175.0,7076.88,217.2,-0.01159,2e-05,0.22427]
[1586160858028,175.0,7088.56,217.2,-0.01132,2e-05,0.22008]
[1586160863084,175.0,7088.9,217.2,-0.01131,2e-05,0.21996]
[1586160868704,175.0,7089.11,217.2,-0.01131,2e-05,0.21989]
[1586160874163,175.0,7089.4,217.2,-0.0113,2e-05,0.21967]
[1586160876152,175.0,7090.1,217.2,-0.01128,2e-05,0.21942]
[1586160881212,175.0,7091.65,217.2,-0.01125,2e-05,0.21887]
[1586160886247,175.0,7092.57,217.2,-0.01122,2e-05,0.21855]
[1586160896316,175.0,7093.57,217.2,-0.0112,2e-05,0.2182]
[1586160901353,175.0,7093.67,217.2,-0.0112,2e-05,0.21816]
[1586160906390,175.0,7094.55,217.2,-0.01118,2e-05,0.21785]
[1586160911421,175.0,7094.76,217.2,-0.01117,2e-05,0.21778]
[1586160916460,175.0,7094.31,217.2,-0.01118,2e-05,0.21793]
[1586160925939,175.0,7094.64,217.2,-0.01118,2e-05,0.21782]
[1586160926374,175.0,7094.64,217.2,-0.01118,2e-05,0.21782]
[1586160931561,175.0,7094.29,217.2,-0.01118,2e-05,0.21783]
[1586160936601,175.0,7091.04,217.2,-0.01125,2e-05,0.21898]
[1586160946670,175.0,7091.03,217.2,-0.01125,2e-05,0.21898]
[1586160951702,175.0,7091.92,217.2,-0.01123,2e-05,0.21867]
[1586160956737,175.0,7092.09,217.2,-0.01123,2e-05,0.21861]
[1586160961771,175.0,7092.34,217.2,-0.01122,2e-05,0.21852]
[1586160966808,175.0,7090.71,217.2,-0.01126,2e-05,0.2191]
[1586160976878,175.0,7090.38,217.2,-0.01127,2e-05,0.21921]
[1586160981912,175.0,7089.69,217.2,-0.01128,2e-05,0.21946]
[1586160986949,175.0,7090.59,217.2,-0.01126,2e-05,0.21914]
[1586160997021,175.0,7092.3,217.2,-0.01122,2e-05,0.21842]
[1586161002030,175.0,7093.06,217.2,-0.0112,2e-05,0.21816]
[1586161007089,175.0,7092.74,217.2,-0.01121,2e-05,0.21827]
[1586161013133,175.0,7092.89,217.2,-0.01121,2e-05,0.21821]
[1586161023202,175.0,7093.02,217.2,-0.0112,2e-05,0.21817]
[1586161028237,175.0,7092.98,217.2,-0.0112,2e-05,0.21818]
[1586161033273,175.0,7093.51,217.2,-0.01119,2e-05,0.21799]
[1586161038312,175.0,7093.58,217.2,-0.01119,2e-05,0.21797]
[1586161048379,175.0,7092.38,217.2,-0.01122,2e-05,0.21839]
[1586161053411,175.0,7089.86,217.2,-0.01127,2e-05,0.21918]
[1586161058448,175.0,7088.07,217.2,-0.01131,2e-05,0.21981]
[1586161063481,175.0,7088.28,217.2,-0.01131,2e-05,0.21974]
[1586161073554,175.0,7087.84,217.2,-0.01132,2e-05,0.21989]
[1586161078586,175.0,7087.2,217.2,-0.01133,2e-05,0.22012]
[1586161081344,175.0,7087.17,217.2,-0.01133,2e-05,0.22013]
[1586161081349,175.0,7087.17,217.2,-0.01133,2e-05,0.22013]
[1586161081387,175.0,7087.17,217.2,-0.01133,2e-05,0.22013]
[1586161081741,175.0,7087.17,217.2,-0.01133,2e-05,0.22013]
[1586161081744,175.0,7087.17,217.2,-0.01133,2e-05,0.22013]
[1586161088661,175.0,7088.04,217.2,-0.01131,2e-05,0.21982]
[1586161097108,175.0,7088.06,217.2,-0.01131,2e-05,0.21982]
[1586161097482,175.0,7088.06,217.2,-0.01131,2e-05,0.21982]
[1586161103763,175.0,7089.44,217.2,-0.01128,2e-05,0.21933]
[1586161107428,175.0,7088.89,217.2,-0.01129,2e-05,0.21952]
[1586161107860,175.0,7088.85,217.2,-0.01129,2e-05,0.21953]
[1586161113829,175.0,7087.23,217.2,-0.01132,2e-05,0.22]
[1586161122671,175.0,7086.72,217.2,-0.01134,2e-05,0.22018]
[1586161122743,175.0,7086.72,217.2,-0.01134,2e-05,0.22018]
[1586161129946,175.0,7086.96,217.2,-0.01133,2e-05,0.2201]
[1586161134981,175.0,7087.14,217.2,-0.01133,2e-05,0.22003]
[1586161135329,175.0,7087.14,217.2,-0.01133,2e-05,0.22003]
[1586161149030,175.0,7086.41,217.2,-0.01134,2e-05,0.22029]
[1586161154113,175.0,7086.38,217.2,-0.01134,2e-05,0.2203]
[1586161159145,175.0,7082.17,217.2,-0.01144,2e-05,0.22181]
[1586161164182,175.0,7082.08,217.2,-0.01144,2e-05,0.22184]
[1586161174256,175.0,7081.28,217.2,-0.01146,2e-05,0.22202]
[1586161178318,175.0,7080.22,217.2,-0.01148,2e-05,0.2224]
[1586161184323,175.0,7078.42,217.2,-0.01152,2e-05,0.22304]
[1586161190407,175.0,7080.9,217.2,-0.01146,2e-05,0.22215]
[1586161194454,175.0,7080.3,217.2,-0.01148,2e-05,0.22237]
[1586161200434,175.0,7077.74,217.2,-0.01154,2e-05,0.22329]
[1586161205471,175.0,7077.55,217.2,-0.01154,2e-05,0.22336]
[1586161208124,175.0,7077.5,217.2,-0.01154,2e-05,0.22337]
[1586161208125,175.0,7077.5,217.2,-0.01154,2e-05,0.22337]
[1586161208281,175.0,7077.5,217.2,-0.01154,2e-05,0.22337]
[1586161208282,175.0,7077.5,217.2,-0.01154,2e-05,0.22337]
[1586161208687,175.0,7077.96,217.2,-0.01153,2e-05,0.22321]
[1586161214536,175.0,7079.17,217.2,-0.01151,2e-05,0.22277]
[1586161215493,175.0,7079.17,217.2,-0.01151,2e-05,0.22277]
[1586161215952,175.0,7079.12,217.2,-0.01151,2e-05,0.22279]
[1586161222661,175.0,7080.01,217.2,-0.01149,2e-05,0.22247]
[1586161223125,175.0,7080.01,217.2,-0.01149,2e-05,0.22247]
[1586161223655,175.0,7081.84,217.2,-0.01144,2e-05,0.22182]
[1586161229637,175.0,7080.92,217.2,-0.01146,2e-05,0.22215]
[1586161234675,175.0,7080.64,217.2,-0.01147,2e-05,0.22213]
[1586161237648,175.0,7080.17,217.2,-0.01148,2e-05,0.2223]
[1586161237920,175.0,7080.2,217.2,-0.01148,2e-05,0.22229]
[1586161238775,175.0,7079.64,217.2,-0.01149,2e-05,0.22249]
[1586161244744,175.0,7076.89,217.2,-0.01155,2e-05,0.22348]
[1586161246998,175.0,7076.87,217.2,-0.01155,2e-05,0.22349]
[1586161247465,175.0,7076.87,217.2,-0.01155,2e-05,0.22349]
[1586161252229,175.0,7076.4,217.2,-0.01156,2e-05,0.22366]
[1586161252310,175.0,7076.4,217.2,-0.01156,2e-05,0.22366]
[1586161259741,175.0,7072.61,217.2,-0.01165,2e-05,0.22503]
[1586161260088,175.0,7072.44,217.2,-0.01166,2e-05,0.22509]
[1586161265895,175.0,7070.68,217.2,-0.0117,2e-05,0.22573]
[1586161270808,175.0,7070.42,217.2,-0.0117,2e-05,0.22583]
[1586161270939,175.0,7070.42,217.2,-0.0117,2e-05,0.22583]
[1586161276971,175.0,7064.18,217.2,-0.01185,2e-05,0.22811]
[1586161277721,175.0,7064.18,217.2,-0.01185,2e-05,0.22811]
[1586161277788,175.0,7064.18,217.2,-0.01185,2e-05,0.22811]
[1586161287029,175.0,7062.57,217.2,-0.01189,2e-05,0.2287]
[1586161289943,175.0,7062.34,217.2,-0.0119,2e-05,0.22878]
[1586161290035,175.0,7062.24,217.2,-0.0119,2e-05,0.22882]
[1586161295095,175.0,7063.42,217.2,-0.01187,2e-05,0.22828]
[1586161298176,175.0,7063.59,217.2,-0.01186,2e-05,0.22821]
[1586161298579,175.0,7063.59,217.2,-0.01186,2e-05,0.22821]
[1586161305164,175.0,7066.22,217.2,-0.0118,2e-05,0.22725]
[1586161308498,175.0,7067.61,217.2,-0.01177,2e-05,0.22674]
[1586161308602,175.0,7067.61,217.2,-0.01177,2e-05,0.22674]
[1586161315239,175.0,7065.76,217.2,-0.01181,2e-05,0.22742]
[1586161325305,175.0,7065.24,217.2,-0.01182,2e-05,0.22761]
[1586161330345,175.0,7065.09,217.2,-0.01183,2e-05,0.22766]
[1586161335377,175.0,7063.91,217.2,-0.01185,2e-05,0.22809]
[1586161345451,175.0,7064.0,217.2,-0.01185,2e-05,0.22806]
[1586161346054,175.0,7064.0,217.2,-0.01185,2e-05,0.22806]
[1586161346417,175.0,7064.0,217.2,-0.01185,2e-05,0.22806]
[1586161355517,175.0,7063.42,217.2,-0.01186,2e-05,0.22816]
[1586161360554,175.0,7063.19,217.2,-0.01187,2e-05,0.22824]
[1586161361720,175.0,7063.23,217.2,-0.01186,2e-05,0.22823]
[1586161362075,175.0,7063.23,217.2,-0.01186,2e-05,0.22823]
[1586161367565,175.0,7065.51,217.2,-0.01181,2e-05,0.22739]
[1586161372638,175.0,7066.48,217.2,-0.01179,2e-05,0.22704]
[1586161376395,175.0,7066.22,217.2,-0.01179,2e-05,0.22713]
[1586161376397,175.0,7066.22,217.2,-0.01179,2e-05,0.22713]
[1586161376398,175.0,7066.22,217.2,-0.01179,2e-05,0.22713]
[1586161376413,175.0,7066.22,217.2,-0.01179,2e-05,0.22713]
[1586161377120,175.0,7066.37,217.2,-0.01179,2e-05,0.22708]
[1586161377122,175.0,7066.37,217.2,-0.01179,2e-05,0.22708]
[1586161382708,175.0,7066.44,217.2,-0.01179,2e-05,0.22705]
[1586161395781,175.0,7068.74,217.2,-0.01173,2e-05,0.22621]
[1586161396314,175.0,7068.43,217.2,-0.01174,2e-05,0.22633]
[1586161401843,175.0,7073.25,217.2,-0.01163,2e-05,0.22457]
[1586161406875,175.0,7072.82,217.2,-0.01164,2e-05,0.22473]
[1586161407251,175.0,7072.82,217.2,-0.01164,2e-05,0.22473]
[1586161412919,175.0,7073.51,217.2,-0.01162,2e-05,0.22437]
[1586161422988,175.0,7073.83,217.2,-0.01161,2e-05,0.22425]
[1586161428028,175.0,7074.53,217.2,-0.01159,2e-05,0.224]
[1586161433056,175.0,7073.49,217.2,-0.01162,2e-05,0.22437]
[1586161438094,175.0,7073.27,217.2,-0.01162,2e-05,0.22446]
[1586161448165,175.0,7075.8,217.2,-0.01156,2e-05,0.22354]
[1586161454204,175.0,7076.58,217.2,-0.01154,2e-05,0.22326]
[1586161459239,175.0,7075.96,217.2,-0.01156,2e-05,0.22348]
[1586161464273,175.0,7076.02,217.2,-0.01156,2e-05,0.22346]
[1586161474341,175.0,7077.37,217.2,-0.01152,2e-05,0.22286]
[1586161478441,175.0,7079.06,217.2,-0.01148,2e-05,0.22225]
[1586161484415,175.0,7080.07,217.2,-0.01146,2e-05,0.22189]
[1586161489446,175.0,7080.63,217.2,-0.01144,2e-05,0.22169]
[1586161499520,175.0,7081.01,217.2,-0.01144,2e-05,0.22156]
[1586161504555,175.0,7079.09,217.2,-0.01148,2e-05,0.22224]
[1586161505608,175.0,7078.71,217.2,-0.01149,2e-05,0.22238]
[1586161511605,175.0,7078.31,217.2,-0.0115,2e-05,0.22252]
[1586161513686,175.0,7079.56,217.2,-0.01147,2e-05,0.22208]
[1586161523743,175.0,7078.8,217.2,-0.01149,2e-05,0.22235]
[1586161526745,175.0,7079.03,217.2,-0.01148,2e-05,0.22226]
[1586161527756,175.0,7078.89,217.2,-0.01148,2e-05,0.22231]
[1586161531782,175.0,7078.89,217.2,-0.01148,2e-05,0.2222]
[1586161533814,175.0,7078.68,217.2,-0.01148,2e-05,0.22228]
[1586161534797,175.0,7078.72,217.2,-0.01148,2e-05,0.22226]
[1586161535828,175.0,7078.67,217.2,-0.01148,2e-05,0.22228]
[1586161536815,175.0,7078.82,217.2,-0.01148,2e-05,0.22223]
[1586161537842,175.0,7078.6,217.2,-0.01149,2e-05,0.22231]
[1586161542866,175.0,7078.71,217.2,-0.01148,2e-05,0.22227]
[1586161543884,175.0,7078.65,217.2,-0.01148,2e-05,0.22229]
[1586161544873,175.0,7078.84,217.2,-0.01148,2e-05,0.22222]
[1586161546885,175.0,7078.69,217.2,-0.01148,2e-05,0.22227]
[1586161552893,175.0,7078.66,217.2,-0.01148,2e-05,0.22229]
[1586161553950,175.0,7078.72,217.2,-0.01148,2e-05,0.22226]
[1586161559944,175.0,7078.81,217.2,-0.01148,2e-05,0.22223]
[1586161564976,175.0,7078.95,217.2,-0.01148,2e-05,0.22218]
[1586161575029,175.0,7080.29,217.2,-0.01145,2e-05,0.2217]
[1586161580078,175.0,7080.22,217.2,-0.01145,2e-05,0.22173]
[1586161585116,175.0,7079.18,217.2,-0.01147,2e-05,0.2221]
[1586161590154,175.0,7078.85,217.2,-0.01148,2e-05,0.22222]
[1586161595188,175.0,7078.69,217.2,-0.01148,2e-05,0.22217]
[1586161605259,175.0,7078.73,217.2,-0.01148,2e-05,0.22215]
[1586161609324,175.0,7076.28,217.2,-0.01153,2e-05,0.22303]
[1586161615327,175.0,7075.64,217.2,-0.01155,2e-05,0.22326]
[1586161625396,175.0,7074.77,217.2,-0.01157,2e-05,0.22358]
[1586161630428,175.0,7074.54,217.2,-0.01157,2e-05,0.22366]
[1586161635466,175.0,7074.71,217.2,-0.01157,2e-05,0.2236]
[1586161640503,175.0,7075.07,217.2,-0.01156,2e-05,0.22347]
[1586161655608,175.0,7076.68,217.2,-0.01152,2e-05,0.22277]
[1586161660644,175.0,7076.8,217.2,-0.01152,2e-05,0.22273]
[1586161668028,175.0,7076.89,217.2,-0.01151,2e-05,0.2227]
[1586161676207,175.0,7078.38,217.2,-0.01148,2e-05,0.22216]
[1586161681788,175.0,7083.97,217.2,-0.01135,2e-05,0.22017]
[1586161686825,175.0,7086.94,217.2,-0.01128,2e-05,0.21911]
[1586161691859,175.0,7088.68,217.2,-0.01124,2e-05,0.21849]
[1586161696899,175.0,7089.79,217.2,-0.01122,2e-05,0.2181]
[1586161706964,175.0,7090.81,217.2,-0.01119,2e-05,0.21774]
[1586161711999,175.0,7091.15,217.2,-0.01118,2e-05,0.21751]
[1586161717033,175.0,7088.71,217.2,-0.01124,2e-05,0.21837]
[1586161727102,175.0,7089.2,217.2,-0.01123,2e-05,0.2182]
[1586161732138,175.0,7089.22,217.2,-0.01123,2e-05,0.21819]
[1586161737176,175.0,7089.96,217.2,-0.01121,2e-05,0.21793]
[1586161747249,175.0,7089.46,217.2,-0.01122,2e-05,0.2181]
[1586161752281,175.0,7089.5,217.2,-0.01122,2e-05,0.21809]
[1586161757316,175.0,7091.48,217.2,-0.01117,2e-05,0.21739]
[1586161762350,175.0,7091.17,217.2,-0.01118,2e-05,0.2175]
[1586161767386,175.0,7091.01,217.2,-0.01118,2e-05,0.21756]
[1586161777458,175.0,7091.31,217.2,-0.01117,2e-05,0.21734]
[1586161782493,175.0,7091.45,217.2,-0.01117,2e-05,0.21729]
[1586161787526,175.0,7091.54,217.2,-0.01117,2e-05,0.21726]
[1586161797597,175.0,7090.94,217.2,-0.01118,2e-05,0.21747]
[1586161802633,175.0,7090.61,217.2,-0.01119,2e-05,0.21759]
[1586161807664,175.0,7091.17,217.2,-0.01118,2e-05,0.21739]
[1586161812698,175.0,7091.36,217.2,-0.01117,2e-05,0.21732]
[1586161817735,175.0,7092.49,217.2,-0.01115,2e-05,0.21693]
[1586161827807,175.0,7093.05,217.2,-0.01113,2e-05,0.21673]
[1586161832841,175.0,7090.6,217.2,-0.01118,2e-05,0.21748]
[1586161837878,175.0,7090.04,217.2,-0.0112,2e-05,0.21768]
[1586161838992,175.0,7089.89,217.2,-0.0112,2e-05,0.21773]
[1586161839447,175.0,7091.42,217.2,-0.01116,2e-05,0.21719]
[1586161844922,175.0,7093.47,217.2,-0.01112,2e-05,0.21647]
[1586161849962,175.0,7093.64,217.2,-0.01111,2e-05,0.21641]
[1586161854993,175.0,7093.7,217.2,-0.01111,2e-05,0.21639]
[1586161860028,175.0,7094.63,217.2,-0.01109,2e-05,0.21606]
[1586161865066,175.0,7096.21,217.2,-0.01106,2e-05,0.21551]
[1586161875137,175.0,7097.31,217.2,-0.01103,2e-05,0.21513]
[1586161880170,175.0,7095.07,217.2,-0.01108,2e-05,0.21591]
[1586161885211,175.0,7093.43,217.2,-0.01112,2e-05,0.21649]
[1586161890245,175.0,7092.46,217.2,-0.01114,2e-05,0.21682]
[1586161900311,175.0,7091.54,217.2,-0.01116,2e-05,0.21704]
[1586161905347,175.0,7091.62,217.2,-0.01115,2e-05,0.21701]
[1586161910385,175.0,7088.51,217.2,-0.01122,2e-05,0.21811]
[1586161915418,175.0,7086.57,217.2,-0.01127,2e-05,0.2188]
[1586161926029,175.0,7086.28,217.2,-0.01128,2e-05,0.2189]
[1586161931528,175.0,7085.61,217.2,-0.01129,2e-05,0.21914]
[1586161936565,175.0,7085.53,217.2,-0.01129,2e-05,0.21917]
[1586161946639,175.0,7082.39,217.2,-0.01136,2e-05,0.22028]
[1586161951672,175.0,7077.62,217.2,-0.01147,2e-05,0.22188]
[1586161954741,175.0,7076.54,217.2,-0.0115,2e-05,0.22227]
[1586161955717,175.0,7076.77,217.2,-0.01149,2e-05,0.22218]
[1586161956730,175.0,7076.61,217.2,-0.01149,2e-05,0.22224]
[1586161958761,175.0,7076.71,217.2,-0.01149,2e-05,0.22221]
[1586161969798,175.0,7078.52,217.2,-0.01145,2e-05,0.22156]
[1586161974832,175.0,7081.08,217.2,-0.01139,2e-05,0.22064]
[1586161979871,175.0,7083.04,217.2,-0.01134,2e-05,0.21994]
[1586161984902,175.0,7080.75,217.2,-0.0114,2e-05,0.22076]
[1586161994973,175.0,7079.97,217.2,-0.01142,2e-05,0.22104]
[1586162000008,175.0,7079.9,217.2,-0.01142,2e-05,0.22106]
[1586162005043,175.0,7079.94,217.2,-0.01142,2e-05,0.22105]
[1586162010085,175.0,7082.31,217.2,-0.01136,2e-05,0.2202]
[1586162021158,175.0,7080.79,217.2,-0.01139,2e-05,0.22063]
[1586162026191,175.0,7080.78,217.2,-0.01139,2e-05,0.22064]
[1586162031229,175.0,7080.19,217.2,-0.0114,2e-05,0.22085]
[1586162036261,175.0,7080.04,217.2,-0.01141,2e-05,0.2209]
[1586162046329,175.0,7079.78,217.2,-0.01141,2e-05,0.22099]
[1586162051364,175.0,7079.97,217.2,-0.01141,2e-05,0.22093]
[1586162057408,175.0,7080.19,217.2,-0.0114,2e-05,0.22085]
[1586162067480,175.0,7079.42,217.2,-0.01142,2e-05,0.22112]
[1586162072512,175.0,7079.57,217.2,-0.01141,2e-05,0.22096]
[1586162077548,175.0,7079.43,217.2,-0.01142,2e-05,0.22101]
[1586162087620,175.0,7077.92,217.2,-0.01145,2e-05,0.22155]
[1586162092654,175.0,7076.51,217.2,-0.01148,2e-05,0.22206]
[1586162094698,175.0,7076.01,217.2,-0.0115,2e-05,0.22223]
[1586162100706,175.0,7075.17,217.2,-0.01152,2e-05,0.22254]
[1586162105747,175.0,7074.97,217.2,-0.01152,2e-05,0.22261]
[1586162115813,175.0,7075.84,217.2,-0.0115,2e-05,0.2223]
[1586162116872,175.0,7076.37,217.2,-0.01149,2e-05,0.2221]
[1586162122865,175.0,7076.66,217.2,-0.01148,2e-05,0.222]
[1586162124922,175.0,7076.11,217.2,-0.01149,2e-05,0.2222]
[1586162125915,175.0,7076.26,217.2,-0.01149,2e-05,0.22215]
[1586162126922,175.0,7072.56,217.2,-0.01158,2e-05,0.22348]
[1586162137969,175.0,7070.3,217.2,-0.01162,2e-05,0.22418]
[1586162143004,175.0,7070.75,217.2,-0.01161,2e-05,0.22402]
[1586162148028,175.0,7068.99,217.2,-0.01166,2e-05,0.22466]
[1586162153073,175.0,7067.7,217.2,-0.01169,2e-05,0.22513]
[1586162158109,175.0,7068.41,217.2,-0.01167,2e-05,0.22487]
[1586162168179,175.0,7066.78,217.2,-0.01171,2e-05,0.22546]
[1586162173214,175.0,7066.42,217.2,-0.01172,2e-05,0.22559]
[1586162178252,175.0,7066.01,217.2,-0.01173,2e-05,0.22574]
[1586162188321,175.0,7065.49,217.2,-0.01174,2e-05,0.22593]
[1586162193356,175.0,7063.89,217.2,-0.01177,2e-05,0.2264]
[1586162198389,175.0,7061.3,217.2,-0.01183,2e-05,0.22735]
[1586162203426,175.0,7061.38,217.2,-0.01183,2e-05,0.22732]
[1586162214029,175.0,7061.98,217.2,-0.01182,2e-05,0.2271]
[1586162219537,175.0,7061.88,217.2,-0.01182,2e-05,0.22714]
[1586162224573,175.0,7066.29,217.2,-0.01171,2e-05,0.22553]
[1586162234644,175.0,7070.13,217.2,-0.01162,2e-05,0.22413]
[1586162239679,175.0,7069.59,217.2,-0.01164,2e-05,0.22433]
[1586162244712,175.0,7068.0,217.2,-0.01167,2e-05,0.22491]
[1586162249748,175.0,7068.51,217.2,-0.01166,2e-05,0.22472]
[1586162259815,175.0,7068.93,217.2,-0.01165,2e-05,0.22446]
[1586162264851,175.0,7069.38,217.2,-0.01164,2e-05,0.22429]
[1586162269885,175.0,7069.44,217.2,-0.01163,2e-05,0.22427]
[1586162274921,175.0,7070.66,217.2,-0.0116,2e-05,0.22383]
[1586162284991,175.0,7070.78,217.2,-0.0116,2e-05,0.22378]
[1586162290026,175.0,7069.98,217.2,-0.01162,2e-05,0.22407]
[1586162295029,175.0,7072.15,217.2,-0.01157,2e-05,0.22329]
[1586162305132,175.0,7069.94,217.2,-0.01162,2e-05,0.22409]
[1586162310164,175.0,7068.17,217.2,-0.01166,2e-05,0.22473]
[1586162315204,175.0,7068.87,217.2,-0.01164,2e-05,0.22436]
[1586162320238,175.0,7068.59,217.2,-0.01165,2e-05,0.22447]
[1586162325272,175.0,7065.29,217.2,-0.01173,2e-05,0.22567]
[1586162335341,175.0,7061.68,217.2,-0.01181,2e-05,0.22699]
[1586162340377,175.0,7062.1,217.2,-0.0118,2e-05,0.22683]
[1586162345412,175.0,7061.83,217.2,-0.01181,2e-05,0.22693]
[1586162350449,175.0,7057.25,217.2,-0.01192,2e-05,0.22861]
[1586162360519,175.0,7056.71,217.2,-0.01193,2e-05,0.22881]
[1586162365555,175.0,7056.13,217.2,-0.01195,2e-05,0.22903]
[1586162370589,175.0,7056.02,217.2,-0.01195,2e-05,0.22907]
[1586162375626,175.0,7056.97,217.2,-0.01192,2e-05,0.2286]
[1586162385695,175.0,7057.91,217.2,-0.0119,2e-05,0.22826]
[1586162390728,175.0,7059.13,217.2,-0.01187,2e-05,0.22781]
[1586162395765,175.0,7059.65,217.2,-0.01186,2e-05,0.22762]
[1586162405835,175.0,7054.2,217.2,-0.01199,2e-05,0.22963]
[1586162410868,175.0,7053.83,217.2,-0.012,2e-05,0.22976]
[1586162415905,175.0,7055.35,217.2,-0.01196,2e-05,0.2292]
[1586162420940,175.0,7051.06,217.2,-0.01206,2e-05,0.23079]
[1586162431008,175.0,7051.81,217.2,-0.01204,2e-05,0.2304]
[1586162436029,175.0,7052.17,217.2,-0.01203,2e-05,0.23026]
[1586162441085,175.0,7050.55,217.2,-0.01207,2e-05,0.23086]
[1586162446112,175.0,7050.44,217.2,-0.01207,2e-05,0.23091]
[1586162456189,175.0,7048.19,217.2,-0.01213,2e-05,0.23174]
[1586162461222,175.0,7048.37,217.2,-0.01212,2e-05,0.23168]
[1586162466287,175.0,7048.11,217.2,-0.01213,2e-05,0.23177]
[1586162476359,175.0,7048.06,217.2,-0.01213,2e-05,0.23179]
[1586162481395,175.0,7049.72,217.2,-0.01209,2e-05,0.23117]
[1586162487029,175.0,7049.97,217.2,-0.01208,2e-05,0.23108]
[1586162492471,175.0,7049.13,217.2,-0.0121,2e-05,0.23128]
[1586162497507,175.0,7049.19,217.2,-0.0121,2e-05,0.23126]
[1586162507574,175.0,7048.16,217.2,-0.01212,2e-05,0.23164]
[1586162512609,175.0,7047.38,217.2,-0.01214,2e-05,0.23193]
[1586162517647,175.0,7047.51,217.2,-0.01214,2e-05,0.23188]
[1586162527717,175.0,7046.64,217.2,-0.01216,2e-05,0.23221]
[1586162532750,175.0,7045.84,217.2,-0.01218,2e-05,0.23251]
[1586162537787,175.0,7044.57,217.2,-0.01221,2e-05,0.23298]
[1586162547858,175.0,7044.24,217.2,-0.01222,2e-05,0.2331]
[1586162552897,175.0,7045.42,217.2,-0.01218,2e-05,0.23255]
[1586162557926,175.0,7047.44,217.2,-0.01213,2e-05,0.23179]
[1586162562966,175.0,7050.07,217.2,-0.01207,2e-05,0.23082]
[1586162573033,175.0,7051.48,217.2,-0.01204,2e-05,0.23029]
[1586162578072,175.0,7051.32,217.2,-0.01204,2e-05,0.23035]
[1586162583099,175.0,7051.93,217.2,-0.01202,2e-05,0.23012]
[1586162588139,175.0,7052.48,217.2,-0.01201,2e-05,0.22992]
[1586162598208,175.0,7056.36,217.2,-0.01192,2e-05,0.22849]
[1586162603243,175.0,7056.06,217.2,-0.01192,2e-05,0.2286]
[1586162607547,175.0,7056.14,217.2,-0.01192,2e-05,0.22857]
[1586162607551,175.0,7056.14,217.2,-0.01192,2e-05,0.22857]
[1586162613769,175.0,7057.42,217.2,-0.01189,2e-05,0.22798]
[1586162620359,175.0,7058.54,217.2,-0.01186,2e-05,0.22757]
[1586162625395,175.0,7059.25,217.2,-0.01184,2e-05,0.22731]
[1586162630438,175.0,7059.42,217.2,-0.01184,2e-05,0.22725]
[1586162635475,175.0,7058.83,217.2,-0.01185,2e-05,0.22746]
[1586162644648,175.0,7057.19,217.2,-0.01189,2e-05,0.22807]
[1586162650578,175.0,7058.83,217.2,-0.01185,2e-05,0.22746]
[1586162655620,175.0,7059.63,217.2,-0.01183,2e-05,0.22717]
[1586162664524,175.0,7060.35,217.2,-0.01182,2e-05,0.2269]
[1586162669708,175.0,7061.09,217.2,-0.0118,2e-05,0.22664]
[1586162674744,175.0,7060.65,217.2,-0.0118,2e-05,0.22668]
[1586162679782,175.0,7062.21,217.2,-0.01177,2e-05,0.22611]
[1586162684814,175.0,7063.09,217.2,-0.01174,2e-05,0.22579]
[1586162694886,175.0,7061.16,217.2,-0.01179,2e-05,0.22649]
[1586162699921,175.0,7061.16,217.2,-0.01179,2e-05,0.2265]
[1586162704952,175.0,7061.19,217.2,-0.01179,2e-05,0.22649]
[1586162709989,175.0,7060.97,217.2,-0.0118,2e-05,0.22657]
[1586162720059,175.0,7058.76,217.2,-0.01185,2e-05,0.22738]
[1586162725097,175.0,7059.37,217.2,-0.01183,2e-05,0.22715]
[1586162727531,175.0,7058.93,217.2,-0.01184,2e-05,0.22731]
[1586162733155,175.0,7057.23,217.2,-0.01188,2e-05,0.22782]
[1586162743220,175.0,7058.99,217.2,-0.01184,2e-05,0.22718]
[1586162748254,175.0,7058.56,217.2,-0.01185,2e-05,0.22734]
[1586162753292,175.0,7058.51,217.2,-0.01185,2e-05,0.22735]
[1586162753838,175.0,7058.51,217.2,-0.01185,2e-05,0.22735]
[1586162753840,175.0,7058.51,217.2,-0.01185,2e-05,0.22735]
[1586162759552,175.0,7058.57,217.2,-0.01185,2e-05,0.22733]
[1586162769407,175.0,7058.53,217.2,-0.01185,2e-05,0.22735]
[1586162774440,175.0,7058.03,217.2,-0.01186,2e-05,0.22753]
[1586162781029,175.0,7058.07,217.2,-0.01186,2e-05,0.22751]
[1586162786525,175.0,7057.87,217.2,-0.01186,2e-05,0.22759]
[1586162796594,175.0,7050.28,217.2,-0.01204,2e-05,0.23028]
[1586162799731,175.0,7049.26,217.2,-0.01207,2e-05,0.23066]
[1586162805660,175.0,7049.51,217.2,-0.01206,2e-05,0.23056]
[1586162815729,175.0,7047.7,217.2,-0.0121,2e-05,0.23124]
[1586162820765,175.0,7046.47,217.2,-0.01214,2e-05,0.2317]
[1586162825800,175.0,7045.62,217.2,-0.01216,2e-05,0.23201]
[1586162828714,175.0,7045.68,217.2,-0.01215,2e-05,0.23199]
[1586162828874,175.0,7041.4,217.2,-0.01226,2e-05,0.2336]
[1586162830885,175.0,7037.54,217.2,-0.01236,2e-05,0.23505]
[1586162830935,175.0,7037.54,217.2,-0.01236,2e-05,0.23505]
[1586162835332,175.0,7034.2,217.2,-0.01244,3e-05,0.23631]
[1586162845938,175.0,7032.65,217.2,-0.01248,3e-05,0.2369]
[1586162850972,175.0,7035.9,217.2,-0.0124,3e-05,0.23567]
[1586162852007,175.0,7035.87,217.2,-0.01239,3e-05,0.23557]
[1586162852009,175.0,7035.87,217.2,-0.01239,3e-05,0.23557]
[1586162852655,175.0,7035.87,217.2,-0.01239,3e-05,0.23557]
[1586162852658,175.0,7035.87,217.2,-0.01239,3e-05,0.23557]
[1586162860825,175.0,7036.24,217.2,-0.01238,3e-05,0.23542]
[1586162866078,175.0,7036.03,217.2,-0.01239,3e-05,0.2355]
[1586162871117,175.0,7036.44,217.2,-0.01238,2e-05,0.23535]
[1586162876150,175.0,7037.74,217.2,-0.01235,2e-05,0.23486]
[1586162881186,175.0,7038.49,217.2,-0.01233,2e-05,0.23457]
[1586162886257,175.0,7038.64,217.2,-0.01232,2e-05,0.23452]
[1586162896325,175.0,7042.33,217.2,-0.01223,2e-05,0.23313]
[1586162896339,175.0,7042.33,217.2,-0.01223,2e-05,0.23313]
[1586162902366,175.0,7042.06,217.2,-0.01224,2e-05,0.23323]
[1586162905420,175.0,7041.84,217.2,-0.01224,2e-05,0.23331]
[1586162905422,175.0,7041.84,217.2,-0.01224,2e-05,0.23331]
[1586162905453,175.0,7041.84,217.2,-0.01224,2e-05,0.23331]
[1586162906406,175.0,7041.95,217.2,-0.01224,2e-05,0.23327]
[1586162907435,175.0,7041.83,217.2,-0.01224,2e-05,0.23332]
[1586162907592,175.0,7041.83,217.2,-0.01224,2e-05,0.23332]
[1586162908464,175.0,7042.91,217.2,-0.01222,2e-05,0.23291]
[1586162919484,175.0,7042.72,217.2,-0.01222,2e-05,0.23287]
[1586162920540,175.0,7041.47,217.2,-0.01225,2e-05,0.23334]
[1586162920545,175.0,7041.47,217.2,-0.01225,2e-05,0.23334]
[1586162920548,175.0,7041.47,217.2,-0.01225,2e-05,0.23334]
[1586162922520,175.0,7041.97,217.2,-0.01223,2e-05,0.23315]
[1586162923527,175.0,7041.48,217.2,-0.01225,2e-05,0.23333]
[1586162923593,175.0,7041.48,217.2,-0.01225,2e-05,0.23333]
[1586162927583,175.0,7041.64,217.2,-0.01224,2e-05,0.23327]
[1586162929566,175.0,7041.52,217.2,-0.01225,2e-05,0.23332]
[1586162929581,175.0,7041.52,217.2,-0.01225,2e-05,0.23332]
[1586162929616,175.0,7041.52,217.2,-0.01225,2e-05,0.23332]
[1586162932587,175.0,7041.8,217.2,-0.01224,2e-05,0.23322]
[1586162934602,175.0,7041.37,217.2,-0.01225,2e-05,0.23338]
[1586162934620,175.0,7041.37,217.2,-0.01225,2e-05,0.23338]
[1586162944177,175.0,7041.1,217.2,-0.01226,2e-05,0.23348]
[1586162944714,175.0,7041.62,217.2,-0.01224,2e-05,0.23328]
[1586162950703,175.0,7043.53,217.2,-0.0122,2e-05,0.23257]
[1586162955740,175.0,7043.51,217.2,-0.0122,2e-05,0.23257]
[1586162965809,175.0,7043.75,217.2,-0.01219,2e-05,0.23248]
[1586162970842,175.0,7043.77,217.2,-0.01219,2e-05,0.23248]
[1586162975876,175.0,7043.25,217.2,-0.0122,2e-05,0.23255]
[1586162977913,175.0,7041.13,217.2,-0.01225,2e-05,0.23335]
[1586162977920,175.0,7041.13,217.2,-0.01225,2e-05,0.23335]
[1586162983935,175.0,7038.93,217.2,-0.0123,2e-05,0.23418]
[1586162985242,175.0,7038.13,217.2,-0.01232,2e-05,0.23448]
[1586162996020,175.0,7039.96,217.2,-0.01228,2e-05,0.23379]
[1586163001053,175.0,7039.17,217.2,-0.0123,2e-05,0.23409]
[1586163006095,175.0,7039.11,217.2,-0.0123,2e-05,0.23411]
[1586163012175,175.0,7041.53,217.2,-0.01224,2e-05,0.2332]
[1586163019180,175.0,7042.66,217.2,-0.01221,2e-05,0.23277]
[1586163024214,175.0,7045.59,217.2,-0.01214,2e-05,0.23168]
[1586163029250,175.0,7046.25,217.2,-0.01212,2e-05,0.23143]
[1586163034284,175.0,7045.84,217.2,-0.01213,2e-05,0.23147]
[1586163039321,175.0,7047.4,217.2,-0.01209,2e-05,0.23089]
[1586163049388,175.0,7048.73,217.2,-0.01206,2e-05,0.2304]
[1586163054426,175.0,7048.85,217.2,-0.01205,2e-05,0.23035]
[1586163064502,175.0,7052.84,217.2,-0.01196,2e-05,0.22887]
[1586163069534,175.0,7052.89,217.2,-0.01196,2e-05,0.22885]
[1586163079603,175.0,7051.17,217.2,-0.012,2e-05,0.22949]
[1586163088796,175.0,7050.86,217.2,-0.01201,2e-05,0.2296]
[1586163094707,175.0,7052.71,217.2,-0.01195,2e-05,0.22881]
[1586163099742,175.0,7053.72,217.2,-0.01193,2e-05,0.22843]
[1586163104780,175.0,7054.35,217.2,-0.01191,2e-05,0.2282]
[1586163114849,175.0,7053.74,217.2,-0.01193,2e-05,0.22843]
[1586163119881,175.0,7051.43,217.2,-0.01199,2e-05,0.22928]
[1586163124919,175.0,7050.04,217.2,-0.01202,2e-05,0.22979]
[1586163129953,175.0,7050.35,217.2,-0.01201,2e-05,0.22968]
[1586163140020,175.0,7052.45,217.2,-0.01196,2e-05,0.2289]
[1586163145058,175.0,7052.62,217.2,-0.01196,2e-05,0.22884]
[1586163151103,175.0,7052.5,217.2,-0.01195,2e-05,0.22877]
[1586163156135,175.0,7052.67,217.2,-0.01195,2e-05,0.22871]
[1586163166204,175.0,7052.49,217.2,-0.01195,2e-05,0.22877]
[1586163171243,175.0,7053.2,217.2,-0.01194,2e-05,0.22851]
[1586163176277,175.0,7053.12,217.2,-0.01194,2e-05,0.22854]
[1586163186346,175.0,7053.22,217.2,-0.01194,2e-05,0.22851]
[1586163191382,175.0,7055.57,217.2,-0.01188,2e-05,0.22764]
[1586163196415,175.0,7056.93,217.2,-0.01185,2e-05,0.22714]
[1586163206490,175.0,7056.6,217.2,-0.01186,2e-05,0.22726]
[1586163211519,175.0,7057.24,217.2,-0.01183,2e-05,0.22691]
[1586163216561,175.0,7057.98,217.2,-0.01182,2e-05,0.22664]
[1586163226627,175.0,7058.22,217.2,-0.01181,2e-05,0.22655]
[1586163236698,175.0,7060.17,217.2,-0.01176,2e-05,0.22584]
[1586163241731,175.0,7060.47,217.2,-0.01176,2e-05,0.22573]
[1586163246768,175.0,7059.08,217.2,-0.01179,2e-05,0.22624]
[1586163256836,175.0,7057.78,217.2,-0.01182,2e-05,0.22671]
[1586163261871,175.0,7057.78,217.2,-0.01182,2e-05,0.22671]
[1586163266908,175.0,7058.51,217.2,-0.0118,2e-05,0.22645]
[1586163271949,175.0,7058.94,217.2,-0.01179,2e-05,0.22618]
[1586163276976,175.0,7058.8,217.2,-0.01179,2e-05,0.22623]
[1586163287047,175.0,7057.68,217.2,-0.01182,2e-05,0.22664]
[1586163292083,175.0,7057.0,217.2,-0.01183,2e-05,0.22689]
[1586163299133,175.0,7056.16,217.2,-0.01185,2e-05,0.2272]
[1586163309203,175.0,7057.86,217.2,-0.01181,2e-05,0.22657]
[1586163314239,175.0,7058.6,217.2,-0.0118,2e-05,0.2263]
[1586163319274,175.0,7058.78,217.2,-0.01179,2e-05,0.22623]
[1586163324308,175.0,7059.24,217.2,-0.01178,2e-05,0.22607]
[1586163334376,175.0,7060.54,217.2,-0.01174,2e-05,0.22548]
[1586163339412,175.0,7060.56,217.2,-0.01174,2e-05,0.22547]
[1586163344448,175.0,7060.51,217.2,-0.01174,2e-05,0.22549]
[1586163354516,175.0,7058.31,217.2,-0.0118,2e-05,0.22629]
[1586163359554,175.0,7058.47,217.2,-0.01179,2e-05,0.22623]
[1586163364587,175.0,7058.4,217.2,-0.0118,2e-05,0.22626]
[1586163370635,175.0,7059.65,217.2,-0.01177,2e-05,0.2258]
[1586163376667,175.0,7060.17,217.2,-0.01175,2e-05,0.22562]
[1586163381705,175.0,7060.11,217.2,-0.01175,2e-05,0.22564]
[1586163386748,175.0,7061.22,217.2,-0.01173,2e-05,0.22523]
[1586163391778,175.0,7061.51,217.2,-0.01172,2e-05,0.22501]
[1586163396813,175.0,7059.02,217.2,-0.01177,2e-05,0.22592]
[1586163406880,175.0,7058.77,217.2,-0.01178,2e-05,0.22601]
[1586163411912,175.0,7059.27,217.2,-0.01177,2e-05,0.22583]
[1586163416951,175.0,7060.58,217.2,-0.01174,2e-05,0.22535]
[1586163427023,175.0,7060.26,217.2,-0.01175,2e-05,0.22547]
[1586163432029,175.0,7058.85,217.2,-0.01178,2e-05,0.22598]
[1586163437093,175.0,7058.37,217.2,-0.01179,2e-05,0.22616]
[1586163447162,175.0,7060.67,217.2,-0.01174,2e-05,0.22532]
[1586163452196,175.0,7060.77,217.2,-0.01173,2e-05,0.22517]
[1586163457229,175.0,7060.41,217.2,-0.01174,2e-05,0.2253]
[1586163462267,175.0,7059.97,217.2,-0.01175,2e-05,0.22546]
[1586163467933,175.0,7059.84,217.2,-0.01175,2e-05,0.22551]
[1586163473347,175.0,7059.53,217.2,-0.01176,2e-05,0.22562]
[1586163479387,175.0,7059.96,217.2,-0.01175,2e-05,0.22547]
[1586163484420,175.0,7059.06,217.2,-0.01177,2e-05,0.22579]
[1586163489460,175.0,7058.47,217.2,-0.01178,2e-05,0.22601]
[1586163500537,175.0,7057.11,217.2,-0.01181,2e-05,0.22651]
[1586163505577,175.0,7056.41,217.2,-0.01183,2e-05,0.22676]
[1586163510610,175.0,7055.94,217.2,-0.01184,2e-05,0.22694]
[1586163520681,175.0,7056.75,217.2,-0.01182,2e-05,0.22652]
[1586163525713,175.0,7056.71,217.2,-0.01182,2e-05,0.22654]
[1586163531029,175.0,7056.88,217.2,-0.01181,2e-05,0.22648]
[1586163536787,175.0,7057.55,217.2,-0.0118,2e-05,0.22623]
[1586163546864,175.0,7055.09,217.2,-0.01186,2e-05,0.22713]
[1586163551895,175.0,7053.69,217.2,-0.01189,2e-05,0.22765]
[1586163556932,175.0,7053.84,217.2,-0.01189,2e-05,0.22759]
[1586163567007,175.0,7053.68,217.2,-0.01189,2e-05,0.22765]
[1586163572041,175.0,7054.05,217.2,-0.01188,2e-05,0.2274]
[1586163577074,175.0,7055.17,217.2,-0.01185,2e-05,0.22699]
[1586163582106,175.0,7055.6,217.2,-0.01184,2e-05,0.22683]
[1586163587141,175.0,7055.1,217.2,-0.01185,2e-05,0.22702]
[1586163597215,175.0,7054.78,217.2,-0.01186,2e-05,0.22713]
[1586163602250,175.0,7054.44,217.2,-0.01187,2e-05,0.22726]
[1586163603324,175.0,7054.28,217.2,-0.01187,2e-05,0.22732]
[1586163603760,175.0,7054.28,217.2,-0.01187,2e-05,0.22732]
[1586163603766,175.0,7054.28,217.2,-0.01187,2e-05,0.22732]
[1586163610907,175.0,7053.81,217.2,-0.01188,2e-05,0.22749]
[1586163618362,175.0,7053.74,217.2,-0.01188,2e-05,0.22752]
[1586163623394,175.0,7054.1,217.2,-0.01188,2e-05,0.22739]
[1586163628430,175.0,7056.34,217.2,-0.01182,2e-05,0.22656]
[1586163633468,175.0,7057.04,217.2,-0.0118,2e-05,0.22619]
[1586163643536,175.0,7054.78,217.2,-0.01185,2e-05,0.22702]
[1586163648568,175.0,7053.33,217.2,-0.01189,2e-05,0.22755]
[1586163653605,175.0,7052.56,217.2,-0.01191,2e-05,0.22784]
[1586163658642,175.0,7051.8,217.2,-0.01193,2e-05,0.22812]
[1586163669719,175.0,7051.67,217.2,-0.01193,2e-05,0.22817]
[1586163674754,175.0,7050.38,217.2,-0.01196,2e-05,0.22864]
[1586163680799,175.0,7051.13,217.2,-0.01194,2e-05,0.22836]
[1586163685830,175.0,7051.58,217.2,-0.01193,2e-05,0.2282]
[1586163695900,175.0,7054.32,217.2,-0.01186,2e-05,0.22708]
[1586163701948,175.0,7054.34,217.2,-0.01186,2e-05,0.22707]
[1586163706979,175.0,7052.94,217.2,-0.01189,2e-05,0.22758]
[1586163717029,175.0,7051.95,217.2,-0.01192,2e-05,0.22795]
[1586163722085,175.0,7053.18,217.2,-0.01189,2e-05,0.2275]
[1586163727118,175.0,7053.59,217.2,-0.01188,2e-05,0.22734]
[1586163732154,175.0,7054.11,217.2,-0.01186,2e-05,0.22715]
[1586163737190,175.0,7055.25,217.2,-0.01184,2e-05,0.22674]
[1586163747261,175.0,7055.08,217.2,-0.01184,2e-05,0.2268]
[1586163752293,175.0,7055.78,217.2,-0.01182,2e-05,0.22643]
[1586163758335,175.0,7056.66,217.2,-0.0118,2e-05,0.22611]
[1586163768407,175.0,7056.02,217.2,-0.01181,2e-05,0.22634]
[1586163773443,175.0,7055.97,217.2,-0.01181,2e-05,0.22636]
[1586163778475,175.0,7056.91,217.2,-0.01179,2e-05,0.22601]
[1586163778652,175.0,7056.91,217.2,-0.01179,2e-05,0.22601]
[1586163779406,175.0,7056.91,217.2,-0.01179,2e-05,0.22601]
[1586163788433,175.0,7066.3,217.2,-0.01157,2e-05,0.2226]
[1586163793582,175.0,7067.34,217.2,-0.01154,2e-05,0.22223]
[1586163795733,175.0,7067.44,217.2,-0.01154,2e-05,0.22219]
[1586163796509,175.0,7067.44,217.2,-0.01154,2e-05,0.22219]
[1586163803653,175.0,7066.56,217.2,-0.01156,2e-05,0.2225]
[1586163808687,175.0,7067.69,217.2,-0.01154,2e-05,0.2221]
[1586163818758,175.0,7075.7,217.2,-0.01134,2e-05,0.21912]
[1586163823799,175.0,7075.07,217.2,-0.01136,2e-05,0.21934]
[1586163828871,175.0,7074.47,217.2,-0.01137,2e-05,0.21955]
[1586163833907,175.0,7075.33,217.2,-0.01135,2e-05,0.21925]
[1586163843985,175.0,7073.47,217.2,-0.0114,2e-05,0.21991]
[1586163849025,175.0,7073.1,217.2,-0.0114,2e-05,0.22004]
[1586163854059,175.0,7075.43,217.2,-0.01135,2e-05,0.21921]
[1586163859093,175.0,7076.18,217.2,-0.01133,2e-05,0.21895]
[1586163869163,175.0,7074.53,217.2,-0.01137,2e-05,0.21953]
[1586163874197,175.0,7076.93,217.2,-0.01131,2e-05,0.21857]
[1586163879237,175.0,7078.46,217.2,-0.01128,2e-05,0.21802]
[1586163884272,175.0,7077.54,217.2,-0.0113,2e-05,0.21835]
[1586163894342,175.0,7078.53,217.2,-0.01127,2e-05,0.218]
[1586163899376,175.0,7078.74,217.2,-0.01127,2e-05,0.21793]
[1586163904411,175.0,7078.22,217.2,-0.01128,2e-05,0.21811]
[1586163906940,175.0,7078.47,217.2,-0.01128,2e-05,0.21802]
[1586163911269,175.0,7078.32,217.2,-0.01128,2e-05,0.21807]
[1586163913429,175.0,7078.24,217.2,-0.01128,2e-05,0.2181]
[1586163918510,175.0,7078.45,217.2,-0.01128,2e-05,0.21803]
[1586163923544,175.0,7079.2,217.2,-0.01126,2e-05,0.21776]
[1586163928578,175.0,7079.24,217.2,-0.01126,2e-05,0.21775]
[1586163933615,175.0,7079.59,217.2,-0.01124,2e-05,0.21751]
[1586163943688,175.0,7081.78,217.2,-0.01119,2e-05,0.21674]
[1586163948723,175.0,7083.02,217.2,-0.01117,2e-05,0.2163]
[1586163954029,175.0,7083.29,217.2,-0.01116,2e-05,0.2162]
[1586163959796,175.0,7084.35,217.2,-0.01114,2e-05,0.21583]
[1586163969873,175.0,7086.55,217.2,-0.01109,2e-05,0.21506]
[1586163969943,175.0,7086.55,217.2,-0.01109,2e-05,0.21506]
[1586163975912,175.0,7083.02,217.2,-0.01117,2e-05,0.2163]
[1586163980945,175.0,7080.5,217.2,-0.01122,2e-05,0.21719]
[1586163985984,175.0,7081.24,217.2,-0.01121,2e-05,0.21693]
[1586163996029,175.0,7080.74,217.2,-0.01121,2e-05,0.21699]
[1586164001091,175.0,7080.4,217.2,-0.01122,2e-05,0.21711]
[1586164006126,175.0,7078.78,217.2,-0.01126,2e-05,0.21769]
[1586164016204,175.0,7078.11,217.2,-0.01127,2e-05,0.21793]
[1586164021238,175.0,7078.89,217.2,-0.01125,2e-05,0.21765]
[1586164026286,175.0,7079.29,217.2,-0.01125,2e-05,0.21751]
[1586164031318,175.0,7079.51,217.2,-0.01124,2e-05,0.21743]
[1586164041392,175.0,7079.83,217.2,-0.01123,2e-05,0.21731]
[1586164046424,175.0,7080.44,217.2,-0.01122,2e-05,0.2171]
[1586164051460,175.0,7081.7,217.2,-0.01119,2e-05,0.21654]
[1586164056494,175.0,7082.82,217.2,-0.01116,2e-05,0.21615]
[1586164066566,175.0,7082.69,217.2,-0.01116,2e-05,0.21619]
[1586164071600,175.0,7084.57,217.2,-0.01112,2e-05,0.21553]
[1586164076631,175.0,7085.73,217.2,-0.01109,2e-05,0.21513]
[1586164086705,175.0,7087.25,217.2,-0.01106,2e-05,0.21459]
[1586164091738,175.0,7087.64,217.2,-0.01105,2e-05,0.21446]
[1586164096774,175.0,7087.73,217.2,-0.01105,2e-05,0.21442]
[1586164101812,175.0,7088.46,217.2,-0.01103,2e-05,0.21417]
[1586164106843,175.0,7090.52,217.2,-0.01099,2e-05,0.21345]
[1586164111705,175.0,7093.06,217.2,-0.01093,2e-05,0.21257]
[1586164112337,175.0,7093.06,217.2,-0.01092,2e-05,0.21246]
[1586164114928,175.0,7093.86,217.2,-0.01091,2e-05,0.21218]
[1586164115428,175.0,7093.86,217.2,-0.01091,2e-05,0.21218]
[1586164122958,175.0,7092.91,217.2,-0.01093,2e-05,0.21251]
[1586164127992,175.0,7092.97,217.2,-0.01093,2e-05,0.21249]
[1586164138064,175.0,7092.68,217.2,-0.01093,2e-05,0.21259]
[1586164143095,175.0,7093.42,217.2,-0.01092,2e-05,0.21233]
[1586164148133,175.0,7093.12,217.2,-0.01092,2e-05,0.21244]
[1586164158200,175.0,7093.51,217.2,-0.01091,2e-05,0.2123]
[1586164163241,175.0,7092.99,217.2,-0.01093,2e-05,0.21248]
[1586164168277,175.0,7092.99,217.2,-0.01093,2e-05,0.21248]
[1586164174316,175.0,7093.19,217.2,-0.01092,2e-05,0.2123]
[1586164184386,175.0,7089.7,217.2,-0.01099,2e-05,0.21352]
[1586164189422,175.0,7089.23,217.2,-0.011,2e-05,0.21368]
[1586164194458,175.0,7090.89,217.2,-0.01097,2e-05,0.2131]
[1586164199493,175.0,7091.65,217.2,-0.01095,2e-05,0.21284]
[1586164209565,175.0,7095.22,217.2,-0.01087,2e-05,0.2116]
[1586164214600,175.0,7101.8,217.2,-0.01073,2e-05,0.20933]
[1586164219634,175.0,7101.31,217.2,-0.01074,2e-05,0.2095]
[1586164224672,175.0,7100.52,217.2,-0.01075,2e-05,0.20977]
[1586164234738,175.0,7100.84,217.2,-0.01074,2e-05,0.20955]
[1586164239771,175.0,7099.47,217.2,-0.01077,2e-05,0.21002]
[1586164244813,175.0,7098.49,217.2,-0.01079,2e-05,0.21036]
[1586164249853,175.0,7099.38,217.2,-0.01077,2e-05,0.21006]
[1586164259933,175.0,7101.98,217.2,-0.01072,2e-05,0.20916]
[1586164264971,175.0,7102.06,217.2,-0.01071,2e-05,0.20914]
[1586164270001,175.0,7103.7,217.2,-0.01068,2e-05,0.20857]
[1586164280072,175.0,7103.6,217.2,-0.01068,2e-05,0.20861]
[1586164285110,175.0,7102.45,217.2,-0.01071,2e-05,0.209]
[1586164290148,175.0,7102.83,217.2,-0.0107,2e-05,0.20887]
[1586164295182,175.0,7105.21,217.2,-0.01064,2e-05,0.20795]
[1586164305253,175.0,7107.85,217.2,-0.01058,2e-05,0.20705]
[1586164310291,175.0,7105.97,217.2,-0.01062,2e-05,0.20769]
[1586164315329,175.0,7106.85,217.2,-0.0106,2e-05,0.20739]
[1586164320363,175.0,7106.57,217.2,-0.01061,2e-05,0.20749]
[1586164330431,175.0,7098.9,217.2,-0.01078,2e-05,0.21011]
[1586164335469,175.0,7097.28,217.2,-0.01081,2e-05,0.21067]
[1586164340500,175.0,7096.96,217.2,-0.01082,2e-05,0.21078]
[1586164345536,175.0,7094.29,217.2,-0.01088,2e-05,0.2117]
[1586164357623,175.0,7091.36,217.2,-0.01094,2e-05,0.21261]
[1586164362656,175.0,7089.59,217.2,-0.01098,2e-05,0.21323]
[1586164367692,175.0,7085.23,217.2,-0.01108,2e-05,0.21475]
[1586164377764,175.0,7083.18,217.2,-0.01112,2e-05,0.21547]
[1586164382801,175.0,7084.02,217.2,-0.01111,2e-05,0.21518]
[1586164387833,175.0,7085.46,217.2,-0.01107,2e-05,0.21467]
[1586164392871,175.0,7086.23,217.2,-0.01106,2e-05,0.2144]
[1586164402942,175.0,7087.17,217.2,-0.01103,2e-05,0.21407]
[1586164407990,175.0,7085.1,217.2,-0.01108,2e-05,0.2148]
[1586164413022,175.0,7084.67,217.2,-0.01109,2e-05,0.21484]
[1586164418072,175.0,7084.72,217.2,-0.01108,2e-05,0.21482]
[1586164429148,175.0,7083.9,217.2,-0.0111,2e-05,0.21511]
[1586164434201,175.0,7083.82,217.2,-0.0111,2e-05,0.21514]
[1586164439228,175.0,7083.4,217.2,-0.01111,2e-05,0.21528]
[1586164444259,175.0,7081.35,217.2,-0.01116,2e-05,0.21601]
[1586164454351,175.0,7081.54,217.2,-0.01116,2e-05,0.21594]
[1586164459391,175.0,7081.85,217.2,-0.01115,2e-05,0.21583]
[1586164464423,175.0,7085.73,217.2,-0.01106,2e-05,0.21447]
[1586164469461,175.0,7086.05,217.2,-0.01105,2e-05,0.21435]
[1586164479529,175.0,7086.97,217.2,-0.01103,2e-05,0.21392]
[1586164484563,175.0,7087.51,217.2,-0.01102,2e-05,0.21373]
[1586164489600,175.0,7089.48,217.2,-0.01097,2e-05,0.21305]
[1586164494637,175.0,7093.7,217.2,-0.01088,2e-05,0.21158]
[1586164504704,175.0,7094.51,217.2,-0.01086,2e-05,0.2113]
[1586164509738,175.0,7094.49,217.2,-0.01086,2e-05,0.21131]
[1586164513845,175.0,7095.11,217.2,-0.01085,2e-05,0.21109]
[1586164513847,175.0,7095.11,217.2,-0.01085,2e-05,0.21109]
[1586164514290,175.0,7095.11,217.2,-0.01085,2e-05,0.21109]
[1586164519806,175.0,7097.37,217.2,-0.0108,2e-05,0.21032]
[1586164529879,175.0,7100.22,217.2,-0.01073,2e-05,0.20934]
[1586164534916,175.0,7098.66,217.2,-0.01076,2e-05,0.20976]
[1586164539950,175.0,7102.28,217.2,-0.01068,2e-05,0.20852]
[1586164544985,175.0,7104.41,217.2,-0.01064,2e-05,0.20779]
[1586164555103,175.0,7108.48,217.2,-0.01055,2e-05,0.20641]
[1586164560139,175.0,7108.75,217.2,-0.01054,2e-05,0.20632]
[1586164565184,175.0,7109.38,217.2,-0.01053,2e-05,0.20611]
[1586164570224,175.0,7105.63,217.2,-0.01061,2e-05,0.20738]
[1586164580310,175.0,7104.85,217.2,-0.01063,2e-05,0.20764]
[1586164581100,175.0,7105.01,217.2,-0.01062,2e-05,0.20759]
[1586164586375,175.0,7104.13,217.2,-0.01064,2e-05,0.20789]
[1586164591413,175.0,7105.69,217.2,-0.0106,2e-05,0.20725]
[1586164596445,175.0,7107.41,217.2,-0.01057,2e-05,0.20667]
[1586164606518,175.0,7109.86,217.2,-0.01051,2e-05,0.20584]
[1586164611550,175.0,7111.8,217.2,-0.01047,2e-05,0.20518]
[1586164616588,175.0,7114.04,217.2,-0.01042,2e-05,0.20443]
[1586164625563,175.0,7132.16,217.2,-0.01004,2e-05,0.19841]
[1586164626684,175.0,7128.62,217.2,-0.01012,2e-05,0.19958]
[1586164632698,175.0,7129.99,217.2,-0.01009,2e-05,0.19913]
[1586164637732,175.0,7131.73,217.2,-0.01005,2e-05,0.19855]
[1586164640595,175.0,7133.35,217.2,-0.01002,2e-05,0.19802]
[1586164641175,175.0,7132.4,217.2,-0.01004,2e-05,0.19834]
[1586164651831,175.0,7136.02,217.2,-0.00996,2e-05,0.19705]
[1586164656864,175.0,7132.93,217.2,-0.01002,2e-05,0.19806]
[1586164661900,175.0,7128.03,217.2,-0.01012,2e-05,0.19967]
[1586164666936,175.0,7125.64,217.2,-0.01017,2e-05,0.20046]
[1586164677008,175.0,7125.35,217.2,-0.01018,2e-05,0.20055]
[1586164682044,175.0,7127.11,217.2,-0.01014,2e-05,0.19997]
[1586164687074,175.0,7130.57,217.2,-0.01007,2e-05,0.19883]
[1586164692115,175.0,7130.11,217.2,-0.01008,2e-05,0.19898]
[1586164702183,175.0,7129.39,217.2,-0.0101,2e-05,0.19922]
[1586164707214,175.0,7125.59,217.2,-0.01017,2e-05,0.20047]
[1586164712277,175.0,7123.9,217.2,-0.01021,2e-05,0.20092]
[1586164717314,175.0,7119.46,217.2,-0.0103,2e-05,0.2024]
[1586164727378,175.0,7104.65,217.2,-0.01062,2e-05,0.20739]
[1586164732414,175.0,7099.63,217.2,-0.01073,2e-05,0.2091]
[1586164737451,175.0,7103.84,217.2,-0.01063,2e-05,0.20767]
[1586164747521,175.0,7105.96,217.2,-0.01059,2e-05,0.20694]
[1586164752555,175.0,7106.63,217.2,-0.01057,2e-05,0.20672]
[1586164757591,175.0,7104.88,217.2,-0.01061,2e-05,0.20731]
[1586164762627,175.0,7104.66,217.2,-0.01062,2e-05,0.20739]
[1586164767661,175.0,7104.96,217.2,-0.01061,2e-05,0.20729]
[1586164774349,175.0,7104.53,217.2,-0.01061,2e-05,0.20732]
[1586164775270,175.0,7104.54,217.2,-0.01061,2e-05,0.20732]
[1586164780752,175.0,7100.41,217.2,-0.0107,2e-05,0.20873]
[1586164785786,175.0,7098.52,217.2,-0.01074,2e-05,0.20938]
[1586164791028,175.0,7099.49,217.2,-0.01072,2e-05,0.20905]
[1586164801896,175.0,7106.21,217.2,-0.01058,2e-05,0.20675]
[1586164806932,175.0,7107.53,217.2,-0.01055,2e-05,0.2063]
[1586164811968,175.0,7107.82,217.2,-0.01054,2e-05,0.20621]
[1586164817006,175.0,7106.87,217.2,-0.01056,2e-05,0.20653]
[1586164828079,175.0,7108.97,217.2,-0.01052,2e-05,0.20582]
[1586164833118,175.0,7109.29,217.2,-0.01051,2e-05,0.2056]
[1586164838152,175.0,7110.35,217.2,-0.01048,2e-05,0.20524]
[1586164848223,175.0,7112.29,217.2,-0.01044,2e-05,0.20459]
[1586164853258,175.0,7114.04,217.2,-0.0104,2e-05,0.204]
[1586164858292,175.0,7115.76,217.2,-0.01037,2e-05,0.20342]
[1586164868373,175.0,7115.82,217.2,-0.01037,2e-05,0.2034]
[1586164873411,175.0,7116.34,217.2,-0.01035,2e-05,0.20323]
[1586164878447,175.0,7114.01,217.2,-0.0104,2e-05,0.20401]
[1586164883483,175.0,7112.32,217.2,-0.01044,2e-05,0.20458]
[1586164893551,175.0,7111.58,217.2,-0.01045,2e-05,0.20472]
[1586164898588,175.0,7109.6,217.2,-0.01049,2e-05,0.20539]
[1586164903621,175.0,7109.17,217.2,-0.0105,2e-05,0.20554]
[1586164908662,175.0,7105.96,217.2,-0.01057,2e-05,0.20662]
[1586164918731,175.0,7105.44,217.2,-0.01058,2e-05,0.2068]
[1586164923767,175.0,7105.76,217.2,-0.01058,2e-05,0.20669]
[1586164928802,175.0,7104.88,217.2,-0.0106,2e-05,0.20699]
[1586164933835,175.0,7104.76,217.2,-0.0106,2e-05,0.20703]
[1586164943908,175.0,7103.03,217.2,-0.01064,2e-05,0.20762]
[1586164948938,175.0,7101.81,217.2,-0.01066,2e-05,0.20803]
[1586164953975,175.0,7102.34,217.2,-0.01065,2e-05,0.20775]
[1586164959029,175.0,7102.63,217.2,-0.01064,2e-05,0.20765]
[1586164969079,175.0,7108.22,217.2,-0.01052,2e-05,0.20575]
[1586164974113,175.0,7108.13,217.2,-0.01052,2e-05,0.20578]
[1586164979150,175.0,7107.13,217.2,-0.01054,2e-05,0.20612]
[1586164984186,175.0,7105.33,217.2,-0.01058,2e-05,0.20673]
[1586164994287,175.0,7109.97,217.2,-0.01048,2e-05,0.20516]
[1586164999311,175.0,7109.15,217.2,-0.0105,2e-05,0.20544]
[1586165004352,175.0,7109.52,217.2,-0.01049,2e-05,0.20531]
[1586165014419,175.0,7109.39,217.2,-0.01049,2e-05,0.20525]
[1586165019455,175.0,7109.21,217.2,-0.01049,2e-05,0.20531]
[1586165024487,175.0,7108.19,217.2,-0.01051,2e-05,0.20565]
[1586165029525,175.0,7108.25,217.2,-0.01051,2e-05,0.20563]
[1586165032817,175.0,7108.49,217.2,-0.01051,2e-05,0.20555]
[1586165032820,175.0,7108.49,217.2,-0.01051,2e-05,0.20555]
[1586165037166,175.0,7111.19,217.2,-0.01045,2e-05,0.20464]
[1586165037170,175.0,7111.19,217.2,-0.01045,2e-05,0.20464]
[1586165042614,175.0,7114.01,217.2,-0.01039,2e-05,0.20369]
[1586165047650,175.0,7114.46,217.2,-0.01038,2e-05,0.20354]
[1586165052684,175.0,7114.79,217.2,-0.01037,2e-05,0.20343]
[1586165057721,175.0,7115.92,217.2,-0.01035,2e-05,0.20305]
[1586165067791,175.0,7117.19,217.2,-0.01032,2e-05,0.20263]
[1586165072824,175.0,7117.24,217.2,-0.01031,2e-05,0.20251]
[1586165087929,175.0,7115.97,217.2,-0.01034,2e-05,0.20293]
[1586165092965,175.0,7116.5,217.2,-0.01033,2e-05,0.20275]
[1586165099009,175.0,7117.55,217.2,-0.01031,2e-05,0.2024]
[1586165104043,175.0,7117.71,217.2,-0.0103,2e-05,0.20235]
[1586165114114,175.0,7118.35,217.2,-0.01029,2e-05,0.20214]
[1586165119145,175.0,7121.41,217.2,-0.01023,2e-05,0.20112]
[1586165124181,175.0,7123.09,217.2,-0.01019,2e-05,0.20056]
[1586165134250,175.0,7125.89,217.2,-0.01013,2e-05,0.19953]
[1586165139286,175.0,7126.47,217.2,-0.01012,2e-05,0.19934]
[1586165144347,175.0,7127.51,217.2,-0.01009,2e-05,0.199]
[1586165149362,175.0,7127.61,217.2,-0.01009,2e-05,0.19897]
[1586165155806,175.0,7126.87,217.2,-0.01011,2e-05,0.19921]
[1586165155927,175.0,7126.87,217.2,-0.01011,2e-05,0.19921]
[1586165162454,175.0,7127.48,217.2,-0.0101,2e-05,0.19901]
[1586165167493,175.0,7129.8,217.2,-0.01005,2e-05,0.19825]
[1586165172528,175.0,7133.34,217.2,-0.00997,2e-05,0.19709]
[1586165177562,175.0,7135.59,217.2,-0.00993,2e-05,0.19636]
[1586165187635,175.0,7139.66,217.2,-0.00985,2e-05,0.19504]
[1586165192668,175.0,7144.7,217.2,-0.00974,2e-05,0.19332]
[1586165197706,175.0,7149.69,217.2,-0.00964,2e-05,0.19172]
[1586165207770,175.0,7141.79,217.2,-0.0098,2e-05,0.19425]
[1586165212809,175.0,7144.24,217.2,-0.00975,2e-05,0.19346]
[1586165217843,175.0,7147.76,217.2,-0.00968,2e-05,0.19234]
[1586165222877,175.0,7149.95,217.2,-0.00963,2e-05,0.19164]
[1586165227914,175.0,7148.26,217.2,-0.00967,2e-05,0.19218]
[1586165237984,175.0,7137.25,217.2,-0.00989,2e-05,0.19572]
[1586165248053,175.0,7131.48,217.2,-0.01001,2e-05,0.19759]
[1586165253088,175.0,7132.15,217.2,-0.00999,2e-05,0.19727]
[1586165263160,175.0,7136.71,217.2,-0.0099,2e-05,0.19579]
[1586165268195,175.0,7139.94,217.2,-0.00983,2e-05,0.19474]
[1586165273233,175.0,7138.26,217.2,-0.00986,2e-05,0.19529]
[1586165278269,175.0,7134.93,217.2,-0.00993,2e-05,0.19637]
[1586165288337,175.0,7132.92,217.2,-0.00997,2e-05,0.19702]
[1586165298406,175.0,7131.17,217.2,-0.01001,2e-05,0.19759]
[1586165308476,175.0,7135.07,217.2,-0.00993,2e-05,0.19632]
[1586165313511,175.0,7136.94,217.2,-0.00989,2e-05,0.19561]
[1586165318545,175.0,7141.54,217.2,-0.00979,2e-05,0.19412]
[1586165323584,175.0,7144.63,217.2,-0.00973,2e-05,0.19313]
[1586165328886,175.0,7148.62,217.2,-0.00965,2e-05,0.19186]
[1586165334657,175.0,7150.87,217.2,-0.00961,2e-05,0.19114]
[1586165339691,175.0,7149.22,217.2,-0.00964,2e-05,0.19166]
[1586165344730,175.0,7147.39,217.2,-0.00968,2e-05,0.19225]
[1586165354798,175.0,7142.65,217.2,-0.00977,2e-05,0.19377]
[1586165359833,175.0,7137.66,217.2,-0.00987,2e-05,0.19537]
[1586165364869,175.0,7136.76,217.2,-0.00989,2e-05,0.19567]
[1586165369903,175.0,7139.0,217.2,-0.00984,2e-05,0.19494]
[1586165379976,175.0,7137.48,217.2,-0.00987,2e-05,0.19533]
[1586165385010,175.0,7137.02,217.2,-0.00988,2e-05,0.19548]
[1586165390042,175.0,7139.94,217.2,-0.00982,2e-05,0.19454]
[1586165395024,175.0,7140.79,217.2,-0.0098,2e-05,0.19426]
[1586165395210,175.0,7143.25,217.2,-0.00975,2e-05,0.19347]
[1586165406155,175.0,7142.49,217.2,-0.00977,2e-05,0.19371]
[1586165411189,175.0,7142.27,217.2,-0.00977,2e-05,0.19379]
[1586165416228,175.0,7143.99,217.2,-0.00974,2e-05,0.19323]
[1586165421262,175.0,7146.62,217.2,-0.00969,2e-05,0.19239]
[1586165424092,175.0,7146.98,217.2,-0.00968,2e-05,0.19228]
[1586165424099,175.0,7146.98,217.2,-0.00968,2e-05,0.19228]
[1586165424142,175.0,7146.98,217.2,-0.00968,2e-05,0.19228]
[1586165424540,175.0,7147.43,217.2,-0.00967,2e-05,0.19213]
[1586165430326,175.0,7148.88,217.2,-0.00964,2e-05,0.19167]
[1586165435358,175.0,7144.45,217.2,-0.00972,2e-05,0.19298]
[1586165440397,175.0,7143.48,217.2,-0.00974,2e-05,0.1933]
[1586165445431,175.0,7142.55,217.2,-0.00976,2e-05,0.19359]
[1586165446471,175.0,7141.1,217.2,-0.00979,2e-05,0.19406]
[1586165446529,175.0,7141.1,217.2,-0.00979,2e-05,0.19406]
[1586165450315,175.0,7140.94,217.2,-0.00979,2e-05,0.19411]
[1586165455505,175.0,7136.57,217.2,-0.00988,2e-05,0.19552]
[1586165460535,175.0,7132.61,217.2,-0.00996,2e-05,0.19681]
[1586165465571,175.0,7130.57,217.2,-0.01001,2e-05,0.19748]
[1586165470605,175.0,7130.25,217.2,-0.01001,2e-05,0.19758]
[1586165480679,175.0,7127.33,217.2,-0.01007,2e-05,0.19854]
[1586165485714,175.0,7127.03,217.2,-0.01008,2e-05,0.19863]
[1586165490750,175.0,7125.77,217.2,-0.01011,2e-05,0.19905]
[1586165500817,175.0,7124.77,217.2,-0.01012,2e-05,0.19927]
[1586165505854,175.0,7125.07,217.2,-0.01011,2e-05,0.19917]
[1586165510889,175.0,7126.11,217.2,-0.01009,2e-05,0.19883]
[1586165515925,175.0,7129.44,217.2,-0.01002,2e-05,0.19774]
[1586165525993,175.0,7128.91,217.2,-0.01004,2e-05,0.19791]
[1586165531028,175.0,7128.0,217.2,-0.01005,2e-05,0.19821]
[1586165536065,175.0,7126.34,217.2,-0.01009,2e-05,0.19876]
[1586165541098,175.0,7127.82,217.2,-0.01006,2e-05,0.19827]
[1586165551171,175.0,7126.96,217.2,-0.01007,2e-05,0.19845]
[1586165556202,175.0,7125.16,217.2,-0.01011,2e-05,0.19904]
[1586165561241,175.0,7124.25,217.2,-0.01013,2e-05,0.19934]
[1586165566248,175.0,7123.16,217.2,-0.01015,2e-05,0.1997]
[1586165566250,175.0,7123.16,217.2,-0.01015,2e-05,0.1997]
[1586165567147,175.0,7123.26,217.2,-0.01015,2e-05,0.19967]
[1586165567148,175.0,7123.26,217.2,-0.01015,2e-05,0.19967]
[1586165577356,175.0,7124.58,217.2,-0.01012,2e-05,0.19923]
[1586165582390,175.0,7127.5,217.2,-0.01006,2e-05,0.19827]
[1586165587426,175.0,7131.0,217.2,-0.00999,2e-05,0.19712]
[1586165592582,175.0,7129.52,217.2,-0.01002,2e-05,0.19761]
[1586165598503,175.0,7126.99,217.2,-0.01007,2e-05,0.19844]
[1586165603546,175.0,7125.66,217.2,-0.0101,2e-05,0.19887]
[1586165608584,175.0,7124.78,217.2,-0.01012,2e-05,0.19916]
[1586165613617,175.0,7124.9,217.2,-0.01011,2e-05,0.19902]
[1586165620234,175.0,7118.21,217.2,-0.01025,2e-05,0.20123]
[1586165620236,175.0,7118.21,217.2,-0.01025,2e-05,0.20123]
[1586165620881,175.0,7118.05,217.2,-0.01025,2e-05,0.20128]
[1586165620883,175.0,7118.05,217.2,-0.01025,2e-05,0.20128]
[1586165626708,175.0,7117.18,217.2,-0.01027,2e-05,0.20157]
[1586165631741,175.0,7116.41,217.2,-0.01029,2e-05,0.20183]
[1586165636028,175.0,7117.02,217.2,-0.01027,2e-05,0.20163]
[1586165636030,175.0,7117.02,217.2,-0.01027,2e-05,0.20163]
[1586165636988,175.0,7116.81,217.2,-0.01028,2e-05,0.2017]
[1586165637009,175.0,7116.81,217.2,-0.01028,2e-05,0.2017]
[1586165642825,175.0,7116.94,217.2,-0.01027,2e-05,0.20165]
[1586165647856,175.0,7117.42,217.2,-0.01026,2e-05,0.20149]
[1586165652892,175.0,7117.65,217.2,-0.01026,2e-05,0.20142]
[1586165657924,175.0,7117.57,217.2,-0.01026,2e-05,0.20144]
[1586165667997,175.0,7123.46,217.2,-0.01014,2e-05,0.19949]
[1586165673030,175.0,7123.32,217.2,-0.01014,2e-05,0.19943]
[1586165678068,175.0,7123.24,217.2,-0.01014,2e-05,0.19946]
[1586165688141,175.0,7126.96,217.2,-0.01006,2e-05,0.19824]
[1586165693171,175.0,7129.48,217.2,-0.01001,2e-05,0.19741]
[1586165698205,175.0,7127.7,217.2,-0.01004,2e-05,0.19799]
[1586165703246,175.0,7126.51,217.2,-0.01007,2e-05,0.19839]
[1586165713311,175.0,7127.05,217.2,-0.01006,2e-05,0.19821]
[1586165718346,175.0,7129.28,217.2,-0.01001,2e-05,0.19748]
[1586165723384,175.0,7129.88,217.2,-0.01,2e-05,0.19728]
[1586165728420,175.0,7129.53,217.2,-0.01001,2e-05,0.1974]
[1586165738491,175.0,7130.48,217.2,-0.00998,2e-05,0.19698]
[1586165743524,175.0,7130.59,217.2,-0.00998,2e-05,0.19695]
[1586165748560,175.0,7130.7,217.2,-0.00998,2e-05,0.19691]
[1586165753593,175.0,7128.01,217.2,-0.01003,2e-05,0.19779]
[1586165763667,175.0,7126.43,217.2,-0.01007,2e-05,0.19831]
[1586165768702,175.0,7125.33,217.2,-0.01009,2e-05,0.19867]
[1586165773770,175.0,7124.8,217.2,-0.0101,2e-05,0.19884]
[1586165778802,175.0,7123.63,217.2,-0.01012,2e-05,0.19923]
[1586165788874,175.0,7122.88,217.2,-0.01014,2e-05,0.19947]
[1586165793907,175.0,7122.06,217.2,-0.01015,2e-05,0.19964]
[1586165798942,175.0,7121.65,217.2,-0.01016,2e-05,0.19978]
[1586165803977,175.0,7121.55,217.2,-0.01016,2e-05,0.19981]
[1586165814029,175.0,7124.13,217.2,-0.01011,2e-05,0.19896]
[1586165814291,175.0,7124.13,217.5,-0.01011,2e-05,0.19896]
[1586165820089,175.0,7125.58,217.5,-0.01008,2e-05,0.19848]
[1586165825128,175.0,7125.62,217.5,-0.01008,2e-05,0.19847]
[1586165830160,175.0,7126.64,217.5,-0.01006,2e-05,0.19813]
[1586165840228,175.0,7127.86,217.5,-0.01003,2e-05,0.19774]
[1586165845265,175.0,7130.31,217.5,-0.00998,2e-05,0.19693]
[1586165850302,175.0,7130.76,217.5,-0.00997,2e-05,0.19679]
[1586165855335,175.0,7130.25,217.5,-0.00998,2e-05,0.19685]
[1586165865407,175.0,7131.17,217.5,-0.00996,2e-05,0.19655]
[1586165870443,175.0,7131.15,217.5,-0.00996,2e-05,0.19655]
[1586165871760,175.0,7131.42,217.5,-0.00995,2e-05,0.19647]
[1586165877493,175.0,7131.68,217.5,-0.00995,2e-05,0.19638]
[1586165887565,175.0,7129.82,217.5,-0.00999,2e-05,0.19699]
[1586165892598,175.0,7128.69,217.5,-0.01001,2e-05,0.19736]
[1586165897634,175.0,7128.33,217.5,-0.01002,2e-05,0.19748]
[1586165902670,175.0,7127.55,217.5,-0.01003,2e-05,0.19773]
[1586165907704,175.0,7127.73,217.5,-0.01003,2e-05,0.19767]
[1586165917782,175.0,7128.96,217.5,-0.01,2e-05,0.19717]
[1586165919589,175.0,7129.08,217.5,-0.01,2e-05,0.19713]
[1586165919591,175.0,7129.08,217.5,-0.01,2e-05,0.19713]
[1586165920337,175.0,7129.24,217.5,-0.00999,2e-05,0.19707]
[1586165925841,175.0,7132.77,217.5,-0.00992,2e-05,0.19592]
[1586165930874,175.0,7131.72,217.5,-0.00994,2e-05,0.19627]
[1586165941949,175.0,7133.3,217.5,-0.00991,2e-05,0.19575]
[1586165946986,175.0,7132.74,217.5,-0.00992,2e-05,0.19593]
[1586165952020,175.0,7131.49,217.5,-0.00995,2e-05,0.19634]
[1586165957057,175.0,7131.97,217.5,-0.00994,2e-05,0.19618]
[1586165967123,175.0,7136.13,217.5,-0.00985,2e-05,0.19483]
[1586165972160,175.0,7137.6,217.5,-0.00982,2e-05,0.19426]
[1586165977196,175.0,7138.92,217.5,-0.00979,2e-05,0.19383]
[1586165978250,175.0,7139.36,217.5,-0.00978,2e-05,0.19369]
[1586165985029,175.0,7140.48,217.5,-0.00976,2e-05,0.19333]
[1586165990288,175.0,7141.05,217.5,-0.00975,2e-05,0.19315]
[1586165995321,175.0,7141.16,217.5,-0.00975,2e-05,0.19311]
[1586166000357,175.0,7140.25,217.5,-0.00976,2e-05,0.19341]
[1586166003632,175.0,7140.22,217.5,-0.00976,2e-05,0.19341]
[1586166012458,175.0,7138.88,217.5,-0.00979,2e-05,0.19385]
[1586166012530,175.0,7138.88,217.5,-0.00979,2e-05,0.19385]
[1586166018483,175.0,7136.68,217.5,-0.00984,2e-05,0.19455]
[1586166020861,175.0,7136.05,217.5,-0.00985,2e-05,0.19476]
[1586166026540,175.0,7135.27,217.5,-0.00986,2e-05,0.19501]
[1586166031573,175.0,7133.59,217.5,-0.00989,2e-05,0.19545]
[1586166041650,175.0,7132.63,217.5,-0.00991,2e-05,0.19576]
[1586166046683,175.0,7132.76,217.5,-0.00991,2e-05,0.19572]
[1586166051721,175.0,7134.03,217.5,-0.00988,2e-05,0.19531]
[1586166056753,175.0,7134.29,217.5,-0.00988,2e-05,0.19522]
[1586166066821,175.0,7133.24,217.5,-0.0099,2e-05,0.19557]
[1586166071863,175.0,7132.54,217.5,-0.00992,2e-05,0.19579]
[1586166076897,175.0,7136.68,217.5,-0.00983,2e-05,0.19445]
[1586166081934,175.0,7137.96,217.5,-0.00981,2e-05,0.19404]
[1586166083990,175.0,7139.0,217.5,-0.00978,2e-05,0.1937]
[1586166085987,175.0,7138.95,217.5,-0.00979,2e-05,0.19372]
[1586166086022,175.0,7138.95,217.5,-0.00979,2e-05,0.19372]
[1586166091045,175.0,7139.45,217.5,-0.00978,2e-05,0.19356]
[1586166092039,175.0,7140.2,217.7,-0.00976,2e-05,0.19321]
[1586166098047,175.0,7144.8,217.7,-0.00966,2e-05,0.19174]
[1586166103081,175.0,7145.34,217.7,-0.00965,2e-05,0.19157]
[1586166108117,175.0,7145.99,217.7,-0.00964,2e-05,0.19136]
[1586166114029,175.0,7146.19,217.7,-0.00964,2e-05,0.1913]
[1586166119196,175.0,7146.44,217.7,-0.00963,2e-05,0.19122]
[1586166124232,175.0,7146.23,217.7,-0.00963,2e-05,0.19129]
[1586166129264,175.0,7139.89,217.7,-0.00976,2e-05,0.19331]
[1586166131300,175.0,7138.27,217.7,-0.00979,2e-05,0.19384]
[1586166131306,175.0,7138.27,217.7,-0.00979,2e-05,0.19384]
[1586166131345,175.0,7138.27,217.7,-0.00979,2e-05,0.19384]
[1586166137321,175.0,7137.21,217.7,-0.00982,2e-05,0.19418]
[1586166141416,175.0,7139.04,217.7,-0.00978,2e-05,0.19359]
[1586166147391,175.0,7139.77,217.7,-0.00976,2e-05,0.19335]
[1586166152431,175.0,7139.05,217.7,-0.00977,2e-05,0.19348]
[1586166157461,175.0,7138.85,217.7,-0.00978,2e-05,0.19355]
[1586166164555,175.0,7138.32,217.7,-0.00979,2e-05,0.19372]
[1586166164564,175.0,7138.32,217.7,-0.00979,2e-05,0.19372]
[1586166164581,175.0,7138.32,217.7,-0.00979,2e-05,0.19372]
[1586166170549,175.0,7137.71,217.7,-0.0098,2e-05,0.19391]
[1586166175587,175.0,7138.77,217.7,-0.00978,2e-05,0.19357]
[1586166175642,175.0,7138.77,217.7,-0.00978,2e-05,0.19357]
[1586166181473,175.0,7139.65,217.7,-0.00976,2e-05,0.19329]
[1586166186666,175.0,7139.85,217.7,-0.00976,2e-05,0.19323]
[1586166189759,175.0,7138.35,217.7,-0.00979,2e-05,0.19371]
[1586166189779,175.0,7138.35,217.7,-0.00979,2e-05,0.19371]
[1586166189792,175.0,7138.35,217.7,-0.00979,2e-05,0.19371]
[1586166195731,175.0,7138.75,217.7,-0.00978,2e-05,0.19358]
[1586166195756,175.0,7138.75,217.7,-0.00978,2e-05,0.19358]
[1586166196788,175.0,7138.21,217.7,-0.00979,2e-05,0.19375]
[1586166196849,175.0,7138.21,217.7,-0.00979,2e-05,0.19375]
[1586166197799,175.0,7138.4,217.7,-0.00979,2e-05,0.19369]
[1586166201808,175.0,7137.83,217.7,-0.0098,2e-05,0.19387]
[1586166201811,175.0,7137.83,217.7,-0.0098,2e-05,0.19387]
[1586166201862,175.0,7137.83,217.7,-0.0098,2e-05,0.19387]
[1586166207696,175.0,7136.83,217.7,-0.00982,2e-05,0.1942]
[1586166212852,175.0,7136.38,217.7,-0.00982,2e-05,0.19424]
[1586166217888,175.0,7136.26,217.7,-0.00982,2e-05,0.19428]
[1586166222918,175.0,7136.17,217.7,-0.00983,2e-05,0.19431]
[1586166227954,175.0,7136.16,217.7,-0.00983,2e-05,0.19431]
[1586166238028,175.0,7136.37,217.7,-0.00982,2e-05,0.19424]
[1586166243029,175.0,7136.57,217.7,-0.00982,2e-05,0.19418]
[1586166248097,175.0,7136.17,217.7,-0.00983,2e-05,0.19431]
[1586166257246,175.0,7138.51,217.7,-0.00978,2e-05,0.19355]
[1586166261124,175.0,7139.65,217.7,-0.00976,2e-05,0.19319]
[1586166261141,175.0,7139.65,217.7,-0.00976,2e-05,0.19319]
[1586166266220,175.0,7141.24,217.7,-0.00972,2e-05,0.19267]
[1586166267994,175.0,7141.55,217.7,-0.00972,2e-05,0.19258]
[1586166273269,175.0,7142.42,217.7,-0.0097,2e-05,0.1922]
[1586166283342,175.0,7142.58,217.7,-0.00969,2e-05,0.19214]
[1586166288377,175.0,7143.04,217.7,-0.00968,2e-05,0.192]
[1586166293408,175.0,7147.9,217.7,-0.00959,2e-05,0.19045]
[1586166298444,175.0,7149.51,217.7,-0.00955,2e-05,0.18994]
[1586166308518,175.0,7151.61,217.7,-0.00951,2e-05,0.18928]
[1586166313551,175.0,7153.65,217.7,-0.00947,2e-05,0.18864]
[1586166318585,175.0,7156.94,217.7,-0.00941,2e-05,0.1876]
[1586166323624,175.0,7156.28,217.7,-0.00942,2e-05,0.18781]
[1586166333690,175.0,7153.8,217.7,-0.00947,2e-05,0.18849]
[1586166334756,175.0,7151.23,217.7,-0.00952,2e-05,0.18929]
[1586166334786,175.0,7151.23,217.7,-0.00952,2e-05,0.18929]
[1586166335645,175.0,7151.23,217.7,-0.00952,2e-05,0.18929]
[1586166344769,175.0,7144.28,217.7,-0.00965,2e-05,0.1915]
[1586166349802,175.0,7142.92,217.7,-0.00968,2e-05,0.19193]
[1586166359875,175.0,7145.12,217.7,-0.00964,2e-05,0.19123]
[1586166364906,175.0,7144.66,217.7,-0.00965,2e-05,0.19138]
[1586166369942,175.0,7143.59,217.7,-0.00967,2e-05,0.19172]
[1586166374976,175.0,7136.71,217.7,-0.00981,2e-05,0.19392]
[1586166375049,175.0,7136.71,217.7,-0.00981,2e-05,0.19392]
[1586166375080,175.0,7136.71,217.7,-0.00981,2e-05,0.19392]
[1586166376942,175.0,7135.54,217.7,-0.00983,2e-05,0.1943]
[1586166387062,175.0,7129.16,217.7,-0.00996,2e-05,0.19637]
[1586166392100,175.0,7129.0,217.7,-0.00996,2e-05,0.19632]
[1586166397134,175.0,7127.41,217.7,-0.00999,2e-05,0.19684]
[1586166402145,175.0,7127.49,217.7,-0.00999,2e-05,0.19681]
[1586166407201,175.0,7126.02,217.7,-0.01002,2e-05,0.19729]
[1586166412241,175.0,7128.99,217.7,-0.00996,2e-05,0.19632]
[1586166417280,175.0,7130.24,217.7,-0.00993,2e-05,0.19592]
[1586166422308,175.0,7128.69,217.7,-0.00996,2e-05,0.19642]
[1586166427343,175.0,7125.84,217.7,-0.01002,2e-05,0.19735]
[1586166437412,175.0,7124.77,217.7,-0.01004,2e-05,0.1977]
[1586166440643,175.0,7122.94,217.7,-0.01008,2e-05,0.1983]
[1586166446474,175.0,7122.35,217.7,-0.01009,2e-05,0.1985]
[1586166451512,175.0,7124.22,217.7,-0.01005,2e-05,0.19778]
[1586166466619,175.0,7126.11,217.7,-0.01001,2e-05,0.19716]
[1586166471648,175.0,7126.9,217.7,-0.01,2e-05,0.1969]
[1586166476688,175.0,7130.27,217.7,-0.00993,2e-05,0.1958]
[1586166486754,175.0,7133.78,217.7,-0.00986,2e-05,0.19466]
[1586166491791,175.0,7132.68,217.7,-0.00988,2e-05,0.19502]
[1586166496826,175.0,7129.2,217.7,-0.00995,2e-05,0.19615]
[1586166501863,175.0,7128.63,217.7,-0.00996,2e-05,0.19634]
[1586166511942,175.0,7129.93,217.7,-0.00993,2e-05,0.19581]
[1586166516974,175.0,7130.88,217.7,-0.00991,2e-05,0.1955]
[1586166522028,175.0,7131.67,217.7,-0.00989,2e-05,0.19524]
[1586166528028,175.0,7131.74,217.7,-0.00989,2e-05,0.19522]
[1586166533088,175.0,7128.68,217.7,-0.00995,2e-05,0.19621]
[1586166538120,175.0,7127.32,217.7,-0.00998,2e-05,0.19666]
[1586166543167,175.0,7126.91,217.7,-0.00999,2e-05,0.19679]
[1586166548195,175.0,7126.35,217.7,-0.01,2e-05,0.19697]
[1586166558265,175.0,7125.0,217.7,-0.01003,2e-05,0.19741]
[1586166563298,175.0,7123.47,217.7,-0.01006,2e-05,0.19792]
[1586166568334,175.0,7124.4,217.7,-0.01004,2e-05,0.19761]
[1586166578399,175.0,7123.32,217.7,-0.01006,2e-05,0.19786]
[1586166583435,175.0,7121.89,217.7,-0.01009,2e-05,0.19833]
[1586166588474,175.0,7121.24,217.7,-0.0101,2e-05,0.19855]
[1586166593508,175.0,7121.09,217.7,-0.01011,2e-05,0.19859]
[1586166598541,175.0,7123.23,217.7,-0.01006,2e-05,0.19789]
[1586166608613,175.0,7123.22,217.7,-0.01006,2e-05,0.19789]
[1586166613647,175.0,7121.79,217.7,-0.01009,2e-05,0.19837]
[1586166618681,175.0,7118.07,217.7,-0.01017,2e-05,0.19959]
[1586166628751,175.0,7116.7,217.7,-0.0102,2e-05,0.20004]
[1586166638823,175.0,7112.61,217.7,-0.01028,2e-05,0.2013]
[1586166643858,175.0,7111.36,217.7,-0.01031,2e-05,0.20171]
[1586166653925,175.0,7114.43,217.7,-0.01024,2e-05,0.20069]
[1586166658964,175.0,7114.95,217.7,-0.01023,2e-05,0.20052]
[1586166663998,175.0,7115.26,217.7,-0.01022,2e-05,0.20041]
[1586166669035,175.0,7117.92,217.7,-0.01017,2e-05,0.19953]
[1586166679102,175.0,7119.72,217.7,-0.01013,2e-05,0.19894]
[1586166684138,175.0,7118.93,217.7,-0.01015,2e-05,0.1992]
[1586166689175,175.0,7118.89,217.7,-0.01015,2e-05,0.19922]
[1586166694207,175.0,7119.28,217.7,-0.01013,2e-05,0.19898]
[1586166704278,175.0,7125.66,217.7,-0.01,2e-05,0.19689]
[1586166709312,175.0,7125.45,217.7,-0.01001,2e-05,0.19696]
[1586166714347,175.0,7125.85,217.7,-0.01,2e-05,0.19682]
[1586166724415,175.0,7131.69,217.7,-0.00988,2e-05,0.19492]
[1586166729456,175.0,7132.86,217.7,-0.00985,2e-05,0.19455]
[1586166734488,175.0,7132.78,217.7,-0.00986,2e-05,0.19457]
[1586166739526,175.0,7131.23,217.7,-0.00989,2e-05,0.19507]
[1586166749599,175.0,7129.62,217.7,-0.00992,2e-05,0.1956]
[1586166754629,175.0,7130.04,217.7,-0.00991,2e-05,0.19536]
[1586166759665,175.0,7131.12,217.7,-0.00988,2e-05,0.19501]
[1586166764698,175.0,7134.11,217.7,-0.00982,2e-05,0.19404]
[1586166768768,175.0,7135.87,217.7,-0.00979,2e-05,0.19347]
[1586166774768,175.0,7137.62,217.7,-0.00975,2e-05,0.19291]
[1586166779801,175.0,7138.83,217.7,-0.00973,2e-05,0.19252]
[1586166784838,175.0,7139.8,217.7,-0.00971,2e-05,0.19221]
[1586166789871,175.0,7140.89,217.7,-0.00969,2e-05,0.19186]
[1586166799942,175.0,7137.14,217.7,-0.00976,2e-05,0.19306]
[1586166804981,175.0,7136.41,217.7,-0.00978,2e-05,0.1933]
[1586166810016,175.0,7137.45,217.7,-0.00976,2e-05,0.19296]
[1586166815050,175.0,7137.31,217.7,-0.00975,2e-05,0.19291]
[1586166825121,175.0,7135.97,217.7,-0.00978,2e-05,0.19334]
[1586166830152,175.0,7135.98,217.7,-0.00978,2e-05,0.19333]
[1586166835190,175.0,7135.51,217.7,-0.00979,2e-05,0.19349]
[1586166837237,175.0,7134.46,217.7,-0.00981,2e-05,0.19382]
[1586166849029,175.0,7132.19,217.7,-0.00986,2e-05,0.19455]
[1586166854326,175.0,7130.51,217.7,-0.00989,2e-05,0.1951]
[1586166859358,175.0,7130.07,217.7,-0.0099,2e-05,0.19524]
[1586166869429,175.0,7130.39,217.7,-0.00989,2e-05,0.19514]
[1586166874468,175.0,7130.82,217.7,-0.00988,2e-05,0.19489]
[1586166879496,175.0,7131.41,217.7,-0.00987,2e-05,0.1947]
[1586166883583,175.0,7135.73,217.7,-0.00978,2e-05,0.19331]
[1586166889569,175.0,7136.67,217.7,-0.00976,2e-05,0.19301]
[1586166894605,175.0,7137.27,217.7,-0.00975,2e-05,0.19281]
[1586166899641,175.0,7137.28,217.7,-0.00975,2e-05,0.19281]
[1586166904677,175.0,7137.49,217.7,-0.00975,2e-05,0.19275]
[1586166914741,175.0,7137.76,217.7,-0.00974,2e-05,0.19266]
[1586166919777,175.0,7138.77,217.7,-0.00972,2e-05,0.19234]
[1586166924815,175.0,7138.39,217.7,-0.00973,2e-05,0.19246]
[1586166929851,175.0,7138.43,217.7,-0.00973,2e-05,0.19244]
[1586166939919,175.0,7138.91,217.7,-0.00971,2e-05,0.19219]
[1586166944955,175.0,7135.42,217.7,-0.00978,2e-05,0.19331]
[1586166949990,175.0,7135.06,217.7,-0.00979,2e-05,0.19342]
[1586166955024,175.0,7135.06,217.7,-0.00979,2e-05,0.19342]
[1586166965091,175.0,7135.31,217.7,-0.00978,2e-05,0.19334]
[1586166970133,175.0,7135.31,217.7,-0.00978,2e-05,0.19334]
[1586166975167,175.0,7135.6,217.7,-0.00978,2e-05,0.19325]
[1586166980198,175.0,7134.79,217.7,-0.00979,2e-05,0.19351]
[1586166990267,175.0,7136.78,217.7,-0.00975,2e-05,0.19287]
[1586166995304,175.0,7136.75,217.7,-0.00975,2e-05,0.19278]
[1586167000342,175.0,7137.1,217.7,-0.00974,2e-05,0.19266]
[1586167005373,175.0,7140.28,217.7,-0.00968,2e-05,0.19165]
[1586167015448,175.0,7137.2,217.7,-0.00974,2e-05,0.19263]
[1586167020482,175.0,7137.24,217.7,-0.00974,2e-05,0.19262]
[1586167025515,175.0,7138.02,217.7,-0.00972,2e-05,0.19237]
[1586167030552,175.0,7138.67,217.7,-0.00971,2e-05,0.19216]
[1586167040621,175.0,7138.51,217.7,-0.00971,2e-05,0.19221]
[1586167045656,175.0,7138.16,217.7,-0.00972,2e-05,0.19232]
[1586167050695,175.0,7137.46,217.7,-0.00974,2e-05,0.19255]
[1586167055725,175.0,7135.02,217.7,-0.00978,2e-05,0.19323]
[1586167067810,175.0,7137.54,217.7,-0.00973,2e-05,0.19242]
[1586167072845,175.0,7137.84,217.7,-0.00972,2e-05,0.19232]
[1586167077879,175.0,7137.54,217.7,-0.00973,2e-05,0.19242]
[1586167083029,175.0,7135.93,217.7,-0.00976,2e-05,0.19294]
[1586167089029,175.0,7135.62,217.7,-0.00977,2e-05,0.19304]
[1586167095002,175.0,7134.75,217.7,-0.00979,2e-05,0.19332]
[1586167100035,175.0,7134.65,217.7,-0.00979,2e-05,0.19335]
[1586167105071,175.0,7134.24,217.7,-0.0098,2e-05,0.19348]
[1586167111143,175.0,7133.53,217.7,-0.0098,2e-05,0.1936]
[1586167113157,175.0,7134.02,217.7,-0.0098,2e-05,0.19345]
[1586167114168,175.0,7132.96,217.7,-0.00982,2e-05,0.19379]
[1586167120182,175.0,7127.39,217.7,-0.00993,2e-05,0.19559]
[1586167125212,175.0,7126.3,217.7,-0.00995,2e-05,0.19595]
[1586167130246,175.0,7126.58,217.7,-0.00995,2e-05,0.19586]
[1586167141325,175.0,7125.47,217.7,-0.00997,2e-05,0.19622]
[1586167146358,175.0,7125.16,217.7,-0.00998,2e-05,0.19632]
[1586167151392,175.0,7124.0,217.7,-0.01,2e-05,0.1967]
[1586167156429,175.0,7124.2,217.7,-0.01,2e-05,0.19663]
[1586167166499,175.0,7122.57,217.7,-0.01003,2e-05,0.19717]
[1586167171533,175.0,7122.06,217.7,-0.01003,2e-05,0.19723]
[1586167176569,175.0,7120.21,217.7,-0.01007,2e-05,0.19783]
[1586167187645,175.0,7122.39,217.7,-0.01003,2e-05,0.19712]
[1586167192682,175.0,7121.53,217.7,-0.01005,2e-05,0.1974]
[1586167197715,175.0,7121.3,217.7,-0.01005,2e-05,0.19748]
[1586167207782,175.0,7121.22,217.7,-0.01005,2e-05,0.1975]
[1586167212825,175.0,7121.6,217.7,-0.01004,2e-05,0.19738]
[1586167217863,175.0,7127.24,217.7,-0.00993,2e-05,0.19554]
[1586167222896,175.0,7127.92,217.7,-0.00991,2e-05,0.19532]
[1586167232968,175.0,7124.47,217.7,-0.00998,2e-05,0.19634]
[1586167238003,175.0,7123.93,217.7,-0.00999,2e-05,0.19651]
[1586167243038,175.0,7123.45,217.7,-0.01,2e-05,0.19667]
[1586167246464,175.0,7123.46,217.7,-0.01,2e-05,0.19667]
[1586167252099,175.0,7123.61,217.7,-0.01,2e-05,0.19662]
[1586167262168,175.0,7121.54,217.7,-0.01004,2e-05,0.19729]
[1586167267204,175.0,7119.25,217.7,-0.01009,2e-05,0.19804]
[1586167272240,175.0,7118.76,217.7,-0.0101,2e-05,0.19821]
[1586167277275,175.0,7118.68,217.7,-0.0101,2e-05,0.19823]
[1586167287353,175.0,7118.77,217.7,-0.0101,2e-05,0.1982]
[1586167292382,175.0,7119.23,217.7,-0.01008,2e-05,0.19795]
[1586167297414,175.0,7119.48,217.7,-0.01008,2e-05,0.19787]
[1586167307486,175.0,7122.13,217.7,-0.01002,2e-05,0.197]
[1586167313527,175.0,7121.38,217.7,-0.01004,2e-05,0.19724]
[1586167318563,175.0,7120.79,217.7,-0.01005,2e-05,0.19743]
[1586167323600,175.0,7119.88,217.7,-0.01007,2e-05,0.19773]
[1586167333665,175.0,7119.46,217.7,-0.01008,2e-05,0.19787]
[1586167338705,175.0,7119.98,217.7,-0.01007,2e-05,0.1977]
[1586167343739,175.0,7119.97,217.7,-0.01007,2e-05,0.1977]
[1586167348773,175.0,7119.91,217.7,-0.01007,2e-05,0.19772]
[1586167358842,175.0,7117.01,217.7,-0.01012,2e-05,0.19857]
[1586167361195,175.0,7113.18,217.7,-0.0102,2e-05,0.19984]
[1586167366900,175.0,7110.0,217.7,-0.01027,2e-05,0.20089]
[1586167371935,175.0,7109.73,217.7,-0.01028,2e-05,0.20098]
[1586167376970,175.0,7108.5,217.7,-0.0103,2e-05,0.20139]
[1586167387041,175.0,7111.38,217.7,-0.01024,2e-05,0.20044]
[1586167392075,175.0,7111.43,217.7,-0.01024,2e-05,0.20042]
[1586167397107,175.0,7109.9,217.7,-0.01027,2e-05,0.20093]
[1586167399229,175.0,7110.32,217.7,-0.01027,2e-05,0.20079]
[1586167399978,175.0,7110.32,217.7,-0.01027,2e-05,0.20079]
[1586167413222,175.0,7106.34,217.7,-0.01034,2e-05,0.20201]
[1586167418257,175.0,7105.36,217.7,-0.01037,2e-05,0.20234]
[1586167423293,175.0,7107.21,217.7,-0.01033,2e-05,0.20172]
[1586167433363,175.0,7108.18,217.7,-0.01031,2e-05,0.20139]
[1586167438397,175.0,7109.07,217.7,-0.01029,2e-05,0.2011]
[1586167443428,175.0,7108.54,217.7,-0.0103,2e-05,0.20127]
[1586167448470,175.0,7107.91,217.7,-0.01031,2e-05,0.20149]
[1586167458538,175.0,7107.07,217.7,-0.01033,2e-05,0.20177]
[1586167463571,175.0,7106.54,217.7,-0.01034,2e-05,0.20194]
[1586167468610,175.0,7106.85,217.7,-0.01033,2e-05,0.20184]
[1586167478677,175.0,7114.3,217.7,-0.01017,2e-05,0.19926]
[1586167483716,175.0,7115.3,217.7,-0.01015,2e-05,0.19893]
[1586167488750,175.0,7114.16,217.7,-0.01017,2e-05,0.1993]
[1586167493782,175.0,7113.58,217.7,-0.01019,2e-05,0.19949]
[1586167503857,175.0,7113.6,217.7,-0.01019,2e-05,0.19949]
[1586167508889,175.0,7114.83,217.7,-0.01016,2e-05,0.19908]
[1586167513924,175.0,7115.03,217.7,-0.01016,2e-05,0.19901]
[1586167518959,175.0,7115.13,217.7,-0.01015,2e-05,0.19898]
[1586167529034,175.0,7114.91,217.7,-0.01016,2e-05,0.19905]
[1586167534066,175.0,7114.74,217.7,-0.01016,2e-05,0.19901]
[1586167539106,175.0,7114.57,217.7,-0.01016,2e-05,0.19906]
[1586167544139,175.0,7114.79,217.7,-0.01016,2e-05,0.19899]
[1586167554210,175.0,7114.51,217.7,-0.01016,2e-05,0.19908]
[1586167559244,175.0,7115.01,217.7,-0.01015,2e-05,0.19892]
[1586167566029,175.0,7115.39,217.7,-0.01014,2e-05,0.19879]
[1586167571332,175.0,7114.86,217.7,-0.01015,2e-05,0.19897]
[1586167581401,175.0,7113.25,217.7,-0.01019,2e-05,0.1995]
[1586167586440,175.0,7113.25,217.7,-0.01019,2e-05,0.1995]
[1586167591472,175.0,7112.59,217.7,-0.0102,2e-05,0.19961]
[1586167606579,175.0,7114.29,217.7,-0.01016,2e-05,0.19905]
[1586167611613,175.0,7114.16,217.7,-0.01016,2e-05,0.19909]
[1586167616650,175.0,7114.3,217.7,-0.01016,2e-05,0.19905]
[1586167621684,175.0,7114.43,217.7,-0.01016,2e-05,0.199]
[1586167631753,175.0,7114.49,217.7,-0.01016,2e-05,0.19898]
[1586167635885,175.0,7116.41,217.7,-0.01012,2e-05,0.19835]
[1586167641824,175.0,7118.24,217.7,-0.01008,2e-05,0.19775]
[1586167646857,175.0,7118.2,217.7,-0.01008,2e-05,0.19776]
[1586167656931,175.0,7118.85,217.7,-0.01006,2e-05,0.19744]
[1586167661960,175.0,7118.79,217.7,-0.01006,2e-05,0.19746]
[1586167666996,175.0,7119.73,217.7,-0.01004,2e-05,0.19715]
[1586167672189,175.0,7119.6,217.7,-0.01005,2e-05,0.1972]
[1586167678076,175.0,7118.6,217.7,-0.01007,2e-05,0.19752]
[1586167683112,175.0,7118.22,217.7,-0.01007,2e-05,0.19765]
[1586167688143,175.0,7117.08,217.7,-0.0101,2e-05,0.19802]
[1586167693181,175.0,7117.38,217.7,-0.01009,2e-05,0.19793]
[1586167703251,175.0,7117.81,217.7,-0.01008,2e-05,0.19778]
[1586167708281,175.0,7120.26,217.7,-0.01003,2e-05,0.19698]
[1586167713321,175.0,7120.61,217.7,-0.01002,2e-05,0.19676]
[1586167718354,175.0,7120.54,217.7,-0.01002,2e-05,0.19678]
[1586167728427,175.0,7121.0,217.7,-0.01001,2e-05,0.19663]
[1586167733463,175.0,7119.27,217.7,-0.01005,2e-05,0.1972]
[1586167738498,175.0,7118.49,217.7,-0.01006,2e-05,0.19745]
[1586167748569,175.0,7120.07,217.7,-0.01003,2e-05,0.19694]
[1586167753603,175.0,7119.96,217.7,-0.01003,2e-05,0.19697]
[1586167759641,175.0,7120.14,217.7,-0.01003,2e-05,0.19691]
[1586167769712,175.0,7120.52,217.7,-0.01002,2e-05,0.19679]
[1586167774747,175.0,7120.41,217.7,-0.01002,2e-05,0.19672]
[1586167779783,175.0,7121.63,217.7,-0.00999,2e-05,0.19632]
[1586167784818,175.0,7127.66,217.7,-0.00987,2e-05,0.19436]
[1586167794888,175.0,7131.03,217.7,-0.0098,2e-05,0.19327]
[1586167799923,175.0,7131.31,217.7,-0.00979,2e-05,0.19318]
[1586167804963,175.0,7131.73,217.7,-0.00979,2e-05,0.19305]
[1586167815025,175.0,7133.09,217.7,-0.00976,2e-05,0.19261]
[1586167820065,175.0,7134.08,217.7,-0.00974,2e-05,0.19229]
[1586167825097,175.0,7133.55,217.7,-0.00975,2e-05,0.19246]
[1586167830134,175.0,7133.91,217.7,-0.00974,2e-05,0.19235]
[1586167841208,175.0,7134.21,217.7,-0.00973,2e-05,0.19215]
[1586167846244,175.0,7137.3,217.7,-0.00967,2e-05,0.19116]
[1586167851280,175.0,7137.48,217.7,-0.00967,2e-05,0.1911]
[1586167861354,175.0,7137.09,217.7,-0.00967,2e-05,0.19123]
[1586167866386,175.0,7137.38,217.7,-0.00967,2e-05,0.19114]
[1586167871419,175.0,7137.3,217.7,-0.00967,2e-05,0.19116]
[1586167876458,175.0,7137.07,217.7,-0.00967,2e-05,0.19123]
[1586167886524,175.0,7136.13,217.7,-0.00969,2e-05,0.19153]
[1586167891565,175.0,7135.66,217.7,-0.0097,2e-05,0.19158]
[1586167896598,175.0,7135.88,217.7,-0.00969,2e-05,0.19151]
[1586167901634,175.0,7136.5,217.7,-0.00968,2e-05,0.19131]
[1586167911704,175.0,7134.36,217.7,-0.00972,2e-05,0.192]
[1586167917029,175.0,7133.83,217.7,-0.00973,2e-05,0.19217]
[1586167922779,175.0,7135.7,217.7,-0.0097,2e-05,0.19157]
[1586167927815,175.0,7135.94,217.7,-0.00969,2e-05,0.19149]
[1586167937885,175.0,7136.35,217.7,-0.00968,2e-05,0.19136]
[1586167942922,175.0,7136.17,217.7,-0.00969,2e-05,0.19142]
[1586167947959,175.0,7134.49,217.7,-0.00972,2e-05,0.19196]
[1586167958025,175.0,7134.48,217.7,-0.00972,2e-05,0.19186]
[1586167963058,175.0,7133.54,217.7,-0.00973,2e-05,0.19216]
[1586167968100,175.0,7133.78,217.7,-0.00973,2e-05,0.19208]
[1586167978162,175.0,7133.87,217.7,-0.00973,2e-05,0.19205]
[1586167983200,175.0,7132.93,217.7,-0.00975,2e-05,0.19235]
[1586167988238,175.0,7131.28,217.7,-0.00978,2e-05,0.19288]
[1586167993273,175.0,7130.62,217.7,-0.00979,2e-05,0.19309]
[1586167998278,175.0,7131.07,217.7,-0.00978,2e-05,0.19295]
[1586168005355,175.0,7131.95,217.7,-0.00977,2e-05,0.19267]
[1586168010393,175.0,7132.39,217.7,-0.00976,2e-05,0.19253]
[1586168016029,175.0,7132.03,217.7,-0.00976,2e-05,0.19254]
[1586168021470,175.0,7131.82,217.7,-0.00976,2e-05,0.19261]
[1586168031536,175.0,7130.83,217.7,-0.00978,2e-05,0.19293]
[1586168036574,175.0,7129.79,217.7,-0.00981,2e-05,0.19326]
[1586168041613,175.0,7127.37,217.7,-0.00986,2e-05,0.19404]
[1586168046642,175.0,7126.53,217.7,-0.00987,2e-05,0.19431]
[1586168056713,175.0,7125.35,217.7,-0.0099,2e-05,0.19469]
[1586168061749,175.0,7125.28,217.7,-0.0099,2e-05,0.19472]
[1586168066784,175.0,7125.1,217.7,-0.0099,2e-05,0.19478]
[1586168076853,175.0,7129.53,217.7,-0.00981,2e-05,0.19324]
[1586168081887,175.0,7131.53,217.7,-0.00977,2e-05,0.1926]
[1586168086921,175.0,7130.74,217.7,-0.00978,2e-05,0.19285]
[1586168091959,175.0,7129.76,217.7,-0.0098,2e-05,0.19317]
[1586168097028,175.0,7128.67,217.7,-0.00982,2e-05,0.19352]
[1586168107061,175.0,7128.86,217.7,-0.00982,2e-05,0.19346]
[1586168112098,175.0,7128.69,217.7,-0.00982,2e-05,0.19351]
[1586168117136,175.0,7128.36,217.7,-0.00983,2e-05,0.19362]
[1586168120715,175.0,7128.15,227.7,-0.00983,2e-05,0.19368]
[1586168131229,175.0,7128.56,227.7,-0.00982,2e-05,0.19345]
[1586168134906,175.0,7128.0,237.7,-0.00983,2e-05,0.19363]
[1586168142029,175.0,7125.91,237.7,-0.00987,2e-05,0.1943]
[1586168142920,175.0,7125.91,246.7,-0.00987,2e-05,0.1943]
[1586168148354,175.0,7125.87,246.7,-0.00988,2e-05,0.19432]
[1586168152127,175.0,7125.83,246.7,-0.00988,2e-05,0.19433]
[1586168152130,175.0,7125.83,246.7,-0.00988,2e-05,0.19433]
[1586168155398,175.0,7125.64,246.7,-0.00988,2e-05,0.19439]
[1586168157171,175.0,7125.6,246.7,-0.00988,2e-05,0.19441]
[1586168157818,175.0,7125.6,246.7,-0.00988,2e-05,0.19441]
[1586168160880,175.0,7125.31,246.7,-0.00989,2e-05,0.1945]
[1586168166478,175.0,7124.0,246.7,-0.00991,2e-05,0.19493]
[1586168171516,175.0,7124.5,246.7,-0.0099,2e-05,0.19476]
[1586168181585,175.0,7123.12,246.7,-0.00993,2e-05,0.19521]
[1586168186623,175.0,7122.93,246.7,-0.00994,2e-05,0.19527]
[1586168191654,175.0,7122.73,246.7,-0.00993,2e-05,0.19523]
[1586168196688,175.0,7123.0,246.7,-0.00993,2e-05,0.19515]
[1586168206758,175.0,7123.09,246.7,-0.00993,2e-05,0.19512]
[1586168211798,175.0,7123.02,246.7,-0.00993,2e-05,0.19514]
[1586168216827,175.0,7123.02,246.7,-0.00993,2e-05,0.19514]
[1586168221861,175.0,7123.16,246.7,-0.00993,2e-05,0.19509]
[1586168231933,175.0,7123.28,246.7,-0.00992,2e-05,0.19506]
[1586168236967,175.0,7124.42,246.7,-0.0099,2e-05,0.19468]
[1586168242005,175.0,7124.47,246.7,-0.0099,2e-05,0.19467]
[1586168247029,175.0,7124.33,246.7,-0.0099,2e-05,0.19471]
[1586168257109,175.0,7124.28,246.7,-0.0099,2e-05,0.19463]
[1586168262141,175.0,7124.24,246.7,-0.0099,2e-05,0.19464]
[1586168267183,175.0,7123.34,246.7,-0.00992,2e-05,0.19493]
[1586168272215,175.0,7123.06,246.7,-0.00992,2e-05,0.19502]
[1586168277253,175.0,7123.32,246.7,-0.00992,2e-05,0.19494]
[1586168282295,175.0,7123.55,246.7,-0.00991,2e-05,0.19486]
[1586168287330,175.0,7123.33,246.7,-0.00992,2e-05,0.19493]
[1586168292368,175.0,7123.29,246.7,-0.00992,2e-05,0.19495]
[1586168297405,175.0,7123.3,246.7,-0.00992,2e-05,0.19494]
[1586168308476,175.0,7122.87,246.7,-0.00993,2e-05,0.19509]
[1586168313510,175.0,7122.08,246.7,-0.00994,2e-05,0.19524]
[1586168318550,175.0,7122.09,246.7,-0.00994,2e-05,0.19523]
[1586168328616,175.0,7119.75,246.7,-0.00999,2e-05,0.196]
[1586168332234,175.0,7119.94,246.7,-0.00998,2e-05,0.19594]
[1586168337386,175.0,7114.98,246.7,-0.01009,2e-05,0.19756]
[1586168339786,175.0,7111.45,246.7,-0.01016,2e-05,0.19872]
[1586168340711,175.0,7112.16,246.7,-0.01014,2e-05,0.19849]
[1586168346743,175.0,7112.2,246.7,-0.01014,2e-05,0.19847]
[1586168357819,175.0,7112.22,246.7,-0.01014,2e-05,0.19847]
[1586168362854,175.0,7111.82,246.7,-0.01015,2e-05,0.1986]
[1586168366892,175.0,7111.49,246.7,-0.01016,2e-05,0.19871]
[1586168373990,175.0,7111.95,246.7,-0.01014,2e-05,0.19845]
[1586168379982,175.0,7113.08,246.7,-0.01012,2e-05,0.19808]
[1586168385028,175.0,7112.52,246.7,-0.01013,2e-05,0.19826]
[1586168390047,175.0,7111.43,246.7,-0.01015,2e-05,0.19862]
[1586168392078,175.0,7111.18,246.7,-0.01016,2e-05,0.19871]
[1586168396104,175.0,7111.91,246.7,-0.01014,2e-05,0.19846]
[1586168400168,175.0,7111.16,246.7,-0.01016,2e-05,0.19871]
[1586168401185,175.0,7111.43,246.7,-0.01015,2e-05,0.19862]
[1586168405640,175.0,7111.39,246.7,-0.01016,2e-05,0.19864]
[1586168405642,175.0,7111.39,246.7,-0.01016,2e-05,0.19864]
[1586168405655,175.0,7111.39,246.7,-0.01016,2e-05,0.19864]
[1586168405902,175.0,7111.39,246.7,-0.01016,2e-05,0.19864]
[1586168405911,175.0,7111.39,246.7,-0.01016,2e-05,0.19864]
[1586168406171,175.0,7111.27,246.7,-0.01016,2e-05,0.19868]
[1586168412205,175.0,7111.09,246.7,-0.01016,2e-05,0.19873]
[1586168417237,175.0,7110.73,246.7,-0.01017,2e-05,0.19886]
[1586168427085,175.0,7110.32,246.7,-0.01018,2e-05,0.19899]
[1586168432343,175.0,7107.64,246.7,-0.01023,2e-05,0.19977]
[1586168437378,175.0,7108.16,246.7,-0.01022,2e-05,0.1996]
[1586168442414,175.0,7108.04,246.7,-0.01022,2e-05,0.19964]
[1586168452483,175.0,7107.18,246.7,-0.01024,2e-05,0.19993]
[1586168457520,175.0,7107.23,246.7,-0.01024,2e-05,0.19991]
[1586168462553,175.0,7109.14,246.7,-0.0102,2e-05,0.19928]
[1586168466636,175.0,7111.18,246.7,-0.01015,2e-05,0.1986]
[1586168467849,175.0,7111.63,246.7,-0.01014,2e-05,0.19845]
[1586168473632,175.0,7112.62,246.7,-0.01012,2e-05,0.19812]
[1586168478668,175.0,7112.49,246.7,-0.01013,2e-05,0.19817]
[1586168483700,175.0,7112.39,246.7,-0.01013,2e-05,0.1982]
[1586168488733,175.0,7111.61,246.7,-0.01015,2e-05,0.19846]
[1586168489761,175.0,7110.61,246.7,-0.01017,2e-05,0.19879]
[1586168500822,175.0,7109.44,246.7,-0.01019,2e-05,0.19907]
[1586168505856,175.0,7109.13,246.7,-0.01019,2e-05,0.19917]
[1586168510889,175.0,7108.98,246.7,-0.0102,2e-05,0.19922]
[1586168512933,175.0,7110.78,246.7,-0.01016,2e-05,0.19863]
[1586168512944,175.0,7110.78,246.7,-0.01016,2e-05,0.19863]
[1586168513937,175.0,7110.68,246.7,-0.01016,2e-05,0.19866]
[1586168517024,175.0,7113.25,246.7,-0.01011,2e-05,0.19781]
[1586168520692,175.0,7116.47,246.7,-0.01004,2e-05,0.19676]
[1586168525995,175.0,7119.6,246.7,-0.00997,2e-05,0.19573]
[1586168531027,175.0,7119.97,246.7,-0.00997,2e-05,0.19561]
[1586168536067,175.0,7120.35,246.7,-0.00996,2e-05,0.19549]
[1586168541100,175.0,7120.5,246.7,-0.00996,2e-05,0.19544]
[1586168547029,175.0,7119.38,246.7,-0.00998,2e-05,0.1958]
[1586168552177,175.0,7118.46,246.7,-0.00999,2e-05,0.196]
[1586168554257,175.0,7118.48,246.7,-0.00999,2e-05,0.19599]
[1586168560234,175.0,7121.7,246.7,-0.00993,2e-05,0.19494]
[1586168565266,175.0,7122.86,246.7,-0.0099,2e-05,0.19457]
[1586168575341,175.0,7119.93,246.7,-0.00996,2e-05,0.19552]
[1586168580373,175.0,7120.05,246.7,-0.00996,2e-05,0.19548]
[1586168585412,175.0,7120.0,246.7,-0.00996,2e-05,0.1955]
[1586168590449,175.0,7120.25,246.7,-0.00996,2e-05,0.19542]
[1586168600518,175.0,7116.25,246.7,-0.01004,2e-05,0.19672]
[1586168605553,175.0,7115.81,246.7,-0.01005,2e-05,0.19687]
[1586168610587,175.0,7115.75,246.7,-0.01005,2e-05,0.19689]
[1586168615622,175.0,7116.04,246.7,-0.01004,2e-05,0.19669]
[1586168625687,175.0,7118.63,246.7,-0.00998,2e-05,0.19584]
[1586168630726,175.0,7118.96,246.7,-0.00998,2e-05,0.19573]
[1586168635765,175.0,7118.69,246.7,-0.00998,2e-05,0.19582]
[1586168640795,175.0,7119.16,246.7,-0.00997,2e-05,0.19567]
[1586168650864,175.0,7119.51,246.7,-0.00997,2e-05,0.19555]
[1586168655902,175.0,7119.13,246.7,-0.00997,2e-05,0.19568]
[1586168660936,175.0,7117.28,246.7,-0.01001,2e-05,0.19628]
[1586168671009,175.0,7118.41,246.7,-0.00998,2e-05,0.19581]
[1586168676029,175.0,7118.73,246.7,-0.00998,2e-05,0.1957]
[1586168681076,175.0,7120.13,246.7,-0.00995,2e-05,0.19525]
[1586168686112,175.0,7121.73,246.7,-0.00991,2e-05,0.19473]
[1586168696182,175.0,7120.39,246.7,-0.00994,2e-05,0.19516]
[1586168696830,175.0,7120.39,246.7,-0.00994,2e-05,0.19516]
[1586168702224,175.0,7123.3,246.7,-0.00988,2e-05,0.19422]
[1586168707259,175.0,7123.48,246.7,-0.00988,2e-05,0.19416]
[1586168717326,175.0,7123.86,246.7,-0.00987,2e-05,0.19404]
[1586168722365,175.0,7123.85,246.7,-0.00987,2e-05,0.19404]
[1586168727402,175.0,7123.91,246.7,-0.00987,2e-05,0.19402]
[1586168732432,175.0,7125.12,246.7,-0.00984,2e-05,0.19352]
[1586168737469,175.0,7125.83,246.7,-0.00983,2e-05,0.1933]
[1586168747538,175.0,7123.57,246.7,-0.00987,2e-05,0.19402]
[1586168752575,175.0,7122.58,246.7,-0.00989,2e-05,0.19434]
[1586168757609,175.0,7121.85,246.7,-0.00991,2e-05,0.19458]
[1586168767681,175.0,7122.13,246.7,-0.0099,2e-05,0.19449]
[1586168772712,175.0,7122.57,246.7,-0.00989,2e-05,0.19435]
[1586168777748,175.0,7121.94,246.7,-0.00991,2e-05,0.19455]
[1586168787822,175.0,7121.85,246.7,-0.00991,2e-05,0.19458]
[1586168792854,175.0,7123.42,246.7,-0.00987,2e-05,0.19397]
[1586168797893,175.0,7123.16,246.7,-0.00988,2e-05,0.19405]
[1586168802928,175.0,7121.42,246.7,-0.00991,2e-05,0.19462]
[1586168807960,175.0,7121.45,246.7,-0.00991,2e-05,0.19461]
[1586168818032,175.0,7119.78,246.7,-0.00994,2e-05,0.19515]
[1586168823068,175.0,7119.42,246.7,-0.00995,2e-05,0.19527]
[1586168829029,175.0,7119.34,246.7,-0.00995,2e-05,0.1953]
[1586168839180,175.0,7119.44,246.7,-0.00995,2e-05,0.19526]
[1586168844218,175.0,7120.68,246.7,-0.00993,2e-05,0.19486]
[1586168849251,175.0,7121.42,246.7,-0.00991,2e-05,0.19462]
[1586168854284,175.0,7121.78,246.7,-0.0099,2e-05,0.1944]
[1586168864358,175.0,7121.48,246.7,-0.0099,2e-05,0.1945]
[1586168869394,175.0,7122.22,246.7,-0.00989,2e-05,0.19426]
[1586168874423,175.0,7121.11,246.7,-0.00991,2e-05,0.19461]
[1586168879460,175.0,7120.72,246.7,-0.00992,2e-05,0.19474]
[1586168889531,175.0,7120.56,246.7,-0.00992,2e-05,0.19479]
[1586168894563,175.0,7120.61,246.7,-0.00992,2e-05,0.19478]
[1586168899604,175.0,7120.54,246.7,-0.00992,2e-05,0.1948]
[1586168904636,175.0,7120.7,246.7,-0.00992,2e-05,0.19475]
[1586168914709,175.0,7120.66,246.7,-0.00992,2e-05,0.19466]
[1586168919742,175.0,7120.53,246.7,-0.00992,2e-05,0.1947]
[1586168924776,175.0,7120.41,246.7,-0.00992,2e-05,0.19474]
[1586168929814,175.0,7120.84,246.7,-0.00991,2e-05,0.1946]
[1586168939885,175.0,7120.81,246.7,-0.00991,2e-05,0.19461]
[1586168944923,175.0,7122.15,246.7,-0.00989,2e-05,0.19417]
[1586168949956,175.0,7123.25,246.7,-0.00986,2e-05,0.19382]
[1586168961029,175.0,7123.6,246.7,-0.00986,2e-05,0.1937]
[1586168966067,175.0,7123.73,246.7,-0.00985,2e-05,0.19366]
[1586168971101,175.0,7124.87,246.7,-0.00983,2e-05,0.19319]
[1586168976133,175.0,7125.35,246.7,-0.00982,2e-05,0.19304]
[1586168986208,175.0,7124.68,246.7,-0.00983,2e-05,0.19325]
[1586168994029,175.0,7124.45,246.7,-0.00983,2e-05,0.19333]
[1586168999296,175.0,7125.73,246.7,-0.00981,2e-05,0.19291]
[1586169009367,175.0,7128.56,246.7,-0.00975,2e-05,0.192]
[1586169010600,175.0,7128.75,246.7,-0.00975,2e-05,0.19194]
[1586169016422,175.0,7129.64,246.7,-0.00973,2e-05,0.19166]
[1586169017430,175.0,7130.28,246.7,-0.00972,2e-05,0.19145]
[1586169017444,175.0,7130.28,246.7,-0.00972,2e-05,0.19145]
[1586169018082,175.0,7130.28,246.7,-0.00972,2e-05,0.19145]
[1586169028502,175.0,7131.36,246.7,-0.00969,2e-05,0.19111]
[1586169033536,175.0,7131.74,246.7,-0.00968,2e-05,0.19088]
[1586169038573,175.0,7131.72,246.7,-0.00968,2e-05,0.19089]
[1586169043607,175.0,7131.83,246.7,-0.00968,2e-05,0.19085]
[1586169048640,175.0,7132.3,246.7,-0.00967,2e-05,0.1907]
[1586169054029,175.0,7132.38,246.7,-0.00967,2e-05,0.19067]
[1586169059722,175.0,7132.49,246.7,-0.00967,2e-05,0.19064]
[1586169064758,175.0,7140.49,246.7,-0.00951,2e-05,0.1881]
[1586169066527,175.0,7141.89,246.7,-0.00948,2e-05,0.18766]
[1586169071806,175.0,7144.54,246.7,-0.00943,2e-05,0.18683]
[1586169081876,175.0,7145.41,246.7,-0.00941,2e-05,0.18656]
[1586169086913,175.0,7145.28,246.7,-0.00941,2e-05,0.1866]
[1586169091947,175.0,7145.42,246.7,-0.00941,2e-05,0.18645]
[1586169096981,175.0,7140.88,246.7,-0.00949,2e-05,0.18788]
[1586169107053,175.0,7141.89,246.7,-0.00947,2e-05,0.18756]
[1586169113096,175.0,7142.23,246.7,-0.00947,2e-05,0.18745]
[1586169118130,175.0,7143.09,246.7,-0.00945,2e-05,0.18718]
[1586169128198,175.0,7142.82,246.7,-0.00946,2e-05,0.18727]
[1586169133234,175.0,7143.05,246.7,-0.00945,2e-05,0.18719]
[1586169138270,175.0,7143.33,246.7,-0.00945,2e-05,0.18711]
[1586169143304,175.0,7144.1,246.7,-0.00943,2e-05,0.18686]
[1586169148344,175.0,7143.7,246.7,-0.00944,2e-05,0.18699]
[1586169158413,175.0,7143.33,246.7,-0.00944,2e-05,0.18701]
[1586169163451,175.0,7141.89,246.7,-0.00947,2e-05,0.18746]
[1586169168483,175.0,7141.57,246.7,-0.00948,2e-05,0.18756]
[1586169178555,175.0,7142.07,246.7,-0.00947,2e-05,0.1874]
[1586169183594,175.0,7142.54,246.7,-0.00946,2e-05,0.18725]
[1586169188623,175.0,7142.62,246.7,-0.00946,2e-05,0.18723]
[1586169193659,175.0,7143.13,246.7,-0.00945,2e-05,0.18707]
[1586169203725,175.0,7143.6,246.7,-0.00944,2e-05,0.18692]
[1586169208762,175.0,7142.55,246.7,-0.00946,2e-05,0.18725]
[1586169213799,175.0,7140.83,246.7,-0.00949,2e-05,0.18769]
[1586169218835,175.0,7141.84,246.7,-0.00947,2e-05,0.18737]
[1586169228902,175.0,7142.8,246.7,-0.00945,2e-05,0.18707]
[1586169233940,175.0,7142.44,246.7,-0.00945,2e-05,0.18718]
[1586169238974,175.0,7142.38,246.7,-0.00946,2e-05,0.1872]
[1586169244014,175.0,7142.28,246.7,-0.00946,2e-05,0.18724]
[1586169254080,175.0,7141.43,246.7,-0.00947,2e-05,0.1875]
[1586169259117,175.0,7141.27,246.7,-0.00948,2e-05,0.18755]
[1586169264153,175.0,7142.85,246.7,-0.00945,2e-05,0.18706]
[1586169270029,175.0,7145.02,246.7,-0.0094,2e-05,0.18638]
[1586169280312,175.0,7146.73,246.7,-0.00937,2e-05,0.18574]
[1586169285347,175.0,7147.73,246.7,-0.00935,2e-05,0.18543]
[1586169290381,175.0,7148.3,246.7,-0.00933,2e-05,0.18525]
[1586169295413,175.0,7147.99,246.7,-0.00934,2e-05,0.18535]
[1586169305489,175.0,7145.91,246.7,-0.00938,2e-05,0.18599]
[1586169310519,175.0,7146.09,246.7,-0.00938,2e-05,0.18594]
[1586169315557,175.0,7147.18,246.7,-0.00936,2e-05,0.1856]
[1586169320590,175.0,7149.27,246.7,-0.00932,2e-05,0.18495]
[1586169331670,175.0,7149.87,246.7,-0.0093,2e-05,0.18466]
[1586169337712,175.0,7150.35,246.7,-0.00929,2e-05,0.18451]
[1586169341349,175.0,7150.06,246.7,-0.0093,2e-05,0.1846]
[1586169347771,175.0,7149.88,246.7,-0.0093,2e-05,0.18466]
[1586169356848,175.0,7152.07,246.7,-0.00926,2e-05,0.18398]
[1586169361884,175.0,7160.18,246.7,-0.0091,2e-05,0.18148]
[1586169364437,175.0,7162.53,246.7,-0.00906,2e-05,0.18076]
[1586169369939,175.0,7159.9,246.7,-0.00911,2e-05,0.18157]
[1586169375466,175.0,7161.93,246.7,-0.00907,2e-05,0.18095]
[1586169377281,175.0,7160.84,246.7,-0.00909,2e-05,0.18128]
[1586169383031,175.0,7160.13,246.7,-0.0091,2e-05,0.1815]
[1586169388065,175.0,7160.78,246.7,-0.00909,2e-05,0.1813]
[1586169393101,175.0,7161.34,246.7,-0.00907,2e-05,0.18103]
[1586169403171,175.0,7160.92,246.7,-0.00908,2e-05,0.18116]
[1586169408204,175.0,7160.33,246.7,-0.00909,2e-05,0.18134]
[1586169413242,175.0,7158.28,246.7,-0.00913,2e-05,0.18197]
[1586169418274,175.0,7156.52,246.7,-0.00917,2e-05,0.18251]
[1586169427277,175.0,7158.08,246.7,-0.00914,2e-05,0.18203]
[1586169432375,175.0,7162.4,246.7,-0.00905,2e-05,0.18071]
[1586169433895,175.0,7161.93,246.7,-0.00906,2e-05,0.18085]
[1586169439428,175.0,7162.17,246.7,-0.00906,2e-05,0.18078]
[1586169444457,175.0,7161.07,246.7,-0.00908,2e-05,0.18111]
[1586169454529,175.0,7162.06,246.7,-0.00906,2e-05,0.18071]
[1586169459566,175.0,7159.44,246.7,-0.00911,2e-05,0.18151]
[1586169464600,175.0,7159.41,246.7,-0.00911,2e-05,0.18152]
[1586169469634,175.0,7159.17,246.7,-0.00911,2e-05,0.18159]
[1586169474412,175.0,7158.42,246.7,-0.00913,2e-05,0.18182]
[1586169479706,175.0,7158.06,246.7,-0.00913,2e-05,0.18193]
[1586169484739,175.0,7157.37,246.7,-0.00915,2e-05,0.18214]
[1586169489775,175.0,7156.69,246.7,-0.00916,2e-05,0.18235]
[1586169494808,175.0,7156.55,246.7,-0.00916,2e-05,0.1824]
[1586169504884,175.0,7156.27,246.7,-0.00917,2e-05,0.18248]
[1586169509915,175.0,7156.36,246.7,-0.00916,2e-05,0.18245]
[1586169514949,175.0,7156.15,246.7,-0.00916,2e-05,0.18242]
[1586169519987,175.0,7156.22,246.7,-0.00916,2e-05,0.1824]
[1586169530051,175.0,7153.55,246.7,-0.00921,2e-05,0.18322]
[1586169535090,175.0,7151.95,246.7,-0.00924,2e-05,0.18372]
[1586169540127,175.0,7148.81,246.7,-0.00931,2e-05,0.18469]
[1586169542580,175.0,7148.91,246.7,-0.0093,2e-05,0.18466]
[1586169547948,175.0,7148.09,246.7,-0.00932,2e-05,0.18491]
[1586169553219,175.0,7149.07,246.7,-0.0093,2e-05,0.18461]
[1586169558252,175.0,7149.59,246.7,-0.00929,2e-05,0.18444]
[1586169563287,175.0,7149.9,246.7,-0.00928,2e-05,0.18435]
[1586169568322,175.0,7149.18,246.7,-0.0093,2e-05,0.18457]
[1586169578392,175.0,7150.03,246.7,-0.00928,2e-05,0.18421]
[1586169583423,175.0,7150.88,246.7,-0.00926,2e-05,0.18395]
[1586169585941,175.0,7152.22,246.7,-0.00923,2e-05,0.18353]
[1586169591484,175.0,7151.14,246.7,-0.00926,2e-05,0.18386]
[1586169601553,175.0,7147.12,246.7,-0.00933,2e-05,0.18511]
[1586169601993,175.0,7147.12,246.7,-0.00933,2e-05,0.18511]
[1586169607595,175.0,7142.22,246.7,-0.00943,2e-05,0.18664]
[1586169612628,175.0,7140.12,246.7,-0.00947,2e-05,0.1873]
[1586169618028,175.0,7136.46,246.7,-0.00954,2e-05,0.18846]
[1586169627628,175.0,7135.37,246.7,-0.00956,2e-05,0.1888]
[1586169632768,175.0,7130.54,246.7,-0.00966,2e-05,0.19023]
[1586169633399,175.0,7130.54,246.7,-0.00966,2e-05,0.19023]
[1586169639028,175.0,7126.7,246.7,-0.00973,2e-05,0.19146]
[1586169649886,175.0,7135.7,246.7,-0.00955,2e-05,0.1886]
[1586169654924,175.0,7134.08,246.7,-0.00958,2e-05,0.18911]
[1586169659956,175.0,7133.25,246.7,-0.0096,2e-05,0.18937]
[1586169670028,175.0,7129.94,246.7,-0.00967,2e-05,0.19043]
[1586169675029,175.0,7131.62,246.7,-0.00963,2e-05,0.18989]
[1586169680099,175.0,7129.17,246.7,-0.00968,2e-05,0.19067]
[1586169685134,175.0,7127.67,246.7,-0.00971,2e-05,0.19115]
[1586169695203,175.0,7126.66,246.7,-0.00973,2e-05,0.19137]
[1586169700241,175.0,7126.09,246.7,-0.00974,2e-05,0.19156]
[1586169705273,175.0,7128.22,246.7,-0.0097,2e-05,0.19087]
[1586169710309,175.0,7128.45,246.7,-0.00969,2e-05,0.1908]
[1586169720386,175.0,7127.79,246.7,-0.00971,2e-05,0.19101]
[1586169725415,175.0,7127.51,246.7,-0.00971,2e-05,0.1911]
[1586169730452,175.0,7128.0,246.7,-0.0097,2e-05,0.19094]
[1586169735483,175.0,7127.61,246.7,-0.00971,2e-05,0.19107]
[1586169745552,175.0,7127.0,246.7,-0.00972,2e-05,0.19126]
[1586169750591,175.0,7126.91,246.7,-0.00972,2e-05,0.19129]
[1586169755627,175.0,7127.0,246.7,-0.00972,2e-05,0.19116]
[1586169761669,175.0,7127.84,246.7,-0.0097,2e-05,0.19089]
[1586169771741,175.0,7132.6,246.7,-0.0096,2e-05,0.18937]
[1586169776771,175.0,7133.37,246.7,-0.00959,2e-05,0.18913]
[1586169781807,175.0,7134.11,246.7,-0.00957,2e-05,0.1889]
[1586169786844,175.0,7134.59,246.7,-0.00956,2e-05,0.18874]
[1586169796918,175.0,7131.88,246.7,-0.00962,2e-05,0.1896]
[1586169801951,175.0,7131.26,246.7,-0.00963,2e-05,0.1898]
[1586169806984,175.0,7132.42,246.7,-0.00961,2e-05,0.18943]
[1586169812022,175.0,7132.84,246.7,-0.00959,2e-05,0.18919]
[1586169822090,175.0,7131.55,246.7,-0.00962,2e-05,0.18961]
[1586169827125,175.0,7131.19,246.7,-0.00963,2e-05,0.18972]
[1586169832164,175.0,7131.18,246.7,-0.00963,2e-05,0.18972]
[1586169842232,175.0,7131.1,246.7,-0.00963,2e-05,0.18975]
[1586169847264,175.0,7130.74,246.7,-0.00964,2e-05,0.18986]
[1586169852302,175.0,7129.23,246.7,-0.00967,2e-05,0.19034]
[1586169856914,175.0,7126.02,246.7,-0.00973,2e-05,0.19137]
[1586169856916,175.0,7126.02,246.7,-0.00973,2e-05,0.19137]
[1586169857651,175.0,7125.84,246.7,-0.00974,2e-05,0.19143]
[1586169857653,175.0,7125.84,246.7,-0.00974,2e-05,0.19143]
[1586169863376,175.0,7125.98,246.7,-0.00973,2e-05,0.19138]
[1586169868413,175.0,7125.79,246.7,-0.00974,2e-05,0.19144]
[1586169874458,175.0,7125.69,246.7,-0.00973,2e-05,0.19138]
[1586169880495,175.0,7126.43,246.7,-0.00972,2e-05,0.19114]
[1586169890567,175.0,7127.11,246.7,-0.0097,2e-05,0.19092]
[1586169895603,175.0,7127.51,246.7,-0.0097,2e-05,0.19079]
[1586169900639,175.0,7127.61,246.7,-0.00969,2e-05,0.19076]
[1586169910708,175.0,7129.5,246.7,-0.00966,2e-05,0.19016]
[1586169915744,175.0,7131.05,246.7,-0.00963,2e-05,0.18966]
[1586169920781,175.0,7131.35,246.7,-0.00962,2e-05,0.18957]
[1586169925809,175.0,7131.33,246.7,-0.00962,2e-05,0.18957]
[1586169935884,175.0,7132.04,246.7,-0.0096,2e-05,0.18924]
[1586169939150,175.0,7132.12,246.7,-0.0096,2e-05,0.18922]
[1586169940040,175.0,7132.18,246.7,-0.0096,2e-05,0.1892]
[1586169945955,175.0,7132.57,246.7,-0.00959,2e-05,0.18908]
[1586169956024,175.0,7130.26,246.7,-0.00964,2e-05,0.18981]
[1586169961055,175.0,7129.1,246.7,-0.00966,2e-05,0.19018]
[1586169966091,175.0,7129.89,246.7,-0.00964,2e-05,0.18993]
[1586169971130,175.0,7130.35,246.7,-0.00963,2e-05,0.18978]
[1586169981198,175.0,7130.09,246.7,-0.00964,2e-05,0.18986]
[1586169986235,175.0,7126.15,246.7,-0.00972,2e-05,0.19112]
[1586169991267,175.0,7125.28,246.7,-0.00973,2e-05,0.1913]
[1586169996306,175.0,7124.54,246.7,-0.00975,2e-05,0.19154]
[1586169998335,175.0,7117.75,246.7,-0.00989,2e-05,0.19373]
[1586170004362,175.0,7115.32,246.7,-0.00994,2e-05,0.19452]
[1586170009397,175.0,7114.94,246.7,-0.00994,2e-05,0.19464]
[1586170014433,175.0,7111.87,246.7,-0.01001,2e-05,0.19564]
[1586170019467,175.0,7113.49,246.7,-0.00997,2e-05,0.19511]
[1586170029533,175.0,7112.59,246.7,-0.00999,2e-05,0.19541]
[1586170033380,175.0,7112.77,246.7,-0.00999,2e-05,0.19535]
[1586170038602,175.0,7114.76,246.7,-0.00995,2e-05,0.1947]
[1586170043640,175.0,7115.38,246.7,-0.00993,2e-05,0.1945]
[1586170053708,175.0,7113.35,246.7,-0.00997,2e-05,0.19505]
[1586170058743,175.0,7113.48,246.7,-0.00997,2e-05,0.19501]
[1586170063776,175.0,7113.47,246.7,-0.00997,2e-05,0.19501]
[1586170068810,175.0,7113.05,246.7,-0.00998,2e-05,0.19515]
[1586170078886,175.0,7109.17,246.7,-0.01006,2e-05,0.19642]
[1586170079338,175.0,7109.17,246.7,-0.01006,2e-05,0.19642]
[1586170084922,175.0,7106.85,246.7,-0.01011,2e-05,0.19718]
[1586170085766,175.0,7106.85,246.7,-0.01011,2e-05,0.19718]
[1586170090966,175.0,7100.34,246.7,-0.01024,2e-05,0.19934]
[1586170093481,175.0,7092.87,246.7,-0.0104,2e-05,0.20183]
[1586170099021,175.0,7091.59,246.7,-0.01043,2e-05,0.20226]
[1586170109091,175.0,7092.42,246.7,-0.01041,2e-05,0.20198]
[1586170114128,175.0,7092.4,246.7,-0.01041,2e-05,0.20188]
[1586170119160,175.0,7093.65,246.7,-0.01038,2e-05,0.20146]
[1586170129233,175.0,7097.4,246.7,-0.0103,2e-05,0.20021]
[1586170131705,175.0,7097.91,246.7,-0.01029,2e-05,0.20004]
[1586170137286,175.0,7099.85,246.7,-0.01025,2e-05,0.19939]
[1586170142322,175.0,7101.39,246.7,-0.01022,2e-05,0.19888]
[1586170147356,175.0,7095.68,246.7,-0.01034,2e-05,0.20079]
[1586170150465,175.0,7094.95,246.7,-0.01035,2e-05,0.20103]
[1586170156421,175.0,7094.32,246.7,-0.01037,2e-05,0.20124]
[1586170161454,175.0,7095.16,246.7,-0.01035,2e-05,0.20096]
[1586170166486,175.0,7094.16,246.7,-0.01037,2e-05,0.20129]
[1586170176561,175.0,7094.53,246.7,-0.01036,2e-05,0.20106]
[1586170181596,175.0,7095.06,246.7,-0.01035,2e-05,0.20088]
[1586170186631,175.0,7093.93,246.7,-0.01037,2e-05,0.20126]
[1586170191663,175.0,7093.52,246.7,-0.01038,2e-05,0.2014]
[1586170196702,175.0,7097.25,246.7,-0.0103,2e-05,0.20015]
[1586170197559,175.0,7097.25,246.7,-0.0103,2e-05,0.20015]
[1586170207778,175.0,7102.79,246.7,-0.01018,2e-05,0.19831]
[1586170212816,175.0,7103.72,246.7,-0.01016,2e-05,0.198]
[1586170217848,175.0,7105.15,246.7,-0.01013,2e-05,0.19753]
[1586170221794,175.0,7105.38,246.7,-0.01013,2e-05,0.19746]
[1586170231945,175.0,7106.66,246.7,-0.01009,2e-05,0.19693]
[1586170236983,175.0,7109.61,246.7,-0.01003,2e-05,0.19596]
[1586170242013,175.0,7109.68,246.7,-0.01003,2e-05,0.19594]
[1586170247062,175.0,7107.18,246.7,-0.01008,2e-05,0.19676]
[1586170257120,175.0,7106.19,246.7,-0.0101,2e-05,0.19709]
[1586170262155,175.0,7106.13,246.7,-0.01011,2e-05,0.1971]
[1586170267189,175.0,7106.75,246.7,-0.01009,2e-05,0.1969]
[1586170277259,175.0,7108.65,246.7,-0.01005,2e-05,0.19628]
[1586170282298,175.0,7109.63,246.7,-0.01003,2e-05,0.19595]
[1586170287334,175.0,7109.96,246.7,-0.01003,2e-05,0.19585]
[1586170292366,175.0,7109.85,246.7,-0.01002,2e-05,0.19578]
[1586170302438,175.0,7109.81,246.7,-0.01002,2e-05,0.19579]
[1586170307469,175.0,7107.15,246.7,-0.01008,2e-05,0.19666]
[1586170312506,175.0,7106.51,246.7,-0.01009,2e-05,0.19687]
[1586170317550,175.0,7106.63,246.7,-0.01009,2e-05,0.19683]
[1586170327620,175.0,7108.64,246.7,-0.01005,2e-05,0.19617]
[1586170332657,175.0,7109.54,246.7,-0.01003,2e-05,0.19588]
[1586170337690,175.0,7110.07,246.7,-0.01002,2e-05,0.19571]
[1586170348768,175.0,7111.63,246.7,-0.00999,2e-05,0.1952]
[1586170353805,175.0,7112.52,246.7,-0.00996,2e-05,0.1948]
[1586170355411,175.0,7112.27,246.7,-0.00997,2e-05,0.19488]
[1586170360853,175.0,7115.55,246.7,-0.0099,2e-05,0.19381]
[1586170365888,175.0,7115.67,246.7,-0.0099,2e-05,0.19378]
[1586170371943,175.0,7118.18,246.7,-0.00985,2e-05,0.19296]
[1586170377977,175.0,7118.65,246.7,-0.00984,2e-05,0.19281]
[1586170381007,175.0,7116.92,246.7,-0.00987,2e-05,0.19337]
[1586170387034,175.0,7115.58,246.7,-0.0099,2e-05,0.19381]
[1586170392071,175.0,7115.3,246.7,-0.0099,2e-05,0.1939]
[1586170402142,175.0,7114.07,246.7,-0.00993,2e-05,0.1943]
[1586170407171,175.0,7112.73,246.7,-0.00996,2e-05,0.19473]
[1586170412205,175.0,7112.06,246.7,-0.00997,2e-05,0.19485]
[1586170417241,175.0,7112.16,246.7,-0.00996,2e-05,0.19481]
[1586170427316,175.0,7112.88,246.7,-0.00995,2e-05,0.19458]
[1586170432082,175.0,7113.4,246.7,-0.00994,2e-05,0.19441]
[1586170437388,175.0,7118.1,246.7,-0.00984,2e-05,0.19289]
[1586170437401,175.0,7118.1,246.7,-0.00984,2e-05,0.19289]
[1586170438756,175.0,7118.04,246.7,-0.00984,2e-05,0.1929]
[1586170444431,175.0,7121.31,246.7,-0.00978,2e-05,0.19185]
[1586170449469,175.0,7120.16,246.7,-0.0098,2e-05,0.19222]
[1586170454506,175.0,7117.74,246.7,-0.00985,2e-05,0.193]
[1586170457603,175.0,7116.36,246.7,-0.00988,2e-05,0.19345]
[1586170468608,175.0,7117.0,246.7,-0.00987,2e-05,0.19324]
[1586170468964,175.0,7117.0,246.7,-0.00987,2e-05,0.19324]
[1586170468966,175.0,7117.0,246.7,-0.00987,2e-05,0.19324]
[1586170469575,175.0,7117.0,246.7,-0.00987,2e-05,0.19324]
[1586170469728,175.0,7116.2,246.7,-0.00988,2e-05,0.1935]
[1586170469730,175.0,7116.2,246.7,-0.00988,2e-05,0.1935]
[1586170475651,175.0,7114.06,246.7,-0.00992,2e-05,0.19409]
[1586170480685,175.0,7115.34,246.7,-0.00989,2e-05,0.19367]
[1586170486727,175.0,7116.11,246.7,-0.00988,2e-05,0.19343]
[1586170493803,175.0,7116.08,246.7,-0.00988,2e-05,0.19344]
[1586170499818,175.0,7116.95,246.7,-0.00986,2e-05,0.19315]
[1586170504858,175.0,7116.36,246.7,-0.00987,2e-05,0.19334]
[1586170509891,175.0,7116.79,246.7,-0.00986,2e-05,0.1932]
[1586170519961,175.0,7114.89,246.7,-0.0099,2e-05,0.19382]
[1586170525008,175.0,7115.68,246.7,-0.00989,2e-05,0.19356]
[1586170530031,175.0,7116.35,246.7,-0.00987,2e-05,0.19335]
[1586170535069,175.0,7116.56,246.7,-0.00986,2e-05,0.19318]
[1586170547153,175.0,7113.35,246.7,-0.00993,2e-05,0.19422]
[1586170552188,175.0,7110.98,246.7,-0.00998,2e-05,0.19499]
[1586170553507,175.0,7111.56,246.7,-0.00997,2e-05,0.1948]
[1586170559238,175.0,7110.77,246.7,-0.00998,2e-05,0.19506]
[1586170569306,175.0,7109.59,246.7,-0.01001,2e-05,0.19544]
[1586170574337,175.0,7112.77,246.7,-0.00994,2e-05,0.19441]
[1586170579377,175.0,7113.64,246.7,-0.00992,2e-05,0.19412]
[1586170584411,175.0,7115.8,246.7,-0.00988,2e-05,0.19342]
[1586170594481,175.0,7114.21,246.7,-0.00991,2e-05,0.19383]
[1586170597593,175.0,7114.16,246.7,-0.00991,2e-05,0.19385]
[1586170603546,175.0,7112.74,246.7,-0.00994,2e-05,0.19431]
[1586170604585,175.0,7112.7,246.7,-0.00994,2e-05,0.19432]
[1586170615631,175.0,7112.54,246.7,-0.00994,2e-05,0.19438]
[1586170621672,175.0,7113.11,246.7,-0.00993,2e-05,0.19419]
[1586170626711,175.0,7113.18,246.7,-0.00993,2e-05,0.19417]
[1586170636778,175.0,7112.78,246.7,-0.00994,2e-05,0.1943]
[1586170641813,175.0,7112.94,246.7,-0.00993,2e-05,0.19425]
[1586170646852,175.0,7113.04,246.7,-0.00993,2e-05,0.19421]
[1586170651883,175.0,7112.95,246.7,-0.00993,2e-05,0.19414]
[1586170656917,175.0,7112.98,246.7,-0.00993,2e-05,0.19413]
[1586170666985,175.0,7112.51,246.7,-0.00994,2e-05,0.19428]
[1586170673034,175.0,7112.56,246.7,-0.00994,2e-05,0.19426]
[1586170678068,175.0,7111.69,246.7,-0.00995,2e-05,0.19455]
[1586170683140,175.0,7111.81,246.7,-0.00995,2e-05,0.19451]
[1586170689143,175.0,7111.67,246.7,-0.00995,2e-05,0.19455]
[1586170694175,175.0,7109.24,246.7,-0.01001,2e-05,0.19535]
[1586170699212,175.0,7108.56,246.7,-0.01002,2e-05,0.19557]
[1586170704248,175.0,7108.19,246.7,-0.01003,2e-05,0.19569]
[1586170714316,175.0,7107.23,246.7,-0.01004,2e-05,0.1959]
[1586170719355,175.0,7106.74,246.7,-0.01005,2e-05,0.19606]
[1586170724388,175.0,7105.89,246.7,-0.01007,2e-05,0.19634]
[1586170729425,175.0,7103.18,246.7,-0.01013,2e-05,0.19723]
[1586170730310,175.0,7103.18,246.7,-0.01013,2e-05,0.19723]
[1586170740506,175.0,7098.62,246.7,-0.01022,2e-05,0.19874]
[1586170745538,175.0,7099.47,246.7,-0.0102,2e-05,0.19846]
[1586170750571,175.0,7099.69,246.7,-0.0102,2e-05,0.19839]
[1586170755604,175.0,7099.3,246.7,-0.01021,2e-05,0.19852]
[1586170766684,175.0,7098.98,246.7,-0.01022,2e-05,0.19862]
[1586170771717,175.0,7099.59,246.7,-0.0102,2e-05,0.19831]
[1586170776755,175.0,7099.27,246.7,-0.0102,2e-05,0.19842]
[1586170786825,175.0,7097.59,246.7,-0.01024,2e-05,0.19898]
[1586170791859,175.0,7097.64,246.7,-0.01024,2e-05,0.19896]
[1586170794721,175.0,7096.21,246.7,-0.01027,2e-05,0.19944]
[1586170799912,175.0,7092.62,246.7,-0.01035,2e-05,0.20064]
[1586170804947,175.0,7093.0,246.7,-0.01034,2e-05,0.20051]
[1586170815018,175.0,7097.34,246.7,-0.01024,2e-05,0.19906]
[1586170817216,175.0,7098.56,246.7,-0.01022,2e-05,0.19865]
[1586170823076,175.0,7103.25,246.7,-0.01012,2e-05,0.19711]
[1586170828107,175.0,7105.14,246.7,-0.01008,2e-05,0.19648]
[1586170833144,175.0,7105.52,246.7,-0.01007,2e-05,0.19625]
[1586170843215,175.0,7106.4,246.7,-0.01005,2e-05,0.19596]
[1586170848251,175.0,7105.99,246.7,-0.01006,2e-05,0.1961]
[1586170850813,175.0,7106.27,246.7,-0.01005,2e-05,0.19601]
[1586170856307,175.0,7106.1,246.7,-0.01005,2e-05,0.19606]
[1586170866373,175.0,7104.61,246.7,-0.01009,2e-05,0.19655]
[1586170871409,175.0,7103.32,246.7,-0.01011,2e-05,0.19698]
[1586170876445,175.0,7101.44,246.7,-0.01015,2e-05,0.1976]
[1586170881482,175.0,7101.35,246.7,-0.01015,2e-05,0.19763]
[1586170892559,175.0,7102.24,246.7,-0.01013,2e-05,0.19722]
[1586170897595,175.0,7102.04,246.7,-0.01013,2e-05,0.19729]
[1586170902631,175.0,7101.92,246.7,-0.01014,2e-05,0.19733]
[1586170907661,175.0,7101.71,246.7,-0.01014,2e-05,0.1974]
[1586170916649,175.0,7098.69,246.7,-0.01021,2e-05,0.1984]
[1586170922767,175.0,7098.68,246.7,-0.01021,2e-05,0.1984]
[1586170927811,175.0,7097.07,246.7,-0.01024,2e-05,0.19894]
[1586170937871,175.0,7095.71,246.7,-0.01027,2e-05,0.19939]
[1586170942910,175.0,7095.24,246.7,-0.01028,2e-05,0.19955]
[1586170947945,175.0,7090.86,246.7,-0.01037,2e-05,0.20101]
[1586170951929,175.0,7090.7,246.7,-0.01038,2e-05,0.20106]
[1586170957007,175.0,7090.67,246.7,-0.01037,2e-05,0.20097]
[1586170967078,175.0,7091.27,246.7,-0.01036,2e-05,0.20076]
[1586170972115,175.0,7091.03,246.7,-0.01036,2e-05,0.20085]
[1586170977145,175.0,7090.84,246.7,-0.01037,2e-05,0.20091]
[1586170982184,175.0,7090.61,246.7,-0.01037,2e-05,0.20099]
[1586170992254,175.0,7097.18,246.7,-0.01023,2e-05,0.19879]
[1586170997289,175.0,7098.82,246.7,-0.0102,2e-05,0.19825]
[1586171002324,175.0,7098.74,246.7,-0.0102,2e-05,0.19828]
[1586171002693,175.0,7098.74,246.7,-0.0102,2e-05,0.19828]
[1586171007706,175.0,7093.67,246.7,-0.01031,2e-05,0.19996]
[1586171013404,175.0,7093.99,246.7,-0.0103,2e-05,0.19975]
[1586171018439,175.0,7093.69,246.7,-0.0103,2e-05,0.19985]
[1586171023469,175.0,7093.49,246.7,-0.01031,2e-05,0.19992]
[1586171028508,175.0,7093.08,246.7,-0.01031,2e-05,0.20005]
[1586171038577,175.0,7093.08,246.7,-0.01031,2e-05,0.20005]
[1586171043620,175.0,7093.04,246.7,-0.01032,2e-05,0.20007]
[1586171048650,175.0,7093.2,246.7,-0.01031,2e-05,0.20001]
[1586171053685,175.0,7093.99,246.7,-0.0103,2e-05,0.19975]
[1586171063753,175.0,7096.74,246.7,-0.01024,2e-05,0.19883]
[1586171068792,175.0,7098.63,246.7,-0.0102,2e-05,0.19821]
[1586171073824,175.0,7099.49,246.7,-0.01017,2e-05,0.19782]
[1586171084899,175.0,7099.47,246.7,-0.01017,2e-05,0.19782]
[1586171089937,175.0,7099.03,246.7,-0.01018,2e-05,0.19797]
[1586171094972,175.0,7096.72,246.7,-0.01023,2e-05,0.19874]
[1586171100005,175.0,7096.18,246.7,-0.01024,2e-05,0.19891]
[1586171110074,175.0,7101.06,246.7,-0.01014,2e-05,0.1973]
[1586171115113,175.0,7101.84,246.7,-0.01012,2e-05,0.19704]
[1586171120147,175.0,7101.41,246.7,-0.01013,2e-05,0.19718]
[1586171125179,175.0,7102.41,246.7,-0.01011,2e-05,0.19685]
[1586171125928,175.0,7102.41,246.7,-0.01011,2e-05,0.19685]
[1586171136262,175.0,7109.67,246.7,-0.00996,2e-05,0.19437]
[1586171141295,175.0,7110.95,246.7,-0.00993,2e-05,0.19395]
[1586171146333,175.0,7111.11,246.7,-0.00993,2e-05,0.1939]
[1586171151365,175.0,7110.8,246.7,-0.00993,2e-05,0.194]
[1586171161438,175.0,7110.85,246.7,-0.00993,2e-05,0.19399]
[1586171166473,175.0,7109.56,246.7,-0.00996,2e-05,0.19441]
[1586171171508,175.0,7109.56,246.7,-0.00996,2e-05,0.19441]
[1586171172283,175.0,7109.45,246.7,-0.00996,2e-05,0.19444]
[1586171182593,175.0,7105.97,246.7,-0.01003,2e-05,0.19558]
[1586171187621,175.0,7105.8,246.7,-0.01004,2e-05,0.19564]
[1586171192657,175.0,7107.12,246.7,-0.01,2e-05,0.1951]
[1586171195405,175.0,7107.14,246.7,-0.01,2e-05,0.19509]
[1586171205750,175.0,7108.03,246.7,-0.00998,2e-05,0.1948]
[1586171210788,175.0,7108.18,246.7,-0.00998,2e-05,0.19475]
[1586171215819,175.0,7107.8,246.7,-0.00999,2e-05,0.19487]
[1586171225890,175.0,7108.67,246.7,-0.00997,2e-05,0.19459]
[1586171230927,175.0,7108.87,246.7,-0.00997,2e-05,0.19452]
[1586171235959,175.0,7109.67,246.7,-0.00995,2e-05,0.19427]
[1586171236841,175.0,7109.67,246.7,-0.00995,2e-05,0.19427]
[1586171242004,175.0,7110.21,246.7,-0.00994,2e-05,0.19409]
[1586171252074,175.0,7111.27,246.7,-0.00991,2e-05,0.19364]
[1586171257111,175.0,7111.06,246.7,-0.00992,2e-05,0.19371]
[1586171262150,175.0,7111.14,246.7,-0.00991,2e-05,0.19368]
[1586171267178,175.0,7109.99,246.7,-0.00994,2e-05,0.19406]
[1586171277246,175.0,7111.24,246.7,-0.00991,2e-05,0.19365]
[1586171282283,175.0,7111.49,246.7,-0.00991,2e-05,0.19357]
[1586171287317,175.0,7111.72,246.7,-0.0099,2e-05,0.19349]
[1586171297386,175.0,7112.01,246.7,-0.0099,2e-05,0.1934]
[1586171302427,175.0,7112.23,246.7,-0.00989,2e-05,0.19333]
[1586171307457,175.0,7112.57,246.7,-0.00988,2e-05,0.19322]
[1586171312493,175.0,7112.35,246.7,-0.00988,2e-05,0.19319]
[1586171317528,175.0,7112.47,246.7,-0.00988,2e-05,0.19315]
[1586171327602,175.0,7110.64,246.7,-0.00992,2e-05,0.19374]
[1586171332633,175.0,7110.26,246.7,-0.00993,2e-05,0.19386]
[1586171337672,175.0,7110.07,246.7,-0.00993,2e-05,0.19392]
[1586171348749,175.0,7112.0,246.7,-0.00989,2e-05,0.1933]
[1586171353787,175.0,7111.51,246.7,-0.0099,2e-05,0.19346]
[1586171358818,175.0,7112.13,246.7,-0.00989,2e-05,0.19326]
[1586171368887,175.0,7113.2,246.7,-0.00987,2e-05,0.19291]
[1586171373921,175.0,7113.28,246.7,-0.00986,2e-05,0.19278]
[1586171378956,175.0,7113.51,246.7,-0.00986,2e-05,0.19271]
[1586171383992,175.0,7113.78,246.7,-0.00985,2e-05,0.19262]
[1586171394029,175.0,7113.05,246.7,-0.00986,2e-05,0.19285]
[1586171400029,175.0,7112.46,246.7,-0.00988,2e-05,0.19305]
[1586171405144,175.0,7112.2,246.7,-0.00988,2e-05,0.19313]
[1586171415213,175.0,7112.15,246.7,-0.00988,2e-05,0.19315]
[1586171420243,175.0,7112.78,246.7,-0.00987,2e-05,0.19294]
[1586171426291,175.0,7112.89,246.7,-0.00987,2e-05,0.19291]
[1586171431882,175.0,7112.54,246.7,-0.00988,2e-05,0.19302]
[1586171437370,175.0,7113.0,246.7,-0.00986,2e-05,0.19277]
[1586171442401,175.0,7112.92,246.7,-0.00986,2e-05,0.19279]
[1586171447438,175.0,7112.89,246.7,-0.00986,2e-05,0.1928]
[1586171452474,175.0,7112.94,246.7,-0.00986,2e-05,0.19279]
[1586171458516,175.0,7112.29,246.7,-0.00988,2e-05,0.193]
[1586171468585,175.0,7111.34,246.7,-0.0099,2e-05,0.19331]
[1586171473622,175.0,7111.21,246.7,-0.0099,2e-05,0.19335]
[1586171478654,175.0,7111.25,246.7,-0.0099,2e-05,0.19333]
[1586171489732,175.0,7110.7,246.7,-0.00991,2e-05,0.19351]
[1586171494764,175.0,7109.63,246.7,-0.00993,2e-05,0.19376]
[1586171499797,175.0,7108.52,246.7,-0.00995,2e-05,0.19412]
[1586171504836,175.0,7107.9,246.7,-0.00996,2e-05,0.19432]
[1586171514909,175.0,7106.96,246.7,-0.00998,2e-05,0.19462]
[1586171519943,175.0,7106.82,246.7,-0.00998,2e-05,0.19467]
[1586171521947,175.0,7106.84,246.7,-0.00998,2e-05,0.19467]
[1586171526990,175.0,7107.04,246.7,-0.00998,2e-05,0.1946]
[1586171532027,175.0,7107.0,246.7,-0.00998,2e-05,0.19461]
[1586171538028,175.0,7107.06,246.7,-0.00998,2e-05,0.19459]
[1586171543105,175.0,7106.79,246.7,-0.00998,2e-05,0.19468]
[1586171548141,175.0,7107.06,246.7,-0.00998,2e-05,0.19459]
[1586171553176,175.0,7108.07,246.7,-0.00995,2e-05,0.19416]
[1586171563242,175.0,7109.1,246.7,-0.00993,2e-05,0.19382]
[1586171564240,175.0,7109.1,246.7,-0.00993,2e-05,0.19382]
[1586171569285,175.0,7109.71,246.7,-0.00992,2e-05,0.19363]
[1586171574321,175.0,7109.7,246.7,-0.00992,2e-05,0.19363]
[1586171579354,175.0,7109.59,246.7,-0.00992,2e-05,0.19366]
[1586171589430,175.0,7112.27,246.7,-0.00987,2e-05,0.19279]
[1586171594461,175.0,7114.35,246.7,-0.00982,2e-05,0.19212]
[1586171599493,175.0,7115.91,246.7,-0.00979,2e-05,0.19162]
[1586171604530,175.0,7116.17,246.7,-0.00979,2e-05,0.19154]
[1586171614602,175.0,7116.71,246.7,-0.00977,2e-05,0.19126]
[1586171619639,175.0,7116.79,246.7,-0.00977,2e-05,0.19123]
[1586171624671,175.0,7116.68,246.7,-0.00977,2e-05,0.19127]
[1586171629704,175.0,7117.05,246.7,-0.00976,2e-05,0.19115]
[1586171639773,175.0,7117.42,246.7,-0.00976,2e-05,0.19103]
[1586171644812,175.0,7117.61,246.7,-0.00975,2e-05,0.19097]
[1586171649849,175.0,7117.11,246.7,-0.00976,2e-05,0.19113]
[1586171659920,175.0,7116.32,246.7,-0.00978,2e-05,0.19138]
[1586171666963,175.0,7116.41,246.7,-0.00978,2e-05,0.19135]
[1586171672001,175.0,7116.94,246.7,-0.00976,2e-05,0.19108]
[1586171677037,175.0,7117.27,246.7,-0.00975,2e-05,0.19098]
[1586171687105,175.0,7119.09,246.7,-0.00972,2e-05,0.19039]
[1586171691331,175.0,7121.65,246.7,-0.00966,2e-05,0.18957]
[1586171697179,175.0,7122.51,246.7,-0.00965,2e-05,0.1893]
[1586171702210,175.0,7123.03,246.7,-0.00964,2e-05,0.18913]
[1586171712317,175.0,7123.46,246.7,-0.00963,2e-05,0.189]
[1586171714606,175.0,7123.5,246.7,-0.00963,2e-05,0.18898]
[1586171720373,175.0,7126.02,246.7,-0.00958,2e-05,0.18818]
[1586171725404,175.0,7125.51,246.7,-0.00959,2e-05,0.18834]
[1586171735478,175.0,7126.25,246.7,-0.00957,2e-05,0.18801]
[1586171740512,175.0,7127.31,246.7,-0.00955,2e-05,0.18767]
[1586171745547,175.0,7125.14,246.7,-0.00959,2e-05,0.18836]
[1586171750583,175.0,7124.32,246.7,-0.00961,2e-05,0.18862]
[1586171760653,175.0,7125.03,246.7,-0.00959,2e-05,0.18839]
[1586171765689,175.0,7125.1,246.7,-0.00959,2e-05,0.18837]
[1586171770722,175.0,7124.9,246.7,-0.00959,2e-05,0.18844]
[1586171775759,175.0,7124.54,246.7,-0.0096,2e-05,0.18855]
[1586171785827,175.0,7124.31,246.7,-0.00961,2e-05,0.18862]
[1586171790866,175.0,7124.8,246.7,-0.0096,2e-05,0.18847]
[1586171795904,175.0,7125.82,246.7,-0.00957,2e-05,0.18804]
[1586171800935,175.0,7126.77,246.7,-0.00955,2e-05,0.18774]
[1586171806072,175.0,7127.24,246.7,-0.00954,2e-05,0.18759]
[1586171812013,175.0,7125.86,246.7,-0.00957,2e-05,0.18803]
[1586171817030,175.0,7125.83,246.7,-0.00957,2e-05,0.18804]
[1586171822083,175.0,7125.17,246.7,-0.00958,2e-05,0.18825]
[1586171825490,175.0,7125.04,246.7,-0.00959,2e-05,0.18829]
[1586171836186,175.0,7122.76,246.7,-0.00963,2e-05,0.18901]
[1586171841220,175.0,7123.23,246.7,-0.00962,2e-05,0.18886]
[1586171847029,175.0,7123.64,246.7,-0.00961,2e-05,0.18873]
[1586171852205,175.0,7123.91,246.7,-0.0096,2e-05,0.18854]
[1586171858340,175.0,7123.9,246.7,-0.0096,2e-05,0.18855]
[1586171863373,175.0,7123.02,246.7,-0.00962,2e-05,0.18883]
[1586171868411,175.0,7123.04,246.7,-0.00962,2e-05,0.18882]
[1586171873445,175.0,7122.5,246.7,-0.00963,2e-05,0.18899]
[1586171878479,175.0,7120.37,246.7,-0.00968,2e-05,0.18967]
[1586171888549,175.0,7120.85,246.7,-0.00967,2e-05,0.18952]
[1586171893583,175.0,7120.09,246.7,-0.00968,2e-05,0.18976]
[1586171898619,175.0,7120.42,246.7,-0.00967,2e-05,0.18966]
[1586171908690,175.0,7120.49,246.7,-0.00967,2e-05,0.18963]
[1586171914736,175.0,7120.44,246.7,-0.00967,2e-05,0.18955]
[1586171919768,175.0,7120.42,246.7,-0.00967,2e-05,0.18955]
[1586171924803,175.0,7125.14,246.7,-0.00957,2e-05,0.18805]
[1586171934874,175.0,7125.32,246.7,-0.00957,2e-05,0.18799]
[1586171939907,175.0,7125.1,246.7,-0.00958,2e-05,0.18806]
[1586171944939,175.0,7123.63,246.7,-0.0096,2e-05,0.18853]
[1586171955029,175.0,7123.11,246.7,-0.00962,2e-05,0.18869]
[1586171961029,175.0,7123.23,246.7,-0.00961,2e-05,0.18866]
[1586171966091,175.0,7123.58,246.7,-0.00961,2e-05,0.18855]
[1586171972131,175.0,7123.57,246.7,-0.0096,2e-05,0.18845]
[1586171982204,175.0,7121.12,246.7,-0.00965,2e-05,0.18923]
[1586171987239,175.0,7120.26,246.7,-0.00967,2e-05,0.1895]
[1586171992272,175.0,7119.84,246.7,-0.00968,2e-05,0.18964]
[1586171996399,175.0,7119.67,246.7,-0.00968,2e-05,0.18969]
[1586172002343,175.0,7122.01,246.7,-0.00963,2e-05,0.18894]
[1586172007377,175.0,7122.09,246.7,-0.00963,2e-05,0.18892]
[1586172012412,175.0,7121.85,246.7,-0.00964,2e-05,0.18899]
[1586172012607,175.0,7121.85,246.7,-0.00964,2e-05,0.18899]
[1586172024029,175.0,7118.76,246.7,-0.0097,2e-05,0.18998]
[1586172029534,175.0,7118.41,246.7,-0.0097,2e-05,0.19009]
[1586172035577,175.0,7118.49,246.7,-0.0097,2e-05,0.18996]
[1586172036288,175.0,7118.43,246.7,-0.0097,2e-05,0.18998]
[1586172042028,175.0,7118.46,246.7,-0.0097,2e-05,0.18997]
[1586172047661,175.0,7118.28,246.7,-0.0097,2e-05,0.19003]
[1586172052698,175.0,7118.38,246.7,-0.0097,2e-05,0.19]
[1586172062768,175.0,7118.66,246.7,-0.00969,2e-05,0.18991]
[1586172067799,175.0,7118.95,246.7,-0.00969,2e-05,0.18981]
[1586172077868,175.0,7118.98,246.7,-0.00969,2e-05,0.18981]
[1586172082910,175.0,7118.78,246.7,-0.00969,2e-05,0.18987]
[1586172088946,175.0,7118.56,246.7,-0.0097,2e-05,0.18994]
[1586172099017,175.0,7117.93,246.7,-0.0097,2e-05,0.19004]
[1586172104052,175.0,7117.48,246.7,-0.00971,2e-05,0.19018]
[1586172109087,175.0,7116.97,246.7,-0.00972,2e-05,0.19035]
[1586172114124,175.0,7117.09,246.7,-0.00972,2e-05,0.19031]
[1586172124190,175.0,7117.5,246.7,-0.00971,2e-05,0.19018]
[1586172130240,175.0,7117.68,246.7,-0.00971,2e-05,0.19012]
[1586172135271,175.0,7117.29,246.7,-0.00972,2e-05,0.19024]
[1586172140305,175.0,7116.82,246.7,-0.00973,2e-05,0.1904]
[1586172150375,175.0,7116.77,246.7,-0.00973,2e-05,0.19041]
[1586172155410,175.0,7117.79,246.7,-0.0097,2e-05,0.18998]
[1586172160443,175.0,7118.23,246.7,-0.00969,2e-05,0.18984]
[1586172165480,175.0,7117.49,246.7,-0.00971,2e-05,0.19008]
[1586172175551,175.0,7117.75,246.7,-0.0097,2e-05,0.18999]
[1586172180585,175.0,7117.7,246.7,-0.0097,2e-05,0.19001]
[1586172185622,175.0,7117.27,246.7,-0.00971,2e-05,0.19015]
[1586172196697,175.0,7116.03,246.7,-0.00974,2e-05,0.19054]
[1586172201735,175.0,7116.13,246.7,-0.00974,2e-05,0.19051]
[1586172207029,175.0,7116.13,246.7,-0.00974,2e-05,0.19051]
[1586172217849,175.0,7116.62,246.7,-0.00972,2e-05,0.19025]
[1586172222882,175.0,7116.52,246.7,-0.00972,2e-05,0.19028]
[1586172227919,175.0,7116.48,246.7,-0.00972,2e-05,0.1903]
[1586172232952,175.0,7116.35,246.7,-0.00973,2e-05,0.19034]
[1586172237987,175.0,7116.13,246.7,-0.00973,2e-05,0.19041]
[1586172248056,175.0,7115.71,246.7,-0.00974,2e-05,0.19054]
[1586172253092,175.0,7115.52,246.7,-0.00974,2e-05,0.1906]
[1586172258129,175.0,7114.75,246.7,-0.00976,2e-05,0.19085]
[1586172264029,175.0,7114.6,246.7,-0.00976,2e-05,0.1909]
[1586172269206,175.0,7114.92,246.7,-0.00976,2e-05,0.1908]
[1586172274243,175.0,7117.26,246.7,-0.0097,2e-05,0.18994]
[1586172279280,175.0,7117.43,246.7,-0.0097,2e-05,0.18989]
[1586172289344,175.0,7115.91,246.7,-0.00973,2e-05,0.19037]
[1586172294383,175.0,7115.99,246.7,-0.00973,2e-05,0.19035]
[1586172299415,175.0,7116.04,246.7,-0.00973,2e-05,0.19033]
[1586172304452,175.0,7115.46,246.7,-0.00974,2e-05,0.19052]
[1586172314524,175.0,7116.1,246.7,-0.00973,2e-05,0.19031]
[1586172319556,175.0,7116.4,246.7,-0.00972,2e-05,0.19022]
[1586172324599,175.0,7116.27,246.7,-0.00972,2e-05,0.19026]
[1586172329628,175.0,7115.84,246.7,-0.00973,2e-05,0.1904]
[1586172339702,175.0,7116.13,246.7,-0.00972,2e-05,0.1902]
[1586172344735,175.0,7116.26,246.7,-0.00972,2e-05,0.19016]
[1586172349768,175.0,7119.79,246.7,-0.00965,2e-05,0.18903]
[1586172354803,175.0,7120.42,246.7,-0.00963,2e-05,0.18883]
[1586172364873,175.0,7120.89,246.7,-0.00962,2e-05,0.18868]
[1586172369909,175.0,7120.06,246.7,-0.00964,2e-05,0.18895]
[1586172374945,175.0,7121.88,246.7,-0.0096,2e-05,0.18837]
[1586172379978,175.0,7122.87,246.7,-0.00958,2e-05,0.18805]
[1586172390029,175.0,7124.3,246.7,-0.00956,2e-05,0.1876]
[1586172395086,175.0,7124.43,246.7,-0.00955,2e-05,0.18746]
[1586172400117,175.0,7124.15,246.7,-0.00955,2e-05,0.18754]
[1586172405153,175.0,7124.17,246.7,-0.00955,2e-05,0.18754]
[1586172415220,175.0,7124.63,246.7,-0.00954,2e-05,0.18739]
[1586172420260,175.0,7124.87,246.7,-0.00954,2e-05,0.18732]
[1586172425297,175.0,7124.54,246.7,-0.00955,2e-05,0.18742]
[1586172430328,175.0,7124.07,246.7,-0.00956,2e-05,0.18757]
[1586172440405,175.0,7123.7,246.7,-0.00956,2e-05,0.18769]
[1586172445436,175.0,7123.85,246.7,-0.00956,2e-05,0.18764]
[1586172450470,175.0,7123.86,246.7,-0.00956,2e-05,0.18764]
[1586172462029,175.0,7124.38,246.7,-0.00954,2e-05,0.18737]
[1586172467594,175.0,7124.43,246.7,-0.00954,2e-05,0.18735]
[1586172472627,175.0,7124.45,246.7,-0.00954,2e-05,0.18735]
[1586172474173,175.0,7124.49,246.7,-0.00954,2e-05,0.18733]
[1586172484711,175.0,7128.18,246.7,-0.00947,2e-05,0.18617]
[1586172489743,175.0,7128.01,246.7,-0.00947,2e-05,0.18622]
[1586172494778,175.0,7128.53,246.7,-0.00946,2e-05,0.18606]
[1586172504849,175.0,7128.7,246.7,-0.00946,2e-05,0.18601]
[1586172509885,175.0,7127.44,246.7,-0.00948,2e-05,0.1864]
[1586172514919,175.0,7127.99,246.7,-0.00947,2e-05,0.18613]
[1586172519954,175.0,7128.12,246.7,-0.00947,2e-05,0.18609]
[1586172530027,175.0,7127.54,246.7,-0.00948,2e-05,0.18627]
[1586172535062,175.0,7127.57,246.7,-0.00948,2e-05,0.18626]
[1586172540097,175.0,7126.85,246.7,-0.00949,2e-05,0.18649]
[1586172545128,175.0,7126.73,246.7,-0.00949,2e-05,0.18652]
[1586172555197,175.0,7126.94,246.7,-0.00949,2e-05,0.18646]
[1586172561029,175.0,7127.12,246.7,-0.00949,2e-05,0.1864]
[1586172566277,175.0,7126.98,246.7,-0.00949,2e-05,0.18645]
[1586172571313,175.0,7126.98,246.7,-0.00948,2e-05,0.18634]
[1586172581382,175.0,7126.85,246.7,-0.00949,2e-05,0.18638]
[1586172586417,175.0,7126.87,246.7,-0.00949,2e-05,0.18638]
[1586172591451,175.0,7127.13,246.7,-0.00948,2e-05,0.1863]
[1586172596484,175.0,7127.13,246.7,-0.00948,2e-05,0.18629]
[1586172608570,175.0,7127.75,246.7,-0.00947,2e-05,0.1861]
[1586172609985,175.0,7127.71,246.7,-0.00947,2e-05,0.18611]
[1586172610629,175.0,7127.71,246.7,-0.00947,2e-05,0.18611]
[1586172616626,175.0,7126.61,246.7,-0.00949,2e-05,0.18646]
[1586172621662,175.0,7126.34,246.7,-0.0095,2e-05,0.18655]
[1586172631733,175.0,7126.29,246.7,-0.00949,2e-05,0.18646]
[1586172636774,175.0,7126.25,246.7,-0.00949,2e-05,0.18647]
[1586172641803,175.0,7126.31,246.7,-0.00949,2e-05,0.18645]
[1586172646838,175.0,7126.45,246.7,-0.00949,2e-05,0.18641]
[1586172656909,175.0,7126.49,246.7,-0.00949,2e-05,0.1864]
[1586172661941,175.0,7126.81,246.7,-0.00948,2e-05,0.1863]
[1586172666977,175.0,7127.83,246.7,-0.00946,2e-05,0.18597]
[1586172677055,175.0,7128.35,246.7,-0.00945,2e-05,0.18581]
[1586172682088,175.0,7127.65,246.7,-0.00946,2e-05,0.18603]
[1586172687123,175.0,7127.39,246.7,-0.00947,2e-05,0.18611]
[1586172692156,175.0,7127.52,246.7,-0.00946,2e-05,0.18597]
[1586172697193,175.0,7127.57,246.7,-0.00946,2e-05,0.18595]
[1586172707273,175.0,7127.5,246.7,-0.00946,2e-05,0.18597]
[1586172711071,175.0,7127.88,246.7,-0.00946,2e-05,0.18586]
[1586172716336,175.0,7129.99,246.7,-0.00941,2e-05,0.1852]
[1586172726405,175.0,7128.81,246.7,-0.00944,2e-05,0.18556]
[1586172731442,175.0,7129.16,246.7,-0.00943,2e-05,0.18545]
[1586172736475,175.0,7129.77,246.7,-0.00942,2e-05,0.18526]
[1586172741512,175.0,7129.87,246.7,-0.00942,2e-05,0.18523]
[1586172752594,175.0,7129.75,246.7,-0.00941,2e-05,0.18517]
[1586172757624,175.0,7129.44,246.7,-0.00942,2e-05,0.18526]
[1586172762662,175.0,7129.19,246.7,-0.00942,2e-05,0.18534]
[1586172767697,175.0,7129.23,246.7,-0.00942,2e-05,0.18533]
[1586172777767,175.0,7129.27,246.7,-0.00942,2e-05,0.18532]
[1586172782799,175.0,7129.27,246.7,-0.00942,2e-05,0.18532]
[1586172787835,175.0,7129.68,246.7,-0.00941,2e-05,0.18519]
[1586172798913,175.0,7129.69,246.7,-0.00941,2e-05,0.18519]
[1586172803949,175.0,7130.1,246.7,-0.00941,2e-05,0.18506]
[1586172809995,175.0,7130.17,246.7,-0.00941,2e-05,0.18504]
[1586172815031,175.0,7130.22,246.7,-0.0094,2e-05,0.18492]
[1586172825101,175.0,7130.47,246.7,-0.00939,2e-05,0.18484]
[1586172830133,175.0,7130.42,246.7,-0.0094,2e-05,0.18486]
[1586172836173,175.0,7130.64,246.7,-0.00939,2e-05,0.18479]
[1586172841212,175.0,7130.63,246.7,-0.00939,2e-05,0.18479]
[1586172851279,175.0,7130.25,246.7,-0.0094,2e-05,0.18491]
[1586172856317,175.0,7130.32,246.7,-0.0094,2e-05,0.18489]
[1586172861351,175.0,7130.28,246.7,-0.0094,2e-05,0.1849]
[1586172866386,175.0,7130.12,246.7,-0.0094,2e-05,0.18495]
[1586172878473,175.0,7130.04,246.7,-0.0094,2e-05,0.18487]
[1586172883502,175.0,7126.47,246.7,-0.00947,2e-05,0.18599]
[1586172889547,175.0,7125.92,246.7,-0.00948,2e-05,0.18617]
[1586172899616,175.0,7127.11,246.7,-0.00946,2e-05,0.18579]
[1586172904652,175.0,7125.91,246.7,-0.00948,2e-05,0.18617]
[1586172909689,175.0,7125.14,246.7,-0.00949,2e-05,0.18641]
[1586172914722,175.0,7123.63,246.7,-0.00952,2e-05,0.18689]
[1586172925796,175.0,7120.6,246.7,-0.00959,2e-05,0.18785]
[1586172930837,175.0,7120.08,246.7,-0.0096,2e-05,0.18801]
[1586172935866,175.0,7121.52,246.7,-0.00956,2e-05,0.18745]
[1586172940903,175.0,7121.86,246.7,-0.00956,2e-05,0.18735]
[1586172950975,175.0,7121.2,246.7,-0.00957,2e-05,0.18756]
[1586172957029,175.0,7119.99,246.7,-0.00959,2e-05,0.18794]
[1586172962052,175.0,7119.48,246.7,-0.0096,2e-05,0.1881]
[1586172968094,175.0,7119.32,246.7,-0.00961,2e-05,0.18815]
[1586172975029,175.0,7120.32,246.7,-0.00959,2e-05,0.18783]
[1586172981029,175.0,7120.48,246.7,-0.00958,2e-05,0.18778]
[1586172986223,175.0,7119.55,246.7,-0.0096,2e-05,0.18808]
[1586172991255,175.0,7120.32,246.7,-0.00958,2e-05,0.18773]
[1586173001324,175.0,7122.99,246.7,-0.00953,2e-05,0.18689]
[1586173006359,175.0,7123.43,246.7,-0.00952,2e-05,0.18675]
[1586173011394,175.0,7121.98,246.7,-0.00955,2e-05,0.1872]
[1586173016430,175.0,7121.62,246.7,-0.00955,2e-05,0.18732]
[1586173026501,175.0,7121.4,246.7,-0.00956,2e-05,0.18739]
[1586173031537,175.0,7121.11,246.7,-0.00957,2e-05,0.18748]
[1586173036571,175.0,7121.19,246.7,-0.00956,2e-05,0.18746]
[1586173047646,175.0,7120.85,246.7,-0.00957,2e-05,0.18756]
[1586173052685,175.0,7120.84,246.7,-0.00957,2e-05,0.18746]
[1586173057719,175.0,7120.89,246.7,-0.00956,2e-05,0.18745]
[1586173062758,175.0,7120.81,246.7,-0.00957,2e-05,0.18747]
[1586173067790,175.0,7120.65,246.7,-0.00957,2e-05,0.18753]
[1586173077865,175.0,7120.63,246.7,-0.00957,2e-05,0.18753]
[1586173082892,175.0,7120.67,246.7,-0.00957,2e-05,0.18752]
[1586173087926,175.0,7120.71,246.7,-0.00957,2e-05,0.1875]
[1586173097999,175.0,7124.58,246.7,-0.00949,2e-05,0.18628]
[1586173103038,175.0,7124.48,246.7,-0.00949,2e-05,0.18631]
[1586173108069,175.0,7124.39,246.7,-0.00949,2e-05,0.18634]
[1586173116029,175.0,7124.34,246.7,-0.00949,2e-05,0.18626]
[1586173126194,175.0,7124.73,246.7,-0.00948,2e-05,0.18613]
[1586173131232,175.0,7125.07,246.7,-0.00948,2e-05,0.18603]
[1586173137029,175.0,7125.23,246.7,-0.00947,2e-05,0.18597]
[1586173142771,175.0,7125.32,246.7,-0.00947,2e-05,0.18595]
[1586173148347,175.0,7125.21,246.7,-0.00947,2e-05,0.18598]
[1586173153392,175.0,7124.51,246.7,-0.00949,2e-05,0.1862]
[1586173158422,175.0,7124.49,246.7,-0.00949,2e-05,0.18621]
[1586173163454,175.0,7124.41,246.7,-0.00949,2e-05,0.18623]
[1586173168491,175.0,7124.76,246.7,-0.00948,2e-05,0.18612]
[1586173175541,175.0,7124.78,246.7,-0.00948,2e-05,0.18601]
[1586173181582,175.0,7123.4,246.7,-0.0095,2e-05,0.18645]
[1586173186618,175.0,7123.27,246.7,-0.00951,2e-05,0.18649]
[1586173191651,175.0,7123.13,246.7,-0.00951,2e-05,0.18654]
[1586173201719,175.0,7123.2,246.7,-0.00951,2e-05,0.18651]
[1586173206757,175.0,7123.12,246.7,-0.00951,2e-05,0.18654]
[1586173212029,175.0,7123.17,246.7,-0.00951,2e-05,0.18652]
[1586173217834,175.0,7122.5,246.7,-0.00952,2e-05,0.18673]
[1586173229923,175.0,7123.92,246.7,-0.00949,2e-05,0.18629]
[1586173234955,175.0,7124.0,246.7,-0.00949,2e-05,0.18616]
[1586173239993,175.0,7123.59,246.7,-0.0095,2e-05,0.18629]
[1586173251028,175.0,7122.66,246.7,-0.00951,2e-05,0.18658]
[1586173256102,175.0,7122.14,246.7,-0.00952,2e-05,0.18675]
[1586173261135,175.0,7123.03,246.7,-0.00951,2e-05,0.18647]
[1586173266173,175.0,7123.42,246.7,-0.0095,2e-05,0.18634]
[1586173276243,175.0,7123.44,246.7,-0.0095,2e-05,0.18633]
[1586173281282,175.0,7123.58,246.7,-0.0095,2e-05,0.18629]
[1586173286317,175.0,7123.46,246.7,-0.0095,2e-05,0.18633]
[1586173291349,175.0,7123.38,246.7,-0.00949,2e-05,0.18625]
[1586173301421,175.0,7123.06,246.7,-0.0095,2e-05,0.18635]
[1586173306452,175.0,7122.29,246.7,-0.00952,2e-05,0.1866]
[1586173311486,175.0,7122.04,246.7,-0.00952,2e-05,0.18667]
[1586173316523,175.0,7122.36,246.7,-0.00952,2e-05,0.18657]
[1586173326595,175.0,7122.86,246.7,-0.00951,2e-05,0.18642]
[1586173331632,175.0,7122.9,246.7,-0.0095,2e-05,0.1864]
[1586173336664,175.0,7122.77,246.7,-0.00951,2e-05,0.18645]
[1586173341697,175.0,7121.48,246.7,-0.00953,2e-05,0.18685]
[1586173351772,175.0,7121.81,246.7,-0.00952,2e-05,0.18664]
[1586173358823,175.0,7121.71,246.7,-0.00952,2e-05,0.18668]
[1586173363861,175.0,7121.53,246.7,-0.00953,2e-05,0.18673]
[1586173373924,175.0,7121.63,246.7,-0.00952,2e-05,0.1867]
[1586173378961,175.0,7121.66,246.7,-0.00952,2e-05,0.18669]
[1586173383996,175.0,7120.93,246.7,-0.00954,2e-05,0.18692]
[1586173389035,175.0,7121.23,246.7,-0.00953,2e-05,0.18683]
[1586173399100,175.0,7121.69,246.7,-0.00952,2e-05,0.18668]
[1586173404140,175.0,7121.28,246.7,-0.00953,2e-05,0.18681]
[1586173410030,175.0,7121.02,246.7,-0.00954,2e-05,0.18689]
[1586173420248,175.0,7120.93,246.7,-0.00953,2e-05,0.18682]
[1586173425282,175.0,7120.44,246.7,-0.00954,2e-05,0.18698]
[1586173430318,175.0,7120.32,246.7,-0.00955,2e-05,0.18701]
[1586173435356,175.0,7120.24,246.7,-0.00955,2e-05,0.18704]
[1586173445425,175.0,7120.18,246.7,-0.00955,2e-05,0.18706]
[1586173450459,175.0,7116.49,246.7,-0.00962,2e-05,0.18823]
[1586173455492,175.0,7114.61,246.7,-0.00966,2e-05,0.18883]
[1586173465570,175.0,7114.59,246.7,-0.00966,2e-05,0.18884]
[1586173470602,175.0,7114.71,246.7,-0.00966,2e-05,0.1888]
[1586173475636,175.0,7114.54,246.7,-0.00966,2e-05,0.18875]
[1586173480672,175.0,7114.31,246.7,-0.00966,2e-05,0.18882]
[1586173490739,175.0,7113.21,246.7,-0.00968,2e-05,0.18917]
[1586173495778,175.0,7112.45,246.7,-0.0097,2e-05,0.18942]
[1586173500817,175.0,7112.73,246.7,-0.00969,2e-05,0.18933]
[1586173505846,175.0,7113.42,246.7,-0.00968,2e-05,0.18911]
[1586173515920,175.0,7114.08,246.7,-0.00967,2e-05,0.18889]
[1586173520951,175.0,7113.64,246.7,-0.00968,2e-05,0.18903]
[1586173525985,175.0,7113.65,246.7,-0.00968,2e-05,0.18903]
[1586173531029,175.0,7113.42,246.7,-0.00967,2e-05,0.189]
[1586173535223,175.0,7113.15,246.7,-0.00968,2e-05,0.18909]
[1586173536084,175.0,7113.09,246.7,-0.00968,2e-05,0.18911]
[1586173542104,175.0,7113.13,246.7,-0.00968,2e-05,0.1891]
[1586173547137,175.0,7112.32,246.7,-0.0097,2e-05,0.18935]
[1586173552177,175.0,7111.74,246.7,-0.00971,2e-05,0.18954]
[1586173557213,175.0,7111.79,246.7,-0.00971,2e-05,0.18952]
[1586173567281,175.0,7109.39,246.7,-0.00976,2e-05,0.19029]
[1586173572314,175.0,7109.6,246.7,-0.00975,2e-05,0.19023]
[1586173577347,175.0,7109.44,246.7,-0.00976,2e-05,0.19028]
[1586173582383,175.0,7102.71,246.7,-0.00989,2e-05,0.19245]
[1586173585446,175.0,7101.47,246.7,-0.00992,2e-05,0.19285]
[1586173591447,175.0,7099.38,246.7,-0.00996,2e-05,0.19343]
[1586173598500,175.0,7099.25,246.7,-0.00996,2e-05,0.19347]
[1586173608567,175.0,7098.84,246.7,-0.00997,2e-05,0.1936]
[1586173613601,175.0,7096.97,246.7,-0.01001,2e-05,0.19422]
[1586173618634,175.0,7097.38,246.7,-0.01,2e-05,0.19408]
[1586173623673,175.0,7097.37,246.7,-0.01,2e-05,0.19408]
[1586173628711,175.0,7100.06,246.7,-0.00994,2e-05,0.19321]
[1586173631828,175.0,7101.88,246.7,-0.00991,2e-05,0.19262]
[1586173637773,175.0,7102.11,246.7,-0.0099,2e-05,0.19254]
[1586173642808,175.0,7102.79,246.7,-0.00989,2e-05,0.19232]
[1586173647839,175.0,7103.64,246.7,-0.00987,2e-05,0.19204]
[1586173657913,175.0,7103.49,246.7,-0.00987,2e-05,0.19199]
[1586173662945,175.0,7103.33,246.7,-0.00987,2e-05,0.19204]
[1586173667984,175.0,7102.96,246.7,-0.00988,2e-05,0.19216]
[1586173673021,175.0,7103.17,246.7,-0.00987,2e-05,0.19209]
[1586173678056,175.0,7102.96,246.7,-0.00988,2e-05,0.19216]
[1586173683129,175.0,7100.99,246.7,-0.00992,2e-05,0.1928]
[1586173689134,175.0,7100.19,246.7,-0.00994,2e-05,0.19306]
[1586173694163,175.0,7100.19,246.7,-0.00994,2e-05,0.19306]
[1586173699201,175.0,7100.13,246.7,-0.00994,2e-05,0.19308]
[1586173709272,175.0,7100.23,246.7,-0.00994,2e-05,0.19305]
[1586173714305,175.0,7099.94,246.7,-0.00994,2e-05,0.19304]
[1586173719338,175.0,7099.99,246.7,-0.00994,2e-05,0.19302]
[1586173730417,175.0,7099.94,246.7,-0.00994,2e-05,0.19304]
[1586173732516,175.0,7100.91,246.7,-0.00992,2e-05,0.19272]
[1586173738474,175.0,7105.87,246.7,-0.00981,2e-05,0.19111]
[1586173743510,175.0,7106.64,246.7,-0.0098,2e-05,0.19087]
[1586173748547,175.0,7107.4,246.7,-0.00978,2e-05,0.19062]
[1586173758617,175.0,7107.25,246.7,-0.00979,2e-05,0.19067]
[1586173763653,175.0,7105.28,246.7,-0.00983,2e-05,0.1913]
[1586173768684,175.0,7104.78,246.7,-0.00984,2e-05,0.19147]
[1586173778754,175.0,7104.08,246.7,-0.00985,2e-05,0.19159]
[1586173785029,175.0,7104.18,246.7,-0.00984,2e-05,0.19156]
[1586173790847,175.0,7104.21,246.7,-0.00984,2e-05,0.19155]
[1586173795874,175.0,7103.54,246.7,-0.00986,2e-05,0.19176]
[1586173805944,175.0,7101.48,246.7,-0.0099,2e-05,0.19243]
[1586173810984,175.0,7101.76,246.7,-0.00989,2e-05,0.19234]
[1586173816014,175.0,7101.77,246.7,-0.00989,2e-05,0.19234]
[1586173821029,175.0,7102.01,246.7,-0.00989,2e-05,0.19226]
[1586173831120,175.0,7100.71,246.7,-0.00991,2e-05,0.19258]
[1586173836153,175.0,7100.16,246.7,-0.00992,2e-05,0.19276]
[1586173836230,175.0,7100.16,246.7,-0.00992,2e-05,0.19276]
[1586173840219,175.0,7100.32,246.7,-0.00992,2e-05,0.1927]
[1586173841254,175.0,7100.21,246.7,-0.00992,2e-05,0.19274]
[1586173842248,175.0,7100.37,246.7,-0.00992,2e-05,0.19269]
[1586173848242,175.0,7100.46,246.7,-0.00992,2e-05,0.19266]
[1586173858309,175.0,7102.84,246.7,-0.00987,2e-05,0.19189]
[1586173863346,175.0,7103.61,246.7,-0.00985,2e-05,0.19164]
[1586173868383,175.0,7104.16,246.7,-0.00984,2e-05,0.19146]
[1586173878451,175.0,7104.12,246.7,-0.00984,2e-05,0.19147]
[1586173883487,175.0,7102.07,246.7,-0.00988,2e-05,0.19213]
[1586173888524,175.0,7102.26,246.7,-0.00988,2e-05,0.19207]
[1586173898592,175.0,7102.96,246.7,-0.00986,2e-05,0.19174]
[1586173903630,175.0,7104.46,246.7,-0.00983,2e-05,0.19126]
[1586173908662,175.0,7103.87,246.7,-0.00984,2e-05,0.19145]
[1586173913696,175.0,7103.24,246.7,-0.00985,2e-05,0.19165]
[1586173918729,175.0,7102.75,246.7,-0.00986,2e-05,0.19181]
[1586173929031,175.0,7102.58,246.7,-0.00987,2e-05,0.19187]
[1586173934842,175.0,7102.45,246.7,-0.00987,2e-05,0.19191]
[1586173944920,175.0,7102.53,246.7,-0.00987,2e-05,0.19188]
[1586173949951,175.0,7102.53,246.7,-0.00987,2e-05,0.19188]
[1586173955993,175.0,7102.56,246.7,-0.00986,2e-05,0.19177]
[1586173961027,175.0,7102.59,246.7,-0.00986,2e-05,0.19176]
[1586173968028,175.0,7102.52,246.7,-0.00986,2e-05,0.19178]
[1586173973114,175.0,7102.43,246.7,-0.00986,2e-05,0.19181]
[1586173978151,175.0,7102.5,246.7,-0.00986,2e-05,0.19179]
[1586173984187,175.0,7102.74,246.7,-0.00986,2e-05,0.19171]
[1586173994259,175.0,7111.17,246.7,-0.00969,2e-05,0.189]
[1586173999295,175.0,7110.71,246.7,-0.00969,2e-05,0.18914]
[1586174004332,175.0,7110.76,246.7,-0.00969,2e-05,0.18913]
[1586174009362,175.0,7111.89,246.7,-0.00967,2e-05,0.18877]
[1586174019434,175.0,7112.83,246.7,-0.00965,2e-05,0.18836]
[1586174024469,175.0,7109.85,246.7,-0.00971,2e-05,0.18932]
[1586174029507,175.0,7108.92,246.7,-0.00973,2e-05,0.18962]
[1586174039576,175.0,7109.35,246.7,-0.00972,2e-05,0.18948]
[1586174044610,175.0,7109.07,246.7,-0.00972,2e-05,0.18957]
[1586174050651,175.0,7109.29,246.7,-0.00972,2e-05,0.1895]
[1586174055688,175.0,7109.18,246.7,-0.00972,2e-05,0.18953]
[1586174065758,175.0,7109.12,246.7,-0.00972,2e-05,0.18955]
[1586174070792,175.0,7108.94,246.7,-0.00973,2e-05,0.18961]
[1586174075829,175.0,7108.97,246.7,-0.00972,2e-05,0.18949]
[1586174080863,175.0,7110.28,246.7,-0.00969,2e-05,0.18907]
[1586174090930,175.0,7109.73,246.7,-0.0097,2e-05,0.18925]
[1586174095968,175.0,7109.11,246.7,-0.00972,2e-05,0.18945]
[1586174100998,175.0,7109.18,246.7,-0.00972,2e-05,0.18943]
[1586174106029,175.0,7109.33,246.7,-0.00971,2e-05,0.18938]
[1586174116109,175.0,7110.27,246.7,-0.00969,2e-05,0.18908]
[1586174121143,175.0,7110.11,246.7,-0.0097,2e-05,0.18913]
[1586174126178,175.0,7110.06,246.7,-0.0097,2e-05,0.18914]
[1586174131213,175.0,7110.09,246.7,-0.00969,2e-05,0.18903]
[1586174141279,175.0,7109.99,246.7,-0.00969,2e-05,0.18906]
[1586174146319,175.0,7109.45,246.7,-0.0097,2e-05,0.18924]
[1586174152360,175.0,7108.43,246.7,-0.00973,2e-05,0.18956]
[1586174158403,175.0,7108.99,246.7,-0.00971,2e-05,0.18938]
[1586174164442,175.0,7109.15,246.7,-0.00971,2e-05,0.18933]
[1586174169478,175.0,7108.77,246.7,-0.00972,2e-05,0.18946]
[1586174174513,175.0,7107.79,246.7,-0.00974,2e-05,0.18977]
[1586174179555,175.0,7107.69,246.7,-0.00974,2e-05,0.1898]
[1586174189619,175.0,7107.73,246.7,-0.00974,2e-05,0.18979]
[1586174194656,175.0,7107.71,246.7,-0.00974,2e-05,0.18969]
[1586174199687,175.0,7106.81,246.7,-0.00975,2e-05,0.18998]
[1586174204719,175.0,7106.6,246.7,-0.00976,2e-05,0.19005]
[1586174209758,175.0,7106.41,246.7,-0.00976,2e-05,0.19011]
[1586174214798,175.0,7104.9,246.7,-0.00979,2e-05,0.19059]
[1586174219831,175.0,7104.12,246.7,-0.00981,2e-05,0.19085]
[1586174224867,175.0,7104.16,246.7,-0.00981,2e-05,0.19083]
[1586174229901,175.0,7103.92,246.7,-0.00981,2e-05,0.19091]
[1586174239972,175.0,7102.8,246.7,-0.00984,2e-05,0.19127]
[1586174245002,175.0,7102.83,246.7,-0.00984,2e-05,0.19126]
[1586174250029,175.0,7103.81,246.7,-0.00982,2e-05,0.19095]
[1586174255075,175.0,7104.25,246.7,-0.0098,2e-05,0.1907]
[1586174265154,175.0,7103.96,246.7,-0.00981,2e-05,0.19079]
[1586174270181,175.0,7104.03,246.7,-0.00981,2e-05,0.19077]
[1586174275214,175.0,7105.15,246.7,-0.00978,2e-05,0.19041]
[1586174280253,175.0,7106.64,246.7,-0.00975,2e-05,0.18993]
[1586174290322,175.0,7106.45,246.7,-0.00976,2e-05,0.18999]
[1586174295354,175.0,7106.46,246.7,-0.00976,2e-05,0.18999]
[1586174300392,175.0,7107.23,246.7,-0.00974,2e-05,0.18974]
[1586174305431,175.0,7107.85,246.7,-0.00973,2e-05,0.18954]
[1586174315493,175.0,7109.59,246.7,-0.00969,2e-05,0.18888]
[1586174320533,175.0,7110.03,246.7,-0.00968,2e-05,0.18874]
[1586174325570,175.0,7110.66,246.7,-0.00967,2e-05,0.18854]
[1586174330604,175.0,7110.78,246.7,-0.00966,2e-05,0.1885]
[1586174340675,175.0,7114.14,246.7,-0.00959,2e-05,0.18743]
[1586174345708,175.0,7115.95,246.7,-0.00956,2e-05,0.18686]
[1586174350745,175.0,7114.49,246.7,-0.00959,2e-05,0.18732]
[1586174355775,175.0,7112.98,246.7,-0.00962,2e-05,0.1878]
[1586174365848,175.0,7111.37,246.7,-0.00965,2e-05,0.18831]
[1586174370880,175.0,7109.4,246.7,-0.00969,2e-05,0.18894]
[1586174375918,175.0,7108.75,246.7,-0.0097,2e-05,0.18905]
[1586174380954,175.0,7108.69,246.7,-0.0097,2e-05,0.18906]
[1586174391025,175.0,7109.14,246.7,-0.00969,2e-05,0.18892]
[1586174397032,175.0,7111.7,246.7,-0.00964,2e-05,0.1881]
[1586174402101,175.0,7112.61,246.7,-0.00962,2e-05,0.18781]
[1586174412170,175.0,7114.08,246.7,-0.00959,2e-05,0.18735]
[1586174417204,175.0,7115.93,246.7,-0.00955,2e-05,0.18676]
[1586174422239,175.0,7118.65,246.7,-0.0095,2e-05,0.1859]
[1586174427275,175.0,7119.96,246.7,-0.00947,2e-05,0.18549]
[1586174437346,175.0,7118.82,246.7,-0.00949,2e-05,0.18575]
[1586174442380,175.0,7120.48,246.7,-0.00946,2e-05,0.18522]
[1586174446255,175.0,7120.75,246.7,-0.00945,2e-05,0.18514]
[1586174447120,175.0,7120.56,246.7,-0.00946,2e-05,0.1852]
[1586174452321,175.0,7120.06,246.7,-0.00947,2e-05,0.18535]
[1586174457486,175.0,7121.16,246.7,-0.00944,2e-05,0.18501]
[1586174462524,175.0,7122.07,246.7,-0.00943,2e-05,0.18472]
[1586174467556,175.0,7124.56,246.7,-0.00938,2e-05,0.18394]
[1586174472592,175.0,7128.18,246.7,-0.00931,2e-05,0.18281]
[1586174477628,175.0,7131.17,246.7,-0.00925,2e-05,0.18189]
[1586174487697,175.0,7126.39,246.7,-0.00934,2e-05,0.18337]
[1586174492732,175.0,7125.93,246.7,-0.00935,2e-05,0.18341]
[1586174497770,175.0,7126.68,246.7,-0.00933,2e-05,0.18318]
[1586174507837,175.0,7127.66,246.7,-0.00931,2e-05,0.18287]
[1586174512870,175.0,7129.96,246.7,-0.00927,2e-05,0.18216]
[1586174517908,175.0,7130.27,246.7,-0.00926,2e-05,0.18206]
[1586174522943,175.0,7131.59,246.7,-0.00923,2e-05,0.18166]
[1586174527978,175.0,7134.4,246.7,-0.00918,2e-05,0.18079]
[1586174538028,175.0,7136.12,246.7,-0.00915,2e-05,0.18026]
[1586174543082,175.0,7135.75,246.7,-0.00915,2e-05,0.18037]
[1586174548119,175.0,7137.23,246.7,-0.00913,2e-05,0.17992]
[1586174558192,175.0,7143.33,246.7,-0.009,2e-05,0.17796]
[1586174563225,175.0,7140.43,246.7,-0.00906,2e-05,0.17884]
[1586174568260,175.0,7141.07,246.7,-0.00905,2e-05,0.17865]
[1586174573296,175.0,7141.22,246.7,-0.00904,2e-05,0.1786]
[1586174578326,175.0,7141.35,246.7,-0.00904,2e-05,0.17856]
[1586174588407,175.0,7139.37,246.7,-0.00908,2e-05,0.17916]
[1586174593436,175.0,7139.72,246.7,-0.00907,2e-05,0.17906]
[1586174598471,175.0,7138.87,246.7,-0.00909,2e-05,0.17932]
[1586174608540,175.0,7129.18,246.7,-0.00928,2e-05,0.1823]
[1586174613574,175.0,7132.37,246.7,-0.00921,2e-05,0.18121]
[1586174618611,175.0,7134.02,246.7,-0.00918,2e-05,0.1807]
[1586174623646,175.0,7138.04,246.7,-0.0091,2e-05,0.17947]
[1586174628683,175.0,7139.47,246.7,-0.00907,2e-05,0.17903]
[1586174639755,175.0,7136.68,246.7,-0.00913,2e-05,0.17989]
[1586174644794,175.0,7139.13,246.7,-0.00908,2e-05,0.17914]
[1586174649830,175.0,7140.94,246.7,-0.00904,2e-05,0.17859]
[1586174659899,175.0,7141.7,246.7,-0.00903,2e-05,0.17835]
[1586174664941,175.0,7141.14,246.7,-0.00904,2e-05,0.17852]
[1586174669978,175.0,7141.36,246.7,-0.00904,2e-05,0.17846]
[1586174675010,175.0,7141.08,246.7,-0.00904,2e-05,0.17844]
[1586174685084,175.0,7142.2,246.7,-0.00902,2e-05,0.1781]
[1586174690122,175.0,7142.34,246.7,-0.00901,2e-05,0.17806]
[1586174695153,175.0,7143.51,246.7,-0.00899,2e-05,0.17771]
[1586174700183,175.0,7143.37,246.7,-0.00899,2e-05,0.17775]
[1586174710255,175.0,7144.78,246.7,-0.00897,2e-05,0.17732]
[1586174715292,175.0,7144.44,246.7,-0.00897,2e-05,0.17742]
[1586174720327,175.0,7143.31,246.7,-0.00899,2e-05,0.17777]
[1586174725366,175.0,7143.93,246.7,-0.00898,2e-05,0.17758]
[1586174735429,175.0,7145.21,246.7,-0.00895,2e-05,0.17709]
[1586174740467,175.0,7143.48,246.7,-0.00899,2e-05,0.17761]
[1586174745499,175.0,7143.64,246.7,-0.00898,2e-05,0.17756]
[1586174750538,175.0,7143.99,246.7,-0.00898,2e-05,0.17746]
[1586174760607,175.0,7143.51,246.7,-0.00899,2e-05,0.1776]
[1586174765638,175.0,7142.96,246.7,-0.009,2e-05,0.17777]
[1586174770675,175.0,7142.5,246.7,-0.00901,2e-05,0.17791]
[1586174780744,175.0,7141.35,246.7,-0.00903,2e-05,0.17826]
[1586174785778,175.0,7138.93,246.7,-0.00907,2e-05,0.179]
[1586174790817,175.0,7139.24,246.7,-0.00907,2e-05,0.17891]
[1586174795853,175.0,7138.66,246.7,-0.00907,2e-05,0.17898]
[1586174805924,175.0,7138.52,246.7,-0.00908,2e-05,0.17902]
[1586174810955,175.0,7138.83,246.7,-0.00907,2e-05,0.17893]
[1586174815992,175.0,7138.59,246.7,-0.00908,2e-05,0.179]
[1586174822034,175.0,7137.78,246.7,-0.00909,2e-05,0.17925]
[1586174832107,175.0,7136.19,246.7,-0.00912,2e-05,0.17974]
[1586174837137,175.0,7135.51,246.7,-0.00913,2e-05,0.17995]
[1586174842173,175.0,7135.22,246.7,-0.00914,2e-05,0.18003]
[1586174847206,175.0,7135.84,246.7,-0.00913,2e-05,0.17984]
[1586174857283,175.0,7135.98,246.7,-0.00912,2e-05,0.1797]
[1586174862316,175.0,7133.34,246.7,-0.00917,2e-05,0.18051]
[1586174867349,175.0,7133.09,246.7,-0.00918,2e-05,0.18059]
[1586174872388,175.0,7133.08,246.7,-0.00918,2e-05,0.18059]
[1586174882457,175.0,7133.15,246.7,-0.00917,2e-05,0.18057]
[1586174887491,175.0,7133.22,246.7,-0.00917,2e-05,0.18055]
[1586174892529,175.0,7133.61,246.7,-0.00917,2e-05,0.18043]
[1586174897561,175.0,7136.87,246.7,-0.0091,2e-05,0.17943]
[1586174907630,175.0,7136.45,246.7,-0.00911,2e-05,0.17956]
[1586174912668,175.0,7136.38,246.7,-0.00911,2e-05,0.17948]
[1586174917702,175.0,7136.05,246.7,-0.00911,2e-05,0.17958]
[1586174927773,175.0,7135.54,246.7,-0.00912,2e-05,0.17974]
[1586174932807,175.0,7135.76,246.7,-0.00912,2e-05,0.17967]
[1586174937840,175.0,7135.58,246.7,-0.00912,2e-05,0.17972]
[1586174942876,175.0,7135.4,246.7,-0.00913,2e-05,0.17978]
[1586174947912,175.0,7133.98,246.7,-0.00915,2e-05,0.18022]
[1586174957982,175.0,7133.53,246.7,-0.00916,2e-05,0.18035]
[1586174963017,175.0,7133.49,246.7,-0.00916,2e-05,0.18037]
[1586174968050,175.0,7133.25,246.7,-0.00917,2e-05,0.18044]
[1586174978122,175.0,7132.92,246.7,-0.00917,2e-05,0.18044]
[1586174983154,175.0,7132.97,246.7,-0.00917,2e-05,0.18043]
[1586174990208,175.0,7132.88,246.7,-0.00917,2e-05,0.18045]
[1586175000276,175.0,7131.95,246.7,-0.00919,2e-05,0.18074]
[1586175005310,175.0,7132.25,246.7,-0.00918,2e-05,0.18065]
[1586175010348,175.0,7133.38,246.7,-0.00916,2e-05,0.1803]
[1586175015383,175.0,7135.33,246.7,-0.00912,2e-05,0.1797]
[1586175025448,175.0,7137.28,246.7,-0.00909,2e-05,0.1791]
[1586175030486,175.0,7137.01,246.7,-0.00909,2e-05,0.17919]
[1586175035521,175.0,7135.78,246.7,-0.00911,2e-05,0.17946]
[1586175040556,175.0,7136.15,246.7,-0.0091,2e-05,0.17935]
[1586175050625,175.0,7133.57,246.7,-0.00915,2e-05,0.18014]
[1586175055664,175.0,7133.33,246.7,-0.00916,2e-05,0.18021]
[1586175060700,175.0,7133.44,246.7,-0.00915,2e-05,0.18018]
[1586175070770,175.0,7124.58,246.7,-0.00933,2e-05,0.18292]
[1586175075805,175.0,7122.76,246.7,-0.00936,2e-05,0.18349]
[1586175080840,175.0,7120.98,246.7,-0.0094,2e-05,0.18405]
[1586175085876,175.0,7122.6,246.7,-0.00937,2e-05,0.18354]
[1586175095940,175.0,7122.99,246.7,-0.00935,2e-05,0.18332]
[1586175100979,175.0,7122.98,246.7,-0.00935,2e-05,0.18332]
[1586175106014,175.0,7122.85,246.7,-0.00936,2e-05,0.18336]
[1586175111029,175.0,7122.06,246.7,-0.00937,2e-05,0.18361]
[1586175121126,175.0,7123.82,246.7,-0.00934,2e-05,0.18306]
[1586175127168,175.0,7124.01,246.7,-0.00933,2e-05,0.183]
[1586175132202,175.0,7123.45,246.7,-0.00934,2e-05,0.18317]
[1586175137238,175.0,7124.43,246.7,-0.00933,2e-05,0.18287]
[1586175147309,175.0,7124.06,246.7,-0.00933,2e-05,0.18298]
[1586175152348,175.0,7123.46,246.7,-0.00934,2e-05,0.18307]
[1586175157377,175.0,7123.7,246.7,-0.00933,2e-05,0.18299]
[1586175167449,175.0,7121.71,246.7,-0.00937,2e-05,0.18361]
[1586175172483,175.0,7120.08,246.7,-0.00941,2e-05,0.18412]
[1586175177522,175.0,7119.29,246.7,-0.00942,2e-05,0.18437]
[1586175182554,175.0,7119.26,246.7,-0.00942,2e-05,0.18438]
[1586175192625,175.0,7118.85,246.7,-0.00943,2e-05,0.18451]
[1586175197659,175.0,7120.53,246.7,-0.0094,2e-05,0.18398]
[1586175202692,175.0,7120.32,246.7,-0.0094,2e-05,0.18405]
[1586175207730,175.0,7121.39,246.7,-0.00938,2e-05,0.18371]
[1586175217798,175.0,7123.1,246.7,-0.00934,2e-05,0.18308]
[1586175222837,175.0,7122.82,246.7,-0.00935,2e-05,0.18316]
[1586175227868,175.0,7122.47,246.7,-0.00935,2e-05,0.18327]
[1586175237941,175.0,7122.66,246.7,-0.00935,2e-05,0.18321]
[1586175242976,175.0,7122.55,246.7,-0.00935,2e-05,0.18325]
[1586175248010,175.0,7123.75,246.7,-0.00933,2e-05,0.18288]
[1586175253044,175.0,7124.17,246.7,-0.00932,2e-05,0.18274]
[1586175258080,175.0,7123.69,246.7,-0.00933,2e-05,0.18289]
[1586175268153,175.0,7125.64,246.7,-0.00929,2e-05,0.18229]
[1586175273184,175.0,7126.14,246.7,-0.00928,2e-05,0.18203]
[1586175278217,175.0,7125.87,246.7,-0.00928,2e-05,0.18211]
[1586175288296,175.0,7126.44,246.7,-0.00927,2e-05,0.18194]
[1586175293330,175.0,7126.58,246.7,-0.00927,2e-05,0.18189]
[1586175298362,175.0,7126.36,246.7,-0.00927,2e-05,0.18196]
[1586175304403,175.0,7124.53,246.7,-0.00931,2e-05,0.18253]
[1586175309439,175.0,7124.17,246.7,-0.00932,2e-05,0.18264]
[1586175319508,175.0,7122.89,246.7,-0.00934,2e-05,0.18304]
[1586175324546,175.0,7120.71,246.7,-0.00938,2e-05,0.18372]
[1586175329577,175.0,7118.73,246.7,-0.00942,2e-05,0.18434]
[1586175339657,175.0,7118.22,246.7,-0.00943,2e-05,0.1844]
[1586175344683,175.0,7118.27,246.7,-0.00943,2e-05,0.18438]
[1586175349719,175.0,7118.1,246.7,-0.00943,2e-05,0.18444]
[1586175357655,175.0,7118.4,246.7,-0.00942,2e-05,0.18434]
[1586175358518,175.0,7119.57,246.7,-0.0094,2e-05,0.18398]
[1586175363817,175.0,7121.01,246.7,-0.00937,2e-05,0.18353]
[1586175368852,175.0,7120.83,246.7,-0.00938,2e-05,0.18358]
[1586175373887,175.0,7120.61,246.7,-0.00938,2e-05,0.18365]
[1586175378899,175.0,7120.65,246.7,-0.00938,2e-05,0.18364]
[1586175383958,175.0,7119.0,246.7,-0.00941,2e-05,0.18416]
[1586175388997,175.0,7118.53,246.7,-0.00942,2e-05,0.1843]
[1586175394031,175.0,7118.13,246.7,-0.00942,2e-05,0.18433]
[1586175399062,175.0,7118.4,246.7,-0.00942,2e-05,0.18424]
[1586175409133,175.0,7118.03,246.7,-0.00943,2e-05,0.18436]
[1586175414170,175.0,7118.42,246.7,-0.00942,2e-05,0.18424]
[1586175419202,175.0,7118.55,246.7,-0.00942,2e-05,0.1842]
[1586175429273,175.0,7118.78,246.7,-0.00941,2e-05,0.18412]
[1586175435029,175.0,7118.74,246.7,-0.00941,2e-05,0.18414]
[1586175440354,175.0,7118.78,246.7,-0.00941,2e-05,0.18412]
[1586175445389,175.0,7118.71,246.7,-0.00941,2e-05,0.18414]
[1586175455461,175.0,7118.63,246.7,-0.00941,2e-05,0.18407]
[1586175460493,175.0,7117.84,246.7,-0.00943,2e-05,0.18432]
[1586175465530,175.0,7117.33,246.7,-0.00944,2e-05,0.18448]
[1586175470565,175.0,7116.53,246.7,-0.00945,2e-05,0.18473]
[1586175480633,175.0,7115.62,246.7,-0.00947,2e-05,0.18501]
[1586175485666,175.0,7115.29,246.7,-0.00948,2e-05,0.18512]
[1586175490708,175.0,7115.39,246.7,-0.00947,2e-05,0.18509]
[1586175495740,175.0,7115.36,246.7,-0.00947,2e-05,0.18509]
[1586175505812,175.0,7115.52,246.7,-0.00947,2e-05,0.18504]
[1586175510848,175.0,7116.74,246.7,-0.00945,2e-05,0.18466]
[1586175515881,175.0,7116.4,246.7,-0.00945,2e-05,0.18467]
[1586175520917,175.0,7116.49,246.7,-0.00945,2e-05,0.18464]
[1586175530990,175.0,7116.76,246.7,-0.00944,2e-05,0.18455]
[1586175536018,175.0,7116.73,246.7,-0.00944,2e-05,0.18456]
[1586175541056,175.0,7116.76,246.7,-0.00944,2e-05,0.18455]
[1586175548106,175.0,7116.68,246.7,-0.00944,2e-05,0.18458]
[1586175558174,175.0,7116.25,246.7,-0.00945,2e-05,0.18471]
[1586175563209,175.0,7116.3,246.7,-0.00945,2e-05,0.1847]
[1586175568244,175.0,7116.26,246.7,-0.00945,2e-05,0.18471]
[1586175579324,175.0,7115.77,246.7,-0.00946,2e-05,0.18476]
[1586175584356,175.0,7114.0,246.7,-0.00949,2e-05,0.18532]
[1586175589392,175.0,7113.21,246.7,-0.00951,2e-05,0.18557]
[1586175599459,175.0,7113.27,246.7,-0.00951,2e-05,0.18555]
[1586175606029,175.0,7113.12,246.7,-0.00951,2e-05,0.1856]
[1586175612028,175.0,7112.85,246.7,-0.00952,2e-05,0.18568]
[1586175617585,175.0,7112.66,246.7,-0.00952,2e-05,0.18574]
[1586175627656,175.0,7112.46,246.7,-0.00952,2e-05,0.1858]
[1586175632694,175.0,7112.27,246.7,-0.00952,2e-05,0.18576]
[1586175637731,175.0,7111.92,246.7,-0.00953,2e-05,0.18587]
[1586175648807,175.0,7112.52,246.7,-0.00952,2e-05,0.18568]
[1586175653840,175.0,7112.53,246.7,-0.00952,2e-05,0.18568]
[1586175660029,175.0,7112.61,246.7,-0.00951,2e-05,0.18565]
[1586175670954,175.0,7113.22,246.7,-0.0095,2e-05,0.18546]
[1586175675993,175.0,7113.45,246.7,-0.0095,2e-05,0.18539]
[1586175681029,175.0,7115.93,246.7,-0.00945,2e-05,0.18461]
[1586175686067,175.0,7117.43,246.7,-0.00942,2e-05,0.18414]
[1586175696132,175.0,7117.5,246.7,-0.00941,2e-05,0.18401]
[1586175701169,175.0,7118.53,246.7,-0.00939,2e-05,0.18369]
[1586175706205,175.0,7118.92,246.7,-0.00938,2e-05,0.18357]
[1586175711243,175.0,7116.78,246.7,-0.00943,2e-05,0.18424]
[1586175721320,175.0,7117.42,246.7,-0.00941,2e-05,0.18404]
[1586175726356,175.0,7117.37,246.7,-0.00941,2e-05,0.18405]
[1586175731389,175.0,7118.33,246.7,-0.0094,2e-05,0.18375]
[1586175736421,175.0,7117.95,246.7,-0.0094,2e-05,0.18387]
[1586175746493,175.0,7117.91,246.7,-0.0094,2e-05,0.18389]
[1586175751525,175.0,7118.08,246.7,-0.0094,2e-05,0.18373]
[1586175756565,175.0,7118.25,246.7,-0.00939,2e-05,0.18368]
[1586175766629,175.0,7119.57,246.7,-0.00937,2e-05,0.18327]
[1586175771665,175.0,7120.96,246.7,-0.00934,2e-05,0.18283]
[1586175776702,175.0,7120.82,246.7,-0.00934,2e-05,0.18287]
[1586175781735,175.0,7120.76,246.7,-0.00934,2e-05,0.18289]
[1586175786774,175.0,7119.95,246.7,-0.00936,2e-05,0.18315]
[1586175796842,175.0,7119.39,246.7,-0.00937,2e-05,0.18332]
[1586175801879,175.0,7119.12,246.7,-0.00938,2e-05,0.1834]
[1586175806914,175.0,7118.74,246.7,-0.00938,2e-05,0.18352]
[1586175811950,175.0,7118.01,246.7,-0.00939,2e-05,0.18365]
[1586175822016,175.0,7117.76,246.7,-0.0094,2e-05,0.18373]
[1586175827050,175.0,7117.68,246.7,-0.0094,2e-05,0.18375]
[1586175833098,175.0,7118.45,246.7,-0.00938,2e-05,0.18351]
[1586175838975,175.0,7119.94,246.7,-0.00935,2e-05,0.18305]
[1586175844172,175.0,7120.93,246.7,-0.00933,2e-05,0.18274]
[1586175849212,175.0,7121.18,246.7,-0.00933,2e-05,0.18266]
[1586175854241,175.0,7121.26,246.7,-0.00933,2e-05,0.18264]
[1586175859280,175.0,7120.66,246.7,-0.00934,2e-05,0.18282]
[1586175869348,175.0,7119.37,246.7,-0.00937,2e-05,0.18322]
[1586175874384,175.0,7119.24,246.7,-0.00936,2e-05,0.18316]
[1586175880423,175.0,7118.98,246.7,-0.00937,2e-05,0.18324]
[1586175891029,175.0,7120.06,246.7,-0.00935,2e-05,0.18291]
[1586175896540,175.0,7120.23,246.7,-0.00934,2e-05,0.18286]
[1586175903029,175.0,7119.83,246.7,-0.00935,2e-05,0.18298]
[1586175908623,175.0,7119.9,246.7,-0.00935,2e-05,0.18296]
[1586175914662,175.0,7120.16,246.7,-0.00934,2e-05,0.18288]
[1586175919696,175.0,7120.12,246.7,-0.00935,2e-05,0.18289]
[1586175924732,175.0,7120.31,246.7,-0.00934,2e-05,0.18283]
[1586175929768,175.0,7120.35,246.7,-0.00934,2e-05,0.18282]
[1586175939839,175.0,7119.95,246.7,-0.00934,2e-05,0.18284]
[1586175945029,175.0,7120.02,246.7,-0.00934,2e-05,0.18282]
[1586175951029,175.0,7120.47,246.7,-0.00933,2e-05,0.18268]
[1586175956957,175.0,7120.62,246.7,-0.00933,2e-05,0.18263]
[1586175968034,175.0,7120.54,246.7,-0.00933,2e-05,0.18266]
[1586175973070,175.0,7120.51,246.7,-0.00933,2e-05,0.18267]
[1586175978110,175.0,7120.42,246.7,-0.00933,2e-05,0.18269]
[1586175988182,175.0,7118.99,246.7,-0.00936,2e-05,0.18314]
[1586175993219,175.0,7118.98,246.7,-0.00936,2e-05,0.18304]
[1586175998253,175.0,7118.95,246.7,-0.00936,2e-05,0.18305]
[1586176004292,175.0,7119.57,246.7,-0.00935,2e-05,0.18286]
[1586176009332,175.0,7119.54,246.7,-0.00935,2e-05,0.18287]
[1586176014363,175.0,7119.58,246.7,-0.00935,2e-05,0.18285]
[1586176019402,175.0,7119.54,246.7,-0.00935,2e-05,0.18287]
[1586176024433,175.0,7120.64,246.7,-0.00933,2e-05,0.18252]
[1586176030475,175.0,7120.58,246.7,-0.00933,2e-05,0.18254]
[1586176040546,175.0,7120.67,246.7,-0.00932,2e-05,0.18251]
[1586176045587,175.0,7120.82,246.7,-0.00932,2e-05,0.18247]
[1586176050621,175.0,7121.1,246.7,-0.00932,2e-05,0.18238]
[1586176060686,175.0,7121.0,246.7,-0.00931,2e-05,0.18231]
[1586176065721,175.0,7120.99,246.7,-0.00931,2e-05,0.18231]
[1586176070759,175.0,7120.87,246.7,-0.00932,2e-05,0.18235]
[1586176075799,175.0,7120.62,246.7,-0.00932,2e-05,0.18243]
[1586176086029,175.0,7119.64,246.7,-0.00934,2e-05,0.18274]
[1586176091905,175.0,7119.32,246.7,-0.00935,2e-05,0.18283]
[1586176096945,175.0,7119.16,246.7,-0.00935,2e-05,0.18288]
[1586176101973,175.0,7120.19,246.7,-0.00933,2e-05,0.18256]
[1586176113029,175.0,7120.46,246.7,-0.00932,2e-05,0.18238]
[1586176118093,175.0,7119.89,246.7,-0.00933,2e-05,0.18256]
[1586176123127,175.0,7119.52,246.7,-0.00934,2e-05,0.18267]
[1586176129170,175.0,7119.31,246.7,-0.00934,2e-05,0.18273]
[1586176139233,175.0,7122.3,246.7,-0.00928,2e-05,0.1818]
[1586176144295,175.0,7122.47,246.7,-0.00928,2e-05,0.18175]
[1586176149336,175.0,7122.08,246.7,-0.00929,2e-05,0.18187]
[1586176159408,175.0,7121.94,246.7,-0.00929,2e-05,0.18192]
[1586176164441,175.0,7121.52,246.7,-0.0093,2e-05,0.18205]
[1586176169477,175.0,7121.6,246.7,-0.0093,2e-05,0.18202]
[1586176174514,175.0,7121.57,246.7,-0.00929,2e-05,0.18193]
[1586176179545,175.0,7121.56,246.7,-0.00929,2e-05,0.18193]
[1586176189619,175.0,7123.91,246.7,-0.00925,2e-05,0.18121]
[1586176194651,175.0,7125.37,246.7,-0.00922,2e-05,0.18075]
[1586176199689,175.0,7126.47,246.7,-0.0092,2e-05,0.18041]
[1586176208033,175.0,7126.42,246.7,-0.0092,2e-05,0.18043]
[1586176208952,175.0,7126.49,246.7,-0.0092,2e-05,0.18041]
[1586176214790,175.0,7127.08,246.7,-0.00918,2e-05,0.18023]
[1586176219828,175.0,7127.46,246.7,-0.00918,2e-05,0.18011]
[1586176224863,175.0,7127.73,246.7,-0.00917,2e-05,0.18003]
[1586176229898,175.0,7128.62,246.7,-0.00915,2e-05,0.17975]
[1586176239969,175.0,7129.24,246.7,-0.00914,2e-05,0.17946]
[1586176245003,175.0,7130.35,246.7,-0.00912,2e-05,0.17912]
[1586176250039,175.0,7130.79,246.7,-0.00911,2e-05,0.17898]
[1586176260115,175.0,7131.27,246.7,-0.0091,2e-05,0.17884]
[1586176265145,175.0,7131.26,246.7,-0.0091,2e-05,0.17884]
[1586176270177,175.0,7130.9,246.7,-0.00911,2e-05,0.17895]
[1586176275214,175.0,7131.08,246.7,-0.0091,2e-05,0.1789]
[1586176285282,175.0,7131.63,246.7,-0.00909,2e-05,0.17873]
[1586176290320,175.0,7131.77,246.7,-0.00909,2e-05,0.17868]
[1586176295354,175.0,7132.22,246.7,-0.00908,2e-05,0.17845]
[1586176300389,175.0,7132.48,246.7,-0.00907,2e-05,0.17837]
[1586176310461,175.0,7133.23,246.7,-0.00906,2e-05,0.17814]
[1586176315495,175.0,7134.0,246.7,-0.00904,2e-05,0.17791]
[1586176320526,175.0,7132.98,246.7,-0.00906,2e-05,0.17822]
[1586176326029,175.0,7132.34,246.7,-0.00907,2e-05,0.17841]
[1586176336642,175.0,7130.14,246.7,-0.00912,2e-05,0.17909]
[1586176341677,175.0,7128.69,246.7,-0.00914,2e-05,0.17953]
[1586176346710,175.0,7130.46,246.7,-0.00911,2e-05,0.17899]
[1586176351744,175.0,7130.91,246.7,-0.0091,2e-05,0.17875]
[1586176361815,175.0,7132.94,246.7,-0.00906,2e-05,0.17813]
[1586176366851,175.0,7133.93,246.7,-0.00904,2e-05,0.17783]
[1586176372894,175.0,7133.96,246.7,-0.00904,2e-05,0.17782]
[1586176377932,175.0,7133.59,246.7,-0.00904,2e-05,0.17793]
[1586176387998,175.0,7136.36,246.7,-0.00899,2e-05,0.17709]
[1586176393032,175.0,7135.96,246.7,-0.009,2e-05,0.17721]
[1586176398068,175.0,7135.47,246.7,-0.00901,2e-05,0.17736]
[1586176403106,175.0,7135.03,246.7,-0.00902,2e-05,0.17749]
[1586176413172,175.0,7133.2,246.7,-0.00905,2e-05,0.17795]
[1586176418211,175.0,7133.77,246.7,-0.00904,2e-05,0.17778]
[1586176423246,175.0,7132.88,246.7,-0.00905,2e-05,0.17805]
[1586176428280,175.0,7132.49,246.7,-0.00906,2e-05,0.17816]
[1586176438351,175.0,7133.54,246.7,-0.00904,2e-05,0.17785]
[1586176443384,175.0,7133.1,246.7,-0.00905,2e-05,0.17798]
[1586176448418,175.0,7131.34,246.7,-0.00908,2e-05,0.17852]
[1586176458492,175.0,7131.21,246.7,-0.00909,2e-05,0.17856]
[1586176463525,175.0,7131.28,246.7,-0.00908,2e-05,0.17854]
[1586176470029,175.0,7131.43,246.7,-0.00908,2e-05,0.17849]
[1586176480643,175.0,7131.6,246.7,-0.00907,2e-05,0.17834]
[1586176485676,175.0,7132.59,246.7,-0.00905,2e-05,0.17804]
[1586176490711,175.0,7133.11,246.7,-0.00904,2e-05,0.17788]
[1586176495747,175.0,7133.05,246.7,-0.00905,2e-05,0.1779]
[1586176505816,175.0,7133.3,246.7,-0.00904,2e-05,0.17782]
[1586176510851,175.0,7133.51,246.7,-0.00904,2e-05,0.17776]
[1586176515887,175.0,7133.41,246.7,-0.00904,2e-05,0.17779]
[1586176520923,175.0,7133.54,246.7,-0.00904,2e-05,0.17775]
[1586176530995,175.0,7133.53,246.7,-0.00904,2e-05,0.17775]
[1586176536030,175.0,7133.44,246.7,-0.00903,2e-05,0.17768]
[1586176541063,175.0,7134.08,246.7,-0.00902,2e-05,0.17748]
[1586176546098,175.0,7135.18,246.7,-0.009,2e-05,0.17715]
[1586176556169,175.0,7136.01,246.7,-0.00898,2e-05,0.17689]
[1586176561206,175.0,7134.47,246.7,-0.00901,2e-05,0.17736]
[1586176567246,175.0,7134.17,246.7,-0.00902,2e-05,0.17745]
[1586176572614,175.0,7133.96,246.7,-0.00902,2e-05,0.17752]
[1586176578324,175.0,7134.09,246.7,-0.00902,2e-05,0.17748]
[1586176583359,175.0,7134.11,246.7,-0.00902,2e-05,0.17747]
[1586176588395,175.0,7134.05,246.7,-0.00902,2e-05,0.17749]
[1586176595446,175.0,7133.74,246.7,-0.00902,2e-05,0.17748]
[1586176605515,175.0,7130.53,246.7,-0.00908,2e-05,0.17847]
[1586176610547,175.0,7129.76,246.7,-0.0091,2e-05,0.1787]
[1586176615584,175.0,7129.87,246.7,-0.0091,2e-05,0.17867]
[1586176621823,175.0,7130.03,246.7,-0.00909,2e-05,0.17862]
[1586176629029,175.0,7131.58,246.7,-0.00906,2e-05,0.17814]
[1586176634715,175.0,7131.21,246.7,-0.00907,2e-05,0.17826]
[1586176641029,175.0,7131.17,246.7,-0.00907,2e-05,0.17827]
[1586176647029,175.0,7131.06,246.7,-0.00907,2e-05,0.1783]
[1586176658884,175.0,7130.57,246.7,-0.00908,2e-05,0.17835]
[1586176663920,175.0,7129.5,246.7,-0.0091,2e-05,0.17868]
[1586176670970,175.0,7129.65,246.7,-0.0091,2e-05,0.17863]
[1586176681038,175.0,7130.62,246.7,-0.00908,2e-05,0.17834]
[1586176686074,175.0,7130.9,246.7,-0.00907,2e-05,0.17825]
[1586176691112,175.0,7133.01,246.7,-0.00903,2e-05,0.17761]
[1586176697156,175.0,7133.65,246.7,-0.00902,2e-05,0.17741]
[1586176707222,175.0,7133.8,246.7,-0.00902,2e-05,0.17737]
[1586176712255,175.0,7133.75,246.7,-0.00901,2e-05,0.17728]
[1586176717291,175.0,7133.35,246.7,-0.00902,2e-05,0.1774]
[1586176729377,175.0,7133.99,246.7,-0.00901,2e-05,0.17721]
[1586176734413,175.0,7133.66,246.7,-0.00901,2e-05,0.17731]
[1586176740029,175.0,7137.79,246.7,-0.00894,2e-05,0.17606]
[1586176750522,175.0,7143.72,246.7,-0.00882,2e-05,0.17427]
[1586176755556,175.0,7144.32,246.7,-0.00881,2e-05,0.17409]
[1586176760590,175.0,7141.27,246.7,-0.00887,2e-05,0.17501]
[1586176765633,175.0,7139.99,246.7,-0.00889,2e-05,0.17539]
[1586176775702,175.0,7140.19,246.7,-0.00889,2e-05,0.17523]
[1586176780737,175.0,7140.38,246.7,-0.00888,2e-05,0.17518]
[1586176785766,175.0,7141.34,246.7,-0.00886,2e-05,0.17489]
[1586176790802,175.0,7141.96,246.7,-0.00885,2e-05,0.1747]
[1586176800877,175.0,7140.96,246.7,-0.00887,2e-05,0.175]
[1586176805908,175.0,7141.28,246.7,-0.00886,2e-05,0.17491]
[1586176810945,175.0,7142.2,246.7,-0.00885,2e-05,0.17463]
[1586176815978,175.0,7143.88,246.7,-0.00882,2e-05,0.17413]
[1586176826049,175.0,7144.8,246.7,-0.0088,2e-05,0.17385]
[1586176831087,175.0,7144.56,246.7,-0.0088,2e-05,0.17382]
[1586176836115,175.0,7145.28,246.7,-0.00879,2e-05,0.17361]
[1586176841151,175.0,7145.3,246.7,-0.00878,2e-05,0.1736]
[1586176850593,175.0,7146.01,246.7,-0.00877,2e-05,0.17339]
[1586176861297,175.0,7146.42,246.7,-0.00876,2e-05,0.17327]
[1586176866329,175.0,7147.89,246.7,-0.00874,2e-05,0.17283]
[1586176871374,175.0,7148.25,246.7,-0.00873,2e-05,0.17272]
[1586176871390,175.0,7148.25,246.7,-0.00873,2e-05,0.17272]
[1586176876042,175.0,7149.25,246.8,-0.00871,2e-05,0.17243]
[1586176876045,175.0,7149.25,246.8,-0.00871,2e-05,0.17243]
[1586176881434,175.0,7149.59,246.8,-0.00871,2e-05,0.17233]
[1586176886469,175.0,7151.07,246.8,-0.00868,2e-05,0.17189]
[1586176891492,175.0,7153.66,246.8,-0.00863,2e-05,0.17112]
[1586176896542,175.0,7155.01,246.8,-0.0086,2e-05,0.17063]
[1586176901573,175.0,7156.01,246.8,-0.00858,2e-05,0.17034]
[1586176906609,175.0,7155.64,246.8,-0.00859,2e-05,0.17044]
[1586176911644,175.0,7153.64,246.8,-0.00863,2e-05,0.17103]
[1586176916679,175.0,7148.81,246.8,-0.00871,2e-05,0.17246]
[1586176926755,175.0,7151.57,246.8,-0.00866,2e-05,0.17164]
[1586176931791,175.0,7154.07,246.8,-0.00862,2e-05,0.1709]
[1586176936828,175.0,7155.13,246.8,-0.0086,2e-05,0.17059]
[1586176941855,175.0,7157.56,246.8,-0.00855,2e-05,0.16988]
[1586176951930,175.0,7159.39,246.8,-0.00852,2e-05,0.16925]
[1586176956965,175.0,7159.65,246.8,-0.00851,2e-05,0.16917]
[1586176961997,175.0,7157.87,246.8,-0.00854,2e-05,0.16969]
[1586176972066,175.0,7157.97,246.8,-0.00854,2e-05,0.16966]
[1586176977102,175.0,7159.84,246.8,-0.00851,2e-05,0.16912]
[1586176982134,175.0,7161.11,246.8,-0.00849,2e-05,0.16874]
[1586176987172,175.0,7164.8,246.8,-0.00842,2e-05,0.16767]
[1586176997241,175.0,7170.45,246.8,-0.00832,2e-05,0.16604]
[1586177002278,175.0,7170.65,246.8,-0.00831,2e-05,0.16599]
[1586177007310,175.0,7174.5,246.8,-0.00825,2e-05,0.16488]
[1586177012347,175.0,7176.44,246.8,-0.00821,2e-05,0.16423]
[1586177022417,175.0,7176.69,246.8,-0.0082,2e-05,0.16416]
[1586177027449,175.0,7173.29,246.8,-0.00826,2e-05,0.16513]
[1586177032488,175.0,7172.07,246.8,-0.00829,2e-05,0.16548]
[1586177042557,175.0,7168.81,246.8,-0.00834,2e-05,0.16642]
[1586177047590,175.0,7163.37,246.8,-0.00844,2e-05,0.16799]
[1586177052627,175.0,7159.97,246.8,-0.0085,2e-05,0.16898]
[1586177062698,175.0,7161.15,246.8,-0.00848,2e-05,0.16864]
[1586177067730,175.0,7162.78,246.8,-0.00845,2e-05,0.16816]
[1586177072768,175.0,7165.03,246.8,-0.00841,2e-05,0.16741]
[1586177079883,175.0,7169.71,246.8,-0.00832,2e-05,0.16606]
[1586177087870,175.0,7168.87,246.8,-0.00834,2e-05,0.16631]
[1586177092909,175.0,7169.55,246.8,-0.00833,2e-05,0.16611]
[1586177097943,175.0,7168.23,246.8,-0.00835,2e-05,0.16649]
[1586177108011,175.0,7166.3,246.8,-0.00838,2e-05,0.16705]
[1586177113043,175.0,7165.79,246.8,-0.00839,2e-05,0.16719]
[1586177118081,175.0,7166.08,246.8,-0.00839,2e-05,0.16711]
[1586177118990,175.0,7166.08,246.8,-0.00839,2e-05,0.16711]
[1586177119827,175.0,7165.77,246.8,-0.00839,2e-05,0.1672]
[1586177125132,175.0,7168.5,246.8,-0.00834,2e-05,0.16641]
[1586177135201,175.0,7168.18,246.8,-0.00835,2e-05,0.16641]
[1586177140236,175.0,7169.92,246.8,-0.00831,2e-05,0.16591]
[1586177145271,175.0,7170.61,246.8,-0.0083,2e-05,0.16571]
[1586177150302,175.0,7172.84,246.8,-0.00826,2e-05,0.16507]
[1586177160375,175.0,7175.64,246.8,-0.00821,2e-05,0.16427]
[1586177165409,175.0,7173.64,246.8,-0.00825,2e-05,0.16484]
[1586177170446,175.0,7171.18,246.8,-0.00829,2e-05,0.16555]
[1586177175477,175.0,7172.3,246.8,-0.00827,2e-05,0.16523]
[1586177185549,175.0,7171.03,246.8,-0.00829,2e-05,0.16559]
[1586177190585,175.0,7170.9,246.8,-0.0083,2e-05,0.16563]
[1586177195623,175.0,7170.97,246.8,-0.00829,2e-05,0.16551]
[1586177200656,175.0,7171.08,246.8,-0.00829,2e-05,0.16548]
[1586177210726,175.0,7174.47,246.8,-0.00823,2e-05,0.16451]
[1586177215761,175.0,7174.31,246.8,-0.00823,2e-05,0.16456]
[1586177220795,175.0,7173.0,246.8,-0.00826,2e-05,0.16493]
[1586177225829,175.0,7170.44,246.8,-0.0083,2e-05,0.16566]
[1586177236909,175.0,7166.66,246.8,-0.00837,2e-05,0.16675]
[1586177241942,175.0,7166.34,246.8,-0.00837,2e-05,0.16684]
[1586177246976,175.0,7166.54,246.8,-0.00837,2e-05,0.16678]
[1586177252015,175.0,7165.25,246.8,-0.00839,2e-05,0.16706]
[1586177262083,175.0,7161.58,246.8,-0.00845,2e-05,0.16813]
[1586177267114,175.0,7160.41,246.8,-0.00847,2e-05,0.16847]
[1586177272150,175.0,7158.86,246.8,-0.0085,2e-05,0.16892]
[1586177277186,175.0,7157.81,246.8,-0.00852,2e-05,0.16922]
[1586177287258,175.0,7153.36,246.8,-0.0086,2e-05,0.17053]
[1586177292294,175.0,7156.67,246.8,-0.00854,2e-05,0.16956]
[1586177297330,175.0,7157.64,246.8,-0.00852,2e-05,0.16927]
[1586177307399,175.0,7159.9,246.8,-0.00848,2e-05,0.16861]
[1586177312435,175.0,7159.76,246.8,-0.00848,2e-05,0.16856]
[1586177317468,175.0,7162.16,246.8,-0.00844,2e-05,0.16786]
[1586177327539,175.0,7161.93,246.8,-0.00844,2e-05,0.16793]
[1586177332575,175.0,7161.97,246.8,-0.00844,2e-05,0.16791]
[1586177337611,175.0,7162.03,246.8,-0.00844,2e-05,0.1679]
[1586177347677,175.0,7161.86,246.8,-0.00844,2e-05,0.16795]
[1586177352712,175.0,7160.66,246.8,-0.00847,2e-05,0.1683]
[1586177357748,175.0,7159.9,246.8,-0.00848,2e-05,0.16852]
[1586177362785,175.0,7160.41,246.8,-0.00847,2e-05,0.16837]
[1586177367819,175.0,7160.23,246.8,-0.00847,2e-05,0.16842]
[1586177377894,175.0,7159.22,246.8,-0.00849,2e-05,0.16862]
[1586177382923,175.0,7158.74,246.8,-0.0085,2e-05,0.16876]
[1586177387958,175.0,7156.95,246.8,-0.00853,2e-05,0.16928]
[1586177398031,175.0,7155.27,246.8,-0.00856,2e-05,0.16977]
[1586177403064,175.0,7154.62,246.8,-0.00857,2e-05,0.16996]
[1586177408100,175.0,7154.65,246.8,-0.00857,2e-05,0.16995]
[1586177413137,175.0,7157.13,246.8,-0.00852,2e-05,0.16923]
[1586177418171,175.0,7157.43,246.8,-0.00852,2e-05,0.16914]
[1586177428237,175.0,7155.08,246.8,-0.00856,2e-05,0.16983]
[1586177433274,175.0,7154.8,246.8,-0.00856,2e-05,0.16981]
[1586177438313,175.0,7154.21,246.8,-0.00857,2e-05,0.16999]
[1586177448379,175.0,7153.93,246.8,-0.00858,2e-05,0.17007]
[1586177453415,175.0,7153.98,246.8,-0.00858,2e-05,0.17005]
[1586177458450,175.0,7154.48,246.8,-0.00857,2e-05,0.16991]
[1586177463483,175.0,7154.15,246.8,-0.00857,2e-05,0.17]
[1586177468519,175.0,7154.57,246.8,-0.00857,2e-05,0.16988]
[1586177476208,175.0,7154.82,246.8,-0.00856,2e-05,0.16981]
[1586177481610,175.0,7153.97,246.8,-0.00858,2e-05,0.17006]
[1586177486647,175.0,7153.93,246.8,-0.00858,2e-05,0.17007]
[1586177491683,175.0,7154.27,246.8,-0.00857,2e-05,0.16987]
[1586177497718,175.0,7154.38,246.8,-0.00857,2e-05,0.16984]
[1586177502754,175.0,7153.91,246.8,-0.00857,2e-05,0.16998]
[1586177507794,175.0,7154.11,246.8,-0.00857,2e-05,0.16992]
[1586177512824,175.0,7154.02,246.8,-0.00857,2e-05,0.16995]
[1586177518878,175.0,7154.11,246.8,-0.00857,2e-05,0.16992]
[1586177528941,175.0,7155.67,246.8,-0.00854,2e-05,0.16946]
[1586177533975,175.0,7157.08,246.8,-0.00852,2e-05,0.16905]
[1586177539008,175.0,7156.61,246.8,-0.00852,2e-05,0.16919]
[1586177549082,175.0,7157.12,246.8,-0.00852,2e-05,0.16904]
[1586177554126,175.0,7157.79,246.8,-0.0085,2e-05,0.16875]
[1586177559152,175.0,7157.77,246.8,-0.0085,2e-05,0.16875]
[1586177564188,175.0,7157.95,246.8,-0.0085,2e-05,0.1687]
[1586177569222,175.0,7156.53,246.8,-0.00852,2e-05,0.16911]
[1586177579291,175.0,7157.0,246.8,-0.00851,2e-05,0.16898]
[1586177584379,175.0,7156.82,246.8,-0.00852,2e-05,0.16903]
[1586177589413,175.0,7156.58,246.8,-0.00852,2e-05,0.1691]
[1586177599483,175.0,7156.89,246.8,-0.00852,2e-05,0.16901]
[1586177606534,175.0,7156.87,246.8,-0.00852,2e-05,0.16901]
[1586177613029,175.0,7157.0,246.8,-0.00851,2e-05,0.16888]
[1586177619029,175.0,7156.97,246.8,-0.00851,2e-05,0.16889]
[1586177624658,175.0,7156.05,246.8,-0.00853,2e-05,0.16916]
[1586177629699,175.0,7155.63,246.8,-0.00853,2e-05,0.16928]
[1586177634733,175.0,7155.55,246.8,-0.00853,2e-05,0.1693]
[1586177639765,175.0,7155.27,246.8,-0.00854,2e-05,0.16939]
[1586177649837,175.0,7155.03,246.8,-0.00854,2e-05,0.16945]
[1586177654870,175.0,7154.23,246.8,-0.00856,2e-05,0.16969]
[1586177661029,175.0,7154.37,246.8,-0.00856,2e-05,0.16965]
[1586177666956,175.0,7154.29,246.8,-0.00856,2e-05,0.16967]
[1586177677025,175.0,7154.35,246.8,-0.00855,2e-05,0.16956]
[1586177682029,175.0,7154.46,246.8,-0.00855,2e-05,0.16952]
[1586177687097,175.0,7154.59,246.8,-0.00855,2e-05,0.16949]
[1586177697166,175.0,7153.97,246.8,-0.00856,2e-05,0.16967]
[1586177701094,175.0,7152.2,246.8,-0.00859,2e-05,0.17019]
[1586177701096,175.0,7152.2,246.8,-0.00859,2e-05,0.17019]
[1586177701964,175.0,7151.42,246.8,-0.00861,2e-05,0.17042]
[1586177701966,175.0,7151.42,246.8,-0.00861,2e-05,0.17042]
[1586177707236,175.0,7146.61,246.8,-0.00869,2e-05,0.17184]
[1586177712270,175.0,7144.5,246.8,-0.00873,2e-05,0.17247]
[1586177713326,175.0,7143.74,246.8,-0.00875,2e-05,0.17269]
[1586177719319,175.0,7144.25,246.8,-0.00874,2e-05,0.17254]
[1586177721398,175.0,7145.19,246.8,-0.00872,2e-05,0.17226]
[1586177732408,175.0,7144.74,246.8,-0.00872,2e-05,0.1723]
[1586177736457,175.0,7143.98,246.8,-0.00874,2e-05,0.17252]
[1586177742484,175.0,7141.7,246.8,-0.00878,2e-05,0.1732]
[1586177752554,175.0,7142.09,246.8,-0.00877,2e-05,0.17309]
[1586177757593,175.0,7141.95,246.8,-0.00878,2e-05,0.17313]
[1586177762620,175.0,7141.93,246.8,-0.00878,2e-05,0.17313]
[1586177767659,175.0,7142.24,246.8,-0.00877,2e-05,0.17304]
[1586177777727,175.0,7143.01,246.8,-0.00876,2e-05,0.17281]
[1586177782764,175.0,7143.23,246.8,-0.00875,2e-05,0.17274]
[1586177787797,175.0,7142.47,246.8,-0.00877,2e-05,0.17297]
[1586177797868,175.0,7140.66,246.8,-0.0088,2e-05,0.17341]
[1586177802902,175.0,7140.63,246.8,-0.0088,2e-05,0.17342]
[1586177807940,175.0,7139.33,246.8,-0.00882,2e-05,0.17381]
[1586177812977,175.0,7134.79,246.8,-0.00891,2e-05,0.17518]
[1586177818010,175.0,7133.26,246.8,-0.00893,2e-05,0.17564]
[1586177828079,175.0,7134.12,246.8,-0.00892,2e-05,0.17538]
[1586177833116,175.0,7133.81,246.8,-0.00892,2e-05,0.17547]
[1586177838150,175.0,7134.65,246.8,-0.00891,2e-05,0.17522]
[1586177843187,175.0,7136.71,246.8,-0.00887,2e-05,0.1746]
[1586177853255,175.0,7137.15,246.8,-0.00886,2e-05,0.17437]
[1586177858289,175.0,7138.61,246.8,-0.00883,2e-05,0.17393]
[1586177863323,175.0,7138.65,246.8,-0.00883,2e-05,0.17392]
[1586177868356,175.0,7138.64,246.8,-0.00883,2e-05,0.17392]
[1586177878427,175.0,7136.21,246.8,-0.00887,2e-05,0.17465]
[1586177883466,175.0,7136.2,246.8,-0.00887,2e-05,0.17465]
[1586177888501,175.0,7136.82,246.8,-0.00886,2e-05,0.17446]
[1586177898570,175.0,7139.75,246.8,-0.00881,2e-05,0.17359]
[1586177904028,175.0,7140.1,246.8,-0.0088,2e-05,0.17348]
[1586177909648,175.0,7140.45,246.8,-0.00879,2e-05,0.17338]
[1586177914681,175.0,7140.8,246.8,-0.00878,2e-05,0.17317]
[1586177919721,175.0,7140.83,246.8,-0.00878,2e-05,0.17316]
[1586177929786,175.0,7142.08,246.8,-0.00876,2e-05,0.17279]
[1586177934821,175.0,7142.31,246.8,-0.00875,2e-05,0.17272]
[1586177937403,175.0,7142.5,246.8,-0.00875,2e-05,0.17267]
[1586177948919,175.0,7143.38,246.8,-0.00873,2e-05,0.1724]
[1586177953955,175.0,7143.31,246.8,-0.00874,2e-05,0.17243]
[1586177958998,175.0,7143.4,246.8,-0.00873,2e-05,0.1724]
[1586177964026,175.0,7142.86,246.8,-0.00874,2e-05,0.17256]
[1586177970380,175.0,7142.85,246.8,-0.00874,2e-05,0.17256]
[1586177985175,175.0,7144.08,246.8,-0.00872,2e-05,0.1721]
[1586177990211,175.0,7145.94,246.8,-0.00868,2e-05,0.17155]
[1586178000274,175.0,7146.38,246.8,-0.00867,2e-05,0.17142]
[1586178005315,175.0,7146.54,246.8,-0.00867,2e-05,0.17137]
[1586178010349,175.0,7146.21,246.8,-0.00868,2e-05,0.17147]
[1586178015384,175.0,7146.79,246.8,-0.00867,2e-05,0.1713]
[1586178020420,175.0,7146.12,246.8,-0.00868,2e-05,0.17149]
[1586178029656,175.0,7146.68,246.8,-0.00867,2e-05,0.17133]
[1586178030540,175.0,7146.63,246.8,-0.00867,2e-05,0.17134]
[1586178036529,175.0,7145.54,246.8,-0.00869,2e-05,0.17157]
[1586178041565,175.0,7144.29,246.8,-0.00871,2e-05,0.17194]
[1586178051639,175.0,7144.25,246.8,-0.00871,2e-05,0.17195]
[1586178056672,175.0,7144.26,246.8,-0.00871,2e-05,0.17195]
[1586178061707,175.0,7144.22,246.8,-0.00871,2e-05,0.17196]
[1586178066739,175.0,7144.33,246.8,-0.00871,2e-05,0.17193]
[1586178076810,175.0,7144.28,246.8,-0.00871,2e-05,0.17194]
[1586178081844,175.0,7145.23,246.8,-0.00869,2e-05,0.17166]
[1586178086882,175.0,7146.13,246.8,-0.00867,2e-05,0.17139]
[1586178091915,175.0,7146.73,246.8,-0.00866,2e-05,0.17112]
[1586178101992,175.0,7149.9,246.8,-0.0086,2e-05,0.17018]
[1586178107021,175.0,7154.1,246.8,-0.00852,2e-05,0.16895]
[1586178112061,175.0,7154.93,246.8,-0.00851,2e-05,0.16871]
[1586178117094,175.0,7155.02,246.8,-0.00851,2e-05,0.16868]
[1586178127162,175.0,7155.95,246.8,-0.00849,2e-05,0.16841]
[1586178132199,175.0,7157.74,246.8,-0.00846,2e-05,0.16789]
[1586178137231,175.0,7156.3,246.8,-0.00848,2e-05,0.16831]
[1586178147305,175.0,7157.07,246.8,-0.00847,2e-05,0.16809]
[1586178152338,175.0,7157.33,246.8,-0.00846,2e-05,0.16791]
[1586178157376,175.0,7157.64,246.8,-0.00845,2e-05,0.16782]
[1586178167446,175.0,7157.58,246.8,-0.00846,2e-05,0.16784]
[1586178172477,175.0,7158.04,246.8,-0.00845,2e-05,0.16771]
[1586178177514,175.0,7158.51,246.8,-0.00844,2e-05,0.16757]
[1586178182551,175.0,7158.74,246.8,-0.00844,2e-05,0.1675]
[1586178187583,175.0,7159.32,246.8,-0.00842,2e-05,0.16734]
[1586178197655,175.0,7158.28,246.8,-0.00844,2e-05,0.16764]
[1586178202693,175.0,7158.01,246.8,-0.00845,2e-05,0.16771]
[1586178209741,175.0,7157.17,246.8,-0.00846,2e-05,0.16796]
[1586178220820,175.0,7154.25,246.8,-0.00851,2e-05,0.16871]
[1586178225855,175.0,7153.3,246.8,-0.00853,2e-05,0.16899]
[1586178231029,175.0,7154.2,246.8,-0.00851,2e-05,0.16873]
[1586178236932,175.0,7154.12,246.8,-0.00851,2e-05,0.16875]
[1586178249016,175.0,7154.08,246.8,-0.00851,2e-05,0.16876]
[1586178254051,175.0,7153.81,246.8,-0.00852,2e-05,0.16884]
[1586178259081,175.0,7153.91,246.8,-0.00852,2e-05,0.16881]
[1586178269155,175.0,7157.89,246.8,-0.00845,2e-05,0.16765]
[1586178274188,175.0,7156.94,246.8,-0.00846,2e-05,0.16783]
[1586178279225,175.0,7156.85,246.8,-0.00846,2e-05,0.16786]
[1586178284259,175.0,7156.76,246.8,-0.00846,2e-05,0.16789]
[1586178289294,175.0,7163.16,246.8,-0.00835,2e-05,0.16603]
[1586178299362,175.0,7161.84,246.8,-0.00837,2e-05,0.16641]
[1586178304398,175.0,7161.4,246.8,-0.00838,2e-05,0.16654]
[1586178309436,175.0,7161.57,246.8,-0.00838,2e-05,0.16649]
[1586178319503,175.0,7162.16,246.8,-0.00836,2e-05,0.16632]
[1586178324543,175.0,7162.19,246.8,-0.00836,2e-05,0.16631]
[1586178329575,175.0,7162.1,246.8,-0.00837,2e-05,0.16634]
[1586178339646,175.0,7163.05,246.8,-0.00834,2e-05,0.16597]
[1586178345029,175.0,7163.01,246.8,-0.00834,2e-05,0.16598]
[1586178350725,175.0,7160.13,246.8,-0.0084,2e-05,0.16681]
[1586178355758,175.0,7160.29,246.8,-0.00839,2e-05,0.16677]
[1586178365828,175.0,7159.57,246.8,-0.00841,2e-05,0.16697]
[1586178370861,175.0,7156.65,246.8,-0.00846,2e-05,0.16782]
[1586178375900,175.0,7156.05,246.8,-0.00847,2e-05,0.16799]
[1586178380935,175.0,7155.18,246.8,-0.00849,2e-05,0.16825]
[1586178392011,175.0,7152.85,246.8,-0.00852,2e-05,0.16883]
[1586178397045,175.0,7152.33,246.8,-0.00853,2e-05,0.16898]
[1586178403086,175.0,7152.07,246.8,-0.00854,2e-05,0.16906]
[1586178408123,175.0,7152.01,246.8,-0.00854,2e-05,0.16908]
[1586178418191,175.0,7154.29,246.8,-0.0085,2e-05,0.16841]
[1586178424234,175.0,7155.34,246.8,-0.00848,2e-05,0.1681]
[1586178429269,175.0,7155.37,246.8,-0.00848,2e-05,0.1681]
[1586178439338,175.0,7153.27,246.8,-0.00852,2e-05,0.16871]
[1586178446393,175.0,7153.0,246.8,-0.00852,2e-05,0.16879]
[1586178452430,175.0,7153.04,246.8,-0.00851,2e-05,0.16868]
[1586178457465,175.0,7153.1,246.8,-0.00851,2e-05,0.16866]
[1586178468028,175.0,7152.89,246.8,-0.00852,2e-05,0.16872]
[1586178474029,175.0,7152.9,246.8,-0.00852,2e-05,0.16872]
[1586178480029,175.0,7152.5,246.8,-0.00852,2e-05,0.16884]
[1586178491704,175.0,7153.83,246.8,-0.0085,2e-05,0.16845]
[1586178496736,175.0,7154.07,246.8,-0.0085,2e-05,0.16838]
[1586178501957,175.0,7155.24,246.8,-0.00847,2e-05,0.16804]
[1586178507815,175.0,7155.56,246.8,-0.00847,2e-05,0.16794]
[1586178512852,175.0,7156.01,246.8,-0.00846,2e-05,0.16772]
[1586178518894,175.0,7155.81,246.8,-0.00846,2e-05,0.16777]
[1586178523929,175.0,7154.87,246.8,-0.00848,2e-05,0.16805]
[1586178528965,175.0,7154.01,246.8,-0.00849,2e-05,0.1683]
[1586178539033,175.0,7154.73,246.8,-0.00848,2e-05,0.16809]
[1586178544068,175.0,7157.48,246.8,-0.00843,2e-05,0.16729]
[1586178549102,175.0,7158.26,246.8,-0.00842,2e-05,0.16707]
[1586178559171,175.0,7159.61,246.8,-0.00839,2e-05,0.16667]
[1586178562077,175.0,7159.7,246.8,-0.00839,2e-05,0.16665]
[1586178562183,175.0,7159.7,246.8,-0.00839,2e-05,0.16665]
[1586178571257,175.0,7159.49,246.8,-0.00839,2e-05,0.16661]
[1586178576291,175.0,7157.81,246.8,-0.00842,2e-05,0.1671]
[1586178588028,175.0,7157.74,246.8,-0.00842,2e-05,0.16712]
[1586178593409,175.0,7157.68,246.8,-0.00842,2e-05,0.16714]
[1586178598446,175.0,7157.65,246.8,-0.00842,2e-05,0.16714]
[1586178608516,175.0,7157.45,246.8,-0.00843,2e-05,0.1672]
[1586178614558,175.0,7157.46,246.8,-0.00843,2e-05,0.1672]
[1586178619596,175.0,7156.26,246.8,-0.00845,2e-05,0.16755]
[1586178624628,175.0,7156.25,246.8,-0.00845,2e-05,0.16755]
[1586178629664,175.0,7156.39,246.8,-0.00844,2e-05,0.16751]
[1586178639736,175.0,7156.6,246.8,-0.00844,2e-05,0.16735]
[1586178644766,175.0,7156.77,246.8,-0.00843,2e-05,0.1673]
[1586178650422,175.0,7157.0,246.8,-0.00843,2e-05,0.16724]
[1586178656851,175.0,7157.06,246.8,-0.00843,2e-05,0.16722]
[1586178661892,175.0,7157.18,246.8,-0.00843,2e-05,0.16718]
[1586178666922,175.0,7157.5,246.8,-0.00842,2e-05,0.16709]
[1586178671955,175.0,7156.51,246.8,-0.00844,2e-05,0.16738]
[1586178682025,175.0,7157.1,246.8,-0.00843,2e-05,0.16721]
[1586178687029,175.0,7156.9,246.8,-0.00843,2e-05,0.16727]
[1586178692095,175.0,7156.47,246.8,-0.00843,2e-05,0.16729]
[1586178697134,175.0,7155.91,246.8,-0.00844,2e-05,0.16746]
[1586178707201,175.0,7155.53,246.8,-0.00845,2e-05,0.16757]
[1586178712239,175.0,7155.05,246.8,-0.00846,2e-05,0.16771]
[1586178718277,175.0,7154.26,246.8,-0.00847,2e-05,0.16794]
[1586178729028,175.0,7153.23,246.8,-0.00849,2e-05,0.16824]
[1586178734390,175.0,7152.12,246.8,-0.00851,2e-05,0.16856]
[1586178739426,175.0,7151.91,246.8,-0.00852,2e-05,0.16862]
[1586178744462,175.0,7150.38,246.8,-0.00854,2e-05,0.16907]
[1586178750029,175.0,7150.27,246.8,-0.00855,2e-05,0.1691]
[1586178760581,175.0,7150.3,246.8,-0.00854,2e-05,0.16899]
[1586178765613,175.0,7148.11,246.8,-0.00858,2e-05,0.16964]
[1586178771029,175.0,7147.83,246.8,-0.00859,2e-05,0.16972]
[1586178776688,175.0,7149.4,246.8,-0.00856,2e-05,0.16926]
[1586178777038,175.0,7149.4,246.8,-0.00856,2e-05,0.16926]
[1586178777511,175.0,7149.4,246.8,-0.00856,2e-05,0.16926]
[1586178787767,175.0,7148.17,246.8,-0.00858,2e-05,0.16962]
[1586178792803,175.0,7148.21,246.8,-0.00858,2e-05,0.16961]
[1586178797839,175.0,7148.28,246.8,-0.00858,2e-05,0.16959]
[1586178809921,175.0,7148.07,246.8,-0.00858,2e-05,0.16965]
[1586178814956,175.0,7147.99,246.8,-0.00858,2e-05,0.16957]
[1586178819996,175.0,7147.95,246.8,-0.00858,2e-05,0.16959]
[1586178825029,175.0,7147.47,246.8,-0.00859,2e-05,0.16973]
[1586178830909,175.0,7147.48,246.8,-0.00859,2e-05,0.16973]
[1586178837029,175.0,7147.44,246.8,-0.00859,2e-05,0.16974]
[1586178849029,175.0,7146.5,246.8,-0.00861,2e-05,0.17001]
[1586178861029,175.0,7145.96,246.8,-0.00862,2e-05,0.17017]
[1586178866316,175.0,7145.46,246.8,-0.00863,2e-05,0.17032]
[1586178873029,175.0,7145.35,246.8,-0.00862,2e-05,0.17026]
[1586178878401,175.0,7145.24,246.8,-0.00862,2e-05,0.17029]
[1586178890485,175.0,7146.6,246.8,-0.0086,2e-05,0.16989]
[1586178896527,175.0,7147.39,246.8,-0.00858,2e-05,0.16965]
[1586178902763,175.0,7147.19,246.8,-0.00859,2e-05,0.16971]
[1586178908612,175.0,7146.87,246.8,-0.00859,2e-05,0.16981]
[1586178913649,175.0,7145.79,246.8,-0.00861,2e-05,0.17013]
[1586178918682,175.0,7145.59,246.8,-0.00862,2e-05,0.17018]
[1586178923718,175.0,7144.93,246.8,-0.00863,2e-05,0.17038]
[1586178928753,175.0,7144.26,246.8,-0.00864,2e-05,0.17057]
[1586178939029,175.0,7144.32,246.8,-0.00864,2e-05,0.17046]
[1586178940755,175.0,7144.32,246.8,-0.00864,2e-05,0.17046]
[1586178941624,175.0,7144.32,246.8,-0.00864,2e-05,0.17046]
[1586178950907,175.0,7145.31,246.8,-0.00862,2e-05,0.17017]
[1586178961995,175.0,7150.34,246.8,-0.00853,2e-05,0.16869]
[1586178967022,175.0,7150.17,246.8,-0.00853,2e-05,0.16874]
[1586178972029,175.0,7150.52,246.8,-0.00852,2e-05,0.16864]
[1586178982124,175.0,7152.91,246.8,-0.00848,2e-05,0.16794]
[1586178987160,175.0,7153.42,246.8,-0.00847,2e-05,0.16779]
[1586178992193,175.0,7153.61,246.8,-0.00846,2e-05,0.16764]
[1586178998235,175.0,7153.64,246.8,-0.00846,2e-05,0.16763]
[1586179009311,175.0,7156.33,246.8,-0.00841,2e-05,0.16685]
[1586179014349,175.0,7159.84,246.8,-0.00835,2e-05,0.16584]
[1586179019384,175.0,7159.97,246.8,-0.00835,2e-05,0.1658]
[1586179029454,175.0,7158.6,246.8,-0.00837,2e-05,0.1662]
[1586179034490,175.0,7156.17,246.8,-0.00842,2e-05,0.1669]
[1586179039525,175.0,7155.25,246.8,-0.00843,2e-05,0.16717]
[1586179044560,175.0,7154.76,246.8,-0.00844,2e-05,0.16731]
[1586179049593,175.0,7155.61,246.8,-0.00843,2e-05,0.16706]
[1586179059665,175.0,7160.33,246.8,-0.00834,2e-05,0.1656]
[1586179064700,175.0,7160.49,246.8,-0.00833,2e-05,0.16556]
[1586179070739,175.0,7160.57,246.8,-0.00833,2e-05,0.16553]
[1586179075784,175.0,7160.38,246.8,-0.00834,2e-05,0.16559]
[1586179080810,175.0,7160.56,246.8,-0.00833,2e-05,0.16554]
[1586179080870,175.0,7160.56,246.8,-0.00833,2e-05,0.16554]
[1586179091892,175.0,7161.01,246.8,-0.00832,2e-05,0.16541]
[1586179096926,175.0,7160.74,246.8,-0.00833,2e-05,0.16548]
[1586179101962,175.0,7160.62,246.8,-0.00833,2e-05,0.16552]
[1586179106995,175.0,7158.85,246.8,-0.00836,2e-05,0.16603]
[1586179112028,175.0,7157.9,246.8,-0.00838,2e-05,0.16621]
[1586179117065,175.0,7155.6,246.8,-0.00842,2e-05,0.16687]
[1586179123105,175.0,7154.0,246.8,-0.00845,2e-05,0.16733]
[1586179129151,175.0,7157.29,246.8,-0.00839,2e-05,0.16638]
[1586179134186,175.0,7156.73,246.8,-0.0084,2e-05,0.16654]
[1586179139221,175.0,7156.18,246.8,-0.00841,2e-05,0.1667]
[1586179152029,175.0,7155.72,246.8,-0.00841,2e-05,0.16684]
[1586179157347,175.0,7155.84,246.8,-0.00841,2e-05,0.1668]
[1586179167417,175.0,7155.29,246.8,-0.00842,2e-05,0.16696]
[1586179172452,175.0,7153.71,246.8,-0.00845,2e-05,0.16732]
[1586179177487,175.0,7152.86,246.8,-0.00846,2e-05,0.16757]
[1586179184535,175.0,7152.36,246.8,-0.00847,2e-05,0.16771]
[1586179189570,175.0,7159.28,246.8,-0.00835,2e-05,0.16571]
[1586179199640,175.0,7161.56,246.8,-0.00831,2e-05,0.16505]
[1586179205683,175.0,7161.61,246.8,-0.00831,2e-05,0.16504]
[1586179210718,175.0,7162.12,246.8,-0.0083,2e-05,0.16489]
[1586179220788,175.0,7165.94,246.8,-0.00823,2e-05,0.1638]
[1586179227029,175.0,7165.61,246.8,-0.00823,2e-05,0.1639]
[1586179232876,175.0,7166.36,246.8,-0.00822,2e-05,0.16359]
[1586179237911,175.0,7169.86,246.8,-0.00816,2e-05,0.16259]
[1586179247978,175.0,7170.89,246.8,-0.00814,2e-05,0.1623]
[1586179253012,175.0,7170.33,246.8,-0.00815,2e-05,0.16246]
[1586179258051,175.0,7169.45,246.8,-0.00816,2e-05,0.16271]
[1586179263084,175.0,7169.91,246.8,-0.00815,2e-05,0.16258]
[1586179273155,175.0,7169.61,246.8,-0.00816,2e-05,0.16266]
[1586179278189,175.0,7170.02,246.8,-0.00815,2e-05,0.16255]
[1586179283230,175.0,7170.46,246.8,-0.00814,2e-05,0.16242]
[1586179288262,175.0,7171.51,246.8,-0.00813,2e-05,0.16213]
[1586179298331,175.0,7173.77,246.8,-0.00808,2e-05,0.16139]
[1586179304374,175.0,7174.93,246.8,-0.00806,2e-05,0.16107]
[1586179309408,175.0,7174.74,246.8,-0.00807,2e-05,0.16112]
[1586179319482,175.0,7174.45,246.8,-0.00807,2e-05,0.1612]
[1586179324515,175.0,7175.89,246.8,-0.00805,2e-05,0.1608]
[1586179329552,175.0,7176.38,246.8,-0.00804,2e-05,0.16066]
[1586179334584,175.0,7175.83,246.8,-0.00805,2e-05,0.16082]
[1586179339620,175.0,7175.2,246.8,-0.00806,2e-05,0.16099]
[1586179349690,175.0,7167.17,246.8,-0.0082,2e-05,0.16326]
[1586179354723,175.0,7165.19,246.8,-0.00823,2e-05,0.16373]
[1586179359759,175.0,7164.99,246.8,-0.00823,2e-05,0.16379]
[1586179369830,175.0,7161.99,246.8,-0.00828,2e-05,0.16464]
[1586179374866,175.0,7160.31,246.8,-0.00831,2e-05,0.16513]
[1586179379899,175.0,7159.81,246.8,-0.00832,2e-05,0.16527]
[1586179384935,175.0,7159.96,246.8,-0.00832,2e-05,0.16523]
[1586179389971,175.0,7159.87,246.8,-0.00832,2e-05,0.16525]
[1586179400044,175.0,7159.7,246.8,-0.00833,2e-05,0.1653]
[1586179405076,175.0,7157.59,246.8,-0.00836,2e-05,0.16591]
[1586179411122,175.0,7157.04,246.8,-0.00837,2e-05,0.16597]
[1586179421189,175.0,7158.24,246.8,-0.00835,2e-05,0.16563]
[1586179426225,175.0,7158.04,246.8,-0.00835,2e-05,0.16568]
[1586179431255,175.0,7157.62,246.8,-0.00836,2e-05,0.16581]
[1586179436294,175.0,7157.38,246.8,-0.00836,2e-05,0.16587]
[1586179441326,175.0,7157.74,246.8,-0.00836,2e-05,0.16577]
[1586179447370,175.0,7158.04,246.8,-0.00835,2e-05,0.16569]
[1586179452404,175.0,7158.72,246.8,-0.00834,2e-05,0.16549]
[1586179457443,175.0,7159.03,246.8,-0.00833,2e-05,0.1654]
[1586179462475,175.0,7160.92,246.8,-0.0083,2e-05,0.16486]
[1586179467510,175.0,7161.84,246.8,-0.00828,2e-05,0.16459]
[1586179477583,175.0,7160.18,246.8,-0.00831,2e-05,0.16497]
[1586179482613,175.0,7157.94,246.8,-0.00835,2e-05,0.16562]
[1586179487650,175.0,7158.22,246.8,-0.00834,2e-05,0.16554]
[1586179497719,175.0,7160.05,246.8,-0.00831,2e-05,0.16501]
[1586179502758,175.0,7160.23,246.8,-0.00831,2e-05,0.16496]
[1586179507790,175.0,7160.26,246.8,-0.00831,2e-05,0.16495]
[1586179512824,175.0,7160.68,246.8,-0.0083,2e-05,0.16483]
[1586179517857,175.0,7162.87,246.8,-0.00826,2e-05,0.1642]
[1586179527929,175.0,7163.73,246.8,-0.00824,2e-05,0.16396]
[1586179533029,175.0,7164.32,246.8,-0.00823,2e-05,0.16369]
[1586179539005,175.0,7163.8,246.8,-0.00824,2e-05,0.16384]
[1586179549076,175.0,7160.78,246.8,-0.00829,2e-05,0.16471]
[1586179554114,175.0,7159.75,246.8,-0.00831,2e-05,0.165]
[1586179560029,175.0,7159.47,246.8,-0.00832,2e-05,0.16508]
[1586179565191,175.0,7159.09,246.8,-0.00832,2e-05,0.16519]
[1586179570226,175.0,7157.18,246.8,-0.00836,2e-05,0.16574]
[1586179580295,175.0,7161.31,246.8,-0.00828,2e-05,0.16455]
[1586179585332,175.0,7161.6,246.8,-0.00828,2e-05,0.16447]
[1586179590367,175.0,7161.86,246.8,-0.00827,2e-05,0.16439]
[1586179601445,175.0,7163.92,246.8,-0.00823,2e-05,0.16371]
[1586179606480,175.0,7166.72,246.8,-0.00818,2e-05,0.16292]
[1586179611514,175.0,7168.8,246.8,-0.00815,2e-05,0.16233]
[1586179616550,175.0,7169.51,246.8,-0.00813,2e-05,0.16212]
[1586179626620,175.0,7165.08,246.8,-0.00821,2e-05,0.16338]
[1586179631653,175.0,7164.37,246.8,-0.00822,2e-05,0.16358]
[1586179636691,175.0,7164.23,246.8,-0.00823,2e-05,0.16362]
[1586179641722,175.0,7166.79,246.8,-0.00818,2e-05,0.1629]
[1586179651795,175.0,7164.53,246.8,-0.00822,2e-05,0.16344]
[1586179656829,175.0,7164.54,246.8,-0.00822,2e-05,0.16344]
[1586179661866,175.0,7164.59,246.8,-0.00822,2e-05,0.16343]
[1586179668028,175.0,7163.75,246.8,-0.00823,2e-05,0.16367]
[1586179678989,175.0,7163.33,246.8,-0.00824,2e-05,0.16378]
[1586179684023,175.0,7164.19,246.8,-0.00822,2e-05,0.16354]
[1586179689029,175.0,7166.03,246.8,-0.00819,2e-05,0.16302]
[1586179694092,175.0,7165.37,246.8,-0.0082,2e-05,0.1632]
[1586179699128,175.0,7165.36,246.8,-0.0082,2e-05,0.16321]
[1586179709195,175.0,7164.77,246.8,-0.00821,2e-05,0.16337]
[1586179714232,175.0,7164.6,246.8,-0.00821,2e-05,0.16333]
[1586179719267,175.0,7161.6,246.8,-0.00826,2e-05,0.16418]
[1586179729339,175.0,7159.56,246.8,-0.0083,2e-05,0.16477]
[1586179734377,175.0,7158.79,246.8,-0.00831,2e-05,0.16499]
[1586179739409,175.0,7158.65,246.8,-0.00832,2e-05,0.16503]
[1586179744449,175.0,7158.39,246.8,-0.00832,2e-05,0.16511]
[1586179749482,175.0,7159.24,246.8,-0.00831,2e-05,0.16486]
[1586179759548,175.0,7159.97,246.8,-0.00829,2e-05,0.16465]
[1586179764590,175.0,7159.89,246.8,-0.00829,2e-05,0.16467]
[1586179769623,175.0,7160.06,246.8,-0.00829,2e-05,0.16463]
[1586179779695,175.0,7162.83,246.8,-0.00824,2e-05,0.16374]
[1586179784727,175.0,7161.3,246.8,-0.00826,2e-05,0.16418]
[1586179789763,175.0,7161.19,246.8,-0.00827,2e-05,0.1642]
[1586179794797,175.0,7160.39,246.8,-0.00828,2e-05,0.16443]
[1586179799838,175.0,7159.74,246.8,-0.00829,2e-05,0.16462]
[1586179809903,175.0,7161.73,246.8,-0.00826,2e-05,0.16405]
[1586179814939,175.0,7164.96,246.8,-0.0082,2e-05,0.16313]
[1586179819974,175.0,7167.15,246.8,-0.00816,2e-05,0.16251]
[1586179830029,175.0,7167.22,246.8,-0.00816,2e-05,0.16249]
[1586179835079,175.0,7166.54,246.8,-0.00817,2e-05,0.16259]
[1586179840123,175.0,7165.74,246.8,-0.00818,2e-05,0.16281]
[1586179845150,175.0,7163.13,246.8,-0.00823,2e-05,0.16356]
[1586179850188,175.0,7160.62,246.8,-0.00827,2e-05,0.16427]
[1586179851386,175.0,7159.98,246.8,-0.00828,2e-05,0.16446]
[1586179852558,175.0,7159.83,246.8,-0.00829,2e-05,0.1645]
[1586179858243,175.0,7159.41,246.8,-0.00829,2e-05,0.16462]
[1586179863276,175.0,7159.71,246.8,-0.00829,2e-05,0.16453]
[1586179868310,175.0,7159.24,246.8,-0.0083,2e-05,0.16467]
[1586179883418,175.0,7156.66,246.8,-0.00834,2e-05,0.16541]
[1586179888450,175.0,7151.92,246.8,-0.00843,2e-05,0.16678]
[1586179892508,175.0,7146.32,246.8,-0.00852,2e-05,0.16831]
[1586179894512,175.0,7147.05,246.8,-0.00851,2e-05,0.1681]
[1586179896562,175.0,7146.14,246.8,-0.00853,2e-05,0.16837]
[1586179902550,175.0,7144.85,246.8,-0.00855,2e-05,0.16874]
[1586179907584,175.0,7145.65,246.8,-0.00854,2e-05,0.16851]
[1586179910631,175.0,7146.45,246.8,-0.00852,2e-05,0.16827]
[1586179911634,175.0,7145.96,246.8,-0.00853,2e-05,0.16842]
[1586179917656,175.0,7145.21,246.8,-0.00854,2e-05,0.16864]
[1586179924721,175.0,7146.77,246.8,-0.00852,2e-05,0.16818]
[1586179927794,175.0,7145.71,246.8,-0.00854,2e-05,0.16849]
[1586179933769,175.0,7145.61,246.8,-0.00854,2e-05,0.16852]
[1586179938803,175.0,7143.56,246.8,-0.00857,2e-05,0.16912]
[1586179948872,175.0,7122.73,246.8,-0.00896,2e-05,0.17534]
[1586179953908,175.0,7120.94,246.8,-0.00899,2e-05,0.17578]
[1586179958942,175.0,7125.93,246.8,-0.0089,2e-05,0.17427]
[1586179963977,175.0,7124.9,246.8,-0.00892,2e-05,0.17458]
[1586179969016,175.0,7126.2,246.8,-0.00889,2e-05,0.17419]
[1586179979083,175.0,7126.62,246.8,-0.00889,2e-05,0.17406]
[1586179984117,175.0,7124.79,246.8,-0.00892,2e-05,0.17461]
[1586179989155,175.0,7125.92,246.8,-0.0089,2e-05,0.17427]
[1586179999222,175.0,7130.46,246.8,-0.00881,2e-05,0.17291]
[1586180004262,175.0,7129.39,246.8,-0.00883,2e-05,0.17323]
[1586180009295,175.0,7132.27,246.8,-0.00878,2e-05,0.17237]
[1586180015342,175.0,7134.47,246.8,-0.00873,2e-05,0.17161]
[1586180020374,175.0,7132.39,246.8,-0.00877,2e-05,0.17223]
[1586180030444,175.0,7135.58,246.8,-0.00871,2e-05,0.17128]
[1586180035480,175.0,7134.1,246.8,-0.00874,2e-05,0.17172]
[1586180040511,175.0,7133.43,246.8,-0.00875,2e-05,0.17192]
[1586180050584,175.0,7129.82,246.8,-0.00882,2e-05,0.173]
[1586180055617,175.0,7128.44,246.8,-0.00885,2e-05,0.17341]
[1586180060654,175.0,7128.94,246.8,-0.00884,2e-05,0.17327]
[1586180065690,175.0,7127.0,246.8,-0.00887,2e-05,0.17385]
[1586180068634,175.0,7126.84,246.8,-0.00888,2e-05,0.1739]
[1586180078781,175.0,7128.24,246.8,-0.00885,2e-05,0.17338]
[1586180083812,175.0,7128.25,246.8,-0.00885,2e-05,0.17337]
[1586180088849,175.0,7129.55,246.8,-0.00882,2e-05,0.17298]
[1586180098922,175.0,7130.46,246.8,-0.0088,2e-05,0.17271]
[1586180103957,175.0,7129.63,246.8,-0.00882,2e-05,0.17296]
[1586180108992,175.0,7129.9,246.8,-0.00881,2e-05,0.17288]
[1586180114026,175.0,7127.5,246.8,-0.00886,2e-05,0.1736]
[1586180119060,175.0,7128.0,246.8,-0.00885,2e-05,0.17345]
[1586180129131,175.0,7127.51,246.8,-0.00886,2e-05,0.1736]
[1586180134164,175.0,7127.58,246.8,-0.00885,2e-05,0.17348]
[1586180139204,175.0,7125.74,246.8,-0.00889,2e-05,0.17403]
[1586180149272,175.0,7121.22,246.8,-0.00897,2e-05,0.17539]
[1586180154306,175.0,7119.02,246.8,-0.00902,2e-05,0.17606]
[1586180159339,175.0,7118.8,246.8,-0.00902,2e-05,0.17613]
[1586180164377,175.0,7116.65,246.8,-0.00906,2e-05,0.17678]
[1586180169410,175.0,7114.37,246.8,-0.00911,2e-05,0.17748]
[1586180177459,175.0,7102.8,246.8,-0.00933,2e-05,0.18106]
[1586180184515,175.0,7100.55,246.8,-0.00938,2e-05,0.18176]
[1586180195941,175.0,7093.45,246.8,-0.00952,2e-05,0.18389]
[1586180201637,175.0,7073.19,246.8,-0.00993,2e-05,0.19039]
[1586180206672,175.0,7061.89,246.8,-0.01018,2e-05,0.1941]
[1586180216742,175.0,7065.79,246.8,-0.01009,2e-05,0.19281]
[1586180219602,175.0,7063.23,246.8,-0.01015,2e-05,0.19366]
[1586180219629,175.0,7063.23,246.8,-0.01015,2e-05,0.19366]
[1586180219640,175.0,7063.23,246.8,-0.01015,2e-05,0.19366]
[1586180223036,175.0,7061.6,246.8,-0.01018,2e-05,0.1942]
[1586180228826,175.0,7067.22,246.8,-0.01006,2e-05,0.19234]
[1586180233860,175.0,7075.13,246.8,-0.00989,2e-05,0.18976]
[1586180238896,175.0,7076.93,246.8,-0.00986,2e-05,0.18918]
[1586180243932,175.0,7077.95,246.8,-0.00983,2e-05,0.18885]
[1586180248969,175.0,7083.17,246.8,-0.00973,2e-05,0.18716]
[1586180259029,175.0,7083.02,246.8,-0.00972,2e-05,0.18711]
[1586180264072,175.0,7082.45,246.8,-0.00974,2e-05,0.18729]
[1586180269106,175.0,7079.07,246.8,-0.00981,2e-05,0.18838]
[1586180279175,175.0,7081.18,246.8,-0.00976,2e-05,0.1877]
[1586180284211,175.0,7084.31,246.8,-0.0097,2e-05,0.1867]
[1586180293260,175.0,7085.39,246.8,-0.00968,2e-05,0.18635]
[1586180299317,175.0,7086.33,246.8,-0.00966,2e-05,0.18605]
[1586180304353,175.0,7084.94,246.8,-0.00968,2e-05,0.18649]
[1586180309390,175.0,7085.29,246.8,-0.00968,2e-05,0.18638]
[1586180310337,175.0,7084.75,246.8,-0.00969,2e-05,0.18655]
[1586180312441,175.0,7083.84,246.8,-0.0097,2e-05,0.18674]
[1586180318449,175.0,7081.64,246.8,-0.00975,2e-05,0.18745]
[1586180328519,175.0,7076.66,246.8,-0.00985,2e-05,0.18906]
[1586180333555,175.0,7078.89,246.8,-0.0098,2e-05,0.18833]
[1586180338590,175.0,7078.28,246.8,-0.00982,2e-05,0.18853]
[1586180348658,175.0,7080.05,246.8,-0.00978,2e-05,0.18796]
[1586180353697,175.0,7082.16,246.8,-0.00974,2e-05,0.18728]
[1586180358730,175.0,7084.74,246.8,-0.00968,2e-05,0.18645]
[1586180363762,175.0,7089.49,246.8,-0.00959,2e-05,0.18494]
[1586180368800,175.0,7092.74,246.8,-0.00952,2e-05,0.18391]
[1586180378869,175.0,7090.21,246.8,-0.00957,2e-05,0.18461]
[1586180383904,175.0,7090.0,246.8,-0.00957,2e-05,0.18467]
[1586180388939,175.0,7090.57,246.8,-0.00956,2e-05,0.18449]
[1586180393974,175.0,7091.52,246.8,-0.00954,2e-05,0.18419]
[1586180399009,175.0,7095.39,246.8,-0.00946,2e-05,0.18297]
[1586180409080,175.0,7095.99,246.8,-0.00945,2e-05,0.18278]
[1586180414114,175.0,7098.4,246.8,-0.0094,2e-05,0.18202]
[1586180419149,175.0,7098.36,246.8,-0.0094,2e-05,0.18204]
[1586180429222,175.0,7100.18,246.8,-0.00937,2e-05,0.18147]
[1586180434256,175.0,7096.12,246.8,-0.00944,2e-05,0.18264]
[1586180439294,175.0,7095.13,246.8,-0.00946,2e-05,0.18295]
[1586180444332,175.0,7092.2,246.8,-0.00952,2e-05,0.18387]
[1586180449362,175.0,7089.29,246.8,-0.00958,2e-05,0.1848]
[1586180459432,175.0,7085.11,246.8,-0.00967,2e-05,0.18613]
[1586180464470,175.0,7083.52,246.8,-0.0097,2e-05,0.18664]
[1586180469506,175.0,7084.84,246.8,-0.00967,2e-05,0.18621]
[1586180474539,175.0,7085.6,246.8,-0.00966,2e-05,0.18597]
[1586180479573,175.0,7085.47,246.8,-0.00966,2e-05,0.18601]
[1586180489645,175.0,7086.95,246.8,-0.00963,2e-05,0.18554]
[1586180494681,175.0,7089.79,246.8,-0.00956,2e-05,0.18453]
[1586180499712,175.0,7091.55,246.8,-0.00953,2e-05,0.18398]
[1586180504750,175.0,7089.74,246.8,-0.00957,2e-05,0.18455]
[1586180509783,175.0,7090.74,246.8,-0.00955,2e-05,0.18423]
[1586180519858,175.0,7088.72,246.8,-0.00959,2e-05,0.18487]
[1586180524891,175.0,7089.63,246.8,-0.00957,2e-05,0.18458]
[1586180529922,175.0,7090.38,246.8,-0.00955,2e-05,0.18435]
[1586180539999,175.0,7090.89,246.8,-0.00954,2e-05,0.18418]
[1586180545027,175.0,7090.22,246.8,-0.00956,2e-05,0.1844]
[1586180550029,175.0,7091.42,246.8,-0.00953,2e-05,0.18402]
[1586180555096,175.0,7093.89,246.8,-0.00948,2e-05,0.18313]
[1586180559669,175.0,7093.44,246.8,-0.00949,2e-05,0.18327]
[1586180560176,175.0,7093.33,246.8,-0.00949,2e-05,0.18331]
[1586180571210,175.0,7092.87,246.8,-0.0095,2e-05,0.18346]
[1586180576248,175.0,7091.92,246.8,-0.00952,2e-05,0.18376]
[1586180581280,175.0,7093.18,246.8,-0.00949,2e-05,0.18336]
[1586180591347,175.0,7094.97,246.8,-0.00945,2e-05,0.1828]
[1586180596390,175.0,7096.43,246.8,-0.00943,2e-05,0.18233]
[1586180601425,175.0,7095.45,246.8,-0.00945,2e-05,0.18264]
[1586180606463,175.0,7095.86,246.8,-0.00944,2e-05,0.18251]
[1586180611496,175.0,7096.81,246.8,-0.00941,2e-05,0.18211]
[1586180621569,175.0,7100.6,246.8,-0.00934,2e-05,0.18093]
[1586180626602,175.0,7101.38,246.8,-0.00932,2e-05,0.18068]
[1586180631636,175.0,7101.6,246.8,-0.00932,2e-05,0.18062]
[1586180641707,175.0,7101.25,246.8,-0.00932,2e-05,0.18073]
[1586180646742,175.0,7102.39,246.8,-0.0093,2e-05,0.18037]
[1586180651778,175.0,7103.75,246.8,-0.00927,2e-05,0.17995]
[1586180656808,175.0,7105.78,246.8,-0.00923,2e-05,0.17932]
[1586180666879,175.0,7104.52,246.8,-0.00926,2e-05,0.17971]
[1586180671915,175.0,7105.98,246.8,-0.00923,2e-05,0.17916]
[1586180676953,175.0,7106.69,246.8,-0.00921,2e-05,0.17894]
[1586180687022,175.0,7104.1,246.8,-0.00926,2e-05,0.17974]
[1586180692056,175.0,7105.19,246.8,-0.00924,2e-05,0.1794]
[1586180697090,175.0,7104.42,246.8,-0.00926,2e-05,0.17964]
[1586180702129,175.0,7104.22,246.8,-0.00926,2e-05,0.1797]
[1586180705587,175.0,7104.06,246.8,-0.00926,2e-05,0.17975]
[1586180711063,175.0,7103.41,246.8,-0.00928,2e-05,0.17995]
[1586180716226,175.0,7103.28,246.8,-0.00928,2e-05,0.17999]
[1586180721261,175.0,7102.34,246.8,-0.0093,2e-05,0.18028]
[1586180726300,175.0,7100.29,246.8,-0.00934,2e-05,0.18092]
[1586180731330,175.0,7099.94,246.8,-0.00934,2e-05,0.18093]
[1586180741401,175.0,7098.06,246.8,-0.00938,2e-05,0.18152]
[1586180746437,175.0,7096.09,246.8,-0.00942,2e-05,0.18213]
[1586180751471,175.0,7096.11,246.8,-0.00942,2e-05,0.18213]
[1586180756508,175.0,7096.21,246.8,-0.00941,2e-05,0.1821]
[1586180766578,175.0,7095.2,246.8,-0.00943,2e-05,0.18241]
[1586180771614,175.0,7094.81,246.8,-0.00944,2e-05,0.18254]
[1586180776645,175.0,7096.87,246.8,-0.0094,2e-05,0.18189]
[1586180781682,175.0,7097.94,246.8,-0.00938,2e-05,0.18155]
[1586180791750,175.0,7098.7,246.8,-0.00936,2e-05,0.18121]
[1586180796787,175.0,7100.45,246.8,-0.00932,2e-05,0.18067]
[1586180801821,175.0,7105.52,246.8,-0.00922,2e-05,0.17909]
[1586180806856,175.0,7109.55,246.8,-0.00915,2e-05,0.17785]
[1586180809294,175.0,7108.97,246.8,-0.00916,2e-05,0.17803]
[1586180810079,175.0,7110.29,246.8,-0.00913,2e-05,0.17763]
[1586180820955,175.0,7110.25,246.8,-0.00913,2e-05,0.17764]
[1586180825991,175.0,7110.43,246.8,-0.00913,2e-05,0.17758]
[1586180831027,175.0,7110.63,246.8,-0.00912,2e-05,0.17752]
[1586180841097,175.0,7108.85,246.8,-0.00916,2e-05,0.17807]
[1586180846132,175.0,7107.89,246.8,-0.00918,2e-05,0.17836]
[1586180851174,175.0,7108.93,246.8,-0.00915,2e-05,0.17794]
[1586180856210,175.0,7109.62,246.8,-0.00914,2e-05,0.17773]
[1586180866281,175.0,7112.31,246.8,-0.00909,2e-05,0.17691]
[1586180871311,175.0,7112.6,246.8,-0.00908,2e-05,0.17682]
[1586180876353,175.0,7112.61,246.8,-0.00908,2e-05,0.17681]
[1586180881382,175.0,7111.26,246.8,-0.00911,2e-05,0.17723]
[1586180891452,175.0,7110.57,246.8,-0.00912,2e-05,0.17744]
[1586180896488,175.0,7110.96,246.8,-0.00911,2e-05,0.17732]
[1586180901527,175.0,7112.49,246.8,-0.00908,2e-05,0.17685]
[1586180906561,175.0,7112.34,246.8,-0.00909,2e-05,0.1769]
[1586180916632,175.0,7116.16,246.8,-0.00901,2e-05,0.17563]
[1586180921664,175.0,7118.29,246.8,-0.00897,2e-05,0.17498]
[1586180926703,175.0,7120.11,246.8,-0.00893,2e-05,0.17443]
[1586180936772,175.0,7120.52,246.8,-0.00892,2e-05,0.17431]
[1586180941806,175.0,7120.75,246.8,-0.00892,2e-05,0.17424]
[1586180946844,175.0,7116.13,246.8,-0.00901,2e-05,0.17564]
[1586180951873,175.0,7116.13,246.8,-0.00901,2e-05,0.17564]
[1586180956912,175.0,7117.43,246.8,-0.00898,2e-05,0.17524]
[1586180966983,175.0,7117.0,246.8,-0.00899,2e-05,0.17537]
[1586180972017,175.0,7116.04,246.8,-0.00901,2e-05,0.17557]
[1586180977054,175.0,7116.02,246.8,-0.00901,2e-05,0.17557]
[1586180987123,175.0,7113.72,246.8,-0.00905,2e-05,0.17627]
[1586180992156,175.0,7113.7,246.8,-0.00905,2e-05,0.17628]
[1586180997191,175.0,7113.18,246.8,-0.00906,2e-05,0.17644]
[1586181002229,175.0,7113.49,246.8,-0.00905,2e-05,0.17634]
[1586181007262,175.0,7112.94,246.8,-0.00906,2e-05,0.17651]
[1586181017332,175.0,7114.99,246.8,-0.00903,2e-05,0.17589]
[1586181022371,175.0,7115.28,246.8,-0.00902,2e-05,0.1758]
[1586181027400,175.0,7114.49,246.8,-0.00903,2e-05,0.17604]
[1586181032437,175.0,7113.09,246.8,-0.00906,2e-05,0.17636]
[1586181042509,175.0,7108.15,246.8,-0.00915,2e-05,0.17788]
[1586181047542,175.0,7106.9,246.8,-0.00918,2e-05,0.17826]
[1586181052577,175.0,7108.35,246.8,-0.00915,2e-05,0.17782]
[1586181057618,175.0,7112.92,246.8,-0.00906,2e-05,0.17642]
[1586181067683,175.0,7124.6,246.8,-0.00884,2e-05,0.17288]
[1586181072718,175.0,7123.52,246.8,-0.00886,2e-05,0.17321]
[1586181077754,175.0,7122.8,246.8,-0.00887,2e-05,0.17342]
[1586181082788,175.0,7123.72,246.8,-0.00885,2e-05,0.17315]
[1586181087826,175.0,7124.27,246.8,-0.00884,2e-05,0.17298]
[1586181097895,175.0,7123.56,246.8,-0.00885,2e-05,0.17309]
[1586181102932,175.0,7122.26,246.8,-0.00888,2e-05,0.17348]
[1586181107964,175.0,7121.4,246.8,-0.00889,2e-05,0.17374]
[1586181113000,175.0,7121.5,246.8,-0.00889,2e-05,0.17372]
[1586181118037,175.0,7119.62,246.8,-0.00893,2e-05,0.17428]
[1586181128110,175.0,7118.21,246.8,-0.00895,2e-05,0.17471]
[1586181133141,175.0,7117.29,246.8,-0.00897,2e-05,0.17499]
[1586181138183,175.0,7118.27,246.8,-0.00895,2e-05,0.17469]
[1586181148248,175.0,7117.48,246.8,-0.00897,2e-05,0.17493]
[1586181153285,175.0,7117.2,246.8,-0.00897,2e-05,0.17491]
[1586181159029,175.0,7116.5,246.8,-0.00898,2e-05,0.17513]
[1586181164362,175.0,7114.99,246.8,-0.00901,2e-05,0.17559]
[1586181169395,175.0,7114.15,246.8,-0.00903,2e-05,0.17584]
[1586181179466,175.0,7113.43,246.8,-0.00904,2e-05,0.17606]
[1586181184500,175.0,7115.55,246.8,-0.009,2e-05,0.17541]
[1586181189537,175.0,7116.92,246.8,-0.00897,2e-05,0.175]
[1586181194569,175.0,7116.79,246.8,-0.00898,2e-05,0.17504]
[1586181199610,175.0,7116.35,246.8,-0.00898,2e-05,0.17517]
[1586181209679,175.0,7116.26,246.8,-0.00899,2e-05,0.1752]
[1586181214711,175.0,7115.11,246.8,-0.009,2e-05,0.17545]
[1586181219757,175.0,7114.72,246.8,-0.00901,2e-05,0.17557]
[1586181224783,175.0,7114.42,246.8,-0.00902,2e-05,0.17566]
[1586181229816,175.0,7114.37,246.8,-0.00902,2e-05,0.17567]
[1586181239888,175.0,7114.57,246.8,-0.00901,2e-05,0.17561]
[1586181244924,175.0,7117.43,246.8,-0.00896,2e-05,0.17474]
[1586181249960,175.0,7118.68,246.8,-0.00893,2e-05,0.17436]
[1586181260030,175.0,7118.69,246.8,-0.00893,2e-05,0.17436]
[1586181265066,175.0,7118.31,246.8,-0.00894,2e-05,0.17448]
[1586181270102,175.0,7115.55,246.8,-0.00899,2e-05,0.17531]
[1586181275133,175.0,7114.32,246.8,-0.00901,2e-05,0.17559]
[1586181281326,175.0,7114.53,246.8,-0.00901,2e-05,0.17552]
[1586181287219,175.0,7117.36,246.8,-0.00896,2e-05,0.17467]
[1586181292252,175.0,7119.85,246.8,-0.00891,2e-05,0.17391]
[1586181297286,175.0,7119.84,246.8,-0.00891,2e-05,0.17391]
[1586181302333,175.0,7119.41,246.8,-0.00892,2e-05,0.17405]
[1586181312393,175.0,7116.58,246.8,-0.00897,2e-05,0.1749]
[1586181317432,175.0,7117.37,246.8,-0.00895,2e-05,0.17466]
[1586181322465,175.0,7117.51,246.8,-0.00895,2e-05,0.17462]
[1586181327502,175.0,7115.88,246.8,-0.00898,2e-05,0.17512]
[1586181337579,175.0,7115.59,246.8,-0.00898,2e-05,0.1751]
[1586181342612,175.0,7115.34,246.8,-0.00899,2e-05,0.17518]
[1586181347643,175.0,7115.25,246.8,-0.00899,2e-05,0.1752]
[1586181352691,175.0,7113.24,246.8,-0.00903,2e-05,0.17582]
[1586181357722,175.0,7112.42,246.8,-0.00905,2e-05,0.17607]
[1586181367792,175.0,7110.29,246.8,-0.00909,2e-05,0.17672]
[1586181372829,175.0,7109.25,246.8,-0.00911,2e-05,0.17704]
[1586181377860,175.0,7107.21,246.8,-0.00915,2e-05,0.17766]
[1586181387933,175.0,7107.68,246.8,-0.00914,2e-05,0.17752]
[1586181392967,175.0,7107.63,246.8,-0.00913,2e-05,0.17743]
[1586181398005,175.0,7109.94,246.8,-0.00909,2e-05,0.17672]
[1586181403041,175.0,7110.3,246.8,-0.00908,2e-05,0.17661]
[1586181413105,175.0,7110.22,246.8,-0.00908,2e-05,0.17664]
[1586181418144,175.0,7113.5,246.8,-0.00902,2e-05,0.17564]
[1586181423175,175.0,7114.94,246.8,-0.00899,2e-05,0.1752]
[1586181428213,175.0,7112.69,246.8,-0.00904,2e-05,0.17588]
[1586181438282,175.0,7111.28,246.8,-0.00906,2e-05,0.17631]
[1586181443318,175.0,7114.03,246.8,-0.00901,2e-05,0.17548]
[1586181448352,175.0,7114.6,246.8,-0.009,2e-05,0.1753]
[1586181458424,175.0,7113.9,246.8,-0.00901,2e-05,0.17541]
[1586181463458,175.0,7113.79,246.8,-0.00901,2e-05,0.17545]
[1586181468494,175.0,7115.71,246.8,-0.00897,2e-05,0.17487]
[1586181473531,175.0,7116.42,246.8,-0.00896,2e-05,0.17465]
[1586181478566,175.0,7116.66,246.8,-0.00895,2e-05,0.17458]
[1586181488636,175.0,7121.91,246.8,-0.00885,2e-05,0.173]
[1586181493669,175.0,7119.92,246.8,-0.00889,2e-05,0.17359]
[1586181498705,175.0,7119.48,246.8,-0.0089,2e-05,0.17372]
[1586181503742,175.0,7119.44,246.8,-0.0089,2e-05,0.17374]
[1586181508780,175.0,7118.85,246.8,-0.00891,2e-05,0.17391]
[1586181518846,175.0,7117.04,246.8,-0.00894,2e-05,0.17436]
[1586181523882,175.0,7116.92,246.8,-0.00894,2e-05,0.1744]
[1586181528918,175.0,7113.97,246.8,-0.009,2e-05,0.17529]
[1586181533954,175.0,7112.29,246.8,-0.00903,2e-05,0.17581]
[1586181538984,175.0,7111.48,246.8,-0.00905,2e-05,0.17605]
[1586181549029,175.0,7111.25,246.8,-0.00905,2e-05,0.17612]
[1586181554091,175.0,7110.89,246.8,-0.00906,2e-05,0.17623]
[1586181559124,175.0,7111.47,246.8,-0.00905,2e-05,0.17606]
[1586181569194,175.0,7112.96,246.8,-0.00902,2e-05,0.1756]
[1586181574235,175.0,7115.01,246.8,-0.00898,2e-05,0.17488]
[1586181579271,175.0,7115.84,246.8,-0.00896,2e-05,0.17463]
[1586181584305,175.0,7116.37,246.8,-0.00895,2e-05,0.17447]
[1586181590343,175.0,7116.17,246.8,-0.00895,2e-05,0.17453]
[1586181600415,175.0,7113.89,246.8,-0.009,2e-05,0.17522]
[1586181605448,175.0,7113.01,246.8,-0.00901,2e-05,0.17549]
[1586181610486,175.0,7114.63,246.8,-0.00898,2e-05,0.17499]
[1586181615535,175.0,7115.79,246.8,-0.00896,2e-05,0.17464]
[1586181616382,175.0,7115.79,246.8,-0.00896,2e-05,0.17464]
[1586181625596,175.0,7114.87,246.8,-0.00898,2e-05,0.17492]
[1586181630636,175.0,7114.62,246.8,-0.00898,2e-05,0.17499]
[1586181640707,175.0,7114.51,246.8,-0.00898,2e-05,0.17493]
[1586181645740,175.0,7114.85,246.8,-0.00897,2e-05,0.17483]
[1586181650779,175.0,7114.8,246.8,-0.00897,2e-05,0.17484]
[1586181655814,175.0,7114.61,246.8,-0.00898,2e-05,0.1749]
[1586181660841,175.0,7117.02,246.8,-0.00893,2e-05,0.17417]
[1586181670915,175.0,7119.5,246.8,-0.00888,2e-05,0.17342]
[1586181675951,175.0,7119.59,246.8,-0.00888,2e-05,0.17339]
[1586181680989,175.0,7121.38,246.8,-0.00885,2e-05,0.17286]
[1586181686022,175.0,7122.74,246.8,-0.00882,2e-05,0.17245]
[1586181697096,175.0,7120.52,246.8,-0.00886,2e-05,0.17301]
[1586181702133,175.0,7119.42,246.8,-0.00888,2e-05,0.17335]
[1586181707166,175.0,7119.76,246.8,-0.00888,2e-05,0.17324]
[1586181712203,175.0,7120.15,246.8,-0.00887,2e-05,0.17313]
[1586181722277,175.0,7119.92,246.8,-0.00887,2e-05,0.17319]
[1586181727310,175.0,7119.49,246.8,-0.00888,2e-05,0.17332]
[1586181732344,175.0,7118.5,246.8,-0.0089,2e-05,0.17362]
[1586181737379,175.0,7117.82,246.8,-0.00891,2e-05,0.17383]
[1586181747451,175.0,7121.2,246.8,-0.00885,2e-05,0.17281]
[1586181752490,175.0,7121.46,246.8,-0.00884,2e-05,0.17263]
[1586181757524,175.0,7121.48,246.8,-0.00884,2e-05,0.17263]
[1586181763566,175.0,7121.95,246.8,-0.00883,2e-05,0.17249]
[1586181768602,175.0,7122.2,246.8,-0.00882,2e-05,0.17241]
[1586181778673,175.0,7120.4,246.8,-0.00886,2e-05,0.17295]
[1586181783707,175.0,7120.16,246.8,-0.00886,2e-05,0.17302]
[1586181788742,175.0,7121.94,246.8,-0.00883,2e-05,0.17249]
[1586181799819,175.0,7123.37,246.8,-0.0088,2e-05,0.17206]
[1586181804855,175.0,7123.37,246.8,-0.0088,2e-05,0.17206]
[1586181809889,175.0,7122.85,246.8,-0.00881,2e-05,0.17222]
[1586181814923,175.0,7123.26,246.8,-0.0088,2e-05,0.17199]
[1586181824997,175.0,7123.78,246.8,-0.00879,2e-05,0.17184]
[1586181830032,175.0,7123.85,246.8,-0.00879,2e-05,0.17182]
[1586181835065,175.0,7124.49,246.8,-0.00878,2e-05,0.17163]
[1586181840094,175.0,7125.33,246.8,-0.00876,2e-05,0.17138]
[1586181850179,175.0,7126.74,246.8,-0.00873,2e-05,0.17096]
[1586181855208,175.0,7126.84,246.8,-0.00873,2e-05,0.17093]
[1586181860248,175.0,7129.11,246.8,-0.00869,2e-05,0.17025]
[1586181870310,175.0,7127.9,246.8,-0.00871,2e-05,0.17061]
[1586181875345,175.0,7127.04,246.8,-0.00872,2e-05,0.17077]
[1586181880385,175.0,7127.09,246.8,-0.00872,2e-05,0.17075]
[1586181885418,175.0,7127.03,246.8,-0.00872,2e-05,0.17077]
[1586181890450,175.0,7126.83,246.8,-0.00873,2e-05,0.17083]
[1586181896500,175.0,7122.78,246.8,-0.0088,2e-05,0.17204]
[1586181901532,175.0,7122.47,246.8,-0.00881,2e-05,0.17213]
[1586181907577,175.0,7122.24,246.8,-0.00881,2e-05,0.1722]
[1586181912609,175.0,7124.21,246.8,-0.00878,2e-05,0.17161]
[1586181917640,175.0,7124.46,246.8,-0.00877,2e-05,0.17154]
[1586181927715,175.0,7120.04,246.8,-0.00886,2e-05,0.17286]
[1586181932749,175.0,7120.62,246.8,-0.00884,2e-05,0.17259]
[1586181937785,175.0,7119.24,246.8,-0.00887,2e-05,0.173]
[1586181947852,175.0,7118.51,246.8,-0.00888,2e-05,0.17322]
[1586181952886,175.0,7118.05,246.8,-0.00889,2e-05,0.17336]
[1586181957925,175.0,7117.68,246.8,-0.0089,2e-05,0.17347]
[1586181962960,175.0,7117.14,246.8,-0.00891,2e-05,0.17363]
[1586181967993,175.0,7118.63,246.8,-0.00888,2e-05,0.17318]
[1586181974038,175.0,7119.66,246.8,-0.00886,2e-05,0.17287]
[1586181979072,175.0,7120.14,246.8,-0.00885,2e-05,0.17273]
[1586181984108,175.0,7120.16,246.8,-0.00885,2e-05,0.17273]
[1586181990029,175.0,7118.18,246.8,-0.00889,2e-05,0.17332]
[1586182000220,175.0,7117.58,246.8,-0.00889,2e-05,0.1734]
[1586182005258,175.0,7119.64,246.8,-0.00885,2e-05,0.17278]
[1586182010291,175.0,7119.27,246.8,-0.00886,2e-05,0.17289]
[1586182020360,175.0,7118.68,246.8,-0.00887,2e-05,0.17307]
[1586182025396,175.0,7117.56,246.8,-0.00889,2e-05,0.17341]
[1586182030429,175.0,7117.49,246.8,-0.00889,2e-05,0.17343]
[1586182035467,175.0,7117.11,246.8,-0.0089,2e-05,0.17354]
[1586182040498,175.0,7116.72,246.8,-0.00891,2e-05,0.17366]
[1586182050571,175.0,7116.96,246.8,-0.0089,2e-05,0.17359]
[1586182055605,175.0,7118.2,246.8,-0.00888,2e-05,0.17311]
[1586182060640,175.0,7118.57,246.8,-0.00887,2e-05,0.173]
[1586182071715,175.0,7118.02,246.8,-0.00888,2e-05,0.17317]
[1586182076754,175.0,7116.43,246.8,-0.00891,2e-05,0.17365]
[1586182086831,175.0,7117.18,246.8,-0.00889,2e-05,0.17342]
[1586182096895,175.0,7116.4,246.8,-0.00891,2e-05,0.17366]
[1586182101925,175.0,7112.05,246.8,-0.00899,2e-05,0.17498]
[1586182106964,175.0,7111.98,246.8,-0.00899,2e-05,0.175]
[1586182111998,175.0,7110.79,246.8,-0.00901,2e-05,0.17526]
[1586182122067,175.0,7109.42,246.8,-0.00904,2e-05,0.17567]
[1586182127105,175.0,7109.58,246.8,-0.00904,2e-05,0.17563]
[1586182132139,175.0,7109.74,246.8,-0.00903,2e-05,0.17558]
[1586182137171,175.0,7110.12,246.8,-0.00903,2e-05,0.17546]
[1586182147240,175.0,7109.7,246.8,-0.00903,2e-05,0.17559]
[1586182152277,175.0,7109.46,246.8,-0.00904,2e-05,0.17566]
[1586182157313,175.0,7109.7,246.8,-0.00903,2e-05,0.17559]
[1586182162349,175.0,7110.95,246.8,-0.00901,2e-05,0.17521]
[1586182167383,175.0,7111.8,246.8,-0.00899,2e-05,0.17495]
[1586182169409,175.0,7112.12,246.8,-0.00899,2e-05,0.17485]
[1586182169923,175.0,7112.12,246.8,-0.00899,2e-05,0.17485]
[1586182177457,175.0,7116.89,246.8,-0.00889,2e-05,0.17331]
[1586182183493,175.0,7117.81,246.8,-0.00887,2e-05,0.17303]
[1586182188530,175.0,7118.05,246.8,-0.00887,2e-05,0.17296]
[1586182198600,175.0,7118.77,246.8,-0.00885,2e-05,0.17274]
[1586182203637,175.0,7119.27,246.8,-0.00885,2e-05,0.17259]
[1586182208673,175.0,7118.24,246.8,-0.00886,2e-05,0.1729]
[1586182218742,175.0,7118.35,246.8,-0.00886,2e-05,0.17287]
[1586182224029,175.0,7118.45,246.8,-0.00886,2e-05,0.17284]
[1586182229818,175.0,7116.26,246.8,-0.0089,2e-05,0.1735]
[1586182234855,175.0,7114.3,246.8,-0.00894,2e-05,0.17399]
[1586182239890,175.0,7114.94,246.8,-0.00892,2e-05,0.1738]
[1586182249955,175.0,7114.73,246.8,-0.00893,2e-05,0.17386]
[1586182254995,175.0,7114.11,246.8,-0.00894,2e-05,0.17405]
[1586182260028,175.0,7115.07,246.8,-0.00892,2e-05,0.17376]
[1586182271102,175.0,7114.37,246.8,-0.00893,2e-05,0.17397]
[1586182276143,175.0,7110.77,246.8,-0.009,2e-05,0.17506]
[1586182281177,175.0,7109.67,246.8,-0.00902,2e-05,0.1754]
[1586182286213,175.0,7109.21,246.8,-0.00903,2e-05,0.17554]
[1586182296283,175.0,7111.18,246.8,-0.00899,2e-05,0.17484]
[1586182301318,175.0,7111.2,246.8,-0.00899,2e-05,0.17483]
[1586182306355,175.0,7110.6,246.8,-0.009,2e-05,0.17501]
[1586182311386,175.0,7110.28,246.8,-0.00901,2e-05,0.17511]
[1586182321458,175.0,7110.77,246.8,-0.009,2e-05,0.17496]
[1586182326495,175.0,7112.21,246.8,-0.00897,2e-05,0.17452]
[1586182331526,175.0,7112.16,246.8,-0.00897,2e-05,0.17454]
[1586182336564,175.0,7112.12,246.8,-0.00897,2e-05,0.17455]
[1586182346636,175.0,7111.8,246.8,-0.00898,2e-05,0.17465]
[1586182351672,175.0,7111.84,246.8,-0.00897,2e-05,0.17454]
[1586182356705,175.0,7112.03,246.8,-0.00897,2e-05,0.17448]
[1586182361741,175.0,7112.18,246.8,-0.00897,2e-05,0.17443]
[1586182371809,175.0,7110.48,246.8,-0.009,2e-05,0.17495]
[1586182376847,175.0,7109.51,246.8,-0.00902,2e-05,0.17525]
[1586182381885,175.0,7108.28,246.8,-0.00904,2e-05,0.17562]
[1586182386924,175.0,7108.28,246.8,-0.00904,2e-05,0.17562]
[1586182396995,175.0,7108.56,246.8,-0.00904,2e-05,0.17553]
[1586182402028,175.0,7108.65,246.8,-0.00903,2e-05,0.17551]
[1586182407029,175.0,7108.42,246.8,-0.00904,2e-05,0.17558]
[1586182412097,175.0,7107.93,246.8,-0.00904,2e-05,0.17563]
[1586182422171,175.0,7105.92,246.8,-0.00908,2e-05,0.17624]
[1586182427206,175.0,7100.26,246.8,-0.00919,2e-05,0.17798]
[1586182427243,175.0,7100.26,246.8,-0.00919,2e-05,0.17798]
[1586182433248,175.0,7094.32,246.8,-0.00931,2e-05,0.17982]
[1586182438283,175.0,7094.82,246.8,-0.0093,2e-05,0.17967]
[1586182448352,175.0,7097.48,246.8,-0.00925,2e-05,0.17884]
[1586182453385,175.0,7095.53,246.8,-0.00929,2e-05,0.17944]
[1586182458424,175.0,7096.47,246.8,-0.00927,2e-05,0.17915]
[1586182463458,175.0,7096.45,246.8,-0.00927,2e-05,0.17916]
[1586182468492,175.0,7095.22,246.8,-0.00929,2e-05,0.17954]
[1586182478561,175.0,7093.94,246.8,-0.00931,2e-05,0.17984]
[1586182483614,175.0,7092.99,246.8,-0.00933,2e-05,0.18013]
[1586182488641,175.0,7094.42,246.8,-0.0093,2e-05,0.17969]
[1586182498713,175.0,7099.06,246.8,-0.00921,2e-05,0.17825]
[1586182503751,175.0,7099.97,246.8,-0.00919,2e-05,0.17797]
[1586182508782,175.0,7100.06,246.8,-0.00919,2e-05,0.17794]
[1586182509848,175.0,7100.62,246.8,-0.00918,2e-05,0.17777]
[1586182513903,175.0,7100.13,246.8,-0.00919,2e-05,0.17792]
[1586182519861,175.0,7100.05,246.8,-0.00919,2e-05,0.17794]
[1586182526574,175.0,7100.2,246.8,-0.00919,2e-05,0.1779]
[1586182527486,175.0,7100.08,246.8,-0.00919,2e-05,0.17793]
[1586182532953,175.0,7100.29,246.8,-0.00918,2e-05,0.17777]
[1586182537986,175.0,7099.85,246.8,-0.00919,2e-05,0.1779]
[1586182548028,175.0,7100.59,246.8,-0.00918,2e-05,0.17767]
[1586182553094,175.0,7100.66,246.8,-0.00918,2e-05,0.17765]
[1586182558129,175.0,7100.39,246.8,-0.00918,2e-05,0.17774]
[1586182563163,175.0,7099.03,246.8,-0.00921,2e-05,0.17816]
[1586182568196,175.0,7098.68,246.8,-0.00921,2e-05,0.17827]
[1586182578276,175.0,7096.76,246.8,-0.00925,2e-05,0.17886]
[1586182583307,175.0,7096.76,246.8,-0.00925,2e-05,0.17886]
[1586182588341,175.0,7094.09,246.8,-0.00931,2e-05,0.17969]
[1586182593567,175.0,7092.42,246.8,-0.00933,2e-05,0.18011]
[1586182599421,175.0,7092.42,246.8,-0.00933,2e-05,0.1801]
[1586182604452,175.0,7091.46,246.8,-0.00935,2e-05,0.18041]
[1586182609493,175.0,7090.58,246.8,-0.00937,2e-05,0.18068]
[1586182614527,175.0,7093.89,246.8,-0.0093,2e-05,0.17965]
[1586182621868,175.0,7093.77,246.8,-0.00931,2e-05,0.17969]
[1586182629628,175.0,7093.0,246.8,-0.00932,2e-05,0.17993]
[1586182634665,175.0,7092.51,246.8,-0.00933,2e-05,0.18008]
[1586182639697,175.0,7090.97,246.8,-0.00936,2e-05,0.18056]
[1586182644733,175.0,7090.38,246.8,-0.00937,2e-05,0.18074]
[1586182649772,175.0,7088.14,246.8,-0.00942,2e-05,0.18145]
[1586182651800,175.0,7082.54,246.8,-0.00953,2e-05,0.18311]
[1586182657825,175.0,7081.6,246.8,-0.00955,2e-05,0.1834]
[1586182662858,175.0,7081.11,246.8,-0.00956,2e-05,0.18356]
[1586182667896,175.0,7082.89,246.8,-0.00952,2e-05,0.183]
[1586182668952,175.0,7083.55,246.8,-0.00951,2e-05,0.18279]
[1586182670933,175.0,7082.37,246.8,-0.00953,2e-05,0.18316]
[1586182673996,175.0,7084.16,246.8,-0.00949,2e-05,0.1826]
[1586182679981,175.0,7084.87,246.8,-0.00948,2e-05,0.18237]
[1586182685020,175.0,7086.95,246.8,-0.00944,2e-05,0.18172]
[1586182690052,175.0,7087.22,246.8,-0.00943,2e-05,0.18163]
[1586182695089,175.0,7088.87,246.8,-0.0094,2e-05,0.18111]
[1586182700119,175.0,7089.89,246.8,-0.00938,2e-05,0.18079]
[1586182710192,175.0,7089.8,246.8,-0.00938,2e-05,0.18082]
[1586182715225,175.0,7089.49,246.8,-0.00938,2e-05,0.18082]
[1586182720262,175.0,7089.51,246.8,-0.00938,2e-05,0.18081]
[1586182730336,175.0,7089.13,246.8,-0.00939,2e-05,0.18093]
[1586182735367,175.0,7090.83,246.8,-0.00935,2e-05,0.1804]
[1586182740401,175.0,7090.53,246.8,-0.00936,2e-05,0.18049]
[1586182745441,175.0,7089.7,246.8,-0.00938,2e-05,0.18075]
[1586182750471,175.0,7089.85,246.8,-0.00937,2e-05,0.1807]
[1586182760541,175.0,7091.52,246.8,-0.00934,2e-05,0.18018]
[1586182765574,175.0,7092.87,246.8,-0.00931,2e-05,0.17976]
[1586182770615,175.0,7093.96,246.8,-0.00929,2e-05,0.17942]
[1586182778272,175.0,7097.03,246.8,-0.00923,2e-05,0.17837]
[1586182790756,175.0,7103.51,246.8,-0.0091,2e-05,0.17637]
[1586182800825,175.0,7103.51,246.8,-0.0091,2e-05,0.17637]
[1586182805858,175.0,7104.11,246.8,-0.00909,2e-05,0.17619]
[1586182810894,175.0,7102.72,246.8,-0.00911,2e-05,0.17662]
[1586182815929,175.0,7103.0,246.8,-0.00911,2e-05,0.17653]
[1586182820967,175.0,7103.63,246.8,-0.0091,2e-05,0.17634]
[1586182831039,175.0,7109.39,246.8,-0.00898,2e-05,0.17448]
[1586182836071,175.0,7108.99,246.8,-0.00899,2e-05,0.1746]
[1586182841103,175.0,7108.1,246.8,-0.00901,2e-05,0.17487]
[1586182851173,175.0,7108.97,246.8,-0.00899,2e-05,0.17461]
[1586182856206,175.0,7109.24,246.8,-0.00898,2e-05,0.17453]
[1586182861241,175.0,7108.65,246.8,-0.00899,2e-05,0.1747]
[1586182871317,175.0,7108.37,246.8,-0.009,2e-05,0.17479]
[1586182876350,175.0,7104.24,246.8,-0.00908,2e-05,0.17605]
[1586182881386,175.0,7103.56,246.8,-0.00909,2e-05,0.17626]
[1586182886420,175.0,7104.96,246.8,-0.00907,2e-05,0.17583]
[1586182891456,175.0,7103.41,246.8,-0.00909,2e-05,0.1762]
[1586182901527,175.0,7103.59,246.8,-0.00909,2e-05,0.17615]
[1586182906561,175.0,7104.25,246.8,-0.00908,2e-05,0.17595]
[1586182911593,175.0,7104.15,246.8,-0.00908,2e-05,0.17598]
[1586182916631,175.0,7103.63,246.8,-0.00909,2e-05,0.17614]
[1586182926703,175.0,7102.31,246.8,-0.00911,2e-05,0.17654]
[1586182931735,175.0,7103.27,246.8,-0.00909,2e-05,0.17624]
[1586182936774,175.0,7103.89,246.8,-0.00908,2e-05,0.17606]
[1586182941804,175.0,7104.24,246.8,-0.00908,2e-05,0.17595]
[1586182951878,175.0,7105.08,246.8,-0.00905,2e-05,0.17559]
[1586182956913,175.0,7106.91,246.8,-0.00902,2e-05,0.17503]
[1586182961947,175.0,7107.07,246.8,-0.00902,2e-05,0.17498]
[1586182966979,175.0,7107.22,246.8,-0.00901,2e-05,0.17494]
[1586182977029,175.0,7108.27,246.8,-0.00899,2e-05,0.17462]
[1586182982085,175.0,7109.04,246.8,-0.00898,2e-05,0.17438]
[1586182987124,175.0,7109.35,246.8,-0.00897,2e-05,0.17429]
[1586182992160,175.0,7109.09,246.8,-0.00898,2e-05,0.17437]
[1586182997192,175.0,7108.87,246.8,-0.00898,2e-05,0.17444]
[1586183007263,175.0,7109.3,246.8,-0.00897,2e-05,0.17431]
[1586183012299,175.0,7108.75,246.8,-0.00898,2e-05,0.17437]
[1586183017331,175.0,7108.88,246.8,-0.00898,2e-05,0.17433]
[1586183027402,175.0,7109.02,246.8,-0.00897,2e-05,0.17429]
[1586183032434,175.0,7108.93,246.8,-0.00897,2e-05,0.17432]
[1586183037471,175.0,7109.07,246.8,-0.00897,2e-05,0.17428]
[1586183042511,175.0,7106.62,246.8,-0.00902,2e-05,0.17502]
[1586183047540,175.0,7105.58,246.8,-0.00904,2e-05,0.17534]
[1586183057608,175.0,7104.04,246.8,-0.00907,2e-05,0.17581]
[1586183063653,175.0,7104.0,246.8,-0.00907,2e-05,0.17582]
[1586183068689,175.0,7104.25,246.8,-0.00906,2e-05,0.17574]
[1586183078758,175.0,7104.09,246.8,-0.00906,2e-05,0.17569]
[1586183085029,175.0,7102.82,246.8,-0.00909,2e-05,0.17608]
[1586183090846,175.0,7102.72,246.8,-0.00909,2e-05,0.17611]
[1586183095879,175.0,7103.94,246.8,-0.00907,2e-05,0.17574]
[1586183105948,175.0,7103.47,246.8,-0.00908,2e-05,0.17588]
[1586183110988,175.0,7103.94,246.8,-0.00907,2e-05,0.17574]
[1586183118028,175.0,7104.02,246.8,-0.00906,2e-05,0.17571]
[1586183129111,175.0,7102.77,246.8,-0.00909,2e-05,0.1761]
[1586183134147,175.0,7102.16,246.8,-0.0091,2e-05,0.17618]
[1586183139179,175.0,7102.1,246.8,-0.0091,2e-05,0.1762]
[1586183144217,175.0,7101.89,246.8,-0.0091,2e-05,0.17626]
[1586183149248,175.0,7101.06,246.8,-0.00912,2e-05,0.17652]
[1586183159321,175.0,7100.53,246.8,-0.00913,2e-05,0.17668]
[1586183164353,175.0,7094.7,246.8,-0.00924,2e-05,0.17848]
[1586183169393,175.0,7092.16,246.8,-0.00929,2e-05,0.17927]
[1586183179465,175.0,7090.84,246.8,-0.00932,2e-05,0.17968]
[1586183184498,175.0,7092.41,246.8,-0.00929,2e-05,0.17919]
[1586183189536,175.0,7092.77,246.8,-0.00928,2e-05,0.17908]
[1586183194569,175.0,7093.38,246.8,-0.00926,2e-05,0.17878]
[1586183199601,175.0,7092.48,246.8,-0.00928,2e-05,0.17906]
[1586183209673,175.0,7092.2,246.8,-0.00929,2e-05,0.17915]
[1586183214705,175.0,7091.29,246.8,-0.00931,2e-05,0.17943]
[1586183219744,175.0,7090.48,246.8,-0.00932,2e-05,0.17969]
[1586183229811,175.0,7092.05,246.8,-0.00929,2e-05,0.1792]
[1586183234847,175.0,7092.68,246.8,-0.00928,2e-05,0.179]
[1586183239885,175.0,7093.9,246.8,-0.00925,2e-05,0.17862]
[1586183245928,175.0,7094.33,246.8,-0.00924,2e-05,0.17849]
[1586183250959,175.0,7094.38,246.8,-0.00924,2e-05,0.17847]
[1586183261031,175.0,7094.1,246.8,-0.00924,2e-05,0.17846]
[1586183266067,175.0,7093.64,246.8,-0.00925,2e-05,0.1786]
[1586183271099,175.0,7093.45,246.8,-0.00926,2e-05,0.17866]
[1586183276137,175.0,7095.39,246.8,-0.00922,2e-05,0.17806]
[1586183281759,175.0,7096.4,246.8,-0.0092,2e-05,0.17775]
[1586183287211,175.0,7096.62,246.8,-0.00919,2e-05,0.17768]
[1586183292248,175.0,7095.59,246.8,-0.00921,2e-05,0.178]
[1586183297285,175.0,7093.97,246.8,-0.00925,2e-05,0.1785]
[1586183302316,175.0,7091.12,246.8,-0.0093,2e-05,0.17939]
[1586183310924,175.0,7089.81,246.8,-0.00933,2e-05,0.1798]
[1586183317417,175.0,7088.55,246.8,-0.00935,2e-05,0.18008]
[1586183322457,175.0,7087.5,246.8,-0.00937,2e-05,0.18041]
[1586183327492,175.0,7086.72,246.8,-0.00939,2e-05,0.18066]
[1586183338565,175.0,7087.38,246.8,-0.00937,2e-05,0.18045]
[1586183343603,175.0,7087.26,246.8,-0.00938,2e-05,0.18049]
[1586183348642,175.0,7086.47,246.8,-0.00939,2e-05,0.18074]
[1586183353675,175.0,7086.06,246.8,-0.0094,2e-05,0.18086]
[1586183358709,175.0,7085.39,246.8,-0.00941,2e-05,0.18108]
[1586183369783,175.0,7084.93,246.8,-0.00942,2e-05,0.18122]
[1586183374822,175.0,7085.99,246.8,-0.0094,2e-05,0.18078]
[1586183379860,175.0,7088.04,246.8,-0.00935,2e-05,0.18014]
[1586183389925,175.0,7088.48,246.8,-0.00935,2e-05,0.18]
[1586183394963,175.0,7089.27,246.8,-0.00933,2e-05,0.17976]
[1586183399997,175.0,7089.88,246.8,-0.00932,2e-05,0.17957]
[1586183405033,175.0,7090.64,246.8,-0.0093,2e-05,0.17933]
[1586183410067,175.0,7091.89,246.8,-0.00928,2e-05,0.17894]
[1586183420141,175.0,7092.56,246.8,-0.00926,2e-05,0.17873]
[1586183425171,175.0,7092.64,246.8,-0.00926,2e-05,0.17871]
[1586183430210,175.0,7092.67,246.8,-0.00926,2e-05,0.1787]
[1586183437498,175.0,7092.39,246.8,-0.00926,2e-05,0.17868]
[1586183438499,175.0,7092.43,246.8,-0.00926,2e-05,0.17867]
[1586183444303,175.0,7090.32,246.8,-0.0093,2e-05,0.17933]
[1586183449342,175.0,7089.73,246.8,-0.00932,2e-05,0.17951]
[1586183454380,175.0,7089.55,246.8,-0.00932,2e-05,0.17957]
[1586183459410,175.0,7089.35,246.8,-0.00932,2e-05,0.17963]
[1586183469481,175.0,7090.05,246.8,-0.00931,2e-05,0.17941]
[1586183475029,175.0,7088.57,246.8,-0.00934,2e-05,0.17987]
[1586183480560,175.0,7087.59,246.8,-0.00936,2e-05,0.18018]
[1586183490628,175.0,7087.52,246.8,-0.00936,2e-05,0.1802]
[1586183495666,175.0,7087.19,246.8,-0.00936,2e-05,0.1802]
[1586183500698,175.0,7082.83,246.8,-0.00945,2e-05,0.18157]
[1586183505743,175.0,7081.08,246.8,-0.00949,2e-05,0.18212]
[1586183510779,175.0,7079.11,246.8,-0.00953,2e-05,0.18274]
[1586183510838,175.0,7079.11,246.8,-0.00953,2e-05,0.18274]
[1586183515872,175.0,7079.37,246.8,-0.00952,2e-05,0.18266]
[1586183520870,175.0,7079.21,246.8,-0.00952,2e-05,0.18271]
[1586183523916,175.0,7079.26,246.8,-0.00952,2e-05,0.1827]
[1586183529907,175.0,7082.25,246.8,-0.00946,2e-05,0.18175]
[1586183539983,175.0,7084.64,246.8,-0.00941,2e-05,0.181]
[1586183545018,175.0,7084.97,246.8,-0.00941,2e-05,0.1809]
[1586183550028,175.0,7085.37,246.8,-0.0094,2e-05,0.18077]
[1586183555088,175.0,7083.99,246.8,-0.00942,2e-05,0.1811]
[1586183560119,175.0,7083.35,246.8,-0.00943,2e-05,0.1813]
[1586183570191,175.0,7086.14,246.8,-0.00938,2e-05,0.18043]
[1586183575225,175.0,7088.25,246.8,-0.00934,2e-05,0.17977]
[1586183580259,175.0,7091.36,246.8,-0.00927,2e-05,0.1788]
[1586183590333,175.0,7091.7,246.8,-0.00927,2e-05,0.1787]
[1586183595368,175.0,7092.06,246.8,-0.00926,2e-05,0.17858]
[1586183600402,175.0,7092.35,246.8,-0.00925,2e-05,0.17849]
[1586183610473,175.0,7093.24,246.8,-0.00924,2e-05,0.17822]
[1586183615503,175.0,7093.34,246.8,-0.00923,2e-05,0.17808]
[1586183620544,175.0,7093.16,246.8,-0.00923,2e-05,0.17814]
[1586183625580,175.0,7093.37,246.8,-0.00923,2e-05,0.17808]
[1586183630609,175.0,7093.33,246.8,-0.00923,2e-05,0.17809]
[1586183640683,175.0,7093.72,246.8,-0.00922,2e-05,0.17797]
[1586183645716,175.0,7094.57,246.8,-0.0092,2e-05,0.1777]
[1586183650750,175.0,7096.99,246.8,-0.00916,2e-05,0.17696]
[1586183660820,175.0,7100.72,246.8,-0.00908,2e-05,0.17581]
[1586183665857,175.0,7100.89,246.8,-0.00908,2e-05,0.17576]
[1586183670892,175.0,7100.8,246.8,-0.00908,2e-05,0.17579]
[1586183675929,175.0,7100.57,246.8,-0.00908,2e-05,0.17576]
[1586183677317,175.0,7100.57,246.8,-0.00908,2e-05,0.17576]
[1586183678068,175.0,7101.49,246.8,-0.00906,2e-05,0.17548]
[1586183689015,175.0,7099.15,246.8,-0.00911,2e-05,0.17619]
[1586183694029,175.0,7098.19,246.8,-0.00913,2e-05,0.17649]
[1586183699088,175.0,7098.76,246.8,-0.00912,2e-05,0.17631]
[1586183707947,175.0,7097.7,246.8,-0.00914,2e-05,0.17664]
[1586183714193,175.0,7097.47,246.8,-0.00914,2e-05,0.17671]
[1586183719228,175.0,7097.33,246.8,-0.00915,2e-05,0.17675]
[1586183724263,175.0,7098.94,246.8,-0.00911,2e-05,0.17626]
[1586183729299,175.0,7098.8,246.8,-0.00912,2e-05,0.1763]
[1586183739368,175.0,7097.85,246.8,-0.00913,2e-05,0.17649]
[1586183744403,175.0,7098.21,246.8,-0.00912,2e-05,0.17638]
[1586183749440,175.0,7098.33,246.8,-0.00912,2e-05,0.17634]
[1586183759509,175.0,7098.95,246.8,-0.00911,2e-05,0.17615]
[1586183764542,175.0,7099.07,246.8,-0.00911,2e-05,0.17612]
[1586183769580,175.0,7099.69,246.8,-0.00909,2e-05,0.17593]
[1586183774615,175.0,7099.83,246.8,-0.00909,2e-05,0.17589]
[1586183779647,175.0,7098.64,246.8,-0.00911,2e-05,0.17625]
[1586183789722,175.0,7096.38,246.8,-0.00916,2e-05,0.17694]
[1586183794756,175.0,7096.56,246.8,-0.00915,2e-05,0.17679]
[1586183799791,175.0,7096.84,246.8,-0.00914,2e-05,0.1767]
[1586183810869,175.0,7098.15,246.8,-0.00912,2e-05,0.1763]
[1586183815904,175.0,7098.65,246.8,-0.00911,2e-05,0.17615]
[1586183820936,175.0,7099.8,246.8,-0.00909,2e-05,0.17579]
[1586183830975,175.0,7099.88,246.8,-0.00909,2e-05,0.17577]
[1586183837047,175.0,7100.01,246.8,-0.00908,2e-05,0.17573]
[1586183842083,175.0,7100.07,246.8,-0.00908,2e-05,0.17571]
[1586183847118,175.0,7101.62,246.8,-0.00905,2e-05,0.17524]
[1586183858199,175.0,7107.35,246.8,-0.00894,2e-05,0.17339]
[1586183863230,175.0,7107.15,246.8,-0.00894,2e-05,0.17345]
[1586183868269,175.0,7106.97,246.8,-0.00894,2e-05,0.17351]
[1586183873302,175.0,7106.96,246.8,-0.00894,2e-05,0.17351]
[1586183878347,175.0,7106.98,246.8,-0.00894,2e-05,0.17351]
[1586183888408,175.0,7112.73,246.8,-0.00883,2e-05,0.17177]
[1586183893448,175.0,7114.47,246.8,-0.0088,2e-05,0.17125]
[1586183898487,175.0,7112.34,246.8,-0.00884,2e-05,0.17189]
[1586183908552,175.0,7108.91,246.8,-0.00891,2e-05,0.17292]
[1586183913587,175.0,7108.65,246.8,-0.00891,2e-05,0.1729]
[1586183918621,175.0,7108.02,246.8,-0.00892,2e-05,0.17309]
[1586183923658,175.0,7107.23,246.8,-0.00893,2e-05,0.17333]
[1586183928692,175.0,7107.0,246.8,-0.00894,2e-05,0.1734]
[1586183938762,175.0,7110.01,246.8,-0.00888,2e-05,0.17249]
[1586183943795,175.0,7110.17,246.8,-0.00888,2e-05,0.17244]
[1586183948832,175.0,7109.48,246.8,-0.00889,2e-05,0.17265]
[1586183953868,175.0,7108.44,246.8,-0.00891,2e-05,0.17296]
[1586183958903,175.0,7108.85,246.8,-0.0089,2e-05,0.17284]
[1586183968975,175.0,7108.56,246.8,-0.00891,2e-05,0.17293]
[1586183974010,175.0,7108.7,246.8,-0.0089,2e-05,0.17279]
[1586183979029,175.0,7108.77,246.8,-0.0089,2e-05,0.17277]
[1586183989116,175.0,7108.9,246.8,-0.0089,2e-05,0.17273]
[1586183994151,175.0,7108.89,246.8,-0.0089,2e-05,0.17273]
[1586183999183,175.0,7106.55,246.8,-0.00894,2e-05,0.17344]
[1586184009255,175.0,7105.01,246.8,-0.00897,2e-05,0.1739]
[1586184014291,175.0,7104.2,246.8,-0.00899,2e-05,0.17415]
[1586184019323,175.0,7104.27,246.8,-0.00899,2e-05,0.17413]
[1586184025364,175.0,7103.9,246.8,-0.00899,2e-05,0.17424]
[1586184030402,175.0,7103.5,246.8,-0.009,2e-05,0.17436]
[1586184040474,175.0,7104.65,246.8,-0.00897,2e-05,0.17391]
[1586184045506,175.0,7105.65,246.8,-0.00895,2e-05,0.17361]
[1586184050540,175.0,7106.08,246.8,-0.00895,2e-05,0.17348]
[1586184060610,175.0,7104.17,246.8,-0.00898,2e-05,0.17406]
[1586184065647,175.0,7104.16,246.8,-0.00898,2e-05,0.17406]
[1586184070689,175.0,7105.28,246.8,-0.00896,2e-05,0.17372]
[1586184075719,175.0,7104.99,246.8,-0.00897,2e-05,0.17381]
[1586184080752,175.0,7105.25,246.8,-0.00896,2e-05,0.17373]
[1586184090820,175.0,7105.62,246.8,-0.00895,2e-05,0.17362]
[1586184095856,175.0,7106.13,246.8,-0.00894,2e-05,0.17336]
[1586184100895,175.0,7106.34,246.8,-0.00894,2e-05,0.1733]
[1586184105930,175.0,7107.18,246.8,-0.00892,2e-05,0.17304]
[1586184116002,175.0,7107.5,246.8,-0.00891,2e-05,0.17295]
[1586184121033,175.0,7107.67,246.8,-0.00891,2e-05,0.1729]
[1586184126067,175.0,7107.66,246.8,-0.00891,2e-05,0.1729]
[1586184131102,175.0,7107.01,246.8,-0.00892,2e-05,0.1731]
[1586184138028,175.0,7105.15,246.8,-0.00896,2e-05,0.17366]
[1586184144029,175.0,7104.54,246.8,-0.00897,2e-05,0.17384]
[1586184149236,175.0,7104.46,246.8,-0.00897,2e-05,0.17387]
[1586184154264,175.0,7104.14,246.8,-0.00897,2e-05,0.17387]
[1586184159299,175.0,7104.25,246.8,-0.00897,2e-05,0.17383]
[1586184169373,175.0,7104.35,246.8,-0.00897,2e-05,0.1738]
[1586184175416,175.0,7104.4,246.8,-0.00897,2e-05,0.17379]
[1586184180447,175.0,7104.01,246.8,-0.00898,2e-05,0.1739]
[1586184190522,175.0,7100.45,246.8,-0.00904,2e-05,0.17499]
[1586184195552,175.0,7100.24,246.8,-0.00905,2e-05,0.17505]
[1586184201029,175.0,7100.26,246.8,-0.00905,2e-05,0.17505]
[1586184206633,175.0,7100.33,246.8,-0.00905,2e-05,0.17503]
[1586184216702,175.0,7097.41,246.8,-0.0091,2e-05,0.17582]
[1586184221739,175.0,7098.21,246.8,-0.00908,2e-05,0.17557]
[1586184226773,175.0,7101.02,246.8,-0.00903,2e-05,0.17471]
[1586184231813,175.0,7101.35,246.8,-0.00902,2e-05,0.17461]
[1586184242883,175.0,7101.79,246.8,-0.00901,2e-05,0.17448]
[1586184247919,175.0,7102.48,246.8,-0.009,2e-05,0.17427]
[1586184252957,175.0,7102.52,246.8,-0.009,2e-05,0.17426]
[1586184257985,175.0,7103.69,246.8,-0.00898,2e-05,0.1739]
[1586184268059,175.0,7104.82,246.8,-0.00895,2e-05,0.17356]
[1586184274102,175.0,7104.86,246.8,-0.00895,2e-05,0.17345]
[1586184279138,175.0,7104.79,246.8,-0.00895,2e-05,0.17347]
[1586184289203,175.0,7105.47,246.8,-0.00894,2e-05,0.17326]
[1586184294240,175.0,7105.54,246.8,-0.00894,2e-05,0.17324]
[1586184299273,175.0,7106.36,246.8,-0.00892,2e-05,0.17299]
[1586184304311,175.0,7107.61,246.8,-0.0089,2e-05,0.17262]
[1586184309344,175.0,7108.21,246.8,-0.00888,2e-05,0.17244]
[1586184319417,175.0,7106.47,246.8,-0.00892,2e-05,0.17296]
[1586184324455,175.0,7105.84,246.8,-0.00893,2e-05,0.17315]
[1586184329488,175.0,7106.23,246.8,-0.00892,2e-05,0.17303]
[1586184341568,175.0,7106.23,246.8,-0.00892,2e-05,0.17293]
[1586184346603,175.0,7105.35,246.8,-0.00893,2e-05,0.1732]
[1586184348365,175.0,7104.61,246.8,-0.00895,2e-05,0.17342]
[1586184349003,175.0,7104.61,246.8,-0.00895,2e-05,0.17342]
[1586184354664,175.0,7104.6,246.8,-0.00895,2e-05,0.17343]
[1586184359697,175.0,7104.03,246.8,-0.00896,2e-05,0.1736]
[1586184369767,175.0,7103.78,246.8,-0.00896,2e-05,0.17367]
[1586184374802,175.0,7102.69,246.8,-0.00899,2e-05,0.174]
[1586184379833,175.0,7102.72,246.8,-0.00899,2e-05,0.174]
[1586184384868,175.0,7102.83,246.8,-0.00898,2e-05,0.17396]
[1586184389904,175.0,7103.12,246.8,-0.00898,2e-05,0.17387]
[1586184400984,175.0,7103.25,246.8,-0.00897,2e-05,0.17373]
[1586184406025,175.0,7103.17,246.8,-0.00897,2e-05,0.17376]
[1586184411029,175.0,7103.4,246.8,-0.00897,2e-05,0.17369]
[1586184421121,175.0,7105.23,246.8,-0.00893,2e-05,0.17314]
[1586184426163,175.0,7105.4,246.8,-0.00893,2e-05,0.17308]
[1586184431190,175.0,7105.41,246.8,-0.00893,2e-05,0.17308]
[1586184436231,175.0,7103.96,246.8,-0.00896,2e-05,0.17352]
[1586184446296,175.0,7103.12,246.8,-0.00897,2e-05,0.17377]
[1586184451334,175.0,7103.09,246.8,-0.00897,2e-05,0.17368]
[1586184456368,175.0,7102.85,246.8,-0.00897,2e-05,0.17376]
[1586184461403,175.0,7104.22,246.8,-0.00895,2e-05,0.17334]
[1586184471477,175.0,7103.42,246.8,-0.00896,2e-05,0.17358]
[1586184476509,175.0,7103.4,246.8,-0.00896,2e-05,0.17359]
[1586184481543,175.0,7103.41,246.8,-0.00896,2e-05,0.17358]
[1586184486581,175.0,7102.6,246.8,-0.00898,2e-05,0.17383]
[1586184491614,175.0,7102.46,246.8,-0.00898,2e-05,0.17387]
[1586184501684,175.0,7102.6,246.8,-0.00898,2e-05,0.17383]
[1586184506717,175.0,7102.29,246.8,-0.00898,2e-05,0.17392]
[1586184511753,175.0,7102.12,246.8,-0.00898,2e-05,0.17388]
[1586184516790,175.0,7102.03,246.8,-0.00898,2e-05,0.1739]
[1586184526856,175.0,7098.92,246.8,-0.00904,2e-05,0.17485]
[1586184531890,175.0,7098.14,246.8,-0.00906,2e-05,0.17509]
[1586184536929,175.0,7098.17,246.8,-0.00906,2e-05,0.17508]
[1586184541962,175.0,7098.01,246.8,-0.00906,2e-05,0.17513]
[1586184552031,175.0,7100.58,246.8,-0.00901,2e-05,0.17435]
[1586184558028,175.0,7101.01,246.8,-0.009,2e-05,0.17422]
[1586184563113,175.0,7101.25,246.8,-0.009,2e-05,0.17414]
[1586184568148,175.0,7100.58,246.8,-0.00901,2e-05,0.17434]
[1586184578215,175.0,7099.4,246.8,-0.00903,2e-05,0.1746]
[1586184585029,175.0,7099.17,246.8,-0.00903,2e-05,0.17467]
[1586184590302,175.0,7099.14,246.8,-0.00904,2e-05,0.17468]
[1586184596345,175.0,7099.34,246.8,-0.00903,2e-05,0.17462]
[1586184601375,175.0,7099.31,246.8,-0.00903,2e-05,0.17463]
[1586184612455,175.0,7102.08,246.8,-0.00898,2e-05,0.17379]
[1586184617489,175.0,7103.27,246.8,-0.00895,2e-05,0.17343]
[1586184622527,175.0,7103.71,246.8,-0.00895,2e-05,0.1733]
[1586184627560,175.0,7101.74,246.8,-0.00898,2e-05,0.17389]
[1586184632596,175.0,7100.32,246.8,-0.00901,2e-05,0.17422]
[1586184637627,175.0,7101.0,246.8,-0.00899,2e-05,0.17402]
[1586184642665,175.0,7101.85,246.8,-0.00898,2e-05,0.17376]
[1586184647703,175.0,7101.83,246.8,-0.00898,2e-05,0.17376]
[1586184657769,175.0,7101.68,246.8,-0.00898,2e-05,0.17381]
[1586184663029,175.0,7101.93,246.8,-0.00898,2e-05,0.17373]
[1586184668847,175.0,7101.96,246.8,-0.00898,2e-05,0.17373]
[1586184679924,175.0,7102.84,246.8,-0.00896,2e-05,0.17346]
[1586184684964,175.0,7103.35,246.8,-0.00895,2e-05,0.1733]
[1586184690029,175.0,7106.99,246.8,-0.00888,2e-05,0.1722]
[1586184695038,175.0,7106.89,246.8,-0.00888,2e-05,0.17213]
[1586184700065,175.0,7106.75,246.8,-0.00888,2e-05,0.17218]
[1586184711029,175.0,7106.37,246.8,-0.00889,2e-05,0.17229]
[1586184716182,175.0,7106.36,246.8,-0.00889,2e-05,0.17229]
[1586184721211,175.0,7106.74,246.8,-0.00888,2e-05,0.17218]
[1586184732265,175.0,7104.95,246.8,-0.00891,2e-05,0.17272]
[1586184742362,175.0,7105.67,246.8,-0.0089,2e-05,0.1725]
[1586184747396,175.0,7105.49,246.8,-0.0089,2e-05,0.17256]
[1586184752431,175.0,7105.39,246.8,-0.0089,2e-05,0.17249]
[1586184762499,175.0,7105.81,246.8,-0.00889,2e-05,0.17236]
[1586184767536,175.0,7106.33,246.8,-0.00888,2e-05,0.1722]
[1586184772573,175.0,7105.02,246.8,-0.00891,2e-05,0.1726]
[1586184777605,175.0,7105.06,246.8,-0.00891,2e-05,0.17259]
[1586184782639,175.0,7105.37,246.8,-0.0089,2e-05,0.17249]
[1586184792712,175.0,7104.89,246.8,-0.00891,2e-05,0.17264]
[1586184797743,175.0,7104.81,246.8,-0.00891,2e-05,0.17266]
[1586184802784,175.0,7104.85,246.8,-0.00891,2e-05,0.17265]
[1586184807813,175.0,7105.66,246.8,-0.00889,2e-05,0.1724]
[1586184822920,175.0,7106.66,246.8,-0.00887,2e-05,0.172]
[1586184827960,175.0,7106.25,246.8,-0.00888,2e-05,0.17213]
[1586184832989,175.0,7107.78,246.8,-0.00885,2e-05,0.17167]
[1586184838027,175.0,7108.72,246.8,-0.00883,2e-05,0.17139]
[1586184848104,175.0,7108.43,246.8,-0.00884,2e-05,0.17147]
[1586184853130,175.0,7108.6,246.8,-0.00883,2e-05,0.17142]
[1586184858164,175.0,7108.53,246.8,-0.00883,2e-05,0.17144]
[1586184864029,175.0,7108.51,246.8,-0.00883,2e-05,0.17145]
[1586184869243,175.0,7105.95,246.8,-0.00888,2e-05,0.17222]
[1586184879318,175.0,7104.44,246.8,-0.00891,2e-05,0.17257]
[1586184884349,175.0,7104.95,246.8,-0.0089,2e-05,0.17242]
[1586184889381,175.0,7105.33,246.8,-0.00889,2e-05,0.17231]
[1586184899453,175.0,7104.47,246.8,-0.00891,2e-05,0.17256]
[1586184904490,175.0,7104.21,246.8,-0.00891,2e-05,0.17264]
[1586184909521,175.0,7105.35,246.8,-0.00889,2e-05,0.1723]
[1586184914557,175.0,7105.97,246.8,-0.00888,2e-05,0.17211]
[1586184919597,175.0,7106.19,246.8,-0.00887,2e-05,0.17205]
[1586184929665,175.0,7108.3,246.8,-0.00883,2e-05,0.17141]
[1586184934696,175.0,7108.48,246.8,-0.00883,2e-05,0.17126]
[1586184939732,175.0,7108.53,246.8,-0.00882,2e-05,0.17124]
[1586184944772,175.0,7109.16,246.8,-0.00881,2e-05,0.17105]
[1586184949803,175.0,7109.1,246.8,-0.00881,2e-05,0.17107]
[1586184959874,175.0,7108.0,246.8,-0.00883,2e-05,0.1714]
[1586184964912,175.0,7108.08,246.8,-0.00883,2e-05,0.17138]
[1586184970954,175.0,7107.99,246.8,-0.00883,2e-05,0.1714]
[1586184975988,175.0,7107.96,246.8,-0.00884,2e-05,0.17141]
[1586184981026,175.0,7108.67,246.8,-0.00882,2e-05,0.1712]
[1586184991094,175.0,7110.81,246.8,-0.00878,2e-05,0.17046]
[1586184996128,175.0,7111.43,246.8,-0.00876,2e-05,0.17028]
[1586185001165,175.0,7111.32,246.8,-0.00877,2e-05,0.17031]
[1586185006199,175.0,7111.33,246.8,-0.00877,2e-05,0.17031]
[1586185011241,175.0,7111.88,246.8,-0.00876,2e-05,0.17014]
[1586185021305,175.0,7110.67,246.8,-0.00878,2e-05,0.1705]
[1586185026339,175.0,7110.37,246.8,-0.00878,2e-05,0.17059]
[1586185031383,175.0,7109.52,246.8,-0.0088,2e-05,0.17085]
[1586185037421,175.0,7109.12,246.8,-0.00881,2e-05,0.17097]
[1586185042453,175.0,7110.11,246.8,-0.00879,2e-05,0.17067]
[1586185052521,175.0,7109.54,246.8,-0.0088,2e-05,0.17074]
[1586185057555,175.0,7109.97,246.8,-0.00879,2e-05,0.17061]
[1586185062596,175.0,7110.31,246.8,-0.00878,2e-05,0.17051]
[1586185067629,175.0,7110.02,246.8,-0.00879,2e-05,0.1706]
[1586185077700,175.0,7110.3,246.8,-0.00878,2e-05,0.17052]
[1586185082738,175.0,7109.85,246.8,-0.00879,2e-05,0.17065]
[1586185087770,175.0,7109.33,246.8,-0.0088,2e-05,0.1708]
[1586185092802,175.0,7111.0,246.8,-0.00877,2e-05,0.1703]
[1586185097838,175.0,7111.83,246.8,-0.00875,2e-05,0.17006]
[1586185107908,175.0,7112.22,246.8,-0.00874,2e-05,0.16994]
[1586185112945,175.0,7113.93,246.8,-0.00871,2e-05,0.16933]
[1586185117982,175.0,7114.26,246.8,-0.0087,2e-05,0.16923]
[1586185123015,175.0,7114.42,246.8,-0.0087,2e-05,0.16919]
[1586185128028,175.0,7114.37,246.8,-0.0087,2e-05,0.1692]
[1586185139128,175.0,7115.52,246.8,-0.00868,2e-05,0.16886]
[1586185144164,175.0,7114.18,246.8,-0.0087,2e-05,0.16926]
[1586185149194,175.0,7114.58,246.8,-0.0087,2e-05,0.16914]
[1586185154233,175.0,7115.39,246.8,-0.00868,2e-05,0.1689]
[1586185159270,175.0,7115.45,246.8,-0.00868,2e-05,0.16888]
[1586185169335,175.0,7115.17,246.8,-0.00868,2e-05,0.16896]
[1586185174371,175.0,7115.62,246.8,-0.00867,2e-05,0.16873]
[1586185179407,175.0,7115.51,246.8,-0.00867,2e-05,0.16876]
[1586185189476,175.0,7115.68,246.8,-0.00867,2e-05,0.16872]
[1586185194510,175.0,7116.07,246.8,-0.00866,2e-05,0.1686]
[1586185199546,175.0,7115.02,246.8,-0.00868,2e-05,0.16891]
[1586185204585,175.0,7115.3,246.8,-0.00868,2e-05,0.16883]
[1586185209619,175.0,7115.75,246.8,-0.00867,2e-05,0.16869]
[1586185219688,175.0,7115.44,246.8,-0.00867,2e-05,0.16879]
[1586185224726,175.0,7115.83,246.8,-0.00867,2e-05,0.16867]
[1586185230028,175.0,7115.77,246.8,-0.00867,2e-05,0.16869]
[1586185235799,175.0,7115.59,246.8,-0.00867,2e-05,0.16864]
[1586185240838,175.0,7112.71,246.8,-0.00872,2e-05,0.1695]
[1586185250912,175.0,7110.67,246.8,-0.00876,2e-05,0.17011]
[1586185255941,175.0,7109.36,246.8,-0.00878,2e-05,0.1705]
[1586185259317,175.0,7109.44,246.8,-0.00878,2e-05,0.17047]
[1586185259982,175.0,7109.46,246.8,-0.00878,2e-05,0.17047]
[1586185266015,175.0,7109.06,246.8,-0.00879,2e-05,0.17059]
[1586185271049,175.0,7105.93,246.8,-0.00885,2e-05,0.17152]
[1586185281116,175.0,7106.72,246.8,-0.00883,2e-05,0.17129]
[1586185286152,175.0,7105.8,246.8,-0.00885,2e-05,0.17156]
[1586185291187,175.0,7105.66,246.8,-0.00885,2e-05,0.17151]
[1586185296224,175.0,7106.03,246.8,-0.00884,2e-05,0.1714]
[1586185301258,175.0,7105.76,246.8,-0.00885,2e-05,0.17148]
[1586185311329,175.0,7106.07,246.8,-0.00884,2e-05,0.17138]
[1586185316365,175.0,7106.56,246.8,-0.00883,2e-05,0.17124]
[1586185321398,175.0,7109.68,246.8,-0.00877,2e-05,0.1703]
[1586185332029,175.0,7110.95,246.8,-0.00875,2e-05,0.16992]
[1586185337520,175.0,7111.68,246.8,-0.00874,2e-05,0.16971]
[1586185342550,175.0,7112.81,246.8,-0.00871,2e-05,0.16937]
[1586185347589,175.0,7113.59,246.8,-0.0087,2e-05,0.16914]
[1586185357659,175.0,7113.55,246.8,-0.0087,2e-05,0.16905]
[1586185362692,175.0,7113.22,246.8,-0.0087,2e-05,0.16915]
[1586185367723,175.0,7114.0,246.8,-0.00869,2e-05,0.16892]
[1586185372764,175.0,7113.66,246.8,-0.00869,2e-05,0.16902]
[1586185373934,175.0,7113.69,246.8,-0.00869,2e-05,0.16901]
[1586185379808,175.0,7114.11,246.8,-0.00868,2e-05,0.16889]
[1586185384843,175.0,7114.2,246.8,-0.00868,2e-05,0.16886]
[1586185390885,175.0,7114.11,246.8,-0.00868,2e-05,0.16889]
[1586185395920,175.0,7114.16,246.8,-0.00868,2e-05,0.16887]
[1586185400958,175.0,7113.35,246.8,-0.0087,2e-05,0.16911]
[1586185411026,175.0,7114.05,246.8,-0.00868,2e-05,0.1688]
[1586185416029,175.0,7115.13,246.8,-0.00866,2e-05,0.16848]
[1586185422029,175.0,7115.89,246.8,-0.00865,2e-05,0.16826]
[1586185427147,175.0,7116.57,246.8,-0.00863,2e-05,0.16806]
[1586185437209,175.0,7117.67,246.8,-0.00861,2e-05,0.16773]
[1586185442245,175.0,7116.69,246.8,-0.00863,2e-05,0.16802]
[1586185447281,175.0,7117.97,246.8,-0.00861,2e-05,0.16764]
[1586185452315,175.0,7118.06,246.8,-0.00861,2e-05,0.16762]
[1586185457348,175.0,7118.24,246.8,-0.0086,2e-05,0.16757]
[1586185462386,175.0,7117.34,246.8,-0.00862,2e-05,0.16783]
[1586185472456,175.0,7117.99,246.8,-0.0086,2e-05,0.16754]
[1586185477491,175.0,7119.95,246.8,-0.00857,2e-05,0.16697]
[1586185482525,175.0,7119.93,246.8,-0.00857,2e-05,0.16697]
[1586185487558,175.0,7120.35,246.8,-0.00856,2e-05,0.16685]
[1586185497633,175.0,7119.07,246.8,-0.00858,2e-05,0.16722]
[1586185502661,175.0,7118.43,246.8,-0.00859,2e-05,0.16741]
[1586185507700,175.0,7118.31,246.8,-0.0086,2e-05,0.16745]
[1586185512733,175.0,7119.28,246.8,-0.00858,2e-05,0.16716]
[1586185523813,175.0,7121.2,246.8,-0.00854,2e-05,0.1666]
[1586185529855,175.0,7121.8,246.8,-0.00853,2e-05,0.16642]
[1586185534891,175.0,7121.89,246.8,-0.00853,2e-05,0.1663]
[1586185539928,175.0,7121.87,246.8,-0.00853,2e-05,0.1663]
[1586185551029,175.0,7121.98,246.8,-0.00852,2e-05,0.16627]
[1586185556042,175.0,7122.18,246.8,-0.00852,2e-05,0.16621]
[1586185561078,175.0,7122.07,246.8,-0.00852,2e-05,0.16625]
[1586185571147,175.0,7122.24,246.8,-0.00852,2e-05,0.1662]
[1586185576187,175.0,7122.0,246.8,-0.00852,2e-05,0.16627]
[1586185582228,175.0,7121.92,246.8,-0.00852,2e-05,0.16629]
[1586185588272,175.0,7121.95,246.8,-0.00852,2e-05,0.16628]
[1586185598343,175.0,7122.63,246.8,-0.00851,2e-05,0.16598]
[1586185603380,175.0,7123.15,246.8,-0.0085,2e-05,0.16583]
[1586185608411,175.0,7123.23,246.8,-0.0085,2e-05,0.16581]
[1586185618481,175.0,7123.9,246.8,-0.00848,2e-05,0.16562]
[1586185623515,175.0,7123.88,246.8,-0.00848,2e-05,0.16562]
[1586185628549,175.0,7125.25,246.8,-0.00846,2e-05,0.16522]
[1586185633588,175.0,7126.96,246.8,-0.00843,2e-05,0.16472]
[1586185638621,175.0,7126.48,246.8,-0.00844,2e-05,0.16486]
[1586185648694,175.0,7126.09,246.8,-0.00844,2e-05,0.16498]
[1586185653728,175.0,7126.07,246.8,-0.00844,2e-05,0.16489]
[1586185658760,175.0,7126.82,246.8,-0.00843,2e-05,0.16467]
[1586185663799,175.0,7126.74,246.8,-0.00843,2e-05,0.16469]
[1586185669835,175.0,7126.63,246.8,-0.00843,2e-05,0.16472]
[1586185679910,175.0,7126.22,246.8,-0.00844,2e-05,0.16484]
[1586185684946,175.0,7123.55,246.8,-0.00849,2e-05,0.16562]
[1586185689977,175.0,7122.78,246.8,-0.0085,2e-05,0.16584]
[1586185700048,175.0,7122.81,246.8,-0.0085,2e-05,0.16583]
[1586185705084,175.0,7123.53,246.8,-0.00849,2e-05,0.16563]
[1586185710118,175.0,7123.03,246.8,-0.00849,2e-05,0.16577]
[1586185715152,175.0,7122.96,246.8,-0.00849,2e-05,0.16569]
[1586185720188,175.0,7122.6,246.8,-0.0085,2e-05,0.1658]
[1586185730258,175.0,7123.27,246.8,-0.00849,2e-05,0.1656]
[1586185735293,175.0,7122.94,246.8,-0.00849,2e-05,0.1657]
[1586185740329,175.0,7122.6,246.8,-0.0085,2e-05,0.1658]
[1586185750402,175.0,7122.61,246.8,-0.0085,2e-05,0.1658]
[1586185755437,175.0,7123.5,246.8,-0.00848,2e-05,0.16554]
[1586185760469,175.0,7124.73,246.8,-0.00846,2e-05,0.16518]
[1586185765509,175.0,7125.03,246.8,-0.00845,2e-05,0.16509]
[1586185770543,175.0,7125.09,246.8,-0.00845,2e-05,0.16507]
[1586185780609,175.0,7124.63,246.8,-0.00846,2e-05,0.16511]
[1586185785645,175.0,7124.27,246.8,-0.00846,2e-05,0.16521]
[1586185790684,175.0,7123.96,246.8,-0.00847,2e-05,0.16531]
[1586185800747,175.0,7121.7,246.8,-0.00851,2e-05,0.16596]
[1586185805783,175.0,7122.87,246.8,-0.00849,2e-05,0.16562]
[1586185810821,175.0,7124.64,246.8,-0.00846,2e-05,0.16511]
[1586185815856,175.0,7124.73,246.8,-0.00845,2e-05,0.16508]
[1586185820889,175.0,7127.77,246.8,-0.0084,2e-05,0.1642]
[1586185830962,175.0,7125.58,246.8,-0.00844,2e-05,0.16483]
[1586185835993,175.0,7124.94,246.8,-0.00845,2e-05,0.16492]
[1586185841029,175.0,7123.1,246.8,-0.00848,2e-05,0.16546]
[1586185851101,175.0,7123.17,246.8,-0.00848,2e-05,0.16544]
[1586185856136,175.0,7122.59,246.8,-0.00849,2e-05,0.16561]
[1586185861172,175.0,7122.27,246.8,-0.00849,2e-05,0.1657]
[1586185866209,175.0,7122.4,246.8,-0.00849,2e-05,0.16566]
[1586185871239,175.0,7122.01,246.8,-0.0085,2e-05,0.16577]
[1586185881316,175.0,7120.04,246.8,-0.00854,2e-05,0.16635]
[1586185886347,175.0,7118.95,246.8,-0.00856,2e-05,0.16667]
[1586185891380,175.0,7118.36,246.8,-0.00856,2e-05,0.16675]
[1586185902461,175.0,7118.28,246.8,-0.00856,2e-05,0.16677]
[1586185907495,175.0,7118.31,246.8,-0.00856,2e-05,0.16676]
[1586185912527,175.0,7118.65,246.8,-0.00856,2e-05,0.16666]
[1586185922596,175.0,7118.28,246.8,-0.00856,2e-05,0.16677]
[1586185927632,175.0,7118.19,246.8,-0.00857,2e-05,0.1668]
[1586185932668,175.0,7118.44,246.8,-0.00856,2e-05,0.16672]
[1586185937703,175.0,7118.05,246.8,-0.00857,2e-05,0.16684]
[1586185947773,175.0,7120.47,246.8,-0.00852,2e-05,0.16613]
[1586185952812,175.0,7119.18,246.8,-0.00854,2e-05,0.16641]
[1586185957845,175.0,7121.15,246.8,-0.00851,2e-05,0.16583]
[1586185962876,175.0,7121.11,246.8,-0.00851,2e-05,0.16584]
[1586185972950,175.0,7120.16,246.8,-0.00852,2e-05,0.16612]
[1586185977992,175.0,7119.95,246.8,-0.00853,2e-05,0.16618]
[1586185983018,175.0,7119.89,246.8,-0.00853,2e-05,0.1662]
[1586185988057,175.0,7119.01,246.8,-0.00854,2e-05,0.16646]
[1586185998125,175.0,7118.18,246.8,-0.00856,2e-05,0.1667]
[1586186003161,175.0,7117.86,246.8,-0.00857,2e-05,0.16679]
[1586186008196,175.0,7116.85,246.8,-0.00859,2e-05,0.16709]
[1586186018262,175.0,7116.63,246.8,-0.00858,2e-05,0.16706]
[1586186023301,175.0,7116.82,246.8,-0.00858,2e-05,0.167]
[1586186028334,175.0,7116.85,246.8,-0.00858,2e-05,0.16699]
[1586186033369,175.0,7118.01,246.8,-0.00856,2e-05,0.16665]
[1586186038405,175.0,7118.51,246.8,-0.00855,2e-05,0.16651]
[1586186048474,175.0,7117.74,246.8,-0.00856,2e-05,0.16673]
[1586186053507,175.0,7117.45,246.8,-0.00857,2e-05,0.16682]
[1586186058547,175.0,7117.09,246.8,-0.00858,2e-05,0.16692]
[1586186068615,175.0,7116.73,246.8,-0.00858,2e-05,0.16703]
[1586186073649,175.0,7117.35,246.8,-0.00857,2e-05,0.16675]
[1586186078685,175.0,7117.48,246.8,-0.00856,2e-05,0.16671]
[1586186088753,175.0,7118.94,246.8,-0.00854,2e-05,0.16628]
[1586186093790,175.0,7118.59,246.8,-0.00854,2e-05,0.16638]
[1586186098823,175.0,7118.29,246.8,-0.00855,2e-05,0.16647]
[1586186103859,175.0,7117.7,246.8,-0.00856,2e-05,0.16665]
[1586186108897,175.0,7118.21,246.8,-0.00855,2e-05,0.16649]
[1586186109215,175.0,7118.21,246.8,-0.00855,2e-05,0.16649]
[1586186109873,175.0,7118.21,246.8,-0.00855,2e-05,0.16649]
[1586186119973,175.0,7118.08,246.8,-0.00855,2e-05,0.16653]
[1586186125006,175.0,7118.14,246.8,-0.00855,2e-05,0.16652]
[1586186130029,175.0,7117.73,246.8,-0.00856,2e-05,0.16664]
[1586186140117,175.0,7117.29,246.8,-0.00856,2e-05,0.16667]
[1586186145148,175.0,7117.92,246.8,-0.00855,2e-05,0.16648]
[1586186150187,175.0,7119.46,246.8,-0.00852,2e-05,0.16603]
[1586186155217,175.0,7119.77,246.8,-0.00852,2e-05,0.16594]
[1586186160251,175.0,7120.44,246.8,-0.0085,2e-05,0.16575]
[1586186170324,175.0,7120.54,246.8,-0.0085,2e-05,0.16572]
[1586186175357,175.0,7121.57,246.8,-0.00848,2e-05,0.16542]
[1586186179505,175.0,7122.76,246.8,-0.00846,2e-05,0.16507]
[1586186180078,175.0,7122.76,246.8,-0.00846,2e-05,0.16507]
[1586186185426,175.0,7123.04,246.8,-0.00846,2e-05,0.16499]
[1586186191468,175.0,7121.86,246.8,-0.00847,2e-05,0.16523]
[1586186201541,175.0,7121.71,246.8,-0.00848,2e-05,0.16528]
[1586186206576,175.0,7121.71,246.8,-0.00848,2e-05,0.16528]
[1586186212618,175.0,7121.7,246.8,-0.00848,2e-05,0.16528]
[1586186222689,175.0,7121.66,246.8,-0.00848,2e-05,0.16529]
[1586186227728,175.0,7122.13,246.8,-0.00847,2e-05,0.16515]
[1586186232757,175.0,7122.48,246.8,-0.00846,2e-05,0.16505]
[1586186237795,175.0,7122.88,246.8,-0.00845,2e-05,0.16494]
[1586186247861,175.0,7121.15,246.8,-0.00849,2e-05,0.16544]
[1586186252900,175.0,7122.34,246.8,-0.00846,2e-05,0.165]
[1586186257935,175.0,7122.37,246.8,-0.00846,2e-05,0.16499]
[1586186262967,175.0,7122.89,246.8,-0.00845,2e-05,0.16484]
[1586186273041,175.0,7122.82,246.8,-0.00845,2e-05,0.16486]
[1586186278074,175.0,7122.88,246.8,-0.00845,2e-05,0.16484]
[1586186283110,175.0,7123.01,246.8,-0.00845,2e-05,0.1648]
[1586186288145,175.0,7123.25,246.8,-0.00844,2e-05,0.16473]
[1586186298214,175.0,7123.23,246.8,-0.00844,2e-05,0.16474]
[1586186304029,175.0,7124.11,246.8,-0.00843,2e-05,0.16448]
[1586186309291,175.0,7123.81,246.8,-0.00843,2e-05,0.16457]
[1586186314327,175.0,7123.76,246.8,-0.00843,2e-05,0.16449]
[1586186324396,175.0,7124.0,246.8,-0.00842,2e-05,0.16442]
[1586186329431,175.0,7124.25,246.8,-0.00842,2e-05,0.16434]
[1586186334468,175.0,7124.62,246.8,-0.00841,2e-05,0.16424]
[1586186339502,175.0,7124.72,246.8,-0.00841,2e-05,0.16421]
[1586186349571,175.0,7123.19,246.8,-0.00844,2e-05,0.16465]
[1586186354603,175.0,7122.07,246.8,-0.00846,2e-05,0.16498]
[1586186359640,175.0,7123.89,246.8,-0.00843,2e-05,0.16445]
[1586186371727,175.0,7124.42,246.8,-0.00841,2e-05,0.1642]
[1586186376760,175.0,7124.45,246.8,-0.00841,2e-05,0.16419]
[1586186381798,175.0,7124.51,246.8,-0.00841,2e-05,0.16417]
[1586186386833,175.0,7124.21,246.8,-0.00842,2e-05,0.16426]
[1586186396902,175.0,7123.94,246.8,-0.00842,2e-05,0.16434]
[1586186401942,175.0,7123.22,246.8,-0.00843,2e-05,0.16454]
[1586186412005,175.0,7123.21,246.8,-0.00843,2e-05,0.16455]
[1586186423085,175.0,7122.87,246.8,-0.00844,2e-05,0.16465]
[1586186428116,175.0,7122.98,246.8,-0.00844,2e-05,0.16461]
[1586186433158,175.0,7123.01,246.8,-0.00843,2e-05,0.16451]
[1586186438189,175.0,7122.79,246.8,-0.00844,2e-05,0.16457]
[1586186449269,175.0,7119.13,246.8,-0.0085,2e-05,0.16564]
[1586186454303,175.0,7119.13,246.8,-0.0085,2e-05,0.16564]
[1586186459337,175.0,7119.44,246.8,-0.0085,2e-05,0.16555]
[1586186469406,175.0,7119.36,246.8,-0.0085,2e-05,0.16557]
[1586186474444,175.0,7119.56,246.8,-0.0085,2e-05,0.16552]
[1586186479475,175.0,7119.41,246.8,-0.0085,2e-05,0.16556]
[1586186484514,175.0,7119.45,246.8,-0.0085,2e-05,0.16555]
[1586186489545,175.0,7118.93,246.8,-0.00851,2e-05,0.1657]
[1586186499614,175.0,7118.41,246.8,-0.00851,2e-05,0.16575]
[1586186505029,175.0,7118.42,246.8,-0.00851,2e-05,0.16575]
[1586186510693,175.0,7118.89,246.8,-0.0085,2e-05,0.16561]
[1586186520763,175.0,7118.8,246.8,-0.00851,2e-05,0.16564]
[1586186525798,175.0,7118.97,246.8,-0.0085,2e-05,0.16559]
[1586186530833,175.0,7118.86,246.8,-0.0085,2e-05,0.16562]
[1586186535871,175.0,7119.06,246.8,-0.0085,2e-05,0.16556]
[1586186540907,175.0,7119.16,246.8,-0.0085,2e-05,0.16553]
[1586186550977,175.0,7118.96,246.8,-0.0085,2e-05,0.16559]
[1586186556011,175.0,7118.93,246.8,-0.0085,2e-05,0.1655]
[1586186561044,175.0,7118.76,246.8,-0.0085,2e-05,0.16555]
[1586186571117,175.0,7117.69,246.8,-0.00852,2e-05,0.16586]
[1586186576151,175.0,7117.53,246.8,-0.00852,2e-05,0.16591]
[1586186581187,175.0,7116.94,246.8,-0.00854,2e-05,0.16608]
[1586186586223,175.0,7117.1,246.8,-0.00853,2e-05,0.16604]
[1586186591255,175.0,7116.42,246.8,-0.00854,2e-05,0.16624]
[1586186601328,175.0,7115.48,246.8,-0.00856,2e-05,0.16651]
[1586186606362,175.0,7115.01,246.8,-0.00857,2e-05,0.16665]
[1586186611394,175.0,7115.98,246.8,-0.00855,2e-05,0.16627]
[1586186621466,175.0,7116.92,246.8,-0.00853,2e-05,0.16599]
[1586186626500,175.0,7116.87,246.8,-0.00853,2e-05,0.16601]
[1586186631534,175.0,7116.97,246.8,-0.00853,2e-05,0.16598]
[1586186636572,175.0,7116.73,246.8,-0.00853,2e-05,0.16605]
[1586186641601,175.0,7116.66,246.8,-0.00854,2e-05,0.16607]
[1586186651675,175.0,7113.47,246.8,-0.00859,2e-05,0.167]
[1586186656710,175.0,7113.2,246.8,-0.0086,2e-05,0.16709]
[1586186661745,175.0,7111.09,246.8,-0.00864,2e-05,0.16771]
[1586186667029,175.0,7108.5,246.8,-0.00869,2e-05,0.16847]
[1586186677855,175.0,7107.54,246.8,-0.0087,2e-05,0.16866]
[1586186682890,175.0,7107.28,246.8,-0.00871,2e-05,0.16874]
[1586186687928,175.0,7107.36,246.8,-0.0087,2e-05,0.16871]
[1586186692962,175.0,7108.68,246.8,-0.00868,2e-05,0.16832]
[1586186703029,175.0,7106.99,246.8,-0.00871,2e-05,0.16882]
[1586186709029,175.0,7106.22,246.8,-0.00873,2e-05,0.16905]
[1586186719147,175.0,7106.17,246.8,-0.00873,2e-05,0.16907]
[1586186724182,175.0,7107.68,246.8,-0.0087,2e-05,0.16862]
[1586186729214,175.0,7108.88,246.8,-0.00868,2e-05,0.16826]
[1586186734252,175.0,7109.11,246.8,-0.00867,2e-05,0.1681]
[1586186739287,175.0,7109.15,246.8,-0.00867,2e-05,0.16808]
[1586186749360,175.0,7110.51,246.8,-0.00864,2e-05,0.16768]
[1586186754393,175.0,7110.88,246.8,-0.00863,2e-05,0.16757]
[1586186759427,175.0,7111.14,246.8,-0.00863,2e-05,0.1675]
[1586186769502,175.0,7109.9,246.8,-0.00865,2e-05,0.16786]
[1586186774531,175.0,7108.5,246.8,-0.00868,2e-05,0.16828]
[1586186779567,175.0,7107.5,246.8,-0.0087,2e-05,0.16857]
[1586186784609,175.0,7108.61,246.8,-0.00868,2e-05,0.16824]
[1586186789636,175.0,7109.13,246.8,-0.00867,2e-05,0.16809]
[1586186799705,175.0,7110.28,246.8,-0.00864,2e-05,0.16765]
[1586186804745,175.0,7111.34,246.8,-0.00862,2e-05,0.16734]
[1586186809780,175.0,7112.19,246.8,-0.0086,2e-05,0.16709]
[1586186819848,175.0,7109.86,246.8,-0.00865,2e-05,0.16778]
[1586186824882,175.0,7110.3,246.8,-0.00864,2e-05,0.16764]
[1586186830925,175.0,7110.84,246.8,-0.00863,2e-05,0.16749]
[1586186835961,175.0,7111.36,246.8,-0.00862,2e-05,0.16733]
[1586186840998,175.0,7111.37,246.8,-0.00862,2e-05,0.16733]
[1586186851065,175.0,7110.87,246.8,-0.00862,2e-05,0.16738]
[1586186856102,175.0,7110.27,246.8,-0.00864,2e-05,0.16756]
[1586186861137,175.0,7110.04,246.8,-0.00864,2e-05,0.16762]
[1586186871208,175.0,7109.83,246.8,-0.00864,2e-05,0.16769]
[1586186876245,175.0,7109.83,246.8,-0.00864,2e-05,0.16769]
[1586186881283,175.0,7110.17,246.8,-0.00864,2e-05,0.16759]
[1586186886317,175.0,7109.89,246.8,-0.00864,2e-05,0.16767]
[1586186891353,175.0,7109.88,246.8,-0.00864,2e-05,0.16767]
[1586186901419,175.0,7109.58,246.8,-0.00865,2e-05,0.16776]
[1586186906454,175.0,7109.65,246.8,-0.00865,2e-05,0.16774]
[1586186911494,175.0,7109.84,246.8,-0.00864,2e-05,0.16759]
[1586186921564,175.0,7109.46,246.8,-0.00865,2e-05,0.1677]
[1586186926594,175.0,7109.33,246.8,-0.00865,2e-05,0.16774]
[1586186931633,175.0,7107.58,246.8,-0.00868,2e-05,0.16825]
[1586186936667,175.0,7106.77,246.8,-0.0087,2e-05,0.16849]
[1586186946735,175.0,7107.53,246.8,-0.00868,2e-05,0.16827]
[1586186951770,175.0,7107.47,246.8,-0.00868,2e-05,0.16828]
[1586186956806,175.0,7107.8,246.8,-0.00868,2e-05,0.16819]
[1586186961843,175.0,7107.55,246.8,-0.00868,2e-05,0.16826]
[1586186971913,175.0,7106.76,246.8,-0.00869,2e-05,0.1684]
[1586186976950,175.0,7107.52,246.8,-0.00868,2e-05,0.16817]
[1586186981983,175.0,7108.14,246.8,-0.00867,2e-05,0.16799]
[1586186987019,175.0,7109.56,246.8,-0.00864,2e-05,0.16757]
[1586186997089,175.0,7109.88,246.8,-0.00863,2e-05,0.16747]
[1586187002122,175.0,7110.25,246.8,-0.00863,2e-05,0.16736]
[1586187007160,175.0,7110.6,246.8,-0.00862,2e-05,0.16726]
[1586187012192,175.0,7110.98,246.8,-0.00861,2e-05,0.16715]
[1586187022264,175.0,7111.52,246.8,-0.0086,2e-05,0.16699]
[1586187023934,175.0,7111.27,246.8,-0.00861,2e-05,0.16706]
[1586187024599,175.0,7111.29,246.8,-0.00861,2e-05,0.16706]
[1586187030320,175.0,7111.31,246.8,-0.00861,2e-05,0.16705]
[1586187036029,175.0,7111.48,246.8,-0.0086,2e-05,0.1669]
[1586187041397,175.0,7112.56,246.8,-0.00858,2e-05,0.16659]
[1586187051467,175.0,7113.53,246.8,-0.00856,2e-05,0.1663]
[1586187056502,175.0,7113.4,246.8,-0.00856,2e-05,0.16634]
[1586187061536,175.0,7113.99,246.8,-0.00855,2e-05,0.16616]
[1586187066573,175.0,7114.26,246.8,-0.00855,2e-05,0.16609]
[1586187072029,175.0,7114.3,246.8,-0.00855,2e-05,0.16608]
[1586187078028,175.0,7114.29,246.8,-0.00855,2e-05,0.16608]
[1586187083689,175.0,7114.39,246.8,-0.00854,2e-05,0.16605]
[1586187088730,175.0,7114.47,246.8,-0.00854,2e-05,0.16603]
[1586187093762,175.0,7114.41,246.8,-0.00854,2e-05,0.16595]
[1586187098798,175.0,7114.06,246.8,-0.00855,2e-05,0.16605]
[1586187108867,175.0,7113.75,246.8,-0.00855,2e-05,0.16614]
[1586187113902,175.0,7114.6,246.8,-0.00854,2e-05,0.16589]
[1586187118938,175.0,7117.59,246.8,-0.00848,2e-05,0.16502]
[1586187123969,175.0,7118.84,246.8,-0.00846,2e-05,0.16465]
[1586187134045,175.0,7118.93,246.8,-0.00846,2e-05,0.16462]
[1586187139081,175.0,7119.47,246.8,-0.00845,2e-05,0.16447]
[1586187144112,175.0,7119.59,246.8,-0.00844,2e-05,0.16443]
[1586187150029,175.0,7121.52,246.8,-0.00841,2e-05,0.16387]
[1586187160225,175.0,7122.84,246.8,-0.00838,2e-05,0.16339]
[1586187165258,175.0,7120.6,246.8,-0.00842,2e-05,0.16404]
[1586187170297,175.0,7121.22,246.8,-0.00841,2e-05,0.16386]
[1586187180363,175.0,7121.25,246.8,-0.00841,2e-05,0.16385]
[1586187185398,175.0,7120.99,246.8,-0.00841,2e-05,0.16393]
[1586187190437,175.0,7121.05,246.8,-0.00841,2e-05,0.16391]
[1586187200502,175.0,7120.78,246.8,-0.00842,2e-05,0.16399]
[1586187205542,175.0,7121.06,246.8,-0.00841,2e-05,0.16391]
[1586187210572,175.0,7122.44,246.8,-0.00839,2e-05,0.16351]
[1586187215611,175.0,7122.67,246.8,-0.00838,2e-05,0.16335]
[1586187220645,175.0,7122.77,246.8,-0.00838,2e-05,0.16332]
[1586187230717,175.0,7122.56,246.8,-0.00838,2e-05,0.16338]
[1586187235749,175.0,7121.34,246.8,-0.0084,2e-05,0.16373]
[1586187243029,175.0,7121.21,246.8,-0.0084,2e-05,0.16377]
[1586187248840,175.0,7121.76,246.8,-0.00839,2e-05,0.16361]
[1586187258913,175.0,7122.07,246.8,-0.00839,2e-05,0.16352]
[1586187263949,175.0,7122.66,246.8,-0.00838,2e-05,0.16335]
[1586187269989,175.0,7122.06,246.8,-0.00839,2e-05,0.16352]
[1586187280061,175.0,7121.75,246.8,-0.00839,2e-05,0.16352]
[1586187285096,175.0,7121.29,246.8,-0.0084,2e-05,0.16365]
[1586187290129,175.0,7121.76,246.8,-0.00839,2e-05,0.16351]
[1586187300200,175.0,7123.62,246.8,-0.00836,2e-05,0.16297]
[1586187305237,175.0,7123.63,246.8,-0.00835,2e-05,0.16297]
[1586187310272,175.0,7123.9,246.8,-0.00835,2e-05,0.16289]
[1586187315304,175.0,7122.99,246.8,-0.00837,2e-05,0.16316]
[1586187320344,175.0,7123.13,246.8,-0.00836,2e-05,0.16312]
[1586187335447,175.0,7124.1,246.8,-0.00834,2e-05,0.16274]
[1586187341487,175.0,7123.83,246.8,-0.00835,2e-05,0.16282]
[1586187351556,175.0,7124.8,246.8,-0.00833,2e-05,0.16254]
[1586187356593,175.0,7125.91,246.8,-0.00831,2e-05,0.16222]
[1586187361629,175.0,7127.84,246.8,-0.00827,2e-05,0.16166]
[1586187366661,175.0,7131.76,246.8,-0.0082,2e-05,0.16054]
[1586187371698,175.0,7138.03,246.8,-0.00809,2e-05,0.15877]
[1586187381769,175.0,7132.31,246.8,-0.00819,2e-05,0.16039]
[1586187386805,175.0,7131.4,246.8,-0.00821,2e-05,0.16065]
[1586187391838,175.0,7132.38,246.8,-0.00819,2e-05,0.16027]
[1586187402029,175.0,7130.9,246.8,-0.00821,2e-05,0.16069]
[1586187407951,175.0,7131.59,246.8,-0.0082,2e-05,0.1605]
[1586187412984,175.0,7133.92,246.8,-0.00816,2e-05,0.15983]
[1586187418017,175.0,7134.5,246.8,-0.00815,2e-05,0.15967]
[1586187428091,175.0,7137.47,246.8,-0.0081,2e-05,0.15883]
[1586187433120,175.0,7136.58,246.8,-0.00811,2e-05,0.15908]
[1586187438160,175.0,7134.94,246.8,-0.00814,2e-05,0.15954]
[1586187443197,175.0,7135.01,246.8,-0.00814,2e-05,0.15952]
[1586187453263,175.0,7135.57,246.8,-0.00813,2e-05,0.15927]
[1586187458300,175.0,7135.66,246.8,-0.00812,2e-05,0.15925]
[1586187463335,175.0,7134.35,246.8,-0.00815,2e-05,0.15962]
[1586187473410,175.0,7135.08,246.8,-0.00814,2e-05,0.15941]
[1586187478439,175.0,7134.55,246.8,-0.00814,2e-05,0.15956]
[1586187484479,175.0,7134.16,246.8,-0.00815,2e-05,0.15967]
[1586187489513,175.0,7134.53,246.8,-0.00814,2e-05,0.15957]
[1586187500595,175.0,7135.2,246.8,-0.00813,2e-05,0.15938]
[1586187505630,175.0,7135.26,246.8,-0.00813,2e-05,0.15936]
[1586187510663,175.0,7135.34,246.8,-0.00813,2e-05,0.15934]
[1586187515704,175.0,7135.24,246.8,-0.00813,2e-05,0.15927]
[1586187520734,175.0,7134.74,246.8,-0.00814,2e-05,0.15941]
[1586187531029,175.0,7135.21,246.8,-0.00813,2e-05,0.15928]
[1586187536844,175.0,7135.34,246.8,-0.00813,2e-05,0.15924]
[1586187541881,175.0,7135.35,246.8,-0.00813,2e-05,0.15924]
[1586187551951,175.0,7135.83,246.8,-0.00812,2e-05,0.1591]
[1586187556988,175.0,7137.02,246.8,-0.0081,2e-05,0.15877]
[1586187564029,175.0,7137.33,246.8,-0.00809,2e-05,0.15868]
[1586187570029,175.0,7137.41,246.8,-0.00809,2e-05,0.15866]
[1586187581157,175.0,7137.6,246.8,-0.00808,2e-05,0.15851]
[1586187586187,175.0,7136.88,246.8,-0.00809,2e-05,0.15871]
[1586187591227,175.0,7136.48,246.8,-0.0081,2e-05,0.15882]
[1586187601293,175.0,7136.5,246.8,-0.0081,2e-05,0.15882]
[1586187606331,175.0,7135.41,246.8,-0.00812,2e-05,0.15913]
[1586187611366,175.0,7133.75,246.8,-0.00815,2e-05,0.1596]
[1586187621433,175.0,7133.03,246.8,-0.00816,2e-05,0.1598]
[1586187626474,175.0,7134.35,246.8,-0.00814,2e-05,0.15943]
[1586187631504,175.0,7134.71,246.8,-0.00813,2e-05,0.15923]
[1586187636539,175.0,7133.94,246.8,-0.00814,2e-05,0.15945]
[1586187641574,175.0,7133.78,246.8,-0.00814,2e-05,0.15949]
[1586187651647,175.0,7132.6,246.8,-0.00817,2e-05,0.15983]
[1586187657029,175.0,7132.55,246.8,-0.00817,2e-05,0.15984]
[1586187662723,175.0,7132.09,246.8,-0.00817,2e-05,0.15997]
[1586187668766,175.0,7132.11,246.8,-0.00817,2e-05,0.15997]
[1586187673802,175.0,7132.73,246.8,-0.00816,2e-05,0.15979]
[1586187678838,175.0,7133.66,246.8,-0.00815,2e-05,0.15952]
[1586187683867,175.0,7134.19,246.8,-0.00814,2e-05,0.15938]
[1586187688904,175.0,7134.01,246.8,-0.00814,2e-05,0.15943]
[1586187698976,175.0,7134.58,246.8,-0.00813,2e-05,0.15917]
[1586187704011,175.0,7134.73,246.8,-0.00812,2e-05,0.15913]
[1586187709050,175.0,7135.13,246.8,-0.00812,2e-05,0.15901]
[1586187719117,175.0,7134.65,246.8,-0.00812,2e-05,0.15915]
[1586187724151,175.0,7133.72,246.8,-0.00814,2e-05,0.15941]
[1586187729188,175.0,7134.02,246.8,-0.00814,2e-05,0.15933]
[1586187734223,175.0,7134.36,246.8,-0.00813,2e-05,0.15923]
[1586187744290,175.0,7134.89,246.8,-0.00812,2e-05,0.15908]
[1586187750029,175.0,7135.17,246.8,-0.00811,2e-05,0.159]
[1586187755369,175.0,7137.03,246.8,-0.00808,2e-05,0.15838]
[1586187760406,175.0,7136.71,246.8,-0.00808,2e-05,0.15847]
[1586187770474,175.0,7138.09,246.8,-0.00806,2e-05,0.15808]
[1586187777029,175.0,7138.1,246.8,-0.00806,2e-05,0.15808]
[1586187782558,175.0,7138.0,246.8,-0.00806,2e-05,0.15811]
[1586187792630,175.0,7135.86,246.8,-0.0081,2e-05,0.15871]
[1586187798028,175.0,7136.57,246.8,-0.00809,2e-05,0.15851]
[1586187803708,175.0,7138.62,246.8,-0.00805,2e-05,0.15794]
[1586187813777,175.0,7141.17,246.8,-0.008,2e-05,0.15713]
[1586187818810,175.0,7143.18,246.8,-0.00796,2e-05,0.15656]
[1586187823846,175.0,7147.53,246.8,-0.00789,2e-05,0.15536]
[1586187828881,175.0,7145.72,246.8,-0.00792,2e-05,0.15586]
[1586187843984,175.0,7146.8,246.8,-0.0079,2e-05,0.15556]
[1586187849020,175.0,7146.8,246.8,-0.0079,2e-05,0.15556]
[1586187854058,175.0,7147.16,246.8,-0.0079,2e-05,0.15546]
[1586187859092,175.0,7147.19,246.8,-0.0079,2e-05,0.15545]
[1586187864128,175.0,7144.96,246.8,-0.00793,2e-05,0.15607]
[1586187874196,175.0,7146.73,246.8,-0.0079,2e-05,0.15548]
[1586187879229,175.0,7145.85,246.8,-0.00791,2e-05,0.15573]
[1586187889303,175.0,7146.66,246.8,-0.0079,2e-05,0.1555]
[1586187894335,175.0,7145.67,246.8,-0.00792,2e-05,0.15578]
[1586187899371,175.0,7145.5,246.8,-0.00792,2e-05,0.15583]
[1586187904406,175.0,7145.33,246.8,-0.00792,2e-05,0.15587]
[1586187909444,175.0,7144.97,246.8,-0.00793,2e-05,0.15597]
[1586187919512,175.0,7145.53,246.8,-0.00792,2e-05,0.15582]
[1586187924549,175.0,7145.12,246.8,-0.00793,2e-05,0.15593]
[1586187929581,175.0,7140.7,246.8,-0.008,2e-05,0.15716]
[1586187939650,175.0,7139.46,246.8,-0.00802,2e-05,0.15742]
[1586187940603,175.0,7139.46,246.8,-0.00802,2e-05,0.15742]
[1586187941237,175.0,7139.47,246.8,-0.00802,2e-05,0.15741]
[1586187947707,175.0,7138.46,246.8,-0.00804,2e-05,0.1577]
[1586187952741,175.0,7138.35,246.8,-0.00804,2e-05,0.15773]
[1586187957784,175.0,7138.05,246.8,-0.00805,2e-05,0.15781]
[1586187967845,175.0,7137.9,246.8,-0.00805,2e-05,0.15785]
[1586187972884,175.0,7138.03,246.8,-0.00805,2e-05,0.15782]
[1586187977914,175.0,7137.82,246.8,-0.00805,2e-05,0.15788]
[1586187982951,175.0,7138.98,246.8,-0.00803,2e-05,0.15755]
[1586187987988,175.0,7139.66,246.8,-0.00802,2e-05,0.15736]
[1586187998057,175.0,7140.39,246.8,-0.008,2e-05,0.15706]
[1586188003090,175.0,7140.69,246.8,-0.00799,2e-05,0.15698]
[1586188008125,175.0,7143.66,246.8,-0.00794,2e-05,0.15615]
[1586188013161,175.0,7144.71,246.8,-0.00792,2e-05,0.15586]
[1586188018201,175.0,7143.31,246.8,-0.00795,2e-05,0.15625]
[1586188023232,175.0,7143.72,246.8,-0.00794,2e-05,0.15613]
[1586188028267,175.0,7143.85,246.8,-0.00794,2e-05,0.1561]
[1586188033305,175.0,7144.7,246.8,-0.00792,2e-05,0.15586]
[1586188038340,175.0,7147.18,246.8,-0.00788,2e-05,0.15517]
[1586188051578,175.0,7149.46,246.8,-0.00784,2e-05,0.15445]
[1586188058481,175.0,7150.77,246.8,-0.00782,2e-05,0.15409]
[1586188063511,175.0,7151.31,246.8,-0.00781,2e-05,0.15394]
[1586188073586,175.0,7154.28,246.8,-0.00776,2e-05,0.15312]
[1586188078619,175.0,7157.25,246.8,-0.00771,2e-05,0.15231]
[1586188083655,175.0,7157.28,246.8,-0.00771,2e-05,0.1523]
[1586188088688,175.0,7157.64,246.8,-0.0077,2e-05,0.15221]
[1586188098760,175.0,7157.58,246.8,-0.0077,2e-05,0.15222]
[1586188103798,175.0,7158.37,246.8,-0.00769,2e-05,0.15201]
[1586188108828,175.0,7160.25,246.8,-0.00766,2e-05,0.1515]
[1586188123934,175.0,7161.68,246.8,-0.00763,2e-05,0.15102]
[1586188128972,175.0,7162.26,246.8,-0.00762,2e-05,0.15086]
[1586188134009,175.0,7162.15,246.8,-0.00762,2e-05,0.15089]
[1586188139045,175.0,7159.2,246.8,-0.00767,2e-05,0.15169]
[1586188149111,175.0,7157.73,246.8,-0.00769,2e-05,0.15209]
[1586188154146,175.0,7158.83,246.8,-0.00767,2e-05,0.15179]
[1586188159181,175.0,7158.13,246.8,-0.00769,2e-05,0.15198]
[1586188169255,175.0,7156.54,246.8,-0.00771,2e-05,0.15242]
[1586188174288,175.0,7155.79,246.8,-0.00772,2e-05,0.15253]
[1586188179324,175.0,7151.35,246.8,-0.0078,2e-05,0.15374]
[1586188184354,175.0,7149.81,246.8,-0.00782,2e-05,0.15416]
[1586188192135,175.0,7148.07,246.8,-0.00785,2e-05,0.15464]
[1586188200468,175.0,7148.26,246.8,-0.00785,2e-05,0.15459]
[1586188205506,175.0,7148.83,246.8,-0.00784,2e-05,0.15443]
[1586188212498,175.0,7151.72,246.8,-0.00779,2e-05,0.15364]
[1586188220612,175.0,7155.07,246.8,-0.00773,2e-05,0.15272]
[1586188225644,175.0,7154.44,246.8,-0.00774,2e-05,0.15289]
[1586188230682,175.0,7154.35,246.8,-0.00775,2e-05,0.15292]
[1586188235711,175.0,7153.66,246.8,-0.00775,2e-05,0.15302]
[1586188240750,175.0,7153.35,246.8,-0.00776,2e-05,0.1531]
[1586188250822,175.0,7149.38,246.8,-0.00783,2e-05,0.15419]
[1586188260888,175.0,7146.28,246.8,-0.00788,2e-05,0.15504]
[1586188270957,175.0,7144.83,246.8,-0.0079,2e-05,0.15545]
[1586188275994,175.0,7145.33,246.8,-0.0079,2e-05,0.15531]
[1586188281032,175.0,7145.67,246.8,-0.00789,2e-05,0.15522]
[1586188286066,175.0,7145.77,246.8,-0.00789,2e-05,0.15519]
[1586188291101,175.0,7145.9,246.8,-0.00788,2e-05,0.15506]
[1586188301172,175.0,7148.7,246.8,-0.00783,2e-05,0.15428]
[1586188306202,175.0,7149.13,246.8,-0.00783,2e-05,0.15416]
[1586188311243,175.0,7148.8,246.8,-0.00783,2e-05,0.15426]
[1586188321311,175.0,7148.69,246.8,-0.00783,2e-05,0.15429]
[1586188326349,175.0,7148.92,246.8,-0.00783,2e-05,0.15422]
[1586188332029,175.0,7149.13,246.8,-0.00783,2e-05,0.15416]
[1586188342459,175.0,7153.57,246.8,-0.00775,2e-05,0.15295]
[1586188345735,175.0,7153.66,246.8,-0.00775,2e-05,0.15292]
[1586188351524,175.0,7153.87,246.8,-0.00774,2e-05,0.15277]
[1586188356558,175.0,7153.8,246.8,-0.00774,2e-05,0.15279]
[1586188361590,175.0,7153.12,246.8,-0.00775,2e-05,0.15298]
[1586188371665,175.0,7152.86,246.8,-0.00776,2e-05,0.15305]
[1586188376696,175.0,7152.47,246.8,-0.00776,2e-05,0.15315]
[1586188381731,175.0,7152.52,246.8,-0.00776,2e-05,0.15314]
[1586188386768,175.0,7151.65,246.8,-0.00778,2e-05,0.15338]
[1586188391802,175.0,7151.29,246.8,-0.00778,2e-05,0.15348]
[1586188401872,175.0,7150.67,246.8,-0.00779,2e-05,0.15365]
[1586188406906,175.0,7150.73,246.8,-0.00779,2e-05,0.15363]
[1586188411946,175.0,7148.2,246.8,-0.00783,2e-05,0.15423]
[1586188422028,175.0,7146.02,246.8,-0.00787,2e-05,0.15484]
[1586188427046,175.0,7145.77,246.8,-0.00787,2e-05,0.1549]
[1586188431756,175.0,7145.93,246.8,-0.00787,2e-05,0.15486]
[1586188437117,175.0,7145.48,246.8,-0.00788,2e-05,0.15498]
[1586188441199,175.0,7145.55,246.8,-0.00788,2e-05,0.15497]
[1586188452223,175.0,7141.52,246.8,-0.00795,2e-05,0.15608]
[1586188457257,175.0,7142.85,246.8,-0.00792,2e-05,0.15571]
[1586188462293,175.0,7142.44,246.8,-0.00793,2e-05,0.15583]
[1586188468330,175.0,7142.36,246.8,-0.00793,2e-05,0.15585]
[1586188473368,175.0,7141.2,246.8,-0.00795,2e-05,0.15608]
[1586188478402,175.0,7141.0,246.8,-0.00795,2e-05,0.15613]
[1586188483440,175.0,7141.79,246.8,-0.00794,2e-05,0.15591]
[1586188488476,175.0,7142.42,246.8,-0.00793,2e-05,0.15574]
[1586188498549,175.0,7140.2,246.8,-0.00797,2e-05,0.15636]
[1586188503582,175.0,7140.09,246.8,-0.00797,2e-05,0.15639]
[1586188509028,175.0,7140.07,246.8,-0.00797,2e-05,0.15639]
[1586188515187,175.0,7142.25,246.8,-0.00793,2e-05,0.15579]
[1586188515718,175.0,7142.25,246.8,-0.00793,2e-05,0.15579]
[1586188515730,175.0,7142.25,246.8,-0.00793,2e-05,0.15579]
[1586188515765,175.0,7142.25,246.8,-0.00793,2e-05,0.15579]
[1586188516121,175.0,7142.25,246.8,-0.00793,2e-05,0.15579]
[1586188516135,175.0,7142.25,246.8,-0.00793,2e-05,0.15579]
[1586188516147,175.0,7142.25,246.8,-0.00793,2e-05,0.15579]
[1586188516386,175.0,7142.25,246.8,-0.00793,2e-05,0.15579]
[1586188517575,175.0,7142.25,246.8,-0.00793,2e-05,0.15579]
[1586188525736,175.0,7143.31,246.8,-0.00791,2e-05,0.15549]
[1586188530771,175.0,7145.86,246.8,-0.00787,2e-05,0.15478]
[1586188535808,175.0,7146.13,246.8,-0.00786,2e-05,0.15462]
[1586188540842,175.0,7146.15,246.8,-0.00786,2e-05,0.15461]
[1586188550912,175.0,7145.11,246.8,-0.00788,2e-05,0.1549]
[1586188555951,175.0,7144.25,246.8,-0.00789,2e-05,0.15514]
[1586188555983,175.0,7144.25,246.8,-0.00789,2e-05,0.15514]
[1586188556386,175.0,7144.25,246.8,-0.00789,2e-05,0.15514]
[1586188556662,175.0,7144.25,246.8,-0.00789,2e-05,0.15514]
[1586188556673,175.0,7144.25,246.8,-0.00789,2e-05,0.15514]
[1586188561608,175.0,7143.37,246.8,-0.00791,2e-05,0.15538]
[1586188561619,175.0,7143.37,246.8,-0.00791,2e-05,0.15538]
[1586188562072,175.0,7143.05,246.8,-0.00791,2e-05,0.15547]
[1586188562085,175.0,7143.05,246.8,-0.00791,2e-05,0.15547]
[1586188562357,175.0,7143.05,246.8,-0.00791,2e-05,0.15547]
[1586188562397,175.0,7143.05,246.8,-0.00791,2e-05,0.15547]
[1586188563072,175.0,7142.98,246.8,-0.00791,2e-05,0.15549]
[1586188569029,175.0,7142.18,246.8,-0.00793,2e-05,0.15571]
[1586188574073,175.0,7142.3,246.8,-0.00793,2e-05,0.15568]
[1586188577593,175.0,7142.17,246.8,-0.00793,2e-05,0.15571]
[1586188578612,175.0,7142.2,246.8,-0.00793,2e-05,0.15571]
[1586188578662,175.0,7142.2,246.8,-0.00793,2e-05,0.15571]
[1586188585813,175.0,7142.6,246.8,-0.00792,2e-05,0.1556]
[1586188589309,175.0,7142.1,246.8,-0.00793,2e-05,0.15573]
[1586188589334,175.0,7142.1,246.8,-0.00793,2e-05,0.15573]
[1586188589336,175.0,7142.1,246.8,-0.00793,2e-05,0.15573]
[1586188589673,175.0,7142.1,246.8,-0.00793,2e-05,0.15573]
[1586188601266,175.0,7142.48,246.8,-0.00792,2e-05,0.15553]
[1586188607304,175.0,7142.45,246.8,-0.00792,2e-05,0.15554]
[1586188618389,175.0,7141.4,246.8,-0.00794,2e-05,0.15583]
[1586188623420,175.0,7144.3,246.8,-0.00789,2e-05,0.15503]
[1586188628456,175.0,7145.72,246.8,-0.00786,2e-05,0.15464]
[1586188629311,175.0,7146.04,246.8,-0.00786,2e-05,0.15455]
[1586188634495,175.0,7149.06,246.8,-0.0078,2e-05,0.15372]
[1586188642537,175.0,7150.72,246.8,-0.00778,2e-05,0.15326]
[1586188649604,175.0,7149.97,246.8,-0.00779,2e-05,0.15347]
[1586188654637,175.0,7150.12,246.8,-0.00778,2e-05,0.15333]
[1586188659513,175.0,7150.12,246.8,-0.00778,2e-05,0.15333]
[1586188659956,175.0,7150.12,246.8,-0.00778,2e-05,0.15333]
[1586188667240,175.0,7148.87,246.8,-0.0078,2e-05,0.15367]
[1586188667420,175.0,7148.87,246.8,-0.0078,2e-05,0.15367]
[1586188667711,175.0,7148.87,246.8,-0.0078,2e-05,0.15367]
[1586188667731,175.0,7147.82,246.8,-0.00782,2e-05,0.15396]
[1586188667752,175.0,7147.82,246.8,-0.00782,2e-05,0.15396]
[1586188672766,175.0,7146.12,246.8,-0.00785,2e-05,0.15443]
[1586188675806,175.0,7144.79,246.8,-0.00787,2e-05,0.1548]
[1586188676823,175.0,7146.13,246.8,-0.00785,2e-05,0.15443]
[1586188680868,175.0,7145.66,246.8,-0.00786,2e-05,0.15456]
[1586188683689,175.0,7147.14,246.8,-0.00783,2e-05,0.15415]
[1586188683733,175.0,7147.14,246.8,-0.00783,2e-05,0.15415]
[1586188684043,175.0,7147.14,246.8,-0.00783,2e-05,0.15415]
[1586188684982,175.0,7147.09,246.8,-0.00783,2e-05,0.15417]
[1586188685209,175.0,7147.09,246.8,-0.00783,2e-05,0.15417]
[1586188685889,175.0,7147.19,246.8,-0.00783,2e-05,0.15414]
[1586188687020,175.0,7147.25,246.8,-0.00783,2e-05,0.15412]
[1586188692899,175.0,7146.81,246.8,-0.00784,2e-05,0.15424]
[1586188697613,175.0,7146.4,246.8,-0.00785,2e-05,0.15436]
[1586188702976,175.0,7146.66,246.8,-0.00784,2e-05,0.15428]
[1586188708006,175.0,7147.8,246.8,-0.00782,2e-05,0.15397]
[1586188718077,175.0,7149.48,246.8,-0.00779,2e-05,0.15341]
[1586188723111,175.0,7150.12,246.8,-0.00778,2e-05,0.15324]
[1586188733181,175.0,7152.83,246.8,-0.00773,2e-05,0.1525]
[1586188743262,175.0,7159.92,246.8,-0.00761,2e-05,0.15057]
[1586188748287,175.0,7159.41,246.8,-0.00762,2e-05,0.15071]
[1586188753321,175.0,7157.72,246.8,-0.00765,2e-05,0.15117]
[1586188758362,175.0,7155.43,246.8,-0.00769,2e-05,0.15179]
[1586188768429,175.0,7155.85,246.8,-0.00768,2e-05,0.15167]
[1586188773464,175.0,7155.08,246.8,-0.00769,2e-05,0.15179]
[1586188778497,175.0,7156.47,246.8,-0.00766,2e-05,0.15141]
[1586188783528,175.0,7156.99,246.8,-0.00766,2e-05,0.15127]
[1586188788571,175.0,7156.56,246.8,-0.00766,2e-05,0.15139]
[1586188793608,175.0,7156.27,246.8,-0.00767,2e-05,0.15147]
[1586188798643,175.0,7157.24,246.8,-0.00765,2e-05,0.15121]
[1586188803673,175.0,7158.87,246.8,-0.00762,2e-05,0.15076]
[1586188808708,175.0,7159.34,246.8,-0.00762,2e-05,0.15064]
[1586188818781,175.0,7163.48,246.8,-0.00755,2e-05,0.14952]
[1586188823818,175.0,7163.49,246.8,-0.00755,2e-05,0.14952]
[1586188828854,175.0,7161.61,246.8,-0.00758,2e-05,0.15003]
[1586188833886,175.0,7161.04,246.8,-0.00758,2e-05,0.15009]
[1586188843958,175.0,7155.53,246.8,-0.00768,2e-05,0.15158]
[1586188848992,175.0,7155.32,246.8,-0.00768,2e-05,0.15163]
[1586188854038,175.0,7153.89,246.8,-0.0077,2e-05,0.15202]
[1586188856236,175.0,7154.1,246.8,-0.0077,2e-05,0.15196]
[1586188856878,175.0,7154.1,246.8,-0.0077,2e-05,0.15196]
[1586188863385,175.0,7153.71,246.8,-0.00771,2e-05,0.15207]
[1586188870139,175.0,7154.62,246.8,-0.00769,2e-05,0.15182]
[1586188871797,175.0,7154.62,246.8,-0.00769,2e-05,0.15182]
[1586188877188,175.0,7151.8,246.8,-0.00774,2e-05,0.15259]
[1586188882225,175.0,7151.18,246.8,-0.00775,2e-05,0.15276]
[1586188887261,175.0,7152.94,246.8,-0.00772,2e-05,0.15228]
[1586188897327,175.0,7152.73,246.8,-0.00772,2e-05,0.15225]
[1586188902184,175.0,7153.4,246.8,-0.00771,2e-05,0.15206]
[1586188907398,175.0,7156.42,246.8,-0.00766,2e-05,0.15124]
[1586188912436,175.0,7160.02,246.8,-0.0076,2e-05,0.15027]
[1586188922502,175.0,7164.27,246.8,-0.00753,2e-05,0.14913]
[1586188927540,175.0,7166.39,246.8,-0.00749,2e-05,0.14856]
[1586188932572,175.0,7170.22,246.8,-0.00743,2e-05,0.14754]
[1586188937609,175.0,7178.14,246.8,-0.0073,2e-05,0.14545]
[1586188947681,175.0,7184.06,246.8,-0.00721,2e-05,0.14391]
[1586188950552,175.0,7184.34,246.8,-0.0072,2e-05,0.14384]
[1586188950906,175.0,7185.64,246.8,-0.00718,2e-05,0.1435]
[1586188956740,175.0,7186.85,246.8,-0.00716,2e-05,0.1431]
[1586188961775,175.0,7186.72,246.8,-0.00716,2e-05,0.14313]
[1586188971847,175.0,7186.85,246.8,-0.00716,2e-05,0.1431]
[1586188976880,175.0,7186.34,246.8,-0.00716,2e-05,0.14323]
[1586188981918,175.0,7186.0,246.8,-0.00717,2e-05,0.14332]
[1586188991985,175.0,7180.69,246.8,-0.00725,2e-05,0.1447]
[1586188997022,175.0,7183.89,246.8,-0.0072,2e-05,0.14387]
[1586189002056,175.0,7186.03,246.8,-0.00717,2e-05,0.14331]
[1586189007094,175.0,7188.25,246.8,-0.00713,2e-05,0.14274]
[1586189017167,175.0,7189.98,246.8,-0.0071,2e-05,0.1422]
[1586189022201,175.0,7188.39,246.8,-0.00713,2e-05,0.14261]
[1586189027233,175.0,7188.91,246.8,-0.00712,2e-05,0.14248]
[1586189032269,175.0,7190.47,246.8,-0.0071,2e-05,0.14208]
[1586189042340,175.0,7193.38,246.8,-0.00705,2e-05,0.14133]
[1586189047376,175.0,7193.69,246.8,-0.00705,2e-05,0.14126]
[1586189052410,175.0,7191.4,246.8,-0.00708,2e-05,0.14184]
[1586189062480,175.0,7184.56,246.8,-0.00719,2e-05,0.1436]
[1586189067514,175.0,7184.15,246.8,-0.0072,2e-05,0.14371]
[1586189072547,175.0,7185.36,246.8,-0.00717,2e-05,0.14331]
[1586189077582,175.0,7187.64,246.8,-0.00714,2e-05,0.14272]
[1586189087657,175.0,7194.06,246.8,-0.00704,2e-05,0.14107]
[1586189092689,175.0,7193.53,246.8,-0.00704,2e-05,0.14121]
[1586189097723,175.0,7193.39,246.8,-0.00705,2e-05,0.14124]
[1586189102772,175.0,7189.51,246.8,-0.00711,2e-05,0.14224]
[1586189107796,175.0,7184.84,246.8,-0.00718,2e-05,0.14344]
[1586189117867,175.0,7183.55,246.8,-0.0072,2e-05,0.14377]
[1586189122897,175.0,7181.76,246.8,-0.00723,2e-05,0.14424]
[1586189127936,175.0,7177.34,246.8,-0.0073,2e-05,0.14539]
[1586189132969,175.0,7176.39,246.8,-0.00731,2e-05,0.14555]
[1586189143044,175.0,7176.98,246.8,-0.0073,2e-05,0.1454]
[1586189148073,175.0,7177.58,246.8,-0.00729,2e-05,0.14524]
[1586189153111,175.0,7175.56,246.8,-0.00732,2e-05,0.14577]
[1586189158146,175.0,7174.48,246.8,-0.00734,2e-05,0.14605]
[1586189168220,175.0,7169.39,246.8,-0.00742,2e-05,0.1474]
[1586189173255,175.0,7166.6,246.8,-0.00747,2e-05,0.14814]
[1586189178286,175.0,7164.17,246.8,-0.00751,2e-05,0.14879]
[1586189183322,175.0,7163.99,246.8,-0.00751,2e-05,0.14884]
[1586189193394,175.0,7164.56,246.8,-0.0075,2e-05,0.14859]
[1586189198429,175.0,7164.78,246.8,-0.0075,2e-05,0.14853]
[1586189203466,175.0,7163.84,246.8,-0.00751,2e-05,0.14878]
[1586189208497,175.0,7163.59,246.8,-0.00751,2e-05,0.14885]
[1586189218571,175.0,7164.51,246.8,-0.0075,2e-05,0.14861]
[1586189223603,175.0,7165.4,246.8,-0.00748,2e-05,0.14837]
[1586189228641,175.0,7166.95,246.8,-0.00746,2e-05,0.14795]
[1586189233675,175.0,7169.86,246.8,-0.00741,2e-05,0.14718]
[1586189243744,175.0,7175.56,246.8,-0.00732,2e-05,0.14568]
[1586189248787,175.0,7176.77,246.8,-0.0073,2e-05,0.14536]
[1586189258852,175.0,7175.2,246.8,-0.00732,2e-05,0.14569]
[1586189268917,175.0,7175.89,246.8,-0.00731,2e-05,0.1455]
[1586189270612,175.0,7176.41,246.8,-0.0073,2e-05,0.14537]
[1586189275969,175.0,7175.87,246.8,-0.00731,2e-05,0.14551]
[1586189281001,175.0,7175.34,246.8,-0.00732,2e-05,0.14565]
[1586189286028,175.0,7176.18,246.8,-0.00731,2e-05,0.14543]
[1586189291075,175.0,7175.89,246.8,-0.00731,2e-05,0.1455]
[1586189296110,175.0,7176.06,246.8,-0.00731,2e-05,0.14546]
[1586189301143,175.0,7175.9,246.8,-0.00731,2e-05,0.1455]
[1586189306181,175.0,7175.12,246.8,-0.00732,2e-05,0.1457]
[1586189311214,175.0,7175.22,246.8,-0.00732,2e-05,0.14559]
[1586189316250,175.0,7174.01,246.8,-0.00734,2e-05,0.14591]
[1586189321286,175.0,7166.52,246.8,-0.00746,2e-05,0.14789]
[1586189326322,175.0,7163.11,246.8,-0.00751,2e-05,0.1488]
[1586189332363,175.0,7162.81,246.8,-0.00752,2e-05,0.14888]
[1586189337398,175.0,7161.37,246.8,-0.00754,2e-05,0.14926]
[1586189342431,175.0,7157.88,246.8,-0.0076,2e-05,0.1502]
[1586189345136,175.0,7154.44,246.8,-0.00766,2e-05,0.15113]
[1586189350487,175.0,7143.23,246.8,-0.00785,2e-05,0.1542]
[1586189360555,175.0,7135.5,246.8,-0.00798,2e-05,0.15634]
[1586189365595,175.0,7132.78,246.8,-0.00803,2e-05,0.15711]
[1586189370625,175.0,7137.49,246.8,-0.00795,2e-05,0.15579]
[1586189375664,175.0,7135.94,246.8,-0.00797,2e-05,0.15613]
[1586189380698,175.0,7137.08,246.8,-0.00795,2e-05,0.15581]
[1586189385730,175.0,7143.77,246.8,-0.00784,2e-05,0.15396]
[1586189395802,175.0,7146.97,246.8,-0.00778,2e-05,0.15307]
[1586189400837,175.0,7144.74,246.8,-0.00782,2e-05,0.15369]
[1586189405874,175.0,7145.25,246.8,-0.00781,2e-05,0.15355]
[1586189410909,175.0,7144.49,246.8,-0.00782,2e-05,0.15376]
[1586189420978,175.0,7139.9,246.8,-0.0079,2e-05,0.15502]
[1586189426015,175.0,7138.96,246.8,-0.00792,2e-05,0.15529]
[1586189431051,175.0,7139.06,246.8,-0.00791,2e-05,0.15516]
[1586189436083,175.0,7142.85,246.8,-0.00785,2e-05,0.15412]
[1586189446154,175.0,7144.33,246.8,-0.00782,2e-05,0.15371]
[1586189451194,175.0,7144.43,246.8,-0.00782,2e-05,0.15368]
[1586189456226,175.0,7143.15,246.8,-0.00784,2e-05,0.15403]
[1586189466292,175.0,7143.01,246.8,-0.00784,2e-05,0.15407]
[1586189476365,175.0,7144.66,246.8,-0.00782,2e-05,0.15362]
[1586189484976,175.0,7144.36,246.8,-0.00782,2e-05,0.1537]
[1586189491469,175.0,7143.43,246.8,-0.00783,2e-05,0.15386]
[1586189496502,175.0,7142.87,246.8,-0.00784,2e-05,0.15402]
[1586189506575,175.0,7138.94,246.8,-0.00791,2e-05,0.1551]
[1586189511609,175.0,7137.73,246.8,-0.00793,2e-05,0.15544]
[1586189516642,175.0,7136.69,246.8,-0.00795,2e-05,0.15573]
[1586189521681,175.0,7135.2,246.8,-0.00797,2e-05,0.15615]
[1586189526716,175.0,7135.0,246.8,-0.00798,2e-05,0.1562]
[1586189531750,175.0,7135.05,246.8,-0.00798,2e-05,0.15619]
[1586189536786,175.0,7135.34,246.8,-0.00797,2e-05,0.15611]
[1586189541820,175.0,7129.11,246.8,-0.00808,2e-05,0.15785]
[1586189546855,175.0,7128.53,246.8,-0.00809,2e-05,0.15802]
[1586189551890,175.0,7127.5,246.8,-0.00811,2e-05,0.15821]
[1586189556931,175.0,7128.15,246.8,-0.00809,2e-05,0.15803]
[1586189561961,175.0,7124.73,246.8,-0.00816,2e-05,0.159]
[1586189566991,175.0,7119.96,246.8,-0.00824,2e-05,0.16035]
[1586189572027,175.0,7106.05,246.8,-0.0085,2e-05,0.16437]
[1586189577028,175.0,7099.9,246.8,-0.00861,2e-05,0.16618]
[1586189587134,175.0,7108.72,246.8,-0.00845,2e-05,0.16359]
[1586189592171,175.0,7109.97,246.8,-0.00842,2e-05,0.16323]
[1586189597206,175.0,7114.45,246.8,-0.00834,2e-05,0.16194]
[1586189602240,175.0,7115.31,246.8,-0.00832,2e-05,0.16169]
[1586189607276,175.0,7110.82,246.8,-0.00841,2e-05,0.16298]
[1586189617345,175.0,7116.1,246.8,-0.00831,2e-05,0.16136]
[1586189622378,175.0,7120.91,246.8,-0.00822,2e-05,0.15999]
[1586189627413,175.0,7125.44,246.8,-0.00814,2e-05,0.1587]
[1586189632451,175.0,7121.82,246.8,-0.0082,2e-05,0.15973]
[1586189637486,175.0,7121.54,246.8,-0.00821,2e-05,0.15981]
[1586189642521,175.0,7125.3,246.8,-0.00814,2e-05,0.15874]
[1586189647555,175.0,7126.9,246.8,-0.00811,2e-05,0.15829]
[1586189657627,175.0,7127.27,246.8,-0.00811,2e-05,0.15818]
[1586189662663,175.0,7127.06,246.8,-0.00811,2e-05,0.15824]
[1586189667697,175.0,7123.94,246.8,-0.00816,2e-05,0.15912]
[1586189672737,175.0,7123.25,246.8,-0.00817,2e-05,0.15922]
[1586189677767,175.0,7122.1,246.8,-0.00819,2e-05,0.15955]
[1586189682803,175.0,7122.24,246.8,-0.00819,2e-05,0.15951]
[1586189687840,175.0,7122.1,246.8,-0.00819,2e-05,0.15955]
[1586189692879,175.0,7122.6,246.8,-0.00818,2e-05,0.15941]
[1586189697905,175.0,7123.7,246.8,-0.00816,2e-05,0.1591]
[1586189702945,175.0,7128.15,246.8,-0.00808,2e-05,0.15784]
[1586189711018,175.0,7129.8,246.8,-0.00806,2e-05,0.15737]
[1586189713722,175.0,7129.82,246.8,-0.00806,2e-05,0.15737]
[1586189719056,175.0,7129.39,246.8,-0.00806,2e-05,0.15749]
[1586189724089,175.0,7129.04,246.8,-0.00807,2e-05,0.15759]
[1586189729127,175.0,7126.09,246.8,-0.00812,2e-05,0.15842]
[1586189734166,175.0,7126.15,246.8,-0.00812,2e-05,0.15831]
[1586189739199,175.0,7125.93,246.8,-0.00812,2e-05,0.15837]
[1586189744232,175.0,7127.81,246.8,-0.00809,2e-05,0.15784]
[1586189749271,175.0,7130.44,246.8,-0.00804,2e-05,0.1571]
[1586189754306,175.0,7130.75,246.8,-0.00803,2e-05,0.15701]
[1586189759340,175.0,7131.19,246.8,-0.00803,2e-05,0.15689]
[1586189764375,175.0,7130.5,246.8,-0.00804,2e-05,0.15708]
[1586189769410,175.0,7131.32,246.8,-0.00802,2e-05,0.15685]
[1586189774443,175.0,7131.2,246.8,-0.00803,2e-05,0.15688]
[1586189779479,175.0,7131.18,246.8,-0.00803,2e-05,0.15689]
[1586189784511,175.0,7132.0,246.8,-0.00801,2e-05,0.15666]
[1586189789551,175.0,7135.2,246.8,-0.00796,2e-05,0.15577]
[1586189794584,175.0,7133.15,246.8,-0.00799,2e-05,0.15625]
[1586189799622,175.0,7133.18,246.8,-0.00799,2e-05,0.15624]
[1586189804655,175.0,7135.43,246.8,-0.00795,2e-05,0.15561]
[1586189809691,175.0,7138.3,246.8,-0.0079,2e-05,0.15481]
[1586189814727,175.0,7138.76,246.8,-0.00789,2e-05,0.15468]
[1586189819758,175.0,7139.71,246.8,-0.00787,2e-05,0.15442]
[1586189824793,175.0,7138.74,246.8,-0.00789,2e-05,0.15469]
[1586189829833,175.0,7138.42,246.8,-0.0079,2e-05,0.15478]
[1586189834864,175.0,7139.84,246.8,-0.00787,2e-05,0.15438]
[1586189839907,175.0,7139.48,246.8,-0.00788,2e-05,0.15448]
[1586189844937,175.0,7139.55,246.8,-0.00788,2e-05,0.15446]
[1586189849975,175.0,7141.53,246.8,-0.00784,2e-05,0.15392]
[1586189855008,175.0,7142.15,246.8,-0.00783,2e-05,0.15365]
[1586189860040,175.0,7142.39,246.8,-0.00782,2e-05,0.15359]
[1586189865077,175.0,7142.36,246.8,-0.00782,2e-05,0.15359]
[1586189870113,175.0,7142.73,246.8,-0.00782,2e-05,0.15349]
[1586189875146,175.0,7142.68,246.8,-0.00782,2e-05,0.15351]
[1586189880185,175.0,7143.66,246.8,-0.0078,2e-05,0.15324]
[1586189880409,175.0,7143.66,246.8,-0.0078,2e-05,0.15324]
[1586189880739,175.0,7143.66,246.8,-0.0078,2e-05,0.15324]
[1586189881127,175.0,7143.66,246.8,-0.0078,2e-05,0.15324]
[1586189884298,175.0,7144.96,246.8,-0.00778,2e-05,0.15288]
[1586189891264,175.0,7142.87,246.8,-0.00781,2e-05,0.15345]
[1586189896296,175.0,7142.61,246.8,-0.00782,2e-05,0.15353]
[1586189901328,175.0,7142.67,246.8,-0.00782,2e-05,0.15351]
[1586189906367,175.0,7139.38,246.8,-0.00787,2e-05,0.15442]
[1586189911397,175.0,7137.8,246.8,-0.0079,2e-05,0.15476]
[1586189916435,175.0,7137.36,246.8,-0.0079,2e-05,0.15488]
[1586189921470,175.0,7139.62,246.8,-0.00787,2e-05,0.15426]
[1586189926507,175.0,7139.51,246.8,-0.00787,2e-05,0.15429]
[1586189931541,175.0,7139.92,246.8,-0.00786,2e-05,0.15417]
[1586189936576,175.0,7139.83,246.8,-0.00786,2e-05,0.1542]
[1586189941608,175.0,7139.79,246.8,-0.00786,2e-05,0.15421]
[1586189946647,175.0,7140.27,246.8,-0.00785,2e-05,0.15408]
[1586189951679,175.0,7139.5,246.8,-0.00787,2e-05,0.15429]
[1586189956717,175.0,7138.83,246.8,-0.00788,2e-05,0.15448]
[1586189961749,175.0,7141.01,246.8,-0.00784,2e-05,0.15387]
[1586189966789,175.0,7141.56,246.8,-0.00783,2e-05,0.15372]
[1586189971820,175.0,7143.32,246.8,-0.0078,2e-05,0.15314]
[1586189976854,175.0,7144.26,246.8,-0.00778,2e-05,0.15289]
[1586189981893,175.0,7143.69,246.8,-0.00779,2e-05,0.15304]
[1586189986927,175.0,7144.16,246.8,-0.00778,2e-05,0.15291]
[1586189990072,175.0,7143.92,246.8,-0.00779,2e-05,0.15298]
[1586189995991,175.0,7144.23,246.8,-0.00778,2e-05,0.15289]
[1586190001024,175.0,7144.44,246.8,-0.00778,2e-05,0.15284]
[1586190006028,175.0,7143.95,246.8,-0.00779,2e-05,0.15297]
[1586190011096,175.0,7146.66,246.8,-0.00774,2e-05,0.15223]
[1586190016129,175.0,7147.86,246.8,-0.00772,2e-05,0.1519]
[1586190021165,175.0,7147.97,246.8,-0.00772,2e-05,0.15187]
[1586190026201,175.0,7145.83,246.8,-0.00775,2e-05,0.15246]
[1586190031236,175.0,7144.85,246.8,-0.00777,2e-05,0.15263]
[1586190036272,175.0,7146.18,246.8,-0.00774,2e-05,0.15227]
[1586190041304,175.0,7146.9,246.8,-0.00773,2e-05,0.15207]
[1586190046343,175.0,7147.93,246.8,-0.00771,2e-05,0.15179]
[1586190051377,175.0,7146.2,246.8,-0.00774,2e-05,0.15226]
[1586190054173,175.0,7146.11,246.8,-0.00775,2e-05,0.15229]
[1586190059430,175.0,7142.91,246.8,-0.0078,2e-05,0.15316]
[1586190064473,175.0,7142.73,246.8,-0.0078,2e-05,0.15321]
[1586190069503,175.0,7143.1,246.8,-0.0078,2e-05,0.15311]
[1586190074538,175.0,7142.75,246.8,-0.0078,2e-05,0.15321]
[1586190079569,175.0,7141.52,246.8,-0.00782,2e-05,0.15354]
[1586190084612,175.0,7141.97,246.8,-0.00782,2e-05,0.15342]
[1586190089645,175.0,7143.45,246.8,-0.00779,2e-05,0.15302]
[1586190094680,175.0,7143.44,246.8,-0.00779,2e-05,0.15292]
[1586190099714,175.0,7143.17,246.8,-0.00779,2e-05,0.153]
[1586190104751,175.0,7143.23,246.8,-0.00779,2e-05,0.15298]
[1586190109782,175.0,7143.29,246.8,-0.00779,2e-05,0.15296]
[1586190114820,175.0,7143.48,246.8,-0.00779,2e-05,0.15291]
[1586190119853,175.0,7143.43,246.8,-0.00779,2e-05,0.15292]
[1586190124547,175.0,7143.49,246.8,-0.00779,2e-05,0.15291]
[1586190124606,175.0,7143.49,246.8,-0.00779,2e-05,0.15291]
[1586190124705,175.0,7143.49,246.8,-0.00779,2e-05,0.15291]
[1586190129925,175.0,7148.94,246.8,-0.00769,2e-05,0.15142]
[1586190134959,175.0,7150.86,246.8,-0.00766,2e-05,0.1509]
[1586190139991,175.0,7151.71,246.8,-0.00765,2e-05,0.15067]
[1586190145027,175.0,7152.24,246.8,-0.00764,2e-05,0.15052]
[1586190150028,175.0,7155.5,246.8,-0.00758,2e-05,0.14965]
[1586190155100,175.0,7158.6,246.8,-0.00753,2e-05,0.14872]
[1586190160130,175.0,7158.52,246.8,-0.00753,2e-05,0.14874]
[1586190165168,175.0,7158.59,246.8,-0.00753,2e-05,0.14872]
[1586190170203,175.0,7159.21,246.8,-0.00752,2e-05,0.14856]
[1586190175237,175.0,7159.0,246.8,-0.00752,2e-05,0.14861]
[1586190180272,175.0,7158.82,246.8,-0.00752,2e-05,0.14866]
[1586190185307,175.0,7157.95,246.8,-0.00754,2e-05,0.14889]
[1586190190349,175.0,7157.7,246.8,-0.00754,2e-05,0.14896]
[1586190195378,175.0,7158.14,246.8,-0.00753,2e-05,0.14884]
[1586190200416,175.0,7158.4,246.8,-0.00753,2e-05,0.14877]
[1586190205448,175.0,7158.54,246.8,-0.00753,2e-05,0.14874]
[1586190210488,175.0,7159.71,246.8,-0.00751,2e-05,0.14842]
[1586190215525,175.0,7159.58,246.8,-0.00751,2e-05,0.14837]
[1586190220556,175.0,7157.08,246.8,-0.00755,2e-05,0.14904]
[1586190225587,175.0,7156.5,246.8,-0.00756,2e-05,0.14919]
[1586190235660,175.0,7152.02,246.8,-0.00763,2e-05,0.1504]
[1586190240697,175.0,7154.74,246.8,-0.00759,2e-05,0.14966]
[1586190245732,175.0,7156.16,246.8,-0.00756,2e-05,0.14928]
[1586190250767,175.0,7155.69,246.8,-0.00757,2e-05,0.14941]
[1586190255801,175.0,7155.87,246.8,-0.00757,2e-05,0.14936]
[1586190260837,175.0,7154.69,246.8,-0.00759,2e-05,0.14968]
[1586190265872,175.0,7152.32,246.8,-0.00763,2e-05,0.15032]
[1586190270905,175.0,7153.12,246.8,-0.00761,2e-05,0.1501]
[1586190275938,175.0,7152.79,246.8,-0.00761,2e-05,0.1501]
[1586190280983,175.0,7153.52,246.8,-0.0076,2e-05,0.1499]
[1586190286017,175.0,7153.65,246.8,-0.0076,2e-05,0.14987]
[1586190291028,175.0,7153.79,246.8,-0.0076,2e-05,0.14983]
[1586190296081,175.0,7155.33,246.8,-0.00757,2e-05,0.14941]
[1586190301116,175.0,7156.2,246.8,-0.00756,2e-05,0.14918]
[1586190306155,175.0,7157.43,246.8,-0.00754,2e-05,0.14885]
[1586190311191,175.0,7158.37,246.8,-0.00752,2e-05,0.1486]
[1586190316223,175.0,7160.14,246.8,-0.00749,2e-05,0.14813]
[1586190321259,175.0,7162.12,246.8,-0.00746,2e-05,0.1476]
[1586190326291,175.0,7163.89,246.8,-0.00743,2e-05,0.14713]
[1586190331326,175.0,7164.31,246.8,-0.00742,2e-05,0.14693]
[1586190336362,175.0,7163.41,246.8,-0.00743,2e-05,0.14716]
[1586190341400,175.0,7163.34,246.8,-0.00743,2e-05,0.14718]
[1586190346435,175.0,7162.74,246.8,-0.00744,2e-05,0.14734]
[1586190351471,175.0,7161.67,246.8,-0.00746,2e-05,0.14763]
[1586190356505,175.0,7160.31,246.8,-0.00748,2e-05,0.14799]
[1586190361539,175.0,7159.51,246.8,-0.0075,2e-05,0.1482]
[1586190366575,175.0,7157.71,246.8,-0.00753,2e-05,0.14868]
[1586190371608,175.0,7156.76,246.8,-0.00754,2e-05,0.14894]
[1586190376644,175.0,7156.25,246.8,-0.00755,2e-05,0.14908]
[1586190381679,175.0,7156.25,246.8,-0.00755,2e-05,0.14908]
[1586190386713,175.0,7156.58,246.8,-0.00755,2e-05,0.14899]
[1586190391747,175.0,7159.2,246.8,-0.0075,2e-05,0.14819]
[1586190396785,175.0,7160.69,246.8,-0.00747,2e-05,0.1478]
[1586190401816,175.0,7162.36,246.8,-0.00745,2e-05,0.14735]
[1586190406853,175.0,7161.7,246.8,-0.00746,2e-05,0.14753]
[1586190411887,175.0,7161.37,246.8,-0.00746,2e-05,0.14761]
[1586190416923,175.0,7160.82,246.8,-0.00747,2e-05,0.14776]
[1586190421958,175.0,7159.16,246.8,-0.0075,2e-05,0.1482]
[1586190426994,175.0,7157.41,246.8,-0.00753,2e-05,0.14867]
[1586190432025,175.0,7156.55,246.8,-0.00754,2e-05,0.1489]
[1586190437063,175.0,7154.85,246.8,-0.00757,2e-05,0.14936]
[1586190442096,175.0,7154.46,246.8,-0.00758,2e-05,0.14946]
[1586190447134,175.0,7153.98,246.8,-0.00759,2e-05,0.14959]
[1586190452166,175.0,7152.35,246.8,-0.00761,2e-05,0.14994]
[1586190457202,175.0,7151.4,246.8,-0.00762,2e-05,0.1502]
[1586190462241,175.0,7150.34,246.8,-0.00764,2e-05,0.15048]
[1586190467274,175.0,7150.13,246.8,-0.00765,2e-05,0.15054]
[1586190472312,175.0,7150.7,246.8,-0.00764,2e-05,0.15039]
[1586190477346,175.0,7150.95,246.8,-0.00763,2e-05,0.15032]
[1586190482376,175.0,7150.76,246.8,-0.00763,2e-05,0.15037]
[1586190487411,175.0,7151.51,246.8,-0.00762,2e-05,0.15017]
[1586190492448,175.0,7150.92,246.8,-0.00763,2e-05,0.15033]
[1586190497485,175.0,7148.69,246.8,-0.00767,2e-05,0.15093]
[1586190502523,175.0,7147.94,246.8,-0.00768,2e-05,0.15114]
[1586190508563,175.0,7147.79,246.8,-0.00768,2e-05,0.15118]
[1586190513594,175.0,7147.68,246.8,-0.00768,2e-05,0.15111]
[1586190518634,175.0,7147.55,246.8,-0.00768,2e-05,0.15115]
[1586190523671,175.0,7147.77,246.8,-0.00768,2e-05,0.15109]
[1586190528704,175.0,7148.99,246.8,-0.00766,2e-05,0.15076]
[1586190533739,175.0,7148.73,246.8,-0.00766,2e-05,0.15083]
[1586190538771,175.0,7148.37,246.8,-0.00767,2e-05,0.15093]
[1586190543807,175.0,7146.6,246.8,-0.0077,2e-05,0.15141]
[1586190548844,175.0,7146.05,246.8,-0.00771,2e-05,0.15156]
[1586190553879,175.0,7145.56,246.8,-0.00772,2e-05,0.15169]
[1586190556105,175.0,7146.63,246.8,-0.0077,2e-05,0.1514]
[1586190556198,175.0,7146.63,246.8,-0.0077,2e-05,0.1514]
[1586190563952,175.0,7145.35,246.8,-0.00772,2e-05,0.15175]
[1586190568989,175.0,7144.52,246.8,-0.00774,2e-05,0.15198]
[1586190574021,175.0,7145.97,246.8,-0.00771,2e-05,0.15149]
[1586190579028,175.0,7146.52,246.8,-0.0077,2e-05,0.15134]
[1586190584090,175.0,7146.7,246.8,-0.00769,2e-05,0.15129]
[1586190586531,175.0,7147.82,246.8,-0.00768,2e-05,0.15098]
[1586190587278,175.0,7147.92,246.8,-0.00767,2e-05,0.15096]
[1586190587873,175.0,7147.92,246.8,-0.00767,2e-05,0.15096]
[1586190587886,175.0,7147.92,246.8,-0.00767,2e-05,0.15096]
[1586190593151,175.0,7149.08,246.8,-0.00765,2e-05,0.15064]
[1586190598186,175.0,7148.87,246.8,-0.00766,2e-05,0.1507]
[1586190603284,175.0,7149.0,246.8,-0.00766,2e-05,0.15066]
[1586190609028,175.0,7148.35,246.8,-0.00767,2e-05,0.15084]
[1586190615028,175.0,7147.34,246.8,-0.00768,2e-05,0.15111]
[1586190620337,175.0,7146.6,246.8,-0.0077,2e-05,0.15131]
[1586190626386,175.0,7146.08,246.8,-0.0077,2e-05,0.15146]
[1586190627198,175.0,7146.08,246.8,-0.0077,2e-05,0.15146]
[1586190627858,175.0,7145.82,246.8,-0.00771,2e-05,0.15153]
[1586190633432,175.0,7144.59,246.8,-0.00773,2e-05,0.15177]
[1586190638470,175.0,7144.49,246.8,-0.00773,2e-05,0.1518]
[1586190643505,175.0,7144.45,246.8,-0.00773,2e-05,0.15181]
[1586190648536,175.0,7144.65,246.8,-0.00772,2e-05,0.15175]
[1586190653575,175.0,7145.88,246.8,-0.0077,2e-05,0.15142]
[1586190658610,175.0,7146.25,246.8,-0.0077,2e-05,0.15132]
[1586190663644,175.0,7148.07,246.8,-0.00767,2e-05,0.15082]
[1586190668678,175.0,7148.26,246.8,-0.00766,2e-05,0.15077]
[1586190673715,175.0,7148.39,246.8,-0.00766,2e-05,0.15073]
[1586190678748,175.0,7148.54,246.8,-0.00766,2e-05,0.15069]
[1586190683782,175.0,7148.49,246.8,-0.00766,2e-05,0.15071]
[1586190688815,175.0,7148.38,246.8,-0.00766,2e-05,0.15074]
[1586190693849,175.0,7147.25,246.8,-0.00768,2e-05,0.15095]
[1586190698885,175.0,7146.07,246.8,-0.0077,2e-05,0.15127]
[1586190703921,175.0,7143.13,246.8,-0.00775,2e-05,0.15208]
[1586190708956,175.0,7141.57,246.8,-0.00777,2e-05,0.1525]
[1586190713994,175.0,7141.55,246.8,-0.00777,2e-05,0.15251]
[1586190719025,175.0,7141.42,246.8,-0.00778,2e-05,0.15254]
[1586190724063,175.0,7140.8,246.8,-0.00779,2e-05,0.15271]
[1586190729095,175.0,7141.1,246.8,-0.00778,2e-05,0.15263]
[1586190734136,175.0,7140.55,246.8,-0.00779,2e-05,0.15278]
[1586190739167,175.0,7139.86,246.8,-0.0078,2e-05,0.15297]
[1586190744206,175.0,7139.64,246.8,-0.00781,2e-05,0.15303]
[1586190748400,175.0,7139.47,246.8,-0.00781,2e-05,0.15308]
[1586190754275,175.0,7139.18,246.8,-0.00781,2e-05,0.15306]
[1586190759310,175.0,7136.8,246.8,-0.00785,2e-05,0.15372]
[1586190764345,175.0,7133.69,246.8,-0.0079,2e-05,0.15458]
[1586190769378,175.0,7134.17,246.8,-0.0079,2e-05,0.15445]
[1586190774415,175.0,7132.71,246.8,-0.00792,2e-05,0.15485]
[1586190779452,175.0,7131.43,246.8,-0.00794,2e-05,0.15521]
[1586190784488,175.0,7131.91,246.8,-0.00793,2e-05,0.15508]
[1586190789525,175.0,7134.22,246.8,-0.00789,2e-05,0.15443]
[1586190794557,175.0,7135.44,246.8,-0.00787,2e-05,0.1541]
[1586190799594,175.0,7134.79,246.8,-0.00788,2e-05,0.15428]
[1586190804628,175.0,7135.12,246.8,-0.00788,2e-05,0.15418]
[1586190809660,175.0,7135.64,246.8,-0.00787,2e-05,0.15404]
[1586190814693,175.0,7137.45,246.8,-0.00783,2e-05,0.15345]
[1586190819734,175.0,7136.97,246.8,-0.00784,2e-05,0.15358]
[1586190824766,175.0,7136.18,246.8,-0.00786,2e-05,0.1538]
[1586190829799,175.0,7133.3,246.8,-0.00791,2e-05,0.1546]
[1586190834836,175.0,7133.17,246.8,-0.00791,2e-05,0.15463]
[1586190839870,175.0,7134.02,246.8,-0.00789,2e-05,0.15439]
[1586190844907,175.0,7134.8,246.8,-0.00788,2e-05,0.15418]
[1586190849941,175.0,7137.32,246.8,-0.00784,2e-05,0.15348]
[1586190854977,175.0,7137.97,246.8,-0.00783,2e-05,0.1533]
[1586190860012,175.0,7137.59,246.8,-0.00783,2e-05,0.15341]
[1586190865050,175.0,7135.88,246.8,-0.00786,2e-05,0.15388]
[1586190870084,175.0,7135.56,246.8,-0.00787,2e-05,0.15397]
[1586190875122,175.0,7135.33,246.8,-0.00787,2e-05,0.15394]
[1586190880153,175.0,7135.06,246.8,-0.00787,2e-05,0.15401]
[1586190885187,175.0,7136.04,246.8,-0.00785,2e-05,0.15374]
[1586190886708,175.0,7136.85,246.8,-0.00784,2e-05,0.15352]
[1586190886728,175.0,7136.85,246.8,-0.00784,2e-05,0.15352]
[1586190886806,175.0,7136.85,246.8,-0.00784,2e-05,0.15352]
[1586190886852,175.0,7136.85,246.8,-0.00784,2e-05,0.15352]
[1586190887226,175.0,7137.15,246.8,-0.00783,2e-05,0.15343]
[1586190887645,175.0,7137.15,246.8,-0.00783,2e-05,0.15343]
[1586190887659,175.0,7137.15,246.8,-0.00783,2e-05,0.15343]
[1586190889341,175.0,7138.01,246.8,-0.00782,2e-05,0.1532]
[1586190889371,175.0,7138.01,246.8,-0.00782,2e-05,0.1532]
[1586190889611,175.0,7138.01,246.8,-0.00782,2e-05,0.1532]
[1586190889661,175.0,7138.01,246.8,-0.00782,2e-05,0.1532]
[1586190898282,175.0,7141.62,246.8,-0.00776,2e-05,0.15221]
[1586190903338,175.0,7144.92,246.8,-0.0077,2e-05,0.15131]
[1586190908356,175.0,7145.27,246.8,-0.0077,2e-05,0.15121]
[1586190913391,175.0,7145.57,246.8,-0.00769,2e-05,0.15113]
[1586190918420,175.0,7145.75,246.8,-0.00769,2e-05,0.15108]
[1586190923454,175.0,7146.64,246.8,-0.00767,2e-05,0.15084]
[1586190924090,175.0,7146.77,246.8,-0.00767,2e-05,0.1508]
[1586190924475,175.0,7146.77,246.8,-0.00767,2e-05,0.1508]
[1586190930504,175.0,7149.06,246.8,-0.00763,2e-05,0.15018]
[1586190935541,175.0,7150.0,246.8,-0.00761,2e-05,0.14984]
[1586190940577,175.0,7148.87,246.8,-0.00763,2e-05,0.15014]
[1586190945611,175.0,7148.15,246.8,-0.00764,2e-05,0.15034]
[1586190950647,175.0,7148.27,246.8,-0.00764,2e-05,0.1503]
[1586190955688,175.0,7148.78,246.8,-0.00763,2e-05,0.15017]
[1586190960720,175.0,7148.84,246.8,-0.00763,2e-05,0.15015]
[1586190966028,175.0,7149.61,246.8,-0.00762,2e-05,0.14994]
[1586190971793,175.0,7149.5,246.8,-0.00762,2e-05,0.14997]
[1586190976832,175.0,7148.76,246.8,-0.00763,2e-05,0.15017]
[1586190981865,175.0,7147.44,246.8,-0.00765,2e-05,0.15053]
[1586190986904,175.0,7147.52,246.8,-0.00765,2e-05,0.15051]
[1586190996971,175.0,7148.01,246.8,-0.00764,2e-05,0.15028]
[1586191002028,175.0,7148.1,246.8,-0.00764,2e-05,0.15026]
[1586191007042,175.0,7148.29,246.8,-0.00764,2e-05,0.15021]
[1586191012074,175.0,7148.49,246.8,-0.00763,2e-05,0.15015]
[1586191017112,175.0,7149.74,246.8,-0.00761,2e-05,0.14981]
[1586191022151,175.0,7149.78,246.8,-0.00761,2e-05,0.1498]
[1586191027181,175.0,7148.37,246.8,-0.00763,2e-05,0.15018]
[1586191032216,175.0,7147.72,246.8,-0.00765,2e-05,0.15036]
[1586191037251,175.0,7147.96,246.8,-0.00764,2e-05,0.1503]
[1586191042287,175.0,7149.07,246.8,-0.00762,2e-05,0.15]
[1586191047326,175.0,7149.34,246.8,-0.00762,2e-05,0.14992]
[1586191052359,175.0,7149.35,246.8,-0.00761,2e-05,0.14983]
[1586191057391,175.0,7149.74,246.8,-0.00761,2e-05,0.14972]
[1586191062431,175.0,7149.77,246.8,-0.00761,2e-05,0.14971]
[1586191068028,175.0,7149.66,246.8,-0.00761,2e-05,0.14974]
[1586191073507,175.0,7152.04,246.8,-0.00757,2e-05,0.1491]
[1586191078540,175.0,7152.16,246.8,-0.00757,2e-05,0.14907]
[1586191083584,175.0,7152.22,246.8,-0.00757,2e-05,0.14905]
[1586191088611,175.0,7152.81,246.8,-0.00756,2e-05,0.1489]
[1586191093645,175.0,7153.79,246.8,-0.00754,2e-05,0.14863]
[1586191098682,175.0,7154.56,246.8,-0.00753,2e-05,0.14843]
[1586191103717,175.0,7154.07,246.8,-0.00753,2e-05,0.14856]
[1586191108753,175.0,7154.06,246.8,-0.00753,2e-05,0.14856]
[1586191113784,175.0,7153.76,246.8,-0.00754,2e-05,0.14855]
[1586191118823,175.0,7153.77,246.8,-0.00754,2e-05,0.14855]
[1586191123859,175.0,7154.06,246.8,-0.00753,2e-05,0.14847]
[1586191129902,175.0,7155.05,246.8,-0.00751,2e-05,0.1482]
[1586191134939,175.0,7155.39,246.8,-0.00751,2e-05,0.14811]
[1586191139971,175.0,7155.73,246.8,-0.0075,2e-05,0.14802]
[1586191145006,175.0,7155.61,246.8,-0.0075,2e-05,0.14805]
[1586191150044,175.0,7155.75,246.8,-0.0075,2e-05,0.14802]
[1586191155073,175.0,7156.02,246.8,-0.0075,2e-05,0.14794]
[1586191160112,175.0,7155.22,246.8,-0.00751,2e-05,0.14816]
[1586191165147,175.0,7153.3,246.8,-0.00754,2e-05,0.14867]
[1586191171186,175.0,7152.16,246.8,-0.00756,2e-05,0.14889]
[1586191176225,175.0,7154.05,246.8,-0.00753,2e-05,0.14838]
[1586191181261,175.0,7154.1,246.8,-0.00753,2e-05,0.14837]
[1586191186295,175.0,7154.34,246.8,-0.00752,2e-05,0.1483]
[1586191191329,175.0,7154.58,246.8,-0.00752,2e-05,0.14824]
[1586191196368,175.0,7156.67,246.8,-0.00748,2e-05,0.14768]
[1586191201403,175.0,7157.36,246.8,-0.00747,2e-05,0.14749]
[1586191206437,175.0,7157.56,246.8,-0.00747,2e-05,0.14744]
[1586191211467,175.0,7157.5,246.8,-0.00747,2e-05,0.14746]
[1586191216506,175.0,7157.26,246.8,-0.00747,2e-05,0.14752]
[1586191221542,175.0,7157.18,246.8,-0.00747,2e-05,0.14754]
[1586191226575,175.0,7156.97,246.8,-0.00748,2e-05,0.1476]
[1586191231609,175.0,7157.92,246.8,-0.00746,2e-05,0.14726]
[1586191236646,175.0,7157.72,246.8,-0.00746,2e-05,0.14731]
[1586191241680,175.0,7157.21,246.8,-0.00747,2e-05,0.14744]
[1586191246715,175.0,7157.3,246.8,-0.00747,2e-05,0.14742]
[1586191251751,175.0,7157.32,246.8,-0.00747,2e-05,0.14741]
[1586191256789,175.0,7156.62,246.8,-0.00748,2e-05,0.1476]
[1586191261822,175.0,7156.47,246.8,-0.00748,2e-05,0.14764]
[1586191266858,175.0,7156.28,246.8,-0.00748,2e-05,0.14769]
[1586191271888,175.0,7154.37,246.8,-0.00752,2e-05,0.1482]
[1586191276928,175.0,7153.86,246.8,-0.00752,2e-05,0.14834]
[1586191281962,175.0,7153.32,246.8,-0.00753,2e-05,0.14848]
[1586191287028,175.0,7152.78,246.8,-0.00754,2e-05,0.14863]
[1586191293028,175.0,7152.75,246.8,-0.00754,2e-05,0.14855]
[1586191298074,175.0,7153.06,246.8,-0.00753,2e-05,0.14846]
[1586191303108,175.0,7153.02,246.8,-0.00753,2e-05,0.14847]
[1586191308147,175.0,7153.24,246.8,-0.00753,2e-05,0.14841]
[1586191313181,175.0,7151.96,246.8,-0.00755,2e-05,0.14876]
[1586191318216,175.0,7149.73,246.8,-0.00759,2e-05,0.14936]
[1586191323249,175.0,7148.29,246.8,-0.00761,2e-05,0.14974]
[1586191328283,175.0,7148.31,246.8,-0.00761,2e-05,0.14974]
[1586191333320,175.0,7148.23,246.8,-0.00761,2e-05,0.14976]
[1586191338356,175.0,7146.93,246.8,-0.00764,2e-05,0.15011]
[1586191343389,175.0,7147.06,246.8,-0.00763,2e-05,0.15008]
[1586191348432,175.0,7147.18,246.8,-0.00763,2e-05,0.15004]
[1586191353459,175.0,7147.13,246.8,-0.00763,2e-05,0.14997]
[1586191358495,175.0,7148.58,246.8,-0.0076,2e-05,0.14957]
[1586191363532,175.0,7150.16,246.8,-0.00758,2e-05,0.14915]
[1586191368567,175.0,7150.85,246.8,-0.00757,2e-05,0.14896]
[1586191374028,175.0,7150.79,246.8,-0.00757,2e-05,0.14898]
[1586191379638,175.0,7151.12,246.8,-0.00756,2e-05,0.14889]
[1586191384679,175.0,7151.4,246.8,-0.00756,2e-05,0.14881]
[1586191389713,175.0,7150.34,246.8,-0.00757,2e-05,0.1491]
[1586191394745,175.0,7149.09,246.8,-0.0076,2e-05,0.14944]
[1586191399784,175.0,7147.53,246.8,-0.00762,2e-05,0.14986]
[1586191404819,175.0,7145.85,246.8,-0.00765,2e-05,0.15031]
[1586191409850,175.0,7144.41,246.8,-0.00767,2e-05,0.1507]
[1586191414887,175.0,7144.2,246.8,-0.00767,2e-05,0.15067]
[1586191420931,175.0,7144.29,246.8,-0.00767,2e-05,0.15064]
[1586191425965,175.0,7144.28,246.8,-0.00767,2e-05,0.15064]
[1586191430998,175.0,7143.32,246.8,-0.00769,2e-05,0.15091]
[1586191436038,175.0,7143.28,246.8,-0.00769,2e-05,0.15092]
[1586191441069,175.0,7143.72,246.8,-0.00768,2e-05,0.1508]
[1586191446108,175.0,7144.03,246.8,-0.00768,2e-05,0.15071]
[1586191451144,175.0,7144.0,246.8,-0.00768,2e-05,0.15072]
[1586191456174,175.0,7144.19,246.8,-0.00767,2e-05,0.15067]
[1586191461211,175.0,7145.19,246.8,-0.00766,2e-05,0.1504]
[1586191466247,175.0,7145.29,246.8,-0.00765,2e-05,0.15037]
[1586191471280,175.0,7147.32,246.8,-0.00762,2e-05,0.14973]
[1586191476318,175.0,7147.68,246.8,-0.00761,2e-05,0.14963]
[1586191481354,175.0,7148.23,246.8,-0.0076,2e-05,0.14948]
[1586191486385,175.0,7148.68,246.8,-0.00759,2e-05,0.14936]
[1586191491421,175.0,7149.02,246.8,-0.00759,2e-05,0.14927]
[1586191497028,175.0,7151.4,246.8,-0.00755,2e-05,0.14863]
[1586191502501,175.0,7151.99,246.8,-0.00754,2e-05,0.14847]
[1586191507535,175.0,7151.91,246.8,-0.00754,2e-05,0.14849]
[1586191512570,175.0,7150.97,246.8,-0.00755,2e-05,0.14874]
[1586191517605,175.0,7148.75,246.8,-0.00759,2e-05,0.14934]
[1586191522640,175.0,7148.36,246.8,-0.0076,2e-05,0.14945]
[1586191527675,175.0,7147.49,246.8,-0.00761,2e-05,0.14968]
[1586191532713,175.0,7146.11,246.8,-0.00763,2e-05,0.14996]
[1586191537746,175.0,7145.05,246.8,-0.00765,2e-05,0.15025]
[1586191542781,175.0,7145.13,246.8,-0.00765,2e-05,0.15023]
[1586191547813,175.0,7145.14,246.8,-0.00765,2e-05,0.15023]
[1586191552854,175.0,7144.24,246.8,-0.00766,2e-05,0.15047]
[1586191553777,175.0,7144.24,246.8,-0.00766,2e-05,0.15047]
[1586191554225,175.0,7144.15,246.8,-0.00766,2e-05,0.1505]
[1586191561915,175.0,7143.97,246.8,-0.00767,2e-05,0.15054]
[1586191566949,175.0,7143.82,246.8,-0.00767,2e-05,0.15058]
[1586191571985,175.0,7143.65,246.8,-0.00767,2e-05,0.15063]
[1586191577019,175.0,7142.97,246.8,-0.00768,2e-05,0.15082]
[1586191582056,175.0,7142.06,246.8,-0.0077,2e-05,0.15106]
[1586191587091,175.0,7141.76,246.8,-0.00771,2e-05,0.15115]
[1586191592129,175.0,7141.56,246.8,-0.0077,2e-05,0.15111]
[1586191597165,175.0,7142.35,246.8,-0.00769,2e-05,0.15089]
[1586191602196,175.0,7143.44,246.8,-0.00767,2e-05,0.1506]
[1586191607231,175.0,7144.08,246.8,-0.00766,2e-05,0.15042]
[1586191612268,175.0,7144.29,246.8,-0.00766,2e-05,0.15036]
[1586191618312,175.0,7144.76,246.8,-0.00765,2e-05,0.15024]
[1586191623348,175.0,7144.7,246.8,-0.00765,2e-05,0.15025]
[1586191628379,175.0,7144.39,246.8,-0.00766,2e-05,0.15034]
[1586191633417,175.0,7143.98,246.8,-0.00766,2e-05,0.15045]
[1586191638451,175.0,7143.92,246.8,-0.00766,2e-05,0.15046]
[1586191643491,175.0,7143.84,246.8,-0.00767,2e-05,0.15049]
[1586191648519,175.0,7143.99,246.8,-0.00766,2e-05,0.15044]
[1586191653553,175.0,7144.28,246.8,-0.00765,2e-05,0.15027]
[1586191658585,175.0,7146.71,246.8,-0.00761,2e-05,0.14962]
[1586191663622,175.0,7146.8,246.8,-0.00761,2e-05,0.14959]
[1586191668656,175.0,7146.19,246.8,-0.00762,2e-05,0.14976]
[1586191673696,175.0,7145.55,246.8,-0.00763,2e-05,0.14993]
[1586191679737,175.0,7145.49,246.8,-0.00763,2e-05,0.14995]
[1586191684774,175.0,7146.11,246.8,-0.00762,2e-05,0.14978]
[1586191689810,175.0,7145.62,246.8,-0.00763,2e-05,0.14991]
[1586191694841,175.0,7145.49,246.8,-0.00763,2e-05,0.14995]
[1586191699880,175.0,7145.51,246.8,-0.00763,2e-05,0.14994]
[1586191704913,175.0,7146.04,246.8,-0.00762,2e-05,0.1498]
[1586191709949,175.0,7147.05,246.8,-0.00761,2e-05,0.14953]
[1586191714984,175.0,7147.56,246.8,-0.00759,2e-05,0.14929]
[1586191720018,175.0,7147.53,246.8,-0.00759,2e-05,0.1493]
[1586191725028,175.0,7146.71,246.8,-0.00761,2e-05,0.14952]
[1586191730089,175.0,7145.86,246.8,-0.00762,2e-05,0.14975]
[1586191735123,175.0,7143.72,246.8,-0.00766,2e-05,0.15033]
[1586191740156,175.0,7143.8,246.8,-0.00766,2e-05,0.15031]
[1586191745195,175.0,7143.85,246.8,-0.00766,2e-05,0.1503]
[1586191750231,175.0,7143.86,246.8,-0.00766,2e-05,0.15029]
[1586191755267,175.0,7143.7,246.8,-0.00766,2e-05,0.15034]
[1586191760311,175.0,7143.42,246.8,-0.00766,2e-05,0.15041]
[1586191765334,175.0,7142.83,246.8,-0.00767,2e-05,0.15057]
[1586191770369,175.0,7142.87,246.8,-0.00767,2e-05,0.15056]
[1586191776028,175.0,7142.82,246.8,-0.00767,2e-05,0.15048]
[1586191781448,175.0,7142.86,246.8,-0.00767,2e-05,0.15047]
[1586191786479,175.0,7143.2,246.8,-0.00766,2e-05,0.15038]
[1586191791518,175.0,7143.1,246.8,-0.00766,2e-05,0.15041]
[1586191796547,175.0,7142.95,246.8,-0.00767,2e-05,0.15045]
[1586191801582,175.0,7140.02,246.8,-0.00772,2e-05,0.15125]
[1586191806632,175.0,7140.44,246.8,-0.00771,2e-05,0.15113]
[1586191811668,175.0,7140.54,246.8,-0.00771,2e-05,0.1511]
[1586191816702,175.0,7140.35,246.8,-0.00771,2e-05,0.15116]
[1586191821731,175.0,7140.06,246.8,-0.00772,2e-05,0.15124]
[1586191826771,175.0,7140.52,246.8,-0.00771,2e-05,0.15111]
[1586191831807,175.0,7140.04,246.8,-0.00771,2e-05,0.15115]
[1586191836839,175.0,7140.62,246.8,-0.0077,2e-05,0.15099]
[1586191841878,175.0,7140.62,246.8,-0.0077,2e-05,0.15099]
[1586191846909,175.0,7140.34,246.8,-0.00771,2e-05,0.15106]
[1586191851946,175.0,7140.25,246.8,-0.00771,2e-05,0.15109]
[1586191856980,175.0,7142.78,246.8,-0.00767,2e-05,0.1504]
[1586191862013,175.0,7144.23,246.8,-0.00764,2e-05,0.15001]
[1586191867049,175.0,7144.92,246.8,-0.00763,2e-05,0.14982]
[1586191872084,175.0,7147.69,246.8,-0.00758,2e-05,0.14907]
[1586191877123,175.0,7148.55,246.8,-0.00757,2e-05,0.14884]
[1586191882158,175.0,7150.5,246.8,-0.00754,2e-05,0.14832]
[1586191887190,175.0,7149.46,246.8,-0.00755,2e-05,0.1486]
[1586191897263,175.0,7150.45,246.8,-0.00753,2e-05,0.14824]
[1586191902297,175.0,7149.91,246.8,-0.00754,2e-05,0.14839]
[1586191907331,175.0,7150.37,246.8,-0.00753,2e-05,0.14826]
[1586191912368,175.0,7150.92,246.8,-0.00752,2e-05,0.14812]
[1586191917404,175.0,7153.59,246.8,-0.00748,2e-05,0.1474]
[1586191922438,175.0,7154.3,246.8,-0.00747,2e-05,0.14721]
[1586191927472,175.0,7153.84,246.8,-0.00748,2e-05,0.14734]
[1586191932509,175.0,7152.93,246.8,-0.00749,2e-05,0.14758]
[1586191937543,175.0,7151.96,246.8,-0.00751,2e-05,0.14784]
[1586191942579,175.0,7150.89,246.8,-0.00752,2e-05,0.14812]
[1586191947612,175.0,7151.42,246.8,-0.00752,2e-05,0.14798]
[1586191952646,175.0,7153.19,246.8,-0.00748,2e-05,0.14742]
[1586191957680,175.0,7153.77,246.8,-0.00747,2e-05,0.14726]
[1586191962719,175.0,7153.93,246.8,-0.00747,2e-05,0.14722]
[1586191967760,175.0,7154.17,246.8,-0.00747,2e-05,0.14716]
[1586191972786,175.0,7151.77,246.8,-0.00751,2e-05,0.1478]
[1586191977823,175.0,7151.38,246.8,-0.00751,2e-05,0.1479]
[1586191982860,175.0,7151.54,246.8,-0.00751,2e-05,0.14786]
[1586191987894,175.0,7151.45,246.8,-0.00751,2e-05,0.14788]
[1586191992929,175.0,7151.75,246.8,-0.00751,2e-05,0.1478]
[1586191997963,175.0,7154.46,246.8,-0.00746,2e-05,0.14708]
[1586192002994,175.0,7155.47,246.8,-0.00744,2e-05,0.14681]
[1586192008028,175.0,7155.88,246.8,-0.00744,2e-05,0.1467]
[1586192013028,175.0,7156.24,246.8,-0.00743,2e-05,0.14651]
[1586192018102,175.0,7156.04,246.8,-0.00743,2e-05,0.14657]
[1586192023139,175.0,7156.31,246.8,-0.00743,2e-05,0.1465]
[1586192028171,175.0,7155.44,246.8,-0.00744,2e-05,0.14673]
[1586192033207,175.0,7155.72,246.8,-0.00744,2e-05,0.14665]
[1586192038242,175.0,7155.68,246.8,-0.00744,2e-05,0.14666]
[1586192043279,175.0,7155.99,246.8,-0.00743,2e-05,0.14658]
[1586192049028,175.0,7156.41,246.8,-0.00742,2e-05,0.14647]
[1586192049386,175.0,7156.41,246.8,-0.00742,2e-05,0.14647]
[1586192055358,175.0,7155.94,246.8,-0.00743,2e-05,0.14659]
[1586192060398,175.0,7155.63,246.8,-0.00744,2e-05,0.14668]
[1586192065436,175.0,7155.44,246.8,-0.00744,2e-05,0.14673]
[1586192070468,175.0,7155.37,246.8,-0.00744,2e-05,0.14675]
[1586192075500,175.0,7155.32,246.8,-0.00744,2e-05,0.14667]
[1586192080537,175.0,7155.43,246.8,-0.00744,2e-05,0.14664]
[1586192085573,175.0,7155.19,246.8,-0.00744,2e-05,0.1467]
[1586192090607,175.0,7154.96,246.8,-0.00744,2e-05,0.14676]
[1586192096649,175.0,7155.08,246.8,-0.00744,2e-05,0.14673]
[1586192101684,175.0,7156.66,246.8,-0.00742,2e-05,0.14631]
[1586192106717,175.0,7157.26,246.8,-0.00741,2e-05,0.14615]
[1586192111753,175.0,7158.73,246.8,-0.00738,2e-05,0.14576]
[1586192116789,175.0,7162.3,246.8,-0.00732,2e-05,0.14482]
[1586192121822,175.0,7164.88,246.8,-0.00728,2e-05,0.14415]
[1586192126068,175.0,7165.08,246.8,-0.00728,2e-05,0.1441]
[1586192131892,175.0,7165.44,246.8,-0.00727,2e-05,0.14391]
[1586192132233,175.0,7165.44,246.8,-0.00727,2e-05,0.14391]
[1586192137933,175.0,7162.7,246.8,-0.00731,2e-05,0.14463]
[1586192141171,175.0,7164.17,246.8,-0.00729,2e-05,0.14424]
[1586192141217,175.0,7164.17,246.8,-0.00729,2e-05,0.14424]
[1586192141427,175.0,7164.17,246.8,-0.00729,2e-05,0.14424]
[1586192141439,175.0,7164.17,246.8,-0.00729,2e-05,0.14424]
[1586192141446,175.0,7164.17,246.8,-0.00729,2e-05,0.14424]
[1586192143070,175.0,7164.45,246.8,-0.00728,2e-05,0.14417]
[1586192149013,175.0,7165.1,246.8,-0.00727,2e-05,0.144]
[1586192154028,175.0,7163.56,246.8,-0.0073,2e-05,0.1444]
[1586192159079,175.0,7161.67,246.8,-0.00733,2e-05,0.1449]
[1586192164121,175.0,7161.54,246.8,-0.00733,2e-05,0.14493]
[1586192169153,175.0,7161.67,246.8,-0.00733,2e-05,0.1449]
[1586192174188,175.0,7162.61,246.8,-0.00731,2e-05,0.14465]
[1586192179224,175.0,7162.77,246.8,-0.00731,2e-05,0.14461]
[1586192184258,175.0,7163.28,246.8,-0.0073,2e-05,0.14448]
[1586192190028,175.0,7163.27,246.8,-0.0073,2e-05,0.14448]
[1586192195338,175.0,7163.69,246.8,-0.00729,2e-05,0.14428]
[1586192196331,175.0,7163.69,246.8,-0.00729,2e-05,0.14428]
[1586192201378,175.0,7165.18,246.8,-0.00727,2e-05,0.14389]
[1586192206412,175.0,7165.94,246.8,-0.00726,2e-05,0.14369]
[1586192211445,175.0,7166.16,246.8,-0.00725,2e-05,0.14363]
[1586192216484,175.0,7165.02,246.8,-0.00727,2e-05,0.14393]
[1586192221519,175.0,7164.3,246.8,-0.00728,2e-05,0.14412]
[1586192226531,175.0,7164.4,246.8,-0.00728,2e-05,0.14409]
[1586192231591,175.0,7162.6,246.8,-0.00731,2e-05,0.14456]
[1586192236623,175.0,7162.32,246.8,-0.00731,2e-05,0.14464]
[1586192241658,175.0,7162.09,246.8,-0.00732,2e-05,0.1447]
[1586192246693,175.0,7161.63,246.8,-0.00733,2e-05,0.14482]
[1586192251730,175.0,7160.16,246.8,-0.00735,2e-05,0.14511]
[1586192256767,175.0,7159.59,246.8,-0.00735,2e-05,0.14526]
[1586192261799,175.0,7159.31,246.8,-0.00736,2e-05,0.14534]
[1586192266834,175.0,7160.29,246.8,-0.00734,2e-05,0.14508]
[1586192271868,175.0,7161.29,246.8,-0.00733,2e-05,0.14482]
[1586192276911,175.0,7161.86,246.8,-0.00732,2e-05,0.14467]
[1586192280990,175.0,7161.43,246.8,-0.00732,2e-05,0.14478]
[1586192281332,175.0,7161.43,246.8,-0.00732,2e-05,0.14478]
[1586192282287,175.0,7162.39,246.8,-0.00731,2e-05,0.14453]
[1586192282336,175.0,7162.39,246.8,-0.00731,2e-05,0.14453]
[1586192282439,175.0,7162.39,246.8,-0.00731,2e-05,0.14453]
[1586192282666,175.0,7162.39,246.8,-0.00731,2e-05,0.14453]
[1586192282958,175.0,7162.4,246.8,-0.00731,2e-05,0.14452]
[1586192283785,175.0,7162.4,246.8,-0.00731,2e-05,0.14452]
[1586192284055,175.0,7162.66,246.8,-0.0073,2e-05,0.14446]
[1586192289998,175.0,7163.45,246.8,-0.00729,2e-05,0.14425]
[1586192295031,175.0,7164.8,246.8,-0.00727,2e-05,0.1439]
[1586192300066,175.0,7164.66,246.8,-0.00727,2e-05,0.14393]
[1586192305099,175.0,7165.07,246.8,-0.00727,2e-05,0.14383]
[1586192308325,175.0,7165.08,246.8,-0.00727,2e-05,0.14382]
[1586192308571,175.0,7165.08,246.8,-0.00727,2e-05,0.14382]
[1586192315172,175.0,7166.62,246.8,-0.00724,2e-05,0.14333]
[1586192320206,175.0,7166.68,246.8,-0.00724,2e-05,0.14332]
[1586192325237,175.0,7168.59,246.8,-0.0072,2e-05,0.14282]
[1586192330277,175.0,7170.14,246.8,-0.00718,2e-05,0.14242]
[1586192335311,175.0,7170.12,246.8,-0.00718,2e-05,0.14242]
[1586192340343,175.0,7170.39,246.8,-0.00718,2e-05,0.14235]
[1586192345379,175.0,7168.51,246.8,-0.00721,2e-05,0.14284]
[1586192350416,175.0,7166.25,246.8,-0.00724,2e-05,0.14343]
[1586192355451,175.0,7165.98,246.8,-0.00725,2e-05,0.1435]
[1586192361028,175.0,7166.18,246.8,-0.00724,2e-05,0.14345]
[1586192366527,175.0,7163.95,246.8,-0.00728,2e-05,0.14403]
[1586192371564,175.0,7163.11,246.8,-0.00729,2e-05,0.14416]
[1586192376596,175.0,7162.95,246.8,-0.00729,2e-05,0.1442]
[1586192381634,175.0,7163.24,246.8,-0.00729,2e-05,0.14413]
[1586192386670,175.0,7163.16,246.8,-0.00729,2e-05,0.14414]
[1586192392709,175.0,7163.09,246.8,-0.00729,2e-05,0.14416]
[1586192397746,175.0,7161.09,246.8,-0.00732,2e-05,0.14469]
[1586192401080,175.0,7160.77,246.8,-0.00733,2e-05,0.14477]
[1586192404930,175.0,7162.01,246.8,-0.00731,2e-05,0.14445]
[1586192406423,175.0,7163.01,246.8,-0.00729,2e-05,0.14419]
[1586192407072,175.0,7163.1,246.8,-0.00729,2e-05,0.14416]
[1586192412850,175.0,7163.76,246.8,-0.00728,2e-05,0.14399]
[1586192417885,175.0,7164.6,246.8,-0.00726,2e-05,0.14377]
[1586192422919,175.0,7166.99,246.8,-0.00723,2e-05,0.14315]
[1586192427953,175.0,7168.01,246.8,-0.00721,2e-05,0.14288]
[1586192432987,175.0,7168.71,246.8,-0.00719,2e-05,0.14261]
[1586192438024,175.0,7169.17,246.8,-0.00719,2e-05,0.14249]
[1586192443059,175.0,7169.45,246.8,-0.00718,2e-05,0.14242]
[1586192448100,175.0,7170.1,246.8,-0.00717,2e-05,0.14225]
[1586192453132,175.0,7170.17,246.8,-0.00717,2e-05,0.14223]
[1586192454958,175.0,7171.28,246.8,-0.00715,2e-05,0.14195]
[1586192455009,175.0,7171.28,246.8,-0.00715,2e-05,0.14195]
[1586192455093,175.0,7171.28,246.8,-0.00715,2e-05,0.14195]
[1586192455296,175.0,7171.24,246.8,-0.00715,2e-05,0.14195]
[1586192461189,175.0,7172.98,246.8,-0.00713,2e-05,0.14151]
[1586192466223,175.0,7173.32,246.8,-0.00712,2e-05,0.14142]
[1586192471258,175.0,7172.99,246.8,-0.00713,2e-05,0.14151]
[1586192476293,175.0,7172.56,246.8,-0.00713,2e-05,0.14161]
[1586192481324,175.0,7172.58,246.8,-0.00713,2e-05,0.14161]
[1586192486363,175.0,7172.8,246.8,-0.00713,2e-05,0.14155]
[1586192489687,175.0,7173.05,246.8,-0.00713,2e-05,0.14149]
[1586192489701,175.0,7173.05,246.8,-0.00713,2e-05,0.14149]
[1586192496434,175.0,7173.73,246.8,-0.00711,2e-05,0.14122]
[1586192500766,175.0,7174.44,246.8,-0.0071,2e-05,0.14104]
[1586192502717,175.0,7174.65,246.8,-0.0071,2e-05,0.14099]
[1586192503428,175.0,7174.65,246.8,-0.0071,2e-05,0.14099]
[1586192503662,175.0,7174.74,246.8,-0.00709,2e-05,0.14096]
[1586192509527,175.0,7176.15,246.8,-0.00707,2e-05,0.1406]
[1586192514562,175.0,7176.24,246.8,-0.00707,2e-05,0.14058]
[1586192519594,175.0,7176.88,246.8,-0.00706,2e-05,0.14042]
[1586192524628,175.0,7177.05,246.8,-0.00706,2e-05,0.14037]
[1586192529665,175.0,7176.46,246.8,-0.00707,2e-05,0.14052]
[1586192534702,175.0,7176.47,246.8,-0.00707,2e-05,0.14052]
[1586192539737,175.0,7175.92,246.8,-0.00708,2e-05,0.14066]
[1586192545780,175.0,7175.08,246.8,-0.00709,2e-05,0.14088]
[1586192550813,175.0,7175.68,246.8,-0.00708,2e-05,0.14072]
[1586192555850,175.0,7174.96,246.8,-0.00709,2e-05,0.14082]
[1586192560880,175.0,7174.29,246.8,-0.0071,2e-05,0.14099]
[1586192565917,175.0,7174.48,246.8,-0.00709,2e-05,0.14094]
[1586192570956,175.0,7174.47,246.8,-0.00709,2e-05,0.14095]
[1586192575990,175.0,7176.9,246.8,-0.00706,2e-05,0.14032]
[1586192581023,175.0,7176.52,246.8,-0.00706,2e-05,0.14042]
[1586192586028,175.0,7174.04,246.8,-0.0071,2e-05,0.14105]
[1586192592028,175.0,7172.89,246.8,-0.00712,2e-05,0.14135]
[1586192597137,175.0,7172.67,246.8,-0.00712,2e-05,0.14141]
[1586192602174,175.0,7172.45,246.8,-0.00713,2e-05,0.14146]
[1586192607208,175.0,7169.6,246.8,-0.00717,2e-05,0.1422]
[1586192612244,175.0,7167.46,246.8,-0.0072,2e-05,0.14267]
[1586192617281,175.0,7166.65,246.8,-0.00721,2e-05,0.14288]
[1586192622313,175.0,7165.1,246.8,-0.00724,2e-05,0.14328]
[1586192625415,175.0,7164.25,246.8,-0.00725,2e-05,0.1435]
[1586192631374,175.0,7161.42,246.8,-0.0073,2e-05,0.14424]
[1586192636411,175.0,7161.46,246.8,-0.0073,2e-05,0.14423]
[1586192641446,175.0,7161.46,246.8,-0.0073,2e-05,0.14423]
[1586192646481,175.0,7161.5,246.8,-0.0073,2e-05,0.14422]
[1586192651129,175.0,7161.11,246.8,-0.0073,2e-05,0.14432]
[1586192656548,175.0,7162.95,246.8,-0.00727,2e-05,0.14384]
[1586192661583,175.0,7163.87,246.8,-0.00726,2e-05,0.1436]
[1586192666620,175.0,7164.19,246.8,-0.00725,2e-05,0.14352]
[1586192671653,175.0,7166.59,246.8,-0.00721,2e-05,0.1428]
[1586192676689,175.0,7166.78,246.8,-0.00721,2e-05,0.14275]
[1586192681724,175.0,7167.09,246.8,-0.0072,2e-05,0.14267]
[1586192686762,175.0,7165.77,246.8,-0.00722,2e-05,0.14302]
[1586192691793,175.0,7164.89,246.8,-0.00724,2e-05,0.14324]
[1586192696828,175.0,7163.57,246.8,-0.00726,2e-05,0.14359]
[1586192698385,175.0,7163.49,246.8,-0.00726,2e-05,0.14361]
[1586192702648,175.0,7161.21,246.8,-0.0073,2e-05,0.1442]
[1586192702748,175.0,7161.21,246.8,-0.0073,2e-05,0.1442]
[1586192702979,175.0,7161.27,246.8,-0.0073,2e-05,0.14419]
[1586192703942,175.0,7161.63,246.8,-0.00729,2e-05,0.14409]
[1586192704580,175.0,7161.63,246.8,-0.00729,2e-05,0.14409]
[1586192704911,175.0,7161.53,246.8,-0.00729,2e-05,0.14412]
[1586192706623,175.0,7161.34,246.8,-0.0073,2e-05,0.14417]
[1586192706657,175.0,7161.34,246.8,-0.0073,2e-05,0.14417]
[1586192706665,175.0,7161.34,246.8,-0.0073,2e-05,0.14417]
[1586192711935,175.0,7161.5,246.8,-0.00729,2e-05,0.14413]
[1586192716969,175.0,7161.52,246.8,-0.00729,2e-05,0.14412]
[1586192722005,175.0,7162.11,246.8,-0.00728,2e-05,0.14397]
[1586192727028,175.0,7163.75,246.8,-0.00726,2e-05,0.14354]
[1586192732071,175.0,7164.01,246.8,-0.00725,2e-05,0.14338]
[1586192738119,175.0,7164.81,246.8,-0.00724,2e-05,0.14317]
[1586192743156,175.0,7165.24,246.8,-0.00723,2e-05,0.14306]
[1586192748184,175.0,7166.15,246.8,-0.00721,2e-05,0.14282]
[1586192753232,175.0,7166.17,246.8,-0.00721,2e-05,0.14282]
[1586192758258,175.0,7166.61,246.8,-0.00721,2e-05,0.14271]
[1586192763293,175.0,7166.3,246.8,-0.00721,2e-05,0.14279]
[1586192768333,175.0,7165.5,246.8,-0.00722,2e-05,0.14299]
[1586192773361,175.0,7164.54,246.8,-0.00724,2e-05,0.14324]
[1586192778395,175.0,7161.86,246.8,-0.00728,2e-05,0.14394]
[1586192783435,175.0,7161.39,246.8,-0.00729,2e-05,0.14407]
[1586192788465,175.0,7161.36,246.8,-0.00729,2e-05,0.14407]
[1586192793508,175.0,7160.91,246.8,-0.00729,2e-05,0.1441]
[1586192798549,175.0,7161.21,246.8,-0.00729,2e-05,0.14402]
[1586192803571,175.0,7161.01,246.8,-0.00729,2e-05,0.14408]
[1586192809613,175.0,7160.83,246.8,-0.00729,2e-05,0.14412]
[1586192814651,175.0,7161.06,246.8,-0.00729,2e-05,0.14406]
[1586192819686,175.0,7160.97,246.8,-0.00729,2e-05,0.14409]
[1586192824721,175.0,7161.11,246.8,-0.00729,2e-05,0.14405]
[1586192829756,175.0,7160.9,246.8,-0.00729,2e-05,0.14411]
[1586192834792,175.0,7160.81,246.8,-0.0073,2e-05,0.14413]
[1586192839826,175.0,7160.79,246.8,-0.0073,2e-05,0.14413]
[1586192844875,175.0,7160.44,246.8,-0.0073,2e-05,0.14422]
[1586192849895,175.0,7160.23,246.8,-0.0073,2e-05,0.14428]
[1586192854934,175.0,7160.06,246.8,-0.0073,2e-05,0.14423]
[1586192859975,175.0,7159.92,246.8,-0.00731,2e-05,0.14427]
[1586192865008,175.0,7162.05,246.8,-0.00727,2e-05,0.14371]
[1586192870042,175.0,7163.38,246.8,-0.00725,2e-05,0.14337]
[1586192875079,175.0,7162.7,246.8,-0.00726,2e-05,0.14354]
[1586192881121,175.0,7162.54,246.8,-0.00726,2e-05,0.14359]
[1586192886154,175.0,7162.55,246.8,-0.00726,2e-05,0.14358]
[1586192891189,175.0,7162.71,246.8,-0.00726,2e-05,0.14354]
[1586192896225,175.0,7162.67,246.8,-0.00726,2e-05,0.14355]
[1586192901256,175.0,7162.44,246.8,-0.00726,2e-05,0.14361]
[1586192906297,175.0,7164.56,246.8,-0.00723,2e-05,0.14306]
[1586192911328,175.0,7164.75,246.8,-0.00722,2e-05,0.14292]
[1586192916364,175.0,7164.14,246.8,-0.00723,2e-05,0.14308]
[1586192921401,175.0,7163.85,246.8,-0.00724,2e-05,0.14316]
[1586192926434,175.0,7163.07,246.8,-0.00725,2e-05,0.14336]
[1586192931468,175.0,7163.18,246.8,-0.00725,2e-05,0.14333]
[1586192936506,175.0,7162.91,246.8,-0.00725,2e-05,0.1434]
[1586192941539,175.0,7163.13,246.8,-0.00725,2e-05,0.14334]
[1586192946574,175.0,7162.79,246.8,-0.00725,2e-05,0.14343]
[1586192951609,175.0,7161.47,246.8,-0.00728,2e-05,0.14377]
[1586192956641,175.0,7160.7,246.8,-0.00729,2e-05,0.14398]
[1586192961679,175.0,7160.07,246.8,-0.0073,2e-05,0.14414]
[1586192966713,175.0,7160.35,246.8,-0.00729,2e-05,0.14407]
[1586192971749,175.0,7161.51,246.8,-0.00727,2e-05,0.14367]
[1586192976780,175.0,7161.29,246.8,-0.00727,2e-05,0.14373]
[1586192981818,175.0,7161.23,246.8,-0.00728,2e-05,0.14375]
[1586192986862,175.0,7161.24,246.8,-0.00728,2e-05,0.14375]
[1586192991886,175.0,7161.04,246.8,-0.00728,2e-05,0.1438]
[1586192996926,175.0,7161.72,246.8,-0.00727,2e-05,0.14362]
[1586193001956,175.0,7161.58,246.8,-0.00727,2e-05,0.14366]
[1586193006993,175.0,7161.54,246.8,-0.00727,2e-05,0.14367]
[1586193012031,175.0,7161.26,246.8,-0.00727,2e-05,0.14374]
[1586193018028,175.0,7161.4,246.8,-0.00727,2e-05,0.1437]
[1586193023108,175.0,7161.3,246.8,-0.00727,2e-05,0.14373]
[1586193028140,175.0,7161.46,246.8,-0.00727,2e-05,0.14369]
[1586193033174,175.0,7161.42,246.8,-0.00727,2e-05,0.14361]
[1586193038214,175.0,7161.43,246.8,-0.00727,2e-05,0.14361]
[1586193043245,175.0,7161.45,246.8,-0.00727,2e-05,0.1436]
[1586193048284,175.0,7161.45,246.8,-0.00727,2e-05,0.1436]
[1586193053318,175.0,7161.58,246.8,-0.00727,2e-05,0.14357]
[1586193058350,175.0,7161.52,246.8,-0.00727,2e-05,0.14358]
[1586193063387,175.0,7161.73,246.8,-0.00726,2e-05,0.14353]
[1586193068425,175.0,7161.6,246.8,-0.00726,2e-05,0.14356]
[1586193073454,175.0,7159.27,246.8,-0.0073,2e-05,0.14417]
[1586193078495,175.0,7159.07,246.8,-0.00731,2e-05,0.14422]
[1586193083523,175.0,7158.11,246.8,-0.00732,2e-05,0.14447]
[1586193086607,175.0,7157.48,246.8,-0.00733,2e-05,0.14464]
[1586193092594,175.0,7153.19,246.8,-0.0074,2e-05,0.14568]
[1586193097631,175.0,7152.36,246.8,-0.00741,2e-05,0.1459]
[1586193102665,175.0,7152.44,246.8,-0.00741,2e-05,0.14588]
[1586193107701,175.0,7153.25,246.8,-0.0074,2e-05,0.14567]
[1586193112738,175.0,7152.69,246.8,-0.00741,2e-05,0.14581]
[1586193117773,175.0,7152.61,246.8,-0.00741,2e-05,0.14583]
[1586193122802,175.0,7151.37,246.8,-0.00743,2e-05,0.14616]
[1586193125858,175.0,7149.74,246.8,-0.00745,2e-05,0.1466]
[1586193131868,175.0,7148.99,246.8,-0.00747,2e-05,0.1468]
[1586193136905,175.0,7148.78,246.8,-0.00747,2e-05,0.14685]
[1586193141935,175.0,7148.51,246.8,-0.00747,2e-05,0.14692]
[1586193146976,175.0,7148.75,246.8,-0.00747,2e-05,0.14686]
[1586193152005,175.0,7148.99,246.8,-0.00746,2e-05,0.1467]
[1586193153123,175.0,7150.59,246.8,-0.00744,2e-05,0.14628]
[1586193159028,175.0,7152.66,246.8,-0.0074,2e-05,0.14573]
[1586193164090,175.0,7152.9,246.8,-0.0074,2e-05,0.14567]
[1586193169126,175.0,7152.87,246.8,-0.0074,2e-05,0.14568]
[1586193174164,175.0,7152.92,246.8,-0.0074,2e-05,0.14566]
[1586193179199,175.0,7152.79,246.8,-0.0074,2e-05,0.1457]
[1586193185239,175.0,7152.45,246.8,-0.00741,2e-05,0.14579]
[1586193190275,175.0,7151.9,246.8,-0.00741,2e-05,0.14593]
[1586193195312,175.0,7151.46,246.8,-0.00742,2e-05,0.14605]
[1586193200345,175.0,7151.49,246.8,-0.00742,2e-05,0.14604]
[1586193205382,175.0,7152.7,246.8,-0.0074,2e-05,0.14572]
[1586193210418,175.0,7153.17,246.8,-0.00739,2e-05,0.14559]
[1586193215454,175.0,7153.42,246.8,-0.00738,2e-05,0.14544]
[1586193220486,175.0,7153.53,246.8,-0.00738,2e-05,0.14541]
[1586193225523,175.0,7153.67,246.8,-0.00738,2e-05,0.14537]
[1586193230554,175.0,7153.78,246.8,-0.00738,2e-05,0.14534]
[1586193235594,175.0,7153.8,246.8,-0.00738,2e-05,0.14534]
[1586193241636,175.0,7153.71,246.8,-0.00738,2e-05,0.14536]
[1586193246670,175.0,7153.36,246.8,-0.00739,2e-05,0.14545]
[1586193251703,175.0,7152.59,246.8,-0.0074,2e-05,0.14566]
[1586193256741,175.0,7152.11,246.8,-0.00741,2e-05,0.14578]
[1586193261774,175.0,7151.91,246.8,-0.00741,2e-05,0.14584]
[1586193267029,175.0,7151.97,246.8,-0.00741,2e-05,0.14582]
[1586193272851,175.0,7152.22,246.8,-0.0074,2e-05,0.14566]
[1586193277886,175.0,7153.09,246.8,-0.00739,2e-05,0.14543]
[1586193282924,175.0,7153.2,246.8,-0.00738,2e-05,0.1454]
[1586193287957,175.0,7153.84,246.8,-0.00737,2e-05,0.14524]
[1586193292990,175.0,7154.32,246.8,-0.00737,2e-05,0.14511]
[1586193298025,175.0,7155.45,246.8,-0.00735,2e-05,0.14481]
[1586193300312,175.0,7156.11,246.8,-0.00734,2e-05,0.14464]
[1586193300556,175.0,7156.11,246.8,-0.00734,2e-05,0.14464]
[1586193300682,175.0,7156.11,246.8,-0.00734,2e-05,0.14464]
[1586193300886,175.0,7156.11,246.8,-0.00734,2e-05,0.14464]
[1586193301729,175.0,7157.08,246.8,-0.00732,2e-05,0.14438]
[1586193308101,175.0,7160.57,246.8,-0.00726,2e-05,0.14347]
[1586193313133,175.0,7161.43,246.8,-0.00725,2e-05,0.14324]
[1586193318168,175.0,7162.61,246.8,-0.00723,2e-05,0.14294]
[1586193322675,175.0,7162.69,246.8,-0.00723,2e-05,0.14291]
[1586193323124,175.0,7162.69,246.8,-0.00723,2e-05,0.14291]
[1586193330028,175.0,7162.59,246.8,-0.00723,2e-05,0.14294]
[1586193335287,175.0,7162.57,246.8,-0.00723,2e-05,0.14286]
[1586193340321,175.0,7162.24,246.8,-0.00723,2e-05,0.14294]
[1586193345356,175.0,7160.43,246.8,-0.00726,2e-05,0.14341]
[1586193350392,175.0,7160.2,246.8,-0.00727,2e-05,0.14348]
[1586193355426,175.0,7161.48,246.8,-0.00724,2e-05,0.14314]
[1586193360459,175.0,7163.34,246.8,-0.00722,2e-05,0.14266]
[1586193365494,175.0,7163.99,246.8,-0.0072,2e-05,0.14249]
[1586193370530,175.0,7164.19,246.8,-0.0072,2e-05,0.14244]
[1586193375563,175.0,7164.44,246.8,-0.0072,2e-05,0.14237]
[1586193380599,175.0,7164.57,246.8,-0.0072,2e-05,0.14234]
[1586193385636,175.0,7162.76,246.8,-0.00722,2e-05,0.14281]
[1586193390673,175.0,7162.99,246.8,-0.00722,2e-05,0.14275]
[1586193395703,175.0,7164.93,246.8,-0.00719,2e-05,0.14216]
[1586193400743,175.0,7164.98,246.8,-0.00718,2e-05,0.14214]
[1586193405775,175.0,7165.06,246.8,-0.00718,2e-05,0.14212]
[1586193410814,175.0,7165.1,246.8,-0.00718,2e-05,0.14211]
[1586193415847,175.0,7165.15,246.8,-0.00718,2e-05,0.1421]
[1586193420878,175.0,7166.07,246.8,-0.00717,2e-05,0.14186]
[1586193425916,175.0,7167.83,246.8,-0.00714,2e-05,0.1414]
[1586193431955,175.0,7168.65,246.8,-0.00713,2e-05,0.14119]
[1586193438001,175.0,7168.83,246.8,-0.00712,2e-05,0.14115]
[1586193443036,175.0,7168.14,246.8,-0.00713,2e-05,0.14132]
[1586193448068,175.0,7167.93,246.8,-0.00714,2e-05,0.14138]
[1586193453104,175.0,7165.9,246.8,-0.00717,2e-05,0.14181]
[1586193458138,175.0,7164.93,246.8,-0.00718,2e-05,0.14206]
[1586193463175,175.0,7166.97,246.8,-0.00715,2e-05,0.14154]
[1586193468212,175.0,7168.15,246.8,-0.00713,2e-05,0.14123]
[1586193473248,175.0,7168.54,246.8,-0.00712,2e-05,0.14113]
[1586193478280,175.0,7168.82,246.8,-0.00712,2e-05,0.14106]
[1586193483315,175.0,7169.31,246.8,-0.00711,2e-05,0.14094]
[1586193488352,175.0,7169.47,246.8,-0.00711,2e-05,0.14089]
[1586193493384,175.0,7169.54,246.8,-0.00711,2e-05,0.14087]
[1586193498419,175.0,7167.7,246.8,-0.00714,2e-05,0.14135]
[1586193503455,175.0,7168.86,246.8,-0.00712,2e-05,0.14105]
[1586193508491,175.0,7169.16,246.8,-0.00711,2e-05,0.14097]
[1586193513525,175.0,7169.24,246.8,-0.00711,2e-05,0.14086]
[1586193518562,175.0,7170.54,246.8,-0.00709,2e-05,0.14053]
[1586193523606,175.0,7170.48,246.8,-0.00709,2e-05,0.14055]
[1586193528630,175.0,7170.83,246.8,-0.00708,2e-05,0.14046]
[1586193533665,175.0,7170.77,246.8,-0.00708,2e-05,0.14047]
[1586193538709,175.0,7170.76,246.8,-0.00708,2e-05,0.14047]
[1586193543733,175.0,7171.0,246.8,-0.00708,2e-05,0.14041]
[1586193548774,175.0,7171.05,246.8,-0.00708,2e-05,0.1404]
[1586193553809,175.0,7171.15,246.8,-0.00708,2e-05,0.14037]
[1586193558842,175.0,7171.25,246.8,-0.00708,2e-05,0.14035]
[1586193563877,175.0,7171.26,246.8,-0.00708,2e-05,0.14035]
[1586193568911,175.0,7171.19,246.8,-0.00708,2e-05,0.14036]
[1586193573950,175.0,7171.22,246.8,-0.00707,2e-05,0.14027]
[1586193578981,175.0,7173.54,246.8,-0.00704,2e-05,0.13967]
[1586193584014,175.0,7174.81,246.8,-0.00702,2e-05,0.13935]
[1586193589050,175.0,7174.47,246.8,-0.00702,2e-05,0.13944]
[1586193594084,175.0,7177.41,246.8,-0.00698,2e-05,0.13869]
[1586193600028,175.0,7179.65,246.8,-0.00694,2e-05,0.13812]
[1586193605164,175.0,7181.23,246.8,-0.00692,2e-05,0.13772]
[1586193610199,175.0,7177.42,246.8,-0.00698,2e-05,0.13869]
[1586193615235,175.0,7173.9,246.8,-0.00703,2e-05,0.13958]
[1586193620266,175.0,7169.66,246.8,-0.0071,2e-05,0.14067]
[1586193625311,175.0,7171.01,246.8,-0.00708,2e-05,0.14032]
[1586193630342,175.0,7171.36,246.8,-0.00707,2e-05,0.14023]
[1586193635375,175.0,7172.44,246.8,-0.00705,2e-05,0.13987]
[1586193640412,175.0,7172.4,246.8,-0.00705,2e-05,0.13988]
[1586193645445,175.0,7170.96,246.8,-0.00707,2e-05,0.14024]
[1586193650481,175.0,7170.4,246.8,-0.00708,2e-05,0.14039]
[1586193655514,175.0,7171.05,246.8,-0.00707,2e-05,0.14022]
[1586193660549,175.0,7170.86,246.8,-0.00707,2e-05,0.14027]
[1586193665585,175.0,7171.42,246.8,-0.00706,2e-05,0.14013]
[1586193670620,175.0,7172.78,246.8,-0.00704,2e-05,0.13978]
[1586193675657,175.0,7173.08,246.8,-0.00704,2e-05,0.1397]
[1586193680689,175.0,7174.96,246.8,-0.00701,2e-05,0.13922]
[1586193685727,175.0,7176.81,246.8,-0.00698,2e-05,0.13875]
[1586193690758,175.0,7177.26,246.8,-0.00697,2e-05,0.13864]
[1586193695793,175.0,7177.15,246.8,-0.00697,2e-05,0.13858]
[1586193700830,175.0,7178.6,246.8,-0.00695,2e-05,0.13821]
[1586193705866,175.0,7178.91,246.8,-0.00694,2e-05,0.13813]
[1586193710902,175.0,7178.52,246.8,-0.00695,2e-05,0.13823]
[1586193716946,175.0,7178.79,246.8,-0.00695,2e-05,0.13816]
[1586193721980,175.0,7178.95,246.8,-0.00694,2e-05,0.13812]
[1586193727012,175.0,7179.01,246.8,-0.00694,2e-05,0.13811]
[1586193732028,175.0,7179.05,246.8,-0.00694,2e-05,0.1381]
[1586193737085,175.0,7179.4,246.8,-0.00694,2e-05,0.13801]
[1586193743124,175.0,7179.51,246.8,-0.00693,2e-05,0.13798]
[1586193749171,175.0,7179.53,246.8,-0.00693,2e-05,0.13798]
[1586193754204,175.0,7182.64,246.8,-0.00688,2e-05,0.1371]
[1586193759237,175.0,7183.81,246.8,-0.00686,2e-05,0.13681]
[1586193764272,175.0,7186.0,246.8,-0.00683,2e-05,0.13626]
[1586193769307,175.0,7187.32,246.8,-0.00681,2e-05,0.13593]
[1586193774346,175.0,7187.03,246.8,-0.00681,2e-05,0.13601]
[1586193779376,175.0,7187.86,246.8,-0.0068,2e-05,0.1358]
[1586193784414,175.0,7188.31,246.8,-0.0068,2e-05,0.13569]
[1586193789450,175.0,7189.53,246.8,-0.00678,2e-05,0.13538]
[1586193794481,175.0,7189.38,246.8,-0.00678,2e-05,0.13542]
[1586193799517,175.0,7194.42,246.8,-0.0067,1e-05,0.13418]
[1586193804551,175.0,7192.5,246.8,-0.00673,2e-05,0.13465]
[1586193809590,175.0,7189.64,246.8,-0.00678,2e-05,0.13536]
[1586193814626,175.0,7190.24,246.8,-0.00676,2e-05,0.13512]
[1586193819657,175.0,7189.91,246.8,-0.00677,2e-05,0.1352]
[1586193824694,175.0,7189.41,246.8,-0.00677,2e-05,0.13533]
[1586193829727,175.0,7186.89,246.8,-0.00681,2e-05,0.13595]
[1586193834772,175.0,7185.57,246.8,-0.00683,2e-05,0.13628]
[1586193839801,175.0,7187.52,246.8,-0.0068,2e-05,0.1358]
[1586193844834,175.0,7188.77,246.8,-0.00678,2e-05,0.13549]
[1586193849872,175.0,7189.52,246.8,-0.00677,2e-05,0.1353]
[1586193854900,175.0,7192.53,246.8,-0.00673,2e-05,0.13456]
[1586193859941,175.0,7194.55,246.8,-0.0067,1e-05,0.13406]
[1586193864972,175.0,7195.52,246.8,-0.00668,1e-05,0.13382]
[1586193870010,175.0,7195.95,246.8,-0.00668,1e-05,0.13371]
[1586193875046,175.0,7196.73,246.8,-0.00666,1e-05,0.13343]
[1586193880080,175.0,7197.67,246.8,-0.00665,1e-05,0.1332]
[1586193885117,175.0,7198.27,246.8,-0.00664,1e-05,0.13306]
[1586193890150,175.0,7198.77,246.8,-0.00663,1e-05,0.13294]
[1586193895185,175.0,7198.06,246.8,-0.00664,1e-05,0.13311]
[1586193900217,175.0,7198.5,246.8,-0.00663,1e-05,0.133]
[1586193906028,175.0,7199.84,246.8,-0.00661,1e-05,0.13267]
[1586193911294,175.0,7200.08,246.8,-0.00661,1e-05,0.13261]
[1586193916330,175.0,7200.05,246.8,-0.00661,1e-05,0.13262]
[1586193921367,175.0,7199.71,246.8,-0.00662,1e-05,0.13271]
[1586193926400,175.0,7198.17,246.8,-0.00664,1e-05,0.13308]
[1586193931437,175.0,7196.8,246.8,-0.00666,1e-05,0.13333]
[1586193936472,175.0,7193.26,246.8,-0.00671,1e-05,0.1342]
[1586193941505,175.0,7187.45,246.8,-0.0068,2e-05,0.13564]
[1586193946538,175.0,7186.33,246.8,-0.00681,2e-05,0.13592]
[1586193951577,175.0,7188.78,246.8,-0.00678,2e-05,0.13531]
[1586193956609,175.0,7188.21,246.8,-0.00678,2e-05,0.13545]
[1586193961646,175.0,7187.27,246.8,-0.0068,2e-05,0.13568]
[1586193966681,175.0,7188.82,246.8,-0.00678,2e-05,0.1353]
[1586193971716,175.0,7191.38,246.8,-0.00674,2e-05,0.13467]
[1586193976751,175.0,7193.09,246.8,-0.00671,2e-05,0.13424]
[1586193981786,175.0,7192.77,246.8,-0.00672,2e-05,0.13432]
[1586193986828,175.0,7192.71,246.8,-0.00672,2e-05,0.13434]
[1586193991856,175.0,7194.27,246.8,-0.00669,1e-05,0.13387]
[1586193996893,175.0,7195.54,246.8,-0.00667,1e-05,0.13355]
[1586194001925,175.0,7196.31,246.8,-0.00666,1e-05,0.13337]
[1586194006959,175.0,7196.72,246.8,-0.00665,1e-05,0.13326]
[1586194011996,175.0,7196.62,246.8,-0.00665,1e-05,0.13329]
[1586194017033,175.0,7196.15,246.8,-0.00666,1e-05,0.13341]
[1586194022069,175.0,7195.52,246.8,-0.00667,1e-05,0.13356]
[1586194027102,175.0,7191.92,246.8,-0.00672,2e-05,0.13445]
[1586194032137,175.0,7190.27,246.8,-0.00675,2e-05,0.13485]
[1586194037173,175.0,7192.12,246.8,-0.00672,2e-05,0.1344]
[1586194042207,175.0,7194.51,246.8,-0.00669,1e-05,0.13381]
[1586194047248,175.0,7196.18,246.8,-0.00666,1e-05,0.1334]
[1586194052284,175.0,7195.14,246.8,-0.00667,1e-05,0.13357]
[1586194057317,175.0,7193.35,246.8,-0.0067,1e-05,0.13401]
[1586194063359,175.0,7193.01,246.8,-0.0067,1e-05,0.13409]
[1586194068395,175.0,7192.71,246.8,-0.00671,2e-05,0.13417]
[1586194073429,175.0,7193.2,246.8,-0.0067,1e-05,0.13405]
[1586194078464,175.0,7193.85,246.8,-0.00669,1e-05,0.13388]
[1586194083498,175.0,7195.94,246.8,-0.00666,1e-05,0.13337]
[1586194088537,175.0,7195.37,246.8,-0.00667,1e-05,0.13351]
[1586194093571,175.0,7196.4,246.8,-0.00665,1e-05,0.13326]
[1586194098603,175.0,7196.46,246.8,-0.00665,1e-05,0.13324]
[1586194103643,175.0,7197.16,246.8,-0.00664,1e-05,0.13307]
[1586194108676,175.0,7197.7,246.8,-0.00663,1e-05,0.13294]
[1586194113714,175.0,7197.32,246.8,-0.00664,1e-05,0.13295]
[1586194118750,175.0,7197.99,246.8,-0.00663,1e-05,0.13278]
[1586194123779,175.0,7198.63,246.8,-0.00662,1e-05,0.13263]
[1586194128819,175.0,7199.69,246.8,-0.0066,1e-05,0.13237]
[1586194133851,175.0,7205.42,246.8,-0.00652,1e-05,0.13098]
[1586194143920,175.0,7208.41,246.8,-0.00647,1e-05,0.13026]
[1586194153994,175.0,7197.47,246.8,-0.00663,1e-05,0.13291]
[1586194159025,175.0,7194.55,246.8,-0.00668,1e-05,0.13363]
[1586194164028,175.0,7190.77,246.8,-0.00673,2e-05,0.13456]
[1586194169098,175.0,7191.44,246.8,-0.00672,2e-05,0.13439]
[1586194174134,175.0,7195.81,246.8,-0.00665,1e-05,0.13323]
[1586194179167,175.0,7193.91,246.8,-0.00668,1e-05,0.1337]
[1586194184203,175.0,7195.38,246.8,-0.00666,1e-05,0.13334]
[1586194189236,175.0,7194.53,246.8,-0.00667,1e-05,0.13354]
[1586194194271,175.0,7195.28,246.8,-0.00666,1e-05,0.13336]
[1586194199310,175.0,7197.05,246.8,-0.00664,1e-05,0.13293]
[1586194204339,175.0,7197.55,246.8,-0.00663,1e-05,0.1328]
[1586194209379,175.0,7198.93,246.8,-0.00661,1e-05,0.13247]
[1586194214414,175.0,7199.93,246.8,-0.00659,1e-05,0.13223]
[1586194219450,175.0,7200.05,246.8,-0.00659,1e-05,0.1322]
[1586194224481,175.0,7200.24,246.8,-0.00659,1e-05,0.13215]
[1586194229517,175.0,7198.07,246.8,-0.00662,1e-05,0.13268]
[1586194234553,175.0,7193.57,246.8,-0.00668,1e-05,0.13369]
[1586194238054,175.0,7191.49,246.8,-0.00671,2e-05,0.13421]
[1586194238734,175.0,7191.77,246.8,-0.00671,2e-05,0.13414]
[1586194244623,175.0,7190.38,246.8,-0.00673,2e-05,0.13448]
[1586194249655,175.0,7188.99,246.8,-0.00675,2e-05,0.13482]
[1586194254693,175.0,7181.06,246.8,-0.00687,2e-05,0.1368]
[1586194259725,175.0,7181.13,246.8,-0.00687,2e-05,0.13678]
[1586194264762,175.0,7181.19,246.8,-0.00687,2e-05,0.13677]
[1586194269799,175.0,7181.66,246.8,-0.00686,2e-05,0.13665]
[1586194274836,175.0,7183.32,246.8,-0.00684,2e-05,0.13623]
[1586194279869,175.0,7182.65,246.8,-0.00685,2e-05,0.1364]
[1586194284901,175.0,7182.53,246.8,-0.00685,2e-05,0.13643]
[1586194289941,175.0,7184.46,246.8,-0.00682,2e-05,0.13595]
[1586194294975,175.0,7190.76,246.8,-0.00672,2e-05,0.1343]
[1586194300010,175.0,7187.79,246.8,-0.00677,2e-05,0.13504]
[1586194305028,175.0,7190.0,246.8,-0.00673,2e-05,0.13449]
[1586194310083,175.0,7189.16,246.8,-0.00674,2e-05,0.1347]
[1586194315118,175.0,7188.36,246.8,-0.00676,2e-05,0.13489]
[1586194320152,175.0,7189.71,246.8,-0.00674,2e-05,0.13456]
[1586194325186,175.0,7190.16,246.8,-0.00673,2e-05,0.13445]
[1586194330219,175.0,7186.55,246.8,-0.00678,2e-05,0.13534]
[1586194335255,175.0,7185.13,246.8,-0.00681,2e-05,0.1357]
[1586194340291,175.0,7184.91,246.8,-0.00681,2e-05,0.13575]
[1586194345326,175.0,7184.33,246.8,-0.00682,2e-05,0.13589]
[1586194350361,175.0,7183.58,246.8,-0.00683,2e-05,0.13608]
[1586194355401,175.0,7179.1,246.8,-0.00689,2e-05,0.13712]
[1586194358468,175.0,7176.9,246.8,-0.00693,2e-05,0.13767]
[1586194360492,175.0,7177.82,246.8,-0.00691,2e-05,0.13744]
[1586194366474,175.0,7178.87,246.8,-0.0069,2e-05,0.13718]
[1586194371509,175.0,7180.13,246.8,-0.00688,2e-05,0.13686]
[1586194376544,175.0,7179.71,246.8,-0.00688,2e-05,0.13697]
[1586194381583,175.0,7179.79,246.8,-0.00688,2e-05,0.13695]
[1586194386615,175.0,7179.16,246.8,-0.00689,2e-05,0.1371]
[1586194391650,175.0,7178.28,246.8,-0.00691,2e-05,0.13732]
[1586194396685,175.0,7178.18,246.8,-0.00691,2e-05,0.13735]
[1586194402727,175.0,7178.32,246.8,-0.00691,2e-05,0.13732]
[1586194407763,175.0,7179.65,246.8,-0.00689,2e-05,0.13698]
[1586194412798,175.0,7179.97,246.8,-0.00688,2e-05,0.13681]
[1586194417832,175.0,7182.66,246.8,-0.00684,2e-05,0.13614]
[1586194422865,175.0,7183.28,246.8,-0.00683,2e-05,0.13598]
[1586194427903,175.0,7186.04,246.8,-0.00678,2e-05,0.1353]
[1586194432937,175.0,7186.02,246.8,-0.00678,2e-05,0.1353]
[1586194437972,175.0,7185.5,246.8,-0.00679,2e-05,0.13543]
[1586194443006,175.0,7185.54,246.8,-0.00679,2e-05,0.13542]
[1586194448040,175.0,7185.33,246.8,-0.00679,2e-05,0.13547]
[1586194453077,175.0,7186.09,246.8,-0.00678,2e-05,0.13528]
[1586194458113,175.0,7185.93,246.8,-0.00679,2e-05,0.13532]
[1586194463148,175.0,7184.94,246.8,-0.0068,2e-05,0.13557]
[1586194468183,175.0,7185.75,246.8,-0.00679,2e-05,0.13537]
[1586194473217,175.0,7185.69,246.8,-0.00678,2e-05,0.1353]
[1586194478251,175.0,7185.83,246.8,-0.00678,2e-05,0.13526]
[1586194483289,175.0,7185.84,246.8,-0.00678,2e-05,0.13526]
[1586194488321,175.0,7185.79,246.8,-0.00678,2e-05,0.13527]
[1586194493358,175.0,7185.76,246.8,-0.00678,2e-05,0.13528]
[1586194498391,175.0,7185.87,246.8,-0.00678,2e-05,0.13525]
[1586194503428,175.0,7186.44,246.8,-0.00677,2e-05,0.13511]
[1586194508464,175.0,7186.97,246.8,-0.00677,2e-05,0.13498]
[1586194513498,175.0,7188.85,246.8,-0.00674,2e-05,0.13451]
[1586194518531,175.0,7191.32,246.8,-0.0067,1e-05,0.1339]
[1586194523568,175.0,7194.36,246.8,-0.00665,1e-05,0.13316]
[1586194528602,175.0,7194.56,246.8,-0.00665,1e-05,0.13311]
[1586194533643,175.0,7193.04,246.8,-0.00667,1e-05,0.13339]
[1586194538675,175.0,7192.85,246.8,-0.00667,1e-05,0.13344]
[1586194543711,175.0,7193.2,246.8,-0.00667,1e-05,0.13336]
[1586194548746,175.0,7193.1,246.8,-0.00667,1e-05,0.13338]
[1586194553784,175.0,7193.23,246.8,-0.00667,1e-05,0.13335]
[1586194558821,175.0,7193.35,246.8,-0.00667,1e-05,0.13332]
[1586194563855,175.0,7192.42,246.8,-0.00668,1e-05,0.13355]
[1586194568888,175.0,7191.21,246.8,-0.0067,1e-05,0.13384]
[1586194573925,175.0,7194.69,246.8,-0.00665,1e-05,0.13299]
[1586194578960,175.0,7194.77,246.8,-0.00664,1e-05,0.13297]
[1586194583995,175.0,7194.67,246.8,-0.00665,1e-05,0.13299]
[1586194589030,175.0,7194.63,246.8,-0.00665,1e-05,0.133]
[1586194594064,175.0,7194.72,246.8,-0.00664,1e-05,0.13289]
[1586194599101,175.0,7194.78,246.8,-0.00664,1e-05,0.13288]
[1586194604136,175.0,7195.26,246.8,-0.00663,1e-05,0.13276]
[1586194609169,175.0,7195.66,246.8,-0.00663,1e-05,0.13267]
[1586194614202,175.0,7195.79,246.8,-0.00662,1e-05,0.13263]
[1586194619239,175.0,7195.39,246.8,-0.00663,1e-05,0.13273]
[1586194625282,175.0,7194.98,246.8,-0.00664,1e-05,0.13283]
[1586194630316,175.0,7194.46,246.8,-0.00664,1e-05,0.13296]
[1586194635351,175.0,7194.82,246.8,-0.00664,1e-05,0.13287]
[1586194640387,175.0,7195.62,246.8,-0.00663,1e-05,0.13268]
[1586194645422,175.0,7195.71,246.8,-0.00663,1e-05,0.13265]
[1586194650454,175.0,7194.22,246.8,-0.00665,1e-05,0.13302]
[1586194655492,175.0,7194.31,246.8,-0.00664,1e-05,0.13291]
[1586194660533,175.0,7195.72,246.8,-0.00662,1e-05,0.13256]
[1586194665563,175.0,7196.1,246.8,-0.00662,1e-05,0.13247]
[1586194670598,175.0,7195.62,246.8,-0.00662,1e-05,0.13259]
[1586194675636,175.0,7195.68,246.8,-0.00662,1e-05,0.13258]
[1586194680668,175.0,7195.84,246.8,-0.00662,1e-05,0.13254]
[1586194685705,175.0,7196.22,246.8,-0.00661,1e-05,0.13244]
[1586194690745,175.0,7197.02,246.8,-0.0066,1e-05,0.13225]
[1586194695774,175.0,7198.73,246.8,-0.00658,1e-05,0.13183]
[1586194700806,175.0,7201.78,246.8,-0.00653,1e-05,0.13109]
[1586194705843,175.0,7202.55,246.8,-0.00652,1e-05,0.13091]
[1586194711883,175.0,7202.75,246.8,-0.00651,1e-05,0.13077]
[1586194716922,175.0,7203.14,246.8,-0.00651,1e-05,0.13068]
[1586194721958,175.0,7203.23,246.8,-0.00651,1e-05,0.13066]
[1586194726995,175.0,7203.81,246.8,-0.0065,1e-05,0.13052]
[1586194732026,175.0,7204.1,246.8,-0.00649,1e-05,0.13045]
[1586194737028,175.0,7204.37,246.8,-0.00649,1e-05,0.13038]
[1586194742097,175.0,7206.7,246.8,-0.00646,1e-05,0.12982]
[1586194747132,175.0,7209.32,246.8,-0.00642,1e-05,0.1292]
[1586194752166,175.0,7212.01,246.8,-0.00638,1e-05,0.12856]
[1586194757203,175.0,7211.38,246.8,-0.00639,1e-05,0.12871]
[1586194762240,175.0,7212.03,246.8,-0.00638,1e-05,0.12855]
[1586194767273,175.0,7210.0,246.8,-0.00641,1e-05,0.12903]
[1586194772305,175.0,7211.2,246.8,-0.00639,1e-05,0.12866]
[1586194777344,175.0,7211.79,246.8,-0.00638,1e-05,0.12853]
[1586194782377,175.0,7210.32,246.8,-0.0064,1e-05,0.12887]
[1586194787410,175.0,7209.77,246.8,-0.00641,1e-05,0.12901]
[1586194792453,175.0,7207.81,246.8,-0.00644,1e-05,0.12947]
[1586194797482,175.0,7206.08,246.8,-0.00646,1e-05,0.12989]
[1586194802516,175.0,7207.78,246.8,-0.00644,1e-05,0.12948]
[1586194807551,175.0,7208.97,246.8,-0.00642,1e-05,0.1292]
[1586194812590,175.0,7209.69,246.8,-0.00641,1e-05,0.12902]
[1586194817622,175.0,7209.83,246.8,-0.00641,1e-05,0.12899]
[1586194822657,175.0,7213.76,246.8,-0.00635,1e-05,0.12806]
[1586194827692,175.0,7213.63,246.8,-0.00635,1e-05,0.12809]
[1586194832730,175.0,7215.49,246.8,-0.00632,1e-05,0.12756]
[1586194837764,175.0,7216.04,246.8,-0.00631,1e-05,0.12743]
[1586194842799,175.0,7217.6,246.8,-0.00629,1e-05,0.12707]
[1586194847835,175.0,7219.82,246.8,-0.00626,1e-05,0.12655]
[1586194852872,175.0,7220.06,246.8,-0.00626,1e-05,0.12649]
[1586194862940,175.0,7233.38,246.8,-0.00607,1e-05,0.1234]
[1586194867976,175.0,7234.21,246.8,-0.00606,1e-05,0.12321]
[1586194873013,175.0,7232.66,246.8,-0.00608,1e-05,0.12357]
[1586194878028,175.0,7228.11,246.8,-0.00615,1e-05,0.12462]
[1586194883081,175.0,7228.36,246.8,-0.00614,1e-05,0.12456]
[1586194888117,175.0,7225.84,246.8,-0.00618,1e-05,0.12514]
[1586194893153,175.0,7226.09,246.8,-0.00617,1e-05,0.125]
[1586194898189,175.0,7224.78,246.8,-0.00619,1e-05,0.12531]
[1586194903224,175.0,7221.52,246.8,-0.00623,1e-05,0.12606]
[1586194908260,175.0,7220.0,246.8,-0.00625,1e-05,0.12642]
[1586194913292,175.0,7220.37,246.8,-0.00625,1e-05,0.12633]
[1586194918328,175.0,7223.05,246.8,-0.00621,1e-05,0.12571]
[1586194923368,175.0,7223.13,246.8,-0.00621,1e-05,0.12569]
[1586194928398,175.0,7221.52,246.8,-0.00623,1e-05,0.12607]
[1586194933435,175.0,7214.93,246.8,-0.00633,1e-05,0.12761]
[1586194938468,175.0,7212.83,246.8,-0.00636,1e-05,0.12811]
[1586194943504,175.0,7209.96,246.8,-0.0064,1e-05,0.12879]
[1586194948542,175.0,7211.75,246.8,-0.00637,1e-05,0.12837]
[1586194953579,175.0,7213.04,246.8,-0.00635,1e-05,0.12798]
[1586194958610,175.0,7210.31,246.8,-0.00639,1e-05,0.12863]
[1586194968679,175.0,7210.0,246.8,-0.00639,1e-05,0.1287]
[1586194973713,175.0,7210.08,246.8,-0.00639,1e-05,0.12868]
[1586194978754,175.0,7209.91,246.8,-0.00639,1e-05,0.12872]
[1586194983787,175.0,7210.7,246.8,-0.00638,1e-05,0.12853]
[1586194988820,175.0,7213.21,246.8,-0.00635,1e-05,0.12794]
[1586194993861,175.0,7214.12,246.8,-0.00633,1e-05,0.12772]
[1586194998887,175.0,7215.43,246.8,-0.00632,1e-05,0.12741]
[1586195003926,175.0,7217.23,246.8,-0.00629,1e-05,0.12699]
[1586195008958,175.0,7218.45,246.8,-0.00627,1e-05,0.1267]
[1586195013999,175.0,7219.12,246.8,-0.00626,1e-05,0.12646]
[1586195019029,175.0,7219.31,246.8,-0.00626,1e-05,0.12642]
[1586195024063,175.0,7219.24,246.8,-0.00626,1e-05,0.12643]
[1586195029098,175.0,7218.86,246.8,-0.00626,1e-05,0.12652]
[1586195034139,175.0,7219.1,246.8,-0.00626,1e-05,0.12646]
[1586195039167,175.0,7219.22,246.8,-0.00626,1e-05,0.12644]
[1586195044208,175.0,7219.88,246.8,-0.00625,1e-05,0.12628]
[1586195049245,175.0,7221.61,246.8,-0.00622,1e-05,0.12588]
[1586195054279,175.0,7221.38,246.8,-0.00623,1e-05,0.12593]
[1586195059310,175.0,7220.96,246.8,-0.00623,1e-05,0.12603]
[1586195064343,175.0,7220.31,246.8,-0.00624,1e-05,0.12618]
[1586195069382,175.0,7220.26,246.8,-0.00624,1e-05,0.12619]
[1586195075440,175.0,7220.33,246.8,-0.00624,1e-05,0.12609]
[1586195085495,175.0,7220.78,246.8,-0.00623,1e-05,0.12599]
[1586195095565,175.0,7220.93,246.8,-0.00623,1e-05,0.12595]
[1586195100603,175.0,7221.24,246.8,-0.00623,1e-05,0.12588]
[1586195105632,175.0,7222.75,246.8,-0.0062,1e-05,0.12553]
[1586195110671,175.0,7223.98,246.8,-0.00619,1e-05,0.12524]
[1586195115702,175.0,7225.04,246.8,-0.00617,1e-05,0.125]
[1586195120742,175.0,7225.21,246.8,-0.00617,1e-05,0.12496]
[1586195125775,175.0,7224.56,246.8,-0.00618,1e-05,0.12511]
[1586195130811,175.0,7224.41,246.8,-0.00618,1e-05,0.12514]
[1586195135844,175.0,7224.3,246.8,-0.00618,1e-05,0.12509]
[1586195140878,175.0,7221.56,246.8,-0.00622,1e-05,0.12572]
[1586195145913,175.0,7216.3,246.8,-0.00629,1e-05,0.12696]
[1586195148888,175.0,7216.14,246.8,-0.00629,1e-05,0.12699]
[1586195149739,175.0,7216.42,246.8,-0.00629,1e-05,0.12693]
[1586195154978,175.0,7213.76,246.8,-0.00633,1e-05,0.12756]
[1586195160013,175.0,7211.82,246.8,-0.00635,1e-05,0.12801]
[1586195165048,175.0,7210.31,246.8,-0.00638,1e-05,0.12837]
[1586195171090,175.0,7210.01,246.8,-0.00638,1e-05,0.12844]
[1586195176127,175.0,7211.08,246.8,-0.00637,1e-05,0.12819]
[1586195181162,175.0,7211.75,246.8,-0.00636,1e-05,0.12803]
[1586195186196,175.0,7212.11,246.8,-0.00635,1e-05,0.12795]
[1586195191231,175.0,7212.46,246.8,-0.00634,1e-05,0.12778]
[1586195196264,175.0,7212.5,246.8,-0.00634,1e-05,0.12777]
[1586195201302,175.0,7212.43,246.8,-0.00634,1e-05,0.12779]
[1586195206336,175.0,7209.49,246.8,-0.00638,1e-05,0.12848]
[1586195210381,175.0,7205.62,246.8,-0.00644,1e-05,0.12941]
[1586195216406,175.0,7190.71,246.8,-0.00666,1e-05,0.13302]
[1586195226476,175.0,7184.51,246.8,-0.00675,2e-05,0.13455]
[1586195231510,175.0,7180.12,246.8,-0.00682,2e-05,0.13564]
[1586195241578,175.0,7186.99,246.8,-0.00671,2e-05,0.13393]
[1586195246617,175.0,7188.18,246.8,-0.0067,2e-05,0.13364]
[1586195251654,175.0,7188.23,246.8,-0.00669,2e-05,0.13354]
[1586195256685,175.0,7188.08,246.8,-0.00669,2e-05,0.13358]
[1586195261720,175.0,7188.87,246.8,-0.00668,1e-05,0.13338]
[1586195266756,175.0,7189.6,246.8,-0.00667,1e-05,0.13321]
[1586195271791,175.0,7189.8,246.8,-0.00667,1e-05,0.13316]
[1586195276825,175.0,7189.74,246.8,-0.00667,1e-05,0.13317]
[1586195281862,175.0,7189.21,246.8,-0.00668,1e-05,0.1333]
[1586195286899,175.0,7190.39,246.8,-0.00666,1e-05,0.13301]
[1586195291933,175.0,7191.08,246.8,-0.00665,1e-05,0.13284]
[1586195296967,175.0,7192.39,246.8,-0.00663,1e-05,0.13252]
[1586195302001,175.0,7194.04,246.8,-0.00661,1e-05,0.13212]
[1586195307028,175.0,7196.47,246.8,-0.00657,1e-05,0.13153]
[1586195312069,175.0,7195.28,246.8,-0.00658,1e-05,0.13173]
[1586195317107,175.0,7195.07,246.8,-0.00659,1e-05,0.13178]
[1586195322142,175.0,7195.06,246.8,-0.00659,1e-05,0.13178]
[1586195327175,175.0,7194.89,246.8,-0.00659,1e-05,0.13182]
[1586195332208,175.0,7198.18,246.8,-0.00654,1e-05,0.13103]
[1586195337246,175.0,7200.67,246.8,-0.0065,1e-05,0.13043]
[1586195342279,175.0,7202.16,246.8,-0.00648,1e-05,0.13007]
[1586195345326,175.0,7206.5,246.8,-0.00642,1e-05,0.12903]
[1586195347328,175.0,7205.86,246.8,-0.00643,1e-05,0.12918]
[1586195353366,175.0,7203.22,246.8,-0.00647,1e-05,0.12981]
[1586195358399,175.0,7202.69,246.8,-0.00647,1e-05,0.12994]
[1586195363435,175.0,7203.34,246.8,-0.00646,1e-05,0.12978]
[1586195368474,175.0,7201.74,246.8,-0.00649,1e-05,0.13017]
[1586195373504,175.0,7200.68,246.8,-0.0065,1e-05,0.13034]
[1586195379028,175.0,7200.91,246.8,-0.0065,1e-05,0.13028]
[1586195384581,175.0,7201.02,246.8,-0.00649,1e-05,0.13026]
[1586195389626,175.0,7201.51,246.8,-0.00649,1e-05,0.13014]
[1586195394654,175.0,7202.59,246.8,-0.00647,1e-05,0.12988]
[1586195399693,175.0,7202.92,246.8,-0.00647,1e-05,0.1298]
[1586195404726,175.0,7202.57,246.8,-0.00647,1e-05,0.12988]
[1586195409763,175.0,7201.78,246.8,-0.00648,1e-05,0.13007]
[1586195414795,175.0,7201.41,246.8,-0.00649,1e-05,0.13016]
[1586195420838,175.0,7201.38,246.8,-0.00649,1e-05,0.13017]
[1586195425875,175.0,7202.44,246.8,-0.00647,1e-05,0.12991]
[1586195430909,175.0,7202.2,246.8,-0.00648,1e-05,0.12997]
[1586195435946,175.0,7199.18,246.8,-0.00652,1e-05,0.13062]
[1586195440977,175.0,7197.93,246.8,-0.00654,1e-05,0.13092]
[1586195446014,175.0,7198.16,246.8,-0.00653,1e-05,0.13086]
[1586195451028,175.0,7198.58,246.8,-0.00653,1e-05,0.13076]
[1586195456086,175.0,7199.67,246.8,-0.00651,1e-05,0.1305]
[1586195461122,175.0,7200.31,246.8,-0.0065,1e-05,0.13034]
[1586195466169,175.0,7199.75,246.8,-0.00651,1e-05,0.13048]
[1586195471188,175.0,7199.56,246.8,-0.00651,1e-05,0.13052]
[1586195477230,175.0,7199.02,246.8,-0.00652,1e-05,0.13065]
[1586195482266,175.0,7198.41,246.8,-0.00653,1e-05,0.1308]
[1586195487300,175.0,7198.67,246.8,-0.00652,1e-05,0.13074]
[1586195492336,175.0,7199.78,246.8,-0.0065,1e-05,0.13039]
[1586195497371,175.0,7199.07,246.8,-0.00651,1e-05,0.13056]
[1586195502409,175.0,7199.08,246.8,-0.00651,1e-05,0.13055]
[1586195507443,175.0,7198.9,246.8,-0.00652,1e-05,0.1306]
[1586195512476,175.0,7198.81,246.8,-0.00652,1e-05,0.13062]
[1586195518523,175.0,7198.85,246.8,-0.00652,1e-05,0.13061]
[1586195523557,175.0,7199.03,246.8,-0.00652,1e-05,0.13057]
[1586195528590,175.0,7198.89,246.8,-0.00652,1e-05,0.1306]
[1586195533622,175.0,7198.19,246.8,-0.00653,1e-05,0.13077]
[1586195538659,175.0,7197.86,246.8,-0.00653,1e-05,0.13085]
[1586195543695,175.0,7197.81,246.8,-0.00653,1e-05,0.13086]
[1586195548737,175.0,7198.26,246.8,-0.00653,1e-05,0.13075]
[1586195553767,175.0,7198.32,246.8,-0.00652,1e-05,0.13065]
[1586195558802,175.0,7200.63,246.8,-0.00649,1e-05,0.1301]
[1586195563835,175.0,7204.65,246.8,-0.00643,1e-05,0.12913]
[1586195564856,175.0,7206.11,246.8,-0.00641,1e-05,0.12878]
[1586195570883,175.0,7205.68,246.8,-0.00641,1e-05,0.12888]
[1586195575922,175.0,7204.88,246.8,-0.00643,1e-05,0.12908]
[1586195578971,175.0,7204.21,246.8,-0.00644,1e-05,0.12924]
[1586195584984,175.0,7203.29,246.8,-0.00645,1e-05,0.12946]
[1586195590019,175.0,7203.28,246.8,-0.00645,1e-05,0.12946]
[1586195595028,175.0,7202.88,246.8,-0.00646,1e-05,0.12956]
[1586195600087,175.0,7203.38,246.8,-0.00645,1e-05,0.12944]
[1586195605123,175.0,7203.66,246.8,-0.00644,1e-05,0.12937]
[1586195610156,175.0,7204.66,246.8,-0.00643,1e-05,0.12913]
[1586195611189,175.0,7204.75,246.8,-0.00642,1e-05,0.12902]
[1586195612195,175.0,7204.43,246.8,-0.00643,1e-05,0.1291]
[1586195614196,175.0,7204.53,246.8,-0.00643,1e-05,0.12908]
[1586195615221,175.0,7204.49,246.8,-0.00643,1e-05,0.12909]
[1586195616217,175.0,7204.58,246.8,-0.00643,1e-05,0.12906]
[1586195618246,175.0,7204.5,246.8,-0.00643,1e-05,0.12908]
[1586195619244,175.0,7204.57,246.8,-0.00643,1e-05,0.12907]
[1586195624287,175.0,7204.25,246.8,-0.00643,1e-05,0.12914]
[1586195630299,175.0,7204.64,246.8,-0.00643,1e-05,0.12905]
[1586195630321,175.0,7204.64,246.8,-0.00643,1e-05,0.12905]
[1586195637028,175.0,7204.74,246.8,-0.00642,1e-05,0.12903]
[1586195638367,175.0,7204.19,246.8,-0.00643,1e-05,0.12916]
[1586195642393,175.0,7204.6,246.8,-0.00643,1e-05,0.12906]
[1586195645416,175.0,7204.43,246.8,-0.00643,1e-05,0.1291]
[1586195651445,175.0,7204.02,246.8,-0.00643,1e-05,0.1292]
[1586195653473,175.0,7204.56,246.8,-0.00643,1e-05,0.12907]
[1586195654495,175.0,7204.44,246.8,-0.00643,1e-05,0.1291]
[1586195658522,175.0,7204.53,246.8,-0.00643,1e-05,0.12908]
[1586195664537,175.0,7206.81,246.8,-0.00639,1e-05,0.12853]
[1586195669574,175.0,7207.7,246.8,-0.00638,1e-05,0.12832]
[1586195675623,175.0,7207.05,246.8,-0.00639,1e-05,0.12839]
[1586195680650,175.0,7207.18,246.8,-0.00639,1e-05,0.12836]
[1586195685688,175.0,7207.2,246.8,-0.00638,1e-05,0.12835]
[1586195691028,175.0,7207.1,246.8,-0.00639,1e-05,0.12838]
[1586195696761,175.0,7207.99,246.8,-0.00637,1e-05,0.12817]
[1586195702806,175.0,7209.94,246.8,-0.00635,1e-05,0.1277]
[1586195707836,175.0,7211.27,246.8,-0.00633,1e-05,0.12739]
[1586195712871,175.0,7211.45,246.8,-0.00632,1e-05,0.12735]
[1586195717908,175.0,7211.92,246.8,-0.00632,1e-05,0.12724]
[1586195722946,175.0,7212.17,246.8,-0.00631,1e-05,0.12718]
[1586195727984,175.0,7212.3,246.8,-0.00631,1e-05,0.12715]
[1586195733016,175.0,7213.44,246.8,-0.00629,1e-05,0.1268]
[1586195738057,175.0,7213.41,246.8,-0.00629,1e-05,0.1268]
[1586195743085,175.0,7213.38,246.8,-0.00629,1e-05,0.12681]
[1586195748123,175.0,7213.6,246.8,-0.00629,1e-05,0.12676]
[1586195753156,175.0,7213.77,246.8,-0.00629,1e-05,0.12672]
[1586195758190,175.0,7214.45,246.8,-0.00628,1e-05,0.12656]
[1586195764243,175.0,7214.53,246.8,-0.00628,1e-05,0.12654]
[1586195769282,175.0,7215.87,246.8,-0.00626,1e-05,0.12622]
[1586195775028,175.0,7217.36,246.8,-0.00624,1e-05,0.12588]
[1586195780355,175.0,7216.46,246.8,-0.00625,1e-05,0.12609]
[1586195785394,175.0,7216.58,246.8,-0.00625,1e-05,0.12606]
[1586195791433,175.0,7216.93,246.8,-0.00624,1e-05,0.12589]
[1586195796472,175.0,7218.54,246.8,-0.00622,1e-05,0.12552]
[1586195801507,175.0,7220.15,246.8,-0.00619,1e-05,0.12514]
[1586195806540,175.0,7221.93,246.8,-0.00617,1e-05,0.12473]
[1586195811573,175.0,7222.49,246.8,-0.00616,1e-05,0.1246]
[1586195816609,175.0,7222.28,246.8,-0.00616,1e-05,0.12465]
[1586195821644,175.0,7222.27,246.8,-0.00616,1e-05,0.12465]
[1586195827687,175.0,7222.26,246.8,-0.00616,1e-05,0.12465]
[1586195832719,175.0,7219.49,246.8,-0.0062,1e-05,0.1253]
[1586195837756,175.0,7218.09,246.8,-0.00622,1e-05,0.12562]
[1586195842796,175.0,7216.79,246.8,-0.00624,1e-05,0.12593]
[1586195847833,175.0,7216.2,246.8,-0.00625,1e-05,0.12606]
[1586195852863,175.0,7215.36,246.8,-0.00626,1e-05,0.12618]
[1586195857901,175.0,7216.15,246.8,-0.00625,1e-05,0.12599]
[1586195862933,175.0,7217.05,246.8,-0.00623,1e-05,0.12578]
[1586195867969,175.0,7217.36,246.8,-0.00623,1e-05,0.12571]
[1586195873013,175.0,7217.3,246.8,-0.00623,1e-05,0.12572]
[1586195878041,175.0,7217.38,246.8,-0.00623,1e-05,0.12571]
[1586195883075,175.0,7217.2,246.8,-0.00623,1e-05,0.12575]
[1586195888108,175.0,7217.14,246.8,-0.00623,1e-05,0.12576]
[1586195893141,175.0,7217.0,246.8,-0.00623,1e-05,0.12579]
[1586195898178,175.0,7217.27,246.8,-0.00623,1e-05,0.12573]
[1586195903221,175.0,7217.87,246.8,-0.00622,1e-05,0.12559]
[1586195908250,175.0,7219.64,246.8,-0.0062,1e-05,0.12518]
[1586195913286,175.0,7220.7,246.8,-0.00618,1e-05,0.12485]
[1586195923356,175.0,7221.49,246.8,-0.00617,1e-05,0.12467]
[1586195928391,175.0,7221.37,246.8,-0.00617,1e-05,0.12469]
[1586195933428,175.0,7221.26,246.8,-0.00617,1e-05,0.12472]
[1586195938463,175.0,7220.87,246.8,-0.00618,1e-05,0.12481]
[1586195943499,175.0,7220.9,246.8,-0.00618,1e-05,0.1248]
[1586195948533,175.0,7221.14,246.8,-0.00617,1e-05,0.12475]
[1586195953568,175.0,7221.42,246.8,-0.00617,1e-05,0.12468]
[1586195958602,175.0,7221.75,246.8,-0.00616,1e-05,0.12461]
[1586195963636,175.0,7222.42,246.8,-0.00615,1e-05,0.12445]
[1586195968671,175.0,7222.6,246.8,-0.00615,1e-05,0.12441]
[1586195973706,175.0,7223.57,246.8,-0.00613,1e-05,0.1241]
[1586195978745,175.0,7224.61,246.8,-0.00612,1e-05,0.12386]
[1586195983779,175.0,7225.58,246.8,-0.00611,1e-05,0.12364]
[1586195989817,175.0,7226.68,246.8,-0.00609,1e-05,0.12339]
[1586195994852,175.0,7226.99,246.8,-0.00609,1e-05,0.12331]
[1586195999890,175.0,7227.1,246.8,-0.00609,1e-05,0.12329]
[1586196004927,175.0,7227.95,246.8,-0.00607,1e-05,0.1231]
[1586196009958,175.0,7228.59,246.8,-0.00607,1e-05,0.12295]
[1586196014994,175.0,7229.95,246.8,-0.00605,1e-05,0.12264]
[1586196020033,175.0,7229.49,246.8,-0.00605,1e-05,0.12274]
[1586196025063,175.0,7229.15,246.8,-0.00606,1e-05,0.12282]
[1586196030101,175.0,7228.69,246.8,-0.00606,1e-05,0.12293]
[1586196035137,175.0,7229.79,246.8,-0.00604,1e-05,0.12259]
[1586196040170,175.0,7229.44,246.8,-0.00605,1e-05,0.12267]
[1586196045204,175.0,7229.83,246.8,-0.00604,1e-05,0.12258]
[1586196050238,175.0,7227.28,246.8,-0.00608,1e-05,0.12317]
[1586196055276,175.0,7225.49,246.8,-0.0061,1e-05,0.12358]
[1586196059536,175.0,7223.95,246.8,-0.00612,1e-05,0.12393]
[1586196060391,175.0,7222.86,246.8,-0.00614,1e-05,0.12419]
[1586196066348,175.0,7222.96,246.8,-0.00614,1e-05,0.12416]
[1586196071387,175.0,7222.94,246.8,-0.00614,1e-05,0.12416]
[1586196076422,175.0,7219.99,246.8,-0.00618,1e-05,0.12485]
[1586196078448,175.0,7218.63,246.8,-0.0062,1e-05,0.12517]
[1586196084479,175.0,7214.17,246.8,-0.00626,1e-05,0.12621]
[1586196089515,175.0,7214.86,246.8,-0.00625,1e-05,0.12604]
[1586196094550,175.0,7214.49,246.8,-0.00625,1e-05,0.12605]
[1586196099583,175.0,7212.33,246.8,-0.00628,1e-05,0.12656]
[1586196104619,175.0,7210.69,246.8,-0.00631,1e-05,0.12694]
[1586196109652,175.0,7210.15,246.8,-0.00631,1e-05,0.12707]
[1586196114686,175.0,7211.3,246.8,-0.0063,1e-05,0.1268]
[1586196119729,175.0,7210.31,246.8,-0.00631,1e-05,0.12703]
[1586196124758,175.0,7209.09,246.8,-0.00633,1e-05,0.12732]
[1586196129796,175.0,7208.56,246.8,-0.00634,1e-05,0.12744]
[1586196134833,175.0,7208.92,246.8,-0.00633,1e-05,0.12736]
[1586196139864,175.0,7211.73,246.8,-0.00629,1e-05,0.1267]
[1586196144898,175.0,7214.78,246.8,-0.00625,1e-05,0.12598]
[1586196149933,175.0,7214.66,246.8,-0.00625,1e-05,0.12601]
[1586196154967,175.0,7214.75,246.8,-0.00625,1e-05,0.12591]
[1586196160005,175.0,7214.78,246.8,-0.00625,1e-05,0.1259]
[1586196165028,175.0,7217.89,246.8,-0.0062,1e-05,0.12517]
[1586196168073,175.0,7218.76,246.8,-0.00619,1e-05,0.12497]
[1586196169103,175.0,7218.59,246.8,-0.00619,1e-05,0.12501]
[1586196170090,175.0,7218.66,246.8,-0.00619,1e-05,0.12499]
[1586196172106,175.0,7218.22,246.8,-0.0062,1e-05,0.1251]
[1586196178128,175.0,7216.84,246.8,-0.00622,1e-05,0.12542]
[1586196183169,175.0,7216.94,246.8,-0.00621,1e-05,0.12539]
[1586196186241,175.0,7219.39,246.8,-0.00618,1e-05,0.12482]
[1586196192230,175.0,7221.54,246.8,-0.00615,1e-05,0.12432]
[1586196197264,175.0,7221.84,246.8,-0.00615,1e-05,0.12426]
[1586196202300,175.0,7221.09,246.8,-0.00616,1e-05,0.12443]
[1586196207335,175.0,7220.84,246.8,-0.00616,1e-05,0.12449]
[1586196217405,175.0,7220.67,246.8,-0.00616,1e-05,0.12444]
[1586196222439,175.0,7220.28,246.8,-0.00616,1e-05,0.12453]
[1586196227478,175.0,7220.18,246.8,-0.00617,1e-05,0.12456]
[1586196232510,175.0,7219.38,246.8,-0.00618,1e-05,0.12474]
[1586196237545,175.0,7218.63,246.8,-0.00619,1e-05,0.12492]
[1586196242580,175.0,7219.23,246.8,-0.00618,1e-05,0.12478]
[1586196247617,175.0,7219.94,246.8,-0.00617,1e-05,0.12461]
[1586196252650,175.0,7220.61,246.8,-0.00616,1e-05,0.12446]
[1586196257684,175.0,7220.89,246.8,-0.00616,1e-05,0.12439]
[1586196262726,175.0,7221.05,246.8,-0.00615,1e-05,0.12435]
[1586196267758,175.0,7221.05,246.8,-0.00615,1e-05,0.12436]
[1586196272790,175.0,7221.13,246.8,-0.00615,1e-05,0.12425]
[1586196277829,175.0,7221.26,246.8,-0.00615,1e-05,0.12423]
[1586196282859,175.0,7221.02,246.8,-0.00615,1e-05,0.12428]
[1586196287896,175.0,7220.44,246.8,-0.00616,1e-05,0.12441]
[1586196292938,175.0,7220.04,246.8,-0.00616,1e-05,0.12451]
[1586196297968,175.0,7220.21,246.8,-0.00616,1e-05,0.12447]
[1586196303001,175.0,7220.34,246.8,-0.00616,1e-05,0.12444]
[1586196309028,175.0,7220.1,246.8,-0.00616,1e-05,0.12449]
[1586196314080,175.0,7219.69,246.8,-0.00617,1e-05,0.12459]
[1586196318125,175.0,7217.43,246.8,-0.0062,1e-05,0.12511]
[1586196324151,175.0,7216.4,246.8,-0.00621,1e-05,0.12535]
[1586196329184,175.0,7216.02,246.8,-0.00622,1e-05,0.12544]
[1586196334223,175.0,7216.4,246.8,-0.00621,1e-05,0.12527]
[1586196339256,175.0,7216.47,246.8,-0.00621,1e-05,0.12525]
[1586196344289,175.0,7216.23,246.8,-0.00621,1e-05,0.12531]
[1586196349325,175.0,7214.77,246.8,-0.00623,1e-05,0.12565]
[1586196354359,175.0,7215.13,246.8,-0.00623,1e-05,0.12557]
[1586196359395,175.0,7214.67,246.8,-0.00623,1e-05,0.12567]
[1586196364430,175.0,7214.46,246.8,-0.00624,1e-05,0.12572]
[1586196369470,175.0,7213.98,246.8,-0.00624,1e-05,0.12584]
[1586196374498,175.0,7213.97,246.8,-0.00624,1e-05,0.12584]
[1586196379533,175.0,7213.96,246.8,-0.00624,1e-05,0.12584]
[1586196384572,175.0,7214.07,246.8,-0.00624,1e-05,0.12581]
[1586196389607,175.0,7213.79,246.8,-0.00625,1e-05,0.12588]
[1586196394643,175.0,7213.84,246.8,-0.00624,1e-05,0.12579]
[1586196399676,175.0,7213.78,246.8,-0.00624,1e-05,0.1258]
[1586196404710,175.0,7213.3,246.8,-0.00625,1e-05,0.12591]
[1586196409748,175.0,7213.15,246.8,-0.00625,1e-05,0.12595]
[1586196414782,175.0,7211.68,246.8,-0.00627,1e-05,0.12629]
[1586196419818,175.0,7211.42,246.8,-0.00628,1e-05,0.12635]
[1586196424851,175.0,7211.34,246.8,-0.00628,1e-05,0.12637]
[1586196429886,175.0,7211.84,246.8,-0.00627,1e-05,0.12626]
[1586196434922,175.0,7211.69,246.8,-0.00627,1e-05,0.12629]
[1586196440966,175.0,7211.81,246.8,-0.00627,1e-05,0.12626]
[1586196446001,175.0,7211.7,246.8,-0.00627,1e-05,0.12629]
[1586196451034,175.0,7211.08,246.8,-0.00628,1e-05,0.12635]
[1586196456072,175.0,7210.85,246.8,-0.00628,1e-05,0.1264]
[1586196461104,175.0,7210.88,246.8,-0.00628,1e-05,0.1264]
[1586196466141,175.0,7210.12,246.8,-0.00629,1e-05,0.12658]
[1586196471173,175.0,7209.53,246.8,-0.0063,1e-05,0.12671]
[1586196476211,175.0,7208.59,246.8,-0.00631,1e-05,0.12694]
[1586196481243,175.0,7207.83,246.8,-0.00632,1e-05,0.12711]
[1586196486282,175.0,7207.84,246.8,-0.00632,1e-05,0.12711]
[1586196491313,175.0,7207.77,246.8,-0.00632,1e-05,0.12713]
[1586196496349,175.0,7207.8,246.8,-0.00632,1e-05,0.12712]
[1586196501388,175.0,7209.19,246.8,-0.0063,1e-05,0.1268]
[1586196506419,175.0,7209.35,246.8,-0.0063,1e-05,0.12676]
[1586196512462,175.0,7211.05,246.8,-0.00627,1e-05,0.12627]
[1586196517496,175.0,7211.82,246.8,-0.00626,1e-05,0.12609]
[1586196522532,175.0,7211.96,246.8,-0.00626,1e-05,0.12606]
[1586196527568,175.0,7211.4,246.8,-0.00627,1e-05,0.12619]
[1586196532603,175.0,7211.02,246.8,-0.00627,1e-05,0.12628]
[1586196537637,175.0,7210.78,246.8,-0.00628,1e-05,0.12634]
[1586196542673,175.0,7210.27,246.8,-0.00628,1e-05,0.12646]
[1586196547705,175.0,7209.53,246.8,-0.0063,1e-05,0.12663]
[1586196552744,175.0,7208.03,246.8,-0.00632,1e-05,0.12698]
[1586196558028,175.0,7207.26,246.8,-0.00633,1e-05,0.12717]
[1586196563821,175.0,7203.8,246.8,-0.00638,1e-05,0.12799]
[1586196568859,175.0,7202.66,246.8,-0.00639,1e-05,0.12826]
[1586196573894,175.0,7201.95,246.8,-0.0064,1e-05,0.12834]
[1586196578927,175.0,7202.55,246.8,-0.00639,1e-05,0.1282]
[1586196583959,175.0,7202.09,246.8,-0.0064,1e-05,0.12831]
[1586196588996,175.0,7202.3,246.8,-0.00639,1e-05,0.12826]
[1586196594030,175.0,7202.21,246.8,-0.0064,1e-05,0.12828]
[1586196599067,175.0,7201.68,246.8,-0.0064,1e-05,0.12841]
[1586196604100,175.0,7201.66,246.8,-0.0064,1e-05,0.12841]
[1586196609138,175.0,7202.31,246.8,-0.00639,1e-05,0.12825]
[1586196614175,175.0,7202.84,246.8,-0.00639,1e-05,0.12813]
[1586196621028,175.0,7203.05,246.8,-0.00638,1e-05,0.12808]
[1586196626258,175.0,7202.74,246.8,-0.00639,1e-05,0.12815]
[1586196632297,175.0,7202.76,246.8,-0.00638,1e-05,0.12806]
[1586196637335,175.0,7203.01,246.8,-0.00638,1e-05,0.12801]
[1586196642371,175.0,7203.04,246.8,-0.00638,1e-05,0.128]
[1586196647408,175.0,7202.98,246.8,-0.00638,1e-05,0.12801]
[1586196652436,175.0,7202.49,246.8,-0.00639,1e-05,0.12813]
[1586196657476,175.0,7201.94,246.8,-0.0064,1e-05,0.12826]
[1586196662510,175.0,7201.44,246.8,-0.0064,1e-05,0.12838]
[1586196668551,175.0,7201.55,246.8,-0.0064,1e-05,0.12835]
[1586196673586,175.0,7201.56,246.8,-0.0064,1e-05,0.12835]
[1586196678622,175.0,7200.64,246.8,-0.00641,1e-05,0.12857]
[1586196684028,175.0,7200.19,246.8,-0.00642,1e-05,0.12868]
[1586196690028,175.0,7200.51,246.8,-0.00642,1e-05,0.1286]
[1586196695740,175.0,7199.49,246.8,-0.00643,1e-05,0.12876]
[1586196700775,175.0,7198.81,246.8,-0.00644,1e-05,0.12892]
[1586196706814,175.0,7197.37,246.8,-0.00646,1e-05,0.12927]
[1586196711853,175.0,7195.68,246.8,-0.00648,1e-05,0.12967]
[1586196716887,175.0,7194.48,246.8,-0.0065,1e-05,0.12996]
[1586196721925,175.0,7193.11,246.8,-0.00652,1e-05,0.13029]
[1586196726964,175.0,7192.12,246.8,-0.00653,1e-05,0.13053]
[1586196731994,175.0,7192.07,246.8,-0.00654,1e-05,0.13054]
[1586196737027,175.0,7192.29,246.8,-0.00653,1e-05,0.13049]
[1586196742062,175.0,7192.82,246.8,-0.00652,1e-05,0.13036]
[1586196747099,175.0,7194.88,246.8,-0.00649,1e-05,0.12987]
[1586196752135,175.0,7196.75,246.8,-0.00646,1e-05,0.12933]
[1586196757170,175.0,7198.46,246.8,-0.00644,1e-05,0.12892]
[1586196762205,175.0,7198.76,246.8,-0.00643,1e-05,0.12885]
[1586196767241,175.0,7198.97,246.8,-0.00643,1e-05,0.1288]
[1586196772278,175.0,7197.12,246.8,-0.00646,1e-05,0.12924]
[1586196777310,175.0,7196.36,246.8,-0.00647,1e-05,0.12943]
[1586196783028,175.0,7195.37,246.8,-0.00648,1e-05,0.12966]
[1586196788386,175.0,7195.0,246.8,-0.00649,1e-05,0.12975]
[1586196793419,175.0,7194.76,246.8,-0.00649,1e-05,0.12981]
[1586196798453,175.0,7196.18,246.8,-0.00647,1e-05,0.12947]
[1586196803492,175.0,7196.67,246.8,-0.00646,1e-05,0.12935]
[1586196808529,175.0,7197.2,246.8,-0.00646,1e-05,0.12922]
[1586196813561,175.0,7197.27,246.8,-0.00645,1e-05,0.12912]
[1586196818596,175.0,7197.25,246.8,-0.00645,1e-05,0.12913]
[1586196823630,175.0,7196.88,246.8,-0.00646,1e-05,0.12922]
[1586196828665,175.0,7196.74,246.8,-0.00646,1e-05,0.12925]
[1586196833704,175.0,7196.02,246.8,-0.00647,1e-05,0.12942]
[1586196838735,175.0,7197.0,246.8,-0.00646,1e-05,0.12919]
[1586196843771,175.0,7197.15,246.8,-0.00645,1e-05,0.12915]
[1586196848812,175.0,7197.16,246.8,-0.00645,1e-05,0.12915]
[1586196854848,175.0,7197.19,246.8,-0.00645,1e-05,0.12914]
[1586196859885,175.0,7198.24,246.8,-0.00644,1e-05,0.12889]
[1586196864919,175.0,7199.96,246.8,-0.00641,1e-05,0.12848]
[1586196869955,175.0,7199.95,246.8,-0.00641,1e-05,0.12848]
[1586196874993,175.0,7200.26,246.8,-0.0064,1e-05,0.12832]
[1586196880022,175.0,7200.17,246.8,-0.00641,1e-05,0.12834]
[1586196885028,175.0,7202.24,246.8,-0.00638,1e-05,0.12785]
[1586196890098,175.0,7202.16,246.8,-0.00638,1e-05,0.12787]
[1586196895133,175.0,7201.88,246.8,-0.00638,1e-05,0.12794]
[1586196900171,175.0,7201.93,246.8,-0.00638,1e-05,0.12793]
[1586196905201,175.0,7202.05,246.8,-0.00638,1e-05,0.1279]
[1586196910473,175.0,7201.96,246.8,-0.00638,1e-05,0.12792]
[1586196916277,175.0,7201.84,246.8,-0.00638,1e-05,0.12795]
[1586196921317,175.0,7202.87,246.8,-0.00637,1e-05,0.1277]
[1586196926344,175.0,7203.1,246.8,-0.00636,1e-05,0.12765]
[1586196931381,175.0,7205.78,246.8,-0.00632,1e-05,0.12693]
[1586196936419,175.0,7208.18,246.8,-0.00629,1e-05,0.12636]
[1586196941453,175.0,7210.87,246.8,-0.00625,1e-05,0.12573]
[1586196946491,175.0,7214.08,246.8,-0.0062,1e-05,0.12498]
[1586196951520,175.0,7214.34,246.8,-0.0062,1e-05,0.12492]
[1586196956560,175.0,7215.4,246.8,-0.00618,1e-05,0.12468]
[1586196961595,175.0,7216.54,246.8,-0.00617,1e-05,0.12441]
[1586196966625,175.0,7216.97,246.8,-0.00616,1e-05,0.12431]
[1586196971663,175.0,7219.97,246.8,-0.00612,1e-05,0.12362]
[1586196981733,175.0,7220.93,246.8,-0.00611,1e-05,0.1234]
[1586196986769,175.0,7220.29,246.8,-0.00612,1e-05,0.12354]
[1586196991790,175.0,7220.32,246.8,-0.00612,1e-05,0.12354]
[1586196996838,175.0,7221.32,246.8,-0.0061,1e-05,0.12322]
[1586197001872,175.0,7221.78,246.8,-0.00609,1e-05,0.12312]
[1586197006907,175.0,7222.49,246.8,-0.00608,1e-05,0.12295]
[1586197011942,175.0,7221.65,246.8,-0.00609,1e-05,0.12315]
[1586197016978,175.0,7221.62,246.8,-0.00609,1e-05,0.12316]
[1586197022018,175.0,7220.77,246.8,-0.00611,1e-05,0.12335]
[1586197027055,175.0,7219.96,246.8,-0.00612,1e-05,0.12354]
[1586197032082,175.0,7219.32,246.8,-0.00613,1e-05,0.12368]
[1586197037120,175.0,7218.3,246.8,-0.00614,1e-05,0.12392]
[1586197042151,175.0,7214.8,246.8,-0.00619,1e-05,0.12473]
[1586197047189,175.0,7213.63,246.8,-0.00621,1e-05,0.125]
[1586197052227,175.0,7215.02,246.8,-0.00618,1e-05,0.1246]
[1586197057255,175.0,7215.42,246.8,-0.00618,1e-05,0.12451]
[1586197062294,175.0,7216.86,246.8,-0.00616,1e-05,0.12417]
[1586197067331,175.0,7218.11,246.8,-0.00614,1e-05,0.12388]
[1586197072363,175.0,7218.33,246.8,-0.00614,1e-05,0.12383]
[1586197077401,175.0,7218.33,246.8,-0.00614,1e-05,0.12383]
[1586197082433,175.0,7218.87,246.8,-0.00613,1e-05,0.12371]
[1586197087468,175.0,7219.03,246.8,-0.00613,1e-05,0.12367]
[1586197092502,175.0,7219.59,246.8,-0.00612,1e-05,0.12354]
[1586197097543,175.0,7220.38,246.8,-0.00611,1e-05,0.12336]
[1586197102574,175.0,7220.96,246.8,-0.0061,1e-05,0.12322]
[1586197107609,175.0,7220.38,246.8,-0.00611,1e-05,0.12336]
[1586197112646,175.0,7219.74,246.8,-0.00611,1e-05,0.12342]
[1586197117679,175.0,7220.19,246.8,-0.00611,1e-05,0.12332]
[1586197122716,175.0,7220.23,246.8,-0.00611,1e-05,0.12331]
[1586197127749,175.0,7220.14,246.8,-0.00611,1e-05,0.12333]
[1586197132782,175.0,7219.07,246.8,-0.00612,1e-05,0.12358]
[1586197137821,175.0,7218.19,246.8,-0.00613,1e-05,0.12378]
[1586197142855,175.0,7217.49,246.8,-0.00614,1e-05,0.12394]
[1586197147891,175.0,7218.55,246.8,-0.00613,1e-05,0.1237]
[1586197152925,175.0,7218.58,246.8,-0.00613,1e-05,0.12369]
[1586197157957,175.0,7217.22,246.8,-0.00615,1e-05,0.12401]
[1586197162995,175.0,7216.83,246.8,-0.00615,1e-05,0.1241]
[1586197168031,175.0,7219.12,246.8,-0.00612,1e-05,0.12357]
[1586197173064,175.0,7219.4,246.8,-0.00611,1e-05,0.12342]
[1586197178101,175.0,7218.76,246.8,-0.00612,1e-05,0.12357]
[1586197183134,175.0,7217.75,246.8,-0.00614,1e-05,0.1238]
[1586197188172,175.0,7217.98,246.8,-0.00613,1e-05,0.12375]
[1586197193206,175.0,7218.07,246.8,-0.00613,1e-05,0.12373]
[1586197198243,175.0,7217.11,246.8,-0.00615,1e-05,0.12395]
[1586197203277,175.0,7215.94,246.8,-0.00616,1e-05,0.12422]
[1586197208314,175.0,7215.3,246.8,-0.00617,1e-05,0.12437]
[1586197213347,175.0,7215.52,246.8,-0.00617,1e-05,0.12432]
[1586197218385,175.0,7215.6,246.8,-0.00617,1e-05,0.1243]
[1586197223419,175.0,7215.27,246.8,-0.00617,1e-05,0.12438]
[1586197228454,175.0,7215.26,246.8,-0.00617,1e-05,0.12438]
[1586197233489,175.0,7217.25,246.8,-0.00614,1e-05,0.12383]
[1586197238523,175.0,7217.75,246.8,-0.00613,1e-05,0.12372]
[1586197243559,175.0,7218.0,246.8,-0.00613,1e-05,0.12366]
[1586197249598,175.0,7217.9,246.8,-0.00613,1e-05,0.12368]
[1586197254632,175.0,7217.8,246.8,-0.00613,1e-05,0.12371]
[1586197259670,175.0,7218.23,246.8,-0.00613,1e-05,0.12361]
[1586197264705,175.0,7217.83,246.8,-0.00613,1e-05,0.1237]
[1586197269741,175.0,7218.01,246.8,-0.00613,1e-05,0.12366]
[1586197274772,175.0,7218.12,246.8,-0.00613,1e-05,0.12363]
[1586197279812,175.0,7216.15,246.8,-0.00615,1e-05,0.12409]
[1586197284848,175.0,7215.17,246.8,-0.00617,1e-05,0.12432]
[1586197289883,175.0,7214.65,246.8,-0.00618,1e-05,0.12444]
[1586197294924,175.0,7215.81,246.8,-0.00616,1e-05,0.12409]
[1586197299953,175.0,7215.49,246.8,-0.00616,1e-05,0.12416]
[1586197304988,175.0,7215.31,246.8,-0.00616,1e-05,0.1242]
[1586197310023,175.0,7215.32,246.8,-0.00616,1e-05,0.1242]
[1586197315059,175.0,7216.07,246.8,-0.00615,1e-05,0.12403]
[1586197320095,175.0,7215.33,246.8,-0.00616,1e-05,0.1242]
[1586197325130,175.0,7215.1,246.8,-0.00617,1e-05,0.12425]
[1586197330169,175.0,7215.09,246.8,-0.00617,1e-05,0.12425]
[1586197335194,175.0,7215.04,246.8,-0.00617,1e-05,0.12426]
[1586197340234,175.0,7215.04,246.8,-0.00617,1e-05,0.12426]
[1586197345271,175.0,7213.19,246.8,-0.00619,1e-05,0.12469]
[1586197350304,175.0,7211.61,246.8,-0.00621,1e-05,0.12506]
[1586197355340,175.0,7210.89,246.8,-0.00622,1e-05,0.12515]
[1586197360376,175.0,7210.1,246.8,-0.00623,1e-05,0.12533]
[1586197365411,175.0,7211.34,246.8,-0.00621,1e-05,0.12504]
[1586197370445,175.0,7210.67,246.8,-0.00622,1e-05,0.1252]
[1586197375482,175.0,7209.26,246.8,-0.00624,1e-05,0.12553]
[1586197380510,175.0,7210.03,246.8,-0.00623,1e-05,0.12535]
[1586197385549,175.0,7210.21,246.8,-0.00623,1e-05,0.1253]
[1586197390586,175.0,7209.9,246.8,-0.00623,1e-05,0.12538]
[1586197395617,175.0,7210.16,246.8,-0.00623,1e-05,0.12532]
[1586197401028,175.0,7210.66,246.8,-0.00622,1e-05,0.1252]
[1586197406697,175.0,7212.28,246.8,-0.0062,1e-05,0.12482]
[1586197411735,175.0,7212.95,246.8,-0.00619,1e-05,0.12458]
[1586197416773,175.0,7213.0,246.8,-0.00619,1e-05,0.12457]
[1586197421804,175.0,7212.98,246.8,-0.00619,1e-05,0.12458]
[1586197426834,175.0,7212.91,246.8,-0.00619,1e-05,0.12459]
[1586197431870,175.0,7211.22,246.8,-0.00621,1e-05,0.12499]
[1586197436909,175.0,7210.22,246.8,-0.00623,1e-05,0.12522]
[1586197441944,175.0,7210.18,246.8,-0.00623,1e-05,0.12523]
[1586197446976,175.0,7209.06,246.8,-0.00624,1e-05,0.12549]
[1586197452008,175.0,7208.73,246.8,-0.00625,1e-05,0.12557]
[1586197457047,175.0,7207.74,246.8,-0.00626,1e-05,0.1258]
[1586197462085,175.0,7207.55,246.8,-0.00626,1e-05,0.12585]
[1586197467117,175.0,7207.6,246.8,-0.00626,1e-05,0.12583]
[1586197472153,175.0,7207.93,246.8,-0.00625,1e-05,0.12567]
[1586197477189,175.0,7209.63,246.8,-0.00623,1e-05,0.12527]
[1586197482223,175.0,7209.61,246.8,-0.00623,1e-05,0.12528]
[1586197487258,175.0,7210.21,246.8,-0.00622,1e-05,0.12514]
[1586197492295,175.0,7210.28,246.8,-0.00622,1e-05,0.12512]
[1586197497327,175.0,7210.21,246.8,-0.00622,1e-05,0.12514]
[1586197502361,175.0,7210.1,246.8,-0.00622,1e-05,0.12516]
[1586197507398,175.0,7210.0,246.8,-0.00622,1e-05,0.12519]
[1586197514453,175.0,7209.94,246.8,-0.00623,1e-05,0.1252]
[1586197519484,175.0,7209.4,246.8,-0.00623,1e-05,0.12533]
[1586197524519,175.0,7209.23,246.8,-0.00624,1e-05,0.12537]
[1586197530028,175.0,7209.46,246.8,-0.00623,1e-05,0.12531]
[1586197535597,175.0,7209.52,246.8,-0.00623,1e-05,0.12522]
[1586197541634,175.0,7210.76,246.8,-0.00621,1e-05,0.12493]
[1586197546672,175.0,7211.09,246.8,-0.00621,1e-05,0.12485]
[1586197551710,175.0,7211.17,246.8,-0.0062,1e-05,0.12483]
[1586197556740,175.0,7210.91,246.8,-0.00621,1e-05,0.12489]
[1586197561778,175.0,7211.27,246.8,-0.0062,1e-05,0.12481]
[1586197566810,175.0,7210.38,246.8,-0.00622,1e-05,0.12502]
[1586197571849,175.0,7208.98,246.8,-0.00624,1e-05,0.12534]
[1586197577889,175.0,7208.9,246.8,-0.00624,1e-05,0.12536]
[1586197583931,175.0,7208.57,246.8,-0.00624,1e-05,0.12544]
[1586197588966,175.0,7207.27,246.8,-0.00626,1e-05,0.12574]
[1586197594004,175.0,7205.23,246.8,-0.00628,1e-05,0.12614]
[1586197599028,175.0,7202.75,246.8,-0.00632,1e-05,0.12672]
[1586197605028,175.0,7203.96,246.8,-0.0063,1e-05,0.12644]
[1586197610114,175.0,7203.39,246.8,-0.00631,1e-05,0.12657]
[1586197615148,175.0,7203.77,246.8,-0.00631,1e-05,0.12648]
[1586197620186,175.0,7206.76,246.8,-0.00626,1e-05,0.12578]
[1586197625217,175.0,7207.65,246.8,-0.00625,1e-05,0.12557]
[1586197630252,175.0,7207.78,246.8,-0.00625,1e-05,0.12554]
[1586197635290,175.0,7208.0,246.8,-0.00625,1e-05,0.12549]
[1586197640325,175.0,7205.8,246.8,-0.00628,1e-05,0.126]
[1586197645360,175.0,7204.74,246.8,-0.00629,1e-05,0.12625]
[1586197650396,175.0,7203.95,246.8,-0.0063,1e-05,0.12644]
[1586197655426,175.0,7204.16,246.8,-0.0063,1e-05,0.12631]
[1586197660467,175.0,7203.87,246.8,-0.0063,1e-05,0.12638]
[1586197665498,175.0,7204.03,246.8,-0.0063,1e-05,0.12634]
[1586197670541,175.0,7203.92,246.8,-0.0063,1e-05,0.12636]
[1586197675571,175.0,7203.98,246.8,-0.0063,1e-05,0.12635]
[1586197680605,175.0,7203.99,246.8,-0.0063,1e-05,0.12635]
[1586197685643,175.0,7203.58,246.8,-0.0063,1e-05,0.12644]
[1586197690671,175.0,7203.59,246.8,-0.0063,1e-05,0.12644]
[1586197695713,175.0,7203.37,246.8,-0.00631,1e-05,0.12649]
[1586197700745,175.0,7203.38,246.8,-0.00631,1e-05,0.12649]
[1586197705784,175.0,7203.31,246.8,-0.00631,1e-05,0.12651]
[1586197710815,175.0,7203.11,246.8,-0.00631,1e-05,0.12656]
[1586197715849,175.0,7203.32,246.8,-0.0063,1e-05,0.12642]
[1586197721895,175.0,7203.12,246.8,-0.00631,1e-05,0.12647]
[1586197726928,175.0,7203.3,246.8,-0.0063,1e-05,0.12643]
[1586197731962,175.0,7202.81,246.8,-0.00631,1e-05,0.12654]
[1586197737002,175.0,7201.88,246.8,-0.00632,1e-05,0.12676]
[1586197742033,175.0,7201.27,246.8,-0.00633,1e-05,0.1269]
[1586197747068,175.0,7200.65,246.8,-0.00634,1e-05,0.12705]
[1586197752102,175.0,7200.69,246.8,-0.00634,1e-05,0.12704]
[1586197757141,175.0,7200.52,246.8,-0.00634,1e-05,0.12708]
[1586197762173,175.0,7200.31,246.8,-0.00635,1e-05,0.12713]
[1586197767212,175.0,7201.2,246.8,-0.00633,1e-05,0.12692]
[1586197772242,175.0,7201.49,246.8,-0.00633,1e-05,0.12677]
[1586197777279,175.0,7201.57,246.8,-0.00632,1e-05,0.12675]
[1586197782314,175.0,7201.74,246.8,-0.00632,1e-05,0.12671]
[1586197787347,175.0,7201.41,246.8,-0.00633,1e-05,0.12679]
[1586197792380,175.0,7201.82,246.8,-0.00632,1e-05,0.12669]
[1586197797422,175.0,7201.61,246.8,-0.00632,1e-05,0.12674]
[1586197802451,175.0,7202.57,246.8,-0.00631,1e-05,0.12652]
[1586197808497,175.0,7202.47,246.8,-0.00631,1e-05,0.12654]
[1586197814536,175.0,7202.32,246.8,-0.00631,1e-05,0.12657]
[1586197819572,175.0,7202.64,246.8,-0.00631,1e-05,0.1265]
[1586197820464,175.0,7202.64,246.8,-0.00631,1e-05,0.1265]
[1586197822040,175.0,7202.65,246.8,-0.00631,1e-05,0.1265]
[1586197827635,175.0,7204.75,246.8,-0.00628,1e-05,0.126]
[1586197832670,175.0,7206.52,246.8,-0.00625,1e-05,0.1255]
[1586197837706,175.0,7207.96,246.8,-0.00623,1e-05,0.12517]
[1586197842740,175.0,7208.3,246.8,-0.00622,1e-05,0.12509]
[1586197847775,175.0,7208.43,246.8,-0.00622,1e-05,0.12506]
[1586197852810,175.0,7208.82,246.8,-0.00622,1e-05,0.12497]
[1586197857845,175.0,7208.98,246.8,-0.00622,1e-05,0.12493]
[1586197862881,175.0,7210.22,246.8,-0.0062,1e-05,0.12464]
[1586197867914,175.0,7210.7,246.8,-0.00619,1e-05,0.12453]
[1586197872951,175.0,7211.15,246.8,-0.00618,1e-05,0.12442]
[1586197877987,175.0,7211.43,246.8,-0.00618,1e-05,0.12436]
[1586197883021,175.0,7211.39,246.8,-0.00618,1e-05,0.12437]
[1586197888059,175.0,7210.19,246.8,-0.0062,1e-05,0.12465]
[1586197893090,175.0,7209.9,246.8,-0.0062,1e-05,0.12463]
[1586197898126,175.0,7209.68,246.8,-0.0062,1e-05,0.12468]
[1586197903163,175.0,7210.04,246.8,-0.0062,1e-05,0.1246]
[1586197908195,175.0,7209.85,246.8,-0.0062,1e-05,0.12464]
[1586197913227,175.0,7210.34,246.8,-0.00619,1e-05,0.12453]
[1586197918269,175.0,7210.54,246.8,-0.00619,1e-05,0.12448]
[1586197923301,175.0,7211.04,246.8,-0.00618,1e-05,0.12437]
[1586197928335,175.0,7210.61,246.8,-0.00619,1e-05,0.12446]
[1586197933371,175.0,7210.49,246.8,-0.00619,1e-05,0.12449]
[1586197938406,175.0,7209.35,246.8,-0.00621,1e-05,0.12476]
[1586197943443,175.0,7209.46,246.8,-0.0062,1e-05,0.12473]
[1586197948481,175.0,7209.65,246.8,-0.0062,1e-05,0.12469]
[1586197953510,175.0,7211.14,246.8,-0.00618,1e-05,0.12426]
[1586197958548,175.0,7210.94,246.8,-0.00618,1e-05,0.12431]
[1586197963582,175.0,7212.46,246.8,-0.00616,1e-05,0.12395]
[1586197968614,175.0,7213.4,246.8,-0.00615,1e-05,0.12373]
[1586197973654,175.0,7214.71,246.8,-0.00613,1e-05,0.12343]
[1586197978690,175.0,7214.35,246.8,-0.00613,1e-05,0.12352]
[1586197983726,175.0,7215.1,246.8,-0.00612,1e-05,0.12334]
[1586197988756,175.0,7215.33,246.8,-0.00612,1e-05,0.12329]
[1586197993790,175.0,7214.99,246.8,-0.00612,1e-05,0.12337]
[1586197998825,175.0,7213.89,246.8,-0.00614,1e-05,0.12362]
[1586198003865,175.0,7212.21,246.8,-0.00616,1e-05,0.12401]
[1586198008900,175.0,7212.23,246.8,-0.00616,1e-05,0.12401]
[1586198013930,175.0,7212.11,246.8,-0.00616,1e-05,0.12395]
[1586198018963,175.0,7212.53,246.8,-0.00615,1e-05,0.12386]
[1586198024002,175.0,7213.57,246.8,-0.00614,1e-05,0.12361]
[1586198029034,175.0,7213.9,246.8,-0.00613,1e-05,0.12354]
[1586198034077,175.0,7213.97,246.8,-0.00613,1e-05,0.12352]
[1586198039107,175.0,7214.19,246.8,-0.00613,1e-05,0.12347]
[1586198044138,175.0,7215.1,246.8,-0.00612,1e-05,0.12326]
[1586198049179,175.0,7216.57,246.8,-0.0061,1e-05,0.12292]
[1586198054217,175.0,7217.27,246.8,-0.00609,1e-05,0.12276]
[1586198059248,175.0,7217.52,246.8,-0.00608,1e-05,0.1227]
[1586198064282,175.0,7217.4,246.8,-0.00609,1e-05,0.12273]
[1586198069320,175.0,7217.48,246.8,-0.00609,1e-05,0.12271]
[1586198074359,175.0,7217.36,246.8,-0.00608,1e-05,0.12266]
[1586198079385,175.0,7217.27,246.8,-0.00608,1e-05,0.12268]
[1586198084424,175.0,7218.11,246.8,-0.00607,1e-05,0.12249]
[1586198089458,175.0,7218.03,246.8,-0.00607,1e-05,0.1225]
[1586198094491,175.0,7217.85,246.8,-0.00608,1e-05,0.12254]
[1586198099531,175.0,7219.21,246.8,-0.00606,1e-05,0.12223]
[1586198104561,175.0,7219.85,246.8,-0.00605,1e-05,0.12209]
[1586198110606,175.0,7220.32,246.8,-0.00604,1e-05,0.12198]
[1586198115644,175.0,7220.62,246.8,-0.00604,1e-05,0.12191]
[1586198120675,175.0,7220.67,246.8,-0.00604,1e-05,0.1219]
[1586198125712,175.0,7220.46,246.8,-0.00604,1e-05,0.12195]
[1586198130741,175.0,7220.08,246.8,-0.00605,1e-05,0.12204]
[1586198135783,175.0,7218.9,246.8,-0.00606,1e-05,0.12222]
[1586198140822,175.0,7218.48,246.8,-0.00606,1e-05,0.12232]
[1586198145854,175.0,7218.38,246.8,-0.00606,1e-05,0.12234]
[1586198150888,175.0,7218.39,246.8,-0.00606,1e-05,0.12234]
[1586198155920,175.0,7218.18,246.8,-0.00607,1e-05,0.12239]
[1586198160960,175.0,7218.36,246.8,-0.00607,1e-05,0.12235]
[1586198165998,175.0,7218.23,246.8,-0.00607,1e-05,0.12238]
[1586198172028,175.0,7219.23,246.8,-0.00605,1e-05,0.12215]
[1586198177070,175.0,7219.14,246.8,-0.00605,1e-05,0.12217]
[1586198182103,175.0,7219.09,246.8,-0.00606,1e-05,0.12218]
[1586198188146,175.0,7219.27,246.8,-0.00605,1e-05,0.12214]
[1586198193181,175.0,7219.71,246.8,-0.00604,1e-05,0.12196]
[1586198198219,175.0,7218.65,246.8,-0.00606,1e-05,0.1222]
[1586198203250,175.0,7218.77,246.8,-0.00606,1e-05,0.12217]
[1586198209295,175.0,7219.3,246.8,-0.00605,1e-05,0.12205]
[1586198214328,175.0,7219.73,246.8,-0.00604,1e-05,0.12195]
[1586198219367,175.0,7219.24,246.8,-0.00605,1e-05,0.12206]
[1586198224396,175.0,7219.26,246.8,-0.00605,1e-05,0.12206]
[1586198229431,175.0,7218.6,246.8,-0.00606,1e-05,0.12221]
[1586198234466,175.0,7217.52,246.8,-0.00607,1e-05,0.12246]
[1586198239505,175.0,7217.01,246.8,-0.00608,1e-05,0.12258]
[1586198244544,175.0,7217.68,246.8,-0.00607,1e-05,0.12242]
[1586198249576,175.0,7217.75,246.8,-0.00607,1e-05,0.1224]
[1586198254608,175.0,7218.78,246.8,-0.00605,1e-05,0.12209]
[1586198259650,175.0,7219.66,246.8,-0.00604,1e-05,0.12189]
[1586198264676,175.0,7221.07,246.8,-0.00602,1e-05,0.12156]
[1586198269714,175.0,7221.1,246.8,-0.00602,1e-05,0.12156]
[1586198274749,175.0,7223.13,246.8,-0.00599,1e-05,0.1211]
[1586198279788,175.0,7222.99,246.8,-0.00599,1e-05,0.12113]
[1586198284818,175.0,7222.22,246.8,-0.006,1e-05,0.1213]
[1586198289856,175.0,7223.06,246.8,-0.00599,1e-05,0.12111]
[1586198294891,175.0,7223.42,246.8,-0.00599,1e-05,0.12103]
[1586198299925,175.0,7223.61,246.8,-0.00599,1e-05,0.12099]
[1586198304961,175.0,7223.0,246.8,-0.00599,1e-05,0.12113]
[1586198309995,175.0,7221.61,246.8,-0.00601,1e-05,0.12144]
[1586198315031,175.0,7219.94,246.8,-0.00603,1e-05,0.12174]
[1586198320066,175.0,7219.53,246.8,-0.00604,1e-05,0.12183]
[1586198325103,175.0,7215.95,246.8,-0.00609,1e-05,0.12265]
[1586198330136,175.0,7213.3,246.8,-0.00612,1e-05,0.12326]
[1586198336179,175.0,7213.65,246.8,-0.00612,1e-05,0.12318]
[1586198341210,175.0,7214.26,246.8,-0.00611,1e-05,0.12304]
[1586198346247,175.0,7213.81,246.8,-0.00612,1e-05,0.12315]
[1586198351280,175.0,7214.7,246.8,-0.0061,1e-05,0.12294]
[1586198356317,175.0,7215.83,246.8,-0.00609,1e-05,0.12268]
[1586198361354,175.0,7217.29,246.8,-0.00607,1e-05,0.12235]
[1586198366383,175.0,7216.82,246.8,-0.00607,1e-05,0.12245]
[1586198371423,175.0,7216.57,246.8,-0.00607,1e-05,0.12243]
[1586198376454,175.0,7215.29,246.8,-0.00609,1e-05,0.12272]
[1586198381493,175.0,7216.47,246.8,-0.00608,1e-05,0.12245]
[1586198386530,175.0,7218.14,246.8,-0.00605,1e-05,0.12207]
[1586198392570,175.0,7218.42,246.8,-0.00605,1e-05,0.12201]
[1586198397605,175.0,7217.91,246.8,-0.00606,1e-05,0.12212]
[1586198402640,175.0,7216.24,246.8,-0.00608,1e-05,0.1225]
[1586198407673,175.0,7214.9,246.8,-0.0061,1e-05,0.12281]
[1586198412707,175.0,7215.41,246.8,-0.00609,1e-05,0.1227]
[1586198417742,175.0,7216.59,246.8,-0.00607,1e-05,0.12243]
[1586198422782,175.0,7217.34,246.8,-0.00606,1e-05,0.12225]
[1586198427814,175.0,7216.97,246.8,-0.00607,1e-05,0.12234]
[1586198432849,175.0,7217.3,246.8,-0.00606,1e-05,0.12218]
[1586198438891,175.0,7217.86,246.8,-0.00605,1e-05,0.12205]
[1586198444930,175.0,7217.99,246.8,-0.00605,1e-05,0.12202]
[1586198451028,175.0,7216.54,246.8,-0.00607,1e-05,0.12235]
[1586198457019,175.0,7216.86,246.8,-0.00607,1e-05,0.12228]
[1586198462057,175.0,7217.46,246.8,-0.00606,1e-05,0.12214]
[1586198467088,175.0,7217.8,246.8,-0.00605,1e-05,0.12207]
[1586198472123,175.0,7217.81,246.8,-0.00605,1e-05,0.12206]
[1586198478028,175.0,7217.76,246.8,-0.00605,1e-05,0.12208]
[1586198483201,175.0,7217.84,246.8,-0.00605,1e-05,0.12206]
[1586198488239,175.0,7218.68,246.8,-0.00604,1e-05,0.12186]
[1586198493271,175.0,7219.44,246.8,-0.00603,1e-05,0.12161]
[1586198498306,175.0,7220.01,246.8,-0.00602,1e-05,0.12148]
[1586198503340,175.0,7219.87,246.8,-0.00602,1e-05,0.12151]
[1586198508376,175.0,7218.97,246.8,-0.00603,1e-05,0.12172]
[1586198513413,175.0,7219.39,246.8,-0.00603,1e-05,0.12162]
[1586198519456,175.0,7219.7,246.8,-0.00602,1e-05,0.12155]
[1586198524489,175.0,7219.48,246.8,-0.00603,1e-05,0.1216]
[1586198529526,175.0,7219.53,246.8,-0.00603,1e-05,0.12159]
[1586198534560,175.0,7219.52,246.8,-0.00603,1e-05,0.12159]
[1586198539596,175.0,7219.56,246.8,-0.00603,1e-05,0.12158]
[1586198544631,175.0,7220.16,246.8,-0.00602,1e-05,0.12145]
[1586198549662,175.0,7220.44,246.8,-0.00601,1e-05,0.12138]
[1586198554703,175.0,7220.48,246.8,-0.00601,1e-05,0.12129]
[1586198559734,175.0,7218.95,246.8,-0.00603,1e-05,0.12164]
[1586198564769,175.0,7219.81,246.8,-0.00602,1e-05,0.12144]
[1586198569805,175.0,7220.47,246.8,-0.00601,1e-05,0.12129]
[1586198574842,175.0,7220.28,246.8,-0.00601,1e-05,0.12134]
[1586198580028,175.0,7220.42,246.8,-0.00601,1e-05,0.12131]
[1586198585920,175.0,7219.91,246.8,-0.00602,1e-05,0.12142]
[1586198590964,175.0,7217.77,246.8,-0.00605,1e-05,0.12191]
[1586198595992,175.0,7216.46,246.8,-0.00606,1e-05,0.12221]
[1586198601029,175.0,7217.33,246.8,-0.00605,1e-05,0.12201]
[1586198606061,175.0,7217.87,246.8,-0.00604,1e-05,0.12189]
[1586198611096,175.0,7219.0,246.8,-0.00603,1e-05,0.12155]
[1586198616131,175.0,7219.14,246.8,-0.00602,1e-05,0.12151]
[1586198621166,175.0,7219.08,246.8,-0.00602,1e-05,0.12153]
[1586198626201,175.0,7218.14,246.8,-0.00604,1e-05,0.12174]
[1586198631234,175.0,7217.51,246.8,-0.00605,1e-05,0.12189]
[1586198636266,175.0,7217.54,246.8,-0.00605,1e-05,0.12188]
[1586198641308,175.0,7217.36,246.8,-0.00605,1e-05,0.12192]
[1586198646339,175.0,7217.15,246.8,-0.00605,1e-05,0.12197]
[1586198651374,175.0,7217.06,246.8,-0.00605,1e-05,0.12199]
[1586198656412,175.0,7217.79,246.8,-0.00604,1e-05,0.12182]
[1586198661448,175.0,7217.53,246.8,-0.00605,1e-05,0.12188]
[1586198667028,175.0,7217.66,246.8,-0.00604,1e-05,0.12185]
[1586198673028,175.0,7217.56,246.8,-0.00604,1e-05,0.12179]
[1586198678563,175.0,7217.68,246.8,-0.00604,1e-05,0.12177]
[1586198683598,175.0,7218.92,246.8,-0.00602,1e-05,0.12148]
[1586198688634,175.0,7220.39,246.8,-0.006,1e-05,0.12115]
[1586198694028,175.0,7221.77,246.8,-0.00598,1e-05,0.12084]
[1586198699713,175.0,7221.65,246.8,-0.00599,1e-05,0.12086]
[1586198706028,175.0,7221.78,246.8,-0.00598,1e-05,0.12083]
[1586198711793,175.0,7221.79,246.8,-0.00598,1e-05,0.12083]
[1586198716831,175.0,7221.83,246.8,-0.00598,1e-05,0.12082]
[1586198722869,175.0,7226.55,246.8,-0.00592,1e-05,0.11976]
[1586198727906,175.0,7228.35,246.8,-0.00589,1e-05,0.11935]
[1586198732942,175.0,7228.11,246.8,-0.00589,1e-05,0.11932]
[1586198733092,175.0,7228.11,246.8,-0.00589,1e-05,0.11932]
[1586198733908,175.0,7228.11,246.8,-0.00589,1e-05,0.11932]
[1586198743021,175.0,7227.16,246.8,-0.00591,1e-05,0.11954]
[1586198748029,175.0,7227.53,246.8,-0.0059,1e-05,0.11945]
[1586198753090,175.0,7227.1,246.8,-0.00591,1e-05,0.11955]
[1586198758125,175.0,7228.35,246.8,-0.00589,1e-05,0.11927]
[1586198764165,175.0,7228.64,246.8,-0.00589,1e-05,0.11921]
[1586198769202,175.0,7229.58,246.8,-0.00587,1e-05,0.119]
[1586198774238,175.0,7230.84,246.8,-0.00586,1e-05,0.11871]
[1586198779271,175.0,7231.86,246.8,-0.00584,1e-05,0.11849]
[1586198784306,175.0,7231.69,246.8,-0.00585,1e-05,0.11852]
[1586198789340,175.0,7231.4,246.8,-0.00585,1e-05,0.11859]
[1586198794376,175.0,7230.89,246.8,-0.00585,1e-05,0.11862]
[1586198799412,175.0,7231.12,246.8,-0.00585,1e-05,0.11857]
[1586198804446,175.0,7231.77,246.8,-0.00584,1e-05,0.11842]
[1586198809481,175.0,7231.79,246.8,-0.00584,1e-05,0.11842]
[1586198814517,175.0,7233.16,246.8,-0.00582,1e-05,0.11812]
[1586198819556,175.0,7242.42,246.8,-0.0057,1e-05,0.11607]
[1586198824587,175.0,7242.58,246.8,-0.0057,1e-05,0.11604]
[1586198829624,175.0,7241.13,246.8,-0.00572,1e-05,0.11636]
[1586198834660,175.0,7238.34,246.8,-0.00575,1e-05,0.11697]
[1586198839691,175.0,7238.64,246.8,-0.00575,1e-05,0.1169]
[1586198844734,175.0,7238.25,246.8,-0.00576,1e-05,0.11699]
[1586198849762,175.0,7239.39,246.8,-0.00574,1e-05,0.11674]
[1586198854802,175.0,7239.61,246.8,-0.00573,1e-05,0.11661]
[1586198859834,175.0,7241.64,246.8,-0.00571,1e-05,0.11617]
[1586198864870,175.0,7242.28,246.8,-0.0057,1e-05,0.11602]
[1586198869901,175.0,7243.87,246.8,-0.00568,1e-05,0.11568]
[1586198885009,175.0,7251.38,246.8,-0.00558,1e-05,0.11405]
[1586198890045,175.0,7250.44,246.8,-0.00559,1e-05,0.11425]
[1586198895079,175.0,7247.86,246.8,-0.00563,1e-05,0.11481]
[1586198900115,175.0,7244.33,246.8,-0.00567,1e-05,0.11558]
[1586198905149,175.0,7241.44,246.8,-0.00571,1e-05,0.11621]
[1586198910186,175.0,7242.59,246.8,-0.0057,1e-05,0.11596]
[1586198915220,175.0,7245.27,246.8,-0.00566,1e-05,0.11529]
[1586198920257,175.0,7246.59,246.8,-0.00564,1e-05,0.11501]
[1586198925289,175.0,7246.64,246.8,-0.00564,1e-05,0.115]
[1586198930327,175.0,7245.49,246.8,-0.00565,1e-05,0.11524]
[1586198935364,175.0,7245.64,246.8,-0.00565,1e-05,0.11521]
[1586198940399,175.0,7246.7,246.8,-0.00564,1e-05,0.11498]
[1586198945431,175.0,7247.85,246.8,-0.00562,1e-05,0.11473]
[1586198950470,175.0,7247.47,246.8,-0.00563,1e-05,0.11482]
[1586198955499,175.0,7248.24,246.8,-0.00562,1e-05,0.11465]
[1586198960539,175.0,7248.98,246.8,-0.00561,1e-05,0.11449]
[1586198965575,175.0,7250.67,246.8,-0.00559,1e-05,0.11412]
[1586198970606,175.0,7250.16,246.8,-0.00559,1e-05,0.11423]
[1586198975643,175.0,7248.09,246.8,-0.00562,1e-05,0.1146]
[1586198980677,175.0,7247.15,246.8,-0.00563,1e-05,0.11481]
[1586198985708,175.0,7248.63,246.8,-0.00561,1e-05,0.11449]
[1586198990746,175.0,7249.05,246.8,-0.0056,1e-05,0.1144]
[1586198995784,175.0,7249.13,246.8,-0.0056,1e-05,0.11438]
[1586199000819,175.0,7247.44,246.8,-0.00563,1e-05,0.11474]
[1586199005852,175.0,7248.0,246.8,-0.00562,1e-05,0.11462]
[1586199010885,175.0,7248.75,246.8,-0.00561,1e-05,0.11446]
[1586199015924,175.0,7248.17,246.8,-0.00562,1e-05,0.11459]
[1586199020958,175.0,7248.98,246.8,-0.00561,1e-05,0.11441]
[1586199025991,175.0,7249.17,246.8,-0.0056,1e-05,0.11437]
[1586199031030,175.0,7249.75,246.8,-0.00559,1e-05,0.11416]
[1586199036067,175.0,7250.65,246.8,-0.00558,1e-05,0.11397]
[1586199041099,175.0,7251.76,246.8,-0.00557,1e-05,0.11373]
[1586199046130,175.0,7252.17,246.8,-0.00556,1e-05,0.11364]
[1586199051173,175.0,7252.35,246.8,-0.00556,1e-05,0.11361]
[1586199056201,175.0,7252.81,246.8,-0.00555,1e-05,0.11351]
[1586199061237,175.0,7254.98,246.8,-0.00553,1e-05,0.11304]
[1586199066273,175.0,7255.53,246.8,-0.00552,1e-05,0.11292]
[1586199071306,175.0,7256.2,246.8,-0.00551,1e-05,0.11278]
[1586199076347,175.0,7256.93,246.8,-0.0055,1e-05,0.11262]
[1586199081381,175.0,7258.32,246.8,-0.00548,1e-05,0.11233]
[1586199086413,175.0,7259.18,246.8,-0.00547,1e-05,0.11215]
[1586199091450,175.0,7259.3,246.8,-0.00547,1e-05,0.11204]
[1586199096483,175.0,7259.74,246.8,-0.00546,1e-05,0.11195]
[1586199101519,175.0,7260.43,246.8,-0.00545,1e-05,0.1118]
[1586199106550,175.0,7261.07,246.8,-0.00545,1e-05,0.11167]
[1586199111585,175.0,7260.73,246.8,-0.00545,1e-05,0.11174]
[1586199116624,175.0,7260.68,246.8,-0.00545,1e-05,0.11175]
[1586199121658,175.0,7257.13,246.8,-0.00549,1e-05,0.1125]
[1586199126693,175.0,7256.83,246.8,-0.0055,1e-05,0.11257]
[1586199131726,175.0,7257.02,246.8,-0.0055,1e-05,0.11253]
[1586199136762,175.0,7257.05,246.8,-0.0055,1e-05,0.11252]
[1586199141796,175.0,7257.87,246.8,-0.00549,1e-05,0.11235]
[1586199146835,175.0,7257.34,246.8,-0.00549,1e-05,0.11246]
[1586199151869,175.0,7256.47,246.8,-0.0055,1e-05,0.11257]
[1586199156905,175.0,7257.2,246.8,-0.00549,1e-05,0.11241]
[1586199161938,175.0,7258.36,246.8,-0.00548,1e-05,0.11217]
[1586199167982,175.0,7258.81,246.8,-0.00547,1e-05,0.11207]
[1586199173017,175.0,7259.01,246.8,-0.00547,1e-05,0.11203]
[1586199178050,175.0,7259.39,246.8,-0.00546,1e-05,0.11195]
[1586199183085,175.0,7259.42,246.8,-0.00546,1e-05,0.11194]
[1586199188123,175.0,7260.12,246.8,-0.00545,1e-05,0.11179]
[1586199193155,175.0,7259.84,246.8,-0.00546,1e-05,0.11185]
[1586199198193,175.0,7257.01,246.8,-0.00549,1e-05,0.11245]
[1586199203223,175.0,7256.3,246.8,-0.0055,1e-05,0.11261]
[1586199208263,175.0,7256.99,246.8,-0.00549,1e-05,0.11246]
[1586199213296,175.0,7257.79,246.8,-0.00548,1e-05,0.11221]
[1586199218335,175.0,7257.48,246.8,-0.00548,1e-05,0.11228]
[1586199223365,175.0,7257.28,246.8,-0.00549,1e-05,0.11232]
[1586199228402,175.0,7257.79,246.8,-0.00548,1e-05,0.11221]
[1586199234028,175.0,7257.58,246.8,-0.00548,1e-05,0.11225]
[1586199240028,175.0,7257.57,246.8,-0.00548,1e-05,0.11226]
[1586199245520,175.0,7255.97,246.8,-0.0055,1e-05,0.1126]
[1586199250556,175.0,7255.49,246.8,-0.00551,1e-05,0.1127]
[1586199255590,175.0,7252.76,246.8,-0.00554,1e-05,0.11328]
[1586199260628,175.0,7251.49,246.8,-0.00556,1e-05,0.11356]
[1586199265662,175.0,7254.12,246.8,-0.00553,1e-05,0.11299]
[1586199270698,175.0,7254.0,246.8,-0.00553,1e-05,0.11302]
[1586199275730,175.0,7253.15,246.8,-0.00553,1e-05,0.11312]
[1586199280769,175.0,7251.62,246.8,-0.00555,1e-05,0.11345]
[1586199285800,175.0,7251.44,246.8,-0.00556,1e-05,0.11349]
[1586199290836,175.0,7250.35,246.8,-0.00557,1e-05,0.11372]
[1586199295874,175.0,7249.54,246.8,-0.00558,1e-05,0.1139]
[1586199300904,175.0,7248.45,246.8,-0.00559,1e-05,0.11413]
[1586199305940,175.0,7248.53,246.8,-0.00559,1e-05,0.11412]
[1586199311988,175.0,7248.54,246.8,-0.00559,1e-05,0.11411]
[1586199317018,175.0,7250.7,246.8,-0.00556,1e-05,0.11365]
[1586199322051,175.0,7250.94,246.8,-0.00556,1e-05,0.1136]
[1586199327088,175.0,7251.58,246.8,-0.00555,1e-05,0.11346]
[1586199332126,175.0,7250.3,246.8,-0.00557,1e-05,0.11366]
[1586199337161,175.0,7250.87,246.8,-0.00556,1e-05,0.11353]
[1586199342198,175.0,7250.37,246.8,-0.00557,1e-05,0.11364]
[1586199347231,175.0,7250.47,246.8,-0.00556,1e-05,0.11362]
[1586199352269,175.0,7250.3,246.8,-0.00557,1e-05,0.11366]
[1586199358310,175.0,7250.04,246.8,-0.00557,1e-05,0.11371]
[1586199363343,175.0,7250.4,246.8,-0.00557,1e-05,0.11363]
[1586199368385,175.0,7250.71,246.8,-0.00556,1e-05,0.11357]
[1586199373414,175.0,7250.5,246.8,-0.00556,1e-05,0.11361]
[1586199379459,175.0,7249.75,246.8,-0.00557,1e-05,0.11378]
[1586199385501,175.0,7249.66,246.8,-0.00557,1e-05,0.11379]
[1586199390539,175.0,7249.16,246.8,-0.00558,1e-05,0.1139]
[1586199395571,175.0,7248.89,246.8,-0.00558,1e-05,0.11388]
[1586199400610,175.0,7248.9,246.8,-0.00558,1e-05,0.11388]
[1586199405643,175.0,7252.74,246.8,-0.00553,1e-05,0.11306]
[1586199410678,175.0,7257.38,246.8,-0.00547,1e-05,0.11207]
[1586199415710,175.0,7257.67,246.8,-0.00547,1e-05,0.112]
[1586199420745,175.0,7257.52,246.8,-0.00547,1e-05,0.11204]
[1586199425778,175.0,7256.28,246.8,-0.00549,1e-05,0.1123]
[1586199430812,175.0,7253.08,246.8,-0.00553,1e-05,0.11298]
[1586199435854,175.0,7251.85,246.8,-0.00554,1e-05,0.11324]
[1586199440889,175.0,7251.41,246.8,-0.00555,1e-05,0.11334]
[1586199445925,175.0,7250.49,246.8,-0.00556,1e-05,0.11354]
[1586199451967,175.0,7250.06,246.8,-0.00556,1e-05,0.11355]
[1586199457002,175.0,7250.07,246.8,-0.00556,1e-05,0.11355]
[1586199462030,175.0,7249.78,246.8,-0.00557,1e-05,0.11361]
[1586199467065,175.0,7250.11,246.8,-0.00556,1e-05,0.11354]
[1586199472101,175.0,7249.88,246.8,-0.00556,1e-05,0.11359]
[1586199477136,175.0,7250.01,246.8,-0.00556,1e-05,0.11356]
[1586199482176,175.0,7251.0,246.8,-0.00555,1e-05,0.11335]
[1586199487213,175.0,7253.85,246.8,-0.00551,1e-05,0.11274]
[1586199492242,175.0,7255.33,246.8,-0.0055,1e-05,0.11242]
[1586199497280,175.0,7255.04,246.8,-0.0055,1e-05,0.11249]
[1586199502312,175.0,7253.35,246.8,-0.00552,1e-05,0.11285]
[1586199507347,175.0,7254.05,246.8,-0.00551,1e-05,0.1127]
[1586199512380,175.0,7252.81,246.8,-0.00552,1e-05,0.11288]
[1586199517416,175.0,7252.1,246.8,-0.00553,1e-05,0.11304]
[1586199522451,175.0,7252.47,246.8,-0.00553,1e-05,0.11296]
[1586199527488,175.0,7251.7,246.8,-0.00554,1e-05,0.11312]
[1586199532522,175.0,7251.41,246.8,-0.00554,1e-05,0.11319]
[1586199537557,175.0,7253.77,246.8,-0.00551,1e-05,0.11268]
[1586199542595,175.0,7254.53,246.8,-0.0055,1e-05,0.11252]
[1586199547627,175.0,7253.08,246.8,-0.00552,1e-05,0.11283]
[1586199552665,175.0,7252.8,246.8,-0.00552,1e-05,0.11289]
[1586199557700,175.0,7253.81,246.8,-0.00551,1e-05,0.11267]
[1586199562734,175.0,7255.0,246.8,-0.0055,1e-05,0.11242]
[1586199567767,175.0,7255.54,246.8,-0.00549,1e-05,0.1123]
[1586199572805,175.0,7255.94,246.8,-0.00548,1e-05,0.11214]
[1586199577841,175.0,7256.35,246.8,-0.00548,1e-05,0.11205]
[1586199582872,175.0,7256.98,246.8,-0.00547,1e-05,0.11192]
[1586199587907,175.0,7257.19,246.8,-0.00546,1e-05,0.11187]
[1586199592944,175.0,7257.18,246.8,-0.00546,1e-05,0.11188]
[1586199597983,175.0,7256.32,246.8,-0.00548,1e-05,0.11206]
[1586199603010,175.0,7256.34,246.8,-0.00548,1e-05,0.11205]
[1586199608052,175.0,7251.56,246.8,-0.00554,1e-05,0.11307]
[1586199613084,175.0,7250.43,246.8,-0.00555,1e-05,0.11332]
[1586199618120,175.0,7249.97,246.8,-0.00556,1e-05,0.11342]
[1586199623153,175.0,7249.98,246.8,-0.00556,1e-05,0.11341]
[1586199628192,175.0,7249.97,246.8,-0.00556,1e-05,0.11341]
[1586199633225,175.0,7249.5,246.8,-0.00556,1e-05,0.11344]
[1586199638257,175.0,7248.2,246.8,-0.00557,1e-05,0.11372]
[1586199643297,175.0,7244.24,246.8,-0.00563,1e-05,0.11457]
[1586199647165,175.0,7242.16,246.8,-0.00565,1e-05,0.11503]
[1586199648033,175.0,7240.49,246.8,-0.00567,1e-05,0.11539]
[1586199653365,175.0,7240.22,246.8,-0.00568,1e-05,0.11545]
[1586199658400,175.0,7241.92,246.8,-0.00566,1e-05,0.11508]
[1586199663434,175.0,7243.86,246.8,-0.00563,1e-05,0.11466]
[1586199668473,175.0,7244.8,246.8,-0.00562,1e-05,0.11445]
[1586199673508,175.0,7244.02,246.8,-0.00563,1e-05,0.11462]
[1586199678543,175.0,7243.17,246.8,-0.00564,1e-05,0.11481]
[1586199683576,175.0,7242.38,246.8,-0.00565,1e-05,0.11498]
[1586199688608,175.0,7241.5,246.8,-0.00566,1e-05,0.11517]
[1586199693647,175.0,7239.2,246.8,-0.00569,1e-05,0.11559]
[1586199698683,175.0,7238.58,246.8,-0.00569,1e-05,0.11573]
[1586199703718,175.0,7239.16,246.8,-0.00569,1e-05,0.1156]
[1586199708750,175.0,7242.23,246.8,-0.00565,1e-05,0.11493]
[1586199713785,175.0,7243.46,246.8,-0.00563,1e-05,0.11466]
[1586199718824,175.0,7241.63,246.8,-0.00566,1e-05,0.11506]
[1586199723855,175.0,7240.98,246.8,-0.00566,1e-05,0.1152]
[1586199728890,175.0,7243.04,246.8,-0.00564,1e-05,0.11476]
[1586199733924,175.0,7242.43,246.8,-0.00564,1e-05,0.11489]
[1586199738962,175.0,7241.6,246.8,-0.00566,1e-05,0.11507]
[1586199744000,175.0,7241.66,246.8,-0.00565,1e-05,0.11506]
[1586199749031,175.0,7241.79,246.8,-0.00565,1e-05,0.11503]
[1586199754070,175.0,7243.09,246.8,-0.00563,1e-05,0.11467]
[1586199759104,175.0,7243.21,246.8,-0.00563,1e-05,0.11464]
[1586199764138,175.0,7243.48,246.8,-0.00563,1e-05,0.11458]
[1586199769174,175.0,7244.68,246.8,-0.00561,1e-05,0.11432]
[1586199776219,175.0,7245.95,246.8,-0.0056,1e-05,0.11405]
[1586199781256,175.0,7245.52,246.8,-0.0056,1e-05,0.11414]
[1586199786289,175.0,7245.63,246.8,-0.0056,1e-05,0.11412]
[1586199792028,175.0,7248.5,246.8,-0.00556,1e-05,0.1135]
[1586199797370,175.0,7249.84,246.8,-0.00555,1e-05,0.11321]
[1586199802403,175.0,7252.19,246.8,-0.00552,1e-05,0.11271]
[1586199807438,175.0,7252.61,246.8,-0.00551,1e-05,0.11262]
[1586199812473,175.0,7254.42,246.8,-0.00548,1e-05,0.11215]
[1586199817509,175.0,7254.97,246.8,-0.00548,1e-05,0.11204]
[1586199822541,175.0,7255.23,246.8,-0.00547,1e-05,0.11198]
[1586199827578,175.0,7254.82,246.8,-0.00548,1e-05,0.11207]
[1586199832614,175.0,7254.44,246.8,-0.00548,1e-05,0.11215]
[1586199838656,175.0,7253.74,246.8,-0.00549,1e-05,0.1123]
[1586199843692,175.0,7253.86,246.8,-0.00549,1e-05,0.11227]
[1586199848728,175.0,7254.39,246.8,-0.00549,1e-05,0.11216]
[1586199853762,175.0,7253.98,246.8,-0.00549,1e-05,0.11225]
[1586199858797,175.0,7255.49,246.8,-0.00547,1e-05,0.11193]
[1586199863833,175.0,7255.53,246.8,-0.00547,1e-05,0.11192]
[1586199868866,175.0,7257.96,246.8,-0.00544,1e-05,0.1114]
[1586199873900,175.0,7261.73,246.8,-0.00539,1e-05,0.11053]
[1586199878938,175.0,7262.67,246.8,-0.00538,1e-05,0.11033]
[1586199883970,175.0,7264.25,246.8,-0.00536,1e-05,0.11]
[1586199889007,175.0,7265.22,246.8,-0.00535,1e-05,0.1098]
[1586199894028,175.0,7265.16,246.8,-0.00535,1e-05,0.10981]
[1586199899074,175.0,7265.58,246.8,-0.00534,1e-05,0.10973]
[1586199904112,175.0,7264.79,246.8,-0.00535,1e-05,0.10989]
[1586199909144,175.0,7265.78,246.8,-0.00534,1e-05,0.10968]
[1586199915028,175.0,7268.1,246.8,-0.00531,1e-05,0.1092]
[1586199920223,175.0,7269.68,246.8,-0.00529,1e-05,0.10887]
[1586199925258,175.0,7268.3,246.8,-0.00531,1e-05,0.10916]
[1586199930294,175.0,7268.85,246.8,-0.0053,1e-05,0.10904]
[1586199935329,175.0,7268.07,246.8,-0.00531,1e-05,0.10913]
[1586199940366,175.0,7267.14,246.8,-0.00532,1e-05,0.10932]
[1586199945397,175.0,7267.32,246.8,-0.00532,1e-05,0.10929]
[1586199950436,175.0,7269.45,246.8,-0.00529,1e-05,0.10884]
[1586199955471,175.0,7270.19,246.8,-0.00528,1e-05,0.10869]
[1586199961512,175.0,7270.74,246.8,-0.00528,1e-05,0.10858]
[1586199966544,175.0,7274.72,246.8,-0.00523,1e-05,0.10776]
[1586199971580,175.0,7274.7,246.8,-0.00523,1e-05,0.10776]
[1586199976621,175.0,7274.28,246.8,-0.00523,1e-05,0.10785]
[1586199981653,175.0,7273.03,246.8,-0.00525,1e-05,0.10811]
[1586199986688,175.0,7273.36,246.8,-0.00524,1e-05,0.10804]
[1586199991722,175.0,7274.05,246.8,-0.00523,1e-05,0.10782]
[1586199996755,175.0,7274.69,246.8,-0.00523,1e-05,0.10769]
[1586200001792,175.0,7275.54,246.8,-0.00522,1e-05,0.10751]
[1586200006828,175.0,7276.05,246.8,-0.00521,1e-05,0.10741]
[1586200011861,175.0,7275.03,246.8,-0.00522,1e-05,0.10762]
[1586200016895,175.0,7274.32,246.8,-0.00523,1e-05,0.10776]
[1586200021936,175.0,7272.55,246.8,-0.00525,1e-05,0.10813]
[1586200026968,175.0,7270.97,246.8,-0.00527,1e-05,0.10845]
[1586200032000,175.0,7270.82,246.8,-0.00527,1e-05,0.10849]
[1586200037040,175.0,7270.64,246.8,-0.00527,1e-05,0.10852]
[1586200042075,175.0,7271.14,246.8,-0.00527,1e-05,0.10842]
[1586200047111,175.0,7272.21,246.8,-0.00526,1e-05,0.1082]
[1586200052144,175.0,7274.44,246.8,-0.00522,1e-05,0.10766]
[1586200057179,175.0,7274.96,246.8,-0.00522,1e-05,0.10756]
[1586200062215,175.0,7275.39,246.8,-0.00521,1e-05,0.10747]
[1586200067248,175.0,7275.56,246.8,-0.00521,1e-05,0.10743]
[1586200072285,175.0,7277.65,246.8,-0.00519,1e-05,0.10701]
[1586200077322,175.0,7278.36,246.8,-0.00518,1e-05,0.10686]
[1586200082354,175.0,7279.42,246.8,-0.00517,1e-05,0.10665]
[1586200087391,175.0,7278.67,246.8,-0.00517,1e-05,0.1068]
[1586200092424,175.0,7276.75,246.8,-0.0052,1e-05,0.10719]
[1586200097462,175.0,7274.5,246.8,-0.00522,1e-05,0.10765]
[1586200102495,175.0,7272.6,246.8,-0.00525,1e-05,0.10804]
[1586200107529,175.0,7273.33,246.8,-0.00524,1e-05,0.10789]
[1586200112568,175.0,7274.9,246.8,-0.00522,1e-05,0.1075]
[1586200117600,175.0,7276.04,246.8,-0.0052,1e-05,0.10726]
[1586200122639,175.0,7276.5,246.8,-0.0052,1e-05,0.10717]
[1586200127672,175.0,7278.16,246.8,-0.00518,1e-05,0.10683]
[1586200132704,175.0,7279.44,246.8,-0.00516,1e-05,0.10657]
[1586200137745,175.0,7279.39,246.8,-0.00516,1e-05,0.10658]
[1586200142775,175.0,7275.97,246.8,-0.0052,1e-05,0.10728]
[1586200147812,175.0,7277.07,246.8,-0.00519,1e-05,0.10705]
[1586200152845,175.0,7278.27,246.8,-0.00518,1e-05,0.10681]
[1586200157880,175.0,7278.8,246.8,-0.00517,1e-05,0.1067]
[1586200162918,175.0,7278.84,246.8,-0.00517,1e-05,0.10669]
[1586200167953,175.0,7277.54,246.8,-0.00518,1e-05,0.10696]
[1586200172984,175.0,7277.66,246.8,-0.00518,1e-05,0.10686]
[1586200178021,175.0,7277.71,246.8,-0.00518,1e-05,0.10685]
[1586200183053,175.0,7277.49,246.8,-0.00518,1e-05,0.10689]
[1586200188094,175.0,7280.87,246.8,-0.00514,1e-05,0.1062]
[1586200193126,175.0,7281.18,246.8,-0.00514,1e-05,0.10614]
[1586200198160,175.0,7281.11,246.8,-0.00514,1e-05,0.10615]
[1586200203196,175.0,7283.87,246.8,-0.00511,1e-05,0.1056]
[1586200208230,175.0,7286.53,246.8,-0.00507,1e-05,0.10506]
[1586200213265,175.0,7287.53,246.8,-0.00506,1e-05,0.10486]
[1586200218300,175.0,7288.5,246.8,-0.00505,1e-05,0.10467]
[1586200223336,175.0,7289.64,246.8,-0.00504,1e-05,0.10444]
[1586200228368,175.0,7290.33,246.8,-0.00503,1e-05,0.1043]
[1586200233406,175.0,7291.77,246.8,-0.00501,1e-05,0.10394]
[1586200238444,175.0,7290.82,246.8,-0.00502,1e-05,0.10413]
[1586200243473,175.0,7295.08,246.8,-0.00497,1e-05,0.10328]
[1586200248511,175.0,7296.46,246.8,-0.00496,1e-05,0.10301]
[1586200253549,175.0,7296.18,246.8,-0.00496,1e-05,0.10307]
[1586200258580,175.0,7291.29,246.8,-0.00502,1e-05,0.10404]
[1586200263618,175.0,7291.04,246.8,-0.00502,1e-05,0.10409]
[1586200268654,175.0,7290.68,246.8,-0.00502,1e-05,0.10416]
[1586200273687,175.0,7289.81,246.8,-0.00503,1e-05,0.10433]
[1586200278723,175.0,7289.92,246.8,-0.00503,1e-05,0.10431]
[1586200284028,175.0,7291.64,246.8,-0.00501,1e-05,0.10397]
[1586200289797,175.0,7292.43,246.8,-0.005,1e-05,0.10381]
[1586200294837,175.0,7293.05,246.8,-0.00499,1e-05,0.10361]
[1586200299869,175.0,7293.92,246.8,-0.00498,1e-05,0.10344]
[1586200304904,175.0,7294.37,246.8,-0.00498,1e-05,0.10335]
[1586200309942,175.0,7294.56,246.8,-0.00497,1e-05,0.10331]
[1586200314974,175.0,7295.4,246.8,-0.00497,1e-05,0.10315]
[1586200320011,175.0,7296.32,246.8,-0.00495,1e-05,0.10297]
[1586200325045,175.0,7297.57,246.8,-0.00494,1e-05,0.10272]
[1586200330081,175.0,7300.32,246.8,-0.00491,1e-05,0.10218]
[1586200335118,175.0,7300.43,246.8,-0.00491,1e-05,0.10216]
[1586200340147,175.0,7300.27,246.8,-0.00491,1e-05,0.10219]
[1586200345185,175.0,7300.55,246.8,-0.00491,1e-05,0.10214]
[1586200351227,175.0,7300.96,246.8,-0.0049,1e-05,0.10198]
[1586200356263,175.0,7302.1,246.8,-0.00489,1e-05,0.10176]
[1586200361295,175.0,7307.93,246.8,-0.00482,1e-05,0.10063]
[1586200371369,175.0,7304.1,246.8,-0.00486,1e-05,0.10137]
[1586200376400,175.0,7305.54,246.8,-0.00485,1e-05,0.10109]
[1586200381440,175.0,7309.6,246.8,-0.0048,1e-05,0.1003]
[1586200396544,175.0,7301.14,246.8,-0.0049,1e-05,0.10195]
[1586200401574,175.0,7293.0,246.8,-0.00499,1e-05,0.10355]
[1586200406612,175.0,7287.17,246.8,-0.00506,1e-05,0.10471]
[1586200411649,175.0,7282.95,246.8,-0.0051,1e-05,0.10549]
[1586200416685,175.0,7286.93,246.8,-0.00506,1e-05,0.10469]
[1586200421721,175.0,7285.62,246.8,-0.00507,1e-05,0.10495]
[1586200426760,175.0,7281.14,246.8,-0.00512,1e-05,0.10585]
[1586200431789,175.0,7279.74,246.8,-0.00514,1e-05,0.10613]
[1586200436829,175.0,7280.81,246.8,-0.00513,1e-05,0.10592]
[1586200441861,175.0,7283.15,246.8,-0.0051,1e-05,0.10545]
[1586200446898,175.0,7287.71,246.8,-0.00505,1e-05,0.10453]
[1586200451928,175.0,7290.98,246.8,-0.00501,1e-05,0.10388]
[1586200456965,175.0,7295.9,246.8,-0.00495,1e-05,0.1029]
[1586200461999,175.0,7296.97,246.8,-0.00494,1e-05,0.10269]
[1586200467028,175.0,7299.41,246.8,-0.00491,1e-05,0.10221]
[1586200472070,175.0,7300.84,246.8,-0.00489,1e-05,0.10186]
[1586200477106,175.0,7301.02,246.8,-0.00489,1e-05,0.10183]
[1586200482142,175.0,7301.42,246.8,-0.00489,1e-05,0.10175]
[1586200488028,175.0,7300.59,246.8,-0.0049,1e-05,0.10191]
[1586200493220,175.0,7298.97,246.8,-0.00491,1e-05,0.10223]
[1586200498255,175.0,7297.28,246.8,-0.00493,1e-05,0.10256]
[1586200503287,175.0,7297.22,246.8,-0.00493,1e-05,0.10257]
[1586200507346,175.0,7297.15,246.8,-0.00494,1e-05,0.10258]
[1586200508609,175.0,7297.21,246.8,-0.00493,1e-05,0.10257]
[1586200514366,175.0,7299.2,246.8,-0.00491,1e-05,0.10218]
[1586200519400,175.0,7302.93,246.8,-0.00487,1e-05,0.10145]
[1586200524437,175.0,7305.21,246.8,-0.00484,1e-05,0.10101]
[1586200529471,175.0,7306.2,246.8,-0.00483,1e-05,0.10082]
[1586200534503,175.0,7305.17,246.8,-0.00484,1e-05,0.10095]
[1586200539541,175.0,7299.99,246.8,-0.0049,1e-05,0.10195]
[1586200544576,175.0,7299.46,246.8,-0.00491,1e-05,0.10206]
[1586200549611,175.0,7298.62,246.8,-0.00492,1e-05,0.10222]
[1586200554650,175.0,7297.85,246.8,-0.00492,1e-05,0.10237]
[1586200559679,175.0,7298.3,246.8,-0.00492,1e-05,0.10228]
[1586200564716,175.0,7298.29,246.8,-0.00492,1e-05,0.10229]
[1586200569752,175.0,7297.69,246.8,-0.00493,1e-05,0.10241]
[1586200574785,175.0,7296.37,246.8,-0.00494,1e-05,0.10266]
[1586200579821,175.0,7290.56,246.8,-0.00501,1e-05,0.10381]
[1586200584857,175.0,7288.18,246.8,-0.00503,1e-05,0.10429]
[1586200589891,175.0,7288.2,246.8,-0.00503,1e-05,0.10428]
[1586200594930,175.0,7288.48,246.8,-0.00503,1e-05,0.10415]
[1586200599963,175.0,7287.02,246.8,-0.00504,1e-05,0.10445]
[1586200604996,175.0,7287.97,246.8,-0.00503,1e-05,0.10426]
[1586200610029,175.0,7288.36,246.8,-0.00503,1e-05,0.10418]
[1586200616074,175.0,7287.97,246.8,-0.00503,1e-05,0.10426]
[1586200621109,175.0,7287.22,246.8,-0.00504,1e-05,0.10441]
[1586200626148,175.0,7282.97,246.8,-0.00509,1e-05,0.10526]
[1586200631179,175.0,7280.5,246.8,-0.00512,1e-05,0.10576]
[1586200635228,175.0,7278.94,246.8,-0.00514,1e-05,0.10607]
[1586200637268,175.0,7278.99,246.8,-0.00514,1e-05,0.10606]
[1586200643264,175.0,7279.32,246.8,-0.00514,1e-05,0.106]
[1586200648306,175.0,7279.68,246.8,-0.00513,1e-05,0.10592]
[1586200653334,175.0,7279.25,246.8,-0.00513,1e-05,0.10594]
[1586200657384,175.0,7278.16,246.8,-0.00515,1e-05,0.10616]
[1586200663406,175.0,7276.19,246.8,-0.00517,1e-05,0.10656]
[1586200668437,175.0,7275.58,246.8,-0.00518,1e-05,0.10668]
[1586200673476,175.0,7274.75,246.8,-0.00519,1e-05,0.10685]
[1586200678508,175.0,7275.42,246.8,-0.00518,1e-05,0.10671]
[1586200683546,175.0,7277.46,246.8,-0.00515,1e-05,0.1063]
[1586200688578,175.0,7278.18,246.8,-0.00515,1e-05,0.10615]
[1586200693614,175.0,7277.99,246.8,-0.00515,1e-05,0.10619]
[1586200698649,175.0,7278.78,246.8,-0.00514,1e-05,0.10603]
[1586200698667,175.0,7278.78,246.8,-0.00514,1e-05,0.10603]
[1586200704693,175.0,7278.84,246.8,-0.00514,1e-05,0.10602]
[1586200709725,175.0,7279.57,246.8,-0.00513,1e-05,0.10587]
[1586200714762,175.0,7282.7,246.8,-0.00509,1e-05,0.10516]
[1586200719799,175.0,7287.83,246.8,-0.00503,1e-05,0.10414]
[1586200724831,175.0,7290.73,246.8,-0.00499,1e-05,0.10356]
[1586200729865,175.0,7290.39,246.8,-0.005,1e-05,0.10363]
[1586200734903,175.0,7290.84,246.8,-0.00499,1e-05,0.10354]
[1586200739937,175.0,7292.56,246.8,-0.00497,1e-05,0.1032]
[1586200744972,175.0,7292.89,246.8,-0.00497,1e-05,0.10313]
[1586200750009,175.0,7293.2,246.8,-0.00497,1e-05,0.10307]
[1586200755028,175.0,7293.97,246.8,-0.00496,1e-05,0.10292]
[1586200760075,175.0,7293.07,246.8,-0.00497,1e-05,0.1031]
[1586200765110,175.0,7291.37,246.8,-0.00499,1e-05,0.10343]
[1586200770154,175.0,7289.87,246.8,-0.005,1e-05,0.10373]
[1586200775183,175.0,7289.33,246.8,-0.00501,1e-05,0.10377]
[1586200780213,175.0,7289.07,246.8,-0.00501,1e-05,0.10382]
[1586200785251,175.0,7290.21,246.8,-0.005,1e-05,0.10359]
[1586200790288,175.0,7289.72,246.8,-0.005,1e-05,0.10369]
[1586200795321,175.0,7288.98,246.8,-0.00501,1e-05,0.10383]
[1586200800361,175.0,7285.3,246.8,-0.00505,1e-05,0.10457]
[1586200805395,175.0,7284.35,246.8,-0.00507,1e-05,0.10476]
[1586200810428,175.0,7284.9,246.8,-0.00506,1e-05,0.10465]
[1586200815465,175.0,7283.77,246.8,-0.00507,1e-05,0.10488]
[1586200820500,175.0,7283.18,246.8,-0.00508,1e-05,0.10499]
[1586200825532,175.0,7286.58,246.8,-0.00504,1e-05,0.10431]
[1586200830568,175.0,7288.75,246.8,-0.00501,1e-05,0.10388]
[1586200835598,175.0,7289.08,246.8,-0.00501,1e-05,0.10374]
[1586200840641,175.0,7288.3,246.8,-0.00502,1e-05,0.1039]
[1586200845672,175.0,7287.75,246.8,-0.00502,1e-05,0.10401]
[1586200850708,175.0,7289.07,246.8,-0.00501,1e-05,0.10374]
[1586200855740,175.0,7290.3,246.8,-0.00499,1e-05,0.1035]
[1586200860776,175.0,7290.49,246.8,-0.00499,1e-05,0.10346]
[1586200865811,175.0,7290.83,246.8,-0.00499,1e-05,0.10339]
[1586200870850,175.0,7290.73,246.8,-0.00499,1e-05,0.10341]
[1586200875879,175.0,7288.62,246.8,-0.00501,1e-05,0.10383]
[1586200880916,175.0,7287.14,246.8,-0.00503,1e-05,0.10413]
[1586200885952,175.0,7286.83,246.8,-0.00503,1e-05,0.10419]
[1586200890987,175.0,7286.27,246.8,-0.00504,1e-05,0.1043]
[1586200896025,175.0,7285.32,246.8,-0.00505,1e-05,0.10442]
[1586200901058,175.0,7284.57,246.8,-0.00506,1e-05,0.10457]
[1586200906090,175.0,7285.11,246.8,-0.00505,1e-05,0.10446]
[1586200911129,175.0,7285.18,246.8,-0.00505,1e-05,0.10445]
[1586200916165,175.0,7284.94,246.8,-0.00505,1e-05,0.10449]
[1586200921200,175.0,7288.43,246.8,-0.00501,1e-05,0.1038]
[1586200926232,175.0,7289.57,246.8,-0.005,1e-05,0.10357]
[1586200931269,175.0,7290.59,246.8,-0.00499,1e-05,0.10337]
[1586200936301,175.0,7291.57,246.8,-0.00498,1e-05,0.10317]
[1586200941338,175.0,7294.59,246.8,-0.00494,1e-05,0.10258]
[1586200946373,175.0,7294.87,246.8,-0.00494,1e-05,0.10252]
[1586200951410,175.0,7294.46,246.8,-0.00494,1e-05,0.10253]
[1586200956446,175.0,7294.7,246.8,-0.00494,1e-05,0.10248]
[1586200961476,175.0,7293.94,246.8,-0.00494,1e-05,0.10263]
[1586200966515,175.0,7288.95,246.8,-0.005,1e-05,0.10362]
[1586200971549,175.0,7290.35,246.8,-0.00499,1e-05,0.10334]
[1586200976583,175.0,7290.16,246.8,-0.00499,1e-05,0.10338]
[1586200981619,175.0,7289.49,246.8,-0.005,1e-05,0.10351]
[1586200986667,175.0,7289.28,246.8,-0.005,1e-05,0.10355]
[1586200991689,175.0,7289.73,246.8,-0.00499,1e-05,0.10347]
[1586200996726,175.0,7287.98,246.8,-0.00501,1e-05,0.10381]
[1586201001758,175.0,7288.05,246.8,-0.00501,1e-05,0.1038]
[1586201006794,175.0,7287.51,246.8,-0.00502,1e-05,0.10391]
[1586201011832,175.0,7286.74,246.8,-0.00502,1e-05,0.10399]
[1586201016867,175.0,7286.22,246.8,-0.00503,1e-05,0.10409]
[1586201021898,175.0,7286.21,246.8,-0.00503,1e-05,0.10409]
[1586201026937,175.0,7281.28,246.8,-0.00509,1e-05,0.10508]
[1586201029023,175.0,7274.25,246.8,-0.00517,1e-05,0.1065]
[1586201034989,175.0,7270.82,246.8,-0.00521,1e-05,0.1072]
[1586201040028,175.0,7270.13,246.8,-0.00522,1e-05,0.10734]
[1586201045061,175.0,7267.53,246.8,-0.00525,1e-05,0.10788]
[1586201050099,175.0,7268.09,246.8,-0.00524,1e-05,0.10776]
[1586201055131,175.0,7268.87,246.8,-0.00524,1e-05,0.1076]
[1586201060170,175.0,7270.31,246.8,-0.00522,1e-05,0.10731]
[1586201065203,175.0,7270.58,246.8,-0.00521,1e-05,0.10725]
[1586201070239,175.0,7270.15,246.8,-0.00522,1e-05,0.10734]
[1586201075280,175.0,7272.41,246.8,-0.00519,1e-05,0.1068]
[1586201081315,175.0,7273.05,246.8,-0.00518,1e-05,0.10667]
[1586201086351,175.0,7272.5,246.8,-0.00519,1e-05,0.10678]
[1586201089396,175.0,7276.45,246.8,-0.00514,1e-05,0.10598]
[1586201095413,175.0,7281.08,246.8,-0.00509,1e-05,0.10505]
[1586201105480,175.0,7280.7,246.8,-0.00509,1e-05,0.10512]
[1586201114986,175.0,7282.58,246.8,-0.00507,1e-05,0.10474]
[1586201120592,175.0,7282.35,246.8,-0.00507,1e-05,0.10479]
[1586201125630,175.0,7280.53,246.8,-0.00509,1e-05,0.10516]
[1586201130666,175.0,7278.31,246.8,-0.00512,1e-05,0.1056]
[1586201135696,175.0,7277.6,246.8,-0.00512,1e-05,0.10567]
[1586201140736,175.0,7277.57,246.8,-0.00512,1e-05,0.10568]
[1586201145768,175.0,7278.01,246.8,-0.00512,1e-05,0.10559]
[1586201150804,175.0,7281.81,246.8,-0.00507,1e-05,0.10482]
[1586201155838,175.0,7283.02,246.8,-0.00506,1e-05,0.10458]
[1586201160873,175.0,7283.4,246.8,-0.00506,1e-05,0.10451]
[1586201165905,175.0,7282.2,246.8,-0.00507,1e-05,0.10475]
[1586201170940,175.0,7280.81,246.8,-0.00509,1e-05,0.10503]
[1586201175980,175.0,7280.53,246.8,-0.00509,1e-05,0.10508]
[1586201181013,175.0,7282.22,246.8,-0.00507,1e-05,0.10474]
[1586201186048,175.0,7281.83,246.8,-0.00507,1e-05,0.10482]
[1586201191083,175.0,7281.04,246.8,-0.00508,1e-05,0.10491]
[1586201196121,175.0,7280.58,246.8,-0.00509,1e-05,0.105]
[1586201201154,175.0,7281.21,246.8,-0.00508,1e-05,0.10487]
[1586201206191,175.0,7280.2,246.8,-0.00509,1e-05,0.10507]
[1586201211224,175.0,7280.61,246.8,-0.00509,1e-05,0.10499]
[1586201216260,175.0,7282.06,246.8,-0.00507,1e-05,0.1047]
[1586201221297,175.0,7282.94,246.8,-0.00506,1e-05,0.10453]
[1586201226336,175.0,7283.13,246.8,-0.00506,1e-05,0.10449]
[1586201231364,175.0,7283.2,246.8,-0.00505,1e-05,0.10447]
[1586201236399,175.0,7287.72,246.8,-0.005,1e-05,0.10357]
[1586201241435,175.0,7288.97,246.8,-0.00499,1e-05,0.10332]
[1586201246470,175.0,7288.9,246.8,-0.00499,1e-05,0.10334]
[1586201252511,175.0,7286.79,246.8,-0.00501,1e-05,0.10368]
[1586201258562,175.0,7285.88,246.8,-0.00502,1e-05,0.10386]
[1586201263590,175.0,7282.71,246.8,-0.00506,1e-05,0.1045]
[1586201268628,175.0,7283.03,246.8,-0.00505,1e-05,0.10443]
[1586201273665,175.0,7283.58,246.8,-0.00505,1e-05,0.10432]
[1586201278695,175.0,7284.66,246.8,-0.00503,1e-05,0.10411]
[1586201283729,175.0,7286.77,246.8,-0.00501,1e-05,0.10369]
[1586201288767,175.0,7287.89,246.8,-0.005,1e-05,0.10346]
[1586201298838,175.0,7288.06,246.8,-0.00499,1e-05,0.10343]
[1586201303875,175.0,7289.71,246.8,-0.00498,1e-05,0.1031]
[1586201308906,175.0,7291.11,246.8,-0.00496,1e-05,0.10283]
[1586201313944,175.0,7291.08,246.8,-0.00496,1e-05,0.10276]
[1586201318977,175.0,7291.15,246.8,-0.00496,1e-05,0.10274]
[1586201325023,175.0,7291.46,246.8,-0.00495,1e-05,0.10268]
[1586201330053,175.0,7293.51,246.8,-0.00493,1e-05,0.10228]
[1586201335091,175.0,7295.6,246.8,-0.00491,1e-05,0.10187]
[1586201340129,175.0,7295.82,246.8,-0.0049,1e-05,0.10183]
[1586201345162,175.0,7296.73,246.8,-0.00489,1e-05,0.10165]
[1586201350193,175.0,7296.5,246.8,-0.0049,1e-05,0.10169]
[1586201355233,175.0,7297.15,246.8,-0.00489,1e-05,0.10157]
[1586201360266,175.0,7297.54,246.8,-0.00488,1e-05,0.10149]
[1586201365301,175.0,7297.93,246.8,-0.00488,1e-05,0.10142]
[1586201370336,175.0,7298.12,246.8,-0.00488,1e-05,0.10138]
[1586201375375,175.0,7298.34,246.8,-0.00487,1e-05,0.10126]
[1586201385443,175.0,7299.52,246.8,-0.00486,1e-05,0.10103]
[1586201390476,175.0,7300.89,246.8,-0.00484,1e-05,0.10077]
[1586201395518,175.0,7299.11,246.8,-0.00486,1e-05,0.10111]
[1586201400546,175.0,7299.1,246.8,-0.00486,1e-05,0.10112]
[1586201405582,175.0,7299.51,246.8,-0.00486,1e-05,0.10104]
[1586201410617,175.0,7299.76,246.8,-0.00486,1e-05,0.10099]
[1586201415652,175.0,7297.31,246.8,-0.00488,1e-05,0.10146]
[1586201420688,175.0,7296.16,246.8,-0.0049,1e-05,0.10169]
[1586201425727,175.0,7296.12,246.8,-0.0049,1e-05,0.1017]
[1586201426963,175.0,7295.98,246.8,-0.0049,1e-05,0.10172]
[1586201428281,175.0,7295.99,246.8,-0.0049,1e-05,0.10172]
[1586201433778,175.0,7298.33,246.8,-0.00487,1e-05,0.10119]
[1586201439029,175.0,7298.19,246.8,-0.00487,1e-05,0.10122]
[1586201444860,175.0,7298.16,246.8,-0.00487,1e-05,0.10123]
[1586201449893,175.0,7298.41,246.8,-0.00487,1e-05,0.10118]
[1586201454932,175.0,7298.36,246.8,-0.00487,1e-05,0.10119]
[1586201460028,175.0,7297.45,246.8,-0.00488,1e-05,0.10136]
[1586201466005,175.0,7297.25,246.8,-0.00488,1e-05,0.1014]
[1586201471037,175.0,7295.81,246.8,-0.0049,1e-05,0.10168]
[1586201476074,175.0,7295.3,246.8,-0.0049,1e-05,0.10178]
[1586201481112,175.0,7298.08,246.8,-0.00487,1e-05,0.10124]
[1586201487028,175.0,7298.84,246.8,-0.00486,1e-05,0.10109]
[1586201492184,175.0,7299.22,246.8,-0.00485,1e-05,0.10095]
[1586201497219,175.0,7299.65,246.8,-0.00485,1e-05,0.10086]
[1586201502254,175.0,7300.12,246.8,-0.00484,1e-05,0.10077]
[1586201507289,175.0,7300.41,246.8,-0.00484,1e-05,0.10072]
[1586201512327,175.0,7300.6,246.8,-0.00484,1e-05,0.10068]
[1586201517358,175.0,7300.96,246.8,-0.00483,1e-05,0.10061]
[1586201522398,175.0,7303.06,246.8,-0.00481,1e-05,0.1002]
[1586201527433,175.0,7305.5,246.8,-0.00478,1e-05,0.09973]
[1586201532469,175.0,7308.51,246.8,-0.00475,1e-05,0.09916]
[1586201537501,175.0,7309.05,246.8,-0.00475,1e-05,0.09905]
[1586201542537,175.0,7308.87,246.8,-0.00475,1e-05,0.09909]
[1586201547575,175.0,7312.55,246.8,-0.00471,1e-05,0.09839]
[1586201552608,175.0,7313.16,246.8,-0.0047,1e-05,0.0982]
[1586201557643,175.0,7310.65,246.8,-0.00472,1e-05,0.09868]
[1586201562681,175.0,7309.99,246.8,-0.00473,1e-05,0.0988]
[1586201567718,175.0,7311.06,246.8,-0.00472,1e-05,0.0986]
[1586201572746,175.0,7312.93,246.8,-0.0047,1e-05,0.09824]
[1586201577784,175.0,7313.88,246.8,-0.00469,1e-05,0.09807]
[1586201582819,175.0,7314.45,246.8,-0.00468,1e-05,0.09796]
[1586201587854,175.0,7314.29,246.8,-0.00468,1e-05,0.09799]
[1586201592890,175.0,7313.76,246.8,-0.00469,1e-05,0.09809]
[1586201597930,175.0,7313.83,246.8,-0.00469,1e-05,0.09807]
[1586201602961,175.0,7311.07,246.8,-0.00472,1e-05,0.0986]
[1586201607997,175.0,7309.98,246.8,-0.00473,1e-05,0.09881]
[1586201613028,175.0,7310.61,246.8,-0.00472,1e-05,0.09861]
[1586201619028,175.0,7311.22,246.8,-0.00471,1e-05,0.0985]
[1586201625028,175.0,7311.43,246.8,-0.00471,1e-05,0.09846]
[1586201630149,175.0,7310.06,246.8,-0.00473,1e-05,0.09872]
[1586201635181,175.0,7308.9,246.8,-0.00474,1e-05,0.09894]
[1586201640219,175.0,7308.12,246.8,-0.00475,1e-05,0.09909]
[1586201645256,175.0,7307.84,246.8,-0.00475,1e-05,0.09914]
[1586201650288,175.0,7306.42,246.8,-0.00477,1e-05,0.09941]
[1586201655323,175.0,7305.66,246.8,-0.00478,1e-05,0.09956]
[1586201660357,175.0,7304.6,246.8,-0.00479,1e-05,0.09976]
[1586201665396,175.0,7303.6,246.8,-0.0048,1e-05,0.09996]
[1586201670429,175.0,7303.24,246.8,-0.0048,1e-05,0.10003]
[1586201675492,175.0,7302.74,246.8,-0.00481,1e-05,0.10005]
[1586201680501,175.0,7302.26,246.8,-0.00481,1e-05,0.10014]
[1586201685538,175.0,7302.01,246.8,-0.00481,1e-05,0.10019]
[1586201690573,175.0,7305.54,246.8,-0.00477,1e-05,0.09951]
[1586201696615,175.0,7303.89,246.8,-0.00479,1e-05,0.09983]
[1586201702660,175.0,7303.0,246.8,-0.0048,1e-05,0.1]
[1586201707692,175.0,7302.62,246.8,-0.00481,1e-05,0.10007]
[1586201712732,175.0,7301.72,246.8,-0.00482,1e-05,0.10025]
[1586201717765,175.0,7296.41,246.8,-0.00488,1e-05,0.10128]
[1586201722799,175.0,7295.89,246.8,-0.00488,1e-05,0.10138]
[1586201727833,175.0,7296.75,246.8,-0.00487,1e-05,0.10121]
[1586201732872,175.0,7295.38,246.8,-0.00488,1e-05,0.10141]
[1586201737902,175.0,7294.9,246.8,-0.00489,1e-05,0.1015]
[1586201742943,175.0,7294.04,246.8,-0.0049,1e-05,0.10167]
[1586201747975,175.0,7293.73,246.8,-0.0049,1e-05,0.10173]
[1586201753009,175.0,7294.11,246.8,-0.0049,1e-05,0.10165]
[1586201758042,175.0,7294.48,246.8,-0.00489,1e-05,0.10158]
[1586201763079,175.0,7294.44,246.8,-0.00489,1e-05,0.10159]
[1586201768116,175.0,7293.89,246.8,-0.0049,1e-05,0.1017]
[1586201778186,175.0,7296.66,246.8,-0.00487,1e-05,0.10116]
[1586201783219,175.0,7297.29,246.8,-0.00486,1e-05,0.10103]
[1586201788257,175.0,7298.51,246.8,-0.00485,1e-05,0.1008]
[1586201793291,175.0,7298.83,246.8,-0.00484,1e-05,0.10066]
[1586201798325,175.0,7299.58,246.8,-0.00483,1e-05,0.10052]
[1586201803360,175.0,7299.27,246.8,-0.00484,1e-05,0.10058]
[1586201808398,175.0,7298.91,246.8,-0.00484,1e-05,0.10065]
[1586201813431,175.0,7298.86,246.8,-0.00484,1e-05,0.10066]
[1586201818467,175.0,7296.72,246.8,-0.00487,1e-05,0.10107]
[1586201823500,175.0,7295.73,246.8,-0.00488,1e-05,0.10127]
[1586201828537,175.0,7297.89,246.8,-0.00485,1e-05,0.10085]
[1586201833571,175.0,7298.74,246.8,-0.00484,1e-05,0.10068]
[1586201838604,175.0,7298.59,246.8,-0.00484,1e-05,0.10071]
[1586201843641,175.0,7298.18,246.8,-0.00485,1e-05,0.10079]
[1586201848678,175.0,7298.23,246.8,-0.00485,1e-05,0.10078]
[1586201853709,175.0,7297.83,246.8,-0.00485,1e-05,0.10078]
[1586201858745,175.0,7298.04,246.8,-0.00485,1e-05,0.10074]
[1586201863782,175.0,7298.04,246.8,-0.00485,1e-05,0.10074]
[1586201868815,175.0,7297.96,246.8,-0.00485,1e-05,0.10076]
[1586201873849,175.0,7298.94,246.8,-0.00484,1e-05,0.10057]
[1586201878887,175.0,7299.66,246.8,-0.00483,1e-05,0.10043]
[1586201883922,175.0,7299.93,246.8,-0.00483,1e-05,0.10038]
[1586201888961,175.0,7299.97,246.8,-0.00483,1e-05,0.10037]
[1586201893993,175.0,7299.85,246.8,-0.00483,1e-05,0.10039]
[1586201899030,175.0,7299.83,246.8,-0.00483,1e-05,0.1004]
[1586201904060,175.0,7298.63,246.8,-0.00484,1e-05,0.10063]
[1586201909097,175.0,7298.35,246.8,-0.00484,1e-05,0.10068]
[1586201914130,175.0,7298.27,246.8,-0.00484,1e-05,0.10063]
[1586201924204,175.0,7298.12,246.8,-0.00484,1e-05,0.10066]
[1586201929236,175.0,7297.92,246.8,-0.00485,1e-05,0.10069]
[1586201934275,175.0,7298.65,246.8,-0.00484,1e-05,0.10055]
[1586201939310,175.0,7298.35,246.8,-0.00484,1e-05,0.10061]
[1586201945349,175.0,7298.43,246.8,-0.00484,1e-05,0.1006]
[1586201950388,175.0,7300.8,246.8,-0.00481,1e-05,0.10014]
[1586201955421,175.0,7301.74,246.8,-0.0048,1e-05,0.09996]
[1586201960457,175.0,7302.44,246.8,-0.0048,1e-05,0.09982]
[1586201965495,175.0,7301.91,246.8,-0.0048,1e-05,0.09992]
[1586201970534,175.0,7301.92,246.8,-0.0048,1e-05,0.09992]
[1586201975559,175.0,7300.31,246.8,-0.00482,1e-05,0.10016]
[1586201980596,175.0,7299.93,246.8,-0.00482,1e-05,0.10023]
[1586201985633,175.0,7299.76,246.8,-0.00482,1e-05,0.10027]
[1586201991028,175.0,7298.86,246.8,-0.00483,1e-05,0.10044]
[1586201996707,175.0,7301.61,246.8,-0.0048,1e-05,0.09991]
[1586202001758,175.0,7302.29,246.8,-0.00479,1e-05,0.09978]
[1586202006791,175.0,7302.66,246.8,-0.00479,1e-05,0.09971]
[1586202011823,175.0,7301.33,246.8,-0.0048,1e-05,0.09996]
[1586202016858,175.0,7300.98,246.8,-0.00481,1e-05,0.10003]
[1586202021894,175.0,7301.37,246.8,-0.0048,1e-05,0.09996]
[1586202026926,175.0,7302.34,246.8,-0.00479,1e-05,0.09977]
[1586202031964,175.0,7302.58,246.8,-0.00479,1e-05,0.09965]
[1586202037000,175.0,7302.52,246.8,-0.00479,1e-05,0.09966]
[1586202042028,175.0,7302.45,246.8,-0.00479,1e-05,0.09968]
[1586202047070,175.0,7302.15,246.8,-0.00479,1e-05,0.09973]
[1586202052104,175.0,7301.98,246.8,-0.00479,1e-05,0.09977]
[1586202057139,175.0,7302.07,246.8,-0.00479,1e-05,0.09975]
[1586202062171,175.0,7299.13,246.8,-0.00483,1e-05,0.10032]
[1586202067207,175.0,7298.61,246.8,-0.00483,1e-05,0.10042]
[1586202072250,175.0,7300.98,246.8,-0.0048,1e-05,0.09996]
[1586202077278,175.0,7300.5,246.8,-0.00481,1e-05,0.10005]
[1586202083320,175.0,7300.01,246.8,-0.00482,1e-05,0.10015]
[1586202088358,175.0,7299.71,246.8,-0.00482,1e-05,0.10021]
[1586202093391,175.0,7299.55,246.8,-0.00482,1e-05,0.10016]
[1586202098427,175.0,7298.72,246.8,-0.00483,1e-05,0.10032]
[1586202103464,175.0,7300.1,246.8,-0.00481,1e-05,0.10006]
[1586202108494,175.0,7300.5,246.8,-0.00481,1e-05,0.09998]
[1586202113530,175.0,7300.37,246.8,-0.00481,1e-05,0.1]
[1586202118565,175.0,7300.57,246.8,-0.00481,1e-05,0.09997]
[1586202123600,175.0,7302.86,246.8,-0.00478,1e-05,0.09953]
[1586202138707,175.0,7302.6,246.8,-0.00478,1e-05,0.09958]
[1586202143741,175.0,7302.09,246.8,-0.00479,1e-05,0.09967]
[1586202148777,175.0,7301.88,246.8,-0.00479,1e-05,0.09971]
[1586202153808,175.0,7302.08,246.8,-0.00479,1e-05,0.0996]
[1586202158848,175.0,7302.68,246.8,-0.00478,1e-05,0.09949]
[1586202163880,175.0,7302.72,246.8,-0.00478,1e-05,0.09948]
[1586202168918,175.0,7302.44,246.8,-0.00478,1e-05,0.09953]
[1586202173953,175.0,7302.03,246.8,-0.00479,1e-05,0.09961]
[1586202178987,175.0,7302.18,246.8,-0.00478,1e-05,0.09958]
[1586202184023,175.0,7302.95,246.8,-0.00478,1e-05,0.09944]
[1586202189028,175.0,7303.15,246.8,-0.00477,1e-05,0.0994]
[1586202194092,175.0,7302.62,246.8,-0.00478,1e-05,0.0995]
[1586202199131,175.0,7301.53,246.8,-0.00479,1e-05,0.09971]
[1586202204165,175.0,7301.01,246.8,-0.0048,1e-05,0.09981]
[1586202209196,175.0,7298.48,246.8,-0.00483,1e-05,0.1003]
[1586202214233,175.0,7297.49,246.8,-0.00483,1e-05,0.10042]
[1586202219269,175.0,7297.14,246.8,-0.00484,1e-05,0.10049]
[1586202224304,175.0,7297.73,246.8,-0.00483,1e-05,0.10037]
[1586202229339,175.0,7297.99,246.8,-0.00483,1e-05,0.10032]
[1586202234374,175.0,7299.25,246.8,-0.00481,1e-05,0.10008]
[1586202239408,175.0,7299.64,246.8,-0.00481,1e-05,0.1]
[1586202244442,175.0,7300.85,246.8,-0.0048,1e-05,0.09977]
[1586202249479,175.0,7299.98,246.8,-0.00481,1e-05,0.09994]
[1586202254514,175.0,7301.03,246.8,-0.00479,1e-05,0.09973]
[1586202259546,175.0,7298.51,246.8,-0.00482,1e-05,0.10022]
[1586202264584,175.0,7297.78,246.8,-0.00483,1e-05,0.10036]
[1586202269620,175.0,7297.96,246.8,-0.00483,1e-05,0.10033]
[1586202274655,175.0,7299.28,246.8,-0.00481,1e-05,0.1]
[1586202279690,175.0,7300.35,246.8,-0.0048,1e-05,0.09979]
[1586202284724,175.0,7299.63,246.8,-0.00481,1e-05,0.09993]
[1586202294796,175.0,7301.31,246.8,-0.00479,1e-05,0.09961]
[1586202299832,175.0,7302.3,246.8,-0.00478,1e-05,0.09942]
[1586202304861,175.0,7304.5,246.8,-0.00475,1e-05,0.099]
[1586202309902,175.0,7304.61,246.8,-0.00475,1e-05,0.09898]
[1586202314936,175.0,7305.04,246.8,-0.00475,1e-05,0.09889]
[1586202319969,175.0,7304.82,246.8,-0.00475,1e-05,0.09894]
[1586202325011,175.0,7303.37,246.8,-0.00476,1e-05,0.09921]
[1586202330028,175.0,7304.36,246.8,-0.00475,1e-05,0.09902]
[1586202335077,175.0,7307.18,246.8,-0.00472,1e-05,0.09842]
[1586202340112,175.0,7307.49,246.8,-0.00472,1e-05,0.09836]
[1586202342001,175.0,7307.85,246.8,-0.00471,1e-05,0.09829]
[1586202343495,175.0,7308.31,246.8,-0.00471,1e-05,0.0982]
[1586202349175,175.0,7311.45,246.8,-0.00467,1e-05,0.09761]
[1586202354206,175.0,7318.26,246.8,-0.0046,1e-05,0.09633]
[1586202359246,175.0,7320.06,246.8,-0.00458,1e-05,0.09599]
[1586202365284,175.0,7320.67,246.8,-0.00457,1e-05,0.09588]
[1586202370320,175.0,7320.08,246.8,-0.00458,1e-05,0.09599]
[1586202375355,175.0,7318.97,246.8,-0.00459,1e-05,0.0962]
[1586202380391,175.0,7320.75,246.8,-0.00457,1e-05,0.09586]
[1586202385425,175.0,7322.55,246.8,-0.00455,1e-05,0.09553]
[1586202391470,175.0,7322.5,246.8,-0.00455,1e-05,0.09547]
[1586202396506,175.0,7322.74,246.8,-0.00455,1e-05,0.09542]
[1586202401545,175.0,7322.86,246.8,-0.00455,1e-05,0.0954]
[1586202406575,175.0,7321.27,246.8,-0.00456,1e-05,0.0957]
[1586202411616,175.0,7317.84,246.8,-0.0046,1e-05,0.09633]
[1586202416640,175.0,7317.21,246.8,-0.00461,1e-05,0.09645]
[1586202421682,175.0,7317.78,246.8,-0.0046,1e-05,0.09635]
[1586202426712,175.0,7317.45,246.8,-0.00461,1e-05,0.09641]
[1586202431745,175.0,7320.94,246.8,-0.00457,1e-05,0.09576]
[1586202436782,175.0,7320.12,246.8,-0.00458,1e-05,0.09591]
[1586202441817,175.0,7321.08,246.8,-0.00457,1e-05,0.09573]
[1586202446854,175.0,7321.88,246.8,-0.00456,1e-05,0.09558]
[1586202452894,175.0,7321.85,246.8,-0.00456,1e-05,0.09552]
[1586202457933,175.0,7322.39,246.8,-0.00455,1e-05,0.09542]
[1586202462968,175.0,7322.83,246.8,-0.00454,1e-05,0.09534]
[1586202468003,175.0,7318.85,246.8,-0.00459,1e-05,0.09608]
[1586202473036,175.0,7317.06,246.8,-0.00461,1e-05,0.09641]
[1586202478071,175.0,7315.63,246.8,-0.00462,1e-05,0.09668]
[1586202483106,175.0,7313.46,246.8,-0.00464,1e-05,0.09709]
[1586202488140,175.0,7304.01,246.8,-0.00475,1e-05,0.09888]
[1586202493177,175.0,7303.1,246.8,-0.00476,1e-05,0.09905]
[1586202498214,175.0,7300.55,246.8,-0.00479,1e-05,0.09954]
[1586202503248,175.0,7293.52,246.8,-0.00486,1e-05,0.1009]
[1586202505271,175.0,7283.41,246.8,-0.00498,1e-05,0.10289]
[1586202511302,175.0,7268.94,246.8,-0.00515,1e-05,0.10571]
[1586202518977,175.0,7272.95,246.8,-0.0051,1e-05,0.1049]
[1586202526411,175.0,7276.79,246.8,-0.00505,1e-05,0.10413]
[1586202531440,175.0,7278.79,246.8,-0.00503,1e-05,0.10373]
[1586202536477,175.0,7279.46,246.8,-0.00502,1e-05,0.1036]
[1586202541514,175.0,7278.89,246.8,-0.00503,1e-05,0.10371]
[1586202546548,175.0,7278.73,246.8,-0.00503,1e-05,0.10374]
[1586202551584,175.0,7282.66,246.8,-0.00499,1e-05,0.10296]
[1586202554643,175.0,7285.73,246.8,-0.00495,1e-05,0.10235]
[1586202560649,175.0,7288.34,246.8,-0.00492,1e-05,0.10184]
[1586202565679,175.0,7288.03,246.8,-0.00492,1e-05,0.1019]
[1586202569728,175.0,7284.7,246.8,-0.00496,1e-05,0.10256]
[1586202571733,175.0,7284.92,246.8,-0.00496,1e-05,0.10244]
[1586202572750,175.0,7282.38,246.8,-0.00499,1e-05,0.10294]
[1586202578772,175.0,7282.57,246.8,-0.00498,1e-05,0.10291]
[1586202583811,175.0,7282.33,246.8,-0.00499,1e-05,0.10295]
[1586202588843,175.0,7284.32,246.8,-0.00496,1e-05,0.10256]
[1586202589919,175.0,7284.95,246.8,-0.00496,1e-05,0.10243]
[1586202595895,175.0,7287.98,246.8,-0.00492,1e-05,0.10184]
[1586202600926,175.0,7288.32,246.8,-0.00492,1e-05,0.10177]
[1586202605963,175.0,7298.27,246.8,-0.0048,1e-05,0.09984]
[1586202610997,175.0,7303.44,246.8,-0.00475,1e-05,0.09884]
[1586202621067,175.0,7314.5,246.8,-0.00463,1e-05,0.09675]
[1586202626103,175.0,7314.46,246.8,-0.00463,1e-05,0.09676]
[1586202631140,175.0,7319.21,246.8,-0.00457,1e-05,0.0958]
[1586202636177,175.0,7316.59,246.8,-0.0046,1e-05,0.09629]
[1586202641212,175.0,7314.72,246.8,-0.00462,1e-05,0.09664]
[1586202646243,175.0,7315.23,246.8,-0.00462,1e-05,0.09654]
[1586202651278,175.0,7315.98,246.8,-0.00461,1e-05,0.0964]
[1586202656315,175.0,7318.01,246.8,-0.00459,1e-05,0.09602]
[1586202661346,175.0,7315.48,246.8,-0.00461,1e-05,0.0965]
[1586202666385,175.0,7318.33,246.8,-0.00458,1e-05,0.09596]
[1586202671420,175.0,7317.35,246.8,-0.00459,1e-05,0.09615]
[1586202676449,175.0,7314.36,246.8,-0.00463,1e-05,0.09671]
[1586202681490,175.0,7309.48,246.8,-0.00468,1e-05,0.09762]
[1586202686529,175.0,7308.89,246.8,-0.00468,1e-05,0.09774]
[1586202696598,175.0,7299.98,246.8,-0.00478,1e-05,0.09936]
[1586202701634,175.0,7300.8,246.8,-0.00477,1e-05,0.09921]
[1586202706668,175.0,7302.93,246.8,-0.00475,1e-05,0.0988]
[1586202711705,175.0,7305.61,246.8,-0.00472,1e-05,0.09829]
[1586202716735,175.0,7306.66,246.8,-0.00471,1e-05,0.09809]
[1586202721769,175.0,7303.83,246.8,-0.00474,1e-05,0.09863]
[1586202726805,175.0,7302.63,246.8,-0.00475,1e-05,0.09885]
[1586202731843,175.0,7298.74,246.8,-0.00479,1e-05,0.0996]
[1586202736876,175.0,7299.15,246.8,-0.00479,1e-05,0.09952]
[1586202741917,175.0,7299.1,246.8,-0.00479,1e-05,0.09953]
[1586202746950,175.0,7298.61,246.8,-0.00479,1e-05,0.09963]
[1586202751987,175.0,7296.83,246.8,-0.00481,1e-05,0.0999]
[1586202757022,175.0,7296.77,246.8,-0.00481,1e-05,0.09991]
[1586202762028,175.0,7296.17,246.8,-0.00482,1e-05,0.10003]
[1586202767093,175.0,7297.39,246.8,-0.0048,1e-05,0.09979]
[1586202772128,175.0,7298.68,246.8,-0.00479,1e-05,0.09954]
[1586202787233,175.0,7301.31,246.8,-0.00476,1e-05,0.09904]
[1586202792267,175.0,7303.48,246.8,-0.00474,1e-05,0.09862]
[1586202797304,175.0,7304.06,246.8,-0.00473,1e-05,0.09851]
[1586202802336,175.0,7303.47,246.8,-0.00474,1e-05,0.09862]
[1586202807373,175.0,7303.17,246.8,-0.00474,1e-05,0.09868]
[1586202812408,175.0,7303.79,246.8,-0.00473,1e-05,0.09849]
[1586202817445,175.0,7302.36,246.8,-0.00475,1e-05,0.09877]
[1586202823483,175.0,7302.78,246.8,-0.00474,1e-05,0.09868]
[1586202828524,175.0,7302.84,246.8,-0.00474,1e-05,0.09867]
[1586202833557,175.0,7302.53,246.8,-0.00474,1e-05,0.09873]
[1586202838598,175.0,7302.09,246.8,-0.00475,1e-05,0.09882]
[1586202843628,175.0,7299.18,246.8,-0.00478,1e-05,0.09937]
[1586202848659,175.0,7299.92,246.8,-0.00477,1e-05,0.09923]
[1586202853694,175.0,7301.92,246.8,-0.00475,1e-05,0.09885]
[1586202858730,175.0,7302.43,246.8,-0.00475,1e-05,0.09875]
[1586202863767,175.0,7301.62,246.8,-0.00475,1e-05,0.09891]
[1586202868804,175.0,7301.4,246.8,-0.00476,1e-05,0.09895]
[1586202873835,175.0,7303.1,246.8,-0.00473,1e-05,0.09855]
[1586202878869,175.0,7303.8,246.8,-0.00473,1e-05,0.09842]
[1586202883904,175.0,7303.74,246.8,-0.00473,1e-05,0.09843]
[1586202888940,175.0,7303.73,246.8,-0.00473,1e-05,0.09843]
[1586202893973,175.0,7304.13,246.8,-0.00472,1e-05,0.09836]
[1586202899012,175.0,7304.56,246.8,-0.00472,1e-05,0.09827]
[1586202904043,175.0,7304.34,246.8,-0.00472,1e-05,0.09832]
[1586202909085,175.0,7304.77,246.8,-0.00472,1e-05,0.09823]
[1586202914113,175.0,7304.98,246.8,-0.00471,1e-05,0.09819]
[1586202919149,175.0,7308.43,246.8,-0.00468,1e-05,0.09754]
[1586202924183,175.0,7310.88,246.8,-0.00465,1e-05,0.09708]
[1586202929221,175.0,7308.94,246.8,-0.00467,1e-05,0.09744]
[1586202935266,175.0,7307.27,246.8,-0.00469,1e-05,0.09769]
[1586202940296,175.0,7306.07,246.8,-0.0047,1e-05,0.09792]
[1586202945336,175.0,7303.22,246.8,-0.00473,1e-05,0.09846]
[1586202950372,175.0,7302.3,246.8,-0.00474,1e-05,0.09863]
[1586202955403,175.0,7301.44,246.8,-0.00475,1e-05,0.0988]
[1586202960434,175.0,7301.94,246.8,-0.00474,1e-05,0.0987]
[1586202965470,175.0,7301.65,246.8,-0.00475,1e-05,0.09876]
[1586202970502,175.0,7302.89,246.8,-0.00473,1e-05,0.09852]
[1586202975542,175.0,7305.23,246.8,-0.00471,1e-05,0.09808]
[1586202980579,175.0,7305.58,246.8,-0.0047,1e-05,0.09801]
[1586202985613,175.0,7303.77,246.8,-0.00472,1e-05,0.09835]
[1586202990646,175.0,7302.17,246.8,-0.00474,1e-05,0.09866]
[1586202995683,175.0,7300.44,246.8,-0.00476,1e-05,0.09892]
[1586203000715,175.0,7299.67,246.8,-0.00477,1e-05,0.09907]
[1586203005750,175.0,7297.0,246.8,-0.0048,1e-05,0.09958]
[1586203010788,175.0,7293.4,246.8,-0.00484,1e-05,0.10027]
[1586203015823,175.0,7289.01,246.8,-0.00489,1e-05,0.10113]
[1586203020863,175.0,7288.3,246.8,-0.00489,1e-05,0.10127]
[1586203025893,175.0,7289.07,246.8,-0.00488,1e-05,0.10112]
[1586203030925,175.0,7288.91,246.8,-0.00489,1e-05,0.10115]
[1586203035963,175.0,7286.92,246.8,-0.00491,1e-05,0.10154]
[1586203041001,175.0,7287.37,246.8,-0.0049,1e-05,0.10145]
[1586203046034,175.0,7288.7,246.8,-0.00489,1e-05,0.10119]
[1586203051069,175.0,7289.72,246.8,-0.00487,1e-05,0.10092]
[1586203056107,175.0,7292.36,246.8,-0.00484,1e-05,0.1004]
[1586203061135,175.0,7295.54,246.8,-0.00481,1e-05,0.09979]
[1586203066176,175.0,7300.65,246.8,-0.00475,1e-05,0.09881]
[1586203071208,175.0,7302.92,246.8,-0.00473,1e-05,0.09837]
[1586203076246,175.0,7302.19,246.8,-0.00473,1e-05,0.09851]
[1586203081282,175.0,7298.18,246.8,-0.00478,1e-05,0.09928]
[1586203086313,175.0,7294.71,246.8,-0.00482,1e-05,0.09995]
[1586203091348,175.0,7293.32,246.8,-0.00483,1e-05,0.10022]
[1586203096385,175.0,7293.85,246.8,-0.00483,1e-05,0.10011]
[1586203101416,175.0,7292.03,246.8,-0.00485,1e-05,0.10047]
[1586203106455,175.0,7291.39,246.8,-0.00486,1e-05,0.10059]
[1586203111485,175.0,7290.17,246.8,-0.00487,1e-05,0.10076]
[1586203116522,175.0,7290.68,246.8,-0.00486,1e-05,0.10066]
[1586203121560,175.0,7289.8,246.8,-0.00487,1e-05,0.10083]
[1586203126593,175.0,7292.99,246.8,-0.00483,1e-05,0.10021]
[1586203131630,175.0,7293.09,246.8,-0.00483,1e-05,0.10019]
[1586203136663,175.0,7291.98,246.8,-0.00485,1e-05,0.10041]
[1586203141699,175.0,7292.14,246.8,-0.00484,1e-05,0.10037]
[1586203146736,175.0,7290.47,246.8,-0.00486,1e-05,0.1007]
[1586203151767,175.0,7288.07,246.8,-0.00489,1e-05,0.10117]
[1586203156804,175.0,7286.47,246.8,-0.00491,1e-05,0.10148]
[1586203161840,175.0,7286.4,246.8,-0.00491,1e-05,0.10149]
[1586203166874,175.0,7283.48,246.8,-0.00494,1e-05,0.10207]
[1586203171909,175.0,7281.82,246.8,-0.00496,1e-05,0.10232]
[1586203176954,175.0,7282.64,246.8,-0.00495,1e-05,0.10216]
[1586203181980,175.0,7282.45,246.8,-0.00495,1e-05,0.1022]
[1586203187015,175.0,7281.49,246.8,-0.00496,1e-05,0.10239]
[1586203192049,175.0,7282.57,246.8,-0.00495,1e-05,0.10217]
[1586203197084,175.0,7283.01,246.8,-0.00494,1e-05,0.10209]
[1586203202122,175.0,7281.51,246.8,-0.00496,1e-05,0.10238]
[1586203207154,175.0,7282.17,246.8,-0.00495,1e-05,0.10225]
[1586203208169,175.0,7280.45,246.8,-0.00497,1e-05,0.10259]
[1586203213262,175.0,7281.94,246.8,-0.00496,1e-05,0.1023]
[1586203219246,175.0,7288.1,246.8,-0.00489,1e-05,0.10109]
[1586203224275,175.0,7291.18,246.8,-0.00485,1e-05,0.10049]
[1586203229311,175.0,7295.35,246.8,-0.0048,1e-05,0.09968]
[1586203234347,175.0,7298.15,246.8,-0.00477,1e-05,0.09907]
[1586203239382,175.0,7297.79,246.8,-0.00477,1e-05,0.09914]
[1586203244415,175.0,7297.69,246.8,-0.00477,1e-05,0.09916]
[1586203249452,175.0,7295.75,246.8,-0.0048,1e-05,0.09953]
[1586203253079,175.0,7295.02,246.8,-0.0048,1e-05,0.09967]
[1586203254601,175.0,7294.59,246.8,-0.00481,1e-05,0.09976]
[1586203260532,175.0,7295.72,246.8,-0.0048,1e-05,0.09954]
[1586203265564,175.0,7295.34,246.8,-0.0048,1e-05,0.09961]
[1586203270599,175.0,7295.46,246.8,-0.0048,1e-05,0.09959]
[1586203275637,175.0,7296.24,246.8,-0.00479,1e-05,0.09944]
[1586203280666,175.0,7297.71,246.8,-0.00477,1e-05,0.09916]
[1586203285702,175.0,7297.04,246.8,-0.00478,1e-05,0.09928]
[1586203290738,175.0,7295.22,246.8,-0.0048,1e-05,0.09963]
[1586203295772,175.0,7295.48,246.8,-0.0048,1e-05,0.09951]
[1586203300809,175.0,7297.11,246.8,-0.00478,1e-05,0.0992]
[1586203305852,175.0,7297.57,246.8,-0.00477,1e-05,0.09911]
[1586203310880,175.0,7297.44,246.8,-0.00477,1e-05,0.09914]
[1586203315913,175.0,7297.54,246.8,-0.00477,1e-05,0.09912]
[1586203320948,175.0,7294.57,246.8,-0.00481,1e-05,0.09969]
[1586203325980,175.0,7296.41,246.8,-0.00479,1e-05,0.09933]
[1586203331020,175.0,7297.89,246.8,-0.00477,1e-05,0.09905]
[1586203336054,175.0,7301.04,246.8,-0.00473,1e-05,0.09845]
[1586203341086,175.0,7301.2,246.8,-0.00473,1e-05,0.09842]
[1586203346128,175.0,7302.99,246.8,-0.00471,1e-05,0.09808]
[1586203351160,175.0,7303.82,246.8,-0.0047,1e-05,0.09785]
[1586203356192,175.0,7304.49,246.8,-0.00469,1e-05,0.09772]
[1586203361228,175.0,7305.47,246.8,-0.00468,1e-05,0.09753]
[1586203366266,175.0,7304.85,246.8,-0.00469,1e-05,0.09765]
[1586203371296,175.0,7304.06,246.8,-0.0047,1e-05,0.0978]
[1586203376337,175.0,7302.64,246.8,-0.00471,1e-05,0.09807]
[1586203381367,175.0,7301.7,246.8,-0.00472,1e-05,0.09825]
[1586203386405,175.0,7300.05,246.8,-0.00474,1e-05,0.09857]
[1586203391441,175.0,7299.98,246.8,-0.00474,1e-05,0.09858]
[1586203396473,175.0,7299.07,246.8,-0.00475,1e-05,0.09875]
[1586203401508,175.0,7298.73,246.8,-0.00476,1e-05,0.09882]
[1586203406543,175.0,7299.24,246.8,-0.00475,1e-05,0.09872]
[1586203411581,175.0,7301.49,246.8,-0.00472,1e-05,0.09822]
[1586203416615,175.0,7301.27,246.8,-0.00473,1e-05,0.09826]
[1586203421647,175.0,7299.58,246.8,-0.00474,1e-05,0.09858]
[1586203426684,175.0,7299.2,246.8,-0.00475,1e-05,0.09866]
[1586203431720,175.0,7299.45,246.8,-0.00475,1e-05,0.09861]
[1586203436762,175.0,7301.0,246.8,-0.00473,1e-05,0.09831]
[1586203441789,175.0,7300.71,246.8,-0.00473,1e-05,0.09837]
[1586203446824,175.0,7300.76,246.8,-0.00473,1e-05,0.09836]
[1586203452028,175.0,7299.93,246.8,-0.00474,1e-05,0.09852]
[1586203457901,175.0,7298.55,246.8,-0.00476,1e-05,0.09878]
[1586203462937,175.0,7298.06,246.8,-0.00476,1e-05,0.09887]
[1586203467974,175.0,7296.51,246.8,-0.00478,1e-05,0.09917]
[1586203473012,175.0,7293.73,246.8,-0.00481,1e-05,0.09963]
[1586203478043,175.0,7292.26,246.8,-0.00482,1e-05,0.09992]
[1586203483080,175.0,7292.82,246.8,-0.00482,1e-05,0.09981]
[1586203488119,175.0,7293.69,246.8,-0.00481,1e-05,0.09964]
[1586203493148,175.0,7294.01,246.8,-0.0048,1e-05,0.09958]
[1586203498184,175.0,7292.0,246.8,-0.00482,1e-05,0.09997]
[1586203503228,175.0,7290.85,246.8,-0.00484,1e-05,0.10019]
[1586203508255,175.0,7292.4,246.8,-0.00482,1e-05,0.09989]
[1586203513290,175.0,7294.27,246.8,-0.0048,1e-05,0.09953]
[1586203518326,175.0,7295.22,246.8,-0.00479,1e-05,0.09935]
[1586203523361,175.0,7295.53,246.8,-0.00479,1e-05,0.09929]
[1586203528391,175.0,7295.59,246.8,-0.00478,1e-05,0.09928]
[1586203533427,175.0,7295.74,246.8,-0.00478,1e-05,0.09918]
[1586203538463,175.0,7295.92,246.8,-0.00478,1e-05,0.09914]
[1586203543497,175.0,7295.57,246.8,-0.00478,1e-05,0.09921]
[1586203548534,175.0,7292.7,246.8,-0.00481,1e-05,0.09976]
[1586203553568,175.0,7291.69,246.8,-0.00482,1e-05,0.09996]
[1586203558607,175.0,7291.03,246.8,-0.00483,1e-05,0.10008]
[1586203563638,175.0,7289.43,246.8,-0.00485,1e-05,0.10039]
[1586203568674,175.0,7285.79,246.8,-0.00489,1e-05,0.1011]
[1586203573712,175.0,7285.26,246.8,-0.0049,1e-05,0.10121]
[1586203578744,175.0,7283.81,246.8,-0.00491,1e-05,0.10149]
[1586203583779,175.0,7282.21,246.8,-0.00493,1e-05,0.10181]
[1586203588811,175.0,7284.35,246.8,-0.00491,1e-05,0.10139]
[1586203593847,175.0,7286.36,246.8,-0.00488,1e-05,0.10092]
[1586203598885,175.0,7287.0,246.8,-0.00487,1e-05,0.10079]
[1586203603918,175.0,7285.83,246.8,-0.00489,1e-05,0.10102]
[1586203608958,175.0,7284.41,246.8,-0.0049,1e-05,0.1013]
[1586203613989,175.0,7286.28,246.8,-0.00488,1e-05,0.10094]
[1586203619024,175.0,7285.56,246.8,-0.00489,1e-05,0.10108]
[1586203624061,175.0,7285.29,246.8,-0.00489,1e-05,0.10113]
[1586203629098,175.0,7285.06,246.8,-0.0049,1e-05,0.10117]
[1586203634130,175.0,7285.94,246.8,-0.00489,1e-05,0.101]
[1586203639166,175.0,7283.85,246.8,-0.00491,1e-05,0.10141]
[1586203644198,175.0,7282.53,246.8,-0.00493,1e-05,0.10167]
[1586203654270,175.0,7283.0,246.8,-0.00492,1e-05,0.1015]
[1586203659309,175.0,7283.18,246.8,-0.00491,1e-05,0.10147]
[1586203664344,175.0,7283.1,246.8,-0.00492,1e-05,0.10149]
[1586203669377,175.0,7279.54,246.8,-0.00496,1e-05,0.10219]
[1586203674415,175.0,7278.37,246.8,-0.00497,1e-05,0.10242]
[1586203675438,175.0,7277.51,246.8,-0.00498,1e-05,0.10259]
[1586203682465,175.0,7275.38,246.8,-0.005,1e-05,0.10301]
[1586203687503,175.0,7275.17,246.8,-0.00501,1e-05,0.10305]
[1586203692534,175.0,7276.35,246.8,-0.00499,1e-05,0.10282]
[1586203697578,175.0,7276.32,246.8,-0.00499,1e-05,0.10282]
[1586203702613,175.0,7275.69,246.8,-0.005,1e-05,0.10295]
[1586203707650,175.0,7273.93,246.8,-0.00502,1e-05,0.1033]
[1586203712682,175.0,7268.1,246.8,-0.00509,1e-05,0.10439]
[1586203718726,175.0,7264.48,246.8,-0.00513,1e-05,0.10512]
[1586203723762,175.0,7262.65,246.8,-0.00515,1e-05,0.10549]
[1586203728796,175.0,7262.88,246.8,-0.00515,1e-05,0.10545]
[1586203733827,175.0,7251.05,246.8,-0.00529,1e-05,0.10787]
[1586203738863,175.0,7248.57,246.8,-0.00532,1e-05,0.10839]
[1586203743899,175.0,7251.28,246.8,-0.00529,1e-05,0.10783]
[1586203748933,175.0,7256.61,246.8,-0.00522,1e-05,0.10673]
[1586203753972,175.0,7259.93,246.8,-0.00518,1e-05,0.10605]
[1586203759007,175.0,7261.99,246.8,-0.00516,1e-05,0.10563]
[1586203764028,175.0,7259.87,246.8,-0.00518,1e-05,0.10606]
[1586203769076,175.0,7258.69,246.8,-0.0052,1e-05,0.1063]
[1586203774114,175.0,7256.7,246.8,-0.00522,1e-05,0.10663]
[1586203779148,175.0,7257.07,246.8,-0.00521,1e-05,0.10656]
[1586203784185,175.0,7258.85,246.8,-0.00519,1e-05,0.10619]
[1586203789215,175.0,7259.62,246.8,-0.00518,1e-05,0.10604]
[1586203794253,175.0,7257.02,246.8,-0.00521,1e-05,0.10657]
[1586203799283,175.0,7255.89,246.8,-0.00523,1e-05,0.1068]
[1586203804320,175.0,7254.79,246.8,-0.00524,1e-05,0.10703]
[1586203809362,175.0,7254.41,246.8,-0.00525,1e-05,0.1071]
[1586203814404,175.0,7253.47,246.8,-0.00526,1e-05,0.1073]
[1586203819434,175.0,7256.0,246.8,-0.00523,1e-05,0.10678]
[1586203824471,175.0,7256.06,246.8,-0.00523,1e-05,0.10676]
[1586203829503,175.0,7255.32,246.8,-0.00524,1e-05,0.10692]
[1586203834543,175.0,7256.0,246.8,-0.00522,1e-05,0.1067]
[1586203839575,175.0,7257.23,246.8,-0.00521,1e-05,0.10645]
[1586203844608,175.0,7258.68,246.8,-0.00519,1e-05,0.10615]
[1586203849642,175.0,7260.48,246.8,-0.00517,1e-05,0.10579]
[1586203854678,175.0,7261.25,246.8,-0.00516,1e-05,0.10563]
[1586203859712,175.0,7259.48,246.8,-0.00518,1e-05,0.10599]
[1586203864753,175.0,7258.14,246.8,-0.0052,1e-05,0.10626]
[1586203869783,175.0,7258.38,246.8,-0.00519,1e-05,0.10621]
[1586203874822,175.0,7257.64,246.8,-0.0052,1e-05,0.10636]
[1586203879853,175.0,7257.86,246.8,-0.0052,1e-05,0.10632]
[1586203884893,175.0,7258.24,246.8,-0.0052,1e-05,0.10624]
[1586203889925,175.0,7258.32,246.8,-0.0052,1e-05,0.10623]
[1586203894965,175.0,7258.66,246.8,-0.00519,1e-05,0.10608]
[1586203899995,175.0,7260.07,246.8,-0.00517,1e-05,0.10579]
[1586203905030,175.0,7260.15,246.8,-0.00517,1e-05,0.10578]
[1586203910066,175.0,7259.84,246.8,-0.00517,1e-05,0.10584]
[1586203916113,175.0,7259.73,246.8,-0.00517,1e-05,0.10586]
[1586203921141,175.0,7259.17,246.8,-0.00518,1e-05,0.10598]
[1586203926175,175.0,7258.66,246.8,-0.00519,1e-05,0.10608]
[1586203931214,175.0,7258.06,246.8,-0.00519,1e-05,0.1062]
[1586203936246,175.0,7258.48,246.8,-0.00519,1e-05,0.10612]
[1586203941283,175.0,7259.9,246.8,-0.00517,1e-05,0.10583]
[1586203946314,175.0,7259.5,246.8,-0.00518,1e-05,0.10591]
[1586203951351,175.0,7259.24,246.8,-0.00518,1e-05,0.10589]
[1586203956384,175.0,7259.29,246.8,-0.00518,1e-05,0.10588]
[1586203961420,175.0,7258.17,246.8,-0.00519,1e-05,0.10611]
[1586203966458,175.0,7258.34,246.8,-0.00519,1e-05,0.10607]
[1586203971492,175.0,7258.12,246.8,-0.00519,1e-05,0.10612]
[1586203976528,175.0,7257.68,246.8,-0.0052,1e-05,0.10621]
[1586203981565,175.0,7252.39,246.8,-0.00526,1e-05,0.10729]
[1586203986601,175.0,7252.35,246.8,-0.00526,1e-05,0.1073]
[1586203992028,175.0,7252.6,246.8,-0.00526,1e-05,0.10725]
[1586203997672,175.0,7251.35,246.8,-0.00527,1e-05,0.10751]
[1586204002710,175.0,7250.92,246.8,-0.00528,1e-05,0.1076]
[1586204007747,175.0,7244.9,246.8,-0.00535,1e-05,0.10885]
[1586204012782,175.0,7235.17,246.8,-0.00547,1e-05,0.11082]
[1586204017815,175.0,7235.39,246.8,-0.00547,1e-05,0.11077]
[1586204022853,175.0,7240.02,246.8,-0.00541,1e-05,0.1098]
[1586204027885,175.0,7232.41,246.8,-0.00551,1e-05,0.11141]
[1586204032926,175.0,7231.81,246.8,-0.00551,1e-05,0.11154]
[1586204037957,175.0,7229.27,246.8,-0.00555,1e-05,0.11208]
[1586204042992,175.0,7226.6,246.8,-0.00558,1e-05,0.11265]
[1586204048028,175.0,7216.12,246.8,-0.00572,1e-05,0.11494]
[1586204053061,175.0,7211.14,246.8,-0.00578,1e-05,0.11603]
[1586204058098,175.0,7216.51,246.8,-0.00571,1e-05,0.11485]
[1586204063135,175.0,7216.41,246.8,-0.00571,1e-05,0.11487]
[1586204068169,175.0,7221.51,246.8,-0.00565,1e-05,0.11376]
[1586204073205,175.0,7226.51,246.8,-0.00558,1e-05,0.1126]
[1586204078240,175.0,7230.14,246.8,-0.00553,1e-05,0.11182]
[1586204083276,175.0,7232.4,246.8,-0.0055,1e-05,0.11133]
[1586204088311,175.0,7235.17,246.8,-0.00547,1e-05,0.11074]
[1586204093347,175.0,7234.59,246.8,-0.00547,1e-05,0.11087]
[1586204098378,175.0,7234.18,246.8,-0.00548,1e-05,0.11095]
[1586204103416,175.0,7231.76,246.8,-0.00551,1e-05,0.11147]
[1586204108452,175.0,7231.08,246.8,-0.00552,1e-05,0.11162]
[1586204111190,175.0,7231.97,246.8,-0.00551,1e-05,0.11143]
[1586204116512,175.0,7232.77,246.8,-0.0055,1e-05,0.11125]
[1586204121543,175.0,7236.26,246.8,-0.00545,1e-05,0.11051]
[1586204126579,175.0,7239.71,246.8,-0.00541,1e-05,0.10978]
[1586204131616,175.0,7239.73,246.8,-0.00541,1e-05,0.1097]
[1586204136645,175.0,7238.02,246.8,-0.00543,1e-05,0.11006]
[1586204141680,175.0,7236.71,246.8,-0.00544,1e-05,0.11034]
[1586204151752,175.0,7236.21,246.8,-0.00545,1e-05,0.11045]
[1586204156792,175.0,7236.62,246.8,-0.00544,1e-05,0.11036]
[1586204161822,175.0,7238.94,246.8,-0.00542,1e-05,0.10987]
[1586204166859,175.0,7237.27,246.8,-0.00544,1e-05,0.11022]
[1586204171896,175.0,7237.84,246.8,-0.00543,1e-05,0.1101]
[1586204176925,175.0,7238.42,246.8,-0.00542,1e-05,0.10998]
[1586204181962,175.0,7238.53,246.8,-0.00542,1e-05,0.10995]
[1586204187005,175.0,7240.35,246.8,-0.0054,1e-05,0.10957]
[1586204192030,175.0,7239.71,246.8,-0.0054,1e-05,0.10963]
[1586204197072,175.0,7240.29,246.8,-0.00539,1e-05,0.10951]
[1586204202103,175.0,7242.37,246.8,-0.00537,1e-05,0.10907]
[1586204207140,175.0,7241.01,246.8,-0.00539,1e-05,0.10936]
[1586204212175,175.0,7241.02,246.8,-0.00539,1e-05,0.10935]
[1586204217207,175.0,7240.46,246.8,-0.00539,1e-05,0.10947]
[1586204222245,175.0,7237.4,246.8,-0.00543,1e-05,0.11012]
[1586204227275,175.0,7233.33,246.8,-0.00548,1e-05,0.11098]
[1586204232315,175.0,7231.33,246.8,-0.00551,1e-05,0.11141]
[1586204237351,175.0,7230.57,246.8,-0.00552,1e-05,0.11157]
[1586204242384,175.0,7229.9,246.8,-0.00553,1e-05,0.11171]
[1586204247422,175.0,7229.54,246.8,-0.00553,1e-05,0.11179]
[1586204252454,175.0,7228.73,246.8,-0.00554,1e-05,0.11188]
[1586204257489,175.0,7228.4,246.8,-0.00554,1e-05,0.11196]
[1586204260558,175.0,7224.12,246.8,-0.0056,1e-05,0.11288]
[1586204261535,175.0,7224.19,246.8,-0.0056,1e-05,0.11286]
[1586204262555,175.0,7224.08,246.8,-0.0056,1e-05,0.11288]
[1586204268568,175.0,7220.12,246.8,-0.00565,1e-05,0.11374]
[1586204273601,175.0,7217.58,246.8,-0.00568,1e-05,0.1143]
[1586204278637,175.0,7218.42,246.8,-0.00567,1e-05,0.11411]
[1586204283671,175.0,7220.44,246.8,-0.00564,1e-05,0.11367]
[1586204288708,175.0,7222.5,246.8,-0.00562,1e-05,0.11323]
[1586204293739,175.0,7223.79,246.8,-0.0056,1e-05,0.11295]
[1586204297804,175.0,7224.2,246.8,-0.0056,1e-05,0.11286]
[1586204299813,175.0,7224.02,246.8,-0.0056,1e-05,0.1129]
[1586204300823,175.0,7224.21,246.8,-0.0056,1e-05,0.11286]
[1586204306832,175.0,7224.3,246.8,-0.00559,1e-05,0.11284]
[1586204309868,175.0,7223.0,246.8,-0.00561,1e-05,0.11312]
[1586204315895,175.0,7222.72,246.8,-0.00561,1e-05,0.1131]
[1586204320929,175.0,7222.66,246.8,-0.00561,1e-05,0.11311]
[1586204325965,175.0,7223.5,246.8,-0.0056,1e-05,0.11293]
[1586204328025,175.0,7224.35,246.8,-0.00559,1e-05,0.11275]
[1586204334022,175.0,7225.05,246.8,-0.00558,1e-05,0.1126]
[1586204339055,175.0,7224.63,246.8,-0.00559,1e-05,0.11269]
[1586204342105,175.0,7223.35,246.8,-0.0056,1e-05,0.11296]
[1586204348120,175.0,7221.61,246.8,-0.00563,1e-05,0.11334]
[1586204353154,175.0,7220.76,246.8,-0.00564,1e-05,0.11353]
[1586204358190,175.0,7219.66,246.8,-0.00565,1e-05,0.11376]
[1586204363221,175.0,7217.7,246.8,-0.00568,1e-05,0.11419]
[1586204368259,175.0,7217.15,246.8,-0.00568,1e-05,0.11431]
[1586204373296,175.0,7213.65,246.8,-0.00573,1e-05,0.115]
[1586204378329,175.0,7213.75,246.8,-0.00572,1e-05,0.11498]
[1586204383366,175.0,7214.16,246.8,-0.00572,1e-05,0.11489]
[1586204388402,175.0,7216.98,246.8,-0.00568,1e-05,0.11427]
[1586204393436,175.0,7220.71,246.8,-0.00563,1e-05,0.11346]
[1586204395484,175.0,7223.77,246.8,-0.00559,1e-05,0.1128]
[1586204401490,175.0,7226.62,246.8,-0.00556,1e-05,0.11218]
[1586204406531,175.0,7229.11,246.8,-0.00552,1e-05,0.11165]
[1586204411559,175.0,7231.5,246.8,-0.00549,1e-05,0.11114]
[1586204416597,175.0,7232.07,246.8,-0.00549,1e-05,0.11101]
[1586204421632,175.0,7232.08,246.8,-0.00549,1e-05,0.11101]
[1586204426669,175.0,7231.47,246.8,-0.00549,1e-05,0.11114]
[1586204431702,175.0,7231.73,246.8,-0.00549,1e-05,0.11101]
[1586204436740,175.0,7232.69,246.8,-0.00548,1e-05,0.11081]
[1586204441775,175.0,7234.4,246.8,-0.00545,1e-05,0.11044]
[1586204446809,175.0,7235.47,246.8,-0.00544,1e-05,0.11022]
[1586204451845,175.0,7235.19,246.8,-0.00544,1e-05,0.11027]
[1586204456879,175.0,7234.17,246.8,-0.00546,1e-05,0.11049]
[1586204461916,175.0,7236.25,246.8,-0.00543,1e-05,0.11005]
[1586204466947,175.0,7237.03,246.8,-0.00542,1e-05,0.10989]
[1586204471985,175.0,7240.61,246.8,-0.00538,1e-05,0.10913]
[1586204477023,175.0,7244.83,246.8,-0.00532,1e-05,0.10825]
[1586204482051,175.0,7244.75,246.8,-0.00532,1e-05,0.10827]
[1586204487092,175.0,7244.33,246.8,-0.00533,1e-05,0.10835]
[1586204492123,175.0,7245.16,246.8,-0.00532,1e-05,0.10811]
[1586204497161,175.0,7246.03,246.8,-0.00531,1e-05,0.10792]
[1586204502194,175.0,7245.68,246.8,-0.00531,1e-05,0.108]
[1586204507227,175.0,7245.55,246.8,-0.00531,1e-05,0.10802]
[1586204512268,175.0,7244.7,246.8,-0.00532,1e-05,0.1082]
[1586204522332,175.0,7244.61,246.8,-0.00532,1e-05,0.10822]
[1586204527372,175.0,7244.47,246.8,-0.00532,1e-05,0.10825]
[1586204532401,175.0,7246.32,246.8,-0.0053,1e-05,0.10787]
[1586204537438,175.0,7246.67,246.8,-0.0053,1e-05,0.10779]
[1586204542477,175.0,7247.57,246.8,-0.00529,1e-05,0.10761]
[1586204547510,175.0,7248.96,246.8,-0.00527,1e-05,0.10732]
[1586204552545,175.0,7253.7,246.8,-0.00521,1e-05,0.10627]
[1586204557580,175.0,7255.41,246.8,-0.00519,1e-05,0.10592]
[1586204562617,175.0,7257.13,246.8,-0.00517,1e-05,0.10557]
[1586204567649,175.0,7256.13,246.8,-0.00518,1e-05,0.10577]
[1586204572683,175.0,7255.05,246.8,-0.00519,1e-05,0.10599]
[1586204577720,175.0,7254.12,246.8,-0.0052,1e-05,0.10618]
[1586204582756,175.0,7254.46,246.8,-0.0052,1e-05,0.10611]
[1586204587791,175.0,7253.28,246.8,-0.00521,1e-05,0.10635]
[1586204592823,175.0,7252.86,246.8,-0.00522,1e-05,0.10644]
[1586204597862,175.0,7249.41,246.8,-0.00526,1e-05,0.10715]
[1586204602897,175.0,7249.43,246.8,-0.00526,1e-05,0.10715]
[1586204607928,175.0,7248.53,246.8,-0.00527,1e-05,0.10733]
[1586204612964,175.0,7248.56,246.8,-0.00527,1e-05,0.10725]
[1586204618000,175.0,7248.97,246.8,-0.00526,1e-05,0.10716]
[1586204623040,175.0,7249.04,246.8,-0.00526,1e-05,0.10715]
[1586204628066,175.0,7249.12,246.8,-0.00526,1e-05,0.10713]
[1586204633106,175.0,7249.68,246.8,-0.00525,1e-05,0.10702]
[1586204638141,175.0,7249.66,246.8,-0.00525,1e-05,0.10702]
[1586204645191,175.0,7250.22,246.8,-0.00525,1e-05,0.10691]
[1586204650224,175.0,7249.06,246.8,-0.00526,1e-05,0.10715]
[1586204655263,175.0,7249.14,246.8,-0.00526,1e-05,0.10713]
[1586204660294,175.0,7248.76,246.8,-0.00526,1e-05,0.10721]
[1586204665330,175.0,7248.15,246.8,-0.00527,1e-05,0.10733]
[1586204672381,175.0,7248.13,246.8,-0.00527,1e-05,0.10726]
[1586204677417,175.0,7248.09,246.8,-0.00527,1e-05,0.10727]
[1586204682451,175.0,7248.35,246.8,-0.00527,1e-05,0.10722]
[1586204687483,175.0,7248.4,246.8,-0.00527,1e-05,0.10721]
[1586204692522,175.0,7251.76,246.8,-0.00522,1e-05,0.10651]
[1586204697558,175.0,7252.99,246.8,-0.00521,1e-05,0.10626]
[1586204702591,175.0,7252.88,246.8,-0.00521,1e-05,0.10628]
[1586204707625,175.0,7252.82,246.8,-0.00521,1e-05,0.1063]
[1586204712657,175.0,7253.3,246.8,-0.00521,1e-05,0.1062]
[1586204718028,175.0,7253.45,246.8,-0.0052,1e-05,0.10617]
[1586204723744,175.0,7253.98,246.8,-0.0052,1e-05,0.10606]
[1586204728770,175.0,7253.75,246.8,-0.0052,1e-05,0.10611]
[1586204733808,175.0,7255.08,246.8,-0.00518,1e-05,0.10576]
[1586204738840,175.0,7255.31,246.8,-0.00518,1e-05,0.10571]
[1586204743875,175.0,7256.01,246.8,-0.00517,1e-05,0.10557]
[1586204748909,175.0,7256.26,246.8,-0.00517,1e-05,0.10552]
[1586204753949,175.0,7256.22,246.8,-0.00517,1e-05,0.10553]
[1586204758981,175.0,7255.65,246.8,-0.00517,1e-05,0.10564]
[1586204764018,175.0,7255.22,246.8,-0.00518,1e-05,0.10573]
[1586204769028,175.0,7254.77,246.8,-0.00518,1e-05,0.10582]
[1586204774091,175.0,7253.83,246.8,-0.0052,1e-05,0.10601]
[1586204779123,175.0,7253.16,246.8,-0.0052,1e-05,0.10615]
[1586204784158,175.0,7249.84,246.8,-0.00524,1e-05,0.10683]
[1586204789194,175.0,7248.14,246.8,-0.00527,1e-05,0.10718]
[1586204794228,175.0,7249.68,246.8,-0.00524,1e-05,0.10679]
[1586204799261,175.0,7251.15,246.8,-0.00522,1e-05,0.10649]
[1586204804299,175.0,7251.75,246.8,-0.00522,1e-05,0.10637]
[1586204809333,175.0,7250.79,246.8,-0.00523,1e-05,0.10656]
[1586204814367,175.0,7250.95,246.8,-0.00523,1e-05,0.10653]
[1586204819403,175.0,7251.29,246.8,-0.00522,1e-05,0.10646]
[1586204825444,175.0,7251.78,246.8,-0.00522,1e-05,0.10636]
[1586204830479,175.0,7251.06,246.8,-0.00523,1e-05,0.10651]
[1586204835517,175.0,7250.65,246.8,-0.00523,1e-05,0.10659]
[1586204840552,175.0,7251.3,246.8,-0.00522,1e-05,0.10646]
[1586204845589,175.0,7251.52,246.8,-0.00522,1e-05,0.10641]
[1586204850619,175.0,7251.5,246.8,-0.00522,1e-05,0.10642]
[1586204855656,175.0,7251.06,246.8,-0.00522,1e-05,0.10643]
[1586204860688,175.0,7251.37,246.8,-0.00522,1e-05,0.10637]
[1586204865724,175.0,7251.57,246.8,-0.00522,1e-05,0.10633]
[1586204870761,175.0,7251.35,246.8,-0.00522,1e-05,0.10637]
[1586204875804,175.0,7251.12,246.8,-0.00522,1e-05,0.10642]
[1586204880826,175.0,7249.34,246.8,-0.00524,1e-05,0.10678]
[1586204885865,175.0,7248.58,246.8,-0.00525,1e-05,0.10694]
[1586204890902,175.0,7247.66,246.8,-0.00526,1e-05,0.10713]
[1586204895936,175.0,7247.35,246.8,-0.00527,1e-05,0.10719]
[1586204900970,175.0,7248.38,246.8,-0.00525,1e-05,0.10698]
[1586204906007,175.0,7249.53,246.8,-0.00524,1e-05,0.10675]
[1586204911043,175.0,7250.1,246.8,-0.00523,1e-05,0.10655]
[1586204916076,175.0,7250.15,246.8,-0.00523,1e-05,0.10654]
[1586204921109,175.0,7249.59,246.8,-0.00524,1e-05,0.10666]
[1586204926147,175.0,7249.01,246.8,-0.00524,1e-05,0.10678]
[1586204932190,175.0,7248.64,246.8,-0.00525,1e-05,0.10685]
[1586204937227,175.0,7248.5,246.8,-0.00525,1e-05,0.10688]
[1586204942261,175.0,7250.54,246.8,-0.00523,1e-05,0.10646]
[1586204947297,175.0,7250.71,246.8,-0.00522,1e-05,0.10643]
[1586204952327,175.0,7250.56,246.8,-0.00522,1e-05,0.10646]
[1586204957363,175.0,7250.4,246.8,-0.00523,1e-05,0.10649]
[1586204962406,175.0,7250.3,246.8,-0.00523,1e-05,0.10651]
[1586204967438,175.0,7249.99,246.8,-0.00523,1e-05,0.10657]
[1586204973028,175.0,7248.44,246.8,-0.00525,1e-05,0.10682]
[1586204978511,175.0,7248.17,246.8,-0.00525,1e-05,0.10687]
[1586204983547,175.0,7247.93,246.8,-0.00525,1e-05,0.10692]
[1586204988579,175.0,7251.9,246.8,-0.00521,1e-05,0.10611]
[1586204993617,175.0,7251.84,246.8,-0.00521,1e-05,0.10612]
[1586204998649,175.0,7252.6,246.8,-0.0052,1e-05,0.10596]
[1586205003686,175.0,7252.14,246.8,-0.0052,1e-05,0.10606]
[1586205008719,175.0,7251.91,246.8,-0.0052,1e-05,0.1061]
[1586205013754,175.0,7251.93,246.8,-0.0052,1e-05,0.1061]
[1586205018793,175.0,7250.73,246.8,-0.00522,1e-05,0.10635]
[1586205024028,175.0,7250.62,246.8,-0.00522,1e-05,0.10637]
[1586205026859,175.0,7250.86,246.8,-0.00522,1e-05,0.10632]
[1586205028377,175.0,7250.93,246.8,-0.00522,1e-05,0.10631]
[1586205033898,175.0,7250.93,246.8,-0.00521,1e-05,0.10623]
[1586205038933,175.0,7250.92,246.8,-0.00521,1e-05,0.10623]
[1586205043968,175.0,7251.42,246.8,-0.00521,1e-05,0.10613]
[1586205049000,175.0,7251.58,246.8,-0.00521,1e-05,0.1061]
[1586205054028,175.0,7251.27,246.8,-0.00521,1e-05,0.10616]
[1586205060028,175.0,7251.77,246.8,-0.0052,1e-05,0.10606]
[1586205066028,175.0,7251.53,246.8,-0.00521,1e-05,0.10611]
[1586205072028,175.0,7251.24,246.8,-0.00521,1e-05,0.10617]
[1586205082232,175.0,7250.03,246.8,-0.00522,1e-05,0.10641]
[1586205087270,175.0,7249.52,246.8,-0.00523,1e-05,0.10652]
[1586205092308,175.0,7249.29,246.8,-0.00523,1e-05,0.10649]
[1586205097340,175.0,7248.2,246.8,-0.00524,1e-05,0.10672]
[1586205102373,175.0,7247.45,246.8,-0.00525,1e-05,0.10687]
[1586205107409,175.0,7245.11,246.8,-0.00528,1e-05,0.10735]
[1586205113453,175.0,7245.03,246.8,-0.00528,1e-05,0.10737]
[1586205118492,175.0,7242.66,246.8,-0.00531,1e-05,0.10786]
[1586205123520,175.0,7242.79,246.8,-0.00531,1e-05,0.10783]
[1586205128555,175.0,7243.19,246.8,-0.0053,1e-05,0.10775]
[1586205133593,175.0,7242.2,246.8,-0.00532,1e-05,0.10796]
[1586205139637,175.0,7242.19,246.8,-0.00532,1e-05,0.10796]
[1586205144672,175.0,7242.0,246.8,-0.00532,1e-05,0.108]
[1586205149705,175.0,7242.13,246.8,-0.00532,1e-05,0.10797]
[1586205154738,175.0,7242.32,246.8,-0.00531,1e-05,0.10786]
[1586205159779,175.0,7242.71,246.8,-0.00531,1e-05,0.10777]
[1586205164817,175.0,7242.71,246.8,-0.00531,1e-05,0.10778]
[1586205169846,175.0,7244.43,246.8,-0.00529,1e-05,0.10742]
[1586205174883,175.0,7245.02,246.8,-0.00528,1e-05,0.1073]
[1586205179916,175.0,7245.36,246.8,-0.00527,1e-05,0.10723]
[1586205184950,175.0,7245.56,246.8,-0.00527,1e-05,0.10718]
[1586205189988,175.0,7245.36,246.8,-0.00527,1e-05,0.10722]
[1586205195020,175.0,7245.71,246.8,-0.00527,1e-05,0.10715]
[1586205200067,175.0,7247.45,246.8,-0.00525,1e-05,0.10679]
[1586205205090,175.0,7247.53,246.8,-0.00525,1e-05,0.10678]
[1586205210128,175.0,7247.37,246.8,-0.00525,1e-05,0.10681]
[1586205216028,175.0,7247.61,246.8,-0.00524,1e-05,0.10669]
[1586205221204,175.0,7247.62,246.8,-0.00524,1e-05,0.10668]
[1586205226242,175.0,7247.47,246.8,-0.00524,1e-05,0.10671]
[1586205232281,175.0,7247.45,246.8,-0.00524,1e-05,0.10672]
[1586205237314,175.0,7247.63,246.8,-0.00524,1e-05,0.10668]
[1586205242359,175.0,7247.58,246.8,-0.00524,1e-05,0.10669]
[1586205247394,175.0,7247.47,246.8,-0.00524,1e-05,0.10672]
[1586205252423,175.0,7247.54,246.8,-0.00524,1e-05,0.1067]
[1586205258028,175.0,7247.6,246.8,-0.00524,1e-05,0.10669]
[1586205263500,175.0,7247.01,246.8,-0.00525,1e-05,0.10681]
[1586205270028,175.0,7246.96,246.8,-0.00525,1e-05,0.10682]
[1586205275590,175.0,7246.97,246.8,-0.00525,1e-05,0.10674]
[1586205280620,175.0,7247.56,246.8,-0.00524,1e-05,0.10662]
[1586205288028,175.0,7247.94,246.8,-0.00524,1e-05,0.10654]
[1586205293711,175.0,7247.95,246.8,-0.00524,1e-05,0.10654]
[1586205300028,175.0,7248.02,246.8,-0.00523,1e-05,0.10653]
[1586205306028,175.0,7248.3,246.8,-0.00523,1e-05,0.10647]
[1586205311834,175.0,7248.29,246.8,-0.00523,1e-05,0.10647]
[1586205318028,175.0,7248.26,246.8,-0.00523,1e-05,0.10648]
[1586205323918,175.0,7248.28,246.8,-0.00523,1e-05,0.10647]
[1586205329963,175.0,7248.5,246.8,-0.00523,1e-05,0.10643]
[1586205334999,175.0,7248.56,246.8,-0.00522,1e-05,0.10634]
[1586205340034,175.0,7248.52,246.8,-0.00522,1e-05,0.10635]
[1586205345068,175.0,7248.67,246.8,-0.00522,1e-05,0.10632]
[1586205350105,175.0,7249.39,246.8,-0.00521,1e-05,0.10617]
[1586205355140,175.0,7249.45,246.8,-0.00521,1e-05,0.10616]
[1586205362189,175.0,7249.46,246.8,-0.00521,1e-05,0.10615]
[1586205367221,175.0,7249.1,246.8,-0.00522,1e-05,0.10623]
[1586205372259,175.0,7250.05,246.8,-0.00521,1e-05,0.10603]
[1586205377291,175.0,7250.12,246.8,-0.00521,1e-05,0.10602]
[1586205382330,175.0,7250.14,246.8,-0.0052,1e-05,0.10601]
[1586205387365,175.0,7250.16,246.8,-0.0052,1e-05,0.10601]
[1586205393028,175.0,7250.12,246.8,-0.0052,1e-05,0.10594]
[1586205398440,175.0,7250.2,246.8,-0.0052,1e-05,0.10593]
[1586205403478,175.0,7250.71,246.8,-0.00519,1e-05,0.10582]
[1586205411028,175.0,7250.7,246.8,-0.00519,1e-05,0.10582]
[1586205416568,175.0,7252.0,246.8,-0.00518,1e-05,0.10556]
[1586205421601,175.0,7252.28,246.8,-0.00518,1e-05,0.1055]
[1586205429028,175.0,7252.21,246.8,-0.00518,1e-05,0.10552]
[1586205434696,175.0,7252.16,246.8,-0.00518,1e-05,0.10553]
[1586205439729,175.0,7252.14,246.8,-0.00518,1e-05,0.10553]
[1586205447028,175.0,7252.75,246.8,-0.00517,1e-05,0.10541]
[1586205452817,175.0,7252.95,246.8,-0.00516,1e-05,0.10529]
[1586205457856,175.0,7254.83,246.8,-0.00514,1e-05,0.10491]
[1586205463897,175.0,7255.1,246.8,-0.00514,1e-05,0.10485]
[1586205469940,175.0,7255.57,246.8,-0.00513,1e-05,0.10476]
[1586205474977,175.0,7256.27,246.8,-0.00512,1e-05,0.10462]
[1586205480008,175.0,7258.36,246.8,-0.0051,1e-05,0.10419]
[1586205485042,175.0,7260.81,246.8,-0.00507,1e-05,0.1037]
[1586205490082,175.0,7260.96,246.8,-0.00507,1e-05,0.10367]
[1586205495116,175.0,7261.44,246.8,-0.00506,1e-05,0.10358]
[1586205500152,175.0,7261.63,246.8,-0.00506,1e-05,0.10354]
[1586205506210,175.0,7261.87,246.8,-0.00506,1e-05,0.10349]
[1586205511233,175.0,7261.53,246.8,-0.00506,1e-05,0.10348]
[1586205516267,175.0,7262.13,246.8,-0.00505,1e-05,0.10336]
[1586205521298,175.0,7262.37,246.8,-0.00505,1e-05,0.10331]
[1586205526334,175.0,7262.93,246.8,-0.00504,1e-05,0.1032]
[1586205531370,175.0,7265.5,246.8,-0.00501,1e-05,0.10269]
[1586205536404,175.0,7268.46,246.8,-0.00498,1e-05,0.1021]
[1586205541440,175.0,7268.43,246.8,-0.00498,1e-05,0.10211]
[1586205546475,175.0,7268.44,246.8,-0.00498,1e-05,0.10211]
[1586205551509,175.0,7268.14,246.8,-0.00498,1e-05,0.10217]
[1586205556543,175.0,7268.45,246.8,-0.00498,1e-05,0.1021]
[1586205563595,175.0,7268.93,246.8,-0.00497,1e-05,0.10201]
[1586205568629,175.0,7268.48,246.8,-0.00498,1e-05,0.1021]
[1586205573661,175.0,7268.58,246.8,-0.00497,1e-05,0.102]
[1586205578699,175.0,7267.39,246.8,-0.00499,1e-05,0.10224]
[1586205583734,175.0,7266.01,246.8,-0.005,1e-05,0.10251]
[1586205590785,175.0,7265.88,246.8,-0.005,1e-05,0.10254]
[1586205595820,175.0,7263.33,246.8,-0.00503,1e-05,0.10305]
[1586205600855,175.0,7261.37,246.8,-0.00506,1e-05,0.10344]
[1586205605890,175.0,7260.29,246.8,-0.00507,1e-05,0.10366]
[1586205612028,175.0,7258.75,246.8,-0.00509,1e-05,0.10397]
[1586205617976,175.0,7258.67,246.8,-0.00509,1e-05,0.10398]
[1586205623010,175.0,7258.99,246.8,-0.00508,1e-05,0.10392]
[1586205628044,175.0,7259.38,246.8,-0.00508,1e-05,0.10384]
[1586205633077,175.0,7259.23,246.8,-0.00508,1e-05,0.1038]
[1586205638111,175.0,7259.63,246.8,-0.00507,1e-05,0.10372]
[1586205643149,175.0,7259.9,246.8,-0.00507,1e-05,0.10366]
[1586205648184,175.0,7260.13,246.8,-0.00507,1e-05,0.10362]
[1586205653218,175.0,7259.08,246.8,-0.00508,1e-05,0.10383]
[1586205658258,175.0,7258.9,246.8,-0.00508,1e-05,0.10386]
[1586205664296,175.0,7258.86,246.8,-0.00508,1e-05,0.10387]
[1586205669336,175.0,7258.77,246.8,-0.00508,1e-05,0.10389]
[1586205675028,175.0,7258.72,246.8,-0.00508,1e-05,0.1039]
[1586205680412,175.0,7258.71,246.8,-0.00508,1e-05,0.1039]
[1586205685445,175.0,7258.89,246.8,-0.00508,1e-05,0.10387]
[1586205690482,175.0,7259.27,246.8,-0.00508,1e-05,0.10379]
[1586205695516,175.0,7258.88,246.8,-0.00508,1e-05,0.10379]
[1586205700547,175.0,7258.95,246.8,-0.00508,1e-05,0.10378]
[1586205705586,175.0,7258.85,246.8,-0.00508,1e-05,0.1038]
[1586205710627,175.0,7258.92,246.8,-0.00508,1e-05,0.10378]
[1586205715655,175.0,7258.97,246.8,-0.00508,1e-05,0.10377]
[1586205720691,175.0,7259.28,246.8,-0.00507,1e-05,0.10371]
[1586205725725,175.0,7259.58,246.8,-0.00507,1e-05,0.10365]
[1586205730765,175.0,7259.32,246.8,-0.00507,1e-05,0.1037]
[1586205735800,175.0,7259.19,246.8,-0.00508,1e-05,0.10373]
[1586205740831,175.0,7259.19,246.8,-0.00508,1e-05,0.10373]
[1586205745868,175.0,7259.41,246.8,-0.00507,1e-05,0.10369]
[1586205750903,175.0,7259.6,246.8,-0.00507,1e-05,0.10365]
[1586205755944,175.0,7259.56,246.8,-0.00507,1e-05,0.10358]
[1586205761981,175.0,7259.53,246.8,-0.00507,1e-05,0.10359]
[1586205767016,175.0,7259.43,246.8,-0.00507,1e-05,0.10361]
[1586205772048,175.0,7259.45,246.8,-0.00507,1e-05,0.1036]
[1586205782121,175.0,7259.36,246.8,-0.00507,1e-05,0.10362]
[1586205788159,175.0,7259.46,246.8,-0.00507,1e-05,0.1036]
[1586205793199,175.0,7259.52,246.8,-0.00507,1e-05,0.10359]
[1586205798230,175.0,7259.27,246.8,-0.00507,1e-05,0.10364]
[1586205803264,175.0,7259.41,246.8,-0.00507,1e-05,0.10361]
[1586205808300,175.0,7259.17,246.8,-0.00507,1e-05,0.10366]
[1586205813338,175.0,7258.94,246.8,-0.00507,1e-05,0.10363]
[1586205818371,175.0,7258.89,246.8,-0.00507,1e-05,0.10364]
[1586205823407,175.0,7257.89,246.8,-0.00508,1e-05,0.10384]
[1586205828442,175.0,7257.16,246.8,-0.00509,1e-05,0.10399]
[1586205833477,175.0,7255.76,246.8,-0.00511,1e-05,0.10427]
[1586205840028,175.0,7255.49,246.8,-0.00511,1e-05,0.10433]
[1586205845565,175.0,7254.96,246.8,-0.00512,1e-05,0.10443]
[1586205850599,175.0,7254.7,246.8,-0.00512,1e-05,0.10449]
[1586205855631,175.0,7254.47,246.8,-0.00512,1e-05,0.10453]
[1586205860669,175.0,7254.55,246.8,-0.00512,1e-05,0.10452]
[1586205865707,175.0,7254.49,246.8,-0.00512,1e-05,0.10453]
[1586205870736,175.0,7254.56,246.8,-0.00512,1e-05,0.10451]
[1586205875773,175.0,7254.5,246.8,-0.00512,1e-05,0.10445]
[1586205880812,175.0,7254.69,246.8,-0.00512,1e-05,0.10441]
[1586205885841,175.0,7254.19,246.8,-0.00512,1e-05,0.10451]
[1586205890877,175.0,7253.74,246.8,-0.00513,1e-05,0.10461]
[1586205895910,175.0,7253.58,246.8,-0.00513,1e-05,0.10464]
[1586205900950,175.0,7253.47,246.8,-0.00513,1e-05,0.10466]
[1586205905984,175.0,7253.4,246.8,-0.00513,1e-05,0.10467]
[1586205911017,175.0,7253.08,246.8,-0.00514,1e-05,0.10474]
[1586205916055,175.0,7252.53,246.8,-0.00514,1e-05,0.10485]
[1586205921088,175.0,7251.33,246.8,-0.00516,1e-05,0.10509]
[1586205926125,175.0,7249.7,246.8,-0.00518,1e-05,0.10543]
[1586205932164,175.0,7248.25,246.8,-0.00519,1e-05,0.10565]
[1586205937199,175.0,7246.39,246.8,-0.00521,1e-05,0.10603]
[1586205939566,175.0,7246.16,246.8,-0.00522,1e-05,0.10608]
[1586205940755,175.0,7244.49,246.8,-0.00524,1e-05,0.10642]
[1586205946263,175.0,7244.93,246.8,-0.00523,1e-05,0.10633]
[1586205951303,175.0,7244.77,246.8,-0.00523,1e-05,0.10636]
[1586205956342,175.0,7245.1,246.8,-0.00523,1e-05,0.10629]
[1586205961369,175.0,7245.24,246.8,-0.00523,1e-05,0.10626]
[1586205966404,175.0,7245.09,246.8,-0.00523,1e-05,0.10629]
[1586205971439,175.0,7245.29,246.8,-0.00523,1e-05,0.10625]
[1586205976476,175.0,7245.35,246.8,-0.00523,1e-05,0.10624]
[1586205981508,175.0,7245.3,246.8,-0.00523,1e-05,0.10625]
[1586205986539,175.0,7245.19,246.8,-0.00523,1e-05,0.10627]
[1586205991579,175.0,7245.01,246.8,-0.00523,1e-05,0.10623]
[1586205997622,175.0,7244.93,246.8,-0.00523,1e-05,0.10625]
[1586206002656,175.0,7244.9,246.8,-0.00523,1e-05,0.10626]
[1586206007687,175.0,7244.92,246.8,-0.00523,1e-05,0.10625]
[1586206012729,175.0,7245.07,246.8,-0.00523,1e-05,0.10622]
[1586206017761,175.0,7244.98,246.8,-0.00523,1e-05,0.10624]
[1586206022792,175.0,7243.87,246.8,-0.00524,1e-05,0.10647]
[1586206027830,175.0,7243.89,246.8,-0.00524,1e-05,0.10647]
[1586206032863,175.0,7243.78,246.8,-0.00524,1e-05,0.10649]
[1586206037902,175.0,7243.81,246.8,-0.00524,1e-05,0.10648]
[1586206042934,175.0,7244.62,246.8,-0.00523,1e-05,0.10632]
[1586206047972,175.0,7245.16,246.8,-0.00523,1e-05,0.1062]
[1586206053008,175.0,7245.97,246.8,-0.00521,1e-05,0.10596]
[1586206058042,175.0,7245.64,246.8,-0.00522,1e-05,0.10603]
[1586206063078,175.0,7246.16,246.8,-0.00521,1e-05,0.10592]
[1586206068112,175.0,7246.51,246.8,-0.00521,1e-05,0.10585]
[1586206073149,175.0,7246.82,246.8,-0.0052,1e-05,0.10579]
[1586206078189,175.0,7247.27,246.8,-0.0052,1e-05,0.1057]
[1586206084222,175.0,7247.49,246.8,-0.00519,1e-05,0.10565]
[1586206089262,175.0,7248.42,246.8,-0.00518,1e-05,0.10546]
[1586206095028,175.0,7249.15,246.8,-0.00517,1e-05,0.10531]
[1586206100335,175.0,7249.08,246.8,-0.00517,1e-05,0.10533]
[1586206106380,175.0,7248.78,246.8,-0.00518,1e-05,0.10539]
[1586206111416,175.0,7248.82,246.8,-0.00517,1e-05,0.10531]
[1586206116448,175.0,7248.91,246.8,-0.00517,1e-05,0.10529]
[1586206121481,175.0,7249.0,246.8,-0.00517,1e-05,0.10527]
[1586206128028,175.0,7249.06,246.8,-0.00517,1e-05,0.10526]
[1586206133569,175.0,7248.88,246.8,-0.00517,1e-05,0.10529]
[1586206138601,175.0,7248.92,246.8,-0.00517,1e-05,0.10528]
[1586206143641,175.0,7248.67,246.8,-0.00518,1e-05,0.10534]
[1586206148675,175.0,7248.84,246.8,-0.00517,1e-05,0.1053]
[1586206153709,175.0,7249.04,246.8,-0.00517,1e-05,0.10526]
[1586206158744,175.0,7249.23,246.8,-0.00517,1e-05,0.10522]
[1586206163778,175.0,7249.0,246.8,-0.00517,1e-05,0.10527]
[1586206169824,175.0,7249.22,246.8,-0.00517,1e-05,0.10522]
[1586206176028,175.0,7249.07,246.8,-0.00517,1e-05,0.10518]
[1586206182028,175.0,7249.05,246.8,-0.00517,1e-05,0.10518]
[1586206188028,175.0,7249.05,246.8,-0.00517,1e-05,0.10518]
[1586206194028,175.0,7249.07,246.8,-0.00517,1e-05,0.10518]
[1586206206028,175.0,7249.09,246.8,-0.00517,1e-05,0.10517]
[1586206211107,175.0,7249.26,246.8,-0.00517,1e-05,0.10514]
[1586206216144,175.0,7249.91,246.8,-0.00516,1e-05,0.10501]
[1586206221176,175.0,7249.5,246.8,-0.00516,1e-05,0.10509]
[1586206226211,175.0,7248.43,246.8,-0.00518,1e-05,0.10531]
[1586206231246,175.0,7247.69,246.8,-0.00518,1e-05,0.10538]
[1586206236279,175.0,7246.59,246.8,-0.00519,1e-05,0.10561]
[1586206241319,175.0,7245.74,246.8,-0.0052,1e-05,0.10578]
[1586206246353,175.0,7246.05,246.8,-0.0052,1e-05,0.10572]
[1586206253403,175.0,7245.77,246.8,-0.0052,1e-05,0.10578]
[1586206258436,175.0,7245.66,246.8,-0.00521,1e-05,0.1058]
[1586206264481,175.0,7245.94,246.8,-0.0052,1e-05,0.10574]
[1586206271532,175.0,7245.84,246.8,-0.0052,1e-05,0.10576]
[1586206276565,175.0,7245.2,246.8,-0.00521,1e-05,0.10589]
[1586206281601,175.0,7244.88,246.8,-0.00521,1e-05,0.10596]
[1586206286633,175.0,7244.46,246.8,-0.00522,1e-05,0.10605]
[1586206291671,175.0,7244.27,246.8,-0.00522,1e-05,0.10601]
[1586206296706,175.0,7244.6,246.8,-0.00521,1e-05,0.10594]
[1586206301737,175.0,7244.28,246.8,-0.00522,1e-05,0.10601]
[1586206306776,175.0,7244.53,246.8,-0.00522,1e-05,0.10596]
[1586206311810,175.0,7245.42,246.8,-0.0052,1e-05,0.10577]
[1586206317028,175.0,7245.7,246.8,-0.0052,1e-05,0.10572]
[1586206322894,175.0,7245.66,246.8,-0.0052,1e-05,0.10572]
[1586206327926,175.0,7245.54,246.8,-0.0052,1e-05,0.10575]
[1586206332960,175.0,7245.45,246.8,-0.0052,1e-05,0.10577]
[1586206337991,175.0,7245.41,246.8,-0.0052,1e-05,0.10578]
[1586206343031,175.0,7245.51,246.8,-0.0052,1e-05,0.10576]
[1586206348063,175.0,7245.59,246.8,-0.0052,1e-05,0.10574]
[1586206353096,175.0,7245.7,246.8,-0.0052,1e-05,0.10564]
[1586206359028,175.0,7246.0,246.8,-0.00519,1e-05,0.10558]
[1586206364177,175.0,7245.89,246.8,-0.0052,1e-05,0.1056]
[1586206369213,175.0,7246.44,246.8,-0.00519,1e-05,0.10549]
[1586206374245,175.0,7247.27,246.8,-0.00518,1e-05,0.10532]
[1586206379280,175.0,7247.45,246.8,-0.00518,1e-05,0.10528]
[1586206384322,175.0,7247.67,246.8,-0.00517,1e-05,0.10524]
[1586206389355,175.0,7246.45,246.8,-0.00519,1e-05,0.10549]
[1586206395028,175.0,7246.39,246.8,-0.00519,1e-05,0.1055]
[1586206401028,175.0,7245.71,246.8,-0.0052,1e-05,0.10564]
[1586206406476,175.0,7245.58,246.8,-0.0052,1e-05,0.10567]
[1586206412515,175.0,7245.54,246.8,-0.0052,1e-05,0.1056]
[1586206417553,175.0,7246.2,246.8,-0.00519,1e-05,0.10546]
[1586206423595,175.0,7246.44,246.8,-0.00519,1e-05,0.10541]
[1586206429636,175.0,7246.29,246.8,-0.00519,1e-05,0.10544]
[1586206434665,175.0,7245.86,246.8,-0.00519,1e-05,0.10553]
[1586206440028,175.0,7245.91,246.8,-0.00519,1e-05,0.10552]
[1586206446028,175.0,7245.94,246.8,-0.00519,1e-05,0.10552]
[1586206451789,175.0,7245.97,246.8,-0.00519,1e-05,0.10551]
[1586206456820,175.0,7246.18,246.8,-0.00519,1e-05,0.10547]
[1586206461859,175.0,7246.24,246.8,-0.00519,1e-05,0.10545]
[1586206466894,175.0,7246.23,246.8,-0.00519,1e-05,0.10546]
[1586206471927,175.0,7246.12,246.8,-0.00519,1e-05,0.1054]
[1586206476967,175.0,7246.03,246.8,-0.00519,1e-05,0.10542]
[1586206482001,175.0,7246.22,246.8,-0.00518,1e-05,0.10538]
[1586206487035,175.0,7246.31,246.8,-0.00518,1e-05,0.10537]
[1586206492081,175.0,7246.5,246.8,-0.00518,1e-05,0.10533]
[1586206498109,175.0,7246.28,246.8,-0.00518,1e-05,0.10537]
[1586206503147,175.0,7246.41,246.8,-0.00518,1e-05,0.10534]
[1586206508180,175.0,7245.97,246.8,-0.00519,1e-05,0.10543]
[1586206513218,175.0,7245.98,246.8,-0.00519,1e-05,0.10543]
[1586206518250,175.0,7246.02,246.8,-0.00519,1e-05,0.10542]
[1586206523288,175.0,7246.03,246.8,-0.00519,1e-05,0.10542]
[1586206528332,175.0,7246.41,246.8,-0.00518,1e-05,0.10534]
[1586206533358,175.0,7245.56,246.8,-0.00519,1e-05,0.10544]
[1586206539028,175.0,7245.56,246.8,-0.00519,1e-05,0.10544]
[1586206544434,175.0,7245.58,246.8,-0.00519,1e-05,0.10544]
[1586206551028,175.0,7245.59,246.8,-0.00519,1e-05,0.10544]
[1586206556520,175.0,7245.36,246.8,-0.00519,1e-05,0.10548]
[1586206562562,175.0,7246.05,246.8,-0.00518,1e-05,0.10534]
[1586206568602,175.0,7245.94,246.8,-0.00518,1e-05,0.10536]
[1586206574643,175.0,7245.86,246.8,-0.00519,1e-05,0.10538]
[1586206581028,175.0,7245.85,246.8,-0.00519,1e-05,0.10538]
[1586206586736,175.0,7245.51,246.8,-0.00519,1e-05,0.10545]
[1586206591762,175.0,7243.22,246.8,-0.00521,1e-05,0.10585]
[1586206596798,175.0,7239.66,246.8,-0.00526,1e-05,0.10658]
[1586206601834,175.0,7237.82,246.8,-0.00528,1e-05,0.10696]
[1586206606868,175.0,7236.33,246.8,-0.0053,1e-05,0.10727]
[1586206611903,175.0,7234.9,246.8,-0.00532,1e-05,0.10756]
[1586206616935,175.0,7229.37,246.8,-0.00538,1e-05,0.10872]
[1586206621974,175.0,7227.85,246.8,-0.0054,1e-05,0.10904]
[1586206623998,175.0,7227.54,246.8,-0.00541,1e-05,0.1091]
[1586206630027,175.0,7226.5,246.8,-0.00542,1e-05,0.10932]
[1586206635028,175.0,7226.24,246.8,-0.00542,1e-05,0.10938]
[1586206640101,175.0,7227.27,246.8,-0.00541,1e-05,0.10916]
[1586206641142,175.0,7228.36,246.8,-0.0054,1e-05,0.10893]
[1586206652183,175.0,7229.33,246.8,-0.00538,1e-05,0.10865]
[1586206657221,175.0,7229.7,246.8,-0.00538,1e-05,0.10857]
[1586206662254,175.0,7230.25,246.8,-0.00537,1e-05,0.10846]
[1586206667294,175.0,7234.36,246.8,-0.00532,1e-05,0.1076]
[1586206672326,175.0,7237.63,246.8,-0.00528,1e-05,0.10692]
[1586206682394,175.0,7238.16,246.8,-0.00527,1e-05,0.10681]
[1586206687429,175.0,7238.02,246.8,-0.00527,1e-05,0.10684]
[1586206692462,175.0,7238.39,246.8,-0.00527,1e-05,0.10676]
[1586206697502,175.0,7237.53,246.8,-0.00528,1e-05,0.10694]
[1586206702533,175.0,7237.32,246.8,-0.00528,1e-05,0.10699]
[1586206707573,175.0,7237.32,246.8,-0.00528,1e-05,0.10699]
[1586206712605,175.0,7237.34,246.8,-0.00528,1e-05,0.1069]
[1586206718647,175.0,7237.44,246.8,-0.00528,1e-05,0.10689]
[1586206723682,175.0,7237.51,246.8,-0.00528,1e-05,0.10687]
[1586206728718,175.0,7237.29,246.8,-0.00528,1e-05,0.10692]
[1586206733753,175.0,7236.77,246.8,-0.00529,1e-05,0.10702]
[1586206739795,175.0,7236.54,246.8,-0.00529,1e-05,0.10707]
[1586206749868,175.0,7236.6,246.8,-0.00529,1e-05,0.10706]
[1586206754901,175.0,7235.48,246.8,-0.0053,1e-05,0.10729]
[1586206759937,175.0,7235.31,246.8,-0.0053,1e-05,0.10733]
[1586206764974,175.0,7234.85,246.8,-0.00531,1e-05,0.10742]
[1586206770004,175.0,7234.96,246.8,-0.00531,1e-05,0.1074]
[1586206775039,175.0,7234.6,246.8,-0.00531,1e-05,0.1074]
[1586206780079,175.0,7234.36,246.8,-0.00531,1e-05,0.10745]
[1586206785115,175.0,7234.37,246.8,-0.00531,1e-05,0.10744]
[1586206790144,175.0,7233.64,246.8,-0.00532,1e-05,0.1076]
[1586206795184,175.0,7233.68,246.8,-0.00532,1e-05,0.10759]
[1586206800218,175.0,7227.8,246.8,-0.00539,1e-05,0.10882]
[1586206805254,175.0,7232.24,246.8,-0.00534,1e-05,0.10789]
[1586206810289,175.0,7231.66,246.8,-0.00534,1e-05,0.10801]
[1586206815323,175.0,7231.53,246.8,-0.00535,1e-05,0.10804]
[1586206820358,175.0,7231.12,246.8,-0.00535,1e-05,0.10812]
[1586206825393,175.0,7229.31,246.8,-0.00537,1e-05,0.1085]
[1586206830440,175.0,7227.24,246.8,-0.0054,1e-05,0.10894]
[1586206835463,175.0,7227.03,246.8,-0.0054,1e-05,0.1089]
[1586206836485,175.0,7226.01,246.8,-0.00541,1e-05,0.10912]
[1586206842517,175.0,7222.23,246.8,-0.00546,1e-05,0.10992]
[1586206847547,175.0,7220.18,246.8,-0.00549,1e-05,0.11035]
[1586206852694,175.0,7219.87,246.8,-0.00549,1e-05,0.11042]
[1586206859634,175.0,7219.7,246.8,-0.00549,1e-05,0.11046]
[1586206866028,175.0,7219.61,246.8,-0.00549,1e-05,0.11048]
[1586206877757,175.0,7223.35,246.8,-0.00545,1e-05,0.10968]
[1586206882794,175.0,7224.37,246.8,-0.00543,1e-05,0.10946]
[1586206887829,175.0,7224.47,246.8,-0.00543,1e-05,0.10944]
[1586206893028,175.0,7224.29,246.8,-0.00543,1e-05,0.1094]
[1586206898904,175.0,7224.23,246.8,-0.00543,1e-05,0.10942]
[1586206905028,175.0,7224.18,246.8,-0.00543,1e-05,0.10943]
[1586206910991,175.0,7224.21,246.8,-0.00543,1e-05,0.10942]
[1586206917030,175.0,7224.09,246.8,-0.00543,1e-05,0.10945]
[1586206922070,175.0,7224.76,246.8,-0.00542,1e-05,0.1093]
[1586206927104,175.0,7224.72,246.8,-0.00542,1e-05,0.10931]
[1586206932139,175.0,7224.68,246.8,-0.00543,1e-05,0.10932]
[1586206937173,175.0,7226.02,246.8,-0.00541,1e-05,0.10904]
[1586206942211,175.0,7227.01,246.8,-0.0054,1e-05,0.10883]
[1586206947247,175.0,7227.6,246.8,-0.00539,1e-05,0.10871]
[1586206952275,175.0,7228.23,246.8,-0.00538,1e-05,0.1085]
[1586206957311,175.0,7228.16,246.8,-0.00538,1e-05,0.10851]
[1586206962348,175.0,7227.9,246.8,-0.00538,1e-05,0.10857]
[1586206968028,175.0,7227.89,246.8,-0.00538,1e-05,0.10857]
[1586206973424,175.0,7228.16,246.8,-0.00538,1e-05,0.10851]
[1586206978460,175.0,7228.64,246.8,-0.00537,1e-05,0.10841]
[1586206983494,175.0,7229.33,246.8,-0.00536,1e-05,0.10827]
[1586206988536,175.0,7231.4,246.8,-0.00534,1e-05,0.10783]
[1586206994575,175.0,7231.68,246.8,-0.00533,1e-05,0.10778]
[1586206999610,175.0,7231.52,246.8,-0.00534,1e-05,0.10781]
[1586207005648,175.0,7232.29,246.8,-0.00533,1e-05,0.10765]
[1586207011689,175.0,7232.48,246.8,-0.00532,1e-05,0.10753]
[1586207016733,175.0,7232.99,246.8,-0.00531,1e-05,0.10742]
[1586207021760,175.0,7233.26,246.8,-0.00531,1e-05,0.10737]
[1586207026804,175.0,7233.55,246.8,-0.00531,1e-05,0.10731]
[1586207031833,175.0,7234.04,246.8,-0.0053,1e-05,0.10721]
[1586207036867,175.0,7234.61,246.8,-0.00529,1e-05,0.10709]
[1586207041904,175.0,7236.07,246.8,-0.00528,1e-05,0.10679]
[1586207046936,175.0,7238.97,246.8,-0.00524,1e-05,0.10619]
[1586207051974,175.0,7238.95,246.8,-0.00524,1e-05,0.10619]
[1586207057008,175.0,7239.66,246.8,-0.00523,1e-05,0.10605]
[1586207062043,175.0,7239.98,246.8,-0.00523,1e-05,0.10598]
[1586207067077,175.0,7241.2,246.8,-0.00521,1e-05,0.10573]
[1586207072117,175.0,7242.36,246.8,-0.0052,1e-05,0.10542]
[1586207077147,175.0,7243.25,246.8,-0.00518,1e-05,0.10523]
[1586207082180,175.0,7245.67,246.8,-0.00516,1e-05,0.10474]
[1586207087218,175.0,7247.06,246.8,-0.00514,1e-05,0.10446]
[1586207092253,175.0,7247.53,246.8,-0.00513,1e-05,0.10436]
[1586207097286,175.0,7248.58,246.8,-0.00512,1e-05,0.10415]
[1586207102320,175.0,7250.18,246.8,-0.0051,1e-05,0.10383]
[1586207107357,175.0,7248.0,246.8,-0.00513,1e-05,0.10427]
[1586207112397,175.0,7248.38,246.8,-0.00512,1e-05,0.10419]
[1586207117427,175.0,7248.44,246.8,-0.00512,1e-05,0.10418]
[1586207122462,175.0,7246.27,246.8,-0.00515,1e-05,0.10462]
[1586207127504,175.0,7245.52,246.8,-0.00516,1e-05,0.10477]
[1586207132535,175.0,7251.76,246.8,-0.00508,1e-05,0.10344]
[1586207137572,175.0,7250.43,246.8,-0.00509,1e-05,0.1037]
[1586207142606,175.0,7246.19,246.8,-0.00515,1e-05,0.10456]
[1586207147640,175.0,7251.18,246.8,-0.00509,1e-05,0.10355]
[1586207153680,175.0,7251.19,246.8,-0.00509,1e-05,0.10355]
[1586207158712,175.0,7250.92,246.8,-0.00509,1e-05,0.1036]
[1586207163754,175.0,7250.74,246.8,-0.00509,1e-05,0.10364]
[1586207169028,175.0,7251.46,246.8,-0.00508,1e-05,0.1035]
[1586207174827,175.0,7251.53,246.8,-0.00508,1e-05,0.10348]
[1586207179865,175.0,7252.0,246.8,-0.00508,1e-05,0.10339]
[1586207184899,175.0,7252.97,246.8,-0.00506,1e-05,0.10319]
[1586207189932,175.0,7252.37,246.8,-0.00507,1e-05,0.10331]
[1586207194965,175.0,7252.31,246.8,-0.00507,1e-05,0.10325]
[1586207199999,175.0,7252.29,246.8,-0.00507,1e-05,0.10326]
[1586207205028,175.0,7251.61,246.8,-0.00508,1e-05,0.10339]
[1586207210076,175.0,7251.52,246.8,-0.00508,1e-05,0.10341]
[1586207215106,175.0,7251.5,246.8,-0.00508,1e-05,0.10341]
[1586207220140,175.0,7252.34,246.8,-0.00507,1e-05,0.10325]
[1586207225175,175.0,7252.33,246.8,-0.00507,1e-05,0.10325]
[1586207230211,175.0,7252.45,246.8,-0.00507,1e-05,0.10322]
[1586207236258,175.0,7252.6,246.8,-0.00507,1e-05,0.10319]
[1586207241292,175.0,7252.61,246.8,-0.00507,1e-05,0.10319]
[1586207247028,175.0,7252.69,246.8,-0.00506,1e-05,0.10317]
[1586207253028,175.0,7252.55,246.8,-0.00506,1e-05,0.10313]
[1586207258411,175.0,7252.63,246.8,-0.00506,1e-05,0.10311]
[1586207263446,175.0,7252.95,246.8,-0.00506,1e-05,0.10305]
[1586207268479,175.0,7252.75,246.8,-0.00506,1e-05,0.10309]
[1586207273513,175.0,7252.61,246.8,-0.00506,1e-05,0.10312]
[1586207278548,175.0,7252.81,246.8,-0.00506,1e-05,0.10308]
[1586207283584,175.0,7252.94,246.8,-0.00506,1e-05,0.10305]
[1586207288618,175.0,7252.84,246.8,-0.00506,1e-05,0.10307]
[1586207293658,175.0,7253.11,246.8,-0.00506,1e-05,0.10302]
[1586207299694,175.0,7253.05,246.8,-0.00506,1e-05,0.10303]
[1586207304731,175.0,7252.89,246.8,-0.00506,1e-05,0.10306]
[1586207309766,175.0,7252.94,246.8,-0.00506,1e-05,0.10305]
[1586207314800,175.0,7252.56,246.8,-0.00506,1e-05,0.10305]
[1586207319836,175.0,7252.32,246.8,-0.00506,1e-05,0.1031]
[1586207324869,175.0,7252.61,246.8,-0.00506,1e-05,0.10304]
[1586207329912,175.0,7252.71,246.8,-0.00506,1e-05,0.10302]
[1586207334945,175.0,7252.39,246.8,-0.00506,1e-05,0.10309]
[1586207339978,175.0,7252.41,246.8,-0.00506,1e-05,0.10308]
[1586207346015,175.0,7252.26,246.8,-0.00506,1e-05,0.10311]
[1586207351052,175.0,7252.26,246.8,-0.00506,1e-05,0.10311]
[1586207356090,175.0,7252.4,246.8,-0.00506,1e-05,0.10308]
[1586207361123,175.0,7252.73,246.8,-0.00506,1e-05,0.10302]
[1586207366158,175.0,7252.45,246.8,-0.00506,1e-05,0.10307]
[1586207371197,175.0,7252.56,246.8,-0.00506,1e-05,0.10298]
[1586207376227,175.0,7252.22,246.8,-0.00506,1e-05,0.10305]
[1586207381269,175.0,7252.35,246.8,-0.00506,1e-05,0.10302]
[1586207386302,175.0,7252.39,246.8,-0.00506,1e-05,0.10301]
[1586207391337,175.0,7252.32,246.8,-0.00506,1e-05,0.10302]
[1586207396376,175.0,7252.37,246.8,-0.00506,1e-05,0.10301]
[1586207401404,175.0,7252.65,246.8,-0.00505,1e-05,0.10296]
[1586207406441,175.0,7252.95,246.8,-0.00505,1e-05,0.1029]
[1586207411477,175.0,7253.39,246.8,-0.00505,1e-05,0.10281]
[1586207416512,175.0,7253.21,246.8,-0.00505,1e-05,0.10285]
[1586207422555,175.0,7253.2,246.8,-0.00505,1e-05,0.10285]
[1586207427588,175.0,7252.87,246.8,-0.00505,1e-05,0.10292]
[1586207432623,175.0,7252.98,246.8,-0.00505,1e-05,0.10282]
[1586207437658,175.0,7253.26,246.8,-0.00504,1e-05,0.10276]
[1586207442693,175.0,7253.32,246.8,-0.00504,1e-05,0.10275]
[1586207447730,175.0,7253.45,246.8,-0.00504,1e-05,0.10273]
[1586207452767,175.0,7253.41,246.8,-0.00504,1e-05,0.10273]
[1586207457796,175.0,7253.55,246.8,-0.00504,1e-05,0.10271]
[1586207463028,175.0,7253.33,246.8,-0.00504,1e-05,0.10275]
[1586207468873,175.0,7253.42,246.8,-0.00504,1e-05,0.10273]
[1586207473910,175.0,7253.17,246.8,-0.00504,1e-05,0.10278]
[1586207478945,175.0,7252.12,246.8,-0.00506,1e-05,0.10299]
[1586207483979,175.0,7252.07,246.8,-0.00506,1e-05,0.103]
[1586207489015,175.0,7252.06,246.8,-0.00506,1e-05,0.103]
[1586207495057,175.0,7252.16,246.8,-0.00505,1e-05,0.10291]
[1586207500090,175.0,7252.13,246.8,-0.00505,1e-05,0.10291]
[1586207505128,175.0,7251.58,246.8,-0.00506,1e-05,0.10303]
[1586207511028,175.0,7251.51,246.8,-0.00506,1e-05,0.10304]
[1586207516202,175.0,7251.56,246.8,-0.00506,1e-05,0.10303]
[1586207521240,175.0,7251.71,246.8,-0.00506,1e-05,0.103]
[1586207526271,175.0,7251.29,246.8,-0.00506,1e-05,0.10308]
[1586207531314,175.0,7249.76,246.8,-0.00508,1e-05,0.10339]
[1586207536340,175.0,7249.22,246.8,-0.00509,1e-05,0.1035]
[1586207541376,175.0,7248.7,246.8,-0.00509,1e-05,0.1036]
[1586207546413,175.0,7248.48,246.8,-0.0051,1e-05,0.10365]
[1586207551449,175.0,7248.81,246.8,-0.00509,1e-05,0.10351]
[1586207556482,175.0,7248.8,246.8,-0.00509,1e-05,0.10351]
[1586207561519,175.0,7248.78,246.8,-0.00509,1e-05,0.10351]
[1586207566553,175.0,7248.79,246.8,-0.00509,1e-05,0.10351]
[1586207572597,175.0,7248.6,246.8,-0.00509,1e-05,0.10355]
[1586207577632,175.0,7248.69,246.8,-0.00509,1e-05,0.10353]
[1586207582666,175.0,7248.28,246.8,-0.0051,1e-05,0.10361]
[1586207589028,175.0,7248.26,246.8,-0.0051,1e-05,0.10362]
[1586207595028,175.0,7247.9,246.8,-0.0051,1e-05,0.10369]
[1586207600793,175.0,7247.31,246.8,-0.00511,1e-05,0.10381]
[1586207605827,175.0,7246.19,246.8,-0.00512,1e-05,0.10404]
[1586207610866,175.0,7246.49,246.8,-0.00512,1e-05,0.10398]
[1586207615900,175.0,7246.14,246.8,-0.00512,1e-05,0.10397]
[1586207620930,175.0,7246.05,246.8,-0.00512,1e-05,0.10399]
[1586207625968,175.0,7245.62,246.8,-0.00512,1e-05,0.10408]
[1586207631004,175.0,7245.06,246.8,-0.00513,1e-05,0.10419]
[1586207641071,175.0,7245.47,246.8,-0.00513,1e-05,0.10411]
[1586207646111,175.0,7245.26,246.8,-0.00513,1e-05,0.10415]
[1586207651143,175.0,7245.77,246.8,-0.00512,1e-05,0.10405]
[1586207656176,175.0,7245.9,246.8,-0.00512,1e-05,0.10402]
[1586207661215,175.0,7245.83,246.8,-0.00512,1e-05,0.10403]
[1586207666251,175.0,7245.73,246.8,-0.00512,1e-05,0.10405]
[1586207671281,175.0,7245.65,246.8,-0.00512,1e-05,0.104]
[1586207676318,175.0,7245.77,246.8,-0.00512,1e-05,0.10397]
[1586207682028,175.0,7245.67,246.8,-0.00512,1e-05,0.10399]
[1586207688028,175.0,7245.72,246.8,-0.00512,1e-05,0.10398]
[1586207693438,175.0,7245.69,246.8,-0.00512,1e-05,0.10399]
[1586207703508,175.0,7245.94,246.8,-0.00512,1e-05,0.10394]
[1586207708545,175.0,7246.57,246.8,-0.00511,1e-05,0.10381]
[1586207710141,175.0,7246.59,246.8,-0.00511,1e-05,0.10381]
[1586207711861,175.0,7246.63,246.8,-0.00511,1e-05,0.1038]
[1586207717606,175.0,7246.93,246.8,-0.0051,1e-05,0.10374]
[1586207722652,175.0,7246.55,246.8,-0.00511,1e-05,0.10381]
[1586207727681,175.0,7246.83,246.8,-0.00511,1e-05,0.10376]
[1586207733028,175.0,7246.91,246.8,-0.0051,1e-05,0.10367]
[1586207738754,175.0,7247.01,246.8,-0.0051,1e-05,0.10365]
[1586207743789,175.0,7247.63,246.8,-0.00509,1e-05,0.10352]
[1586207748824,175.0,7247.95,246.8,-0.00509,1e-05,0.10346]
[1586207753859,175.0,7248.19,246.8,-0.00509,1e-05,0.10341]
[1586207758896,175.0,7248.56,246.8,-0.00508,1e-05,0.10333]
[1586207763929,175.0,7248.25,246.8,-0.00509,1e-05,0.1034]
[1586207768965,175.0,7248.87,246.8,-0.00508,1e-05,0.10327]
[1586207774002,175.0,7250.39,246.8,-0.00506,1e-05,0.10297]
[1586207779034,175.0,7250.7,246.8,-0.00506,1e-05,0.1029]
[1586207784069,175.0,7250.68,246.8,-0.00506,1e-05,0.10291]
[1586207789103,175.0,7250.88,246.8,-0.00505,1e-05,0.10287]
[1586207794141,175.0,7250.75,246.8,-0.00505,1e-05,0.10282]
[1586207799183,175.0,7250.77,246.8,-0.00505,1e-05,0.10281]
[1586207804212,175.0,7250.72,246.8,-0.00505,1e-05,0.10283]
[1586207809243,175.0,7251.05,246.8,-0.00505,1e-05,0.10276]
[1586207814282,175.0,7251.07,246.8,-0.00505,1e-05,0.10275]
[1586207819321,175.0,7251.1,246.8,-0.00505,1e-05,0.10275]
[1586207824357,175.0,7251.11,246.8,-0.00505,1e-05,0.10275]
[1586207830401,175.0,7251.12,246.8,-0.00505,1e-05,0.10275]
[1586207835436,175.0,7251.28,246.8,-0.00505,1e-05,0.10271]
[1586207841028,175.0,7251.46,246.8,-0.00504,1e-05,0.10268]
[1586207846509,175.0,7251.47,246.8,-0.00504,1e-05,0.10268]
[1586207851545,175.0,7251.18,246.8,-0.00504,1e-05,0.10266]
[1586207856583,175.0,7251.65,246.8,-0.00504,1e-05,0.10256]
[1586207861623,175.0,7251.74,246.8,-0.00504,1e-05,0.10255]
[1586207866651,175.0,7251.83,246.8,-0.00504,1e-05,0.10253]
[1586207871685,175.0,7251.75,246.8,-0.00504,1e-05,0.10254]
[1586207876719,175.0,7251.69,246.8,-0.00504,1e-05,0.10256]
[1586207881759,175.0,7251.8,246.8,-0.00504,1e-05,0.10254]
[1586207886788,175.0,7251.16,246.8,-0.00504,1e-05,0.10266]
[1586207891826,175.0,7251.15,246.8,-0.00504,1e-05,0.10267]
[1586207896862,175.0,7251.35,246.8,-0.00504,1e-05,0.10262]
[1586207901899,175.0,7251.31,246.8,-0.00504,1e-05,0.10263]
[1586207911969,175.0,7251.32,246.8,-0.00504,1e-05,0.10256]
[1586207917003,175.0,7251.48,246.8,-0.00504,1e-05,0.10252]
[1586207922028,175.0,7251.41,246.8,-0.00504,1e-05,0.10254]
[1586207927069,175.0,7251.79,246.8,-0.00503,1e-05,0.10246]
[1586207932111,175.0,7251.82,246.8,-0.00503,1e-05,0.10246]
[1586207937146,175.0,7252.0,246.8,-0.00503,1e-05,0.10242]
[1586207942174,175.0,7251.83,246.8,-0.00503,1e-05,0.10245]
[1586207949029,175.0,7251.84,246.8,-0.00503,1e-05,0.10245]
[1586207954258,175.0,7251.86,246.8,-0.00503,1e-05,0.10245]
[1586207959295,175.0,7251.86,246.8,-0.00503,1e-05,0.10245]
[1586207964332,175.0,7251.99,246.8,-0.00503,1e-05,0.10242]
[1586207969369,175.0,7251.99,246.8,-0.00503,1e-05,0.10242]
[1586207974402,175.0,7251.82,246.8,-0.00503,1e-05,0.10238]
[1586207979437,175.0,7252.04,246.8,-0.00503,1e-05,0.10234]
[1586207985028,175.0,7251.87,246.8,-0.00503,1e-05,0.10237]
[1586207990516,175.0,7252.09,246.8,-0.00503,1e-05,0.10233]
[1586207996557,175.0,7252.16,246.8,-0.00502,1e-05,0.10232]
[1586208001593,175.0,7251.65,246.8,-0.00503,1e-05,0.10242]
[1586208006627,175.0,7251.88,246.8,-0.00503,1e-05,0.10237]
[1586208012028,175.0,7251.88,246.8,-0.00503,1e-05,0.10237]
[1586208017701,175.0,7251.88,246.8,-0.00503,1e-05,0.10237]
[1586208022740,175.0,7251.81,246.8,-0.00503,1e-05,0.10238]
[1586208027776,175.0,7251.89,246.8,-0.00503,1e-05,0.10237]
[1586208032812,175.0,7251.85,246.8,-0.00502,1e-05,0.1023]
[1586208037846,175.0,7251.87,246.8,-0.00502,1e-05,0.1023]
[1586208042880,175.0,7252.07,246.8,-0.00502,1e-05,0.10226]
[1586208047912,175.0,7252.47,246.8,-0.00502,1e-05,0.10218]
[1586208052950,175.0,7252.42,246.8,-0.00502,1e-05,0.10219]
[1586208057987,175.0,7252.65,246.8,-0.00502,1e-05,0.10214]
[1586208063022,175.0,7252.9,246.8,-0.00501,1e-05,0.10209]
[1586208068053,175.0,7253.25,246.8,-0.00501,1e-05,0.10202]
[1586208073093,175.0,7253.66,246.8,-0.005,1e-05,0.10194]
[1586208078126,175.0,7254.11,246.8,-0.005,1e-05,0.10185]
[1586208083160,175.0,7254.62,246.8,-0.00499,1e-05,0.10175]
[1586208088203,175.0,7254.57,246.8,-0.00499,1e-05,0.10176]
[1586208093231,175.0,7255.16,246.8,-0.00498,1e-05,0.10157]
[1586208098267,175.0,7255.38,246.8,-0.00498,1e-05,0.10153]
[1586208103306,175.0,7255.36,246.8,-0.00498,1e-05,0.10153]
[1586208108336,175.0,7255.53,246.8,-0.00498,1e-05,0.1015]
[1586208113375,175.0,7255.64,246.8,-0.00498,1e-05,0.10147]
[1586208118411,175.0,7256.65,246.8,-0.00496,1e-05,0.10128]
[1586208123442,175.0,7256.73,246.8,-0.00496,1e-05,0.10126]
[1586208128473,175.0,7256.97,246.8,-0.00496,1e-05,0.10121]
[1586208133510,175.0,7257.1,246.8,-0.00496,1e-05,0.10119]
[1586208138545,175.0,7257.55,246.8,-0.00495,1e-05,0.1011]
[1586208143590,175.0,7257.27,246.8,-0.00496,1e-05,0.10115]
[1586208149624,175.0,7256.93,246.8,-0.00496,1e-05,0.10122]
[1586208156028,175.0,7257.29,246.8,-0.00495,1e-05,0.10107]
[1586208161712,175.0,7257.21,246.8,-0.00496,1e-05,0.10109]
[1586208166744,175.0,7258.24,246.8,-0.00494,1e-05,0.10089]
[1586208171781,175.0,7258.33,246.8,-0.00494,1e-05,0.10087]
[1586208176811,175.0,7258.62,246.8,-0.00494,1e-05,0.10081]
[1586208181850,175.0,7259.15,246.8,-0.00493,1e-05,0.10071]
[1586208186886,175.0,7259.55,246.8,-0.00493,1e-05,0.10063]
[1586208191920,175.0,7259.87,246.8,-0.00492,1e-05,0.10057]
[1586208196951,175.0,7261.18,246.8,-0.00491,1e-05,0.10031]
[1586208201988,175.0,7262.1,246.8,-0.0049,1e-05,0.10013]
[1586208207028,175.0,7262.31,246.8,-0.0049,1e-05,0.10009]
[1586208212061,175.0,7263.62,246.8,-0.00488,1e-05,0.09976]
[1586208217096,175.0,7265.26,246.8,-0.00486,1e-05,0.09944]
[1586208222133,175.0,7265.96,246.8,-0.00485,1e-05,0.0993]
[1586208227166,175.0,7266.41,246.8,-0.00485,1e-05,0.09922]
[1586208232203,175.0,7266.5,246.8,-0.00484,1e-05,0.0992]
[1586208237239,175.0,7267.45,246.8,-0.00483,1e-05,0.09901]
[1586208242274,175.0,7268.01,246.8,-0.00483,1e-05,0.09891]
[1586208247307,175.0,7268.11,246.8,-0.00483,1e-05,0.09889]
[1586208252344,175.0,7268.38,246.8,-0.00482,1e-05,0.09883]
[1586208257377,175.0,7268.84,246.8,-0.00482,1e-05,0.09874]
[1586208262414,175.0,7269.08,246.8,-0.00482,1e-05,0.0987]
[1586208267448,175.0,7269.72,246.8,-0.00481,1e-05,0.09857]
[1586208272482,175.0,7270.51,246.8,-0.0048,1e-05,0.09835]
[1586208278527,175.0,7271.32,246.8,-0.00479,1e-05,0.0982]
[1586208283575,175.0,7272.12,246.8,-0.00478,1e-05,0.09804]
[1586208288596,175.0,7272.93,246.8,-0.00477,1e-05,0.09789]
[1586208294028,175.0,7272.59,246.8,-0.00477,1e-05,0.09795]
[1586208300028,175.0,7272.85,246.8,-0.00477,1e-05,0.0979]
[1586208306028,175.0,7272.9,246.8,-0.00477,1e-05,0.09789]
[1586208312028,175.0,7273.1,246.8,-0.00477,1e-05,0.09785]
[1586208317798,175.0,7273.54,246.8,-0.00476,1e-05,0.09777]
[1586208322836,175.0,7273.99,246.8,-0.00476,1e-05,0.09768]
[1586208327872,175.0,7274.6,246.8,-0.00475,1e-05,0.09756]
[1586208332907,175.0,7274.6,246.8,-0.00475,1e-05,0.09749]
[1586208337944,175.0,7274.79,246.8,-0.00474,1e-05,0.09746]
[1586208342979,175.0,7274.82,246.8,-0.00474,1e-05,0.09745]
[1586208348013,175.0,7274.52,246.8,-0.00475,1e-05,0.09751]
[1586208354028,175.0,7274.73,246.8,-0.00475,1e-05,0.09747]
[1586208359090,175.0,7274.48,246.8,-0.00475,1e-05,0.09752]
[1586208364125,175.0,7274.5,246.8,-0.00475,1e-05,0.09751]
[1586208369162,175.0,7274.71,246.8,-0.00475,1e-05,0.09747]
[1586208374197,175.0,7274.73,246.8,-0.00474,1e-05,0.09747]
[1586208379229,175.0,7275.18,246.8,-0.00474,1e-05,0.09738]
[1586208384268,175.0,7276.89,246.8,-0.00472,1e-05,0.09706]
[1586208389303,175.0,7277.63,246.8,-0.00471,1e-05,0.09692]
[1586208394337,175.0,7281.75,246.8,-0.00466,1e-05,0.09607]
[1586208400377,175.0,7283.64,246.8,-0.00464,1e-05,0.09571]
[1586208405412,175.0,7284.88,246.8,-0.00463,1e-05,0.09548]
[1586208410448,175.0,7285.55,246.8,-0.00462,1e-05,0.09535]
[1586208420517,175.0,7287.53,246.8,-0.0046,1e-05,0.09498]
[1586208425556,175.0,7287.15,246.8,-0.0046,1e-05,0.09505]
[1586208430589,175.0,7287.88,246.8,-0.0046,1e-05,0.09491]
[1586208435623,175.0,7288.27,246.8,-0.00459,1e-05,0.09484]
[1586208440659,175.0,7288.49,246.8,-0.00459,1e-05,0.0948]
[1586208445698,175.0,7288.08,246.8,-0.00459,1e-05,0.09488]
[1586208450731,175.0,7288.2,246.8,-0.00459,1e-05,0.09485]
[1586208455768,175.0,7289.99,246.8,-0.00457,1e-05,0.09445]
[1586208462028,175.0,7291.09,246.8,-0.00456,1e-05,0.09425]
[1586208468028,175.0,7291.19,246.8,-0.00456,1e-05,0.09423]
[1586208473905,175.0,7291.3,246.8,-0.00456,1e-05,0.09421]
[1586208480028,175.0,7292.25,246.8,-0.00455,1e-05,0.09403]
[1586208486028,175.0,7292.33,246.8,-0.00455,1e-05,0.09402]
[1586208492029,175.0,7292.37,246.8,-0.00455,1e-05,0.09401]
[1586208497060,175.0,7292.34,246.8,-0.00455,1e-05,0.09401]
[1586208504028,175.0,7291.91,246.8,-0.00455,1e-05,0.09409]
[1586208509146,175.0,7291.09,246.8,-0.00456,1e-05,0.09425]
[1586208515188,175.0,7291.19,246.8,-0.00455,1e-05,0.09416]
[1586208520223,175.0,7291.24,246.8,-0.00455,1e-05,0.09415]
[1586208525257,175.0,7291.37,246.8,-0.00455,1e-05,0.09413]
[1586208530292,175.0,7290.46,246.8,-0.00456,1e-05,0.09429]
[1586208535325,175.0,7288.04,246.8,-0.00459,1e-05,0.09474]
[1586208545398,175.0,7285.69,246.8,-0.00461,1e-05,0.09518]
[1586208551440,175.0,7285.43,246.8,-0.00462,1e-05,0.09523]
[1586208556482,175.0,7285.23,246.8,-0.00462,1e-05,0.09527]
[1586208561516,175.0,7285.37,246.8,-0.00462,1e-05,0.09524]
[1586208566544,175.0,7285.07,246.8,-0.00462,1e-05,0.0953]
[1586208571581,175.0,7285.04,246.8,-0.00462,1e-05,0.09523]
[1586208576617,175.0,7284.59,246.8,-0.00462,1e-05,0.09532]
[1586208581663,175.0,7284.95,246.8,-0.00462,1e-05,0.09525]
[1586208586683,175.0,7284.88,246.8,-0.00462,1e-05,0.09526]
[1586208591721,175.0,7284.85,246.8,-0.00462,1e-05,0.09527]
[1586208597028,175.0,7284.98,246.8,-0.00462,1e-05,0.09525]
[1586208603028,175.0,7284.43,246.8,-0.00462,1e-05,0.09535]
[1586208609028,175.0,7284.53,246.8,-0.00462,1e-05,0.09533]
[1586208618442,175.0,7284.92,246.8,-0.00462,1e-05,0.09526]
[1586208624949,175.0,7283.45,246.8,-0.00464,1e-05,0.09553]
[1586208629989,175.0,7282.12,246.8,-0.00465,1e-05,0.09578]
[1586208631924,175.0,7281.63,246.8,-0.00465,1e-05,0.0958]
[1586208633400,175.0,7280.67,246.8,-0.00466,1e-05,0.09599]
[1586208639028,175.0,7280.66,246.8,-0.00466,1e-05,0.09599]
[1586208644086,175.0,7279.35,246.8,-0.00468,1e-05,0.09623]
[1586208649120,175.0,7279.37,246.8,-0.00468,1e-05,0.09623]
[1586208654153,175.0,7279.85,246.8,-0.00467,1e-05,0.09614]
[1586208659187,175.0,7279.27,246.8,-0.00468,1e-05,0.09625]
[1586208664226,175.0,7279.73,246.8,-0.00467,1e-05,0.09616]
[1586208670267,175.0,7279.16,246.8,-0.00468,1e-05,0.09627]
[1586208675301,175.0,7278.94,246.8,-0.00468,1e-05,0.09631]
[1586208680335,175.0,7279.08,246.8,-0.00468,1e-05,0.09629]
[1586208685371,175.0,7280.07,246.8,-0.00467,1e-05,0.0961]
[1586208691416,175.0,7279.57,246.8,-0.00467,1e-05,0.09612]
[1586208696448,175.0,7280.09,246.8,-0.00467,1e-05,0.09602]
[1586208701486,175.0,7279.11,246.8,-0.00468,1e-05,0.09621]
[1586208706517,175.0,7279.11,246.8,-0.00468,1e-05,0.09621]
[1586208711553,175.0,7279.1,246.8,-0.00468,1e-05,0.09621]
[1586208716594,175.0,7279.04,246.8,-0.00468,1e-05,0.09622]
[1586208721626,175.0,7278.98,246.8,-0.00468,1e-05,0.09623]
[1586208726660,175.0,7279.22,246.8,-0.00468,1e-05,0.09619]
[1586208736730,175.0,7279.33,246.8,-0.00467,1e-05,0.09617]
[1586208741768,175.0,7279.49,246.8,-0.00467,1e-05,0.09614]
[1586208746796,175.0,7279.64,246.8,-0.00467,1e-05,0.09611]
[1586208751834,175.0,7279.86,246.8,-0.00466,1e-05,0.096]
[1586208756871,175.0,7280.09,246.8,-0.00466,1e-05,0.09595]
[1586208761905,175.0,7281.48,246.8,-0.00465,1e-05,0.09569]
[1586208766937,175.0,7281.84,246.8,-0.00464,1e-05,0.09562]
[1586208771978,175.0,7281.86,246.8,-0.00464,1e-05,0.09562]
[1586208777011,175.0,7282.4,246.8,-0.00464,1e-05,0.09552]
[1586208783028,175.0,7282.33,246.8,-0.00464,1e-05,0.09553]
[1586208788090,175.0,7282.26,246.8,-0.00464,1e-05,0.09554]
[1586208793123,175.0,7283.4,246.8,-0.00463,1e-05,0.09533]
[1586208798160,175.0,7282.86,246.8,-0.00463,1e-05,0.09543]
[1586208804028,175.0,7282.89,246.8,-0.00463,1e-05,0.09543]
[1586208809232,175.0,7283.04,246.8,-0.00463,1e-05,0.0954]
[1586208814270,175.0,7282.96,246.8,-0.00463,1e-05,0.09534]
[1586208819304,175.0,7283.15,246.8,-0.00463,1e-05,0.0953]
[1586208834412,175.0,7283.43,246.8,-0.00462,1e-05,0.09525]
[1586208839445,175.0,7283.45,246.8,-0.00462,1e-05,0.09525]
[1586208851534,175.0,7283.14,246.8,-0.00463,1e-05,0.09531]
[1586208856568,175.0,7283.61,246.8,-0.00462,1e-05,0.09522]
[1586208861605,175.0,7283.53,246.8,-0.00462,1e-05,0.09523]
[1586208867028,175.0,7283.83,246.8,-0.00462,1e-05,0.09518]
[1586208872678,175.0,7283.52,246.8,-0.00462,1e-05,0.09516]
[1586208877720,175.0,7283.53,246.8,-0.00462,1e-05,0.09516]
[1586208882748,175.0,7283.65,246.8,-0.00462,1e-05,0.09514]
[1586208892822,175.0,7283.18,246.8,-0.00462,1e-05,0.09523]
[1586208897860,175.0,7283.41,246.8,-0.00462,1e-05,0.09519]
[1586208902894,175.0,7283.68,246.8,-0.00462,1e-05,0.09514]
[1586208908939,175.0,7284.69,246.8,-0.00461,1e-05,0.09495]
[1586208913974,175.0,7286.13,246.8,-0.00459,1e-05,0.09468]
[1586208919006,175.0,7287.92,246.8,-0.00457,1e-05,0.09434]
[1586208924028,175.0,7288.38,246.8,-0.00457,1e-05,0.09426]
[1586208929076,175.0,7288.53,246.8,-0.00456,1e-05,0.09423]
[1586208934109,175.0,7288.97,246.8,-0.00456,1e-05,0.09408]
[1586208939146,175.0,7288.7,246.8,-0.00456,1e-05,0.09413]
[1586208944180,175.0,7289.03,246.8,-0.00455,1e-05,0.09407]
[1586208949218,175.0,7288.97,246.8,-0.00456,1e-05,0.09408]
[1586208954251,175.0,7288.96,246.8,-0.00456,1e-05,0.09408]
[1586208959290,175.0,7288.68,246.8,-0.00456,1e-05,0.09413]
[1586208964319,175.0,7288.2,246.8,-0.00456,1e-05,0.09422]
[1586208969359,175.0,7288.21,246.8,-0.00456,1e-05,0.09422]
[1586208974393,175.0,7288.24,246.8,-0.00456,1e-05,0.09421]
[1586208979426,175.0,7288.24,246.8,-0.00456,1e-05,0.09422]
[1586208984462,175.0,7288.44,246.8,-0.00456,1e-05,0.09418]
[1586208989495,175.0,7288.44,246.8,-0.00456,1e-05,0.09418]
[1586208994531,175.0,7288.28,246.8,-0.00456,1e-05,0.09414]
[1586208999568,175.0,7288.25,246.8,-0.00456,1e-05,0.09414]
[1586209004602,175.0,7288.04,246.8,-0.00456,1e-05,0.09418]
[1586209009639,175.0,7287.57,246.8,-0.00457,1e-05,0.09427]
[1586209014672,175.0,7286.4,246.8,-0.00458,1e-05,0.09449]
[1586209019706,175.0,7284.45,246.8,-0.0046,1e-05,0.09485]
[1586209024739,175.0,7283.24,246.8,-0.00461,1e-05,0.09508]
[1586209029777,175.0,7282.77,246.8,-0.00462,1e-05,0.09516]
[1586209034816,175.0,7281.06,246.8,-0.00464,1e-05,0.09549]
[1586209039846,175.0,7280.35,246.8,-0.00465,1e-05,0.09562]
[1586209044884,175.0,7278.81,246.8,-0.00466,1e-05,0.09591]
[1586209049916,175.0,7278.76,246.8,-0.00466,1e-05,0.09592]
[1586209054951,175.0,7278.62,246.8,-0.00466,1e-05,0.09587]
[1586209059988,175.0,7277.99,246.8,-0.00467,1e-05,0.09599]
[1586209065019,175.0,7275.67,246.8,-0.00469,1e-05,0.09643]
[1586209070055,175.0,7275.69,246.8,-0.00469,1e-05,0.09643]
[1586209075091,175.0,7275.3,246.8,-0.0047,1e-05,0.0965]
[1586209080129,175.0,7275.25,246.8,-0.0047,1e-05,0.09651]
[1586209085164,175.0,7273.81,246.8,-0.00471,1e-05,0.09679]
[1586209090196,175.0,7272.55,246.8,-0.00473,1e-05,0.09703]
[1586209095232,175.0,7270.75,246.8,-0.00475,1e-05,0.09737]
[1586209105304,175.0,7270.32,246.8,-0.00475,1e-05,0.09745]
[1586209110335,175.0,7270.39,246.8,-0.00475,1e-05,0.09744]
[1586209115370,175.0,7270.38,246.8,-0.00475,1e-05,0.09737]
[1586209120407,175.0,7270.8,246.8,-0.00475,1e-05,0.09729]
[1586209125439,175.0,7270.89,246.8,-0.00474,1e-05,0.09727]
[1586209130479,175.0,7270.99,246.8,-0.00474,1e-05,0.09725]
[1586209140545,175.0,7271.95,246.8,-0.00473,1e-05,0.09707]
[1586209145586,175.0,7272.51,246.8,-0.00473,1e-05,0.09696]
[1586209150617,175.0,7274.31,246.8,-0.00471,1e-05,0.09662]
[1586209155651,175.0,7275.05,246.8,-0.0047,1e-05,0.09648]
[1586209160684,175.0,7277.2,246.8,-0.00467,1e-05,0.09607]
[1586209165724,175.0,7277.96,246.8,-0.00467,1e-05,0.09593]
[1586209170754,175.0,7279.23,246.8,-0.00465,1e-05,0.09569]
[1586209175792,175.0,7282.38,246.8,-0.00461,1e-05,0.09503]
[1586209180828,175.0,7282.7,246.8,-0.00461,1e-05,0.09497]
[1586209185861,175.0,7282.88,246.8,-0.00461,1e-05,0.09493]
[1586209190899,175.0,7283.2,246.8,-0.0046,1e-05,0.09487]
[1586209195932,175.0,7283.99,246.8,-0.0046,1e-05,0.09473]
[1586209200967,175.0,7283.39,246.8,-0.0046,1e-05,0.09484]
[1586209211040,175.0,7283.3,246.8,-0.0046,1e-05,0.09485]
[1586209216076,175.0,7283.16,246.8,-0.00461,1e-05,0.09488]
[1586209221109,175.0,7283.14,246.8,-0.00461,1e-05,0.09488]
[1586209226141,175.0,7282.94,246.8,-0.00461,1e-05,0.09492]
[1586209231181,175.0,7283.32,246.8,-0.0046,1e-05,0.09478]
[1586209236217,175.0,7283.31,246.8,-0.0046,1e-05,0.09478]
[1586209241249,175.0,7282.84,246.8,-0.00461,1e-05,0.09487]
[1586209246287,175.0,7282.51,246.8,-0.00461,1e-05,0.09493]
[1586209251326,175.0,7282.19,246.8,-0.00461,1e-05,0.09499]
[1586209256358,175.0,7282.05,246.8,-0.00461,1e-05,0.09502]
[1586209261387,175.0,7281.04,246.8,-0.00463,1e-05,0.09521]
[1586209266423,175.0,7280.36,246.8,-0.00463,1e-05,0.09533]
[1586209271456,175.0,7280.16,246.8,-0.00463,1e-05,0.09537]
[1586209276493,175.0,7280.33,246.8,-0.00463,1e-05,0.09534]
[1586209281537,175.0,7280.36,246.8,-0.00463,1e-05,0.09533]
[1586209286571,175.0,7280.12,246.8,-0.00464,1e-05,0.09538]
[1586209291604,175.0,7280.12,246.8,-0.00463,1e-05,0.09531]
[1586209302681,175.0,7280.14,246.8,-0.00463,1e-05,0.0953]
[1586209308028,175.0,7280.21,246.8,-0.00463,1e-05,0.09529]
[1586209313759,175.0,7280.24,246.8,-0.00463,1e-05,0.09529]
[1586209318801,175.0,7279.93,246.8,-0.00463,1e-05,0.09534]
[1586209323833,175.0,7280.07,246.8,-0.00463,1e-05,0.09532]
[1586209328870,175.0,7279.96,246.8,-0.00463,1e-05,0.09534]
[1586209333903,175.0,7279.9,246.8,-0.00463,1e-05,0.09535]
[1586209338940,175.0,7279.61,246.8,-0.00464,1e-05,0.09541]
[1586209343971,175.0,7279.84,246.8,-0.00463,1e-05,0.09536]
[1586209349011,175.0,7279.98,246.8,-0.00463,1e-05,0.09534]
[1586209354045,175.0,7280.07,246.8,-0.00463,1e-05,0.09525]
[1586209359081,175.0,7280.38,246.8,-0.00463,1e-05,0.09519]
[1586209364112,175.0,7280.31,246.8,-0.00463,1e-05,0.0952]
[1586209369147,175.0,7280.64,246.8,-0.00462,1e-05,0.09514]
[1586209374182,175.0,7280.49,246.8,-0.00462,1e-05,0.09517]
[1586209379217,175.0,7280.64,246.8,-0.00462,1e-05,0.09514]
[1586209386028,175.0,7280.75,246.8,-0.00462,1e-05,0.09512]
[1586209391304,175.0,7280.76,246.8,-0.00462,1e-05,0.09512]
[1586209396340,175.0,7280.77,246.8,-0.00462,1e-05,0.09512]
[1586209402385,175.0,7281.0,246.8,-0.00462,1e-05,0.09507]
[1586209407417,175.0,7280.56,246.8,-0.00462,1e-05,0.09515]
[1586209412446,175.0,7280.77,246.8,-0.00462,1e-05,0.09505]
[1586209419028,175.0,7280.5,246.8,-0.00462,1e-05,0.0951]
[1586209424532,175.0,7280.54,246.8,-0.00462,1e-05,0.09509]
[1586209434608,175.0,7280.57,246.8,-0.00462,1e-05,0.09508]
[1586209439639,175.0,7281.78,246.8,-0.00461,1e-05,0.09486]
[1586209444674,175.0,7281.77,246.8,-0.00461,1e-05,0.09486]
[1586209449712,175.0,7282.13,246.8,-0.0046,1e-05,0.09479]
[1586209454747,175.0,7282.37,246.8,-0.0046,1e-05,0.09475]
[1586209461028,175.0,7282.07,246.8,-0.0046,1e-05,0.0948]
[1586209467028,175.0,7282.32,246.8,-0.0046,1e-05,0.09476]
[1586209472873,175.0,7281.83,246.8,-0.0046,1e-05,0.09478]
[1586209477909,175.0,7281.92,246.8,-0.0046,1e-05,0.09476]
[1586209482942,175.0,7282.18,246.8,-0.0046,1e-05,0.09471]
[1586209487976,175.0,7281.94,246.8,-0.0046,1e-05,0.09476]
[1586209494013,175.0,7281.89,246.8,-0.0046,1e-05,0.09477]
[1586209499048,175.0,7282.21,246.8,-0.0046,1e-05,0.0947]
[1586209504089,175.0,7282.27,246.8,-0.0046,1e-05,0.09469]
[1586209510319,175.0,7281.95,246.8,-0.0046,1e-05,0.09475]
[1586209516172,175.0,7282.05,246.8,-0.0046,1e-05,0.09474]
[1586209521207,175.0,7282.53,246.8,-0.0046,1e-05,0.09464]
[1586209526243,175.0,7282.58,246.8,-0.0046,1e-05,0.09464]
[1586209531277,175.0,7282.8,246.8,-0.00459,1e-05,0.09453]
[1586209536310,175.0,7282.5,246.8,-0.00459,1e-05,0.09458]
[1586209541344,175.0,7282.59,246.8,-0.00459,1e-05,0.09456]
[1586209546113,175.0,7282.62,246.8,-0.00459,1e-05,0.09456]
[1586209547578,175.0,7282.62,246.8,-0.00459,1e-05,0.09456]
[1586209553434,175.0,7282.07,246.8,-0.0046,1e-05,0.09466]
[1586209558468,175.0,7281.91,246.8,-0.0046,1e-05,0.09469]
[1586209563501,175.0,7282.2,246.8,-0.0046,1e-05,0.09464]
[1586209568534,175.0,7282.21,246.8,-0.0046,1e-05,0.09464]
[1586209573571,175.0,7282.12,246.8,-0.0046,1e-05,0.09465]
[1586209578614,175.0,7282.2,246.8,-0.0046,1e-05,0.09464]
[1586209583643,175.0,7282.14,246.8,-0.0046,1e-05,0.09465]
[1586209588678,175.0,7282.38,246.8,-0.00459,1e-05,0.0946]
[1586209593711,175.0,7282.86,246.8,-0.00459,1e-05,0.09444]
[1586209598746,175.0,7283.2,246.8,-0.00458,1e-05,0.09438]
[1586209605028,175.0,7283.3,246.8,-0.00458,1e-05,0.09436]
[1586209610835,175.0,7283.56,246.8,-0.00458,1e-05,0.09431]
[1586209617028,175.0,7283.36,246.8,-0.00458,1e-05,0.09435]
[1586209623028,175.0,7283.42,246.8,-0.00458,1e-05,0.09434]
[1586209629028,175.0,7283.39,246.8,-0.00458,1e-05,0.09434]
[1586209635028,175.0,7283.48,246.8,-0.00458,1e-05,0.09433]
[1586209640036,175.0,7283.64,246.8,-0.00458,1e-05,0.0943]
[1586209645066,175.0,7283.96,246.8,-0.00457,1e-05,0.09424]
[1586209650101,175.0,7284.02,246.8,-0.00457,1e-05,0.09423]
[1586209655140,175.0,7284.24,246.8,-0.00457,1e-05,0.09412]
[1586209660172,175.0,7286.18,246.8,-0.00455,1e-05,0.09376]
[1586209665210,175.0,7286.52,246.8,-0.00454,1e-05,0.09369]
[1586209670242,175.0,7286.65,246.8,-0.00454,1e-05,0.09367]
[1586209675279,175.0,7286.73,246.8,-0.00454,1e-05,0.09366]
[1586209680313,175.0,7286.93,246.8,-0.00454,1e-05,0.09362]
[1586209685347,175.0,7286.89,246.8,-0.00454,1e-05,0.09363]
[1586209690386,175.0,7286.91,246.8,-0.00454,1e-05,0.09362]
[1586209695420,175.0,7286.71,246.8,-0.00454,1e-05,0.09366]
[1586209700453,175.0,7286.71,246.8,-0.00454,1e-05,0.09366]
[1586209705487,175.0,7286.82,246.8,-0.00454,1e-05,0.09364]
[1586209710523,175.0,7287.79,246.8,-0.00453,1e-05,0.09346]
[1586209715557,175.0,7288.1,246.8,-0.00452,1e-05,0.09333]
[1586209720599,175.0,7287.99,246.8,-0.00452,1e-05,0.09335]
[1586209725632,175.0,7288.29,246.8,-0.00452,1e-05,0.0933]
[1586209730665,175.0,7288.9,246.8,-0.00451,1e-05,0.09318]
[1586209735699,175.0,7289.12,246.8,-0.00451,1e-05,0.09314]
[1586209740737,175.0,7289.85,246.8,-0.0045,1e-05,0.09301]
[1586209745772,175.0,7289.91,246.8,-0.0045,1e-05,0.093]
[1586209750808,175.0,7290.12,246.8,-0.0045,1e-05,0.09296]
[1586209755844,175.0,7290.33,246.8,-0.0045,1e-05,0.09292]
[1586209760878,175.0,7290.74,246.8,-0.00449,1e-05,0.09285]
[1586209765907,175.0,7290.6,246.8,-0.0045,1e-05,0.09287]
[1586209770947,175.0,7291.06,246.8,-0.00449,1e-05,0.09279]
[1586209775980,175.0,7291.13,246.8,-0.00449,1e-05,0.09271]
[1586209781020,175.0,7291.12,246.8,-0.00449,1e-05,0.09271]
[1586209786051,175.0,7290.48,246.8,-0.00449,1e-05,0.09282]
[1586209790435,175.0,7290.42,246.8,-0.00449,1e-05,0.09284]
[1586209796117,175.0,7289.9,246.8,-0.0045,1e-05,0.09293]
[1586209801157,175.0,7288.41,246.8,-0.00452,1e-05,0.0932]
[1586209806195,175.0,7286.03,246.8,-0.00454,1e-05,0.09364]
[1586209811230,175.0,7285.71,246.8,-0.00454,1e-05,0.0937]
[1586209816261,175.0,7286.26,246.8,-0.00454,1e-05,0.0936]
[1586209821299,175.0,7286.7,246.8,-0.00453,1e-05,0.09352]
[1586209826332,175.0,7286.51,246.8,-0.00454,1e-05,0.09356]
[1586209831366,175.0,7286.46,246.8,-0.00453,1e-05,0.09349]
[1586209836398,175.0,7286.77,246.8,-0.00453,1e-05,0.09344]
[1586209841438,175.0,7287.28,246.8,-0.00452,1e-05,0.09334]
[1586209846474,175.0,7288.12,246.8,-0.00452,1e-05,0.09319]
[1586209851504,175.0,7288.28,246.8,-0.00451,1e-05,0.09316]
[1586209856540,175.0,7288.71,246.8,-0.00451,1e-05,0.09308]
[1586209861576,175.0,7288.68,246.8,-0.00451,1e-05,0.09309]
[1586209866611,175.0,7288.78,246.8,-0.00451,1e-05,0.09307]
[1586209871645,175.0,7288.88,246.8,-0.00451,1e-05,0.09305]
[1586209876681,175.0,7288.44,246.8,-0.00451,1e-05,0.09313]
[1586209881716,175.0,7288.58,246.8,-0.00451,1e-05,0.0931]
[1586209886756,175.0,7288.57,246.8,-0.00451,1e-05,0.09311]
[1586209891788,175.0,7288.62,246.8,-0.00451,1e-05,0.09303]
[1586209896823,175.0,7290.12,246.8,-0.00449,1e-05,0.09275]
[1586209901861,175.0,7292.24,246.8,-0.00447,1e-05,0.09236]
[1586209906889,175.0,7292.97,246.8,-0.00446,1e-05,0.09223]
[1586209911925,175.0,7293.42,246.8,-0.00446,1e-05,0.09215]
[1586209916962,175.0,7293.55,246.8,-0.00445,1e-05,0.09212]
[1586209921996,175.0,7293.76,246.8,-0.00445,1e-05,0.09209]
[1586209927033,175.0,7293.75,246.8,-0.00445,1e-05,0.09209]
[1586209932067,175.0,7293.45,246.8,-0.00446,1e-05,0.09214]
[1586209937099,175.0,7293.11,246.8,-0.00446,1e-05,0.0922]
[1586209942137,175.0,7293.25,246.8,-0.00446,1e-05,0.09218]
[1586209947172,175.0,7292.92,246.8,-0.00446,1e-05,0.09224]
[1586209952210,175.0,7292.74,246.8,-0.00446,1e-05,0.0922]
[1586209958247,175.0,7292.46,246.8,-0.00446,1e-05,0.09225]
[1586209963286,175.0,7292.29,246.8,-0.00446,1e-05,0.09229]
[1586209968320,175.0,7292.54,246.8,-0.00446,1e-05,0.09224]
[1586209973353,175.0,7293.04,246.8,-0.00446,1e-05,0.09215]
[1586209978389,175.0,7293.19,246.8,-0.00446,1e-05,0.09212]
[1586209983424,175.0,7293.11,246.8,-0.00446,1e-05,0.09214]
[1586209988461,175.0,7293.23,246.8,-0.00445,1e-05,0.09211]
[1586209993492,175.0,7292.97,246.8,-0.00446,1e-05,0.09216]
[1586209998530,175.0,7293.79,246.8,-0.00445,1e-05,0.09201]
[1586210003565,175.0,7293.7,246.8,-0.00445,1e-05,0.09203]
[1586210008602,175.0,7294.24,246.8,-0.00444,1e-05,0.09193]
[1586210013633,175.0,7293.99,246.8,-0.00444,1e-05,0.09191]
[1586210018670,175.0,7294.07,246.8,-0.00444,1e-05,0.09189]
[1586210023712,175.0,7294.09,246.8,-0.00444,1e-05,0.09189]
[1586210028740,175.0,7294.28,246.8,-0.00444,1e-05,0.09185]
[1586210033777,175.0,7296.05,246.8,-0.00442,1e-05,0.09153]
[1586210038810,175.0,7296.2,246.8,-0.00442,1e-05,0.0915]
[1586210043846,175.0,7296.28,246.8,-0.00442,1e-05,0.09149]
[1586210049028,175.0,7296.29,246.8,-0.00442,1e-05,0.09149]
[1586210054924,175.0,7296.47,246.8,-0.00442,1e-05,0.09146]
[1586210059956,175.0,7296.13,246.8,-0.00442,1e-05,0.09152]
[1586210064994,175.0,7296.11,246.8,-0.00442,1e-05,0.09152]
[1586210070032,175.0,7296.01,246.8,-0.00442,1e-05,0.09154]
[1586210075067,175.0,7296.47,246.8,-0.00441,1e-05,0.09139]
[1586210080102,175.0,7296.12,246.8,-0.00442,1e-05,0.09145]
[1586210085133,175.0,7295.42,246.8,-0.00443,1e-05,0.09158]
[1586210090173,175.0,7295.56,246.8,-0.00442,1e-05,0.09155]
[1586210095205,175.0,7296.18,246.8,-0.00442,1e-05,0.09144]
[1586210100243,175.0,7296.49,246.8,-0.00441,1e-05,0.09138]
[1586210105279,175.0,7296.5,246.8,-0.00441,1e-05,0.09138]
[1586210110312,175.0,7296.49,246.8,-0.00441,1e-05,0.09138]
[1586210115347,175.0,7295.35,246.8,-0.00443,1e-05,0.09159]
[1586210120379,175.0,7295.11,246.8,-0.00443,1e-05,0.09163]
[1586210125416,175.0,7295.52,246.8,-0.00442,1e-05,0.09156]
[1586210130451,175.0,7294.99,246.8,-0.00443,1e-05,0.09165]
[1586210135488,175.0,7293.62,246.8,-0.00444,1e-05,0.09184]
[1586210140525,175.0,7292.85,246.8,-0.00445,1e-05,0.09198]
[1586210145557,175.0,7292.6,246.8,-0.00445,1e-05,0.09202]
[1586210150592,175.0,7293.6,246.8,-0.00444,1e-05,0.09184]
[1586210155628,175.0,7293.69,246.8,-0.00444,1e-05,0.09182]
[1586210160659,175.0,7293.62,246.8,-0.00444,1e-05,0.09184]
[1586210165698,175.0,7293.98,246.8,-0.00444,1e-05,0.09177]
[1586210170734,175.0,7293.95,246.8,-0.00444,1e-05,0.09177]
[1586210176775,175.0,7294.07,246.8,-0.00444,1e-05,0.09175]
[1586210181808,175.0,7294.15,246.8,-0.00444,1e-05,0.09174]
[1586210186846,175.0,7294.32,246.8,-0.00443,1e-05,0.09171]
[1586210191882,175.0,7294.2,246.8,-0.00443,1e-05,0.09166]
[1586210196917,175.0,7294.7,246.8,-0.00443,1e-05,0.09157]
[1586210201951,175.0,7295.26,246.8,-0.00442,1e-05,0.09147]
[1586210206983,175.0,7295.32,246.8,-0.00442,1e-05,0.09146]
[1586210212021,175.0,7294.96,246.8,-0.00442,1e-05,0.09152]
[1586210217028,175.0,7294.97,246.8,-0.00442,1e-05,0.09152]
[1586210222091,175.0,7294.91,246.8,-0.00442,1e-05,0.09153]
[1586210227125,175.0,7295.32,246.8,-0.00442,1e-05,0.09146]
[1586210232161,175.0,7295.27,246.8,-0.00442,1e-05,0.09147]
[1586210237195,175.0,7295.9,246.8,-0.00441,1e-05,0.09135]
[1586210242230,175.0,7295.58,246.8,-0.00442,1e-05,0.09141]
[1586210247264,175.0,7295.8,246.8,-0.00441,1e-05,0.09137]
[1586210252298,175.0,7295.62,246.8,-0.00441,1e-05,0.09133]
[1586210257336,175.0,7296.22,246.8,-0.00441,1e-05,0.09123]
[1586210262377,175.0,7296.13,246.8,-0.00441,1e-05,0.09124]
[1586210267407,175.0,7295.86,246.8,-0.00441,1e-05,0.09129]
[1586210277474,175.0,7296.68,246.8,-0.0044,1e-05,0.09114]
[1586210282514,175.0,7296.62,246.8,-0.0044,1e-05,0.09115]
[1586210288551,175.0,7296.73,246.8,-0.0044,1e-05,0.09113]
[1586210293585,175.0,7296.61,246.8,-0.0044,1e-05,0.09115]
[1586210298622,175.0,7296.48,246.8,-0.0044,1e-05,0.09118]
[1586210303656,175.0,7296.69,246.8,-0.0044,1e-05,0.09114]
[1586210308692,175.0,7296.81,246.8,-0.0044,1e-05,0.09112]
[1586210313729,175.0,7297.26,246.8,-0.00439,1e-05,0.09097]
[1586210318761,175.0,7297.35,246.8,-0.00439,1e-05,0.09095]
[1586210323800,175.0,7297.73,246.8,-0.00439,1e-05,0.09088]
[1586210328834,175.0,7298.53,246.8,-0.00438,1e-05,0.09074]
[1586210333866,175.0,7300.32,246.8,-0.00436,1e-05,0.09042]
[1586210338902,175.0,7300.36,246.8,-0.00436,1e-05,0.09041]
[1586210343938,175.0,7300.15,246.8,-0.00436,1e-05,0.09045]
[1586210348975,175.0,7300.51,246.8,-0.00436,1e-05,0.09038]
[1586210349453,175.0,7300.51,247.0,-0.00436,1e-05,0.09038]
[1586210355018,175.0,7300.93,247.0,-0.00436,1e-05,0.09031]
[1586210360047,175.0,7301.08,247.0,-0.00435,1e-05,0.09028]
[1586210365082,175.0,7301.41,247.0,-0.00435,1e-05,0.09022]
[1586210370118,175.0,7300.94,247.0,-0.00436,1e-05,0.09031]
[1586210375156,175.0,7301.34,247.0,-0.00435,1e-05,0.09017]
[1586210380188,175.0,7301.71,247.0,-0.00434,1e-05,0.0901]
[1586210385225,175.0,7301.98,247.0,-0.00434,1e-05,0.09005]
[1586210390259,175.0,7302.57,247.0,-0.00434,1e-05,0.08995]
[1586210395293,175.0,7303.46,247.0,-0.00433,1e-05,0.08979]
[1586210400332,175.0,7303.73,247.0,-0.00432,1e-05,0.08974]
[1586210405369,175.0,7303.24,247.0,-0.00433,1e-05,0.08983]
[1586210410401,175.0,7303.52,247.0,-0.00433,1e-05,0.08978]
[1586210415434,175.0,7303.75,247.0,-0.00432,1e-05,0.08974]
[1586210420473,175.0,7303.48,247.0,-0.00433,1e-05,0.08979]
[1586210425507,175.0,7303.88,247.0,-0.00432,1e-05,0.08971]
[1586210430540,175.0,7303.86,247.0,-0.00432,1e-05,0.08972]
[1586210435578,175.0,7303.82,247.0,-0.00432,1e-05,0.08966]
[1586210440612,175.0,7303.71,247.0,-0.00432,1e-05,0.08968]
[1586210445647,175.0,7304.03,247.0,-0.00432,1e-05,0.08962]
[1586210450679,175.0,7303.77,247.0,-0.00432,1e-05,0.08967]
[1586210457831,175.0,7302.97,247.0,-0.00433,1e-05,0.08981]
[1586210459394,175.0,7302.93,247.0,-0.00433,1e-05,0.08981]
[1586210464782,175.0,7302.79,247.0,-0.00433,1e-05,0.08984]
[1586210469818,175.0,7302.02,247.0,-0.00434,1e-05,0.08998]
[1586210475028,175.0,7302.17,247.0,-0.00434,1e-05,0.08995]
[1586210480892,175.0,7299.63,247.0,-0.00436,1e-05,0.09041]
[1586210485928,175.0,7294.04,247.0,-0.00442,1e-05,0.09141]
[1586210490965,175.0,7293.95,247.0,-0.00442,1e-05,0.09143]
[1586210494063,175.0,7293.84,247.1,-0.00442,1e-05,0.09138]
[1586210500028,175.0,7293.62,247.1,-0.00442,1e-05,0.09142]
[1586210505028,175.0,7290.71,247.1,-0.00445,1e-05,0.09195]
[1586210510095,175.0,7289.8,247.1,-0.00446,1e-05,0.09212]
[1586210515131,175.0,7291.58,247.1,-0.00444,1e-05,0.09179]
[1586210520168,175.0,7291.38,247.1,-0.00445,1e-05,0.09183]
[1586210525207,175.0,7290.63,247.1,-0.00445,1e-05,0.09196]
[1586210530238,175.0,7290.77,247.1,-0.00445,1e-05,0.09194]
[1586210535272,175.0,7290.7,247.1,-0.00445,1e-05,0.09195]
[1586210540311,175.0,7290.9,247.1,-0.00445,1e-05,0.09192]
[1586210545344,175.0,7291.34,247.1,-0.00445,1e-05,0.09184]
[1586210550381,175.0,7292.44,247.1,-0.00443,1e-05,0.09164]
[1586210555422,175.0,7292.69,247.1,-0.00443,1e-05,0.09152]
[1586210560450,175.0,7293.38,247.1,-0.00442,1e-05,0.0914]
[1586210565482,175.0,7292.22,247.1,-0.00443,1e-05,0.09161]
[1586210570519,175.0,7294.59,247.1,-0.00441,1e-05,0.09118]
[1586210575561,175.0,7294.05,247.1,-0.00441,1e-05,0.09127]
[1586210580589,175.0,7294.95,247.1,-0.0044,1e-05,0.09111]
[1586210585623,175.0,7294.84,247.1,-0.00441,1e-05,0.09113]
[1586210590662,175.0,7294.69,247.1,-0.00441,1e-05,0.09116]
[1586210595696,175.0,7294.35,247.1,-0.00441,1e-05,0.09122]
[1586210600735,175.0,7294.02,247.1,-0.00441,1e-05,0.09128]
[1586210605767,175.0,7294.09,247.1,-0.00441,1e-05,0.09127]
[1586210610806,175.0,7293.71,247.1,-0.00442,1e-05,0.09134]
[1586210615839,175.0,7294.42,247.1,-0.00441,1e-05,0.09114]
[1586210620873,175.0,7294.33,247.1,-0.00441,1e-05,0.09115]
[1586210625906,175.0,7294.44,247.1,-0.00441,1e-05,0.09113]
[1586210630941,175.0,7294.47,247.1,-0.00441,1e-05,0.09113]
[1586210635972,175.0,7293.06,247.1,-0.00442,1e-05,0.09139]
[1586210641010,175.0,7292.69,247.1,-0.00442,1e-05,0.09145]
[1586210646028,175.0,7290.96,247.1,-0.00444,1e-05,0.09177]
[1586210651082,175.0,7289.54,247.1,-0.00446,1e-05,0.09203]
[1586210656113,175.0,7288.0,247.1,-0.00447,1e-05,0.09231]
[1586210656136,175.0,7288.0,247.1,-0.00447,1e-05,0.09231]
[1586210662157,175.0,7287.65,247.1,-0.00448,1e-05,0.09237]
[1586210667194,175.0,7287.4,247.1,-0.00448,1e-05,0.09242]
[1586210673028,175.0,7287.11,247.1,-0.00448,1e-05,0.0924]
[1586210683302,175.0,7286.46,247.1,-0.00449,1e-05,0.09252]
[1586210688342,175.0,7286.22,247.1,-0.00449,1e-05,0.09256]
[1586210693376,175.0,7286.13,247.1,-0.00449,1e-05,0.09258]
[1586210698412,175.0,7282.97,247.1,-0.00452,1e-05,0.09316]
[1586210703446,175.0,7282.28,247.1,-0.00453,1e-05,0.09329]
[1586210708484,175.0,7282.97,247.1,-0.00452,1e-05,0.09316]
[1586210718552,175.0,7283.21,247.1,-0.00452,1e-05,0.09312]
[1586210723590,175.0,7284.01,247.1,-0.00451,1e-05,0.09297]
[1586210728624,175.0,7287.59,247.1,-0.00448,1e-05,0.09231]
[1586210729675,175.0,7287.98,247.1,-0.00447,1e-05,0.09224]
[1586210735670,175.0,7288.65,247.1,-0.00446,1e-05,0.09205]
[1586210740708,175.0,7289.57,247.1,-0.00445,1e-05,0.09188]
[1586210745743,175.0,7289.69,247.1,-0.00445,1e-05,0.09186]
[1586210750774,175.0,7289.81,247.1,-0.00445,1e-05,0.09184]
[1586210756816,175.0,7290.69,247.1,-0.00444,1e-05,0.09168]
[1586210761854,175.0,7291.54,247.1,-0.00443,1e-05,0.09152]
[1586210766897,175.0,7291.5,247.1,-0.00443,1e-05,0.09153]
[1586210771925,175.0,7291.45,247.1,-0.00443,1e-05,0.09154]
[1586210776960,175.0,7291.39,247.1,-0.00443,1e-05,0.09155]
[1586210781996,175.0,7290.18,247.1,-0.00444,1e-05,0.09177]
[1586210787031,175.0,7288.66,247.1,-0.00446,1e-05,0.09205]
[1586210792060,175.0,7288.01,247.1,-0.00446,1e-05,0.0921]
[1586210797104,175.0,7286.85,247.1,-0.00448,1e-05,0.09231]
[1586210797139,175.0,7286.85,247.1,-0.00448,1e-05,0.09231]
[1586210803146,175.0,7286.55,247.1,-0.00448,1e-05,0.09236]
[1586210808185,175.0,7287.02,247.1,-0.00448,1e-05,0.09228]
[1586210813219,175.0,7287.19,247.1,-0.00447,1e-05,0.09225]
[1586210813287,175.0,7287.19,247.1,-0.00447,1e-05,0.09225]
[1586210815264,175.0,7287.02,247.1,-0.00448,1e-05,0.09228]
[1586210820291,175.0,7287.17,247.1,-0.00447,1e-05,0.09225]
[1586210822306,175.0,7286.8,247.1,-0.00448,1e-05,0.09232]
[1586210828321,175.0,7285.96,247.1,-0.00449,1e-05,0.09247]
[1586210833357,175.0,7284.84,247.1,-0.0045,1e-05,0.09268]
[1586210838395,175.0,7284.05,247.1,-0.00451,1e-05,0.09282]
[1586210843426,175.0,7283.76,247.1,-0.00451,1e-05,0.09288]
[1586210848461,175.0,7283.42,247.1,-0.00451,1e-05,0.09294]
[1586210853494,175.0,7282.9,247.1,-0.00452,1e-05,0.09297]
[1586210858536,175.0,7283.17,247.1,-0.00451,1e-05,0.09291]
[1586210863567,175.0,7283.15,247.1,-0.00451,1e-05,0.09292]
[1586210868607,175.0,7283.49,247.1,-0.00451,1e-05,0.09286]
[1586210873640,175.0,7282.96,247.1,-0.00452,1e-05,0.09295]
[1586210878671,175.0,7280.4,247.1,-0.00454,1e-05,0.09343]
[1586210883707,175.0,7279.69,247.1,-0.00455,1e-05,0.09356]
[1586210888741,175.0,7279.8,247.1,-0.00455,1e-05,0.09354]
[1586210893776,175.0,7279.93,247.1,-0.00455,1e-05,0.09351]
[1586210898812,175.0,7281.63,247.1,-0.00453,1e-05,0.0932]
[1586210903849,175.0,7282.41,247.1,-0.00452,1e-05,0.09305]
[1586210908880,175.0,7283.12,247.1,-0.00451,1e-05,0.09292]
[1586210913921,175.0,7282.95,247.1,-0.00451,1e-05,0.09289]
[1586210918951,175.0,7283.19,247.1,-0.00451,1e-05,0.09284]
[1586210923992,175.0,7282.78,247.1,-0.00451,1e-05,0.09292]
[1586210929022,175.0,7281.53,247.1,-0.00453,1e-05,0.09315]
[1586210934028,175.0,7281.31,247.1,-0.00453,1e-05,0.09319]
[1586210939094,175.0,7281.13,247.1,-0.00453,1e-05,0.09322]
[1586210944131,175.0,7281.12,247.1,-0.00453,1e-05,0.09322]
[1586210949164,175.0,7280.87,247.1,-0.00453,1e-05,0.09327]
[1586210954200,175.0,7280.48,247.1,-0.00454,1e-05,0.09334]
[1586210959234,175.0,7280.0,247.1,-0.00454,1e-05,0.09343]
[1586210964267,175.0,7279.8,247.1,-0.00455,1e-05,0.09347]
[1586210969304,175.0,7279.17,247.1,-0.00455,1e-05,0.09358]
[1586210974338,175.0,7278.9,247.1,-0.00455,1e-05,0.09356]
[1586210979375,175.0,7278.46,247.1,-0.00456,1e-05,0.09365]
[1586210984411,175.0,7278.18,247.1,-0.00456,1e-05,0.0937]
[1586210989444,175.0,7278.15,247.1,-0.00456,1e-05,0.0937]
[1586210994478,175.0,7278.47,247.1,-0.00456,1e-05,0.09364]
[1586210999515,175.0,7278.5,247.1,-0.00456,1e-05,0.09364]
[1586211004548,175.0,7278.77,247.1,-0.00455,1e-05,0.09359]
[1586211009583,175.0,7279.41,247.1,-0.00455,1e-05,0.09347]
[1586211014620,175.0,7280.1,247.1,-0.00454,1e-05,0.09334]
[1586211024687,175.0,7279.83,247.1,-0.00454,1e-05,0.09339]
[1586211029722,175.0,7279.13,247.1,-0.00455,1e-05,0.09352]
[1586211034758,175.0,7279.03,247.1,-0.00455,1e-05,0.09347]
[1586211039797,175.0,7279.12,247.1,-0.00455,1e-05,0.09345]
[1586211044830,175.0,7279.23,247.1,-0.00455,1e-05,0.09343]
[1586211049864,175.0,7279.69,247.1,-0.00454,1e-05,0.09335]
[1586211054901,175.0,7280.64,247.1,-0.00453,1e-05,0.09317]
[1586211059937,175.0,7280.91,247.1,-0.00453,1e-05,0.09312]
[1586211064969,175.0,7281.01,247.1,-0.00453,1e-05,0.0931]
[1586211070009,175.0,7281.26,247.1,-0.00452,1e-05,0.09306]
[1586211075028,175.0,7280.27,247.1,-0.00453,1e-05,0.09324]
[1586211080074,175.0,7280.46,247.1,-0.00453,1e-05,0.09321]
[1586211085116,175.0,7279.04,247.1,-0.00455,1e-05,0.09347]
[1586211090146,175.0,7278.59,247.1,-0.00455,1e-05,0.09355]
[1586211095179,175.0,7279.53,247.1,-0.00454,1e-05,0.09331]
[1586211100218,175.0,7280.05,247.1,-0.00453,1e-05,0.09321]
[1586211105251,175.0,7281.04,247.1,-0.00452,1e-05,0.09303]
[1586211110289,175.0,7281.43,247.1,-0.00452,1e-05,0.09296]
[1586211120354,175.0,7281.84,247.1,-0.00451,1e-05,0.09288]
[1586211125397,175.0,7281.78,247.1,-0.00451,1e-05,0.09289]
[1586211130426,175.0,7280.59,247.1,-0.00453,1e-05,0.09311]
[1586211135462,175.0,7280.7,247.1,-0.00453,1e-05,0.09309]
[1586211140497,175.0,7280.84,247.1,-0.00452,1e-05,0.09307]
[1586211145528,175.0,7280.74,247.1,-0.00453,1e-05,0.09308]
[1586211150566,175.0,7280.61,247.1,-0.00453,1e-05,0.09311]
[1586211160632,175.0,7281.89,247.1,-0.00451,1e-05,0.0928]
[1586211165677,175.0,7282.88,247.1,-0.0045,1e-05,0.09262]
[1586211170710,175.0,7283.17,247.1,-0.0045,1e-05,0.09257]
[1586211175744,175.0,7283.15,247.1,-0.0045,1e-05,0.09257]
[1586211180782,175.0,7283.23,247.1,-0.0045,1e-05,0.09255]
[1586211185816,175.0,7282.96,247.1,-0.0045,1e-05,0.09261]
[1586211191862,175.0,7282.39,247.1,-0.0045,1e-05,0.09271]
[1586211196896,175.0,7282.33,247.1,-0.00451,1e-05,0.09272]
[1586211201926,175.0,7282.25,247.1,-0.00451,1e-05,0.09274]
[1586211206963,175.0,7283.25,247.1,-0.0045,1e-05,0.09255]
[1586211212001,175.0,7283.56,247.1,-0.00449,1e-05,0.09243]
[1586211217029,175.0,7283.56,247.1,-0.00449,1e-05,0.09242]
[1586211222068,175.0,7283.87,247.1,-0.00449,1e-05,0.09237]
[1586211227106,175.0,7284.03,247.1,-0.00448,1e-05,0.09234]
[1586211232134,175.0,7284.79,247.1,-0.00448,1e-05,0.0922]
[1586211232236,175.0,7284.79,247.1,-0.00448,1e-05,0.0922]
[1586211238183,175.0,7285.13,247.1,-0.00447,1e-05,0.09214]
[1586211248248,175.0,7288.6,247.1,-0.00444,1e-05,0.09151]
[1586211253285,175.0,7287.84,247.1,-0.00444,1e-05,0.09164]
[1586211258319,175.0,7288.21,247.1,-0.00444,1e-05,0.09158]
[1586211263353,175.0,7289.24,247.1,-0.00443,1e-05,0.09139]
[1586211268392,175.0,7289.33,247.1,-0.00443,1e-05,0.09137]
[1586211273424,175.0,7289.71,247.1,-0.00442,1e-05,0.09124]
[1586211278459,175.0,7289.77,247.1,-0.00442,1e-05,0.09122]
[1586211283496,175.0,7290.17,247.1,-0.00442,1e-05,0.09115]
[1586211288531,175.0,7290.25,247.1,-0.00442,1e-05,0.09114]
[1586211293566,175.0,7290.37,247.1,-0.00441,1e-05,0.09111]
[1586211298602,175.0,7290.67,247.1,-0.00441,1e-05,0.09106]
[1586211303640,175.0,7290.78,247.1,-0.00441,1e-05,0.09104]
[1586211313705,175.0,7287.5,247.1,-0.00444,1e-05,0.09164]
[1586211316594,175.0,7287.48,247.1,-0.00444,1e-05,0.09164]
[1586211318242,175.0,7287.3,247.1,-0.00445,1e-05,0.09167]
[1586211323775,175.0,7286.86,247.1,-0.00445,1e-05,0.09175]
[1586211328814,175.0,7286.48,247.1,-0.00445,1e-05,0.09182]
[1586211333846,175.0,7286.4,247.1,-0.00445,1e-05,0.09177]
[1586211338883,175.0,7286.03,247.1,-0.00446,1e-05,0.09183]
[1586211343913,175.0,7287.8,247.1,-0.00444,1e-05,0.09151]
[1586211348951,175.0,7288.63,247.1,-0.00443,1e-05,0.09136]
[1586211353988,175.0,7290.6,247.1,-0.00441,1e-05,0.091]
[1586211359022,175.0,7290.4,247.1,-0.00441,1e-05,0.09104]
[1586211364055,175.0,7289.83,247.1,-0.00442,1e-05,0.09114]
[1586211369095,175.0,7289.05,247.1,-0.00442,1e-05,0.09129]
[1586211375028,175.0,7289.05,247.1,-0.00442,1e-05,0.09129]
[1586211380168,175.0,7288.49,247.1,-0.00443,1e-05,0.09139]
[1586211385203,175.0,7287.97,247.1,-0.00444,1e-05,0.09148]
[1586211390239,175.0,7288.97,247.1,-0.00443,1e-05,0.0913]
[1586211395275,175.0,7288.77,247.1,-0.00442,1e-05,0.09127]
[1586211400307,175.0,7288.87,247.1,-0.00442,1e-05,0.09125]
[1586211405345,175.0,7289.05,247.1,-0.00442,1e-05,0.09122]
[1586211410378,175.0,7288.95,247.1,-0.00442,1e-05,0.09124]
[1586211415412,175.0,7288.87,247.1,-0.00442,1e-05,0.09125]
[1586211420450,175.0,7289.06,247.1,-0.00442,1e-05,0.09122]
[1586211426028,175.0,7288.94,247.1,-0.00442,1e-05,0.09124]
[1586211431528,175.0,7288.7,247.1,-0.00442,1e-05,0.09128]
[1586211439855,175.0,7288.75,247.1,-0.00442,1e-05,0.09127]
[1586211446638,175.0,7289.07,247.1,-0.00442,1e-05,0.09121]
[1586211456700,175.0,7289.29,247.1,-0.00442,1e-05,0.0911]
[1586211461734,175.0,7289.47,247.1,-0.00441,1e-05,0.09107]
[1586211466769,175.0,7289.6,247.1,-0.00441,1e-05,0.09105]
[1586211474028,175.0,7289.67,247.1,-0.00441,1e-05,0.09104]
[1586211479861,175.0,7289.84,247.1,-0.00441,1e-05,0.091]
[1586211486028,175.0,7289.96,247.1,-0.00441,1e-05,0.09098]
[1586211491948,175.0,7289.96,247.1,-0.00441,1e-05,0.09098]
[1586211496982,175.0,7290.38,247.1,-0.0044,1e-05,0.09091]
[1586211502019,175.0,7290.57,247.1,-0.0044,1e-05,0.09087]
[1586211507028,175.0,7290.66,247.1,-0.0044,1e-05,0.09086]
[1586211512086,175.0,7290.5,247.1,-0.0044,1e-05,0.09082]
[1586211517118,175.0,7289.71,247.1,-0.00441,1e-05,0.09096]
[1586211522156,175.0,7289.64,247.1,-0.00441,1e-05,0.09097]
[1586211527198,175.0,7289.19,247.1,-0.00441,1e-05,0.09105]
[1586211532636,175.0,7289.54,247.1,-0.00441,1e-05,0.09099]
[1586211538271,175.0,7289.27,247.1,-0.00441,1e-05,0.09104]
[1586211543307,175.0,7288.58,247.1,-0.00442,1e-05,0.09116]
[1586211548340,175.0,7288.32,247.1,-0.00442,1e-05,0.09121]
[1586211553378,175.0,7288.39,247.1,-0.00442,1e-05,0.0912]
[1586211558409,175.0,7288.53,247.1,-0.00442,1e-05,0.09117]
[1586211563446,175.0,7285.52,247.1,-0.00445,1e-05,0.09172]
[1586211568478,175.0,7284.41,247.1,-0.00446,1e-05,0.09192]
[1586211573514,175.0,7283.03,247.1,-0.00448,1e-05,0.0921]
[1586211578547,175.0,7282.65,247.1,-0.00448,1e-05,0.09218]
[1586211583583,175.0,7282.73,247.1,-0.00448,1e-05,0.09216]
[1586211588620,175.0,7282.72,247.1,-0.00448,1e-05,0.09216]
[1586211593665,175.0,7282.1,247.1,-0.00449,1e-05,0.09228]
[1586211598687,175.0,7281.71,247.1,-0.00449,1e-05,0.09235]
[1586211603734,175.0,7281.77,247.1,-0.00449,1e-05,0.09234]
[1586211608760,175.0,7281.17,247.1,-0.0045,1e-05,0.09245]
[1586211613796,175.0,7280.83,247.1,-0.0045,1e-05,0.09251]
[1586211618829,175.0,7280.97,247.1,-0.0045,1e-05,0.09248]
[1586211623865,175.0,7279.81,247.1,-0.00451,1e-05,0.0927]
[1586211628903,175.0,7279.45,247.1,-0.00451,1e-05,0.09276]
[1586211633937,175.0,7279.59,247.1,-0.00451,1e-05,0.09267]
[1586211639028,175.0,7279.49,247.1,-0.00451,1e-05,0.09269]
[1586211645013,175.0,7279.8,247.1,-0.00451,1e-05,0.09263]
[1586211650049,175.0,7280.0,247.1,-0.0045,1e-05,0.09259]
[1586211655083,175.0,7279.97,247.1,-0.0045,1e-05,0.0926]
[1586211660121,175.0,7280.04,247.1,-0.0045,1e-05,0.09259]
[1586211665153,175.0,7280.14,247.1,-0.0045,1e-05,0.09257]
[1586211670191,175.0,7280.22,247.1,-0.0045,1e-05,0.09255]
[1586211675226,175.0,7280.43,247.1,-0.0045,1e-05,0.09251]
[1586211680259,175.0,7280.35,247.1,-0.0045,1e-05,0.09253]
[1586211685294,175.0,7280.18,247.1,-0.0045,1e-05,0.09256]
[1586211690328,175.0,7280.07,247.1,-0.0045,1e-05,0.09258]
[1586211695368,175.0,7279.86,247.1,-0.0045,1e-05,0.09255]
[1586211700403,175.0,7279.8,247.1,-0.0045,1e-05,0.09256]
[1586211705436,175.0,7279.86,247.1,-0.0045,1e-05,0.09255]
[1586211710472,175.0,7279.83,247.1,-0.0045,1e-05,0.09255]
[1586211715506,175.0,7277.93,247.1,-0.00452,1e-05,0.0929]
[1586211720541,175.0,7274.12,247.1,-0.00456,1e-05,0.09361]
[1586211726028,175.0,7274.12,247.1,-0.00456,1e-05,0.09361]
[1586211731624,175.0,7273.83,247.1,-0.00457,1e-05,0.09366]
[1586211736659,175.0,7273.25,247.1,-0.00457,1e-05,0.09377]
[1586211741693,175.0,7272.6,247.1,-0.00458,1e-05,0.09389]
[1586211746722,175.0,7272.57,247.1,-0.00458,1e-05,0.0939]
[1586211751764,175.0,7272.01,247.1,-0.00458,1e-05,0.09393]
[1586211756792,175.0,7271.94,247.1,-0.00458,1e-05,0.09394]
[1586211761829,175.0,7271.81,247.1,-0.00459,1e-05,0.09397]
[1586211766864,175.0,7273.21,247.1,-0.00457,1e-05,0.09371]
[1586211773915,175.0,7273.52,247.1,-0.00457,1e-05,0.09365]
[1586211778952,175.0,7273.45,247.1,-0.00457,1e-05,0.09366]
[1586211783985,175.0,7272.66,247.1,-0.00458,1e-05,0.09381]
[1586211789017,175.0,7271.83,247.1,-0.00459,1e-05,0.09396]
[1586211794053,175.0,7271.54,247.1,-0.00459,1e-05,0.09402]
[1586211799087,175.0,7271.3,247.1,-0.00459,1e-05,0.09406]
[1586211804124,175.0,7272.41,247.1,-0.00458,1e-05,0.09386]
[1586211809157,175.0,7276.63,247.1,-0.00453,1e-05,0.09307]
[1586211814195,175.0,7276.09,247.1,-0.00454,1e-05,0.0931]
[1586211824264,175.0,7276.0,247.1,-0.00454,1e-05,0.09312]
[1586211829301,175.0,7277.28,247.1,-0.00452,1e-05,0.09288]
[1586211834340,175.0,7277.14,247.1,-0.00453,1e-05,0.09291]
[1586211839369,175.0,7278.34,247.1,-0.00451,1e-05,0.09269]
[1586211844406,175.0,7278.92,247.1,-0.00451,1e-05,0.09258]
[1586211849438,175.0,7278.05,247.1,-0.00452,1e-05,0.09274]
[1586211854475,175.0,7277.87,247.1,-0.00452,1e-05,0.09277]
[1586211859509,175.0,7277.31,247.1,-0.00452,1e-05,0.09288]
[1586211870588,175.0,7276.39,247.1,-0.00453,1e-05,0.09305]
[1586211875620,175.0,7276.33,247.1,-0.00453,1e-05,0.09299]
[1586211881667,175.0,7276.3,247.1,-0.00453,1e-05,0.09299]
[1586211886700,175.0,7273.39,247.1,-0.00456,1e-05,0.09353]
[1586211896773,175.0,7270.87,247.1,-0.00459,1e-05,0.094]
[1586211901815,175.0,7270.92,247.1,-0.00459,1e-05,0.09399]
[1586211906839,175.0,7269.46,247.1,-0.00461,1e-05,0.09427]
[1586211911874,175.0,7268.47,247.1,-0.00462,1e-05,0.09445]
[1586211916906,175.0,7267.16,247.1,-0.00463,1e-05,0.0947]
[1586211921941,175.0,7265.78,247.1,-0.00465,1e-05,0.09496]
[1586211926980,175.0,7266.07,247.1,-0.00464,1e-05,0.0949]
[1586211932015,175.0,7266.6,247.1,-0.00463,1e-05,0.09473]
[1586211937049,175.0,7270.56,247.1,-0.00459,1e-05,0.09399]
[1586211942085,175.0,7270.07,247.1,-0.0046,1e-05,0.09408]
[1586211947118,175.0,7269.6,247.1,-0.0046,1e-05,0.09417]
[1586211952155,175.0,7270.08,247.1,-0.00459,1e-05,0.09408]
[1586211957188,175.0,7270.41,247.1,-0.00459,1e-05,0.09402]
[1586211962222,175.0,7269.74,247.1,-0.0046,1e-05,0.09414]
[1586211967257,175.0,7270.01,247.1,-0.0046,1e-05,0.09409]
[1586211972295,175.0,7270.34,247.1,-0.00459,1e-05,0.09403]
[1586211977328,175.0,7270.37,247.1,-0.00459,1e-05,0.09402]
[1586211982364,175.0,7271.4,247.1,-0.00458,1e-05,0.09383]
[1586211987400,175.0,7271.78,247.1,-0.00458,1e-05,0.09376]
[1586211992434,175.0,7271.93,247.1,-0.00457,1e-05,0.09366]
[1586211997470,175.0,7271.96,247.1,-0.00457,1e-05,0.09366]
[1586212002507,175.0,7272.97,247.1,-0.00456,1e-05,0.09347]
[1586212008028,175.0,7273.19,247.1,-0.00456,1e-05,0.09343]
[1586212018618,175.0,7272.01,247.1,-0.00457,1e-05,0.09365]
[1586212023653,175.0,7271.12,247.1,-0.00458,1e-05,0.09381]
[1586212028686,175.0,7271.23,247.1,-0.00458,1e-05,0.09379]
[1586212033722,175.0,7271.29,247.1,-0.00458,1e-05,0.09378]
[1586212038755,175.0,7271.46,247.1,-0.00458,1e-05,0.09375]
[1586212043793,175.0,7271.52,247.1,-0.00458,1e-05,0.09374]
[1586212048828,175.0,7271.9,247.1,-0.00457,1e-05,0.09367]
[1586212053865,175.0,7272.15,247.1,-0.00457,1e-05,0.09355]
[1586212059028,175.0,7272.29,247.1,-0.00456,1e-05,0.09353]
[1586212064939,175.0,7272.92,247.1,-0.00456,1e-05,0.09341]
[1586212069977,175.0,7274.59,247.1,-0.00454,1e-05,0.0931]
[1586212075009,175.0,7274.63,247.1,-0.00454,1e-05,0.09309]
[1586212080028,175.0,7274.69,247.1,-0.00454,1e-05,0.09308]
[1586212085082,175.0,7272.79,247.1,-0.00456,1e-05,0.09343]
[1586212091126,175.0,7272.73,247.1,-0.00456,1e-05,0.09344]
[1586212096159,175.0,7272.84,247.1,-0.00456,1e-05,0.09342]
[1586212101196,175.0,7273.18,247.1,-0.00455,1e-05,0.09336]
[1586212106227,175.0,7273.72,247.1,-0.00455,1e-05,0.09326]
[1586212113028,175.0,7274.04,247.1,-0.00454,1e-05,0.09313]
[1586212118315,175.0,7274.67,247.1,-0.00454,1e-05,0.09301]
[1586212123347,175.0,7274.24,247.1,-0.00454,1e-05,0.09309]
[1586212128380,175.0,7273.76,247.1,-0.00454,1e-05,0.09318]
[1586212133419,175.0,7273.82,247.1,-0.00454,1e-05,0.09317]
[1586212138451,175.0,7272.5,247.1,-0.00456,1e-05,0.09342]
[1586212143489,175.0,7272.06,247.1,-0.00456,1e-05,0.0935]
[1586212148525,175.0,7270.66,247.1,-0.00458,1e-05,0.09376]
[1586212158591,175.0,7267.98,247.1,-0.00461,1e-05,0.09426]
[1586212163627,175.0,7265.54,247.1,-0.00463,1e-05,0.09472]
[1586212168664,175.0,7266.49,247.1,-0.00462,1e-05,0.09454]
[1586212173700,175.0,7265.01,247.1,-0.00464,1e-05,0.09474]
[1586212178731,175.0,7265.16,247.1,-0.00464,1e-05,0.09472]
[1586212183767,175.0,7265.38,247.1,-0.00463,1e-05,0.09468]
[1586212188803,175.0,7264.83,247.1,-0.00464,1e-05,0.09478]
[1586212192866,175.0,7262.12,247.1,-0.00467,1e-05,0.09529]
[1586212193868,175.0,7262.14,247.1,-0.00467,1e-05,0.09529]
[1586212194869,175.0,7262.14,247.1,-0.00467,1e-05,0.09529]
[1586212200883,175.0,7261.42,247.1,-0.00468,1e-05,0.09542]
[1586212205923,175.0,7262.22,247.1,-0.00467,1e-05,0.09527]
[1586212205939,175.0,7262.22,247.1,-0.00467,1e-05,0.09527]
[1586212211966,175.0,7262.17,247.1,-0.00467,1e-05,0.09528]
[1586212216999,175.0,7263.19,247.1,-0.00466,1e-05,0.09509]
[1586212222030,175.0,7265.55,247.1,-0.00463,1e-05,0.09464]
[1586212227066,175.0,7265.21,247.1,-0.00463,1e-05,0.09471]
[1586212232105,175.0,7268.99,247.1,-0.00459,1e-05,0.09393]
[1586212236090,175.0,7269.14,247.1,-0.00459,1e-05,0.0939]
[1586212237649,175.0,7268.97,247.1,-0.00459,1e-05,0.09393]
[1586212243177,175.0,7267.25,247.1,-0.00461,1e-05,0.09425]
[1586212248214,175.0,7265.25,247.1,-0.00463,1e-05,0.09463]
[1586212253251,175.0,7263.7,247.1,-0.00465,1e-05,0.09492]
[1586212258287,175.0,7262.28,247.1,-0.00466,1e-05,0.09519]
[1586212262328,175.0,7261.67,247.1,-0.00467,1e-05,0.0953]
[1586212268358,175.0,7251.73,247.1,-0.00478,1e-05,0.0972]
[1586212273394,175.0,7251.92,247.1,-0.00478,1e-05,0.09716]
[1586212279434,175.0,7251.58,247.1,-0.00478,1e-05,0.09723]
[1586212284472,175.0,7253.24,247.1,-0.00477,1e-05,0.09691]
[1586212289503,175.0,7253.46,247.1,-0.00476,1e-05,0.09687]
[1586212294541,175.0,7252.75,247.1,-0.00477,1e-05,0.09693]
[1586212299578,175.0,7250.69,247.1,-0.00479,1e-05,0.09733]
[1586212304608,175.0,7250.33,247.1,-0.00479,1e-05,0.0974]
[1586212309647,175.0,7249.95,247.1,-0.0048,1e-05,0.09747]
[1586212314677,175.0,7249.02,247.1,-0.00481,1e-05,0.09765]
[1586212319713,175.0,7251.33,247.1,-0.00478,1e-05,0.0972]
[1586212324750,175.0,7252.3,247.1,-0.00477,1e-05,0.09702]
[1586212329782,175.0,7251.58,247.1,-0.00478,1e-05,0.09715]
[1586212334820,175.0,7250.93,247.1,-0.00479,1e-05,0.09728]
[1586212339856,175.0,7251.66,247.1,-0.00478,1e-05,0.09714]
[1586212344890,175.0,7251.27,247.1,-0.00478,1e-05,0.09722]
[1586212349925,175.0,7250.81,247.1,-0.00479,1e-05,0.0973]
[1586212354959,175.0,7250.64,247.1,-0.00479,1e-05,0.09726]
[1586212361003,175.0,7250.6,247.1,-0.00479,1e-05,0.09727]
[1586212366032,175.0,7250.94,247.1,-0.00478,1e-05,0.09721]
[1586212371071,175.0,7252.61,247.1,-0.00477,1e-05,0.09689]
[1586212376118,175.0,7253.79,247.1,-0.00475,1e-05,0.09666]
[1586212381141,175.0,7255.72,247.1,-0.00473,1e-05,0.09629]
[1586212386181,175.0,7255.94,247.1,-0.00473,1e-05,0.09625]
[1586212391218,175.0,7255.06,247.1,-0.00474,1e-05,0.09642]
[1586212396253,175.0,7255.05,247.1,-0.00474,1e-05,0.09642]
[1586212401283,175.0,7255.1,247.1,-0.00474,1e-05,0.09641]
[1586212406321,175.0,7254.09,247.1,-0.00475,1e-05,0.0966]
[1586212411358,175.0,7253.75,247.1,-0.00475,1e-05,0.09659]
[1586212416391,175.0,7253.66,247.1,-0.00475,1e-05,0.09661]
[1586212421425,175.0,7254.2,247.1,-0.00474,1e-05,0.09651]
[1586212427471,175.0,7254.03,247.1,-0.00475,1e-05,0.09654]
[1586212433513,175.0,7253.95,247.1,-0.00475,1e-05,0.09656]
[1586212438547,175.0,7253.92,247.1,-0.00475,1e-05,0.09656]
[1586212443581,175.0,7254.58,247.1,-0.00474,1e-05,0.09644]
[1586212448615,175.0,7255.27,247.1,-0.00473,1e-05,0.0963]
[1586212454660,175.0,7254.58,247.1,-0.00474,1e-05,0.09644]
[1586212459691,175.0,7254.87,247.1,-0.00474,1e-05,0.09638]
[1586212464728,175.0,7254.76,247.1,-0.00474,1e-05,0.0964]
[1586212469759,175.0,7254.8,247.1,-0.00474,1e-05,0.09639]
[1586212474798,175.0,7254.89,247.1,-0.00473,1e-05,0.09631]
[1586212479829,175.0,7254.95,247.1,-0.00473,1e-05,0.09629]
[1586212484866,175.0,7254.78,247.1,-0.00473,1e-05,0.09633]
[1586212490910,175.0,7255.11,247.1,-0.00473,1e-05,0.09626]
[1586212495946,175.0,7256.89,247.1,-0.00471,1e-05,0.09592]
[1586212500981,175.0,7257.63,247.1,-0.0047,1e-05,0.09578]
[1586212506020,175.0,7258.08,247.1,-0.0047,1e-05,0.0957]
[1586212511052,175.0,7258.09,247.1,-0.0047,1e-05,0.0957]
[1586212516082,175.0,7259.45,247.1,-0.00468,1e-05,0.09544]
[1586212521122,175.0,7259.25,247.1,-0.00468,1e-05,0.09547]
[1586212526158,175.0,7259.66,247.1,-0.00468,1e-05,0.0954]
[1586212531190,175.0,7260.11,247.1,-0.00467,1e-05,0.09524]
[1586212531206,175.0,7260.11,247.1,-0.00467,1e-05,0.09524]
[1586212533236,175.0,7259.99,247.1,-0.00467,1e-05,0.09527]
[1586212534234,175.0,7260.13,247.1,-0.00467,1e-05,0.09524]
[1586212540250,175.0,7261.05,247.1,-0.00466,1e-05,0.09506]
[1586212545291,175.0,7261.63,247.1,-0.00465,1e-05,0.09495]
[1586212550326,175.0,7261.74,247.1,-0.00465,1e-05,0.09493]
[1586212555362,175.0,7262.32,247.1,-0.00465,1e-05,0.09482]
[1586212560392,175.0,7262.01,247.1,-0.00465,1e-05,0.09488]
[1586212565430,175.0,7262.14,247.1,-0.00465,1e-05,0.09486]
[1586212570467,175.0,7262.25,247.1,-0.00465,1e-05,0.09484]
[1586212575500,175.0,7262.2,247.1,-0.00465,1e-05,0.09485]
[1586212580532,175.0,7263.68,247.1,-0.00463,1e-05,0.09457]
[1586212585572,175.0,7263.71,247.1,-0.00463,1e-05,0.09456]
[1586212590607,175.0,7264.14,247.1,-0.00463,1e-05,0.09448]
[1586212595642,175.0,7264.21,247.1,-0.00462,1e-05,0.0944]
[1586212600676,175.0,7264.42,247.1,-0.00462,1e-05,0.09436]
[1586212605713,175.0,7267.25,247.1,-0.00459,1e-05,0.09383]
[1586212610747,175.0,7270.72,247.1,-0.00455,1e-05,0.09318]
[1586212615781,175.0,7272.29,247.1,-0.00453,1e-05,0.09289]
[1586212620815,175.0,7273.07,247.1,-0.00453,1e-05,0.09275]
[1586212625852,175.0,7273.88,247.1,-0.00452,1e-05,0.0926]
[1586212630888,175.0,7274.54,247.1,-0.00451,1e-05,0.09248]
[1586212635923,175.0,7273.17,247.1,-0.00452,1e-05,0.09273]
[1586212640959,175.0,7270.49,247.1,-0.00455,1e-05,0.09323]
[1586212645995,175.0,7268.72,247.1,-0.00457,1e-05,0.09356]
[1586212651031,175.0,7268.68,247.1,-0.00457,1e-05,0.09349]
[1586212656069,175.0,7267.83,247.1,-0.00458,1e-05,0.09365]
[1586212661100,175.0,7265.12,247.1,-0.00461,1e-05,0.09416]
[1586212666135,175.0,7263.91,247.1,-0.00462,1e-05,0.09438]
[1586212676205,175.0,7262.37,247.1,-0.00464,1e-05,0.09467]
[1586212681237,175.0,7261.71,247.1,-0.00465,1e-05,0.0948]
[1586212686279,175.0,7263.25,247.1,-0.00463,1e-05,0.09451]
[1586212691309,175.0,7266.73,247.1,-0.00459,1e-05,0.09386]
[1586212696343,175.0,7268.56,247.1,-0.00457,1e-05,0.09352]
[1586212701377,175.0,7270.83,247.1,-0.00455,1e-05,0.09309]
[1586212706417,175.0,7270.03,247.1,-0.00456,1e-05,0.09324]
[1586212711452,175.0,7269.53,247.1,-0.00456,1e-05,0.09327]
[1586212716489,175.0,7269.56,247.1,-0.00456,1e-05,0.09326]
[1586212721520,175.0,7269.79,247.1,-0.00455,1e-05,0.09322]
[1586212726553,175.0,7270.2,247.1,-0.00455,1e-05,0.09314]
[1586212732598,175.0,7270.32,247.1,-0.00455,1e-05,0.09312]
[1586212737635,175.0,7270.34,247.1,-0.00455,1e-05,0.09311]
[1586212742671,175.0,7269.86,247.1,-0.00455,1e-05,0.0932]
[1586212747705,175.0,7269.68,247.1,-0.00456,1e-05,0.09324]
[1586212752740,175.0,7270.22,247.1,-0.00455,1e-05,0.09314]
[1586212757773,175.0,7271.41,247.1,-0.00454,1e-05,0.09292]
[1586212762811,175.0,7271.76,247.1,-0.00453,1e-05,0.09285]
[1586212767845,175.0,7272.02,247.1,-0.00453,1e-05,0.0928]
[1586212773028,175.0,7271.9,247.1,-0.00453,1e-05,0.09276]
[1586212778924,175.0,7271.88,247.1,-0.00453,1e-05,0.09276]
[1586212783957,175.0,7269.71,247.1,-0.00455,1e-05,0.09316]
[1586212788989,175.0,7269.07,247.1,-0.00456,1e-05,0.09328]
[1586212794033,175.0,7268.33,247.1,-0.00457,1e-05,0.09342]
[1586212799060,175.0,7268.17,247.1,-0.00457,1e-05,0.09345]
[1586212804095,175.0,7267.75,247.1,-0.00457,1e-05,0.09353]
[1586212809132,175.0,7268.29,247.1,-0.00457,1e-05,0.09342]
[1586212814165,175.0,7269.9,247.1,-0.00455,1e-05,0.09313]
[1586212819202,175.0,7270.12,247.1,-0.00455,1e-05,0.09309]
[1586212824236,175.0,7270.53,247.1,-0.00454,1e-05,0.09301]
[1586212829271,175.0,7269.81,247.1,-0.00455,1e-05,0.09314]
[1586212834305,175.0,7269.02,247.1,-0.00456,1e-05,0.09322]
[1586212839341,175.0,7268.96,247.1,-0.00456,1e-05,0.09323]
[1586212844379,175.0,7269.02,247.1,-0.00456,1e-05,0.09322]
[1586212849410,175.0,7270.81,247.1,-0.00454,1e-05,0.09289]
[1586212856461,175.0,7271.75,247.1,-0.00453,1e-05,0.09271]
[1586212861495,175.0,7271.07,247.1,-0.00453,1e-05,0.09284]
[1586212866529,175.0,7271.01,247.1,-0.00453,1e-05,0.09285]
[1586212871563,175.0,7270.94,247.1,-0.00454,1e-05,0.09286]
[1586212876600,175.0,7270.79,247.1,-0.00454,1e-05,0.09289]
[1586212881638,175.0,7270.68,247.1,-0.00454,1e-05,0.09291]
[1586212886674,175.0,7268.95,247.1,-0.00456,1e-05,0.09323]
[1586212891705,175.0,7267.72,247.1,-0.00457,1e-05,0.09339]
[1586212896741,175.0,7268.18,247.1,-0.00456,1e-05,0.0933]
[1586212901776,175.0,7267.49,247.1,-0.00457,1e-05,0.09343]
[1586212906809,175.0,7267.07,247.1,-0.00457,1e-05,0.09351]
[1586212911854,175.0,7267.58,247.1,-0.00457,1e-05,0.09342]
[1586212916879,175.0,7269.34,247.1,-0.00455,1e-05,0.09309]
[1586212921917,175.0,7269.91,247.1,-0.00454,1e-05,0.09298]
[1586212927963,175.0,7269.79,247.1,-0.00454,1e-05,0.09301]
[1586212932996,175.0,7269.83,247.1,-0.00454,1e-05,0.093]
[1586212938027,175.0,7269.58,247.1,-0.00455,1e-05,0.09304]
[1586212943066,175.0,7269.56,247.1,-0.00455,1e-05,0.09305]
[1586212949106,175.0,7269.19,247.1,-0.00455,1e-05,0.09312]
[1586212954141,175.0,7269.1,247.1,-0.00455,1e-05,0.09306]
[1586212960224,175.0,7269.19,247.1,-0.00455,1e-05,0.09305]
[1586212966227,175.0,7270.59,247.1,-0.00453,1e-05,0.09279]
[1586212976295,175.0,7271.69,247.1,-0.00452,1e-05,0.09258]
[1586212981333,175.0,7272.79,247.1,-0.00451,1e-05,0.09238]
[1586212986368,175.0,7272.73,247.1,-0.00451,1e-05,0.09239]
[1586212991405,175.0,7272.76,247.1,-0.00451,1e-05,0.09239]
[1586212996436,175.0,7271.98,247.1,-0.00452,1e-05,0.09253]
[1586213001480,175.0,7271.39,247.1,-0.00452,1e-05,0.09264]
[1586213006504,175.0,7272.47,247.1,-0.00451,1e-05,0.09244]
[1586213011541,175.0,7273.08,247.1,-0.0045,1e-05,0.09226]
[1586213016575,175.0,7274.04,247.1,-0.00449,1e-05,0.09208]
[1586213022029,175.0,7274.45,247.1,-0.00449,1e-05,0.09201]
[1586213027656,175.0,7274.23,247.1,-0.00449,1e-05,0.09205]
[1586213032687,175.0,7274.74,247.1,-0.00448,1e-05,0.09195]
[1586213037722,175.0,7273.04,247.1,-0.0045,1e-05,0.09227]
[1586213042758,175.0,7274.87,247.1,-0.00448,1e-05,0.09193]
[1586213048806,175.0,7275.37,247.1,-0.00448,1e-05,0.09184]
[1586213053834,175.0,7276.84,247.1,-0.00446,1e-05,0.09157]
[1586213058870,175.0,7277.64,247.1,-0.00445,1e-05,0.09142]
[1586213063904,175.0,7277.15,247.1,-0.00446,1e-05,0.09151]
[1586213068939,175.0,7276.23,247.1,-0.00447,1e-05,0.09168]
[1586213073975,175.0,7275.39,247.1,-0.00447,1e-05,0.09177]
[1586213079012,175.0,7275.68,247.1,-0.00447,1e-05,0.09171]
[1586213084045,175.0,7276.74,247.1,-0.00446,1e-05,0.09152]
[1586213089083,175.0,7276.8,247.1,-0.00446,1e-05,0.09151]
[1586213095126,175.0,7276.57,247.1,-0.00446,1e-05,0.09155]
[1586213100167,175.0,7276.5,247.1,-0.00446,1e-05,0.09156]
[1586213105193,175.0,7276.4,247.1,-0.00446,1e-05,0.09158]
[1586213110229,175.0,7276.71,247.1,-0.00446,1e-05,0.09152]
[1586213116269,175.0,7276.86,247.1,-0.00446,1e-05,0.0915]
[1586213121301,175.0,7278.6,247.1,-0.00444,1e-05,0.09118]
[1586213126341,175.0,7278.98,247.1,-0.00444,1e-05,0.09111]
[1586213131377,175.0,7278.77,247.1,-0.00444,1e-05,0.09108]
[1586213136411,175.0,7279.11,247.1,-0.00443,1e-05,0.09102]
[1586213141445,175.0,7277.32,247.1,-0.00445,1e-05,0.09134]
[1586213146479,175.0,7277.28,247.1,-0.00445,1e-05,0.09135]
[1586213149006,175.0,7277.3,247.1,-0.00445,1e-05,0.09135]
[1586213150386,175.0,7277.3,247.1,-0.00445,1e-05,0.09135]
[1586213157028,175.0,7277.11,247.1,-0.00445,1e-05,0.09138]
[1586213162595,175.0,7277.07,247.1,-0.00445,1e-05,0.09139]
[1586213168632,175.0,7277.29,247.1,-0.00445,1e-05,0.09135]
[1586213173667,175.0,7279.88,247.1,-0.00442,1e-05,0.09088]
[1586213178705,175.0,7280.18,247.1,-0.00442,1e-05,0.09082]
[1586213183735,175.0,7280.17,247.1,-0.00442,1e-05,0.09083]
[1586213188778,175.0,7280.19,247.1,-0.00442,1e-05,0.09082]
[1586213194814,175.0,7280.21,247.1,-0.00442,1e-05,0.09075]
[1586213199853,175.0,7280.3,247.1,-0.00442,1e-05,0.09073]
[1586213205028,175.0,7280.36,247.1,-0.00442,1e-05,0.09072]
[1586213210927,175.0,7280.35,247.1,-0.00442,1e-05,0.09072]
[1586213215962,175.0,7279.68,247.1,-0.00442,1e-05,0.09085]
[1586213221003,175.0,7279.25,247.1,-0.00443,1e-05,0.09092]
[1586213226028,175.0,7279.25,247.1,-0.00443,1e-05,0.09092]
[1586213231069,175.0,7279.32,247.1,-0.00443,1e-05,0.09091]
[1586213236104,175.0,7279.71,247.1,-0.00442,1e-05,0.09084]
[1586213241141,175.0,7280.17,247.1,-0.00442,1e-05,0.09076]
[1586213247028,175.0,7280.18,247.1,-0.00442,1e-05,0.09076]
[1586213252215,175.0,7283.27,247.1,-0.00438,1e-05,0.09013]
[1586213257250,175.0,7283.42,247.1,-0.00438,1e-05,0.0901]
[1586213262289,175.0,7282.35,247.1,-0.00439,1e-05,0.09029]
[1586213267320,175.0,7282.16,247.1,-0.00439,1e-05,0.09033]
[1586213272358,175.0,7282.51,247.1,-0.00439,1e-05,0.09026]
[1586213277393,175.0,7282.54,247.1,-0.00439,1e-05,0.09026]
[1586213283028,175.0,7282.63,247.1,-0.00439,1e-05,0.09024]
[1586213288469,175.0,7283.83,247.1,-0.00438,1e-05,0.09003]
[1586213293508,175.0,7284.05,247.1,-0.00437,1e-05,0.08999]
[1586213298555,175.0,7283.46,247.1,-0.00438,1e-05,0.09009]
[1586213303586,175.0,7283.97,247.1,-0.00437,1e-05,0.09]
[1586213314664,175.0,7284.19,247.1,-0.00437,1e-05,0.08989]
[1586213319703,175.0,7284.42,247.1,-0.00437,1e-05,0.08985]
[1586213324733,175.0,7284.35,247.1,-0.00437,1e-05,0.08987]
[1586213329769,175.0,7284.58,247.1,-0.00436,1e-05,0.08982]
[1586213334804,175.0,7284.56,247.1,-0.00436,1e-05,0.08983]
[1586213340028,175.0,7284.49,247.1,-0.00437,1e-05,0.08984]
[1586213345879,175.0,7282.63,247.1,-0.00439,1e-05,0.09017]
[1586213350915,175.0,7281.18,247.1,-0.0044,1e-05,0.09044]
[1586213355953,175.0,7281.08,247.1,-0.0044,1e-05,0.09045]
[1586213360989,175.0,7280.57,247.1,-0.00441,1e-05,0.09055]
[1586213367030,175.0,7280.53,247.1,-0.00441,1e-05,0.09055]
[1586213372065,175.0,7281.45,247.1,-0.00439,1e-05,0.09032]
[1586213377102,175.0,7281.78,247.1,-0.00439,1e-05,0.09026]
[1586213382140,175.0,7281.0,247.1,-0.0044,1e-05,0.0904]
[1586213387171,175.0,7280.78,247.1,-0.0044,1e-05,0.09044]
[1586213392207,175.0,7279.89,247.1,-0.00441,1e-05,0.0906]
[1586213397241,175.0,7278.92,247.1,-0.00442,1e-05,0.09078]
[1586213402275,175.0,7277.99,247.1,-0.00443,1e-05,0.09094]
[1586213407320,175.0,7277.73,247.1,-0.00443,1e-05,0.09099]
[1586213412354,175.0,7277.98,247.1,-0.00443,1e-05,0.09095]
[1586213417389,175.0,7277.9,247.1,-0.00443,1e-05,0.09096]
[1586213422432,175.0,7277.63,247.1,-0.00443,1e-05,0.09101]
[1586213427459,175.0,7277.64,247.1,-0.00443,1e-05,0.09101]
[1586213432495,175.0,7278.09,247.1,-0.00443,1e-05,0.09086]
[1586213437528,175.0,7277.63,247.1,-0.00443,1e-05,0.09094]
[1586213442568,175.0,7275.76,247.1,-0.00445,1e-05,0.09128]
[1586213447599,175.0,7275.5,247.1,-0.00445,1e-05,0.09133]
[1586213452635,175.0,7275.55,247.1,-0.00445,1e-05,0.09132]
[1586213457669,175.0,7275.58,247.1,-0.00445,1e-05,0.09131]
[1586213462745,175.0,7276.89,247.1,-0.00444,1e-05,0.09107]
[1586213473785,175.0,7278.12,247.1,-0.00443,1e-05,0.09085]
[1586213478817,175.0,7275.97,247.1,-0.00445,1e-05,0.09124]
[1586213483857,175.0,7275.43,247.1,-0.00445,1e-05,0.09134]
[1586213488888,175.0,7277.64,247.1,-0.00443,1e-05,0.09094]
[1586213494933,175.0,7278.24,247.1,-0.00442,1e-05,0.09076]
[1586213500974,175.0,7278.24,247.1,-0.00442,1e-05,0.09076]
[1586213507017,175.0,7278.42,247.1,-0.00442,1e-05,0.09073]
[1586213512046,175.0,7277.67,247.1,-0.00443,1e-05,0.09086]
[1586213517083,175.0,7276.51,247.1,-0.00444,1e-05,0.09107]
[1586213522117,175.0,7276.34,247.1,-0.00444,1e-05,0.09111]
[1586213527153,175.0,7276.13,247.1,-0.00444,1e-05,0.09114]
[1586213532186,175.0,7276.22,247.1,-0.00444,1e-05,0.09113]
[1586213537224,175.0,7278.68,247.1,-0.00442,1e-05,0.09068]
[1586213542262,175.0,7278.66,247.1,-0.00442,1e-05,0.09068]
[1586213547297,175.0,7277.33,247.1,-0.00443,1e-05,0.09093]
[1586213552331,175.0,7277.26,247.1,-0.00443,1e-05,0.09087]
[1586213557366,175.0,7276.89,247.1,-0.00443,1e-05,0.09094]
[1586213562404,175.0,7276.03,247.1,-0.00444,1e-05,0.09109]
[1586213568028,175.0,7274.91,247.1,-0.00445,1e-05,0.0913]
[1586213573480,175.0,7274.29,247.1,-0.00446,1e-05,0.09141]
[1586213578519,175.0,7273.77,247.1,-0.00447,1e-05,0.0915]
[1586213583547,175.0,7273.16,247.1,-0.00447,1e-05,0.09162]
[1586213595028,175.0,7272.67,247.1,-0.00448,1e-05,0.09171]
[1586213600671,175.0,7272.68,247.1,-0.00448,1e-05,0.0917]
[1586213605706,175.0,7272.81,247.1,-0.00448,1e-05,0.09168]
[1586213610737,175.0,7274.05,247.1,-0.00446,1e-05,0.09145]
[1586213616028,175.0,7274.18,247.1,-0.00446,1e-05,0.09136]
[1586213621818,175.0,7274.48,247.1,-0.00445,1e-05,0.09131]
[1586213626851,175.0,7274.72,247.1,-0.00445,1e-05,0.09126]
[1586213631884,175.0,7274.69,247.1,-0.00445,1e-05,0.09127]
[1586213636926,175.0,7274.59,247.1,-0.00445,1e-05,0.09129]
[1586213643028,175.0,7273.11,247.1,-0.00447,1e-05,0.09156]
[1586213649005,175.0,7273.04,247.1,-0.00447,1e-05,0.09157]
[1586213654041,175.0,7273.26,247.1,-0.00447,1e-05,0.09153]
[1586213659075,175.0,7277.22,247.1,-0.00443,1e-05,0.09081]
[1586213664110,175.0,7278.18,247.1,-0.00442,1e-05,0.09063]
[1586213669143,175.0,7278.63,247.1,-0.00441,1e-05,0.09055]
[1586213674180,175.0,7278.72,247.1,-0.00441,1e-05,0.09047]
[1586213679218,175.0,7277.54,247.1,-0.00442,1e-05,0.09068]
[1586213684249,175.0,7277.89,247.1,-0.00442,1e-05,0.09062]
[1586213689281,175.0,7277.66,247.1,-0.00442,1e-05,0.09066]
[1586213694325,175.0,7278.22,247.1,-0.00441,1e-05,0.09056]
[1586213699358,175.0,7278.26,247.1,-0.00441,1e-05,0.09055]
[1586213706028,175.0,7278.34,247.1,-0.00441,1e-05,0.09053]
[1586213712028,175.0,7279.45,247.1,-0.0044,1e-05,0.09033]
[1586213717484,175.0,7279.59,247.1,-0.0044,1e-05,0.09031]
[1586213724028,175.0,7279.4,247.1,-0.0044,1e-05,0.09034]
[1586213729572,175.0,7278.94,247.1,-0.0044,1e-05,0.09043]
[1586213734605,175.0,7280.13,247.1,-0.00439,1e-05,0.09014]
[1586213739645,175.0,7281.28,247.1,-0.00438,1e-05,0.08994]
[1586213745028,175.0,7281.27,247.1,-0.00438,1e-05,0.08994]
[1586213750717,175.0,7281.32,247.1,-0.00438,1e-05,0.08993]
[1586213755752,175.0,7280.24,247.1,-0.00439,1e-05,0.09012]
[1586213760789,175.0,7280.21,247.1,-0.00439,1e-05,0.09013]
[1586213765824,175.0,7281.76,247.1,-0.00437,1e-05,0.08985]
[1586213770860,175.0,7282.09,247.1,-0.00437,1e-05,0.08979]
[1586213775895,175.0,7281.45,247.1,-0.00437,1e-05,0.0899]
[1586213780929,175.0,7281.23,247.1,-0.00438,1e-05,0.08994]
[1586213785968,175.0,7281.26,247.1,-0.00438,1e-05,0.08994]
[1586213791005,175.0,7281.16,247.1,-0.00437,1e-05,0.08989]
[1586213796028,175.0,7281.17,247.1,-0.00437,1e-05,0.08989]
[1586213801068,175.0,7281.41,247.1,-0.00437,1e-05,0.08984]
[1586213806107,175.0,7282.7,247.1,-0.00436,1e-05,0.08961]
[1586213811138,175.0,7282.91,247.1,-0.00436,1e-05,0.08958]
[1586213816174,175.0,7283.56,247.1,-0.00435,1e-05,0.08946]
[1586213821209,175.0,7283.93,247.1,-0.00435,1e-05,0.08939]
[1586213826245,175.0,7284.04,247.1,-0.00434,1e-05,0.08937]
[1586213832028,175.0,7284.02,247.1,-0.00434,1e-05,0.08938]
[1586213837319,175.0,7282.66,247.1,-0.00436,1e-05,0.08962]
[1586213842357,175.0,7283.45,247.1,-0.00435,1e-05,0.08948]
[1586213849406,175.0,7283.73,247.1,-0.00435,1e-05,0.08943]
[1586213855452,175.0,7282.58,247.1,-0.00436,1e-05,0.08957]
[1586213860480,175.0,7281.98,247.1,-0.00436,1e-05,0.08967]
[1586213865519,175.0,7283.3,247.1,-0.00435,1e-05,0.08944]
[1586213870555,175.0,7283.91,247.1,-0.00434,1e-05,0.08933]
[1586213875588,175.0,7283.99,247.1,-0.00434,1e-05,0.08931]
[1586213880623,175.0,7284.03,247.1,-0.00434,1e-05,0.08931]
[1586213885658,175.0,7284.06,247.1,-0.00434,1e-05,0.0893]
[1586213890689,175.0,7284.24,247.1,-0.00434,1e-05,0.08927]
[1586213896736,175.0,7284.15,247.1,-0.00434,1e-05,0.08928]
[1586213901772,175.0,7284.76,247.1,-0.00433,1e-05,0.08918]
[1586213906810,175.0,7284.24,247.1,-0.00434,1e-05,0.08927]
[1586213911847,175.0,7284.06,247.1,-0.00434,1e-05,0.08923]
[1586213916884,175.0,7283.81,247.1,-0.00434,1e-05,0.08928]
[1586213921918,175.0,7281.57,247.1,-0.00436,1e-05,0.08968]
[1586213926959,175.0,7280.04,247.1,-0.00438,1e-05,0.08995]
[1586213931989,175.0,7279.91,247.1,-0.00438,1e-05,0.08998]
[1586213937020,175.0,7279.96,247.1,-0.00438,1e-05,0.08997]
[1586213942060,175.0,7279.82,247.1,-0.00438,1e-05,0.08999]
[1586213947091,175.0,7280.48,247.1,-0.00438,1e-05,0.08987]
[1586213952128,175.0,7280.6,247.1,-0.00437,1e-05,0.08985]
[1586213957164,175.0,7280.62,247.1,-0.00437,1e-05,0.08985]
[1586213962199,175.0,7280.68,247.1,-0.00437,1e-05,0.08984]
[1586213967230,175.0,7280.64,247.1,-0.00437,1e-05,0.08984]
[1586213972267,175.0,7280.57,247.1,-0.00437,1e-05,0.08979]
[1586213977302,175.0,7280.55,247.1,-0.00437,1e-05,0.08979]
[1586213982334,175.0,7281.6,247.1,-0.00436,1e-05,0.0896]
[1586213987377,175.0,7282.2,247.1,-0.00435,1e-05,0.0895]
[1586213992406,175.0,7282.1,247.1,-0.00436,1e-05,0.08951]
[1586213998451,175.0,7281.05,247.1,-0.00437,1e-05,0.0897]
[1586214003489,175.0,7280.93,247.1,-0.00437,1e-05,0.08972]
[1586214008518,175.0,7280.2,247.1,-0.00437,1e-05,0.08986]
[1586214013557,175.0,7280.73,247.1,-0.00437,1e-05,0.08976]
[1586214018590,175.0,7282.5,247.1,-0.00435,1e-05,0.08944]
[1586214023623,175.0,7283.48,247.1,-0.00434,1e-05,0.08927]
[1586214029669,175.0,7283.41,247.1,-0.00434,1e-05,0.08928]
[1586214034705,175.0,7283.34,247.1,-0.00434,1e-05,0.08922]
[1586214039737,175.0,7284.07,247.1,-0.00433,1e-05,0.08909]
[1586214044772,175.0,7285.4,247.1,-0.00432,1e-05,0.08886]
[1586214049807,175.0,7287.86,247.1,-0.00429,1e-05,0.08842]
[1586214056856,175.0,7288.09,247.1,-0.00429,1e-05,0.08838]
[1586214062901,175.0,7288.27,247.1,-0.00429,1e-05,0.08835]
[1586214067937,175.0,7287.94,247.1,-0.00429,1e-05,0.0884]
[1586214072967,175.0,7287.82,247.1,-0.00429,1e-05,0.08843]
[1586214078002,175.0,7287.07,247.1,-0.0043,1e-05,0.08856]
[1586214083040,175.0,7286.88,247.1,-0.0043,1e-05,0.08859]
[1586214088074,175.0,7286.9,247.1,-0.0043,1e-05,0.08859]
[1586214093108,175.0,7287.13,247.1,-0.0043,1e-05,0.08848]
[1586214098141,175.0,7287.4,247.1,-0.00429,1e-05,0.08843]
[1586214103178,175.0,7287.39,247.1,-0.00429,1e-05,0.08843]
[1586214108215,175.0,7287.44,247.1,-0.00429,1e-05,0.08843]
[1586214113254,175.0,7287.32,247.1,-0.00429,1e-05,0.08845]
[1586214118284,175.0,7287.46,247.1,-0.00429,1e-05,0.08842]
[1586214123350,175.0,7287.82,247.1,-0.00429,1e-05,0.08836]
[1586214128354,175.0,7287.46,247.1,-0.00429,1e-05,0.08842]
[1586214133387,175.0,7287.31,247.1,-0.00429,1e-05,0.08845]
[1586214138427,175.0,7286.72,247.1,-0.0043,1e-05,0.08855]
[1586214143462,175.0,7286.49,247.1,-0.0043,1e-05,0.08859]
[1586214148494,175.0,7286.02,247.1,-0.00431,1e-05,0.08868]
[1586214153531,175.0,7285.27,247.1,-0.00431,1e-05,0.08874]
[1586214158566,175.0,7284.75,247.1,-0.00432,1e-05,0.08884]
[1586214163599,175.0,7281.98,247.1,-0.00435,1e-05,0.08933]
[1586214168634,175.0,7280.96,247.1,-0.00436,1e-05,0.08951]
[1586214173670,175.0,7280.68,247.1,-0.00436,1e-05,0.08956]
[1586214178703,175.0,7280.94,247.1,-0.00436,1e-05,0.08952]
[1586214183741,175.0,7280.85,247.1,-0.00436,1e-05,0.08953]
[1586214188775,175.0,7280.45,247.1,-0.00436,1e-05,0.08961]
[1586214193809,175.0,7279.24,247.1,-0.00438,1e-05,0.08982]
[1586214199852,175.0,7278.42,247.1,-0.00438,1e-05,0.08997]
[1586214204887,175.0,7276.92,247.1,-0.0044,1e-05,0.09024]
[1586214209919,175.0,7275.09,247.1,-0.00442,1e-05,0.09057]
[1586214214959,175.0,7275.04,247.1,-0.00442,1e-05,0.09051]
[1586214221004,175.0,7274.65,247.1,-0.00442,1e-05,0.09058]
[1586214226036,175.0,7275.89,247.1,-0.00441,1e-05,0.09036]
[1586214231070,175.0,7277.44,247.1,-0.00439,1e-05,0.09008]
[1586214236104,175.0,7275.58,247.1,-0.00441,1e-05,0.09041]
[1586214241138,175.0,7275.6,247.1,-0.00441,1e-05,0.09041]
[1586214246177,175.0,7275.56,247.1,-0.00441,1e-05,0.09042]
[1586214251212,175.0,7275.75,247.1,-0.00441,1e-05,0.09038]
[1586214256246,175.0,7275.77,247.1,-0.00441,1e-05,0.09038]
[1586214261278,175.0,7274.8,247.1,-0.00442,1e-05,0.09056]
[1586214266315,175.0,7274.9,247.1,-0.00442,1e-05,0.09054]
[1586214271350,175.0,7275.74,247.1,-0.00441,1e-05,0.09032]
[1586214276383,175.0,7276.62,247.1,-0.0044,1e-05,0.09016]
[1586214288028,175.0,7275.47,247.1,-0.00441,1e-05,0.09037]
[1586214293502,175.0,7275.65,247.1,-0.00441,1e-05,0.09033]
[1586214298538,175.0,7276.19,247.1,-0.0044,1e-05,0.09024]
[1586214303571,175.0,7275.64,247.1,-0.00441,1e-05,0.09033]
[1586214308612,175.0,7274.87,247.1,-0.00441,1e-05,0.09047]
[1586214313645,175.0,7274.84,247.1,-0.00442,1e-05,0.09048]
[1586214318677,175.0,7274.68,247.1,-0.00442,1e-05,0.09051]
[1586214323712,175.0,7273.75,247.1,-0.00443,1e-05,0.09068]
[1586214328751,175.0,7269.63,247.1,-0.00447,1e-05,0.09143]
[1586214333784,175.0,7268.99,247.1,-0.00447,1e-05,0.09148]
[1586214338821,175.0,7268.87,247.1,-0.00448,1e-05,0.0915]
[1586214343855,175.0,7268.71,247.1,-0.00448,1e-05,0.09153]
[1586214348890,175.0,7268.47,247.1,-0.00448,1e-05,0.09157]
[1586214353923,175.0,7268.12,247.1,-0.00448,1e-05,0.09163]
[1586214358955,175.0,7268.85,247.1,-0.00448,1e-05,0.0915]
[1586214363994,175.0,7270.59,247.1,-0.00446,1e-05,0.09118]
[1586214369030,175.0,7271.88,247.1,-0.00444,1e-05,0.09095]
[1586214374063,175.0,7271.83,247.1,-0.00444,1e-05,0.09096]
[1586214379100,175.0,7271.47,247.1,-0.00445,1e-05,0.09102]
[1586214384134,175.0,7270.84,247.1,-0.00445,1e-05,0.09114]
[1586214389171,175.0,7269.72,247.1,-0.00447,1e-05,0.09134]
[1586214394206,175.0,7269.61,247.1,-0.00446,1e-05,0.09129]
[1586214399240,175.0,7269.04,247.1,-0.00447,1e-05,0.0914]
[1586214404271,175.0,7268.78,247.1,-0.00447,1e-05,0.09144]
[1586214409312,175.0,7267.0,247.1,-0.00449,1e-05,0.09177]
[1586214414345,175.0,7266.3,247.1,-0.0045,1e-05,0.0919]
[1586214419376,175.0,7266.25,247.1,-0.0045,1e-05,0.09191]
[1586214424413,175.0,7265.96,247.1,-0.0045,1e-05,0.09196]
[1586214429448,175.0,7266.15,247.1,-0.0045,1e-05,0.09193]
[1586214434484,175.0,7266.99,247.1,-0.00449,1e-05,0.09177]
[1586214444554,175.0,7267.47,247.1,-0.00449,1e-05,0.09168]
[1586214449586,175.0,7267.55,247.1,-0.00449,1e-05,0.09167]
[1586214454621,175.0,7267.7,247.1,-0.00448,1e-05,0.09157]
[1586214459663,175.0,7268.04,247.1,-0.00448,1e-05,0.09151]
[1586214464695,175.0,7268.11,247.1,-0.00448,1e-05,0.0915]
[1586214469728,175.0,7268.29,247.1,-0.00447,1e-05,0.09146]
[1586214474766,175.0,7268.25,247.1,-0.00448,1e-05,0.09147]
[1586214479799,175.0,7268.31,247.1,-0.00447,1e-05,0.09146]
[1586214484831,175.0,7271.15,247.1,-0.00444,1e-05,0.09094]
[1586214489866,175.0,7275.27,247.1,-0.0044,1e-05,0.09019]
[1586214494902,175.0,7277.7,247.1,-0.00438,1e-05,0.08975]
[1586214499940,175.0,7278.62,247.1,-0.00437,1e-05,0.08959]
[1586214504974,175.0,7274.97,247.1,-0.0044,1e-05,0.09025]
[1586214510007,175.0,7275.02,247.1,-0.0044,1e-05,0.09024]
[1586214515047,175.0,7274.8,247.1,-0.0044,1e-05,0.09021]
[1586214520078,175.0,7275.49,247.1,-0.0044,1e-05,0.09009]
[1586214525112,175.0,7275.87,247.1,-0.00439,1e-05,0.09002]
[1586214530148,175.0,7276.18,247.1,-0.00439,1e-05,0.08996]
[1586214535184,175.0,7273.94,247.1,-0.00441,1e-05,0.09037]
[1586214540221,175.0,7272.26,247.1,-0.00443,1e-05,0.09067]
[1586214545257,175.0,7272.56,247.1,-0.00443,1e-05,0.09062]
[1586214550289,175.0,7271.28,247.1,-0.00444,1e-05,0.09085]
[1586214555326,175.0,7270.58,247.1,-0.00445,1e-05,0.09098]
[1586214560361,175.0,7271.61,247.1,-0.00444,1e-05,0.09079]
[1586214565397,175.0,7271.51,247.1,-0.00444,1e-05,0.09081]
[1586214570431,175.0,7271.56,247.1,-0.00444,1e-05,0.0908]
[1586214575466,175.0,7271.49,247.1,-0.00443,1e-05,0.09074]
[1586214580503,175.0,7271.3,247.1,-0.00444,1e-05,0.09078]
[1586214585536,175.0,7271.44,247.1,-0.00443,1e-05,0.09075]
[1586214590570,175.0,7271.67,247.1,-0.00443,1e-05,0.09071]
[1586214595607,175.0,7271.61,247.1,-0.00443,1e-05,0.09072]
[1586214600639,175.0,7271.69,247.1,-0.00443,1e-05,0.0907]
[1586214605673,175.0,7271.49,247.1,-0.00443,1e-05,0.09074]
[1586214610709,175.0,7271.15,247.1,-0.00444,1e-05,0.0908]
[1586214615742,175.0,7270.9,247.1,-0.00444,1e-05,0.09085]
[1586214620782,175.0,7270.94,247.1,-0.00444,1e-05,0.09084]
[1586214625815,175.0,7269.23,247.1,-0.00446,1e-05,0.09115]
[1586214630847,175.0,7267.99,247.1,-0.00447,1e-05,0.09138]
[1586214636028,175.0,7267.86,247.1,-0.00447,1e-05,0.09133]
[1586214641935,175.0,7268.02,247.1,-0.00447,1e-05,0.0913]
[1586214647969,175.0,7267.99,247.1,-0.00447,1e-05,0.09131]
[1586214653001,175.0,7266.68,247.1,-0.00448,1e-05,0.09155]
[1586214658042,175.0,7266.48,247.1,-0.00448,1e-05,0.09159]
[1586214663073,175.0,7267.02,247.1,-0.00448,1e-05,0.09149]
[1586214668108,175.0,7266.68,247.1,-0.00448,1e-05,0.09155]
[1586214673148,175.0,7266.44,247.1,-0.00448,1e-05,0.09159]
[1586214678183,175.0,7266.18,247.1,-0.00449,1e-05,0.09164]
[1586214683220,175.0,7264.82,247.1,-0.0045,1e-05,0.09189]
[1586214688250,175.0,7263.27,247.1,-0.00452,1e-05,0.09218]
[1586214693287,175.0,7261.59,247.1,-0.00453,1e-05,0.09242]
[1586214698328,175.0,7261.42,247.1,-0.00454,1e-05,0.09245]
[1586214703357,175.0,7262.12,247.1,-0.00453,1e-05,0.09232]
[1586214708390,175.0,7262.59,247.1,-0.00452,1e-05,0.09223]
[1586214713426,175.0,7262.52,247.1,-0.00452,1e-05,0.09225]
[1586214718460,175.0,7262.72,247.1,-0.00452,1e-05,0.09221]
[1586214723496,175.0,7264.33,247.1,-0.0045,1e-05,0.09191]
[1586214728530,175.0,7264.8,247.1,-0.0045,1e-05,0.09182]
[1586214733569,175.0,7265.08,247.1,-0.0045,1e-05,0.09177]
[1586214738603,175.0,7265.23,247.1,-0.00449,1e-05,0.09175]
[1586214743639,175.0,7267.87,247.1,-0.00447,1e-05,0.09126]
[1586214748675,175.0,7268.16,247.1,-0.00446,1e-05,0.09121]
[1586214753709,175.0,7266.52,247.1,-0.00448,1e-05,0.09144]
[1586214758750,175.0,7266.15,247.1,-0.00448,1e-05,0.09151]
[1586214763781,175.0,7265.88,247.1,-0.00448,1e-05,0.09156]
[1586214768818,175.0,7266.24,247.1,-0.00448,1e-05,0.09149]
[1586214773858,175.0,7266.19,247.1,-0.00448,1e-05,0.0915]
[1586214778887,175.0,7266.34,247.1,-0.00448,1e-05,0.09147]
[1586214783920,175.0,7266.25,247.1,-0.00448,1e-05,0.09149]
[1586214788957,175.0,7263.79,247.1,-0.00451,1e-05,0.09194]
[1586214793996,175.0,7263.83,247.1,-0.00451,1e-05,0.09193]
[1586214800032,175.0,7263.95,247.1,-0.00451,1e-05,0.09191]
[1586214805068,175.0,7263.93,247.1,-0.00451,1e-05,0.09191]
[1586214810108,175.0,7264.2,247.1,-0.0045,1e-05,0.09187]
[1586214815140,175.0,7263.92,247.1,-0.0045,1e-05,0.09185]
[1586214820178,175.0,7264.7,247.1,-0.00449,1e-05,0.0917]
[1586214826220,175.0,7264.69,247.1,-0.00449,1e-05,0.0917]
[1586214831252,175.0,7264.7,247.1,-0.00449,1e-05,0.0917]
[1586214836288,175.0,7265.16,247.1,-0.00449,1e-05,0.09162]
[1586214841323,175.0,7265.92,247.1,-0.00448,1e-05,0.09148]
[1586214846359,175.0,7266.07,247.1,-0.00448,1e-05,0.09145]
[1586214851392,175.0,7265.27,247.1,-0.00449,1e-05,0.0916]
[1586214856429,175.0,7264.38,247.1,-0.0045,1e-05,0.09176]
[1586214861461,175.0,7264.46,247.1,-0.0045,1e-05,0.09175]
[1586214867028,175.0,7264.72,247.1,-0.00449,1e-05,0.0917]
[1586214872546,175.0,7264.8,247.1,-0.00449,1e-05,0.09161]
[1586214877582,175.0,7264.74,247.1,-0.00449,1e-05,0.09163]
[1586214882609,175.0,7266.9,247.1,-0.00447,1e-05,0.09123]
[1586214888028,175.0,7267.71,247.1,-0.00446,1e-05,0.09108]
[1586214894028,175.0,7267.95,247.1,-0.00446,1e-05,0.09104]
[1586214899729,175.0,7266.97,247.1,-0.00447,1e-05,0.09122]
[1586214904767,175.0,7266.8,247.1,-0.00447,1e-05,0.09125]
[1586214909807,175.0,7266.87,247.1,-0.00447,1e-05,0.09124]
[1586214909970,175.0,7266.87,247.1,-0.00447,1e-05,0.09124]
[1586214911562,175.0,7266.8,247.1,-0.00447,1e-05,0.09125]
[1586214916853,175.0,7266.74,247.1,-0.00447,1e-05,0.09126]
[1586214921887,175.0,7264.26,247.1,-0.0045,1e-05,0.09171]
[1586214926918,175.0,7264.12,247.1,-0.0045,1e-05,0.09174]
[1586214931956,175.0,7264.89,247.1,-0.00448,1e-05,0.09153]
[1586214936990,175.0,7264.84,247.1,-0.00449,1e-05,0.09154]
[1586214942027,175.0,7264.86,247.1,-0.00449,1e-05,0.09153]
[1586214947062,175.0,7264.69,247.1,-0.00449,1e-05,0.09157]
[1586214952096,175.0,7264.92,247.1,-0.00448,1e-05,0.09152]
[1586214957133,175.0,7264.94,247.1,-0.00448,1e-05,0.09152]
[1586214963028,175.0,7265.01,247.1,-0.00448,1e-05,0.09151]
[1586214969028,175.0,7264.93,247.1,-0.00448,1e-05,0.09152]
[1586214974255,175.0,7267.23,247.1,-0.00446,1e-05,0.0911]
[1586214979289,175.0,7267.54,247.1,-0.00446,1e-05,0.09104]
[1586214985327,175.0,7267.53,247.1,-0.00446,1e-05,0.09104]
[1586214991372,175.0,7267.83,247.1,-0.00445,1e-05,0.09092]
[1586214996405,175.0,7268.0,247.1,-0.00445,1e-05,0.09089]
[1586215002028,175.0,7268.15,247.1,-0.00445,1e-05,0.09086]
[1586215007482,175.0,7269.02,247.1,-0.00444,1e-05,0.09071]
[1586215012516,175.0,7271.5,247.1,-0.00441,1e-05,0.09025]
[1586215017551,175.0,7274.17,247.1,-0.00438,1e-05,0.08977]
[1586215022587,175.0,7274.89,247.1,-0.00438,1e-05,0.08964]
[1586215027624,175.0,7273.55,247.1,-0.00439,1e-05,0.08988]
[1586215032659,175.0,7274.69,247.1,-0.00438,1e-05,0.08968]
[1586215037693,175.0,7275.24,247.1,-0.00437,1e-05,0.08958]
[1586215041572,175.0,7275.22,247.3,-0.00437,1e-05,0.08958]
[1586215047028,175.0,7275.59,247.3,-0.00437,1e-05,0.08952]
[1586215052811,175.0,7275.48,247.3,-0.00437,1e-05,0.08947]
[1586215057840,175.0,7276.02,247.3,-0.00436,1e-05,0.08937]
[1586215062870,175.0,7276.21,247.3,-0.00436,1e-05,0.08934]
[1586215067904,175.0,7275.13,247.3,-0.00437,1e-05,0.08953]
[1586215072940,175.0,7274.63,247.3,-0.00437,1e-05,0.08962]
[1586215077979,175.0,7274.21,247.3,-0.00438,1e-05,0.0897]
[1586215083006,175.0,7268.91,247.3,-0.00444,1e-05,0.09065]
[1586215088050,175.0,7267.51,247.3,-0.00445,1e-05,0.09091]
[1586215093082,175.0,7268.83,247.3,-0.00444,1e-05,0.09067]
[1586215098120,175.0,7268.65,247.3,-0.00444,1e-05,0.0907]
[1586215103160,175.0,7268.54,247.3,-0.00444,1e-05,0.09072]
[1586215108191,175.0,7268.53,247.3,-0.00444,1e-05,0.09072]
[1586215116028,175.0,7268.49,247.3,-0.00444,1e-05,0.09066]
[1586215121282,175.0,7268.1,247.3,-0.00444,1e-05,0.09073]
[1586215126316,175.0,7268.15,247.3,-0.00444,1e-05,0.09072]
[1586215131349,175.0,7269.43,247.3,-0.00443,1e-05,0.09049]
[1586215136385,175.0,7270.37,247.3,-0.00442,1e-05,0.09032]
[1586215141420,175.0,7269.29,247.3,-0.00443,1e-05,0.09052]
[1586215146456,175.0,7269.16,247.3,-0.00443,1e-05,0.09054]
[1586215151490,175.0,7268.89,247.3,-0.00443,1e-05,0.09059]
[1586215156525,175.0,7269.05,247.3,-0.00443,1e-05,0.09056]
[1586215161561,175.0,7269.54,247.3,-0.00443,1e-05,0.09047]
[1586215167028,175.0,7270.12,247.3,-0.00442,1e-05,0.09037]
[1586215173028,175.0,7270.38,247.3,-0.00441,1e-05,0.09025]
[1586215178678,175.0,7270.17,247.3,-0.00442,1e-05,0.09029]
[1586215183717,175.0,7270.4,247.3,-0.00441,1e-05,0.09025]
[1586215188750,175.0,7270.34,247.3,-0.00441,1e-05,0.09026]
[1586215193785,175.0,7269.59,247.3,-0.00442,1e-05,0.09039]
[1586215198818,175.0,7269.54,247.3,-0.00442,1e-05,0.0904]
[1586215203855,175.0,7268.71,247.3,-0.00443,1e-05,0.09055]
[1586215208889,175.0,7268.49,247.3,-0.00443,1e-05,0.09059]
[1586215213925,175.0,7268.19,247.3,-0.00444,1e-05,0.09065]
[1586215219964,175.0,7268.41,247.3,-0.00443,1e-05,0.09061]
[1586215230028,175.0,7271.09,247.3,-0.00441,1e-05,0.09012]
[1586215235069,175.0,7273.21,247.3,-0.00438,1e-05,0.08967]
[1586215240107,175.0,7275.32,247.3,-0.00436,1e-05,0.08929]
[1586215245141,175.0,7275.65,247.3,-0.00435,1e-05,0.08923]
[1586215250176,175.0,7276.09,247.3,-0.00435,1e-05,0.08915]
[1586215255213,175.0,7277.62,247.3,-0.00433,1e-05,0.08888]
[1586215260247,175.0,7278.03,247.3,-0.00433,1e-05,0.0888]
[1586215265279,175.0,7277.72,247.3,-0.00433,1e-05,0.08886]
[1586215271322,175.0,7278.15,247.3,-0.00433,1e-05,0.08878]
[1586215276358,175.0,7278.35,247.3,-0.00433,1e-05,0.08875]
[1586215281395,175.0,7283.53,247.3,-0.00427,1e-05,0.08783]
[1586215286428,175.0,7285.6,247.3,-0.00425,1e-05,0.08746]
[1586215291465,175.0,7284.71,247.3,-0.00426,1e-05,0.08755]
[1586215296499,175.0,7284.63,247.3,-0.00426,1e-05,0.08757]
[1586215301530,175.0,7283.77,247.3,-0.00427,1e-05,0.08772]
[1586215306566,175.0,7283.99,247.3,-0.00426,1e-05,0.08768]
[1586215312611,175.0,7284.07,247.3,-0.00426,1e-05,0.08767]
[1586215317647,175.0,7284.19,247.3,-0.00426,1e-05,0.08764]
[1586215322679,175.0,7283.21,247.3,-0.00427,1e-05,0.08782]
[1586215327716,175.0,7282.87,247.3,-0.00428,1e-05,0.08788]
[1586215332754,175.0,7282.66,247.3,-0.00428,1e-05,0.08791]
[1586215337787,175.0,7283.07,247.3,-0.00427,1e-05,0.08784]
[1586215347860,175.0,7285.89,247.3,-0.00425,1e-05,0.08734]
[1586215352894,175.0,7288.59,247.3,-0.00421,1e-05,0.0868]
[1586215357926,175.0,7288.68,247.3,-0.00421,1e-05,0.08679]
[1586215362960,175.0,7288.87,247.3,-0.00421,1e-05,0.08675]
[1586215367996,175.0,7289.12,247.3,-0.00421,1e-05,0.08671]
[1586215373034,175.0,7289.56,247.3,-0.0042,1e-05,0.08663]
[1586215383102,175.0,7289.9,247.3,-0.0042,1e-05,0.08657]
[1586215388139,175.0,7290.71,247.3,-0.00419,1e-05,0.08643]
[1586215393172,175.0,7289.33,247.3,-0.00421,1e-05,0.08667]
[1586215398206,175.0,7289.05,247.3,-0.00421,1e-05,0.08672]
[1586215403244,175.0,7289.44,247.3,-0.00421,1e-05,0.08665]
[1586215408279,175.0,7289.33,247.3,-0.00421,1e-05,0.08667]
[1586215413317,175.0,7289.4,247.3,-0.0042,1e-05,0.08659]
[1586215418350,175.0,7289.33,247.3,-0.0042,1e-05,0.08661]
[1586215423378,175.0,7289.2,247.3,-0.00421,1e-05,0.08663]
[1586215428415,175.0,7285.94,247.3,-0.00424,1e-05,0.0872]
[1586215433453,175.0,7285.21,247.3,-0.00425,1e-05,0.08733]
[1586215438486,175.0,7282.64,247.3,-0.00427,1e-05,0.08778]
[1586215443524,175.0,7279.87,247.3,-0.0043,1e-05,0.08827]
[1586215448555,175.0,7279.93,247.3,-0.0043,1e-05,0.08826]
[1586215453595,175.0,7281.47,247.3,-0.00428,1e-05,0.08799]
[1586215458630,175.0,7282.1,247.3,-0.00428,1e-05,0.08788]
[1586215463663,175.0,7280.64,247.3,-0.00429,1e-05,0.08814]
[1586215468700,175.0,7280.61,247.3,-0.00429,1e-05,0.08814]
[1586215473734,175.0,7280.27,247.3,-0.00429,1e-05,0.08813]
[1586215478765,175.0,7280.76,247.3,-0.00429,1e-05,0.08805]
[1586215483804,175.0,7282.16,247.3,-0.00427,1e-05,0.0878]
[1586215488838,175.0,7284.83,247.3,-0.00425,1e-05,0.08733]
[1586215493878,175.0,7286.15,247.3,-0.00423,1e-05,0.0871]
[1586215498911,175.0,7288.37,247.3,-0.00421,1e-05,0.08671]
[1586215504953,175.0,7287.14,247.3,-0.00422,1e-05,0.08692]
[1586215509990,175.0,7285.75,247.3,-0.00424,1e-05,0.08717]
[1586215515025,175.0,7282.46,247.3,-0.00427,1e-05,0.08775]
[1586215520059,175.0,7281.57,247.3,-0.00428,1e-05,0.0879]
[1586215525091,175.0,7281.78,247.3,-0.00428,1e-05,0.08787]
[1586215530125,175.0,7280.74,247.3,-0.00429,1e-05,0.08805]
[1586215535162,175.0,7280.01,247.3,-0.00429,1e-05,0.08811]
[1586215540200,175.0,7280.38,247.3,-0.00429,1e-05,0.08805]
[1586215545236,175.0,7280.43,247.3,-0.00429,1e-05,0.08804]
[1586215550272,175.0,7280.3,247.3,-0.00429,1e-05,0.08806]
[1586215555304,175.0,7280.26,247.3,-0.00429,1e-05,0.08807]
[1586215560340,175.0,7280.44,247.3,-0.00429,1e-05,0.08804]
[1586215565375,175.0,7281.38,247.3,-0.00428,1e-05,0.08787]
[1586215570413,175.0,7283.54,247.3,-0.00426,1e-05,0.08749]
[1586215575444,175.0,7283.66,247.3,-0.00426,1e-05,0.08747]
[1586215580481,175.0,7284.0,247.3,-0.00425,1e-05,0.08741]
[1586215585517,175.0,7284.89,247.3,-0.00424,1e-05,0.08725]
[1586215590548,175.0,7287.01,247.3,-0.00422,1e-05,0.08688]
[1586215595581,175.0,7288.09,247.3,-0.00421,1e-05,0.08662]
[1586215600617,175.0,7289.15,247.3,-0.0042,1e-05,0.08644]
[1586215605655,175.0,7289.43,247.3,-0.00419,1e-05,0.08639]
[1586215610689,175.0,7289.57,247.3,-0.00419,1e-05,0.08636]
[1586215615727,175.0,7291.64,247.3,-0.00417,1e-05,0.086]
[1586215620764,175.0,7293.57,247.3,-0.00415,1e-05,0.08567]
[1586215625792,175.0,7294.33,247.3,-0.00414,1e-05,0.08554]
[1586215630829,175.0,7293.31,247.3,-0.00415,1e-05,0.08571]
[1586215635861,175.0,7294.27,247.3,-0.00414,1e-05,0.08555]
[1586215640899,175.0,7294.74,247.3,-0.00414,1e-05,0.08547]
[1586215646941,175.0,7293.24,247.3,-0.00416,1e-05,0.08573]
[1586215651975,175.0,7293.15,247.3,-0.00415,1e-05,0.08567]
[1586215657014,175.0,7293.68,247.3,-0.00415,1e-05,0.08558]
[1586215662028,175.0,7296.71,247.3,-0.00412,1e-05,0.08506]
[1586215667083,175.0,7298.05,247.3,-0.0041,1e-05,0.08483]
[1586215672115,175.0,7295.3,247.3,-0.00413,1e-05,0.0853]
[1586215677147,175.0,7294.66,247.3,-0.00414,1e-05,0.08541]
[1586215682187,175.0,7295.17,247.3,-0.00413,1e-05,0.08533]
[1586215687226,175.0,7294.88,247.3,-0.00414,1e-05,0.08538]
[1586215692255,175.0,7294.65,247.3,-0.00414,1e-05,0.08542]
[1586215697293,175.0,7292.59,247.3,-0.00416,1e-05,0.08577]
[1586215702323,175.0,7292.22,247.3,-0.00416,1e-05,0.08584]
[1586215707359,175.0,7294.18,247.3,-0.00414,1e-05,0.0855]
[1586215712403,175.0,7294.68,247.3,-0.00413,1e-05,0.08534]
[1586215717431,175.0,7295.04,247.3,-0.00413,1e-05,0.08528]
[1586215722465,175.0,7295.79,247.3,-0.00412,1e-05,0.08515]
[1586215727502,175.0,7296.56,247.3,-0.00412,1e-05,0.08502]
[1586215732538,175.0,7297.08,247.3,-0.00411,1e-05,0.08493]
[1586215737571,175.0,7298.63,247.3,-0.0041,1e-05,0.08466]
[1586215742605,175.0,7299.63,247.3,-0.00409,1e-05,0.08449]
[1586215747644,175.0,7297.89,247.3,-0.0041,1e-05,0.08479]
[1586215752682,175.0,7298.56,247.3,-0.0041,1e-05,0.08468]
[1586215757714,175.0,7297.59,247.3,-0.00411,1e-05,0.08484]
[1586215762747,175.0,7294.81,247.3,-0.00413,1e-05,0.08532]
[1586215767783,175.0,7294.27,247.3,-0.00414,1e-05,0.08541]
[1586215772816,175.0,7294.06,247.3,-0.00414,1e-05,0.08538]
[1586215777856,175.0,7293.72,247.3,-0.00414,1e-05,0.08544]
[1586215787924,175.0,7298.47,247.3,-0.00409,1e-05,0.08463]
[1586215792958,175.0,7296.84,247.3,-0.00411,1e-05,0.08491]
[1586215797997,175.0,7298.31,247.3,-0.0041,1e-05,0.08465]
[1586215803027,175.0,7297.88,247.3,-0.0041,1e-05,0.08473]
[1586215808063,175.0,7298.79,247.3,-0.00409,1e-05,0.08457]
[1586215813094,175.0,7299.07,247.3,-0.00409,1e-05,0.08452]
[1586215818135,175.0,7299.91,247.3,-0.00408,1e-05,0.08438]
[1586215821364,175.0,7303.72,247.3,-0.00404,1e-05,0.08373]
[1586215822820,175.0,7304.53,247.3,-0.00403,1e-05,0.08359]
[1586215828208,175.0,7311.11,247.3,-0.00397,1e-05,0.08249]
[1586215833240,175.0,7309.78,247.3,-0.00398,1e-05,0.08264]
[1586215838274,175.0,7308.84,247.3,-0.00399,1e-05,0.0828]
[1586215843306,175.0,7309.93,247.3,-0.00398,1e-05,0.08262]
[1586215848347,175.0,7311.26,247.3,-0.00397,1e-05,0.0824]
[1586215853384,175.0,7309.75,247.3,-0.00398,1e-05,0.08265]
[1586215858413,175.0,7310.65,247.3,-0.00397,1e-05,0.0825]
[1586215863452,175.0,7310.47,247.3,-0.00397,1e-05,0.08253]
[1586215868485,175.0,7313.03,247.3,-0.00395,1e-05,0.0821]
[1586215873525,175.0,7315.21,247.3,-0.00393,1e-05,0.08174]
[1586215878564,175.0,7311.79,247.3,-0.00396,1e-05,0.08231]
[1586215883589,175.0,7311.79,247.3,-0.00396,1e-05,0.08231]
[1586215888627,175.0,7311.53,247.3,-0.00396,1e-05,0.08235]
[1586215893666,175.0,7310.8,247.3,-0.00397,1e-05,0.08241]
[1586215898696,175.0,7311.87,247.3,-0.00396,1e-05,0.08223]
[1586215903735,175.0,7312.96,247.3,-0.00395,1e-05,0.08205]
[1586215908767,175.0,7313.11,247.3,-0.00395,1e-05,0.08202]
[1586215913803,175.0,7314.36,247.3,-0.00393,1e-05,0.08182]
[1586215918839,175.0,7312.75,247.3,-0.00395,1e-05,0.08208]
[1586215924880,175.0,7312.24,247.3,-0.00395,1e-05,0.08217]
[1586215929916,175.0,7310.21,247.3,-0.00397,1e-05,0.08251]
[1586215934953,175.0,7308.08,247.3,-0.00399,1e-05,0.08287]
[1586215939989,175.0,7308.35,247.3,-0.00399,1e-05,0.08282]
[1586215945026,175.0,7308.46,247.3,-0.00399,1e-05,0.0828]
[1586215950028,175.0,7308.97,247.3,-0.00399,1e-05,0.08272]
[1586215955089,175.0,7308.71,247.3,-0.00398,1e-05,0.08269]
[1586215960125,175.0,7310.2,247.3,-0.00397,1e-05,0.08244]
[1586215965160,175.0,7310.76,247.3,-0.00397,1e-05,0.08235]
[1586215970199,175.0,7311.07,247.3,-0.00396,1e-05,0.0823]
[1586215975231,175.0,7309.5,247.3,-0.00398,1e-05,0.08256]
[1586215980264,175.0,7309.69,247.3,-0.00398,1e-05,0.08253]
[1586215985301,175.0,7310.12,247.3,-0.00397,1e-05,0.08246]
[1586215990337,175.0,7309.89,247.3,-0.00397,1e-05,0.0825]
[1586215995374,175.0,7310.19,247.3,-0.00397,1e-05,0.08245]
[1586216000411,175.0,7310.5,247.3,-0.00397,1e-05,0.08239]
[1586216005440,175.0,7310.57,247.3,-0.00397,1e-05,0.08238]
[1586216010479,175.0,7310.49,247.3,-0.00397,1e-05,0.0824]
[1586216015517,175.0,7310.22,247.3,-0.00397,1e-05,0.08238]
[1586216020551,175.0,7310.71,247.3,-0.00396,1e-05,0.08229]
[1586216025585,175.0,7313.33,247.3,-0.00394,1e-05,0.08186]
[1586216030621,175.0,7314.01,247.3,-0.00393,1e-05,0.08175]
[1586216035656,175.0,7315.54,247.3,-0.00392,1e-05,0.08149]
[1586216040699,175.0,7316.84,247.3,-0.0039,1e-05,0.08128]
[1586216045728,175.0,7317.98,247.3,-0.00389,1e-05,0.08109]
[1586216050764,175.0,7317.94,247.3,-0.00389,1e-05,0.08109]
[1586216055796,175.0,7317.88,247.3,-0.00389,1e-05,0.08111]
[1586216060827,175.0,7317.92,247.3,-0.00389,1e-05,0.0811]
[1586216065863,175.0,7318.18,247.3,-0.00389,1e-05,0.08106]
[1586216070901,175.0,7316.35,247.3,-0.00391,1e-05,0.08136]
[1586216080971,175.0,7313.33,247.3,-0.00393,1e-05,0.08179]
[1586216086009,175.0,7313.11,247.3,-0.00394,1e-05,0.08183]
[1586216091028,175.0,7317.25,247.3,-0.0039,1e-05,0.08115]
[1586216096076,175.0,7319.0,247.3,-0.00388,1e-05,0.08086]
[1586216101109,175.0,7320.18,247.3,-0.00387,1e-05,0.08066]
[1586216106145,175.0,7320.72,247.3,-0.00386,1e-05,0.08057]
[1586216111180,175.0,7320.01,247.3,-0.00387,1e-05,0.08069]
[1586216126285,175.0,7320.16,247.3,-0.00387,1e-05,0.08067]
[1586216131319,175.0,7320.92,247.3,-0.00386,1e-05,0.08048]
[1586216136357,175.0,7321.12,247.3,-0.00386,1e-05,0.08045]
[1586216141392,175.0,7321.22,247.3,-0.00386,1e-05,0.08043]
[1586216146429,175.0,7321.25,247.3,-0.00386,1e-05,0.08042]
[1586216151459,175.0,7324.38,247.3,-0.00383,1e-05,0.07991]
[1586216156497,175.0,7324.48,247.3,-0.00383,1e-05,0.0799]
[1586216161533,175.0,7324.38,247.3,-0.00383,1e-05,0.07991]
[1586216166565,175.0,7323.58,247.3,-0.00384,1e-05,0.08004]
[1586216171604,175.0,7321.1,247.3,-0.00386,1e-05,0.08045]
[1586216176636,175.0,7316.34,247.3,-0.0039,1e-05,0.08123]
[1586216181671,175.0,7314.88,247.3,-0.00392,1e-05,0.08147]
[1586216186708,175.0,7313.05,247.3,-0.00393,1e-05,0.08178]
[1586216191740,175.0,7312.59,247.3,-0.00394,1e-05,0.08179]
[1586216196778,175.0,7311.39,247.3,-0.00395,1e-05,0.08199]
[1586216201815,175.0,7309.92,247.3,-0.00396,1e-05,0.08223]
[1586216206851,175.0,7307.01,247.3,-0.00399,1e-05,0.08272]
[1586216211885,175.0,7305.99,247.3,-0.004,1e-05,0.08289]
[1586216216920,175.0,7305.48,247.3,-0.004,1e-05,0.08298]
[1586216221956,175.0,7304.94,247.3,-0.00401,1e-05,0.08307]
[1586216226988,175.0,7299.97,247.3,-0.00406,1e-05,0.08391]
[1586216232026,175.0,7298.34,247.3,-0.00407,1e-05,0.08419]
[1586216237058,175.0,7292.08,247.3,-0.00414,1e-05,0.08526]
[1586216241115,175.0,7287.96,247.3,-0.00418,1e-05,0.08597]
[1586216247130,175.0,7286.14,247.3,-0.0042,1e-05,0.08629]
[1586216252165,175.0,7286.4,247.3,-0.00419,1e-05,0.08618]
[1586216257198,175.0,7289.6,247.3,-0.00416,1e-05,0.08562]
[1586216257273,175.0,7289.6,247.3,-0.00416,1e-05,0.08562]
[1586216263239,175.0,7292.26,247.3,-0.00413,1e-05,0.08516]
[1586216268278,175.0,7295.01,247.3,-0.0041,1e-05,0.08469]
[1586216273311,175.0,7295.89,247.3,-0.00409,1e-05,0.08454]
[1586216278344,175.0,7294.75,247.3,-0.00411,1e-05,0.08473]
[1586216283398,175.0,7294.0,247.3,-0.00411,1e-05,0.08486]
[1586216288411,175.0,7293.84,247.3,-0.00411,1e-05,0.08489]
[1586216293451,175.0,7293.0,247.3,-0.00412,1e-05,0.08504]
[1586216298488,175.0,7292.21,247.3,-0.00413,1e-05,0.08517]
[1586216303517,175.0,7290.57,247.3,-0.00415,1e-05,0.08545]
[1586216308562,175.0,7290.17,247.3,-0.00415,1e-05,0.08552]
[1586216313591,175.0,7291.26,247.3,-0.00414,1e-05,0.08527]
[1586216318626,175.0,7292.84,247.3,-0.00412,1e-05,0.085]
[1586216323661,175.0,7292.63,247.3,-0.00412,1e-05,0.08503]
[1586216328696,175.0,7291.97,247.3,-0.00413,1e-05,0.08515]
[1586216333728,175.0,7291.61,247.3,-0.00413,1e-05,0.08521]
[1586216338773,175.0,7292.52,247.3,-0.00412,1e-05,0.08505]
[1586216343801,175.0,7294.62,247.3,-0.0041,1e-05,0.08469]
[1586216348834,175.0,7294.75,247.3,-0.0041,1e-05,0.08467]
[1586216353871,175.0,7295.65,247.3,-0.00409,1e-05,0.08451]
[1586216358904,175.0,7296.49,247.3,-0.00409,1e-05,0.08437]
[1586216363944,175.0,7297.31,247.3,-0.00408,1e-05,0.08423]
[1586216368976,175.0,7297.99,247.3,-0.00407,1e-05,0.08411]
[1586216374013,175.0,7298.59,247.3,-0.00406,1e-05,0.08395]
[1586216379028,175.0,7298.65,247.3,-0.00406,1e-05,0.08394]
[1586216384085,175.0,7298.51,247.3,-0.00406,1e-05,0.08396]
[1586216389119,175.0,7298.53,247.3,-0.00406,1e-05,0.08396]
[1586216394154,175.0,7298.23,247.3,-0.00407,1e-05,0.08401]
[1586216399186,175.0,7297.52,247.3,-0.00407,1e-05,0.08413]
[1586216404222,175.0,7294.48,247.3,-0.0041,1e-05,0.08465]
[1586216409260,175.0,7294.11,247.3,-0.00411,1e-05,0.08471]
[1586216414292,175.0,7293.9,247.3,-0.00411,1e-05,0.08475]
[1586216419330,175.0,7293.98,247.3,-0.00411,1e-05,0.08473]
[1586216424365,175.0,7293.31,247.3,-0.00411,1e-05,0.08485]
[1586216429400,175.0,7292.8,247.3,-0.00412,1e-05,0.08494]
[1586216434432,175.0,7294.21,247.3,-0.0041,1e-05,0.08463]
[1586216439470,175.0,7296.84,247.3,-0.00408,1e-05,0.08418]
[1586216444506,175.0,7297.09,247.3,-0.00407,1e-05,0.08414]
[1586216449539,175.0,7296.37,247.3,-0.00408,1e-05,0.08426]
[1586216454579,175.0,7297.18,247.3,-0.00407,1e-05,0.08412]
[1586216459607,175.0,7295.15,247.3,-0.00409,1e-05,0.08447]
[1586216464642,175.0,7296.03,247.3,-0.00408,1e-05,0.08432]
[1586216469681,175.0,7295.53,247.3,-0.00409,1e-05,0.0844]
[1586216474711,175.0,7294.2,247.3,-0.0041,1e-05,0.08463]
[1586216479756,175.0,7292.18,247.3,-0.00412,1e-05,0.08498]
[1586216484786,175.0,7292.57,247.3,-0.00412,1e-05,0.08491]
[1586216489822,175.0,7294.71,247.3,-0.0041,1e-05,0.08454]
[1586216494856,175.0,7296.48,247.3,-0.00408,1e-05,0.08417]
[1586216499887,175.0,7296.58,247.3,-0.00408,1e-05,0.08416]
[1586216504924,175.0,7296.57,247.3,-0.00408,1e-05,0.08416]
[1586216509961,175.0,7296.55,247.3,-0.00408,1e-05,0.08416]
[1586216514996,175.0,7295.62,247.3,-0.00408,1e-05,0.08432]
[1586216520034,175.0,7294.05,247.3,-0.0041,1e-05,0.08459]
[1586216525066,175.0,7293.86,247.3,-0.0041,1e-05,0.08462]
[1586216530102,175.0,7293.83,247.3,-0.0041,1e-05,0.08463]
[1586216535138,175.0,7294.01,247.3,-0.0041,1e-05,0.0846]
[1586216540170,175.0,7294.28,247.3,-0.0041,1e-05,0.08455]
[1586216545206,175.0,7293.6,247.3,-0.0041,1e-05,0.08467]
[1586216550242,175.0,7294.19,247.3,-0.0041,1e-05,0.08457]
[1586216556028,175.0,7295.34,247.3,-0.00408,1e-05,0.0843]
[1586216561318,175.0,7294.83,247.3,-0.00409,1e-05,0.08439]
[1586216566352,175.0,7295.33,247.3,-0.00408,1e-05,0.0843]
[1586216571388,175.0,7294.37,247.3,-0.00409,1e-05,0.08447]
[1586216576421,175.0,7293.78,247.3,-0.0041,1e-05,0.08457]
[1586216581460,175.0,7294.7,247.3,-0.00409,1e-05,0.08441]
[1586216586494,175.0,7295.22,247.3,-0.00409,1e-05,0.08432]
[1586216591532,175.0,7296.25,247.3,-0.00408,1e-05,0.08415]
[1586216596566,175.0,7297.28,247.3,-0.00407,1e-05,0.08397]
[1586216602613,175.0,7298.35,247.3,-0.00405,1e-05,0.08379]
[1586216607646,175.0,7298.7,247.3,-0.00405,1e-05,0.08373]
[1586216610305,175.0,7298.6,247.3,-0.00405,1e-05,0.08375]
[1586216610308,175.0,7298.6,247.3,-0.00405,1e-05,0.08375]
[1586216610333,175.0,7298.6,247.3,-0.00405,1e-05,0.08375]
[1586216615702,175.0,7293.73,247.3,-0.0041,1e-05,0.08451]
[1586216620316,175.0,7292.87,247.3,-0.00411,1e-05,0.08466]
[1586216625773,175.0,7293.17,247.3,-0.0041,1e-05,0.08461]
[1586216630805,175.0,7292.75,247.3,-0.00411,1e-05,0.08468]
[1586216635841,175.0,7292.69,247.3,-0.00411,1e-05,0.08469]
[1586216640875,175.0,7292.18,247.3,-0.00411,1e-05,0.08478]
[1586216645911,175.0,7288.14,247.3,-0.00415,1e-05,0.08547]
[1586216650944,175.0,7286.6,247.3,-0.00417,1e-05,0.08574]
[1586216655980,175.0,7284.96,247.3,-0.00419,1e-05,0.08603]
[1586216661029,175.0,7284.12,247.3,-0.00419,1e-05,0.08617]
[1586216666049,175.0,7283.29,247.3,-0.0042,1e-05,0.08632]
[1586216671089,175.0,7288.46,247.3,-0.00415,1e-05,0.08535]
[1586216671589,175.0,7288.46,247.3,-0.00415,1e-05,0.08535]
[1586216671596,175.0,7288.46,247.3,-0.00415,1e-05,0.08535]
[1586216681159,175.0,7287.29,247.3,-0.00416,1e-05,0.08555]
[1586216686190,175.0,7288.92,247.3,-0.00414,1e-05,0.08527]
[1586216691228,175.0,7288.18,247.3,-0.00415,1e-05,0.0854]
[1586216696259,175.0,7286.13,247.3,-0.00417,1e-05,0.08576]
[1586216701294,175.0,7288.39,247.3,-0.00415,1e-05,0.08536]
[1586216706332,175.0,7289.07,247.3,-0.00414,1e-05,0.08525]
[1586216711364,175.0,7289.39,247.3,-0.00414,1e-05,0.08519]
[1586216716401,175.0,7289.61,247.3,-0.00414,1e-05,0.08515]
[1586216721438,175.0,7289.9,247.3,-0.00413,1e-05,0.0851]
[1586216726471,175.0,7291.43,247.3,-0.00412,1e-05,0.08484]
[1586216732519,175.0,7292.17,247.3,-0.00411,1e-05,0.08465]
[1586216737548,175.0,7293.3,247.3,-0.0041,1e-05,0.08445]
[1586216742586,175.0,7293.17,247.3,-0.0041,1e-05,0.08447]
[1586216746973,175.0,7293.0,247.3,-0.0041,1e-05,0.0845]
[1586216752684,175.0,7293.41,247.3,-0.00409,1e-05,0.08443]
[1586216757690,175.0,7294.27,247.3,-0.00409,1e-05,0.08429]
[1586216762728,175.0,7294.71,247.3,-0.00408,1e-05,0.08421]
[1586216767766,175.0,7294.62,247.3,-0.00408,1e-05,0.08423]
[1586216772794,175.0,7294.82,247.3,-0.00408,1e-05,0.08419]
[1586216777829,175.0,7294.59,247.3,-0.00408,1e-05,0.08423]
[1586216783871,175.0,7291.23,247.3,-0.00412,1e-05,0.08481]
[1586216788910,175.0,7291.3,247.3,-0.00412,1e-05,0.0848]
[1586216793947,175.0,7292.58,247.3,-0.0041,1e-05,0.08451]
[1586216798977,175.0,7293.79,247.3,-0.00409,1e-05,0.0843]
[1586216805021,175.0,7294.08,247.3,-0.00408,1e-05,0.08425]
[1586216810057,175.0,7294.15,247.3,-0.00408,1e-05,0.08424]
[1586216815092,175.0,7294.77,247.3,-0.00408,1e-05,0.08414]
[1586216820125,175.0,7296.47,247.3,-0.00406,1e-05,0.08385]
[1586216825173,175.0,7297.58,247.3,-0.00405,1e-05,0.08366]
[1586216830209,175.0,7295.39,247.3,-0.00407,1e-05,0.08403]
[1586216835245,175.0,7294.5,247.3,-0.00408,1e-05,0.08418]
[1586216840275,175.0,7294.44,247.3,-0.00408,1e-05,0.08419]
[1586216845314,175.0,7291.47,247.3,-0.00411,1e-05,0.0847]
[1586216850346,175.0,7290.31,247.3,-0.00412,1e-05,0.0849]
[1586216855384,175.0,7290.8,247.3,-0.00411,1e-05,0.08475]
[1586216860423,175.0,7290.83,247.3,-0.00411,1e-05,0.08474]
[1586216865452,175.0,7290.57,247.3,-0.00412,1e-05,0.08479]
[1586216870491,175.0,7289.89,247.3,-0.00412,1e-05,0.08491]
[1586216875522,175.0,7289.98,247.3,-0.00412,1e-05,0.08489]
[1586216880557,175.0,7290.21,247.3,-0.00412,1e-05,0.08485]
[1586216885593,175.0,7290.42,247.3,-0.00412,1e-05,0.08481]
[1586216891633,175.0,7290.81,247.3,-0.00411,1e-05,0.08475]
[1586216896675,175.0,7290.37,247.3,-0.00412,1e-05,0.08482]
[1586216902714,175.0,7288.54,247.3,-0.00414,1e-05,0.08514]
[1586216907747,175.0,7288.16,247.3,-0.00414,1e-05,0.0852]
[1586216912784,175.0,7287.77,247.3,-0.00414,1e-05,0.0852]
[1586216917818,175.0,7287.17,247.3,-0.00415,1e-05,0.08531]
[1586216922850,175.0,7285.96,247.3,-0.00416,1e-05,0.08552]
[1586216927886,175.0,7286.33,247.3,-0.00416,1e-05,0.08545]
[1586216932926,175.0,7286.08,247.3,-0.00416,1e-05,0.0855]
[1586216938965,175.0,7286.25,247.3,-0.00416,1e-05,0.08547]
[1586216944000,175.0,7285.9,247.3,-0.00416,1e-05,0.08553]
[1586216949028,175.0,7284.12,247.3,-0.00418,1e-05,0.08584]
[1586216954072,175.0,7284.71,247.3,-0.00417,1e-05,0.08573]
[1586216959103,175.0,7284.64,247.3,-0.00417,1e-05,0.08575]
[1586216964139,175.0,7289.94,247.3,-0.00412,1e-05,0.08483]
[1586216969176,175.0,7291.9,247.3,-0.0041,1e-05,0.08449]
[1586216974212,175.0,7291.22,247.3,-0.0041,1e-05,0.08454]
[1586216979250,175.0,7291.14,247.3,-0.0041,1e-05,0.08456]
[1586216984284,175.0,7291.02,247.3,-0.00411,1e-05,0.08458]
[1586216989322,175.0,7290.84,247.3,-0.00411,1e-05,0.08461]
[1586216994355,175.0,7286.0,247.3,-0.00416,1e-05,0.08544]
[1586216999393,175.0,7286.93,247.3,-0.00415,1e-05,0.08528]
[1586217004428,175.0,7287.14,247.3,-0.00414,1e-05,0.08525]
[1586217010469,175.0,7287.11,247.3,-0.00414,1e-05,0.08525]
[1586217015506,175.0,7287.21,247.3,-0.00414,1e-05,0.08523]
[1586217027028,175.0,7287.84,247.3,-0.00414,1e-05,0.08513]
[1586217032626,175.0,7288.01,247.3,-0.00413,1e-05,0.08503]
[1586217037661,175.0,7290.31,247.3,-0.00411,1e-05,0.08463]
[1586217042694,175.0,7292.37,247.3,-0.00409,1e-05,0.08428]
[1586217047729,175.0,7292.93,247.3,-0.00408,1e-05,0.08419]
[1586217052768,175.0,7292.36,247.3,-0.00409,1e-05,0.08428]
[1586217058808,175.0,7292.73,247.3,-0.00409,1e-05,0.08422]
[1586217063846,175.0,7293.26,247.3,-0.00408,1e-05,0.08413]
[1586217068880,175.0,7295.22,247.3,-0.00406,1e-05,0.08379]
[1586217073917,175.0,7295.83,247.3,-0.00405,1e-05,0.08369]
[1586217078952,175.0,7296.17,247.3,-0.00405,1e-05,0.08363]
[1586217089018,175.0,7296.57,247.3,-0.00405,1e-05,0.08357]
[1586217094050,175.0,7296.62,247.3,-0.00404,1e-05,0.08349]
[1586217099090,175.0,7296.94,247.3,-0.00404,1e-05,0.08344]
[1586217104125,175.0,7298.21,247.3,-0.00403,1e-05,0.08322]
[1586217109158,175.0,7298.81,247.3,-0.00402,1e-05,0.08312]
[1586217114193,175.0,7297.6,247.3,-0.00403,1e-05,0.08333]
[1586217119227,175.0,7297.18,247.3,-0.00404,1e-05,0.0834]
[1586217124264,175.0,7296.05,247.3,-0.00405,1e-05,0.08359]
[1586217129303,175.0,7295.44,247.3,-0.00406,1e-05,0.08369]
[1586217135028,175.0,7294.96,247.3,-0.00406,1e-05,0.08377]
[1586217140379,175.0,7294.89,247.3,-0.00406,1e-05,0.08378]
[1586217145414,175.0,7295.0,247.3,-0.00406,1e-05,0.08377]
[1586217153028,175.0,7295.14,247.3,-0.00406,1e-05,0.08368]
[1586217158498,175.0,7295.4,247.3,-0.00405,1e-05,0.08363]
[1586217163535,175.0,7295.59,247.3,-0.00405,1e-05,0.0836]
[1586217173607,175.0,7296.99,247.3,-0.00404,1e-05,0.08336]
[1586217178645,175.0,7298.32,247.3,-0.00402,1e-05,0.08314]
[1586217183677,175.0,7298.51,247.3,-0.00402,1e-05,0.08311]
[1586217189028,175.0,7297.29,247.3,-0.00403,1e-05,0.08331]
[1586217194768,175.0,7297.25,247.3,-0.00403,1e-05,0.08332]
[1586217199793,175.0,7297.63,247.3,-0.00403,1e-05,0.08325]
[1586217204827,175.0,7298.41,247.3,-0.00402,1e-05,0.08312]
[1586217210028,175.0,7298.59,247.3,-0.00402,1e-05,0.08309]
[1586217215904,175.0,7298.57,247.3,-0.00402,1e-05,0.08303]
[1586217220933,175.0,7298.67,247.3,-0.00402,1e-05,0.08301]
[1586217225974,175.0,7298.64,247.3,-0.00402,1e-05,0.08302]
[1586217231008,175.0,7298.72,247.3,-0.00402,1e-05,0.083]
[1586217236043,175.0,7298.66,247.3,-0.00402,1e-05,0.08301]
[1586217241079,175.0,7298.64,247.3,-0.00402,1e-05,0.08302]
[1586217246112,175.0,7296.48,247.3,-0.00404,1e-05,0.08338]
[1586217251145,175.0,7295.48,247.3,-0.00405,1e-05,0.08355]
[1586217256148,175.0,7295.67,247.3,-0.00405,1e-05,0.08352]
[1586217262228,175.0,7295.78,247.3,-0.00405,1e-05,0.0835]
[1586217267260,175.0,7295.06,247.3,-0.00405,1e-05,0.08362]
[1586217272299,175.0,7295.45,247.3,-0.00405,1e-05,0.08349]
[1586217277332,175.0,7291.16,247.3,-0.00409,1e-05,0.08422]
[1586217282366,175.0,7290.03,247.3,-0.0041,1e-05,0.08442]
[1586217287402,175.0,7293.91,247.3,-0.00406,1e-05,0.08375]
[1586217292437,175.0,7294.52,247.3,-0.00406,1e-05,0.08365]
[1586217297473,175.0,7295.19,247.3,-0.00405,1e-05,0.08354]
[1586217302507,175.0,7295.42,247.3,-0.00405,1e-05,0.0835]
[1586217307540,175.0,7296.12,247.3,-0.00404,1e-05,0.08338]
[1586217312573,175.0,7296.92,247.3,-0.00403,1e-05,0.08324]
[1586217317610,175.0,7298.16,247.3,-0.00402,1e-05,0.08303]
[1586217322648,175.0,7299.99,247.3,-0.004,1e-05,0.08273]
[1586217328686,175.0,7300.09,247.3,-0.004,1e-05,0.08271]
[1586217334730,175.0,7300.3,247.3,-0.004,1e-05,0.08261]
[1586217340774,175.0,7300.47,247.3,-0.00399,1e-05,0.08258]
[1586217345809,175.0,7300.75,247.3,-0.00399,1e-05,0.08253]
[1586217350842,175.0,7301.29,247.3,-0.00399,1e-05,0.08244]
[1586217355880,175.0,7301.19,247.3,-0.00399,1e-05,0.08246]
[1586217360915,175.0,7301.29,247.3,-0.00399,1e-05,0.08244]
[1586217365947,175.0,7301.73,247.3,-0.00398,1e-05,0.08237]
[1586217370979,175.0,7301.5,247.3,-0.00398,1e-05,0.08241]
[1586217376018,175.0,7303.11,247.3,-0.00397,1e-05,0.08214]
[1586217381028,175.0,7303.81,247.3,-0.00396,1e-05,0.08202]
[1586217386084,175.0,7306.06,247.3,-0.00394,1e-05,0.08164]
[1586217391123,175.0,7306.79,247.3,-0.00393,1e-05,0.08146]
[1586217396159,175.0,7306.32,247.3,-0.00393,1e-05,0.08154]
[1586217401195,175.0,7306.63,247.3,-0.00393,1e-05,0.08148]
[1586217406228,175.0,7307.85,247.3,-0.00392,1e-05,0.08128]
[1586217411266,175.0,7313.29,247.3,-0.00387,1e-05,0.08039]
[1586217412124,175.0,7313.29,247.3,-0.00387,1e-05,0.08039]
[1586217422342,175.0,7316.87,247.3,-0.00384,1e-05,0.0798]
[1586217427378,175.0,7319.11,247.3,-0.00381,1e-05,0.07944]
[1586217431936,175.0,7321.21,247.3,-0.0038,1e-05,0.0791]
[1586217437446,175.0,7335.46,247.3,-0.00367,1e-05,0.07682]
[1586217442482,175.0,7340.26,247.3,-0.00362,1e-05,0.07607]
[1586217447516,175.0,7339.87,247.3,-0.00363,1e-05,0.07613]
[1586217452551,175.0,7339.59,247.3,-0.00363,1e-05,0.07612]
[1586217457591,175.0,7345.84,247.3,-0.00357,1e-05,0.07514]
[1586217462626,175.0,7358.59,247.3,-0.00346,1e-05,0.0732]
[1586217467659,175.0,7366.66,247.3,-0.00339,1e-05,0.07199]
[1586217482763,175.0,7349.51,247.3,-0.00354,1e-05,0.07458]
[1586217487801,175.0,7343.73,247.3,-0.00359,1e-05,0.07547]
[1586217492833,175.0,7342.64,247.3,-0.0036,1e-05,0.07564]
[1586217497867,175.0,7345.1,247.3,-0.00358,1e-05,0.07526]
[1586217502906,175.0,7346.07,247.3,-0.00357,1e-05,0.07511]
[1586217507941,175.0,7343.65,247.3,-0.00359,1e-05,0.07548]
[1586217512980,175.0,7342.04,247.3,-0.0036,1e-05,0.07567]
[1586217518011,175.0,7346.85,247.3,-0.00356,1e-05,0.07493]
[1586217523043,175.0,7351.21,247.3,-0.00352,1e-05,0.07426]
[1586217528080,175.0,7351.48,247.3,-0.00352,1e-05,0.07422]
[1586217533111,175.0,7350.22,247.3,-0.00353,1e-05,0.07441]
[1586217538150,175.0,7347.66,247.3,-0.00355,1e-05,0.0748]
[1586217543184,175.0,7341.95,247.3,-0.0036,1e-05,0.07569]
[1586217548219,175.0,7342.23,247.3,-0.0036,1e-05,0.07564]
[1586217553254,175.0,7345.55,247.3,-0.00357,1e-05,0.07513]
[1586217559298,175.0,7347.25,247.3,-0.00356,1e-05,0.07487]
[1586217564333,175.0,7349.18,247.3,-0.00354,1e-05,0.07457]
[1586217569368,175.0,7350.81,247.3,-0.00353,1e-05,0.07432]
[1586217574402,175.0,7350.7,247.3,-0.00352,1e-05,0.07428]
[1586217579438,175.0,7352.44,247.3,-0.00351,1e-05,0.07401]
[1586217584474,175.0,7353.2,247.3,-0.0035,1e-05,0.0739]
[1586217589517,175.0,7348.48,247.3,-0.00354,1e-05,0.07462]
[1586217594553,175.0,7347.26,247.3,-0.00355,1e-05,0.0748]
[1586217599587,175.0,7343.69,247.3,-0.00358,1e-05,0.07536]
[1586217599587,175.0,7343.69,247.3,-0.00358,1e-05,0.07536]
[1586217604621,175.0,7343.12,247.3,-0.00359,1e-05,0.07544]
[1586217609659,175.0,7344.95,247.3,-0.00357,1e-05,0.07516]
[1586217614692,175.0,7344.31,247.3,-0.00358,1e-05,0.07526]
[1586217619727,175.0,7341.86,247.3,-0.0036,1e-05,0.07564]
[1586217624761,175.0,7339.88,247.3,-0.00362,1e-05,0.07595]
[1586217629796,175.0,7337.41,247.3,-0.00364,1e-05,0.07633]
[1586217634828,175.0,7329.89,247.3,-0.0037,1e-05,0.07746]
[1586217639865,175.0,7321.03,247.3,-0.00378,1e-05,0.07887]
[1586217644904,175.0,7321.03,247.3,-0.00378,1e-05,0.07887]
[1586217649940,175.0,7325.16,247.3,-0.00375,1e-05,0.07821]
[1586217654972,175.0,7324.13,247.3,-0.00376,1e-05,0.07837]
[1586217657275,175.0,7323.25,247.3,-0.00376,1e-05,0.07852]
[1586217659009,175.0,7323.18,247.3,-0.00377,1e-05,0.07853]
[1586217661186,175.0,7322.03,247.3,-0.00378,1e-05,0.07871]
[1586217670971,175.0,7327.43,247.3,-0.00373,1e-05,0.07785]
[1586217676119,175.0,7332.54,247.3,-0.00368,1e-05,0.07704]
[1586217681155,175.0,7335.96,247.3,-0.00365,1e-05,0.0765]
[1586217686192,175.0,7337.48,247.3,-0.00364,1e-05,0.07626]
[1586217691229,175.0,7337.96,247.3,-0.00363,1e-05,0.07612]
[1586217696262,175.0,7339.05,247.3,-0.00362,1e-05,0.07595]
[1586217701299,175.0,7339.85,247.3,-0.00361,1e-05,0.07583]
[1586217706332,175.0,7338.29,247.3,-0.00363,1e-05,0.07607]
[1586217711364,175.0,7338.54,247.3,-0.00362,1e-05,0.07603]
[1586217716402,175.0,7337.8,247.3,-0.00363,1e-05,0.07615]
[1586217721434,175.0,7338.98,247.3,-0.00362,1e-05,0.07596]
[1586217726471,175.0,7338.22,247.3,-0.00363,1e-05,0.07608]
[1586217731504,175.0,7339.05,247.3,-0.00362,1e-05,0.07595]
[1586217736544,175.0,7343.28,247.3,-0.00358,1e-05,0.0753]
[1586217741580,175.0,7346.69,247.3,-0.00355,1e-05,0.07477]
[1586217746613,175.0,7349.07,247.3,-0.00353,1e-05,0.07441]
[1586217751648,175.0,7349.73,247.3,-0.00352,1e-05,0.07424]
[1586217756681,175.0,7355.17,247.3,-0.00348,1e-05,0.07342]
[1586217761717,175.0,7354.87,247.3,-0.00348,1e-05,0.07346]
[1586217766752,175.0,7355.56,247.3,-0.00347,1e-05,0.07336]
[1586217771786,175.0,7358.62,247.3,-0.00345,1e-05,0.0729]
[1586217776822,175.0,7361.67,247.3,-0.00342,1e-05,0.07244]
[1586217781855,175.0,7361.69,247.3,-0.00342,1e-05,0.07244]
[1586217786892,175.0,7363.17,247.3,-0.00341,1e-05,0.07222]
[1586217791936,175.0,7362.78,247.3,-0.00341,1e-05,0.07228]
[1586217796960,175.0,7358.56,247.3,-0.00345,1e-05,0.07291]
[1586217801998,175.0,7356.57,247.3,-0.00347,1e-05,0.07321]
[1586217807029,175.0,7356.09,247.3,-0.00347,1e-05,0.07328]
[1586217812065,175.0,7355.48,247.3,-0.00347,1e-05,0.07331]
[1586217817100,175.0,7358.17,247.3,-0.00345,1e-05,0.07291]
[1586217823145,175.0,7360.03,247.3,-0.00343,1e-05,0.07263]
[1586217828178,175.0,7360.48,247.3,-0.00343,1e-05,0.07256]
[1586217833212,175.0,7359.9,247.3,-0.00343,1e-05,0.07265]
[1586217838249,175.0,7360.29,247.3,-0.00343,1e-05,0.07259]
[1586217843293,175.0,7362.15,247.3,-0.00342,1e-05,0.07231]
[1586217848322,175.0,7363.44,247.3,-0.0034,1e-05,0.07212]
[1586217853356,175.0,7364.35,247.3,-0.0034,1e-05,0.07198]
[1586217858387,175.0,7364.96,247.3,-0.00339,1e-05,0.07189]
[1586217864028,175.0,7369.61,247.3,-0.00335,1e-05,0.07121]
[1586217869469,175.0,7371.05,247.3,-0.00334,1e-05,0.07099]
[1586217874499,175.0,7373.34,247.3,-0.00332,1e-05,0.0706]
[1586217879532,175.0,7375.1,247.3,-0.00331,1e-05,0.07034]
[1586217884569,175.0,7379.62,247.3,-0.00327,1e-05,0.06969]
[1586217889607,175.0,7385.3,247.3,-0.00322,1e-05,0.06888]
[1586217894643,175.0,7377.06,247.3,-0.00329,1e-05,0.07006]
[1586217899678,175.0,7375.07,247.3,-0.00331,1e-05,0.07035]
[1586217904710,175.0,7373.49,247.3,-0.00332,1e-05,0.07058]
[1586217910754,175.0,7373.13,247.3,-0.00332,1e-05,0.07063]
[1586217915787,175.0,7367.12,247.3,-0.00337,1e-05,0.07151]
[1586217920825,175.0,7363.05,247.3,-0.00341,1e-05,0.07212]
[1586217925858,175.0,7360.36,247.3,-0.00343,1e-05,0.07252]
[1586217930895,175.0,7359.42,247.3,-0.00344,1e-05,0.07266]
[1586217935930,175.0,7358.03,247.3,-0.00344,1e-05,0.07281]
[1586217940971,175.0,7364.0,247.3,-0.00339,1e-05,0.07192]
[1586217946000,175.0,7365.02,247.3,-0.00339,1e-05,0.07177]
[1586217951028,175.0,7365.06,247.3,-0.00339,1e-05,0.07176]
[1586217956068,175.0,7364.4,247.3,-0.00339,1e-05,0.07186]
[1586217961101,175.0,7364.04,247.3,-0.00339,1e-05,0.07191]
[1586217966137,175.0,7367.38,247.3,-0.00337,1e-05,0.07142]
[1586217971175,175.0,7366.98,247.3,-0.00337,1e-05,0.07148]
[1586217976210,175.0,7364.33,247.3,-0.00339,1e-05,0.07187]
[1586217981245,175.0,7364.87,247.3,-0.00339,1e-05,0.07179]
[1586217986278,175.0,7365.21,247.3,-0.00338,1e-05,0.07174]
[1586217991315,175.0,7364.95,247.3,-0.00338,1e-05,0.07172]
[1586217996350,175.0,7362.78,247.3,-0.0034,1e-05,0.07204]
[1586218001384,175.0,7360.12,247.3,-0.00342,1e-05,0.07243]
[1586218006419,175.0,7358.17,247.3,-0.00344,1e-05,0.07273]
[1586218011458,175.0,7356.08,247.3,-0.00346,1e-05,0.07304]
[1586218016486,175.0,7354.94,247.3,-0.00347,1e-05,0.07321]
[1586218021526,175.0,7354.4,247.3,-0.00347,1e-05,0.07329]
[1586218026558,175.0,7359.66,247.3,-0.00343,1e-05,0.0725]
[1586218031597,175.0,7360.16,247.3,-0.00342,1e-05,0.07243]
[1586218036630,175.0,7361.17,247.3,-0.00342,1e-05,0.07228]
[1586218041665,175.0,7361.05,247.3,-0.00342,1e-05,0.0723]
[1586218046698,175.0,7362.17,247.3,-0.00341,1e-05,0.07213]
[1586218051736,175.0,7362.55,247.3,-0.0034,1e-05,0.07201]
[1586218056768,175.0,7366.08,247.3,-0.00337,1e-05,0.07149]
[1586218061800,175.0,7364.36,247.3,-0.00339,1e-05,0.07174]
[1586218066840,175.0,7362.77,247.3,-0.0034,1e-05,0.07198]
[1586218071876,175.0,7361.88,247.3,-0.00341,1e-05,0.07211]
[1586218076914,175.0,7361.99,247.3,-0.00341,1e-05,0.0721]
[1586218082953,175.0,7361.68,247.3,-0.00341,1e-05,0.07214]
[1586218087986,175.0,7363.49,247.3,-0.00339,1e-05,0.07187]
[1586218093020,175.0,7364.89,247.3,-0.00338,1e-05,0.07167]
[1586218098028,175.0,7366.35,247.3,-0.00337,1e-05,0.07145]
[1586218103090,175.0,7366.39,247.3,-0.00337,1e-05,0.07144]
[1586218108128,175.0,7366.08,247.3,-0.00337,1e-05,0.07149]
[1586218113165,175.0,7366.19,247.3,-0.00337,1e-05,0.07142]
[1586218118198,175.0,7366.3,247.3,-0.00337,1e-05,0.0714]
[1586218123234,175.0,7366.42,247.3,-0.00337,1e-05,0.07138]
[1586218128264,175.0,7368.96,247.3,-0.00335,1e-05,0.07101]
[1586218134028,175.0,7370.4,247.3,-0.00333,1e-05,0.0708]
[1586218139344,175.0,7370.72,247.3,-0.00333,1e-05,0.07075]
[1586218144384,175.0,7371.01,247.3,-0.00333,1e-05,0.07071]
[1586218149416,175.0,7371.19,247.3,-0.00333,1e-05,0.07068]
[1586218154450,175.0,7366.81,247.3,-0.00336,1e-05,0.07132]
[1586218159484,175.0,7363.46,247.3,-0.00339,1e-05,0.07182]
[1586218164520,175.0,7363.05,247.3,-0.00339,1e-05,0.07188]
[1586218169558,175.0,7365.34,247.3,-0.00338,1e-05,0.07154]
[1586218174592,175.0,7365.43,247.3,-0.00337,1e-05,0.07147]
[1586218179623,175.0,7365.8,247.3,-0.00337,1e-05,0.07141]
[1586218184659,175.0,7367.46,247.3,-0.00336,1e-05,0.07117]
[1586218189694,175.0,7372.46,247.3,-0.00331,1e-05,0.07044]
[1586218194732,175.0,7376.3,247.3,-0.00328,1e-05,0.06988]
[1586218199768,175.0,7373.8,247.3,-0.0033,1e-05,0.07024]
[1586218204798,175.0,7373.29,247.3,-0.00331,1e-05,0.07032]
[1586218209834,175.0,7376.36,247.3,-0.00328,1e-05,0.06987]
[1586218214870,175.0,7381.12,247.3,-0.00324,1e-05,0.06919]
[1586218219908,175.0,7386.33,247.3,-0.0032,1e-05,0.06844]
[1586218224943,175.0,7385.95,247.3,-0.00321,1e-05,0.0685]
[1586218229975,175.0,7386.66,247.3,-0.0032,1e-05,0.0684]
[1586218235010,175.0,7386.64,247.3,-0.0032,1e-05,0.06834]
[1586218240046,175.0,7390.52,247.3,-0.00317,1e-05,0.06779]
[1586218245081,175.0,7393.35,247.3,-0.00315,1e-05,0.0674]
[1586218250115,175.0,7388.96,247.3,-0.00318,1e-05,0.06801]
[1586218255153,175.0,7384.13,247.3,-0.00322,1e-05,0.0687]
[1586218260187,175.0,7385.97,247.3,-0.0032,1e-05,0.06844]
[1586218265226,175.0,7385.94,247.3,-0.0032,1e-05,0.06844]
[1586218270263,175.0,7384.41,247.3,-0.00322,1e-05,0.06866]
[1586218275291,175.0,7382.92,247.3,-0.00323,1e-05,0.06887]
[1586218280327,175.0,7384.36,247.3,-0.00322,1e-05,0.06867]
[1586218285366,175.0,7385.57,247.3,-0.00321,1e-05,0.06849]
[1586218290396,175.0,7386.45,247.3,-0.0032,1e-05,0.06837]
[1586218295434,175.0,7390.6,247.3,-0.00317,1e-05,0.06773]
[1586218300469,175.0,7393.03,247.3,-0.00315,1e-05,0.06739]
[1586218305505,175.0,7394.61,247.3,-0.00313,1e-05,0.06716]
[1586218310537,175.0,7395.45,247.3,-0.00313,1e-05,0.06705]
[1586218315572,175.0,7397.62,247.3,-0.00311,1e-05,0.06675]
[1586218320609,175.0,7404.96,247.3,-0.00306,1e-05,0.06573]
[1586218325644,175.0,7402.56,247.3,-0.00307,1e-05,0.06606]
[1586218330680,175.0,7397.78,247.3,-0.00311,1e-05,0.06672]
[1586218335715,175.0,7400.95,247.3,-0.00309,1e-05,0.06629]
[1586218340749,175.0,7401.72,247.3,-0.00308,1e-05,0.06618]
[1586218345783,175.0,7400.93,247.3,-0.00309,1e-05,0.06629]
[1586218350820,175.0,7398.78,247.3,-0.0031,1e-05,0.06658]
[1586218355851,175.0,7398.83,247.3,-0.0031,1e-05,0.06652]
[1586218360887,175.0,7400.97,247.3,-0.00308,1e-05,0.06623]
[1586218365924,175.0,7400.34,247.3,-0.00309,1e-05,0.06631]
[1586218370957,175.0,7403.22,247.3,-0.00307,1e-05,0.06592]
[1586218375995,175.0,7402.5,247.3,-0.00307,1e-05,0.06602]
[1586218381031,175.0,7403.11,247.3,-0.00307,1e-05,0.06593]
[1586218386061,175.0,7401.53,247.3,-0.00308,1e-05,0.06615]
[1586218391096,175.0,7397.64,247.3,-0.00311,1e-05,0.06669]
[1586218396133,175.0,7393.0,247.3,-0.00314,1e-05,0.06733]
[1586218401168,175.0,7390.33,247.3,-0.00316,1e-05,0.06771]
[1586218406207,175.0,7387.05,247.3,-0.00319,1e-05,0.06817]
[1586218411239,175.0,7389.18,247.3,-0.00317,1e-05,0.06781]
[1586218416274,175.0,7390.35,247.3,-0.00316,1e-05,0.06765]
[1586218421317,175.0,7390.53,247.3,-0.00316,1e-05,0.06762]
[1586218426355,175.0,7393.21,247.3,-0.00314,1e-05,0.06725]
[1586218431388,175.0,7396.29,247.3,-0.00312,1e-05,0.06682]
[1586218436425,175.0,7395.91,247.3,-0.00312,1e-05,0.06687]
[1586218441460,175.0,7399.71,247.3,-0.00309,1e-05,0.06634]
[1586218446493,175.0,7400.54,247.3,-0.00308,1e-05,0.06623]
[1586218456564,175.0,7393.54,247.3,-0.00314,1e-05,0.0672]
[1586218461601,175.0,7391.0,247.3,-0.00316,1e-05,0.06756]
[1586218466638,175.0,7393.53,247.3,-0.00314,1e-05,0.0672]
[1586218471672,175.0,7393.02,247.3,-0.00314,1e-05,0.06722]
[1586218476707,175.0,7392.65,247.3,-0.00314,1e-05,0.06727]
[1586218481741,175.0,7392.58,247.3,-0.00314,1e-05,0.06728]
[1586218486776,175.0,7391.34,247.3,-0.00315,1e-05,0.06745]
[1586218491811,175.0,7389.88,247.3,-0.00316,1e-05,0.06766]
[1586218496848,175.0,7389.13,247.3,-0.00317,1e-05,0.06776]
[1586218501878,175.0,7392.73,247.3,-0.00314,1e-05,0.06726]
[1586218506917,175.0,7393.97,247.3,-0.00313,1e-05,0.06708]
[1586218511952,175.0,7392.8,247.3,-0.00314,1e-05,0.06725]
[1586218512480,175.0,7392.8,247.3,-0.00314,1e-05,0.06725]
[1586218513185,175.0,7390.96,247.3,-0.00315,1e-05,0.06751]
[1586218513191,175.0,7390.96,247.3,-0.00315,1e-05,0.06751]
[1586218513990,175.0,7390.26,247.3,-0.00316,1e-05,0.0676]
[1586218520005,175.0,7387.24,247.3,-0.00318,1e-05,0.06803]
[1586218525042,175.0,7382.96,247.3,-0.00322,1e-05,0.06864]
[1586218530079,175.0,7383.01,247.3,-0.00322,1e-05,0.06863]
[1586218535112,175.0,7382.49,247.3,-0.00322,1e-05,0.06865]
[1586218540151,175.0,7383.14,247.3,-0.00321,1e-05,0.06855]
[1586218545182,175.0,7382.34,247.3,-0.00322,1e-05,0.06867]
[1586218550221,175.0,7380.61,247.3,-0.00323,1e-05,0.06892]
[1586218555253,175.0,7379.69,247.3,-0.00324,1e-05,0.06905]
[1586218560287,175.0,7377.1,247.3,-0.00326,1e-05,0.06942]
[1586218565320,175.0,7379.6,247.3,-0.00324,1e-05,0.06906]
[1586218570356,175.0,7381.71,247.3,-0.00322,1e-05,0.06876]
[1586218575393,175.0,7384.29,247.3,-0.0032,1e-05,0.06839]
[1586218580427,175.0,7388.14,247.3,-0.00317,1e-05,0.06785]
[1586218585458,175.0,7390.57,247.3,-0.00316,1e-05,0.0675]
[1586218590499,175.0,7392.74,247.3,-0.00314,1e-05,0.0672]
[1586218595535,175.0,7392.2,247.3,-0.00314,1e-05,0.06722]
[1586218605603,175.0,7394.11,247.3,-0.00313,1e-05,0.06695]
[1586218610637,175.0,7391.17,247.3,-0.00315,1e-05,0.06736]
[1586218615672,175.0,7389.03,247.3,-0.00316,1e-05,0.06766]
[1586218620715,175.0,7389.57,247.3,-0.00316,1e-05,0.06759]
[1586218625743,175.0,7390.49,247.3,-0.00315,1e-05,0.06746]
[1586218630779,175.0,7390.11,247.3,-0.00316,1e-05,0.06751]
[1586218635814,175.0,7392.25,247.3,-0.00314,1e-05,0.06721]
[1586218640856,175.0,7395.46,247.3,-0.00311,1e-05,0.06677]
[1586218645884,175.0,7395.68,247.3,-0.00311,1e-05,0.06674]
[1586218650919,175.0,7398.21,247.3,-0.00309,1e-05,0.06638]
[1586218655952,175.0,7397.62,247.3,-0.0031,1e-05,0.06641]
[1586218660990,175.0,7393.68,247.3,-0.00313,1e-05,0.06696]
[1586218666025,175.0,7390.02,247.3,-0.00315,1e-05,0.06747]
[1586218671028,175.0,7388.21,247.3,-0.00317,1e-05,0.06772]
[1586218676094,175.0,7387.88,247.3,-0.00317,1e-05,0.06777]
[1586218681127,175.0,7388.55,247.3,-0.00317,1e-05,0.06768]
[1586218686164,175.0,7389.7,247.3,-0.00316,1e-05,0.06751]
[1586218691200,175.0,7387.9,247.3,-0.00317,1e-05,0.06777]
[1586218696232,175.0,7386.96,247.3,-0.00318,1e-05,0.0679]
[1586218701271,175.0,7385.71,247.3,-0.00319,1e-05,0.06808]
[1586218706305,175.0,7386.1,247.3,-0.00318,1e-05,0.06802]
[1586218711341,175.0,7385.89,247.3,-0.00318,1e-05,0.06799]
[1586218716376,175.0,7386.01,247.3,-0.00318,1e-05,0.06798]
[1586218721410,175.0,7385.59,247.3,-0.00319,1e-05,0.06804]
[1586218726442,175.0,7385.04,247.3,-0.00319,1e-05,0.06811]
[1586218731477,175.0,7388.87,247.3,-0.00316,1e-05,0.06757]
[1586218736513,175.0,7389.28,247.3,-0.00316,1e-05,0.06752]
[1586218741549,175.0,7388.53,247.3,-0.00316,1e-05,0.06762]
[1586218746589,175.0,7388.79,247.3,-0.00316,1e-05,0.06759]
[1586218751625,175.0,7394.27,247.3,-0.00312,1e-05,0.06682]
[1586218756654,175.0,7397.14,247.3,-0.0031,1e-05,0.06642]
[1586218761691,175.0,7398.39,247.3,-0.00309,1e-05,0.06625]
[1586218766726,175.0,7400.16,247.3,-0.00307,1e-05,0.066]
[1586218771767,175.0,7400.88,247.3,-0.00307,1e-05,0.06585]
[1586218776795,175.0,7401.33,247.3,-0.00306,1e-05,0.06579]
[1586218781830,175.0,7398.99,247.3,-0.00308,1e-05,0.06611]
[1586218786868,175.0,7398.53,247.3,-0.00308,1e-05,0.06617]
[1586218791902,175.0,7399.91,247.3,-0.00307,1e-05,0.06598]
[1586218796936,175.0,7400.07,247.3,-0.00307,1e-05,0.06596]
[1586218801971,175.0,7400.13,247.3,-0.00307,1e-05,0.06595]
[1586218807005,175.0,7400.44,247.3,-0.00307,1e-05,0.06591]
[1586218812028,175.0,7400.7,247.3,-0.00307,1e-05,0.06588]
[1586218817077,175.0,7398.94,247.3,-0.00308,1e-05,0.06612]
[1586218822111,175.0,7398.95,247.3,-0.00308,1e-05,0.06612]
[1586218827149,175.0,7399.73,247.3,-0.00307,1e-05,0.06601]
[1586218832184,175.0,7398.98,247.3,-0.00308,1e-05,0.06606]
[1586218837218,175.0,7398.94,247.3,-0.00308,1e-05,0.06606]
[1586218842252,175.0,7398.4,247.3,-0.00308,1e-05,0.06613]
[1586218847286,175.0,7396.77,247.3,-0.00309,1e-05,0.06636]
[1586218853332,175.0,7396.41,247.3,-0.0031,1e-05,0.06641]
[1586218858362,175.0,7394.29,247.3,-0.00311,1e-05,0.0667]
[1586218863403,175.0,7391.52,247.3,-0.00313,1e-05,0.06709]
[1586218868432,175.0,7393.17,247.3,-0.00312,1e-05,0.06686]
[1586218873473,175.0,7395.96,247.3,-0.0031,1e-05,0.06647]
[1586218878507,175.0,7397.63,247.3,-0.00309,1e-05,0.06624]
[1586218883541,175.0,7397.95,247.3,-0.00309,1e-05,0.0662]
[1586218888575,175.0,7398.44,247.3,-0.00308,1e-05,0.06613]
[1586218893613,175.0,7398.69,247.3,-0.00308,1e-05,0.06604]
[1586218898648,175.0,7400.97,247.3,-0.00306,1e-05,0.06573]
[1586218904689,175.0,7401.58,247.3,-0.00306,1e-05,0.06564]
[1586218909720,175.0,7402.78,247.3,-0.00305,1e-05,0.06548]
[1586218914761,175.0,7402.31,247.3,-0.00305,1e-05,0.06554]
[1586218919794,175.0,7403.46,247.3,-0.00304,1e-05,0.06539]
[1586218924831,175.0,7403.81,247.3,-0.00304,1e-05,0.06534]
[1586218929868,175.0,7402.66,247.3,-0.00305,1e-05,0.0655]
[1586218934899,175.0,7402.95,247.3,-0.00305,1e-05,0.06546]
[1586218939934,175.0,7399.5,247.3,-0.00307,1e-05,0.06593]
[1586218944976,175.0,7397.48,247.3,-0.00309,1e-05,0.06621]
[1586218950008,175.0,7399.28,247.3,-0.00307,1e-05,0.06596]
[1586218955042,175.0,7400.47,247.3,-0.00306,1e-05,0.06574]
[1586218960079,175.0,7400.91,247.3,-0.00306,1e-05,0.06568]
[1586218965111,175.0,7407.92,247.3,-0.00301,1e-05,0.06473]
[1586218970148,175.0,7409.87,247.3,-0.00299,1e-05,0.06446]
[1586218975181,175.0,7411.2,247.3,-0.00298,1e-05,0.06428]
[1586218980218,175.0,7417.99,247.3,-0.00293,1e-05,0.06338]
[1586218985251,175.0,7420.0,247.3,-0.00292,1e-05,0.06311]
[1586218990290,175.0,7432.42,247.3,-0.00283,1e-05,0.06149]
[1586218995328,175.0,7434.08,247.3,-0.00282,1e-05,0.06128]
[1586219000358,175.0,7437.74,247.3,-0.00279,1e-05,0.06081]
[1586219005400,175.0,7443.75,247.3,-0.00275,1e-05,0.06005]
[1586219010435,175.0,7441.41,247.3,-0.00277,1e-05,0.06034]
[1586219015470,175.0,7440.28,247.3,-0.00277,1e-05,0.06043]
[1586219020504,175.0,7438.74,247.3,-0.00278,1e-05,0.06063]
[1586219025537,175.0,7438.87,247.3,-0.00278,1e-05,0.06061]
[1586219030572,175.0,7444.53,247.3,-0.00274,1e-05,0.0599]
[1586219035611,175.0,7445.87,247.3,-0.00273,1e-05,0.05973]
[1586219040636,175.0,7452.18,247.3,-0.00269,1e-05,0.05894]
[1586219045675,175.0,7453.15,247.3,-0.00269,1e-05,0.05882]
[1586219050714,175.0,7451.56,247.3,-0.0027,1e-05,0.05902]
[1586219055748,175.0,7445.75,247.3,-0.00274,1e-05,0.05974]
[1586219065817,175.0,7443.94,247.3,-0.00275,1e-05,0.05997]
[1586219070857,175.0,7441.93,247.3,-0.00276,1e-05,0.06023]
[1586219075888,175.0,7443.6,247.3,-0.00275,1e-05,0.05996]
[1586219080922,175.0,7442.11,247.3,-0.00276,1e-05,0.06015]
[1586219085960,175.0,7442.47,247.3,-0.00276,1e-05,0.0601]
[1586219090995,175.0,7440.31,247.3,-0.00277,1e-05,0.06038]
[1586219096031,175.0,7440.44,247.3,-0.00277,1e-05,0.06036]
[1586219101062,175.0,7442.01,247.3,-0.00276,1e-05,0.06016]
[1586219106098,175.0,7439.85,247.3,-0.00277,1e-05,0.06044]
[1586219111135,175.0,7440.31,247.3,-0.00277,1e-05,0.06038]
[1586219116170,175.0,7442.31,247.3,-0.00276,1e-05,0.06012]
[1586219121206,175.0,7447.3,247.3,-0.00272,1e-05,0.0595]
[1586219126241,175.0,7448.81,247.3,-0.00271,1e-05,0.05931]
[1586219131275,175.0,7449.34,247.3,-0.00271,1e-05,0.05919]
[1586219136308,175.0,7452.41,247.3,-0.00269,1e-05,0.05881]
[1586219141346,175.0,7454.28,247.3,-0.00267,1e-05,0.05858]
[1586219146382,175.0,7453.15,247.3,-0.00268,1e-05,0.05872]
[1586219151417,175.0,7453.7,247.3,-0.00268,1e-05,0.05865]
[1586219156449,175.0,7455.56,247.3,-0.00266,1e-05,0.05842]
[1586219161486,175.0,7457.22,247.3,-0.00265,1e-05,0.05822]
[1586219166522,175.0,7458.13,247.3,-0.00265,1e-05,0.05811]
[1586219171557,175.0,7451.61,247.3,-0.00269,1e-05,0.05891]
[1586219176590,175.0,7445.92,247.3,-0.00273,1e-05,0.05962]
[1586219181624,175.0,7445.76,247.3,-0.00273,1e-05,0.05964]
[1586219186659,175.0,7445.79,247.3,-0.00273,1e-05,0.05963]
[1586219191418,175.0,7445.02,247.4,-0.00274,1e-05,0.05973]
[1586219196730,175.0,7444.33,247.4,-0.00274,1e-05,0.05977]
[1586219201766,175.0,7446.74,247.4,-0.00272,1e-05,0.05946]
[1586219206799,175.0,7447.21,247.4,-0.00272,1e-05,0.05941]
[1586219211836,175.0,7447.64,247.4,-0.00272,1e-05,0.05935]
[1586219216870,175.0,7447.98,247.4,-0.00271,1e-05,0.05931]
[1586219221903,175.0,7447.78,247.4,-0.00271,1e-05,0.05933]
[1586219226942,175.0,7449.24,247.4,-0.0027,1e-05,0.05915]
[1586219231973,175.0,7449.24,247.4,-0.0027,1e-05,0.05915]
[1586219237010,175.0,7449.05,247.4,-0.00271,1e-05,0.05918]
[1586219242047,175.0,7447.02,247.4,-0.00272,1e-05,0.05943]
[1586219247082,175.0,7444.84,247.4,-0.00273,1e-05,0.0597]
[1586219252117,175.0,7441.55,247.4,-0.00275,1e-05,0.06006]
[1586219257151,175.0,7438.29,247.4,-0.00278,1e-05,0.06048]
[1586219262187,175.0,7432.66,247.4,-0.00282,1e-05,0.0612]
[1586219268028,175.0,7428.36,247.4,-0.00285,1e-05,0.06175]
[1586219273264,175.0,7418.21,247.4,-0.00292,1e-05,0.06308]
[1586219278297,175.0,7416.02,247.4,-0.00293,1e-05,0.06337]
[1586219283330,175.0,7416.65,247.4,-0.00293,1e-05,0.06329]
[1586219288370,175.0,7420.04,247.4,-0.00291,1e-05,0.06284]
[1586219293405,175.0,7423.92,247.4,-0.00288,1e-05,0.06233]
[1586219304028,175.0,7422.58,247.4,-0.00289,1e-05,0.0625]
[1586219309514,175.0,7426.68,247.4,-0.00286,1e-05,0.06197]
[1586219314549,175.0,7428.35,247.4,-0.00284,1e-05,0.0617]
[1586219319590,175.0,7430.32,247.4,-0.00283,1e-05,0.06145]
[1586219324618,175.0,7428.38,247.4,-0.00284,1e-05,0.0617]
[1586219329657,175.0,7430.75,247.4,-0.00283,1e-05,0.06139]
[1586219334691,175.0,7431.73,247.4,-0.00282,1e-05,0.06126]
[1586219339726,175.0,7431.25,247.4,-0.00282,1e-05,0.06133]
[1586219344759,175.0,7430.53,247.4,-0.00283,1e-05,0.06142]
[1586219349796,175.0,7428.91,247.4,-0.00284,1e-05,0.06163]
[1586219354829,175.0,7425.63,247.4,-0.00286,1e-05,0.06205]
[1586219359867,175.0,7423.06,247.4,-0.00288,1e-05,0.06239]
[1586219364901,175.0,7421.97,247.4,-0.00289,1e-05,0.06253]
[1586219369934,175.0,7423.99,247.4,-0.00287,1e-05,0.06227]
[1586219380003,175.0,7425.81,247.4,-0.00286,1e-05,0.06198]
[1586219385028,175.0,7425.02,247.4,-0.00286,1e-05,0.06208]
[1586219390073,175.0,7425.22,247.4,-0.00286,1e-05,0.06205]
[1586219395108,175.0,7423.03,247.4,-0.00288,1e-05,0.06234]
[1586219400149,175.0,7424.99,247.4,-0.00286,1e-05,0.06208]
[1586219405179,175.0,7428.55,247.4,-0.00284,1e-05,0.06162]
[1586219410219,175.0,7433.06,247.4,-0.00281,1e-05,0.06104]
[1586219415249,175.0,7433.95,247.4,-0.0028,1e-05,0.06093]
[1586219420284,175.0,7436.22,247.4,-0.00279,1e-05,0.06064]
[1586219425324,175.0,7436.71,247.4,-0.00278,1e-05,0.06058]
[1586219427224,175.0,7437.02,247.4,-0.00278,1e-05,0.06054]
[1586219427233,175.0,7437.02,247.4,-0.00278,1e-05,0.06054]
[1586219427475,175.0,7437.02,247.4,-0.00278,1e-05,0.06054]
[1586219428565,175.0,7437.17,247.4,-0.00278,1e-05,0.06052]
[1586219434387,175.0,7440.0,247.4,-0.00276,1e-05,0.0601]
[1586219439421,175.0,7440.64,247.4,-0.00275,1e-05,0.06002]
[1586219444456,175.0,7443.08,247.4,-0.00274,1e-05,0.05972]
[1586219449489,175.0,7444.48,247.4,-0.00273,1e-05,0.05954]
[1586219454528,175.0,7444.61,247.4,-0.00273,1e-05,0.05953]
[1586219459561,175.0,7444.33,247.4,-0.00273,1e-05,0.05956]
[1586219469633,175.0,7445.1,247.4,-0.00272,1e-05,0.05946]
[1586219474669,175.0,7445.48,247.4,-0.00272,1e-05,0.05942]
[1586219479707,175.0,7441.79,247.4,-0.00275,1e-05,0.05988]
[1586219484735,175.0,7441.63,247.4,-0.00275,1e-05,0.0599]
[1586219489773,175.0,7441.18,247.4,-0.00275,1e-05,0.05996]
[1586219494804,175.0,7441.85,247.4,-0.00274,1e-05,0.05982]
[1586219499842,175.0,7443.61,247.4,-0.00273,1e-05,0.0596]
[1586219509911,175.0,7444.65,247.4,-0.00272,1e-05,0.05947]
[1586219515952,175.0,7445.06,247.4,-0.00272,1e-05,0.05942]
[1586219521997,175.0,7445.42,247.4,-0.00272,1e-05,0.05937]
[1586219527030,175.0,7445.53,247.4,-0.00272,1e-05,0.05936]
[1586219532066,175.0,7445.7,247.4,-0.00272,1e-05,0.05934]
[1586219537099,175.0,7445.76,247.4,-0.00272,1e-05,0.05933]
[1586219542138,175.0,7445.97,247.4,-0.00272,1e-05,0.0593]
[1586219547169,175.0,7448.52,247.4,-0.0027,1e-05,0.05899]
[1586219552207,175.0,7449.77,247.4,-0.00269,1e-05,0.05878]
[1586219557242,175.0,7449.99,247.4,-0.00269,1e-05,0.05875]
[1586219562274,175.0,7450.31,247.4,-0.00268,1e-05,0.05871]
[1586219567314,175.0,7450.69,247.4,-0.00268,1e-05,0.05867]
[1586219572353,175.0,7450.98,247.4,-0.00268,1e-05,0.05863]
[1586219582415,175.0,7447.45,247.4,-0.0027,1e-05,0.05907]
[1586219582632,175.0,7447.45,247.4,-0.0027,1e-05,0.05907]
[1586219588460,175.0,7448.86,247.4,-0.00269,1e-05,0.05889]
[1586219593493,175.0,7447.57,247.4,-0.0027,1e-05,0.05905]
[1586219598530,175.0,7448.52,247.4,-0.0027,1e-05,0.05893]
[1586219603566,175.0,7449.02,247.4,-0.00269,1e-05,0.05887]
[1586219608601,175.0,7449.38,247.4,-0.00269,1e-05,0.05883]
[1586219613634,175.0,7450.14,247.4,-0.00268,1e-05,0.05868]
[1586219618668,175.0,7452.08,247.4,-0.00267,1e-05,0.05844]
[1586219623702,175.0,7452.59,247.4,-0.00267,1e-05,0.05838]
[1586219628740,175.0,7452.83,247.4,-0.00266,1e-05,0.05835]
[1586219634028,175.0,7455.39,247.4,-0.00265,1e-05,0.05804]
[1586219639817,175.0,7459.86,247.4,-0.00262,1e-05,0.05749]
[1586219644853,175.0,7455.75,247.4,-0.00265,1e-05,0.05799]
[1586219649889,175.0,7446.64,247.4,-0.00271,1e-05,0.05912]
[1586219654920,175.0,7443.45,247.4,-0.00273,1e-05,0.05952]
[1586219659962,175.0,7439.44,247.4,-0.00275,1e-05,0.06002]
[1586219664991,175.0,7436.53,247.4,-0.00277,1e-05,0.06039]
[1586219670029,175.0,7424.45,247.4,-0.00286,1e-05,0.06194]
[1586219675061,175.0,7420.49,247.4,-0.00288,1e-05,0.0624]
[1586219680100,175.0,7421.49,247.4,-0.00288,1e-05,0.06227]
[1586219685134,175.0,7421.92,247.4,-0.00287,1e-05,0.06222]
[1586219691203,175.0,7417.25,247.4,-0.00291,1e-05,0.06283]
[1586219691233,175.0,7417.25,247.4,-0.00291,1e-05,0.06283]
[1586219702255,175.0,7406.79,247.4,-0.00298,1e-05,0.06422]
[1586219707289,175.0,7403.64,247.4,-0.00301,1e-05,0.06465]
[1586219712321,175.0,7405.73,247.4,-0.00299,1e-05,0.06436]
[1586219717356,175.0,7403.86,247.4,-0.00301,1e-05,0.06462]
[1586219722391,175.0,7395.01,247.4,-0.00307,1e-05,0.06582]
[1586219732464,175.0,7380.85,247.4,-0.00318,1e-05,0.06774]
[1586219737498,175.0,7371.9,247.4,-0.00325,1e-05,0.06901]
[1586219738818,175.0,7374.15,247.4,-0.00323,1e-05,0.06869]
[1586219744548,175.0,7377.25,247.4,-0.00321,1e-05,0.06825]
[1586219754617,175.0,7378.3,247.4,-0.0032,1e-05,0.0681]
[1586219759652,175.0,7380.19,247.4,-0.00318,1e-05,0.06783]
[1586219764685,175.0,7384.77,247.4,-0.00315,1e-05,0.06719]
[1586219771237,175.0,7387.53,247.4,-0.00313,1e-05,0.0668]
[1586219781805,175.0,7395.66,247.4,-0.00307,1e-05,0.06568]
[1586219786845,175.0,7395.68,247.4,-0.00307,1e-05,0.06568]
[1586219791879,175.0,7395.45,247.4,-0.00306,1e-05,0.06565]
[1586219801945,175.0,7393.88,247.4,-0.00308,1e-05,0.06587]
[1586219806983,175.0,7399.39,247.4,-0.00303,1e-05,0.06511]
[1586219812020,175.0,7396.75,247.4,-0.00305,1e-05,0.06547]
[1586219817028,175.0,7395.85,247.4,-0.00306,1e-05,0.0656]
[1586219822089,175.0,7392.47,247.4,-0.00309,1e-05,0.06606]
[1586219832156,175.0,7395.72,247.4,-0.00306,1e-05,0.06561]
[1586219837195,175.0,7395.2,247.4,-0.00307,1e-05,0.06569]
[1586219842227,175.0,7394.39,247.4,-0.00307,1e-05,0.0658]
[1586219852297,175.0,7397.26,247.4,-0.00305,1e-05,0.06535]
[1586219857340,175.0,7395.59,247.4,-0.00306,1e-05,0.06558]
[1586219862377,175.0,7393.43,247.4,-0.00308,1e-05,0.06587]
[1586219871930,175.0,7392.96,247.4,-0.00308,1e-05,0.06594]
[1586219877479,175.0,7394.46,247.4,-0.00307,1e-05,0.06573]
[1586219882511,175.0,7394.75,247.4,-0.00307,1e-05,0.06569]
[1586219887548,175.0,7393.41,247.4,-0.00308,1e-05,0.06588]
[1586219892581,175.0,7391.04,247.4,-0.0031,1e-05,0.0662]
[1586219902654,175.0,7388.66,247.4,-0.00311,1e-05,0.06653]
[1586219907690,175.0,7388.63,247.4,-0.00311,1e-05,0.06654]
[1586219912725,175.0,7389.6,247.4,-0.0031,1e-05,0.06635]
[1586219922792,175.0,7390.15,247.4,-0.0031,1e-05,0.06627]
[1586219927827,175.0,7389.76,247.4,-0.0031,1e-05,0.06633]
[1586219932861,175.0,7390.02,247.4,-0.0031,1e-05,0.06629]
[1586219937902,175.0,7388.64,247.4,-0.00311,1e-05,0.06648]
[1586219947966,175.0,7390.89,247.4,-0.00309,1e-05,0.06617]
[1586219953004,175.0,7391.09,247.4,-0.00309,1e-05,0.06614]
[1586219958028,175.0,7391.48,247.4,-0.00309,1e-05,0.06609]
[1586219963074,175.0,7391.93,247.4,-0.00309,1e-05,0.06602]
[1586219973144,175.0,7390.96,247.4,-0.00309,1e-05,0.0661]
[1586219978181,175.0,7391.81,247.4,-0.00308,1e-05,0.06599]
[1586219983213,175.0,7397.36,247.4,-0.00304,1e-05,0.06522]
[1586219988247,175.0,7401.88,247.4,-0.00301,1e-05,0.06461]
[1586219998318,175.0,7401.62,247.4,-0.00301,1e-05,0.06465]
[1586220003356,175.0,7400.31,247.4,-0.00302,1e-05,0.06482]
[1586220008389,175.0,7400.64,247.4,-0.00302,1e-05,0.06478]
[1586220013422,175.0,7401.26,247.4,-0.00301,1e-05,0.06469]
[1586220023494,175.0,7404.15,247.4,-0.00299,1e-05,0.0643]
[1586220028526,175.0,7403.23,247.4,-0.003,1e-05,0.06443]
[1586220033564,175.0,7403.51,247.4,-0.00299,1e-05,0.06434]
[1586220043640,175.0,7402.98,247.4,-0.003,1e-05,0.06441]
[1586220048678,175.0,7404.32,247.4,-0.00299,1e-05,0.06423]
[1586220053713,175.0,7405.62,247.4,-0.00298,1e-05,0.06405]
[1586220058746,175.0,7405.84,247.4,-0.00298,1e-05,0.06402]
[1586220068816,175.0,7398.87,247.4,-0.00303,1e-05,0.06496]
[1586220073853,175.0,7396.36,247.4,-0.00305,1e-05,0.06531]
[1586220078887,175.0,7395.52,247.4,-0.00305,1e-05,0.06542]
[1586220083923,175.0,7395.34,247.4,-0.00305,1e-05,0.06544]
[1586220093989,175.0,7399.38,247.4,-0.00302,1e-05,0.06484]
[1586220099027,175.0,7403.6,247.4,-0.00299,1e-05,0.06427]
[1586220104062,175.0,7404.44,247.4,-0.00298,1e-05,0.06416]
[1586220108891,175.0,7406.06,247.4,-0.00297,1e-05,0.06394]
[1586220109695,175.0,7406.47,247.4,-0.00297,1e-05,0.06388]
[1586220115137,175.0,7411.33,247.4,-0.00293,1e-05,0.06323]
[1586220120174,175.0,7412.64,247.4,-0.00292,1e-05,0.06306]
[1586220125210,175.0,7411.46,247.4,-0.00293,1e-05,0.06322]
[1586220130242,175.0,7409.42,247.4,-0.00295,1e-05,0.06349]
[1586220140310,175.0,7405.91,247.4,-0.00297,1e-05,0.06396]
[1586220145348,175.0,7405.66,247.4,-0.00298,1e-05,0.06399]
[1586220150382,175.0,7405.54,247.4,-0.00298,1e-05,0.06401]
[1586220160452,175.0,7403.84,247.4,-0.00299,1e-05,0.06418]
[1586220165488,175.0,7402.19,247.4,-0.003,1e-05,0.0644]
[1586220170523,175.0,7400.62,247.4,-0.00301,1e-05,0.06462]
[1586220175558,175.0,7399.72,247.4,-0.00302,1e-05,0.06474]
[1586220185635,175.0,7404.89,247.4,-0.00298,1e-05,0.06404]
[1586220190666,175.0,7404.42,247.4,-0.00298,1e-05,0.0641]
[1586220195701,175.0,7402.62,247.4,-0.003,1e-05,0.06435]
[1586220200732,175.0,7400.88,247.4,-0.00301,1e-05,0.06458]
[1586220210807,175.0,7399.92,247.4,-0.00302,1e-05,0.06471]
[1586220215841,175.0,7399.33,247.4,-0.00302,1e-05,0.06474]
[1586220220873,175.0,7399.42,247.4,-0.00302,1e-05,0.06472]
[1586220225911,175.0,7398.28,247.4,-0.00303,1e-05,0.06488]
[1586220235981,175.0,7399.94,247.4,-0.00301,1e-05,0.06465]
[1586220241016,175.0,7401.93,247.4,-0.003,1e-05,0.06438]
[1586220246028,175.0,7403.55,247.4,-0.00299,1e-05,0.06417]
[1586220251089,175.0,7403.0,247.4,-0.00299,1e-05,0.06424]
[1586220261159,175.0,7403.86,247.4,-0.00298,1e-05,0.06412]
[1586220266195,175.0,7402.87,247.4,-0.00299,1e-05,0.06426]
[1586220271228,175.0,7401.39,247.4,-0.003,1e-05,0.0644]
[1586220281301,175.0,7400.58,247.4,-0.00301,1e-05,0.06451]
[1586220286336,175.0,7400.22,247.4,-0.00301,1e-05,0.06456]
[1586220291370,175.0,7404.09,247.4,-0.00298,1e-05,0.06404]
[1586220301438,175.0,7410.06,247.4,-0.00294,1e-05,0.06324]
[1586220306473,175.0,7412.66,247.4,-0.00292,1e-05,0.0629]
[1586220309545,175.0,7415.28,247.4,-0.0029,1e-05,0.06255]
[1586220315537,175.0,7417.19,247.4,-0.00288,1e-05,0.0623]
[1586220320573,175.0,7419.59,247.4,-0.00287,1e-05,0.06199]
[1586220325606,175.0,7418.24,247.4,-0.00288,1e-05,0.06216]
[1586220330642,175.0,7417.41,247.4,-0.00288,1e-05,0.06227]
[1586220335679,175.0,7418.71,247.4,-0.00287,1e-05,0.06205]
[1586220340718,175.0,7418.2,247.4,-0.00287,1e-05,0.06212]
[1586220343117,175.0,7418.16,247.4,-0.00288,1e-05,0.06212]
[1586220343159,175.0,7418.16,247.4,-0.00288,1e-05,0.06212]
[1586220346045,175.0,7419.28,247.4,-0.00287,1e-05,0.06198]
[1586220351790,175.0,7418.27,247.4,-0.00287,1e-05,0.06211]
[1586220356823,175.0,7418.38,247.4,-0.00287,1e-05,0.06209]
[1586220361860,175.0,7415.65,247.4,-0.00289,1e-05,0.06245]
[1586220366894,175.0,7419.38,247.4,-0.00287,1e-05,0.06196]
[1586220371932,175.0,7424.43,247.4,-0.00283,1e-05,0.06131]
[1586220376967,175.0,7426.15,247.4,-0.00282,1e-05,0.06109]
[1586220382003,175.0,7426.5,247.4,-0.00282,1e-05,0.06104]
[1586220387028,175.0,7426.95,247.4,-0.00281,1e-05,0.06098]
[1586220392070,175.0,7427.75,247.4,-0.00281,1e-05,0.06083]
[1586220397106,175.0,7426.89,247.4,-0.00281,1e-05,0.06094]
[1586220402139,175.0,7427.82,247.4,-0.0028,1e-05,0.06082]
[1586220407175,175.0,7429.6,247.4,-0.00279,1e-05,0.06059]
[1586220412213,175.0,7428.83,247.4,-0.0028,1e-05,0.06069]
[1586220417243,175.0,7427.83,247.4,-0.0028,1e-05,0.06082]
[1586220422281,175.0,7425.52,247.4,-0.00282,1e-05,0.06111]
[1586220427315,175.0,7424.49,247.4,-0.00283,1e-05,0.06125]
[1586220432350,175.0,7424.79,247.4,-0.00283,1e-05,0.06121]
[1586220437392,175.0,7426.68,247.4,-0.00281,1e-05,0.06097]
[1586220447458,175.0,7426.91,247.4,-0.00281,1e-05,0.06094]
[1586220452495,175.0,7427.16,247.4,-0.00281,1e-05,0.06085]
[1586220457528,175.0,7426.95,247.4,-0.00281,1e-05,0.06088]
[1586220462566,175.0,7424.73,247.4,-0.00282,1e-05,0.06116]
[1586220467598,175.0,7423.32,247.4,-0.00283,1e-05,0.06135]
[1586220472633,175.0,7424.41,247.4,-0.00283,1e-05,0.0612]
[1586220477669,175.0,7426.06,247.4,-0.00281,1e-05,0.06099]
[1586220482706,175.0,7425.54,247.4,-0.00282,1e-05,0.06106]
[1586220487772,175.0,7426.28,247.4,-0.00281,1e-05,0.06096]
[1586220492808,175.0,7426.34,247.4,-0.00281,1e-05,0.06096]
[1586220497845,175.0,7424.78,247.4,-0.00282,1e-05,0.06116]
[1586220503885,175.0,7424.64,247.4,-0.00282,1e-05,0.06118]
[1586220509928,175.0,7424.11,247.4,-0.00283,1e-05,0.06124]
[1586220514963,175.0,7424.29,247.4,-0.00282,1e-05,0.06117]
[1586220519999,175.0,7422.91,247.4,-0.00283,1e-05,0.06135]
[1586220525032,175.0,7422.84,247.4,-0.00283,1e-05,0.06135]
[1586220530071,175.0,7423.11,247.4,-0.00283,1e-05,0.06132]
[1586220535104,175.0,7423.86,247.4,-0.00283,1e-05,0.06122]
[1586220540141,175.0,7423.48,247.4,-0.00283,1e-05,0.06127]
[1586220545174,175.0,7423.93,247.4,-0.00283,1e-05,0.06121]
[1586220550209,175.0,7423.55,247.4,-0.00283,1e-05,0.06126]
[1586220555244,175.0,7423.73,247.4,-0.00283,1e-05,0.06124]
[1586220560279,175.0,7423.84,247.4,-0.00283,1e-05,0.06123]
[1586220565316,175.0,7423.77,247.4,-0.00283,1e-05,0.06123]
[1586220570352,175.0,7423.73,247.4,-0.00283,1e-05,0.06124]
[1586220575388,175.0,7424.27,247.4,-0.00282,1e-05,0.06112]
[1586220580422,175.0,7420.86,247.4,-0.00285,1e-05,0.06156]
[1586220585454,175.0,7418.7,247.4,-0.00286,1e-05,0.06184]
[1586220590492,175.0,7417.8,247.4,-0.00287,1e-05,0.06196]
[1586220595529,175.0,7418.99,247.4,-0.00286,1e-05,0.0618]
[1586220600561,175.0,7419.8,247.4,-0.00285,1e-05,0.0617]
[1586220605595,175.0,7418.38,247.4,-0.00286,1e-05,0.06188]
[1586220610631,175.0,7416.74,247.4,-0.00288,1e-05,0.06209]
[1586220615669,175.0,7415.53,247.4,-0.00288,1e-05,0.06225]
[1586220620702,175.0,7413.36,247.4,-0.0029,1e-05,0.06254]
[1586220625741,175.0,7412.37,247.4,-0.00291,1e-05,0.06267]
[1586220627769,175.0,7411.06,247.4,-0.00292,1e-05,0.06284]
[1586220627779,175.0,7411.06,247.4,-0.00292,1e-05,0.06284]
[1586220633797,175.0,7408.49,247.4,-0.00293,1e-05,0.06313]
[1586220638831,175.0,7406.58,247.4,-0.00295,1e-05,0.06338]
[1586220643864,175.0,7405.49,247.4,-0.00295,1e-05,0.06352]
[1586220648903,175.0,7402.71,247.4,-0.00298,1e-05,0.0639]
[1586220658969,175.0,7402.07,247.4,-0.00298,1e-05,0.06398]
[1586220664009,175.0,7401.56,247.4,-0.00298,1e-05,0.06405]
[1586220669028,175.0,7400.79,247.4,-0.00299,1e-05,0.06415]
[1586220674077,175.0,7400.15,247.4,-0.00299,1e-05,0.06424]
[1586220684146,175.0,7397.99,247.4,-0.00301,1e-05,0.06453]
[1586220689180,175.0,7396.37,247.4,-0.00302,1e-05,0.06475]
[1586220694217,175.0,7396.32,247.4,-0.00302,1e-05,0.0647]
[1586220700258,175.0,7395.75,247.4,-0.00302,1e-05,0.06478]
[1586220710327,175.0,7399.79,247.4,-0.00299,1e-05,0.06423]
[1586220715367,175.0,7401.62,247.4,-0.00298,1e-05,0.06399]
[1586220720403,175.0,7400.71,247.4,-0.00299,1e-05,0.06411]
[1586220725436,175.0,7399.17,247.4,-0.003,1e-05,0.06432]
[1586220735504,175.0,7399.78,247.4,-0.00299,1e-05,0.06424]
[1586220741028,175.0,7400.25,247.4,-0.00299,1e-05,0.06417]
[1586220746580,175.0,7401.46,247.4,-0.00298,1e-05,0.06401]
[1586220751613,175.0,7402.23,247.4,-0.00297,1e-05,0.06385]
[1586220757658,175.0,7402.33,247.4,-0.00297,1e-05,0.06384]
[1586220762692,175.0,7402.09,247.4,-0.00297,1e-05,0.06387]
[1586220767732,175.0,7402.31,247.4,-0.00297,1e-05,0.06384]
[1586220772767,175.0,7402.31,247.4,-0.00297,1e-05,0.06384]
[1586220782833,175.0,7403.42,247.4,-0.00296,1e-05,0.06369]
[1586220787866,175.0,7403.27,247.4,-0.00297,1e-05,0.06371]
[1586220792899,175.0,7400.28,247.4,-0.00299,1e-05,0.06411]
[1586220797940,175.0,7397.12,247.4,-0.00301,1e-05,0.06454]
[1586220808009,175.0,7396.59,247.4,-0.00302,1e-05,0.06461]
[1586220813028,175.0,7397.64,247.4,-0.00301,1e-05,0.06441]
[1586220818081,175.0,7397.38,247.4,-0.00301,1e-05,0.06445]
[1586220828149,175.0,7397.07,247.4,-0.00301,1e-05,0.06449]
[1586220833181,175.0,7396.47,247.4,-0.00301,1e-05,0.06457]
[1586220838220,175.0,7394.76,247.4,-0.00303,1e-05,0.0648]
[1586220843252,175.0,7393.86,247.4,-0.00303,1e-05,0.06493]
[1586220853324,175.0,7393.64,247.4,-0.00304,1e-05,0.06496]
[1586220859364,175.0,7393.59,247.4,-0.00304,1e-05,0.06496]
[1586220864397,175.0,7393.48,247.4,-0.00304,1e-05,0.06498]
[1586220874468,175.0,7394.25,247.4,-0.00303,1e-05,0.06482]
[1586220879505,175.0,7393.95,247.4,-0.00303,1e-05,0.06486]
[1586220884539,175.0,7394.11,247.4,-0.00303,1e-05,0.06484]
[1586220889574,175.0,7394.06,247.4,-0.00303,1e-05,0.06485]
[1586220899645,175.0,7393.17,247.4,-0.00304,1e-05,0.06497]
[1586220904683,175.0,7392.82,247.4,-0.00304,1e-05,0.06501]
[1586220909719,175.0,7393.25,247.4,-0.00304,1e-05,0.06496]
[1586220914752,175.0,7392.91,247.4,-0.00304,1e-05,0.065]
[1586220924821,175.0,7396.9,247.4,-0.00301,1e-05,0.06446]
[1586220929860,175.0,7396.45,247.4,-0.00301,1e-05,0.06452]
[1586220934892,175.0,7396.22,247.4,-0.00301,1e-05,0.0645]
[1586220939930,175.0,7396.15,247.4,-0.00301,1e-05,0.06451]
[1586220949999,175.0,7397.1,247.4,-0.003,1e-05,0.06438]
[1586220955036,175.0,7396.6,247.4,-0.00301,1e-05,0.06445]
[1586220960068,175.0,7397.12,247.4,-0.003,1e-05,0.06438]
[1586220965099,175.0,7397.57,247.4,-0.003,1e-05,0.06431]
[1586220975175,175.0,7396.96,247.4,-0.00301,1e-05,0.0644]
[1586220980211,175.0,7397.01,247.4,-0.003,1e-05,0.06439]
[1586220985241,175.0,7395.18,247.4,-0.00302,1e-05,0.06464]
[1586220995316,175.0,7393.86,247.4,-0.00303,1e-05,0.06476]
[1586221000349,175.0,7395.01,247.4,-0.00302,1e-05,0.06461]
[1586221005383,175.0,7395.43,247.4,-0.00301,1e-05,0.06455]
[1586221010417,175.0,7395.25,247.4,-0.00302,1e-05,0.06457]
[1586221020493,175.0,7394.22,247.4,-0.00302,1e-05,0.06471]
[1586221025523,175.0,7393.67,247.4,-0.00303,1e-05,0.06479]
[1586221030560,175.0,7393.22,247.4,-0.00303,1e-05,0.06485]
[1586221035594,175.0,7392.75,247.4,-0.00303,1e-05,0.06491]
[1586221045663,175.0,7393.57,247.4,-0.00303,1e-05,0.0648]
[1586221050703,175.0,7393.98,247.4,-0.00303,1e-05,0.06475]
[1586221055732,175.0,7395.4,247.4,-0.00301,1e-05,0.0645]
[1586221060770,175.0,7396.19,247.4,-0.00301,1e-05,0.06439]
[1586221070839,175.0,7396.72,247.4,-0.003,1e-05,0.06432]
[1586221075874,175.0,7397.0,247.4,-0.003,1e-05,0.06428]
[1586221080906,175.0,7393.94,247.4,-0.00302,1e-05,0.0647]
[1586221090982,175.0,7393.21,247.4,-0.00303,1e-05,0.06479]
[1586221096017,175.0,7394.6,247.4,-0.00302,1e-05,0.06461]
[1586221101028,175.0,7394.65,247.4,-0.00302,1e-05,0.0646]
[1586221111120,175.0,7393.64,247.4,-0.00302,1e-05,0.06468]
[1586221116156,175.0,7393.67,247.4,-0.00302,1e-05,0.06468]
[1586221121191,175.0,7392.49,247.4,-0.00303,1e-05,0.06484]
[1586221126227,175.0,7389.91,247.4,-0.00305,1e-05,0.06519]
[1586221131261,175.0,7387.41,247.4,-0.00307,1e-05,0.06553]
[1586221141330,175.0,7386.85,247.4,-0.00307,1e-05,0.06561]
[1586221146367,175.0,7386.22,247.4,-0.00308,1e-05,0.0657]
[1586221151401,175.0,7384.23,247.4,-0.00309,1e-05,0.06597]
[1586221161471,175.0,7378.76,247.4,-0.00314,1e-05,0.06673]
[1586221166504,175.0,7380.55,247.4,-0.00312,1e-05,0.06648]
[1586221171541,175.0,7382.03,247.4,-0.00311,1e-05,0.06622]
[1586221181612,175.0,7383.18,247.4,-0.0031,1e-05,0.06606]
[1586221186646,175.0,7383.75,247.4,-0.0031,1e-05,0.06598]
[1586221191683,175.0,7382.69,247.4,-0.0031,1e-05,0.06613]
[1586221196716,175.0,7378.66,247.4,-0.00313,1e-05,0.06669]
[1586221201750,175.0,7377.46,247.4,-0.00314,1e-05,0.06686]
[1586221211819,175.0,7380.92,247.4,-0.00312,1e-05,0.06637]
[1586221216858,175.0,7382.36,247.4,-0.00311,1e-05,0.06617]
[1586221221891,175.0,7385.58,247.4,-0.00308,1e-05,0.06573]
[1586221231968,175.0,7388.05,247.4,-0.00306,1e-05,0.06533]
[1586221236999,175.0,7388.99,247.4,-0.00305,1e-05,0.0652]
[1586221242033,175.0,7389.43,247.4,-0.00305,1e-05,0.06514]
[1586221253108,175.0,7396.21,247.4,-0.003,1e-05,0.06422]
[1586221256173,175.0,7397.07,247.4,-0.00299,1e-05,0.06411]
[1586221258970,175.0,7397.7,247.4,-0.00299,1e-05,0.06402]
[1586221264188,175.0,7397.98,247.4,-0.00299,1e-05,0.06399]
[1586221269223,175.0,7400.29,247.4,-0.00297,1e-05,0.06368]
[1586221279292,175.0,7403.49,247.4,-0.00294,1e-05,0.06325]
[1586221284330,175.0,7403.47,247.4,-0.00294,1e-05,0.06325]
[1586221290028,175.0,7403.84,247.4,-0.00294,1e-05,0.0632]
[1586221295402,175.0,7404.18,247.4,-0.00294,1e-05,0.0631]
[1586221305472,175.0,7404.42,247.4,-0.00294,1e-05,0.06307]
[1586221310511,175.0,7404.02,247.4,-0.00294,1e-05,0.06312]
[1586221315544,175.0,7405.63,247.4,-0.00293,1e-05,0.06291]
[1586221320579,175.0,7406.44,247.4,-0.00292,1e-05,0.0628]
[1586221330652,175.0,7406.71,247.4,-0.00292,1e-05,0.06277]
[1586221335690,175.0,7405.95,247.4,-0.00292,1e-05,0.06287]
[1586221340718,175.0,7405.01,247.4,-0.00293,1e-05,0.06299]
[1586221350789,175.0,7405.97,247.4,-0.00292,1e-05,0.06287]
[1586221355825,175.0,7406.49,247.4,-0.00292,1e-05,0.06274]
[1586221360862,175.0,7407.66,247.4,-0.00291,1e-05,0.06259]
[1586221370929,175.0,7408.84,247.4,-0.0029,1e-05,0.06243]
[1586221376975,175.0,7409.37,247.4,-0.0029,1e-05,0.06236]
[1586221382007,175.0,7407.21,247.4,-0.00291,1e-05,0.06265]
[1586221387041,175.0,7407.08,247.4,-0.00291,1e-05,0.06266]
[1586221392078,175.0,7408.54,247.4,-0.0029,1e-05,0.06247]
[1586221402152,175.0,7405.38,247.4,-0.00293,1e-05,0.06289]
[1586221407185,175.0,7401.98,247.4,-0.00295,1e-05,0.06334]
[1586221409835,175.0,7401.79,247.4,-0.00295,1e-05,0.06337]
[1586221410232,175.0,7401.65,247.4,-0.00295,1e-05,0.06339]
[1586221415928,175.0,7400.14,247.4,-0.00296,1e-05,0.06353]
[1586221421282,175.0,7401.05,247.4,-0.00296,1e-05,0.06341]
[1586221426317,175.0,7402.02,247.4,-0.00295,1e-05,0.06328]
[1586221431349,175.0,7402.31,247.4,-0.00295,1e-05,0.06324]
[1586221436387,175.0,7401.94,247.4,-0.00295,1e-05,0.06329]
[1586221441425,175.0,7402.0,247.4,-0.00295,1e-05,0.06328]
[1586221451497,175.0,7400.83,247.4,-0.00296,1e-05,0.06344]
[1586221456528,175.0,7400.73,247.4,-0.00296,1e-05,0.06345]
[1586221461564,175.0,7400.24,247.4,-0.00296,1e-05,0.06352]
[1586221472642,175.0,7398.99,247.4,-0.00297,1e-05,0.06363]
[1586221475650,175.0,7398.73,223.5,-0.00297,1e-05,0.06367]
[1586221480698,175.0,7398.1,223.5,-0.00297,1e-05,0.06375]
[1586221490772,175.0,7400.3,223.5,-0.00296,1e-05,0.06346]
[1586221495799,175.0,7400.39,223.5,-0.00296,1e-05,0.06344]
[1586221500836,175.0,7399.01,223.5,-0.00297,1e-05,0.06363]
[1586221505874,175.0,7398.72,223.5,-0.00297,1e-05,0.06367]
[1586221515938,175.0,7398.36,223.5,-0.00297,1e-05,0.06372]
[1586221520977,175.0,7399.94,223.5,-0.00296,1e-05,0.0635]
[1586221526012,175.0,7401.13,223.5,-0.00295,1e-05,0.06335]
[1586221531045,175.0,7401.08,223.5,-0.00295,1e-05,0.0633]
[1586221542028,175.0,7401.05,223.5,-0.00295,1e-05,0.0633]
[1586221547161,175.0,7400.32,223.5,-0.00296,1e-05,0.0634]
[1586221552195,175.0,7399.75,223.5,-0.00296,1e-05,0.06348]
[1586221562265,175.0,7401.02,223.5,-0.00295,1e-05,0.06331]
[1586221567302,175.0,7400.45,223.5,-0.00295,1e-05,0.06338]
[1586221572332,175.0,7399.49,223.5,-0.00296,1e-05,0.06351]
[1586221582408,175.0,7400.13,223.5,-0.00296,1e-05,0.06342]
[1586221588450,175.0,7400.44,223.5,-0.00295,1e-05,0.06338]
[1586221593482,175.0,7401.31,223.5,-0.00295,1e-05,0.06321]
[1586221598521,175.0,7402.14,223.5,-0.00294,1e-05,0.0631]
[1586221608592,175.0,7401.47,223.5,-0.00294,1e-05,0.06319]
[1586221613625,175.0,7401.26,223.5,-0.00295,1e-05,0.06322]
[1586221618664,175.0,7401.3,223.5,-0.00295,1e-05,0.06321]
[1586221628732,175.0,7401.24,223.5,-0.00295,1e-05,0.06322]
[1586221633767,175.0,7401.23,223.5,-0.00295,1e-05,0.06322]
[1586221638801,175.0,7401.5,223.5,-0.00294,1e-05,0.06319]
[1586221644028,175.0,7402.96,223.5,-0.00293,1e-05,0.06299]
[1586221654911,175.0,7401.55,223.5,-0.00294,1e-05,0.06313]
[1586221659952,175.0,7401.23,223.5,-0.00294,1e-05,0.06317]
[1586221664986,175.0,7401.86,223.5,-0.00294,1e-05,0.06309]
[1586221677028,175.0,7400.11,223.5,-0.00295,1e-05,0.06332]
[1586221683028,175.0,7400.28,223.5,-0.00295,1e-05,0.0633]
[1586221688149,175.0,7399.82,223.5,-0.00295,1e-05,0.06336]
[1586221699222,175.0,7400.31,223.5,-0.00295,1e-05,0.06329]
[1586221704261,175.0,7400.84,223.5,-0.00295,1e-05,0.06322]
[1586221709291,175.0,7401.08,223.5,-0.00295,1e-05,0.06319]
[1586221714328,175.0,7400.63,223.5,-0.00295,1e-05,0.06319]
[1586221725028,175.0,7400.86,223.5,-0.00294,1e-05,0.06317]
[1586221730440,175.0,7400.49,223.5,-0.00295,1e-05,0.06321]
[1586221735479,175.0,7400.05,223.5,-0.00295,1e-05,0.06327]
[1586221741520,175.0,7400.18,223.5,-0.00295,1e-05,0.06326]
[1586221746550,175.0,7398.72,223.5,-0.00296,1e-05,0.06345]
[1586221752028,175.0,7398.36,223.5,-0.00296,1e-05,0.0635]
[1586221757629,175.0,7398.28,223.5,-0.00296,1e-05,0.06351]
[1586221757715,175.0,7398.28,223.5,-0.00296,1e-05,0.06351]
[1586221758797,175.0,7398.32,223.5,-0.00296,1e-05,0.0635]
[1586221770028,175.0,7398.27,223.5,-0.00296,1e-05,0.06351]
[1586221776028,175.0,7397.97,223.5,-0.00296,1e-05,0.0635]
[1586221781797,175.0,7399.6,223.5,-0.00295,1e-05,0.06328]
[1586221791866,175.0,7409.31,223.5,-0.00288,1e-05,0.062]
[1586221796901,175.0,7412.56,223.5,-0.00286,1e-05,0.06157]
[1586221798434,175.0,7412.7,223.5,-0.00286,1e-05,0.06155]
[1586221799162,175.0,7411.96,223.5,-0.00286,1e-05,0.06165]
[1586221804959,175.0,7411.62,223.5,-0.00286,1e-05,0.0617]
[1586221809998,175.0,7412.78,223.5,-0.00286,1e-05,0.06154]
[1586221820065,175.0,7413.19,223.5,-0.00285,1e-05,0.06149]
[1586221825101,175.0,7411.82,223.5,-0.00286,1e-05,0.06167]
[1586221830133,175.0,7409.88,223.5,-0.00288,1e-05,0.06192]
[1586221835169,175.0,7408.25,223.5,-0.00289,1e-05,0.06208]
[1586221845241,175.0,7408.42,223.5,-0.00288,1e-05,0.06206]
[1586221850275,175.0,7408.69,223.5,-0.00288,1e-05,0.06202]
[1586221855310,175.0,7408.94,223.5,-0.00288,1e-05,0.06199]
[1586221860346,175.0,7408.79,223.5,-0.00288,1e-05,0.06201]
[1586221871424,175.0,7410.97,223.5,-0.00287,1e-05,0.06173]
[1586221876455,175.0,7410.72,223.5,-0.00287,1e-05,0.06176]
[1586221881492,175.0,7410.38,223.5,-0.00287,1e-05,0.0618]
[1586221891561,175.0,7410.28,223.5,-0.00287,1e-05,0.06176]
[1586221896596,175.0,7409.94,223.5,-0.00287,1e-05,0.06181]
[1586221902028,175.0,7409.95,223.5,-0.00287,1e-05,0.06181]
[1586221912709,175.0,7410.76,223.5,-0.00287,1e-05,0.0617]
[1586221917746,175.0,7410.75,223.5,-0.00287,1e-05,0.0617]
[1586221922782,175.0,7410.99,223.5,-0.00286,1e-05,0.06167]
[1586221927817,175.0,7411.38,223.5,-0.00286,1e-05,0.06162]
[1586221933125,175.0,7411.37,223.5,-0.00286,1e-05,0.06162]
[1586221938895,175.0,7411.97,223.5,-0.00286,1e-05,0.06154]
[1586221943933,175.0,7413.07,223.5,-0.00285,1e-05,0.0614]
[1586221949972,175.0,7413.47,223.5,-0.00285,1e-05,0.06135]
[1586221955004,175.0,7414.31,223.5,-0.00284,1e-05,0.06119]
[1586221965072,175.0,7414.3,223.5,-0.00284,1e-05,0.06119]
[1586221971028,175.0,7414.52,223.5,-0.00284,1e-05,0.06116]
[1586221976151,175.0,7414.48,223.5,-0.00284,1e-05,0.06116]
[1586221981188,175.0,7417.24,223.5,-0.00282,1e-05,0.06081]
[1586221991259,175.0,7418.22,223.5,-0.00281,1e-05,0.06068]
[1586221997301,175.0,7418.55,223.5,-0.00281,1e-05,0.06064]
[1586222002335,175.0,7419.34,223.5,-0.0028,1e-05,0.06054]
[1586222012405,175.0,7418.31,223.5,-0.00281,1e-05,0.06062]
[1586222019028,175.0,7418.63,223.5,-0.00281,1e-05,0.06058]
[1586222024489,175.0,7417.78,223.5,-0.00281,1e-05,0.06069]
[1586222029528,175.0,7417.3,223.5,-0.00281,1e-05,0.06075]
[1586222039596,175.0,7415.92,223.5,-0.00282,1e-05,0.06092]
[1586222044627,175.0,7416.8,223.5,-0.00282,1e-05,0.06081]
[1586222049668,175.0,7417.47,223.5,-0.00281,1e-05,0.06073]
[1586222054700,175.0,7417.62,223.5,-0.00281,1e-05,0.06071]
[1586222064771,175.0,7418.34,223.5,-0.00281,1e-05,0.06061]
[1586222069808,175.0,7416.32,223.5,-0.00282,1e-05,0.06087]
[1586222074838,175.0,7414.93,223.5,-0.00283,1e-05,0.061]
[1586222079877,175.0,7414.93,223.5,-0.00283,1e-05,0.061]
[1586222090953,175.0,7414.9,223.5,-0.00283,1e-05,0.061]
[1586222095985,175.0,7416.09,223.5,-0.00282,1e-05,0.06085]
[1586222101020,175.0,7416.07,223.5,-0.00282,1e-05,0.06085]
[1586222108680,175.0,7416.01,223.5,-0.00282,1e-05,0.06086]
[1586222114115,175.0,7415.9,223.5,-0.00282,1e-05,0.06088]
[1586222119150,175.0,7415.79,223.5,-0.00282,1e-05,0.06089]
[1586222124187,175.0,7414.6,223.5,-0.00283,1e-05,0.06104]
[1586222129220,175.0,7414.41,223.5,-0.00283,1e-05,0.06107]
[1586222139292,175.0,7413.86,223.5,-0.00283,1e-05,0.06109]
[1586222144326,175.0,7411.75,223.5,-0.00285,1e-05,0.06136]
[1586222149360,175.0,7411.6,223.5,-0.00285,1e-05,0.06138]
[1586222154393,175.0,7409.78,223.5,-0.00286,1e-05,0.06161]
[1586222164463,175.0,7409.27,223.5,-0.00287,1e-05,0.06168]
[1586222169500,175.0,7409.5,223.5,-0.00286,1e-05,0.06165]
[1586222174537,175.0,7409.56,223.5,-0.00286,1e-05,0.06164]
[1586222180580,175.0,7408.85,223.5,-0.00287,1e-05,0.06173]
[1586222190648,175.0,7411.09,223.5,-0.00285,1e-05,0.06144]
[1586222195684,175.0,7410.28,223.5,-0.00286,1e-05,0.0615]
[1586222200719,175.0,7409.71,223.5,-0.00286,1e-05,0.06157]
[1586222205758,175.0,7409.37,223.5,-0.00286,1e-05,0.06161]
[1586222217028,175.0,7408.53,223.5,-0.00287,1e-05,0.06172]
[1586222222874,175.0,7408.76,223.5,-0.00287,1e-05,0.06169]
[1586222227906,175.0,7407.36,223.5,-0.00288,1e-05,0.06188]
[1586222238028,175.0,7406.66,223.5,-0.00288,1e-05,0.06197]
[1586222244023,175.0,7405.5,223.5,-0.00289,1e-05,0.06212]
[1586222249057,175.0,7403.92,223.5,-0.0029,1e-05,0.06233]
[1586222254091,175.0,7402.71,223.5,-0.00291,1e-05,0.06243]
[1586222264161,175.0,7402.33,223.5,-0.00291,1e-05,0.06248]
[1586222269197,175.0,7402.16,223.5,-0.00291,1e-05,0.06251]
[1586222274232,175.0,7402.02,223.5,-0.00291,1e-05,0.06252]
[1586222286028,175.0,7400.3,223.5,-0.00293,1e-05,0.06275]
[1586222291348,175.0,7402.23,223.5,-0.00291,1e-05,0.0625]
[1586222297394,175.0,7402.21,223.5,-0.00291,1e-05,0.0625]
[1586222302426,175.0,7402.13,223.5,-0.00291,1e-05,0.06251]
[1586222308470,175.0,7402.11,223.5,-0.00291,1e-05,0.06251]
[1586222313505,175.0,7401.51,223.5,-0.00291,1e-05,0.06254]
[1586222318540,175.0,7401.3,223.5,-0.00292,1e-05,0.06257]
[1586222323577,175.0,7400.43,223.5,-0.00292,1e-05,0.06268]
[1586222333645,175.0,7401.52,223.5,-0.00291,1e-05,0.06254]
[1586222338678,175.0,7401.71,223.5,-0.00291,1e-05,0.06251]
[1586222343719,175.0,7402.06,223.5,-0.00291,1e-05,0.06247]
[1586222348753,175.0,7402.1,223.5,-0.00291,1e-05,0.06246]
[1586222358824,175.0,7401.55,223.5,-0.00291,1e-05,0.06253]
[1586222363857,175.0,7401.65,223.5,-0.00291,1e-05,0.06252]
[1586222368893,175.0,7401.53,223.5,-0.00291,1e-05,0.06253]
[1586222378962,175.0,7400.11,223.5,-0.00292,1e-05,0.06267]
[1586222383996,175.0,7399.91,223.5,-0.00292,1e-05,0.06269]
[1586222389032,175.0,7401.6,223.5,-0.00291,1e-05,0.06247]
[1586222394069,175.0,7403.86,223.5,-0.0029,1e-05,0.06217]
[1586222404142,175.0,7403.68,223.5,-0.0029,1e-05,0.0622]
[1586222409179,175.0,7402.6,223.5,-0.0029,1e-05,0.06234]
[1586222415028,175.0,7402.5,223.5,-0.00291,1e-05,0.06235]
[1586222420287,175.0,7402.5,223.5,-0.00291,1e-05,0.06235]
[1586222426291,175.0,7401.65,223.5,-0.00291,1e-05,0.06247]
[1586222432335,175.0,7401.49,223.5,-0.00291,1e-05,0.06243]
[1586222437368,175.0,7400.65,223.5,-0.00292,1e-05,0.06254]
[1586222443414,175.0,7400.9,223.5,-0.00291,1e-05,0.06251]
[1586222448450,175.0,7400.81,223.5,-0.00292,1e-05,0.06252]
[1586222453488,175.0,7400.87,223.5,-0.00291,1e-05,0.06251]
[1586222458521,175.0,7401.24,223.5,-0.00291,1e-05,0.06247]
[1586222464559,175.0,7401.09,223.5,-0.00291,1e-05,0.06249]
[1586222470605,175.0,7401.17,223.5,-0.00291,1e-05,0.06247]
[1586222475642,175.0,7400.57,223.5,-0.00292,1e-05,0.06255]
[1586222481028,175.0,7400.55,223.5,-0.00292,1e-05,0.06256]
[1586222487028,175.0,7401.3,223.5,-0.00291,1e-05,0.06246]
[1586222492757,175.0,7401.56,223.5,-0.00291,1e-05,0.06237]
[1586222497795,175.0,7401.68,223.5,-0.00291,1e-05,0.06235]
[1586222502830,175.0,7401.48,223.5,-0.00291,1e-05,0.06238]
[1586222507865,175.0,7401.56,223.5,-0.00291,1e-05,0.06237]
[1586222514028,175.0,7401.55,223.5,-0.00291,1e-05,0.06237]
[1586222519950,175.0,7403.32,223.5,-0.00289,1e-05,0.06214]
[1586222524982,175.0,7403.93,223.5,-0.00289,1e-05,0.06206]
[1586222530021,175.0,7403.39,223.5,-0.00289,1e-05,0.06213]
[1586222535028,175.0,7402.0,223.5,-0.0029,1e-05,0.06231]
[1586222540088,175.0,7401.92,223.5,-0.0029,1e-05,0.06232]
[1586222545122,175.0,7402.12,223.5,-0.0029,1e-05,0.0623]
[1586222551167,175.0,7403.1,223.5,-0.00289,1e-05,0.06211]
[1586222556203,175.0,7403.73,223.5,-0.00289,1e-05,0.06203]
[1586222561235,175.0,7403.02,223.5,-0.00289,1e-05,0.06212]
[1586222566267,175.0,7403.5,223.5,-0.00289,1e-05,0.06206]
[1586222571303,175.0,7403.42,223.5,-0.00289,1e-05,0.06207]
[1586222577028,175.0,7403.57,223.5,-0.00289,1e-05,0.06205]
[1586222584014,175.0,7402.41,223.5,-0.0029,1e-05,0.0622]
[1586222592455,175.0,7401.6,223.5,-0.0029,1e-05,0.06231]
[1586222597492,175.0,7401.79,223.5,-0.0029,1e-05,0.06229]
[1586222602527,175.0,7401.79,223.5,-0.0029,1e-05,0.06228]
[1586222607560,175.0,7402.84,223.5,-0.0029,1e-05,0.06215]
[1586222612596,175.0,7403.74,223.5,-0.00289,1e-05,0.06197]
[1586222617636,175.0,7404.37,223.5,-0.00288,1e-05,0.06189]
[1586222622668,175.0,7404.1,223.5,-0.00288,1e-05,0.06193]
[1586222627705,175.0,7403.97,223.5,-0.00289,1e-05,0.06195]
[1586222632737,175.0,7404.32,223.5,-0.00288,1e-05,0.0619]
[1586222637771,175.0,7404.45,223.5,-0.00288,1e-05,0.06188]
[1586222643028,175.0,7404.46,223.5,-0.00288,1e-05,0.06188]
[1586222649028,175.0,7404.57,223.5,-0.00288,1e-05,0.06187]
[1586222655028,175.0,7404.57,223.5,-0.00288,1e-05,0.06187]
[1586222665972,175.0,7408.78,223.5,-0.00285,1e-05,0.06132]
[1586222671006,175.0,7408.59,223.5,-0.00285,1e-05,0.06129]
[1586222676028,175.0,7408.74,223.5,-0.00285,1e-05,0.06127]
[1586222681074,175.0,7408.66,223.5,-0.00285,1e-05,0.06128]
[1586222686113,175.0,7408.03,223.5,-0.00285,1e-05,0.06136]
[1586222691145,175.0,7407.53,223.5,-0.00286,1e-05,0.06143]
[1586222696183,175.0,7407.09,223.5,-0.00286,1e-05,0.06148]
[1586222701220,175.0,7407.22,223.5,-0.00286,1e-05,0.06147]
[1586222709028,175.0,7407.32,223.5,-0.00286,1e-05,0.06145]
[1586222714310,175.0,7407.41,223.5,-0.00286,1e-05,0.06144]
[1586222719344,175.0,7407.28,223.5,-0.00286,1e-05,0.06146]
[1586222725385,175.0,7405.58,223.5,-0.00287,1e-05,0.06168]
[1586222731428,175.0,7406.21,223.5,-0.00286,1e-05,0.06155]
[1586222736460,175.0,7407.0,223.5,-0.00286,1e-05,0.06144]
[1586222741499,175.0,7408.54,223.5,-0.00285,1e-05,0.06124]
[1586222746533,175.0,7409.07,223.5,-0.00284,1e-05,0.06117]
[1586222751565,175.0,7408.75,223.5,-0.00285,1e-05,0.06122]
[1586222756600,175.0,7408.87,223.5,-0.00285,1e-05,0.0612]
[1586222761638,175.0,7408.99,223.5,-0.00284,1e-05,0.06118]
[1586222766669,175.0,7408.51,223.5,-0.00285,1e-05,0.06125]
[1586222771707,175.0,7408.43,223.5,-0.00285,1e-05,0.06126]
[1586222777749,175.0,7408.52,223.5,-0.00285,1e-05,0.06125]
[1586222782785,175.0,7408.41,223.5,-0.00285,1e-05,0.06126]
[1586222787819,175.0,7408.48,223.5,-0.00285,1e-05,0.06125]
[1586222792853,175.0,7408.97,223.5,-0.00284,1e-05,0.06113]
[1586222797888,175.0,7412.4,223.5,-0.00282,1e-05,0.06069]
[1586222802921,175.0,7412.74,223.5,-0.00282,1e-05,0.06065]
[1586222807962,175.0,7413.72,223.5,-0.00281,1e-05,0.06052]
[1586222812997,175.0,7414.7,223.5,-0.0028,1e-05,0.0604]
[1586222818029,175.0,7415.05,223.5,-0.0028,1e-05,0.06035]
[1586222823063,175.0,7414.84,223.5,-0.0028,1e-05,0.06038]
[1586222828108,175.0,7415.21,223.5,-0.0028,1e-05,0.06033]
[1586222833133,175.0,7415.22,223.5,-0.0028,1e-05,0.06033]
[1586222838167,175.0,7415.35,223.5,-0.0028,1e-05,0.06031]
[1586222843207,175.0,7417.03,223.5,-0.00279,1e-05,0.0601]
[1586222848241,175.0,7418.5,223.5,-0.00278,1e-05,0.05991]
[1586222853276,175.0,7419.24,223.5,-0.00277,1e-05,0.05977]
[1586222858308,175.0,7417.03,223.5,-0.00278,1e-05,0.06005]
[1586222863342,175.0,7413.94,223.5,-0.0028,1e-05,0.06044]
[1586222869389,175.0,7410.73,223.5,-0.00283,1e-05,0.06085]
[1586222874427,175.0,7410.44,223.5,-0.00283,1e-05,0.06089]
[1586222880028,175.0,7411.94,223.5,-0.00282,1e-05,0.0607]
[1586222885502,175.0,7411.59,223.5,-0.00282,1e-05,0.06074]
[1586222890535,175.0,7410.25,223.5,-0.00283,1e-05,0.06092]
[1586222895568,175.0,7410.79,223.5,-0.00283,1e-05,0.06085]
[1586222901028,175.0,7411.29,223.5,-0.00282,1e-05,0.06078]
[1586222906643,175.0,7412.44,223.5,-0.00282,1e-05,0.06063]
[1586222911683,175.0,7413.05,223.5,-0.00281,1e-05,0.0605]
[1586222916719,175.0,7412.01,223.5,-0.00282,1e-05,0.06064]
[1586222921752,175.0,7410.85,223.5,-0.00282,1e-05,0.06078]
[1586222928028,175.0,7410.59,223.5,-0.00283,1e-05,0.06082]
[1586222933838,175.0,7409.95,223.5,-0.00283,1e-05,0.0609]
[1586222938873,175.0,7409.37,223.5,-0.00283,1e-05,0.06098]
[1586222943907,175.0,7409.17,223.5,-0.00284,1e-05,0.061]
[1586222949028,175.0,7410.35,223.5,-0.00283,1e-05,0.06085]
[1586222954985,175.0,7411.5,223.5,-0.00282,1e-05,0.0607]
[1586222960018,175.0,7413.41,223.5,-0.00281,1e-05,0.06046]
[1586222965049,175.0,7408.34,223.5,-0.00284,1e-05,0.06111]
[1586222975125,175.0,7406.15,223.5,-0.00285,1e-05,0.06134]
[1586222981164,175.0,7406.34,223.5,-0.00285,1e-05,0.06132]
[1586222986202,175.0,7405.78,223.5,-0.00286,1e-05,0.06139]
[1586222991238,175.0,7405.64,223.5,-0.00286,1e-05,0.06141]
[1586222996266,175.0,7406.3,223.5,-0.00285,1e-05,0.06132]
[1586223001303,175.0,7406.13,223.5,-0.00286,1e-05,0.06134]
[1586223006340,175.0,7406.03,223.5,-0.00286,1e-05,0.06136]
[1586223016411,175.0,7404.32,223.5,-0.00287,1e-05,0.06158]
[1586223026482,175.0,7405.12,223.5,-0.00286,1e-05,0.06147]
[1586223031514,175.0,7405.09,223.5,-0.00286,1e-05,0.06142]
[1586223036553,175.0,7405.41,223.5,-0.00286,1e-05,0.06138]
[1586223041587,175.0,7405.5,223.5,-0.00286,1e-05,0.06137]
[1586223046666,175.0,7404.28,223.5,-0.00287,1e-05,0.06153]
[1586223052665,175.0,7403.62,223.5,-0.00287,1e-05,0.06162]
[1586223057704,175.0,7403.18,223.5,-0.00287,1e-05,0.06167]
[1586223062735,175.0,7403.54,223.5,-0.00287,1e-05,0.06163]
[1586223067772,175.0,7401.26,223.5,-0.00289,1e-05,0.06192]
[1586223072806,175.0,7399.06,223.5,-0.0029,1e-05,0.06221]
[1586223077841,175.0,7399.03,223.5,-0.0029,1e-05,0.06222]
[1586223082875,175.0,7398.77,223.5,-0.00291,1e-05,0.06225]
[1586223087912,175.0,7398.63,223.5,-0.00291,1e-05,0.06227]
[1586223092946,175.0,7399.3,223.5,-0.0029,1e-05,0.06213]
[1586223097983,175.0,7400.76,223.5,-0.00289,1e-05,0.06194]
[1586223103017,175.0,7400.72,223.5,-0.00289,1e-05,0.06194]
[1586223108029,175.0,7401.49,223.5,-0.00288,1e-05,0.06184]
[1586223114028,175.0,7402.48,223.5,-0.00288,1e-05,0.06171]
[1586223119131,175.0,7402.37,223.5,-0.00288,1e-05,0.06173]
[1586223124166,175.0,7402.93,223.5,-0.00287,1e-05,0.06165]
[1586223129199,175.0,7404.3,223.5,-0.00286,1e-05,0.06147]
[1586223134235,175.0,7406.93,223.5,-0.00284,1e-05,0.06113]
[1586223139275,175.0,7407.97,223.5,-0.00284,1e-05,0.061]
[1586223144304,175.0,7407.52,223.5,-0.00284,1e-05,0.06106]
[1586223149339,175.0,7405.46,223.5,-0.00285,1e-05,0.06132]
[1586223154372,175.0,7404.91,223.5,-0.00286,1e-05,0.06134]
[1586223159410,175.0,7404.35,223.5,-0.00286,1e-05,0.06141]
[1586223164444,175.0,7404.55,223.5,-0.00286,1e-05,0.06139]
[1586223169481,175.0,7406.46,223.5,-0.00285,1e-05,0.06114]
[1586223174514,175.0,7410.42,223.5,-0.00282,1e-05,0.06063]
[1586223180028,175.0,7410.59,223.5,-0.00282,1e-05,0.06061]
[1586223185591,175.0,7410.63,223.5,-0.00282,1e-05,0.0606]
[1586223190628,175.0,7410.77,223.5,-0.00281,1e-05,0.06058]
[1586223195661,175.0,7410.81,223.5,-0.00281,1e-05,0.06058]
[1586223200698,175.0,7411.7,223.5,-0.00281,1e-05,0.06046]
[1586223205733,175.0,7411.34,223.5,-0.00281,1e-05,0.06051]
[1586223210768,175.0,7411.32,223.5,-0.00281,1e-05,0.06051]
[1586223215803,175.0,7411.45,223.5,-0.00281,1e-05,0.06044]
[1586223220840,175.0,7411.53,223.5,-0.00281,1e-05,0.06043]
[1586223225874,175.0,7410.6,223.5,-0.00281,1e-05,0.06055]
[1586223230904,175.0,7410.39,223.5,-0.00282,1e-05,0.06058]
[1586223235945,175.0,7410.24,223.5,-0.00282,1e-05,0.0606]
[1586223240268,175.0,7410.21,223.0,-0.00282,1e-05,0.0606]
[1586223251045,175.0,7411.83,223.0,-0.00281,1e-05,0.0604]
[1586223256084,175.0,7411.35,223.0,-0.00281,1e-05,0.06046]
[1586223261125,175.0,7411.06,223.0,-0.00281,1e-05,0.06049]
[1586223267031,175.0,7410.21,223.0,-0.00282,1e-05,0.0606]
[1586223272193,175.0,7411.74,223.0,-0.0028,1e-05,0.06035]
[1586223277228,175.0,7411.83,223.0,-0.0028,1e-05,0.06034]
[1586223282267,175.0,7412.19,223.0,-0.0028,1e-05,0.0603]
[1586223287300,175.0,7412.24,223.0,-0.0028,1e-05,0.06029]
[1586223292334,175.0,7412.96,223.0,-0.00279,1e-05,0.0602]
[1586223300028,175.0,7412.97,223.0,-0.00279,1e-05,0.0602]
[1586223305429,175.0,7412.34,223.0,-0.0028,1e-05,0.06028]
[1586223310463,175.0,7413.94,223.0,-0.00279,1e-05,0.06007]
[1586223315497,175.0,7414.55,223.0,-0.00278,1e-05,0.06]
[1586223320532,175.0,7414.77,223.0,-0.00278,1e-05,0.05997]
[1586223325569,175.0,7415.09,223.0,-0.00278,1e-05,0.05993]
[1586223330602,175.0,7414.11,223.0,-0.00279,1e-05,0.06005]
[1586223335638,175.0,7413.88,223.0,-0.00279,1e-05,0.06003]
[1586223340673,175.0,7414.2,223.0,-0.00278,1e-05,0.05999]
[1586223346711,175.0,7414.93,223.0,-0.00278,1e-05,0.05989]
[1586223352758,175.0,7414.67,223.0,-0.00278,1e-05,0.05993]
[1586223357793,175.0,7414.94,223.0,-0.00278,1e-05,0.05989]
[1586223363028,175.0,7413.66,223.0,-0.00279,1e-05,0.06006]
[1586223368870,175.0,7414.46,223.0,-0.00278,1e-05,0.05995]
[1586223373901,175.0,7414.93,223.0,-0.00278,1e-05,0.05989]
[1586223378941,175.0,7415.39,223.0,-0.00278,1e-05,0.05984]
[1586223383977,175.0,7416.41,223.0,-0.00277,1e-05,0.05971]
[1586223389010,175.0,7417.29,223.0,-0.00276,1e-05,0.05959]
[1586223394044,175.0,7416.65,223.0,-0.00276,1e-05,0.05962]
[1586223399080,175.0,7416.58,223.0,-0.00276,1e-05,0.05963]
[1586223404116,175.0,7417.87,223.0,-0.00276,1e-05,0.05947]
[1586223409151,175.0,7417.54,223.0,-0.00276,1e-05,0.05951]
[1586223414187,175.0,7416.7,223.0,-0.00276,1e-05,0.05962]
[1586223419218,175.0,7416.46,223.0,-0.00277,1e-05,0.05965]
[1586223424256,175.0,7416.24,223.0,-0.00277,1e-05,0.05968]
[1586223429294,175.0,7416.12,223.0,-0.00277,1e-05,0.05969]
[1586223434327,175.0,7416.01,223.0,-0.00277,1e-05,0.05971]
[1586223439362,175.0,7415.27,223.0,-0.00277,1e-05,0.0598]
[1586223444397,175.0,7414.93,223.0,-0.00278,1e-05,0.05984]
[1586223449435,175.0,7414.29,223.0,-0.00278,1e-05,0.05992]
[1586223454468,175.0,7415.69,223.0,-0.00277,1e-05,0.05969]
[1586223459503,175.0,7416.4,223.0,-0.00276,1e-05,0.0596]
[1586223464533,175.0,7415.77,223.0,-0.00277,1e-05,0.05968]
[1586223469569,175.0,7415.44,223.0,-0.00277,1e-05,0.05973]
[1586223474605,175.0,7416.02,223.0,-0.00277,1e-05,0.05965]
[1586223479642,175.0,7416.07,223.0,-0.00277,1e-05,0.05965]
[1586223484676,175.0,7415.75,223.0,-0.00277,1e-05,0.05969]
[1586223489712,175.0,7413.12,223.0,-0.00279,1e-05,0.06002]
[1586223494743,175.0,7412.42,223.0,-0.00279,1e-05,0.06011]
[1586223499781,175.0,7412.16,223.0,-0.00279,1e-05,0.06014]
[1586223505823,175.0,7412.73,223.0,-0.00279,1e-05,0.06007]
[1586223510859,175.0,7413.14,223.0,-0.00279,1e-05,0.06002]
[1586223516028,175.0,7412.96,223.0,-0.00279,1e-05,0.05999]
[1586223522028,175.0,7412.96,223.0,-0.00279,1e-05,0.05999]
[1586223527981,175.0,7412.95,223.0,-0.00279,1e-05,0.05999]
[1586223533013,175.0,7412.95,223.0,-0.00279,1e-05,0.05999]
[1586223538047,175.0,7414.05,223.0,-0.00278,1e-05,0.05985]
[1586223543084,175.0,7414.87,223.0,-0.00277,1e-05,0.05974]
[1586223548121,175.0,7414.65,223.0,-0.00277,1e-05,0.05977]
[1586223553155,175.0,7413.32,223.0,-0.00278,1e-05,0.05994]
[1586223558189,175.0,7412.81,223.0,-0.00279,1e-05,0.06001]
[1586223563222,175.0,7412.33,223.0,-0.00279,1e-05,0.06007]
[1586223573294,175.0,7411.94,223.0,-0.00279,1e-05,0.06007]
[1586223578332,175.0,7411.8,223.0,-0.00279,1e-05,0.06008]
[1586223583367,175.0,7411.92,223.0,-0.00279,1e-05,0.06007]
[1586223588403,175.0,7411.13,223.0,-0.0028,1e-05,0.06017]
[1586223593432,175.0,7411.26,223.0,-0.00279,1e-05,0.06015]
[1586223598469,175.0,7410.79,223.0,-0.0028,1e-05,0.06021]
[1586223604511,175.0,7410.41,223.0,-0.0028,1e-05,0.06026]
[1586223609547,175.0,7410.67,223.0,-0.0028,1e-05,0.06023]
[1586223614581,175.0,7410.65,223.0,-0.0028,1e-05,0.06023]
[1586223619626,175.0,7410.63,223.0,-0.0028,1e-05,0.06023]
[1586223624655,175.0,7410.53,223.0,-0.0028,1e-05,0.06025]
[1586223629691,175.0,7410.53,223.0,-0.0028,1e-05,0.06025]
[1586223634727,175.0,7410.36,223.0,-0.0028,1e-05,0.06021]
[1586223642028,175.0,7410.27,223.0,-0.0028,1e-05,0.06023]
[1586223647820,175.0,7410.32,223.0,-0.0028,1e-05,0.06022]
[1586223652849,175.0,7410.64,223.0,-0.0028,1e-05,0.06018]
[1586223658893,175.0,7410.73,223.0,-0.0028,1e-05,0.06017]
[1586223663927,175.0,7411.75,223.0,-0.00279,1e-05,0.06004]
[1586223668961,175.0,7412.12,223.0,-0.00279,1e-05,0.05999]
[1586223673995,175.0,7411.56,223.0,-0.00279,1e-05,0.06006]
[1586223681028,175.0,7410.91,223.0,-0.00279,1e-05,0.06014]
[1586223686083,175.0,7410.56,223.0,-0.0028,1e-05,0.06019]
[1586223691115,175.0,7410.79,223.0,-0.00279,1e-05,0.06011]
[1586223699028,175.0,7411.05,223.0,-0.00279,1e-05,0.06007]
[1586223704212,175.0,7411.02,223.0,-0.00279,1e-05,0.06008]
[1586223709242,175.0,7410.99,223.0,-0.00279,1e-05,0.06008]
[1586223717028,175.0,7410.81,223.0,-0.00279,1e-05,0.0601]
[1586223722333,175.0,7410.78,223.0,-0.00279,1e-05,0.06011]
[1586223727372,175.0,7410.84,223.0,-0.00279,1e-05,0.0601]
[1586223734421,175.0,7410.78,223.0,-0.00279,1e-05,0.06011]
[1586223741028,175.0,7410.86,223.0,-0.00279,1e-05,0.0601]
[1586223746504,175.0,7410.32,223.0,-0.0028,1e-05,0.06017]
[1586223752545,175.0,7410.13,223.0,-0.0028,1e-05,0.06014]
[1586223757578,175.0,7410.32,223.0,-0.00279,1e-05,0.06011]
[1586223762612,175.0,7410.61,223.0,-0.00279,1e-05,0.06008]
[1586223767646,175.0,7410.89,223.0,-0.00279,1e-05,0.06004]
[1586223772684,175.0,7410.91,223.0,-0.00279,1e-05,0.06004]
[1586223778727,175.0,7411.0,223.0,-0.00279,1e-05,0.06003]
[1586223783766,175.0,7410.64,223.0,-0.00279,1e-05,0.06007]
[1586223788796,175.0,7410.63,223.0,-0.00279,1e-05,0.06008]
[1586223793834,175.0,7410.45,223.0,-0.00279,1e-05,0.0601]
[1586223798869,175.0,7410.52,223.0,-0.00279,1e-05,0.06009]
[1586223803902,175.0,7410.47,223.0,-0.00279,1e-05,0.0601]
[1586223808939,175.0,7408.56,223.0,-0.00281,1e-05,0.06034]
[1586223813973,175.0,7407.79,223.0,-0.00281,1e-05,0.06039]
[1586223819009,175.0,7407.72,223.0,-0.00281,1e-05,0.06039]
[1586223825028,175.0,7408.4,223.0,-0.00281,1e-05,0.06031]
[1586223831029,175.0,7408.01,223.0,-0.00281,1e-05,0.06036]
[1586223836128,175.0,7408.04,223.0,-0.00281,1e-05,0.06035]
[1586223842168,175.0,7407.94,223.0,-0.00281,1e-05,0.06037]
[1586223847205,175.0,7407.3,223.0,-0.00281,1e-05,0.06045]
[1586223852242,175.0,7407.36,223.0,-0.00281,1e-05,0.06044]
[1586223857276,175.0,7407.78,223.0,-0.00281,1e-05,0.06039]
[1586223862307,175.0,7408.51,223.0,-0.0028,1e-05,0.06029]
[1586223867345,175.0,7408.55,223.0,-0.0028,1e-05,0.06029]
[1586223873028,175.0,7408.45,223.0,-0.0028,1e-05,0.06025]
[1586223878426,175.0,7408.09,223.0,-0.00281,1e-05,0.06029]
[1586223883457,175.0,7408.65,223.0,-0.0028,1e-05,0.06022]
[1586223888494,175.0,7408.51,223.0,-0.0028,1e-05,0.06024]
[1586223893528,175.0,7408.77,223.0,-0.0028,1e-05,0.06021]
[1586223898564,175.0,7409.24,223.0,-0.0028,1e-05,0.06015]
[1586223903595,175.0,7409.19,223.0,-0.0028,1e-05,0.06015]
[1586223908635,175.0,7408.71,223.0,-0.0028,1e-05,0.06021]
[1586223913672,175.0,7408.98,223.0,-0.0028,1e-05,0.06018]
[1586223918706,175.0,7409.14,223.0,-0.0028,1e-05,0.06016]
[1586223923738,175.0,7409.71,223.0,-0.00279,1e-05,0.06009]
[1586223928773,175.0,7409.79,223.0,-0.00279,1e-05,0.06008]
[1586223933809,175.0,7409.78,223.0,-0.00279,1e-05,0.06003]
[1586223939028,175.0,7409.71,223.0,-0.00279,1e-05,0.06004]
[1586223945028,175.0,7409.74,223.0,-0.00279,1e-05,0.06003]
[1586223950927,175.0,7409.68,223.0,-0.00279,1e-05,0.06004]
[1586223957028,175.0,7409.64,223.0,-0.00279,1e-05,0.06004]
[1586223963015,175.0,7408.69,223.0,-0.0028,1e-05,0.06016]
[1586223969028,175.0,7408.12,223.0,-0.0028,1e-05,0.06024]
[1586223974090,175.0,7406.89,223.0,-0.00281,1e-05,0.0604]
[1586223979129,175.0,7406.77,223.0,-0.00281,1e-05,0.06041]
[1586223984163,175.0,7407.17,223.0,-0.00281,1e-05,0.06036]
[1586223990028,175.0,7407.48,223.0,-0.00281,1e-05,0.06032]
[1586223996028,175.0,7408.39,223.0,-0.0028,1e-05,0.06015]
[1586224001280,175.0,7408.07,223.0,-0.0028,1e-05,0.06019]
[1586224006315,175.0,7407.95,223.0,-0.0028,1e-05,0.06021]
[1586224011352,175.0,7407.81,223.0,-0.0028,1e-05,0.06022]
[1586224017028,175.0,7406.74,223.0,-0.00281,1e-05,0.06036]
[1586224022426,175.0,7406.12,223.0,-0.00281,1e-05,0.06044]
[1586224027461,175.0,7403.79,223.0,-0.00283,1e-05,0.06074]
[1586224032497,175.0,7401.53,223.0,-0.00285,1e-05,0.06103]
[1586224037532,175.0,7400.82,223.0,-0.00285,1e-05,0.06113]
[1586224042566,175.0,7400.31,223.0,-0.00286,1e-05,0.06119]
[1586224047607,175.0,7400.04,223.0,-0.00286,1e-05,0.06123]
[1586224052635,175.0,7397.41,223.0,-0.00287,1e-05,0.06152]
[1586224057674,175.0,7392.96,223.0,-0.00291,1e-05,0.0621]
[1586224062709,175.0,7392.5,223.0,-0.00291,1e-05,0.06216]
[1586224067743,175.0,7392.87,223.0,-0.00291,1e-05,0.06211]
[1586224072778,175.0,7392.96,223.0,-0.00291,1e-05,0.0621]
[1586224077814,175.0,7394.24,223.0,-0.0029,1e-05,0.06193]
[1586224082847,175.0,7395.1,223.0,-0.00289,1e-05,0.06182]
[1586224087884,175.0,7395.24,223.0,-0.00289,1e-05,0.0618]
[1586224093924,175.0,7395.53,223.0,-0.00289,1e-05,0.06176]
[1586224098958,175.0,7395.13,223.0,-0.00289,1e-05,0.06182]
[1586224103996,175.0,7395.13,223.0,-0.00289,1e-05,0.06182]
[1586224109032,175.0,7393.28,223.0,-0.0029,1e-05,0.06206]
[1586224114067,175.0,7391.27,223.0,-0.00292,1e-05,0.06227]
[1586224119104,175.0,7390.5,223.0,-0.00292,1e-05,0.06237]
[1586224124140,175.0,7389.78,223.0,-0.00293,1e-05,0.06247]
[1586224129177,175.0,7390.0,223.0,-0.00293,1e-05,0.06244]
[1586224134209,175.0,7390.29,223.0,-0.00292,1e-05,0.0624]
[1586224139245,175.0,7389.89,223.0,-0.00293,1e-05,0.06245]
[1586224144280,175.0,7389.92,223.0,-0.00293,1e-05,0.06245]
[1586224149317,175.0,7390.27,223.0,-0.00292,1e-05,0.0624]
[1586224154350,175.0,7392.84,223.0,-0.0029,1e-05,0.06206]
[1586224159384,175.0,7397.24,223.0,-0.00287,1e-05,0.06149]
[1586224164419,175.0,7395.83,223.0,-0.00288,1e-05,0.06167]
[1586224169454,175.0,7395.07,223.0,-0.00289,1e-05,0.06177]
[1586224174490,175.0,7394.63,223.0,-0.00289,1e-05,0.06177]
[1586224180529,175.0,7394.72,223.0,-0.00289,1e-05,0.06176]
[1586224185569,175.0,7394.66,223.0,-0.00289,1e-05,0.06177]
[1586224190602,175.0,7393.24,223.0,-0.0029,1e-05,0.06196]
[1586224195639,175.0,7391.55,223.0,-0.00291,1e-05,0.06218]
[1586224200675,175.0,7390.87,223.0,-0.00292,1e-05,0.06227]
[1586224205708,175.0,7390.18,223.0,-0.00292,1e-05,0.06236]
[1586224210740,175.0,7388.2,223.0,-0.00294,1e-05,0.06262]
[1586224215775,175.0,7387.31,223.0,-0.00294,1e-05,0.06274]
[1586224221028,175.0,7387.13,223.0,-0.00294,1e-05,0.06276]
[1586224226853,175.0,7386.84,223.0,-0.00295,1e-05,0.0628]
[1586224231888,175.0,7386.55,223.0,-0.00295,1e-05,0.06279]
[1586224236921,175.0,7386.33,223.0,-0.00295,1e-05,0.06282]
[1586224241960,175.0,7385.3,223.0,-0.00295,1e-05,0.06295]
[1586224246994,175.0,7383.98,223.0,-0.00296,1e-05,0.06313]
[1586224252027,175.0,7384.92,223.0,-0.00296,1e-05,0.063]
[1586224257028,175.0,7385.69,223.0,-0.00295,1e-05,0.0629]
[1586224262098,175.0,7385.82,223.0,-0.00295,1e-05,0.06288]
[1586224267132,175.0,7384.83,223.0,-0.00296,1e-05,0.06302]
[1586224272167,175.0,7384.38,223.0,-0.00296,1e-05,0.06308]
[1586224277204,175.0,7385.4,223.0,-0.00295,1e-05,0.06294]
[1586224282239,175.0,7383.56,223.0,-0.00297,1e-05,0.06319]
[1586224292306,175.0,7381.91,223.0,-0.00298,1e-05,0.06335]
[1586224297343,175.0,7381.38,223.0,-0.00298,1e-05,0.06342]
[1586224302377,175.0,7381.1,223.0,-0.00298,1e-05,0.06346]
[1586224307417,175.0,7377.5,223.0,-0.00301,1e-05,0.06395]
[1586224312450,175.0,7377.56,223.0,-0.00301,1e-05,0.06394]
[1586224317480,175.0,7376.75,223.0,-0.00302,1e-05,0.06405]
[1586224322518,175.0,7377.46,223.0,-0.00301,1e-05,0.06395]
[1586224327555,175.0,7377.71,223.0,-0.00301,1e-05,0.06392]
[1586224333596,175.0,7377.45,223.0,-0.00301,1e-05,0.06395]
[1586224338633,175.0,7377.08,223.0,-0.00301,1e-05,0.064]
[1586224343669,175.0,7377.08,223.0,-0.00301,1e-05,0.064]
[1586224348707,175.0,7377.58,223.0,-0.00301,1e-05,0.06394]
[1586224353737,175.0,7377.25,223.0,-0.00301,1e-05,0.06392]
[1586224358769,175.0,7376.36,223.0,-0.00302,1e-05,0.06405]
[1586224363807,175.0,7375.75,223.0,-0.00302,1e-05,0.06413]
[1586224368842,175.0,7375.03,223.0,-0.00303,1e-05,0.06423]
[1586224373877,175.0,7374.54,223.0,-0.00303,1e-05,0.06429]
[1586224378910,175.0,7373.35,223.0,-0.00304,1e-05,0.06446]
[1586224383948,175.0,7372.0,223.0,-0.00305,1e-05,0.06464]
[1586224388983,175.0,7371.96,223.0,-0.00305,1e-05,0.06465]
[1586224394016,175.0,7372.17,223.0,-0.00305,1e-05,0.06462]
[1586224399054,175.0,7371.33,223.0,-0.00305,1e-05,0.06473]
[1586224404089,175.0,7371.66,223.0,-0.00305,1e-05,0.06469]
[1586224409120,175.0,7372.82,223.0,-0.00304,1e-05,0.06453]
[1586224414155,175.0,7375.01,223.0,-0.00302,1e-05,0.06417]
[1586224419193,175.0,7378.62,223.0,-0.003,1e-05,0.06368]
[1586224424226,175.0,7379.34,223.0,-0.00299,1e-05,0.06359]
[1586224429264,175.0,7379.4,223.0,-0.00299,1e-05,0.06358]
[1586224434297,175.0,7380.03,223.0,-0.00299,1e-05,0.0635]
[1586224439331,175.0,7381.32,223.0,-0.00298,1e-05,0.06332]
[1586224444368,175.0,7381.63,223.0,-0.00297,1e-05,0.06328]
[1586224449402,175.0,7380.53,223.0,-0.00298,1e-05,0.06343]
[1586224454434,175.0,7378.51,223.0,-0.003,1e-05,0.0637]
[1586224459472,175.0,7377.03,223.0,-0.00301,1e-05,0.0639]
[1586224464509,175.0,7376.62,223.0,-0.00301,1e-05,0.06396]
[1586224469540,175.0,7376.21,223.0,-0.00302,1e-05,0.06401]
[1586224474579,175.0,7376.26,223.0,-0.00301,1e-05,0.06395]
[1586224479609,175.0,7376.82,223.0,-0.00301,1e-05,0.06387]
[1586224484653,175.0,7376.93,223.0,-0.00301,1e-05,0.06386]
[1586224489685,175.0,7376.25,223.0,-0.00301,1e-05,0.06395]
[1586224494715,175.0,7375.76,223.0,-0.00302,1e-05,0.06402]
[1586224499752,175.0,7375.79,223.0,-0.00302,1e-05,0.06401]
[1586224504789,175.0,7375.92,223.0,-0.00301,1e-05,0.06399]
[1586224509821,175.0,7374.43,223.0,-0.00303,1e-05,0.0642]
[1586224514858,175.0,7373.97,223.0,-0.00303,1e-05,0.06426]
[1586224519892,175.0,7372.56,223.0,-0.00304,1e-05,0.06445]
[1586224524925,175.0,7372.08,223.0,-0.00304,1e-05,0.06452]
[1586224529963,175.0,7371.87,223.0,-0.00305,1e-05,0.06455]
[1586224535000,175.0,7371.82,223.0,-0.00304,1e-05,0.0645]
[1586224540035,175.0,7371.55,223.0,-0.00305,1e-05,0.06453]
[1586224545073,175.0,7370.96,223.0,-0.00305,1e-05,0.06462]
[1586224550108,175.0,7370.93,223.0,-0.00305,1e-05,0.06462]
[1586224555137,175.0,7370.34,223.0,-0.00305,1e-05,0.0647]
[1586224560170,175.0,7368.93,223.0,-0.00307,1e-05,0.06489]
[1586224565205,175.0,7365.8,223.0,-0.00309,1e-05,0.06532]
[1586224570241,175.0,7363.56,223.0,-0.00311,1e-05,0.06563]
[1586224575282,175.0,7362.96,223.0,-0.00311,1e-05,0.06572]
[1586224580313,175.0,7363.26,223.0,-0.00311,1e-05,0.06568]
[1586224586358,175.0,7364.39,223.0,-0.0031,1e-05,0.06552]
[1586224591392,175.0,7364.03,223.0,-0.0031,1e-05,0.06551]
[1586224596422,175.0,7363.46,223.0,-0.0031,1e-05,0.06559]
[1586224601459,175.0,7364.62,223.0,-0.0031,1e-05,0.06543]
[1586224606495,175.0,7364.23,223.0,-0.0031,1e-05,0.06548]
[1586224611527,175.0,7363.33,223.0,-0.00311,1e-05,0.06561]
[1586224616564,175.0,7362.0,223.0,-0.00312,1e-05,0.06579]
[1586224621600,175.0,7361.34,223.0,-0.00312,1e-05,0.06589]
[1586224626637,175.0,7356.75,223.0,-0.00316,1e-05,0.06653]
[1586224631670,175.0,7354.84,223.0,-0.00317,1e-05,0.0668]
[1586224636706,175.0,7352.47,223.0,-0.00319,1e-05,0.06713]
[1586224641745,175.0,7352.04,223.0,-0.00319,1e-05,0.06719]
[1586224646778,175.0,7351.05,223.0,-0.0032,1e-05,0.06733]
[1586224651809,175.0,7350.52,223.0,-0.0032,1e-05,0.06735]
[1586224656845,175.0,7352.35,223.0,-0.00319,1e-05,0.06709]
[1586224661884,175.0,7355.12,223.0,-0.00317,1e-05,0.0667]
[1586224666913,175.0,7357.22,223.0,-0.00315,1e-05,0.06641]
[1586224671954,175.0,7357.87,223.0,-0.00315,1e-05,0.06631]
[1586224676987,175.0,7361.92,223.0,-0.00311,1e-05,0.06575]
[1586224683030,175.0,7365.12,223.0,-0.00309,1e-05,0.06531]
[1586224688061,175.0,7367.21,223.0,-0.00307,1e-05,0.06502]
[1586224693101,175.0,7366.2,223.0,-0.00308,1e-05,0.06516]
[1586224698131,175.0,7365.42,223.0,-0.00309,1e-05,0.06526]
[1586224703170,175.0,7365.45,223.0,-0.00309,1e-05,0.06526]
[1586224708202,175.0,7365.51,223.0,-0.00309,1e-05,0.06525]
[1586224713267,175.0,7365.67,223.0,-0.00308,1e-05,0.06517]
[1586224718274,175.0,7364.57,223.0,-0.00309,1e-05,0.06533]
[1586224723306,175.0,7364.03,223.0,-0.0031,1e-05,0.0654]
[1586224728341,175.0,7361.94,223.0,-0.00311,1e-05,0.06569]
[1586224733382,175.0,7359.95,223.0,-0.00313,1e-05,0.06597]
[1586224738412,175.0,7360.69,223.0,-0.00312,1e-05,0.06586]
[1586224744457,175.0,7360.71,223.0,-0.00312,1e-05,0.06586]
[1586224749493,175.0,7359.82,223.0,-0.00313,1e-05,0.06598]
[1586224754523,175.0,7359.28,223.0,-0.00313,1e-05,0.06606]
[1586224759562,175.0,7356.07,223.0,-0.00316,1e-05,0.06651]
[1586224764597,175.0,7353.29,223.0,-0.00318,1e-05,0.0669]
[1586224769633,175.0,7351.2,223.0,-0.0032,1e-05,0.0672]
[1586224774665,175.0,7351.69,223.0,-0.00319,1e-05,0.06707]
[1586224779704,175.0,7351.56,223.0,-0.00319,1e-05,0.06709]
[1586224784741,175.0,7350.43,223.0,-0.0032,1e-05,0.06725]
[1586224789770,175.0,7353.93,223.0,-0.00317,1e-05,0.06675]
[1586224794806,175.0,7354.49,223.0,-0.00317,1e-05,0.06668]
[1586224799843,175.0,7355.91,223.0,-0.00316,1e-05,0.06647]
[1586224804895,175.0,7354.85,223.0,-0.00316,1e-05,0.06662]
[1586224809931,175.0,7354.01,223.0,-0.00317,1e-05,0.06674]
[1586224814960,175.0,7353.28,223.0,-0.00318,1e-05,0.06685]
[1586224819999,175.0,7351.81,223.0,-0.00319,1e-05,0.06705]
[1586224825033,175.0,7351.72,223.0,-0.00319,1e-05,0.06707]
[1586224830068,175.0,7350.17,223.0,-0.0032,1e-05,0.06729]
[1586224836028,175.0,7349.76,223.0,-0.0032,1e-05,0.06729]
[1586224841144,175.0,7349.23,223.0,-0.00321,1e-05,0.06736]
[1586224846180,175.0,7348.85,223.0,-0.00321,1e-05,0.06742]
[1586224851215,175.0,7349.43,223.0,-0.0032,1e-05,0.06733]
[1586224856250,175.0,7347.67,223.0,-0.00322,1e-05,0.06758]
[1586224861282,175.0,7347.27,223.0,-0.00322,1e-05,0.06764]
[1586224866319,175.0,7347.45,223.0,-0.00322,1e-05,0.06762]
[1586224871354,175.0,7350.86,223.0,-0.00319,1e-05,0.06713]
[1586224876388,175.0,7350.97,223.0,-0.00319,1e-05,0.06711]
[1586224881425,175.0,7350.51,223.0,-0.0032,1e-05,0.06718]
[1586224886463,175.0,7351.23,223.0,-0.00319,1e-05,0.06708]
[1586224891494,175.0,7352.13,223.0,-0.00318,1e-05,0.06689]
[1586224896530,175.0,7354.67,223.0,-0.00316,1e-05,0.06654]
[1586224901562,175.0,7354.87,223.0,-0.00316,1e-05,0.06651]
[1586224913648,175.0,7356.36,223.0,-0.00315,1e-05,0.0663]
[1586224918685,175.0,7358.0,223.0,-0.00313,1e-05,0.06607]
[1586224923720,175.0,7359.41,223.0,-0.00312,1e-05,0.06587]
[1586224928755,175.0,7358.3,223.0,-0.00313,1e-05,0.06603]
[1586224933791,175.0,7358.03,223.0,-0.00313,1e-05,0.06607]
[1586224938824,175.0,7359.92,223.0,-0.00312,1e-05,0.0658]
[1586224943859,175.0,7362.1,223.0,-0.0031,1e-05,0.0655]
[1586224948896,175.0,7362.7,223.0,-0.0031,1e-05,0.06542]
[1586224953929,175.0,7363.7,223.0,-0.00309,1e-05,0.06522]
[1586224958968,175.0,7363.97,223.0,-0.00309,1e-05,0.06518]
[1586224964000,175.0,7363.8,223.0,-0.00309,1e-05,0.06521]
[1586224969033,175.0,7365.34,223.0,-0.00307,1e-05,0.065]
[1586224974069,175.0,7367.36,223.0,-0.00306,1e-05,0.06472]
[1586224979105,175.0,7368.54,223.0,-0.00305,1e-05,0.06456]
[1586224984137,175.0,7368.58,223.0,-0.00305,1e-05,0.06455]
[1586224989178,175.0,7369.44,223.0,-0.00304,1e-05,0.06443]
[1586224994212,175.0,7372.09,223.0,-0.00302,1e-05,0.06407]
[1586224999243,175.0,7373.54,223.0,-0.00301,1e-05,0.06388]
[1586225004281,175.0,7372.51,223.0,-0.00302,1e-05,0.06402]
[1586225009319,175.0,7372.64,223.0,-0.00302,1e-05,0.064]
[1586225014352,175.0,7373.51,223.0,-0.00301,1e-05,0.06382]
[1586225019385,175.0,7373.12,223.0,-0.00301,1e-05,0.06388]
[1586225024421,175.0,7370.88,223.0,-0.00303,1e-05,0.06418]
[1586225029459,175.0,7370.84,223.0,-0.00303,1e-05,0.06419]
[1586225034490,175.0,7371.01,223.0,-0.00303,1e-05,0.06416]
[1586225039531,175.0,7369.34,223.0,-0.00304,1e-05,0.06439]
[1586225044561,175.0,7368.78,223.0,-0.00305,1e-05,0.06447]
[1586225049598,175.0,7368.71,223.0,-0.00305,1e-05,0.06448]
[1586225054633,175.0,7368.53,223.0,-0.00305,1e-05,0.0645]
[1586225059666,175.0,7368.56,223.0,-0.00305,1e-05,0.0645]
[1586225064702,175.0,7368.19,223.0,-0.00305,1e-05,0.06455]
[1586225069736,175.0,7367.35,223.0,-0.00306,1e-05,0.06466]
[1586225074773,175.0,7366.13,223.0,-0.00306,1e-05,0.06477]
[1586225079814,175.0,7368.13,223.0,-0.00305,1e-05,0.0645]
[1586225084849,175.0,7368.43,223.0,-0.00305,1e-05,0.06446]
[1586225089885,175.0,7368.48,223.0,-0.00305,1e-05,0.06445]
[1586225094920,175.0,7369.83,223.0,-0.00304,1e-05,0.06427]
[1586225099958,175.0,7371.02,223.0,-0.00303,1e-05,0.06411]
[1586225104991,175.0,7370.59,223.0,-0.00303,1e-05,0.06417]
[1586225110029,175.0,7373.01,223.0,-0.00301,1e-05,0.06384]
[1586225115082,175.0,7373.4,223.0,-0.00301,1e-05,0.06378]
[1586225120097,175.0,7373.91,223.0,-0.003,1e-05,0.06371]
[1586225125131,175.0,7374.04,223.0,-0.003,1e-05,0.0637]
[1586225130166,175.0,7374.04,223.0,-0.003,1e-05,0.0637]
[1586225135200,175.0,7372.93,223.0,-0.00301,1e-05,0.06379]
[1586225140238,175.0,7371.96,223.0,-0.00302,1e-05,0.06392]
[1586225145274,175.0,7372.01,223.0,-0.00302,1e-05,0.06392]
[1586225150308,175.0,7371.98,223.0,-0.00302,1e-05,0.06392]
[1586225155347,175.0,7372.03,223.0,-0.00302,1e-05,0.06392]
[1586225160384,175.0,7374.59,223.0,-0.003,1e-05,0.06357]
[1586225165414,175.0,7374.92,223.0,-0.00299,1e-05,0.06352]
[1586225170449,175.0,7377.03,223.0,-0.00298,1e-05,0.06324]
[1586225175484,175.0,7379.11,223.0,-0.00296,1e-05,0.06296]
[1586225185553,175.0,7381.64,223.0,-0.00294,1e-05,0.06262]
[1586225192599,175.0,7381.86,223.0,-0.00294,1e-05,0.06254]
[1586225197635,175.0,7381.28,223.0,-0.00294,1e-05,0.06262]
[1586225202671,175.0,7381.41,223.0,-0.00294,1e-05,0.0626]
[1586225207708,175.0,7379.37,223.0,-0.00296,1e-05,0.06287]
[1586225217778,175.0,7375.54,223.0,-0.00299,1e-05,0.06339]
[1586225222814,175.0,7375.38,223.0,-0.00299,1e-05,0.06341]
[1586225227846,175.0,7376.79,223.0,-0.00298,1e-05,0.06322]
[1586225232880,175.0,7375.95,223.0,-0.00298,1e-05,0.06333]
[1586225237921,175.0,7373.64,223.0,-0.003,1e-05,0.06364]
[1586225242952,175.0,7374.26,223.0,-0.003,1e-05,0.06356]
[1586225247992,175.0,7373.87,223.0,-0.003,1e-05,0.06361]
[1586225253023,175.0,7372.92,223.0,-0.003,1e-05,0.06368]
[1586225258061,175.0,7371.48,223.0,-0.00302,1e-05,0.06388]
[1586225268129,175.0,7371.24,223.0,-0.00302,1e-05,0.06391]
[1586225273162,175.0,7371.31,223.0,-0.00302,1e-05,0.0639]
[1586225278201,175.0,7370.93,223.0,-0.00302,1e-05,0.06395]
[1586225283234,175.0,7369.98,223.0,-0.00303,1e-05,0.06408]
[1586225288271,175.0,7369.63,223.0,-0.00303,1e-05,0.06413]
[1586225293307,175.0,7369.82,223.0,-0.00303,1e-05,0.0641]
[1586225298341,175.0,7371.96,223.0,-0.00301,1e-05,0.06381]
[1586225303373,175.0,7373.96,223.0,-0.003,1e-05,0.06354]
[1586225308409,175.0,7373.01,223.0,-0.003,1e-05,0.06367]
[1586225313441,175.0,7372.76,223.0,-0.003,1e-05,0.06365]
[1586225318481,175.0,7371.96,223.0,-0.00301,1e-05,0.06376]
[1586225323515,175.0,7371.38,223.0,-0.00301,1e-05,0.06384]
[1586225328548,175.0,7369.01,223.0,-0.00303,1e-05,0.06416]
[1586225333585,175.0,7368.32,223.0,-0.00304,1e-05,0.06425]
[1586225338618,175.0,7366.55,223.0,-0.00305,1e-05,0.06449]
[1586225343655,175.0,7366.43,223.0,-0.00305,1e-05,0.06451]
[1586225348690,175.0,7366.69,223.0,-0.00305,1e-05,0.06448]
[1586225353730,175.0,7366.76,223.0,-0.00305,1e-05,0.06447]
[1586225358760,175.0,7366.96,223.0,-0.00305,1e-05,0.06444]
[1586225363794,175.0,7366.04,223.0,-0.00305,1e-05,0.06456]
[1586225368832,175.0,7365.63,223.0,-0.00306,1e-05,0.06462]
[1586225373905,175.0,7365.82,223.0,-0.00305,1e-05,0.06454]
[1586225379028,175.0,7367.14,223.0,-0.00304,1e-05,0.06436]
[1586225384941,175.0,7369.04,223.0,-0.00303,1e-05,0.0641]
[1586225389979,175.0,7369.38,223.0,-0.00303,1e-05,0.06405]
[1586225395015,175.0,7369.83,223.0,-0.00302,1e-05,0.06399]
[1586225400028,175.0,7369.25,223.0,-0.00303,1e-05,0.06407]
[1586225405085,175.0,7368.61,223.0,-0.00303,1e-05,0.06416]
[1586225410117,175.0,7367.49,223.0,-0.00304,1e-05,0.06431]
[1586225415154,175.0,7365.5,223.0,-0.00306,1e-05,0.06458]
[1586225420193,175.0,7364.81,223.0,-0.00306,1e-05,0.06468]
[1586225425227,175.0,7364.53,223.0,-0.00306,1e-05,0.06471]
[1586225430254,175.0,7363.26,223.0,-0.00307,1e-05,0.06489]
[1586225435293,175.0,7362.98,223.0,-0.00307,1e-05,0.06487]
[1586225440326,175.0,7362.97,223.0,-0.00307,1e-05,0.06487]
[1586225445364,175.0,7362.62,223.0,-0.00308,1e-05,0.06492]
[1586225450397,175.0,7362.79,223.0,-0.00307,1e-05,0.0649]
[1586225455430,175.0,7362.9,223.0,-0.00307,1e-05,0.06488]
[1586225460466,175.0,7362.87,223.0,-0.00307,1e-05,0.06489]
[1586225465503,175.0,7367.69,223.0,-0.00304,1e-05,0.06423]
[1586225470537,175.0,7370.26,223.0,-0.00302,1e-05,0.06388]
[1586225475574,175.0,7371.26,223.0,-0.00301,1e-05,0.06374]
[1586225480608,175.0,7376.58,223.0,-0.00297,1e-05,0.06303]
[1586225485643,175.0,7378.82,223.0,-0.00295,1e-05,0.06273]
[1586225490682,175.0,7377.58,223.0,-0.00296,1e-05,0.06289]
[1586225495711,175.0,7376.53,223.0,-0.00297,1e-05,0.06298]
[1586225500748,175.0,7375.51,223.0,-0.00297,1e-05,0.06311]
[1586225505785,175.0,7374.84,223.0,-0.00298,1e-05,0.0632]
[1586225510816,175.0,7373.21,223.0,-0.00299,1e-05,0.06342]
[1586225515854,175.0,7372.28,223.0,-0.003,1e-05,0.06355]
[1586225520886,175.0,7372.2,223.0,-0.003,1e-05,0.06356]
[1586225525925,175.0,7373.37,223.0,-0.00299,1e-05,0.0634]
[1586225530958,175.0,7374.1,223.0,-0.00299,1e-05,0.0633]
[1586225535995,175.0,7375.62,223.0,-0.00297,1e-05,0.0631]
[1586225541028,175.0,7376.58,223.0,-0.00297,1e-05,0.06297]
[1586225546067,175.0,7376.51,223.0,-0.00297,1e-05,0.06298]
[1586225551098,175.0,7376.46,223.0,-0.00297,1e-05,0.06293]
[1586225556138,175.0,7374.01,223.0,-0.00298,1e-05,0.06326]
[1586225561174,175.0,7374.98,223.0,-0.00298,1e-05,0.06313]
[1586225566204,175.0,7375.19,223.0,-0.00297,1e-05,0.0631]
[1586225571237,175.0,7374.09,223.0,-0.00298,1e-05,0.06325]
[1586225576273,175.0,7373.98,223.0,-0.00298,1e-05,0.06327]
[1586225581307,175.0,7373.95,223.0,-0.00298,1e-05,0.06327]
[1586225586345,175.0,7374.66,223.0,-0.00298,1e-05,0.06317]
[1586225591381,175.0,7374.82,223.0,-0.00298,1e-05,0.06315]
[1586225596413,175.0,7374.78,223.0,-0.00298,1e-05,0.06316]
[1586225601451,175.0,7374.28,223.0,-0.00298,1e-05,0.06323]
[1586225606484,175.0,7373.55,223.0,-0.00299,1e-05,0.06332]
[1586225611520,175.0,7373.63,223.0,-0.00298,1e-05,0.06326]
[1586225616555,175.0,7374.21,223.0,-0.00298,1e-05,0.06318]
[1586225621587,175.0,7373.84,223.0,-0.00298,1e-05,0.06323]
[1586225626623,175.0,7373.69,223.0,-0.00298,1e-05,0.06325]
[1586225631658,175.0,7370.51,223.0,-0.00301,1e-05,0.06368]
[1586225636692,175.0,7369.86,223.0,-0.00301,1e-05,0.06377]
[1586225641731,175.0,7365.56,223.0,-0.00304,1e-05,0.06435]
[1586225646764,175.0,7366.23,223.0,-0.00304,1e-05,0.06426]
[1586225651798,175.0,7365.23,223.0,-0.00305,1e-05,0.0644]
[1586225661871,175.0,7364.84,223.0,-0.00305,1e-05,0.06445]
[1586225666907,175.0,7364.73,223.0,-0.00305,1e-05,0.06447]
[1586225676977,175.0,7361.34,223.0,-0.00307,1e-05,0.06487]
[1586225682010,175.0,7361.13,223.0,-0.00308,1e-05,0.0649]
[1586225688028,175.0,7360.94,223.0,-0.00308,1e-05,0.06493]
[1586225693087,175.0,7362.04,223.0,-0.00307,1e-05,0.06478]
[1586225698122,175.0,7361.46,223.0,-0.00307,1e-05,0.06486]
[1586225703153,175.0,7360.69,223.0,-0.00308,1e-05,0.06496]
[1586225708197,175.0,7360.43,223.0,-0.00308,1e-05,0.065]
[1586225713229,175.0,7360.27,223.0,-0.00308,1e-05,0.06502]
[1586225718265,175.0,7358.72,223.0,-0.0031,1e-05,0.06524]
[1586225723297,175.0,7357.53,223.0,-0.0031,1e-05,0.0654]
[1586225728332,175.0,7356.45,223.0,-0.00311,1e-05,0.06555]
[1586225733369,175.0,7354.61,223.0,-0.00312,1e-05,0.06575]
[1586225738404,175.0,7353.78,223.0,-0.00313,1e-05,0.06587]
[1586225743440,175.0,7353.19,223.0,-0.00314,1e-05,0.06595]
[1586225748476,175.0,7352.78,223.0,-0.00314,1e-05,0.06601]
[1586225753510,175.0,7352.38,223.0,-0.00314,1e-05,0.06606]
[1586225758544,175.0,7352.11,223.0,-0.00314,1e-05,0.0661]
[1586225763581,175.0,7352.95,223.0,-0.00314,1e-05,0.06598]
[1586225768617,175.0,7354.84,223.0,-0.00312,1e-05,0.06572]
[1586225773655,175.0,7355.58,223.0,-0.00312,1e-05,0.06561]
[1586225778686,175.0,7355.71,223.0,-0.00312,1e-05,0.0656]
[1586225783719,175.0,7355.73,223.0,-0.00312,1e-05,0.06559]
[1586225788760,175.0,7354.06,223.0,-0.00313,1e-05,0.06583]
[1586225793791,175.0,7353.59,223.0,-0.00313,1e-05,0.06584]
[1586225798826,175.0,7353.68,223.0,-0.00313,1e-05,0.06582]
[1586225804867,175.0,7353.0,223.0,-0.00313,1e-05,0.06592]
[1586225809902,175.0,7353.39,223.0,-0.00313,1e-05,0.06586]
[1586225814938,175.0,7352.9,223.0,-0.00314,1e-05,0.06593]
[1586225819970,175.0,7354.77,223.0,-0.00312,1e-05,0.06567]
[1586225825008,175.0,7354.69,223.0,-0.00312,1e-05,0.06568]
[1586225830043,175.0,7354.36,223.0,-0.00312,1e-05,0.06573]
[1586225836085,175.0,7354.07,223.0,-0.00313,1e-05,0.06577]
[1586225841119,175.0,7352.29,223.0,-0.00314,1e-05,0.06602]
[1586225846156,175.0,7351.04,223.0,-0.00315,1e-05,0.06619]
[1586225851192,175.0,7350.1,223.0,-0.00315,1e-05,0.06627]
[1586225856227,175.0,7349.21,223.0,-0.00316,1e-05,0.06639]
[1586225866295,175.0,7342.32,223.0,-0.00322,1e-05,0.06737]
[1586225871334,175.0,7339.06,223.0,-0.00324,1e-05,0.06783]
[1586225876365,175.0,7341.51,223.0,-0.00322,1e-05,0.06748]
[1586225882411,175.0,7340.97,223.0,-0.00323,1e-05,0.06756]
[1586225887444,175.0,7340.77,223.0,-0.00323,1e-05,0.06759]
[1586225892483,175.0,7339.76,223.0,-0.00324,1e-05,0.06773]
[1586225897513,175.0,7339.17,223.0,-0.00324,1e-05,0.06782]
[1586225902548,175.0,7339.76,223.0,-0.00324,1e-05,0.06773]
[1586225907584,175.0,7340.96,223.0,-0.00323,1e-05,0.06756]
[1586225912618,175.0,7342.79,223.0,-0.00321,1e-05,0.06724]
[1586225917657,175.0,7342.49,223.0,-0.00321,1e-05,0.06729]
[1586225922687,175.0,7343.5,223.0,-0.0032,1e-05,0.06714]
[1586225927723,175.0,7343.87,223.0,-0.0032,1e-05,0.06709]
[1586225932759,175.0,7344.41,223.0,-0.0032,1e-05,0.06701]
[1586225937794,175.0,7342.9,223.0,-0.00321,1e-05,0.06723]
[1586225942829,175.0,7342.7,223.0,-0.00321,1e-05,0.06726]
[1586225947909,175.0,7342.86,223.0,-0.00321,1e-05,0.06723]
[1586225952942,175.0,7342.05,223.0,-0.00322,1e-05,0.06735]
[1586225957980,175.0,7342.37,223.0,-0.00321,1e-05,0.0673]
[1586225963013,175.0,7344.03,223.0,-0.0032,1e-05,0.06707]
[1586225973086,175.0,7347.77,223.0,-0.00317,1e-05,0.06648]
[1586225978120,175.0,7346.08,223.0,-0.00318,1e-05,0.06672]
[1586225983156,175.0,7346.19,223.0,-0.00318,1e-05,0.0667]
[1586225988187,175.0,7346.72,223.0,-0.00318,1e-05,0.06663]
[1586225993225,175.0,7345.94,223.0,-0.00318,1e-05,0.06674]
[1586225998257,175.0,7345.35,223.0,-0.00319,1e-05,0.06682]
[1586226008331,175.0,7341.89,223.0,-0.00321,1e-05,0.06731]
[1586226013366,175.0,7339.43,223.0,-0.00323,1e-05,0.06767]
[1586226018396,175.0,7335.13,223.0,-0.00327,1e-05,0.06828]
[1586226023433,175.0,7332.78,223.0,-0.00329,1e-05,0.06862]
[1586226028470,175.0,7331.49,223.0,-0.0033,1e-05,0.06881]
[1586226033503,175.0,7330.54,223.0,-0.0033,1e-05,0.06889]
[1586226038537,175.0,7328.26,223.0,-0.00332,1e-05,0.06922]
[1586226043574,175.0,7328.39,223.0,-0.00332,1e-05,0.0692]
[1586226048612,175.0,7329.65,223.0,-0.00331,1e-05,0.06902]
[1586226053641,175.0,7328.99,223.0,-0.00332,1e-05,0.06912]
[1586226058684,175.0,7330.33,223.0,-0.00331,1e-05,0.06892]
[1586226063716,175.0,7328.86,223.0,-0.00332,1e-05,0.06914]
[1586226068752,175.0,7327.39,223.0,-0.00333,1e-05,0.06935]
[1586226073787,175.0,7326.09,223.0,-0.00334,1e-05,0.06954]
[1586226078821,175.0,7325.86,223.0,-0.00334,1e-05,0.06957]
[1586226083855,175.0,7325.14,223.0,-0.00335,1e-05,0.06968]
[1586226088890,175.0,7323.15,223.0,-0.00337,1e-05,0.06997]
[1586226093924,175.0,7322.41,223.0,-0.00337,1e-05,0.07002]
[1586226098960,175.0,7319.77,223.0,-0.00339,1e-05,0.07041]
[1586226103998,175.0,7319.24,223.0,-0.0034,1e-05,0.07049]
[1586226109028,175.0,7320.07,223.0,-0.00339,1e-05,0.07037]
[1586226114028,175.0,7322.18,223.0,-0.00337,1e-05,0.07006]
[1586226119100,175.0,7324.87,223.0,-0.00335,1e-05,0.06966]
[1586226124136,175.0,7326.39,223.0,-0.00334,1e-05,0.06944]
[1586226129172,175.0,7329.51,223.0,-0.00331,1e-05,0.06898]
[1586226134204,175.0,7330.41,223.0,-0.0033,1e-05,0.06885]
[1586226139240,175.0,7330.96,223.0,-0.0033,1e-05,0.06877]
[1586226144274,175.0,7330.56,223.0,-0.0033,1e-05,0.06883]
[1586226149311,175.0,7331.16,223.0,-0.0033,1e-05,0.06874]
[1586226154348,175.0,7330.29,223.0,-0.0033,1e-05,0.06881]
[1586226160388,175.0,7330.24,223.0,-0.0033,1e-05,0.06882]
[1586226165423,175.0,7327.96,223.0,-0.00332,1e-05,0.06915]
[1586226170458,175.0,7324.98,223.0,-0.00335,1e-05,0.06959]
[1586226175490,175.0,7322.14,223.0,-0.00337,1e-05,0.07]
[1586226180526,175.0,7318.93,223.0,-0.0034,1e-05,0.07048]
[1586226185563,175.0,7312.04,223.0,-0.00346,1e-05,0.07151]
[1586226190600,175.0,7308.88,223.0,-0.00348,1e-05,0.07199]
[1586226195635,175.0,7309.2,223.0,-0.00348,1e-05,0.07194]
[1586226200672,175.0,7311.01,223.0,-0.00346,1e-05,0.07166]
[1586226205708,175.0,7311.83,223.0,-0.00346,1e-05,0.07154]
[1586226210737,175.0,7315.9,223.0,-0.00342,1e-05,0.07093]
[1586226215775,175.0,7318.89,223.0,-0.00339,1e-05,0.07042]
[1586226220811,175.0,7319.06,223.0,-0.00339,1e-05,0.0704]
[1586226225843,175.0,7319.15,223.0,-0.00339,1e-05,0.07039]
[1586226230875,175.0,7322.28,223.0,-0.00337,1e-05,0.06992]
[1586226236919,175.0,7323.78,223.0,-0.00335,1e-05,0.0697]
[1586226241955,175.0,7323.69,223.0,-0.00335,1e-05,0.06972]
[1586226246992,175.0,7323.75,223.0,-0.00335,1e-05,0.06971]
[1586226252024,175.0,7324.72,223.0,-0.00334,1e-05,0.06956]
[1586226257064,175.0,7329.16,223.0,-0.00331,1e-05,0.06892]
[1586226262097,175.0,7329.44,223.0,-0.00331,1e-05,0.06887]
[1586226267130,175.0,7326.36,223.0,-0.00333,1e-05,0.06932]
[1586226272165,175.0,7322.92,223.0,-0.00336,1e-05,0.06977]
[1586226277200,175.0,7322.25,223.0,-0.00336,1e-05,0.06987]
[1586226282241,175.0,7321.27,223.0,-0.00337,1e-05,0.07001]
[1586226287271,175.0,7321.25,223.0,-0.00337,1e-05,0.07002]
[1586226292308,175.0,7322.59,223.0,-0.00336,1e-05,0.06982]
[1586226297344,175.0,7323.21,223.0,-0.00335,1e-05,0.06973]
[1586226302379,175.0,7324.44,223.0,-0.00334,1e-05,0.06955]
[1586226307414,175.0,7325.13,223.0,-0.00334,1e-05,0.06944]
[1586226312449,175.0,7325.05,223.0,-0.00334,1e-05,0.06946]
[1586226317482,175.0,7326.13,223.0,-0.00333,1e-05,0.0693]
[1586226322519,175.0,7325.45,223.0,-0.00334,1e-05,0.0694]
[1586226327553,175.0,7325.26,223.0,-0.00334,1e-05,0.06943]
[1586226332588,175.0,7324.47,223.0,-0.00334,1e-05,0.06948]
[1586226337624,175.0,7322.98,223.0,-0.00335,1e-05,0.0697]
[1586226342658,175.0,7321.38,223.0,-0.00337,1e-05,0.06994]
[1586226347694,175.0,7320.07,223.0,-0.00338,1e-05,0.07013]
[1586226352724,175.0,7318.68,223.0,-0.00339,1e-05,0.07034]
[1586226357760,175.0,7316.28,223.0,-0.00341,1e-05,0.07069]
[1586226362799,175.0,7311.65,223.0,-0.00345,1e-05,0.07139]
[1586226367831,175.0,7310.97,223.0,-0.00346,1e-05,0.07149]
[1586226372868,175.0,7309.69,223.0,-0.00347,1e-05,0.07168]
[1586226377899,175.0,7308.4,223.0,-0.00348,1e-05,0.07188]
[1586226382939,175.0,7303.04,223.0,-0.00353,1e-05,0.07269]
[1586226384599,175.0,7301.12,223.0,-0.00354,1e-05,0.07299]
[1586226386621,175.0,7296.33,223.0,-0.00358,1e-05,0.07373]
[1586226387672,175.0,7291.56,223.0,-0.00363,1e-05,0.07447]
[1586226391016,175.0,7283.35,223.0,-0.0037,1e-05,0.07576]
[1586226394321,175.0,7275.52,223.0,-0.00377,1e-05,0.07695]
[1586226405087,175.0,7289.7,223.0,-0.00364,1e-05,0.0747]
[1586226410127,175.0,7290.91,223.0,-0.00363,1e-05,0.07451]
[1586226415159,175.0,7286.69,223.0,-0.00367,1e-05,0.07517]
[1586226420198,175.0,7288.41,223.0,-0.00365,1e-05,0.0749]
[1586226430267,175.0,7283.61,223.0,-0.0037,1e-05,0.07566]
[1586226435302,175.0,7281.82,223.0,-0.00371,1e-05,0.07594]
[1586226440340,175.0,7280.82,223.0,-0.00372,1e-05,0.0761]
[1586226445373,175.0,7283.44,223.0,-0.0037,1e-05,0.07568]
[1586226455446,175.0,7283.1,223.0,-0.0037,1e-05,0.07568]
[1586226460480,175.0,7284.23,223.0,-0.00369,1e-05,0.0755]
[1586226465517,175.0,7286.36,223.0,-0.00367,1e-05,0.07516]
[1586226470547,175.0,7285.53,223.0,-0.00368,1e-05,0.07529]
[1586226480623,175.0,7284.91,223.0,-0.00368,1e-05,0.07539]
[1586226485653,175.0,7284.72,223.0,-0.00368,1e-05,0.07542]
[1586226490690,175.0,7287.63,223.0,-0.00366,1e-05,0.07496]
[1586226495726,175.0,7289.96,223.0,-0.00364,1e-05,0.07459]
[1586226500759,175.0,7293.08,223.0,-0.00361,1e-05,0.07411]
[1586226506726,175.0,7293.87,223.0,-0.0036,1e-05,0.07398]
[1586226506856,175.0,7294.15,223.0,-0.0036,1e-05,0.07394]
[1586226512846,175.0,7293.97,223.0,-0.0036,1e-05,0.07391]
[1586226518890,175.0,7294.16,223.0,-0.0036,1e-05,0.07388]
[1586226523923,175.0,7296.03,223.0,-0.00358,1e-05,0.07359]
[1586226533990,175.0,7298.25,223.0,-0.00356,1e-05,0.07324]
[1586226539027,175.0,7298.41,223.0,-0.00356,1e-05,0.07322]
[1586226544061,175.0,7298.92,223.0,-0.00355,1e-05,0.07314]
[1586226549096,175.0,7299.02,223.0,-0.00355,1e-05,0.07313]
[1586226554133,175.0,7300.25,223.0,-0.00354,1e-05,0.07294]
[1586226564201,175.0,7302.49,223.0,-0.00352,1e-05,0.07259]
[1586226569236,175.0,7302.83,223.0,-0.00352,1e-05,0.07254]
[1586226574270,175.0,7302.68,223.0,-0.00352,1e-05,0.0725]
[1586226584338,175.0,7294.73,223.0,-0.00359,1e-05,0.07373]
[1586226589375,175.0,7293.01,223.0,-0.0036,1e-05,0.07399]
[1586226594413,175.0,7292.35,223.0,-0.00361,1e-05,0.0741]
[1586226599447,175.0,7292.82,223.0,-0.0036,1e-05,0.07402]
[1586226604485,175.0,7291.95,223.0,-0.00361,1e-05,0.07416]
[1586226604744,175.0,7291.95,223.0,-0.00361,1e-05,0.07416]
[1586226604750,175.0,7291.95,223.0,-0.00361,1e-05,0.07416]
[1586226610102,175.0,7290.78,223.0,-0.00362,1e-05,0.07434]
[1586226615558,175.0,7289.01,223.0,-0.00364,1e-05,0.07462]
[1586226616196,175.0,7289.01,223.0,-0.00364,1e-05,0.07462]
[1586226621606,175.0,7287.44,223.0,-0.00365,1e-05,0.07487]
[1586226622447,175.0,7287.44,223.0,-0.00365,1e-05,0.07487]
[1586226627642,175.0,7287.9,223.0,-0.00365,1e-05,0.07479]
[1586226633028,175.0,7288.0,223.0,-0.00365,1e-05,0.07471]
[1586226643764,175.0,7286.49,223.0,-0.00366,1e-05,0.07495]
[1586226648801,175.0,7285.2,223.0,-0.00367,1e-05,0.07516]
[1586226653836,175.0,7285.3,223.0,-0.00367,1e-05,0.07514]
[1586226658867,175.0,7285.07,223.0,-0.00367,1e-05,0.07518]
[1586226663906,175.0,7284.89,223.0,-0.00367,1e-05,0.0752]
[1586226668941,175.0,7286.02,223.0,-0.00366,1e-05,0.07503]
[1586226673977,175.0,7291.46,223.0,-0.00361,1e-05,0.07417]
[1586226679005,175.0,7294.18,223.0,-0.00359,1e-05,0.07375]
[1586226684028,175.0,7294.66,223.0,-0.00359,1e-05,0.07368]
[1586226694116,175.0,7297.38,223.0,-0.00356,1e-05,0.07319]
[1586226697123,175.0,7296.88,223.0,-0.00356,1e-05,0.07327]
[1586226702170,175.0,7294.96,223.0,-0.00358,1e-05,0.07357]
[1586226707207,175.0,7296.88,223.0,-0.00356,1e-05,0.07327]
[1586226712240,175.0,7300.3,223.0,-0.00353,1e-05,0.07275]
[1586226722309,175.0,7307.22,223.0,-0.00347,1e-05,0.07169]
[1586226727345,175.0,7307.06,223.0,-0.00347,1e-05,0.07172]
[1586226732377,175.0,7305.39,223.0,-0.00349,1e-05,0.07197]
[1586226742449,175.0,7303.82,223.0,-0.0035,1e-05,0.07221]
[1586226747487,175.0,7304.08,223.0,-0.0035,1e-05,0.07217]
[1586226752519,175.0,7303.99,223.0,-0.0035,1e-05,0.07212]
[1586226757555,175.0,7304.13,223.0,-0.0035,1e-05,0.0721]
[1586226762589,175.0,7303.93,223.0,-0.0035,1e-05,0.07213]
[1586226772660,175.0,7304.26,223.0,-0.00349,1e-05,0.07208]
[1586226777695,175.0,7306.41,223.0,-0.00348,1e-05,0.07175]
[1586226782727,175.0,7307.35,223.0,-0.00347,1e-05,0.07161]
[1586226787768,175.0,7307.25,223.0,-0.00347,1e-05,0.07163]
[1586226792802,175.0,7307.32,223.0,-0.00347,1e-05,0.07162]
[1586226802872,175.0,7310.32,223.0,-0.00344,1e-05,0.07117]
[1586226807908,175.0,7311.99,223.0,-0.00343,1e-05,0.07092]
[1586226812941,175.0,7313.85,223.0,-0.00341,1e-05,0.07058]
[1586226814711,175.0,7313.51,223.0,-0.00341,1e-05,0.07063]
[1586226821528,175.0,7308.74,223.0,-0.00345,1e-05,0.07134]
[1586226827043,175.0,7305.84,223.0,-0.00348,1e-05,0.07178]
[1586226832076,175.0,7304.06,223.0,-0.00349,1e-05,0.07205]
[1586226837110,175.0,7307.27,223.0,-0.00347,1e-05,0.07156]
[1586226842147,175.0,7310.42,223.0,-0.00344,1e-05,0.07109]
[1586226852216,175.0,7315.2,223.0,-0.0034,1e-05,0.07038]
[1586226857252,175.0,7315.19,223.0,-0.0034,1e-05,0.07038]
[1586226861454,175.0,7316.36,223.0,-0.00339,1e-05,0.0702]
[1586226867320,175.0,7317.82,223.0,-0.00338,1e-05,0.06999]
[1586226872357,175.0,7318.78,223.0,-0.00336,1e-05,0.06979]
[1586226882430,175.0,7320.05,223.0,-0.00335,1e-05,0.0696]
[1586226887465,175.0,7318.67,223.0,-0.00337,1e-05,0.0698]
[1586226892503,175.0,7318.54,223.0,-0.00337,1e-05,0.06982]
[1586226902567,175.0,7318.42,223.0,-0.00337,1e-05,0.06984]
[1586226907605,175.0,7314.54,223.0,-0.0034,1e-05,0.07042]
[1586226912634,175.0,7312.82,223.0,-0.00341,1e-05,0.07067]
[1586226915698,175.0,7312.93,223.0,-0.00341,1e-05,0.07066]
[1586226921703,175.0,7313.27,223.0,-0.00341,1e-05,0.0706]
[1586226929311,175.0,7314.22,223.0,-0.0034,1e-05,0.07046]
[1586226939826,175.0,7320.04,223.0,-0.00335,1e-05,0.06954]
[1586226944865,175.0,7320.7,223.0,-0.00335,1e-05,0.06945]
[1586226949897,175.0,7322.17,223.0,-0.00333,1e-05,0.06923]
[1586226954934,175.0,7323.1,223.0,-0.00333,1e-05,0.06909]
[1586226965005,175.0,7325.48,223.0,-0.00331,1e-05,0.06875]
[1586226970038,175.0,7325.19,223.0,-0.00331,1e-05,0.06879]
[1586226975073,175.0,7323.86,223.0,-0.00332,1e-05,0.06898]
[1586226980110,175.0,7324.89,223.0,-0.00331,1e-05,0.06883]
[1586226990181,175.0,7325.46,223.0,-0.00331,1e-05,0.06875]
[1586226995216,175.0,7324.0,223.0,-0.00332,1e-05,0.0689]
[1586227000250,175.0,7320.88,223.0,-0.00334,1e-05,0.06936]
[1586227010322,175.0,7317.41,223.0,-0.00337,1e-05,0.06987]
[1586227015356,175.0,7316.93,223.0,-0.00337,1e-05,0.06994]
[1586227020390,175.0,7315.15,223.0,-0.00339,1e-05,0.07021]
[1586227025426,175.0,7314.0,223.0,-0.0034,1e-05,0.07038]
[1586227035495,175.0,7319.23,223.0,-0.00335,1e-05,0.0696]
[1586227040529,175.0,7325.16,223.0,-0.00331,1e-05,0.06873]
[1586227046575,175.0,7324.33,223.0,-0.00331,1e-05,0.06886]
[1586227051606,175.0,7323.36,223.0,-0.00332,1e-05,0.06894]
[1586227061679,175.0,7323.88,223.0,-0.00331,1e-05,0.06886]
[1586227066713,175.0,7324.2,223.0,-0.00331,1e-05,0.06882]
[1586227071747,175.0,7322.63,223.0,-0.00332,1e-05,0.06904]
[1586227081813,175.0,7321.68,223.0,-0.00333,1e-05,0.06918]
[1586227086852,175.0,7321.44,223.0,-0.00333,1e-05,0.06922]
[1586227091889,175.0,7323.09,223.0,-0.00332,1e-05,0.06898]
[1586227096919,175.0,7324.04,223.0,-0.00331,1e-05,0.06884]
[1586227101959,175.0,7323.19,223.0,-0.00332,1e-05,0.06896]
[1586227112027,175.0,7321.45,223.0,-0.00333,1e-05,0.06916]
[1586227117064,175.0,7321.46,223.0,-0.00333,1e-05,0.06916]
[1586227122096,175.0,7320.37,223.0,-0.00334,1e-05,0.06932]
[1586227132168,175.0,7318.2,223.0,-0.00336,1e-05,0.06964]
[1586227137200,175.0,7319.85,223.0,-0.00334,1e-05,0.06939]
[1586227142238,175.0,7320.07,223.0,-0.00334,1e-05,0.06936]
[1586227147272,175.0,7320.48,223.0,-0.00334,1e-05,0.0693]
[1586227152308,175.0,7320.9,223.0,-0.00334,1e-05,0.06924]
[1586227162379,175.0,7319.92,223.0,-0.00334,1e-05,0.06938]
[1586227167412,175.0,7317.84,223.0,-0.00336,1e-05,0.06969]
[1586227172450,175.0,7317.53,223.0,-0.00336,1e-05,0.06968]
[1586227177482,175.0,7317.36,223.0,-0.00336,1e-05,0.0697]
[1586227182518,175.0,7315.51,223.0,-0.00338,1e-05,0.06997]
[1586227192588,175.0,7317.28,223.0,-0.00336,1e-05,0.06971]
[1586227197620,175.0,7317.64,223.0,-0.00336,1e-05,0.06966]
[1586227202656,175.0,7316.65,223.0,-0.00337,1e-05,0.0698]
[1586227212729,175.0,7313.97,223.0,-0.00339,1e-05,0.0702]
[1586227217761,175.0,7313.09,223.0,-0.0034,1e-05,0.07033]
[1586227222796,175.0,7313.83,223.0,-0.00339,1e-05,0.07022]
[1586227232865,175.0,7315.26,223.0,-0.00338,1e-05,0.06995]
[1586227237901,175.0,7314.49,223.0,-0.00338,1e-05,0.07007]
[1586227242939,175.0,7312.93,223.0,-0.0034,1e-05,0.0703]
[1586227247970,175.0,7314.28,223.0,-0.00339,1e-05,0.0701]
[1586227251547,175.0,7314.45,223.0,-0.00338,1e-05,0.07007]
[1586227262069,175.0,7311.64,223.0,-0.00341,1e-05,0.07049]
[1586227267109,175.0,7311.39,223.0,-0.00341,1e-05,0.07053]
[1586227272146,175.0,7310.98,223.0,-0.00341,1e-05,0.07059]
[1586227277180,175.0,7310.67,223.0,-0.00342,1e-05,0.07063]
[1586227282217,175.0,7310.23,223.0,-0.00342,1e-05,0.0707]
[1586227282474,175.0,7310.23,223.0,-0.00342,1e-05,0.0707]
[1586227294299,175.0,7308.37,223.0,-0.00343,1e-05,0.07092]
[1586227295858,175.0,7308.48,223.0,-0.00343,1e-05,0.0709]
[1586227301347,175.0,7306.84,223.0,-0.00345,1e-05,0.07115]
[1586227306381,175.0,7304.45,223.0,-0.00347,1e-05,0.07151]
[1586227311416,175.0,7302.53,223.0,-0.00348,1e-05,0.0718]
[1586227311856,175.0,7302.53,223.0,-0.00348,1e-05,0.0718]
[1586227322497,175.0,7307.0,223.0,-0.00345,1e-05,0.07112]
[1586227327529,175.0,7307.77,223.0,-0.00344,1e-05,0.07101]
[1586227332563,175.0,7306.29,223.0,-0.00345,1e-05,0.07123]
[1586227342639,175.0,7304.58,223.0,-0.00347,1e-05,0.07149]
[1586227347671,175.0,7305.51,223.0,-0.00346,1e-05,0.07135]
[1586227352707,175.0,7304.39,223.0,-0.00346,1e-05,0.07145]
[1586227357740,175.0,7303.69,223.0,-0.00347,1e-05,0.07156]
[1586227362778,175.0,7302.17,223.0,-0.00348,1e-05,0.07179]
[1586227372845,175.0,7302.21,223.0,-0.00348,1e-05,0.07179]
[1586227377886,175.0,7302.09,223.0,-0.00348,1e-05,0.0718]
[1586227386414,175.0,7301.11,223.0,-0.00349,1e-05,0.07195]
[1586227392992,175.0,7301.88,223.0,-0.00349,1e-05,0.07184]
[1586227398021,175.0,7303.13,223.0,-0.00348,1e-05,0.07165]
[1586227403055,175.0,7305.61,223.0,-0.00345,1e-05,0.07127]
[1586227408089,175.0,7305.64,223.0,-0.00345,1e-05,0.07127]
[1586227413131,175.0,7305.41,223.0,-0.00345,1e-05,0.07124]
[1586227423198,175.0,7302.82,223.0,-0.00348,1e-05,0.07163]
[1586227428234,175.0,7301.22,223.0,-0.00349,1e-05,0.07187]
[1586227433267,175.0,7300.01,223.0,-0.0035,1e-05,0.07206]
[1586227443334,175.0,7298.97,223.0,-0.00351,1e-05,0.07222]
[1586227448373,175.0,7300.68,223.0,-0.00349,1e-05,0.07196]
[1586227453409,175.0,7304.42,223.0,-0.00346,1e-05,0.07139]
[1586227458444,175.0,7307.49,223.0,-0.00344,1e-05,0.07093]
[1586227463477,175.0,7306.49,223.0,-0.00344,1e-05,0.07108]
[1586227473551,175.0,7307.02,223.0,-0.00344,1e-05,0.07094]
[1586227478585,175.0,7307.67,223.0,-0.00343,1e-05,0.07084]
[1586227483619,175.0,7308.01,223.0,-0.00343,1e-05,0.07079]
[1586227485432,175.0,7307.87,223.0,-0.00343,1e-05,0.07081]
[1586227486282,175.0,7308.25,223.0,-0.00343,1e-05,0.07076]
[1586227491677,175.0,7309.23,223.0,-0.00342,1e-05,0.07061]
[1586227496710,175.0,7314.19,223.0,-0.00338,1e-05,0.06987]
[1586227501743,175.0,7315.1,223.0,-0.00337,1e-05,0.06974]
[1586227506778,175.0,7313.92,223.0,-0.00338,1e-05,0.06991]
[1586227510113,175.0,7312.86,223.0,-0.00339,1e-05,0.07007]
[1586227515413,175.0,7310.3,223.0,-0.00341,1e-05,0.07045]
[1586227520883,175.0,7306.95,223.0,-0.00344,1e-05,0.07095]
[1586227525915,175.0,7306.36,223.0,-0.00344,1e-05,0.07104]
[1586227530947,175.0,7306.73,223.0,-0.00344,1e-05,0.07098]
[1586227531877,175.0,7306.73,223.0,-0.00344,1e-05,0.07098]
[1586227542022,175.0,7308.4,223.0,-0.00342,1e-05,0.07067]
[1586227548028,175.0,7308.09,223.0,-0.00342,1e-05,0.07072]
[1586227553100,175.0,7308.71,223.0,-0.00342,1e-05,0.07063]
[1586227558136,175.0,7308.84,223.0,-0.00342,1e-05,0.07061]
[1586227563170,175.0,7313.35,223.0,-0.00338,1e-05,0.06994]
[1586227573240,175.0,7307.8,223.0,-0.00343,1e-05,0.07076]
[1586227578279,175.0,7307.03,223.0,-0.00343,1e-05,0.07088]
[1586227583311,175.0,7306.51,223.0,-0.00344,1e-05,0.07096]
[1586227588347,175.0,7306.56,223.0,-0.00344,1e-05,0.07095]
[1586227593384,175.0,7305.62,223.0,-0.00344,1e-05,0.07103]
[1586227603452,175.0,7304.49,223.0,-0.00345,1e-05,0.0712]
[1586227608486,175.0,7305.93,223.0,-0.00344,1e-05,0.07098]
[1586227613520,175.0,7306.4,223.0,-0.00344,1e-05,0.07091]
[1586227623591,175.0,7307.79,223.0,-0.00342,1e-05,0.0707]
[1586227628625,175.0,7307.81,223.0,-0.00342,1e-05,0.0707]
[1586227633662,175.0,7307.79,223.0,-0.00342,1e-05,0.0707]
[1586227638699,175.0,7307.6,223.0,-0.00343,1e-05,0.07073]
[1586227643733,175.0,7307.63,223.0,-0.00343,1e-05,0.07073]
[1586227653806,175.0,7311.98,223.0,-0.00339,1e-05,0.07002]
[1586227658835,175.0,7311.7,223.0,-0.00339,1e-05,0.07006]
[1586227663873,175.0,7311.4,223.0,-0.00339,1e-05,0.07011]
[1586227673943,175.0,7305.01,223.0,-0.00345,1e-05,0.07106]
[1586227678980,175.0,7303.76,223.0,-0.00346,1e-05,0.07125]
[1586227684015,175.0,7304.96,223.0,-0.00345,1e-05,0.07107]
[1586227689028,175.0,7306.87,223.0,-0.00343,1e-05,0.07078]
[1586227694081,175.0,7304.84,223.0,-0.00345,1e-05,0.07109]
[1586227704153,175.0,7306.56,223.0,-0.00343,1e-05,0.07083]
[1586227709194,175.0,7307.14,223.0,-0.00343,1e-05,0.07074]
[1586227714223,175.0,7307.86,223.0,-0.00342,1e-05,0.07057]
[1586227719259,175.0,7308.39,223.0,-0.00341,1e-05,0.07049]
[1586227724291,175.0,7307.82,223.0,-0.00342,1e-05,0.07058]
[1586227734363,175.0,7302.91,223.0,-0.00346,1e-05,0.07132]
[1586227739396,175.0,7304.1,223.0,-0.00345,1e-05,0.07114]
[1586227744437,175.0,7307.04,223.0,-0.00342,1e-05,0.0707]
[1586227754508,175.0,7308.9,223.0,-0.00341,1e-05,0.07042]
[1586227759539,175.0,7309.87,223.0,-0.0034,1e-05,0.07027]
[1586227764574,175.0,7310.38,223.0,-0.0034,1e-05,0.0702]
[1586227769607,175.0,7312.14,223.0,-0.00338,1e-05,0.06994]
[1586227774643,175.0,7313.13,223.0,-0.00337,1e-05,0.06973]
[1586227774709,175.0,7313.13,223.0,-0.00337,1e-05,0.06973]
[1586227785720,175.0,7316.66,223.0,-0.00334,1e-05,0.06921]
[1586227789501,175.0,7317.01,223.0,-0.00334,1e-05,0.06916]
[1586227794783,175.0,7316.5,223.0,-0.00334,1e-05,0.06923]
[1586227799825,175.0,7316.1,223.0,-0.00335,1e-05,0.06929]
[1586227804857,175.0,7316.11,223.0,-0.00335,1e-05,0.06929]
[1586227814923,175.0,7319.91,223.0,-0.00331,1e-05,0.06874]
[1586227819957,175.0,7320.98,223.0,-0.0033,1e-05,0.06858]
[1586227824995,175.0,7320.85,223.0,-0.00331,1e-05,0.0686]
[1586227835064,175.0,7318.58,223.0,-0.00332,1e-05,0.06887]
[1586227840100,175.0,7317.85,223.0,-0.00333,1e-05,0.06898]
[1586227845133,175.0,7317.91,223.0,-0.00333,1e-05,0.06897]
[1586227850170,175.0,7319.47,223.0,-0.00331,1e-05,0.06874]
[1586227855205,175.0,7321.06,223.0,-0.0033,1e-05,0.06851]
[1586227860239,175.0,7321.74,223.0,-0.0033,1e-05,0.06841]
[1586227865272,175.0,7322.22,223.0,-0.00329,1e-05,0.06834]
[1586227870310,175.0,7322.71,223.0,-0.00329,1e-05,0.06827]
[1586227875316,175.0,7323.51,223.0,-0.00328,1e-05,0.06815]
[1586227880379,175.0,7325.91,223.0,-0.00326,1e-05,0.06781]
[1586227885420,175.0,7326.41,223.0,-0.00326,1e-05,0.06774]
[1586227890448,175.0,7323.29,223.0,-0.00328,1e-05,0.06819]
[1586227895484,175.0,7321.59,223.0,-0.00329,1e-05,0.06837]
[1586227900520,175.0,7322.08,223.0,-0.00329,1e-05,0.0683]
[1586227905586,175.0,7321.2,223.0,-0.0033,1e-05,0.06843]
[1586227911597,175.0,7321.19,223.0,-0.0033,1e-05,0.06843]
[1586227916632,175.0,7320.73,223.0,-0.0033,1e-05,0.0685]
[1586227921670,175.0,7321.0,223.0,-0.0033,1e-05,0.06846]
[1586227926700,175.0,7321.44,223.0,-0.0033,1e-05,0.0684]
[1586227931735,175.0,7323.25,223.0,-0.00328,1e-05,0.06813]
[1586227942813,175.0,7324.08,223.0,-0.00327,1e-05,0.06801]
[1586227948859,175.0,7323.98,223.0,-0.00327,1e-05,0.06803]
[1586227953893,175.0,7323.92,223.0,-0.00327,1e-05,0.06798]
[1586227958931,175.0,7323.81,223.0,-0.00327,1e-05,0.06799]
[1586227963961,175.0,7324.01,223.0,-0.00327,1e-05,0.06796]
[1586227971028,175.0,7324.08,223.0,-0.00327,1e-05,0.06795]
[1586227976047,175.0,7324.03,223.0,-0.00327,1e-05,0.06796]
[1586227981082,175.0,7323.87,223.0,-0.00327,1e-05,0.06798]
[1586227984217,175.0,7324.15,223.0,-0.00327,1e-05,0.06794]
[1586227984307,175.0,7324.15,223.0,-0.00327,1e-05,0.06794]
[1586227991154,175.0,7320.66,223.0,-0.0033,1e-05,0.06845]
[1586227996189,175.0,7320.71,223.0,-0.0033,1e-05,0.06844]
[1586228001222,175.0,7320.77,223.0,-0.0033,1e-05,0.06843]
[1586228006258,175.0,7320.43,223.0,-0.0033,1e-05,0.06848]
[1586228011295,175.0,7320.71,223.0,-0.0033,1e-05,0.06838]
[1586228021363,175.0,7322.02,223.0,-0.00328,1e-05,0.06819]
[1586228027401,175.0,7323.52,223.0,-0.00327,1e-05,0.06798]
[1586228032443,175.0,7323.16,223.0,-0.00328,1e-05,0.06803]
[1586228037476,175.0,7322.54,223.0,-0.00328,1e-05,0.06812]
[1586228042507,175.0,7322.04,223.0,-0.00328,1e-05,0.06819]
[1586228052577,175.0,7321.36,223.0,-0.00329,1e-05,0.06829]
[1586228057616,175.0,7320.15,223.0,-0.0033,1e-05,0.06847]
[1586228062647,175.0,7320.13,223.0,-0.0033,1e-05,0.06847]
[1586228067684,175.0,7322.02,223.0,-0.00328,1e-05,0.06819]
[1586228072721,175.0,7323.61,223.0,-0.00327,1e-05,0.06791]
[1586228082791,175.0,7325.55,223.0,-0.00325,1e-05,0.06763]
[1586228087825,175.0,7325.35,223.0,-0.00325,1e-05,0.06766]
[1586228092862,175.0,7325.99,223.0,-0.00325,1e-05,0.06756]
[1586228102929,175.0,7325.43,223.0,-0.00325,1e-05,0.06764]
[1586228107965,175.0,7324.29,223.0,-0.00326,1e-05,0.06781]
[1586228113000,175.0,7324.44,223.0,-0.00326,1e-05,0.06779]
[1586228118028,175.0,7325.0,223.0,-0.00326,1e-05,0.06771]
[1586228123069,175.0,7325.22,223.0,-0.00326,1e-05,0.06767]
[1586228133146,175.0,7324.35,223.0,-0.00326,1e-05,0.06774]
[1586228138174,175.0,7324.6,223.0,-0.00326,1e-05,0.0677]
[1586228143209,175.0,7324.28,223.0,-0.00326,1e-05,0.06775]
[1586228153278,175.0,7321.71,223.0,-0.00328,1e-05,0.06812]
[1586228158315,175.0,7320.94,223.0,-0.00329,1e-05,0.06823]
[1586228163348,175.0,7320.8,223.0,-0.00329,1e-05,0.06825]
[1586228168385,175.0,7320.71,223.0,-0.00329,1e-05,0.06827]
[1586228173421,175.0,7320.76,223.0,-0.00329,1e-05,0.06826]
[1586228183491,175.0,7322.86,223.0,-0.00327,1e-05,0.06796]
[1586228188525,175.0,7322.41,223.0,-0.00328,1e-05,0.06802]
[1586228193561,175.0,7321.54,223.0,-0.00328,1e-05,0.06809]
[1586228198594,175.0,7321.76,223.0,-0.00328,1e-05,0.06806]
[1586228203632,175.0,7321.81,223.0,-0.00328,1e-05,0.06805]
[1586228214709,175.0,7321.49,223.0,-0.00328,1e-05,0.0681]
[1586228219741,175.0,7321.29,223.0,-0.00328,1e-05,0.06812]
[1586228224774,175.0,7321.08,223.0,-0.00328,1e-05,0.06815]
[1586228230823,175.0,7320.97,223.0,-0.00329,1e-05,0.06817]
[1586228240891,175.0,7320.99,223.0,-0.00329,1e-05,0.06817]
[1586228245928,175.0,7321.95,223.0,-0.00328,1e-05,0.06803]
[1586228250960,175.0,7322.08,223.0,-0.00328,1e-05,0.06801]
[1586228255996,175.0,7322.15,223.0,-0.00327,1e-05,0.06794]
[1586228266065,175.0,7322.19,223.0,-0.00327,1e-05,0.06794]
[1586228271100,175.0,7323.18,223.0,-0.00326,1e-05,0.06779]
[1586228276136,175.0,7322.75,223.0,-0.00327,1e-05,0.06785]
[1586228281166,175.0,7323.14,223.0,-0.00326,1e-05,0.0678]
[1586228286211,175.0,7322.61,223.0,-0.00327,1e-05,0.06787]
[1586228296278,175.0,7323.11,223.0,-0.00326,1e-05,0.0678]
[1586228302318,175.0,7322.87,223.0,-0.00327,1e-05,0.06784]
[1586228307352,175.0,7322.86,223.0,-0.00327,1e-05,0.06784]
[1586228312391,175.0,7322.26,223.0,-0.00327,1e-05,0.06787]
[1586228322457,175.0,7322.09,223.0,-0.00327,1e-05,0.06789]
[1586228327490,175.0,7320.19,223.0,-0.00329,1e-05,0.06817]
[1586228332527,175.0,7318.58,223.0,-0.0033,1e-05,0.0684]
[1586228342597,175.0,7321.26,223.0,-0.00328,1e-05,0.06801]
[1586228347632,175.0,7321.68,223.0,-0.00327,1e-05,0.06795]
[1586228352670,175.0,7321.85,223.0,-0.00327,1e-05,0.06793]
[1586228362739,175.0,7319.64,223.0,-0.00329,1e-05,0.06825]
[1586228367774,175.0,7319.56,223.0,-0.00329,1e-05,0.06826]
[1586228372806,175.0,7320.95,223.0,-0.00328,1e-05,0.068]
[1586228377845,175.0,7321.34,223.0,-0.00327,1e-05,0.06794]
[1586228383887,175.0,7321.41,223.0,-0.00327,1e-05,0.06793]
[1586228393957,175.0,7321.32,223.0,-0.00327,1e-05,0.06794]
[1586228398990,175.0,7321.88,223.0,-0.00327,1e-05,0.06786]
[1586228404026,175.0,7322.2,223.0,-0.00327,1e-05,0.06782]
[1586228409028,175.0,7322.29,223.0,-0.00327,1e-05,0.0678]
[1586228410304,175.0,7322.26,223.0,-0.00327,1e-05,0.06781]
[1586228416111,175.0,7321.44,223.0,-0.00327,1e-05,0.06793]
[1586228426178,175.0,7321.37,223.0,-0.00327,1e-05,0.06794]
[1586228431217,175.0,7320.9,223.0,-0.00327,1e-05,0.06795]
[1586228436740,175.0,7320.5,223.0,-0.00328,1e-05,0.068]
[1586228439998,175.0,7320.45,223.0,-0.00328,1e-05,0.06801]
[1586228446316,175.0,7319.61,223.0,-0.00329,1e-05,0.06813]
[1586228451355,175.0,7319.01,223.0,-0.00329,1e-05,0.06822]
[1586228456391,175.0,7319.0,223.0,-0.00329,1e-05,0.06822]
[1586228462436,175.0,7318.95,223.0,-0.00329,1e-05,0.06823]
[1586228472502,175.0,7311.98,223.0,-0.00335,1e-05,0.06925]
[1586228477535,175.0,7311.86,223.0,-0.00335,1e-05,0.06926]
[1586228483580,175.0,7311.15,223.0,-0.00336,1e-05,0.06937]
[1586228493651,175.0,7311.95,223.0,-0.00335,1e-05,0.06919]
[1586228498684,175.0,7312.35,223.0,-0.00334,1e-05,0.06913]
[1586228503720,175.0,7310.99,223.0,-0.00335,1e-05,0.06933]
[1586228508755,175.0,7311.61,223.0,-0.00335,1e-05,0.06924]
[1586228513785,175.0,7311.61,223.0,-0.00335,1e-05,0.06924]
[1586228523907,175.0,7310.85,223.0,-0.00336,1e-05,0.06935]
[1586228529028,175.0,7311.02,223.0,-0.00335,1e-05,0.06933]
[1586228534937,175.0,7310.93,223.0,-0.00336,1e-05,0.06934]
[1586228545010,175.0,7310.69,223.0,-0.00336,1e-05,0.06938]
[1586228550028,175.0,7310.24,223.0,-0.00336,1e-05,0.06944]
[1586228555076,175.0,7309.25,223.0,-0.00337,1e-05,0.06953]
[1586228565149,175.0,7309.23,223.0,-0.00337,1e-05,0.06953]
[1586228570184,175.0,7305.96,223.0,-0.00339,1e-05,0.07002]
[1586228575219,175.0,7304.8,223.0,-0.0034,1e-05,0.07019]
[1586228579691,175.0,7304.76,223.0,-0.0034,1e-05,0.0702]
[1586228585293,175.0,7304.63,223.0,-0.00341,1e-05,0.07022]
[1586228595358,175.0,7304.56,223.0,-0.00341,1e-05,0.07023]
[1586228600395,175.0,7304.27,223.0,-0.00341,1e-05,0.07027]
[1586228605431,175.0,7304.31,223.0,-0.00341,1e-05,0.07026]
[1586228615499,175.0,7303.91,223.0,-0.00341,1e-05,0.07026]
[1586228620533,175.0,7303.81,223.0,-0.00341,1e-05,0.07028]
[1586228625569,175.0,7302.99,223.0,-0.00342,1e-05,0.0704]
[1586228630602,175.0,7303.21,223.0,-0.00342,1e-05,0.07037]
[1586228635636,175.0,7304.76,223.0,-0.0034,1e-05,0.07014]
[1586228645710,175.0,7302.91,223.0,-0.00342,1e-05,0.07041]
[1586228650743,175.0,7302.01,223.0,-0.00343,1e-05,0.07055]
[1586228655780,175.0,7300.49,223.0,-0.00344,1e-05,0.07078]
[1586228665846,175.0,7303.83,223.0,-0.00341,1e-05,0.07027]
[1586228670885,175.0,7303.67,223.0,-0.00341,1e-05,0.0703]
[1586228675919,175.0,7301.92,223.0,-0.00342,1e-05,0.0705]
[1586228680956,175.0,7300.66,223.0,-0.00343,1e-05,0.07069]
[1586228691027,175.0,7303.27,223.0,-0.00341,1e-05,0.0703]
[1586228696062,175.0,7301.63,223.0,-0.00343,1e-05,0.07054]
[1586228701096,175.0,7301.43,223.0,-0.00343,1e-05,0.07057]
[1586228707137,175.0,7300.67,223.0,-0.00343,1e-05,0.07069]
[1586228718028,175.0,7300.14,223.0,-0.00344,1e-05,0.07077]
[1586228723250,175.0,7299.92,223.0,-0.00344,1e-05,0.0708]
[1586228728282,175.0,7300.15,223.0,-0.00344,1e-05,0.07077]
[1586228733316,175.0,7300.41,223.0,-0.00343,1e-05,0.07067]
[1586228743391,175.0,7299.99,223.0,-0.00344,1e-05,0.07073]
[1586228748426,175.0,7300.05,223.0,-0.00344,1e-05,0.07072]
[1586228753457,175.0,7300.58,223.0,-0.00343,1e-05,0.07064]
[1586228763542,175.0,7300.24,223.0,-0.00344,1e-05,0.07069]
[1586228768582,175.0,7300.45,223.0,-0.00343,1e-05,0.07066]
[1586228773618,175.0,7302.13,223.0,-0.00342,1e-05,0.07041]
[1586228778648,175.0,7302.45,223.0,-0.00342,1e-05,0.07036]
[1586228784028,175.0,7302.42,223.0,-0.00342,1e-05,0.07037]
[1586228794763,175.0,7303.09,223.0,-0.00341,1e-05,0.07021]
[1586228798348,175.0,7303.29,223.0,-0.00341,1e-05,0.07018]
[1586228803825,175.0,7303.59,223.0,-0.0034,1e-05,0.07013]
[1586228813893,175.0,7304.92,223.0,-0.00339,1e-05,0.06993]
[1586228814756,175.0,7304.92,223.0,-0.00339,1e-05,0.06993]
[1586228819935,175.0,7306.1,223.0,-0.00338,1e-05,0.06976]
[1586228824970,175.0,7306.12,223.0,-0.00338,1e-05,0.06976]
[1586228830008,175.0,7306.44,223.0,-0.00338,1e-05,0.06971]
[1586228835028,175.0,7306.58,223.0,-0.00338,1e-05,0.06969]
[1586228845114,175.0,7306.84,223.0,-0.00338,1e-05,0.06965]
[1586228850150,175.0,7306.94,223.0,-0.00338,1e-05,0.06963]
[1586228855186,175.0,7307.33,223.0,-0.00337,1e-05,0.06952]
[1586228860220,175.0,7307.43,223.0,-0.00337,1e-05,0.0695]
[1586228865256,175.0,7307.85,223.0,-0.00336,1e-05,0.06944]
[1586228875328,175.0,7309.41,223.0,-0.00335,1e-05,0.06921]
[1586228880357,175.0,7309.34,223.0,-0.00335,1e-05,0.06922]
[1586228885393,175.0,7310.5,223.0,-0.00334,1e-05,0.06905]
[1586228890431,175.0,7311.58,223.0,-0.00333,1e-05,0.06889]
[1586228895465,175.0,7311.17,223.0,-0.00334,1e-05,0.06895]
[1586228906541,175.0,7310.71,223.0,-0.00334,1e-05,0.06902]
[1586228911573,175.0,7310.41,223.0,-0.00334,1e-05,0.069]
[1586228916609,175.0,7308.37,223.0,-0.00336,1e-05,0.0693]
[1586228921646,175.0,7307.15,223.0,-0.00337,1e-05,0.06948]
[1586228931717,175.0,7306.11,223.0,-0.00338,1e-05,0.06964]
[1586228936749,175.0,7304.92,223.0,-0.00339,1e-05,0.06981]
[1586228942788,175.0,7304.2,223.0,-0.00339,1e-05,0.06992]
[1586228947826,175.0,7304.12,223.0,-0.00339,1e-05,0.06993]
[1586228952863,175.0,7304.96,223.0,-0.00339,1e-05,0.06981]
[1586228963938,175.0,7307.81,223.0,-0.00336,1e-05,0.06939]
[1586228969979,175.0,7308.37,223.0,-0.00336,1e-05,0.0693]
[1586228975015,175.0,7308.53,223.0,-0.00335,1e-05,0.06922]
[1586228980049,175.0,7306.75,223.0,-0.00337,1e-05,0.06948]
[1586228985086,175.0,7306.84,223.0,-0.00337,1e-05,0.06947]
[1586228996163,175.0,7304.87,223.0,-0.00338,1e-05,0.06976]
[1586229001194,175.0,7302.78,223.0,-0.0034,1e-05,0.07007]
[1586229001908,175.0,7302.78,223.0,-0.0034,1e-05,0.07007]
[1586229007244,175.0,7300.32,223.0,-0.00342,1e-05,0.07044]
[1586229012275,175.0,7302.22,223.0,-0.00341,1e-05,0.07016]
[1586229022346,175.0,7291.24,223.0,-0.0035,1e-05,0.07181]
[1586229026855,175.0,7290.98,223.0,-0.0035,1e-05,0.07185]
[1586229032414,175.0,7289.3,223.0,-0.00352,1e-05,0.07204]
[1586229037449,175.0,7289.02,223.0,-0.00352,1e-05,0.07209]
[1586229042484,175.0,7291.3,223.0,-0.0035,1e-05,0.07174]
[1586229047499,175.0,7292.83,223.0,-0.00349,1e-05,0.07151]
[1586229052557,175.0,7295.11,223.0,-0.00347,1e-05,0.07116]
[1586229057590,175.0,7295.35,223.0,-0.00346,1e-05,0.07113]
[1586229062625,175.0,7294.66,223.0,-0.00347,1e-05,0.07123]
[1586229067662,175.0,7292.52,223.0,-0.00349,1e-05,0.07155]
[1586229072699,175.0,7291.88,223.0,-0.00349,1e-05,0.07165]
[1586229082766,175.0,7293.94,223.0,-0.00348,1e-05,0.07134]
[1586229087804,175.0,7293.88,223.0,-0.00348,1e-05,0.07135]
[1586229092835,175.0,7293.06,223.0,-0.00348,1e-05,0.07141]
[1586229097874,175.0,7292.58,223.0,-0.00348,1e-05,0.07148]
[1586229102904,175.0,7292.65,223.0,-0.00348,1e-05,0.07147]
[1586229113981,175.0,7292.09,223.0,-0.00349,1e-05,0.07156]
[1586229119018,175.0,7291.63,223.0,-0.00349,1e-05,0.07163]
[1586229123307,175.0,7291.74,223.0,-0.00349,1e-05,0.07161]
[1586229129090,175.0,7290.04,223.0,-0.00351,1e-05,0.07187]
[1586229134125,175.0,7289.9,223.0,-0.00351,1e-05,0.07189]
[1586229144195,175.0,7291.4,223.0,-0.0035,1e-05,0.07166]
[1586229149232,175.0,7291.08,223.0,-0.0035,1e-05,0.07171]
[1586229154262,175.0,7290.33,223.0,-0.0035,1e-05,0.07176]
[1586229159300,175.0,7290.54,223.0,-0.0035,1e-05,0.07173]
[1586229164335,175.0,7289.49,223.0,-0.00351,1e-05,0.07189]
[1586229174411,175.0,7289.06,223.0,-0.00351,1e-05,0.07196]
[1586229179443,175.0,7289.21,223.0,-0.00351,1e-05,0.07193]
[1586229184478,175.0,7289.16,223.0,-0.00351,1e-05,0.07194]
[1586229194548,175.0,7286.99,223.0,-0.00353,1e-05,0.07227]
[1586229199582,175.0,7286.7,223.0,-0.00353,1e-05,0.07232]
[1586229201080,175.0,7286.82,223.0,-0.00353,1e-05,0.0723]
[1586229206630,175.0,7286.65,223.0,-0.00353,1e-05,0.07233]
[1586229216700,175.0,7287.09,223.0,-0.00353,1e-05,0.0722]
[1586229221735,175.0,7287.01,223.0,-0.00353,1e-05,0.07221]
[1586229226775,175.0,7289.24,223.0,-0.00351,1e-05,0.07187]
[1586229231807,175.0,7288.83,223.0,-0.00351,1e-05,0.07193]
[1586229236840,175.0,7288.29,223.0,-0.00352,1e-05,0.07201]
[1586229246912,175.0,7285.01,223.0,-0.00355,1e-05,0.07252]
[1586229251952,175.0,7287.68,223.0,-0.00352,1e-05,0.07211]
[1586229256979,175.0,7289.03,223.0,-0.00351,1e-05,0.0719]
[1586229267028,175.0,7288.51,223.0,-0.00351,1e-05,0.07198]
[1586229272089,175.0,7288.4,223.0,-0.00351,1e-05,0.07194]
[1586229277120,175.0,7287.49,223.0,-0.00352,1e-05,0.07208]
[1586229282155,175.0,7287.46,223.0,-0.00352,1e-05,0.07208]
[1586229293234,175.0,7288.03,223.0,-0.00352,1e-05,0.07199]
[1586229298268,175.0,7288.11,223.0,-0.00352,1e-05,0.07198]
[1586229303304,175.0,7288.07,223.0,-0.00352,1e-05,0.07199]
[1586229313375,175.0,7287.47,223.0,-0.00352,1e-05,0.07208]
[1586229318409,175.0,7285.85,223.0,-0.00354,1e-05,0.07233]
[1586229318824,175.0,7285.85,223.0,-0.00354,1e-05,0.07233]
[1586229324453,175.0,7283.8,223.0,-0.00355,1e-05,0.07264]
[1586229328985,175.0,7283.76,223.0,-0.00355,1e-05,0.07265]
[1586229334520,175.0,7283.54,223.0,-0.00355,1e-05,0.07262]
[1586229339558,175.0,7282.79,223.0,-0.00356,1e-05,0.07273]
[1586229344588,175.0,7282.11,223.0,-0.00357,1e-05,0.07284]
[1586229346428,175.0,7281.42,223.0,-0.00357,1e-05,0.07295]
[1586229351640,175.0,7280.02,223.0,-0.00358,1e-05,0.07316]
[1586229356674,175.0,7278.97,223.0,-0.00359,1e-05,0.07333]
[1586229366747,175.0,7278.47,223.0,-0.0036,1e-05,0.0734]
[1586229371779,175.0,7278.5,223.0,-0.0036,1e-05,0.0734]
[1586229376814,175.0,7277.56,223.0,-0.00361,1e-05,0.07355]
[1586229386885,175.0,7277.49,223.0,-0.00361,1e-05,0.07356]
[1586229391919,175.0,7277.64,223.0,-0.0036,1e-05,0.07347]
[1586229396957,175.0,7277.72,223.0,-0.0036,1e-05,0.07346]
[1586229401992,175.0,7278.93,223.0,-0.00359,1e-05,0.07327]
[1586229412063,175.0,7279.99,223.0,-0.00358,1e-05,0.07311]
[1586229422129,175.0,7280.19,223.0,-0.00358,1e-05,0.07308]
[1586229427164,175.0,7279.1,223.0,-0.00359,1e-05,0.07324]
[1586229432200,175.0,7278.98,223.0,-0.00359,1e-05,0.07326]
[1586229437236,175.0,7277.63,223.0,-0.0036,1e-05,0.07347]
[1586229442272,175.0,7276.85,223.0,-0.00361,1e-05,0.07359]
[1586229447309,175.0,7277.98,223.0,-0.0036,1e-05,0.07342]
[1586229452342,175.0,7279.51,223.0,-0.00358,1e-05,0.07312]
[1586229457377,175.0,7279.68,223.0,-0.00358,1e-05,0.07309]
[1586229463421,175.0,7277.77,223.0,-0.0036,1e-05,0.07339]
[1586229468454,175.0,7277.61,223.0,-0.0036,1e-05,0.07341]
[1586229474028,175.0,7277.67,223.0,-0.0036,1e-05,0.0734]
[1586229479531,175.0,7277.99,223.0,-0.0036,1e-05,0.07335]
[1586229484564,175.0,7278.75,223.0,-0.00359,1e-05,0.07324]
[1586229494636,175.0,7278.6,223.0,-0.00359,1e-05,0.07326]
[1586229499673,175.0,7278.93,223.0,-0.00359,1e-05,0.07321]
[1586229504708,175.0,7279.24,223.0,-0.00359,1e-05,0.07316]
[1586229514778,175.0,7279.09,223.0,-0.00358,1e-05,0.07312]
[1586229519815,175.0,7279.33,223.0,-0.00358,1e-05,0.07308]
[1586229524847,175.0,7278.64,223.0,-0.00359,1e-05,0.07319]
[1586229529884,175.0,7279.04,223.0,-0.00358,1e-05,0.07313]
[1586229534918,175.0,7279.21,223.0,-0.00358,1e-05,0.0731]
[1586229544990,175.0,7279.21,223.0,-0.00358,1e-05,0.0731]
[1586229550019,175.0,7279.5,223.0,-0.00358,1e-05,0.07306]
[1586229555028,175.0,7280.59,223.0,-0.00357,1e-05,0.07289]
[1586229565126,175.0,7281.06,223.0,-0.00357,1e-05,0.07282]
[1586229570162,175.0,7281.26,223.0,-0.00356,1e-05,0.07279]
[1586229576028,175.0,7281.21,223.0,-0.00356,1e-05,0.07273]
[1586229584853,175.0,7286.15,223.0,-0.00352,1e-05,0.07197]
[1586229590303,175.0,7287.42,223.0,-0.00351,1e-05,0.07178]
[1586229595341,175.0,7287.93,223.0,-0.0035,1e-05,0.0717]
[1586229600374,175.0,7287.58,223.0,-0.00351,1e-05,0.07176]
[1586229605409,175.0,7288.16,223.0,-0.0035,1e-05,0.07167]
[1586229615479,175.0,7292.86,223.0,-0.00346,1e-05,0.07096]
[1586229620511,175.0,7293.97,223.0,-0.00345,1e-05,0.07079]
[1586229625546,175.0,7294.26,223.0,-0.00345,1e-05,0.07075]
[1586229635629,175.0,7290.03,223.0,-0.00348,1e-05,0.07132]
[1586229640652,175.0,7291.24,223.0,-0.00347,1e-05,0.07114]
[1586229645686,175.0,7291.17,223.0,-0.00347,1e-05,0.07115]
[1586229656767,175.0,7291.26,223.0,-0.00347,1e-05,0.07114]
[1586229661803,175.0,7290.32,223.0,-0.00348,1e-05,0.07128]
[1586229666838,175.0,7290.13,223.0,-0.00348,1e-05,0.07131]
[1586229671870,175.0,7291.13,223.0,-0.00347,1e-05,0.07116]
[1586229676909,175.0,7291.09,223.0,-0.00347,1e-05,0.07116]
[1586229687028,175.0,7291.05,223.0,-0.00347,1e-05,0.07117]
[1586229693028,175.0,7291.02,223.0,-0.00347,1e-05,0.07111]
[1586229698054,175.0,7290.87,223.0,-0.00347,1e-05,0.07113]
[1586229708125,175.0,7290.93,223.0,-0.00347,1e-05,0.07113]
[1586229718195,175.0,7289.66,223.0,-0.00348,1e-05,0.07132]
[1586229723227,175.0,7289.12,223.0,-0.00349,1e-05,0.0714]
[1586229734307,175.0,7289.08,223.0,-0.00349,1e-05,0.07141]
[1586229739339,175.0,7289.08,223.0,-0.00349,1e-05,0.07141]
[1586229744376,175.0,7289.81,223.0,-0.00348,1e-05,0.0713]
[1586229754441,175.0,7291.9,223.0,-0.00346,1e-05,0.07092]
[1586229759485,175.0,7293.08,223.0,-0.00345,1e-05,0.07074]
[1586229764513,175.0,7293.08,223.0,-0.00345,1e-05,0.07074]
[1586229769548,175.0,7292.94,223.0,-0.00345,1e-05,0.07076]
[1586229774583,175.0,7292.54,223.0,-0.00345,1e-05,0.07082]
[1586229785666,175.0,7292.12,223.0,-0.00346,1e-05,0.07089]
[1586229790698,175.0,7292.22,223.0,-0.00346,1e-05,0.07087]
[1586229796607,175.0,7292.1,223.0,-0.00346,1e-05,0.07089]
[1586229801778,175.0,7291.84,223.0,-0.00346,1e-05,0.07093]
[1586229806812,175.0,7291.17,223.0,-0.00347,1e-05,0.07103]
[1586229811846,175.0,7289.41,223.0,-0.00348,1e-05,0.07124]
[1586229816882,175.0,7286.67,223.0,-0.0035,1e-05,0.07165]
[1586229826497,175.0,7285.75,223.0,-0.00351,1e-05,0.07179]
[1586229831989,175.0,7285.88,223.0,-0.00351,1e-05,0.07177]
[1586229837023,175.0,7285.89,223.0,-0.00351,1e-05,0.07177]
[1586229842057,175.0,7288.94,223.0,-0.00348,1e-05,0.07131]
[1586229847092,175.0,7288.93,223.0,-0.00348,1e-05,0.07131]
[1586229855627,175.0,7289.43,223.0,-0.00348,1e-05,0.07123]
[1586229861199,175.0,7289.93,223.0,-0.00347,1e-05,0.07116]
[1586229866236,175.0,7289.28,223.0,-0.00348,1e-05,0.07125]
[1586229876304,175.0,7288.77,223.0,-0.00348,1e-05,0.07127]
[1586229881340,175.0,7288.19,223.0,-0.00349,1e-05,0.07136]
[1586229886373,175.0,7287.72,223.0,-0.00349,1e-05,0.07143]
[1586229896447,175.0,7287.6,223.0,-0.00349,1e-05,0.07145]
[1586229901481,175.0,7287.21,223.0,-0.00349,1e-05,0.07151]
[1586229906516,175.0,7286.36,223.0,-0.0035,1e-05,0.07164]
[1586229911553,175.0,7286.48,223.0,-0.0035,1e-05,0.07162]
[1586229921619,175.0,7289.56,223.0,-0.00347,1e-05,0.07115]
[1586229926653,175.0,7291.21,223.0,-0.00346,1e-05,0.0709]
[1586229931696,175.0,7291.32,223.0,-0.00346,1e-05,0.07082]
[1586229936726,175.0,7291.32,223.0,-0.00346,1e-05,0.07082]
[1586229946793,175.0,7289.99,223.0,-0.00347,1e-05,0.07103]
[1586229951825,175.0,7290.15,223.0,-0.00347,1e-05,0.071]
[1586229956863,175.0,7291.0,223.0,-0.00346,1e-05,0.07087]
[1586229961901,175.0,7291.5,223.0,-0.00345,1e-05,0.0708]
[1586229972028,175.0,7291.4,223.0,-0.00345,1e-05,0.07081]
[1586229978029,175.0,7291.45,223.0,-0.00345,1e-05,0.0708]
[1586229983046,175.0,7291.27,223.0,-0.00346,1e-05,0.07083]
[1586229988081,175.0,7289.32,223.0,-0.00347,1e-05,0.07113]
[1586229998149,175.0,7290.28,223.0,-0.00346,1e-05,0.07092]
[1586230003190,175.0,7290.74,223.0,-0.00346,1e-05,0.07085]
[1586230009229,175.0,7290.84,223.0,-0.00346,1e-05,0.07084]
[1586230014264,175.0,7290.7,223.0,-0.00346,1e-05,0.07086]
[1586230022649,175.0,7294.15,223.0,-0.00343,1e-05,0.07034]
[1586230023621,175.0,7295.98,223.0,-0.00341,1e-05,0.07007]
[1586230029369,175.0,7300.38,223.0,-0.00337,1e-05,0.06941]
[1586230034404,175.0,7298.1,223.0,-0.00339,1e-05,0.06975]
[1586230035370,175.0,7298.1,223.0,-0.00339,1e-05,0.06975]
[1586230040444,175.0,7296.32,223.0,-0.00341,1e-05,0.07002]
[1586230045479,175.0,7295.75,223.0,-0.00341,1e-05,0.0701]
[1586230055557,175.0,7298.67,223.0,-0.00339,1e-05,0.06961]
[1586230060589,175.0,7298.57,223.0,-0.00339,1e-05,0.06962]
[1586230065624,175.0,7297.77,223.0,-0.00339,1e-05,0.06974]
[1586230075703,175.0,7298.76,223.0,-0.00339,1e-05,0.06959]
[1586230080729,175.0,7298.9,223.0,-0.00338,1e-05,0.06957]
[1586230086028,175.0,7298.38,223.0,-0.00339,1e-05,0.06965]
[1586230091803,175.0,7297.86,223.0,-0.00339,1e-05,0.06973]
[1586230101873,175.0,7295.6,223.0,-0.00341,1e-05,0.07006]
[1586230106912,175.0,7296.02,223.0,-0.00341,1e-05,0.07]
[1586230111944,175.0,7298.34,223.0,-0.00339,1e-05,0.06959]
[1586230122013,175.0,7293.3,223.0,-0.00343,1e-05,0.07035]
[1586230127047,175.0,7292.39,223.0,-0.00344,1e-05,0.07048]
[1586230132084,175.0,7292.3,223.0,-0.00344,1e-05,0.0705]
[1586230137118,175.0,7291.99,223.0,-0.00344,1e-05,0.07054]
[1586230147191,175.0,7289.38,223.0,-0.00346,1e-05,0.07094]
[1586230152226,175.0,7290.17,223.0,-0.00346,1e-05,0.07082]
[1586230157259,175.0,7290.77,223.0,-0.00345,1e-05,0.07073]
[1586230162300,175.0,7291.14,223.0,-0.00345,1e-05,0.07067]
[1586230172366,175.0,7290.84,223.0,-0.00345,1e-05,0.07065]
[1586230177402,175.0,7290.68,223.0,-0.00345,1e-05,0.07068]
[1586230182436,175.0,7290.1,223.0,-0.00345,1e-05,0.07077]
[1586230188028,175.0,7289.58,223.0,-0.00346,1e-05,0.07085]
[1586230198548,175.0,7292.06,223.0,-0.00344,1e-05,0.07047]
[1586230203583,175.0,7292.15,223.0,-0.00344,1e-05,0.07046]
[1586230208621,175.0,7291.44,223.0,-0.00344,1e-05,0.07056]
[1586230210126,175.0,7290.47,223.0,-0.00345,1e-05,0.07071]
[1586230215668,175.0,7289.24,223.0,-0.00346,1e-05,0.0709]
[1586230216268,175.0,7289.24,223.0,-0.00346,1e-05,0.0709]
[1586230226748,175.0,7290.02,223.0,-0.00346,1e-05,0.07078]
[1586230231779,175.0,7291.1,223.0,-0.00344,1e-05,0.07056]
[1586230241851,175.0,7289.32,223.0,-0.00346,1e-05,0.07082]
[1586230246884,175.0,7289.06,223.0,-0.00346,1e-05,0.07086]
[1586230251920,175.0,7289.22,223.0,-0.00346,1e-05,0.07084]
[1586230256459,175.0,7289.0,223.0,-0.00346,1e-05,0.07087]
[1586230267024,175.0,7286.76,223.0,-0.00348,1e-05,0.07121]
[1586230272028,175.0,7286.68,223.0,-0.00348,1e-05,0.07122]
[1586230277094,175.0,7286.52,223.0,-0.00348,1e-05,0.07125]
[1586230282134,175.0,7286.58,223.0,-0.00348,1e-05,0.07124]
[1586230292202,175.0,7285.88,223.0,-0.00349,1e-05,0.07128]
[1586230297240,175.0,7285.54,223.0,-0.00349,1e-05,0.07133]
[1586230302275,175.0,7283.19,223.0,-0.00351,1e-05,0.07169]
[1586230307305,175.0,7281.86,223.0,-0.00352,1e-05,0.07189]
[1586230317382,175.0,7281.21,223.0,-0.00353,1e-05,0.07199]
[1586230323028,175.0,7281.01,223.0,-0.00353,1e-05,0.07203]
[1586230328457,175.0,7280.89,223.0,-0.00353,1e-05,0.07204]
[1586230338526,175.0,7280.25,223.0,-0.00354,1e-05,0.07214]
[1586230343562,175.0,7280.46,223.0,-0.00353,1e-05,0.07211]
[1586230348598,175.0,7281.03,223.0,-0.00353,1e-05,0.07202]
[1586230353634,175.0,7280.54,223.0,-0.00353,1e-05,0.07203]
[1586230363706,175.0,7279.69,223.0,-0.00354,1e-05,0.07216]
[1586230368736,175.0,7279.32,223.0,-0.00354,1e-05,0.07222]
[1586230373773,175.0,7279.22,223.0,-0.00354,1e-05,0.07224]
[1586230375829,175.0,7279.29,223.0,-0.00354,1e-05,0.07223]
[1586230386867,175.0,7279.22,223.0,-0.00354,1e-05,0.07224]
[1586230391906,175.0,7279.4,223.0,-0.00354,1e-05,0.07221]
[1586230396936,175.0,7279.07,223.0,-0.00354,1e-05,0.07226]
[1586230400736,175.0,7279.15,223.0,-0.00354,1e-05,0.07225]
[1586230405999,175.0,7283.45,223.0,-0.0035,1e-05,0.07159]
[1586230416071,175.0,7285.51,223.0,-0.00348,1e-05,0.07122]
[1586230421108,175.0,7285.94,223.0,-0.00348,1e-05,0.07115]
[1586230426138,175.0,7285.76,223.0,-0.00348,1e-05,0.07118]
[1586230436211,175.0,7286.82,223.0,-0.00347,1e-05,0.07102]
[1586230441243,175.0,7288.71,223.0,-0.00346,1e-05,0.07073]
[1586230446288,175.0,7287.21,223.0,-0.00347,1e-05,0.07096]
[1586230451322,175.0,7287.97,223.0,-0.00346,1e-05,0.07084]
[1586230464028,175.0,7287.6,223.0,-0.00346,1e-05,0.0709]
[1586230469447,175.0,7288.16,223.0,-0.00346,1e-05,0.07082]
[1586230474482,175.0,7288.17,223.0,-0.00346,1e-05,0.07075]
[1586230487580,175.0,7287.81,223.0,-0.00346,1e-05,0.07081]
[1586230492613,175.0,7287.86,223.0,-0.00346,1e-05,0.0708]
[1586230500028,175.0,7287.87,223.0,-0.00346,1e-05,0.0708]
[1586230505707,175.0,7287.86,223.0,-0.00346,1e-05,0.0708]
[1586230511748,175.0,7286.97,223.0,-0.00347,1e-05,0.07094]
[1586230516782,175.0,7287.18,223.0,-0.00347,1e-05,0.0709]
[1586230521816,175.0,7287.51,223.0,-0.00346,1e-05,0.07085]
[1586230526848,175.0,7287.69,223.0,-0.00346,1e-05,0.07083]
[1586230533028,175.0,7287.65,223.0,-0.00346,1e-05,0.07077]
[1586230538934,175.0,7287.22,223.0,-0.00346,1e-05,0.07084]
[1586230543971,175.0,7289.0,223.0,-0.00345,1e-05,0.07057]
[1586230554028,175.0,7289.54,223.0,-0.00344,1e-05,0.07049]
[1586230560028,175.0,7289.58,223.0,-0.00344,1e-05,0.07048]
[1586230565122,175.0,7289.65,223.0,-0.00344,1e-05,0.07047]
[1586230570152,175.0,7289.92,223.0,-0.00344,1e-05,0.07043]
[1586230577201,175.0,7289.88,223.0,-0.00344,1e-05,0.07044]
[1586230587273,175.0,7291.22,223.0,-0.00343,1e-05,0.07024]
[1586230588120,175.0,7291.22,223.0,-0.00343,1e-05,0.07024]
[1586230593314,175.0,7292.18,223.0,-0.00342,1e-05,0.07003]
[1586230603382,175.0,7292.05,223.0,-0.00342,1e-05,0.07005]
[1586230608420,175.0,7292.15,223.0,-0.00342,1e-05,0.07004]
[1586230613452,175.0,7292.14,223.0,-0.00342,1e-05,0.07004]
[1586230618486,175.0,7292.42,223.0,-0.00341,1e-05,0.07]
[1586230628559,175.0,7293.36,223.0,-0.00341,1e-05,0.06985]
[1586230633594,175.0,7293.5,223.0,-0.00341,1e-05,0.06983]
[1586230638630,175.0,7292.58,223.0,-0.00341,1e-05,0.06997]
[1586230648704,175.0,7291.71,223.0,-0.00342,1e-05,0.0701]
[1586230653735,175.0,7293.16,223.0,-0.00341,1e-05,0.06983]
[1586230658770,175.0,7294.68,223.0,-0.00339,1e-05,0.0696]
[1586230664813,175.0,7294.79,223.0,-0.00339,1e-05,0.06958]
[1586230674887,175.0,7293.91,223.0,-0.0034,1e-05,0.06971]
[1586230679924,175.0,7293.78,223.0,-0.0034,1e-05,0.06973]
[1586230684955,175.0,7293.43,223.0,-0.0034,1e-05,0.06979]
[1586230689990,175.0,7293.92,223.0,-0.0034,1e-05,0.06971]
[1586230695020,175.0,7294.85,223.0,-0.00339,1e-05,0.06957]
[1586230705093,175.0,7296.8,223.0,-0.00337,1e-05,0.06929]
[1586230710129,175.0,7297.11,223.0,-0.00337,1e-05,0.06924]
[1586230715165,175.0,7297.07,223.0,-0.00337,1e-05,0.06919]
[1586230720199,175.0,7297.13,223.0,-0.00337,1e-05,0.06918]
[1586230726240,175.0,7297.08,223.0,-0.00337,1e-05,0.06918]
[1586230736311,175.0,7297.4,223.0,-0.00337,1e-05,0.06914]
[1586230741344,175.0,7297.63,223.0,-0.00336,1e-05,0.0691]
[1586230746385,175.0,7300.98,223.0,-0.00334,1e-05,0.06861]
[1586230756452,175.0,7300.6,223.0,-0.00334,1e-05,0.06867]
[1586230761489,175.0,7301.6,223.0,-0.00333,1e-05,0.06852]
[1586230766522,175.0,7301.9,223.0,-0.00333,1e-05,0.06847]
[1586230771555,175.0,7301.92,223.0,-0.00333,1e-05,0.06841]
[1586230776592,175.0,7302.51,223.0,-0.00332,1e-05,0.06833]
[1586230786664,175.0,7302.93,223.0,-0.00332,1e-05,0.06827]
[1586230791699,175.0,7302.04,223.0,-0.00332,1e-05,0.06839]
[1586230796735,175.0,7300.65,223.0,-0.00334,1e-05,0.0686]
[1586230806803,175.0,7298.27,223.0,-0.00336,1e-05,0.06895]
[1586230811841,175.0,7297.85,223.0,-0.00336,1e-05,0.06901]
[1586230816874,175.0,7300.99,223.0,-0.00333,1e-05,0.06855]
[1586230822918,175.0,7301.32,223.0,-0.00333,1e-05,0.0685]
[1586230832986,175.0,7302.42,223.0,-0.00332,1e-05,0.06828]
[1586230838023,175.0,7303.07,223.0,-0.00331,1e-05,0.06819]
[1586230843063,175.0,7304.56,223.0,-0.0033,1e-05,0.06797]
[1586230848092,175.0,7306.34,223.0,-0.00329,1e-05,0.06771]
[1586230849700,175.0,7306.06,223.0,-0.00329,1e-05,0.06775]
[1586230855141,175.0,7306.66,223.0,-0.00328,1e-05,0.06766]
[1586230860173,175.0,7306.32,223.0,-0.00329,1e-05,0.06771]
[1586230865213,175.0,7305.69,223.0,-0.00329,1e-05,0.06781]
[1586230870246,175.0,7305.54,223.0,-0.00329,1e-05,0.06783]
[1586230875280,175.0,7306.05,223.0,-0.00329,1e-05,0.06775]
[1586230885350,175.0,7306.89,223.0,-0.00328,1e-05,0.06763]
[1586230890386,175.0,7307.31,223.0,-0.00328,1e-05,0.06757]
[1586230895421,175.0,7307.13,223.0,-0.00328,1e-05,0.06754]
[1586230900458,175.0,7307.24,223.0,-0.00328,1e-05,0.06752]
[1586230905492,175.0,7307.22,223.0,-0.00328,1e-05,0.06752]
[1586230916568,175.0,7305.04,223.0,-0.00329,1e-05,0.06784]
[1586230922616,175.0,7305.21,223.0,-0.00329,1e-05,0.06782]
[1586230927658,175.0,7305.33,223.0,-0.00329,1e-05,0.0678]
[1586230933690,175.0,7304.56,223.0,-0.0033,1e-05,0.06791]
[1586230943760,175.0,7304.37,223.0,-0.0033,1e-05,0.06794]
[1586230948795,175.0,7304.16,223.0,-0.0033,1e-05,0.06797]
[1586230953830,175.0,7304.01,223.0,-0.0033,1e-05,0.06793]
[1586230958870,175.0,7304.27,223.0,-0.0033,1e-05,0.06789]
[1586230962803,175.0,7304.06,223.0,-0.0033,1e-05,0.06792]
[1586230967927,175.0,7305.26,223.0,-0.00329,1e-05,0.06775]
[1586230978003,175.0,7305.75,223.0,-0.00328,1e-05,0.06768]
[1586230983028,175.0,7304.99,223.0,-0.00329,1e-05,0.06779]
[1586230988073,175.0,7304.34,223.0,-0.0033,1e-05,0.06788]
[1586230994113,175.0,7304.3,223.0,-0.0033,1e-05,0.06789]
[1586230999147,175.0,7304.23,223.0,-0.0033,1e-05,0.0679]
[1586231004181,175.0,7304.26,223.0,-0.0033,1e-05,0.06789]
[1586231009216,175.0,7304.25,223.0,-0.0033,1e-05,0.0679]
[1586231014263,175.0,7302.47,223.0,-0.00331,1e-05,0.0681]
[1586231025328,175.0,7304.24,223.0,-0.00329,1e-05,0.06784]
[1586231030362,175.0,7304.98,223.0,-0.00329,1e-05,0.06773]
[1586231031500,175.0,7305.07,223.0,-0.00329,1e-05,0.06772]
[1586231037415,175.0,7305.69,223.0,-0.00328,1e-05,0.06763]
[1586231042450,175.0,7305.51,223.0,-0.00328,1e-05,0.06765]
[1586231048917,175.0,7304.54,223.0,-0.00329,1e-05,0.06779]
[1586231054532,175.0,7303.54,223.0,-0.0033,1e-05,0.06794]
[1586231059572,175.0,7303.25,223.0,-0.0033,1e-05,0.06798]
[1586231069641,175.0,7302.98,223.0,-0.00331,1e-05,0.06802]
[1586231074672,175.0,7303.33,223.0,-0.0033,1e-05,0.06791]
[1586231074740,175.0,7303.33,223.0,-0.0033,1e-05,0.06791]
[1586231085749,175.0,7302.89,223.0,-0.0033,1e-05,0.06798]
[1586231091028,175.0,7302.85,223.0,-0.0033,1e-05,0.06798]
[1586231096827,175.0,7301.88,223.0,-0.00331,1e-05,0.06812]
[1586231101865,175.0,7299.37,223.0,-0.00333,1e-05,0.06849]
[1586231106897,175.0,7299.74,223.0,-0.00333,1e-05,0.06844]
[1586231116972,175.0,7301.34,223.0,-0.00332,1e-05,0.0682]
[1586231120625,175.0,7301.35,223.0,-0.00332,1e-05,0.0682]
[1586231126032,175.0,7303.87,223.0,-0.00329,1e-05,0.06783]
[1586231136102,175.0,7304.05,223.0,-0.00329,1e-05,0.06775]
[1586231141135,175.0,7303.39,223.0,-0.0033,1e-05,0.06784]
[1586231148028,175.0,7303.47,223.0,-0.0033,1e-05,0.06783]
[1586231154028,175.0,7303.44,223.0,-0.0033,1e-05,0.06784]
[1586231166028,175.0,7302.38,223.0,-0.0033,1e-05,0.06799]
[1586231171346,175.0,7302.49,223.0,-0.0033,1e-05,0.06798]
[1586231176381,175.0,7302.51,223.0,-0.0033,1e-05,0.06797]
[1586231184028,175.0,7301.99,223.0,-0.00331,1e-05,0.06805]
[1586231196028,175.0,7300.91,223.0,-0.00331,1e-05,0.06815]
[1586231201554,175.0,7302.73,223.0,-0.0033,1e-05,0.06788]
[1586231209101,175.0,7306.39,223.0,-0.00327,1e-05,0.06735]
[1586231216664,175.0,7304.97,223.0,-0.00328,1e-05,0.06756]
[1586231221698,175.0,7304.51,223.0,-0.00328,1e-05,0.06762]
[1586231226732,175.0,7304.98,223.0,-0.00328,1e-05,0.06755]
[1586231231768,175.0,7305.81,223.0,-0.00327,1e-05,0.06743]
[1586231236803,175.0,7306.6,223.0,-0.00327,1e-05,0.06732]
[1586231246875,175.0,7307.14,223.0,-0.00326,1e-05,0.06724]
[1586231251907,175.0,7306.92,223.0,-0.00326,1e-05,0.06722]
[1586231256947,175.0,7307.07,223.0,-0.00326,1e-05,0.06719]
[1586231261977,175.0,7307.44,223.0,-0.00326,1e-05,0.06714]
[1586231267014,175.0,7307.35,223.0,-0.00326,1e-05,0.06715]
[1586231278089,175.0,7307.27,223.0,-0.00326,1e-05,0.06717]
[1586231283123,175.0,7307.64,223.0,-0.00326,1e-05,0.06711]
[1586231288160,175.0,7306.59,223.0,-0.00326,1e-05,0.06726]
[1586231293193,175.0,7306.47,223.0,-0.00326,1e-05,0.06728]
[1586231298230,175.0,7306.98,223.0,-0.00326,1e-05,0.06721]
[1586231308298,175.0,7307.93,223.0,-0.00325,1e-05,0.06707]
[1586231313334,175.0,7307.69,223.0,-0.00325,1e-05,0.06705]
[1586231318372,175.0,7307.68,223.0,-0.00325,1e-05,0.06705]
[1586231323403,175.0,7307.57,223.0,-0.00325,1e-05,0.06706]
[1586231328441,175.0,7307.4,223.0,-0.00325,1e-05,0.06709]
[1586231338512,175.0,7307.47,223.0,-0.00325,1e-05,0.06708]
[1586231343547,175.0,7307.7,223.0,-0.00325,1e-05,0.06705]
[1586231348581,175.0,7308.0,223.0,-0.00325,1e-05,0.067]
[1586231353617,175.0,7308.63,223.0,-0.00324,1e-05,0.06691]
[1586231363688,175.0,7308.45,223.0,-0.00325,1e-05,0.06694]
[1586231368721,175.0,7308.53,223.0,-0.00325,1e-05,0.06693]
[1586231373757,175.0,7308.43,223.0,-0.00324,1e-05,0.06688]
[1586231378790,175.0,7308.52,223.0,-0.00324,1e-05,0.06687]
[1586231383825,175.0,7309.88,223.0,-0.00323,1e-05,0.06667]
[1586231388863,175.0,7310.18,223.0,-0.00323,1e-05,0.06663]
[1586231398933,175.0,7309.94,223.0,-0.00323,1e-05,0.06667]
[1586231403964,175.0,7308.24,223.0,-0.00324,1e-05,0.06691]
[1586231409004,175.0,7307.98,223.0,-0.00325,1e-05,0.06695]
[1586231414038,175.0,7308.16,223.0,-0.00325,1e-05,0.06692]
[1586231419070,175.0,7308.28,223.0,-0.00324,1e-05,0.0669]
[1586231425114,175.0,7308.32,223.0,-0.00324,1e-05,0.0669]
[1586231433028,175.0,7308.47,223.0,-0.00324,1e-05,0.06682]
[1586231438205,175.0,7308.41,223.0,-0.00324,1e-05,0.06683]
[1586231443239,175.0,7306.35,223.0,-0.00326,1e-05,0.06712]
[1586231448274,175.0,7305.91,223.0,-0.00326,1e-05,0.06719]
[1586231458347,175.0,7307.5,223.0,-0.00325,1e-05,0.06696]
[1586231463381,175.0,7307.77,223.0,-0.00325,1e-05,0.06692]
[1586231468420,175.0,7307.85,223.0,-0.00325,1e-05,0.06691]
[1586231473451,175.0,7309.4,223.0,-0.00323,1e-05,0.06669]
[1586231478485,175.0,7309.88,223.0,-0.00323,1e-05,0.06662]
[1586231488555,175.0,7309.52,223.0,-0.00323,1e-05,0.06667]
[1586231493588,175.0,7311.03,223.0,-0.00322,1e-05,0.06639]
[1586231498626,175.0,7311.46,223.0,-0.00321,1e-05,0.06633]
[1586231503661,175.0,7310.46,223.0,-0.00322,1e-05,0.06648]
[1586231512992,175.0,7311.14,223.0,-0.00322,1e-05,0.06638]
[1586231518764,175.0,7314.35,223.0,-0.00319,1e-05,0.06592]
[1586231523816,175.0,7313.19,223.0,-0.0032,1e-05,0.06609]
[1586231538903,175.0,7309.53,223.0,-0.00323,1e-05,0.06661]
[1586231543939,175.0,7310.64,223.0,-0.00322,1e-05,0.06645]
[1586231548977,175.0,7311.41,223.0,-0.00321,1e-05,0.06634]
[1586231554007,175.0,7313.18,223.0,-0.0032,1e-05,0.06603]
[1586231564081,175.0,7315.85,223.0,-0.00317,1e-05,0.06565]
[1586231569113,175.0,7314.52,223.0,-0.00319,1e-05,0.06584]
[1586231574152,175.0,7314.18,223.0,-0.00319,1e-05,0.06589]
[1586231579186,175.0,7316.31,223.0,-0.00317,1e-05,0.06559]
[1586231584223,175.0,7317.53,223.0,-0.00316,1e-05,0.06542]
[1586231595028,175.0,7318.26,223.0,-0.00316,1e-05,0.06531]
[1586231600332,175.0,7319.28,223.0,-0.00315,1e-05,0.06517]
[1586231605368,175.0,7319.2,223.0,-0.00315,1e-05,0.06518]
[1586231610404,175.0,7321.35,223.0,-0.00313,1e-05,0.06488]
[1586231615440,175.0,7322.53,223.0,-0.00312,1e-05,0.06466]
[1586231625509,175.0,7323.76,223.0,-0.00311,1e-05,0.06449]
[1586231630542,175.0,7324.21,223.0,-0.00311,1e-05,0.06442]
[1586231635577,175.0,7322.97,223.0,-0.00311,1e-05,0.0646]
[1586231640613,175.0,7323.24,223.0,-0.00311,1e-05,0.06456]
[1586231645654,175.0,7324.1,223.0,-0.00311,1e-05,0.06444]
[1586231656726,175.0,7325.96,223.0,-0.00309,1e-05,0.06418]
[1586231661764,175.0,7326.12,223.0,-0.00309,1e-05,0.06416]
[1586231663806,175.0,7326.06,223.0,-0.00309,1e-05,0.06417]
[1586231669817,175.0,7326.97,223.0,-0.00308,1e-05,0.06404]
[1586231674858,175.0,7326.01,223.0,-0.00309,1e-05,0.06412]
[1586231683589,175.0,7325.46,223.0,-0.00309,1e-05,0.0642]
[1586231689958,175.0,7324.63,223.0,-0.0031,1e-05,0.06431]
[1586231694995,175.0,7324.39,223.0,-0.0031,1e-05,0.06434]
[1586231706028,175.0,7324.57,223.0,-0.0031,1e-05,0.06432]
[1586231712028,175.0,7324.8,223.0,-0.0031,1e-05,0.06429]
[1586231718028,175.0,7325.45,223.0,-0.00309,1e-05,0.0642]
[1586231723188,175.0,7325.99,223.0,-0.00309,1e-05,0.06412]
[1586231728268,175.0,7325.39,223.0,-0.00309,1e-05,0.06421]
[1586231734265,175.0,7325.45,223.0,-0.00309,1e-05,0.06414]
[1586231739299,175.0,7325.67,223.0,-0.00309,1e-05,0.06411]
[1586231745028,175.0,7325.72,223.0,-0.00309,1e-05,0.0641]
[1586231751028,175.0,7325.1,223.0,-0.00309,1e-05,0.06419]
[1586231756418,175.0,7324.61,223.0,-0.0031,1e-05,0.06426]
[1586231766491,175.0,7324.26,223.0,-0.0031,1e-05,0.0643]
[1586231772028,175.0,7324.19,223.0,-0.0031,1e-05,0.06432]
[1586231777569,175.0,7324.08,223.0,-0.0031,1e-05,0.06433]
[1586231782598,175.0,7324.84,223.0,-0.00309,1e-05,0.06423]
[1586231787635,175.0,7325.11,223.0,-0.00309,1e-05,0.06419]
[1586231797709,175.0,7326.01,223.0,-0.00308,1e-05,0.06401]
[1586231802742,175.0,7327.43,223.0,-0.00307,1e-05,0.06381]
[1586231807777,175.0,7327.9,223.0,-0.00307,1e-05,0.06375]
[1586231812814,175.0,7326.95,223.0,-0.00308,1e-05,0.06388]
[1586231822879,175.0,7326.55,223.0,-0.00308,1e-05,0.06393]
[1586231827917,175.0,7327.09,223.0,-0.00307,1e-05,0.06386]
[1586231832950,175.0,7327.7,223.0,-0.00307,1e-05,0.06377]
[1586231837989,175.0,7327.73,223.0,-0.00307,1e-05,0.06377]
[1586231849064,175.0,7326.79,223.0,-0.00308,1e-05,0.0639]
[1586231855108,175.0,7326.48,223.0,-0.00308,1e-05,0.06389]
[1586231860141,175.0,7323.53,223.0,-0.0031,1e-05,0.06429]
[1586231865178,175.0,7322.49,223.0,-0.00311,1e-05,0.06444]
[1586231875247,175.0,7322.2,223.0,-0.00311,1e-05,0.06448]
[1586231880286,175.0,7322.13,223.0,-0.00311,1e-05,0.06449]
[1586231885317,175.0,7323.08,223.0,-0.0031,1e-05,0.06436]
[1586231890352,175.0,7323.75,223.0,-0.0031,1e-05,0.06426]
[1586231895388,175.0,7324.17,223.0,-0.00309,1e-05,0.0642]
[1586231900355,175.0,7325.2,223.0,-0.00309,1e-05,0.06406]
[1586231905457,175.0,7328.56,223.0,-0.00306,1e-05,0.0636]
[1586231910488,175.0,7329.3,223.0,-0.00305,1e-05,0.0635]
[1586231915525,175.0,7331.15,223.0,-0.00304,1e-05,0.06319]
[1586231920563,175.0,7330.84,223.0,-0.00304,1e-05,0.06323]
[1586231925595,175.0,7331.1,223.0,-0.00304,1e-05,0.0632]
[1586231935670,175.0,7332.88,223.0,-0.00302,1e-05,0.06295]
[1586231940702,175.0,7332.83,223.0,-0.00302,1e-05,0.06296]
[1586231945740,175.0,7333.38,223.0,-0.00302,1e-05,0.06288]
[1586231950770,175.0,7333.9,223.0,-0.00302,1e-05,0.06281]
[1586231955809,175.0,7334.44,223.0,-0.00301,1e-05,0.06274]
[1586231967028,175.0,7335.76,223.0,-0.003,1e-05,0.06256]
[1586231972927,175.0,7333.77,223.0,-0.00301,1e-05,0.06278]
[1586231977959,175.0,7333.89,223.0,-0.00301,1e-05,0.06276]
[1586231988028,175.0,7334.55,223.0,-0.00301,1e-05,0.06267]
[1586231993066,175.0,7333.2,223.0,-0.00302,1e-05,0.06285]
[1586231998103,175.0,7333.73,223.0,-0.00302,1e-05,0.06278]
[1586232003134,175.0,7334.2,223.0,-0.00301,1e-05,0.06272]
[1586232008159,175.0,7334.24,223.0,-0.00301,1e-05,0.06271]
[1586232018243,175.0,7334.23,223.0,-0.00301,1e-05,0.06271]
[1586232023284,175.0,7334.7,223.0,-0.00301,1e-05,0.06265]
[1586232028314,175.0,7329.22,223.0,-0.00305,1e-05,0.0634]
[1586232029175,175.0,7329.22,223.0,-0.00305,1e-05,0.0634]
[1586232030295,175.0,7329.42,223.0,-0.00305,1e-05,0.06337]
[1586232035362,175.0,7326.8,223.0,-0.00307,1e-05,0.06367]
[1586232045433,175.0,7315.9,223.0,-0.00315,1e-05,0.06519]
[1586232050468,175.0,7314.69,223.0,-0.00316,1e-05,0.06536]
[1586232055506,175.0,7314.62,223.0,-0.00316,1e-05,0.06537]
[1586232060535,175.0,7313.45,223.0,-0.00317,1e-05,0.06553]
[1586232065574,175.0,7313.9,223.0,-0.00317,1e-05,0.06547]
[1586232075644,175.0,7313.44,223.0,-0.00317,1e-05,0.06553]
[1586232080681,175.0,7309.25,223.0,-0.00321,1e-05,0.06613]
[1586232085715,175.0,7307.8,223.0,-0.00322,1e-05,0.06633]
[1586232090747,175.0,7307.47,223.0,-0.00322,1e-05,0.06638]
[1586232095782,175.0,7307.14,223.0,-0.00322,1e-05,0.06637]
[1586232105854,175.0,7309.14,223.0,-0.0032,1e-05,0.06608]
[1586232110889,175.0,7310.0,223.0,-0.0032,1e-05,0.06596]
[1586232115923,175.0,7309.2,223.0,-0.0032,1e-05,0.06608]
[1586232120958,175.0,7308.25,223.0,-0.00321,1e-05,0.06621]
[1586232125993,175.0,7307.06,223.0,-0.00322,1e-05,0.06638]
[1586232136064,175.0,7307.43,223.0,-0.00322,1e-05,0.06633]
[1586232141104,175.0,7307.44,223.0,-0.00322,1e-05,0.06633]
[1586232146136,175.0,7308.75,223.0,-0.00321,1e-05,0.06614]
[1586232151169,175.0,7309.78,223.0,-0.0032,1e-05,0.06594]
[1586232156202,175.0,7309.38,223.0,-0.0032,1e-05,0.06599]
[1586232166275,175.0,7308.43,223.0,-0.00321,1e-05,0.06613]
[1586232171312,175.0,7308.46,223.0,-0.00321,1e-05,0.06612]
[1586232176349,175.0,7308.16,223.0,-0.00321,1e-05,0.06617]
[1586232181378,175.0,7307.05,223.0,-0.00322,1e-05,0.06632]
[1586232186416,175.0,7307.02,223.0,-0.00322,1e-05,0.06633]
[1586232197492,175.0,7306.52,223.0,-0.00322,1e-05,0.0664]
[1586232202528,175.0,7305.94,223.0,-0.00323,1e-05,0.06648]
[1586232207560,175.0,7305.59,223.0,-0.00323,1e-05,0.06653]
[1586232213028,175.0,7305.15,223.0,-0.00323,1e-05,0.06654]
[1586232218639,175.0,7305.02,223.0,-0.00323,1e-05,0.06656]
[1586232228716,175.0,7304.57,223.0,-0.00324,1e-05,0.06662]
[1586232233747,175.0,7303.67,223.0,-0.00324,1e-05,0.06675]
[1586232238780,175.0,7303.16,223.0,-0.00325,1e-05,0.06682]
[1586232243848,175.0,7302.46,223.0,-0.00325,1e-05,0.06692]
[1586232248857,175.0,7301.94,223.0,-0.00326,1e-05,0.067]
[1586232258918,175.0,7304.98,223.0,-0.00323,1e-05,0.06656]
[1586232263955,175.0,7305.45,223.0,-0.00323,1e-05,0.06649]
[1586232268992,175.0,7305.37,223.0,-0.00323,1e-05,0.06651]
[1586232274026,175.0,7304.93,223.0,-0.00323,1e-05,0.06651]
[1586232285028,175.0,7302.96,223.0,-0.00325,1e-05,0.06679]
[1586232290140,175.0,7302.65,223.0,-0.00325,1e-05,0.06684]
[1586232295174,175.0,7301.85,223.0,-0.00326,1e-05,0.06695]
[1586232305244,175.0,7301.23,223.0,-0.00326,1e-05,0.06704]
[1586232310279,175.0,7301.06,223.0,-0.00326,1e-05,0.06707]
[1586232315315,175.0,7300.28,223.0,-0.00327,1e-05,0.06718]
[1586232320348,175.0,7300.11,223.0,-0.00327,1e-05,0.0672]
[1586232325384,175.0,7300.52,223.0,-0.00327,1e-05,0.06714]
[1586232335454,175.0,7300.7,223.0,-0.00326,1e-05,0.06706]
[1586232340486,175.0,7300.31,223.0,-0.00327,1e-05,0.06712]
[1586232345523,175.0,7300.41,223.0,-0.00327,1e-05,0.0671]
[1586232355597,175.0,7300.03,223.0,-0.00327,1e-05,0.06716]
[1586232360628,175.0,7300.21,223.0,-0.00327,1e-05,0.06713]
[1586232365660,175.0,7300.62,223.0,-0.00326,1e-05,0.06707]
[1586232370702,175.0,7302.58,223.0,-0.00325,1e-05,0.06679]
[1586232375734,175.0,7303.03,223.0,-0.00324,1e-05,0.06672]
[1586232385805,175.0,7303.71,223.0,-0.00324,1e-05,0.06663]
[1586232390840,175.0,7302.97,223.0,-0.00324,1e-05,0.06673]
[1586232395878,175.0,7302.11,223.0,-0.00325,1e-05,0.0668]
[1586232400912,175.0,7301.37,223.0,-0.00325,1e-05,0.0669]
[1586232405945,175.0,7300.42,223.0,-0.00326,1e-05,0.06704]
[1586232416017,175.0,7300.08,223.0,-0.00327,1e-05,0.06709]
[1586232421050,175.0,7299.72,223.0,-0.00327,1e-05,0.06714]
[1586232426087,175.0,7301.57,223.0,-0.00325,1e-05,0.06688]
[1586232431122,175.0,7303.26,223.0,-0.00324,1e-05,0.06663]
[1586232436157,175.0,7303.37,223.0,-0.00324,1e-05,0.06662]
[1586232446229,175.0,7303.77,223.0,-0.00323,1e-05,0.06656]
[1586232451261,175.0,7302.8,223.0,-0.00324,1e-05,0.06664]
[1586232456296,175.0,7302.51,223.0,-0.00324,1e-05,0.06668]
[1586232466364,175.0,7304.77,223.0,-0.00322,1e-05,0.06636]
[1586232471401,175.0,7304.71,223.0,-0.00322,1e-05,0.06637]
[1586232476434,175.0,7305.38,223.0,-0.00322,1e-05,0.06627]
[1586232481467,175.0,7303.69,223.0,-0.00323,1e-05,0.06651]
[1586232486514,175.0,7303.2,223.0,-0.00324,1e-05,0.06658]
[1586232496577,175.0,7303.05,223.0,-0.00324,1e-05,0.0666]
[1586232501612,175.0,7303.03,223.0,-0.00324,1e-05,0.06661]
[1586232506660,175.0,7303.94,223.0,-0.00323,1e-05,0.06648]
[1586232511680,175.0,7304.27,223.0,-0.00323,1e-05,0.06637]
[1586232516714,175.0,7305.03,223.0,-0.00322,1e-05,0.06626]
[1586232528028,175.0,7305.13,223.0,-0.00322,1e-05,0.06625]
[1586232533835,175.0,7304.51,223.0,-0.00322,1e-05,0.06634]
[1586232538859,175.0,7303.74,223.0,-0.00323,1e-05,0.06645]
[1586232544913,175.0,7304.27,223.0,-0.00323,1e-05,0.06637]
[1586232550954,175.0,7305.5,223.0,-0.00322,1e-05,0.0662]
[1586232555990,175.0,7305.76,223.0,-0.00321,1e-05,0.06616]
[1586232561025,175.0,7305.4,223.0,-0.00322,1e-05,0.06621]
[1586232566064,175.0,7305.61,223.0,-0.00321,1e-05,0.06618]
[1586232576130,175.0,7306.51,223.0,-0.0032,1e-05,0.06599]
[1586232581170,175.0,7306.31,223.0,-0.00321,1e-05,0.06602]
[1586232586207,175.0,7305.35,223.0,-0.00321,1e-05,0.06616]
[1586232591237,175.0,7304.8,223.0,-0.00322,1e-05,0.06624]
[1586232596273,175.0,7304.96,223.0,-0.00322,1e-05,0.06621]
[1586232606341,175.0,7307.88,223.0,-0.00319,1e-05,0.0658]
[1586232611380,175.0,7307.57,223.0,-0.0032,1e-05,0.06584]
[1586232616413,175.0,7306.72,223.0,-0.0032,1e-05,0.06596]
[1586232621448,175.0,7306.3,223.0,-0.00321,1e-05,0.06602]
[1586232626481,175.0,7307.68,223.0,-0.00319,1e-05,0.06583]
[1586232636550,175.0,7307.44,223.0,-0.00319,1e-05,0.06581]
[1586232641584,175.0,7307.56,223.0,-0.00319,1e-05,0.06579]
[1586232646622,175.0,7307.66,223.0,-0.00319,1e-05,0.06577]
[1586232651655,175.0,7307.57,223.0,-0.00319,1e-05,0.06579]
[1586232656693,175.0,7305.79,223.0,-0.00321,1e-05,0.06604]
[1586232666762,175.0,7306.04,223.0,-0.00321,1e-05,0.066]
[1586232671800,175.0,7307.19,223.0,-0.0032,1e-05,0.06584]
[1586232676835,175.0,7309.89,223.0,-0.00317,1e-05,0.06546]
[1586232681873,175.0,7309.98,223.0,-0.00317,1e-05,0.06545]
[1586232686907,175.0,7308.7,223.0,-0.00318,1e-05,0.06563]
[1586232696979,175.0,7309.0,223.0,-0.00318,1e-05,0.06553]
[1586232702008,175.0,7310.08,223.0,-0.00317,1e-05,0.06537]
[1586232707045,175.0,7309.8,223.0,-0.00317,1e-05,0.06541]
[1586232712076,175.0,7309.87,223.0,-0.00317,1e-05,0.0654]
[1586232718123,175.0,7309.97,223.0,-0.00317,1e-05,0.06539]
[1586232728193,175.0,7308.59,223.0,-0.00318,1e-05,0.06558]
[1586232733229,175.0,7308.33,223.0,-0.00318,1e-05,0.06562]
[1586232738265,175.0,7308.11,223.0,-0.00319,1e-05,0.06565]
[1586232743297,175.0,7308.33,223.0,-0.00318,1e-05,0.06562]
[1586232748334,175.0,7308.37,223.0,-0.00318,1e-05,0.06562]
[1586232758401,175.0,7308.06,223.0,-0.00318,1e-05,0.0656]
[1586232763436,175.0,7307.88,223.0,-0.00318,1e-05,0.06563]
[1586232768476,175.0,7307.8,223.0,-0.00319,1e-05,0.06564]
[1586232773507,175.0,7307.68,223.0,-0.00319,1e-05,0.06566]
[1586232788615,175.0,7308.58,223.0,-0.00318,1e-05,0.06553]
[1586232793648,175.0,7308.45,223.0,-0.00318,1e-05,0.06555]
[1586232798680,175.0,7308.1,223.0,-0.00318,1e-05,0.0656]
[1586232804028,175.0,7307.75,223.0,-0.00319,1e-05,0.06564]
[1586232809207,175.0,7307.81,223.0,-0.00319,1e-05,0.06564]
[1586232814794,175.0,7307.85,223.0,-0.00318,1e-05,0.06557]
[1586232819831,175.0,7307.8,223.0,-0.00318,1e-05,0.06558]
[1586232824865,175.0,7307.85,223.0,-0.00318,1e-05,0.06557]
[1586232829902,175.0,7307.87,223.0,-0.00318,1e-05,0.06557]
[1586232834937,175.0,7308.47,223.0,-0.00318,1e-05,0.06549]
[1586232845005,175.0,7309.5,223.0,-0.00317,1e-05,0.06534]
[1586232850043,175.0,7309.58,223.0,-0.00317,1e-05,0.06533]
[1586232855075,175.0,7309.75,223.0,-0.00317,1e-05,0.06531]
[1586232860107,175.0,7309.85,223.0,-0.00317,1e-05,0.06529]
[1586232865149,175.0,7310.06,223.0,-0.00316,1e-05,0.06526]
[1586232875217,175.0,7309.84,223.0,-0.00316,1e-05,0.06523]
[1586232882028,175.0,7309.89,223.0,-0.00316,1e-05,0.06523]
[1586232888028,175.0,7310.06,223.0,-0.00316,1e-05,0.0652]
[1586232894028,175.0,7310.13,223.0,-0.00316,1e-05,0.06519]
[1586232904420,175.0,7311.61,223.0,-0.00315,1e-05,0.06499]
[1586232909453,175.0,7312.17,223.0,-0.00314,1e-05,0.06491]
[1586232914489,175.0,7313.69,223.0,-0.00313,1e-05,0.0647]
[1586232919526,175.0,7313.86,223.0,-0.00313,1e-05,0.06467]
[1586232924565,175.0,7314.03,223.0,-0.00313,1e-05,0.06465]
[1586232934628,175.0,7311.89,223.0,-0.00314,1e-05,0.06489]
[1586232939664,175.0,7311.59,223.0,-0.00315,1e-05,0.06493]
[1586232944703,175.0,7311.4,223.0,-0.00315,1e-05,0.06496]
[1586232949736,175.0,7311.32,223.0,-0.00315,1e-05,0.06497]
[1586232954845,175.0,7310.86,223.0,-0.00315,1e-05,0.06503]
[1586232960810,175.0,7311.8,223.0,-0.00314,1e-05,0.0649]
[1586232965850,175.0,7312.4,223.0,-0.00314,1e-05,0.06482]
[1586232970885,175.0,7311.63,223.0,-0.00315,1e-05,0.06493]
[1586232975918,175.0,7311.55,223.0,-0.00315,1e-05,0.06494]
[1586232986994,175.0,7312.1,223.0,-0.00314,1e-05,0.06486]
[1586232992027,175.0,7312.99,223.0,-0.00313,1e-05,0.06468]
[1586232997066,175.0,7312.76,223.0,-0.00313,1e-05,0.06471]
[1586233008028,175.0,7312.13,223.0,-0.00314,1e-05,0.0648]
[1586233014028,175.0,7312.2,223.0,-0.00314,1e-05,0.06479]
[1586233019220,175.0,7311.95,223.0,-0.00314,1e-05,0.06482]
[1586233029292,175.0,7310.68,223.0,-0.00315,1e-05,0.065]
[1586233034326,175.0,7309.97,223.0,-0.00316,1e-05,0.0651]
[1586233039363,175.0,7309.48,223.0,-0.00316,1e-05,0.06517]
[1586233044395,175.0,7309.85,223.0,-0.00316,1e-05,0.06512]
[1586233054467,175.0,7310.32,223.0,-0.00315,1e-05,0.065]
[1586233059502,175.0,7311.72,223.0,-0.00314,1e-05,0.0648]
[1586233064536,175.0,7311.01,223.0,-0.00315,1e-05,0.0649]
[1586233074605,175.0,7310.48,223.0,-0.00315,1e-05,0.06497]
[1586233079637,175.0,7310.97,223.0,-0.00315,1e-05,0.0649]
[1586233084677,175.0,7312.03,223.0,-0.00314,1e-05,0.06476]
[1586233089712,175.0,7312.54,223.0,-0.00313,1e-05,0.06468]
[1586233094746,175.0,7312.77,223.0,-0.00313,1e-05,0.06465]
[1586233105822,175.0,7312.17,223.0,-0.00314,1e-05,0.06474]
[1586233110857,175.0,7312.35,223.0,-0.00314,1e-05,0.06471]
[1586233115890,175.0,7312.59,223.0,-0.00313,1e-05,0.06462]
[1586233120929,175.0,7312.7,223.0,-0.00313,1e-05,0.06461]
[1586233126968,175.0,7311.35,223.0,-0.00314,1e-05,0.06479]
[1586233137028,175.0,7310.96,223.0,-0.00314,1e-05,0.06485]
[1586233142072,175.0,7310.31,223.0,-0.00315,1e-05,0.06494]
[1586233147109,175.0,7309.66,223.0,-0.00315,1e-05,0.06503]
[1586233158028,175.0,7309.58,223.0,-0.00315,1e-05,0.06504]
[1586233163226,175.0,7309.61,223.0,-0.00315,1e-05,0.06504]
[1586233170028,175.0,7309.49,223.0,-0.00316,1e-05,0.06505]
[1586233175306,175.0,7309.63,223.0,-0.00315,1e-05,0.06498]
[1586233188028,175.0,7309.7,223.0,-0.00315,1e-05,0.06497]
[1586233194028,175.0,7309.69,223.0,-0.00315,1e-05,0.06497]
[1586233199477,175.0,7309.69,223.0,-0.00315,1e-05,0.06497]
[1586233204511,175.0,7309.65,223.0,-0.00315,1e-05,0.06497]
[1586233215586,175.0,7310.89,223.0,-0.00314,1e-05,0.0648]
[1586233221029,175.0,7310.46,223.0,-0.00314,1e-05,0.06486]
[1586233226668,175.0,7310.64,223.0,-0.00314,1e-05,0.06484]
[1586233236732,175.0,7310.61,223.0,-0.00314,1e-05,0.06478]
[1586233241767,175.0,7310.5,223.0,-0.00314,1e-05,0.0648]
[1586233246804,175.0,7310.52,223.0,-0.00314,1e-05,0.0648]
[1586233251842,175.0,7307.42,223.0,-0.00317,1e-05,0.06523]
[1586233254600,175.0,7306.86,223.0,-0.00317,1e-05,0.06531]
[1586233264930,175.0,7305.63,223.0,-0.00318,1e-05,0.06548]
[1586233269966,175.0,7305.11,223.0,-0.00319,1e-05,0.06556]
[1586233275028,175.0,7305.0,223.0,-0.00319,1e-05,0.06557]
[1586233287028,175.0,7304.73,223.0,-0.00319,1e-05,0.06561]
[1586233292120,175.0,7304.2,223.0,-0.00319,1e-05,0.06563]
[1586233297153,175.0,7300.96,223.0,-0.00322,1e-05,0.06609]
[1586233303199,175.0,7300.58,223.0,-0.00322,1e-05,0.06614]
[1586233308233,175.0,7297.05,223.0,-0.00325,1e-05,0.06665]
[1586233312492,175.0,7294.05,223.0,-0.00327,1e-05,0.06708]
[1586233318303,175.0,7291.12,223.0,-0.0033,1e-05,0.06751]
[1586233323335,175.0,7290.99,223.0,-0.0033,1e-05,0.06752]
[1586233328369,175.0,7291.04,223.0,-0.0033,1e-05,0.06752]
[1586233333405,175.0,7290.96,223.0,-0.0033,1e-05,0.06753]
[1586233343479,175.0,7291.3,223.0,-0.0033,1e-05,0.06748]
[1586233348516,175.0,7290.97,223.0,-0.0033,1e-05,0.06753]
[1586233353548,175.0,7290.77,223.0,-0.0033,1e-05,0.0675]
[1586233358583,175.0,7292.45,223.0,-0.00328,1e-05,0.06725]
[1586233369663,175.0,7293.63,223.0,-0.00327,1e-05,0.06708]
[1586233374697,175.0,7293.45,223.0,-0.00328,1e-05,0.06711]
[1586233379730,175.0,7292.01,223.0,-0.00329,1e-05,0.06732]
[1586233384765,175.0,7291.58,223.0,-0.00329,1e-05,0.06738]
[1586233394838,175.0,7289.74,223.0,-0.00331,1e-05,0.06765]
[1586233399874,175.0,7289.22,223.0,-0.00331,1e-05,0.06772]
[1586233404908,175.0,7288.73,223.0,-0.00332,1e-05,0.0678]
[1586233409944,175.0,7288.29,223.0,-0.00332,1e-05,0.06786]
[1586233414974,175.0,7288.42,223.0,-0.00332,1e-05,0.06778]
[1586233425028,175.0,7290.1,223.0,-0.0033,1e-05,0.06754]
[1586233430083,175.0,7289.27,223.0,-0.00331,1e-05,0.06766]
[1586233435116,175.0,7289.39,223.0,-0.00331,1e-05,0.06764]
[1586233445186,175.0,7288.72,223.0,-0.00331,1e-05,0.06774]
[1586233450224,175.0,7288.69,223.0,-0.00331,1e-05,0.06774]
[1586233456265,175.0,7289.27,223.0,-0.00331,1e-05,0.06766]
[1586233462304,175.0,7289.08,223.0,-0.00331,1e-05,0.06768]
[1586233467342,175.0,7288.5,223.0,-0.00331,1e-05,0.06777]
[1586233477308,175.0,7285.82,223.0,-0.00333,1e-05,0.0681]
[1586233477475,175.0,7284.76,223.0,-0.00334,1e-05,0.06826]
[1586233478143,175.0,7284.76,223.0,-0.00334,1e-05,0.06826]
[1586233483452,175.0,7280.63,223.0,-0.00338,1e-05,0.06887]
[1586233488490,175.0,7275.6,223.0,-0.00342,1e-05,0.06962]
[1586233498560,175.0,7276.02,223.0,-0.00342,1e-05,0.06955]
[1586233503598,175.0,7276.26,223.0,-0.00342,1e-05,0.06952]
[1586233508631,175.0,7276.67,223.0,-0.00341,1e-05,0.06946]
[1586233513670,175.0,7276.41,223.0,-0.00342,1e-05,0.06949]
[1586233523732,175.0,7272.77,223.0,-0.00345,1e-05,0.07004]
[1586233528773,175.0,7272.25,223.0,-0.00345,1e-05,0.07012]
[1586233533812,175.0,7272.42,223.0,-0.00345,1e-05,0.07003]
[1586233538840,175.0,7271.61,223.0,-0.00345,1e-05,0.07015]
[1586233548912,175.0,7275.04,223.0,-0.00342,1e-05,0.06964]
[1586233553946,175.0,7274.7,223.0,-0.00343,1e-05,0.06969]
[1586233558980,175.0,7275.13,223.0,-0.00342,1e-05,0.06963]
[1586233569028,175.0,7275.02,223.0,-0.00342,1e-05,0.06964]
[1586233574086,175.0,7275.1,223.0,-0.00342,1e-05,0.06963]
[1586233579121,175.0,7275.31,223.0,-0.00342,1e-05,0.0696]
[1586233584157,175.0,7276.37,223.0,-0.00341,1e-05,0.06944]
[1586233588168,175.0,7276.47,223.0,-0.00341,1e-05,0.06943]
[1586233588537,175.0,7276.65,223.0,-0.00341,1e-05,0.0694]
[1586233594229,175.0,7277.46,223.0,-0.0034,1e-05,0.06922]
[1586233599264,175.0,7277.57,223.0,-0.0034,1e-05,0.0692]
[1586233604295,175.0,7278.11,223.0,-0.0034,1e-05,0.06912]
[1586233614365,175.0,7281.79,223.0,-0.00336,1e-05,0.06858]
[1586233619402,175.0,7282.69,223.0,-0.00336,1e-05,0.06844]
[1586233626028,175.0,7283.3,223.0,-0.00335,1e-05,0.06835]
[1586233638028,175.0,7283.46,223.0,-0.00335,1e-05,0.06833]
[1586233643571,175.0,7282.95,223.0,-0.00335,1e-05,0.0684]
[1586233648603,175.0,7281.07,223.0,-0.00337,1e-05,0.06868]
[1586233653641,175.0,7280.24,223.0,-0.00337,1e-05,0.06874]
[1586233663712,175.0,7281.78,223.0,-0.00336,1e-05,0.06852]
[1586233668749,175.0,7281.7,223.0,-0.00336,1e-05,0.06853]
[1586233671593,175.0,7281.59,223.0,-0.00336,1e-05,0.06855]
[1586233671858,175.0,7281.59,223.0,-0.00336,1e-05,0.06855]
[1586233678815,175.0,7281.17,223.0,-0.00337,1e-05,0.06861]
[1586233683853,175.0,7280.91,223.0,-0.00337,1e-05,0.06865]
[1586233693921,175.0,7281.46,223.0,-0.00336,1e-05,0.06856]
[1586233699967,175.0,7281.59,223.0,-0.00336,1e-05,0.06855]
[1586233705001,175.0,7281.56,223.0,-0.00336,1e-05,0.06855]
[1586233715070,175.0,7281.73,223.0,-0.00336,1e-05,0.06847]
[1586233721109,175.0,7281.75,223.0,-0.00336,1e-05,0.06846]
[1586233726149,175.0,7276.82,223.0,-0.0034,1e-05,0.06919]
[1586233731187,175.0,7275.89,223.0,-0.00341,1e-05,0.06933]
[1586233736223,175.0,7275.3,223.0,-0.00341,1e-05,0.06942]
[1586233746289,175.0,7275.05,223.0,-0.00342,1e-05,0.06946]
[1586233751324,175.0,7273.76,223.0,-0.00343,1e-05,0.06965]
[1586233756360,175.0,7274.08,223.0,-0.00342,1e-05,0.0696]
[1586233761396,175.0,7274.66,223.0,-0.00342,1e-05,0.06951]
[1586233766429,175.0,7277.33,223.0,-0.0034,1e-05,0.06912]
[1586233776498,175.0,7279.51,223.0,-0.00337,1e-05,0.06873]
[1586233781538,175.0,7279.68,223.0,-0.00337,1e-05,0.06871]
[1586233791603,175.0,7279.4,223.0,-0.00338,1e-05,0.06875]
[1586233797028,175.0,7279.43,223.0,-0.00338,1e-05,0.06874]
[1586233807717,175.0,7280.4,223.0,-0.00337,1e-05,0.0686]
[1586233810711,175.0,7280.31,223.0,-0.00337,1e-05,0.06861]
[1586233816779,175.0,7280.1,223.0,-0.00337,1e-05,0.06865]
[1586233826854,175.0,7277.31,223.0,-0.00339,1e-05,0.06906]
[1586233831885,175.0,7276.41,223.0,-0.0034,1e-05,0.06913]
[1586233836923,175.0,7275.79,223.0,-0.0034,1e-05,0.06923]
[1586233841953,175.0,7275.7,223.0,-0.0034,1e-05,0.06924]
[1586233846990,175.0,7275.77,223.0,-0.0034,1e-05,0.06923]
[1586233857028,175.0,7275.89,223.0,-0.0034,1e-05,0.06921]
[1586233862095,175.0,7276.07,223.0,-0.0034,1e-05,0.06918]
[1586233867129,175.0,7279.78,223.0,-0.00337,1e-05,0.06863]
[1586233877203,175.0,7283.44,223.0,-0.00334,1e-05,0.06809]
[1586233882232,175.0,7284.35,223.0,-0.00333,1e-05,0.06796]
[1586233887268,175.0,7284.7,223.0,-0.00333,1e-05,0.06791]
[1586233892305,175.0,7285.06,223.0,-0.00332,1e-05,0.0678]
[1586233897336,175.0,7284.28,223.0,-0.00333,1e-05,0.06791]
[1586233907409,175.0,7286.24,223.0,-0.00331,1e-05,0.06763]
[1586233912448,175.0,7286.29,223.0,-0.00331,1e-05,0.06762]
[1586233917482,175.0,7286.22,223.0,-0.00331,1e-05,0.06763]
[1586233927552,175.0,7284.72,223.0,-0.00332,1e-05,0.06785]
[1586233932584,175.0,7285.37,223.0,-0.00332,1e-05,0.06775]
[1586233937622,175.0,7285.84,223.0,-0.00331,1e-05,0.06768]
[1586233948696,175.0,7285.56,223.0,-0.00332,1e-05,0.06772]
[1586233953736,175.0,7284.67,223.0,-0.00332,1e-05,0.0678]
[1586233958772,175.0,7284.42,223.0,-0.00332,1e-05,0.06783]
[1586233963803,175.0,7284.89,223.0,-0.00332,1e-05,0.06776]
[1586233974883,175.0,7285.87,223.0,-0.00331,1e-05,0.06762]
[1586233979914,175.0,7286.4,223.0,-0.00331,1e-05,0.06754]
[1586233984946,175.0,7286.23,223.0,-0.00331,1e-05,0.06757]
[1586233989983,175.0,7286.22,223.0,-0.00331,1e-05,0.06757]
[1586234000055,175.0,7284.11,223.0,-0.00333,1e-05,0.06788]
[1586234005088,175.0,7283.93,223.0,-0.00333,1e-05,0.0679]
[1586234010125,175.0,7285.62,223.0,-0.00331,1e-05,0.06766]
[1586234015163,175.0,7285.49,223.0,-0.00331,1e-05,0.06762]
[1586234025232,175.0,7285.78,223.0,-0.00331,1e-05,0.06757]
[1586234030265,175.0,7286.66,223.0,-0.0033,1e-05,0.06745]
[1586234037028,175.0,7287.31,223.0,-0.0033,1e-05,0.06735]
[1586234047385,175.0,7288.81,223.0,-0.00328,1e-05,0.06713]
[1586234049267,175.0,7290.11,223.0,-0.00327,1e-05,0.06694]
[1586234054433,175.0,7293.46,223.0,-0.00325,1e-05,0.06646]
[1586234060049,175.0,7293.87,223.0,-0.00324,1e-05,0.0664]
[1586234065506,175.0,7292.5,223.0,-0.00325,1e-05,0.0666]
[1586234070544,175.0,7291.05,223.0,-0.00327,1e-05,0.06681]
[1586234075582,175.0,7291.84,223.0,-0.00326,1e-05,0.06664]
[1586234080614,175.0,7292.32,223.0,-0.00325,1e-05,0.06657]
[1586234086659,175.0,7292.87,223.0,-0.00325,1e-05,0.06649]
[1586234091691,175.0,7292.51,223.0,-0.00325,1e-05,0.06654]
[1586234096727,175.0,7292.46,223.0,-0.00325,1e-05,0.06655]
[1586234101760,175.0,7291.03,223.0,-0.00326,1e-05,0.06675]
[1586234106796,175.0,7290.73,223.0,-0.00327,1e-05,0.0668]
[1586234116867,175.0,7289.92,223.0,-0.00327,1e-05,0.06691]
[1586234121903,175.0,7288.79,223.0,-0.00328,1e-05,0.06708]
[1586234126938,175.0,7287.8,223.0,-0.00329,1e-05,0.06722]
[1586234137006,175.0,7287.82,223.0,-0.00329,1e-05,0.06716]
[1586234142028,175.0,7287.93,223.0,-0.00329,1e-05,0.06714]
[1586234147077,175.0,7287.33,223.0,-0.00329,1e-05,0.06723]
[1586234149064,175.0,7287.3,223.0,-0.00329,1e-05,0.06723]
[1586234160167,175.0,7284.02,223.0,-0.00332,1e-05,0.06771]
[1586234165206,175.0,7283.74,223.0,-0.00332,1e-05,0.06775]
[1586234170238,175.0,7283.23,223.0,-0.00333,1e-05,0.06783]
[1586234175278,175.0,7283.25,223.0,-0.00333,1e-05,0.06783]
[1586234186352,175.0,7282.81,223.0,-0.00333,1e-05,0.06789]
[1586234191384,175.0,7280.6,223.0,-0.00335,1e-05,0.06815]
[1586234196422,175.0,7279.95,223.0,-0.00335,1e-05,0.06825]
[1586234205014,175.0,7280.36,223.0,-0.00335,1e-05,0.06819]
[1586234205675,175.0,7280.41,223.0,-0.00335,1e-05,0.06818]
[1586234211526,175.0,7279.85,223.0,-0.00335,1e-05,0.06826]
[1586234221595,175.0,7279.97,223.0,-0.00335,1e-05,0.06825]
[1586234226630,175.0,7281.14,223.0,-0.00334,1e-05,0.06807]
[1586234236703,175.0,7280.18,223.0,-0.00335,1e-05,0.06822]
[1586234244028,175.0,7279.12,223.0,-0.00336,1e-05,0.06837]
[1586234254833,175.0,7279.56,223.0,-0.00335,1e-05,0.06825]
[1586234259870,175.0,7279.61,223.0,-0.00335,1e-05,0.06824]
[1586234264905,175.0,7278.93,223.0,-0.00336,1e-05,0.06834]
[1586234269938,175.0,7278.66,223.0,-0.00336,1e-05,0.06838]
[1586234280009,175.0,7278.84,223.0,-0.00336,1e-05,0.06835]
[1586234290077,175.0,7281.26,223.0,-0.00334,1e-05,0.068]
[1586234295118,175.0,7281.19,223.0,-0.00334,1e-05,0.06801]
[1586234305180,175.0,7278.78,223.0,-0.00336,1e-05,0.06836]
[1586234310215,175.0,7278.64,223.0,-0.00336,1e-05,0.06838]
[1586234315254,175.0,7278.11,223.0,-0.00336,1e-05,0.0684]
[1586234320287,175.0,7278.14,223.0,-0.00336,1e-05,0.0684]
[1586234330360,175.0,7277.85,223.0,-0.00336,1e-05,0.06844]
[1586234335392,175.0,7278.29,223.0,-0.00336,1e-05,0.06837]
[1586234340431,175.0,7278.15,223.0,-0.00336,1e-05,0.06839]
[1586234345462,175.0,7277.5,223.0,-0.00337,1e-05,0.06849]
[1586234355534,175.0,7278.95,223.0,-0.00335,1e-05,0.06828]
[1586234360567,175.0,7278.64,223.0,-0.00336,1e-05,0.06832]
[1586234365601,175.0,7278.91,223.0,-0.00335,1e-05,0.06828]
[1586234370638,175.0,7279.24,223.0,-0.00335,1e-05,0.06823]
[1586234380711,175.0,7279.58,223.0,-0.00335,1e-05,0.06813]
[1586234385747,175.0,7279.58,223.0,-0.00335,1e-05,0.06812]
[1586234391028,175.0,7279.63,223.0,-0.00334,1e-05,0.06812]
[1586234396819,175.0,7279.66,223.0,-0.00334,1e-05,0.06811]
[1586234406891,175.0,7279.3,223.0,-0.00335,1e-05,0.06817]
[1586234411922,175.0,7279.44,223.0,-0.00335,1e-05,0.06815]
[1586234416963,175.0,7271.97,223.0,-0.00341,1e-05,0.06925]
[1586234418930,175.0,7269.05,223.0,-0.00344,1e-05,0.06969]
[1586234424013,175.0,7265.02,223.0,-0.00347,1e-05,0.0703]
[1586234425692,175.0,7264.45,223.0,-0.00348,1e-05,0.07038]
[1586234431062,175.0,7246.94,223.0,-0.00363,1e-05,0.07302]
[1586234433515,175.0,7246.32,223.0,-0.00364,1e-05,0.07311]
[1586234438322,175.0,7245.87,223.0,-0.00364,1e-05,0.07319]
[1586234449191,175.0,7252.77,223.0,-0.00358,1e-05,0.07211]
[1586234454225,175.0,7247.54,223.0,-0.00363,1e-05,0.07292]
[1586234459257,175.0,7245.79,223.0,-0.00364,1e-05,0.0732]
[1586234462206,175.0,7245.78,223.0,-0.00364,1e-05,0.0732]
[1586234467315,175.0,7249.53,223.0,-0.00361,1e-05,0.07261]
[1586234477383,175.0,7252.35,223.0,-0.00358,1e-05,0.07217]
[1586234482421,175.0,7251.37,223.0,-0.00359,1e-05,0.07233]
[1586234487457,175.0,7249.69,223.0,-0.00361,1e-05,0.07259]
[1586234497525,175.0,7247.5,223.0,-0.00362,1e-05,0.07287]
[1586234502567,175.0,7246.77,223.0,-0.00363,1e-05,0.07298]
[1586234507595,175.0,7252.03,223.0,-0.00358,1e-05,0.07216]
[1586234517668,175.0,7254.29,223.0,-0.00356,1e-05,0.07181]
[1586234520765,175.0,7254.77,223.0,-0.00356,1e-05,0.07174]
[1586234526731,175.0,7257.4,223.0,-0.00353,1e-05,0.07133]
[1586234531764,175.0,7257.39,223.0,-0.00353,1e-05,0.07134]
[1586234536799,175.0,7256.97,223.0,-0.00354,1e-05,0.0714]
[1586234546869,175.0,7256.58,223.0,-0.00354,1e-05,0.07146]
[1586234551904,175.0,7256.21,223.0,-0.00354,1e-05,0.07146]
[1586234556939,175.0,7256.68,223.0,-0.00354,1e-05,0.07138]
[1586234567009,175.0,7256.86,223.0,-0.00354,1e-05,0.07136]
[1586234572043,175.0,7256.52,223.0,-0.00354,1e-05,0.07141]
[1586234577077,175.0,7258.31,223.0,-0.00352,1e-05,0.07113]
[1586234582116,175.0,7259.13,223.0,-0.00352,1e-05,0.07101]
[1586234587957,175.0,7258.98,223.0,-0.00352,1e-05,0.07103]
[1586234593193,175.0,7256.11,223.0,-0.00354,1e-05,0.07147]
[1586234598229,175.0,7255.1,223.0,-0.00355,1e-05,0.07163]
[1586234598602,175.0,7255.1,223.0,-0.00355,1e-05,0.07163]
[1586234598755,175.0,7255.1,223.0,-0.00355,1e-05,0.07163]
[1586234608309,175.0,7253.5,223.0,-0.00357,1e-05,0.07187]
[1586234614169,175.0,7252.24,223.0,-0.00357,1e-05,0.072]
[1586234619381,175.0,7249.53,223.0,-0.0036,1e-05,0.07243]
[1586234624418,175.0,7247.44,223.0,-0.00362,1e-05,0.07275]
[1586234629454,175.0,7246.23,223.0,-0.00363,1e-05,0.07294]
[1586234634487,175.0,7247.31,223.0,-0.00362,1e-05,0.07277]
[1586234644556,175.0,7250.05,223.0,-0.00359,1e-05,0.07234]
[1586234649590,175.0,7250.01,223.0,-0.0036,1e-05,0.07235]
[1586234654636,175.0,7250.91,223.0,-0.00359,1e-05,0.07221]
[1586234659661,175.0,7251.46,223.0,-0.00358,1e-05,0.07213]
[1586234669732,175.0,7250.66,223.0,-0.00359,1e-05,0.07225]
[1586234674766,175.0,7250.29,223.0,-0.00359,1e-05,0.07225]
[1586234680809,175.0,7250.15,223.0,-0.00359,1e-05,0.07227]
[1586234686852,175.0,7250.19,223.0,-0.00359,1e-05,0.07226]
[1586234696922,175.0,7250.13,223.0,-0.00359,1e-05,0.07227]
[1586234701956,175.0,7249.76,223.0,-0.00359,1e-05,0.07233]
[1586234706994,175.0,7250.12,223.0,-0.00359,1e-05,0.07227]
[1586234716635,175.0,7254.24,223.0,-0.00355,1e-05,0.07164]
[1586234722098,175.0,7255.91,223.0,-0.00354,1e-05,0.07138]
[1586234727133,175.0,7256.59,223.0,-0.00353,1e-05,0.07127]
[1586234732171,175.0,7257.04,223.0,-0.00353,1e-05,0.07114]
[1586234737205,175.0,7257.21,223.0,-0.00352,1e-05,0.07112]
[1586234746180,175.0,7257.83,223.0,-0.00352,1e-05,0.07102]
[1586234752310,175.0,7257.87,223.0,-0.00352,1e-05,0.07102]
[1586234758352,175.0,7257.83,223.0,-0.00352,1e-05,0.07102]
[1586234768419,175.0,7259.35,223.0,-0.0035,1e-05,0.07079]
[1586234773457,175.0,7262.19,223.0,-0.00348,1e-05,0.07036]
[1586234779494,175.0,7262.42,223.0,-0.00348,1e-05,0.07032]
[1586234789568,175.0,7260.61,223.0,-0.00349,1e-05,0.0706]
[1586234794603,175.0,7260.74,223.0,-0.00349,1e-05,0.07052]
[1586234799636,175.0,7260.58,223.0,-0.00349,1e-05,0.07054]
[1586234804671,175.0,7260.64,223.0,-0.00349,1e-05,0.07053]
[1586234814744,175.0,7257.06,223.0,-0.00352,1e-05,0.07108]
[1586234819776,175.0,7256.27,223.0,-0.00353,1e-05,0.0712]
[1586234824815,175.0,7256.01,223.0,-0.00353,1e-05,0.07124]
[1586234829852,175.0,7255.78,223.0,-0.00353,1e-05,0.07127]
[1586234839922,175.0,7256.28,223.0,-0.00353,1e-05,0.0712]
[1586234844956,175.0,7258.23,223.0,-0.00351,1e-05,0.0709]
[1586234849996,175.0,7260.31,223.0,-0.00349,1e-05,0.07058]
[1586234855025,175.0,7260.6,223.0,-0.00349,1e-05,0.07048]
[1586234864577,175.0,7260.9,223.0,-0.00348,1e-05,0.07043]
[1586234865102,175.0,7260.67,223.0,-0.00349,1e-05,0.07047]
[1586234870908,175.0,7259.57,223.0,-0.0035,1e-05,0.07063]
[1586234876170,175.0,7259.75,223.0,-0.0035,1e-05,0.07061]
[1586234886241,175.0,7260.79,223.0,-0.00349,1e-05,0.07045]
[1586234891275,175.0,7260.98,223.0,-0.00348,1e-05,0.07042]
[1586234896323,175.0,7261.0,223.0,-0.00348,1e-05,0.07042]
[1586234906384,175.0,7260.98,223.0,-0.00348,1e-05,0.07042]
[1586234911420,175.0,7261.09,223.0,-0.00348,1e-05,0.07034]
[1586234916451,175.0,7260.19,223.0,-0.00349,1e-05,0.07048]
[1586234921487,175.0,7259.82,223.0,-0.00349,1e-05,0.07053]
[1586234926521,175.0,7259.36,223.0,-0.0035,1e-05,0.0706]
[1586234936591,175.0,7256.79,223.0,-0.00352,1e-05,0.071]
[1586234941626,175.0,7258.05,223.0,-0.00351,1e-05,0.0708]
[1586234947667,175.0,7259.08,223.0,-0.0035,1e-05,0.07065]
[1586234957743,175.0,7259.98,223.0,-0.00349,1e-05,0.07051]
[1586234962775,175.0,7260.14,223.0,-0.00349,1e-05,0.07049]
[1586234967812,175.0,7260.35,223.0,-0.00349,1e-05,0.07045]
[1586234972848,175.0,7261.14,223.0,-0.00348,1e-05,0.07027]
[1586234982801,175.0,7255.62,223.0,-0.00353,1e-05,0.07111]
[1586234987953,175.0,7248.24,223.0,-0.00359,1e-05,0.07225]
[1586234990579,175.0,7243.13,223.0,-0.00364,1e-05,0.07305]
[1586234996004,175.0,7246.31,223.0,-0.00361,1e-05,0.07255]
[1586235002085,175.0,7246.8,223.0,-0.00361,1e-05,0.07248]
[1586235008091,175.0,7245.42,223.0,-0.00362,1e-05,0.07269]
[1586235013131,175.0,7246.61,223.0,-0.00361,1e-05,0.07251]
[1586235018158,175.0,7246.47,223.0,-0.00361,1e-05,0.07253]
[1586235023195,175.0,7245.97,223.0,-0.00361,1e-05,0.07261]
[1586235028230,175.0,7245.69,223.0,-0.00362,1e-05,0.07265]
[1586235038300,175.0,7244.79,223.0,-0.00362,1e-05,0.07273]
[1586235038335,175.0,7244.79,223.0,-0.00362,1e-05,0.07273]
[1586235044343,175.0,7244.0,223.0,-0.00363,1e-05,0.07285]
[1586235049379,175.0,7243.78,223.0,-0.00363,1e-05,0.07289]
[1586235059448,175.0,7243.92,223.0,-0.00363,1e-05,0.07286]
[1586235064484,175.0,7249.4,223.0,-0.00358,1e-05,0.07201]
[1586235068640,175.0,7250.98,223.0,-0.00357,1e-05,0.07177]
[1586235074553,175.0,7249.82,223.0,-0.00358,1e-05,0.07195]
[1586235084620,175.0,7249.94,223.0,-0.00357,1e-05,0.07193]
[1586235089654,175.0,7250.15,223.0,-0.00357,1e-05,0.07189]
[1586235094694,175.0,7252.94,223.0,-0.00354,1e-05,0.0714]
[1586235099730,175.0,7252.33,223.0,-0.00355,1e-05,0.0715]
[1586235109797,175.0,7249.67,223.0,-0.00357,1e-05,0.07191]
[1586235114833,175.0,7249.73,223.0,-0.00357,1e-05,0.0719]
[1586235119869,175.0,7249.35,223.0,-0.00358,1e-05,0.07195]
[1586235124904,175.0,7248.97,223.0,-0.00358,1e-05,0.07201]
[1586235134974,175.0,7246.06,223.0,-0.00361,1e-05,0.07247]
[1586235140006,175.0,7245.97,223.0,-0.00361,1e-05,0.07248]
[1586235145045,175.0,7245.67,223.0,-0.00361,1e-05,0.07253]
[1586235150076,175.0,7245.74,223.0,-0.00361,1e-05,0.07252]
[1586235160148,175.0,7246.25,223.0,-0.0036,1e-05,0.07237]
[1586235165182,175.0,7247.94,223.0,-0.00359,1e-05,0.07211]
[1586235170219,175.0,7248.85,223.0,-0.00358,1e-05,0.07197]
[1586235175251,175.0,7249.04,223.0,-0.00358,1e-05,0.07194]
[1586235185323,175.0,7248.99,223.0,-0.00358,1e-05,0.07195]
[1586235190360,175.0,7248.92,223.0,-0.00358,1e-05,0.07196]
[1586235195394,175.0,7249.07,223.0,-0.00358,1e-05,0.07194]
[1586235200428,175.0,7249.08,223.0,-0.00358,1e-05,0.07193]
[1586235207028,175.0,7248.87,223.0,-0.00358,1e-05,0.07197]
[1586235212511,175.0,7248.65,223.0,-0.00358,1e-05,0.07194]
[1586235217549,175.0,7246.93,223.0,-0.00359,1e-05,0.07221]
[1586235222584,175.0,7246.12,223.0,-0.0036,1e-05,0.07233]
[1586235227616,175.0,7247.08,223.0,-0.00359,1e-05,0.07218]
[1586235237690,175.0,7250.77,223.0,-0.00356,1e-05,0.07161]
[1586235242725,175.0,7251.69,223.0,-0.00355,1e-05,0.07147]
[1586235247760,175.0,7252.25,223.0,-0.00354,1e-05,0.07138]
[1586235257831,175.0,7252.77,223.0,-0.00354,1e-05,0.0713]
[1586235262864,175.0,7252.73,223.0,-0.00354,1e-05,0.07131]
[1586235267901,175.0,7252.8,223.0,-0.00354,1e-05,0.0713]
[1586235272934,175.0,7253.31,223.0,-0.00353,1e-05,0.07116]
[1586235277967,175.0,7254.4,223.0,-0.00352,1e-05,0.07099]
[1586235288028,175.0,7253.22,223.0,-0.00353,1e-05,0.07117]
[1586235293074,175.0,7254.14,223.0,-0.00352,1e-05,0.07103]
[1586235298110,175.0,7254.15,223.0,-0.00352,1e-05,0.07103]
[1586235308181,175.0,7253.91,223.0,-0.00353,1e-05,0.07107]
[1586235314221,175.0,7254.13,223.0,-0.00352,1e-05,0.07103]
[1586235319255,175.0,7254.74,223.0,-0.00352,1e-05,0.07094]
[1586235324290,175.0,7254.08,223.0,-0.00353,1e-05,0.07104]
[1586235334360,175.0,7252.81,223.0,-0.00353,1e-05,0.07117]
[1586235339398,175.0,7252.3,223.0,-0.00354,1e-05,0.07125]
[1586235344432,175.0,7250.64,223.0,-0.00355,1e-05,0.07151]
[1586235354502,175.0,7250.36,223.0,-0.00356,1e-05,0.07155]
[1586235359538,175.0,7250.39,223.0,-0.00356,1e-05,0.07155]
[1586235364573,175.0,7250.52,223.0,-0.00355,1e-05,0.07153]
[1586235370523,175.0,7250.49,223.0,-0.00355,1e-05,0.07153]
[1586235375649,175.0,7250.67,223.0,-0.00355,1e-05,0.0715]
[1586235380684,175.0,7250.49,223.0,-0.00355,1e-05,0.07153]
[1586235385719,175.0,7250.21,223.0,-0.00356,1e-05,0.07157]
[1586235390753,175.0,7249.95,223.0,-0.00356,1e-05,0.07161]
[1586235395789,175.0,7250.03,223.0,-0.00356,1e-05,0.07154]
[1586235406879,175.0,7249.69,223.0,-0.00356,1e-05,0.07159]
[1586235412915,175.0,7249.14,223.0,-0.00356,1e-05,0.07168]
[1586235417942,175.0,7248.91,223.0,-0.00357,1e-05,0.07171]
[1586235428015,175.0,7246.45,223.0,-0.00359,1e-05,0.07209]
[1586235433048,175.0,7246.63,223.0,-0.00359,1e-05,0.07207]
[1586235438083,175.0,7246.54,223.0,-0.00359,1e-05,0.07208]
[1586235443118,175.0,7246.79,223.0,-0.00359,1e-05,0.07204]
[1586235448156,175.0,7252.37,223.0,-0.00353,1e-05,0.07118]
[1586235459028,175.0,7254.5,223.0,-0.00351,1e-05,0.07079]
[1586235464265,175.0,7254.75,223.0,-0.00351,1e-05,0.07075]
[1586235469304,175.0,7254.45,223.0,-0.00351,1e-05,0.0708]
[1586235479372,175.0,7254.59,223.0,-0.00351,1e-05,0.07078]
[1586235484404,175.0,7254.84,223.0,-0.00351,1e-05,0.07074]
[1586235489443,175.0,7257.21,223.0,-0.00349,1e-05,0.07038]
[1586235494478,175.0,7256.93,223.0,-0.00349,1e-05,0.07042]
[1586235504544,175.0,7256.32,223.0,-0.0035,1e-05,0.07051]
[1586235509580,175.0,7256.46,223.0,-0.0035,1e-05,0.07049]
[1586235510658,175.0,7256.27,223.0,-0.0035,1e-05,0.07052]
[1586235511137,175.0,7256.27,223.0,-0.0035,1e-05,0.07052]
[1586235519653,175.0,7255.16,223.0,-0.0035,1e-05,0.07063]
[1586235530725,175.0,7256.66,223.0,-0.00349,1e-05,0.0704]
[1586235535759,175.0,7256.41,223.0,-0.00349,1e-05,0.07044]
[1586235540795,175.0,7257.07,223.0,-0.00349,1e-05,0.07034]
[1586235545834,175.0,7257.41,223.0,-0.00348,1e-05,0.07029]
[1586235553726,175.0,7257.64,223.0,-0.00348,1e-05,0.07025]
[1586235553964,175.0,7257.6,223.0,-0.00348,1e-05,0.07026]
[1586235559933,175.0,7255.95,223.0,-0.0035,1e-05,0.07051]
[1586235564185,175.0,7255.96,223.0,-0.0035,1e-05,0.07051]
[1586235570002,175.0,7257.45,223.0,-0.00348,1e-05,0.07028]
[1586235580073,175.0,7258.89,223.0,-0.00347,1e-05,0.07]
[1586235585106,175.0,7259.23,223.0,-0.00346,1e-05,0.06995]
[1586235590143,175.0,7259.01,223.0,-0.00347,1e-05,0.06998]
[1586235595176,175.0,7259.18,223.0,-0.00346,1e-05,0.06996]
[1586235606256,175.0,7259.31,223.0,-0.00346,1e-05,0.06994]
[1586235611287,175.0,7259.29,223.0,-0.00346,1e-05,0.06994]
[1586235616326,175.0,7259.5,223.0,-0.00346,1e-05,0.06991]
[1586235626394,175.0,7256.19,223.0,-0.00349,1e-05,0.07041]
[1586235631427,175.0,7255.5,223.0,-0.00349,1e-05,0.07046]
[1586235636462,175.0,7256.79,223.0,-0.00348,1e-05,0.07026]
[1586235641500,175.0,7256.46,223.0,-0.00349,1e-05,0.07031]
[1586235651566,175.0,7256.45,223.0,-0.00349,1e-05,0.07031]
[1586235656604,175.0,7255.23,223.0,-0.0035,1e-05,0.0705]
[1586235663028,175.0,7255.12,223.0,-0.0035,1e-05,0.07051]
[1586235668687,175.0,7256.34,223.0,-0.00349,1e-05,0.07033]
[1586235678758,175.0,7255.98,223.0,-0.00349,1e-05,0.07038]
[1586235683792,175.0,7255.38,223.0,-0.0035,1e-05,0.07047]
[1586235689811,175.0,7255.5,223.0,-0.00349,1e-05,0.07045]
[1586235695879,175.0,7254.76,223.0,-0.0035,1e-05,0.07051]
[1586235700913,175.0,7254.44,223.0,-0.0035,1e-05,0.07056]
[1586235705946,175.0,7254.88,223.0,-0.0035,1e-05,0.07049]
[1586235710985,175.0,7255.07,223.0,-0.0035,1e-05,0.07046]
[1586235722056,175.0,7254.97,223.0,-0.0035,1e-05,0.07047]
[1586235727095,175.0,7254.97,223.0,-0.0035,1e-05,0.07047]
[1586235732132,175.0,7254.96,223.0,-0.0035,1e-05,0.07048]
[1586235738028,175.0,7253.94,223.0,-0.00351,1e-05,0.07063]
[1586235749254,175.0,7254.01,223.0,-0.00351,1e-05,0.07062]
[1586235754292,175.0,7253.79,223.0,-0.0035,1e-05,0.07059]
[1586235759322,175.0,7253.72,223.0,-0.0035,1e-05,0.0706]
[1586235769392,175.0,7255.47,223.0,-0.00349,1e-05,0.07034]
[1586235774429,175.0,7255.86,223.0,-0.00349,1e-05,0.07028]
[1586235780028,175.0,7255.87,223.0,-0.00349,1e-05,0.07028]
[1586235785505,175.0,7257.1,223.0,-0.00347,1e-05,0.07009]
[1586235796580,175.0,7258.55,223.0,-0.00346,1e-05,0.06987]
[1586235802625,175.0,7258.66,223.0,-0.00346,1e-05,0.06985]
[1586235807661,175.0,7258.32,223.0,-0.00346,1e-05,0.06991]
[1586235818738,175.0,7258.55,223.0,-0.00346,1e-05,0.06981]
[1586235824779,175.0,7258.73,223.0,-0.00346,1e-05,0.06978]
[1586235829810,175.0,7260.26,223.0,-0.00344,1e-05,0.06955]
[1586235834847,175.0,7262.39,223.0,-0.00342,1e-05,0.06923]
[1586235844915,175.0,7262.56,223.0,-0.00342,1e-05,0.06921]
[1586235850962,175.0,7262.86,223.0,-0.00342,1e-05,0.06916]
[1586235855994,175.0,7262.54,223.0,-0.00342,1e-05,0.06921]
[1586235865757,175.0,7262.8,223.0,-0.00342,1e-05,0.06917]
[1586235871102,175.0,7264.71,223.0,-0.0034,1e-05,0.06883]
[1586235876141,175.0,7265.79,223.0,-0.00339,1e-05,0.06866]
[1586235882028,175.0,7266.3,223.0,-0.00339,1e-05,0.06859]
[1586235887215,175.0,7266.48,223.0,-0.00339,1e-05,0.06856]
[1586235897283,175.0,7268.11,223.0,-0.00337,1e-05,0.06832]
[1586235902321,175.0,7268.67,223.0,-0.00337,1e-05,0.06824]
[1586235907353,175.0,7268.79,223.0,-0.00337,1e-05,0.06822]
[1586235917427,175.0,7266.97,223.0,-0.00338,1e-05,0.06849]
[1586235922455,175.0,7266.45,223.0,-0.00339,1e-05,0.06857]
[1586235928501,175.0,7266.63,223.0,-0.00339,1e-05,0.06854]
[1586235933539,175.0,7267.93,223.0,-0.00337,1e-05,0.06829]
[1586235943609,175.0,7269.68,223.0,-0.00336,1e-05,0.06803]
[1586235950663,175.0,7269.89,223.0,-0.00335,1e-05,0.068]
[1586235955687,175.0,7269.53,223.0,-0.00336,1e-05,0.06805]
[1586235965760,175.0,7268.84,223.0,-0.00336,1e-05,0.06815]
[1586235970796,175.0,7269.43,223.0,-0.00336,1e-05,0.06807]
[1586235975829,175.0,7269.42,223.0,-0.00336,1e-05,0.06807]
[1586235980868,175.0,7269.85,223.0,-0.00335,1e-05,0.068]
[1586235985900,175.0,7270.42,223.0,-0.00335,1e-05,0.06792]
[1586235996980,175.0,7270.5,223.0,-0.00335,1e-05,0.06785]
[1586236002028,175.0,7270.03,223.0,-0.00335,1e-05,0.06792]
[1586236007050,175.0,7269.08,223.0,-0.00336,1e-05,0.06806]
[1586236017121,175.0,7267.98,223.0,-0.00337,1e-05,0.06822]
[1586236023028,175.0,7269.11,223.0,-0.00336,1e-05,0.06805]
[1586236028196,175.0,7269.33,223.0,-0.00336,1e-05,0.06802]
[1586236033232,175.0,7269.32,223.0,-0.00336,1e-05,0.06802]
[1586236046323,175.0,7270.34,223.0,-0.00335,1e-05,0.06787]
[1586236051355,175.0,7272.96,223.0,-0.00332,1e-05,0.06743]
[1586236056396,175.0,7273.03,223.0,-0.00332,1e-05,0.06742]
[1586236067470,175.0,7270.94,223.0,-0.00334,1e-05,0.06772]
[1586236072505,175.0,7271.11,223.0,-0.00334,1e-05,0.0677]
[1586236077541,175.0,7271.68,223.0,-0.00333,1e-05,0.06762]
[1586236087615,175.0,7273.37,223.0,-0.00332,1e-05,0.06737]
[1586236092644,175.0,7273.4,223.0,-0.00332,1e-05,0.06736]
[1586236097681,175.0,7272.61,223.0,-0.00332,1e-05,0.06748]
[1586236103722,175.0,7272.09,223.0,-0.00333,1e-05,0.06755]
[1586236113794,175.0,7269.2,223.0,-0.00335,1e-05,0.06792]
[1586236118830,175.0,7267.72,223.0,-0.00336,1e-05,0.06814]
[1586236123862,175.0,7266.77,223.0,-0.00337,1e-05,0.06828]
[1586236128898,175.0,7265.84,223.0,-0.00338,1e-05,0.06842]
[1586236136399,175.0,7265.76,223.0,-0.00338,1e-05,0.06843]
[1586236141987,175.0,7263.76,223.0,-0.0034,1e-05,0.06873]
[1586236147028,175.0,7260.75,223.0,-0.00342,1e-05,0.06918]
[1586236152028,175.0,7261.64,223.0,-0.00342,1e-05,0.06904]
[1586236157093,175.0,7262.79,223.0,-0.00341,1e-05,0.06887]
[1586236167165,175.0,7264.28,223.0,-0.00339,1e-05,0.06865]
[1586236172206,175.0,7264.37,223.0,-0.00339,1e-05,0.06857]
[1586236177231,175.0,7264.58,223.0,-0.00339,1e-05,0.06854]
[1586236187306,175.0,7263.18,223.0,-0.0034,1e-05,0.06875]
[1586236192340,175.0,7263.59,223.0,-0.0034,1e-05,0.06869]
[1586236197371,175.0,7263.26,223.0,-0.0034,1e-05,0.06874]
[1586236208457,175.0,7263.34,223.0,-0.0034,1e-05,0.06873]
[1586236213489,175.0,7263.13,223.0,-0.0034,1e-05,0.06876]
[1586236218523,175.0,7263.62,223.0,-0.0034,1e-05,0.06869]
[1586236223562,175.0,7263.16,223.0,-0.0034,1e-05,0.06876]
[1586236228591,175.0,7261.67,223.0,-0.00341,1e-05,0.06898]
[1586236238662,175.0,7261.0,223.0,-0.00342,1e-05,0.06902]
[1586236243697,175.0,7260.78,223.0,-0.00342,1e-05,0.06905]
[1586236248736,175.0,7260.9,223.0,-0.00342,1e-05,0.06903]
[1586236258801,175.0,7263.05,223.0,-0.0034,1e-05,0.06871]
[1586236263837,175.0,7263.93,223.0,-0.00339,1e-05,0.06858]
[1586236268873,175.0,7263.75,223.0,-0.00339,1e-05,0.06861]
[1586236273909,175.0,7263.81,223.0,-0.00339,1e-05,0.0686]
[1586236278946,175.0,7264.04,223.0,-0.00339,1e-05,0.06856]
[1586236289016,175.0,7263.97,223.0,-0.00339,1e-05,0.06857]
[1586236294050,175.0,7263.31,223.0,-0.00339,1e-05,0.06861]
[1586236299083,175.0,7262.92,223.0,-0.0034,1e-05,0.06867]
[1586236309156,175.0,7262.71,223.0,-0.0034,1e-05,0.0687]
[1586236314190,175.0,7262.78,223.0,-0.0034,1e-05,0.06869]
[1586236320028,175.0,7263.38,223.0,-0.00339,1e-05,0.0686]
[1586236325268,175.0,7264.2,223.0,-0.00339,1e-05,0.06848]
[1586236335339,175.0,7265.37,223.0,-0.00338,1e-05,0.06831]
[1586236340374,175.0,7265.1,223.0,-0.00338,1e-05,0.06835]
[1586236345409,175.0,7267.22,223.0,-0.00336,1e-05,0.06803]
[1586236350446,175.0,7267.4,223.0,-0.00336,1e-05,0.06801]
[1586236360512,175.0,7267.0,223.0,-0.00336,1e-05,0.068]
[1586236365551,175.0,7267.16,223.0,-0.00336,1e-05,0.06798]
[1586236371028,175.0,7267.14,223.0,-0.00336,1e-05,0.06798]
[1586236376627,175.0,7267.06,223.0,-0.00336,1e-05,0.068]
[1586236387708,175.0,7267.43,223.0,-0.00336,1e-05,0.06794]
[1586236392739,175.0,7268.02,223.0,-0.00335,1e-05,0.06786]
[1586236398028,175.0,7268.41,223.0,-0.00335,1e-05,0.0678]
[1586236408858,175.0,7268.93,223.0,-0.00334,1e-05,0.06772]
[1586236414895,175.0,7269.38,223.0,-0.00334,1e-05,0.0676]
[1586236419927,175.0,7269.41,223.0,-0.00334,1e-05,0.06759]
[1586236424960,175.0,7269.51,223.0,-0.00333,1e-05,0.06758]
[1586236437028,175.0,7269.65,223.0,-0.00333,1e-05,0.06755]
[1586236442081,175.0,7269.7,223.0,-0.00333,1e-05,0.06755]
[1586236447118,175.0,7269.73,223.0,-0.00333,1e-05,0.06754]
[1586236455028,175.0,7269.82,223.0,-0.00333,1e-05,0.06753]
[1586236460213,175.0,7269.91,223.0,-0.00333,1e-05,0.06752]
[1586236465244,175.0,7270.0,223.0,-0.00333,1e-05,0.0675]
[1586236470279,175.0,7269.95,223.0,-0.00333,1e-05,0.06751]
[1586236476028,175.0,7270.03,223.0,-0.00333,1e-05,0.06744]
[1586236487396,175.0,7270.06,223.0,-0.00333,1e-05,0.06743]
[1586236492435,175.0,7270.47,223.0,-0.00332,1e-05,0.06737]
[1586236497468,175.0,7275.98,223.0,-0.00328,1e-05,0.06657]
[1586236507540,175.0,7276.84,223.0,-0.00327,1e-05,0.06645]
[1586236512576,175.0,7278.06,223.0,-0.00326,1e-05,0.06627]
[1586236517609,175.0,7280.09,223.0,-0.00324,1e-05,0.06598]
[1586236527677,175.0,7281.41,223.0,-0.00323,1e-05,0.06579]
[1586236532713,175.0,7281.28,223.0,-0.00323,1e-05,0.06575]
[1586236537751,175.0,7280.81,223.0,-0.00323,1e-05,0.06582]
[1586236542787,175.0,7279.91,223.0,-0.00324,1e-05,0.06595]
[1586236547823,175.0,7279.77,223.0,-0.00324,1e-05,0.06597]
[1586236558899,175.0,7280.08,223.0,-0.00324,1e-05,0.06592]
[1586236563939,175.0,7280.39,223.0,-0.00324,1e-05,0.06588]
[1586236568975,175.0,7280.73,223.0,-0.00323,1e-05,0.06583]
[1586236574007,175.0,7280.94,223.0,-0.00323,1e-05,0.0658]
[1586236579617,175.0,7281.82,223.0,-0.00322,1e-05,0.06568]
[1586236586092,175.0,7282.26,223.0,-0.00322,1e-05,0.06561]
[1586236591127,175.0,7281.86,223.0,-0.00322,1e-05,0.06561]
[1586236596164,175.0,7281.65,223.0,-0.00322,1e-05,0.06564]
[1586236601193,175.0,7281.58,223.0,-0.00322,1e-05,0.06565]
[1586236608028,175.0,7281.52,223.0,-0.00322,1e-05,0.06566]
[1586236613275,175.0,7281.71,223.0,-0.00322,1e-05,0.06563]
[1586236618316,175.0,7282.23,223.0,-0.00322,1e-05,0.06556]
[1586236623351,175.0,7282.26,223.0,-0.00322,1e-05,0.06555]
[1586236629028,175.0,7282.06,223.0,-0.00322,1e-05,0.06558]
[1586236639461,175.0,7281.53,223.0,-0.00322,1e-05,0.06566]
[1586236644498,175.0,7281.91,223.0,-0.00322,1e-05,0.0656]
[1586236649532,175.0,7282.36,223.0,-0.00322,1e-05,0.06554]
[1586236656028,175.0,7282.44,223.0,-0.00321,1e-05,0.06547]
[1586236662028,175.0,7282.18,223.0,-0.00322,1e-05,0.06551]
[1586236667660,175.0,7282.25,223.0,-0.00322,1e-05,0.0655]
[1586236680028,175.0,7281.12,223.0,-0.00323,1e-05,0.06566]
[1586236685813,175.0,7281.05,223.0,-0.00323,1e-05,0.06567]
[1586236690849,175.0,7278.9,223.0,-0.00324,1e-05,0.06598]
[1586236695884,175.0,7278.05,223.0,-0.00325,1e-05,0.0661]
[1586236697150,175.0,7278.06,223.0,-0.00325,1e-05,0.0661]
[1586236707970,175.0,7278.64,223.0,-0.00325,1e-05,0.06601]
[1586236713004,175.0,7276.13,223.0,-0.00326,1e-05,0.06632]
[1586236718040,175.0,7275.03,223.0,-0.00327,1e-05,0.06648]
[1586236725895,175.0,7276.84,223.0,-0.00326,1e-05,0.06621]
[1586236731132,175.0,7279.11,223.0,-0.00324,1e-05,0.06589]
[1586236737028,175.0,7279.97,223.0,-0.00323,1e-05,0.06576]
[1586236742211,175.0,7280.26,223.0,-0.00323,1e-05,0.06572]
[1586236747246,175.0,7279.98,223.0,-0.00323,1e-05,0.06576]
[1586236757317,175.0,7280.06,223.0,-0.00323,1e-05,0.06575]
[1586236762349,175.0,7278.57,223.0,-0.00324,1e-05,0.06597]
[1586236767387,175.0,7277.78,223.0,-0.00325,1e-05,0.06608]
[1586236773029,175.0,7277.77,223.0,-0.00325,1e-05,0.06602]
[1586236778464,175.0,7277.9,223.0,-0.00325,1e-05,0.066]
[1586236788531,175.0,7277.17,223.0,-0.00325,1e-05,0.06611]
[1586236793564,175.0,7277.03,223.0,-0.00325,1e-05,0.06613]
[1586236800028,175.0,7277.1,223.0,-0.00325,1e-05,0.06612]
[1586236805653,175.0,7278.71,223.0,-0.00324,1e-05,0.06589]
[1586236810690,175.0,7280.11,223.0,-0.00323,1e-05,0.06568]
[1586236812609,175.0,7280.25,223.0,-0.00323,1e-05,0.06567]
[1586236818028,175.0,7279.09,223.0,-0.00324,1e-05,0.06583]
[1586236823780,175.0,7279.21,223.0,-0.00324,1e-05,0.06582]
[1586236828816,175.0,7279.24,223.0,-0.00324,1e-05,0.06581]
[1586236833851,175.0,7279.39,223.0,-0.00323,1e-05,0.06573]
[1586236838882,175.0,7279.46,223.0,-0.00323,1e-05,0.06572]
[1586236849962,175.0,7281.84,223.0,-0.00321,1e-05,0.06538]
[1586236854996,175.0,7281.54,223.0,-0.00321,1e-05,0.06542]
[1586236860028,175.0,7280.94,223.0,-0.00322,1e-05,0.06551]
[1586236870101,175.0,7281.0,223.0,-0.00322,1e-05,0.0655]
[1586236878028,175.0,7281.09,223.0,-0.00322,1e-05,0.06549]
[1586236883196,175.0,7281.23,223.0,-0.00322,1e-05,0.06547]
[1586236888227,175.0,7281.28,223.0,-0.00322,1e-05,0.06546]
[1586236898300,175.0,7280.15,223.0,-0.00322,1e-05,0.06556]
[1586236905028,175.0,7280.13,223.0,-0.00322,1e-05,0.06557]
[1586236910385,175.0,7280.39,223.0,-0.00322,1e-05,0.06553]
[1586236915417,175.0,7280.44,223.0,-0.00322,1e-05,0.06552]
[1586236926028,175.0,7280.67,223.0,-0.00322,1e-05,0.06549]
[1586236931530,175.0,7280.08,223.0,-0.00322,1e-05,0.06557]
[1586236935166,175.0,7280.11,223.0,-0.00322,1e-05,0.06557]
[1586236941221,175.0,7280.15,223.0,-0.00322,1e-05,0.06556]
[1586236942906,175.0,7280.14,223.0,-0.00322,1e-05,0.06556]
[1586236950028,175.0,7279.85,223.0,-0.00322,1e-05,0.06561]
[1586236955697,175.0,7280.24,223.0,-0.00322,1e-05,0.06549]
[1586236960734,175.0,7280.42,223.0,-0.00322,1e-05,0.06547]
[1586236965768,175.0,7280.57,223.0,-0.00322,1e-05,0.06544]
[1586236975840,175.0,7281.29,223.0,-0.00321,1e-05,0.06534]
[1586236980875,175.0,7281.33,223.0,-0.00321,1e-05,0.06534]
[1586236986028,175.0,7281.33,223.0,-0.00321,1e-05,0.06534]
[1586236992028,175.0,7281.33,223.0,-0.00321,1e-05,0.06534]
[1586236997997,175.0,7280.72,223.0,-0.00321,1e-05,0.06542]
[1586237009071,175.0,7280.94,223.0,-0.00321,1e-05,0.06539]
[1586237016028,175.0,7280.98,223.0,-0.00321,1e-05,0.06533]
[1586237021153,175.0,7281.27,223.0,-0.00321,1e-05,0.06529]
[1586237026188,175.0,7281.25,223.0,-0.00321,1e-05,0.06529]
[1586237036259,175.0,7281.09,223.0,-0.00321,1e-05,0.06531]
[1586237043028,175.0,7281.25,223.0,-0.00321,1e-05,0.06529]
[1586237048343,175.0,7284.74,223.0,-0.00318,1e-05,0.06479]
[1586237053379,175.0,7288.06,223.0,-0.00315,1e-05,0.06433]
[1586237058412,175.0,7289.6,223.0,-0.00314,1e-05,0.06411]
[1586237066770,175.0,7289.85,223.0,-0.00314,1e-05,0.06408]
[1586237072510,175.0,7289.31,223.0,-0.00314,1e-05,0.06409]
[1586237077547,175.0,7289.23,223.0,-0.00314,1e-05,0.0641]
[1586237082584,175.0,7289.82,223.0,-0.00313,1e-05,0.06402]
[1586237088028,175.0,7290.06,223.0,-0.00313,1e-05,0.06399]
[1586237093135,175.0,7290.1,223.0,-0.00313,1e-05,0.06398]
[1586237098696,175.0,7288.32,223.0,-0.00315,1e-05,0.06423]
[1586237103762,175.0,7287.93,223.0,-0.00315,1e-05,0.06429]
[1586237109028,175.0,7287.68,223.0,-0.00315,1e-05,0.06432]
[1586237114804,175.0,7287.78,223.0,-0.00315,1e-05,0.06431]
[1586237120059,175.0,7287.79,223.0,-0.00315,1e-05,0.06431]
[1586237126891,175.0,7287.31,223.0,-0.00315,1e-05,0.06437]
[1586237131925,175.0,7286.95,223.0,-0.00316,1e-05,0.06437]
[1586237136966,175.0,7287.06,223.0,-0.00315,1e-05,0.06435]
[1586237148028,175.0,7287.7,223.0,-0.00315,1e-05,0.06426]
[1586237153072,175.0,7287.93,223.0,-0.00315,1e-05,0.06423]
[1586237158106,175.0,7286.95,223.0,-0.00316,1e-05,0.06437]
[1586237163140,175.0,7285.95,223.0,-0.00316,1e-05,0.06451]
[1586237168179,175.0,7285.89,223.0,-0.00316,1e-05,0.06452]
[1586237178246,175.0,7285.95,223.0,-0.00316,1e-05,0.06451]
[1586237183280,175.0,7286.91,223.0,-0.00316,1e-05,0.06437]
[1586237189327,175.0,7287.38,223.0,-0.00315,1e-05,0.06431]
[1586237194362,175.0,7287.18,223.0,-0.00315,1e-05,0.06428]
[1586237199401,175.0,7286.23,223.0,-0.00316,1e-05,0.06441]
[1586237210475,175.0,7285.1,223.0,-0.00317,1e-05,0.06457]
[1586237215505,175.0,7286.06,223.0,-0.00316,1e-05,0.06444]
[1586237220545,175.0,7286.08,223.0,-0.00316,1e-05,0.06443]
[1586237226028,175.0,7285.98,223.0,-0.00316,1e-05,0.06445]
[1586237236659,175.0,7286.08,223.0,-0.00316,1e-05,0.06443]
[1586237241691,175.0,7286.05,223.0,-0.00316,1e-05,0.06444]
[1586237246729,175.0,7286.02,223.0,-0.00316,1e-05,0.06444]
[1586237256800,175.0,7285.94,223.0,-0.00316,1e-05,0.06439]
[1586237261837,175.0,7285.87,223.0,-0.00316,1e-05,0.0644]
[1586237266868,175.0,7284.98,223.0,-0.00317,1e-05,0.06453]
[1586237273917,175.0,7284.93,223.0,-0.00317,1e-05,0.06454]
[1586237278961,175.0,7284.84,223.0,-0.00317,1e-05,0.06455]
[1586237289025,175.0,7284.26,223.0,-0.00317,1e-05,0.06463]
[1586237294057,175.0,7284.29,223.0,-0.00317,1e-05,0.06463]
[1586237299092,175.0,7284.24,223.0,-0.00317,1e-05,0.06463]
[1586237309168,175.0,7286.67,223.0,-0.00315,1e-05,0.06429]
[1586237314199,175.0,7286.67,223.0,-0.00315,1e-05,0.06423]
[1586237319235,175.0,7286.56,223.0,-0.00315,1e-05,0.06425]
[1586237324268,175.0,7285.14,223.0,-0.00316,1e-05,0.06445]
[1586237329304,175.0,7284.5,223.0,-0.00317,1e-05,0.06454]
[1586237339373,175.0,7280.83,223.0,-0.0032,1e-05,0.06506]
[1586237344412,175.0,7281.09,223.0,-0.00319,1e-05,0.06502]
[1586237352028,175.0,7281.16,223.0,-0.00319,1e-05,0.06501]
[1586237357502,175.0,7281.02,223.0,-0.0032,1e-05,0.06503]
[1586237369585,175.0,7281.63,223.0,-0.00319,1e-05,0.06494]
[1586237374622,175.0,7281.78,223.0,-0.00319,1e-05,0.06487]
[1586237380664,175.0,7281.56,223.0,-0.00319,1e-05,0.0649]
[1586237388028,175.0,7281.57,223.0,-0.00319,1e-05,0.06489]
[1586237398788,175.0,7280.94,223.0,-0.00319,1e-05,0.06498]
[1586237403823,175.0,7280.64,223.0,-0.0032,1e-05,0.06503]
[1586237408860,175.0,7280.42,223.0,-0.0032,1e-05,0.06506]
[1586237419933,175.0,7280.26,223.0,-0.0032,1e-05,0.06508]
[1586237424972,175.0,7280.29,223.0,-0.0032,1e-05,0.06508]
[1586237430004,175.0,7280.9,223.0,-0.00319,1e-05,0.06499]
[1586237435039,175.0,7280.91,223.0,-0.00319,1e-05,0.06493]
[1586237441427,175.0,7281.0,223.0,-0.00319,1e-05,0.06492]
[1586237447126,175.0,7281.05,223.0,-0.00319,1e-05,0.06491]
[1586237452163,175.0,7280.97,223.0,-0.00319,1e-05,0.06492]
[1586237457197,175.0,7280.98,223.0,-0.00319,1e-05,0.06492]
[1586237462230,175.0,7281.28,223.0,-0.00319,1e-05,0.06488]
[1586237467268,175.0,7281.27,223.0,-0.00319,1e-05,0.06488]
[1586237477340,175.0,7282.71,223.0,-0.00318,1e-05,0.06468]
[1586237482370,175.0,7283.43,223.0,-0.00317,1e-05,0.06457]
[1586237487410,175.0,7283.76,223.0,-0.00317,1e-05,0.06453]
[1586237492439,175.0,7283.94,223.0,-0.00316,1e-05,0.06444]
[1586237497480,175.0,7283.9,223.0,-0.00316,1e-05,0.06445]
[1586237507546,175.0,7284.12,223.0,-0.00316,1e-05,0.06442]
[1586237512582,175.0,7282.73,223.0,-0.00317,1e-05,0.06462]
[1586237520028,175.0,7282.24,223.0,-0.00318,1e-05,0.06468]
[1586237525673,175.0,7283.0,223.0,-0.00317,1e-05,0.06458]
[1586237530709,175.0,7284.62,223.0,-0.00316,1e-05,0.06435]
[1586237540778,175.0,7285.21,223.0,-0.00315,1e-05,0.06427]
[1586237546818,175.0,7285.19,223.0,-0.00315,1e-05,0.06427]
[1586237551854,175.0,7285.1,223.0,-0.00315,1e-05,0.06422]
[1586237556890,175.0,7285.11,223.0,-0.00315,1e-05,0.06422]
[1586237566963,175.0,7285.27,223.0,-0.00315,1e-05,0.0642]
[1586237573001,175.0,7285.41,223.0,-0.00315,1e-05,0.06418]
[1586237578041,175.0,7285.4,223.0,-0.00315,1e-05,0.06418]
[1586237583074,175.0,7285.27,223.0,-0.00315,1e-05,0.0642]
[1586237588105,175.0,7285.3,223.0,-0.00315,1e-05,0.0642]
[1586237598180,175.0,7286.37,223.0,-0.00314,1e-05,0.06405]
[1586237603215,175.0,7286.7,223.0,-0.00314,1e-05,0.064]
[1586237608248,175.0,7286.18,223.0,-0.00314,1e-05,0.06407]
[1586237613283,175.0,7286.14,223.0,-0.00314,1e-05,0.06402]
[1586237618320,175.0,7286.46,223.0,-0.00314,1e-05,0.06397]
[1586237630403,175.0,7286.94,223.0,-0.00313,1e-05,0.06391]
[1586237635421,175.0,7286.82,223.0,-0.00313,1e-05,0.06392]
[1586237640470,175.0,7286.33,223.0,-0.00314,1e-05,0.06399]
[1586237645508,175.0,7286.27,223.0,-0.00314,1e-05,0.064]
[1586237651039,175.0,7287.26,223.0,-0.00313,1e-05,0.06386]
[1586237656586,175.0,7287.34,223.0,-0.00313,1e-05,0.06385]
[1586237661622,175.0,7287.86,223.0,-0.00313,1e-05,0.06378]
[1586237666658,175.0,7287.76,223.0,-0.00313,1e-05,0.06379]
[1586237671692,175.0,7287.67,223.0,-0.00312,1e-05,0.06375]
[1586237676730,175.0,7287.56,223.0,-0.00313,1e-05,0.06376]
[1586237686799,175.0,7287.56,223.0,-0.00313,1e-05,0.06376]
[1586237691832,175.0,7287.58,223.0,-0.00313,1e-05,0.06376]
[1586237697028,175.0,7287.71,223.0,-0.00312,1e-05,0.06374]
[1586237702261,175.0,7287.93,223.0,-0.00312,1e-05,0.06371]
[1586237707944,175.0,7286.59,223.0,-0.00313,1e-05,0.0639]
[1586237712987,175.0,7286.49,223.0,-0.00313,1e-05,0.06391]
[1586237718016,175.0,7286.13,223.0,-0.00314,1e-05,0.06396]
[1586237723054,175.0,7286.61,223.0,-0.00313,1e-05,0.0639]
[1586237728088,175.0,7286.53,223.0,-0.00313,1e-05,0.06391]
[1586237738159,175.0,7286.6,223.0,-0.00313,1e-05,0.06384]
[1586237745028,175.0,7286.54,223.0,-0.00313,1e-05,0.06385]
[1586237751029,175.0,7286.49,223.0,-0.00313,1e-05,0.06386]
[1586237756278,175.0,7283.82,223.0,-0.00315,1e-05,0.06423]
[1586237766355,175.0,7283.14,223.0,-0.00316,1e-05,0.06433]
[1586237768961,175.0,7283.13,223.0,-0.00316,1e-05,0.06433]
[1586237774412,175.0,7285.53,223.0,-0.00314,1e-05,0.06399]
[1586237779442,175.0,7285.91,223.0,-0.00314,1e-05,0.06394]
[1586237784481,175.0,7285.85,223.0,-0.00314,1e-05,0.06394]
[1586237789517,175.0,7285.76,223.0,-0.00314,1e-05,0.06396]
[1586237799588,175.0,7284.55,223.0,-0.00314,1e-05,0.06407]
[1586237804620,175.0,7284.24,223.0,-0.00315,1e-05,0.06411]
[1586237809659,175.0,7284.45,223.0,-0.00315,1e-05,0.06408]
[1586237819729,175.0,7284.72,223.0,-0.00314,1e-05,0.06405]
[1586237824763,175.0,7287.4,223.0,-0.00312,1e-05,0.06367]
[1586237829795,175.0,7288.26,223.0,-0.00311,1e-05,0.06355]
[1586237834834,175.0,7288.4,223.0,-0.00311,1e-05,0.06353]
[1586237839868,175.0,7288.94,223.0,-0.00311,1e-05,0.06346]
[1586237839996,175.0,7288.94,223.0,-0.00311,1e-05,0.06346]
[1586237846914,175.0,7290.51,223.0,-0.0031,1e-05,0.06324]
[1586237851952,175.0,7292.57,223.0,-0.00308,1e-05,0.0629]
[1586237856990,175.0,7295.82,223.0,-0.00305,1e-05,0.06245]
[1586237862023,175.0,7295.06,223.0,-0.00306,1e-05,0.06255]
[1586237867053,175.0,7295.75,223.0,-0.00305,1e-05,0.06246]
[1586237878134,175.0,7295.81,223.0,-0.00305,1e-05,0.06245]
[1586237883176,175.0,7297.2,223.0,-0.00304,1e-05,0.06226]
[1586237888208,175.0,7297.66,223.0,-0.00304,1e-05,0.0622]
[1586237898278,175.0,7299.92,223.0,-0.00302,1e-05,0.06189]
[1586237903311,175.0,7301.0,223.0,-0.00301,1e-05,0.06174]
[1586237908346,175.0,7300.69,223.0,-0.00301,1e-05,0.06179]
[1586237913391,175.0,7299.57,223.0,-0.00302,1e-05,0.06188]
[1586237918421,175.0,7299.67,223.0,-0.00302,1e-05,0.06187]
[1586237928490,175.0,7299.76,223.0,-0.00302,1e-05,0.06186]
[1586237934028,175.0,7300.76,223.0,-0.00301,1e-05,0.06172]
[1586237940028,175.0,7301.62,223.0,-0.003,1e-05,0.0616]
[1586237945613,175.0,7301.43,223.0,-0.003,1e-05,0.06163]
[1586237960717,175.0,7297.64,223.0,-0.00303,1e-05,0.06215]
[1586237965756,175.0,7297.5,223.0,-0.00304,1e-05,0.06216]
[1586237970791,175.0,7297.25,223.0,-0.00304,1e-05,0.0622]
[1586237976028,175.0,7296.94,223.0,-0.00304,1e-05,0.06218]
[1586237986907,175.0,7295.39,223.0,-0.00305,1e-05,0.0624]
[1586237991936,175.0,7296.04,223.0,-0.00304,1e-05,0.06231]
[1586237996968,175.0,7296.93,223.0,-0.00304,1e-05,0.06219]
[1586238002005,175.0,7296.96,223.0,-0.00304,1e-05,0.06218]
[1586238007039,175.0,7296.9,223.0,-0.00304,1e-05,0.06219]
[1586238017114,175.0,7298.55,223.0,-0.00302,1e-05,0.06196]
[1586238022148,175.0,7299.42,223.0,-0.00302,1e-05,0.06185]
[1586238027182,175.0,7298.2,223.0,-0.00303,1e-05,0.06201]
[1586238032217,175.0,7297.78,223.0,-0.00303,1e-05,0.06201]
[1586238037254,175.0,7296.94,223.0,-0.00303,1e-05,0.06213]
[1586238047323,175.0,7298.29,223.0,-0.00302,1e-05,0.06194]
[1586238052360,175.0,7298.99,223.0,-0.00302,1e-05,0.06185]
[1586238057391,175.0,7298.86,223.0,-0.00302,1e-05,0.06187]
[1586238062432,175.0,7299.53,223.0,-0.00301,1e-05,0.06178]
[1586238067466,175.0,7299.73,223.0,-0.00301,1e-05,0.06175]
[1586238077531,175.0,7299.68,223.0,-0.00301,1e-05,0.06176]
[1586238082572,175.0,7299.43,223.0,-0.00301,1e-05,0.06179]
[1586238088607,175.0,7299.72,223.0,-0.00301,1e-05,0.06175]
[1586238098688,175.0,7303.11,223.0,-0.00298,1e-05,0.06124]
[1586238103719,175.0,7303.78,223.0,-0.00298,1e-05,0.06115]
[1586238108755,175.0,7303.68,223.0,-0.00298,1e-05,0.06116]
[1586238113793,175.0,7303.77,223.0,-0.00298,1e-05,0.06115]
[1586238118827,175.0,7304.21,223.0,-0.00298,1e-05,0.06109]
[1586238128897,175.0,7304.32,223.0,-0.00297,1e-05,0.06107]
[1586238133929,175.0,7304.12,223.0,-0.00298,1e-05,0.0611]
[1586238138771,175.0,7301.7,223.0,-0.00299,1e-05,0.06143]
[1586238139156,175.0,7301.81,223.0,-0.00299,1e-05,0.06141]
[1586238150028,175.0,7304.29,223.0,-0.00297,1e-05,0.06108]
[1586238155075,175.0,7303.93,223.0,-0.00297,1e-05,0.06107]
[1586238160115,175.0,7303.88,223.0,-0.00298,1e-05,0.06108]
[1586238165150,175.0,7302.78,223.0,-0.00298,1e-05,0.06122]
[1586238170183,175.0,7302.79,223.0,-0.00298,1e-05,0.06122]
[1586238180249,175.0,7302.85,223.0,-0.00298,1e-05,0.06121]
[1586238185287,175.0,7302.07,223.0,-0.00299,1e-05,0.06132]
[1586238190324,175.0,7302.2,223.0,-0.00299,1e-05,0.0613]
[1586238195358,175.0,7300.69,223.0,-0.003,1e-05,0.06151]
[1586238200392,175.0,7298.83,223.0,-0.00301,1e-05,0.06176]
[1586238210465,175.0,7297.61,223.0,-0.00302,1e-05,0.06192]
[1586238215498,175.0,7296.66,223.0,-0.00303,1e-05,0.062]
[1586238220534,175.0,7296.53,223.0,-0.00303,1e-05,0.06202]
[1586238225567,175.0,7296.51,223.0,-0.00303,1e-05,0.06202]
[1586238236645,175.0,7295.9,223.0,-0.00303,1e-05,0.0621]
[1586238241677,175.0,7295.4,223.0,-0.00304,1e-05,0.06217]
[1586238246713,175.0,7295.41,223.0,-0.00304,1e-05,0.06217]
[1586238257790,175.0,7294.05,223.0,-0.00305,1e-05,0.06235]
[1586238262826,175.0,7293.9,223.0,-0.00305,1e-05,0.06237]
[1586238267861,175.0,7296.07,223.0,-0.00303,1e-05,0.06208]
[1586238272901,175.0,7297.86,223.0,-0.00302,1e-05,0.06178]
[1586238277931,175.0,7298.23,223.0,-0.00301,1e-05,0.06173]
[1586238288028,175.0,7294.61,223.0,-0.00304,1e-05,0.06222]
[1586238293032,175.0,7295.99,223.0,-0.00303,1e-05,0.06203]
[1586238298073,175.0,7296.71,223.0,-0.00303,1e-05,0.06193]
[1586238303107,175.0,7295.69,223.0,-0.00303,1e-05,0.06207]
[1586238308141,175.0,7295.74,223.0,-0.00303,1e-05,0.06207]
[1586238318208,175.0,7296.02,223.0,-0.00303,1e-05,0.06203]
[1586238324028,175.0,7295.96,223.0,-0.00303,1e-05,0.06204]
[1586238329290,175.0,7295.88,223.0,-0.00303,1e-05,0.06205]
[1586238334325,175.0,7296.86,223.0,-0.00302,1e-05,0.06186]
[1586238339363,175.0,7296.53,223.0,-0.00302,1e-05,0.0619]
[1586238349431,175.0,7296.71,223.0,-0.00302,1e-05,0.06188]
[1586238354466,175.0,7296.84,223.0,-0.00302,1e-05,0.06186]
[1586238360028,175.0,7296.85,223.0,-0.00302,1e-05,0.06186]
[1586238370573,175.0,7295.59,223.0,-0.00303,1e-05,0.06203]
[1586238375610,175.0,7294.55,223.0,-0.00304,1e-05,0.06217]
[1586238380646,175.0,7294.03,223.0,-0.00304,1e-05,0.06224]
[1586238385679,175.0,7293.86,223.0,-0.00305,1e-05,0.06227]
[1586238390706,175.0,7293.15,223.0,-0.00305,1e-05,0.06236]
[1586238395756,175.0,7290.13,223.0,-0.00307,1e-05,0.06272]
[1586238400790,175.0,7289.97,223.0,-0.00307,1e-05,0.06274]
[1586238405825,175.0,7289.99,223.0,-0.00307,1e-05,0.06274]
[1586238410855,175.0,7289.85,223.0,-0.00307,1e-05,0.06276]
[1586238420931,175.0,7291.83,223.0,-0.00306,1e-05,0.06249]
[1586238425961,175.0,7292.66,223.0,-0.00305,1e-05,0.06237]
[1586238431002,175.0,7292.95,223.0,-0.00305,1e-05,0.06233]
[1586238436032,175.0,7293.15,223.0,-0.00305,1e-05,0.06231]
[1586238446104,175.0,7292.68,223.0,-0.00305,1e-05,0.06237]
[1586238451135,175.0,7291.64,223.0,-0.00306,1e-05,0.06246]
[1586238456172,175.0,7291.55,223.0,-0.00306,1e-05,0.06247]
[1586238461210,175.0,7291.01,223.0,-0.00306,1e-05,0.06254]
[1586238471279,175.0,7289.77,223.0,-0.00307,1e-05,0.06272]
[1586238476314,175.0,7291.2,223.0,-0.00306,1e-05,0.06252]
[1586238481354,175.0,7291.46,223.0,-0.00306,1e-05,0.06248]
[1586238486386,175.0,7291.83,223.0,-0.00306,1e-05,0.06243]
[1586238496457,175.0,7291.94,223.0,-0.00306,1e-05,0.06242]
[1586238501490,175.0,7291.95,223.0,-0.00306,1e-05,0.06241]
[1586238506526,175.0,7292.05,223.0,-0.00305,1e-05,0.0624]
[1586238516599,175.0,7293.95,223.0,-0.00304,1e-05,0.06209]
[1586238526672,175.0,7294.34,223.0,-0.00303,1e-05,0.06203]
[1586238531705,175.0,7294.51,223.0,-0.00303,1e-05,0.06201]
[1586238536738,175.0,7293.59,223.0,-0.00304,1e-05,0.06213]
[1586238546814,175.0,7294.05,223.0,-0.00304,1e-05,0.06207]
[1586238551844,175.0,7293.77,223.0,-0.00304,1e-05,0.06211]
[1586238556879,175.0,7293.92,223.0,-0.00304,1e-05,0.06209]
[1586238561920,175.0,7294.31,223.0,-0.00303,1e-05,0.06204]
[1586238571985,175.0,7298.43,223.0,-0.003,1e-05,0.06142]
[1586238577023,175.0,7296.98,223.0,-0.00301,1e-05,0.06162]
[1586238582028,175.0,7296.45,223.0,-0.00301,1e-05,0.06169]
[1586238587090,175.0,7297.7,223.0,-0.003,1e-05,0.06152]
[1586238597162,175.0,7298.73,223.0,-0.003,1e-05,0.06138]
[1586238602195,175.0,7297.3,223.0,-0.00301,1e-05,0.06157]
[1586238607233,175.0,7297.75,223.0,-0.003,1e-05,0.06151]
[1586238612264,175.0,7298.7,223.0,-0.003,1e-05,0.06138]
[1586238617302,175.0,7299.44,223.0,-0.00299,1e-05,0.06128]
[1586238627373,175.0,7299.23,223.0,-0.00299,1e-05,0.06131]
[1586238632406,175.0,7299.26,223.0,-0.00299,1e-05,0.06125]
[1586238638449,175.0,7299.59,223.0,-0.00299,1e-05,0.06121]
[1586238643484,175.0,7299.56,223.0,-0.00299,1e-05,0.06121]
[1586238646022,175.0,7299.51,223.0,-0.00299,1e-05,0.06122]
[1586238651435,175.0,7300.67,223.0,-0.00298,1e-05,0.06106]
[1586238656575,175.0,7300.43,223.0,-0.00298,1e-05,0.0611]
[1586238661611,175.0,7299.33,223.0,-0.00299,1e-05,0.06124]
[1586238666645,175.0,7299.09,223.0,-0.00299,1e-05,0.06128]
[1586238671682,175.0,7298.64,223.0,-0.00299,1e-05,0.06134]
[1586238676716,175.0,7297.35,223.0,-0.003,1e-05,0.06151]
[1586238688799,175.0,7297.97,223.0,-0.003,1e-05,0.06143]
[1586238693833,175.0,7298.28,223.0,-0.00299,1e-05,0.06133]
[1586238699028,175.0,7298.34,223.0,-0.00299,1e-05,0.06132]
[1586238710956,175.0,7298.29,223.0,-0.00299,1e-05,0.06133]
[1586238714570,175.0,7297.78,223.0,-0.003,1e-05,0.0614]
[1586238720018,175.0,7297.39,223.0,-0.003,1e-05,0.06145]
[1586238725051,175.0,7297.22,223.0,-0.003,1e-05,0.06147]
[1586238730087,175.0,7297.29,223.0,-0.003,1e-05,0.06146]
[1586238740154,175.0,7298.02,223.0,-0.003,1e-05,0.06136]
[1586238746198,175.0,7298.41,223.0,-0.00299,1e-05,0.06131]
[1586238751230,175.0,7300.43,223.0,-0.00298,1e-05,0.06098]
[1586238761304,175.0,7300.44,223.0,-0.00298,1e-05,0.06098]
[1586238766339,175.0,7300.51,223.0,-0.00297,1e-05,0.06097]
[1586238771376,175.0,7300.7,223.0,-0.00297,1e-05,0.06095]
[1586238776409,175.0,7300.96,223.0,-0.00297,1e-05,0.06091]
[1586238782026,175.0,7301.7,223.0,-0.00297,1e-05,0.06081]
[1586238787482,175.0,7302.61,223.0,-0.00296,1e-05,0.06069]
[1586238792520,175.0,7303.36,223.0,-0.00295,1e-05,0.06059]
[1586238797555,175.0,7304.13,223.0,-0.00295,1e-05,0.06049]
[1586238802591,175.0,7304.0,223.0,-0.00295,1e-05,0.0605]
[1586238807628,175.0,7304.25,223.0,-0.00295,1e-05,0.06047]
[1586238818704,175.0,7304.13,223.0,-0.00294,1e-05,0.06043]
[1586238823737,175.0,7305.44,223.0,-0.00293,1e-05,0.06026]
[1586238828772,175.0,7305.98,223.0,-0.00293,1e-05,0.06019]
[1586238838851,175.0,7306.09,223.0,-0.00293,1e-05,0.06017]
[1586238843877,175.0,7306.17,223.0,-0.00293,1e-05,0.06016]
[1586238848914,175.0,7304.61,223.0,-0.00294,1e-05,0.06037]
[1586238853950,175.0,7303.95,223.0,-0.00295,1e-05,0.06046]
[1586238858987,175.0,7303.9,223.0,-0.00295,1e-05,0.06046]
[1586238870028,175.0,7303.42,223.0,-0.00295,1e-05,0.06053]
[1586238875097,175.0,7303.59,223.0,-0.00295,1e-05,0.06045]
[1586238881138,175.0,7303.28,223.0,-0.00295,1e-05,0.06049]
[1586238891207,175.0,7301.16,223.0,-0.00296,1e-05,0.06077]
[1586238896243,175.0,7297.76,223.0,-0.00299,1e-05,0.06123]
[1586238898379,175.0,7297.71,223.0,-0.00299,1e-05,0.06124]
[1586238909338,175.0,7296.2,223.0,-0.003,1e-05,0.06144]
[1586238914371,175.0,7296.03,223.0,-0.003,1e-05,0.06146]
[1586238919402,175.0,7295.96,223.0,-0.003,1e-05,0.06147]
[1586238924441,175.0,7296.05,223.0,-0.003,1e-05,0.06146]
[1586238929478,175.0,7297.51,223.0,-0.00299,1e-05,0.06127]
[1586238939546,175.0,7297.37,223.0,-0.00299,1e-05,0.06123]
[1586238944581,175.0,7296.91,223.0,-0.00299,1e-05,0.06129]
[1586238949617,175.0,7296.65,223.0,-0.003,1e-05,0.06133]
[1586238959687,175.0,7295.94,223.0,-0.003,1e-05,0.06142]
[1586238964722,175.0,7295.93,223.0,-0.003,1e-05,0.06142]
[1586238969755,175.0,7295.87,223.0,-0.003,1e-05,0.06143]
[1586238980831,175.0,7296.13,223.0,-0.003,1e-05,0.0614]
[1586238985868,175.0,7295.88,223.0,-0.003,1e-05,0.06143]
[1586238990904,175.0,7295.04,223.0,-0.00301,1e-05,0.06154]
[1586238995938,175.0,7296.93,223.0,-0.00299,1e-05,0.06123]
[1586239006012,175.0,7296.79,223.0,-0.00299,1e-05,0.06125]
[1586239011028,175.0,7295.26,223.0,-0.003,1e-05,0.06146]
[1586239017029,175.0,7294.44,223.0,-0.00301,1e-05,0.06157]
[1586239027156,175.0,7293.77,223.0,-0.00302,1e-05,0.06166]
[1586239032190,175.0,7293.69,223.0,-0.00302,1e-05,0.06167]
[1586239037226,175.0,7293.83,223.0,-0.00302,1e-05,0.06165]
[1586239043274,175.0,7293.34,223.0,-0.00302,1e-05,0.06172]
[1586239048307,175.0,7293.02,223.0,-0.00302,1e-05,0.06176]
[1586239058375,175.0,7292.82,223.0,-0.00302,1e-05,0.06173]
[1586239064416,175.0,7292.86,223.0,-0.00302,1e-05,0.06173]
[1586239070456,175.0,7294.12,223.0,-0.00301,1e-05,0.06156]
[1586239080532,175.0,7294.56,223.0,-0.00301,1e-05,0.0615]
[1586239085563,175.0,7295.3,223.0,-0.003,1e-05,0.0614]
[1586239090596,175.0,7295.41,223.0,-0.003,1e-05,0.06138]
[1586239096640,175.0,7293.59,223.0,-0.00302,1e-05,0.06163]
[1586239106711,175.0,7292.84,223.0,-0.00302,1e-05,0.06173]
[1586239111747,175.0,7292.73,223.0,-0.00302,1e-05,0.06169]
[1586239116784,175.0,7292.7,223.0,-0.00302,1e-05,0.06169]
[1586239121815,175.0,7292.04,223.0,-0.00302,1e-05,0.06178]
[1586239126851,175.0,7290.53,223.0,-0.00304,1e-05,0.06199]
[1586239137028,175.0,7289.83,223.0,-0.00304,1e-05,0.06208]
[1586239142967,175.0,7292.34,223.0,-0.00302,1e-05,0.06174]
[1586239147998,175.0,7292.08,223.0,-0.00302,1e-05,0.06178]
[1586239158071,175.0,7291.1,223.0,-0.00303,1e-05,0.06191]
[1586239163102,175.0,7289.59,223.0,-0.00304,1e-05,0.06212]
[1586239168141,175.0,7288.89,223.0,-0.00305,1e-05,0.06221]
[1586239178213,175.0,7291.64,223.0,-0.00303,1e-05,0.06178]
[1586239183242,175.0,7291.36,223.0,-0.00303,1e-05,0.06182]
[1586239188280,175.0,7290.08,223.0,-0.00304,1e-05,0.06199]
[1586239193324,175.0,7289.56,223.0,-0.00304,1e-05,0.06206]
[1586239198351,175.0,7288.34,223.0,-0.00305,1e-05,0.06223]
[1586239208422,175.0,7288.68,223.0,-0.00305,1e-05,0.06218]
[1586239213457,175.0,7287.81,223.0,-0.00306,1e-05,0.0623]
[1586239218491,175.0,7286.62,223.0,-0.00306,1e-05,0.06247]
[1586239228563,175.0,7283.28,223.0,-0.00309,1e-05,0.06293]
[1586239233601,175.0,7283.36,223.0,-0.00309,1e-05,0.06286]
[1586239238636,175.0,7283.83,223.0,-0.00308,1e-05,0.06279]
[1586239243671,175.0,7283.15,223.0,-0.00309,1e-05,0.06289]
[1586239249716,175.0,7282.47,223.0,-0.0031,1e-05,0.06298]
[1586239259785,175.0,7279.14,223.0,-0.00312,1e-05,0.06345]
[1586239264816,175.0,7277.98,223.0,-0.00313,1e-05,0.06361]
[1586239269850,175.0,7277.65,223.0,-0.00313,1e-05,0.06365]
[1586239279920,175.0,7277.08,223.0,-0.00314,1e-05,0.06373]
[1586239284955,175.0,7277.2,223.0,-0.00314,1e-05,0.06372]
[1586239289994,175.0,7277.23,223.0,-0.00314,1e-05,0.06371]
[1586239295028,175.0,7278.13,223.0,-0.00313,1e-05,0.06353]
[1586239300063,175.0,7279.18,223.0,-0.00312,1e-05,0.06338]
[1586239310129,175.0,7274.4,223.0,-0.00316,1e-05,0.06405]
[1586239315164,175.0,7271.6,223.0,-0.00318,1e-05,0.06445]
[1586239317530,175.0,7271.72,223.0,-0.00318,1e-05,0.06443]
[1586239322558,175.0,7271.74,223.0,-0.00318,1e-05,0.06443]
[1586239328262,175.0,7271.93,223.0,-0.00318,1e-05,0.0644]
[1586239333291,175.0,7272.54,223.0,-0.00317,1e-05,0.06431]
[1586239338328,175.0,7273.66,223.0,-0.00316,1e-05,0.06416]
[1586239344028,175.0,7275.42,223.0,-0.00315,1e-05,0.06391]
[1586239350028,175.0,7274.69,223.0,-0.00316,1e-05,0.06401]
[1586239359149,175.0,7273.67,223.0,-0.00316,1e-05,0.0641]
[1586239364512,175.0,7270.81,223.0,-0.00318,1e-05,0.0645]
[1586239365818,175.0,7270.98,223.0,-0.00318,1e-05,0.06448]
[1586239371559,175.0,7270.94,223.0,-0.00318,1e-05,0.06448]
[1586239381630,175.0,7271.04,223.0,-0.00318,1e-05,0.06447]
[1586239386666,175.0,7270.54,223.0,-0.00319,1e-05,0.06454]
[1586239391699,175.0,7270.52,223.0,-0.00319,1e-05,0.06454]
[1586239403784,175.0,7270.76,223.0,-0.00319,1e-05,0.06451]
[1586239408824,175.0,7270.97,223.0,-0.00318,1e-05,0.06448]
[1586239415870,175.0,7275.3,223.0,-0.00315,1e-05,0.06381]
[1586239425938,175.0,7276.15,223.0,-0.00314,1e-05,0.06369]
[1586239430971,175.0,7276.26,223.0,-0.00314,1e-05,0.06368]
[1586239431872,175.0,7276.26,223.0,-0.00314,1e-05,0.06368]
[1586239437020,175.0,7276.72,223.0,-0.00313,1e-05,0.06361]
[1586239442173,175.0,7277.11,223.0,-0.00313,1e-05,0.06356]
[1586239448094,175.0,7275.53,223.0,-0.00314,1e-05,0.06378]
[1586239453132,175.0,7275.11,223.0,-0.00315,1e-05,0.06384]
[1586239458164,175.0,7273.6,223.0,-0.00316,1e-05,0.06405]
[1586239463199,175.0,7272.91,223.0,-0.00316,1e-05,0.06415]
[1586239473271,175.0,7272.8,223.0,-0.00316,1e-05,0.0641]
[1586239478303,175.0,7272.79,223.0,-0.00316,1e-05,0.06411]
[1586239485028,175.0,7272.76,223.0,-0.00316,1e-05,0.06411]
[1586239490209,175.0,7272.79,223.0,-0.00316,1e-05,0.06411]
[1586239494318,175.0,7272.75,223.0,-0.00316,1e-05,0.06411]
[1586239500455,175.0,7270.76,223.0,-0.00318,1e-05,0.06439]
[1586239505492,175.0,7270.88,223.0,-0.00318,1e-05,0.06438]
[1586239510531,175.0,7270.95,223.0,-0.00318,1e-05,0.06437]
[1586239520598,175.0,7272.41,223.0,-0.00317,1e-05,0.06416]
[1586239525637,175.0,7272.36,223.0,-0.00317,1e-05,0.06417]
[1586239530669,175.0,7271.95,223.0,-0.00317,1e-05,0.06422]
[1586239540740,175.0,7272.29,223.0,-0.00316,1e-05,0.06412]
[1586239545780,175.0,7272.61,223.0,-0.00316,1e-05,0.06407]
[1586239550811,175.0,7272.63,223.0,-0.00316,1e-05,0.06407]
[1586239556053,175.0,7272.79,223.0,-0.00316,1e-05,0.06405]
[1586239561891,175.0,7275.25,223.0,-0.00314,1e-05,0.0637]
[1586239566926,175.0,7275.77,223.0,-0.00314,1e-05,0.06363]
[1586239571962,175.0,7275.35,223.0,-0.00314,1e-05,0.06369]
[1586239577998,175.0,7275.59,223.0,-0.00314,1e-05,0.06365]
[1586239588073,175.0,7277.34,223.0,-0.00312,1e-05,0.06341]
[1586239593103,175.0,7277.87,223.0,-0.00312,1e-05,0.06328]
[1586239598143,175.0,7278.11,223.0,-0.00311,1e-05,0.06324]
[1586239603158,175.0,7278.28,223.0,-0.00311,1e-05,0.06322]
[1586239609217,175.0,7278.97,223.0,-0.00311,1e-05,0.06313]
[1586239614266,175.0,7279.17,223.0,-0.00311,1e-05,0.0631]
[1586239619285,175.0,7277.95,223.0,-0.00312,1e-05,0.06327]
[1586239624325,175.0,7277.82,223.0,-0.00312,1e-05,0.06329]
[1586239629361,175.0,7278.76,223.0,-0.00311,1e-05,0.06315]
[1586239639429,175.0,7281.42,223.0,-0.00309,1e-05,0.06279]
[1586239644461,175.0,7281.25,223.0,-0.00309,1e-05,0.06281]
[1586239649502,175.0,7281.76,223.0,-0.00308,1e-05,0.06274]
[1586239660581,175.0,7279.93,223.0,-0.0031,1e-05,0.06294]
[1586239665609,175.0,7280.06,223.0,-0.0031,1e-05,0.06292]
[1586239670649,175.0,7280.69,223.0,-0.00309,1e-05,0.06283]
[1586239676692,175.0,7280.68,223.0,-0.00309,1e-05,0.06283]
[1586239686763,175.0,7280.47,223.0,-0.00309,1e-05,0.06286]
[1586239691798,175.0,7280.58,223.0,-0.00309,1e-05,0.06284]
[1586239696835,175.0,7281.14,223.0,-0.00309,1e-05,0.06277]
[1586239701865,175.0,7282.65,223.0,-0.00307,1e-05,0.06256]
[1586239711938,175.0,7283.12,223.0,-0.00307,1e-05,0.06244]
[1586239717983,175.0,7282.35,223.0,-0.00307,1e-05,0.06254]
[1586239723014,175.0,7282.2,223.0,-0.00308,1e-05,0.06256]
[1586239728028,175.0,7282.16,223.0,-0.00308,1e-05,0.06257]
[1586239738116,175.0,7283.57,223.0,-0.00306,1e-05,0.06237]
[1586239743152,175.0,7284.12,223.0,-0.00306,1e-05,0.0623]
[1586239748188,175.0,7284.36,223.0,-0.00306,1e-05,0.06227]
[1586239758257,175.0,7282.54,223.0,-0.00307,1e-05,0.06252]
[1586239763292,175.0,7281.61,223.0,-0.00308,1e-05,0.06265]
[1586239768327,175.0,7281.63,223.0,-0.00308,1e-05,0.06264]
[1586239778401,175.0,7280.81,223.0,-0.00308,1e-05,0.0627]
[1586239783434,175.0,7280.58,223.0,-0.00309,1e-05,0.06273]
[1586239788469,175.0,7283.79,223.0,-0.00306,1e-05,0.06229]
[1586239794028,175.0,7284.92,223.0,-0.00305,1e-05,0.06213]
[1586239799548,175.0,7285.27,223.0,-0.00305,1e-05,0.06209]
[1586239809616,175.0,7287.22,223.0,-0.00303,1e-05,0.06182]
[1586239814650,175.0,7286.95,223.0,-0.00304,1e-05,0.06186]
[1586239819690,175.0,7286.96,223.0,-0.00304,1e-05,0.06185]
[1586239829760,175.0,7285.19,223.0,-0.00305,1e-05,0.0621]
[1586239835798,175.0,7284.5,223.0,-0.00305,1e-05,0.06213]
[1586239840834,175.0,7284.46,223.0,-0.00305,1e-05,0.06214]
[1586239846874,175.0,7284.77,223.0,-0.00305,1e-05,0.0621]
[1586239857028,175.0,7285.54,223.0,-0.00304,1e-05,0.06199]
[1586239862995,175.0,7285.41,223.0,-0.00304,1e-05,0.06201]
[1586239868027,175.0,7285.34,223.0,-0.00305,1e-05,0.06202]
[1586239878093,175.0,7285.47,223.0,-0.00304,1e-05,0.062]
[1586239883132,175.0,7285.58,223.0,-0.00304,1e-05,0.06199]
[1586239888167,175.0,7286.18,223.0,-0.00304,1e-05,0.0619]
[1586239894207,175.0,7287.24,223.0,-0.00303,1e-05,0.0617]
[1586239899246,175.0,7287.49,223.0,-0.00303,1e-05,0.06167]
[1586239909310,175.0,7292.26,223.0,-0.00299,1e-05,0.06102]
[1586239914347,175.0,7292.95,223.0,-0.00298,1e-05,0.06093]
[1586239919382,175.0,7293.67,223.0,-0.00298,1e-05,0.06083]
[1586239929455,175.0,7292.28,223.0,-0.00299,1e-05,0.06102]
[1586239934490,175.0,7291.77,223.0,-0.00299,1e-05,0.06109]
[1586239939521,175.0,7291.81,223.0,-0.00299,1e-05,0.06108]
[1586239944555,175.0,7289.0,223.0,-0.00301,1e-05,0.06146]
[1586239949595,175.0,7287.32,223.0,-0.00303,1e-05,0.06169]
[1586239959661,175.0,7289.77,223.0,-0.00301,1e-05,0.0613]
[1586239964698,175.0,7290.71,223.0,-0.003,1e-05,0.06118]
[1586239970739,175.0,7292.2,223.0,-0.00299,1e-05,0.06098]
[1586239980805,175.0,7291.55,223.0,-0.00299,1e-05,0.06106]
[1586239985843,175.0,7293.81,223.0,-0.00297,1e-05,0.06076]
[1586239989711,175.0,7294.09,223.0,-0.00297,1e-05,0.06072]
[1586239994907,175.0,7299.82,223.0,-0.00293,1e-05,0.05996]
[1586239999939,175.0,7299.02,223.0,-0.00293,1e-05,0.06006]
[1586240010013,175.0,7298.38,223.0,-0.00294,1e-05,0.06015]
[1586240015048,175.0,7298.29,223.0,-0.00294,1e-05,0.0601]
[1586240020082,175.0,7297.81,223.0,-0.00294,1e-05,0.06017]
[1586240030168,175.0,7297.32,223.0,-0.00294,1e-05,0.06023]
[1586240035193,175.0,7297.44,223.0,-0.00294,1e-05,0.06022]
[1586240040224,175.0,7294.92,223.0,-0.00296,1e-05,0.06055]
[1586240050296,175.0,7295.72,223.0,-0.00296,1e-05,0.06045]
[1586240055331,175.0,7295.92,223.0,-0.00295,1e-05,0.06042]
[1586240060365,175.0,7296.04,223.0,-0.00295,1e-05,0.0604]
[1586240066410,175.0,7295.87,223.0,-0.00296,1e-05,0.06043]
[1586240076477,175.0,7295.32,223.0,-0.00296,1e-05,0.06044]
[1586240082028,175.0,7294.49,223.0,-0.00296,1e-05,0.06056]
[1586240087559,175.0,7294.55,223.0,-0.00296,1e-05,0.06055]
[1586240092594,175.0,7294.78,223.0,-0.00296,1e-05,0.06052]
[1586240102664,175.0,7295.19,223.0,-0.00296,1e-05,0.06046]
[1586240107703,175.0,7294.71,223.0,-0.00296,1e-05,0.06053]
[1586240112735,175.0,7294.79,223.0,-0.00296,1e-05,0.06051]
[1586240117768,175.0,7294.01,223.0,-0.00297,1e-05,0.06062]
[1586240127839,175.0,7293.07,223.0,-0.00297,1e-05,0.06075]
[1586240132877,175.0,7293.28,223.0,-0.00297,1e-05,0.06066]
[1586240137909,175.0,7293.37,223.0,-0.00297,1e-05,0.06065]
[1586240142945,175.0,7294.4,223.0,-0.00296,1e-05,0.06051]
[1586240148028,175.0,7294.54,223.0,-0.00296,1e-05,0.06049]
[1586240154025,175.0,7294.88,223.0,-0.00296,1e-05,0.06045]
[1586240159056,175.0,7294.62,223.0,-0.00296,1e-05,0.06048]
[1586240164089,175.0,7294.32,223.0,-0.00296,1e-05,0.06052]
[1586240169132,175.0,7296.68,223.0,-0.00294,1e-05,0.06021]
[1586240179201,175.0,7297.29,223.0,-0.00294,1e-05,0.06013]
[1586240184235,175.0,7296.36,223.0,-0.00295,1e-05,0.06025]
[1586240189266,175.0,7295.8,223.0,-0.00295,1e-05,0.06032]
[1586240199338,175.0,7296.95,223.0,-0.00294,1e-05,0.06012]
[1586240204372,175.0,7297.87,223.0,-0.00293,1e-05,0.05999]
[1586240209419,175.0,7297.91,223.0,-0.00293,1e-05,0.05999]
[1586240219479,175.0,7296.56,223.0,-0.00294,1e-05,0.06017]
[1586240224518,175.0,7296.18,223.0,-0.00294,1e-05,0.06022]
[1586240229551,175.0,7295.98,223.0,-0.00295,1e-05,0.06025]
[1586240234592,175.0,7296.03,223.0,-0.00295,1e-05,0.06024]
[1586240240365,175.0,7296.11,223.0,-0.00295,1e-05,0.06023]
[1586240245663,175.0,7296.04,223.0,-0.00295,1e-05,0.06024]
[1586240250700,175.0,7292.74,223.0,-0.00297,1e-05,0.06068]
[1586240255733,175.0,7292.05,223.0,-0.00297,1e-05,0.06072]
[1586240261777,175.0,7291.98,223.0,-0.00297,1e-05,0.06072]
[1586240271847,175.0,7292.33,223.0,-0.00297,1e-05,0.06068]
[1586240276883,175.0,7295.85,223.0,-0.00294,1e-05,0.06021]
[1586240281914,175.0,7296.53,223.0,-0.00294,1e-05,0.06012]
[1586240286952,175.0,7296.0,223.0,-0.00294,1e-05,0.06019]
[1586240297021,175.0,7296.0,223.0,-0.00294,1e-05,0.06019]
[1586240304028,175.0,7292.72,223.0,-0.00297,1e-05,0.06063]
[1586240310028,175.0,7292.73,223.0,-0.00297,1e-05,0.06062]
[1586240321194,175.0,7293.7,223.0,-0.00296,1e-05,0.06044]
[1586240326229,175.0,7293.03,223.0,-0.00296,1e-05,0.06053]
[1586240331258,175.0,7292.96,223.0,-0.00296,1e-05,0.06054]
[1586240341333,175.0,7294.26,223.0,-0.00295,1e-05,0.06036]
[1586240346367,175.0,7294.12,223.0,-0.00296,1e-05,0.06038]
[1586240351403,175.0,7294.16,223.0,-0.00296,1e-05,0.06038]
[1586240356442,175.0,7293.4,223.0,-0.00296,1e-05,0.06048]
[1586240366510,175.0,7293.2,223.0,-0.00296,1e-05,0.06051]
[1586240371549,175.0,7293.53,223.0,-0.00296,1e-05,0.06041]
[1586240376578,175.0,7293.68,223.0,-0.00296,1e-05,0.06039]
[1586240381615,175.0,7293.82,223.0,-0.00295,1e-05,0.06037]
[1586240391685,175.0,7297.7,223.0,-0.00293,1e-05,0.05985]
[1586240396721,175.0,7297.68,223.0,-0.00293,1e-05,0.05985]
[1586240401757,175.0,7296.28,223.0,-0.00294,1e-05,0.06004]
[1586240407800,175.0,7295.98,223.0,-0.00294,1e-05,0.06008]
[1586240417874,175.0,7297.6,223.0,-0.00293,1e-05,0.05986]
[1586240422907,175.0,7298.6,223.0,-0.00292,1e-05,0.05973]
[1586240427942,175.0,7299.19,223.0,-0.00291,1e-05,0.05965]
[1586240438010,175.0,7300.34,223.0,-0.0029,1e-05,0.05945]
[1586240443044,175.0,7301.1,223.0,-0.0029,1e-05,0.05935]
[1586240449091,175.0,7302.06,223.0,-0.00289,1e-05,0.05922]
[1586240459159,175.0,7303.08,223.0,-0.00288,1e-05,0.05909]
[1586240464195,175.0,7305.5,223.0,-0.00286,1e-05,0.05877]
[1586240469228,175.0,7306.1,223.0,-0.00286,1e-05,0.05869]
[1586240474261,175.0,7304.38,223.0,-0.00287,1e-05,0.05892]
[1586240479298,175.0,7303.75,223.0,-0.00288,1e-05,0.059]
[1586240490376,175.0,7301.41,223.0,-0.00289,1e-05,0.05931]
[1586240495408,175.0,7298.94,223.0,-0.00291,1e-05,0.05958]
[1586240500453,175.0,7298.25,223.0,-0.00292,1e-05,0.05967]
[1586240510513,175.0,7300.65,223.0,-0.0029,1e-05,0.05935]
[1586240515549,175.0,7301.33,223.0,-0.00289,1e-05,0.05926]
[1586240520591,175.0,7300.66,223.0,-0.0029,1e-05,0.05935]
[1586240526028,175.0,7299.73,223.0,-0.0029,1e-05,0.05947]
[1586240536699,175.0,7299.03,223.0,-0.00291,1e-05,0.05956]
[1586240541730,175.0,7300.07,223.0,-0.0029,1e-05,0.05943]
[1586240546768,175.0,7299.66,223.0,-0.00291,1e-05,0.05948]
[1586240551801,175.0,7299.14,223.0,-0.00291,1e-05,0.05949]
[1586240561875,175.0,7295.84,223.0,-0.00293,1e-05,0.05993]
[1586240566906,175.0,7295.53,223.0,-0.00293,1e-05,0.05997]
[1586240571944,175.0,7294.92,223.0,-0.00294,1e-05,0.06005]
[1586240576980,175.0,7295.08,223.0,-0.00294,1e-05,0.06003]
[1586240588053,175.0,7298.09,223.0,-0.00291,1e-05,0.05963]
[1586240593090,175.0,7299.0,223.0,-0.00291,1e-05,0.05951]
[1586240598125,175.0,7296.88,223.0,-0.00292,1e-05,0.05979]
[1586240608197,175.0,7297.26,223.0,-0.00292,1e-05,0.05974]
[1586240614242,175.0,7296.89,223.0,-0.00292,1e-05,0.05974]
[1586240619283,175.0,7297.79,223.0,-0.00291,1e-05,0.05962]
[1586240624310,175.0,7297.95,223.0,-0.00291,1e-05,0.0596]
[1586240629344,175.0,7298.56,223.0,-0.00291,1e-05,0.05952]
[1586240639417,175.0,7298.68,223.0,-0.00291,1e-05,0.0595]
[1586240644449,175.0,7298.7,223.0,-0.00291,1e-05,0.0595]
[1586240649486,175.0,7298.72,223.0,-0.00291,1e-05,0.0595]
[1586240659556,175.0,7297.79,223.0,-0.00291,1e-05,0.05962]
[1586240664589,175.0,7298.04,223.0,-0.00291,1e-05,0.05959]
[1586240669626,175.0,7298.21,223.0,-0.00291,1e-05,0.05956]
[1586240681710,175.0,7296.33,223.0,-0.00292,1e-05,0.05976]
[1586240686743,175.0,7296.37,223.0,-0.00292,1e-05,0.05975]
[1586240691777,175.0,7296.43,223.0,-0.00292,1e-05,0.05974]
[1586240701853,175.0,7298.01,223.0,-0.00291,1e-05,0.05953]
[1586240706881,175.0,7297.09,223.0,-0.00292,1e-05,0.05966]
[1586240711924,175.0,7295.92,223.0,-0.00293,1e-05,0.05981]
[1586240716956,175.0,7295.71,223.0,-0.00293,1e-05,0.05984]
[1586240727028,175.0,7295.81,223.0,-0.00293,1e-05,0.05982]
[1586240732060,175.0,7295.88,223.0,-0.00292,1e-05,0.05976]
[1586240737094,175.0,7295.97,223.0,-0.00292,1e-05,0.05975]
[1586240742130,175.0,7296.41,223.0,-0.00292,1e-05,0.05969]
[1586240752200,175.0,7296.51,223.0,-0.00292,1e-05,0.05968]
[1586240757235,175.0,7296.39,223.0,-0.00292,1e-05,0.05969]
[1586240762270,175.0,7297.41,223.0,-0.00291,1e-05,0.05956]
[1586240767306,175.0,7297.47,223.0,-0.00291,1e-05,0.05955]
[1586240777377,175.0,7297.35,223.0,-0.00291,1e-05,0.05957]
[1586240784028,175.0,7296.65,223.0,-0.00292,1e-05,0.05966]
[1586240789460,175.0,7296.56,223.0,-0.00292,1e-05,0.05967]
[1586240799528,175.0,7296.0,223.0,-0.00292,1e-05,0.05969]
[1586240804565,175.0,7296.01,223.0,-0.00292,1e-05,0.05969]
[1586240810614,175.0,7296.95,223.0,-0.00291,1e-05,0.05956]
[1586240816646,175.0,7296.99,223.0,-0.00291,1e-05,0.05956]
[1586240826720,175.0,7296.41,223.0,-0.00292,1e-05,0.05964]
[1586240831754,175.0,7296.31,223.0,-0.00292,1e-05,0.05965]
[1586240836789,175.0,7296.35,223.0,-0.00292,1e-05,0.05964]
[1586240842814,175.0,7296.59,223.0,-0.00292,1e-05,0.05961]
[1586240848879,175.0,7298.4,223.0,-0.0029,1e-05,0.05937]
[1586240853914,175.0,7297.78,223.0,-0.0029,1e-05,0.0594]
[1586240859028,175.0,7297.22,223.0,-0.00291,1e-05,0.05947]
[1586240865028,175.0,7297.31,223.0,-0.00291,1e-05,0.05946]
[1586240870613,175.0,7297.35,223.0,-0.00291,1e-05,0.05946]
[1586240876069,175.0,7296.97,223.0,-0.00291,1e-05,0.05951]
[1586240881100,175.0,7295.87,223.0,-0.00292,1e-05,0.05965]
[1586240886139,175.0,7294.97,223.0,-0.00293,1e-05,0.05977]
[1586240891173,175.0,7295.05,223.0,-0.00292,1e-05,0.05976]
[1586240901244,175.0,7295.39,223.0,-0.00292,1e-05,0.05971]
[1586240906281,175.0,7295.46,223.0,-0.00292,1e-05,0.05971]
[1586240911316,175.0,7295.45,223.0,-0.00292,1e-05,0.05965]
[1586240917354,175.0,7295.43,223.0,-0.00292,1e-05,0.05965]
[1586240928433,175.0,7295.82,223.0,-0.00292,1e-05,0.0596]
[1586240933468,175.0,7296.25,223.0,-0.00291,1e-05,0.05955]
[1586240938509,175.0,7296.29,223.0,-0.00291,1e-05,0.05954]
[1586240948577,175.0,7294.53,223.0,-0.00293,1e-05,0.05977]
[1586240953610,175.0,7294.42,223.0,-0.00293,1e-05,0.05979]
[1586240958645,175.0,7294.66,223.0,-0.00292,1e-05,0.05976]
[1586240968719,175.0,7296.82,223.0,-0.00291,1e-05,0.05947]
[1586240973748,175.0,7296.61,223.0,-0.00291,1e-05,0.05944]
[1586240978790,175.0,7295.44,223.0,-0.00292,1e-05,0.0596]
[1586240983822,175.0,7294.92,223.0,-0.00292,1e-05,0.05967]
[1586240989865,175.0,7294.91,223.0,-0.00292,1e-05,0.05967]
[1586240999935,175.0,7294.78,223.0,-0.00292,1e-05,0.05969]
[1586241006028,175.0,7294.77,223.0,-0.00292,1e-05,0.05969]
[1586241017052,175.0,7295.9,223.0,-0.00291,1e-05,0.05954]
[1586241022087,175.0,7295.23,223.0,-0.00292,1e-05,0.05963]
[1586241022140,175.0,7295.23,223.0,-0.00292,1e-05,0.05963]
[1586241028127,175.0,7295.9,223.0,-0.00291,1e-05,0.05954]
[1586241038200,175.0,7295.76,223.0,-0.00291,1e-05,0.0595]
[1586241043234,175.0,7295.33,223.0,-0.00291,1e-05,0.05956]
[1586241048271,175.0,7297.09,223.0,-0.0029,1e-05,0.05933]
[1586241053303,175.0,7297.28,223.0,-0.0029,1e-05,0.0593]
[1586241058343,175.0,7296.14,223.0,-0.00291,1e-05,0.05945]
[1586241068412,175.0,7295.94,223.0,-0.00291,1e-05,0.05948]
[1586241073450,175.0,7295.89,223.0,-0.00291,1e-05,0.05948]
[1586241078479,175.0,7297.37,223.0,-0.0029,1e-05,0.05929]
[1586241088555,175.0,7297.79,223.0,-0.0029,1e-05,0.05923]
[1586241093586,175.0,7293.6,223.0,-0.00292,1e-05,0.05973]
[1586241095415,175.0,7293.57,223.0,-0.00293,1e-05,0.05974]
[1586241100639,175.0,7294.32,223.0,-0.00292,1e-05,0.05964]
[1586241105669,175.0,7295.11,223.0,-0.00291,1e-05,0.05953]
[1586241110860,175.0,7295.29,223.0,-0.00291,1e-05,0.05951]
[1586241117028,175.0,7295.33,223.0,-0.00291,1e-05,0.0595]
[1586241122791,175.0,7295.59,223.0,-0.00291,1e-05,0.05947]
[1586241127825,175.0,7295.51,223.0,-0.00291,1e-05,0.05948]
[1586241137893,175.0,7295.41,223.0,-0.00291,1e-05,0.05949]
[1586241143937,175.0,7295.41,223.0,-0.00291,1e-05,0.05949]
[1586241148973,175.0,7294.04,223.0,-0.00292,1e-05,0.05967]
[1586241159028,175.0,7292.55,223.0,-0.00293,1e-05,0.05982]
[1586241164074,175.0,7292.54,223.0,-0.00293,1e-05,0.05982]
[1586241169112,175.0,7292.51,223.0,-0.00293,1e-05,0.05982]
[1586241174144,175.0,7293.56,223.0,-0.00292,1e-05,0.05968]
[1586241179180,175.0,7293.85,223.0,-0.00292,1e-05,0.05964]
[1586241189254,175.0,7292.57,223.0,-0.00293,1e-05,0.05981]
[1586241195028,175.0,7292.37,223.0,-0.00293,1e-05,0.05984]
[1586241197997,175.0,7292.88,223.0,-0.00293,1e-05,0.05977]
[1586241198485,175.0,7292.91,223.0,-0.00293,1e-05,0.05977]
[1586241210402,175.0,7293.1,223.0,-0.00293,1e-05,0.05974]
[1586241216028,175.0,7292.71,223.0,-0.00293,1e-05,0.05974]
[1586241222028,175.0,7292.64,223.0,-0.00293,1e-05,0.05975]
[1586241227521,175.0,7292.66,223.0,-0.00293,1e-05,0.05975]
[1586241237596,175.0,7292.12,223.0,-0.00293,1e-05,0.05982]
[1586241242628,175.0,7291.66,223.0,-0.00293,1e-05,0.05988]
[1586241247662,175.0,7291.53,223.0,-0.00294,1e-05,0.0599]
[1586241258741,175.0,7291.23,223.0,-0.00294,1e-05,0.05994]
[1586241264028,175.0,7291.16,223.0,-0.00294,1e-05,0.05995]
[1586241269818,175.0,7290.86,223.0,-0.00294,1e-05,0.05999]
[1586241280896,175.0,7289.86,223.0,-0.00295,1e-05,0.06006]
[1586241285929,175.0,7288.54,223.0,-0.00296,1e-05,0.06024]
[1586241290963,175.0,7289.84,223.0,-0.00295,1e-05,0.06007]
[1586241296002,175.0,7289.99,223.0,-0.00294,1e-05,0.06005]
[1586241301035,175.0,7290.63,223.0,-0.00294,1e-05,0.05996]
[1586241311101,175.0,7290.61,223.0,-0.00294,1e-05,0.05996]
[1586241316142,175.0,7290.63,223.0,-0.00294,1e-05,0.05996]
[1586241321175,175.0,7290.71,223.0,-0.00294,1e-05,0.05995]
[1586241331245,175.0,7290.69,223.0,-0.00294,1e-05,0.0599]
[1586241336276,175.0,7290.71,223.0,-0.00294,1e-05,0.05989]
[1586241341315,175.0,7290.63,223.0,-0.00294,1e-05,0.0599]
[1586241346349,175.0,7290.7,223.0,-0.00294,1e-05,0.0599]
[1586241356421,175.0,7290.45,223.0,-0.00294,1e-05,0.05993]
[1586241362463,175.0,7289.69,223.0,-0.00294,1e-05,0.06003]
[1586241367493,175.0,7288.77,223.0,-0.00295,1e-05,0.06015]
[1586241372529,175.0,7288.48,223.0,-0.00295,1e-05,0.06019]
[1586241382605,175.0,7288.5,223.0,-0.00295,1e-05,0.06019]
[1586241387637,175.0,7290.26,223.0,-0.00294,1e-05,0.05995]
[1586241392672,175.0,7291.37,223.0,-0.00293,1e-05,0.05975]
[1586241397707,175.0,7291.01,223.0,-0.00293,1e-05,0.0598]
[1586241407775,175.0,7290.33,223.0,-0.00294,1e-05,0.05989]
[1586241412814,175.0,7290.13,223.0,-0.00294,1e-05,0.05992]
[1586241417852,175.0,7290.76,223.0,-0.00293,1e-05,0.05983]
[1586241422882,175.0,7291.22,223.0,-0.00293,1e-05,0.05977]
[1586241432954,175.0,7291.22,223.0,-0.00293,1e-05,0.05977]
[1586241437990,175.0,7291.22,223.0,-0.00293,1e-05,0.05977]
[1586241444028,175.0,7291.28,223.0,-0.00293,1e-05,0.05976]
[1586241449068,175.0,7291.09,223.0,-0.00293,1e-05,0.05979]
[1586241460147,175.0,7289.97,223.0,-0.00294,1e-05,0.05988]
[1586241465177,175.0,7290.41,223.0,-0.00293,1e-05,0.05982]
[1586241470214,175.0,7290.76,223.0,-0.00293,1e-05,0.05978]
[1586241480282,175.0,7290.37,223.0,-0.00293,1e-05,0.05983]
[1586241485318,175.0,7290.15,223.0,-0.00294,1e-05,0.05986]
[1586241490355,175.0,7289.96,223.0,-0.00294,1e-05,0.05988]
[1586241495390,175.0,7289.79,223.0,-0.00294,1e-05,0.05991]
[1586241500916,175.0,7289.82,223.0,-0.00294,1e-05,0.0599]
[1586241506464,175.0,7289.73,223.0,-0.00294,1e-05,0.05991]
[1586241511500,175.0,7289.77,223.0,-0.00294,1e-05,0.05985]
[1586241518551,175.0,7289.84,223.0,-0.00294,1e-05,0.05984]
[1586241528618,175.0,7289.73,223.0,-0.00294,1e-05,0.05986]
[1586241533653,175.0,7289.61,223.0,-0.00294,1e-05,0.05987]
[1586241538689,175.0,7289.6,223.0,-0.00294,1e-05,0.05988]
[1586241548759,175.0,7289.31,223.0,-0.00294,1e-05,0.05992]
[1586241553798,175.0,7289.82,223.0,-0.00294,1e-05,0.05985]
[1586241559837,175.0,7289.51,223.0,-0.00294,1e-05,0.05989]
[1586241564870,175.0,7289.36,223.0,-0.00294,1e-05,0.05991]
[1586241569906,175.0,7289.35,223.0,-0.00294,1e-05,0.05991]
[1586241574945,175.0,7289.38,223.0,-0.00294,1e-05,0.05985]
[1586241579974,175.0,7289.08,223.0,-0.00294,1e-05,0.05989]
[1586241585028,175.0,7289.09,223.0,-0.00294,1e-05,0.05989]
[1586241590053,175.0,7289.24,223.0,-0.00294,1e-05,0.05987]
[1586241600119,175.0,7291.61,223.0,-0.00292,1e-05,0.05955]
[1586241605149,175.0,7292.07,223.0,-0.00292,1e-05,0.05949]
[1586241610188,175.0,7291.82,223.0,-0.00292,1e-05,0.05953]
[1586241620254,175.0,7289.77,223.0,-0.00293,1e-05,0.0598]
[1586241625292,175.0,7290.46,223.0,-0.00293,1e-05,0.05971]
[1586241630326,175.0,7290.79,223.0,-0.00293,1e-05,0.05966]
[1586241635357,175.0,7289.71,223.0,-0.00293,1e-05,0.05975]
[1586241640399,175.0,7289.52,223.0,-0.00293,1e-05,0.05978]
[1586241650468,175.0,7289.49,223.0,-0.00293,1e-05,0.05978]
[1586241655501,175.0,7289.43,223.0,-0.00293,1e-05,0.05979]
[1586241660537,175.0,7289.39,223.0,-0.00293,1e-05,0.05979]
[1586241670608,175.0,7285.51,223.0,-0.00296,1e-05,0.06031]
[1586241678028,175.0,7285.43,223.0,-0.00296,1e-05,0.06032]
[1586241683697,175.0,7287.83,223.0,-0.00295,1e-05,0.06]
[1586241688732,175.0,7287.34,223.0,-0.00295,1e-05,0.06007]
[1586241698801,175.0,7286.41,223.0,-0.00295,1e-05,0.06013]
[1586241703842,175.0,7286.51,223.0,-0.00295,1e-05,0.06012]
[1586241708874,175.0,7286.5,223.0,-0.00295,1e-05,0.06012]
[1586241718942,175.0,7287.37,223.0,-0.00295,1e-05,0.06001]
[1586241723977,175.0,7286.57,223.0,-0.00295,1e-05,0.06011]
[1586241729011,175.0,7283.28,223.0,-0.00298,1e-05,0.06055]
[1586241739083,175.0,7281.27,223.0,-0.00299,1e-05,0.06083]
[1586241745134,175.0,7282.16,223.0,-0.00299,1e-05,0.06071]
[1586241750164,175.0,7282.39,223.0,-0.00299,1e-05,0.06067]
[1586241760236,175.0,7282.29,223.0,-0.00298,1e-05,0.06063]
[1586241766276,175.0,7281.76,223.0,-0.00299,1e-05,0.0607]
[1586241771310,175.0,7281.44,223.0,-0.00299,1e-05,0.06075]
[1586241781380,175.0,7282.19,223.0,-0.00298,1e-05,0.06065]
[1586241786413,175.0,7282.21,223.0,-0.00298,1e-05,0.06064]
[1586241792028,175.0,7282.65,223.0,-0.00298,1e-05,0.06058]
[1586241797495,175.0,7283.92,223.0,-0.00297,1e-05,0.06041]
[1586241807563,175.0,7286.06,223.0,-0.00295,1e-05,0.06013]
[1586241812599,175.0,7285.18,223.0,-0.00296,1e-05,0.06019]
[1586241817632,175.0,7283.95,223.0,-0.00297,1e-05,0.06035]
[1586241822669,175.0,7285.05,223.0,-0.00296,1e-05,0.06021]
[1586241832741,175.0,7285.75,223.0,-0.00295,1e-05,0.06011]
[1586241837773,175.0,7285.81,223.0,-0.00295,1e-05,0.0601]
[1586241842805,175.0,7284.56,223.0,-0.00296,1e-05,0.06027]
[1586241847842,175.0,7284.41,223.0,-0.00296,1e-05,0.06029]
[1586241857914,175.0,7284.76,223.0,-0.00296,1e-05,0.06024]
[1586241862950,175.0,7284.56,223.0,-0.00296,1e-05,0.06027]
[1586241867985,175.0,7285.18,223.0,-0.00296,1e-05,0.06019]
[1586241878054,175.0,7285.53,223.0,-0.00295,1e-05,0.06009]
[1586241883090,175.0,7286.27,223.0,-0.00295,1e-05,0.05999]
[1586241888121,175.0,7287.04,223.0,-0.00294,1e-05,0.05988]
[1586241893161,175.0,7287.44,223.0,-0.00294,1e-05,0.05983]
[1586241898194,175.0,7286.14,223.0,-0.00295,1e-05,0.06]
[1586241908262,175.0,7284.77,223.0,-0.00296,1e-05,0.06019]
[1586241913301,175.0,7284.82,223.0,-0.00296,1e-05,0.06018]
[1586241918336,175.0,7285.14,223.0,-0.00296,1e-05,0.06014]
[1586241928400,175.0,7285.31,223.0,-0.00295,1e-05,0.06011]
[1586241933437,175.0,7285.5,223.0,-0.00295,1e-05,0.06003]
[1586241938475,175.0,7285.69,223.0,-0.00295,1e-05,0.06001]
[1586241943511,175.0,7286.45,223.0,-0.00294,1e-05,0.05991]
[1586241949546,175.0,7286.65,223.0,-0.00294,1e-05,0.05988]
[1586241955591,175.0,7287.18,223.0,-0.00294,1e-05,0.05981]
[1586241960629,175.0,7287.27,223.0,-0.00294,1e-05,0.0598]
[1586241965664,175.0,7289.06,223.0,-0.00292,1e-05,0.05956]
[1586241970702,175.0,7292.2,223.0,-0.0029,1e-05,0.05914]
[1586241980767,175.0,7292.71,223.0,-0.0029,1e-05,0.05908]
[1586241985804,175.0,7293.31,223.0,-0.00289,1e-05,0.059]
[1586241990839,175.0,7291.91,223.0,-0.0029,1e-05,0.05918]
[1586242000909,175.0,7291.04,223.0,-0.00291,1e-05,0.05924]
[1586242002222,175.0,7291.16,223.0,-0.0029,1e-05,0.05923]
[1586242002678,175.0,7291.16,223.0,-0.0029,1e-05,0.05923]
[1586242011982,175.0,7290.8,223.0,-0.00291,1e-05,0.05927]
[1586242017019,175.0,7290.81,223.0,-0.00291,1e-05,0.05927]
[1586242027090,175.0,7292.44,223.0,-0.00289,1e-05,0.05906]
[1586242032125,175.0,7292.51,223.0,-0.00289,1e-05,0.05905]
[1586242038028,175.0,7292.92,223.0,-0.00289,1e-05,0.059]
[1586242048236,175.0,7293.04,223.0,-0.00289,1e-05,0.05898]
[1586242053274,175.0,7293.16,223.0,-0.00289,1e-05,0.05891]
[1586242058308,175.0,7293.86,223.0,-0.00288,1e-05,0.05882]
[1586242063343,175.0,7293.86,223.0,-0.00288,1e-05,0.05882]
[1586242068378,175.0,7293.08,223.0,-0.00289,1e-05,0.05892]
[1586242078450,175.0,7291.2,223.0,-0.0029,1e-05,0.05917]
[1586242083482,175.0,7290.92,223.0,-0.0029,1e-05,0.0592]
[1586242088517,175.0,7292.41,223.0,-0.00289,1e-05,0.05901]
[1586242098586,175.0,7293.22,223.0,-0.00289,1e-05,0.0589]
[1586242103623,175.0,7293.13,223.0,-0.00289,1e-05,0.05891]
[1586242108660,175.0,7293.08,223.0,-0.00289,1e-05,0.05892]
[1586242113690,175.0,7293.15,223.0,-0.00288,1e-05,0.05886]
[1586242118729,175.0,7293.25,223.0,-0.00288,1e-05,0.05884]
[1586242128802,175.0,7293.61,223.0,-0.00288,1e-05,0.0588]
[1586242133836,175.0,7292.24,223.0,-0.00289,1e-05,0.05898]
[1586242135433,175.0,7292.34,223.0,-0.00289,1e-05,0.05896]
[1586242140883,175.0,7292.49,223.0,-0.00289,1e-05,0.05894]
[1586242151960,175.0,7292.78,223.0,-0.00289,1e-05,0.0589]
[1586242158004,175.0,7293.97,223.0,-0.00288,1e-05,0.05875]
[1586242163038,175.0,7294.04,223.0,-0.00288,1e-05,0.05874]
[1586242170028,175.0,7294.37,223.0,-0.00287,1e-05,0.0587]
[1586242175123,175.0,7294.46,223.0,-0.00287,1e-05,0.05863]
[1586242180157,175.0,7293.46,223.0,-0.00288,1e-05,0.05876]
[1586242185188,175.0,7293.28,223.0,-0.00288,1e-05,0.05878]
[1586242190227,175.0,7293.7,223.0,-0.00288,1e-05,0.05873]
[1586242201301,175.0,7294.33,223.0,-0.00287,1e-05,0.05865]
[1586242207344,175.0,7294.31,223.0,-0.00287,1e-05,0.05865]
[1586242217419,175.0,7294.71,223.0,-0.00287,1e-05,0.0586]
[1586242222452,175.0,7295.09,223.0,-0.00287,1e-05,0.05855]
[1586242227484,175.0,7295.13,223.0,-0.00287,1e-05,0.05854]
[1586242232517,175.0,7295.23,223.0,-0.00286,1e-05,0.05847]
[1586242242590,175.0,7295.35,223.0,-0.00286,1e-05,0.05846]
[1586242247625,175.0,7295.34,223.0,-0.00286,1e-05,0.05846]
[1586242252659,175.0,7295.14,223.0,-0.00286,1e-05,0.05849]
[1586242258701,175.0,7295.16,223.0,-0.00286,1e-05,0.05848]
[1586242269028,175.0,7295.31,223.0,-0.00286,1e-05,0.05846]
[1586242275028,175.0,7295.0,223.0,-0.00286,1e-05,0.0585]
[1586242280857,175.0,7295.09,223.0,-0.00286,1e-05,0.05849]
[1586242291931,175.0,7296.09,223.0,-0.00285,1e-05,0.05831]
[1586242296968,175.0,7296.26,223.0,-0.00285,1e-05,0.05829]
[1586242302006,175.0,7296.12,223.0,-0.00285,1e-05,0.0583]
[1586242307036,175.0,7293.8,223.0,-0.00287,1e-05,0.05861]
[1586242318114,175.0,7293.58,223.0,-0.00287,1e-05,0.05863]
[1586242323149,175.0,7293.51,223.0,-0.00287,1e-05,0.05864]
[1586242329028,175.0,7294.0,223.0,-0.00287,1e-05,0.05858]
[1586242339260,175.0,7293.71,223.0,-0.00287,1e-05,0.05862]
[1586242346312,175.0,7293.96,223.0,-0.00287,1e-05,0.05859]
[1586242351346,175.0,7294.04,223.0,-0.00287,1e-05,0.05852]
[1586242361417,175.0,7294.03,223.0,-0.00287,1e-05,0.05852]
[1586242366450,175.0,7294.07,223.0,-0.00287,1e-05,0.05852]
[1586242373501,175.0,7294.15,223.0,-0.00287,1e-05,0.05851]
[1586242378531,175.0,7294.96,223.0,-0.00286,1e-05,0.0584]
[1586242388606,175.0,7294.78,223.0,-0.00286,1e-05,0.05842]
[1586242393637,175.0,7294.52,223.0,-0.00286,1e-05,0.05846]
[1586242399682,175.0,7294.53,223.0,-0.00286,1e-05,0.05846]
[1586242410758,175.0,7294.42,223.0,-0.00286,1e-05,0.05847]
[1586242415792,175.0,7294.42,223.0,-0.00286,1e-05,0.05842]
[1586242421838,175.0,7294.58,223.0,-0.00286,1e-05,0.0584]
[1586242426873,175.0,7294.94,223.0,-0.00286,1e-05,0.05835]
[1586242439961,175.0,7296.12,223.0,-0.00285,1e-05,0.05819]
[1586242446028,175.0,7296.27,223.0,-0.00285,1e-05,0.05818]
[1586242451042,175.0,7296.47,223.0,-0.00285,1e-05,0.05815]
[1586242461110,175.0,7297.38,223.0,-0.00284,1e-05,0.05803]
[1586242467028,175.0,7297.22,223.0,-0.00284,1e-05,0.05805]
[1586242472190,175.0,7295.71,223.0,-0.00285,1e-05,0.05819]
[1586242482253,175.0,7295.33,223.0,-0.00285,1e-05,0.05824]
[1586242487293,175.0,7295.25,223.0,-0.00285,1e-05,0.05825]
[1586242492328,175.0,7298.49,223.0,-0.00283,1e-05,0.05783]
[1586242497360,175.0,7299.32,223.0,-0.00282,1e-05,0.05773]
[1586242507432,175.0,7298.0,223.0,-0.00283,1e-05,0.0579]
[1586242512468,175.0,7297.26,223.0,-0.00284,1e-05,0.05799]
[1586242518028,175.0,7296.95,223.0,-0.00284,1e-05,0.05803]
[1586242528578,175.0,7297.16,223.0,-0.00284,1e-05,0.05801]
[1586242533614,175.0,7297.55,223.0,-0.00283,1e-05,0.0579]
[1586242539028,175.0,7297.93,223.0,-0.00283,1e-05,0.05785]
[1586242549733,175.0,7297.89,223.0,-0.00283,1e-05,0.05786]
[1586242554767,175.0,7297.88,223.0,-0.00283,1e-05,0.05786]
[1586242560028,175.0,7296.45,223.0,-0.00284,1e-05,0.05804]
[1586242565847,175.0,7296.56,223.0,-0.00284,1e-05,0.05803]
[1586242575916,175.0,7297.84,223.0,-0.00283,1e-05,0.05786]
[1586242580950,175.0,7298.03,223.0,-0.00283,1e-05,0.05784]
[1586242585990,175.0,7299.2,223.0,-0.00282,1e-05,0.05769]
[1586242591022,175.0,7299.83,223.0,-0.00281,1e-05,0.05755]
[1586242601091,175.0,7300.79,223.0,-0.00281,1e-05,0.05743]
[1586242606128,175.0,7300.73,223.0,-0.00281,1e-05,0.05744]
[1586242612168,175.0,7301.35,223.0,-0.0028,1e-05,0.05736]
[1586242617207,175.0,7301.48,223.0,-0.0028,1e-05,0.05734]
[1586242627274,175.0,7301.59,223.0,-0.0028,1e-05,0.05733]
[1586242633317,175.0,7303.35,223.0,-0.00279,1e-05,0.0571]
[1586242638351,175.0,7303.95,223.0,-0.00278,1e-05,0.05702]
[1586242648420,175.0,7303.81,223.0,-0.00278,1e-05,0.05704]
[1586242653455,175.0,7304.12,223.0,-0.00278,1e-05,0.05695]
[1586242658492,175.0,7304.34,223.0,-0.00278,1e-05,0.05692]
[1586242663524,175.0,7304.36,223.0,-0.00278,1e-05,0.05692]
[1586242668558,175.0,7304.0,223.0,-0.00278,1e-05,0.05696]
[1586242678628,175.0,7304.11,223.0,-0.00278,1e-05,0.05695]
[1586242683666,175.0,7304.88,223.0,-0.00277,1e-05,0.05685]
[1586242688710,175.0,7305.0,223.0,-0.00277,1e-05,0.05684]
[1586242698777,175.0,7305.36,223.0,-0.00277,1e-05,0.05679]
[1586242703811,175.0,7307.5,223.0,-0.00275,1e-05,0.05652]
[1586242708840,175.0,7309.16,223.0,-0.00274,1e-05,0.05631]
[1586242713875,175.0,7309.42,223.0,-0.00274,1e-05,0.05622]
[1586242719028,175.0,7310.82,223.0,-0.00273,1e-05,0.05605]
[1586242724959,175.0,7311.15,223.0,-0.00273,1e-05,0.05601]
[1586242731004,175.0,7312.29,223.0,-0.00272,1e-05,0.05586]
[1586242736031,175.0,7312.51,223.0,-0.00272,1e-05,0.05584]
[1586242738187,175.0,7312.52,223.0,-0.00272,1e-05,0.05583]
[1586242749122,175.0,7313.82,223.0,-0.00271,1e-05,0.05567]
[1586242754159,175.0,7314.12,223.0,-0.0027,1e-05,0.05563]
[1586242759194,175.0,7314.79,223.0,-0.0027,1e-05,0.05555]
[1586242764230,175.0,7315.18,223.0,-0.0027,1e-05,0.0555]
[1586242769264,175.0,7315.86,223.0,-0.00269,1e-05,0.05542]
[1586242779334,175.0,7316.52,223.0,-0.00268,1e-05,0.05528]
[1586242784369,175.0,7316.49,223.0,-0.00268,1e-05,0.05529]
[1586242791028,175.0,7317.64,223.0,-0.00268,1e-05,0.05514]
[1586242801487,175.0,7318.82,223.0,-0.00267,1e-05,0.055]
[1586242806523,175.0,7318.34,223.0,-0.00267,1e-05,0.05506]
[1586242811556,175.0,7318.42,223.0,-0.00267,1e-05,0.05505]
[1586242816591,175.0,7316.03,223.0,-0.00269,1e-05,0.05534]
[1586242826662,175.0,7316.57,223.0,-0.00268,1e-05,0.05528]
[1586242831696,175.0,7316.28,223.0,-0.00268,1e-05,0.05526]
[1586242836733,175.0,7316.98,223.0,-0.00268,1e-05,0.05517]
[1586242841749,175.0,7316.75,223.0,-0.00268,1e-05,0.0552]
[1586242847814,175.0,7317.29,223.0,-0.00268,1e-05,0.05513]
[1586242852841,175.0,7316.51,223.0,-0.00268,1e-05,0.05523]
[1586242857877,175.0,7316.68,223.0,-0.00268,1e-05,0.05521]
[1586242867953,175.0,7315.99,223.0,-0.00269,1e-05,0.0553]
[1586242872988,175.0,7315.93,223.0,-0.00269,1e-05,0.0553]
[1586242878022,175.0,7316.32,223.0,-0.00268,1e-05,0.05526]
[1586242883056,175.0,7316.53,223.0,-0.00268,1e-05,0.05523]
[1586242890028,175.0,7316.58,223.0,-0.00268,1e-05,0.05522]
[1586242896028,175.0,7316.58,223.0,-0.00268,1e-05,0.05517]
[1586242901181,175.0,7316.53,223.0,-0.00268,1e-05,0.05518]
[1586242906216,175.0,7316.64,223.0,-0.00268,1e-05,0.05516]
[1586242911755,175.0,7316.46,223.0,-0.00268,1e-05,0.05519]
[1586242917295,175.0,7315.1,223.0,-0.00269,1e-05,0.05535]
[1586242922329,175.0,7314.16,223.0,-0.0027,1e-05,0.05547]
[1586242927363,175.0,7315.62,223.0,-0.00269,1e-05,0.05529]
[1586242932403,175.0,7315.69,223.0,-0.00269,1e-05,0.05528]
[1586242937436,175.0,7316.0,223.0,-0.00268,1e-05,0.05524]
[1586242948512,175.0,7315.82,223.0,-0.00268,1e-05,0.05526]
[1586242953548,175.0,7315.89,223.0,-0.00268,1e-05,0.0552]
[1586242958581,175.0,7316.17,223.0,-0.00268,1e-05,0.05517]
[1586242968652,175.0,7315.96,223.0,-0.00268,1e-05,0.05519]
[1586242973688,175.0,7316.19,223.0,-0.00268,1e-05,0.05517]
[1586242978726,175.0,7316.39,223.0,-0.00268,1e-05,0.05514]
[1586242983774,175.0,7316.2,223.0,-0.00268,1e-05,0.05517]
[1586242988794,175.0,7316.24,223.0,-0.00268,1e-05,0.05516]
[1586242998862,175.0,7316.22,223.0,-0.00268,1e-05,0.05516]
[1586243003901,175.0,7314.65,223.0,-0.00269,1e-05,0.05536]
[1586243008938,175.0,7313.71,223.0,-0.0027,1e-05,0.05548]
[1586243019002,175.0,7313.81,223.0,-0.00269,1e-05,0.05541]
[1586243025028,175.0,7313.77,223.0,-0.00269,1e-05,0.05542]
[1586243031028,175.0,7313.77,223.0,-0.00269,1e-05,0.05542]
[1586243036125,175.0,7313.37,223.0,-0.0027,1e-05,0.05546]
[1586243047200,175.0,7313.25,223.0,-0.0027,1e-05,0.05548]
[1586243052235,175.0,7313.2,223.0,-0.0027,1e-05,0.05549]
[1586243057273,175.0,7314.63,223.0,-0.00269,1e-05,0.05531]
[1586243067344,175.0,7316.76,223.0,-0.00267,1e-05,0.05504]
[1586243072379,175.0,7316.1,223.0,-0.00268,1e-05,0.05507]
[1586243077409,175.0,7316.64,223.0,-0.00267,1e-05,0.05501]
[1586243082450,175.0,7317.34,223.0,-0.00267,1e-05,0.05492]
[1586243088028,175.0,7316.62,223.0,-0.00267,1e-05,0.05501]
[1586243099565,175.0,7316.3,223.0,-0.00267,1e-05,0.05505]
[1586243104601,175.0,7316.62,223.0,-0.00267,1e-05,0.05501]
[1586243110645,175.0,7317.23,223.0,-0.00267,1e-05,0.05493]
[1586243121028,175.0,7316.87,223.0,-0.00267,1e-05,0.05498]
[1586243126753,175.0,7317.0,223.0,-0.00267,1e-05,0.05496]
[1586243131791,175.0,7318.76,223.0,-0.00265,1e-05,0.05469]
[1586243136823,175.0,7319.71,223.0,-0.00265,1e-05,0.05458]
[1586243146895,175.0,7319.9,223.0,-0.00265,1e-05,0.05455]
[1586243151932,175.0,7319.66,223.0,-0.00265,1e-05,0.05458]
[1586243156968,175.0,7319.79,223.0,-0.00265,1e-05,0.05457]
[1586243161998,175.0,7319.99,223.0,-0.00265,1e-05,0.05454]
[1586243172071,175.0,7321.57,223.0,-0.00263,1e-05,0.05435]
[1586243177105,175.0,7326.79,223.0,-0.0026,1e-05,0.05371]
[1586243182137,175.0,7329.3,223.0,-0.00258,1e-05,0.05341]
[1586243191936,175.0,7328.73,223.0,-0.00258,1e-05,0.05343]
[1586243197247,175.0,7327.67,223.0,-0.00259,1e-05,0.05356]
[1586243202278,175.0,7328.65,223.0,-0.00258,1e-05,0.05344]
[1586243207315,175.0,7330.36,223.0,-0.00257,1e-05,0.05323]
[1586243217383,175.0,7332.33,223.0,-0.00256,1e-05,0.053]
[1586243222418,175.0,7335.54,223.0,-0.00254,1e-05,0.05261]
[1586243227455,175.0,7336.5,223.0,-0.00253,1e-05,0.0525]
[1586243237528,175.0,7337.95,223.0,-0.00252,1e-05,0.05233]
[1586243242561,175.0,7337.64,223.0,-0.00252,1e-05,0.05236]
[1586243247597,175.0,7338.88,223.0,-0.00251,1e-05,0.05222]
[1586243252633,175.0,7339.83,223.0,-0.00251,1e-05,0.05206]
[1586243257666,175.0,7341.26,223.0,-0.0025,1e-05,0.05189]
[1586243267738,175.0,7342.18,223.0,-0.00249,1e-05,0.05178]
[1586243272775,175.0,7344.17,223.0,-0.00248,1e-05,0.05155]
[1586243277805,175.0,7344.7,223.0,-0.00247,1e-05,0.05149]
[1586243288886,175.0,7345.51,223.0,-0.00247,1e-05,0.05139]
[1586243293921,175.0,7345.03,223.0,-0.00247,1e-05,0.05145]
[1586243298957,175.0,7345.66,223.0,-0.00247,1e-05,0.05137]
[1586243303991,175.0,7346.9,223.0,-0.00246,1e-05,0.05123]
[1586243309027,175.0,7348.15,223.0,-0.00245,1e-05,0.05109]
[1586243319094,175.0,7348.43,223.0,-0.00245,1e-05,0.051]
[1586243322448,175.0,7349.05,223.0,-0.00244,1e-05,0.05093]
[1586243328163,175.0,7349.39,223.0,-0.00244,1e-05,0.05089]
[1586243336980,175.0,7349.81,223.0,-0.00244,1e-05,0.05085]
[1586243336984,175.0,7349.81,223.0,-0.00244,1e-05,0.05085]
[1586243337610,175.0,7349.74,223.0,-0.00244,1e-05,0.05085]
[1586243343265,175.0,7349.18,223.0,-0.00244,1e-05,0.05092]
[1586243348299,175.0,7349.05,223.0,-0.00244,1e-05,0.05093]
[1586243353335,175.0,7349.09,223.0,-0.00244,1e-05,0.05093]
[1586243358371,175.0,7349.14,223.0,-0.00244,1e-05,0.05092]
[1586243367548,175.0,7349.86,223.0,-0.00244,1e-05,0.05084]
[1586243367810,175.0,7349.86,223.0,-0.00244,1e-05,0.05084]
[1586243374480,175.0,7349.61,223.0,-0.00244,1e-05,0.05082]
[1586243376973,175.0,7349.42,223.0,-0.00244,1e-05,0.05084]
[1586243382053,175.0,7347.86,223.0,-0.00245,1e-05,0.05102]
[1586243387570,175.0,7347.27,223.0,-0.00245,1e-05,0.05109]
[1586243392606,175.0,7346.48,223.0,-0.00246,1e-05,0.05118]
[1586243397645,175.0,7345.02,223.0,-0.00247,1e-05,0.05135]
[1586243402678,175.0,7345.26,223.0,-0.00247,1e-05,0.05132]
[1586243403548,175.0,7345.26,223.0,-0.00247,1e-05,0.05132]
[1586243408723,175.0,7345.07,223.0,-0.00247,1e-05,0.05134]
[1586243418790,175.0,7342.1,223.0,-0.00249,1e-05,0.05169]
[1586243423825,175.0,7341.56,223.0,-0.00249,1e-05,0.05175]
[1586243428859,175.0,7341.37,223.0,-0.00249,1e-05,0.05177]
[1586243438927,175.0,7339.98,223.0,-0.0025,1e-05,0.05189]
[1586243443968,175.0,7339.39,223.0,-0.0025,1e-05,0.05196]
[1586243449000,175.0,7339.32,223.0,-0.0025,1e-05,0.05197]
[1586243454028,175.0,7339.21,223.0,-0.0025,1e-05,0.05198]
[1586243460269,175.0,7338.37,223.0,-0.00251,1e-05,0.05208]
[1586243469138,175.0,7339.06,223.0,-0.0025,1e-05,0.052]
[1586243475028,175.0,7340.1,223.0,-0.0025,1e-05,0.05187]
[1586243480219,175.0,7340.94,223.0,-0.00249,1e-05,0.05178]
[1586243490288,175.0,7339.97,223.0,-0.0025,1e-05,0.05189]
[1586243495323,175.0,7339.77,223.0,-0.0025,1e-05,0.05186]
[1586243500358,175.0,7340.18,223.0,-0.00249,1e-05,0.05181]
[1586243508028,175.0,7340.05,223.0,-0.00249,1e-05,0.05183]
[1586243518487,175.0,7340.3,223.0,-0.00249,1e-05,0.0518]
[1586243523517,175.0,7339.75,223.0,-0.0025,1e-05,0.05186]
[1586243528559,175.0,7339.66,223.0,-0.0025,1e-05,0.05188]
[1586243539630,175.0,7339.92,223.0,-0.0025,1e-05,0.05184]
[1586243544668,175.0,7340.09,223.0,-0.00249,1e-05,0.05183]
[1586243549703,175.0,7339.98,223.0,-0.0025,1e-05,0.05184]
[1586243562028,175.0,7339.87,223.0,-0.00249,1e-05,0.0518]
[1586243568028,175.0,7339.87,223.0,-0.00249,1e-05,0.0518]
[1586243573874,175.0,7340.27,223.0,-0.00249,1e-05,0.05175]
[1586243578908,175.0,7339.73,223.0,-0.00249,1e-05,0.05182]
[1586243588980,175.0,7339.35,223.0,-0.0025,1e-05,0.05186]
[1586243594016,175.0,7339.15,223.0,-0.0025,1e-05,0.05189]
[1586243599048,175.0,7339.37,223.0,-0.0025,1e-05,0.05186]
[1586243609121,175.0,7338.85,223.0,-0.0025,1e-05,0.05192]
[1586243614156,175.0,7338.03,223.0,-0.0025,1e-05,0.05197]
[1586243619190,175.0,7337.68,223.0,-0.00251,1e-05,0.05201]
[1586243629261,175.0,7336.16,223.0,-0.00252,1e-05,0.05219]
[1586243634297,175.0,7336.58,223.0,-0.00251,1e-05,0.05214]
[1586243640028,175.0,7336.49,223.0,-0.00251,1e-05,0.05215]
[1586243650408,175.0,7339.51,223.0,-0.00249,1e-05,0.05179]
[1586243655445,175.0,7340.03,223.0,-0.00249,1e-05,0.05173]
[1586243660482,175.0,7340.2,223.0,-0.00249,1e-05,0.05171]
[1586243665512,175.0,7340.31,223.0,-0.00249,1e-05,0.0517]
[1586243670549,175.0,7339.03,223.0,-0.0025,1e-05,0.05185]
[1586243682028,175.0,7337.95,223.0,-0.0025,1e-05,0.05193]
[1586243688028,175.0,7338.12,223.0,-0.0025,1e-05,0.05191]
[1586243698743,175.0,7338.15,223.0,-0.0025,1e-05,0.0519]
[1586243703781,175.0,7336.31,223.0,-0.00251,1e-05,0.05212]
[1586243708815,175.0,7336.68,223.0,-0.00251,1e-05,0.05208]
[1586243720897,175.0,7338.11,223.0,-0.0025,1e-05,0.05191]
[1586243725934,175.0,7337.98,223.0,-0.0025,1e-05,0.05192]
[1586243730967,175.0,7338.22,223.0,-0.0025,1e-05,0.05189]
[1586243736006,175.0,7338.9,223.0,-0.00249,1e-05,0.05176]
[1586243746070,175.0,7340.73,223.0,-0.00248,1e-05,0.05155]
[1586243751111,175.0,7342.45,223.0,-0.00247,1e-05,0.05135]
[1586243756148,175.0,7343.15,223.0,-0.00246,1e-05,0.05127]
[1586243761181,175.0,7343.76,223.0,-0.00246,1e-05,0.0512]
[1586243766205,175.0,7344.25,223.0,-0.00246,1e-05,0.05114]
[1586243766227,175.0,7344.25,223.0,-0.00246,1e-05,0.05114]
[1586243766816,175.0,7344.25,223.0,-0.00246,1e-05,0.05114]
[1586243773266,175.0,7347.67,223.0,-0.00244,1e-05,0.05075]
[1586243774826,175.0,7347.85,223.0,-0.00243,1e-05,0.05073]
[1586243780314,175.0,7348.93,223.0,-0.00243,1e-05,0.0506]
[1586243786360,175.0,7351.68,223.0,-0.00241,1e-05,0.05029]
[1586243796422,175.0,7355.37,223.0,-0.00238,1e-05,0.04982]
[1586243801463,175.0,7355.76,223.0,-0.00238,1e-05,0.04977]
[1586243806496,175.0,7354.85,223.0,-0.00239,1e-05,0.04988]
[1586243811531,175.0,7354.7,223.0,-0.00239,1e-05,0.04989]
[1586243813213,175.0,7354.65,223.0,-0.00239,1e-05,0.0499]
[1586243813216,175.0,7354.65,223.0,-0.00239,1e-05,0.0499]
[1586243814771,175.0,7356.38,223.0,-0.00238,1e-05,0.0497]
[1586243820591,175.0,7357.39,223.0,-0.00237,1e-05,0.04959]
[1586243825632,175.0,7357.84,223.0,-0.00237,1e-05,0.04954]
[1586243830665,175.0,7358.03,223.0,-0.00237,1e-05,0.04952]
[1586243832740,175.0,7358.32,223.0,-0.00237,1e-05,0.04949]
[1586243838727,175.0,7361.21,223.0,-0.00235,1e-05,0.04916]
[1586243848790,175.0,7361.3,223.0,-0.00235,1e-05,0.04915]
[1586243853824,175.0,7359.6,223.0,-0.00235,1e-05,0.04929]
[1586243858858,175.0,7358.67,223.0,-0.00236,1e-05,0.0494]
[1586243868934,175.0,7359.61,223.0,-0.00235,1e-05,0.04929]
[1586243873965,175.0,7359.84,223.0,-0.00235,1e-05,0.04927]
[1586243878999,175.0,7360.38,223.0,-0.00235,1e-05,0.04921]
[1586243889071,175.0,7361.19,223.0,-0.00235,1e-05,0.04912]
[1586243894102,175.0,7359.16,223.0,-0.00236,1e-05,0.04934]
[1586243899140,175.0,7358.87,223.0,-0.00236,1e-05,0.04938]
[1586243904179,175.0,7359.28,223.0,-0.00236,1e-05,0.04933]
[1586243909211,175.0,7360.86,223.0,-0.00235,1e-05,0.04915]
[1586243919278,175.0,7362.6,223.0,-0.00233,1e-05,0.04891]
[1586243924314,175.0,7360.15,223.0,-0.00235,1e-05,0.04918]
[1586243929353,175.0,7359.42,223.0,-0.00235,1e-05,0.04927]
[1586243939421,175.0,7359.89,223.0,-0.00235,1e-05,0.04921]
[1586243944457,175.0,7360.03,223.0,-0.00235,1e-05,0.0492]
[1586243949491,175.0,7360.6,223.0,-0.00235,1e-05,0.04913]
[1586243954525,175.0,7361.0,223.0,-0.00234,1e-05,0.04909]
[1586243959559,175.0,7362.76,223.0,-0.00233,1e-05,0.04889]
[1586243969632,175.0,7364.5,223.0,-0.00232,1e-05,0.0487]
[1586243974665,175.0,7364.99,223.0,-0.00232,1e-05,0.0486]
[1586243979705,175.0,7365.79,223.0,-0.00231,1e-05,0.04851]
[1586243989771,175.0,7365.9,223.0,-0.00231,1e-05,0.0485]
[1586243994806,175.0,7366.92,223.0,-0.00231,1e-05,0.04839]
[1586243999839,175.0,7368.21,223.0,-0.0023,1e-05,0.04824]
[1586244009911,175.0,7368.11,223.0,-0.0023,1e-05,0.04825]
[1586244014946,175.0,7368.62,223.0,-0.00229,1e-05,0.0482]
[1586244019985,175.0,7368.83,223.0,-0.00229,1e-05,0.04817]
[1586244025016,175.0,7369.08,223.0,-0.00229,1e-05,0.04815]
[1586244030028,175.0,7367.96,223.0,-0.0023,1e-05,0.04827]
[1586244032815,175.0,7367.96,223.0,-0.0023,1e-05,0.04822]
[1586244038105,175.0,7363.98,223.0,-0.00232,1e-05,0.04866]
[1586244043147,175.0,7363.19,223.0,-0.00233,1e-05,0.04875]
[1586244048180,175.0,7363.43,223.0,-0.00232,1e-05,0.04872]
[1586244053186,175.0,7363.14,223.0,-0.00233,1e-05,0.04876]
[1586244054815,175.0,7363.56,223.0,-0.00232,1e-05,0.04871]
[1586244060264,175.0,7362.26,223.0,-0.00233,1e-05,0.04885]
[1586244065298,175.0,7362.97,223.0,-0.00233,1e-05,0.04877]
[1586244070335,175.0,7364.96,223.0,-0.00231,1e-05,0.04855]
[1586244080403,175.0,7365.83,223.0,-0.00231,1e-05,0.04846]
[1586244085441,175.0,7366.81,223.0,-0.0023,1e-05,0.04835]
[1586244090474,175.0,7366.64,223.0,-0.0023,1e-05,0.04837]
[1586244095515,175.0,7366.72,223.0,-0.0023,1e-05,0.04831]
[1586244100547,175.0,7365.74,223.0,-0.00231,1e-05,0.04842]
[1586244107599,175.0,7365.73,223.0,-0.00231,1e-05,0.04842]
[1586244112632,175.0,7365.87,223.0,-0.00231,1e-05,0.04841]
[1586244117668,175.0,7365.75,223.0,-0.00231,1e-05,0.04842]
[1586244122699,175.0,7365.23,223.0,-0.00231,1e-05,0.04848]
[1586244132771,175.0,7363.36,223.0,-0.00232,1e-05,0.04868]
[1586244137806,175.0,7360.16,223.0,-0.00234,1e-05,0.04904]
[1586244142841,175.0,7359.35,223.0,-0.00235,1e-05,0.04913]
[1586244147876,175.0,7358.65,223.0,-0.00235,1e-05,0.04921]
[1586244157947,175.0,7356.72,223.0,-0.00236,1e-05,0.04938]
[1586244162987,175.0,7353.58,223.0,-0.00238,1e-05,0.04973]
[1586244168017,175.0,7353.92,223.0,-0.00238,1e-05,0.04969]
[1586244173052,175.0,7353.74,223.0,-0.00238,1e-05,0.04971]
[1586244178087,175.0,7353.31,223.0,-0.00238,1e-05,0.04976]
[1586244183127,175.0,7352.97,223.0,-0.00239,1e-05,0.0498]
[1586244188155,175.0,7353.94,223.0,-0.00238,1e-05,0.04969]
[1586244193196,175.0,7355.17,223.0,-0.00237,1e-05,0.04955]
[1586244198226,175.0,7356.15,223.0,-0.00237,1e-05,0.04944]
[1586244208295,175.0,7356.85,223.0,-0.00236,1e-05,0.04936]
[1586244213335,175.0,7358.17,223.0,-0.00235,1e-05,0.04917]
[1586244218367,175.0,7358.11,223.0,-0.00235,1e-05,0.04917]
[1586244223402,175.0,7357.98,223.0,-0.00235,1e-05,0.04919]
[1586244233473,175.0,7358.01,223.0,-0.00235,1e-05,0.04918]
[1586244238511,175.0,7357.4,223.0,-0.00236,1e-05,0.04925]
[1586244243538,175.0,7356.76,223.0,-0.00236,1e-05,0.04932]
[1586244248578,175.0,7355.35,223.0,-0.00237,1e-05,0.04948]
[1586244260658,175.0,7356.29,223.0,-0.00236,1e-05,0.04938]
[1586244265696,175.0,7355.77,223.0,-0.00237,1e-05,0.04943]
[1586244270730,175.0,7355.43,223.0,-0.00237,1e-05,0.04947]
[1586244280801,175.0,7352.44,223.0,-0.00238,1e-05,0.04976]
[1586244285840,175.0,7352.66,223.0,-0.00238,1e-05,0.04974]
[1586244290876,175.0,7352.52,223.0,-0.00238,1e-05,0.04975]
[1586244295913,175.0,7352.54,223.0,-0.00238,1e-05,0.04975]
[1586244300944,175.0,7353.03,223.0,-0.00238,1e-05,0.04969]
[1586244311013,175.0,7352.92,223.0,-0.00238,1e-05,0.04971]
[1586244316049,175.0,7352.54,223.0,-0.00238,1e-05,0.04975]
[1586244321084,175.0,7352.16,223.0,-0.00239,1e-05,0.04979]
[1586244331154,175.0,7351.07,223.0,-0.00239,1e-05,0.04987]
[1586244336190,175.0,7350.9,223.0,-0.00239,1e-05,0.04989]
[1586244341223,175.0,7350.35,223.0,-0.0024,1e-05,0.04995]
[1586244351293,175.0,7349.47,223.0,-0.0024,1e-05,0.05005]
[1586244356328,175.0,7349.68,223.0,-0.0024,1e-05,0.05002]
[1586244361362,175.0,7349.0,223.0,-0.0024,1e-05,0.0501]
[1586244366400,175.0,7348.47,223.0,-0.00241,1e-05,0.05016]
[1586244371431,175.0,7346.79,223.0,-0.00242,1e-05,0.05036]
[1586244381500,175.0,7345.92,223.0,-0.00242,1e-05,0.05045]
[1586244387028,175.0,7346.18,223.0,-0.00242,1e-05,0.05042]
[1586244392586,175.0,7345.71,223.0,-0.00242,1e-05,0.05043]
[1586244402651,175.0,7344.38,223.0,-0.00243,1e-05,0.05058]
[1586244407686,175.0,7344.75,223.0,-0.00243,1e-05,0.05054]
[1586244412723,175.0,7344.98,223.0,-0.00243,1e-05,0.05051]
[1586244417757,175.0,7345.27,223.0,-0.00243,1e-05,0.05048]
[1586244427825,175.0,7345.58,223.0,-0.00242,1e-05,0.05044]
[1586244432863,175.0,7345.38,223.0,-0.00242,1e-05,0.05047]
[1586244435565,175.0,7345.74,223.0,-0.00242,1e-05,0.05043]
[1586244440925,175.0,7348.54,223.0,-0.0024,1e-05,0.05011]
[1586244450991,175.0,7349.64,223.0,-0.0024,1e-05,0.04998]
[1586244456028,175.0,7348.91,223.0,-0.0024,1e-05,0.05001]
[1586244461059,175.0,7348.66,223.0,-0.0024,1e-05,0.05004]
[1586244462175,175.0,7348.71,223.0,-0.0024,1e-05,0.05004]
[1586244468114,175.0,7349.33,223.0,-0.0024,1e-05,0.04997]
[1586244478182,175.0,7353.5,223.0,-0.00237,1e-05,0.0495]
[1586244484225,175.0,7352.8,223.0,-0.00238,1e-05,0.04957]
[1586244489256,175.0,7352.91,223.0,-0.00237,1e-05,0.04956]
[1586244499324,175.0,7354.66,223.0,-0.00236,1e-05,0.04937]
[1586244503652,175.0,7354.84,223.0,-0.00236,1e-05,0.04934]
[1586244509397,175.0,7355.55,223.0,-0.00236,1e-05,0.04927]
[1586244516028,175.0,7355.79,223.0,-0.00235,1e-05,0.04919]
[1586244521325,175.0,7355.83,223.0,-0.00235,1e-05,0.04919]
[1586244526511,175.0,7355.74,223.0,-0.00235,1e-05,0.0492]
[1586244531551,175.0,7356.18,223.0,-0.00235,1e-05,0.04915]
[1586244536587,175.0,7357.61,223.0,-0.00234,1e-05,0.04899]
[1586244541621,175.0,7356.95,223.0,-0.00235,1e-05,0.04906]
[1586244551688,175.0,7356.66,223.0,-0.00235,1e-05,0.04909]
[1586244556727,175.0,7355.5,223.0,-0.00236,1e-05,0.04922]
[1586244561757,175.0,7355.81,223.0,-0.00235,1e-05,0.04919]
[1586244566795,175.0,7354.65,223.0,-0.00236,1e-05,0.04932]
[1586244576862,175.0,7352.29,223.0,-0.00237,1e-05,0.04954]
[1586244581901,175.0,7351.22,223.0,-0.00238,1e-05,0.04966]
[1586244586934,175.0,7352.43,223.0,-0.00237,1e-05,0.04952]
[1586244591972,175.0,7352.02,223.0,-0.00238,1e-05,0.04957]
[1586244602039,175.0,7352.56,223.0,-0.00237,1e-05,0.0495]
[1586244607078,175.0,7352.35,223.0,-0.00237,1e-05,0.04953]
[1586244612107,175.0,7352.04,223.0,-0.00238,1e-05,0.04956]
[1586244622183,175.0,7350.14,223.0,-0.00239,1e-05,0.04978]
[1586244627216,175.0,7347.23,223.0,-0.00241,1e-05,0.05011]
[1586244632252,175.0,7345.92,223.0,-0.00241,1e-05,0.05021]
[1586244637285,175.0,7345.96,223.0,-0.00241,1e-05,0.0502]
[1586244647356,175.0,7345.44,223.0,-0.00242,1e-05,0.05026]
[1586244652393,175.0,7345.02,223.0,-0.00242,1e-05,0.05031]
[1586244657424,175.0,7345.65,223.0,-0.00241,1e-05,0.05024]
[1586244662461,175.0,7345.7,223.0,-0.00241,1e-05,0.05023]
[1586244672532,175.0,7345.01,223.0,-0.00242,1e-05,0.05031]
[1586244677570,175.0,7343.23,223.0,-0.00243,1e-05,0.05052]
[1586244682599,175.0,7342.53,223.0,-0.00243,1e-05,0.0506]
[1586244688647,175.0,7342.32,223.0,-0.00244,1e-05,0.05062]
[1586244695697,175.0,7342.8,223.0,-0.00243,1e-05,0.05052]
[1586244700733,175.0,7343.0,223.0,-0.00243,1e-05,0.05049]
[1586244705773,175.0,7344.69,223.0,-0.00242,1e-05,0.0503]
[1586244710802,175.0,7345.33,223.0,-0.00241,1e-05,0.05023]
[1586244720878,175.0,7343.71,223.0,-0.00242,1e-05,0.05041]
[1586244725910,175.0,7342.52,223.0,-0.00243,1e-05,0.05055]
[1586244730944,175.0,7342.73,223.0,-0.00243,1e-05,0.05053]
[1586244735977,175.0,7342.9,223.0,-0.00243,1e-05,0.05051]
[1586244741014,175.0,7344.28,223.0,-0.00242,1e-05,0.05035]
[1586244751087,175.0,7344.72,223.0,-0.00242,1e-05,0.05025]
[1586244756119,175.0,7344.66,223.0,-0.00242,1e-05,0.05025]
[1586244761152,175.0,7344.18,223.0,-0.00242,1e-05,0.05031]
[1586244771227,175.0,7342.99,223.0,-0.00243,1e-05,0.05045]
[1586244776260,175.0,7343.05,223.0,-0.00243,1e-05,0.05044]
[1586244781293,175.0,7343.01,223.0,-0.00243,1e-05,0.05044]
[1586244786330,175.0,7344.69,223.0,-0.00242,1e-05,0.05025]
[1586244796401,175.0,7345.64,223.0,-0.00241,1e-05,0.05014]
[1586244801436,175.0,7345.2,223.0,-0.00241,1e-05,0.05019]
[1586244806472,175.0,7345.27,223.0,-0.00241,1e-05,0.05018]
[1586244811508,175.0,7344.92,223.0,-0.00241,1e-05,0.05018]
[1586244822582,175.0,7345.55,223.0,-0.00241,1e-05,0.0501]
[1586244827619,175.0,7346.05,223.0,-0.0024,1e-05,0.05005]
[1586244832652,175.0,7346.3,223.0,-0.0024,1e-05,0.05002]
[1586244837687,175.0,7346.53,223.0,-0.0024,1e-05,0.04999]
[1586244847759,175.0,7344.14,223.0,-0.00242,1e-05,0.05027]
[1586244852793,175.0,7344.67,223.0,-0.00241,1e-05,0.0502]
[1586244858028,175.0,7344.58,223.0,-0.00241,1e-05,0.05022]
[1586244863528,175.0,7344.57,223.0,-0.00241,1e-05,0.05022]
[1586244869914,175.0,7344.64,223.0,-0.00241,1e-05,0.05021]
[1586244874945,175.0,7344.13,223.0,-0.00241,1e-05,0.05022]
[1586244880992,175.0,7346.14,223.0,-0.0024,1e-05,0.04999]
[1586244886027,175.0,7347.11,223.0,-0.0024,1e-05,0.04988]
[1586244891028,175.0,7347.35,223.0,-0.00239,1e-05,0.04985]
[1586244897028,175.0,7347.37,223.0,-0.00239,1e-05,0.04985]
[1586244903028,175.0,7347.3,223.0,-0.00239,1e-05,0.04986]
[1586244908178,175.0,7346.75,223.0,-0.0024,1e-05,0.04992]
[1586244918247,175.0,7345.62,223.0,-0.0024,1e-05,0.05005]
[1586244923282,175.0,7344.83,223.0,-0.00241,1e-05,0.05014]
[1586244928321,175.0,7344.64,223.0,-0.00241,1e-05,0.05016]
[1586244933357,175.0,7344.83,223.0,-0.00241,1e-05,0.05009]
[1586244943420,175.0,7344.83,223.0,-0.00241,1e-05,0.05009]
[1586244948459,175.0,7344.89,223.0,-0.00241,1e-05,0.05008]
[1586244953496,175.0,7344.77,223.0,-0.00241,1e-05,0.0501]
[1586244959187,175.0,7344.59,223.0,-0.00241,1e-05,0.05012]
[1586244959928,175.0,7344.57,223.0,-0.00241,1e-05,0.05012]
[1586244971621,175.0,7342.49,223.0,-0.00242,1e-05,0.05036]
[1586244976657,175.0,7342.94,223.0,-0.00242,1e-05,0.0503]
[1586244981688,175.0,7343.16,223.0,-0.00242,1e-05,0.05028]
[1586244991763,175.0,7342.73,223.0,-0.00242,1e-05,0.05028]
[1586244996794,175.0,7342.8,223.0,-0.00242,1e-05,0.05027]
[1586245001830,175.0,7345.14,223.0,-0.0024,1e-05,0.05]
[1586245006867,175.0,7345.4,223.0,-0.0024,1e-05,0.04997]
[1586245016934,175.0,7345.07,223.0,-0.0024,1e-05,0.05001]
[1586245021973,175.0,7345.52,223.0,-0.0024,1e-05,0.04996]
[1586245028014,175.0,7346.18,223.0,-0.0024,1e-05,0.04989]
[1586245033046,175.0,7345.73,223.0,-0.0024,1e-05,0.04994]
[1586245044028,175.0,7345.71,223.0,-0.0024,1e-05,0.04994]
[1586245049159,175.0,7346.64,223.0,-0.00239,1e-05,0.04983]
[1586245053381,175.0,7346.65,223.0,-0.00239,1e-05,0.04978]
[1586245054030,175.0,7346.65,223.0,-0.00239,1e-05,0.04978]
[1586245059233,175.0,7344.12,223.0,-0.00241,1e-05,0.05007]
[1586245069299,175.0,7346.01,223.0,-0.0024,1e-05,0.04986]
[1586245074337,175.0,7346.65,223.0,-0.00239,1e-05,0.04978]
[1586245079372,175.0,7346.43,223.0,-0.00239,1e-05,0.04981]
[1586245089442,175.0,7346.35,223.0,-0.00239,1e-05,0.04982]
[1586245094476,175.0,7346.19,223.0,-0.00239,1e-05,0.04984]
[1586245101028,175.0,7346.91,223.0,-0.00239,1e-05,0.04975]
[1586245106559,175.0,7348.04,223.0,-0.00238,1e-05,0.04963]
[1586245111598,175.0,7348.26,223.0,-0.00238,1e-05,0.04955]
[1586245117641,175.0,7348.46,223.0,-0.00238,1e-05,0.04953]
[1586245122678,175.0,7348.22,223.0,-0.00238,1e-05,0.04956]
[1586245127707,175.0,7348.6,223.0,-0.00238,1e-05,0.04951]
[1586245132740,175.0,7349.31,223.0,-0.00237,1e-05,0.04943]
[1586245142814,175.0,7349.32,223.0,-0.00237,1e-05,0.04943]
[1586245147851,175.0,7350.25,223.0,-0.00237,1e-05,0.04933]
[1586245153886,175.0,7352.51,223.0,-0.00235,1e-05,0.04907]
[1586245158925,175.0,7353.05,223.0,-0.00235,1e-05,0.04901]
[1586245169000,175.0,7353.57,223.0,-0.00235,1e-05,0.04896]
[1586245174030,175.0,7354.35,223.0,-0.00234,1e-05,0.04882]
[1586245179065,175.0,7354.23,223.0,-0.00234,1e-05,0.04883]
[1586245184098,175.0,7354.45,223.0,-0.00234,1e-05,0.04881]
[1586245194172,175.0,7355.04,223.0,-0.00233,1e-05,0.04874]
[1586245199207,175.0,7354.91,223.0,-0.00233,1e-05,0.04876]
[1586245204237,175.0,7356.85,223.0,-0.00232,1e-05,0.04854]
[1586245209272,175.0,7358.99,223.0,-0.00231,1e-05,0.04831]
[1586245220351,175.0,7360.8,223.0,-0.0023,1e-05,0.04811]
[1586245225389,175.0,7360.55,223.0,-0.0023,1e-05,0.04813]
[1586245230423,175.0,7359.86,223.0,-0.0023,1e-05,0.04821]
[1586245240492,175.0,7361.54,223.0,-0.00229,1e-05,0.04798]
[1586245245528,175.0,7363.21,223.0,-0.00228,1e-05,0.0478]
[1586245250561,175.0,7364.69,223.0,-0.00227,1e-05,0.04763]
[1586245260634,175.0,7366.98,223.0,-0.00226,1e-05,0.04739]
[1586245265667,175.0,7365.44,223.0,-0.00227,1e-05,0.04755]
[1586245270706,175.0,7365.89,223.0,-0.00227,1e-05,0.0475]
[1586245275739,175.0,7370.83,223.0,-0.00224,1e-05,0.04697]
[1586245280778,175.0,7373.86,223.0,-0.00222,1e-05,0.04664]
[1586245282072,175.0,7374.08,223.0,-0.00222,1e-05,0.04662]
[1586245287826,175.0,7375.38,223.0,-0.00221,1e-05,0.04648]
[1586245292862,175.0,7376.38,223.0,-0.0022,1e-05,0.04633]
[1586245297896,175.0,7376.02,223.0,-0.0022,1e-05,0.04637]
[1586245302930,175.0,7375.23,223.0,-0.00221,1e-05,0.04645]
[1586245313000,175.0,7379.61,223.0,-0.00218,1e-05,0.04599]
[1586245317197,175.0,7380.26,223.0,-0.00218,1e-05,0.04592]
[1586245323071,175.0,7378.43,223.0,-0.00219,1e-05,0.04611]
[1586245328105,175.0,7379.05,223.0,-0.00218,1e-05,0.04605]
[1586245340193,175.0,7380.06,223.0,-0.00218,1e-05,0.04594]
[1586245345225,175.0,7380.01,223.0,-0.00218,1e-05,0.04595]
[1586245350259,175.0,7380.08,223.0,-0.00218,1e-05,0.04594]
[1586245360331,175.0,7379.69,223.0,-0.00218,1e-05,0.04593]
[1586245365364,175.0,7379.5,223.0,-0.00218,1e-05,0.04595]
[1586245370399,175.0,7378.84,223.0,-0.00218,1e-05,0.04602]
[1586245375433,175.0,7377.13,223.0,-0.00219,1e-05,0.0462]
[1586245380468,175.0,7376.29,223.0,-0.0022,1e-05,0.04629]
[1586245384826,175.0,7376.18,223.0,-0.0022,1e-05,0.0463]
[1586245390541,175.0,7374.55,223.0,-0.00221,1e-05,0.04648]
[1586245395574,175.0,7375.15,223.0,-0.00221,1e-05,0.04641]
[1586245400609,175.0,7375.6,223.0,-0.0022,1e-05,0.04637]
[1586245411685,175.0,7375.19,223.0,-0.0022,1e-05,0.04636]
[1586245416721,175.0,7375.26,223.0,-0.0022,1e-05,0.04636]
[1586245421754,175.0,7375.02,223.0,-0.0022,1e-05,0.04638]
[1586245426794,175.0,7375.07,223.0,-0.0022,1e-05,0.04638]
[1586245436858,175.0,7376.21,223.0,-0.0022,1e-05,0.04626]
[1586245441896,175.0,7376.47,223.0,-0.0022,1e-05,0.04623]
[1586245446929,175.0,7376.63,223.0,-0.00219,1e-05,0.04621]
[1586245452028,175.0,7376.76,223.0,-0.00219,1e-05,0.0462]
[1586245464028,175.0,7376.94,223.0,-0.00219,1e-05,0.04618]
[1586245469089,175.0,7375.06,223.0,-0.0022,1e-05,0.04638]
[1586245474123,175.0,7374.99,223.0,-0.0022,1e-05,0.04634]
[1586245479158,175.0,7375.11,223.0,-0.0022,1e-05,0.04633]
[1586245489226,175.0,7375.02,223.0,-0.0022,1e-05,0.04634]
[1586245494265,175.0,7373.07,223.0,-0.00221,1e-05,0.04654]
[1586245498340,175.0,7370.69,223.0,-0.00223,1e-05,0.0468]
[1586245498629,175.0,7370.69,223.0,-0.00223,1e-05,0.0468]
[1586245498882,175.0,7370.69,223.0,-0.00223,1e-05,0.0468]
[1586245504335,175.0,7368.28,223.0,-0.00224,1e-05,0.04706]
[1586245509407,175.0,7367.74,223.0,-0.00225,1e-05,0.04712]
[1586245515417,175.0,7367.29,223.0,-0.00225,1e-05,0.04716]
[1586245521028,175.0,7367.38,223.0,-0.00225,1e-05,0.04715]
[1586245526501,175.0,7367.99,223.0,-0.00224,1e-05,0.04709]
[1586245536574,175.0,7368.65,223.0,-0.00224,1e-05,0.04697]
[1586245541607,175.0,7368.67,223.0,-0.00224,1e-05,0.04697]
[1586245546642,175.0,7369.81,223.0,-0.00223,1e-05,0.04685]
[1586245551678,175.0,7370.22,223.0,-0.00223,1e-05,0.0468]
[1586245561745,175.0,7371.54,223.0,-0.00222,1e-05,0.04666]
[1586245566780,175.0,7371.77,223.0,-0.00222,1e-05,0.04663]
[1586245571814,175.0,7371.84,223.0,-0.00222,1e-05,0.04663]
[1586245581890,175.0,7371.71,223.0,-0.00222,1e-05,0.04664]
[1586245586922,175.0,7371.82,223.0,-0.00222,1e-05,0.04663]
[1586245591956,175.0,7371.98,223.0,-0.00222,1e-05,0.04657]
[1586245596989,175.0,7372.12,223.0,-0.00221,1e-05,0.04655]
[1586245607062,175.0,7372.66,223.0,-0.00221,1e-05,0.04649]
[1586245612096,175.0,7373.64,223.0,-0.00221,1e-05,0.04639]
[1586245617131,175.0,7376.77,223.0,-0.00219,1e-05,0.04606]
[1586245622897,175.0,7377.16,223.0,-0.00218,1e-05,0.04602]
[1586245628211,175.0,7377.45,223.0,-0.00218,1e-05,0.04599]
[1586245633243,175.0,7377.72,223.0,-0.00218,1e-05,0.04596]
[1586245638280,175.0,7378.13,223.0,-0.00218,1e-05,0.04591]
[1586245643312,175.0,7378.15,223.0,-0.00218,1e-05,0.04591]
[1586245653381,175.0,7375.88,223.0,-0.00219,1e-05,0.04611]
[1586245658419,175.0,7375.44,223.0,-0.00219,1e-05,0.04615]
[1586245663455,175.0,7375.35,223.0,-0.00219,1e-05,0.04616]
[1586245667579,175.0,7376.16,223.0,-0.00219,1e-05,0.04608]
[1586245678557,175.0,7376.97,223.0,-0.00218,1e-05,0.04599]
[1586245683593,175.0,7377.03,223.0,-0.00218,1e-05,0.04598]
[1586245683850,175.0,7377.03,223.0,-0.00218,1e-05,0.04598]
[1586245689633,175.0,7377.34,223.0,-0.00218,1e-05,0.04595]
[1586245699707,175.0,7378.87,223.0,-0.00217,1e-05,0.04579]
[1586245704741,175.0,7379.24,223.0,-0.00217,1e-05,0.04575]
[1586245709775,175.0,7379.26,223.0,-0.00217,1e-05,0.04575]
[1586245714811,175.0,7380.12,223.0,-0.00216,1e-05,0.04561]
[1586245720654,175.0,7381.31,223.0,-0.00216,1e-05,0.04549]
[1586245720982,175.0,7381.4,223.0,-0.00216,1e-05,0.04548]
[1586245721022,175.0,7381.4,223.0,-0.00216,1e-05,0.04548]
[1586245727903,175.0,7381.33,223.0,-0.00216,1e-05,0.04549]
[1586245732935,175.0,7381.59,223.0,-0.00215,1e-05,0.04546]
[1586245735454,175.0,7381.66,223.0,-0.00215,1e-05,0.04545]
[1586245740939,175.0,7381.22,223.0,-0.00216,1e-05,0.0455]
[1586245746028,175.0,7381.51,223.0,-0.00216,1e-05,0.04547]
[1586245751064,175.0,7381.17,223.0,-0.00216,1e-05,0.0455]
[1586245756097,175.0,7381.86,223.0,-0.00215,1e-05,0.04543]
[1586245761134,175.0,7381.94,223.0,-0.00215,1e-05,0.04542]
[1586245771205,175.0,7382.65,223.0,-0.00215,1e-05,0.0453]
[1586245776251,175.0,7382.8,223.0,-0.00215,1e-05,0.04529]
[1586245781275,175.0,7383.24,223.0,-0.00214,1e-05,0.04524]
[1586245791345,175.0,7383.59,223.0,-0.00214,1e-05,0.04521]
[1586245796381,175.0,7384.56,223.0,-0.00214,1e-05,0.0451]
[1586245801414,175.0,7383.57,223.0,-0.00214,1e-05,0.04521]
[1586245806450,175.0,7384.16,223.0,-0.00214,1e-05,0.04515]
[1586245817529,175.0,7383.62,223.0,-0.00214,1e-05,0.0452]
[1586245822564,175.0,7383.72,223.0,-0.00214,1e-05,0.04519]
[1586245828604,175.0,7383.32,223.0,-0.00214,1e-05,0.04523]
[1586245833615,175.0,7383.56,223.0,-0.00214,1e-05,0.04516]
[1586245838675,175.0,7383.66,223.0,-0.00214,1e-05,0.04515]
[1586245844716,175.0,7383.65,223.0,-0.00214,1e-05,0.04515]
[1586245849752,175.0,7381.62,223.0,-0.00215,1e-05,0.04536]
[1586245854784,175.0,7380.96,223.0,-0.00215,1e-05,0.04543]
[1586245859823,175.0,7381.28,223.0,-0.00215,1e-05,0.0454]
[1586245871909,175.0,7382.8,223.0,-0.00214,1e-05,0.04524]
[1586245876941,175.0,7383.37,223.0,-0.00214,1e-05,0.04518]
[1586245881976,175.0,7383.46,223.0,-0.00214,1e-05,0.04517]
[1586245893028,175.0,7384.52,223.0,-0.00213,1e-05,0.04502]
[1586245898090,175.0,7385.01,223.0,-0.00213,1e-05,0.04497]
[1586245904132,175.0,7385.53,223.0,-0.00213,1e-05,0.04491]
[1586245914203,175.0,7384.88,223.0,-0.00213,1e-05,0.04498]
[1586245919237,175.0,7384.75,223.0,-0.00213,1e-05,0.04499]
[1586245925280,175.0,7385.35,223.0,-0.00213,1e-05,0.04493]
[1586245930316,175.0,7385.17,223.0,-0.00213,1e-05,0.04495]
[1586245941389,175.0,7385.02,223.0,-0.00213,1e-05,0.04497]
[1586245946428,175.0,7382.74,223.0,-0.00214,1e-05,0.0452]
[1586245951462,175.0,7381.32,223.0,-0.00215,1e-05,0.0453]
[1586245963547,175.0,7379.7,223.0,-0.00216,1e-05,0.04547]
[1586245968584,175.0,7378.2,223.0,-0.00217,1e-05,0.04563]
[1586245970270,175.0,7377.88,223.0,-0.00217,1e-05,0.04566]
[1586245975631,175.0,7378.52,223.0,-0.00216,1e-05,0.0456]
[1586245980670,175.0,7378.06,223.0,-0.00217,1e-05,0.04565]
[1586245990736,175.0,7378.46,223.0,-0.00216,1e-05,0.0456]
[1586245995774,175.0,7376.59,223.0,-0.00218,1e-05,0.0458]
[1586246000804,175.0,7375.06,223.0,-0.00218,1e-05,0.04596]
[1586246010873,175.0,7378.47,223.0,-0.00216,1e-05,0.0456]
[1586246015910,175.0,7379.31,223.0,-0.00216,1e-05,0.04547]
[1586246020019,175.0,7379.39,223.0,-0.00216,1e-05,0.04546]
[1586246025979,175.0,7380.59,223.0,-0.00215,1e-05,0.04534]
[1586246031019,175.0,7380.59,223.0,-0.00215,1e-05,0.04534]
[1586246041084,175.0,7381.24,223.0,-0.00215,1e-05,0.04527]
[1586246046120,175.0,7382.36,223.0,-0.00214,1e-05,0.04515]
[1586246051157,175.0,7383.56,223.0,-0.00213,1e-05,0.04503]
[1586246061226,175.0,7383.56,223.0,-0.00213,1e-05,0.04503]
[1586246066257,175.0,7382.89,223.0,-0.00214,1e-05,0.0451]
[1586246071298,175.0,7383.24,223.0,-0.00213,1e-05,0.04501]
[1586246074063,175.0,7383.53,223.0,-0.00213,1e-05,0.04498]
[1586246074472,175.0,7385.03,223.0,-0.00212,1e-05,0.04483]
[1586246074696,175.0,7385.03,223.0,-0.00212,1e-05,0.04483]
[1586246080357,175.0,7386.84,223.0,-0.00211,1e-05,0.04464]
[1586246082258,175.0,7387.5,223.0,-0.00211,1e-05,0.04458]
[1586246087409,175.0,7388.6,223.0,-0.0021,1e-05,0.04446]
[1586246092445,175.0,7389.56,223.0,-0.0021,1e-05,0.04436]
[1586246097484,175.0,7390.46,223.0,-0.00209,1e-05,0.04427]
[1586246107550,175.0,7391.92,223.0,-0.00208,1e-05,0.04412]
[1586246112584,175.0,7391.69,223.0,-0.00208,1e-05,0.04415]
[1586246117620,175.0,7391.42,223.0,-0.00209,1e-05,0.04417]
[1586246122654,175.0,7391.92,223.0,-0.00208,1e-05,0.04412]
[1586246132728,175.0,7391.71,223.0,-0.00208,1e-05,0.0441]
[1586246137756,175.0,7391.25,223.0,-0.00209,1e-05,0.04415]
[1586246142798,175.0,7391.35,223.0,-0.00208,1e-05,0.04414]
[1586246152866,175.0,7392.32,223.0,-0.00208,1e-05,0.04404]
[1586246154003,175.0,7392.5,223.0,-0.00208,1e-05,0.04402]
[1586246159910,175.0,7392.42,223.0,-0.00208,1e-05,0.04403]
[1586246164950,175.0,7392.31,223.0,-0.00208,1e-05,0.04404]
[1586246169984,175.0,7391.8,223.0,-0.00208,1e-05,0.04409]
[1586246180054,175.0,7388.25,223.0,-0.0021,1e-05,0.04445]
[1586246185091,175.0,7389.01,223.0,-0.0021,1e-05,0.04438]
[1586246190126,175.0,7388.77,223.0,-0.0021,1e-05,0.0444]
[1586246195161,175.0,7390.52,223.0,-0.00209,1e-05,0.04418]
[1586246205228,175.0,7391.92,223.0,-0.00208,1e-05,0.04403]
[1586246210266,175.0,7391.58,223.0,-0.00208,1e-05,0.04407]
[1586246215302,175.0,7390.41,223.0,-0.00209,1e-05,0.04419]
[1586246220337,175.0,7388.19,223.0,-0.0021,1e-05,0.04441]
[1586246230403,175.0,7384.89,223.0,-0.00212,1e-05,0.04475]
[1586246235440,175.0,7385.76,223.0,-0.00211,1e-05,0.04466]
[1586246241028,175.0,7385.8,223.0,-0.00211,1e-05,0.04466]
[1586246251554,175.0,7386.67,223.0,-0.00211,1e-05,0.04452]
[1586246256590,175.0,7386.67,223.0,-0.00211,1e-05,0.04452]
[1586246261620,175.0,7386.56,223.0,-0.00211,1e-05,0.04454]
[1586246266661,175.0,7386.44,223.0,-0.00211,1e-05,0.04455]
[1586246276728,175.0,7386.42,223.0,-0.00211,1e-05,0.04455]
[1586246281764,175.0,7386.45,223.0,-0.00211,1e-05,0.04455]
[1586246286804,175.0,7383.05,223.0,-0.00213,1e-05,0.0449]
[1586246291832,175.0,7385.15,223.0,-0.00212,1e-05,0.04468]
[1586246301902,175.0,7388.02,223.0,-0.0021,1e-05,0.04439]
[1586246306938,175.0,7389.24,223.0,-0.00209,1e-05,0.04426]
[1586246311973,175.0,7389.58,223.0,-0.00209,1e-05,0.04418]
[1586246317009,175.0,7389.2,223.0,-0.00209,1e-05,0.04422]
[1586246322020,175.0,7388.67,223.0,-0.00209,1e-05,0.04428]
[1586246327076,175.0,7388.0,223.0,-0.0021,1e-05,0.04434]
[1586246332114,175.0,7388.1,223.0,-0.0021,1e-05,0.04433]
[1586246337156,175.0,7388.04,223.0,-0.0021,1e-05,0.04434]
[1586246342184,175.0,7387.95,223.0,-0.0021,1e-05,0.04435]
[1586246352250,175.0,7388.26,223.0,-0.0021,1e-05,0.04432]
[1586246358028,175.0,7387.88,223.0,-0.0021,1e-05,0.04436]
[1586246363332,175.0,7388.37,223.0,-0.0021,1e-05,0.04431]
[1586246368368,175.0,7388.39,223.0,-0.0021,1e-05,0.0443]
[1586246378437,175.0,7391.28,223.0,-0.00208,1e-05,0.04396]
[1586246383471,175.0,7391.4,223.0,-0.00208,1e-05,0.04395]
[1586246388506,175.0,7390.18,223.0,-0.00208,1e-05,0.04408]
[1586246393542,175.0,7389.85,223.0,-0.00208,1e-05,0.04411]
[1586246403613,175.0,7389.78,223.0,-0.00209,1e-05,0.04412]
[1586246408646,175.0,7389.91,223.0,-0.00208,1e-05,0.0441]
[1586246400020,175.0,7389.72,223.0,-0.00209,1e-05,0.04412]
[1586246409553,175.0,7389.72,223.0,-0.00209,1e-05,0.04412]
[1586246414689,175.0,7389.95,223.0,-0.00208,1e-05,0.0441]
[1586246417998,175.0,7390.36,223.0,-0.00208,1e-05,0.04406]
[1586246423752,175.0,7390.7,223.0,-0.00208,1e-05,0.04402]
[1586246428792,175.0,7391.34,223.0,-0.00208,1e-05,0.04396]
[1586246433824,175.0,7391.8,223.0,-0.00207,1e-05,0.04387]
[1586246438858,175.0,7391.85,223.0,-0.00207,1e-05,0.04386]
[1586246443893,175.0,7391.82,223.0,-0.00207,1e-05,0.04387]
[1586246448930,175.0,7391.91,223.0,-0.00207,1e-05,0.04386]
[1586246454028,175.0,7391.67,223.0,-0.00207,1e-05,0.04388]
[1586246460028,175.0,7391.74,223.0,-0.00207,1e-05,0.04387]
[1586246465041,175.0,7391.79,223.0,-0.00207,1e-05,0.04387]
[1586246470079,175.0,7391.64,223.0,-0.00207,1e-05,0.04388]
[1586246475111,175.0,7390.32,223.0,-0.00208,1e-05,0.04402]
[1586246480148,175.0,7388.47,223.0,-0.00209,1e-05,0.04421]
[1586246485182,175.0,7386.83,223.0,-0.0021,1e-05,0.04437]
[1586246490216,175.0,7386.34,223.0,-0.0021,1e-05,0.04442]
[1586246495253,175.0,7385.66,223.0,-0.0021,1e-05,0.04445]
[1586246500289,175.0,7383.0,223.0,-0.00212,1e-05,0.04472]
[1586246505322,175.0,7382.66,223.0,-0.00212,1e-05,0.04476]
[1586246508007,175.0,7381.8,223.0,-0.00213,1e-05,0.04485]
[1586246518414,175.0,7380.23,223.0,-0.00214,1e-05,0.04501]
[1586246523449,175.0,7379.29,223.0,-0.00214,1e-05,0.04511]
[1586246528485,175.0,7377.98,223.0,-0.00215,1e-05,0.04524]
[1586246533517,175.0,7377.55,223.0,-0.00215,1e-05,0.04529]
[1586246538555,175.0,7377.52,223.0,-0.00215,1e-05,0.04529]
[1586246543590,175.0,7376.56,223.0,-0.00216,1e-05,0.04539]
[1586246548623,175.0,7376.34,223.0,-0.00216,1e-05,0.04541]
[1586246553659,175.0,7375.92,223.0,-0.00216,1e-05,0.04541]
[1586246558696,175.0,7372.82,223.0,-0.00218,1e-05,0.04574]
[1586246563732,175.0,7369.1,223.0,-0.0022,1e-05,0.04613]
[1586246568769,175.0,7368.05,223.0,-0.0022,1e-05,0.04624]
[1586246573799,175.0,7371.07,223.0,-0.00219,1e-05,0.04592]
[1586246578837,175.0,7370.8,223.0,-0.00219,1e-05,0.04595]
[1586246583873,175.0,7369.31,223.0,-0.0022,1e-05,0.04611]
[1586246588907,175.0,7368.42,223.0,-0.0022,1e-05,0.0462]
[1586246593942,175.0,7365.82,223.0,-0.00222,1e-05,0.04648]
[1586246598975,175.0,7363.66,223.0,-0.00223,1e-05,0.04671]
[1586246604013,175.0,7363.35,223.0,-0.00223,1e-05,0.04675]
[1586246609049,175.0,7364.38,223.0,-0.00223,1e-05,0.04664]
[1586246614080,175.0,7367.3,223.0,-0.00221,1e-05,0.04628]
[1586246619116,175.0,7370.1,223.0,-0.00219,1e-05,0.04598]
[1586246624153,175.0,7371.04,223.0,-0.00218,1e-05,0.04588]
[1586246629190,175.0,7371.22,223.0,-0.00218,1e-05,0.04586]
[1586246634220,175.0,7371.56,223.0,-0.00218,1e-05,0.04583]
[1586246639259,175.0,7370.11,223.0,-0.00219,1e-05,0.04598]
[1586246644291,175.0,7369.16,223.0,-0.0022,1e-05,0.04608]
[1586246649329,175.0,7368.16,223.0,-0.0022,1e-05,0.04619]
[1586246654365,175.0,7368.04,223.0,-0.0022,1e-05,0.0462]
[1586246659399,175.0,7369.24,223.0,-0.0022,1e-05,0.04607]
[1586246664432,175.0,7368.93,223.0,-0.0022,1e-05,0.0461]
[1586246669478,175.0,7368.68,223.0,-0.0022,1e-05,0.04613]
[1586246674502,175.0,7368.49,223.0,-0.0022,1e-05,0.0461]
[1586246679542,175.0,7368.49,223.0,-0.0022,1e-05,0.0461]
[1586246684576,175.0,7367.95,223.0,-0.0022,1e-05,0.04616]
[1586246689608,175.0,7368.0,223.0,-0.0022,1e-05,0.04616]
[1586246694647,175.0,7368.81,223.0,-0.0022,1e-05,0.04607]
[1586246699687,175.0,7370.33,223.0,-0.00219,1e-05,0.04591]
[1586246704713,175.0,7372.67,223.0,-0.00217,1e-05,0.04566]
[1586246705758,175.0,7372.66,223.0,-0.00217,1e-05,0.04566]
[1586246711770,175.0,7372.74,223.0,-0.00217,1e-05,0.04566]
[1586246716805,175.0,7372.81,223.0,-0.00217,1e-05,0.04565]
[1586246721831,175.0,7372.44,223.0,-0.00217,1e-05,0.04569]
[1586246724151,175.0,7373.32,223.0,-0.00217,1e-05,0.04559]
[1586246729889,175.0,7376.35,223.0,-0.00215,1e-05,0.04528]
[1586246734926,175.0,7376.85,223.0,-0.00215,1e-05,0.04518]
[1586246739968,175.0,7377.85,223.0,-0.00214,1e-05,0.04507]
[1586246744997,175.0,7378.15,223.0,-0.00214,1e-05,0.04504]
[1586246750029,175.0,7379.28,223.0,-0.00213,1e-05,0.04493]
[1586246755067,175.0,7379.87,223.0,-0.00213,1e-05,0.04486]
[1586246760099,175.0,7380.62,223.0,-0.00212,1e-05,0.04479]
[1586246765136,175.0,7381.59,223.0,-0.00212,1e-05,0.04469]
[1586246770170,175.0,7381.11,223.0,-0.00212,1e-05,0.04474]
[1586246775207,175.0,7379.69,223.0,-0.00213,1e-05,0.04488]
[1586246780242,175.0,7378.97,223.0,-0.00213,1e-05,0.04496]
[1586246785274,175.0,7378.61,223.0,-0.00214,1e-05,0.045]
[1586246790310,175.0,7379.42,223.0,-0.00213,1e-05,0.04491]
[1586246795349,175.0,7380.0,223.0,-0.00213,1e-05,0.04481]
[1586246800377,175.0,7380.28,223.0,-0.00212,1e-05,0.04478]
[1586246805417,175.0,7380.23,223.0,-0.00212,1e-05,0.04478]
[1586246811028,175.0,7380.48,223.0,-0.00212,1e-05,0.04476]
[1586246816492,175.0,7379.1,223.0,-0.00213,1e-05,0.0449]
[1586246821528,175.0,7379.23,223.0,-0.00213,1e-05,0.04489]
[1586246826563,175.0,7379.16,223.0,-0.00213,1e-05,0.04489]
[1586246831598,175.0,7379.38,223.0,-0.00213,1e-05,0.04487]
[1586246836633,175.0,7379.33,223.0,-0.00213,1e-05,0.04488]
[1586246841670,175.0,7378.95,223.0,-0.00213,1e-05,0.04491]
[1586246844986,175.0,7378.95,223.0,-0.00213,1e-05,0.04491]
[1586246844988,175.0,7378.95,223.0,-0.00213,1e-05,0.04491]
[1586246851485,175.0,7378.91,223.0,-0.00213,1e-05,0.04492]
[1586246857777,175.0,7379.13,223.0,-0.00213,1e-05,0.04485]
[1586246857816,175.0,7379.13,223.0,-0.00213,1e-05,0.04485]
[1586246857821,175.0,7379.13,223.0,-0.00213,1e-05,0.04485]
[1586246868856,175.0,7378.64,223.0,-0.00213,1e-05,0.0449]
[1586246869167,175.0,7378.64,223.0,-0.00213,1e-05,0.0449]
[1586246874907,175.0,7378.67,223.0,-0.00213,1e-05,0.0449]
[1586246879931,175.0,7378.28,223.0,-0.00213,1e-05,0.04494]
[1586246890005,175.0,7378.32,223.0,-0.00213,1e-05,0.04493]
[1586246895028,175.0,7378.26,223.0,-0.00213,1e-05,0.04494]
[1586246900071,175.0,7378.26,223.0,-0.00213,1e-05,0.04494]
[1586246905109,175.0,7378.2,223.0,-0.00213,1e-05,0.04495]
[1586246915180,175.0,7379.38,223.0,-0.00213,1e-05,0.04478]
[1586246920215,175.0,7380.07,223.0,-0.00212,1e-05,0.04471]
[1586246925252,175.0,7381.18,223.0,-0.00212,1e-05,0.04459]
[1586246930284,175.0,7381.3,223.0,-0.00211,1e-05,0.04458]
[1586246938725,175.0,7381.46,223.0,-0.00211,1e-05,0.04457]
[1586246944384,175.0,7381.73,223.0,-0.00211,1e-05,0.04454]
[1586246949414,175.0,7382.48,223.0,-0.00211,1e-05,0.04446]
[1586246954454,175.0,7383.35,223.0,-0.0021,1e-05,0.04437]
[1586246964523,175.0,7383.74,223.0,-0.0021,1e-05,0.04433]
[1586246969560,175.0,7383.73,223.0,-0.0021,1e-05,0.04433]
[1586246974593,175.0,7383.48,223.0,-0.0021,1e-05,0.04431]
[1586246979631,175.0,7381.33,223.0,-0.00211,1e-05,0.04453]
[1586246989700,175.0,7381.04,223.0,-0.00211,1e-05,0.04456]
[1586246994736,175.0,7380.98,223.0,-0.00211,1e-05,0.04457]
[1586246999772,175.0,7380.66,223.0,-0.00212,1e-05,0.0446]
[1586247009842,175.0,7380.73,223.0,-0.00212,1e-05,0.04459]
[1586247014883,175.0,7380.52,223.0,-0.00212,1e-05,0.04462]
[1586247019919,175.0,7382.48,223.0,-0.00211,1e-05,0.04442]
[1586247024958,175.0,7383.26,223.0,-0.0021,1e-05,0.04434]
[1586247035021,175.0,7383.02,223.0,-0.0021,1e-05,0.04431]
[1586247040060,175.0,7383.1,223.0,-0.0021,1e-05,0.04431]
[1586247046105,175.0,7383.19,223.0,-0.0021,1e-05,0.0443]
[1586247051135,175.0,7382.99,223.0,-0.0021,1e-05,0.04432]
[1586247061208,175.0,7384.56,223.0,-0.00209,1e-05,0.04416]
[1586247066242,175.0,7384.7,223.0,-0.00209,1e-05,0.04414]
[1586247071282,175.0,7384.74,223.0,-0.00209,1e-05,0.04414]
[1586247082354,175.0,7384.6,223.0,-0.00209,1e-05,0.04415]
[1586247087389,175.0,7384.91,223.0,-0.00209,1e-05,0.04412]
[1586247093028,175.0,7384.03,223.0,-0.00209,1e-05,0.04417]
[1586247098469,175.0,7383.13,223.0,-0.0021,1e-05,0.04426]
[1586247109544,175.0,7383.08,223.0,-0.0021,1e-05,0.04426]
[1586247114579,175.0,7383.32,223.0,-0.0021,1e-05,0.04424]
[1586247119616,175.0,7382.97,223.0,-0.0021,1e-05,0.04427]
[1586247124651,175.0,7383.34,223.0,-0.0021,1e-05,0.04424]
[1586247134723,175.0,7382.73,223.0,-0.0021,1e-05,0.0443]
[1586247139754,175.0,7382.92,223.0,-0.0021,1e-05,0.04428]
[1586247144795,175.0,7382.85,223.0,-0.0021,1e-05,0.04429]
[1586247149830,175.0,7382.86,223.0,-0.0021,1e-05,0.04429]
[1586247159898,175.0,7381.12,223.0,-0.00211,1e-05,0.04442]
[1586247164930,175.0,7379.85,223.0,-0.00211,1e-05,0.04455]
[1586247169970,175.0,7379.57,223.0,-0.00212,1e-05,0.04458]
[1586247180028,175.0,7379.25,223.0,-0.00212,1e-05,0.04461]
[1586247185081,175.0,7378.67,223.0,-0.00212,1e-05,0.04467]
[1586247190106,175.0,7377.55,223.0,-0.00213,1e-05,0.04479]
[1586247195143,175.0,7377.21,223.0,-0.00213,1e-05,0.04482]
[1586247199535,175.0,7376.43,223.0,-0.00213,1e-05,0.0449]
[1586247205209,175.0,7376.22,223.0,-0.00214,1e-05,0.04493]
[1586247210247,175.0,7375.15,223.0,-0.00214,1e-05,0.04504]
[1586247215284,175.0,7371.74,223.0,-0.00216,1e-05,0.04535]
[1586247220316,175.0,7370.43,223.0,-0.00217,1e-05,0.04548]
[1586247230387,175.0,7369.31,223.0,-0.00217,1e-05,0.0456]
[1586247235421,175.0,7368.77,223.0,-0.00218,1e-05,0.04566]
[1586247240459,175.0,7369.51,223.0,-0.00217,1e-05,0.04558]
[1586247250529,175.0,7373.38,223.0,-0.00215,1e-05,0.04518]
[1586247255562,175.0,7375.68,223.0,-0.00214,1e-05,0.04494]
[1586247260597,175.0,7374.14,223.0,-0.00215,1e-05,0.0451]
[1586247265633,175.0,7373.93,223.0,-0.00215,1e-05,0.04512]
[1586247275702,175.0,7373.1,223.0,-0.00215,1e-05,0.04516]
[1586247281742,175.0,7374.01,223.0,-0.00214,1e-05,0.04506]
[1586247287788,175.0,7374.13,223.0,-0.00214,1e-05,0.04505]
[1586247292825,175.0,7371.97,223.0,-0.00216,1e-05,0.04528]
[1586247302895,175.0,7371.4,223.0,-0.00216,1e-05,0.04534]
[1586247307931,175.0,7371.93,223.0,-0.00216,1e-05,0.04528]
[1586247312962,175.0,7372.1,223.0,-0.00215,1e-05,0.04526]
[1586247323036,175.0,7372.12,223.0,-0.00215,1e-05,0.04526]
[1586247329078,175.0,7372.09,223.0,-0.00215,1e-05,0.04526]
[1586247334110,175.0,7371.93,223.0,-0.00215,1e-05,0.04524]
[1586247339146,175.0,7370.3,223.0,-0.00216,1e-05,0.04541]
[1586247349215,175.0,7370.02,223.0,-0.00216,1e-05,0.04544]
[1586247354255,175.0,7371.39,223.0,-0.00216,1e-05,0.04529]
[1586247359293,175.0,7371.83,223.0,-0.00215,1e-05,0.04525]
[1586247369362,175.0,7371.49,223.0,-0.00216,1e-05,0.04528]
[1586247374392,175.0,7371.35,223.0,-0.00216,1e-05,0.0453]
[1586247379427,175.0,7370.76,223.0,-0.00216,1e-05,0.04536]
[1586247384461,175.0,7370.33,223.0,-0.00216,1e-05,0.0454]
[1586247389497,175.0,7369.8,223.0,-0.00217,1e-05,0.04546]
[1586247394532,175.0,7370.64,223.0,-0.00216,1e-05,0.04532]
[1586247399571,175.0,7370.08,223.0,-0.00216,1e-05,0.04538]
[1586247405028,175.0,7370.02,223.0,-0.00216,1e-05,0.04539]
[1586247410648,175.0,7369.59,223.0,-0.00217,1e-05,0.04543]
[1586247420717,175.0,7369.68,223.0,-0.00216,1e-05,0.04543]
[1586247425753,175.0,7367.7,223.0,-0.00218,1e-05,0.04563]
[1586247430787,175.0,7366.25,223.0,-0.00218,1e-05,0.04579]
[1586247440859,175.0,7363.42,223.0,-0.0022,1e-05,0.04609]
[1586247445892,175.0,7363.06,223.0,-0.0022,1e-05,0.04612]
[1586247450925,175.0,7362.92,223.0,-0.0022,1e-05,0.04614]
[1586247455962,175.0,7362.45,223.0,-0.00221,1e-05,0.04614]
[1586247466037,175.0,7358.01,223.0,-0.00223,1e-05,0.04662]
[1586247471071,175.0,7355.91,223.0,-0.00224,1e-05,0.04684]
[1586247476103,175.0,7356.54,223.0,-0.00224,1e-05,0.04678]
[1586247481137,175.0,7358.06,223.0,-0.00223,1e-05,0.04661]
[1586247491210,175.0,7360.51,223.0,-0.00222,1e-05,0.04635]
[1586247496240,175.0,7359.04,223.0,-0.00223,1e-05,0.04651]
[1586247501281,175.0,7357.67,223.0,-0.00223,1e-05,0.04665]
[1586247511345,175.0,7356.27,223.0,-0.00224,1e-05,0.04676]
[1586247516381,175.0,7356.88,223.0,-0.00224,1e-05,0.04669]
[1586247521418,175.0,7355.55,223.0,-0.00224,1e-05,0.04684]
[1586247526452,175.0,7354.49,223.0,-0.00225,1e-05,0.04695]
[1586247531491,175.0,7354.23,223.0,-0.00225,1e-05,0.04698]
[1586247541560,175.0,7348.46,223.0,-0.00229,1e-05,0.04761]
[1586247546596,175.0,7347.63,223.0,-0.00229,1e-05,0.0477]
[1586247547029,175.0,7347.63,223.0,-0.00229,1e-05,0.0477]
[1586247552638,175.0,7344.44,223.0,-0.00231,1e-05,0.04805]
[1586247562710,175.0,7349.69,223.0,-0.00228,1e-05,0.04747]
[1586247567738,175.0,7348.86,223.0,-0.00229,1e-05,0.04756]
[1586247572775,175.0,7349.88,223.0,-0.00228,1e-05,0.0474]
[1586247577807,175.0,7349.83,223.0,-0.00228,1e-05,0.04741]
[1586247582846,175.0,7350.22,223.0,-0.00227,1e-05,0.04737]
[1586247592919,175.0,7350.73,223.0,-0.00227,1e-05,0.04731]
[1586247597953,175.0,7352.43,223.0,-0.00226,1e-05,0.04713]
[1586247602986,175.0,7353.29,223.0,-0.00226,1e-05,0.04703]
[1586247613060,175.0,7353.17,223.0,-0.00226,1e-05,0.04705]
[1586247618093,175.0,7354.39,223.0,-0.00225,1e-05,0.04691]
[1586247623128,175.0,7355.66,223.0,-0.00224,1e-05,0.04678]
[1586247628164,175.0,7355.8,223.0,-0.00224,1e-05,0.04676]
[1586247633196,175.0,7354.85,223.0,-0.00224,1e-05,0.04682]
[1586247643270,175.0,7354.58,223.0,-0.00225,1e-05,0.04685]
[1586247646947,175.0,7354.6,223.0,-0.00225,1e-05,0.04684]
[1586247652335,175.0,7354.71,223.0,-0.00225,1e-05,0.04683]
[1586247662402,175.0,7355.08,223.0,-0.00224,1e-05,0.04679]
[1586247667436,175.0,7355.06,223.0,-0.00224,1e-05,0.04679]
[1586247672472,175.0,7354.5,223.0,-0.00225,1e-05,0.04686]
[1586247677505,175.0,7352.6,223.0,-0.00226,1e-05,0.04706]
[1586247682542,175.0,7352.76,223.0,-0.00226,1e-05,0.04704]
[1586247692611,175.0,7354.39,223.0,-0.00224,1e-05,0.04682]
[1586247697651,175.0,7354.55,223.0,-0.00224,1e-05,0.0468]
[1586247702681,175.0,7355.09,223.0,-0.00224,1e-05,0.04674]
[1586247712754,175.0,7355.54,223.0,-0.00224,1e-05,0.0467]
[1586247717787,175.0,7355.79,223.0,-0.00224,1e-05,0.04667]
[1586247723028,175.0,7356.2,223.0,-0.00223,1e-05,0.04663]
[1586247728865,175.0,7356.07,223.0,-0.00223,1e-05,0.04664]
[1586247738934,175.0,7355.82,223.0,-0.00224,1e-05,0.04667]
[1586247743973,175.0,7359.71,223.0,-0.00221,1e-05,0.04625]
[1586247749004,175.0,7361.87,223.0,-0.0022,1e-05,0.04602]
[1586247754040,175.0,7363.08,223.0,-0.00219,1e-05,0.04584]
[1586247764113,175.0,7364.1,223.0,-0.00218,1e-05,0.04574]
[1586247769144,175.0,7363.2,223.0,-0.00219,1e-05,0.04583]
[1586247774184,175.0,7363.81,223.0,-0.00219,1e-05,0.04577]
[1586247779216,175.0,7363.29,223.0,-0.00219,1e-05,0.04582]
[1586247789287,175.0,7363.58,223.0,-0.00219,1e-05,0.04579]
[1586247794322,175.0,7363.71,223.0,-0.00219,1e-05,0.04578]
[1586247799359,175.0,7364.0,223.0,-0.00219,1e-05,0.04575]
[1586247814458,175.0,7364.53,223.0,-0.00218,1e-05,0.04565]
[1586247819502,175.0,7364.61,223.0,-0.00218,1e-05,0.04564]
[1586247824531,175.0,7364.58,223.0,-0.00218,1e-05,0.04564]
[1586247829565,175.0,7364.33,223.0,-0.00218,1e-05,0.04567]
[1586247839634,175.0,7364.38,223.0,-0.00218,1e-05,0.04566]
[1586247844673,175.0,7364.96,223.0,-0.00218,1e-05,0.0456]
[1586247849706,175.0,7365.11,223.0,-0.00218,1e-05,0.04558]
[1586247860788,175.0,7365.07,223.0,-0.00218,1e-05,0.04559]
[1586247865817,175.0,7364.79,223.0,-0.00218,1e-05,0.04562]
[1586247870853,175.0,7364.8,223.0,-0.00218,1e-05,0.04562]
[1586247875890,175.0,7362.9,223.0,-0.00219,1e-05,0.04577]
[1586247880922,175.0,7359.65,223.0,-0.00221,1e-05,0.04612]
[1586247890996,175.0,7359.62,223.0,-0.00221,1e-05,0.04612]
[1586247896030,175.0,7359.53,223.0,-0.00221,1e-05,0.04613]
[1586247901065,175.0,7359.28,223.0,-0.00221,1e-05,0.04616]
[1586247911133,175.0,7358.41,223.0,-0.00221,1e-05,0.04625]
[1586247916169,175.0,7358.46,223.0,-0.00221,1e-05,0.04624]
[1586247921200,175.0,7358.2,223.0,-0.00222,1e-05,0.04627]
[1586247926237,175.0,7357.83,223.0,-0.00222,1e-05,0.04631]
[1586247931273,175.0,7356.79,223.0,-0.00222,1e-05,0.04638]
[1586247941350,175.0,7356.64,223.0,-0.00222,1e-05,0.04639]
[1586247946384,175.0,7355.02,223.0,-0.00223,1e-05,0.04656]
[1586247951416,175.0,7354.5,223.0,-0.00224,1e-05,0.04662]
[1586247962493,175.0,7355.3,223.0,-0.00223,1e-05,0.04653]
[1586247967529,175.0,7355.31,223.0,-0.00223,1e-05,0.04653]
[1586247973572,175.0,7355.18,223.0,-0.00223,1e-05,0.04655]
[1586247983640,175.0,7354.36,223.0,-0.00224,1e-05,0.04664]
[1586247988678,175.0,7354.87,223.0,-0.00223,1e-05,0.04658]
[1586247995725,175.0,7355.41,223.0,-0.00223,1e-05,0.04648]
[1586248000769,175.0,7355.36,223.0,-0.00223,1e-05,0.04648]
[1586248010832,175.0,7357.65,223.0,-0.00221,1e-05,0.04624]
[1586248015866,175.0,7359.33,223.0,-0.0022,1e-05,0.04606]
[1586248020901,175.0,7360.63,223.0,-0.0022,1e-05,0.04592]
[1586248027587,175.0,7361.51,223.0,-0.00219,1e-05,0.04583]
[1586248028462,175.0,7362.31,223.0,-0.00219,1e-05,0.04574]
[1586248039026,175.0,7362.6,223.0,-0.00218,1e-05,0.04571]
[1586248044028,175.0,7362.56,223.0,-0.00219,1e-05,0.04572]
[1586248049098,175.0,7362.22,223.0,-0.00219,1e-05,0.04575]
[1586248059165,175.0,7358.97,223.0,-0.0022,1e-05,0.04605]
[1586248064203,175.0,7359.03,223.0,-0.0022,1e-05,0.04604]
[1586248069237,175.0,7359.09,223.0,-0.0022,1e-05,0.04604]
[1586248074274,175.0,7359.39,223.0,-0.0022,1e-05,0.046]
[1586248084346,175.0,7358.53,223.0,-0.00221,1e-05,0.0461]
[1586248089379,175.0,7358.12,223.0,-0.00221,1e-05,0.04614]
[1586248094414,175.0,7357.84,223.0,-0.00221,1e-05,0.04617]
[1586248099449,175.0,7357.79,223.0,-0.00221,1e-05,0.04618]
[1586248109520,175.0,7357.16,223.0,-0.00221,1e-05,0.04624]
[1586248114556,175.0,7357.18,223.0,-0.00221,1e-05,0.04619]
[1586248119590,175.0,7357.26,223.0,-0.00221,1e-05,0.04618]
[1586248124624,175.0,7357.36,223.0,-0.00221,1e-05,0.04617]
[1586248134697,175.0,7356.26,223.0,-0.00222,1e-05,0.04629]
[1586248139729,175.0,7356.33,223.0,-0.00222,1e-05,0.04628]
[1586248144767,175.0,7356.43,223.0,-0.00222,1e-05,0.04627]
[1586248149799,175.0,7356.94,223.0,-0.00221,1e-05,0.04622]
[1586248160882,175.0,7357.31,223.0,-0.00221,1e-05,0.04618]
[1586248165914,175.0,7357.46,223.0,-0.00221,1e-05,0.04616]
[1586248172960,175.0,7357.47,223.0,-0.00221,1e-05,0.04612]
[1586248183030,175.0,7357.67,223.0,-0.00221,1e-05,0.04609]
[1586248188066,175.0,7357.07,223.0,-0.00221,1e-05,0.04616]
[1586248193099,175.0,7357.13,223.0,-0.00221,1e-05,0.04615]
[1586248198134,175.0,7357.1,223.0,-0.00221,1e-05,0.04616]
[1586248208203,175.0,7361.0,223.0,-0.00219,1e-05,0.04574]
[1586248213241,175.0,7360.2,223.0,-0.00219,1e-05,0.04583]
[1586248218273,175.0,7360.07,223.0,-0.00219,1e-05,0.04584]
[1586248223309,175.0,7358.19,223.0,-0.0022,1e-05,0.04604]
[1586248234386,175.0,7358.19,223.0,-0.0022,1e-05,0.04599]
[1586248239421,175.0,7358.07,223.0,-0.0022,1e-05,0.04601]
[1586248244459,175.0,7358.1,223.0,-0.0022,1e-05,0.046]
[1586248255535,175.0,7358.05,223.0,-0.0022,1e-05,0.04601]
[1586248260569,175.0,7357.7,223.0,-0.00221,1e-05,0.04605]
[1586248265606,175.0,7357.37,223.0,-0.00221,1e-05,0.04608]
[1586248270640,175.0,7357.33,223.0,-0.00221,1e-05,0.04608]
[1586248280708,175.0,7357.09,223.0,-0.00221,1e-05,0.04611]
[1586248285742,175.0,7357.48,223.0,-0.00221,1e-05,0.04607]
[1586248290782,175.0,7357.52,223.0,-0.00221,1e-05,0.04606]
[1586248300850,175.0,7354.15,223.0,-0.00222,1e-05,0.04638]
[1586248305890,175.0,7353.88,223.0,-0.00223,1e-05,0.04641]
[1586248310922,175.0,7353.69,223.0,-0.00223,1e-05,0.04643]
[1586248315957,175.0,7354.1,223.0,-0.00222,1e-05,0.04638]
[1586248320991,175.0,7356.94,223.0,-0.00221,1e-05,0.04608]
[1586248331062,175.0,7358.45,223.0,-0.0022,1e-05,0.04592]
[1586248336096,175.0,7356.98,223.0,-0.00221,1e-05,0.04607]
[1586248341131,175.0,7356.26,223.0,-0.00221,1e-05,0.04615]
[1586248351207,175.0,7356.57,223.0,-0.00221,1e-05,0.04607]
[1586248356236,175.0,7356.55,223.0,-0.00221,1e-05,0.04607]
[1586248361270,175.0,7356.46,223.0,-0.00221,1e-05,0.04608]
[1586248374028,175.0,7354.36,223.0,-0.00222,1e-05,0.04631]
[1586248379400,175.0,7354.09,223.0,-0.00222,1e-05,0.04634]
[1586248384433,175.0,7353.98,223.0,-0.00222,1e-05,0.04635]
[1586248394506,175.0,7353.49,223.0,-0.00223,1e-05,0.0464]
[1586248399540,175.0,7352.9,223.0,-0.00223,1e-05,0.04647]
[1586248404574,175.0,7352.36,223.0,-0.00223,1e-05,0.04652]
[1586248409612,175.0,7351.87,223.0,-0.00224,1e-05,0.04658]
[1586248419678,175.0,7351.54,223.0,-0.00224,1e-05,0.04656]
[1586248424719,175.0,7351.51,223.0,-0.00224,1e-05,0.04657]
[1586248429751,175.0,7350.93,223.0,-0.00224,1e-05,0.04663]
[1586248434786,175.0,7351.69,223.0,-0.00223,1e-05,0.04655]
[1586248444857,175.0,7351.54,223.0,-0.00224,1e-05,0.04656]
[1586248449889,175.0,7351.09,223.0,-0.00224,1e-05,0.04661]
[1586248454926,175.0,7348.77,223.0,-0.00225,1e-05,0.04686]
[1586248459959,175.0,7347.45,223.0,-0.00226,1e-05,0.04701]
[1586248470029,175.0,7346.1,223.0,-0.00227,1e-05,0.04715]
[1586248480098,175.0,7344.97,223.0,-0.00227,1e-05,0.04723]
[1586248490172,175.0,7344.35,223.0,-0.00228,1e-05,0.0473]
[1586248495205,175.0,7340.9,223.0,-0.0023,1e-05,0.04767]
[1586248500238,175.0,7340.22,223.0,-0.0023,1e-05,0.04775]
[1586248505275,175.0,7341.15,223.0,-0.0023,1e-05,0.04765]
[1586248510310,175.0,7344.6,223.0,-0.00228,1e-05,0.04727]
[1586248520380,175.0,7345.54,223.0,-0.00227,1e-05,0.04717]
[1586248525414,175.0,7344.81,223.0,-0.00227,1e-05,0.04725]
[1586248530451,175.0,7343.7,223.0,-0.00228,1e-05,0.04737]
[1586248535490,175.0,7342.66,223.0,-0.00229,1e-05,0.04743]
[1586248545559,175.0,7342.72,223.0,-0.00229,1e-05,0.04743]
[1586248551028,175.0,7343.32,223.0,-0.00228,1e-05,0.04736]
[1586248556634,175.0,7343.46,223.0,-0.00228,1e-05,0.04735]
[1586248562806,175.0,7343.47,223.0,-0.00228,1e-05,0.04735]
[1586248568715,175.0,7343.9,223.0,-0.00228,1e-05,0.0473]
[1586248575028,175.0,7343.63,223.0,-0.00228,1e-05,0.04733]
[1586248580803,175.0,7342.62,223.0,-0.00229,1e-05,0.04744]
[1586248590870,175.0,7342.85,223.0,-0.00228,1e-05,0.04741]
[1586248595909,175.0,7343.05,223.0,-0.00228,1e-05,0.04734]
[1586248600940,175.0,7343.15,223.0,-0.00228,1e-05,0.04733]
[1586248605976,175.0,7345.22,223.0,-0.00227,1e-05,0.04711]
[1586248611012,175.0,7344.96,223.0,-0.00227,1e-05,0.04713]
[1586248621085,175.0,7344.36,223.0,-0.00227,1e-05,0.0472]
[1586248626116,175.0,7342.63,223.0,-0.00228,1e-05,0.04739]
[1586248631152,175.0,7341.95,223.0,-0.00229,1e-05,0.04746]
[1586248641220,175.0,7342.31,223.0,-0.00229,1e-05,0.04742]
[1586248646255,175.0,7342.35,223.0,-0.00229,1e-05,0.04742]
[1586248651289,175.0,7341.69,223.0,-0.00229,1e-05,0.04744]
[1586248661363,175.0,7341.15,223.0,-0.00229,1e-05,0.0475]
[1586248666398,175.0,7341.29,223.0,-0.00229,1e-05,0.04749]
[1586248671430,175.0,7341.52,223.0,-0.00229,1e-05,0.04746]
[1586248676466,175.0,7341.5,223.0,-0.00229,1e-05,0.04747]
[1586248681503,175.0,7341.55,223.0,-0.00229,1e-05,0.04746]
[1586248691571,175.0,7339.89,223.0,-0.0023,1e-05,0.04764]
[1586248698028,175.0,7339.62,223.0,-0.0023,1e-05,0.04767]
[1586248703656,175.0,7339.55,223.0,-0.0023,1e-05,0.04768]
[1586248713728,175.0,7340.9,223.0,-0.00229,1e-05,0.04748]
[1586248719028,175.0,7341.05,223.0,-0.00229,1e-05,0.04747]
[1586248724802,175.0,7342.79,223.0,-0.00228,1e-05,0.04728]
[1586248729839,175.0,7343.42,223.0,-0.00227,1e-05,0.04721]
[1586248739911,175.0,7346.84,223.0,-0.00225,1e-05,0.04684]
[1586248744945,175.0,7347.09,223.0,-0.00225,1e-05,0.04681]
[1586248749977,175.0,7347.18,223.0,-0.00225,1e-05,0.0468]
[1586248755013,175.0,7347.03,223.0,-0.00225,1e-05,0.04682]
[1586248765083,175.0,7346.28,223.0,-0.00226,1e-05,0.0469]
[1586248770119,175.0,7346.41,223.0,-0.00226,1e-05,0.04688]
[1586248775155,175.0,7346.47,223.0,-0.00225,1e-05,0.04683]
[1586248780190,175.0,7346.39,223.0,-0.00225,1e-05,0.04684]
[1586248792273,175.0,7345.37,223.0,-0.00226,1e-05,0.04695]
[1586248797308,175.0,7345.53,223.0,-0.00226,1e-05,0.04693]
[1586248802342,175.0,7345.29,223.0,-0.00226,1e-05,0.04696]
[1586248812419,175.0,7345.43,223.0,-0.00226,1e-05,0.04694]
[1586248817449,175.0,7345.84,223.0,-0.00226,1e-05,0.0469]
[1586248822487,175.0,7345.68,223.0,-0.00226,1e-05,0.04691]
[1586248827521,175.0,7345.74,223.0,-0.00226,1e-05,0.04691]
[1586248832553,175.0,7345.68,223.0,-0.00226,1e-05,0.04687]
[1586248842627,175.0,7345.67,223.0,-0.00226,1e-05,0.04687]
[1586248853700,175.0,7347.59,223.0,-0.00224,1e-05,0.04666]
[1586248863772,175.0,7347.76,223.0,-0.00224,1e-05,0.04664]
[1586248868805,175.0,7347.91,223.0,-0.00224,1e-05,0.04663]
[1586248873844,175.0,7347.89,223.0,-0.00224,1e-05,0.04663]
[1586248878877,175.0,7348.03,223.0,-0.00224,1e-05,0.04661]
[1586248883910,175.0,7349.06,223.0,-0.00224,1e-05,0.0465]
[1586248893983,175.0,7349.69,223.0,-0.00223,1e-05,0.04639]
[1586248899020,175.0,7349.65,223.0,-0.00223,1e-05,0.04639]
[1586248904050,175.0,7351.79,223.0,-0.00222,1e-05,0.04616]
[1586248914121,175.0,7352.94,223.0,-0.00221,1e-05,0.04604]
[1586248919159,175.0,7352.35,223.0,-0.00221,1e-05,0.0461]
[1586248925316,175.0,7352.24,223.0,-0.00221,1e-05,0.04611]
[1586248931243,175.0,7351.31,223.0,-0.00222,1e-05,0.04621]
[1586248936277,175.0,7351.6,223.0,-0.00222,1e-05,0.04618]
[1586248941311,175.0,7351.64,223.0,-0.00222,1e-05,0.04618]
[1586248946344,175.0,7351.84,223.0,-0.00222,1e-05,0.04616]
[1586248951380,175.0,7352.86,223.0,-0.00221,1e-05,0.046]
[1586248961450,175.0,7352.7,223.0,-0.00221,1e-05,0.04602]
[1586248968028,175.0,7352.66,223.0,-0.00221,1e-05,0.04602]
[1586248973535,175.0,7352.52,223.0,-0.00221,1e-05,0.04604]
[1586248983605,175.0,7352.16,223.0,-0.00221,1e-05,0.04608]
[1586248989028,175.0,7351.98,223.0,-0.00221,1e-05,0.0461]
[1586248995028,175.0,7351.5,223.0,-0.00222,1e-05,0.04615]
[1586249000724,175.0,7350.88,223.0,-0.00222,1e-05,0.04621]
[1586249010796,175.0,7347.22,223.0,-0.00224,1e-05,0.04661]
[1586249015828,175.0,7346.93,223.0,-0.00224,1e-05,0.04659]
[1586249020864,175.0,7347.0,223.0,-0.00224,1e-05,0.04658]
[1586249030936,175.0,7348.5,223.0,-0.00223,1e-05,0.04642]
[1586249035975,175.0,7349.7,223.0,-0.00222,1e-05,0.04629]
[1586249041006,175.0,7348.88,223.0,-0.00223,1e-05,0.04638]
[1586249046028,175.0,7348.39,223.0,-0.00223,1e-05,0.04643]
[1586249051077,175.0,7348.7,223.0,-0.00223,1e-05,0.0464]
[1586249063161,175.0,7349.25,223.0,-0.00223,1e-05,0.04634]
[1586249068193,175.0,7350.49,223.0,-0.00222,1e-05,0.04621]
[1586249074235,175.0,7351.07,223.0,-0.00221,1e-05,0.0461]
[1586249084308,175.0,7351.71,223.0,-0.00221,1e-05,0.04603]
[1586249089342,175.0,7351.69,223.0,-0.00221,1e-05,0.04603]
[1586249094377,175.0,7350.46,223.0,-0.00222,1e-05,0.04617]
[1586249099411,175.0,7350.77,223.0,-0.00222,1e-05,0.04613]
[1586249104446,175.0,7350.69,223.0,-0.00222,1e-05,0.04614]
[1586249114516,175.0,7350.3,223.0,-0.00222,1e-05,0.04618]
[1586249119551,175.0,7349.49,223.0,-0.00222,1e-05,0.04627]
[1586249125595,175.0,7348.08,223.0,-0.00223,1e-05,0.04642]
[1586249135665,175.0,7347.91,223.0,-0.00223,1e-05,0.04639]
[1586249140698,175.0,7347.91,223.0,-0.00223,1e-05,0.04639]
[1586249145735,175.0,7349.3,223.0,-0.00222,1e-05,0.04624]
[1586249150768,175.0,7350.15,223.0,-0.00222,1e-05,0.04615]
[1586249162854,175.0,7350.22,223.0,-0.00222,1e-05,0.04614]
[1586249168895,175.0,7350.1,223.0,-0.00222,1e-05,0.04616]
[1586249173929,175.0,7350.08,223.0,-0.00222,1e-05,0.04616]
[1586249184000,175.0,7349.56,223.0,-0.00222,1e-05,0.04621]
[1586249189035,175.0,7350.48,223.0,-0.00222,1e-05,0.04612]
[1586249194073,175.0,7350.59,223.0,-0.00221,1e-05,0.04606]
[1586249199105,175.0,7350.62,223.0,-0.00221,1e-05,0.04605]
[1586249209174,175.0,7350.74,223.0,-0.00221,1e-05,0.04604]
[1586249214210,175.0,7349.63,223.0,-0.00222,1e-05,0.04616]
[1586249220028,175.0,7348.59,223.0,-0.00222,1e-05,0.04627]
[1586249230324,175.0,7348.05,223.0,-0.00223,1e-05,0.04633]
[1586249236361,175.0,7348.01,223.0,-0.00223,1e-05,0.04633]
[1586249241397,175.0,7348.15,223.0,-0.00223,1e-05,0.04632]
[1586249247028,175.0,7347.87,223.0,-0.00223,1e-05,0.04635]
[1586249252475,175.0,7347.6,223.0,-0.00223,1e-05,0.04633]
[1586249263553,175.0,7346.27,223.0,-0.00224,1e-05,0.04647]
[1586249268589,175.0,7344.25,223.0,-0.00225,1e-05,0.04669]
[1586249273620,175.0,7339.71,223.0,-0.00228,1e-05,0.04719]
[1586249283692,175.0,7332.94,223.0,-0.00232,1e-05,0.04793]
[1586249288727,175.0,7334.16,223.0,-0.00231,1e-05,0.0478]
[1586249293764,175.0,7337.51,223.0,-0.00229,1e-05,0.04743]
[1586249298799,175.0,7337.03,223.0,-0.00229,1e-05,0.04748]
[1586249308873,175.0,7338.12,223.0,-0.00229,1e-05,0.04736]
[1586249313906,175.0,7338.39,223.0,-0.00228,1e-05,0.04728]
[1586249318940,175.0,7337.65,223.0,-0.00229,1e-05,0.04736]
[1586249323976,175.0,7337.46,223.0,-0.00229,1e-05,0.04738]
[1586249334028,175.0,7339.66,223.0,-0.00227,1e-05,0.04714]
[1586249339083,175.0,7341.42,223.0,-0.00226,1e-05,0.04695]
[1586249344118,175.0,7341.54,223.0,-0.00226,1e-05,0.04694]
[1586249349155,175.0,7340.4,223.0,-0.00227,1e-05,0.04706]
[1586249360229,175.0,7339.02,223.0,-0.00228,1e-05,0.04721]
[1586249365266,175.0,7339.11,223.0,-0.00228,1e-05,0.0472]
[1586249370302,175.0,7338.09,223.0,-0.00228,1e-05,0.04731]
[1586249380369,175.0,7338.84,223.0,-0.00228,1e-05,0.04719]
[1586249385408,175.0,7339.14,223.0,-0.00228,1e-05,0.04715]
[1586249391028,175.0,7340.45,223.0,-0.00227,1e-05,0.04701]
[1586249396484,175.0,7341.91,223.0,-0.00226,1e-05,0.04685]
[1586249401518,175.0,7342.13,223.0,-0.00226,1e-05,0.04683]
[1586249412593,175.0,7344.21,223.0,-0.00224,1e-05,0.0466]
[1586249417630,175.0,7346.28,223.0,-0.00223,1e-05,0.04638]
[1586249422663,175.0,7346.69,223.0,-0.00223,1e-05,0.04634]
[1586249432733,175.0,7347.57,223.0,-0.00222,1e-05,0.04619]
[1586249438776,175.0,7347.48,223.0,-0.00222,1e-05,0.0462]
[1586249443812,175.0,7347.28,223.0,-0.00222,1e-05,0.04623]
[1586249448847,175.0,7347.01,223.0,-0.00223,1e-05,0.04625]
[1586249453885,175.0,7346.81,223.0,-0.00223,1e-05,0.04628]
[1586249463950,175.0,7348.37,223.0,-0.00222,1e-05,0.04611]
[1586249468985,175.0,7351.63,223.0,-0.0022,1e-05,0.04576]
[1586249474021,175.0,7351.26,223.0,-0.0022,1e-05,0.0458]
[1586249484091,175.0,7350.8,223.0,-0.0022,1e-05,0.04585]
[1586249489124,175.0,7351.38,223.0,-0.0022,1e-05,0.04579]
[1586249494165,175.0,7351.04,223.0,-0.0022,1e-05,0.04578]
[1586249504230,175.0,7351.86,223.0,-0.00219,1e-05,0.04569]
[1586249509268,175.0,7351.71,223.0,-0.0022,1e-05,0.04571]
[1586249514304,175.0,7352.89,223.0,-0.00219,1e-05,0.04558]
[1586249519334,175.0,7353.8,223.0,-0.00218,1e-05,0.04549]
[1586249531422,175.0,7353.87,223.0,-0.00218,1e-05,0.04548]
[1586249536456,175.0,7353.85,223.0,-0.00218,1e-05,0.04548]
[1586249541488,175.0,7352.92,223.0,-0.00219,1e-05,0.04558]
[1586249551558,175.0,7358.14,223.0,-0.00216,1e-05,0.04498]
[1586249556598,175.0,7357.51,223.0,-0.00216,1e-05,0.04505]
[1586249561633,175.0,7356.47,223.0,-0.00216,1e-05,0.04516]
[1586249566666,175.0,7356.14,223.0,-0.00217,1e-05,0.04519]
[1586249571701,175.0,7356.68,223.0,-0.00216,1e-05,0.04514]
[1586249581770,175.0,7358.07,223.0,-0.00216,1e-05,0.04499]
[1586249586805,175.0,7358.25,223.0,-0.00215,1e-05,0.04497]
[1586249591841,175.0,7358.59,223.0,-0.00215,1e-05,0.04494]
[1586249601911,175.0,7357.85,223.0,-0.00216,1e-05,0.04501]
[1586249606946,175.0,7357.95,223.0,-0.00216,1e-05,0.045]
[1586249611984,175.0,7358.5,223.0,-0.00215,1e-05,0.0449]
[1586249618026,175.0,7358.53,223.0,-0.00215,1e-05,0.0449]
[1586249623055,175.0,7359.45,223.0,-0.00215,1e-05,0.0448]
[1586249633127,175.0,7362.58,223.0,-0.00213,1e-05,0.04448]
[1586249639169,175.0,7362.73,223.0,-0.00213,1e-05,0.04446]
[1586249645104,175.0,7363.31,223.0,-0.00212,1e-05,0.0444]
[1586249652028,175.0,7363.1,223.0,-0.00212,1e-05,0.04442]
[1586249657307,175.0,7363.34,223.0,-0.00212,1e-05,0.0444]
[1586249663344,175.0,7363.43,223.0,-0.00212,1e-05,0.04439]
[1586249673416,175.0,7364.07,223.0,-0.00212,1e-05,0.04428]
[1586249678447,175.0,7365.08,223.0,-0.00211,1e-05,0.04417]
[1586249683486,175.0,7366.07,223.0,-0.00211,1e-05,0.04407]
[1586249688522,175.0,7366.28,223.0,-0.0021,1e-05,0.04405]
[1586249693557,175.0,7365.91,223.0,-0.00211,1e-05,0.04409]
[1586249703624,175.0,7366.32,223.0,-0.0021,1e-05,0.04405]
[1586249708657,175.0,7366.42,223.0,-0.0021,1e-05,0.04403]
[1586249713696,175.0,7366.34,223.0,-0.0021,1e-05,0.04404]
[1586249723763,175.0,7366.33,223.0,-0.0021,1e-05,0.04404]
[1586249728801,175.0,7365.5,223.0,-0.00211,1e-05,0.04413]
[1586249733836,175.0,7365.45,223.0,-0.00211,1e-05,0.04409]
[1586249743908,175.0,7367.32,223.0,-0.0021,1e-05,0.0439]
[1586249748942,175.0,7367.13,223.0,-0.0021,1e-05,0.04392]
[1586249754028,175.0,7367.23,223.0,-0.0021,1e-05,0.04391]
[1586249760020,175.0,7367.26,223.0,-0.0021,1e-05,0.0439]
[1586249770088,175.0,7367.08,223.0,-0.0021,1e-05,0.04392]
[1586249775125,175.0,7364.59,223.0,-0.00211,1e-05,0.04418]
[1586249780160,175.0,7362.31,223.0,-0.00212,1e-05,0.04441]
[1586249785195,175.0,7362.79,223.0,-0.00212,1e-05,0.04436]
[1586249790230,175.0,7362.52,223.0,-0.00212,1e-05,0.04439]
[1586249800302,175.0,7364.56,223.0,-0.00211,1e-05,0.04414]
[1586249805334,175.0,7367.61,223.0,-0.00209,1e-05,0.04382]
[1586249810369,175.0,7368.53,223.0,-0.00209,1e-05,0.04373]
[1586249820439,175.0,7369.97,223.0,-0.00208,1e-05,0.04358]
[1586249825472,175.0,7369.61,223.0,-0.00208,1e-05,0.04362]
[1586249830507,175.0,7369.53,223.0,-0.00208,1e-05,0.04363]
[1586249835545,175.0,7369.68,223.0,-0.00208,1e-05,0.04361]
[1586249840584,175.0,7369.82,223.0,-0.00208,1e-05,0.0436]
[1586249850651,175.0,7370.02,223.0,-0.00208,1e-05,0.04358]
[1586249855691,175.0,7369.77,223.0,-0.00208,1e-05,0.04356]
[1586249860720,175.0,7370.24,223.0,-0.00208,1e-05,0.04351]
[1586249871028,175.0,7369.97,223.0,-0.00208,1e-05,0.04354]
[1586249876830,175.0,7369.58,223.0,-0.00208,1e-05,0.04358]
[1586249881869,175.0,7370.2,223.0,-0.00208,1e-05,0.04351]
[1586249886903,175.0,7370.65,223.0,-0.00207,1e-05,0.04347]
[1586249891939,175.0,7370.42,223.0,-0.00207,1e-05,0.04349]
[1586249902006,175.0,7369.55,223.0,-0.00208,1e-05,0.04358]
[1586249907028,175.0,7369.28,223.0,-0.00208,1e-05,0.04361]
[1586249912079,175.0,7369.59,223.0,-0.00208,1e-05,0.04353]
[1586249917109,175.0,7369.39,223.0,-0.00208,1e-05,0.04355]
[1586249922150,175.0,7370.27,223.0,-0.00207,1e-05,0.04346]
[1586249932217,175.0,7373.93,223.0,-0.00205,1e-05,0.04309]
[1586249937253,175.0,7374.37,223.0,-0.00205,1e-05,0.04305]
[1586249942294,175.0,7373.62,223.0,-0.00205,1e-05,0.04312]
[1586249952360,175.0,7373.46,223.0,-0.00205,1e-05,0.04314]
[1586249958028,175.0,7373.36,223.0,-0.00206,1e-05,0.04315]
[1586249963434,175.0,7373.41,223.0,-0.00206,1e-05,0.04314]
[1586249971782,175.0,7371.85,223.0,-0.00206,1e-05,0.04326]
[1586249978543,175.0,7371.65,223.0,-0.00206,1e-05,0.04328]
[1586249983576,175.0,7371.55,223.0,-0.00206,1e-05,0.04329]
[1586249988609,175.0,7371.4,223.0,-0.00206,1e-05,0.0433]
[1586249993645,175.0,7370.97,223.0,-0.00207,1e-05,0.04335]
[1586250003715,175.0,7369.49,223.0,-0.00208,1e-05,0.0435]
[1586250009028,175.0,7369.71,223.0,-0.00207,1e-05,0.04347]
[1586250014792,175.0,7368.44,223.0,-0.00208,1e-05,0.0436]
[1586250024872,175.0,7369.12,223.0,-0.00208,1e-05,0.04353]
[1586250029898,175.0,7369.71,223.0,-0.00207,1e-05,0.04347]
[1586250034934,175.0,7369.57,223.0,-0.00207,1e-05,0.04344]
[1586250039970,175.0,7369.55,223.0,-0.00207,1e-05,0.04345]
[1586250050043,175.0,7369.62,223.0,-0.00207,1e-05,0.04344]
[1586250055073,175.0,7371.51,223.0,-0.00206,1e-05,0.04325]
[1586250060110,175.0,7371.96,223.0,-0.00206,1e-05,0.0432]
[1586250065146,175.0,7372.36,223.0,-0.00206,1e-05,0.04316]
[1586250075215,175.0,7373.84,223.0,-0.00205,1e-05,0.04301]
[1586250080249,175.0,7374.8,223.0,-0.00204,1e-05,0.04292]
[1586250085286,175.0,7374.42,223.0,-0.00205,1e-05,0.04295]
[1586250090317,175.0,7373.92,223.0,-0.00205,1e-05,0.043]
[1586250100391,175.0,7373.75,223.0,-0.00205,1e-05,0.04298]
[1586250105425,175.0,7373.99,223.0,-0.00205,1e-05,0.04295]
[1586250110457,175.0,7374.1,223.0,-0.00205,1e-05,0.04294]
[1586250115498,175.0,7374.11,223.0,-0.00205,1e-05,0.04294]
[1586250125566,175.0,7375.74,223.0,-0.00204,1e-05,0.04278]
[1586250131604,175.0,7375.71,223.0,-0.00204,1e-05,0.04278]
[1586250136642,175.0,7375.09,223.0,-0.00204,1e-05,0.04284]
[1586250141676,175.0,7374.51,223.0,-0.00204,1e-05,0.0429]
[1586250151749,175.0,7374.18,223.0,-0.00204,1e-05,0.04289]
[1586250156781,175.0,7373.91,223.0,-0.00204,1e-05,0.04292]
[1586250161816,175.0,7373.98,223.0,-0.00204,1e-05,0.04291]
[1586250162597,175.0,7373.98,223.0,-0.00204,1e-05,0.04291]
[1586250162600,175.0,7373.98,223.0,-0.00204,1e-05,0.04291]
[1586250163299,175.0,7373.86,223.0,-0.00204,1e-05,0.04292]
[1586250173904,175.0,7369.8,223.0,-0.00207,1e-05,0.04333]
[1586250179947,175.0,7369.93,223.0,-0.00207,1e-05,0.04332]
[1586250186028,175.0,7370.2,223.0,-0.00206,1e-05,0.04329]
[1586250192027,175.0,7370.09,223.0,-0.00207,1e-05,0.0433]
[1586250202097,175.0,7368.39,223.0,-0.00208,1e-05,0.04347]
[1586250207136,175.0,7367.98,223.0,-0.00208,1e-05,0.04352]
[1586250213028,175.0,7367.75,223.0,-0.00208,1e-05,0.04349]
[1586250223246,175.0,7368.64,223.0,-0.00207,1e-05,0.0434]
[1586250228281,175.0,7367.62,223.0,-0.00208,1e-05,0.04351]
[1586250233318,175.0,7367.31,223.0,-0.00208,1e-05,0.04354]
[1586250238353,175.0,7367.83,223.0,-0.00208,1e-05,0.04349]
[1586250243386,175.0,7368.15,223.0,-0.00207,1e-05,0.04345]
[1586250253455,175.0,7367.19,223.0,-0.00208,1e-05,0.04355]
[1586250258493,175.0,7367.41,223.0,-0.00208,1e-05,0.04353]
[1586250263527,175.0,7367.71,223.0,-0.00208,1e-05,0.0435]
[1586250273593,175.0,7367.06,223.0,-0.00208,1e-05,0.04352]
[1586250278631,175.0,7365.8,223.0,-0.00209,1e-05,0.04365]
[1586250283666,175.0,7365.27,223.0,-0.00209,1e-05,0.0437]
[1586250288703,175.0,7365.12,223.0,-0.00209,1e-05,0.04372]
[1586250293740,175.0,7364.3,223.0,-0.00209,1e-05,0.0438]
[1586250299776,175.0,7363.66,223.0,-0.0021,1e-05,0.04387]
[1586250304816,175.0,7361.4,223.0,-0.00211,1e-05,0.0441]
[1586250309848,175.0,7361.08,223.0,-0.00211,1e-05,0.04413]
[1586250319917,175.0,7360.37,223.0,-0.00212,1e-05,0.0442]
[1586250324954,175.0,7360.99,223.0,-0.00211,1e-05,0.04414]
[1586250329992,175.0,7361.36,223.0,-0.00211,1e-05,0.0441]
[1586250335026,175.0,7360.57,223.0,-0.00211,1e-05,0.04414]
[1586250345096,175.0,7360.86,223.0,-0.00211,1e-05,0.04411]
[1586250350128,175.0,7361.23,223.0,-0.00211,1e-05,0.04407]
[1586250355164,175.0,7361.47,223.0,-0.00211,1e-05,0.04405]
[1586250360202,175.0,7362.47,223.0,-0.0021,1e-05,0.04394]
[1586250375301,175.0,7361.03,223.0,-0.00211,1e-05,0.04409]
[1586250381028,175.0,7361.07,223.0,-0.00211,1e-05,0.04409]
[1586250392425,175.0,7360.54,223.0,-0.00211,1e-05,0.0441]
[1586250397460,175.0,7359.85,223.0,-0.00212,1e-05,0.04417]
[1586250402489,175.0,7359.17,223.0,-0.00212,1e-05,0.04424]
[1586250407534,175.0,7358.6,223.0,-0.00212,1e-05,0.0443]
[1586250412565,175.0,7358.92,223.0,-0.00212,1e-05,0.04426]
[1586250422633,175.0,7358.71,223.0,-0.00212,1e-05,0.04429]
[1586250427671,175.0,7358.66,223.0,-0.00212,1e-05,0.04429]
[1586250433713,175.0,7358.57,223.0,-0.00212,1e-05,0.0443]
[1586250443786,175.0,7358.27,223.0,-0.00212,1e-05,0.04433]
[1586250450029,175.0,7358.25,223.0,-0.00212,1e-05,0.04433]
[1586250455867,175.0,7358.21,223.0,-0.00212,1e-05,0.04429]
[1586250460903,175.0,7358.17,223.0,-0.00212,1e-05,0.04429]
[1586250470975,175.0,7357.45,223.0,-0.00213,1e-05,0.04437]
[1586250476006,175.0,7358.11,223.0,-0.00212,1e-05,0.0443]
[1586250481046,175.0,7358.29,223.0,-0.00212,1e-05,0.04428]
[1586250486080,175.0,7357.38,223.0,-0.00213,1e-05,0.04438]
[1586250492028,175.0,7356.14,223.0,-0.00213,1e-05,0.04451]
[1586250502193,175.0,7355.9,223.0,-0.00214,1e-05,0.04453]
[1586250507226,175.0,7356.49,223.0,-0.00213,1e-05,0.04447]
[1586250512264,175.0,7355.14,223.0,-0.00214,1e-05,0.04456]
[1586250517296,175.0,7354.23,223.0,-0.00214,1e-05,0.04466]
[1586250522336,175.0,7353.7,223.0,-0.00215,1e-05,0.04471]
[1586250532402,175.0,7354.62,223.0,-0.00214,1e-05,0.04462]
[1586250537438,175.0,7354.0,223.0,-0.00215,1e-05,0.04468]
[1586250542471,175.0,7353.9,223.0,-0.00215,1e-05,0.04469]
[1586250547508,175.0,7353.17,223.0,-0.00215,1e-05,0.04477]
[1586250552541,175.0,7354.13,223.0,-0.00214,1e-05,0.04467]
[1586250563618,175.0,7354.8,223.0,-0.00214,1e-05,0.0446]
[1586250568655,175.0,7353.95,223.0,-0.00215,1e-05,0.04469]
[1586250573689,175.0,7353.24,223.0,-0.00215,1e-05,0.04472]
[1586250578725,175.0,7352.98,223.0,-0.00215,1e-05,0.04474]
[1586250583757,175.0,7352.9,223.0,-0.00215,1e-05,0.04475]
[1586250593826,175.0,7352.98,223.0,-0.00215,1e-05,0.04474]
[1586250599875,175.0,7353.06,223.0,-0.00215,1e-05,0.04473]
[1586250604918,175.0,7353.11,223.0,-0.00215,1e-05,0.04473]
[1586250609951,175.0,7354.72,223.0,-0.00214,1e-05,0.04456]
[1586250614988,175.0,7354.86,223.0,-0.00214,1e-05,0.04455]
[1586250621028,175.0,7354.93,223.0,-0.00214,1e-05,0.04454]
[1586250626062,175.0,7354.65,223.0,-0.00214,1e-05,0.04457]
[1586250631100,175.0,7353.57,223.0,-0.00214,1e-05,0.04464]
[1586250636134,175.0,7353.06,223.0,-0.00215,1e-05,0.04469]
[1586250641166,175.0,7353.3,223.0,-0.00214,1e-05,0.04466]
[1586250654028,175.0,7353.9,223.0,-0.00214,1e-05,0.0446]
[1586250659297,175.0,7353.58,223.0,-0.00214,1e-05,0.04463]
[1586250664329,175.0,7353.86,223.0,-0.00214,1e-05,0.0446]
[1586250669366,175.0,7353.95,223.0,-0.00214,1e-05,0.0446]
[1586250674400,175.0,7354.23,223.0,-0.00214,1e-05,0.04457]
[1586250684470,175.0,7354.02,223.0,-0.00214,1e-05,0.04459]
[1586250689507,175.0,7354.37,223.0,-0.00214,1e-05,0.04455]
[1586250694537,175.0,7355.38,223.0,-0.00213,1e-05,0.0444]
[1586250699576,175.0,7355.46,223.0,-0.00213,1e-05,0.04439]
[1586250709647,175.0,7355.18,223.0,-0.00213,1e-05,0.04442]
[1586250714682,175.0,7355.16,223.0,-0.00213,1e-05,0.04442]
[1586250719715,175.0,7355.41,223.0,-0.00213,1e-05,0.0444]
[1586250724750,175.0,7354.51,223.0,-0.00214,1e-05,0.04449]
[1586250729785,175.0,7354.4,223.0,-0.00214,1e-05,0.0445]
[1586250744890,175.0,7353.77,223.0,-0.00214,1e-05,0.04457]
[1586250749925,175.0,7353.23,223.0,-0.00214,1e-05,0.04463]
[1586250754961,175.0,7353.31,223.0,-0.00214,1e-05,0.04457]
[1586250765029,175.0,7353.17,223.0,-0.00214,1e-05,0.04459]
[1586250771028,175.0,7353.23,223.0,-0.00214,1e-05,0.04458]
[1586250777028,175.0,7353.22,223.0,-0.00214,1e-05,0.04458]
[1586250783028,175.0,7354.03,223.0,-0.00214,1e-05,0.0445]
[1586250793223,175.0,7354.27,223.0,-0.00213,1e-05,0.04447]
[1586250798258,175.0,7354.45,223.0,-0.00213,1e-05,0.04445]
[1586250803294,175.0,7354.09,223.0,-0.00214,1e-05,0.04449]
[1586250808330,175.0,7353.39,223.0,-0.00214,1e-05,0.04456]
[1586250813369,175.0,7353.39,223.0,-0.00214,1e-05,0.04452]
[1586250823436,175.0,7351.36,223.0,-0.00215,1e-05,0.04473]
[1586250828470,175.0,7351.38,223.0,-0.00215,1e-05,0.04473]
[1586250833505,175.0,7352.25,223.0,-0.00214,1e-05,0.04464]
[1586250838539,175.0,7351.89,223.0,-0.00215,1e-05,0.04467]
[1586250843576,175.0,7351.86,223.0,-0.00215,1e-05,0.04468]
[1586250854655,175.0,7353.9,223.0,-0.00213,1e-05,0.04446]
[1586250859687,175.0,7354.14,223.0,-0.00213,1e-05,0.04444]
[1586250864725,175.0,7353.74,223.0,-0.00214,1e-05,0.04448]
[1586250870028,175.0,7353.16,223.0,-0.00214,1e-05,0.04454]
[1586250875063,175.0,7352.82,223.0,-0.00214,1e-05,0.04453]
[1586250882028,175.0,7352.9,223.0,-0.00214,1e-05,0.04452]
[1586250887884,175.0,7352.91,223.0,-0.00214,1e-05,0.04452]
[1586250892921,175.0,7353.0,223.0,-0.00214,1e-05,0.04451]
[1586250900028,175.0,7353.03,223.0,-0.00214,1e-05,0.04451]
[1586250912028,175.0,7352.8,223.0,-0.00214,1e-05,0.04453]
[1586250918028,175.0,7352.78,223.0,-0.00214,1e-05,0.04453]
[1586250923132,175.0,7352.78,223.0,-0.00214,1e-05,0.04453]
[1586250933202,175.0,7355.49,223.0,-0.00212,1e-05,0.04421]
[1586250938235,175.0,7355.38,223.0,-0.00212,1e-05,0.04422]
[1586250943271,175.0,7355.22,223.0,-0.00212,1e-05,0.04424]
[1586250949313,175.0,7355.31,223.0,-0.00212,1e-05,0.04423]
[1586250954350,175.0,7355.53,223.0,-0.00212,1e-05,0.0442]
[1586250965424,175.0,7355.75,223.0,-0.00212,1e-05,0.04418]
[1586250972028,175.0,7355.69,223.0,-0.00212,1e-05,0.04419]
[1586250982544,175.0,7354.21,223.0,-0.00213,1e-05,0.04434]
[1586250987584,175.0,7354.52,223.0,-0.00213,1e-05,0.04431]
[1586250992619,175.0,7355.08,223.0,-0.00212,1e-05,0.04421]
[1586250998657,175.0,7355.14,223.0,-0.00212,1e-05,0.0442]
[1586251004701,175.0,7355.2,223.0,-0.00212,1e-05,0.04419]
[1586251014768,175.0,7354.17,223.0,-0.00213,1e-05,0.0443]
[1586251019805,175.0,7354.03,223.0,-0.00213,1e-05,0.04431]
[1586251024841,175.0,7353.97,223.0,-0.00213,1e-05,0.04432]
[1586251029880,175.0,7353.63,223.0,-0.00213,1e-05,0.04436]
[1586251034914,175.0,7353.58,223.0,-0.00213,1e-05,0.04436]
[1586251044992,175.0,7352.97,223.0,-0.00213,1e-05,0.04442]
[1586251050028,175.0,7352.44,223.0,-0.00214,1e-05,0.04448]
[1586251055054,175.0,7352.02,223.0,-0.00214,1e-05,0.04448]
[1586251062028,175.0,7352.3,223.0,-0.00214,1e-05,0.04445]
[1586251073178,175.0,7352.37,223.0,-0.00214,1e-05,0.04444]
[1586251078214,175.0,7352.5,223.0,-0.00213,1e-05,0.04443]
[1586251083250,175.0,7352.52,223.0,-0.00213,1e-05,0.04443]
[1586251088283,175.0,7352.94,223.0,-0.00213,1e-05,0.04438]
[1586251094330,175.0,7352.98,223.0,-0.00213,1e-05,0.04438]
[1586251101028,175.0,7353.43,223.0,-0.00213,1e-05,0.04433]
[1586251106414,175.0,7353.39,223.0,-0.00213,1e-05,0.04433]
[1586251112461,175.0,7354.13,223.0,-0.00212,1e-05,0.04421]
[1586251117491,175.0,7354.15,223.0,-0.00212,1e-05,0.04421]
[1586251123532,175.0,7354.03,223.0,-0.00212,1e-05,0.04422]
[1586251131195,175.0,7353.9,223.0,-0.00212,1e-05,0.04424]
[1586251138636,175.0,7353.76,223.0,-0.00213,1e-05,0.04425]
[1586251143672,175.0,7353.93,223.0,-0.00212,1e-05,0.04423]
[1586251148707,175.0,7353.75,223.0,-0.00213,1e-05,0.04425]
[1586251154549,175.0,7353.73,223.0,-0.00213,1e-05,0.04425]
[1586251160792,175.0,7353.82,223.0,-0.00212,1e-05,0.04425]
[1586251165828,175.0,7353.82,223.0,-0.00212,1e-05,0.04424]
[1586251173028,175.0,7354.05,223.0,-0.00212,1e-05,0.04418]
[1586251178926,175.0,7354.31,223.0,-0.00212,1e-05,0.04415]
[1586251183959,175.0,7356.38,223.0,-0.00211,1e-05,0.04393]
[1586251194027,175.0,7361.68,223.0,-0.00208,1e-05,0.04339]
[1586251199063,175.0,7363.05,223.0,-0.00207,1e-05,0.04325]
[1586251205108,175.0,7362.85,223.0,-0.00207,1e-05,0.04327]
[1586251210144,175.0,7362.59,223.0,-0.00207,1e-05,0.0433]
[1586251215173,175.0,7362.77,223.0,-0.00207,1e-05,0.04328]
[1586251221028,175.0,7361.8,223.0,-0.00208,1e-05,0.04338]
[1586251226252,175.0,7360.39,223.0,-0.00208,1e-05,0.04353]
[1586251231288,175.0,7360.08,223.0,-0.00208,1e-05,0.04351]
[1586251236328,175.0,7360.15,223.0,-0.00208,1e-05,0.0435]
[1586251241355,175.0,7360.26,223.0,-0.00208,1e-05,0.04349]
[1586251253442,175.0,7360.75,223.0,-0.00208,1e-05,0.04344]
[1586251258479,175.0,7361.59,223.0,-0.00208,1e-05,0.04336]
[1586251263511,175.0,7361.57,223.0,-0.00208,1e-05,0.04336]
[1586251268546,175.0,7361.17,223.0,-0.00208,1e-05,0.0434]
[1586251273585,175.0,7361.19,223.0,-0.00208,1e-05,0.0434]
[1586251283652,175.0,7360.32,223.0,-0.00208,1e-05,0.04349]
[1586251288691,175.0,7360.42,223.0,-0.00208,1e-05,0.04348]
[1586251293724,175.0,7359.93,223.0,-0.00208,1e-05,0.04348]
[1586251298760,175.0,7360.12,223.0,-0.00208,1e-05,0.04346]
[1586251303795,175.0,7360.22,223.0,-0.00208,1e-05,0.04345]
[1586251313862,175.0,7362.64,223.0,-0.00207,1e-05,0.04321]
[1586251318896,175.0,7361.91,223.0,-0.00207,1e-05,0.04328]
[1586251324939,175.0,7362.12,223.0,-0.00207,1e-05,0.04326]
[1586251329981,175.0,7364.03,223.0,-0.00206,1e-05,0.04307]
[1586251335028,175.0,7364.54,223.0,-0.00206,1e-05,0.04302]
[1586251345079,175.0,7363.81,223.0,-0.00206,1e-05,0.04309]
[1586251350119,175.0,7362.97,223.0,-0.00207,1e-05,0.04317]
[1586251355153,175.0,7362.57,223.0,-0.00207,1e-05,0.04317]
[1586251360187,175.0,7363.16,223.0,-0.00206,1e-05,0.04311]
[1586251365226,175.0,7363.34,223.0,-0.00206,1e-05,0.04309]
[1586251375290,175.0,7363.63,223.0,-0.00206,1e-05,0.04306]
[1586251380329,175.0,7363.12,223.0,-0.00206,1e-05,0.04311]
[1586251385361,175.0,7363.11,223.0,-0.00206,1e-05,0.04311]
[1586251390396,175.0,7363.14,223.0,-0.00206,1e-05,0.04311]
[1586251405505,175.0,7366.03,223.0,-0.00205,1e-05,0.04282]
[1586251410544,175.0,7366.62,223.0,-0.00204,1e-05,0.04276]
[1586251415574,175.0,7366.22,223.0,-0.00204,1e-05,0.04276]
[1586251420613,175.0,7366.93,223.0,-0.00204,1e-05,0.04269]
[1586251430679,175.0,7366.28,223.0,-0.00204,1e-05,0.04275]
[1586251436717,175.0,7366.21,223.0,-0.00204,1e-05,0.04276]
[1586251441755,175.0,7365.99,223.0,-0.00204,1e-05,0.04278]
[1586251446790,175.0,7365.76,223.0,-0.00205,1e-05,0.0428]
[1586251451824,175.0,7365.91,223.0,-0.00205,1e-05,0.04279]
[1586251461895,175.0,7366.35,223.0,-0.00204,1e-05,0.04274]
[1586251466931,175.0,7366.56,223.0,-0.00204,1e-05,0.04272]
[1586251471965,175.0,7366.68,223.0,-0.00204,1e-05,0.04267]
[1586251477002,175.0,7366.66,223.0,-0.00204,1e-05,0.04267]
[1586251482028,175.0,7366.15,223.0,-0.00204,1e-05,0.04272]
[1586251492108,175.0,7366.27,223.0,-0.00204,1e-05,0.04271]
[1586251499156,175.0,7363.93,223.0,-0.00205,1e-05,0.04294]
[1586251504190,175.0,7363.52,223.0,-0.00206,1e-05,0.04298]
[1586251509226,175.0,7363.46,223.0,-0.00206,1e-05,0.04299]
[1586251514258,175.0,7363.24,223.0,-0.00206,1e-05,0.04301]
[1586251524331,175.0,7365.94,223.0,-0.00204,1e-05,0.04274]
[1586251529363,175.0,7366.16,223.0,-0.00204,1e-05,0.04272]
[1586251534401,175.0,7366.1,223.0,-0.00204,1e-05,0.04268]
[1586251539441,175.0,7364.84,223.0,-0.00205,1e-05,0.04281]
[1586251544471,175.0,7364.93,223.0,-0.00205,1e-05,0.0428]
[1586251554538,175.0,7365.36,223.0,-0.00204,1e-05,0.04275]
[1586251559577,175.0,7365.4,223.0,-0.00204,1e-05,0.04275]
[1586251564611,175.0,7365.23,223.0,-0.00205,1e-05,0.04277]
[1586251569648,175.0,7365.17,223.0,-0.00205,1e-05,0.04277]
[1586251574960,175.0,7365.35,223.0,-0.00204,1e-05,0.04276]
[1586251580724,175.0,7365.65,223.0,-0.00204,1e-05,0.04273]
[1586251585760,175.0,7365.61,223.0,-0.00204,1e-05,0.04273]
[1586251590793,175.0,7365.8,223.0,-0.00204,1e-05,0.04271]
[1586251595830,175.0,7365.16,223.0,-0.00204,1e-05,0.04273]
[1586251600865,175.0,7364.57,223.0,-0.00205,1e-05,0.04279]
[1586251610932,175.0,7363.54,223.0,-0.00205,1e-05,0.04289]
[1586251615967,175.0,7365.02,223.0,-0.00204,1e-05,0.04274]
[1586251621002,175.0,7364.75,223.0,-0.00205,1e-05,0.04277]
[1586251631812,175.0,7364.19,223.0,-0.00205,1e-05,0.04283]
[1586251642160,175.0,7364.34,223.0,-0.00205,1e-05,0.04281]
[1586251647191,175.0,7364.09,223.0,-0.00205,1e-05,0.04284]
[1586251652220,175.0,7363.97,223.0,-0.00205,1e-05,0.04281]
[1586251662293,175.0,7364.1,223.0,-0.00205,1e-05,0.04279]
[1586251667326,175.0,7364.08,223.0,-0.00205,1e-05,0.04279]
[1586251673369,175.0,7363.96,223.0,-0.00205,1e-05,0.04281]
[1586251680028,175.0,7363.72,223.0,-0.00205,1e-05,0.04283]
[1586251690489,175.0,7362.82,223.0,-0.00205,1e-05,0.04292]
[1586251696530,175.0,7361.98,223.0,-0.00206,1e-05,0.04301]
[1586251701567,175.0,7361.33,223.0,-0.00206,1e-05,0.04307]
[1586251706605,175.0,7361.38,223.0,-0.00206,1e-05,0.04307]
[1586251711635,175.0,7361.24,223.0,-0.00206,1e-05,0.04304]
[1586251721702,175.0,7361.63,223.0,-0.00206,1e-05,0.043]
[1586251726738,175.0,7361.68,223.0,-0.00206,1e-05,0.04299]
[1586251731776,175.0,7360.86,223.0,-0.00206,1e-05,0.04307]
[1586251736812,175.0,7360.51,223.0,-0.00207,1e-05,0.04311]
[1586251742850,175.0,7360.82,223.0,-0.00206,1e-05,0.04308]
[1586251753935,175.0,7361.37,223.0,-0.00206,1e-05,0.04302]
[1586251758964,175.0,7360.64,223.0,-0.00206,1e-05,0.0431]
[1586251764028,175.0,7360.36,223.0,-0.00207,1e-05,0.04312]
[1586251770028,175.0,7360.35,223.0,-0.00207,1e-05,0.04313]
[1586251782028,175.0,7359.79,223.0,-0.00207,1e-05,0.04314]
[1586251787161,175.0,7359.41,223.0,-0.00207,1e-05,0.04318]
[1586251792196,175.0,7359.14,223.0,-0.00207,1e-05,0.0432]
[1586251797234,175.0,7359.07,223.0,-0.00207,1e-05,0.04321]
[1586251802264,175.0,7358.54,223.0,-0.00207,1e-05,0.04326]
[1586251813343,175.0,7358.98,223.0,-0.00207,1e-05,0.04322]
[1586251818381,175.0,7359.37,223.0,-0.00207,1e-05,0.04318]
[1586251823410,175.0,7359.61,223.0,-0.00207,1e-05,0.04316]
[1586251833481,175.0,7358.02,223.0,-0.00208,1e-05,0.04327]
[1586251838518,175.0,7357.73,223.0,-0.00208,1e-05,0.0433]
[1586251843564,175.0,7357.69,223.0,-0.00208,1e-05,0.04331]
[1586251848589,175.0,7357.71,223.0,-0.00208,1e-05,0.0433]
[1586251853626,175.0,7357.69,223.0,-0.00208,1e-05,0.04331]
[1586251863692,175.0,7359.58,223.0,-0.00207,1e-05,0.04311]
[1586251868732,175.0,7364.24,223.0,-0.00204,1e-05,0.04264]
[1586251873766,175.0,7364.81,223.0,-0.00204,1e-05,0.04259]
[1586251878800,175.0,7364.11,223.0,-0.00204,1e-05,0.04266]
[1586251883835,175.0,7364.1,223.0,-0.00204,1e-05,0.04266]
[1586251893902,175.0,7364.21,223.0,-0.00204,1e-05,0.0426]
[1586251898941,175.0,7365.55,223.0,-0.00203,1e-05,0.04247]
[1586251903974,175.0,7365.93,223.0,-0.00203,1e-05,0.04243]
[1586251914028,175.0,7364.23,223.0,-0.00204,1e-05,0.0426]
[1586251919082,175.0,7365.0,223.0,-0.00203,1e-05,0.04252]
[1586251925122,175.0,7364.77,223.0,-0.00204,1e-05,0.04255]
[1586251930161,175.0,7364.72,223.0,-0.00204,1e-05,0.04255]
[1586251935183,175.0,7364.59,223.0,-0.00204,1e-05,0.04257]
[1586251946271,175.0,7363.73,223.0,-0.00204,1e-05,0.04265]
[1586251951308,175.0,7364.35,223.0,-0.00204,1e-05,0.04255]
[1586251956337,175.0,7365.03,223.0,-0.00203,1e-05,0.04248]
[1586251961377,175.0,7366.18,223.0,-0.00203,1e-05,0.04236]
[1586251971447,175.0,7366.61,223.0,-0.00202,1e-05,0.04232]
[1586251976480,175.0,7366.67,223.0,-0.00202,1e-05,0.04231]
[1586251981516,175.0,7366.64,223.0,-0.00202,1e-05,0.04232]
[1586251986551,175.0,7366.68,223.0,-0.00202,1e-05,0.04231]
[1586251991586,175.0,7366.38,223.0,-0.00202,1e-05,0.04234]
[1586252002661,175.0,7366.05,223.0,-0.00203,1e-05,0.04238]
[1586252007700,175.0,7366.09,223.0,-0.00203,1e-05,0.04237]
[1586252012732,175.0,7365.66,223.0,-0.00203,1e-05,0.04237]
[1586252017768,175.0,7365.69,223.0,-0.00203,1e-05,0.04237]
[1586252022799,175.0,7365.61,223.0,-0.00203,1e-05,0.04238]
[1586252032870,175.0,7366.57,223.0,-0.00202,1e-05,0.04228]
[1586252037907,175.0,7366.66,223.0,-0.00202,1e-05,0.04227]
[1586252043028,175.0,7366.54,223.0,-0.00202,1e-05,0.04228]
[1586252048989,175.0,7366.52,223.0,-0.00202,1e-05,0.04228]
[1586252054018,175.0,7366.84,223.0,-0.00202,1e-05,0.04225]
[1586252064088,175.0,7368.16,223.0,-0.00201,1e-05,0.04212]
[1586252069124,175.0,7368.01,223.0,-0.00201,1e-05,0.04214]
[1586252074162,175.0,7367.97,223.0,-0.00201,1e-05,0.0421]
[1586252084232,175.0,7369.11,223.0,-0.002,1e-05,0.04198]
[1586252089265,175.0,7370.16,223.0,-0.002,1e-05,0.04188]
[1586252094301,175.0,7370.91,223.0,-0.002,1e-05,0.04181]
[1586252099338,175.0,7371.01,223.0,-0.00199,1e-05,0.0418]
[1586252104373,175.0,7370.31,223.0,-0.002,1e-05,0.04187]
[1586252114445,175.0,7370.0,223.0,-0.002,1e-05,0.0419]
[1586252119479,175.0,7369.39,223.0,-0.002,1e-05,0.04196]
[1586252124516,175.0,7370.28,223.0,-0.002,1e-05,0.04187]
[1586252129545,175.0,7370.43,223.0,-0.002,1e-05,0.04185]
[1586252134585,175.0,7370.88,223.0,-0.00199,1e-05,0.04177]
[1586252144653,175.0,7369.95,223.0,-0.002,1e-05,0.04186]
[1586252149691,175.0,7369.56,223.0,-0.002,1e-05,0.0419]
[1586252154726,175.0,7370.1,223.0,-0.002,1e-05,0.04184]
[1586252159758,175.0,7370.55,223.0,-0.002,1e-05,0.0418]
[1586252164793,175.0,7370.49,223.0,-0.002,1e-05,0.0418]
[1586252174861,175.0,7371.82,223.0,-0.00199,1e-05,0.04167]
[1586252179899,175.0,7371.92,223.0,-0.00199,1e-05,0.04166]
[1586252184938,175.0,7371.63,223.0,-0.00199,1e-05,0.04169]
[1586252195007,175.0,7374.24,223.0,-0.00197,1e-05,0.04139]
[1586252200043,175.0,7374.1,223.0,-0.00197,1e-05,0.04141]
[1586252205078,175.0,7374.41,223.0,-0.00197,1e-05,0.04138]
[1586252210111,175.0,7374.52,223.0,-0.00197,1e-05,0.04137]
[1586252220182,175.0,7373.37,223.0,-0.00198,1e-05,0.04148]
[1586252225217,175.0,7373.5,223.0,-0.00198,1e-05,0.04147]
[1586252230253,175.0,7374.39,223.0,-0.00197,1e-05,0.04138]
[1586252235288,175.0,7374.85,223.0,-0.00197,1e-05,0.04133]
[1586252240322,175.0,7374.19,223.0,-0.00197,1e-05,0.0414]
[1586252245356,175.0,7374.56,223.0,-0.00197,1e-05,0.04136]
[1586252255430,175.0,7374.26,223.0,-0.00197,1e-05,0.04135]
[1586252260461,175.0,7373.56,223.0,-0.00197,1e-05,0.04142]
[1586252265498,175.0,7373.47,223.0,-0.00198,1e-05,0.04142]
[1586252270538,175.0,7374.49,223.0,-0.00197,1e-05,0.04133]
[1586252280607,175.0,7374.01,223.0,-0.00197,1e-05,0.04137]
[1586252285640,175.0,7374.2,223.0,-0.00197,1e-05,0.04135]
[1586252290675,175.0,7374.17,223.0,-0.00197,1e-05,0.04136]
[1586252300746,175.0,7374.14,223.0,-0.00197,1e-05,0.04136]
[1586252305778,175.0,7373.96,223.0,-0.00197,1e-05,0.04138]
[1586252311823,175.0,7373.88,223.0,-0.00197,1e-05,0.04134]
[1586252316856,175.0,7372.66,223.0,-0.00198,1e-05,0.04146]
[1586252321893,175.0,7372.99,223.0,-0.00198,1e-05,0.04143]
[1586252331965,175.0,7373.56,223.0,-0.00197,1e-05,0.04137]
[1586252336996,175.0,7374.19,223.0,-0.00197,1e-05,0.04131]
[1586252343028,175.0,7374.37,223.0,-0.00197,1e-05,0.04129]
[1586252349028,175.0,7374.5,223.0,-0.00197,1e-05,0.04128]
[1586252354116,175.0,7374.41,223.0,-0.00197,1e-05,0.04129]
[1586252364187,175.0,7374.47,223.0,-0.00197,1e-05,0.04128]
[1586252369228,175.0,7374.54,223.0,-0.00197,1e-05,0.04128]
[1586252374263,175.0,7374.51,223.0,-0.00197,1e-05,0.04124]
[1586252379295,175.0,7374.73,223.0,-0.00196,1e-05,0.04122]
[1586252384330,175.0,7375.02,223.0,-0.00196,1e-05,0.04119]
[1586252394400,175.0,7373.59,223.0,-0.00197,1e-05,0.04133]
[1586252399432,175.0,7374.12,223.0,-0.00197,1e-05,0.04127]
[1586252404473,175.0,7374.13,223.0,-0.00197,1e-05,0.04127]
[1586252410514,175.0,7374.23,223.0,-0.00197,1e-05,0.04126]
[1586252415544,175.0,7373.27,223.0,-0.00197,1e-05,0.04136]
[1586252425616,175.0,7373.1,223.0,-0.00197,1e-05,0.04137]
[1586252430653,175.0,7372.73,223.0,-0.00198,1e-05,0.04141]
[1586252435684,175.0,7372.75,223.0,-0.00197,1e-05,0.04136]
[1586252440721,175.0,7372.69,223.0,-0.00197,1e-05,0.04137]
[1586252453814,175.0,7372.54,223.0,-0.00197,1e-05,0.04139]
[1586252458852,175.0,7369.26,223.0,-0.00199,1e-05,0.04171]
[1586252463884,175.0,7367.75,223.0,-0.002,1e-05,0.04186]
[1586252468920,175.0,7366.61,223.0,-0.00201,1e-05,0.04197]
[1586252474965,175.0,7366.37,223.0,-0.00201,1e-05,0.04199]
[1586252485030,175.0,7367.37,223.0,-0.002,1e-05,0.04189]
[1586252490065,175.0,7367.54,223.0,-0.002,1e-05,0.04188]
[1586252495101,175.0,7369.1,223.0,-0.00199,1e-05,0.04168]
[1586252500131,175.0,7369.1,223.0,-0.00199,1e-05,0.04168]
[1586252510207,175.0,7370.59,223.0,-0.00198,1e-05,0.04153]
[1586252515240,175.0,7373.62,223.0,-0.00197,1e-05,0.04124]
[1586252520277,175.0,7374.32,223.0,-0.00196,1e-05,0.04117]
[1586252525309,175.0,7374.42,223.0,-0.00196,1e-05,0.04116]
[1586252525373,175.0,7374.42,223.0,-0.00196,1e-05,0.04116]
[1586252531353,175.0,7374.64,223.0,-0.00196,1e-05,0.04114]
[1586252541423,175.0,7374.88,223.0,-0.00196,1e-05,0.04111]
[1586252546459,175.0,7376.38,223.0,-0.00195,1e-05,0.04097]
[1586252551493,175.0,7376.87,223.0,-0.00195,1e-05,0.04088]
[1586252557534,175.0,7376.67,223.0,-0.00195,1e-05,0.0409]
[1586252562570,175.0,7376.94,223.0,-0.00195,1e-05,0.04087]
[1586252566617,175.0,7377.29,223.0,-0.00194,1e-05,0.04084]
[1586252572639,175.0,7377.41,223.0,-0.00194,1e-05,0.04083]
[1586252577671,175.0,7377.33,223.0,-0.00194,1e-05,0.04083]
[1586252582710,175.0,7377.02,223.0,-0.00195,1e-05,0.04086]
[1586252587748,175.0,7376.54,223.0,-0.00195,1e-05,0.04091]
[1586252592784,175.0,7376.23,223.0,-0.00195,1e-05,0.04094]
[1586252602852,175.0,7378.63,223.0,-0.00194,1e-05,0.04071]
[1586252607888,175.0,7377.33,223.0,-0.00194,1e-05,0.04083]
[1586252612920,175.0,7378.1,223.0,-0.00194,1e-05,0.04072]
[1586252618964,175.0,7378.52,223.0,-0.00194,1e-05,0.04068]
[1586252624000,175.0,7378.69,223.0,-0.00193,1e-05,0.04066]
[1586252634070,175.0,7377.34,223.0,-0.00194,1e-05,0.04079]
[1586252639103,175.0,7378.21,223.0,-0.00194,1e-05,0.04071]
[1586252644141,175.0,7378.29,223.0,-0.00194,1e-05,0.0407]
[1586252649180,175.0,7379.17,223.0,-0.00193,1e-05,0.04061]
[1586252655028,175.0,7378.99,223.0,-0.00193,1e-05,0.04063]
[1586252665287,175.0,7378.37,223.0,-0.00194,1e-05,0.04069]
[1586252670340,175.0,7378.25,223.0,-0.00194,1e-05,0.0407]
[1586252675374,175.0,7377.78,223.0,-0.00194,1e-05,0.04071]
[1586252682028,175.0,7377.83,223.0,-0.00194,1e-05,0.0407]
[1586252692494,175.0,7377.89,223.0,-0.00194,1e-05,0.04069]
[1586252700028,175.0,7377.98,223.0,-0.00194,1e-05,0.04069]
[1586252705584,175.0,7378.4,223.0,-0.00193,1e-05,0.04065]
[1586252710168,175.0,7378.74,223.0,-0.00193,1e-05,0.04061]
[1586252721028,175.0,7377.4,223.0,-0.00194,1e-05,0.04074]
[1586252726730,175.0,7377.33,223.0,-0.00194,1e-05,0.04075]
[1586252731766,175.0,7377.5,223.0,-0.00194,1e-05,0.04069]
[1586252739028,175.0,7377.7,223.0,-0.00194,1e-05,0.04067]
[1586252744860,175.0,7377.75,223.0,-0.00194,1e-05,0.04067]
[1586252748940,175.0,7377.72,223.0,-0.00194,1e-05,0.04067]
[1586252756944,175.0,7377.77,223.0,-0.00194,1e-05,0.04066]
[1586252761974,175.0,7377.7,223.0,-0.00194,1e-05,0.04067]
[1586252772028,175.0,7376.67,223.0,-0.00194,1e-05,0.04077]
[1586252777081,175.0,7376.27,223.0,-0.00194,1e-05,0.04081]
[1586252782114,175.0,7376.26,223.0,-0.00194,1e-05,0.04081]
[1586252792191,175.0,7376.32,223.0,-0.00194,1e-05,0.04076]
[1586252802256,175.0,7376.25,223.0,-0.00194,1e-05,0.04077]
[1586252807292,175.0,7376.41,223.0,-0.00194,1e-05,0.04075]
[1586252812329,175.0,7376.33,223.0,-0.00194,1e-05,0.04076]
[1586252820028,175.0,7376.44,223.0,-0.00194,1e-05,0.04075]
[1586252825397,175.0,7376.5,223.0,-0.00194,1e-05,0.04074]
[1586252832028,175.0,7376.57,223.0,-0.00194,1e-05,0.04074]
[1586252837059,175.0,7376.5,223.0,-0.00194,1e-05,0.04074]
[1586252843545,175.0,7375.17,223.0,-0.00195,1e-05,0.04087]
[1586252848579,175.0,7371.99,223.0,-0.00196,1e-05,0.04118]
[1586252853617,175.0,7370.57,223.0,-0.00197,1e-05,0.04127]
[1586252863685,175.0,7371.09,223.0,-0.00197,1e-05,0.04122]
[1586252868720,175.0,7371.98,223.0,-0.00196,1e-05,0.04114]
[1586252873758,175.0,7371.94,223.0,-0.00196,1e-05,0.04114]
[1586252878793,175.0,7372.39,223.0,-0.00196,1e-05,0.0411]
[1586252883830,175.0,7371.38,223.0,-0.00197,1e-05,0.04119]
[1586252894909,175.0,7370.46,223.0,-0.00197,1e-05,0.04128]
[1586252906995,175.0,7370.7,223.0,-0.00197,1e-05,0.04126]
[1586252913028,175.0,7370.78,223.0,-0.00197,1e-05,0.04121]
[1586252924111,175.0,7371.49,223.0,-0.00196,1e-05,0.04114]
[1586252929148,175.0,7372.62,223.0,-0.00196,1e-05,0.04103]
[1586252934181,175.0,7372.94,223.0,-0.00196,1e-05,0.041]
[1586252946028,175.0,7373.21,223.0,-0.00195,1e-05,0.04097]
[1586252951302,175.0,7373.93,223.0,-0.00195,1e-05,0.0409]
[1586252956336,175.0,7375.29,223.0,-0.00194,1e-05,0.04077]
[1586252961371,175.0,7375.84,223.0,-0.00194,1e-05,0.04072]
[1586252971442,175.0,7375.66,223.0,-0.00194,1e-05,0.04069]
[1586252976477,175.0,7375.52,223.0,-0.00194,1e-05,0.04071]
[1586252981513,175.0,7375.61,223.0,-0.00194,1e-05,0.0407]
[1586252986548,175.0,7375.61,223.0,-0.00194,1e-05,0.0407]
[1586252992588,175.0,7375.6,223.0,-0.00194,1e-05,0.0407]
[1586253002660,175.0,7375.39,223.0,-0.00194,1e-05,0.04072]
[1586253007703,175.0,7374.92,223.0,-0.00194,1e-05,0.04077]
[1586253012726,175.0,7375.07,223.0,-0.00194,1e-05,0.04075]
[1586253017761,175.0,7374.55,223.0,-0.00195,1e-05,0.0408]
[1586253023805,175.0,7374.1,223.0,-0.00195,1e-05,0.04084]
[1586253036028,175.0,7373.91,223.0,-0.00195,1e-05,0.04082]
[1586253041934,175.0,7374.59,223.0,-0.00194,1e-05,0.04075]
[1586253054029,175.0,7375.24,223.0,-0.00194,1e-05,0.04069]
[1586253059054,175.0,7375.42,223.0,-0.00194,1e-05,0.04067]
[1586253064083,175.0,7375.97,223.0,-0.00194,1e-05,0.04062]
[1586253069122,175.0,7375.99,223.0,-0.00194,1e-05,0.04062]
[1586253086244,175.0,7375.81,223.0,-0.00194,1e-05,0.04064]
[1586253091280,175.0,7375.59,223.0,-0.00194,1e-05,0.04062]
[1586253096315,175.0,7375.6,223.0,-0.00194,1e-05,0.04061]
[1586253102028,175.0,7375.61,223.0,-0.00194,1e-05,0.04061]
[1586253114028,175.0,7375.5,223.0,-0.00194,1e-05,0.04062]
[1586253119471,175.0,7376.71,223.0,-0.00193,1e-05,0.04051]
[1586253122208,175.0,7378.67,223.0,-0.00192,1e-05,0.04032]
[1586253127530,175.0,7379.31,223.0,-0.00192,1e-05,0.04026]
[1586253133570,175.0,7379.25,223.0,-0.00192,1e-05,0.04026]
[1586253143642,175.0,7379.08,223.0,-0.00192,1e-05,0.04028]
[1586253148675,175.0,7378.82,223.0,-0.00192,1e-05,0.04031]
[1586253153712,175.0,7378.9,223.0,-0.00192,1e-05,0.04026]
[1586253158744,175.0,7379.86,223.0,-0.00191,1e-05,0.04016]
[1586253163781,175.0,7379.15,223.0,-0.00191,1e-05,0.04023]
[1586253174028,175.0,7378.44,223.0,-0.00192,1e-05,0.0403]
[1586253179893,175.0,7378.12,223.0,-0.00192,1e-05,0.04033]
[1586253184925,175.0,7378.38,223.0,-0.00192,1e-05,0.04031]
[1586253190970,175.0,7378.42,223.0,-0.00192,1e-05,0.0403]
[1586253201028,175.0,7378.67,223.0,-0.00192,1e-05,0.04028]
[1586253206078,175.0,7378.84,223.0,-0.00192,1e-05,0.04026]
[1586253211112,175.0,7378.85,223.0,-0.00191,1e-05,0.04022]
[1586253216147,175.0,7378.18,223.0,-0.00192,1e-05,0.04028]
[1586253221182,175.0,7377.99,223.0,-0.00192,1e-05,0.0403]
[1586253231252,175.0,7377.83,223.0,-0.00192,1e-05,0.04032]
[1586253236286,175.0,7377.95,223.0,-0.00192,1e-05,0.0403]
[1586253241322,175.0,7377.99,223.0,-0.00192,1e-05,0.0403]
[1586253246356,175.0,7377.83,223.0,-0.00192,1e-05,0.04032]
[1586253251392,175.0,7377.9,223.0,-0.00192,1e-05,0.04031]
[1586253261463,175.0,7378.01,223.0,-0.00192,1e-05,0.0403]
[1586253266499,175.0,7377.97,223.0,-0.00192,1e-05,0.0403]
[1586253271529,175.0,7377.96,223.0,-0.00192,1e-05,0.04026]
[1586253277572,175.0,7377.92,223.0,-0.00192,1e-05,0.04026]
[1586253282608,175.0,7377.84,223.0,-0.00192,1e-05,0.04027]
[1586253292680,175.0,7377.34,223.0,-0.00192,1e-05,0.04032]
[1586253297716,175.0,7377.37,223.0,-0.00192,1e-05,0.04032]
[1586253302749,175.0,7377.2,223.0,-0.00192,1e-05,0.04033]
[1586253307786,175.0,7377.36,223.0,-0.00192,1e-05,0.04032]
[1586253312826,175.0,7379.52,223.0,-0.00191,1e-05,0.04011]
[1586253322889,175.0,7382.08,223.0,-0.0019,1e-05,0.03987]
[1586253327927,175.0,7380.74,223.0,-0.0019,1e-05,0.04]
[1586253332963,175.0,7379.33,223.0,-0.00191,1e-05,0.04009]
[1586253343032,175.0,7378.49,223.0,-0.00191,1e-05,0.04017]
[1586253348067,175.0,7378.43,223.0,-0.00191,1e-05,0.04017]
[1586253354028,175.0,7379.95,223.0,-0.0019,1e-05,0.04003]
[1586253359139,175.0,7380.37,223.0,-0.0019,1e-05,0.03999]
[1586253364175,175.0,7381.37,223.0,-0.0019,1e-05,0.03989]
[1586253374246,175.0,7381.65,223.0,-0.0019,1e-05,0.03987]
[1586253379283,175.0,7382.89,223.0,-0.00189,1e-05,0.03975]
[1586253385324,175.0,7383.23,223.0,-0.00189,1e-05,0.03972]
[1586253388435,175.0,7383.05,223.0,-0.00189,1e-05,0.03974]
[1586253394392,175.0,7383.82,223.0,-0.00188,1e-05,0.03962]
[1586253405028,175.0,7385.71,223.0,-0.00187,1e-05,0.03944]
[1586253410504,175.0,7385.96,223.0,-0.00187,1e-05,0.03942]
[1586253415533,175.0,7385.25,223.0,-0.00187,1e-05,0.03949]
[1586253420567,175.0,7385.02,223.0,-0.00188,1e-05,0.03951]
[1586253438028,175.0,7385.42,223.0,-0.00187,1e-05,0.03947]
[1586253443729,175.0,7386.55,223.0,-0.00187,1e-05,0.03937]
[1586253448766,175.0,7386.52,223.0,-0.00187,1e-05,0.03937]
[1586253453799,175.0,7386.0,223.0,-0.00187,1e-05,0.03937]
[1586253463869,175.0,7384.76,223.0,-0.00188,1e-05,0.03949]
[1586253468906,175.0,7384.73,223.0,-0.00188,1e-05,0.03949]
[1586253473940,175.0,7384.97,223.0,-0.00187,1e-05,0.03947]
[1586253478978,175.0,7385.34,223.0,-0.00187,1e-05,0.03944]
[1586253484009,175.0,7385.09,223.0,-0.00187,1e-05,0.03946]
[1586253494080,175.0,7385.12,223.0,-0.00187,1e-05,0.03946]
[1586253499112,175.0,7385.84,223.0,-0.00187,1e-05,0.03939]
[1586253504151,175.0,7386.14,223.0,-0.00187,1e-05,0.03936]
[1586253516028,175.0,7386.16,223.0,-0.00187,1e-05,0.03932]
[1586253521272,175.0,7386.15,223.0,-0.00187,1e-05,0.03932]
[1586253526304,175.0,7386.31,223.0,-0.00187,1e-05,0.0393]
[1586253531340,175.0,7386.2,223.0,-0.00187,1e-05,0.03931]
[1586253541411,175.0,7386.58,223.0,-0.00186,1e-05,0.03928]
[1586253546444,175.0,7385.45,223.0,-0.00187,1e-05,0.03938]
[1586253551481,175.0,7383.89,223.0,-0.00188,1e-05,0.03953]
[1586253556516,175.0,7382.81,223.0,-0.00188,1e-05,0.03963]
[1586253561553,175.0,7382.94,223.0,-0.00188,1e-05,0.03962]
[1586253573028,175.0,7382.61,223.0,-0.00188,1e-05,0.03961]
[1586253578673,175.0,7382.74,223.0,-0.00188,1e-05,0.0396]
[1586253583710,175.0,7383.81,223.0,-0.00188,1e-05,0.03949]
[1586253588744,175.0,7384.77,223.0,-0.00187,1e-05,0.03941]
[1586253593781,175.0,7384.64,223.0,-0.00187,1e-05,0.03942]
[1586253603855,175.0,7385.4,223.0,-0.00187,1e-05,0.03935]
[1586253608885,175.0,7385.66,223.0,-0.00187,1e-05,0.03932]
[1586253613917,175.0,7385.85,223.0,-0.00187,1e-05,0.0393]
[1586253624995,175.0,7386.09,223.0,-0.00186,1e-05,0.03928]
[1586253630028,175.0,7385.99,223.0,-0.00187,1e-05,0.03929]
[1586253636028,175.0,7386.13,223.0,-0.00186,1e-05,0.03924]
[1586253642028,175.0,7386.13,223.0,-0.00186,1e-05,0.03924]
[1586253647146,175.0,7385.11,223.0,-0.00187,1e-05,0.03933]
[1586253652180,175.0,7384.58,223.0,-0.00187,1e-05,0.03938]
[1586253657224,175.0,7384.14,223.0,-0.00187,1e-05,0.03942]
[1586253662251,175.0,7383.6,223.0,-0.00188,1e-05,0.03947]
[1586253672327,175.0,7383.85,223.0,-0.00187,1e-05,0.03945]
[1586253677361,175.0,7384.13,223.0,-0.00187,1e-05,0.03942]
[1586253683403,175.0,7386.6,223.0,-0.00186,1e-05,0.03919]
[1586253696028,175.0,7386.85,223.0,-0.00186,1e-05,0.03913]
[1586253701528,175.0,7387.13,223.0,-0.00186,1e-05,0.0391]
[1586253701532,175.0,7387.13,223.0,-0.00186,1e-05,0.0391]
[1586253708028,175.0,7388.72,223.0,-0.00185,1e-05,0.03895]
[1586253713614,175.0,7388.91,223.0,-0.00185,1e-05,0.03894]
[1586253723685,175.0,7387.76,223.0,-0.00185,1e-05,0.03904]
[1586253728717,175.0,7387.33,223.0,-0.00185,1e-05,0.03908]
[1586253733755,175.0,7388.06,223.0,-0.00185,1e-05,0.03901]
[1586253735339,175.0,7388.12,223.0,-0.00185,1e-05,0.03901]
[1586253735341,175.0,7388.12,223.0,-0.00185,1e-05,0.03901]
[1586253735344,175.0,7388.12,223.0,-0.00185,1e-05,0.03901]
[1586253735818,175.0,7388.12,223.0,-0.00185,1e-05,0.03901]
[1586253741814,175.0,7388.38,223.0,-0.00185,1e-05,0.03899]
[1586253746847,175.0,7388.21,223.0,-0.00185,1e-05,0.039]
[1586253751878,175.0,7388.28,223.0,-0.00185,1e-05,0.03895]
[1586253756916,175.0,7387.89,223.0,-0.00185,1e-05,0.03899]
[1586253761955,175.0,7387.66,223.0,-0.00185,1e-05,0.03901]
[1586253767840,175.0,7387.68,223.0,-0.00185,1e-05,0.03901]
[1586253773024,175.0,7390.75,223.0,-0.00184,1e-05,0.03873]
[1586253778060,175.0,7395.17,223.0,-0.00181,1e-05,0.03832]
[1586253783097,175.0,7395.77,223.0,-0.00181,1e-05,0.03827]
[1586253793164,175.0,7394.78,223.0,-0.00181,1e-05,0.03836]
[1586253798202,175.0,7395.09,223.0,-0.00181,1e-05,0.03833]
[1586253803235,175.0,7394.96,223.0,-0.00181,1e-05,0.03834]
[1586253808273,175.0,7394.97,223.0,-0.00181,1e-05,0.03834]
[1586253813308,175.0,7394.81,223.0,-0.00181,1e-05,0.03831]
[1586253823378,175.0,7392.26,223.0,-0.00183,1e-05,0.03855]
[1586253828411,175.0,7391.0,223.0,-0.00183,1e-05,0.03866]
[1586253833449,175.0,7392.28,223.0,-0.00183,1e-05,0.03854]
[1586253843524,175.0,7394.87,223.0,-0.00181,1e-05,0.03831]
[1586253848558,175.0,7396.71,223.0,-0.0018,0.0,0.03814]
[1586253853587,175.0,7397.05,223.0,-0.0018,0.0,0.03811]
[1586253858622,175.0,7398.57,223.0,-0.00179,0.0,0.03797]
[1586253863661,175.0,7401.02,223.0,-0.00178,0.0,0.03775]
[1586253873734,175.0,7399.14,223.0,-0.00179,0.0,0.03788]
[1586253878761,175.0,7399.17,223.0,-0.00179,0.0,0.03788]
[1586253883798,175.0,7400.44,223.0,-0.00178,0.0,0.03776]
[1586253893870,175.0,7401.71,223.0,-0.00178,0.0,0.03765]
[1586253898905,175.0,7403.41,223.0,-0.00177,0.0,0.03749]
[1586253903944,175.0,7403.82,223.0,-0.00177,0.0,0.03746]
[1586253908975,175.0,7404.57,223.0,-0.00176,0.0,0.03739]
[1586253911707,175.0,7403.46,223.0,-0.00177,0.0,0.03749]
[1586253913677,175.0,7403.51,223.0,-0.00177,0.0,0.03749]
[1586253924081,175.0,7403.31,223.0,-0.00177,0.0,0.0375]
[1586253929116,175.0,7403.56,223.0,-0.00177,0.0,0.03748]
[1586253935158,175.0,7401.58,223.0,-0.00178,0.0,0.03762]
[1586253940190,175.0,7399.73,223.0,-0.00178,0.0,0.03778]
[1586253950263,175.0,7399.01,223.0,-0.00179,0.0,0.03785]
[1586253955300,175.0,7399.09,223.0,-0.00179,0.0,0.03784]
[1586253960334,175.0,7399.14,223.0,-0.00179,0.0,0.03784]
[1586253966028,175.0,7399.08,223.0,-0.00179,0.0,0.03784]
[1586253971410,175.0,7399.45,223.0,-0.00179,0.0,0.03781]
[1586253977454,175.0,7403.29,223.0,-0.00177,0.0,0.03746]
[1586253982489,175.0,7403.6,223.0,-0.00177,0.0,0.03744]
[1586253983768,175.0,7403.59,223.0,-0.00177,0.0,0.03744]
[1586253989536,175.0,7402.77,223.0,-0.00177,0.0,0.03751]
[1586253994572,175.0,7402.75,223.0,-0.00177,0.0,0.03747]
[1586254004642,175.0,7401.63,223.0,-0.00177,0.0,0.03757]
[1586254009678,175.0,7401.31,223.0,-0.00177,0.0,0.0376]
[1586254014710,175.0,7401.83,223.0,-0.00177,0.0,0.03756]
[1586254024782,175.0,7403.44,223.0,-0.00176,0.0,0.03741]
[1586254029819,175.0,7403.41,223.0,-0.00176,0.0,0.03741]
[1586254034854,175.0,7402.01,223.0,-0.00177,0.0,0.03754]
[1586254039888,175.0,7401.95,223.0,-0.00177,0.0,0.03754]
[1586254045505,175.0,7402.02,223.0,-0.00177,0.0,0.03754]
[1586254046172,175.0,7401.79,223.0,-0.00177,0.0,0.03756]
[1586254051972,175.0,7400.64,223.0,-0.00178,0.0,0.03762]
[1586254057007,175.0,7399.06,223.0,-0.00178,0.0,0.03776]
[1586254062028,175.0,7397.19,223.0,-0.00179,0.0,0.03793]
[1586254067074,175.0,7395.73,223.0,-0.0018,0.0,0.03806]
[1586254077148,175.0,7397.04,223.0,-0.00179,0.0,0.03794]
[1586254082184,175.0,7397.76,223.0,-0.00179,0.0,0.03788]
[1586254087215,175.0,7397.16,223.0,-0.00179,0.0,0.03793]
[1586254093264,175.0,7397.35,223.0,-0.00179,0.0,0.03792]
[1586254103329,175.0,7395.63,223.0,-0.0018,0.0,0.03807]
[1586254108365,175.0,7395.83,223.0,-0.0018,0.0,0.03805]
[1586254113400,175.0,7394.99,223.0,-0.0018,0.0,0.03809]
[1586254124475,175.0,7394.66,223.0,-0.0018,0.0,0.03812]
[1586254130516,175.0,7393.74,223.0,-0.00181,1e-05,0.0382]
[1586254135555,175.0,7393.71,223.0,-0.00181,1e-05,0.03821]
[1586254140589,175.0,7393.29,223.0,-0.00181,1e-05,0.03825]
[1586254150659,175.0,7393.77,223.0,-0.00181,1e-05,0.0382]
[1586254155694,175.0,7394.02,223.0,-0.00181,1e-05,0.03818]
[1586254160732,175.0,7393.38,223.0,-0.00181,1e-05,0.03824]
[1586254165763,175.0,7393.41,223.0,-0.00181,1e-05,0.03823]
[1586254175830,175.0,7393.09,223.0,-0.00181,1e-05,0.03822]
[1586254181882,175.0,7393.42,223.0,-0.00181,1e-05,0.03819]
[1586254186910,175.0,7393.72,223.0,-0.00181,1e-05,0.03816]
[1586254191942,175.0,7393.89,223.0,-0.00181,1e-05,0.03815]
[1586254202013,175.0,7395.14,223.0,-0.0018,0.0,0.03804]
[1586254207049,175.0,7394.91,223.0,-0.0018,0.0,0.03806]
[1586254211416,175.0,7393.46,223.0,-0.00181,1e-05,0.03819]
[1586254217338,175.0,7392.92,223.0,-0.00181,1e-05,0.03824]
[1586254223162,175.0,7392.58,223.0,-0.00181,1e-05,0.03827]
[1586254228199,175.0,7390.97,223.0,-0.00182,1e-05,0.03842]
[1586254233237,175.0,7390.39,223.0,-0.00182,1e-05,0.03843]
[1586254238266,175.0,7389.82,223.0,-0.00182,1e-05,0.03848]
[1586254244314,175.0,7388.49,223.0,-0.00183,1e-05,0.0386]
[1586254254378,175.0,7386.7,223.0,-0.00184,1e-05,0.03877]
[1586254259415,175.0,7386.96,223.0,-0.00184,1e-05,0.03874]
[1586254264451,175.0,7386.58,223.0,-0.00184,1e-05,0.03878]
[1586254274520,175.0,7385.76,223.0,-0.00185,1e-05,0.03885]
[1586254279553,175.0,7384.78,223.0,-0.00185,1e-05,0.03894]
[1586254284588,175.0,7384.14,223.0,-0.00185,1e-05,0.039]
[1586254289623,175.0,7385.04,223.0,-0.00185,1e-05,0.03892]
[1586254294658,175.0,7386.2,223.0,-0.00184,1e-05,0.03877]
[1586254304732,175.0,7385.46,223.0,-0.00184,1e-05,0.03884]
[1586254309766,175.0,7385.83,223.0,-0.00184,1e-05,0.03881]
[1586254314800,175.0,7386.3,223.0,-0.00184,1e-05,0.03876]
[1586254318243,175.0,7387.0,223.0,-0.00184,1e-05,0.0387]
[1586254321406,175.0,7387.95,223.0,-0.00183,1e-05,0.03861]
[1586254326884,175.0,7388.7,223.0,-0.00183,1e-05,0.03854]
[1586254331918,175.0,7387.92,223.0,-0.00183,1e-05,0.03861]
[1586254336956,175.0,7388.54,223.0,-0.00183,1e-05,0.03856]
[1586254341988,175.0,7388.54,223.0,-0.00183,1e-05,0.03856]
[1586254352063,175.0,7388.91,223.0,-0.00183,1e-05,0.03848]
[1586254357098,175.0,7389.65,223.0,-0.00182,1e-05,0.03841]
[1586254362134,175.0,7391.25,223.0,-0.00181,1e-05,0.03827]
[1586254372208,175.0,7391.19,223.0,-0.00181,1e-05,0.03827]
[1586254378245,175.0,7391.31,223.0,-0.00181,1e-05,0.03826]
[1586254383280,175.0,7391.27,223.0,-0.00181,1e-05,0.03826]
[1586254388317,175.0,7391.29,223.0,-0.00181,1e-05,0.03826]
[1586254393353,175.0,7391.0,223.0,-0.00181,1e-05,0.03829]
[1586254403419,175.0,7390.35,223.0,-0.00182,1e-05,0.03835]
[1586254408452,175.0,7390.7,223.0,-0.00182,1e-05,0.03832]
[1586254413489,175.0,7390.43,223.0,-0.00182,1e-05,0.0383]
[1586254423564,175.0,7389.11,223.0,-0.00182,1e-05,0.03842]
[1586254428600,175.0,7388.53,223.0,-0.00183,1e-05,0.03847]
[1586254433631,175.0,7388.83,223.0,-0.00182,1e-05,0.03845]
[1586254439674,175.0,7388.69,223.0,-0.00182,1e-05,0.03846]
[1586254444709,175.0,7387.14,223.0,-0.00183,1e-05,0.0386]
[1586254450752,175.0,7386.73,223.0,-0.00183,1e-05,0.03864]
[1586254455785,175.0,7386.71,223.0,-0.00183,1e-05,0.03864]
[1586254460824,175.0,7385.99,223.0,-0.00184,1e-05,0.03871]
[1586254465860,175.0,7386.02,223.0,-0.00184,1e-05,0.0387]
[1586254475923,175.0,7385.49,223.0,-0.00184,1e-05,0.03871]
[1586254480974,175.0,7385.28,223.0,-0.00184,1e-05,0.03873]
[1586254485996,175.0,7385.36,223.0,-0.00184,1e-05,0.03872]
[1586254491032,175.0,7385.31,223.0,-0.00184,1e-05,0.03873]
[1586254501100,175.0,7384.84,223.0,-0.00184,1e-05,0.03877]
[1586254508146,175.0,7384.19,223.0,-0.00185,1e-05,0.03883]
[1586254515028,175.0,7384.33,223.0,-0.00184,1e-05,0.03882]
[1586254525268,175.0,7384.52,223.0,-0.00184,1e-05,0.0388]
[1586254525795,175.0,7384.52,223.0,-0.00184,1e-05,0.0388]
[1586254531311,175.0,7387.5,223.0,-0.00183,1e-05,0.03849]
[1586254536346,175.0,7388.03,223.0,-0.00182,1e-05,0.03844]
[1586254547424,175.0,7388.47,223.0,-0.00182,1e-05,0.0384]
[1586254552454,175.0,7387.94,223.0,-0.00182,1e-05,0.03845]
[1586254558505,175.0,7388.29,223.0,-0.00182,1e-05,0.03841]
[1586254563535,175.0,7388.26,223.0,-0.00182,1e-05,0.03842]
[1586254575028,175.0,7388.42,223.0,-0.00182,1e-05,0.0384]
[1586254580656,175.0,7388.22,223.0,-0.00182,1e-05,0.03842]
[1586254590728,175.0,7386.56,223.0,-0.00183,1e-05,0.03857]
[1586254596028,175.0,7386.56,223.0,-0.00183,1e-05,0.03853]
[1586254601801,175.0,7386.53,223.0,-0.00183,1e-05,0.03853]
[1586254606839,175.0,7386.44,223.0,-0.00183,1e-05,0.03854]
[1586254611872,175.0,7386.51,223.0,-0.00183,1e-05,0.03854]
[1586254621943,175.0,7385.85,223.0,-0.00183,1e-05,0.0386]
[1586254626977,175.0,7384.34,223.0,-0.00184,1e-05,0.03874]
[1586254632015,175.0,7384.26,223.0,-0.00184,1e-05,0.03874]
[1586254642082,175.0,7384.03,223.0,-0.00184,1e-05,0.03876]
[1586254647123,175.0,7384.74,223.0,-0.00184,1e-05,0.0387]
[1586254652154,175.0,7385.46,223.0,-0.00183,1e-05,0.03859]
[1586254657189,175.0,7385.71,223.0,-0.00183,1e-05,0.03857]
[1586254662221,175.0,7385.98,223.0,-0.00183,1e-05,0.03854]
[1586254674028,175.0,7387.0,223.0,-0.00183,1e-05,0.03845]
[1586254679341,175.0,7388.07,223.0,-0.00182,1e-05,0.03835]
[1586254684378,175.0,7387.74,223.0,-0.00182,1e-05,0.03838]
[1586254694448,175.0,7387.4,223.0,-0.00182,1e-05,0.03841]
[1586254699484,175.0,7387.21,223.0,-0.00182,1e-05,0.03843]
[1586254706528,175.0,7387.18,223.0,-0.00182,1e-05,0.03843]
[1586254711565,175.0,7387.98,223.0,-0.00182,1e-05,0.03832]
[1586254721638,175.0,7388.05,223.0,-0.00182,1e-05,0.03831]
[1586254727676,175.0,7388.05,223.0,-0.00182,1e-05,0.03831]
[1586254732711,175.0,7386.57,223.0,-0.00183,1e-05,0.03845]
[1586254738756,175.0,7386.43,223.0,-0.00183,1e-05,0.03846]
[1586254743793,175.0,7386.45,223.0,-0.00183,1e-05,0.03846]
[1586254753861,175.0,7388.07,223.0,-0.00182,1e-05,0.03831]
[1586254758897,175.0,7388.02,223.0,-0.00182,1e-05,0.03831]
[1586254775008,175.0,7391.19,223.0,-0.0018,0.0,0.03798]
[1586254780043,175.0,7391.92,223.0,-0.0018,0.0,0.03792]
[1586254786086,175.0,7392.01,223.0,-0.0018,0.0,0.03791]
[1586254797028,175.0,7391.69,223.0,-0.0018,0.0,0.03794]
[1586254802202,175.0,7391.76,223.0,-0.0018,0.0,0.03793]
[1586254807231,175.0,7391.76,223.0,-0.0018,0.0,0.03793]
[1586254812270,175.0,7392.04,223.0,-0.0018,0.0,0.03791]
[1586254822338,175.0,7393.36,223.0,-0.00179,0.0,0.03779]
[1586254827374,175.0,7393.77,223.0,-0.00179,0.0,0.03775]
[1586254832409,175.0,7393.84,223.0,-0.00179,0.0,0.0377]
[1586254842479,175.0,7395.17,223.0,-0.00178,0.0,0.03758]
[1586254847519,175.0,7393.82,223.0,-0.00179,0.0,0.03771]
[1586254852550,175.0,7394.06,223.0,-0.00178,0.0,0.03768]
[1586254857583,175.0,7393.66,223.0,-0.00179,0.0,0.03772]
[1586254862616,175.0,7393.8,223.0,-0.00179,0.0,0.03771]
[1586254872687,175.0,7394.64,223.0,-0.00178,0.0,0.03763]
[1586254877726,175.0,7395.63,223.0,-0.00178,0.0,0.03754]
[1586254883767,175.0,7396.42,223.0,-0.00177,0.0,0.03747]
[1586254893833,175.0,7396.88,223.0,-0.00177,0.0,0.03739]
[1586254898868,175.0,7397.07,223.0,-0.00177,0.0,0.03737]
[1586254903906,175.0,7396.88,223.0,-0.00177,0.0,0.03739]
[1586254908942,175.0,7397.04,223.0,-0.00177,0.0,0.03738]
[1586254913977,175.0,7397.07,223.0,-0.00177,0.0,0.03737]
[1586254924046,175.0,7398.43,223.0,-0.00176,0.0,0.03725]
[1586254928246,175.0,7398.79,223.0,-0.00176,0.0,0.03722]
[1586254934116,175.0,7399.0,223.0,-0.00176,0.0,0.0372]
[1586254944186,175.0,7398.09,223.0,-0.00176,0.0,0.03728]
[1586254949224,175.0,7396.71,223.0,-0.00177,0.0,0.0374]
[1586254954258,175.0,7396.33,223.0,-0.00177,0.0,0.0374]
[1586254959289,175.0,7396.31,223.0,-0.00177,0.0,0.0374]
[1586254959963,175.0,7396.31,223.0,-0.00177,0.0,0.0374]
[1586254965331,175.0,7396.9,223.0,-0.00177,0.0,0.03735]
[1586254969752,175.0,7397.54,223.0,-0.00176,0.0,0.03729]
[1586254975405,175.0,7399.16,223.0,-0.00176,0.0,0.03715]
[1586254980438,175.0,7399.79,223.0,-0.00175,0.0,0.03709]
[1586254985473,175.0,7401.02,223.0,-0.00175,0.0,0.03698]
[1586254995542,175.0,7401.49,223.0,-0.00174,0.0,0.03694]
[1586255000578,175.0,7401.52,223.0,-0.00174,0.0,0.03694]
[1586255005620,175.0,7402.74,223.0,-0.00174,0.0,0.03683]
[1586255010652,175.0,7402.88,223.0,-0.00174,0.0,0.03682]
[1586255012856,175.0,7403.02,223.0,-0.00173,0.0,0.03676]
[1586255023741,175.0,7402.72,223.0,-0.00174,0.0,0.03679]
[1586255028777,175.0,7402.08,223.0,-0.00174,0.0,0.03685]
[1586255034028,175.0,7401.89,223.0,-0.00174,0.0,0.03686]
[1586255044887,175.0,7403.96,223.0,-0.00173,0.0,0.03668]
[1586255050928,175.0,7404.79,223.0,-0.00173,0.0,0.03661]
[1586255055968,175.0,7404.79,223.0,-0.00173,0.0,0.03661]
[1586255060997,175.0,7404.94,223.0,-0.00173,0.0,0.0366]
[1586255071069,175.0,7406.46,223.0,-0.00172,0.0,0.03642]
[1586255076105,175.0,7406.49,223.0,-0.00172,0.0,0.03642]
[1586255081137,175.0,7410.04,223.0,-0.0017,0.0,0.03611]
[1586255086179,175.0,7411.29,223.0,-0.00169,0.0,0.036]
[1586255096244,175.0,7413.55,223.0,-0.00168,0.0,0.03581]
[1586255098450,175.0,7413.05,223.0,-0.00169,0.0,0.03585]
[1586255104302,175.0,7412.92,223.0,-0.00169,0.0,0.03586]
[1586255109339,175.0,7414.76,223.0,-0.00168,0.0,0.0357]
[1586255114379,175.0,7416.17,223.0,-0.00167,0.0,0.03558]
[1586255124444,175.0,7419.34,223.0,-0.00166,0.0,0.03531]
[1586255129477,175.0,7420.12,223.0,-0.00165,0.0,0.03525]
[1586255134514,175.0,7420.29,223.0,-0.00165,0.0,0.03519]
[1586255144585,175.0,7420.24,223.0,-0.00165,0.0,0.0352]
[1586255149617,175.0,7421.17,223.0,-0.00165,0.0,0.03512]
[1586255154655,175.0,7421.79,223.0,-0.00164,0.0,0.03507]
[1586255159692,175.0,7422.46,223.0,-0.00164,0.0,0.03501]
[1586255159891,175.0,7422.46,223.0,-0.00164,0.0,0.03501]
[1586255165245,175.0,7423.98,223.0,-0.00163,0.0,0.03488]
[1586255170772,175.0,7425.15,223.0,-0.00163,0.0,0.03479]
[1586255175800,175.0,7425.64,223.0,-0.00163,0.0,0.03474]
[1586255180839,175.0,7424.03,223.0,-0.00163,0.0,0.03488]
[1586255190911,175.0,7421.8,223.0,-0.00164,0.0,0.03507]
[1586255195942,175.0,7421.4,223.0,-0.00164,0.0,0.03506]
[1586255200976,175.0,7420.9,223.0,-0.00165,0.0,0.0351]
[1586255206013,175.0,7419.15,223.0,-0.00165,0.0,0.03525]
[1586255209128,175.0,7418.92,223.0,-0.00165,0.0,0.03527]
[1586255214465,175.0,7414.2,223.0,-0.00168,0.0,0.03567]
[1586255220110,175.0,7414.25,223.0,-0.00168,0.0,0.03567]
[1586255225149,175.0,7414.2,223.0,-0.00168,0.0,0.03567]
[1586255230180,175.0,7414.47,223.0,-0.00168,0.0,0.03565]
[1586255235216,175.0,7418.61,223.0,-0.00166,0.0,0.0353]
[1586255245283,175.0,7420.53,223.0,-0.00165,0.0,0.03514]
[1586255250319,175.0,7421.79,223.0,-0.00164,0.0,0.03503]
[1586255255356,175.0,7422.87,223.0,-0.00163,0.0,0.0349]
[1586255257031,175.0,7422.87,223.0,-0.00163,0.0,0.0349]
[1586255262405,175.0,7422.94,223.0,-0.00163,0.0,0.03489]
[1586255272472,175.0,7424.71,223.0,-0.00163,0.0,0.03475]
[1586255277508,175.0,7423.8,223.0,-0.00163,0.0,0.03482]
[1586255282545,175.0,7422.47,223.0,-0.00164,0.0,0.03493]
[1586255292617,175.0,7421.23,223.0,-0.00164,0.0,0.03504]
[1586255297647,175.0,7420.28,223.0,-0.00165,0.0,0.03512]
[1586255299025,175.0,7420.45,223.0,-0.00165,0.0,0.0351]
[1586255304699,175.0,7417.47,223.0,-0.00166,0.0,0.03536]
[1586255314773,175.0,7416.31,223.0,-0.00166,0.0,0.03542]
[1586255319807,175.0,7415.44,223.0,-0.00167,0.0,0.03549]
[1586255324839,175.0,7414.0,223.0,-0.00167,0.0,0.03561]
[1586255329876,175.0,7413.44,223.0,-0.00168,0.0,0.03566]
[1586255334908,175.0,7413.35,223.0,-0.00168,0.0,0.03567]
[1586255344979,175.0,7413.76,223.0,-0.00167,0.0,0.03563]
[1586255351020,175.0,7413.51,223.0,-0.00168,0.0,0.03566]
[1586255356055,175.0,7411.38,223.0,-0.00169,0.0,0.03584]
[1586255366131,175.0,7409.47,223.0,-0.00169,0.0,0.036]
[1586255367727,175.0,7409.54,223.0,-0.00169,0.0,0.036]
[1586255373177,175.0,7408.55,223.0,-0.0017,0.0,0.03604]
[1586255378210,175.0,7408.27,223.0,-0.0017,0.0,0.03607]
[1586255383247,175.0,7408.94,223.0,-0.0017,0.0,0.03601]
[1586255393320,175.0,7410.76,223.0,-0.00169,0.0,0.03585]
[1586255398358,175.0,7409.24,223.0,-0.00169,0.0,0.03598]
[1586255403389,175.0,7408.59,223.0,-0.0017,0.0,0.03604]
[1586255413458,175.0,7406.39,223.0,-0.00171,0.0,0.03623]
[1586255418493,175.0,7405.27,223.0,-0.00171,0.0,0.03633]
[1586255423524,175.0,7406.55,223.0,-0.00171,0.0,0.03622]
[1586255424282,175.0,7406.64,223.0,-0.00171,0.0,0.03621]
[1586255434606,175.0,7406.87,223.0,-0.0017,0.0,0.03615]
[1586255439641,175.0,7406.61,223.0,-0.0017,0.0,0.03617]
[1586255444675,175.0,7407.48,223.0,-0.0017,0.0,0.0361]
[1586255449716,175.0,7407.54,223.0,-0.0017,0.0,0.03609]
[1586255454748,175.0,7407.76,223.0,-0.0017,0.0,0.03607]
[1586255464813,175.0,7408.61,223.0,-0.0017,0.0,0.036]
[1586255469853,175.0,7408.31,223.0,-0.0017,0.0,0.03602]
[1586255474884,175.0,7408.51,223.0,-0.0017,0.0,0.03601]
[1586255484955,175.0,7408.47,223.0,-0.0017,0.0,0.03601]
[1586255489994,175.0,7408.34,223.0,-0.0017,0.0,0.03602]
[1586255495023,175.0,7407.87,223.0,-0.0017,0.0,0.03602]
[1586255501066,175.0,7407.63,223.0,-0.0017,0.0,0.03604]
[1586255511139,175.0,7406.89,223.0,-0.0017,0.0,0.03611]
[1586255516176,175.0,7405.63,223.0,-0.00171,0.0,0.03622]
[1586255518672,175.0,7403.72,223.0,-0.00172,0.0,0.03638]
[1586255524231,175.0,7400.43,223.0,-0.00173,0.0,0.03667]
[1586255534302,175.0,7400.75,223.0,-0.00173,0.0,0.03664]
[1586255539334,175.0,7400.89,223.0,-0.00173,0.0,0.03663]
[1586255544369,175.0,7403.17,223.0,-0.00172,0.0,0.03643]
[1586255549405,175.0,7403.65,223.0,-0.00172,0.0,0.03639]
[1586255554441,175.0,7402.58,223.0,-0.00172,0.0,0.03644]
[1586255564512,175.0,7402.51,223.0,-0.00172,0.0,0.03645]
[1586255569546,175.0,7403.22,223.0,-0.00172,0.0,0.03639]
[1586255574582,175.0,7401.19,223.0,-0.00173,0.0,0.03657]
[1586255584651,175.0,7400.62,223.0,-0.00173,0.0,0.03662]
[1586255589688,175.0,7400.79,223.0,-0.00173,0.0,0.0366]
[1586255594721,175.0,7401.4,223.0,-0.00173,0.0,0.03655]
[1586255599755,175.0,7402.07,223.0,-0.00172,0.0,0.03649]
[1586255604789,175.0,7403.52,223.0,-0.00172,0.0,0.03636]
[1586255614859,175.0,7405.85,223.0,-0.0017,0.0,0.03612]
[1586255619217,175.0,7406.01,223.0,-0.0017,0.0,0.03611]
[1586255624929,175.0,7408.36,223.0,-0.00169,0.0,0.0359]
[1586255629966,175.0,7412.57,223.0,-0.00167,0.0,0.03554]
[1586255635003,175.0,7415.01,223.0,-0.00166,0.0,0.03533]
[1586255646028,175.0,7415.6,223.0,-0.00166,0.0,0.03528]
[1586255647403,175.0,7414.73,223.0,-0.00166,0.0,0.03536]
[1586255653130,175.0,7414.25,223.0,-0.00166,0.0,0.0354]
[1586255663202,175.0,7414.83,223.0,-0.00166,0.0,0.03535]
[1586255668230,175.0,7414.99,223.0,-0.00166,0.0,0.03533]
[1586255673271,175.0,7417.51,223.0,-0.00165,0.0,0.03508]
[1586255678307,175.0,7419.69,223.0,-0.00164,0.0,0.0349]
[1586255683338,175.0,7421.94,223.0,-0.00163,0.0,0.03471]
[1586255693417,175.0,7421.48,223.0,-0.00163,0.0,0.03475]
[1586255698448,175.0,7422.69,223.0,-0.00162,0.0,0.03465]
[1586255703483,175.0,7424.12,223.0,-0.00162,0.0,0.03453]
[1586255713550,175.0,7424.21,223.0,-0.00162,0.0,0.03452]
[1586255718585,175.0,7423.37,223.0,-0.00162,0.0,0.03459]
[1586255722773,175.0,7422.51,223.0,-0.00162,0.0,0.03466]
[1586255728658,175.0,7421.34,223.0,-0.00163,0.0,0.03476]
[1586255733690,175.0,7426.19,223.0,-0.00161,0.0,0.03432]
[1586255743760,175.0,7430.56,223.0,-0.00159,0.0,0.03396]
[1586255748797,175.0,7430.94,223.0,-0.00158,0.0,0.03393]
[1586255753833,175.0,7431.36,223.0,-0.00158,0.0,0.03389]
[1586255763899,175.0,7432.7,223.0,-0.00158,0.0,0.03378]
[1586255768937,175.0,7433.56,223.0,-0.00157,0.0,0.03371]
[1586255769636,175.0,7434.24,223.0,-0.00157,0.0,0.03366]
[1586255774977,175.0,7435.02,223.0,-0.00157,0.0,0.03359]
[1586255780013,175.0,7434.48,223.0,-0.00157,0.0,0.03364]
[1586255785049,175.0,7434.07,223.0,-0.00157,0.0,0.03367]
[1586255794192,175.0,7432.32,223.0,-0.00158,0.0,0.03378]
[1586255800159,175.0,7432.09,223.0,-0.00158,0.0,0.03379]
[1586255805191,175.0,7433.45,223.0,-0.00157,0.0,0.03368]
[1586255810227,175.0,7433.7,223.0,-0.00157,0.0,0.03366]
[1586255815260,175.0,7433.72,223.0,-0.00157,0.0,0.03366]
[1586255820298,175.0,7433.64,223.0,-0.00157,0.0,0.03367]
[1586255825328,175.0,7433.37,223.0,-0.00157,0.0,0.03369]
[1586255830369,175.0,7433.2,223.0,-0.00157,0.0,0.0337]
[1586255835405,175.0,7433.88,223.0,-0.00157,0.0,0.03365]
[1586255841888,175.0,7434.33,223.0,-0.00157,0.0,0.03361]
[1586255847487,175.0,7437.24,223.0,-0.00155,0.0,0.03338]
[1586255852521,175.0,7437.39,223.0,-0.00155,0.0,0.03333]
[1586255862591,175.0,7439.29,223.0,-0.00154,0.0,0.03317]
[1586255867634,175.0,7439.87,223.0,-0.00154,0.0,0.03313]
[1586255872667,175.0,7440.35,223.0,-0.00154,0.0,0.03309]
[1586255877697,175.0,7440.44,223.0,-0.00154,0.0,0.03308]
[1586255882735,175.0,7438.85,223.0,-0.00155,0.0,0.03321]
[1586255892802,175.0,7434.52,223.0,-0.00157,0.0,0.03356]
[1586255897838,175.0,7433.92,223.0,-0.00157,0.0,0.03361]
[1586255902871,175.0,7434.61,223.0,-0.00156,0.0,0.03355]
[1586255912946,175.0,7436.85,223.0,-0.00155,0.0,0.03333]
[1586255917981,175.0,7437.48,223.0,-0.00155,0.0,0.03328]
[1586255923012,175.0,7438.14,223.0,-0.00155,0.0,0.03323]
[1586255928028,175.0,7439.46,223.0,-0.00154,0.0,0.03312]
[1586255933082,175.0,7439.67,223.0,-0.00154,0.0,0.03311]
[1586255943153,175.0,7439.9,223.0,-0.00154,0.0,0.03309]
[1586255948194,175.0,7440.5,223.0,-0.00154,0.0,0.03304]
[1586255953223,175.0,7440.2,223.0,-0.00154,0.0,0.03306]
[1586255958258,175.0,7440.58,223.0,-0.00154,0.0,0.03303]
[1586255963294,175.0,7440.98,223.0,-0.00154,0.0,0.033]
[1586255973367,175.0,7441.39,223.0,-0.00153,0.0,0.03293]
[1586255978402,175.0,7442.35,223.0,-0.00153,0.0,0.03286]
[1586255981779,175.0,7443.34,223.0,-0.00152,0.0,0.03278]
[1586255988005,175.0,7447.27,223.0,-0.00151,0.0,0.03247]
[1586255993504,175.0,7446.11,223.0,-0.00151,0.0,0.03256]
[1586255998540,175.0,7447.45,223.0,-0.00151,0.0,0.03245]
[1586256003288,175.0,7447.05,223.0,-0.00151,0.0,0.03248]
[1586256008606,175.0,7444.15,223.0,-0.00152,0.0,0.03271]
[1586256013644,175.0,7442.93,223.0,-0.00153,0.0,0.03281]
[1586256019695,175.0,7442.97,223.0,-0.00153,0.0,0.03281]
[1586256024726,175.0,7441.75,223.0,-0.00153,0.0,0.0329]
[1586256029759,175.0,7439.59,223.0,-0.00154,0.0,0.03308]
[1586256032309,175.0,7437.89,223.0,-0.00155,0.0,0.03318]
[1586256042852,175.0,7435.25,223.0,-0.00156,0.0,0.03339]
[1586256047886,175.0,7432.14,223.0,-0.00157,0.0,0.03364]
[1586256053933,175.0,7431.6,223.0,-0.00157,0.0,0.03368]
[1586256064000,175.0,7433.35,223.0,-0.00157,0.0,0.03354]
[1586256065888,175.0,7433.54,223.0,-0.00156,0.0,0.03353]
[1586256071051,175.0,7436.44,223.0,-0.00155,0.0,0.03329]
[1586256076084,175.0,7437.89,223.0,-0.00155,0.0,0.03318]
[1586256081118,175.0,7438.85,223.0,-0.00154,0.0,0.0331]
[1586256083024,175.0,7438.71,223.0,-0.00154,0.0,0.03311]
[1586256093205,175.0,7436.39,223.0,-0.00155,0.0,0.03326]
[1586256098237,175.0,7437.27,223.0,-0.00155,0.0,0.03319]
[1586256103279,175.0,7437.53,223.0,-0.00155,0.0,0.03317]
[1586256113345,175.0,7435.05,223.0,-0.00156,0.0,0.03337]
[1586256118385,175.0,7434.67,223.0,-0.00156,0.0,0.0334]
[1586256123412,175.0,7434.47,223.0,-0.00156,0.0,0.03341]
[1586256128452,175.0,7434.64,223.0,-0.00156,0.0,0.0334]
[1586256133498,175.0,7434.95,223.0,-0.00156,0.0,0.03338]
[1586256143555,175.0,7436.81,223.0,-0.00155,0.0,0.03323]
[1586256148590,175.0,7436.94,223.0,-0.00155,0.0,0.03321]
[1586256153622,175.0,7436.67,223.0,-0.00155,0.0,0.0332]
[1586256158657,175.0,7436.75,223.0,-0.00155,0.0,0.03319]
[1586256163696,175.0,7438.3,223.0,-0.00154,0.0,0.03307]
[1586256173764,175.0,7437.86,223.0,-0.00154,0.0,0.0331]
[1586256178800,175.0,7438.39,223.0,-0.00154,0.0,0.03306]
[1586256183846,175.0,7438.84,223.0,-0.00154,0.0,0.03303]
[1586256193901,175.0,7438.57,223.0,-0.00154,0.0,0.03305]
[1586256198943,175.0,7439.21,223.0,-0.00154,0.0,0.033]
[1586256203973,175.0,7440.01,223.0,-0.00153,0.0,0.03293]
[1586256209008,175.0,7440.18,223.0,-0.00153,0.0,0.03292]
[1586256214045,175.0,7440.19,223.0,-0.00153,0.0,0.03288]
[1586256224114,175.0,7439.72,223.0,-0.00153,0.0,0.03292]
[1586256229149,175.0,7439.86,223.0,-0.00153,0.0,0.03291]
[1586256234187,175.0,7439.76,223.0,-0.00153,0.0,0.03291]
[1586256244256,175.0,7440.2,223.0,-0.00153,0.0,0.03288]
[1586256249871,175.0,7439.86,223.0,-0.00153,0.0,0.03291]
[1586256249989,175.0,7439.86,223.0,-0.00153,0.0,0.03291]
[1586256250384,175.0,7439.86,223.0,-0.00153,0.0,0.03291]
[1586256250402,175.0,7439.86,223.0,-0.00153,0.0,0.03291]
[1586256256340,175.0,7439.12,223.0,-0.00154,0.0,0.03297]
[1586256261375,175.0,7439.0,223.0,-0.00154,0.0,0.03298]
[1586256271447,175.0,7438.77,223.0,-0.00153,0.0,0.03296]
[1586256276480,175.0,7438.46,223.0,-0.00154,0.0,0.03298]
[1586256281516,175.0,7438.31,223.0,-0.00154,0.0,0.03299]
[1586256286552,175.0,7435.37,223.0,-0.00155,0.0,0.03323]
[1586256296620,175.0,7434.68,223.0,-0.00155,0.0,0.03329]
[1586256301665,175.0,7434.86,223.0,-0.00155,0.0,0.03327]
[1586256306692,175.0,7436.8,223.0,-0.00154,0.0,0.03311]
[1586256311727,175.0,7437.79,223.0,-0.00154,0.0,0.03304]
[1586256318413,175.0,7438.09,223.0,-0.00154,0.0,0.03301]
[1586256323811,175.0,7438.78,223.0,-0.00153,0.0,0.03296]
[1586256328855,175.0,7440.45,223.0,-0.00153,0.0,0.03282]
[1586256333888,175.0,7440.76,223.0,-0.00152,0.0,0.03276]
[1586256344967,175.0,7442.53,223.0,-0.00152,0.0,0.03262]
[1586256349998,175.0,7442.98,223.0,-0.00152,0.0,0.03259]
[1586256355033,175.0,7443.35,223.0,-0.00151,0.0,0.03256]
[1586256360067,175.0,7444.95,223.0,-0.00151,0.0,0.03243]
[1586256365107,175.0,7445.77,223.0,-0.0015,0.0,0.03237]
[1586256375175,175.0,7446.71,223.0,-0.0015,0.0,0.03229]
[1586256380211,175.0,7446.91,223.0,-0.0015,0.0,0.03228]
[1586256386249,175.0,7447.31,223.0,-0.0015,0.0,0.03225]
[1586256396324,175.0,7447.9,223.0,-0.00149,0.0,0.03216]
[1586256401360,175.0,7448.32,223.0,-0.00149,0.0,0.03213]
[1586256406389,175.0,7448.35,223.0,-0.00149,0.0,0.03213]
[1586256411428,175.0,7448.54,223.0,-0.00149,0.0,0.03211]
[1586256412902,175.0,7448.61,223.0,-0.00149,0.0,0.03211]
[1586256423511,175.0,7450.97,223.0,-0.00148,0.0,0.03192]
[1586256428552,175.0,7450.47,223.0,-0.00148,0.0,0.03196]
[1586256433584,175.0,7448.67,223.0,-0.00149,0.0,0.0321]
[1586256443650,175.0,7448.71,223.0,-0.00149,0.0,0.0321]
[1586256448684,175.0,7448.74,223.0,-0.00149,0.0,0.0321]
[1586256453721,175.0,7450.29,223.0,-0.00148,0.0,0.03194]
[1586256458760,175.0,7450.74,223.0,-0.00148,0.0,0.03191]
[1586256463790,175.0,7450.62,223.0,-0.00148,0.0,0.03192]
[1586256473860,175.0,7448.95,223.0,-0.00149,0.0,0.03204]
[1586256478896,175.0,7448.41,223.0,-0.00149,0.0,0.03209]
[1586256483929,175.0,7448.61,223.0,-0.00149,0.0,0.03207]
[1586256494003,175.0,7450.15,223.0,-0.00148,0.0,0.03195]
[1586256499032,175.0,7450.13,223.0,-0.00148,0.0,0.03195]
[1586256505080,175.0,7450.05,223.0,-0.00148,0.0,0.03196]
[1586256515148,175.0,7450.35,223.0,-0.00148,0.0,0.0319]
[1586256521193,175.0,7451.09,223.0,-0.00148,0.0,0.03184]
[1586256526226,175.0,7451.27,223.0,-0.00148,0.0,0.03183]
[1586256532269,175.0,7451.71,223.0,-0.00147,0.0,0.03179]
[1586256546029,175.0,7452.49,223.0,-0.00147,0.0,0.03173]
[1586256551403,175.0,7451.92,223.0,-0.00147,0.0,0.03178]
[1586256556440,175.0,7452.09,223.0,-0.00147,0.0,0.03177]
[1586256566509,175.0,7453.14,223.0,-0.00147,0.0,0.03168]
[1586256571542,175.0,7452.86,223.0,-0.00147,0.0,0.03167]
[1586256576578,175.0,7453.58,223.0,-0.00146,0.0,0.03161]
[1586256581612,175.0,7454.03,223.0,-0.00146,0.0,0.03158]
[1586256591681,175.0,7453.98,223.0,-0.00146,0.0,0.03158]
[1586256596717,175.0,7453.82,223.0,-0.00146,0.0,0.0316]
[1586256601751,175.0,7452.51,223.0,-0.00147,0.0,0.0317]
[1586256606788,175.0,7452.48,223.0,-0.00147,0.0,0.0317]
[1586256616861,175.0,7452.66,223.0,-0.00147,0.0,0.03169]
[1586256621894,175.0,7451.82,223.0,-0.00147,0.0,0.03175]
[1586256626932,175.0,7451.03,223.0,-0.00147,0.0,0.03181]
[1586256631967,175.0,7450.75,223.0,-0.00147,0.0,0.0318]
[1586256642029,175.0,7451.4,223.0,-0.00147,0.0,0.03175]
[1586256647068,175.0,7450.74,223.0,-0.00147,0.0,0.0318]
[1586256652106,175.0,7450.48,223.0,-0.00148,0.0,0.03182]
[1586256657140,175.0,7449.9,223.0,-0.00148,0.0,0.03186]
[1586256667209,175.0,7446.41,223.0,-0.00149,0.0,0.03213]
[1586256668352,175.0,7444.21,223.0,-0.0015,0.0,0.03231]
[1586256674260,175.0,7440.1,223.0,-0.00152,0.0,0.03263]
[1586256675580,175.0,7438.35,223.0,-0.00153,0.0,0.03277]
[1586256676133,175.0,7438.35,223.0,-0.00153,0.0,0.03277]
[1586256676920,175.0,7437.04,223.0,-0.00153,0.0,0.03287]
[1586256678412,175.0,7435.91,223.0,-0.00154,0.0,0.03296]
[1586256684329,175.0,7431.23,223.0,-0.00156,0.0,0.03334]
[1586256694400,175.0,7429.28,223.0,-0.00156,0.0,0.03346]
[1586256699435,175.0,7434.54,223.0,-0.00154,0.0,0.03304]
[1586256704471,175.0,7434.26,223.0,-0.00154,0.0,0.03306]
[1586256714539,175.0,7430.96,223.0,-0.00156,0.0,0.03332]
[1586256719573,175.0,7428.4,223.0,-0.00157,0.0,0.03353]
[1586256724612,175.0,7427.36,223.0,-0.00157,0.0,0.03362]
[1586256734681,175.0,7427.11,223.0,-0.00157,0.0,0.03364]
[1586256739714,175.0,7430.29,223.0,-0.00156,0.0,0.03338]
[1586256744753,175.0,7432.71,223.0,-0.00155,0.0,0.03318]
[1586256749784,175.0,7435.43,223.0,-0.00154,0.0,0.03297]
[1586256754821,175.0,7438.45,223.0,-0.00152,0.0,0.03269]
[1586256764891,175.0,7437.97,223.0,-0.00152,0.0,0.03273]
[1586256769925,175.0,7438.22,223.0,-0.00152,0.0,0.03271]
[1586256770068,175.0,7438.22,223.0,-0.00152,0.0,0.03271]
[1586256775969,175.0,7440.38,223.0,-0.00151,0.0,0.03253]
[1586256786029,175.0,7440.84,223.0,-0.00151,0.0,0.0325]
[1586256791070,175.0,7440.99,223.0,-0.00151,0.0,0.03249]
[1586256796107,175.0,7442.5,223.0,-0.00151,0.0,0.03237]
[1586256801142,175.0,7442.66,223.0,-0.0015,0.0,0.03236]
[1586256811215,175.0,7443.53,223.0,-0.0015,0.0,0.03225]
[1586256816249,175.0,7444.93,223.0,-0.00149,0.0,0.03214]
[1586256821284,175.0,7446.77,223.0,-0.00149,0.0,0.032]
[1586256826320,175.0,7447.46,223.0,-0.00148,0.0,0.03194]
[1586256836388,175.0,7449.61,223.0,-0.00147,0.0,0.03178]
[1586256841424,175.0,7449.88,223.0,-0.00147,0.0,0.03176]
[1586256846460,175.0,7449.88,223.0,-0.00147,0.0,0.03176]
[1586256851497,175.0,7450.04,223.0,-0.00147,0.0,0.03174]
[1586256853222,175.0,7450.13,223.0,-0.00147,0.0,0.03174]
[1586256860048,175.0,7448.28,223.0,-0.00148,0.0,0.03188]
[1586256865593,175.0,7446.26,223.0,-0.00149,0.0,0.03204]
[1586256870628,175.0,7443.83,223.0,-0.0015,0.0,0.03223]
[1586256875660,175.0,7443.29,223.0,-0.0015,0.0,0.03223]
[1586256885733,175.0,7446.74,223.0,-0.00148,0.0,0.03196]
[1586256890773,175.0,7448.23,223.0,-0.00148,0.0,0.03185]
[1586256895802,175.0,7448.61,223.0,-0.00148,0.0,0.03182]
[1586256900835,175.0,7448.81,223.0,-0.00148,0.0,0.0318]
[1586256910909,175.0,7450.06,223.0,-0.00147,0.0,0.03171]
[1586256915942,175.0,7450.17,223.0,-0.00147,0.0,0.0317]
[1586256920978,175.0,7450.05,223.0,-0.00147,0.0,0.03171]
[1586256926012,175.0,7447.84,223.0,-0.00148,0.0,0.03188]
[1586256936083,175.0,7446.31,223.0,-0.00148,0.0,0.03196]
[1586256941123,175.0,7446.38,223.0,-0.00148,0.0,0.03196]
[1586256946151,175.0,7446.33,223.0,-0.00148,0.0,0.03196]
[1586256956224,175.0,7446.12,223.0,-0.00149,0.0,0.03198]
[1586256961262,175.0,7444.81,223.0,-0.00149,0.0,0.03208]
[1586256966291,175.0,7443.86,223.0,-0.00149,0.0,0.03215]
[1586256972029,175.0,7443.82,223.0,-0.0015,0.0,0.03216]
[1586256982401,175.0,7443.89,223.0,-0.00149,0.0,0.03215]
[1586256987442,175.0,7443.97,223.0,-0.00149,0.0,0.03214]
[1586256992475,175.0,7445.12,223.0,-0.00149,0.0,0.03202]
[1586256997514,175.0,7445.83,223.0,-0.00148,0.0,0.03196]
[1586257007581,175.0,7445.27,223.0,-0.00149,0.0,0.03201]
[1586257012617,175.0,7446.12,223.0,-0.00148,0.0,0.03194]
[1586257017654,175.0,7446.21,223.0,-0.00148,0.0,0.03193]
[1586257022686,175.0,7445.3,223.0,-0.00149,0.0,0.032]
[1586257032756,175.0,7445.65,223.0,-0.00149,0.0,0.03198]
[1586257037797,175.0,7445.62,223.0,-0.00149,0.0,0.03198]
[1586257042825,175.0,7445.59,223.0,-0.00149,0.0,0.03198]
[1586257047863,175.0,7445.46,223.0,-0.00149,0.0,0.03199]
[1586257052904,175.0,7445.01,223.0,-0.00149,0.0,0.03199]
[1586257057935,175.0,7445.3,223.0,-0.00149,0.0,0.03197]
[1586257062968,175.0,7445.75,223.0,-0.00148,0.0,0.03193]
[1586257068005,175.0,7446.84,223.0,-0.00148,0.0,0.03185]
[1586257073037,175.0,7446.86,223.0,-0.00148,0.0,0.03185]
[1586257083107,175.0,7446.3,223.0,-0.00148,0.0,0.03189]
[1586257089029,175.0,7446.18,223.0,-0.00148,0.0,0.0319]
[1586257094185,175.0,7444.83,223.0,-0.00149,0.0,0.032]
[1586257105263,175.0,7442.9,223.0,-0.0015,0.0,0.03215]
[1586257110297,175.0,7443.43,223.0,-0.00149,0.0,0.03211]
[1586257115330,175.0,7442.94,223.0,-0.00149,0.0,0.03212]
[1586257125403,175.0,7441.6,223.0,-0.0015,0.0,0.03222]
[1586257131029,175.0,7439.37,223.0,-0.00151,0.0,0.0324]
[1586257136481,175.0,7440.58,223.0,-0.0015,0.0,0.0323]
[1586257146547,175.0,7441.94,223.0,-0.0015,0.0,0.03219]
[1586257156623,175.0,7444.28,223.0,-0.00149,0.0,0.03201]
[1586257162665,175.0,7445.26,223.0,-0.00148,0.0,0.03193]
[1586257167703,175.0,7445.62,223.0,-0.00148,0.0,0.03191]
[1586257177772,175.0,7445.08,223.0,-0.00148,0.0,0.03191]
[1586257182805,175.0,7444.4,223.0,-0.00149,0.0,0.03197]
[1586257187836,175.0,7443.21,223.0,-0.00149,0.0,0.03206]
[1586257192874,175.0,7442.39,223.0,-0.00149,0.0,0.03212]
[1586257202946,175.0,7440.53,223.0,-0.0015,0.0,0.03227]
[1586257207979,175.0,7437.84,223.0,-0.00151,0.0,0.03248]
[1586257208503,175.0,7437.84,223.0,-0.00151,0.0,0.03248]
[1586257208512,175.0,7437.84,223.0,-0.00151,0.0,0.03248]
[1586257208612,175.0,7437.84,223.0,-0.00151,0.0,0.03248]
[1586257208886,175.0,7437.84,223.0,-0.00151,0.0,0.03248]
[1586257217666,175.0,7435.07,223.0,-0.00153,0.0,0.0327]
[1586257222990,175.0,7433.11,223.0,-0.00153,0.0,0.03286]
[1586257228120,175.0,7431.57,223.0,-0.00154,0.0,0.03298]
[1586257233152,175.0,7431.51,223.0,-0.00154,0.0,0.03295]
[1586257238190,175.0,7429.31,223.0,-0.00155,0.0,0.03312]
[1586257248262,175.0,7430.35,223.0,-0.00154,0.0,0.03304]
[1586257253295,175.0,7430.35,223.0,-0.00154,0.0,0.03304]
[1586257258332,175.0,7429.46,223.0,-0.00155,0.0,0.03311]
[1586257263363,175.0,7429.24,223.0,-0.00155,0.0,0.03313]
[1586257268401,175.0,7428.54,223.0,-0.00155,0.0,0.03318]
[1586257278472,175.0,7423.61,223.0,-0.00157,0.0,0.03358]
[1586257282888,175.0,7420.02,223.0,-0.00159,0.0,0.03388]
[1586257288538,175.0,7414.48,223.0,-0.00161,0.0,0.03434]
[1586257293571,175.0,7412.12,223.0,-0.00162,0.0,0.03449]
[1586257303650,175.0,7413.6,223.0,-0.00162,0.0,0.03437]
[1586257308679,175.0,7413.62,223.0,-0.00162,0.0,0.03437]
[1586257313718,175.0,7411.69,223.0,-0.00163,0.0,0.03453]
[1586257318752,175.0,7412.98,223.0,-0.00162,0.0,0.03442]
[1586257323813,175.0,7414.56,223.0,-0.00161,0.0,0.03429]
[1586257333855,175.0,7419.02,223.0,-0.00159,0.0,0.03392]
[1586257338892,175.0,7418.93,223.0,-0.00159,0.0,0.03393]
[1586257343923,175.0,7419.93,223.0,-0.00159,0.0,0.03385]
[1586257348957,175.0,7420.06,223.0,-0.00159,0.0,0.03384]
[1586257359030,175.0,7420.01,223.0,-0.00159,0.0,0.0338]
[1586257364068,175.0,7420.15,223.0,-0.00159,0.0,0.03379]
[1586257369101,175.0,7418.94,223.0,-0.00159,0.0,0.03389]
[1586257374133,175.0,7417.44,223.0,-0.0016,0.0,0.03401]
[1586257384205,175.0,7417.12,223.0,-0.0016,0.0,0.03404]
[1586257389240,175.0,7417.34,223.0,-0.0016,0.0,0.03402]
[1586257394273,175.0,7417.19,223.0,-0.0016,0.0,0.03404]
[1586257399308,175.0,7416.64,223.0,-0.0016,0.0,0.03408]
[1586257404347,175.0,7416.74,223.0,-0.0016,0.0,0.03407]
[1586257414415,175.0,7418.37,223.0,-0.00159,0.0,0.0339]
[1586257419451,175.0,7419.73,223.0,-0.00159,0.0,0.03379]
[1586257424484,175.0,7419.77,223.0,-0.00159,0.0,0.03379]
[1586257429518,175.0,7420.2,223.0,-0.00158,0.0,0.03375]
[1586257434556,175.0,7420.53,223.0,-0.00158,0.0,0.03372]
[1586257444623,175.0,7422.92,223.0,-0.00157,0.0,0.03353]
[1586257448237,175.0,7423.16,223.0,-0.00157,0.0,0.03351]
[1586257453692,175.0,7425.54,223.0,-0.00156,0.0,0.03332]
[1586257458729,175.0,7426.85,223.0,-0.00155,0.0,0.03321]
[1586257463758,175.0,7427.17,223.0,-0.00155,0.0,0.03318]
[1586257473828,175.0,7428.3,223.0,-0.00155,0.0,0.03306]
[1586257478862,175.0,7427.96,223.0,-0.00155,0.0,0.03308]
[1586257483897,175.0,7429.92,223.0,-0.00154,0.0,0.03293]
[1586257493969,175.0,7428.1,223.0,-0.00155,0.0,0.03307]
[1586257499006,175.0,7426.58,223.0,-0.00155,0.0,0.03319]
[1586257504037,175.0,7425.29,223.0,-0.00156,0.0,0.0333]
[1586257509074,175.0,7424.79,223.0,-0.00156,0.0,0.03334]
[1586257514111,175.0,7424.69,223.0,-0.00156,0.0,0.03335]
[1586257524179,175.0,7426.55,223.0,-0.00155,0.0,0.0332]
[1586257529213,175.0,7426.86,223.0,-0.00155,0.0,0.03317]
[1586257534254,175.0,7426.75,223.0,-0.00155,0.0,0.03314]
[1586257539284,175.0,7427.3,223.0,-0.00155,0.0,0.0331]
[1586257545029,175.0,7427.41,223.0,-0.00155,0.0,0.03309]
[1586257555400,175.0,7428.74,223.0,-0.00154,0.0,0.03298]
[1586257560432,175.0,7428.62,223.0,-0.00154,0.0,0.03299]
[1586257565468,175.0,7428.67,223.0,-0.00154,0.0,0.03299]
[1586257570503,175.0,7428.8,223.0,-0.00154,0.0,0.03298]
[1586257576548,175.0,7428.81,223.0,-0.00154,0.0,0.03298]
[1586257586617,175.0,7429.14,223.0,-0.00154,0.0,0.03295]
[1586257591653,175.0,7429.04,223.0,-0.00154,0.0,0.03292]
[1586257596689,175.0,7427.41,223.0,-0.00155,0.0,0.03305]
[1586257601720,175.0,7428.5,223.0,-0.00154,0.0,0.03297]
[1586257606756,175.0,7429.13,223.0,-0.00154,0.0,0.03292]
[1586257616829,175.0,7429.73,223.0,-0.00154,0.0,0.03287]
[1586257621866,175.0,7430.44,223.0,-0.00153,0.0,0.03281]
[1586257626903,175.0,7431.23,223.0,-0.00153,0.0,0.03275]
[1586257628076,175.0,7430.96,223.0,-0.00153,0.0,0.03277]
[1586257628768,175.0,7430.96,223.0,-0.00153,0.0,0.03277]
[1586257629129,175.0,7430.07,223.0,-0.00154,0.0,0.03284]
[1586257629255,175.0,7430.07,223.0,-0.00154,0.0,0.03284]
[1586257634952,175.0,7428.39,223.0,-0.00154,0.0,0.03297]
[1586257645025,175.0,7428.65,223.0,-0.00154,0.0,0.03295]
[1586257650029,175.0,7427.97,223.0,-0.00154,0.0,0.03301]
[1586257655098,175.0,7425.69,223.0,-0.00155,0.0,0.03315]
[1586257665168,175.0,7427.92,223.0,-0.00154,0.0,0.03297]
[1586257670201,175.0,7427.47,223.0,-0.00154,0.0,0.03301]
[1586257675236,175.0,7427.18,223.0,-0.00155,0.0,0.03303]
[1586257681278,175.0,7426.86,223.0,-0.00155,0.0,0.03306]
[1586257686311,175.0,7426.63,223.0,-0.00155,0.0,0.03308]
[1586257696385,175.0,7426.87,223.0,-0.00155,0.0,0.03306]
[1586257701420,175.0,7426.93,223.0,-0.00155,0.0,0.03305]
[1586257706454,175.0,7426.87,223.0,-0.00155,0.0,0.03306]
[1586257711487,175.0,7425.49,223.0,-0.00155,0.0,0.03313]
[1586257716520,175.0,7423.81,223.0,-0.00156,0.0,0.03327]
[1586257721331,175.0,7423.36,223.0,-0.00156,0.0,0.03331]
[1586257726593,175.0,7419.35,223.0,-0.00158,0.0,0.03363]
[1586257731628,175.0,7417.58,223.0,-0.00159,0.0,0.03378]
[1586257736666,175.0,7416.97,223.0,-0.00159,0.0,0.03383]
[1586257741699,175.0,7418.02,223.0,-0.00158,0.0,0.03374]
[1586257746732,175.0,7421.08,223.0,-0.00157,0.0,0.03349]
[1586257756802,175.0,7422.46,223.0,-0.00157,0.0,0.03338]
[1586257761836,175.0,7422.07,223.0,-0.00157,0.0,0.03341]
[1586257766873,175.0,7420.52,223.0,-0.00157,0.0,0.03354]
[1586257771908,175.0,7419.19,223.0,-0.00158,0.0,0.03361]
[1586257776944,175.0,7418.28,223.0,-0.00158,0.0,0.03368]
[1586257787011,175.0,7417.36,223.0,-0.00159,0.0,0.03376]
[1586257792046,175.0,7418.56,223.0,-0.00158,0.0,0.03366]
[1586257797084,175.0,7418.82,223.0,-0.00158,0.0,0.03364]
[1586257802120,175.0,7419.47,223.0,-0.00158,0.0,0.03358]
[1586257807152,175.0,7420.87,223.0,-0.00157,0.0,0.03347]
[1586257817222,175.0,7420.33,223.0,-0.00157,0.0,0.03351]
[1586257822260,175.0,7420.45,223.0,-0.00157,0.0,0.0335]
[1586257827294,175.0,7420.4,223.0,-0.00157,0.0,0.03351]
[1586257832326,175.0,7418.05,223.0,-0.00158,0.0,0.03366]
[1586257839247,175.0,7417.7,223.0,-0.00158,0.0,0.03369]
[1586257839510,175.0,7417.7,223.0,-0.00158,0.0,0.03369]
[1586257845421,175.0,7417.0,223.0,-0.00159,0.0,0.03375]
[1586257850455,175.0,7416.07,223.0,-0.00159,0.0,0.03382]
[1586257855489,175.0,7416.59,223.0,-0.00159,0.0,0.03378]
[1586257860522,175.0,7416.46,223.0,-0.00159,0.0,0.03379]
[1586257865561,175.0,7416.64,223.0,-0.00159,0.0,0.03378]
[1586257875632,175.0,7418.3,223.0,-0.00158,0.0,0.03364]
[1586257880664,175.0,7418.13,223.0,-0.00158,0.0,0.03366]
[1586257885701,175.0,7416.65,223.0,-0.00159,0.0,0.03378]
[1586257895769,175.0,7415.96,223.0,-0.00159,0.0,0.0338]
[1586257901814,175.0,7415.18,223.0,-0.00159,0.0,0.03386]
[1586257906849,175.0,7414.37,223.0,-0.0016,0.0,0.03393]
[1586257911885,175.0,7413.12,223.0,-0.0016,0.0,0.03403]
[1586257916923,175.0,7412.15,223.0,-0.00161,0.0,0.03411]
[1586257926989,175.0,7412.64,223.0,-0.0016,0.0,0.03407]
[1586257932026,175.0,7412.65,223.0,-0.0016,0.0,0.03407]
[1586257937061,175.0,7412.41,223.0,-0.0016,0.0,0.03409]
[1586257942091,175.0,7413.1,223.0,-0.0016,0.0,0.03403]
[1586257947128,175.0,7414.38,223.0,-0.0016,0.0,0.03393]
[1586257957198,175.0,7414.96,223.0,-0.00159,0.0,0.03384]
[1586257962230,175.0,7415.06,223.0,-0.00159,0.0,0.03383]
[1586257968029,175.0,7415.04,223.0,-0.00159,0.0,0.03383]
[1586257973310,175.0,7414.99,223.0,-0.00159,0.0,0.03384]
[1586257983381,175.0,7415.32,223.0,-0.00159,0.0,0.03381]
[1586257988414,175.0,7415.19,223.0,-0.00159,0.0,0.03382]
[1586257993452,175.0,7414.77,223.0,-0.00159,0.0,0.03386]
[1586258003518,175.0,7414.3,223.0,-0.00159,0.0,0.03389]
[1586258008555,175.0,7412.1,223.0,-0.0016,0.0,0.03408]
[1586258013593,175.0,7410.66,223.0,-0.00161,0.0,0.03416]
[1586258015307,175.0,7410.66,223.0,-0.00161,0.0,0.03416]
[1586258020641,175.0,7407.91,223.0,-0.00162,0.0,0.03439]
[1586258025673,175.0,7403.79,223.0,-0.00164,0.0,0.03473]
[1586258030541,175.0,7402.85,223.0,-0.00164,0.0,0.03481]
[1586258035746,175.0,7403.59,223.0,-0.00164,0.0,0.03475]
[1586258036460,175.0,7403.59,223.0,-0.00164,0.0,0.03475]
[1586258041786,175.0,7406.57,223.0,-0.00163,0.0,0.0345]
[1586258051856,175.0,7404.64,223.0,-0.00164,0.0,0.03466]
[1586258056891,175.0,7402.58,223.0,-0.00165,0.0,0.03483]
[1586258063491,175.0,7401.88,223.0,-0.00165,0.0,0.03489]
[1586258068987,175.0,7402.25,223.0,-0.00165,0.0,0.03486]
[1586258074012,175.0,7401.95,223.0,-0.00165,0.0,0.03485]
[1586258079029,175.0,7403.12,223.0,-0.00164,0.0,0.03475]
[1586258084080,175.0,7402.49,223.0,-0.00164,0.0,0.0348]
[1586258094148,175.0,7401.05,223.0,-0.00165,0.0,0.03492]
[1586258099186,175.0,7401.16,223.0,-0.00165,0.0,0.03491]
[1586258104218,175.0,7400.68,223.0,-0.00165,0.0,0.03496]
[1586258109256,175.0,7396.17,223.0,-0.00167,0.0,0.03534]
[1586258114292,175.0,7396.6,223.0,-0.00167,0.0,0.0353]
[1586258124363,175.0,7395.29,223.0,-0.00168,0.0,0.03542]
[1586258125453,175.0,7395.31,223.0,-0.00168,0.0,0.03541]
[1586258125521,175.0,7395.31,223.0,-0.00168,0.0,0.03541]
[1586258125671,175.0,7395.31,223.0,-0.00168,0.0,0.03541]
[1586258125674,175.0,7395.31,223.0,-0.00168,0.0,0.03541]
[1586258133325,175.0,7397.01,223.0,-0.00167,0.0,0.03523]
[1586258138455,175.0,7396.79,223.0,-0.00167,0.0,0.03525]
[1586258140389,175.0,7397.05,223.0,-0.00167,0.0,0.03523]
[1586258145508,175.0,7394.32,223.0,-0.00168,0.0,0.03546]
[1586258155577,175.0,7393.63,223.0,-0.00168,0.0,0.03552]
[1586258160611,175.0,7394.34,223.0,-0.00168,0.0,0.03546]
[1586258165648,175.0,7396.9,223.0,-0.00167,0.0,0.03524]
[1586258170682,175.0,7399.69,223.0,-0.00166,0.0,0.035]
[1586258170853,175.0,7399.69,223.0,-0.00166,0.0,0.035]
[1586258177733,175.0,7401.39,223.0,-0.00165,0.0,0.03486]
[1586258187801,175.0,7402.94,223.0,-0.00164,0.0,0.03473]
[1586258192835,175.0,7402.75,223.0,-0.00164,0.0,0.0347]
[1586258197874,175.0,7403.03,223.0,-0.00164,0.0,0.03468]
[1586258203914,175.0,7403.33,223.0,-0.00164,0.0,0.03465]
[1586258213981,175.0,7403.69,223.0,-0.00164,0.0,0.03462]
[1586258219018,175.0,7404.06,223.0,-0.00163,0.0,0.03459]
[1586258224050,175.0,7405.51,223.0,-0.00163,0.0,0.03447]
[1586258230095,175.0,7406.69,223.0,-0.00162,0.0,0.03437]
[1586258235132,175.0,7407.73,223.0,-0.00162,0.0,0.03429]
[1586258241272,175.0,7408.27,223.0,-0.00161,0.0,0.03424]
[1586258247216,175.0,7408.67,223.0,-0.00161,0.0,0.03421]
[1586258252256,175.0,7408.76,223.0,-0.00161,0.0,0.03416]
[1586258257287,175.0,7408.71,223.0,-0.00161,0.0,0.03417]
[1586258262324,175.0,7408.84,223.0,-0.00161,0.0,0.03416]
[1586258272390,175.0,7408.59,223.0,-0.00161,0.0,0.03418]
[1586258277424,175.0,7408.3,223.0,-0.00161,0.0,0.0342]
[1586258282466,175.0,7405.22,223.0,-0.00163,0.0,0.03446]
[1586258288506,175.0,7404.4,223.0,-0.00163,0.0,0.03453]
[1586258293539,175.0,7404.56,223.0,-0.00163,0.0,0.03451]
[1586258303610,175.0,7405.96,223.0,-0.00162,0.0,0.0344]
[1586258308643,175.0,7406.36,223.0,-0.00162,0.0,0.03436]
[1586258314685,175.0,7406.85,223.0,-0.00162,0.0,0.03428]
[1586258324756,175.0,7406.31,223.0,-0.00162,0.0,0.03433]
[1586258329790,175.0,7403.23,223.0,-0.00163,0.0,0.03459]
[1586258333315,175.0,7401.73,223.0,-0.00164,0.0,0.03471]
[1586258338858,175.0,7400.32,223.0,-0.00165,0.0,0.03483]
[1586258343890,175.0,7398.74,223.0,-0.00165,0.0,0.03496]
[1586258353957,175.0,7397.49,223.0,-0.00166,0.0,0.03507]
[1586258358996,175.0,7397.07,223.0,-0.00166,0.0,0.03511]
[1586258364030,175.0,7396.96,223.0,-0.00166,0.0,0.03512]
[1586258369064,175.0,7396.21,223.0,-0.00167,0.0,0.03518]
[1586258374100,175.0,7396.44,223.0,-0.00166,0.0,0.03512]
[1586258384170,175.0,7395.5,223.0,-0.00167,0.0,0.0352]
[1586258389206,175.0,7395.34,223.0,-0.00167,0.0,0.03521]
[1586258390247,175.0,7395.28,223.0,-0.00167,0.0,0.03522]
[1586258396260,175.0,7392.1,223.0,-0.00168,0.0,0.03549]
[1586258401291,175.0,7389.07,223.0,-0.0017,0.0,0.03575]
[1586258406323,175.0,7386.94,223.0,-0.00171,0.0,0.03594]
[1586258416395,175.0,7390.23,223.0,-0.00169,0.0,0.03565]
[1586258421427,175.0,7390.97,223.0,-0.00169,0.0,0.03559]
[1586258426462,175.0,7391.3,223.0,-0.00169,0.0,0.03556]
[1586258431499,175.0,7391.85,223.0,-0.00168,0.0,0.03548]
[1586258436534,175.0,7392.32,223.0,-0.00168,0.0,0.03543]
[1586258446605,175.0,7392.7,223.0,-0.00168,0.0,0.0354]
[1586258451640,175.0,7396.79,223.0,-0.00166,0.0,0.03505]
[1586258455158,175.0,7396.4,223.0,-0.00166,0.0,0.03509]
[1586258465736,175.0,7397.17,223.0,-0.00166,0.0,0.03502]
[1586258470778,175.0,7397.4,223.0,-0.00166,0.0,0.035]
[1586258475810,175.0,7395.18,223.0,-0.00167,0.0,0.03519]
[1586258480849,175.0,7395.0,223.0,-0.00167,0.0,0.0352]
[1586258485885,175.0,7394.62,223.0,-0.00167,0.0,0.03524]
[1586258495618,175.0,7394.04,223.0,-0.00167,0.0,0.03525]
[1586258501993,175.0,7391.78,223.0,-0.00168,0.0,0.03544]
[1586258507028,175.0,7390.63,223.0,-0.00169,0.0,0.03554]
[1586258517100,175.0,7390.41,223.0,-0.00169,0.0,0.03556]
[1586258522132,175.0,7390.57,223.0,-0.00169,0.0,0.03555]
[1586258527166,175.0,7390.77,223.0,-0.00169,0.0,0.03553]
[1586258532209,175.0,7390.58,223.0,-0.00169,0.0,0.03555]
[1586258537240,175.0,7388.39,223.0,-0.0017,0.0,0.03573]
[1586258547313,175.0,7389.3,223.0,-0.00169,0.0,0.03566]
[1586258552348,175.0,7389.46,223.0,-0.00169,0.0,0.0356]
[1586258557385,175.0,7389.22,223.0,-0.00169,0.0,0.03562]
[1586258562414,175.0,7389.58,223.0,-0.00169,0.0,0.03559]
[1586258567452,175.0,7389.94,223.0,-0.00169,0.0,0.03556]
[1586258574372,175.0,7390.21,223.0,-0.00169,0.0,0.03554]
[1586258583564,175.0,7389.85,223.0,-0.00169,0.0,0.03557]
[1586258589029,175.0,7389.83,223.0,-0.00169,0.0,0.03557]
[1586258594643,175.0,7389.96,223.0,-0.00169,0.0,0.03556]
[1586258604712,175.0,7388.76,223.0,-0.00169,0.0,0.03566]
[1586258609167,175.0,7387.66,223.0,-0.0017,0.0,0.03576]
[1586258614779,175.0,7385.29,223.0,-0.00171,0.0,0.03592]
[1586258624853,175.0,7377.29,223.0,-0.00175,0.0,0.03663]
[1586258629239,175.0,7376.98,223.0,-0.00175,0.0,0.03665]
[1586258634924,175.0,7379.18,223.0,-0.00174,0.0,0.03646]
[1586258639955,175.0,7379.95,223.0,-0.00174,0.0,0.03639]
[1586258642576,175.0,7380.32,223.0,-0.00173,0.0,0.03636]
[1586258653045,175.0,7385.88,223.0,-0.00171,0.0,0.03587]
[1586258658081,175.0,7386.0,223.0,-0.00171,0.0,0.03586]
[1586258663117,175.0,7385.72,223.0,-0.00171,0.0,0.03589]
[1586258668150,175.0,7383.09,223.0,-0.00172,0.0,0.03612]
[1586258673188,175.0,7381.64,223.0,-0.00173,0.0,0.0362]
[1586258683258,175.0,7381.07,223.0,-0.00173,0.0,0.03625]
[1586258688295,175.0,7380.76,223.0,-0.00173,0.0,0.03628]
[1586258693324,175.0,7380.28,223.0,-0.00173,0.0,0.03632]
[1586258698364,175.0,7379.36,223.0,-0.00174,0.0,0.0364]
[1586258703400,175.0,7378.45,223.0,-0.00174,0.0,0.03648]
[1586258715029,175.0,7379.07,223.0,-0.00174,0.0,0.03643]
[1586258720519,175.0,7381.32,223.0,-0.00173,0.0,0.03623]
[1586258725551,175.0,7382.58,223.0,-0.00172,0.0,0.03612]
[1586258730589,175.0,7382.89,223.0,-0.00172,0.0,0.03609]
[1586258735620,175.0,7382.92,223.0,-0.00172,0.0,0.03605]
[1586258746701,175.0,7383.75,223.0,-0.00171,0.0,0.03598]
[1586258751733,175.0,7386.19,223.0,-0.0017,0.0,0.03577]
[1586258757029,175.0,7387.66,223.0,-0.00169,0.0,0.03564]
[1586258760836,175.0,7387.66,223.0,-0.00169,0.0,0.03564]
[1586258766839,175.0,7386.17,223.0,-0.0017,0.0,0.03577]
[1586258776910,175.0,7385.91,223.0,-0.0017,0.0,0.03579]
[1586258781944,175.0,7385.69,223.0,-0.0017,0.0,0.03581]
[1586258786980,175.0,7386.67,223.0,-0.0017,0.0,0.03572]
[1586258792016,175.0,7387.13,223.0,-0.0017,0.0,0.03565]
[1586258797051,175.0,7386.98,223.0,-0.0017,0.0,0.03566]
[1586258807121,175.0,7387.18,223.0,-0.00169,0.0,0.03564]
[1586258812158,175.0,7387.7,223.0,-0.00169,0.0,0.0356]
[1586258817189,175.0,7390.23,223.0,-0.00168,0.0,0.03538]
[1586258822224,175.0,7391.43,223.0,-0.00167,0.0,0.03528]
[1586258832154,175.0,7395.04,223.0,-0.00166,0.0,0.03497]
[1586258837338,175.0,7395.9,223.0,-0.00165,0.0,0.03489]
[1586258842365,175.0,7396.02,223.0,-0.00165,0.0,0.03488]
[1586258847400,175.0,7396.56,223.0,-0.00165,0.0,0.03484]
[1586258857472,175.0,7396.68,223.0,-0.00165,0.0,0.03479]
[1586258862507,175.0,7396.48,223.0,-0.00165,0.0,0.03481]
[1586258867540,175.0,7395.87,223.0,-0.00165,0.0,0.03486]
[1586258874029,175.0,7395.3,223.0,-0.00165,0.0,0.03491]
[1586258884660,175.0,7397.74,223.0,-0.00164,0.0,0.0347]
[1586258889698,175.0,7398.15,223.0,-0.00164,0.0,0.03467]
[1586258895029,175.0,7398.49,223.0,-0.00164,0.0,0.03464]
[1586258900770,175.0,7398.57,223.0,-0.00164,0.0,0.03463]
[1586258905807,175.0,7399.92,223.0,-0.00163,0.0,0.03452]
[1586258915879,175.0,7398.45,223.0,-0.00164,0.0,0.0346]
[1586258920918,175.0,7398.15,223.0,-0.00164,0.0,0.03463]
[1586258925948,175.0,7398.34,223.0,-0.00164,0.0,0.03461]
[1586258930981,175.0,7398.43,223.0,-0.00164,0.0,0.0346]
[1586258936023,175.0,7398.61,223.0,-0.00164,0.0,0.03459]
[1586258946090,175.0,7399.21,223.0,-0.00163,0.0,0.03454]
[1586258951126,175.0,7398.92,223.0,-0.00164,0.0,0.03456]
[1586258956161,175.0,7398.51,223.0,-0.00164,0.0,0.0346]
[1586258961197,175.0,7398.43,223.0,-0.00164,0.0,0.0346]
[1586258966230,175.0,7398.66,223.0,-0.00164,0.0,0.03458]
[1586258976298,175.0,7398.77,223.0,-0.00163,0.0,0.03454]
[1586258981338,175.0,7398.67,223.0,-0.00164,0.0,0.03454]
[1586258986371,175.0,7397.94,223.0,-0.00164,0.0,0.03461]
[1586258991406,175.0,7398.25,223.0,-0.00164,0.0,0.03458]
[1586258996445,175.0,7401.52,223.0,-0.00162,0.0,0.03431]
[1586259003029,175.0,7401.89,223.0,-0.00162,0.0,0.03427]
[1586259008525,175.0,7402.51,223.0,-0.00162,0.0,0.03422]
[1586259010255,175.0,7402.55,223.0,-0.00162,0.0,0.03422]
[1586259013180,175.0,7402.66,223.0,-0.00162,0.0,0.03421]
[1586259013182,175.0,7402.66,223.0,-0.00162,0.0,0.03421]
[1586259013656,175.0,7403.12,223.0,-0.00162,0.0,0.03417]
[1586259013659,175.0,7403.12,223.0,-0.00162,0.0,0.03417]
[1586259024637,175.0,7408.25,223.0,-0.00159,0.0,0.03375]
[1586259029674,175.0,7409.5,223.0,-0.00159,0.0,0.03364]
[1586259034704,175.0,7411.11,223.0,-0.00158,0.0,0.03347]
[1586259037419,175.0,7411.61,223.0,-0.00158,0.0,0.03343]
[1586259042759,175.0,7413.68,223.0,-0.00157,0.0,0.03327]
[1586259052832,175.0,7418.17,223.0,-0.00155,0.0,0.0329]
[1586259057867,175.0,7417.58,223.0,-0.00155,0.0,0.03295]
[1586259062903,175.0,7418.07,223.0,-0.00155,0.0,0.03291]
[1586259078009,175.0,7419.73,223.0,-0.00154,0.0,0.03278]
[1586259083041,175.0,7419.83,223.0,-0.00154,0.0,0.03277]
[1586259088085,175.0,7419.85,223.0,-0.00154,0.0,0.03277]
[1586259093116,175.0,7419.9,223.0,-0.00154,0.0,0.03273]
[1586259103180,175.0,7419.97,223.0,-0.00154,0.0,0.03272]
[1586259108095,175.0,7419.06,223.0,-0.00154,0.0,0.03279]
[1586259113257,175.0,7416.11,223.0,-0.00155,0.0,0.03303]
[1586259120951,175.0,7417.55,223.0,-0.00155,0.0,0.03292]
[1586259126347,175.0,7416.68,223.0,-0.00155,0.0,0.03299]
[1586259131383,175.0,7416.4,223.0,-0.00155,0.0,0.03301]
[1586259136418,175.0,7416.3,223.0,-0.00155,0.0,0.03302]
[1586259141454,175.0,7416.38,223.0,-0.00155,0.0,0.03301]
[1586259146489,175.0,7417.16,223.0,-0.00155,0.0,0.03295]
[1586259156561,175.0,7418.21,223.0,-0.00154,0.0,0.03283]
[1586259161593,175.0,7417.13,223.0,-0.00155,0.0,0.03291]
[1586259166626,175.0,7417.09,223.0,-0.00155,0.0,0.03292]
[1586259171662,175.0,7417.16,223.0,-0.00155,0.0,0.03291]
[1586259176699,175.0,7416.9,223.0,-0.00155,0.0,0.03293]
[1586259186767,175.0,7417.27,223.0,-0.00155,0.0,0.0329]
[1586259191804,175.0,7418.61,223.0,-0.00154,0.0,0.03279]
[1586259198029,175.0,7418.86,223.0,-0.00154,0.0,0.03277]
[1586259203887,175.0,7418.19,223.0,-0.00154,0.0,0.03283]
[1586259213957,175.0,7418.88,223.0,-0.00154,0.0,0.03273]
[1586259219030,175.0,7418.79,223.0,-0.00154,0.0,0.03274]
[1586259225032,175.0,7419.33,223.0,-0.00154,0.0,0.0327]
[1586259235110,175.0,7420.44,223.0,-0.00153,0.0,0.03261]
[1586259241147,175.0,7420.62,223.0,-0.00153,0.0,0.0326]
[1586259246183,175.0,7420.47,223.0,-0.00153,0.0,0.03261]
[1586259251215,175.0,7420.46,223.0,-0.00153,0.0,0.03261]
[1586259256252,175.0,7420.65,223.0,-0.00153,0.0,0.03259]
[1586259260825,175.0,7420.53,223.0,-0.00153,0.0,0.0326]
[1586259266321,175.0,7419.26,223.0,-0.00154,0.0,0.0327]
[1586259271356,175.0,7419.8,223.0,-0.00153,0.0,0.03262]
[1586259276393,175.0,7419.92,223.0,-0.00153,0.0,0.03261]
[1586259282029,175.0,7420.31,223.0,-0.00153,0.0,0.03258]
[1586259287264,175.0,7420.34,223.0,-0.00153,0.0,0.03258]
[1586259297545,175.0,7420.57,223.0,-0.00153,0.0,0.03256]
[1586259302572,175.0,7420.39,223.0,-0.00153,0.0,0.03258]
[1586259307609,175.0,7418.89,223.0,-0.00154,0.0,0.0327]
[1586259311982,175.0,7418.64,223.0,-0.00154,0.0,0.03272]
[1586259317682,175.0,7417.33,223.0,-0.00154,0.0,0.03282]
[1586259327751,175.0,7413.41,223.0,-0.00156,0.0,0.03314]
[1586259332781,175.0,7412.98,223.0,-0.00156,0.0,0.03314]
[1586259337815,175.0,7413.21,223.0,-0.00156,0.0,0.03312]
[1586259342854,175.0,7413.69,223.0,-0.00156,0.0,0.03308]
[1586259352925,175.0,7413.3,223.0,-0.00156,0.0,0.03311]
[1586259357957,175.0,7412.87,223.0,-0.00156,0.0,0.03314]
[1586259362989,175.0,7412.63,223.0,-0.00156,0.0,0.03316]
[1586259368025,175.0,7412.58,223.0,-0.00156,0.0,0.03317]
[1586259373063,175.0,7412.54,223.0,-0.00156,0.0,0.03317]
[1586259383135,175.0,7410.3,223.0,-0.00157,0.0,0.03335]
[1586259388171,175.0,7409.53,223.0,-0.00158,0.0,0.03342]
[1586259391002,175.0,7409.55,223.0,-0.00158,0.0,0.03341]
[1586259396225,175.0,7407.67,223.0,-0.00158,0.0,0.03353]
[1586259401260,175.0,7407.07,223.0,-0.00158,0.0,0.03358]
[1586259406297,175.0,7404.91,223.0,-0.00159,0.0,0.03376]
[1586259416366,175.0,7405.26,223.0,-0.00159,0.0,0.03373]
[1586259421405,175.0,7405.51,223.0,-0.00159,0.0,0.03371]
[1586259426437,175.0,7407.71,223.0,-0.00158,0.0,0.03353]
[1586259431470,175.0,7408.58,223.0,-0.00158,0.0,0.03346]
[1586259437517,175.0,7408.99,223.0,-0.00158,0.0,0.03342]
[1586259447582,175.0,7406.59,223.0,-0.00159,0.0,0.03362]
[1586259452620,175.0,7405.92,223.0,-0.00159,0.0,0.03364]
[1586259457655,175.0,7406.88,223.0,-0.00158,0.0,0.03356]
[1586259462691,175.0,7407.16,223.0,-0.00158,0.0,0.03353]
[1586259472759,175.0,7411.12,223.0,-0.00157,0.0,0.03321]
[1586259477795,175.0,7409.68,223.0,-0.00157,0.0,0.03333]
[1586259482831,175.0,7409.42,223.0,-0.00157,0.0,0.03335]
[1586259487865,175.0,7409.81,223.0,-0.00157,0.0,0.03332]
[1586259492902,175.0,7409.2,223.0,-0.00157,0.0,0.03337]
[1586259502967,175.0,7408.41,223.0,-0.00158,0.0,0.03343]
[1586259509010,175.0,7408.01,223.0,-0.00158,0.0,0.03346]
[1586259514046,175.0,7408.06,223.0,-0.00158,0.0,0.03342]
[1586259519080,175.0,7407.93,223.0,-0.00158,0.0,0.03343]
[1586259524123,175.0,7408.0,223.0,-0.00158,0.0,0.03343]
[1586259534187,175.0,7409.09,223.0,-0.00157,0.0,0.03334]
[1586259539219,175.0,7409.53,223.0,-0.00157,0.0,0.0333]
[1586259544260,175.0,7410.02,223.0,-0.00157,0.0,0.03326]
[1586259549292,175.0,7410.9,223.0,-0.00156,0.0,0.03319]
[1586259554327,175.0,7410.98,223.0,-0.00156,0.0,0.03318]
[1586259563008,175.0,7410.97,223.0,-0.00156,0.0,0.03319]
[1586259568423,175.0,7411.3,223.0,-0.00156,0.0,0.03316]
[1586259573460,175.0,7411.24,223.0,-0.00156,0.0,0.03313]
[1586259579029,175.0,7409.88,223.0,-0.00157,0.0,0.03324]
[1586259584542,175.0,7409.46,223.0,-0.00157,0.0,0.03327]
[1586259594611,175.0,7410.06,223.0,-0.00157,0.0,0.03322]
[1586259599653,175.0,7410.02,223.0,-0.00157,0.0,0.03323]
[1586259604688,175.0,7409.91,223.0,-0.00157,0.0,0.03323]
[1586259615029,175.0,7410.22,223.0,-0.00157,0.0,0.03321]
[1586259620793,175.0,7410.87,223.0,-0.00156,0.0,0.03316]
[1586259626836,175.0,7411.03,223.0,-0.00156,0.0,0.03314]
[1586259631870,175.0,7410.96,223.0,-0.00156,0.0,0.03311]
[1586259636905,175.0,7411.49,223.0,-0.00156,0.0,0.03307]
[1586259646980,175.0,7410.63,223.0,-0.00156,0.0,0.03314]
[1586259652012,175.0,7411.13,223.0,-0.00156,0.0,0.0331]
[1586259657028,175.0,7412.18,223.0,-0.00156,0.0,0.03301]
[1586259667114,175.0,7412.29,223.0,-0.00155,0.0,0.033]
[1586259672149,175.0,7412.57,223.0,-0.00155,0.0,0.03298]
[1586259677187,175.0,7412.62,223.0,-0.00155,0.0,0.03298]
[1586259684029,175.0,7412.85,223.0,-0.00155,0.0,0.03296]
[1586259696029,175.0,7413.39,223.0,-0.00155,0.0,0.03288]
[1586259702029,175.0,7413.45,223.0,-0.00155,0.0,0.03287]
[1586259707396,175.0,7412.98,223.0,-0.00155,0.0,0.03291]
[1586259712431,175.0,7415.44,223.0,-0.00154,0.0,0.03271]
[1586259722504,175.0,7415.12,223.0,-0.00154,0.0,0.03274]
[1586259727535,175.0,7415.65,223.0,-0.00154,0.0,0.0327]
[1586259732571,175.0,7415.41,223.0,-0.00154,0.0,0.03272]
[1586259737608,175.0,7415.51,223.0,-0.00154,0.0,0.03271]
[1586259742642,175.0,7415.24,223.0,-0.00154,0.0,0.03273]
[1586259753719,175.0,7415.82,223.0,-0.00154,0.0,0.03265]
[1586259758753,175.0,7416.1,223.0,-0.00153,0.0,0.03262]
[1586259764794,175.0,7415.74,223.0,-0.00154,0.0,0.03265]
[1586259769842,175.0,7415.61,223.0,-0.00154,0.0,0.03266]
[1586259774866,175.0,7415.65,223.0,-0.00154,0.0,0.03266]
[1586259784933,175.0,7415.93,223.0,-0.00154,0.0,0.03264]
[1586259790977,175.0,7416.07,223.0,-0.00153,0.0,0.03263]
[1586259796011,175.0,7416.85,223.0,-0.00153,0.0,0.03256]
[1586259801031,175.0,7417.49,223.0,-0.00153,0.0,0.03251]
[1586259807029,175.0,7419.13,223.0,-0.00152,0.0,0.03238]
[1586259817161,175.0,7419.69,223.0,-0.00152,0.0,0.0323]
[1586259822198,175.0,7419.87,223.0,-0.00152,0.0,0.03229]
[1586259828029,175.0,7421.53,223.0,-0.00151,0.0,0.03216]
[1586259833286,175.0,7422.74,223.0,-0.0015,0.0,0.03206]
[1586259836475,175.0,7422.82,223.0,-0.0015,0.0,0.03205]
[1586259847375,175.0,7428.37,223.0,-0.00148,0.0,0.03162]
[1586259850218,175.0,7428.49,223.0,-0.00148,0.0,0.03161]
[1586259855426,175.0,7428.02,223.0,-0.00148,0.0,0.03165]
[1586259860466,175.0,7428.42,223.0,-0.00148,0.0,0.03162]
[1586259865494,175.0,7428.3,223.0,-0.00148,0.0,0.03163]
[1586259875567,175.0,7429.25,223.0,-0.00148,0.0,0.03152]
[1586259881608,175.0,7429.93,223.0,-0.00147,0.0,0.03146]
[1586259886645,175.0,7430.77,223.0,-0.00147,0.0,0.0314]
[1586259891679,175.0,7429.83,223.0,-0.00147,0.0,0.03147]
[1586259901749,175.0,7429.49,223.0,-0.00147,0.0,0.0315]
[1586259906783,175.0,7429.87,223.0,-0.00147,0.0,0.03147]
[1586259911839,175.0,7429.86,223.0,-0.00147,0.0,0.03147]
[1586259917566,175.0,7429.32,223.0,-0.00147,0.0,0.03151]
[1586259922909,175.0,7429.03,223.0,-0.00148,0.0,0.03153]
[1586259927930,175.0,7424.61,223.0,-0.00149,0.0,0.03188]
[1586259932968,175.0,7424.65,223.0,-0.00149,0.0,0.03184]
[1586259938005,175.0,7424.59,223.0,-0.00149,0.0,0.03184]
[1586259943045,175.0,7424.74,223.0,-0.00149,0.0,0.03183]
[1586259954113,175.0,7424.84,223.0,-0.00149,0.0,0.03182]
[1586259959156,175.0,7424.88,223.0,-0.00149,0.0,0.03182]
[1586259964186,175.0,7425.02,223.0,-0.00149,0.0,0.03181]
[1586259975029,175.0,7424.02,223.0,-0.0015,0.0,0.03189]
[1586259980299,175.0,7422.83,223.0,-0.0015,0.0,0.03198]
[1586259985332,175.0,7422.84,223.0,-0.0015,0.0,0.03198]
[1586259990368,175.0,7422.74,223.0,-0.0015,0.0,0.03199]
[1586259995409,175.0,7421.83,223.0,-0.0015,0.0,0.03202]
[1586260003300,175.0,7421.71,223.0,-0.0015,0.0,0.03203]
[1586260008493,175.0,7421.0,223.0,-0.00151,0.0,0.03209]
[1586260013530,175.0,7419.59,223.0,-0.00151,0.0,0.0322]
[1586260023600,175.0,7419.67,223.0,-0.00151,0.0,0.03219]
[1586260028644,175.0,7420.68,223.0,-0.00151,0.0,0.03211]
[1586260034675,175.0,7421.49,223.0,-0.0015,0.0,0.03205]
[1586260039709,175.0,7421.15,223.0,-0.00151,0.0,0.03208]
[1586260044747,175.0,7423.0,223.0,-0.0015,0.0,0.03193]
[1586260054820,175.0,7423.92,223.0,-0.00149,0.0,0.03182]
[1586260059853,175.0,7424.59,223.0,-0.00149,0.0,0.03177]
[1586260064888,175.0,7426.19,223.0,-0.00148,0.0,0.03164]
[1586260074959,175.0,7426.0,223.0,-0.00148,0.0,0.03166]
[1586260080012,175.0,7425.87,223.0,-0.00148,0.0,0.03167]
[1586260085051,175.0,7426.14,223.0,-0.00148,0.0,0.03165]
[1586260090087,175.0,7426.06,223.0,-0.00148,0.0,0.03165]
[1586260090233,175.0,7426.06,223.0,-0.00148,0.0,0.03165]
[1586260096118,175.0,7426.47,223.0,-0.00148,0.0,0.03162]
[1586260106176,175.0,7425.9,223.0,-0.00148,0.0,0.03167]
[1586260111211,175.0,7425.27,223.0,-0.00149,0.0,0.03168]
[1586260116254,175.0,7424.47,223.0,-0.00149,0.0,0.03174]
[1586260121283,175.0,7424.16,223.0,-0.00149,0.0,0.03177]
[1586260126319,175.0,7424.73,223.0,-0.00149,0.0,0.03172]
[1586260136389,175.0,7423.14,223.0,-0.00149,0.0,0.03185]
[1586260141419,175.0,7421.81,223.0,-0.0015,0.0,0.03195]
[1586260145545,175.0,7422.56,223.0,-0.0015,0.0,0.03189]
[1586260151494,175.0,7424.06,223.0,-0.00149,0.0,0.03177]
[1586260156525,175.0,7424.61,223.0,-0.00149,0.0,0.03173]
[1586260166604,175.0,7424.57,223.0,-0.00149,0.0,0.03173]
[1586260171632,175.0,7423.51,223.0,-0.00149,0.0,0.03178]
[1586260176668,175.0,7423.12,223.0,-0.00149,0.0,0.03181]
[1586260181706,175.0,7423.51,223.0,-0.00149,0.0,0.03178]
[1586260191778,175.0,7423.46,223.0,-0.00149,0.0,0.03179]
[1586260196810,175.0,7423.48,223.0,-0.00149,0.0,0.03178]
[1586260202852,175.0,7423.62,223.0,-0.00149,0.0,0.03177]
[1586260207924,175.0,7423.65,223.0,-0.00149,0.0,0.03177]
[1586260212954,175.0,7423.43,223.0,-0.00149,0.0,0.03179]
[1586260223003,175.0,7421.37,223.0,-0.0015,0.0,0.03195]
[1586260228039,175.0,7421.25,223.0,-0.0015,0.0,0.03196]
[1586260233072,175.0,7422.65,223.0,-0.00149,0.0,0.03181]
[1586260238108,175.0,7424.19,223.0,-0.00149,0.0,0.03169]
[1586260243145,175.0,7424.47,223.0,-0.00149,0.0,0.03167]
[1586260253214,175.0,7424.15,223.0,-0.00149,0.0,0.0317]
[1586260258244,175.0,7422.4,223.0,-0.00149,0.0,0.03183]
[1586260263278,175.0,7422.21,223.0,-0.00149,0.0,0.03185]
[1586260268315,175.0,7422.07,223.0,-0.0015,0.0,0.03186]
[1586260273352,175.0,7422.33,223.0,-0.00149,0.0,0.03184]
[1586260283422,175.0,7422.69,223.0,-0.00149,0.0,0.03181]
[1586260288458,175.0,7421.94,223.0,-0.0015,0.0,0.03187]
[1586260293494,175.0,7422.3,223.0,-0.00149,0.0,0.0318]
[1586260303564,175.0,7422.21,223.0,-0.00149,0.0,0.03181]
[1586260308598,175.0,7421.57,223.0,-0.0015,0.0,0.03186]
[1586260313648,175.0,7421.54,223.0,-0.0015,0.0,0.03186]
[1586260318667,175.0,7421.43,223.0,-0.0015,0.0,0.03187]
[1586260325716,175.0,7421.53,223.0,-0.0015,0.0,0.03186]
[1586260335788,175.0,7421.18,223.0,-0.0015,0.0,0.03189]
[1586260340825,175.0,7421.44,223.0,-0.0015,0.0,0.03187]
[1586260345858,175.0,7421.21,223.0,-0.0015,0.0,0.03189]
[1586260351903,175.0,7421.26,223.0,-0.0015,0.0,0.03185]
[1586260356933,175.0,7421.39,223.0,-0.0015,0.0,0.03184]
[1586260367006,175.0,7421.1,223.0,-0.0015,0.0,0.03186]
[1586260372047,175.0,7421.13,223.0,-0.0015,0.0,0.03186]
[1586260377075,175.0,7420.79,223.0,-0.0015,0.0,0.03188]
[1586260382111,175.0,7420.45,223.0,-0.0015,0.0,0.03191]
[1586260387146,175.0,7420.34,223.0,-0.0015,0.0,0.03192]
[1586260397236,175.0,7417.29,223.0,-0.00151,0.0,0.03216]
[1586260402248,175.0,7416.34,223.0,-0.00152,0.0,0.03223]
[1586260407286,175.0,7415.26,223.0,-0.00152,0.0,0.03232]
[1586260412320,175.0,7413.52,223.0,-0.00153,0.0,0.03242]
[1586260422400,175.0,7415.2,223.0,-0.00152,0.0,0.03229]
[1586260427424,175.0,7413.7,223.0,-0.00153,0.0,0.03241]
[1586260432461,175.0,7413.41,223.0,-0.00153,0.0,0.03243]
[1586260437493,175.0,7413.4,223.0,-0.00153,0.0,0.03243]
[1586260447564,175.0,7413.11,223.0,-0.00153,0.0,0.03245]
[1586260448548,175.0,7413.11,223.0,-0.00153,0.0,0.03245]
[1586260454616,175.0,7413.81,223.0,-0.00153,0.0,0.0324]
[1586260459651,175.0,7414.45,223.0,-0.00152,0.0,0.03235]
[1586260462283,175.0,7414.58,223.0,-0.00152,0.0,0.03234]
[1586260472743,175.0,7415.12,223.0,-0.00152,0.0,0.03226]
[1586260477774,175.0,7413.57,223.0,-0.00153,0.0,0.03238]
[1586260482813,175.0,7412.98,223.0,-0.00153,0.0,0.03243]
[1586260485316,175.0,7412.86,223.0,-0.00153,0.0,0.03244]
[1586260490869,175.0,7411.43,223.0,-0.00153,0.0,0.03255]
[1586260495906,175.0,7410.82,223.0,-0.00154,0.0,0.0326]
[1586260505974,175.0,7409.6,223.0,-0.00154,0.0,0.0327]
[1586260511011,175.0,7409.42,223.0,-0.00154,0.0,0.03271]
[1586260516040,175.0,7409.21,223.0,-0.00154,0.0,0.03273]
[1586260519153,175.0,7409.28,223.0,-0.00154,0.0,0.03272]
[1586260525106,175.0,7408.69,223.0,-0.00155,0.0,0.03277]
[1586260535182,175.0,7408.84,223.0,-0.00154,0.0,0.03272]
[1586260540212,175.0,7408.88,223.0,-0.00154,0.0,0.03272]
[1586260545244,175.0,7408.66,223.0,-0.00154,0.0,0.03274]
[1586260555314,175.0,7408.35,223.0,-0.00155,0.0,0.03276]
[1586260560360,175.0,7407.86,223.0,-0.00155,0.0,0.0328]
[1586260566029,175.0,7404.95,223.0,-0.00156,0.0,0.03304]
[1586260571426,175.0,7403.7,223.0,-0.00157,0.0,0.03314]
[1586260576462,175.0,7403.32,223.0,-0.00157,0.0,0.03317]
[1586260586541,175.0,7401.91,223.0,-0.00157,0.0,0.03328]
[1586260591570,175.0,7402.52,223.0,-0.00157,0.0,0.03319]
[1586260596604,175.0,7403.18,223.0,-0.00157,0.0,0.03314]
[1586260601663,175.0,7401.19,223.0,-0.00158,0.0,0.0333]
[1586260606678,175.0,7400.99,223.0,-0.00158,0.0,0.03332]
[1586260616757,175.0,7402.26,223.0,-0.00157,0.0,0.03322]
[1586260621776,175.0,7401.79,223.0,-0.00157,0.0,0.03325]
[1586260626836,175.0,7402.16,223.0,-0.00157,0.0,0.03322]
[1586260636929,175.0,7400.2,223.0,-0.00158,0.0,0.03338]
[1586260641955,175.0,7400.09,223.0,-0.00158,0.0,0.03339]
[1586260646998,175.0,7399.51,223.0,-0.00158,0.0,0.03344]
[1586260652035,175.0,7397.86,223.0,-0.00159,0.0,0.03354]
[1586260662094,175.0,7397.46,223.0,-0.00159,0.0,0.03357]
[1586260667127,175.0,7397.08,223.0,-0.00159,0.0,0.0336]
[1586260672161,175.0,7396.77,223.0,-0.00159,0.0,0.03363]
[1586260677199,175.0,7395.67,223.0,-0.0016,0.0,0.03372]
[1586260682234,175.0,7396.0,223.0,-0.0016,0.0,0.03369]
[1586260692303,175.0,7396.3,223.0,-0.0016,0.0,0.03367]
[1586260697344,175.0,7396.59,223.0,-0.0016,0.0,0.03364]
[1586260702379,175.0,7396.78,223.0,-0.00159,0.0,0.03363]
[1586260712446,175.0,7396.8,223.0,-0.00159,0.0,0.03359]
[1586260717486,175.0,7396.73,223.0,-0.00159,0.0,0.03359]
[1586260722518,175.0,7396.72,223.0,-0.00159,0.0,0.03359]
[1586260727555,175.0,7396.09,223.0,-0.0016,0.0,0.03365]
[1586260732588,175.0,7395.85,223.0,-0.0016,0.0,0.03367]
[1586260742655,175.0,7395.8,223.0,-0.0016,0.0,0.03367]
[1586260747693,175.0,7395.94,223.0,-0.0016,0.0,0.03366]
[1586260752726,175.0,7396.53,223.0,-0.00159,0.0,0.03361]
[1586260757764,175.0,7396.37,223.0,-0.00159,0.0,0.03362]
[1586260762799,175.0,7396.17,223.0,-0.0016,0.0,0.03364]
[1586260772864,175.0,7396.58,223.0,-0.00159,0.0,0.03357]
[1586260777903,175.0,7396.61,223.0,-0.00159,0.0,0.03356]
[1586260782937,175.0,7396.76,223.0,-0.00159,0.0,0.03355]
[1586260787974,175.0,7395.95,223.0,-0.00159,0.0,0.03362]
[1586260793007,175.0,7395.51,223.0,-0.0016,0.0,0.03366]
[1586260803083,175.0,7394.77,223.0,-0.0016,0.0,0.03372]
[1586260808115,175.0,7394.79,223.0,-0.0016,0.0,0.03372]
[1586260813152,175.0,7394.05,223.0,-0.0016,0.0,0.03378]
[1586260823230,175.0,7393.78,223.0,-0.0016,0.0,0.0338]
[1586260828253,175.0,7393.97,223.0,-0.0016,0.0,0.03378]
[1586260833284,175.0,7394.06,223.0,-0.0016,0.0,0.03374]
[1586260838325,175.0,7394.06,223.0,-0.0016,0.0,0.03374]
[1586260844366,175.0,7394.22,223.0,-0.0016,0.0,0.03372]
[1586260854435,175.0,7396.57,223.0,-0.00159,0.0,0.03353]
[1586260859469,175.0,7397.41,223.0,-0.00159,0.0,0.03346]
[1586260864508,175.0,7399.13,223.0,-0.00158,0.0,0.03332]
[1586260874573,175.0,7402.26,223.0,-0.00156,0.0,0.03307]
[1586260879609,175.0,7403.56,223.0,-0.00156,0.0,0.03296]
[1586260884644,175.0,7403.62,223.0,-0.00156,0.0,0.03296]
[1586260889683,175.0,7403.54,223.0,-0.00156,0.0,0.03296]
[1586260894717,175.0,7403.81,223.0,-0.00156,0.0,0.0329]
[1586260904782,175.0,7403.85,223.0,-0.00156,0.0,0.0329]
[1586260909818,175.0,7404.67,223.0,-0.00155,0.0,0.03283]
[1586260914854,175.0,7404.96,223.0,-0.00155,0.0,0.03281]
[1586260924926,175.0,7405.98,223.0,-0.00155,0.0,0.03273]
[1586260929961,175.0,7405.84,223.0,-0.00155,0.0,0.03274]
[1586260934994,175.0,7405.04,223.0,-0.00155,0.0,0.0328]
[1586260940028,175.0,7404.52,223.0,-0.00155,0.0,0.03285]
[1586260945064,175.0,7403.82,223.0,-0.00156,0.0,0.0329]
[1586260955133,175.0,7404.32,223.0,-0.00155,0.0,0.03282]
[1586260960171,175.0,7403.65,223.0,-0.00155,0.0,0.03288]
[1586260965206,175.0,7403.08,223.0,-0.00156,0.0,0.03292]
[1586260975277,175.0,7401.64,223.0,-0.00156,0.0,0.03304]
[1586260980316,175.0,7401.1,223.0,-0.00157,0.0,0.03308]
[1586260985347,175.0,7401.64,223.0,-0.00156,0.0,0.03304]
[1586260990379,175.0,7401.87,223.0,-0.00156,0.0,0.03302]
[1586260995431,175.0,7403.05,223.0,-0.00156,0.0,0.03293]
[1586261005493,175.0,7408.52,223.0,-0.00153,0.0,0.03249]
[1586261010523,175.0,7407.4,223.0,-0.00154,0.0,0.03258]
[1586261015560,175.0,7406.26,223.0,-0.00154,0.0,0.03263]
[1586261020595,175.0,7407.34,223.0,-0.00154,0.0,0.03254]
[1586261025628,175.0,7408.27,223.0,-0.00153,0.0,0.03247]
[1586261035700,175.0,7408.12,223.0,-0.00153,0.0,0.03248]
[1586261041745,175.0,7407.14,223.0,-0.00154,0.0,0.03256]
[1586261046777,175.0,7407.1,223.0,-0.00154,0.0,0.03256]
[1586261051812,175.0,7407.26,223.0,-0.00154,0.0,0.03255]
[1586261056848,175.0,7407.46,223.0,-0.00154,0.0,0.03253]
[1586261062895,175.0,7407.42,223.0,-0.00154,0.0,0.03254]
[1586261067929,175.0,7406.51,223.0,-0.00154,0.0,0.03261]
[1586261072963,175.0,7405.96,223.0,-0.00154,0.0,0.03262]
[1586261077999,175.0,7406.34,223.0,-0.00154,0.0,0.03259]
[1586261083032,175.0,7407.14,223.0,-0.00154,0.0,0.03252]
[1586261093104,175.0,7407.77,223.0,-0.00153,0.0,0.03247]
[1586261098139,175.0,7407.35,223.0,-0.00154,0.0,0.03251]
[1586261103175,175.0,7407.54,223.0,-0.00153,0.0,0.03249]
[1586261115029,175.0,7407.63,223.0,-0.00153,0.0,0.03248]
[1586261120291,175.0,7407.45,223.0,-0.00153,0.0,0.0325]
[1586261126338,175.0,7406.4,223.0,-0.00154,0.0,0.03258]
[1586261136407,175.0,7406.11,223.0,-0.00154,0.0,0.03257]
[1586261142029,175.0,7405.43,223.0,-0.00154,0.0,0.03262]
[1586261147483,175.0,7402.83,223.0,-0.00155,0.0,0.03283]
[1586261154029,175.0,7402.89,223.0,-0.00155,0.0,0.03283]
[1586261164604,175.0,7405.5,223.0,-0.00154,0.0,0.03262]
[1586261169640,175.0,7405.93,223.0,-0.00154,0.0,0.03258]
[1586261175029,175.0,7405.68,223.0,-0.00154,0.0,0.0326]
[1586261181029,175.0,7405.93,223.0,-0.00154,0.0,0.03258]
[1586261186759,175.0,7405.82,223.0,-0.00154,0.0,0.03259]
[1586261197833,175.0,7403.26,223.0,-0.00155,0.0,0.03276]
[1586261199505,175.0,7402.99,223.0,-0.00155,0.0,0.03278]
[1586261199815,175.0,7402.99,223.0,-0.00155,0.0,0.03278]
[1586261204884,175.0,7403.09,223.0,-0.00155,0.0,0.03277]
[1586261209916,175.0,7404.01,223.0,-0.00155,0.0,0.0327]
[1586261214950,175.0,7411.38,223.0,-0.00151,0.0,0.03211]
[1586261225022,175.0,7414.0,223.0,-0.0015,0.0,0.03191]
[1586261230060,175.0,7416.48,223.0,-0.00149,0.0,0.03171]
[1586261235092,175.0,7420.29,223.0,-0.00148,0.0,0.03141]
[1586261245163,175.0,7419.64,223.0,-0.00148,0.0,0.03147]
[1586261250197,175.0,7419.19,223.0,-0.00148,0.0,0.0315]
[1586261255251,175.0,7420.96,223.0,-0.00147,0.0,0.03133]
[1586261260269,175.0,7422.04,223.0,-0.00147,0.0,0.03124]
[1586261265304,175.0,7424.17,223.0,-0.00146,0.0,0.03108]
[1586261275373,175.0,7426.97,223.0,-0.00145,0.0,0.03087]
[1586261280406,175.0,7427.96,223.0,-0.00144,0.0,0.03079]
[1586261285443,175.0,7428.38,223.0,-0.00144,0.0,0.03076]
[1586261290478,175.0,7428.87,223.0,-0.00144,0.0,0.03072]
[1586261295518,175.0,7429.26,223.0,-0.00144,0.0,0.03069]
[1586261305584,175.0,7428.09,223.0,-0.00144,0.0,0.03078]
[1586261310620,175.0,7428.09,223.0,-0.00144,0.0,0.03078]
[1586261315655,175.0,7424.89,223.0,-0.00145,0.0,0.03099]
[1586261320692,175.0,7425.03,223.0,-0.00145,0.0,0.03098]
[1586261325720,175.0,7426.18,223.0,-0.00145,0.0,0.03089]
[1586261335795,175.0,7426.66,223.0,-0.00145,0.0,0.03085]
[1586261340828,175.0,7426.11,223.0,-0.00145,0.0,0.0309]
[1586261345864,175.0,7426.47,223.0,-0.00145,0.0,0.03087]
[1586261350898,175.0,7425.5,223.0,-0.00145,0.0,0.03094]
[1586261355934,175.0,7424.98,223.0,-0.00145,0.0,0.03098]
[1586261366006,175.0,7425.41,223.0,-0.00145,0.0,0.03095]
[1586261371043,175.0,7426.47,223.0,-0.00145,0.0,0.03083]
[1586261376080,175.0,7426.25,223.0,-0.00145,0.0,0.03085]
[1586261381114,175.0,7425.35,223.0,-0.00145,0.0,0.03092]
[1586261386143,175.0,7424.65,223.0,-0.00145,0.0,0.03097]
[1586261396220,175.0,7423.87,223.0,-0.00146,0.0,0.03103]
[1586261401253,175.0,7425.27,223.0,-0.00145,0.0,0.03092]
[1586261406292,175.0,7426.02,223.0,-0.00145,0.0,0.03087]
[1586261416359,175.0,7426.51,223.0,-0.00145,0.0,0.03083]
[1586261421395,175.0,7426.72,223.0,-0.00144,0.0,0.03081]
[1586261426434,175.0,7426.92,223.0,-0.00144,0.0,0.0308]
[1586261431466,175.0,7427.05,223.0,-0.00144,0.0,0.03075]
[1586261436499,175.0,7428.32,223.0,-0.00144,0.0,0.03066]
[1586261446573,175.0,7429.81,223.0,-0.00143,0.0,0.03054]
[1586261451605,175.0,7428.38,223.0,-0.00144,0.0,0.03065]
[1586261456643,175.0,7427.6,223.0,-0.00144,0.0,0.03071]
[1586261461677,175.0,7427.22,223.0,-0.00144,0.0,0.03074]
[1586261466714,175.0,7426.58,223.0,-0.00144,0.0,0.03079]
[1586261476780,175.0,7425.97,223.0,-0.00145,0.0,0.03083]
[1586261481819,175.0,7425.87,223.0,-0.00145,0.0,0.03084]
[1586261486854,175.0,7424.22,223.0,-0.00145,0.0,0.03097]
[1586261496924,175.0,7422.75,223.0,-0.00146,0.0,0.03105]
[1586261501956,175.0,7420.71,223.0,-0.00147,0.0,0.0312]
[1586261506994,175.0,7420.25,223.0,-0.00147,0.0,0.03124]
[1586261512026,175.0,7419.69,223.0,-0.00147,0.0,0.03128]
[1586261517026,175.0,7419.79,223.0,-0.00147,0.0,0.03127]
[1586261522096,175.0,7418.99,223.0,-0.00147,0.0,0.03134]
[1586261527130,175.0,7419.07,223.0,-0.00147,0.0,0.03133]
[1586261532168,175.0,7418.97,223.0,-0.00147,0.0,0.03134]
[1586261537201,175.0,7421.15,223.0,-0.00146,0.0,0.03117]
[1586261547273,175.0,7424.37,223.0,-0.00145,0.0,0.03092]
[1586261552308,175.0,7425.99,223.0,-0.00144,0.0,0.03076]
[1586261557344,175.0,7426.49,223.0,-0.00144,0.0,0.03072]
[1586261562378,175.0,7427.16,223.0,-0.00144,0.0,0.03067]
[1586261567416,175.0,7427.76,223.0,-0.00144,0.0,0.03063]
[1586261577483,175.0,7427.31,223.0,-0.00144,0.0,0.03066]
[1586261582519,175.0,7425.09,223.0,-0.00145,0.0,0.03083]
[1586261587553,175.0,7423.96,223.0,-0.00145,0.0,0.03092]
[1586261592588,175.0,7424.16,223.0,-0.00145,0.0,0.0309]
[1586261602658,175.0,7423.62,223.0,-0.00145,0.0,0.03094]
[1586261607690,175.0,7424.24,223.0,-0.00145,0.0,0.0309]
[1586261612730,175.0,7426.0,223.0,-0.00144,0.0,0.03073]
[1586261617765,175.0,7424.4,223.0,-0.00145,0.0,0.03085]
[1586261622799,175.0,7424.29,223.0,-0.00145,0.0,0.03086]
[1586261633878,175.0,7423.64,223.0,-0.00145,0.0,0.03091]
[1586261638910,175.0,7422.25,223.0,-0.00146,0.0,0.03101]
[1586261643947,175.0,7421.47,223.0,-0.00146,0.0,0.03107]
[1586261648982,175.0,7420.57,223.0,-0.00146,0.0,0.03114]
[1586261654016,175.0,7420.82,223.0,-0.00146,0.0,0.03112]
[1586261664087,175.0,7420.76,223.0,-0.00146,0.0,0.03113]
[1586261669120,175.0,7421.14,223.0,-0.00146,0.0,0.0311]
[1586261674156,175.0,7421.33,223.0,-0.00146,0.0,0.03105]
[1586261679194,175.0,7421.28,223.0,-0.00146,0.0,0.03105]
[1586261684234,175.0,7421.26,223.0,-0.00146,0.0,0.03105]
[1586261694296,175.0,7421.01,223.0,-0.00146,0.0,0.03107]
[1586261699331,175.0,7419.33,223.0,-0.00147,0.0,0.0312]
[1586261704365,175.0,7418.01,223.0,-0.00147,0.0,0.0313]
[1586261709401,175.0,7417.4,223.0,-0.00148,0.0,0.03135]
[1586261714437,175.0,7418.23,223.0,-0.00147,0.0,0.03129]
[1586261725514,175.0,7418.47,223.0,-0.00147,0.0,0.03127]
[1586261730553,175.0,7418.41,223.0,-0.00147,0.0,0.03127]
[1586261735586,175.0,7418.44,223.0,-0.00147,0.0,0.03123]
[1586261740619,175.0,7418.43,223.0,-0.00147,0.0,0.03123]
[1586261745656,175.0,7418.52,223.0,-0.00147,0.0,0.03123]
[1586261755724,175.0,7419.13,223.0,-0.00147,0.0,0.03118]
[1586261761768,175.0,7419.14,223.0,-0.00147,0.0,0.03118]
[1586261766802,175.0,7421.65,223.0,-0.00146,0.0,0.03099]
[1586261771835,175.0,7423.63,223.0,-0.00145,0.0,0.03083]
[1586261781910,175.0,7426.75,223.0,-0.00143,0.0,0.0306]
[1586261786948,175.0,7427.18,223.0,-0.00143,0.0,0.03056]
[1586261791977,175.0,7427.31,223.0,-0.00143,0.0,0.03052]
[1586261797019,175.0,7427.31,223.0,-0.00143,0.0,0.03052]
[1586261802029,175.0,7426.34,223.0,-0.00143,0.0,0.03059]
[1586261807084,175.0,7426.99,223.0,-0.00143,0.0,0.03054]
[1586261817156,175.0,7426.66,223.0,-0.00143,0.0,0.03057]
[1586261822191,175.0,7426.33,223.0,-0.00143,0.0,0.03059]
[1586261827228,175.0,7427.31,223.0,-0.00143,0.0,0.03052]
[1586261832259,175.0,7427.39,223.0,-0.00143,0.0,0.03051]
[1586261843337,175.0,7429.81,223.0,-0.00142,0.0,0.03033]
[1586261848375,175.0,7429.94,223.0,-0.00142,0.0,0.03032]
[1586261853408,175.0,7431.6,223.0,-0.00141,0.0,0.03016]
[1586261858444,175.0,7432.47,223.0,-0.00141,0.0,0.0301]
[1586261863477,175.0,7433.12,223.0,-0.00141,0.0,0.03005]
[1586261873548,175.0,7433.95,223.0,-0.0014,0.0,0.02999]
[1586261878580,175.0,7434.48,223.0,-0.0014,0.0,0.02995]
[1586261883616,175.0,7437.33,223.0,-0.00139,0.0,0.02974]
[1586261893685,175.0,7435.73,223.0,-0.0014,0.0,0.02986]
[1586261898728,175.0,7436.04,223.0,-0.00139,0.0,0.02983]
[1586261903760,175.0,7435.59,223.0,-0.0014,0.0,0.02987]
[1586261908797,175.0,7435.57,223.0,-0.0014,0.0,0.02987]
[1586261913830,175.0,7434.92,223.0,-0.0014,0.0,0.02988]
[1586261923898,175.0,7434.58,223.0,-0.0014,0.0,0.02991]
[1586261928933,175.0,7433.02,223.0,-0.0014,0.0,0.03002]
[1586261933964,175.0,7433.42,223.0,-0.0014,0.0,0.02999]
[1586261939000,175.0,7434.67,223.0,-0.0014,0.0,0.0299]
[1586261944038,175.0,7434.88,223.0,-0.0014,0.0,0.02988]
[1586261954105,175.0,7437.8,223.0,-0.00139,0.0,0.02967]
[1586261959144,175.0,7437.98,223.0,-0.00138,0.0,0.02965]
[1586261964179,175.0,7438.12,223.0,-0.00138,0.0,0.02964]
[1586261969212,175.0,7438.08,223.0,-0.00138,0.0,0.02965]
[1586261974248,175.0,7438.38,223.0,-0.00138,0.0,0.02959]
[1586261984315,175.0,7443.67,223.0,-0.00136,0.0,0.0292]
[1586261989350,175.0,7444.86,223.0,-0.00136,0.0,0.02912]
[1586261994392,175.0,7444.49,223.0,-0.00136,0.0,0.02914]
[1586261999424,175.0,7440.91,223.0,-0.00137,0.0,0.02941]
[1586262004457,175.0,7440.87,223.0,-0.00137,0.0,0.02941]
[1586262014527,175.0,7443.63,223.0,-0.00136,0.0,0.02921]
[1586262019562,175.0,7444.44,223.0,-0.00136,0.0,0.02915]
[1586262024599,175.0,7445.03,223.0,-0.00136,0.0,0.02911]
[1586262034670,175.0,7445.42,223.0,-0.00135,0.0,0.02904]
[1586262039702,175.0,7444.66,223.0,-0.00136,0.0,0.0291]
[1586262044734,175.0,7444.26,223.0,-0.00136,0.0,0.02913]
[1586262049772,175.0,7446.12,223.0,-0.00135,0.0,0.02899]
[1586262054812,175.0,7447.48,223.0,-0.00134,0.0,0.0289]
[1586262064896,175.0,7446.69,223.0,-0.00135,0.0,0.02895]
[1586262069921,175.0,7444.68,223.0,-0.00136,0.0,0.0291]
[1586262074960,175.0,7445.53,223.0,-0.00135,0.0,0.02904]
[1586262079994,175.0,7446.45,223.0,-0.00135,0.0,0.02897]
[1586262085030,175.0,7445.22,223.0,-0.00135,0.0,0.02906]
[1586262090992,175.0,7442.55,223.0,-0.00136,0.0,0.02925]
[1586262091500,175.0,7442.68,223.0,-0.00136,0.0,0.02921]
[1586262097140,175.0,7441.79,223.0,-0.00136,0.0,0.02927]
[1586262102150,175.0,7442.13,223.0,-0.00136,0.0,0.02925]
[1586262107184,175.0,7441.91,223.0,-0.00136,0.0,0.02926]
[1586262117254,175.0,7440.59,223.0,-0.00137,0.0,0.02936]
[1586262122287,175.0,7438.78,223.0,-0.00138,0.0,0.02949]
[1586262127323,175.0,7439.13,223.0,-0.00138,0.0,0.02947]
[1586262132360,175.0,7439.94,223.0,-0.00137,0.0,0.02941]
[1586262137406,175.0,7440.76,223.0,-0.00137,0.0,0.02935]
[1586262147463,175.0,7439.9,223.0,-0.00137,0.0,0.02941]
[1586262152503,175.0,7439.83,223.0,-0.00137,0.0,0.02938]
[1586262157531,175.0,7440.07,223.0,-0.00137,0.0,0.02936]
[1586262162569,175.0,7442.05,223.0,-0.00136,0.0,0.02922]
[1586262172643,175.0,7443.83,223.0,-0.00136,0.0,0.02909]
[1586262177677,175.0,7443.83,223.0,-0.00136,0.0,0.02909]
[1586262182713,175.0,7443.28,223.0,-0.00136,0.0,0.02913]
[1586262187751,175.0,7442.94,223.0,-0.00136,0.0,0.02915]
[1586262192787,175.0,7443.02,223.0,-0.00136,0.0,0.02915]
[1586262197818,175.0,7442.83,223.0,-0.00136,0.0,0.02916]
[1586262207889,175.0,7443.05,223.0,-0.00136,0.0,0.02915]
[1586262212922,175.0,7443.3,223.0,-0.00136,0.0,0.02909]
[1586262217960,175.0,7443.32,223.0,-0.00136,0.0,0.02909]
[1586262222994,175.0,7443.29,223.0,-0.00136,0.0,0.02909]
[1586262233067,175.0,7441.54,223.0,-0.00136,0.0,0.02922]
[1586262238096,175.0,7443.13,223.0,-0.00136,0.0,0.02911]
[1586262243133,175.0,7443.93,223.0,-0.00135,0.0,0.02905]
[1586262248172,175.0,7444.08,223.0,-0.00135,0.0,0.02904]
[1586262253203,175.0,7445.58,223.0,-0.00135,0.0,0.02893]
[1586262263272,175.0,7445.09,223.0,-0.00135,0.0,0.02897]
[1586262268309,175.0,7445.53,223.0,-0.00135,0.0,0.02893]
[1586262273341,175.0,7446.27,223.0,-0.00134,0.0,0.02885]
[1586262278379,175.0,7447.34,223.0,-0.00134,0.0,0.02877]
[1586262283415,175.0,7447.87,223.0,-0.00134,0.0,0.02873]
[1586262294029,175.0,7448.45,223.0,-0.00133,0.0,0.02869]
[1586262299525,175.0,7448.14,223.0,-0.00134,0.0,0.02871]
[1586262304559,175.0,7449.18,223.0,-0.00133,0.0,0.02864]
[1586262309596,175.0,7452.71,223.0,-0.00132,0.0,0.02839]
[1586262314632,175.0,7454.48,223.0,-0.00131,0.0,0.02826]
[1586262324702,175.0,7453.9,223.0,-0.00131,0.0,0.0283]
[1586262329739,175.0,7453.85,223.0,-0.00131,0.0,0.02831]
[1586262334774,175.0,7454.85,223.0,-0.00131,0.0,0.0282]
[1586262339807,175.0,7458.31,223.0,-0.0013,0.0,0.02796]
[1586262344844,175.0,7461.82,223.0,-0.00128,0.0,0.02772]
[1586262354910,175.0,7467.41,223.0,-0.00126,0.0,0.02733]
[1586262359946,175.0,7465.19,223.0,-0.00127,0.0,0.02748]
[1586262364980,175.0,7461.12,223.0,-0.00129,0.0,0.02777]
[1586262370017,175.0,7460.58,223.0,-0.00129,0.0,0.0278]
[1586262375033,175.0,7461.99,223.0,-0.00128,0.0,0.02771]
[1586262385041,175.0,7451.61,223.0,-0.00132,0.0,0.02843]
[1586262385692,175.0,7448.86,223.0,-0.00133,0.0,0.02863]
[1586262391166,175.0,7448.68,223.0,-0.00133,0.0,0.02861]
[1586262396198,175.0,7442.89,223.0,-0.00135,0.0,0.02902]
[1586262406267,175.0,7427.76,223.0,-0.00141,0.0,0.03013]
[1586262411302,175.0,7429.6,223.0,-0.00141,0.0,0.03]
[1586262416339,175.0,7428.3,223.0,-0.00141,0.0,0.03009]
[1586262421373,175.0,7427.86,223.0,-0.00141,0.0,0.03013]
[1586262426409,175.0,7422.09,223.0,-0.00144,0.0,0.03056]
[1586262436484,175.0,7412.67,223.0,-0.00148,0.0,0.03128]
[1586262441516,175.0,7414.47,223.0,-0.00147,0.0,0.03114]
[1586262446552,175.0,7415.06,223.0,-0.00147,0.0,0.0311]
[1586262451584,175.0,7419.35,223.0,-0.00145,0.0,0.03073]
[1586262456620,175.0,7421.41,223.0,-0.00144,0.0,0.03058]
[1586262466689,175.0,7422.65,223.0,-0.00143,0.0,0.03048]
[1586262471726,175.0,7422.68,223.0,-0.00143,0.0,0.03048]
[1586262476759,175.0,7418.73,223.0,-0.00145,0.0,0.03078]
[1586262486847,175.0,7414.62,223.0,-0.00147,0.0,0.03109]
[1586262491884,175.0,7410.98,223.0,-0.00148,0.0,0.03138]
[1586262496918,175.0,7410.55,223.0,-0.00148,0.0,0.03141]
[1586262501958,175.0,7408.38,223.0,-0.00149,0.0,0.03158]
[1586262506993,175.0,7405.84,223.0,-0.0015,0.0,0.03178]
[1586262517064,175.0,7403.41,223.0,-0.00151,0.0,0.03193]
[1586262522102,175.0,7402.19,223.0,-0.00152,0.0,0.03203]
[1586262527138,175.0,7403.7,223.0,-0.00151,0.0,0.03191]
[1586262537207,175.0,7403.4,223.0,-0.00151,0.0,0.03193]
[1586262542241,175.0,7403.52,223.0,-0.00151,0.0,0.03192]
[1586262547273,175.0,7407.31,223.0,-0.00149,0.0,0.03163]
[1586262552311,175.0,7407.57,223.0,-0.00149,0.0,0.03161]
[1586262562393,175.0,7413.31,223.0,-0.00147,0.0,0.03116]
[1586262567424,175.0,7414.7,223.0,-0.00146,0.0,0.03105]
[1586262572469,175.0,7411.91,223.0,-0.00147,0.0,0.03123]
[1586262577485,175.0,7412.1,223.0,-0.00147,0.0,0.03122]
[1586262582520,175.0,7412.12,223.0,-0.00147,0.0,0.03121]
[1586262597627,175.0,7409.55,223.0,-0.00148,0.0,0.03141]
[1586262602664,175.0,7408.32,223.0,-0.00149,0.0,0.03151]
[1586262612741,175.0,7407.48,223.0,-0.00149,0.0,0.03158]
[1586262617770,175.0,7407.29,223.0,-0.00149,0.0,0.03159]
[1586262622802,175.0,7407.41,223.0,-0.00149,0.0,0.03158]
[1586262627839,175.0,7407.96,223.0,-0.00149,0.0,0.03154]
[1586262632883,175.0,7407.0,223.0,-0.00149,0.0,0.03158]
[1586262642945,175.0,7409.05,223.0,-0.00148,0.0,0.03142]
[1586262647977,175.0,7407.91,223.0,-0.00149,0.0,0.03151]
[1586262653013,175.0,7408.09,223.0,-0.00149,0.0,0.03149]
[1586262658049,175.0,7404.92,223.0,-0.0015,0.0,0.03174]
[1586262663095,175.0,7404.92,223.0,-0.0015,0.0,0.03174]
[1586262673183,175.0,7400.65,223.0,-0.00152,0.0,0.03208]
[1586262678200,175.0,7395.3,223.0,-0.00154,0.0,0.0325]
[1586262683224,175.0,7393.29,223.0,-0.00155,0.0,0.03267]
[1586262693295,175.0,7387.02,223.0,-0.00158,0.0,0.03314]
[1586262698342,175.0,7381.41,223.0,-0.0016,0.0,0.0336]
[1586262703364,175.0,7382.32,223.0,-0.0016,0.0,0.03352]
[1586262708401,175.0,7383.68,223.0,-0.00159,0.0,0.03341]
[1586262713433,175.0,7383.88,223.0,-0.00159,0.0,0.03339]
[1586262723505,175.0,7384.56,223.0,-0.00159,0.0,0.03334]
[1586262728543,175.0,7384.63,223.0,-0.00159,0.0,0.03333]
[1586262733575,175.0,7387.84,223.0,-0.00157,0.0,0.03307]
[1586262743647,175.0,7388.89,223.0,-0.00157,0.0,0.03298]
[1586262748681,175.0,7392.14,223.0,-0.00156,0.0,0.03272]
[1586262753715,175.0,7394.06,223.0,-0.00155,0.0,0.03253]
[1586262758749,175.0,7395.51,223.0,-0.00154,0.0,0.03241]
[1586262763788,175.0,7393.85,223.0,-0.00155,0.0,0.03255]
[1586262773863,175.0,7389.55,223.0,-0.00157,0.0,0.03289]
[1586262778920,175.0,7391.36,223.0,-0.00156,0.0,0.03275]
[1586262783945,175.0,7391.29,223.0,-0.00156,0.0,0.03275]
[1586262788986,175.0,7391.53,223.0,-0.00156,0.0,0.03273]
[1586262794012,175.0,7388.51,223.0,-0.00157,0.0,0.03298]
[1586262804067,175.0,7383.21,223.0,-0.00159,0.0,0.03341]
[1586262809133,175.0,7375.9,223.0,-0.00163,0.0,0.03402]
[1586262810776,175.0,7371.15,223.0,-0.00165,0.0,0.03442]
[1586262811440,175.0,7367.39,223.0,-0.00167,0.0,0.0347]
[1586262817183,175.0,7362.81,223.0,-0.00169,0.0,0.03509]
[1586262822226,175.0,7362.62,223.0,-0.00169,0.0,0.03511]
[1586262827264,175.0,7358.7,223.0,-0.00171,0.0,0.03545]
[1586262837331,175.0,7345.09,223.0,-0.00177,1e-05,0.03665]
[1586262842377,175.0,7339.95,223.0,-0.0018,1e-05,0.03712]
[1586262847413,175.0,7323.14,223.0,-0.00189,1e-05,0.03867]
[1586262857480,175.0,7319.67,223.0,-0.00191,1e-05,0.039]
[1586262867537,175.0,7334.83,223.0,-0.00183,1e-05,0.03758]
[1586262872580,175.0,7338.79,223.0,-0.0018,1e-05,0.03718]
[1586262877614,175.0,7337.18,223.0,-0.00181,1e-05,0.03733]
[1586262882646,175.0,7336.18,223.0,-0.00182,1e-05,0.03742]
[1586262892716,175.0,7334.82,223.0,-0.00183,1e-05,0.03754]
[1586262897750,175.0,7342.86,223.0,-0.00178,1e-05,0.03681]
[1586262902785,175.0,7346.35,223.0,-0.00177,1e-05,0.0365]
[1586262912892,175.0,7348.17,223.0,-0.00176,0.0,0.03633]
[1586262917922,175.0,7348.21,223.0,-0.00176,0.0,0.03633]
[1586262922961,175.0,7348.2,223.0,-0.00176,0.0,0.03633]
[1586262933030,175.0,7342.65,223.0,-0.00178,1e-05,0.03679]
[1586262938065,175.0,7339.85,223.0,-0.0018,1e-05,0.03704]
[1586262948131,175.0,7334.07,223.0,-0.00183,1e-05,0.03757]
[1586262953169,175.0,7334.47,223.0,-0.00182,1e-05,0.03753]
[1586262958204,175.0,7334.25,223.0,-0.00183,1e-05,0.03755]
[1586262963237,175.0,7333.64,223.0,-0.00183,1e-05,0.03761]
[1586262973309,175.0,7335.87,223.0,-0.00182,1e-05,0.0374]
[1586262978343,175.0,7337.81,223.0,-0.00181,1e-05,0.03723]
[1586262983379,175.0,7341.75,223.0,-0.00179,1e-05,0.03687]
[1586262993452,175.0,7344.65,223.0,-0.00177,1e-05,0.03657]
[1586262998487,175.0,7344.04,223.0,-0.00177,1e-05,0.03662]
[1586263003522,175.0,7344.41,223.0,-0.00177,1e-05,0.03659]
[1586263008560,175.0,7341.55,223.0,-0.00179,1e-05,0.03685]
[1586263013591,175.0,7337.11,223.0,-0.00181,1e-05,0.03725]
[1586263023662,175.0,7335.53,223.0,-0.00182,1e-05,0.03739]
[1586263028698,175.0,7339.81,223.0,-0.0018,1e-05,0.037]
[1586263033731,175.0,7341.6,223.0,-0.00179,1e-05,0.03684]
[1586263038765,175.0,7344.23,223.0,-0.00177,1e-05,0.0366]
[1586263043800,175.0,7345.3,223.0,-0.00177,1e-05,0.03651]
[1586263053874,175.0,7345.9,223.0,-0.00176,1e-05,0.03641]
[1586263058903,175.0,7347.41,223.0,-0.00176,0.0,0.03628]
[1586263063943,175.0,7351.35,223.0,-0.00174,0.0,0.03593]
[1586263068978,175.0,7352.55,223.0,-0.00173,0.0,0.03583]
[1586263074013,175.0,7352.16,223.0,-0.00173,0.0,0.03586]
[1586263084083,175.0,7353.07,223.0,-0.00173,0.0,0.03578]
[1586263089124,175.0,7353.48,223.0,-0.00173,0.0,0.03574]
[1586263094153,175.0,7355.92,223.0,-0.00171,0.0,0.03553]
[1586263099185,175.0,7357.36,223.0,-0.00171,0.0,0.03541]
[1586263104221,175.0,7359.73,223.0,-0.00169,0.0,0.0352]
[1586263114297,175.0,7358.77,223.0,-0.0017,0.0,0.03524]
[1586263119333,175.0,7359.38,223.0,-0.00169,0.0,0.03519]
[1586263124366,175.0,7359.9,223.0,-0.00169,0.0,0.03514]
[1586263129402,175.0,7360.42,223.0,-0.00169,0.0,0.0351]
[1586263134438,175.0,7358.38,223.0,-0.0017,0.0,0.03528]
[1586263144503,175.0,7356.56,223.0,-0.00171,0.0,0.03543]
[1586263149540,175.0,7358.45,223.0,-0.0017,0.0,0.03527]
[1586263154578,175.0,7358.81,223.0,-0.0017,0.0,0.03524]
[1586263159617,175.0,7358.89,223.0,-0.0017,0.0,0.03523]
[1586263164651,175.0,7360.56,223.0,-0.00169,0.0,0.03509]
[1586263174716,175.0,7363.03,223.0,-0.00168,0.0,0.03484]
[1586263179750,175.0,7361.05,223.0,-0.00168,0.0,0.03501]
[1586263184786,175.0,7361.03,223.0,-0.00168,0.0,0.03501]
[1586263189819,175.0,7360.8,223.0,-0.00169,0.0,0.03503]
[1586263194858,175.0,7360.75,223.0,-0.00169,0.0,0.03503]
[1586263204924,175.0,7358.55,223.0,-0.0017,0.0,0.03522]
[1586263209961,175.0,7357.67,223.0,-0.0017,0.0,0.0353]
[1586263214995,175.0,7358.6,223.0,-0.0017,0.0,0.03522]
[1586263220033,175.0,7358.68,223.0,-0.0017,0.0,0.03521]
[1586263225068,175.0,7359.19,223.0,-0.00169,0.0,0.03517]
[1586263235137,175.0,7366.9,223.0,-0.00165,0.0,0.03447]
[1586263239175,175.0,7370.78,223.0,-0.00164,0.0,0.03414]
[1586263239699,175.0,7370.78,223.0,-0.00164,0.0,0.03414]
[1586263245205,175.0,7375.87,223.0,-0.00161,0.0,0.03371]
[1586263250241,175.0,7379.51,223.0,-0.0016,0.0,0.03341]
[1586263256283,175.0,7381.31,223.0,-0.00159,0.0,0.03326]
[1586263266351,175.0,7383.72,223.0,-0.00158,0.0,0.03306]
[1586263271389,175.0,7385.33,223.0,-0.00157,0.0,0.03293]
[1586263276430,175.0,7381.9,223.0,-0.00159,0.0,0.03321]
[1586263286492,175.0,7378.23,223.0,-0.0016,0.0,0.03352]
[1586263291531,175.0,7376.82,223.0,-0.00161,0.0,0.03359]
[1586263296565,175.0,7378.04,223.0,-0.0016,0.0,0.03349]
[1586263301601,175.0,7379.78,223.0,-0.00159,0.0,0.03335]
[1586263306634,175.0,7380.85,223.0,-0.00159,0.0,0.03326]
[1586263316705,175.0,7382.23,223.0,-0.00158,0.0,0.03315]
[1586263321740,175.0,7380.01,223.0,-0.00159,0.0,0.03333]
[1586263326774,175.0,7381.44,223.0,-0.00159,0.0,0.03321]
[1586263331810,175.0,7380.47,223.0,-0.00159,0.0,0.03329]
[1586263337334,175.0,7380.81,223.0,-0.00159,0.0,0.03327]
[1586263342883,175.0,7378.2,223.0,-0.0016,0.0,0.03348]
[1586263347920,175.0,7378.18,223.0,-0.0016,0.0,0.03348]
[1586263352957,175.0,7377.86,223.0,-0.0016,0.0,0.03347]
[1586263357996,175.0,7377.43,223.0,-0.0016,0.0,0.03351]
[1586263363031,175.0,7376.91,223.0,-0.0016,0.0,0.03355]
[1586263373098,175.0,7376.04,223.0,-0.00161,0.0,0.03362]
[1586263378136,175.0,7374.47,223.0,-0.00162,0.0,0.03375]
[1586263383166,175.0,7374.22,223.0,-0.00162,0.0,0.03377]
[1586263389029,175.0,7376.25,223.0,-0.00161,0.0,0.0336]
[1586263394247,175.0,7376.32,223.0,-0.00161,0.0,0.0336]
[1586263404321,175.0,7376.45,223.0,-0.00161,0.0,0.03359]
[1586263409355,175.0,7374.93,223.0,-0.00161,0.0,0.03371]
[1586263414387,175.0,7373.12,223.0,-0.00162,0.0,0.03383]
[1586263419419,175.0,7372.82,223.0,-0.00162,0.0,0.03385]
[1586263424457,175.0,7373.05,223.0,-0.00162,0.0,0.03383]
[1586263434526,175.0,7376.02,223.0,-0.00161,0.0,0.03358]
[1586263439563,175.0,7376.23,223.0,-0.00161,0.0,0.03357]
[1586263444601,175.0,7374.98,223.0,-0.00161,0.0,0.03367]
[1586263449634,175.0,7374.42,223.0,-0.00161,0.0,0.03372]
[1586263454669,175.0,7375.12,223.0,-0.00161,0.0,0.03366]
[1586263464741,175.0,7375.2,223.0,-0.00161,0.0,0.03365]
[1586263469779,175.0,7374.82,223.0,-0.00161,0.0,0.03368]
[1586263474822,175.0,7374.86,223.0,-0.00161,0.0,0.03364]
[1586263479846,175.0,7374.95,223.0,-0.00161,0.0,0.03363]
[1586263484884,175.0,7375.24,223.0,-0.00161,0.0,0.03361]
[1586263494950,175.0,7376.85,223.0,-0.0016,0.0,0.03348]
[1586263499988,175.0,7380.83,223.0,-0.00158,0.0,0.03315]
[1586263505021,175.0,7380.39,223.0,-0.00159,0.0,0.03319]
[1586263510057,175.0,7378.67,223.0,-0.00159,0.0,0.03333]
[1586263515095,175.0,7380.0,223.0,-0.00159,0.0,0.03322]
[1586263525162,175.0,7379.84,223.0,-0.00159,0.0,0.03323]
[1586263530192,175.0,7378.65,223.0,-0.00159,0.0,0.03333]
[1586263535235,175.0,7375.2,223.0,-0.00161,0.0,0.03358]
[1586263540273,175.0,7373.68,223.0,-0.00161,0.0,0.0337]
[1586263545315,175.0,7373.8,223.0,-0.00161,0.0,0.03369]
[1586263555377,175.0,7374.66,223.0,-0.00161,0.0,0.03362]
[1586263560408,175.0,7373.86,223.0,-0.00161,0.0,0.03369]
[1586263565445,175.0,7373.32,223.0,-0.00162,0.0,0.03373]
[1586263570482,175.0,7371.78,223.0,-0.00162,0.0,0.03386]
[1586263576531,175.0,7371.54,223.0,-0.00162,0.0,0.03388]
[1586263586591,175.0,7371.61,223.0,-0.00162,0.0,0.03387]
[1586263591628,175.0,7371.48,223.0,-0.00162,0.0,0.03385]
[1586263596664,175.0,7370.73,223.0,-0.00163,0.0,0.03391]
[1586263601696,175.0,7369.21,223.0,-0.00163,0.0,0.03404]
[1586263611767,175.0,7362.62,223.0,-0.00166,0.0,0.0346]
[1586263621835,175.0,7358.26,223.0,-0.00168,0.0,0.03497]
[1586263626874,175.0,7360.65,223.0,-0.00167,0.0,0.03476]
[1586263631909,175.0,7362.2,223.0,-0.00167,0.0,0.03463]
[1586263636943,175.0,7361.87,223.0,-0.00167,0.0,0.03466]
[1586263647010,175.0,7360.48,223.0,-0.00167,0.0,0.03478]
[1586263652049,175.0,7360.31,223.0,-0.00167,0.0,0.03475]
[1586263657082,175.0,7360.62,223.0,-0.00167,0.0,0.03473]
[1586263662119,175.0,7362.19,223.0,-0.00166,0.0,0.03459]
[1586263672186,175.0,7367.67,223.0,-0.00164,0.0,0.03413]
[1586263677221,175.0,7365.0,223.0,-0.00165,0.0,0.03435]
[1586263682258,175.0,7364.85,223.0,-0.00165,0.0,0.03437]
[1586263687291,175.0,7365.04,223.0,-0.00165,0.0,0.03435]
[1586263692335,175.0,7364.65,223.0,-0.00165,0.0,0.03438]
[1586263697362,175.0,7363.85,223.0,-0.00166,0.0,0.03445]
[1586263707434,175.0,7361.62,223.0,-0.00167,0.0,0.03464]
[1586263712467,175.0,7360.84,223.0,-0.00167,0.0,0.03467]
[1586263717504,175.0,7360.87,223.0,-0.00167,0.0,0.03467]
[1586263722539,175.0,7360.48,223.0,-0.00167,0.0,0.0347]
[1586263732612,175.0,7355.49,223.0,-0.00169,0.0,0.03513]
[1586263737647,175.0,7354.47,223.0,-0.0017,0.0,0.03522]
[1586263742682,175.0,7354.97,223.0,-0.0017,0.0,0.03517]
[1586263747714,175.0,7355.11,223.0,-0.0017,0.0,0.03516]
[1586263752751,175.0,7356.84,223.0,-0.00169,0.0,0.03501]
[1586263762825,175.0,7359.13,223.0,-0.00168,0.0,0.03481]
[1586263767861,175.0,7358.08,223.0,-0.00168,0.0,0.03491]
[1586263772888,175.0,7358.02,223.0,-0.00168,0.0,0.03487]
[1586263777926,175.0,7359.28,223.0,-0.00167,0.0,0.03476]
[1586263782961,175.0,7359.21,223.0,-0.00167,0.0,0.03477]
[1586263798064,175.0,7361.43,223.0,-0.00166,0.0,0.03458]
[1586263803103,175.0,7363.49,223.0,-0.00165,0.0,0.0344]
[1586263808137,175.0,7364.59,223.0,-0.00165,0.0,0.03431]
[1586263813170,175.0,7366.53,223.0,-0.00164,0.0,0.03415]
[1586263823240,175.0,7367.55,223.0,-0.00164,0.0,0.03406]
[1586263828277,175.0,7365.66,223.0,-0.00164,0.0,0.03422]
[1586263833309,175.0,7363.14,223.0,-0.00165,0.0,0.03439]
[1586263838345,175.0,7362.6,223.0,-0.00166,0.0,0.03444]
[1586263843381,175.0,7361.4,223.0,-0.00166,0.0,0.03454]
[1586263853453,175.0,7363.07,223.0,-0.00165,0.0,0.0344]
[1586263858488,175.0,7365.98,223.0,-0.00164,0.0,0.03415]
[1586263863526,175.0,7365.47,223.0,-0.00164,0.0,0.0342]
[1586263868563,175.0,7365.9,223.0,-0.00164,0.0,0.03416]
[1586263873594,175.0,7366.97,223.0,-0.00164,0.0,0.03407]
[1586263878627,175.0,7367.14,223.0,-0.00164,0.0,0.03406]
[1586263888698,175.0,7365.91,223.0,-0.00164,0.0,0.03416]
[1586263893741,175.0,7366.97,223.0,-0.00163,0.0,0.03403]
[1586263898772,175.0,7367.3,223.0,-0.00163,0.0,0.034]
[1586263903806,175.0,7368.01,223.0,-0.00163,0.0,0.03394]
[1586263908838,175.0,7368.14,223.0,-0.00163,0.0,0.03393]
[1586263913874,175.0,7368.24,223.0,-0.00163,0.0,0.03392]
[1586263918911,175.0,7366.67,223.0,-0.00164,0.0,0.03406]
[1586263923943,175.0,7366.4,223.0,-0.00164,0.0,0.03408]
[1586263934019,175.0,7367.17,223.0,-0.00163,0.0,0.03401]
[1586263939049,175.0,7368.36,223.0,-0.00163,0.0,0.03391]
[1586263944090,175.0,7368.48,223.0,-0.00163,0.0,0.0339]
[1586263954156,175.0,7364.77,223.0,-0.00164,0.0,0.03418]
[1586263959193,175.0,7364.0,223.0,-0.00165,0.0,0.03424]
[1586263964228,175.0,7364.23,223.0,-0.00165,0.0,0.03422]
[1586263969263,175.0,7364.25,223.0,-0.00165,0.0,0.03422]
[1586263974300,175.0,7366.27,223.0,-0.00164,0.0,0.03405]
[1586263985374,175.0,7364.38,223.0,-0.00164,0.0,0.03421]
[1586263990409,175.0,7366.3,223.0,-0.00164,0.0,0.03405]
[1586263995443,175.0,7367.12,223.0,-0.00163,0.0,0.03398]
[1586264005518,175.0,7367.51,223.0,-0.00163,0.0,0.03395]
[1586264010552,175.0,7367.77,223.0,-0.00163,0.0,0.03393]
[1586264015584,175.0,7367.23,223.0,-0.00163,0.0,0.03393]
[1586264025662,175.0,7366.9,223.0,-0.00163,0.0,0.03396]
[1586264030687,175.0,7365.95,223.0,-0.00164,0.0,0.03404]
[1586264035724,175.0,7365.12,223.0,-0.00164,0.0,0.03411]
[1586264040766,175.0,7360.87,223.0,-0.00166,0.0,0.03447]
[1586264045796,175.0,7359.35,223.0,-0.00167,0.0,0.0346]
[1586264055863,175.0,7358.47,223.0,-0.00167,0.0,0.03467]
[1586264060903,175.0,7359.96,223.0,-0.00166,0.0,0.03455]
[1586264065934,175.0,7357.77,223.0,-0.00167,0.0,0.03473]
[1586264076005,175.0,7355.34,223.0,-0.00168,0.0,0.0349]
[1586264081048,175.0,7352.87,223.0,-0.0017,0.0,0.03512]
[1586264086074,175.0,7352.8,223.0,-0.0017,0.0,0.03512]
[1586264091112,175.0,7351.9,223.0,-0.0017,0.0,0.0352]
[1586264096146,175.0,7350.71,223.0,-0.00171,0.0,0.0353]
[1586264106217,175.0,7349.62,223.0,-0.00171,0.0,0.0354]
[1586264108572,175.0,7349.5,223.0,-0.00171,0.0,0.03541]
[1586264109395,175.0,7349.17,223.0,-0.00171,0.0,0.03544]
[1586264115281,175.0,7347.53,223.0,-0.00172,0.0,0.03558]
[1586264125351,175.0,7346.69,223.0,-0.00173,0.0,0.03566]
[1586264130389,175.0,7344.91,223.0,-0.00173,0.0,0.03581]
[1586264135422,175.0,7344.64,223.0,-0.00173,0.0,0.03579]
[1586264140467,175.0,7345.65,223.0,-0.00173,0.0,0.03571]
[1586264145492,175.0,7347.03,223.0,-0.00172,0.0,0.03558]
[1586264155560,175.0,7351.03,223.0,-0.0017,0.0,0.03524]
[1586264160598,175.0,7350.11,223.0,-0.00171,0.0,0.03532]
[1586264166029,175.0,7350.71,223.0,-0.0017,0.0,0.03526]
[1586264176707,175.0,7348.14,223.0,-0.00172,0.0,0.03549]
[1586264181742,175.0,7347.68,223.0,-0.00172,0.0,0.03553]
[1586264186777,175.0,7347.23,223.0,-0.00172,0.0,0.03557]
[1586264191812,175.0,7349.07,223.0,-0.00171,0.0,0.03537]
[1586264197430,175.0,7350.73,223.0,-0.0017,0.0,0.03522]
[1586264202891,175.0,7351.6,223.0,-0.0017,0.0,0.03515]
[1586264207925,175.0,7352.33,223.0,-0.00169,0.0,0.03508]
[1586264212960,175.0,7354.34,223.0,-0.00169,0.0,0.03491]
[1586264217995,175.0,7354.95,223.0,-0.00168,0.0,0.03486]
[1586264223036,175.0,7354.78,223.0,-0.00168,0.0,0.03487]
[1586264234105,175.0,7355.03,223.0,-0.00168,0.0,0.03485]
[1586264239144,175.0,7354.56,223.0,-0.00168,0.0,0.03489]
[1586264245184,175.0,7354.32,223.0,-0.00169,0.0,0.03491]
[1586264255255,175.0,7359.02,223.0,-0.00166,0.0,0.03447]
[1586264260290,175.0,7359.41,223.0,-0.00166,0.0,0.03444]
[1586264265325,175.0,7359.03,223.0,-0.00166,0.0,0.03447]
[1586264270361,175.0,7358.39,223.0,-0.00166,0.0,0.03452]
[1586264276406,175.0,7356.87,223.0,-0.00167,0.0,0.03465]
[1586264286472,175.0,7353.49,223.0,-0.00169,0.0,0.03494]
[1586264291507,175.0,7350.57,223.0,-0.0017,0.0,0.0352]
[1586264296540,175.0,7348.22,223.0,-0.00171,0.0,0.0354]
[1586264306619,175.0,7347.26,223.0,-0.00172,0.0,0.03548]
[1586264311650,175.0,7347.15,223.0,-0.00172,0.0,0.03545]
[1586264316685,175.0,7347.31,223.0,-0.00172,0.0,0.03544]
[1586264321717,175.0,7348.9,223.0,-0.00171,0.0,0.0353]
[1586264326753,175.0,7350.74,223.0,-0.0017,0.0,0.03514]
[1586264336825,175.0,7351.4,223.0,-0.0017,0.0,0.03508]
[1586264341860,175.0,7351.04,223.0,-0.0017,0.0,0.03512]
[1586264346893,175.0,7351.05,223.0,-0.0017,0.0,0.03511]
[1586264356966,175.0,7350.61,223.0,-0.0017,0.0,0.03515]
[1586264361997,175.0,7347.9,223.0,-0.00171,0.0,0.03539]
[1586264367029,175.0,7347.8,223.0,-0.00171,0.0,0.0354]
[1586264372069,175.0,7347.9,223.0,-0.00171,0.0,0.03535]
[1586264377105,175.0,7347.03,223.0,-0.00171,0.0,0.03542]
[1586264387175,175.0,7346.87,223.0,-0.00172,0.0,0.03544]
[1586264392211,175.0,7349.32,223.0,-0.0017,0.0,0.03522]
[1586264397246,175.0,7351.6,223.0,-0.00169,0.0,0.03503]
[1586264407316,175.0,7349.0,223.0,-0.00171,0.0,0.03525]
[1586264412350,175.0,7349.28,223.0,-0.0017,0.0,0.03523]
[1586264417385,175.0,7351.14,223.0,-0.00169,0.0,0.03507]
[1586264422420,175.0,7351.71,223.0,-0.00169,0.0,0.03502]
[1586264432491,175.0,7356.3,223.0,-0.00167,0.0,0.03458]
[1586264437526,175.0,7356.5,223.0,-0.00167,0.0,0.03457]
[1586264442561,175.0,7356.98,223.0,-0.00167,0.0,0.03453]
[1586264447595,175.0,7357.55,223.0,-0.00166,0.0,0.03448]
[1586264457665,175.0,7357.03,223.0,-0.00166,0.0,0.03452]
[1586264462702,175.0,7355.76,223.0,-0.00167,0.0,0.03463]
[1586264467739,175.0,7355.37,223.0,-0.00167,0.0,0.03466]
[1586264472773,175.0,7355.39,223.0,-0.00167,0.0,0.03466]
[1586264477807,175.0,7352.51,223.0,-0.00169,0.0,0.03491]
[1586264487875,175.0,7350.99,223.0,-0.00169,0.0,0.03504]
[1586264492914,175.0,7350.5,223.0,-0.00169,0.0,0.03504]
[1586264497947,175.0,7350.5,223.0,-0.00169,0.0,0.03504]
[1586264502981,175.0,7351.63,223.0,-0.00169,0.0,0.03494]
[1586264513050,175.0,7351.47,223.0,-0.00169,0.0,0.03496]
[1586264518089,175.0,7352.25,223.0,-0.00169,0.0,0.03489]
[1586264523121,175.0,7352.21,223.0,-0.00169,0.0,0.03489]
[1586264533190,175.0,7353.09,223.0,-0.00168,0.0,0.03482]
[1586264538224,175.0,7354.63,223.0,-0.00167,0.0,0.03469]
[1586264543261,175.0,7354.93,223.0,-0.00167,0.0,0.03466]
[1586264548298,175.0,7355.24,223.0,-0.00167,0.0,0.03463]
[1586264558364,175.0,7357.5,223.0,-0.00166,0.0,0.0344]
[1586264563400,175.0,7359.83,223.0,-0.00165,0.0,0.0342]
[1586264568435,175.0,7361.05,223.0,-0.00164,0.0,0.0341]
[1586264573471,175.0,7362.23,223.0,-0.00164,0.0,0.034]
[1586264583543,175.0,7366.76,223.0,-0.00162,0.0,0.03362]
[1586264588579,175.0,7366.51,223.0,-0.00162,0.0,0.03364]
[1586264593609,175.0,7366.42,223.0,-0.00162,0.0,0.03365]
[1586264603680,175.0,7367.7,223.0,-0.00161,0.0,0.03354]
[1586264608717,175.0,7368.72,223.0,-0.00161,0.0,0.03346]
[1586264613751,175.0,7369.75,223.0,-0.0016,0.0,0.03334]
[1586264618785,175.0,7369.84,223.0,-0.0016,0.0,0.03333]
[1586264623822,175.0,7371.02,223.0,-0.00159,0.0,0.03323]
[1586264633891,175.0,7375.91,223.0,-0.00157,0.0,0.03283]
[1586264638929,175.0,7373.81,223.0,-0.00158,0.0,0.033]
[1586264643965,175.0,7373.25,223.0,-0.00158,0.0,0.03305]
[1586264648994,175.0,7374.06,223.0,-0.00158,0.0,0.03298]
[1586264659071,175.0,7371.8,223.0,-0.00159,0.0,0.03317]
[1586264664105,175.0,7368.39,223.0,-0.00161,0.0,0.03345]
[1586264669137,175.0,7368.14,223.0,-0.00161,0.0,0.03347]
[1586264674174,175.0,7368.8,223.0,-0.0016,0.0,0.03338]
[1586264684245,175.0,7368.05,223.0,-0.00161,0.0,0.03344]
[1586264689278,175.0,7367.85,223.0,-0.00161,0.0,0.03345]
[1586264694315,175.0,7369.47,223.0,-0.0016,0.0,0.03332]
[1586264704389,175.0,7369.5,223.0,-0.0016,0.0,0.03332]
[1586264709418,175.0,7369.75,223.0,-0.0016,0.0,0.0333]
[1586264714453,175.0,7369.58,223.0,-0.0016,0.0,0.03331]
[1586264719488,175.0,7369.67,223.0,-0.0016,0.0,0.0333]
[1586264724527,175.0,7369.68,223.0,-0.0016,0.0,0.0333]
[1586264735601,175.0,7369.18,223.0,-0.0016,0.0,0.03331]
[1586264740640,175.0,7366.98,223.0,-0.00161,0.0,0.03349]
[1586264745671,175.0,7366.29,223.0,-0.00161,0.0,0.03355]
[1586264750705,175.0,7366.63,223.0,-0.00161,0.0,0.03352]
[1586264756747,175.0,7367.17,223.0,-0.00161,0.0,0.03347]
[1586264762790,175.0,7367.0,223.0,-0.00161,0.0,0.03349]
[1586264767823,175.0,7367.49,223.0,-0.00161,0.0,0.03345]
[1586264774877,175.0,7367.5,223.0,-0.00161,0.0,0.03345]
[1586264785950,175.0,7366.43,223.0,-0.00161,0.0,0.03353]
[1586264790984,175.0,7366.84,223.0,-0.00161,0.0,0.0335]
[1586264796028,175.0,7366.88,223.0,-0.00161,0.0,0.03346]
[1586264802029,175.0,7367.1,223.0,-0.00161,0.0,0.03344]
[1586264812137,175.0,7366.86,223.0,-0.00161,0.0,0.03346]
[1586264818174,175.0,7367.5,223.0,-0.0016,0.0,0.03341]
[1586264823212,175.0,7368.24,223.0,-0.0016,0.0,0.03335]
[1586264833285,175.0,7370.24,223.0,-0.00159,0.0,0.03318]
[1586264838317,175.0,7369.93,223.0,-0.00159,0.0,0.03321]
[1586264843354,175.0,7368.06,223.0,-0.0016,0.0,0.03336]
[1586264848390,175.0,7367.53,223.0,-0.0016,0.0,0.0334]
[1586264853421,175.0,7366.54,223.0,-0.00161,0.0,0.03345]
[1586264863491,175.0,7366.29,223.0,-0.00161,0.0,0.03347]
[1586264868527,175.0,7367.05,223.0,-0.0016,0.0,0.03341]
[1586264873562,175.0,7367.98,223.0,-0.0016,0.0,0.03333]
[1586264878595,175.0,7369.19,223.0,-0.0016,0.0,0.03323]
[1586264883634,175.0,7370.3,223.0,-0.00159,0.0,0.03314]
[1586264893704,175.0,7370.04,223.0,-0.00159,0.0,0.03316]
[1586264898738,175.0,7369.28,223.0,-0.00159,0.0,0.03322]
[1586264903775,175.0,7369.84,223.0,-0.00159,0.0,0.03318]
[1586264913846,175.0,7369.85,223.0,-0.00159,0.0,0.03314]
[1586264918881,175.0,7370.0,223.0,-0.00159,0.0,0.03312]
[1586264923917,175.0,7369.83,223.0,-0.00159,0.0,0.03314]
[1586264933987,175.0,7368.44,223.0,-0.0016,0.0,0.03325]
[1586264939020,175.0,7368.6,223.0,-0.0016,0.0,0.03324]
[1586264944052,175.0,7369.39,223.0,-0.00159,0.0,0.03317]
[1586264949087,175.0,7369.36,223.0,-0.00159,0.0,0.03318]
[1586264954122,175.0,7368.39,223.0,-0.0016,0.0,0.03326]
[1586264965202,175.0,7368.43,223.0,-0.0016,0.0,0.03325]
[1586264970235,175.0,7368.39,223.0,-0.0016,0.0,0.03326]
[1586264975270,175.0,7368.4,223.0,-0.0016,0.0,0.03322]
[1586264980308,175.0,7368.26,223.0,-0.0016,0.0,0.03323]
[1586264985342,175.0,7368.32,223.0,-0.0016,0.0,0.03322]
[1586264995412,175.0,7371.63,223.0,-0.00158,0.0,0.03295]
[1586265000451,175.0,7370.3,223.0,-0.00159,0.0,0.03306]
[1586265005481,175.0,7370.24,223.0,-0.00159,0.0,0.03307]
[1586265016562,175.0,7369.79,223.0,-0.00159,0.0,0.0331]
[1586265021596,175.0,7370.46,223.0,-0.00159,0.0,0.03305]
[1586265026632,175.0,7371.21,223.0,-0.00158,0.0,0.03299]
[1586265031665,175.0,7371.45,223.0,-0.00158,0.0,0.03293]
[1586265037205,175.0,7370.77,223.0,-0.00158,0.0,0.03298]
[1586265042745,175.0,7370.53,223.0,-0.00158,0.0,0.033]
[1586265047781,175.0,7370.16,223.0,-0.00159,0.0,0.03303]
[1586265052816,175.0,7369.48,223.0,-0.00159,0.0,0.03309]
[1586265057851,175.0,7367.58,223.0,-0.0016,0.0,0.03325]
[1586265067922,175.0,7365.91,223.0,-0.0016,0.0,0.03339]
[1586265072952,175.0,7367.78,223.0,-0.0016,0.0,0.03323]
[1586265077990,175.0,7368.69,223.0,-0.00159,0.0,0.03316]
[1586265083028,175.0,7368.85,223.0,-0.00159,0.0,0.03314]
[1586265095110,175.0,7368.67,223.0,-0.00159,0.0,0.03312]
[1586265100144,175.0,7370.7,223.0,-0.00158,0.0,0.03295]
[1586265105180,175.0,7371.0,223.0,-0.00158,0.0,0.03293]
[1586265116257,175.0,7371.1,223.0,-0.00158,0.0,0.03292]
[1586265121293,175.0,7371.3,223.0,-0.00158,0.0,0.0329]
[1586265126325,175.0,7371.54,223.0,-0.00158,0.0,0.03288]
[1586265131360,175.0,7374.98,223.0,-0.00156,0.0,0.0326]
[1586265136399,175.0,7376.13,223.0,-0.00156,0.0,0.03251]
[1586265146476,175.0,7377.13,223.0,-0.00155,0.0,0.03243]
[1586265151502,175.0,7376.87,223.0,-0.00155,0.0,0.03241]
[1586265156540,175.0,7377.42,223.0,-0.00155,0.0,0.03237]
[1586265166606,175.0,7376.64,223.0,-0.00155,0.0,0.03243]
[1586265171642,175.0,7377.11,223.0,-0.00155,0.0,0.03239]
[1586265176676,175.0,7377.43,223.0,-0.00155,0.0,0.03237]
[1586265181714,175.0,7377.53,223.0,-0.00155,0.0,0.03236]
[1586265186751,175.0,7377.82,223.0,-0.00155,0.0,0.03234]
[1586265196818,175.0,7379.13,223.0,-0.00154,0.0,0.03223]
[1586265201852,175.0,7379.85,223.0,-0.00154,0.0,0.03217]
[1586265206891,175.0,7378.74,223.0,-0.00154,0.0,0.03226]
[1586265217965,175.0,7378.13,223.0,-0.00154,0.0,0.03227]
[1586265223004,175.0,7373.57,223.0,-0.00156,0.0,0.03264]
[1586265228029,175.0,7375.39,223.0,-0.00156,0.0,0.03249]
[1586265233072,175.0,7375.28,223.0,-0.00156,0.0,0.0325]
[1586265243139,175.0,7376.31,223.0,-0.00155,0.0,0.03242]
[1586265248173,175.0,7376.66,223.0,-0.00155,0.0,0.03239]
[1586265253214,175.0,7377.69,223.0,-0.00155,0.0,0.03231]
[1586265258244,175.0,7378.21,223.0,-0.00154,0.0,0.03227]
[1586265264579,175.0,7379.2,223.0,-0.00154,0.0,0.03219]
[1586265265454,175.0,7379.14,223.0,-0.00154,0.0,0.03219]
[1586265271335,175.0,7379.63,223.0,-0.00154,0.0,0.03212]
[1586265277379,175.0,7380.0,223.0,-0.00153,0.0,0.03209]
[1586265282418,175.0,7379.39,223.0,-0.00154,0.0,0.03214]
[1586265287453,175.0,7378.74,223.0,-0.00154,0.0,0.03219]
[1586265297523,175.0,7378.89,223.0,-0.00154,0.0,0.03218]
[1586265302555,175.0,7379.31,223.0,-0.00154,0.0,0.03214]
[1586265307599,175.0,7379.41,223.0,-0.00154,0.0,0.03213]
[1586265317662,175.0,7379.04,223.0,-0.00154,0.0,0.03216]
[1586265323709,175.0,7379.28,223.0,-0.00154,0.0,0.03214]
[1586265328737,175.0,7379.68,223.0,-0.00154,0.0,0.03211]
[1586265333776,175.0,7379.52,223.0,-0.00153,0.0,0.03209]
[1586265343843,175.0,7379.68,223.0,-0.00153,0.0,0.03207]
[1586265348880,175.0,7381.8,223.0,-0.00152,0.0,0.03191]
[1586265353912,175.0,7382.88,223.0,-0.00152,0.0,0.03182]
[1586265363987,175.0,7383.38,223.0,-0.00152,0.0,0.03178]
[1586265369019,175.0,7382.23,223.0,-0.00152,0.0,0.03187]
[1586265375029,175.0,7380.17,223.0,-0.00153,0.0,0.03204]
[1586265380097,175.0,7380.46,223.0,-0.00153,0.0,0.03201]
[1586265385134,175.0,7380.08,223.0,-0.00153,0.0,0.03204]
[1586265395204,175.0,7381.39,223.0,-0.00152,0.0,0.0319]
[1586265400238,175.0,7382.91,223.0,-0.00152,0.0,0.03178]
[1586265405276,175.0,7383.3,223.0,-0.00152,0.0,0.03175]
[1586265410312,175.0,7383.37,223.0,-0.00152,0.0,0.03174]
[1586265415347,175.0,7383.56,223.0,-0.00152,0.0,0.03173]
[1586265425416,175.0,7383.82,223.0,-0.00151,0.0,0.03171]
[1586265430450,175.0,7384.15,223.0,-0.00151,0.0,0.03168]
[1586265435484,175.0,7383.76,223.0,-0.00151,0.0,0.03171]
[1586265440520,175.0,7384.07,223.0,-0.00151,0.0,0.03169]
[1586265445550,175.0,7384.21,223.0,-0.00151,0.0,0.03168]
[1586265455625,175.0,7386.57,223.0,-0.0015,0.0,0.03146]
[1586265460662,175.0,7387.37,223.0,-0.0015,0.0,0.03139]
[1586265465696,175.0,7387.52,223.0,-0.0015,0.0,0.03138]
[1586265476769,175.0,7388.02,223.0,-0.00149,0.0,0.03134]
[1586265481810,175.0,7388.54,223.0,-0.00149,0.0,0.0313]
[1586265486842,175.0,7389.52,223.0,-0.00149,0.0,0.03122]
[1586265491874,175.0,7389.75,223.0,-0.00149,0.0,0.03121]
[1586265496913,175.0,7385.66,223.0,-0.0015,0.0,0.03153]
[1586265506979,175.0,7386.18,223.0,-0.0015,0.0,0.03149]
[1586265512016,175.0,7387.16,223.0,-0.0015,0.0,0.03137]
[1586265513048,175.0,7387.22,223.0,-0.0015,0.0,0.03137]
[1586265524100,175.0,7389.2,223.0,-0.00149,0.0,0.03121]
[1586265529135,175.0,7389.65,223.0,-0.00149,0.0,0.03118]
[1586265534174,175.0,7388.99,223.0,-0.00149,0.0,0.03123]
[1586265539207,175.0,7387.57,223.0,-0.00149,0.0,0.03134]
[1586265540009,175.0,7387.57,223.0,-0.00149,0.0,0.03134]
[1586265545247,175.0,7386.99,223.0,-0.0015,0.0,0.03139]
[1586265555319,175.0,7387.5,223.0,-0.00149,0.0,0.03135]
[1586265560352,175.0,7387.86,223.0,-0.00149,0.0,0.03132]
[1586265561004,175.0,7387.86,223.0,-0.00149,0.0,0.03132]
[1586265566396,175.0,7387.15,223.0,-0.0015,0.0,0.03137]
[1586265577471,175.0,7387.17,223.0,-0.00149,0.0,0.03133]
[1586265582505,175.0,7387.26,223.0,-0.00149,0.0,0.03133]
[1586265587543,175.0,7387.35,223.0,-0.00149,0.0,0.03132]
[1586265592578,175.0,7387.34,223.0,-0.00149,0.0,0.03132]
[1586265602648,175.0,7387.25,223.0,-0.00149,0.0,0.03133]
[1586265607683,175.0,7387.31,223.0,-0.00149,0.0,0.03132]
[1586265612716,175.0,7387.34,223.0,-0.00149,0.0,0.03132]
[1586265623793,175.0,7387.23,223.0,-0.00149,0.0,0.03133]
[1586265626767,175.0,7387.23,223.0,-0.00149,0.0,0.03133]
[1586265631851,175.0,7382.47,223.0,-0.00151,0.0,0.03167]
[1586265636885,175.0,7380.24,223.0,-0.00152,0.0,0.03184]
[1586265641920,175.0,7379.82,223.0,-0.00152,0.0,0.03188]
[1586265652997,175.0,7379.54,223.0,-0.00153,0.0,0.0319]
[1586265658033,175.0,7379.48,223.0,-0.00153,0.0,0.03191]
[1586265663069,175.0,7379.41,223.0,-0.00153,0.0,0.03191]
[1586265673141,175.0,7379.13,223.0,-0.00153,0.0,0.03193]
[1586265679180,175.0,7375.49,223.0,-0.00154,0.0,0.03222]
[1586265684216,175.0,7374.45,223.0,-0.00155,0.0,0.03231]
[1586265694285,175.0,7375.33,223.0,-0.00154,0.0,0.0322]
[1586265699320,175.0,7375.96,223.0,-0.00154,0.0,0.03215]
[1586265704353,175.0,7375.7,223.0,-0.00154,0.0,0.03217]
[1586265709390,175.0,7375.76,223.0,-0.00154,0.0,0.03216]
[1586265714424,175.0,7375.77,223.0,-0.00154,0.0,0.03216]
[1586265724491,175.0,7375.47,223.0,-0.00154,0.0,0.03219]
[1586265729530,175.0,7375.94,223.0,-0.00154,0.0,0.03215]
[1586265734565,175.0,7375.92,223.0,-0.00154,0.0,0.03215]
[1586265739726,175.0,7375.85,223.0,-0.00154,0.0,0.03216]
[1586265746651,175.0,7375.81,223.0,-0.00154,0.0,0.03216]
[1586265751686,175.0,7375.38,223.0,-0.00154,0.0,0.03216]
[1586265756718,175.0,7374.55,223.0,-0.00154,0.0,0.03222]
[1586265761756,175.0,7374.58,223.0,-0.00154,0.0,0.03222]
[1586265766793,175.0,7374.79,223.0,-0.00154,0.0,0.03221]
[1586265776862,175.0,7374.03,223.0,-0.00155,0.0,0.03227]
[1586265781894,175.0,7374.32,223.0,-0.00155,0.0,0.03224]
[1586265786932,175.0,7373.88,223.0,-0.00155,0.0,0.03228]
[1586265798029,175.0,7374.3,223.0,-0.00155,0.0,0.03224]
[1586265803042,175.0,7373.99,223.0,-0.00155,0.0,0.03227]
[1586265808077,175.0,7374.01,223.0,-0.00155,0.0,0.03227]
[1586265813109,175.0,7373.82,223.0,-0.00155,0.0,0.03225]
[1586265823182,175.0,7373.25,223.0,-0.00155,0.0,0.03229]
[1586265829224,175.0,7372.63,223.0,-0.00155,0.0,0.03234]
[1586265834256,175.0,7372.51,223.0,-0.00155,0.0,0.03235]
[1586265844328,175.0,7372.58,223.0,-0.00155,0.0,0.03235]
[1586265850371,175.0,7373.68,223.0,-0.00155,0.0,0.03226]
[1586265855407,175.0,7373.87,223.0,-0.00155,0.0,0.03224]
[1586265865478,175.0,7375.15,223.0,-0.00154,0.0,0.03214]
[1586265870515,175.0,7376.4,223.0,-0.00153,0.0,0.03204]
[1586265875546,175.0,7376.29,223.0,-0.00153,0.0,0.03201]
[1586265881598,175.0,7376.32,223.0,-0.00153,0.0,0.03201]
[1586265886622,175.0,7376.49,223.0,-0.00153,0.0,0.03199]
[1586265896696,175.0,7377.07,223.0,-0.00153,0.0,0.03195]
[1586265901731,175.0,7377.72,223.0,-0.00153,0.0,0.0319]
[1586265906761,175.0,7377.73,223.0,-0.00153,0.0,0.0319]
[1586265911797,175.0,7377.83,223.0,-0.00153,0.0,0.03189]
[1586265916834,175.0,7376.28,223.0,-0.00153,0.0,0.03201]
[1586265926905,175.0,7375.38,223.0,-0.00154,0.0,0.03208]
[1586265931935,175.0,7377.06,223.0,-0.00153,0.0,0.03191]
[1586265936976,175.0,7377.26,223.0,-0.00153,0.0,0.0319]
[1586265947044,175.0,7376.31,223.0,-0.00153,0.0,0.03197]
[1586265952077,175.0,7377.85,223.0,-0.00152,0.0,0.03185]
[1586265957114,175.0,7377.97,223.0,-0.00152,0.0,0.03184]
[1586265967186,175.0,7377.8,223.0,-0.00152,0.0,0.03185]
[1586265972221,175.0,7377.81,223.0,-0.00152,0.0,0.03185]
[1586265977252,175.0,7377.91,223.0,-0.00152,0.0,0.03184]
[1586265982292,175.0,7377.47,223.0,-0.00153,0.0,0.03188]
[1586265987325,175.0,7377.17,223.0,-0.00153,0.0,0.0319]
[1586265997396,175.0,7376.45,223.0,-0.00153,0.0,0.03192]
[1586266002431,175.0,7376.31,223.0,-0.00153,0.0,0.03193]
[1586266007473,175.0,7376.4,223.0,-0.00153,0.0,0.03193]
[1586266012504,175.0,7376.35,223.0,-0.00153,0.0,0.03193]
[1586266017534,175.0,7376.68,223.0,-0.00153,0.0,0.0319]
[1586266027605,175.0,7379.65,223.0,-0.00151,0.0,0.03167]
[1586266032639,175.0,7380.19,223.0,-0.00151,0.0,0.03163]
[1586266037676,175.0,7380.29,223.0,-0.00151,0.0,0.03162]
[1586266042709,175.0,7380.38,223.0,-0.00151,0.0,0.03161]
[1586266047747,175.0,7380.48,223.0,-0.00151,0.0,0.0316]
[1586266058819,175.0,7380.36,223.0,-0.00151,0.0,0.03158]
[1586266063858,175.0,7380.92,223.0,-0.00151,0.0,0.03153]
[1586266073926,175.0,7385.11,223.0,-0.00149,0.0,0.0312]
[1586266085007,175.0,7386.13,223.0,-0.00148,0.0,0.03112]
[1586266090041,175.0,7386.51,223.0,-0.00148,0.0,0.03109]
[1586266095073,175.0,7386.22,223.0,-0.00148,0.0,0.03112]
[1586266105147,175.0,7385.86,223.0,-0.00149,0.0,0.03114]
[1586266110179,175.0,7383.09,223.0,-0.0015,0.0,0.03136]
[1586266115216,175.0,7381.65,223.0,-0.0015,0.0,0.03144]
[1586266120257,175.0,7383.31,223.0,-0.0015,0.0,0.03131]
[1586266125285,175.0,7382.63,223.0,-0.0015,0.0,0.03136]
[1586266135355,175.0,7381.4,223.0,-0.0015,0.0,0.03146]
[1586266140393,175.0,7381.04,223.0,-0.00151,0.0,0.03148]
[1586266145429,175.0,7381.57,223.0,-0.0015,0.0,0.03144]
[1586266150462,175.0,7382.27,223.0,-0.0015,0.0,0.03139]
[1586266155498,175.0,7382.92,223.0,-0.0015,0.0,0.03134]
[1586266165569,175.0,7385.24,223.0,-0.00149,0.0,0.03116]
[1586266170602,175.0,7385.94,223.0,-0.00148,0.0,0.0311]
[1586266175640,175.0,7387.35,223.0,-0.00148,0.0,0.03096]
[1586266185712,175.0,7388.2,223.0,-0.00147,0.0,0.03089]
[1586266190744,175.0,7388.35,223.0,-0.00147,0.0,0.03088]
[1586266196785,175.0,7388.26,223.0,-0.00147,0.0,0.03089]
[1586266201819,175.0,7386.66,223.0,-0.00148,0.0,0.03101]
[1586266206856,175.0,7390.93,223.0,-0.00146,0.0,0.03068]
[1586266216927,175.0,7388.79,223.0,-0.00147,0.0,0.03084]
[1586266221960,175.0,7386.9,223.0,-0.00148,0.0,0.03099]
[1586266226993,175.0,7386.73,223.0,-0.00148,0.0,0.031]
[1586266237062,175.0,7390.27,223.0,-0.00146,0.0,0.03069]
[1586266242100,175.0,7390.11,223.0,-0.00146,0.0,0.03071]
[1586266247135,175.0,7389.76,223.0,-0.00146,0.0,0.03073]
[1586266252171,174.99,7390.77,223.0,-0.00146,0.0,0.03065]
[1586266257202,174.99,7390.3,223.0,-0.00146,0.0,0.03067]
[1586266267276,174.96,7386.4,223.0,-0.00148,0.0,0.03093]
[1586266277347,174.91,7388.19,223.0,-0.00146,0.0,0.03072]
[1586266282378,174.88,7390.67,223.0,-0.00145,0.0,0.03049]
[1586266288422,174.84,7391.14,223.0,-0.00145,0.0,0.03039]
[1586266293468,174.79,7391.67,223.0,-0.00144,0.0,0.03025]
[1586266303530,174.69,7392.51,223.0,-0.00143,0.0,0.03003]
[1586266309568,174.62,7392.44,223.0,-0.00142,0.0,0.02993]
[1586266314608,174.55,7392.16,223.0,-0.00142,0.0,0.02986]
[1586266316214,174.54,7392.11,223.0,-0.00142,0.0,0.02984]
[1586266321653,174.45,7394.03,223.0,-0.0014,0.0,0.02957]
[1586266323057,174.43,7394.16,223.0,-0.0014,0.0,0.02954]
[1586266333743,174.25,7397.68,223.0,-0.00137,0.0,0.02902]
[1586266338773,174.16,7399.51,223.0,-0.00136,0.0,0.02876]
[1586266343812,174.07,7400.72,223.0,-0.00135,0.0,0.02853]
[1586266348846,173.97,7400.16,223.0,-0.00134,0.0,0.02844]
[1586266358914,173.76,7400.53,223.0,-0.00133,0.0,0.02809]
[1586266363951,173.65,7401.19,223.0,-0.00132,0.0,0.02789]
[1586266368983,173.54,7400.8,223.0,-0.00131,0.0,0.02777]
[1586266374019,173.43,7401.08,223.0,-0.0013,0.0,0.02759]
[1586266384091,173.2,7400.48,223.0,-0.00129,0.0,0.02732]
[1586266389126,173.08,7400.51,223.0,-0.00128,0.0,0.02715]
[1586266394158,172.96,7399.97,223.0,-0.00127,0.0,0.02703]
[1586266404232,172.71,7398.29,223.0,-0.00126,0.0,0.02681]
[1586266409267,172.59,7394.02,223.0,-0.00127,0.0,0.02694]
[1586266414301,172.46,7391.24,223.0,-0.00127,0.0,0.02694]
[1586266420374,172.31,7391.28,223.0,-0.00126,0.0,0.02673]
[1586266426384,172.14,7392.6,223.0,-0.00124,0.0,0.0264]
[1586266431421,172.01,7393.7,223.0,-0.00123,0.0,0.02616]
[1586266434904,171.94,7393.61,223.0,-0.00122,0.0,0.02607]
[1586266440481,171.79,7394.04,223.0,-0.00121,0.0,0.02584]
[1586266445517,171.66,7394.2,223.0,-0.0012,0.0,0.02567]
[1586266455593,171.41,7396.95,223.0,-0.00118,0.0,0.02516]
[1586266460627,171.29,7399.68,223.0,-0.00116,0.0,0.02482]
[1586266466667,171.14,7400.09,223.0,-0.00115,0.0,0.02461]
[1586266476736,170.9,7399.92,223.0,-0.00113,0.0,0.02428]
[1586266481776,170.78,7402.09,223.0,-0.00112,0.0,0.02399]
[1586266486810,170.66,7405.39,223.0,-0.0011,0.0,0.02363]
[1586266490087,170.61,7405.88,223.0,-0.00109,0.0,0.02355]
[1586266495898,170.45,7406.33,223.0,-0.00108,0.0,0.02332]
[1586266496334,170.45,7406.33,223.0,-0.00108,0.0,0.02332]
[1586266500740,170.36,7404.23,223.0,-0.00108,0.0,0.02334]
[1586266500743,170.36,7404.23,223.0,-0.00108,0.0,0.02334]
[1586266500892,170.36,7404.23,223.0,-0.00108,0.0,0.02334]
[1586266500895,170.36,7404.23,223.0,-0.00108,0.0,0.02334]
[1586266504832,170.27,7403.87,223.0,-0.00108,0.0,0.02325]
[1586266509994,170.13,7403.96,223.0,-0.00107,0.0,0.02308]
[1586266515033,170.02,7402.81,223.0,-0.00107,0.0,0.02302]
[1586266525102,169.81,7403.53,223.0,-0.00105,0.0,0.02271]
[1586266530135,169.71,7404.62,223.0,-0.00104,0.0,0.02252]
[1586266535176,169.61,7406.34,223.0,-0.00103,0.0,0.02227]
[1586266545239,169.41,7406.13,223.0,-0.00102,0.0,0.02205]
[1586266550273,169.31,7404.53,223.0,-0.00102,0.0,0.02203]
[1586266555308,169.22,7403.66,223.0,-0.00101,0.0,0.02198]
[1586266560344,169.13,7402.71,223.0,-0.00101,0.0,0.02192]
[1586266565378,169.04,7401.63,223.0,-0.00101,0.0,0.02188]
[1586266575449,168.87,7400.48,223.0,-0.001,0.0,0.02175]
[1586266580486,168.79,7399.92,223.0,-0.001,0.0,0.02169]
[1586266585523,168.7,7400.19,223.0,-0.00099,0.0,0.02158]
[1586266595591,168.53,7399.81,223.0,-0.00098,0.0,0.02137]
[1586266600629,168.46,7397.13,223.0,-0.00099,0.0,0.02144]
[1586266605658,168.39,7395.05,223.0,-0.00099,0.0,0.02148]
[1586266615731,168.25,7395.42,223.0,-0.00098,0.0,0.0213]
[1586266620768,168.18,7396.01,223.0,-0.00098,0.0,0.02118]
[1586266625810,168.11,7395.31,223.0,-0.00097,0.0,0.02115]
[1586266630844,168.05,7396.0,223.0,-0.00097,0.0,0.02104]
[1586266635877,167.99,7396.92,223.0,-0.00096,0.0,0.02091]
[1586266645944,167.87,7398.09,223.0,-0.00095,0.0,0.02071]
[1586266650982,167.81,7396.75,223.0,-0.00095,0.0,0.02072]
[1586266656013,167.75,7397.79,223.0,-0.00094,0.0,0.02057]
[1586266667096,167.64,7398.45,223.0,-0.00094,0.0,0.0204]
[1586266672126,167.58,7398.48,223.0,-0.00093,0.0,0.02034]
[1586266677164,167.53,7397.33,223.0,-0.00093,0.0,0.02035]
[1586266682199,167.49,7395.23,223.0,-0.00094,0.0,0.02041]
[1586266687233,167.44,7393.81,223.0,-0.00094,0.0,0.02044]
[1586266697305,167.35,7390.31,223.0,-0.00094,0.0,0.02053]
[1586266702340,167.3,7388.27,223.0,-0.00095,0.0,0.0206]
[1586266707377,167.26,7387.71,223.0,-0.00095,0.0,0.02058]
[1586266712408,167.22,7387.92,223.0,-0.00094,0.0,0.0205]
[1586266717447,167.18,7387.54,223.0,-0.00094,0.0,0.02047]
[1586266727519,167.1,7387.44,223.0,-0.00094,0.0,0.02039]
[1586266732549,167.06,7386.43,223.0,-0.00094,0.0,0.0204]
[1586266737587,167.03,7384.32,223.0,-0.00094,0.0,0.02048]
[1586266742621,166.99,7383.28,223.0,-0.00094,0.0,0.0205]
[1586266752687,166.92,7382.19,223.0,-0.00094,0.0,0.02048]
[1586266757727,166.89,7380.25,223.0,-0.00095,0.0,0.02056]
[1586266762760,166.86,7379.71,223.0,-0.00095,0.0,0.02055]
[1586266772832,166.79,7378.28,223.0,-0.00095,0.0,0.02053]
[1586266777864,166.76,7375.6,223.0,-0.00095,0.0,0.02065]
[1586266782896,166.73,7373.11,223.0,-0.00096,0.0,0.02076]
[1586266787935,166.7,7373.14,223.0,-0.00096,0.0,0.02072]
[1586266792970,166.67,7373.65,223.0,-0.00095,0.0,0.02066]
[1586266803029,166.61,7373.52,223.0,-0.00095,0.0,0.0206]
[1586266808075,166.59,7373.2,223.0,-0.00095,0.0,0.02059]
[1586266813108,166.56,7372.64,223.0,-0.00095,0.0,0.02059]
[1586266818143,166.53,7372.04,223.0,-0.00095,0.0,0.0206]
[1586266823182,166.51,7372.49,223.0,-0.00095,0.0,0.02054]
[1586266828213,166.48,7373.44,223.0,-0.00094,0.0,0.02046]
[1586266838287,166.43,7379.63,223.0,-0.00092,0.0,0.02003]
[1586266843321,166.4,7379.56,223.0,-0.00092,0.0,0.02]
[1586266848359,166.38,7378.42,223.0,-0.00092,0.0,0.02004]
[1586266853391,166.35,7377.3,223.0,-0.00092,0.0,0.02007]
[1586266863463,166.3,7376.43,223.0,-0.00092,0.0,0.02006]
[1586266868500,166.28,7376.31,223.0,-0.00092,0.0,0.02004]
[1586266873534,166.25,7376.53,223.0,-0.00092,0.0,0.02]
[1586266878569,166.23,7376.54,223.0,-0.00092,0.0,0.01997]
[1586266883601,166.21,7376.18,223.0,-0.00092,0.0,0.01997]
[1586266893673,166.16,7374.88,223.0,-0.00092,0.0,0.01996]
[1586266898713,166.13,7374.54,223.0,-0.00092,0.0,0.01995]
[1586266903744,166.11,7373.84,223.0,-0.00092,0.0,0.01996]
[1586266913814,166.06,7372.64,223.0,-0.00092,0.0,0.01998]
[1586266918851,166.03,7371.72,223.0,-0.00092,0.0,0.02]
[1586266923884,166.01,7370.29,223.0,-0.00092,0.0,0.02005]
[1586266928920,165.99,7369.41,223.0,-0.00092,0.0,0.02008]
[1586266937981,165.95,7368.27,223.0,-0.00093,0.0,0.0201]
[1586266944032,165.91,7368.32,223.0,-0.00092,0.0,0.02005]
[1586266949062,165.89,7369.37,223.0,-0.00092,0.0,0.01997]
[1586266954097,165.86,7370.13,223.0,-0.00091,0.0,0.01987]
[1586266964167,165.82,7369.02,223.0,-0.00091,0.0,0.01988]
[1586266970204,165.79,7368.42,223.0,-0.00091,0.0,0.01988]
[1586266975240,165.76,7367.52,223.0,-0.00092,0.0,0.01991]
[1586266986319,165.71,7365.98,223.0,-0.00092,0.0,0.01994]
[1586266991354,165.69,7365.79,223.0,-0.00092,0.0,0.01992]
[1586266996389,165.67,7365.93,223.0,-0.00092,0.0,0.01989]
[1586267001422,165.64,7366.66,223.0,-0.00091,0.0,0.01982]
[1586267006457,165.62,7366.82,223.0,-0.00091,0.0,0.01979]
[1586267016530,165.57,7369.9,223.0,-0.0009,0.0,0.01954]
[1586267021564,165.55,7370.02,223.0,-0.0009,0.0,0.01951]
[1586267026602,165.53,7369.79,223.0,-0.0009,0.0,0.0195]
[1586267033647,165.5,7370.27,223.0,-0.00089,0.0,0.01944]
[1586267038686,165.47,7370.45,223.0,-0.00089,0.0,0.0194]
[1586267043722,165.45,7370.58,223.0,-0.00089,0.0,0.01937]
[1586267048749,165.43,7368.03,223.0,-0.00089,0.0,0.01948]
[1586267058821,165.38,7368.29,223.0,-0.00089,0.0,0.01942]
[1586267063861,165.36,7369.07,223.0,-0.00089,0.0,0.01935]
[1586267068900,165.34,7369.41,223.0,-0.00089,0.0,0.01931]
[1586267073929,165.32,7369.9,223.0,-0.00088,0.0,0.01924]
[1586267083999,165.27,7369.94,223.0,-0.00088,0.0,0.01919]
[1586267089033,165.25,7370.28,223.0,-0.00088,0.0,0.01914]
[1586267094068,165.23,7370.16,223.0,-0.00088,0.0,0.01913]
[1586267104140,165.19,7374.31,223.0,-0.00086,0.0,0.01886]
[1586267109176,165.17,7374.48,223.0,-0.00086,0.0,0.01883]
[1586267114212,165.14,7375.49,223.0,-0.00086,0.0,0.01875]
[1586267119243,165.12,7376.62,223.0,-0.00085,0.0,0.01867]
[1586267124283,165.1,7376.54,223.0,-0.00085,0.0,0.01865]
[1586267134351,165.07,7376.83,223.0,-0.00085,0.0,0.01857]
[1586267139388,165.05,7376.95,223.0,-0.00085,0.0,0.01855]
[1586267144420,165.03,7377.22,223.0,-0.00085,0.0,0.01852]
[1586267154491,165.0,7377.01,223.0,-0.00084,0.0,0.0185]
[1586267159525,164.99,7375.98,223.0,-0.00085,0.0,0.01853]
[1586267164559,164.97,7376.64,223.0,-0.00084,0.0,0.01848]
[1586267169598,164.96,7377.78,223.0,-0.00084,0.0,0.01841]
[1586267174634,164.95,7379.16,223.0,-0.00084,0.0,0.01833]
[1586267184704,164.95,7381.94,223.0,-0.00083,0.0,0.01818]
[1586267189738,164.95,7381.92,223.0,-0.00083,0.0,0.01819]
[1586267194770,164.96,7382.68,223.0,-0.00083,0.0,0.01813]
[1586267204842,164.97,7382.48,223.0,-0.00083,0.0,0.01815]
[1586267209877,164.97,7382.21,223.0,-0.00083,0.0,0.01817]
[1586267214914,164.97,7382.16,223.0,-0.00083,0.0,0.01817]
[1586267219950,164.98,7381.76,223.0,-0.00083,0.0,0.0182]
[1586267225986,164.98,7381.85,223.0,-0.00083,0.0,0.01819]
[1586267236060,164.98,7382.21,223.0,-0.00083,0.0,0.01818]
[1586267241103,164.99,7383.11,223.0,-0.00083,0.0,0.01814]
[1586267246132,164.99,7384.05,223.0,-0.00082,0.0,0.0181]
[1586267256205,165.01,7384.09,223.0,-0.00082,0.0,0.01809]
[1586267261245,165.02,7384.03,223.0,-0.00082,0.0,0.0181]
[1586267266281,165.03,7383.98,223.0,-0.00083,0.0,0.01811]
[1586267271311,165.04,7384.01,223.0,-0.00083,0.0,0.01812]
[1586267276345,165.04,7384.18,223.0,-0.00083,0.0,0.01812]
[1586267286422,165.06,7384.61,223.0,-0.00082,0.0,0.01811]
[1586267291452,165.07,7384.35,223.0,-0.00083,0.0,0.01813]
[1586267296489,165.07,7383.91,223.0,-0.00083,0.0,0.01816]
[1586267301523,165.08,7382.86,223.0,-0.00083,0.0,0.01822]
[1586267306562,165.08,7381.92,223.0,-0.00083,0.0,0.01827]
[1586267315082,165.07,7379.08,223.0,-0.00084,0.0,0.01839]
[1586267320658,165.07,7378.47,223.0,-0.00084,0.0,0.01841]
[1586267325690,165.06,7378.75,223.0,-0.00084,0.0,0.0184]
[1586267330727,165.06,7377.42,223.0,-0.00084,0.0,0.01846]
[1586267335764,165.06,7377.0,223.0,-0.00084,0.0,0.01848]
[1586267345832,165.05,7377.05,223.0,-0.00084,0.0,0.01847]
[1586267350871,165.05,7376.85,223.0,-0.00084,0.0,0.01848]
[1586267355902,165.05,7377.05,223.0,-0.00084,0.0,0.01847]
[1586267360939,165.04,7376.72,223.0,-0.00084,0.0,0.01848]
[1586267366981,165.04,7376.52,223.0,-0.00084,0.0,0.01849]
[1586267378066,165.04,7376.27,223.0,-0.00084,0.0,0.01847]
[1586267385029,165.03,7376.06,223.0,-0.00084,0.0,0.01848]
[1586267386249,165.03,7376.02,223.0,-0.00084,0.0,0.01848]
[1586267392154,165.03,7370.36,223.0,-0.00086,0.0,0.01878]
[1586267393298,165.03,7370.36,223.0,-0.00086,0.0,0.01878]
[1586267393301,165.03,7370.36,223.0,-0.00086,0.0,0.01878]
[1586267393877,165.03,7370.36,223.0,-0.00086,0.0,0.01878]
[1586267393880,165.03,7370.36,223.0,-0.00086,0.0,0.01878]
[1586267402226,165.02,7368.18,223.0,-0.00087,0.0,0.01889]
[1586267407263,165.02,7367.69,223.0,-0.00087,0.0,0.01891]
[1586267412292,165.02,7366.91,223.0,-0.00087,0.0,0.01895]
[1586267417329,165.01,7366.09,223.0,-0.00087,0.0,0.01899]
[1586267424076,165.01,7365.95,223.0,-0.00087,0.0,0.01899]
[1586267429414,165.01,7364.8,223.0,-0.00087,0.0,0.01905]
[1586267434450,165.01,7364.78,223.0,-0.00087,0.0,0.01902]
[1586267439484,165.0,7367.79,223.0,-0.00086,0.0,0.01886]
[1586267444520,165.0,7367.23,223.0,-0.00087,0.0,0.01889]
[1586267454587,164.99,7365.69,223.0,-0.00087,0.0,0.01896]
[1586267459626,164.99,7365.32,223.0,-0.00087,0.0,0.01898]
[1586267464657,164.98,7367.08,223.0,-0.00087,0.0,0.01888]
[1586267470698,164.98,7366.17,223.0,-0.00087,0.0,0.01892]
[1586267475737,164.98,7367.37,223.0,-0.00086,0.0,0.01885]
[1586267477491,164.97,7367.38,223.0,-0.00086,0.0,0.01885]
[1586267482784,164.97,7367.75,223.0,-0.00086,0.0,0.01883]
[1586267487820,164.96,7368.0,223.0,-0.00086,0.0,0.01881]
[1586267492856,164.96,7368.33,223.0,-0.00086,0.0,0.01876]
[1586267497893,164.95,7367.46,223.0,-0.00086,0.0,0.0188]
[1586267507468,164.94,7366.56,223.0,-0.00086,0.0,0.01884]
[1586267512994,164.94,7367.65,223.0,-0.00086,0.0,0.01877]
[1586267518030,165.06,7368.2,223.0,-0.00087,0.0,0.01887]
[1586267523068,165.18,7368.36,223.0,-0.00087,0.0,0.01899]
[1586267533132,165.42,7369.26,223.0,-0.00088,0.0,0.01921]
[1586267538169,165.55,7369.14,223.0,-0.00089,0.0,0.01935]
[1586267543207,165.67,7367.86,223.0,-0.0009,0.0,0.01956]
[1586267553276,165.93,7367.44,223.0,-0.00091,0.0,0.01984]
[1586267558309,166.06,7367.6,223.0,-0.00092,0.0,0.01997]
[1586267563346,166.19,7368.65,223.0,-0.00092,0.0,0.02006]
[1586267568381,166.32,7371.04,223.0,-0.00093,0.0,0.02007]
[1586267573427,166.45,7372.39,223.0,-0.00093,0.0,0.02014]
[1586267583487,166.72,7371.98,223.0,-0.00094,0.0,0.02047]
[1586267588526,166.85,7371.52,223.0,-0.00095,0.0,0.02065]
[1586267594569,167.02,7372.08,223.0,-0.00096,0.0,0.0208]
[1586267604638,167.29,7371.79,223.0,-0.00098,0.0,0.02113]
[1586267609668,167.43,7371.85,223.0,-0.00099,0.0,0.02128]
[1586267614707,167.56,7372.05,223.0,-0.00099,0.0,0.02141]
[1586267619737,167.7,7372.67,223.0,-0.001,0.0,0.02153]
[1586267624777,167.85,7373.04,223.0,-0.00101,0.0,0.02168]
[1586267634846,168.17,7374.16,223.0,-0.00102,0.0,0.02199]
[1586267639880,168.31,7374.5,223.0,-0.00103,0.0,0.02214]
[1586267644917,168.45,7374.43,223.0,-0.00104,0.0,0.02231]
[1586267654984,168.74,7372.88,223.0,-0.00106,0.0,0.02276]
[1586267660018,168.89,7371.67,223.0,-0.00107,0.0,0.02301]
[1586267665056,169.04,7372.12,223.0,-0.00108,0.0,0.02316]
[1586267670091,169.18,7372.49,223.0,-0.00109,0.0,0.02332]
[1586267675125,169.33,7372.43,223.0,-0.0011,0.0,0.02347]
[1586267685196,169.62,7372.18,223.0,-0.00112,0.0,0.02385]
[1586267690231,169.77,7374.34,223.0,-0.00112,0.0,0.0239]
[1586267695267,169.91,7376.13,223.0,-0.00112,0.0,0.02397]
[1586267706341,170.24,7377.01,223.0,-0.00114,0.0,0.02432]
[1586267711374,170.38,7377.33,223.0,-0.00115,0.0,0.02448]
[1586267716413,170.53,7377.58,223.0,-0.00116,0.0,0.02465]
[1586267721446,170.68,7377.35,223.0,-0.00117,0.0,0.02485]
[1586267726481,170.82,7377.66,223.0,-0.00118,0.0,0.02502]
[1586267737557,171.15,7377.75,223.0,-0.0012,0.0,0.02541]
[1586267742594,171.3,7377.62,223.0,-0.00121,0.0,0.02561]
[1586267747626,171.44,7375.66,223.0,-0.00122,0.0,0.02594]
[1586267752663,171.59,7374.6,223.0,-0.00124,0.0,0.0262]
[1586267757701,171.74,7374.86,223.0,-0.00125,0.0,0.02638]
[1586267767767,172.03,7375.05,223.0,-0.00127,0.0,0.02677]
[1586267772804,172.18,7375.37,223.0,-0.00127,0.0,0.02694]
[1586267777837,172.32,7374.21,223.0,-0.00129,0.0,0.02721]
[1586267787908,172.57,7372.65,223.0,-0.00131,0.0,0.02767]
[1586267792946,172.69,7371.05,223.0,-0.00133,0.0,0.02791]
[1586267797980,172.8,7370.7,223.0,-0.00134,0.0,0.0281]
[1586267803011,172.93,7369.21,223.0,-0.00135,0.0,0.02838]
[1586267813082,173.13,7366.96,223.0,-0.00137,0.0,0.02883]
[1586267819123,173.24,7367.43,223.0,-0.00138,0.0,0.02895]
[1586267824162,173.32,7367.7,223.0,-0.00139,0.0,0.02905]
[1586267829198,173.4,7366.45,223.0,-0.0014,0.0,0.02926]
[1586267834232,173.48,7367.23,223.0,-0.0014,0.0,0.02931]
[1586267844308,173.63,7370.76,223.0,-0.0014,0.0,0.02925]
[1586267849341,173.69,7368.93,223.0,-0.00141,0.0,0.02949]
[1586267854376,173.76,7367.88,223.0,-0.00142,0.0,0.02962]
[1586267864446,173.88,7366.64,223.0,-0.00143,0.0,0.02989]
[1586267869483,173.93,7366.05,223.0,-0.00144,0.0,0.03001]
[1586267874522,173.98,7366.45,223.0,-0.00144,0.0,0.03006]
[1586267879555,174.03,7366.67,223.0,-0.00144,0.0,0.03011]
[1586267884589,174.08,7367.15,223.0,-0.00144,0.0,0.03015]
[1586267894657,174.17,7366.84,223.0,-0.00145,0.0,0.0303]
[1586267900703,174.22,7366.65,223.0,-0.00146,0.0,0.03038]
[1586267905732,174.25,7367.0,223.0,-0.00146,0.0,0.03041]
[1586267915805,174.32,7367.23,223.0,-0.00146,0.0,0.03046]
[1586267920842,174.36,7367.2,223.0,-0.00146,0.0,0.03051]
[1586267925877,174.39,7366.81,223.0,-0.00147,0.0,0.03059]
[1586267930907,174.42,7366.14,223.0,-0.00147,0.0,0.03069]
[1586267935948,174.45,7366.21,223.0,-0.00147,0.0,0.03072]
[1586267946028,174.5,7366.28,223.0,-0.00148,0.0,0.03079]
[1586267951055,174.52,7366.13,223.0,-0.00148,0.0,0.03084]
[1586267956089,174.55,7366.17,223.0,-0.00148,0.0,0.03087]
[1586267966157,174.59,7366.32,223.0,-0.00149,0.0,0.03093]
[1586267971189,174.61,7365.57,223.0,-0.00149,0.0,0.03098]
[1586267976229,174.63,7364.82,223.0,-0.00149,0.0,0.03107]
[1586267981260,174.65,7364.65,223.0,-0.0015,0.0,0.03111]
[1586267986294,174.67,7365.83,223.0,-0.00149,0.0,0.03104]
[1586267996367,174.7,7364.89,223.0,-0.0015,0.0,0.03116]
[1586268001407,174.71,7364.2,223.0,-0.0015,0.0,0.03124]
[1586268006437,174.73,7364.8,223.0,-0.0015,0.0,0.03121]
[1586268016509,174.75,7364.19,223.0,-0.00151,0.0,0.0313]
[1586268021544,174.77,7363.67,223.0,-0.00151,0.0,0.03136]
[1586268026576,174.78,7363.33,223.0,-0.00151,0.0,0.0314]
[1586268031614,174.79,7362.03,223.0,-0.00152,0.0,0.03149]
[1586268036651,174.8,7360.51,223.0,-0.00152,0.0,0.03162]
[1586268046719,174.82,7356.77,223.0,-0.00154,0.0,0.03195]
[1586268051752,174.83,7356.64,223.0,-0.00154,0.0,0.03197]
[1586268056784,174.84,7355.45,223.0,-0.00155,0.0,0.03208]
[1586268066854,174.85,7354.86,223.0,-0.00155,0.0,0.03215]
[1586268071892,174.86,7355.12,223.0,-0.00155,0.0,0.03214]
[1586268076925,174.87,7354.18,223.0,-0.00156,0.0,0.03223]
[1586268086999,174.88,7353.47,223.0,-0.00156,0.0,0.03231]
[1586268092033,174.88,7353.4,223.0,-0.00156,0.0,0.03228]
[1586268097069,174.89,7353.42,223.0,-0.00156,0.0,0.03229]
[1586268102103,174.89,7353.38,223.0,-0.00156,0.0,0.0323]
[1586268112173,174.9,7352.39,223.0,-0.00157,0.0,0.0324]
[1586268117208,174.91,7350.15,223.0,-0.00158,0.0,0.03259]
[1586268123029,174.91,7347.09,223.0,-0.00159,0.0,0.03285]
[1586268128284,174.92,7347.53,223.0,-0.00159,0.0,0.03282]
[1586268135976,174.93,7347.04,223.0,-0.00159,0.0,0.03287]
[1586268143390,174.93,7345.11,223.0,-0.0016,0.0,0.03304]
[1586268148425,174.93,7345.14,223.0,-0.0016,0.0,0.03304]
[1586268154465,174.94,7345.21,223.0,-0.0016,0.0,0.033]
[1586268164535,174.94,7349.94,223.0,-0.00158,0.0,0.03262]
[1586268169570,174.95,7349.12,223.0,-0.00158,0.0,0.03269]
[1586268174607,174.95,7348.97,223.0,-0.00158,0.0,0.03271]
[1586268179643,174.95,7349.09,223.0,-0.00158,0.0,0.0327]
[1586268184678,174.95,7347.65,223.0,-0.00159,0.0,0.03282]
[1586268194747,174.96,7347.76,223.0,-0.00159,0.0,0.03282]
[1586268199786,174.96,7347.6,223.0,-0.00159,0.0,0.03284]
[1586268204818,174.96,7346.93,223.0,-0.00159,0.0,0.0329]
[1586268209850,174.96,7345.14,223.0,-0.0016,0.0,0.03305]
[1586268214889,174.97,7344.62,223.0,-0.0016,0.0,0.03306]
[1586268224960,174.97,7345.99,223.0,-0.0016,0.0,0.03295]
[1586268229992,174.97,7345.74,223.0,-0.0016,0.0,0.03297]
[1586268235024,174.97,7345.36,223.0,-0.0016,0.0,0.033]
[1586268240029,174.97,7345.35,223.0,-0.0016,0.0,0.03301]
[1586268245097,174.97,7345.46,223.0,-0.0016,0.0,0.033]
[1586268255170,174.98,7343.7,223.0,-0.00161,0.0,0.03315]
[1586268260200,174.98,7340.74,223.0,-0.00162,0.0,0.0334]
[1586268265239,174.98,7339.5,223.0,-0.00163,0.0,0.0335]
[1586268270274,174.98,7339.15,223.0,-0.00163,0.0,0.03353]
[1586268275309,174.98,7338.54,223.0,-0.00163,0.0,0.03355]
[1586268285376,174.98,7336.86,223.0,-0.00164,0.0,0.03369]
[1586268290413,174.98,7334.66,223.0,-0.00165,0.0,0.03388]
[1586268295447,174.98,7335.39,223.0,-0.00165,0.0,0.03382]
[1586268300482,174.99,7341.61,223.0,-0.00162,0.0,0.0333]
[1586268305519,174.99,7343.96,223.0,-0.00161,0.0,0.0331]
[1586268315585,174.99,7346.36,223.0,-0.0016,0.0,0.03291]
[1586268320625,174.99,7347.48,223.0,-0.00159,0.0,0.03281]
[1586268325657,174.99,7349.35,223.0,-0.00158,0.0,0.03266]
[1586268335732,174.99,7354.16,223.0,-0.00156,0.0,0.03223]
[1586268340763,174.99,7355.52,223.0,-0.00155,0.0,0.03212]
[1586268345798,174.99,7355.42,223.0,-0.00155,0.0,0.03213]
[1586268350833,174.99,7353.06,223.0,-0.00156,0.0,0.03232]
[1586268355873,174.99,7350.5,223.0,-0.00158,0.0,0.03253]
[1586268365945,174.99,7350.78,223.0,-0.00157,0.0,0.03251]
[1586268370973,174.99,7350.63,223.0,-0.00157,0.0,0.03252]
[1586268376010,174.99,7350.25,223.0,-0.00158,0.0,0.03256]
[1586268386079,174.99,7351.95,223.0,-0.00157,0.0,0.03242]
[1586268391115,174.99,7350.59,223.0,-0.00157,0.0,0.03249]
[1586268396166,174.99,7344.42,223.0,-0.0016,0.0,0.033]
[1586268401188,174.99,7342.24,223.0,-0.00161,0.0,0.03318]
[1586268406221,174.99,7342.84,223.0,-0.00161,0.0,0.03313]
[1586268416292,175.0,7343.1,223.0,-0.00161,0.0,0.03311]
[1586268421328,175.0,7344.39,223.0,-0.0016,0.0,0.033]
[1586268426364,175.0,7345.88,223.0,-0.0016,0.0,0.03288]
[1586268436432,175.0,7345.32,223.0,-0.0016,0.0,0.03293]
[1586268441472,175.0,7345.66,223.0,-0.0016,0.0,0.0329]
[1586268446506,175.0,7345.07,223.0,-0.0016,0.0,0.03295]
[1586268451546,175.0,7344.42,223.0,-0.0016,0.0,0.03296]
[1586268456573,175.0,7342.93,223.0,-0.00161,0.0,0.03309]
[1586268462029,175.0,7342.32,223.0,-0.00161,0.0,0.03314]
[1586268467655,175.0,7342.36,223.0,-0.00161,0.0,0.03314]
[1586268472693,175.0,7342.15,223.0,-0.00161,0.0,0.03315]
[1586268482764,175.0,7341.09,223.0,-0.00162,0.0,0.03324]
[1586268487822,175.0,7337.58,223.0,-0.00163,0.0,0.03354]
[1586268492846,175.0,7338.87,223.0,-0.00163,0.0,0.03343]
[1586268497904,175.0,7339.5,223.0,-0.00162,0.0,0.03338]
[1586268503931,175.0,7338.44,223.0,-0.00163,0.0,0.03346]
[1586268514000,175.0,7333.96,223.0,-0.00165,0.0,0.0338]
[1586268519028,175.0,7334.21,223.0,-0.00165,0.0,0.03378]
[1586268524044,175.0,7334.72,223.0,-0.00164,0.0,0.03374]
[1586268535123,175.0,7332.34,223.0,-0.00166,0.0,0.03394]
[1586268540163,175.0,7332.29,223.0,-0.00166,0.0,0.03395]
[1586268546029,175.0,7332.37,223.0,-0.00166,0.0,0.03394]
[1586268551263,175.0,7330.94,223.0,-0.00166,0.0,0.03406]
[1586268556295,175.0,7329.12,223.0,-0.00167,0.0,0.03422]
[1586268566340,175.0,7328.39,223.0,-0.00167,0.0,0.03428]
[1586268571375,175.0,7327.03,223.0,-0.00168,0.0,0.03436]
[1586268576410,175.0,7325.29,223.0,-0.00169,0.0,0.03451]
[1586268586480,175.0,7321.84,223.0,-0.0017,0.0,0.03481]
[1586268591526,175.0,7320.9,223.0,-0.00171,0.0,0.03489]
[1586268596565,175.0,7322.12,223.0,-0.0017,0.0,0.03478]
[1586268601607,175.0,7322.21,223.0,-0.0017,0.0,0.03477]
[1586268606636,175.0,7322.14,223.0,-0.0017,0.0,0.03478]
[1586268608253,175.0,7322.12,223.0,-0.0017,0.0,0.03478]
[1586268608256,175.0,7322.12,223.0,-0.0017,0.0,0.03478]
[1586268608977,175.0,7322.15,223.0,-0.0017,0.0,0.03478]
[1586268615029,175.0,7323.42,223.0,-0.0017,0.0,0.03467]
[1586268620721,175.0,7324.08,223.0,-0.00169,0.0,0.03461]
[1586268625759,175.0,7323.87,223.0,-0.00169,0.0,0.03463]
[1586268635823,175.0,7324.99,223.0,-0.00169,0.0,0.03449]
[1586268640855,175.0,7325.37,223.0,-0.00169,0.0,0.03446]
[1586268645893,175.0,7325.58,223.0,-0.00168,0.0,0.03444]
[1586268650932,175.0,7325.37,223.0,-0.00169,0.0,0.03446]
[1586268655979,175.0,7325.34,223.0,-0.00169,0.0,0.03446]
[1586268666028,175.0,7327.83,223.0,-0.00167,0.0,0.03425]
[1586268671079,175.0,7330.25,223.0,-0.00166,0.0,0.03404]
[1586268676113,175.0,7330.69,223.0,-0.00166,0.0,0.034]
[1586268686180,175.0,7331.82,223.0,-0.00165,0.0,0.03391]
[1586268691210,175.0,7331.4,223.0,-0.00165,0.0,0.0339]
[1586268696254,175.0,7331.62,223.0,-0.00165,0.0,0.03389]
[1586268701280,175.0,7331.06,223.0,-0.00166,0.0,0.03393]
[1586268706316,175.0,7330.04,223.0,-0.00166,0.0,0.03402]
[1586268716389,175.0,7329.57,223.0,-0.00166,0.0,0.03406]
[1586268721425,175.0,7328.7,223.0,-0.00167,0.0,0.03414]
[1586268726465,175.0,7328.1,223.0,-0.00167,0.0,0.03419]
[1586268736552,175.0,7327.15,223.0,-0.00168,0.0,0.03427]
[1586268741565,175.0,7326.4,223.0,-0.00168,0.0,0.03433]
[1586268746604,175.0,7325.4,223.0,-0.00168,0.0,0.03442]
[1586268751661,175.0,7323.14,223.0,-0.00169,0.0,0.03457]
[1586268756674,175.0,7320.04,223.0,-0.00171,0.0,0.03484]
[1586268766750,175.0,7315.04,223.0,-0.00173,1e-05,0.03528]
[1586268771780,175.0,7314.26,223.0,-0.00174,1e-05,0.03535]
[1586268776812,175.0,7313.89,223.0,-0.00174,1e-05,0.03538]
[1586268786882,175.0,7313.57,223.0,-0.00174,1e-05,0.03541]
[1586268791920,175.0,7313.51,223.0,-0.00174,1e-05,0.03542]
[1586268796965,175.0,7314.75,223.0,-0.00173,1e-05,0.03531]
[1586268801997,175.0,7316.26,223.0,-0.00173,1e-05,0.03517]
[1586268807033,175.0,7317.86,223.0,-0.00172,0.0,0.03503]
[1586268817106,175.0,7319.92,223.0,-0.00171,0.0,0.03481]
[1586268822134,175.0,7323.67,223.0,-0.00169,0.0,0.03449]
[1586268827188,175.0,7323.93,223.0,-0.00169,0.0,0.03447]
[1586268837254,175.0,7324.22,223.0,-0.00169,0.0,0.03444]
[1586268842287,175.0,7323.34,223.0,-0.00169,0.0,0.03452]
[1586268847308,175.0,7322.64,223.0,-0.00169,0.0,0.03458]
[1586268852348,175.0,7320.11,223.0,-0.00171,0.0,0.0348]
[1586268867453,175.0,7313.11,223.0,-0.00174,1e-05,0.03541]
[1586268872497,175.0,7313.82,223.0,-0.00174,1e-05,0.03531]
[1586268875497,175.0,7314.37,223.0,-0.00173,1e-05,0.03526]
[1586268875857,175.0,7314.09,223.0,-0.00173,1e-05,0.03528]
[1586268886585,175.0,7311.7,223.0,-0.00175,1e-05,0.03549]
[1586268891628,175.0,7308.88,223.0,-0.00176,1e-05,0.03574]
[1586268896654,175.0,7301.42,223.0,-0.0018,1e-05,0.03642]
[1586268899916,175.0,7299.62,223.0,-0.00181,1e-05,0.03658]
[1586268901220,175.0,7299.37,223.0,-0.00181,1e-05,0.0366]
[1586268906733,175.0,7298.2,223.0,-0.00182,1e-05,0.03671]
[1586268916804,175.0,7295.43,223.0,-0.00183,1e-05,0.03696]
[1586268921833,175.0,7294.16,223.0,-0.00184,1e-05,0.03708]
[1586268926877,175.0,7292.53,223.0,-0.00185,1e-05,0.03723]
[1586268936934,175.0,7286.24,223.0,-0.00188,1e-05,0.03778]
[1586268941968,175.0,7286.9,223.0,-0.00187,1e-05,0.03771]
[1586268947006,175.0,7288.71,223.0,-0.00186,1e-05,0.03755]
[1586268952050,175.0,7290.83,223.0,-0.00185,1e-05,0.03735]
[1586268957078,175.0,7292.96,223.0,-0.00184,1e-05,0.03715]
[1586268962120,175.0,7293.43,223.0,-0.00184,1e-05,0.03711]
[1586268967154,175.0,7298.31,223.0,-0.00181,1e-05,0.03666]
[1586268972193,175.0,7305.35,223.0,-0.00178,1e-05,0.03602]
[1586268977226,175.0,7307.93,223.0,-0.00176,1e-05,0.03579]
[1586268987287,175.0,7310.85,223.0,-0.00175,1e-05,0.03553]
[1586268992322,175.0,7310.63,223.0,-0.00175,1e-05,0.03551]
[1586268997360,175.0,7307.62,223.0,-0.00176,1e-05,0.03578]
[1586269002390,175.0,7307.11,223.0,-0.00177,1e-05,0.03582]
[1586269007430,175.0,7305.39,223.0,-0.00177,1e-05,0.03598]
[1586269017515,175.0,7306.18,223.0,-0.00177,1e-05,0.0359]
[1586269022545,175.0,7305.5,223.0,-0.00177,1e-05,0.03597]
[1586269027574,175.0,7304.85,223.0,-0.00178,1e-05,0.03602]
[1586269037641,175.0,7305.0,223.0,-0.00178,1e-05,0.03601]
[1586269042681,175.0,7306.05,223.0,-0.00177,1e-05,0.03592]
[1586269047725,175.0,7307.88,223.0,-0.00176,1e-05,0.03575]
[1586269057792,175.0,7313.76,223.0,-0.00173,1e-05,0.03519]
[1586269062817,175.0,7315.74,223.0,-0.00172,0.0,0.03502]
[1586269067853,175.0,7316.58,223.0,-0.00172,0.0,0.03494]
[1586269072890,175.0,7317.74,223.0,-0.00171,0.0,0.03484]
[1586269082956,175.0,7316.78,223.0,-0.00171,0.0,0.03493]
[1586269087992,175.0,7315.52,223.0,-0.00172,0.0,0.03504]
[1586269093031,175.0,7312.95,223.0,-0.00173,1e-05,0.03526]
[1586269103102,175.0,7314.38,223.0,-0.00173,1e-05,0.03514]
[1586269108135,175.0,7315.66,223.0,-0.00172,0.0,0.03502]
[1586269113177,175.0,7315.0,223.0,-0.00172,0.0,0.03504]
[1586269118220,175.0,7314.79,223.0,-0.00172,0.0,0.03506]
[1586269123251,175.0,7313.84,223.0,-0.00173,1e-05,0.03514]
[1586269128276,175.0,7311.05,223.0,-0.00174,1e-05,0.03539]
[1586269138342,175.0,7308.78,223.0,-0.00175,1e-05,0.03559]
[1586269143379,175.0,7308.42,223.0,-0.00175,1e-05,0.03562]
[1586269148411,175.0,7308.35,223.0,-0.00175,1e-05,0.03563]
[1586269153448,175.0,7308.42,223.0,-0.00175,1e-05,0.03562]
[1586269163521,175.0,7310.5,223.0,-0.00174,1e-05,0.03544]
[1586269168559,175.0,7313.38,223.0,-0.00173,1e-05,0.03518]
[1586269173591,175.0,7313.27,223.0,-0.00173,1e-05,0.03515]
[1586269178623,175.0,7312.97,223.0,-0.00173,1e-05,0.03518]
[1586269183658,175.0,7312.57,223.0,-0.00173,1e-05,0.03521]
[1586269193731,175.0,7309.4,223.0,-0.00175,1e-05,0.03549]
[1586269198767,175.0,7309.84,223.0,-0.00175,1e-05,0.03546]
[1586269208833,175.0,7309.17,223.0,-0.00175,1e-05,0.03551]
[1586269218906,175.0,7308.84,223.0,-0.00175,1e-05,0.03554]
[1586269223945,175.0,7308.23,223.0,-0.00175,1e-05,0.0356]
[1586269228977,175.0,7307.79,223.0,-0.00176,1e-05,0.03564]
[1586269234010,175.0,7307.87,223.0,-0.00175,1e-05,0.03559]
[1586269244080,175.0,7307.38,223.0,-0.00176,1e-05,0.03563]
[1586269249114,175.0,7306.97,223.0,-0.00176,1e-05,0.03567]
[1586269254151,175.0,7307.09,223.0,-0.00176,1e-05,0.03566]
[1586269264224,175.0,7305.66,223.0,-0.00176,1e-05,0.03579]
[1586269270265,175.0,7303.84,223.0,-0.00177,1e-05,0.03595]
[1586269275300,175.0,7303.16,223.0,-0.00178,1e-05,0.03601]
[1586269280350,175.0,7303.06,223.0,-0.00178,1e-05,0.03602]
[1586269285379,175.0,7302.98,223.0,-0.00178,1e-05,0.03603]
[1586269295442,175.0,7298.79,223.0,-0.0018,1e-05,0.03636]
[1586269300476,175.0,7294.59,223.0,-0.00182,1e-05,0.03675]
[1586269305514,175.0,7293.55,223.0,-0.00183,1e-05,0.03684]
[1586269315580,175.0,7292.06,223.0,-0.00183,1e-05,0.03698]
[1586269320616,175.0,7291.19,223.0,-0.00184,1e-05,0.03706]
[1586269325655,175.0,7291.8,223.0,-0.00183,1e-05,0.037]
[1586269330690,175.0,7292.03,223.0,-0.00183,1e-05,0.03698]
[1586269335719,175.0,7298.41,223.0,-0.0018,1e-05,0.0364]
[1586269345790,175.0,7299.38,223.0,-0.0018,1e-05,0.03631]
[1586269350828,175.0,7300.3,223.0,-0.00179,1e-05,0.03623]
[1586269355863,175.0,7300.85,223.0,-0.00179,1e-05,0.03614]
[1586269361915,175.0,7301.03,223.0,-0.00178,1e-05,0.03612]
[1586269371976,175.0,7305.69,223.0,-0.00176,1e-05,0.0357]
[1586269377011,175.0,7305.48,223.0,-0.00176,1e-05,0.03572]
[1586269382043,175.0,7305.58,223.0,-0.00176,1e-05,0.03571]
[1586269387082,175.0,7304.75,223.0,-0.00177,1e-05,0.03578]
[1586269397148,175.0,7301.85,223.0,-0.00178,1e-05,0.03605]
[1586269402185,175.0,7301.21,223.0,-0.00178,1e-05,0.0361]
[1586269407219,175.0,7302.17,223.0,-0.00178,1e-05,0.03602]
[1586269412254,175.0,7301.39,223.0,-0.00178,1e-05,0.03605]
[1586269417289,175.0,7301.44,223.0,-0.00178,1e-05,0.03604]
[1586269427357,175.0,7303.75,223.0,-0.00177,1e-05,0.03583]
[1586269432395,175.0,7303.37,223.0,-0.00177,1e-05,0.03587]
[1586269437432,175.0,7303.72,223.0,-0.00177,1e-05,0.03584]
[1586269447500,175.0,7304.09,223.0,-0.00177,1e-05,0.0358]
[1586269452536,175.0,7304.34,223.0,-0.00177,1e-05,0.03578]
[1586269457566,175.0,7305.29,223.0,-0.00176,1e-05,0.0357]
[1586269462605,175.0,7306.86,223.0,-0.00175,1e-05,0.03556]
[1586269473689,175.0,7307.68,223.0,-0.00175,1e-05,0.03544]
[1586269478742,175.0,7309.58,223.0,-0.00174,1e-05,0.03527]
[1586269483778,175.0,7310.31,223.0,-0.00173,1e-05,0.03521]
[1586269488803,175.0,7308.51,223.0,-0.00174,1e-05,0.03537]
[1586269498858,175.0,7308.46,223.0,-0.00174,1e-05,0.03537]
[1586269503894,175.0,7308.65,223.0,-0.00174,1e-05,0.03536]
[1586269508925,175.0,7308.75,223.0,-0.00174,1e-05,0.03535]
[1586269513966,175.0,7308.17,223.0,-0.00174,1e-05,0.0354]
[1586269524033,175.0,7309.26,223.0,-0.00174,1e-05,0.0353]
[1586269529068,175.0,7310.71,223.0,-0.00173,1e-05,0.03517]
[1586269534101,175.0,7311.35,223.0,-0.00173,1e-05,0.03508]
[1586269544172,175.0,7314.35,223.0,-0.00171,0.0,0.03481]
[1586269549206,175.0,7314.2,223.0,-0.00171,0.0,0.03483]
[1586269554252,175.0,7314.36,223.0,-0.00171,0.0,0.03481]
[1586269559297,175.0,7314.62,223.0,-0.00171,0.0,0.03479]
[1586269564342,175.0,7315.92,223.0,-0.0017,0.0,0.03468]
[1586269574389,175.0,7315.83,223.0,-0.0017,0.0,0.03469]
[1586269579426,175.0,7314.85,223.0,-0.00171,0.0,0.03477]
[1586269584466,175.0,7314.48,223.0,-0.00171,0.0,0.0348]
[1586269589500,175.0,7314.86,223.0,-0.00171,0.0,0.03477]
[1586269594532,175.0,7316.81,223.0,-0.0017,0.0,0.03456]
[1586269605029,175.0,7318.49,223.0,-0.00169,0.0,0.03441]
[1586269610640,175.0,7321.26,223.0,-0.00168,0.0,0.03418]
[1586269616685,175.0,7322.92,223.0,-0.00167,0.0,0.03403]
[1586269621721,175.0,7322.64,223.0,-0.00167,0.0,0.03406]
[1586269626752,175.0,7322.79,223.0,-0.00167,0.0,0.03405]
[1586269636824,175.0,7322.51,223.0,-0.00167,0.0,0.03407]
[1586269641856,175.0,7322.2,223.0,-0.00167,0.0,0.0341]
[1586269646895,175.0,7322.06,223.0,-0.00167,0.0,0.03411]
[1586269656974,175.0,7322.36,223.0,-0.00167,0.0,0.03404]
[1586269661996,175.0,7322.96,223.0,-0.00167,0.0,0.03399]
[1586269667032,175.0,7323.28,223.0,-0.00166,0.0,0.03396]
[1586269672069,175.0,7323.29,223.0,-0.00166,0.0,0.03396]
[1586269682145,175.0,7324.97,223.0,-0.00166,0.0,0.03382]
[1586269687175,175.0,7325.06,223.0,-0.00165,0.0,0.03381]
[1586269692221,175.0,7325.3,223.0,-0.00165,0.0,0.03379]
[1586269697733,175.0,7324.0,223.0,-0.00166,0.0,0.0339]
[1586269703300,175.0,7322.91,223.0,-0.00167,0.0,0.034]
[1586269708335,175.0,7322.68,223.0,-0.00167,0.0,0.03402]
[1586269713355,175.0,7322.26,223.0,-0.00167,0.0,0.03401]
[1586269718398,175.0,7322.28,223.0,-0.00167,0.0,0.03401]
[1586269723439,175.0,7321.42,223.0,-0.00167,0.0,0.03408]
[1586269733501,175.0,7321.3,223.0,-0.00167,0.0,0.03409]
[1586269738536,175.0,7321.44,223.0,-0.00167,0.0,0.03408]
[1586269743576,175.0,7321.34,223.0,-0.00167,0.0,0.03409]
[1586269748627,175.0,7320.83,223.0,-0.00167,0.0,0.03413]
[1586269758678,175.0,7317.81,223.0,-0.00169,0.0,0.03439]
[1586269763713,175.0,7317.36,223.0,-0.00169,0.0,0.03443]
[1586269769757,175.0,7316.04,223.0,-0.0017,0.0,0.03455]
[1586269774794,175.0,7311.85,223.0,-0.00172,0.0,0.03487]
[1586269784861,175.0,7312.36,223.0,-0.00171,0.0,0.03483]
[1586269794931,175.0,7313.92,223.0,-0.00171,0.0,0.03469]
[1586269805012,175.0,7315.37,223.0,-0.0017,0.0,0.03456]
[1586269810038,175.0,7314.69,223.0,-0.0017,0.0,0.03462]
[1586269815073,175.0,7314.59,223.0,-0.0017,0.0,0.03463]
[1586269820106,175.0,7314.52,223.0,-0.0017,0.0,0.03464]
[1586269825145,175.0,7315.89,223.0,-0.0017,0.0,0.03452]
[1586269835215,175.0,7319.98,223.0,-0.00167,0.0,0.03413]
[1586269840251,175.0,7320.35,223.0,-0.00167,0.0,0.0341]
[1586269845285,175.0,7321.88,223.0,-0.00166,0.0,0.03396]
[1586269856371,175.0,7322.96,223.0,-0.00166,0.0,0.03387]
[1586269861399,175.0,7323.75,223.0,-0.00166,0.0,0.03381]
[1586269867438,175.0,7324.22,223.0,-0.00165,0.0,0.03377]
[1586269872479,175.0,7323.98,223.0,-0.00165,0.0,0.03379]
[1586269882541,175.0,7321.88,223.0,-0.00166,0.0,0.03396]
[1586269887578,175.0,7323.12,223.0,-0.00166,0.0,0.03386]
[1586269892614,175.0,7323.16,223.0,-0.00166,0.0,0.03382]
[1586269897651,175.0,7324.32,223.0,-0.00165,0.0,0.03372]
[1586269902689,175.0,7324.9,223.0,-0.00165,0.0,0.03367]
[1586269912754,175.0,7325.71,223.0,-0.00164,0.0,0.0336]
[1586269917788,175.0,7327.72,223.0,-0.00163,0.0,0.03343]
[1586269922826,175.0,7328.96,223.0,-0.00163,0.0,0.03333]
[1586269927862,175.0,7329.27,223.0,-0.00163,0.0,0.0333]
[1586269937935,175.0,7329.05,223.0,-0.00163,0.0,0.03332]
[1586269942967,175.0,7328.81,223.0,-0.00163,0.0,0.03334]
[1586269948005,175.0,7329.27,223.0,-0.00163,0.0,0.0333]
[1586269953029,175.0,7331.41,223.0,-0.00162,0.0,0.03308]
[1586269963108,175.0,7332.19,223.0,-0.00161,0.0,0.03302]
[1586269968145,175.0,7332.36,223.0,-0.00161,0.0,0.033]
[1586269973180,175.0,7332.77,223.0,-0.00161,0.0,0.03297]
[1586269978216,175.0,7332.8,223.0,-0.00161,0.0,0.03297]
[1586269988285,175.0,7328.47,223.0,-0.00163,0.0,0.03333]
[1586269993321,175.0,7327.43,223.0,-0.00163,0.0,0.03342]
[1586269998359,175.0,7327.38,223.0,-0.00163,0.0,0.03342]
[1586270003393,175.0,7329.8,223.0,-0.00162,0.0,0.03322]
[1586270008426,175.0,7330.83,223.0,-0.00162,0.0,0.03313]
[1586270018501,175.0,7331.1,223.0,-0.00161,0.0,0.03307]
[1586270023530,175.0,7329.96,223.0,-0.00162,0.0,0.03316]
[1586270028563,175.0,7330.33,223.0,-0.00162,0.0,0.03313]
[1586270033615,175.0,7330.54,223.0,-0.00162,0.0,0.03312]
[1586270043672,175.0,7330.14,223.0,-0.00162,0.0,0.03315]
[1586270048702,175.0,7330.59,223.0,-0.00162,0.0,0.03311]
[1586270053739,175.0,7331.01,223.0,-0.00162,0.0,0.03308]
[1586270063808,175.0,7331.65,223.0,-0.00161,0.0,0.03302]
[1586270068848,175.0,7333.77,223.0,-0.0016,0.0,0.03285]
[1586270073883,175.0,7333.84,223.0,-0.0016,0.0,0.0328]
[1586270079029,175.0,7333.58,223.0,-0.0016,0.0,0.03282]
[1586270085029,175.0,7333.4,223.0,-0.0016,0.0,0.03284]
[1586270096038,175.0,7333.13,223.0,-0.0016,0.0,0.03286]
[1586270101071,175.0,7331.03,223.0,-0.00161,0.0,0.03304]
[1586270106112,175.0,7330.16,223.0,-0.00162,0.0,0.03311]
[1586270116180,175.0,7327.2,223.0,-0.00163,0.0,0.03336]
[1586270121214,175.0,7325.96,223.0,-0.00164,0.0,0.03346]
[1586270126249,175.0,7326.11,223.0,-0.00164,0.0,0.03345]
[1586270131281,175.0,7328.78,223.0,-0.00162,0.0,0.03319]
[1586270137327,175.0,7329.42,223.0,-0.00162,0.0,0.03313]
[1586270147407,175.0,7330.36,223.0,-0.00161,0.0,0.03305]
[1586270152435,175.0,7332.84,223.0,-0.0016,0.0,0.03285]
[1586270157466,175.0,7333.23,223.0,-0.0016,0.0,0.03282]
[1586270167534,175.0,7333.27,223.0,-0.0016,0.0,0.03281]
[1586270173579,175.0,7332.95,223.0,-0.0016,0.0,0.03284]
[1586270178611,175.0,7331.83,223.0,-0.00161,0.0,0.03293]
[1586270183647,175.0,7331.23,223.0,-0.00161,0.0,0.03298]
[1586270193725,175.0,7329.53,223.0,-0.00162,0.0,0.03308]
[1586270198767,175.0,7329.03,223.0,-0.00162,0.0,0.03313]
[1586270203795,175.0,7328.46,223.0,-0.00162,0.0,0.03317]
[1586270208821,175.0,7329.7,223.0,-0.00162,0.0,0.03307]
[1586270213858,175.0,7329.58,223.0,-0.00162,0.0,0.03308]
[1586270223926,175.0,7325.2,223.0,-0.00164,0.0,0.03345]
[1586270228965,175.0,7322.69,223.0,-0.00165,0.0,0.03366]
[1586270233997,175.0,7319.2,223.0,-0.00167,0.0,0.03396]
[1586270244071,175.0,7321.51,223.0,-0.00165,0.0,0.03376]
[1586270249104,175.0,7321.61,223.0,-0.00165,0.0,0.03375]
[1586270254140,175.0,7321.05,223.0,-0.00166,0.0,0.03376]
[1586270264218,175.0,7324.85,223.0,-0.00164,0.0,0.03344]
[1586270269245,175.0,7327.59,223.0,-0.00162,0.0,0.03321]
[1586270274279,175.0,7328.13,223.0,-0.00162,0.0,0.03316]
[1586270279314,175.0,7327.42,223.0,-0.00162,0.0,0.03322]
[1586270284350,175.0,7327.35,223.0,-0.00163,0.0,0.03323]
[1586270294422,175.0,7326.77,223.0,-0.00163,0.0,0.03328]
[1586270299457,175.0,7326.16,223.0,-0.00163,0.0,0.03333]
[1586270304490,175.0,7328.57,223.0,-0.00162,0.0,0.03312]
[1586270314559,175.0,7327.16,223.0,-0.00162,0.0,0.0332]
[1586270319594,175.0,7326.24,223.0,-0.00163,0.0,0.03328]
[1586270324633,175.0,7325.35,223.0,-0.00163,0.0,0.03336]
[1586270329666,175.0,7324.15,223.0,-0.00164,0.0,0.03346]
[1586270334700,175.0,7322.62,223.0,-0.00165,0.0,0.03359]
[1586270344798,175.0,7323.68,223.0,-0.00164,0.0,0.0335]
[1586270349836,175.0,7323.62,223.0,-0.00164,0.0,0.0335]
[1586270354869,175.0,7323.11,223.0,-0.00164,0.0,0.03354]
[1586270364940,175.0,7321.6,223.0,-0.00165,0.0,0.03367]
[1586270369972,175.0,7322.13,223.0,-0.00165,0.0,0.03363]
[1586270375009,175.0,7322.87,223.0,-0.00164,0.0,0.03353]
[1586270380048,175.0,7325.65,223.0,-0.00163,0.0,0.03329]
[1586270385078,175.0,7325.86,223.0,-0.00163,0.0,0.03327]
[1586270395151,175.0,7325.67,223.0,-0.00163,0.0,0.03329]
[1586270400186,175.0,7325.65,223.0,-0.00163,0.0,0.03329]
[1586270405220,175.0,7325.14,223.0,-0.00163,0.0,0.03333]
[1586270415293,175.0,7322.54,223.0,-0.00164,0.0,0.03355]
[1586270420326,175.0,7321.63,223.0,-0.00165,0.0,0.03363]
[1586270425362,175.0,7321.22,223.0,-0.00165,0.0,0.03366]
[1586270430396,175.0,7320.13,223.0,-0.00166,0.0,0.03376]
[1586270435430,175.0,7318.35,223.0,-0.00166,0.0,0.03387]
[1586270445504,175.0,7318.62,223.0,-0.00166,0.0,0.03385]
[1586270450533,175.0,7318.44,223.0,-0.00166,0.0,0.03386]
[1586270455570,175.0,7317.93,223.0,-0.00166,0.0,0.0339]
[1586270465637,175.0,7317.66,223.0,-0.00167,0.0,0.03393]
[1586270470676,175.0,7317.58,223.0,-0.00167,0.0,0.03393]
[1586270475713,175.0,7316.85,223.0,-0.00167,0.0,0.034]
[1586270485780,175.0,7314.31,223.0,-0.00168,0.0,0.03422]
[1586270490818,175.0,7312.93,223.0,-0.00169,0.0,0.03433]
[1586270495854,175.0,7312.69,223.0,-0.00169,0.0,0.03432]
[1586270501894,175.0,7312.18,223.0,-0.00169,0.0,0.03436]
[1586270511966,175.0,7312.31,223.0,-0.00169,0.0,0.03435]
[1586270517000,175.0,7310.3,223.0,-0.0017,0.0,0.03452]
[1586270522031,175.0,7310.72,223.0,-0.0017,0.0,0.03449]
[1586270527067,175.0,7311.23,223.0,-0.0017,0.0,0.03444]
[1586270537139,175.0,7315.53,223.0,-0.00167,0.0,0.03407]
[1586270543180,175.0,7316.25,223.0,-0.00167,0.0,0.03401]
[1586270548216,175.0,7316.89,223.0,-0.00167,0.0,0.03395]
[1586270554260,175.0,7317.06,223.0,-0.00167,0.0,0.0339]
[1586270564334,175.0,7316.76,223.0,-0.00167,0.0,0.03393]
[1586270569364,175.0,7318.61,223.0,-0.00166,0.0,0.03377]
[1586270574399,175.0,7318.87,223.0,-0.00166,0.0,0.03375]
[1586270584465,175.0,7316.79,223.0,-0.00167,0.0,0.03392]
[1586270589505,175.0,7316.27,223.0,-0.00167,0.0,0.03397]
[1586270594543,175.0,7317.66,223.0,-0.00166,0.0,0.03385]
[1586270599576,175.0,7319.18,223.0,-0.00165,0.0,0.03372]
[1586270604607,175.0,7319.72,223.0,-0.00165,0.0,0.03367]
[1586270614681,175.0,7320.61,223.0,-0.00165,0.0,0.03356]
[1586270619718,175.0,7320.83,223.0,-0.00164,0.0,0.03354]
[1586270624751,175.0,7320.05,223.0,-0.00165,0.0,0.03361]
[1586270634822,175.0,7320.35,223.0,-0.00165,0.0,0.03358]
[1586270639856,175.0,7319.57,223.0,-0.00165,0.0,0.03365]
[1586270644914,175.0,7318.42,223.0,-0.00166,0.0,0.03374]
[1586270649928,175.0,7317.56,223.0,-0.00166,0.0,0.03382]
[1586270654975,175.0,7314.75,223.0,-0.00167,0.0,0.03406]
[1586270665034,175.0,7313.39,223.0,-0.00168,0.0,0.03417]
[1586270670074,175.0,7313.68,223.0,-0.00168,0.0,0.03415]
[1586270675106,175.0,7314.12,223.0,-0.00168,0.0,0.03407]
[1586270680143,175.0,7313.63,223.0,-0.00168,0.0,0.03411]
[1586270685184,175.0,7315.1,223.0,-0.00167,0.0,0.03399]
[1586270695261,175.0,7318.89,223.0,-0.00165,0.0,0.03366]
[1586270700288,175.0,7320.34,223.0,-0.00165,0.0,0.03354]
[1586270705324,175.0,7320.45,223.0,-0.00164,0.0,0.03353]
[1586270716397,175.0,7323.06,223.0,-0.00163,0.0,0.03331]
[1586270721437,175.0,7325.55,223.0,-0.00162,0.0,0.0331]
[1586270726477,175.0,7326.18,223.0,-0.00162,0.0,0.03305]
[1586270731510,175.0,7326.54,223.0,-0.00161,0.0,0.03298]
[1586270736549,175.0,7327.08,223.0,-0.00161,0.0,0.03294]
[1586270746612,175.0,7327.29,223.0,-0.00161,0.0,0.03292]
[1586270751647,175.0,7325.41,223.0,-0.00162,0.0,0.03308]
[1586270756685,175.0,7324.28,223.0,-0.00162,0.0,0.03317]
[1586270766751,175.0,7326.13,223.0,-0.00162,0.0,0.03302]
[1586270771787,175.0,7326.29,223.0,-0.00162,0.0,0.033]
[1586270776825,175.0,7325.64,223.0,-0.00162,0.0,0.03306]
[1586270781856,175.0,7324.03,223.0,-0.00163,0.0,0.03319]
[1586270786894,175.0,7322.76,223.0,-0.00163,0.0,0.0333]
[1586270796960,175.0,7315.86,223.0,-0.00166,0.0,0.03384]
[1586270801994,175.0,7314.79,223.0,-0.00167,0.0,0.03394]
[1586270807040,175.0,7316.07,223.0,-0.00166,0.0,0.03383]
[1586270812063,175.0,7319.46,223.0,-0.00165,0.0,0.03354]
[1586270817104,175.0,7320.59,223.0,-0.00164,0.0,0.03344]
[1586270827168,175.0,7318.47,223.0,-0.00165,0.0,0.03362]
[1586270832204,175.0,7315.31,223.0,-0.00167,0.0,0.03389]
[1586270837247,175.0,7314.29,223.0,-0.00167,0.0,0.03398]
[1586270847320,175.0,7317.33,223.0,-0.00166,0.0,0.03372]
[1586270852353,175.0,7316.56,223.0,-0.00166,0.0,0.03374]
[1586270854494,175.0,7317.22,223.0,-0.00165,0.0,0.03369]
[1586270860408,175.0,7317.68,223.0,-0.00165,0.0,0.03365]
[1586270860789,175.0,7317.68,223.0,-0.00165,0.0,0.03365]
[1586270866453,175.0,7316.54,223.0,-0.00166,0.0,0.03375]
[1586270876525,175.0,7314.37,223.0,-0.00167,0.0,0.03393]
[1586270881556,175.0,7313.59,223.0,-0.00167,0.0,0.034]
[1586270886594,175.0,7313.57,223.0,-0.00167,0.0,0.034]
[1586270891639,175.0,7313.39,223.0,-0.00167,0.0,0.03402]
[1586270896665,175.0,7313.0,223.0,-0.00168,0.0,0.03405]
[1586270906736,175.0,7311.71,223.0,-0.00168,0.0,0.03416]
[1586270911769,175.0,7311.21,223.0,-0.00168,0.0,0.03416]
[1586270916805,175.0,7309.54,223.0,-0.00169,0.0,0.03431]
[1586270921841,175.0,7308.85,223.0,-0.00169,0.0,0.03437]
[1586270926876,175.0,7304.98,223.0,-0.00171,0.0,0.0347]
[1586270936944,175.0,7304.19,223.0,-0.00172,1e-05,0.03477]
[1586270941979,175.0,7304.23,223.0,-0.00172,1e-05,0.03477]
[1586270947012,175.0,7303.39,223.0,-0.00172,1e-05,0.03484]
[1586270952028,175.0,7302.85,223.0,-0.00172,1e-05,0.03489]
[1586270957594,175.0,7301.08,223.0,-0.00173,1e-05,0.03504]
[1586270968160,175.0,7300.48,223.0,-0.00174,1e-05,0.0351]
[1586270973194,175.0,7301.84,223.0,-0.00173,1e-05,0.03494]
[1586270978234,175.0,7302.12,223.0,-0.00173,1e-05,0.03491]
[1586270983266,175.0,7303.03,223.0,-0.00172,1e-05,0.03483]
[1586270993338,175.0,7301.78,223.0,-0.00173,1e-05,0.03494]
[1586270998371,175.0,7300.52,223.0,-0.00173,1e-05,0.03505]
[1586271003411,175.0,7299.7,223.0,-0.00174,1e-05,0.03513]
[1586271008450,175.0,7299.39,223.0,-0.00174,1e-05,0.03515]
[1586271018515,175.0,7298.35,223.0,-0.00174,1e-05,0.03525]
[1586271023547,175.0,7298.19,223.0,-0.00175,1e-05,0.03526]
[1586271028586,175.0,7297.29,223.0,-0.00175,1e-05,0.03534]
[1586271033620,175.0,7297.08,223.0,-0.00175,1e-05,0.03532]
[1586271038658,175.0,7298.12,223.0,-0.00174,1e-05,0.03522]
[1586271048725,175.0,7299.06,223.0,-0.00174,1e-05,0.03514]
[1586271053760,175.0,7303.33,223.0,-0.00172,1e-05,0.03477]
[1586271058797,175.0,7305.44,223.0,-0.00171,0.0,0.03458]
[1586271063851,175.0,7305.82,223.0,-0.0017,0.0,0.03455]
[1586271073897,175.0,7301.44,223.0,-0.00173,1e-05,0.03493]
[1586271078938,175.0,7300.34,223.0,-0.00173,1e-05,0.03503]
[1586271083969,175.0,7300.61,223.0,-0.00173,1e-05,0.03501]
[1586271089007,175.0,7300.97,223.0,-0.00173,1e-05,0.03497]
[1586271094038,175.0,7301.05,223.0,-0.00173,1e-05,0.03493]
[1586271104112,175.0,7302.57,223.0,-0.00172,1e-05,0.03479]
[1586271110152,175.0,7302.83,223.0,-0.00172,1e-05,0.03477]
[1586271115186,175.0,7302.65,223.0,-0.00172,1e-05,0.03478]
[1586271125259,175.0,7302.49,223.0,-0.00172,1e-05,0.0348]
[1586271130295,175.0,7302.44,223.0,-0.00172,1e-05,0.0348]
[1586271135329,175.0,7301.91,223.0,-0.00172,1e-05,0.03485]
[1586271140365,175.0,7301.25,223.0,-0.00173,1e-05,0.03491]
[1586271145401,175.0,7300.76,223.0,-0.00173,1e-05,0.03495]
[1586271155471,175.0,7299.99,223.0,-0.00173,1e-05,0.03498]
[1586271161511,175.0,7298.21,223.0,-0.00174,1e-05,0.03514]
[1586271166546,175.0,7298.13,223.0,-0.00174,1e-05,0.03514]
[1586271171581,175.0,7297.84,223.0,-0.00174,1e-05,0.03517]
[1586271176617,175.0,7297.3,223.0,-0.00174,1e-05,0.03522]
[1586271186691,175.0,7296.92,223.0,-0.00175,1e-05,0.03525]
[1586271191719,175.0,7298.3,223.0,-0.00174,1e-05,0.03513]
[1586271196754,175.0,7300.12,223.0,-0.00173,1e-05,0.03497]
[1586271201788,175.0,7301.37,223.0,-0.00172,1e-05,0.03486]
[1586271206823,175.0,7300.46,223.0,-0.00173,1e-05,0.03494]
[1586271216897,175.0,7294.62,223.0,-0.00176,1e-05,0.03541]
[1586271221931,175.0,7293.26,223.0,-0.00176,1e-05,0.03553]
[1586271226963,175.0,7293.17,223.0,-0.00176,1e-05,0.03554]
[1586271237029,175.0,7292.05,223.0,-0.00177,1e-05,0.03564]
[1586271242072,175.0,7292.53,223.0,-0.00177,1e-05,0.0356]
[1586271247104,175.0,7292.53,223.0,-0.00177,1e-05,0.0356]
[1586271257174,175.0,7290.94,223.0,-0.00177,1e-05,0.03574]
[1586271262208,175.0,7289.62,223.0,-0.00178,1e-05,0.03586]
[1586271267249,175.0,7288.12,223.0,-0.00179,1e-05,0.036]
[1586271272279,175.0,7286.97,223.0,-0.00179,1e-05,0.03606]
[1586271277315,175.0,7285.17,223.0,-0.0018,1e-05,0.03622]
[1586271287387,175.0,7279.59,223.0,-0.00183,1e-05,0.03673]
[1586271292422,175.0,7277.05,223.0,-0.00185,1e-05,0.03697]
[1586271297456,175.0,7278.19,223.0,-0.00184,1e-05,0.03686]
[1586271302490,175.0,7278.79,223.0,-0.00184,1e-05,0.03681]
[1586271307525,175.0,7278.88,223.0,-0.00184,1e-05,0.0368]
[1586271317597,175.0,7284.7,223.0,-0.0018,1e-05,0.03626]
[1586271322631,175.0,7288.07,223.0,-0.00179,1e-05,0.03596]
[1586271327665,175.0,7288.2,223.0,-0.00179,1e-05,0.03595]
[1586271332702,175.0,7289.18,223.0,-0.00178,1e-05,0.03582]
[1586271337739,175.0,7289.51,223.0,-0.00178,1e-05,0.03579]
[1586271347808,175.0,7286.83,223.0,-0.00179,1e-05,0.03603]
[1586271352842,175.0,7286.15,223.0,-0.0018,1e-05,0.03609]
[1586271357873,175.0,7284.29,223.0,-0.0018,1e-05,0.03626]
[1586271362919,175.0,7282.91,223.0,-0.00181,1e-05,0.03639]
[1586271371624,175.0,7283.13,223.0,-0.00181,1e-05,0.03637]
[1586271371677,175.0,7283.13,223.0,-0.00181,1e-05,0.03637]
[1586271372085,175.0,7284.22,223.0,-0.00181,1e-05,0.03627]
[1586271378016,175.0,7284.82,223.0,-0.0018,1e-05,0.03621]
[1586271383052,175.0,7288.13,223.0,-0.00178,1e-05,0.03591]
[1586271388083,175.0,7290.98,223.0,-0.00177,1e-05,0.03566]
[1586271398155,175.0,7292.74,223.0,-0.00176,1e-05,0.03546]
[1586271403191,175.0,7291.63,223.0,-0.00176,1e-05,0.03556]
[1586271408225,175.0,7288.54,223.0,-0.00178,1e-05,0.03583]
[1586271413262,175.0,7288.73,223.0,-0.00178,1e-05,0.03582]
[1586271423337,175.0,7290.79,223.0,-0.00177,1e-05,0.03563]
[1586271428366,175.0,7292.58,223.0,-0.00176,1e-05,0.03547]
[1586271433402,175.0,7293.69,223.0,-0.00175,1e-05,0.03537]
[1586271436883,175.0,7293.44,223.0,-0.00176,1e-05,0.03539]
[1586271442464,175.0,7293.89,223.0,-0.00175,1e-05,0.03535]
[1586271447500,175.0,7290.52,223.0,-0.00177,1e-05,0.03566]
[1586271452535,175.0,7288.79,223.0,-0.00178,1e-05,0.03577]
[1586271457570,175.0,7287.69,223.0,-0.00178,1e-05,0.03587]
[1586271462610,175.0,7288.27,223.0,-0.00178,1e-05,0.03582]
[1586271467639,175.0,7288.69,223.0,-0.00178,1e-05,0.03578]
[1586271472678,175.0,7289.65,223.0,-0.00177,1e-05,0.03569]
[1586271477710,175.0,7288.87,223.0,-0.00178,1e-05,0.03576]
[1586271482745,175.0,7287.14,223.0,-0.00179,1e-05,0.03592]
[1586271487781,175.0,7286.06,223.0,-0.00179,1e-05,0.03602]
[1586271492816,175.0,7285.18,223.0,-0.0018,1e-05,0.03609]
[1586271498029,175.0,7286.29,223.0,-0.00179,1e-05,0.03599]
[1586271503892,175.0,7287.36,223.0,-0.00178,1e-05,0.0359]
[1586271508928,175.0,7288.6,223.0,-0.00178,1e-05,0.03579]
[1586271513963,175.0,7289.99,223.0,-0.00177,1e-05,0.03562]
[1586271518997,175.0,7290.7,223.0,-0.00177,1e-05,0.03556]
[1586271524033,175.0,7289.78,223.0,-0.00177,1e-05,0.03564]
[1586271529070,175.0,7289.61,223.0,-0.00177,1e-05,0.03565]
[1586271535108,175.0,7290.52,223.0,-0.00177,1e-05,0.03557]
[1586271540141,175.0,7291.24,223.0,-0.00176,1e-05,0.03551]
[1586271545180,175.0,7291.1,223.0,-0.00176,1e-05,0.03552]
[1586271550212,175.0,7294.17,223.0,-0.00175,1e-05,0.03525]
[1586271555251,175.0,7295.46,223.0,-0.00174,1e-05,0.03513]
[1586271560287,175.0,7295.62,223.0,-0.00174,1e-05,0.03512]
[1586271565318,175.0,7295.47,223.0,-0.00174,1e-05,0.03513]
[1586271570353,175.0,7295.89,223.0,-0.00174,1e-05,0.03509]
[1586271575391,175.0,7294.63,223.0,-0.00174,1e-05,0.03517]
[1586271580426,175.0,7291.19,223.0,-0.00176,1e-05,0.03547]
[1586271585460,175.0,7288.36,223.0,-0.00178,1e-05,0.03572]
[1586271590495,175.0,7287.93,223.0,-0.00178,1e-05,0.03576]
[1586271595526,175.0,7289.17,223.0,-0.00177,1e-05,0.03565]
[1586271600563,175.0,7290.67,223.0,-0.00176,1e-05,0.03552]
[1586271605600,175.0,7290.98,223.0,-0.00176,1e-05,0.03549]
[1586271610633,175.0,7292.41,223.0,-0.00175,1e-05,0.03536]
[1586271615671,175.0,7295.03,223.0,-0.00174,1e-05,0.03513]
[1586271620707,175.0,7295.51,223.0,-0.00174,1e-05,0.03509]
[1586271625751,175.0,7296.65,223.0,-0.00173,1e-05,0.03499]
[1586271630780,175.0,7296.68,223.0,-0.00173,1e-05,0.03498]
[1586271635817,175.0,7296.47,223.0,-0.00173,1e-05,0.03496]
[1586271640847,175.0,7296.84,223.0,-0.00173,1e-05,0.03493]
[1586271645881,175.0,7296.81,223.0,-0.00173,1e-05,0.03493]
[1586271650914,175.0,7296.77,223.0,-0.00173,1e-05,0.03494]
[1586271655949,175.0,7297.03,223.0,-0.00173,1e-05,0.03491]
[1586271660986,175.0,7294.14,223.0,-0.00174,1e-05,0.03517]
[1586271666024,175.0,7293.23,223.0,-0.00175,1e-05,0.03525]
[1586271671058,175.0,7294.36,223.0,-0.00174,1e-05,0.03515]
[1586271676093,175.0,7296.28,223.0,-0.00173,1e-05,0.03498]
[1586271681124,175.0,7299.46,223.0,-0.00172,1e-05,0.0347]
[1586271686160,175.0,7300.56,223.0,-0.00171,1e-05,0.0346]
[1586271691195,175.0,7300.8,223.0,-0.00171,0.0,0.03454]
[1586271696230,175.0,7301.09,223.0,-0.00171,0.0,0.03452]
[1586271701291,175.0,7301.26,223.0,-0.00171,0.0,0.0345]
[1586271706309,175.0,7301.25,223.0,-0.00171,0.0,0.0345]
[1586271711341,175.0,7301.37,223.0,-0.00171,0.0,0.03449]
[1586271716386,175.0,7301.04,223.0,-0.00171,0.0,0.03452]
[1586271721426,175.0,7299.53,223.0,-0.00171,1e-05,0.03465]
[1586271726456,175.0,7296.15,223.0,-0.00173,1e-05,0.03495]
[1586271731485,175.0,7294.51,223.0,-0.00174,1e-05,0.03509]
[1586271736509,175.0,7294.37,223.0,-0.00174,1e-05,0.03511]
[1586271741544,175.0,7294.69,223.0,-0.00174,1e-05,0.03508]
[1586271746586,175.0,7296.15,223.0,-0.00173,1e-05,0.03495]
[1586271751615,175.0,7297.9,223.0,-0.00172,1e-05,0.03475]
[1586271756649,175.0,7299.61,223.0,-0.00171,1e-05,0.0346]
[1586271761684,175.0,7301.5,223.0,-0.0017,0.0,0.03444]
[1586271766722,175.0,7301.63,223.0,-0.0017,0.0,0.03443]
[1586271771760,175.0,7302.01,223.0,-0.0017,0.0,0.0344]
[1586271776803,175.0,7301.38,223.0,-0.0017,0.0,0.03445]
[1586271781841,175.0,7300.72,223.0,-0.00171,0.0,0.03451]
[1586271786859,175.0,7300.14,223.0,-0.00171,0.0,0.03456]
[1586271791901,175.0,7299.41,223.0,-0.00171,1e-05,0.03462]
[1586271796936,175.0,7299.54,223.0,-0.00171,1e-05,0.03461]
[1586271801965,175.0,7300.08,223.0,-0.00171,0.0,0.03456]
[1586271806999,175.0,7300.47,223.0,-0.00171,0.0,0.03453]
[1586271813029,175.0,7300.76,223.0,-0.0017,0.0,0.03446]
[1586271818078,175.0,7301.08,223.0,-0.0017,0.0,0.03444]
[1586271823114,175.0,7301.16,223.0,-0.0017,0.0,0.03443]
[1586271828154,175.0,7302.03,223.0,-0.0017,0.0,0.03435]
[1586271833185,175.0,7302.19,223.0,-0.0017,0.0,0.03434]
[1586271838216,175.0,7302.32,223.0,-0.0017,0.0,0.03433]
[1586271843252,175.0,7301.29,223.0,-0.0017,0.0,0.03442]
[1586271848289,175.0,7300.26,223.0,-0.00171,0.0,0.03451]
[1586271853324,175.0,7299.27,223.0,-0.00171,1e-05,0.03459]
[1586271858361,175.0,7299.45,223.0,-0.00171,1e-05,0.03458]
[1586271863392,175.0,7299.22,223.0,-0.00171,1e-05,0.0346]
[1586271868428,175.0,7298.96,223.0,-0.00171,1e-05,0.03462]
[1586271873466,175.0,7298.26,223.0,-0.00172,1e-05,0.03464]
[1586271878509,175.0,7298.69,223.0,-0.00171,1e-05,0.0346]
[1586271883544,175.0,7298.17,223.0,-0.00172,1e-05,0.03465]
[1586271888571,175.0,7298.68,223.0,-0.00171,1e-05,0.03461]
[1586271893611,175.0,7301.15,223.0,-0.0017,0.0,0.03439]
[1586271898644,175.0,7303.33,223.0,-0.00169,0.0,0.0342]
[1586271903685,175.0,7304.28,223.0,-0.00169,0.0,0.03412]
[1586271908715,175.0,7303.4,223.0,-0.00169,0.0,0.0342]
[1586271913754,175.0,7304.07,223.0,-0.00169,0.0,0.03414]
[1586271918783,175.0,7304.37,223.0,-0.00168,0.0,0.03411]
[1586271923820,175.0,7304.72,223.0,-0.00168,0.0,0.03408]
[1586271928855,175.0,7304.75,223.0,-0.00168,0.0,0.03408]
[1586271933892,175.0,7303.42,223.0,-0.00169,0.0,0.03415]
[1586271938927,175.0,7302.71,223.0,-0.00169,0.0,0.03421]
[1586271943963,175.0,7302.27,223.0,-0.00169,0.0,0.03425]
[1586271948994,175.0,7302.29,223.0,-0.00169,0.0,0.03425]
[1586271954034,175.0,7301.52,223.0,-0.0017,0.0,0.03432]
[1586271959065,175.0,7301.37,223.0,-0.0017,0.0,0.03433]
[1586271964102,175.0,7302.64,223.0,-0.00169,0.0,0.03422]
[1586271969139,175.0,7304.02,223.0,-0.00168,0.0,0.0341]
[1586271974168,175.0,7304.15,223.0,-0.00168,0.0,0.03409]
[1586271979206,175.0,7305.73,223.0,-0.00168,0.0,0.03395]
[1586271984248,175.0,7307.96,223.0,-0.00167,0.0,0.03376]
[1586271989281,175.0,7308.14,223.0,-0.00166,0.0,0.03375]
[1586271994316,175.0,7310.79,223.0,-0.00165,0.0,0.03348]
[1586271999354,175.0,7311.86,223.0,-0.00164,0.0,0.03339]
[1586272009422,175.0,7309.85,223.0,-0.00165,0.0,0.03356]
[1586272014457,175.0,7309.6,223.0,-0.00166,0.0,0.03358]
[1586272019493,175.0,7309.42,223.0,-0.00166,0.0,0.0336]
[1586272024525,175.0,7308.83,223.0,-0.00166,0.0,0.03365]
[1586272029562,175.0,7306.65,223.0,-0.00167,0.0,0.03384]
[1586272034596,175.0,7305.41,223.0,-0.00168,0.0,0.03394]
[1586272039632,175.0,7304.92,223.0,-0.00168,0.0,0.03398]
[1586272044669,175.0,7304.65,223.0,-0.00168,0.0,0.03401]
[1586272049703,175.0,7304.47,223.0,-0.00168,0.0,0.03402]
[1586272054737,175.0,7306.14,223.0,-0.00167,0.0,0.03384]
[1586272059774,175.0,7308.63,223.0,-0.00166,0.0,0.03363]
[1586272064807,175.0,7308.91,223.0,-0.00166,0.0,0.0336]
[1586272069850,175.0,7309.46,223.0,-0.00165,0.0,0.03356]
[1586272074877,175.0,7310.34,223.0,-0.00165,0.0,0.03348]
[1586272079917,175.0,7311.24,223.0,-0.00165,0.0,0.0334]
[1586272084945,175.0,7312.15,223.0,-0.00164,0.0,0.03333]
[1586272089981,175.0,7312.2,223.0,-0.00164,0.0,0.03332]
[1586272095026,175.0,7313.31,223.0,-0.00164,0.0,0.03323]
[1586272100053,175.0,7311.89,223.0,-0.00164,0.0,0.03335]
[1586272106100,175.0,7309.89,223.0,-0.00165,0.0,0.03352]
[1586272111127,175.0,7309.58,223.0,-0.00165,0.0,0.03351]
[1586272116164,175.0,7309.52,223.0,-0.00165,0.0,0.03351]
[1586272121196,175.0,7309.69,223.0,-0.00165,0.0,0.0335]
[1586272126237,175.0,7308.63,223.0,-0.00166,0.0,0.03359]
[1586272131271,175.0,7303.58,223.0,-0.00168,0.0,0.03402]
[1586272136307,175.0,7301.65,223.0,-0.00169,0.0,0.03419]
[1586272141335,175.0,7301.87,223.0,-0.00169,0.0,0.03417]
[1586272146375,175.0,7301.69,223.0,-0.00169,0.0,0.03418]
[1586272151411,175.0,7302.42,223.0,-0.00169,0.0,0.03412]
[1586272156443,175.0,7303.9,223.0,-0.00168,0.0,0.03399]
[1586272161481,175.0,7306.43,223.0,-0.00167,0.0,0.03377]
[1586272166513,175.0,7308.39,223.0,-0.00166,0.0,0.03361]
[1586272171547,175.0,7309.69,223.0,-0.00165,0.0,0.03346]
[1586272176582,175.0,7310.57,223.0,-0.00165,0.0,0.03338]
[1586272181619,175.0,7307.76,223.0,-0.00166,0.0,0.03362]
[1586272186660,175.0,7305.83,223.0,-0.00167,0.0,0.03379]
[1586272191695,175.0,7305.66,223.0,-0.00167,0.0,0.0338]
[1586272196734,175.0,7308.3,223.0,-0.00166,0.0,0.03358]
[1586272201764,175.0,7309.32,223.0,-0.00165,0.0,0.03349]
[1586272206800,175.0,7311.82,223.0,-0.00164,0.0,0.03328]
[1586272211832,175.0,7312.12,223.0,-0.00164,0.0,0.03325]
[1586272216872,175.0,7310.85,223.0,-0.00164,0.0,0.03336]
[1586272222906,175.0,7309.86,223.0,-0.00165,0.0,0.03344]
[1586272227942,175.0,7307.93,223.0,-0.00166,0.0,0.03361]
[1586272232981,175.0,7306.76,223.0,-0.00166,0.0,0.03367]
[1586272238015,175.0,7306.25,223.0,-0.00166,0.0,0.03371]
[1586272243049,175.0,7306.38,223.0,-0.00166,0.0,0.0337]
[1586272248082,175.0,7307.97,223.0,-0.00166,0.0,0.03356]
[1586272253117,175.0,7308.13,223.0,-0.00165,0.0,0.03355]
[1586272258157,175.0,7306.78,223.0,-0.00166,0.0,0.03366]
[1586272263188,175.0,7307.12,223.0,-0.00166,0.0,0.03364]
[1586272269028,175.0,7306.85,223.0,-0.00166,0.0,0.03366]
[1586272274266,175.0,7306.86,223.0,-0.00166,0.0,0.03366]
[1586272279302,175.0,7305.3,223.0,-0.00167,0.0,0.03379]
[1586272284335,175.0,7304.41,223.0,-0.00167,0.0,0.03387]
[1586272289371,175.0,7303.45,223.0,-0.00168,0.0,0.03395]
[1586272294407,175.0,7302.4,223.0,-0.00168,0.0,0.034]
[1586272299441,175.0,7302.02,223.0,-0.00168,0.0,0.03403]
[1586272304475,175.0,7301.71,223.0,-0.00168,0.0,0.03406]
[1586272309513,175.0,7301.62,223.0,-0.00168,0.0,0.03407]
[1586272314550,175.0,7303.08,223.0,-0.00168,0.0,0.03394]
[1586272319581,175.0,7305.88,223.0,-0.00166,0.0,0.0337]
[1586272324618,175.0,7307.6,223.0,-0.00166,0.0,0.03356]
[1586272329658,175.0,7308.31,223.0,-0.00165,0.0,0.0335]
[1586272334685,175.0,7307.93,223.0,-0.00165,0.0,0.03353]
[1586272339725,175.0,7305.96,223.0,-0.00166,0.0,0.0337]
[1586272344756,175.0,7302.5,223.0,-0.00168,0.0,0.03399]
[1586272350029,175.0,7301.59,223.0,-0.00168,0.0,0.03407]
[1586272355834,175.0,7302.21,223.0,-0.00168,0.0,0.03398]
[1586272360872,175.0,7302.77,223.0,-0.00168,0.0,0.03393]
[1586272365906,175.0,7301.42,223.0,-0.00168,0.0,0.03404]
[1586272370939,175.0,7301.0,223.0,-0.00169,0.0,0.03408]
[1586272375977,175.0,7301.0,223.0,-0.00169,0.0,0.03408]
[1586272381010,175.0,7301.22,223.0,-0.00168,0.0,0.03406]
[1586272386029,175.0,7300.88,223.0,-0.00169,0.0,0.03409]
[1586272391080,175.0,7301.44,223.0,-0.00168,0.0,0.03404]
[1586272396113,175.0,7302.01,223.0,-0.00168,0.0,0.03399]
[1586272401152,175.0,7304.39,223.0,-0.00167,0.0,0.03379]
[1586272406184,175.0,7306.86,223.0,-0.00166,0.0,0.03358]
[1586272411220,175.0,7306.65,223.0,-0.00166,0.0,0.03356]
[1586272416256,175.0,7305.9,223.0,-0.00166,0.0,0.03362]
[1586272421290,175.0,7305.51,223.0,-0.00166,0.0,0.03365]
[1586272426325,175.0,7305.59,223.0,-0.00166,0.0,0.03365]
[1586272431361,175.0,7306.1,223.0,-0.00166,0.0,0.0336]
[1586272436397,175.0,7303.69,223.0,-0.00167,0.0,0.03381]
[1586272441432,175.0,7304.12,223.0,-0.00167,0.0,0.03377]
[1586272446464,175.0,7303.46,223.0,-0.00167,0.0,0.03383]
[1586272451498,175.0,7302.8,223.0,-0.00168,0.0,0.03389]
[1586272456538,175.0,7302.71,223.0,-0.00168,0.0,0.03389]
[1586272461568,175.0,7302.38,223.0,-0.00168,0.0,0.03392]
[1586272466606,175.0,7303.04,223.0,-0.00167,0.0,0.03387]
[1586272471639,175.0,7303.68,223.0,-0.00167,0.0,0.03377]
[1586272476676,175.0,7304.06,223.0,-0.00167,0.0,0.03374]
[1586272481710,175.0,7303.95,223.0,-0.00167,0.0,0.03375]
[1586272486744,175.0,7303.79,223.0,-0.00167,0.0,0.03376]
[1586272491782,175.0,7304.34,223.0,-0.00167,0.0,0.03371]
[1586272496816,175.0,7305.68,223.0,-0.00166,0.0,0.0336]
[1586272501851,175.0,7304.7,223.0,-0.00166,0.0,0.03368]
[1586272506885,175.0,7303.26,223.0,-0.00167,0.0,0.03381]
[1586272511921,175.0,7302.98,223.0,-0.00167,0.0,0.03383]
[1586272516956,175.0,7301.6,223.0,-0.00168,0.0,0.03395]
[1586272521989,175.0,7301.27,223.0,-0.00168,0.0,0.03398]
[1586272527025,175.0,7301.0,223.0,-0.00168,0.0,0.034]
[1586272532061,175.0,7302.77,223.0,-0.00167,0.0,0.03381]
[1586272537094,175.0,7305.28,223.0,-0.00166,0.0,0.03359]
[1586272542129,175.0,7306.6,223.0,-0.00165,0.0,0.03348]
[1586272547165,175.0,7308.0,223.0,-0.00165,0.0,0.03336]
[1586272552202,175.0,7307.72,223.0,-0.00165,0.0,0.03339]
[1586272557233,175.0,7310.31,223.0,-0.00163,0.0,0.03317]
[1586272562272,175.0,7310.95,223.0,-0.00163,0.0,0.03311]
[1586272567305,175.0,7311.07,223.0,-0.00163,0.0,0.03311]
[1586272572343,175.0,7311.41,223.0,-0.00163,0.0,0.03308]
[1586272577379,175.0,7311.17,223.0,-0.00163,0.0,0.0331]
[1586272582411,175.0,7311.36,223.0,-0.00163,0.0,0.03308]
[1586272587452,175.0,7311.91,223.0,-0.00163,0.0,0.03303]
[1586272592509,175.0,7311.31,223.0,-0.00163,0.0,0.03305]
[1586272597521,175.0,7311.1,223.0,-0.00163,0.0,0.03306]
[1586272602558,175.0,7311.34,223.0,-0.00163,0.0,0.03304]
[1586272607592,175.0,7312.38,223.0,-0.00162,0.0,0.03296]
[1586272612623,175.0,7313.2,223.0,-0.00162,0.0,0.03289]
[1586272617659,175.0,7314.65,223.0,-0.00161,0.0,0.03277]
[1586272622703,175.0,7315.24,223.0,-0.00161,0.0,0.03272]
[1586272627742,175.0,7315.7,223.0,-0.00161,0.0,0.03268]
[1586272632763,175.0,7316.22,223.0,-0.0016,0.0,0.03264]
[1586272637803,175.0,7316.63,223.0,-0.0016,0.0,0.0326]
[1586272642849,175.0,7317.01,223.0,-0.0016,0.0,0.03257]
[1586272647882,175.0,7317.31,223.0,-0.0016,0.0,0.03255]
[1586272652918,175.0,7317.14,223.0,-0.0016,0.0,0.03252]
[1586272657952,175.0,7314.51,223.0,-0.00161,0.0,0.03274]
[1586272662972,175.0,7314.99,223.0,-0.00161,0.0,0.0327]
[1586272668014,175.0,7314.93,223.0,-0.00161,0.0,0.0327]
[1586272673049,175.0,7315.13,223.0,-0.00161,0.0,0.03269]
[1586272678079,175.0,7316.31,223.0,-0.0016,0.0,0.03259]
[1586272683114,175.0,7316.7,223.0,-0.0016,0.0,0.03256]
[1586272688150,175.0,7316.74,223.0,-0.0016,0.0,0.03255]
[1586272693199,175.0,7316.82,223.0,-0.0016,0.0,0.03255]
[1586272698224,175.0,7319.95,223.0,-0.00159,0.0,0.03229]
[1586272703254,175.0,7320.14,223.0,-0.00158,0.0,0.03227]
[1586272708296,175.0,7320.25,223.0,-0.00158,0.0,0.03226]
[1586272713330,175.0,7320.1,223.0,-0.00158,0.0,0.03224]
[1586272718360,175.0,7320.75,223.0,-0.00158,0.0,0.03218]
[1586272723397,175.0,7320.75,223.0,-0.00158,0.0,0.03219]
[1586272728436,175.0,7321.31,223.0,-0.00158,0.0,0.03214]
[1586272733471,175.0,7320.9,223.0,-0.00158,0.0,0.03217]
[1586272738502,175.0,7322.23,223.0,-0.00157,0.0,0.03206]
[1586272743540,175.0,7321.4,223.0,-0.00158,0.0,0.03213]
[1586272748586,175.0,7319.91,223.0,-0.00158,0.0,0.03225]
[1586272753608,175.0,7317.69,223.0,-0.00159,0.0,0.03244]
[1586272758645,175.0,7317.06,223.0,-0.0016,0.0,0.03249]
[1586272763679,175.0,7317.45,223.0,-0.0016,0.0,0.03246]
[1586272768714,175.0,7317.5,223.0,-0.0016,0.0,0.03245]
[1586272773750,175.0,7317.54,223.0,-0.00159,0.0,0.03241]
[1586272778793,175.0,7317.92,223.0,-0.00159,0.0,0.03238]
[1586272783824,175.0,7320.38,223.0,-0.00158,0.0,0.03218]
[1586272788856,175.0,7322.72,223.0,-0.00157,0.0,0.03199]
[1586272793887,175.0,7323.82,223.0,-0.00156,0.0,0.0319]
[1586272798926,175.0,7323.73,223.0,-0.00156,0.0,0.0319]
[1586272803961,175.0,7323.5,223.0,-0.00157,0.0,0.03192]
[1586272808997,175.0,7323.8,223.0,-0.00156,0.0,0.0319]
[1586272814030,175.0,7323.82,223.0,-0.00156,0.0,0.0319]
[1586272819063,175.0,7322.99,223.0,-0.00157,0.0,0.03196]
[1586272824104,175.0,7323.01,223.0,-0.00157,0.0,0.03196]
[1586272829134,175.0,7321.56,223.0,-0.00157,0.0,0.03208]
[1586272834171,175.0,7317.86,223.0,-0.00159,0.0,0.03235]
[1586272839205,175.0,7317.02,223.0,-0.00159,0.0,0.03241]
[1586272844241,175.0,7316.79,223.0,-0.00159,0.0,0.03243]
[1586272849275,175.0,7318.29,223.0,-0.00159,0.0,0.03231]
[1586272854308,175.0,7320.09,223.0,-0.00158,0.0,0.03216]
[1586272859344,175.0,7321.33,223.0,-0.00157,0.0,0.03206]
[1586272864380,175.0,7321.88,223.0,-0.00157,0.0,0.03202]
[1586272869415,175.0,7322.3,223.0,-0.00157,0.0,0.03198]
[1586272874458,175.0,7320.82,223.0,-0.00158,0.0,0.0321]
[1586272879486,175.0,7319.99,223.0,-0.00158,0.0,0.03217]
[1586272884519,175.0,7321.0,223.0,-0.00158,0.0,0.03209]
[1586272889558,175.0,7321.92,223.0,-0.00157,0.0,0.03201]
[1586272894588,175.0,7322.49,223.0,-0.00157,0.0,0.03193]
[1586272900631,175.0,7322.36,223.0,-0.00157,0.0,0.03194]
[1586272905672,175.0,7322.91,223.0,-0.00156,0.0,0.03189]
[1586272910707,175.0,7322.96,223.0,-0.00156,0.0,0.03189]
[1586272915737,175.0,7323.32,223.0,-0.00156,0.0,0.03186]
[1586272920785,175.0,7323.94,223.0,-0.00156,0.0,0.03181]
[1586272925815,175.0,7324.35,223.0,-0.00156,0.0,0.03178]
[1586272930840,175.0,7324.14,223.0,-0.00156,0.0,0.03179]
[1586272935879,175.0,7323.57,223.0,-0.00156,0.0,0.03184]
[1586272940916,175.0,7323.26,223.0,-0.00156,0.0,0.03187]
[1586272945950,175.0,7323.12,223.0,-0.00156,0.0,0.03188]
[1586272950987,175.0,7323.61,223.0,-0.00156,0.0,0.03184]
[1586272956024,175.0,7323.79,223.0,-0.00156,0.0,0.03178]
[1586272961055,175.0,7323.33,223.0,-0.00156,0.0,0.03182]
[1586272966089,175.0,7323.86,223.0,-0.00156,0.0,0.03178]
[1586272971127,175.0,7323.51,223.0,-0.00156,0.0,0.03181]
[1586272976162,175.0,7323.54,223.0,-0.00156,0.0,0.0318]
[1586272981195,175.0,7323.86,223.0,-0.00156,0.0,0.03178]
[1586272986231,175.0,7323.97,223.0,-0.00156,0.0,0.03177]
[1586272991267,175.0,7324.3,223.0,-0.00156,0.0,0.03174]
[1586272996299,175.0,7324.78,223.0,-0.00155,0.0,0.0317]
[1586273001337,175.0,7324.98,223.0,-0.00155,0.0,0.03169]
[1586273006373,175.0,7325.07,223.0,-0.00155,0.0,0.03168]
[1586273011402,175.0,7324.77,223.0,-0.00155,0.0,0.03167]
[1586273016441,175.0,7324.77,223.0,-0.00155,0.0,0.03167]
[1586273021474,175.0,7325.13,223.0,-0.00155,0.0,0.03164]
[1586273031547,175.0,7326.02,223.0,-0.00155,0.0,0.03157]
[1586273036582,175.0,7327.19,223.0,-0.00154,0.0,0.03147]
[1586273041619,175.0,7329.38,223.0,-0.00153,0.0,0.0313]
[1586273046652,175.0,7329.1,223.0,-0.00153,0.0,0.03132]
[1586273051688,175.0,7328.05,223.0,-0.00154,0.0,0.0314]
[1586273056724,175.0,7326.91,223.0,-0.00154,0.0,0.03149]
[1586273061765,175.0,7326.61,223.0,-0.00154,0.0,0.03152]
[1586273067029,175.0,7326.6,223.0,-0.00154,0.0,0.03152]
[1586273072835,175.0,7326.18,223.0,-0.00154,0.0,0.03152]
[1586273077869,175.0,7326.8,223.0,-0.00154,0.0,0.03147]
[1586273082904,175.0,7326.77,223.0,-0.00154,0.0,0.03147]
[1586273087942,175.0,7324.84,223.0,-0.00155,0.0,0.03162]
[1586273092976,175.0,7324.12,223.0,-0.00155,0.0,0.03168]
[1586273098008,175.0,7325.21,223.0,-0.00155,0.0,0.03159]
[1586273103029,175.0,7326.12,223.0,-0.00154,0.0,0.03152]
[1586273108083,175.0,7325.78,223.0,-0.00155,0.0,0.03155]
[1586273113115,175.0,7327.62,223.0,-0.00154,0.0,0.0314]
[1586273118153,175.0,7327.79,223.0,-0.00154,0.0,0.03139]
[1586273123184,175.0,7327.92,223.0,-0.00154,0.0,0.03138]
[1586273128222,175.0,7328.05,223.0,-0.00154,0.0,0.03137]
[1586273133257,175.0,7328.02,223.0,-0.00153,0.0,0.03133]
[1586273138290,175.0,7327.64,223.0,-0.00154,0.0,0.03136]
[1586273143325,175.0,7327.22,223.0,-0.00154,0.0,0.03139]
[1586273148363,175.0,7324.27,223.0,-0.00155,0.0,0.03163]
[1586273153400,175.0,7322.92,223.0,-0.00156,0.0,0.03174]
[1586273158433,175.0,7323.12,223.0,-0.00156,0.0,0.03172]
[1586273163475,175.0,7324.32,223.0,-0.00155,0.0,0.03163]
[1586273168500,175.0,7324.62,223.0,-0.00155,0.0,0.0316]
[1586273173538,175.0,7324.46,223.0,-0.00155,0.0,0.03162]
[1586273178570,175.0,7323.86,223.0,-0.00155,0.0,0.03166]
[1586273183608,175.0,7323.1,223.0,-0.00156,0.0,0.03173]
[1586273188641,175.0,7323.21,223.0,-0.00156,0.0,0.03172]
[1586273193675,175.0,7320.95,223.0,-0.00156,0.0,0.03186]
[1586273198712,175.0,7318.79,223.0,-0.00157,0.0,0.03204]
[1586273203746,175.0,7319.77,223.0,-0.00157,0.0,0.03196]
[1586273208784,175.0,7321.41,223.0,-0.00156,0.0,0.03182]
[1586273213817,175.0,7322.22,223.0,-0.00156,0.0,0.03176]
[1586273218855,175.0,7322.56,223.0,-0.00156,0.0,0.03173]
[1586273223892,175.0,7321.81,223.0,-0.00156,0.0,0.03179]
[1586273228930,175.0,7324.16,223.0,-0.00155,0.0,0.0316]
[1586273233959,175.0,7326.03,223.0,-0.00154,0.0,0.03145]
[1586273238998,175.0,7327.02,223.0,-0.00154,0.0,0.03137]
[1586273244033,175.0,7328.04,223.0,-0.00153,0.0,0.03129]
[1586273249068,175.0,7326.83,223.0,-0.00154,0.0,0.03139]
[1586273254106,175.0,7327.4,223.0,-0.00153,0.0,0.0313]
[1586273259139,175.0,7327.5,223.0,-0.00153,0.0,0.0313]
[1586273264181,175.0,7327.51,223.0,-0.00153,0.0,0.0313]
[1586273269210,175.0,7327.8,223.0,-0.00153,0.0,0.03127]
[1586273274241,175.0,7326.13,223.0,-0.00154,0.0,0.03141]
[1586273279279,175.0,7326.09,223.0,-0.00154,0.0,0.03141]
[1586273284312,175.0,7326.01,223.0,-0.00154,0.0,0.03142]
[1586273289346,175.0,7327.5,223.0,-0.00153,0.0,0.0313]
[1586273294382,175.0,7328.53,223.0,-0.00153,0.0,0.03121]
[1586273299421,175.0,7330.84,223.0,-0.00152,0.0,0.03103]
[1586273304455,175.0,7331.51,223.0,-0.00151,0.0,0.03098]
[1586273309490,175.0,7333.07,223.0,-0.00151,0.0,0.03085]
[1586273314521,175.0,7333.44,223.0,-0.0015,0.0,0.03079]
[1586273319560,175.0,7333.67,223.0,-0.0015,0.0,0.03077]
[1586273324593,175.0,7333.87,223.0,-0.0015,0.0,0.03075]
[1586273329627,175.0,7334.55,223.0,-0.0015,0.0,0.0307]
[1586273334664,175.0,7335.79,223.0,-0.00149,0.0,0.0306]
[1586273339696,175.0,7335.39,223.0,-0.0015,0.0,0.03063]
[1586273344735,175.0,7335.12,223.0,-0.0015,0.0,0.03066]
[1586273349772,175.0,7335.31,223.0,-0.0015,0.0,0.03064]
[1586273354806,175.0,7335.47,223.0,-0.0015,0.0,0.03063]
[1586273359842,175.0,7336.18,223.0,-0.00149,0.0,0.03057]
[1586273364872,175.0,7336.57,223.0,-0.00149,0.0,0.03054]
[1586273369907,175.0,7337.25,223.0,-0.00149,0.0,0.03049]
[1586273374946,175.0,7337.05,223.0,-0.00149,0.0,0.03047]
[1586273379981,175.0,7334.29,223.0,-0.0015,0.0,0.03068]
[1586273385014,175.0,7335.21,223.0,-0.00149,0.0,0.03061]
[1586273390052,175.0,7336.15,223.0,-0.00149,0.0,0.03054]
[1586273395083,175.0,7336.58,223.0,-0.00149,0.0,0.0305]
[1586273400118,175.0,7336.58,223.0,-0.00149,0.0,0.0305]
[1586273405156,175.0,7335.82,223.0,-0.00149,0.0,0.03056]
[1586273410193,175.0,7334.85,223.0,-0.0015,0.0,0.03064]
[1586273415223,175.0,7330.15,223.0,-0.00152,0.0,0.03101]
[1586273420260,175.0,7327.9,223.0,-0.00153,0.0,0.03119]
[1586273425293,175.0,7328.18,223.0,-0.00153,0.0,0.03117]
[1586273430333,175.0,7328.8,223.0,-0.00152,0.0,0.03112]
[1586273435368,175.0,7328.76,223.0,-0.00152,0.0,0.03108]
[1586273440399,175.0,7328.51,223.0,-0.00152,0.0,0.0311]
[1586273445438,175.0,7327.87,223.0,-0.00153,0.0,0.03115]
[1586273450472,175.0,7326.71,223.0,-0.00153,0.0,0.03125]
[1586273455506,175.0,7326.09,223.0,-0.00153,0.0,0.0313]
[1586273460538,175.0,7326.71,223.0,-0.00153,0.0,0.03125]
[1586273465574,175.0,7325.89,223.0,-0.00153,0.0,0.03131]
[1586273470609,175.0,7326.91,223.0,-0.00153,0.0,0.03123]
[1586273475645,175.0,7327.39,223.0,-0.00153,0.0,0.03119]
[1586273480680,175.0,7327.6,223.0,-0.00153,0.0,0.03118]
[1586273485718,175.0,7326.93,223.0,-0.00153,0.0,0.03123]
[1586273490749,175.0,7326.75,223.0,-0.00153,0.0,0.03124]
[1586273495783,175.0,7328.54,223.0,-0.00152,0.0,0.03106]
[1586273500821,175.0,7328.93,223.0,-0.00152,0.0,0.03103]
[1586273505859,175.0,7329.07,223.0,-0.00152,0.0,0.03102]
[1586273510888,175.0,7329.58,223.0,-0.00152,0.0,0.03098]
[1586273515928,175.0,7329.89,223.0,-0.00151,0.0,0.03096]
[1586273520959,175.0,7330.84,223.0,-0.00151,0.0,0.03088]
[1586273525997,175.0,7331.51,223.0,-0.00151,0.0,0.03083]
[1586273531030,175.0,7332.06,223.0,-0.0015,0.0,0.03078]
[1586273538029,175.0,7332.28,223.0,-0.0015,0.0,0.03077]
[1586273543114,175.0,7332.61,223.0,-0.0015,0.0,0.03074]
[1586273548151,175.0,7332.63,223.0,-0.0015,0.0,0.03074]
[1586273553186,175.0,7332.7,223.0,-0.0015,0.0,0.0307]
[1586273558220,175.0,7332.77,223.0,-0.0015,0.0,0.03069]
[1586273563257,175.0,7332.28,223.0,-0.0015,0.0,0.03073]
[1586273568293,175.0,7329.54,223.0,-0.00151,0.0,0.03095]
[1586273573322,175.0,7328.52,223.0,-0.00152,0.0,0.03103]
[1586273578356,175.0,7328.3,223.0,-0.00152,0.0,0.03104]
[1586273583395,175.0,7328.69,223.0,-0.00152,0.0,0.03101]
[1586273588429,175.0,7328.4,223.0,-0.00152,0.0,0.03104]
[1586273593465,175.0,7328.29,223.0,-0.00152,0.0,0.03105]
[1586273598500,175.0,7329.51,223.0,-0.00151,0.0,0.03095]
[1586273603534,175.0,7330.19,223.0,-0.00151,0.0,0.0309]
[1586273608572,175.0,7330.66,223.0,-0.00151,0.0,0.03086]
[1586273613607,175.0,7331.38,223.0,-0.0015,0.0,0.03076]
[1586273618638,175.0,7332.56,223.0,-0.0015,0.0,0.03067]
[1586273623672,175.0,7333.01,223.0,-0.0015,0.0,0.03064]
[1586273628710,175.0,7332.9,223.0,-0.0015,0.0,0.03064]
[1586273633745,175.0,7332.97,223.0,-0.0015,0.0,0.03064]
[1586273638782,175.0,7333.28,223.0,-0.0015,0.0,0.03061]
[1586273643822,175.0,7333.1,223.0,-0.0015,0.0,0.03063]
[1586273648856,175.0,7333.08,223.0,-0.0015,0.0,0.03063]
[1586273653885,175.0,7331.88,223.0,-0.0015,0.0,0.03072]
[1586273658924,175.0,7331.7,223.0,-0.0015,0.0,0.03074]
[1586273663959,175.0,7331.87,223.0,-0.0015,0.0,0.03073]
[1586273668995,175.0,7330.4,223.0,-0.00151,0.0,0.03084]
[1586273674025,175.0,7329.81,223.0,-0.00151,0.0,0.03085]
[1586273679029,175.0,7330.34,223.0,-0.00151,0.0,0.03081]
[1586273684097,175.0,7330.15,223.0,-0.00151,0.0,0.03082]
[1586273689129,175.0,7330.2,223.0,-0.00151,0.0,0.03082]
[1586273694166,175.0,7330.88,223.0,-0.0015,0.0,0.03077]
[1586273699202,175.0,7331.92,223.0,-0.0015,0.0,0.03068]
[1586273704238,175.0,7332.67,223.0,-0.0015,0.0,0.03063]
[1586273709271,175.0,7332.7,223.0,-0.0015,0.0,0.03062]
[1586273714307,175.0,7333.05,223.0,-0.0015,0.0,0.0306]
[1586273720350,175.0,7333.33,223.0,-0.00149,0.0,0.03057]
[1586273725385,175.0,7334.97,223.0,-0.00149,0.0,0.03045]
[1586273730418,175.0,7334.93,223.0,-0.00149,0.0,0.03045]
[1586273735455,175.0,7334.08,223.0,-0.00149,0.0,0.03048]
[1586273740489,175.0,7333.3,223.0,-0.00149,0.0,0.03054]
[1586273745520,175.0,7334.21,223.0,-0.00149,0.0,0.03047]
[1586273750559,175.0,7335.42,223.0,-0.00148,0.0,0.03037]
[1586273755595,175.0,7335.85,223.0,-0.00148,0.0,0.03034]
[1586273760630,175.0,7335.45,223.0,-0.00148,0.0,0.03037]
[1586273765664,175.0,7335.19,223.0,-0.00148,0.0,0.03039]
[1586273770697,175.0,7335.72,223.0,-0.00148,0.0,0.03035]
[1586273776742,175.0,7336.02,223.0,-0.00148,0.0,0.03033]
[1586273781775,175.0,7335.9,223.0,-0.00148,0.0,0.03034]
[1586273786810,175.0,7335.92,223.0,-0.00148,0.0,0.03033]
[1586273791845,175.0,7336.23,223.0,-0.00148,0.0,0.03027]
[1586273796882,175.0,7339.39,223.0,-0.00146,0.0,0.03003]
[1586273801914,175.0,7340.95,223.0,-0.00146,0.0,0.02991]
[1586273806954,175.0,7340.8,223.0,-0.00146,0.0,0.02992]
[1586273812994,175.0,7340.52,223.0,-0.00146,0.0,0.02994]
[1586273818030,175.0,7340.43,223.0,-0.00146,0.0,0.02995]
[1586273823030,175.0,7339.35,223.0,-0.00146,0.0,0.03003]
[1586273828101,175.0,7338.15,223.0,-0.00147,0.0,0.03012]
[1586273833135,175.0,7336.35,223.0,-0.00148,0.0,0.03026]
[1586273838169,175.0,7335.25,223.0,-0.00148,0.0,0.03035]
[1586273843204,175.0,7336.86,223.0,-0.00147,0.0,0.03022]
[1586273848241,175.0,7337.43,223.0,-0.00147,0.0,0.03018]
[1586273853270,175.0,7337.82,223.0,-0.00147,0.0,0.03011]
[1586273858310,175.0,7337.42,223.0,-0.00147,0.0,0.03014]
[1586273864350,175.0,7336.62,223.0,-0.00147,0.0,0.03021]
[1586273869387,175.0,7336.77,223.0,-0.00147,0.0,0.03019]
[1586273874420,175.0,7338.92,223.0,-0.00146,0.0,0.03003]
[1586273879453,175.0,7339.12,223.0,-0.00146,0.0,0.03001]
[1586273884494,175.0,7340.27,223.0,-0.00146,0.0,0.02993]
[1586273889527,175.0,7340.65,223.0,-0.00146,0.0,0.0299]
[1586273894560,175.0,7340.83,223.0,-0.00146,0.0,0.02988]
[1586273899598,175.0,7340.31,223.0,-0.00146,0.0,0.02992]
[1586273904634,175.0,7340.91,223.0,-0.00146,0.0,0.02988]
[1586273909665,175.0,7341.13,223.0,-0.00145,0.0,0.02986]
[1586273914704,175.0,7341.19,223.0,-0.00145,0.0,0.02982]
[1586273919737,175.0,7341.28,223.0,-0.00145,0.0,0.02981]
[1586273924770,175.0,7342.39,223.0,-0.00145,0.0,0.02973]
[1586273929806,175.0,7342.57,223.0,-0.00145,0.0,0.02971]
[1586273934841,175.0,7340.89,223.0,-0.00145,0.0,0.02984]
[1586273939879,175.0,7339.63,223.0,-0.00146,0.0,0.02994]
[1586273944916,175.0,7340.82,223.0,-0.00145,0.0,0.02985]
[1586273949946,175.0,7341.54,223.0,-0.00145,0.0,0.02979]
[1586273955029,175.0,7342.38,223.0,-0.00145,0.0,0.02973]
[1586273961030,175.0,7344.67,223.0,-0.00144,0.0,0.02955]
[1586273966057,175.0,7345.16,223.0,-0.00144,0.0,0.02952]
[1586273971092,175.0,7344.48,223.0,-0.00144,0.0,0.02953]
[1586273976127,175.0,7342.48,223.0,-0.00145,0.0,0.02968]
[1586273981165,175.0,7342.29,223.0,-0.00145,0.0,0.0297]
[1586273986197,175.0,7342.86,223.0,-0.00144,0.0,0.02965]
[1586273991234,175.0,7343.58,223.0,-0.00144,0.0,0.0296]
[1586273996271,175.0,7344.45,223.0,-0.00144,0.0,0.02953]
[1586274001304,175.0,7344.73,223.0,-0.00144,0.0,0.02951]
[1586274006339,175.0,7345.39,223.0,-0.00143,0.0,0.02946]
[1586274011374,175.0,7345.4,223.0,-0.00143,0.0,0.02946]
[1586274016412,175.0,7345.41,223.0,-0.00143,0.0,0.02946]
[1586274021445,175.0,7344.68,223.0,-0.00144,0.0,0.02952]
[1586274026480,175.0,7344.89,223.0,-0.00144,0.0,0.0295]
[1586274031516,175.0,7345.51,223.0,-0.00143,0.0,0.02942]
[1586274036549,175.0,7345.86,223.0,-0.00143,0.0,0.02939]
[1586274041591,175.0,7345.99,223.0,-0.00143,0.0,0.02938]
[1586274046618,175.0,7345.95,223.0,-0.00143,0.0,0.02938]
[1586274051656,175.0,7345.43,223.0,-0.00143,0.0,0.02942]
[1586274057029,175.0,7344.86,223.0,-0.00143,0.0,0.02947]
[1586274062738,175.0,7344.63,223.0,-0.00143,0.0,0.02948]
[1586274067768,175.0,7344.59,223.0,-0.00143,0.0,0.02949]
[1586274074817,175.0,7345.03,223.0,-0.00143,0.0,0.02945]
[1586274079851,175.0,7345.43,223.0,-0.00143,0.0,0.02942]
[1586274084887,175.0,7346.46,223.0,-0.00143,0.0,0.02934]
[1586274090029,175.0,7347.33,223.0,-0.00142,0.0,0.02928]
[1586274095961,175.0,7347.56,223.0,-0.00142,0.0,0.02923]
[1586274101006,175.0,7346.66,223.0,-0.00142,0.0,0.02929]
[1586274106035,175.0,7346.33,223.0,-0.00143,0.0,0.02932]
[1586274111067,175.0,7345.9,223.0,-0.00143,0.0,0.02935]
[1586274116104,175.0,7346.48,223.0,-0.00142,0.0,0.02931]
[1586274121142,175.0,7347.13,223.0,-0.00142,0.0,0.02926]
[1586274126174,175.0,7347.33,223.0,-0.00142,0.0,0.02924]
[1586274131207,175.0,7347.72,223.0,-0.00142,0.0,0.02921]
[1586274136242,175.0,7348.1,223.0,-0.00142,0.0,0.02919]
[1586274141276,175.0,7348.28,223.0,-0.00142,0.0,0.02917]
[1586274146311,175.0,7348.02,223.0,-0.00142,0.0,0.02919]
[1586274152359,175.0,7348.05,223.0,-0.00142,0.0,0.02915]
[1586274157389,175.0,7350.08,223.0,-0.00141,0.0,0.029]
[1586274162432,175.0,7352.12,223.0,-0.0014,0.0,0.02885]
[1586274167479,175.0,7352.3,223.0,-0.0014,0.0,0.02884]
[1586274172498,175.0,7351.24,223.0,-0.0014,0.0,0.02892]
[1586274177530,175.0,7350.57,223.0,-0.00141,0.0,0.02896]
[1586274182564,175.0,7350.82,223.0,-0.00141,0.0,0.02895]
[1586274187602,175.0,7350.25,223.0,-0.00141,0.0,0.02899]
[1586274192636,175.0,7350.08,223.0,-0.00141,0.0,0.029]
[1586274197670,175.0,7350.22,223.0,-0.00141,0.0,0.02899]
[1586274202707,175.0,7348.72,223.0,-0.00141,0.0,0.0291]
[1586274207743,175.0,7348.08,223.0,-0.00142,0.0,0.02915]
[1586274212777,175.0,7348.5,223.0,-0.00141,0.0,0.02908]
[1586274217812,175.0,7348.94,223.0,-0.00141,0.0,0.02905]
[1586274222845,175.0,7348.92,223.0,-0.00141,0.0,0.02905]
[1586274227882,175.0,7349.62,223.0,-0.00141,0.0,0.029]
[1586274232913,175.0,7349.91,223.0,-0.00141,0.0,0.02898]
[1586274237955,175.0,7349.89,223.0,-0.00141,0.0,0.02898]
[1586274242987,175.0,7350.14,223.0,-0.00141,0.0,0.02896]
[1586274248023,175.0,7349.56,223.0,-0.00141,0.0,0.029]
[1586274253056,175.0,7349.41,223.0,-0.00141,0.0,0.02902]
[1586274258092,175.0,7349.3,223.0,-0.00141,0.0,0.02902]
[1586274264029,175.0,7349.6,223.0,-0.00141,0.0,0.029]
[1586274269166,175.0,7349.94,223.0,-0.00141,0.0,0.02898]
[1586274274207,175.0,7349.94,223.0,-0.00141,0.0,0.02894]
[1586274279239,175.0,7349.87,223.0,-0.00141,0.0,0.02895]
[1586274284274,175.0,7349.74,223.0,-0.00141,0.0,0.02896]
[1586274289312,175.0,7348.83,223.0,-0.00141,0.0,0.02902]
[1586274294347,175.0,7348.24,223.0,-0.00141,0.0,0.02907]
[1586274299387,175.0,7347.05,223.0,-0.00142,0.0,0.02916]
[1586274304415,175.0,7345.34,223.0,-0.00142,0.0,0.02929]
[1586274309447,175.0,7344.61,223.0,-0.00143,0.0,0.02934]
[1586274314487,175.0,7344.69,223.0,-0.00143,0.0,0.02934]
[1586274319544,175.0,7344.7,223.0,-0.00143,0.0,0.02933]
[1586274324555,175.0,7344.85,223.0,-0.00143,0.0,0.02932]
[1586274329595,175.0,7344.82,223.0,-0.00143,0.0,0.02932]
[1586274334630,175.0,7344.27,223.0,-0.00143,0.0,0.02933]
[1586274339664,175.0,7343.09,223.0,-0.00143,0.0,0.02942]
[1586274344695,175.0,7343.15,223.0,-0.00143,0.0,0.02942]
[1586274349728,175.0,7343.13,223.0,-0.00143,0.0,0.02942]
[1586274354767,175.0,7342.87,223.0,-0.00143,0.0,0.02944]
[1586274359800,175.0,7342.93,223.0,-0.00143,0.0,0.02943]
[1586274364835,175.0,7343.11,223.0,-0.00143,0.0,0.02942]
[1586274371886,175.0,7343.14,223.0,-0.00143,0.0,0.02942]
[1586274376917,175.0,7343.12,223.0,-0.00143,0.0,0.02942]
[1586274381955,175.0,7342.61,223.0,-0.00143,0.0,0.02946]
[1586274386988,175.0,7343.07,223.0,-0.00143,0.0,0.02942]
[1586274392028,175.0,7343.08,223.0,-0.00143,0.0,0.02938]
[1586274397061,175.0,7343.0,223.0,-0.00143,0.0,0.02939]
[1586274402095,175.0,7343.39,223.0,-0.00143,0.0,0.02936]
[1586274407134,175.0,7343.73,223.0,-0.00143,0.0,0.02934]
[1586274412167,175.0,7343.28,223.0,-0.00143,0.0,0.02937]
[1586274417203,175.0,7343.28,223.0,-0.00143,0.0,0.02937]
[1586274423029,175.0,7342.89,223.0,-0.00143,0.0,0.0294]
[1586274429029,175.0,7342.9,223.0,-0.00143,0.0,0.0294]
[1586274434330,175.0,7343.22,223.0,-0.00143,0.0,0.02937]
[1586274439354,175.0,7344.27,223.0,-0.00143,0.0,0.02929]
[1586274445401,175.0,7344.43,223.0,-0.00143,0.0,0.02928]
[1586274450436,175.0,7344.06,223.0,-0.00143,0.0,0.02931]
[1586274456029,175.0,7344.16,223.0,-0.00142,0.0,0.02927]
[1586274461509,175.0,7344.15,223.0,-0.00142,0.0,0.02927]
[1586274467552,175.0,7344.17,223.0,-0.00142,0.0,0.02927]
[1586274472589,175.0,7348.4,223.0,-0.00141,0.0,0.02895]
[1586274477625,175.0,7348.71,223.0,-0.00141,0.0,0.02893]
[1586274482659,175.0,7350.37,223.0,-0.0014,0.0,0.0288]
[1586274487699,175.0,7350.98,223.0,-0.0014,0.0,0.02876]
[1586274492730,175.0,7351.94,223.0,-0.00139,0.0,0.02869]
[1586274498029,175.0,7352.07,223.0,-0.00139,0.0,0.02868]
[1586274503804,175.0,7350.56,223.0,-0.0014,0.0,0.02879]
[1586274508841,175.0,7351.54,223.0,-0.00139,0.0,0.02872]
[1586274513877,175.0,7351.54,223.0,-0.00139,0.0,0.02868]
[1586274518914,175.0,7352.13,223.0,-0.00139,0.0,0.02864]
[1586274523945,175.0,7353.31,223.0,-0.00138,0.0,0.02855]
[1586274528983,175.0,7353.2,223.0,-0.00139,0.0,0.02856]
[1586274534015,175.0,7354.44,223.0,-0.00138,0.0,0.02847]
[1586274539053,175.0,7353.47,223.0,-0.00138,0.0,0.02854]
[1586274544084,175.0,7353.83,223.0,-0.00138,0.0,0.02851]
[1586274549123,175.0,7354.42,223.0,-0.00138,0.0,0.02847]
[1586274554159,175.0,7354.65,223.0,-0.00138,0.0,0.02845]
[1586274559194,175.0,7353.91,223.0,-0.00138,0.0,0.02851]
[1586274564229,175.0,7352.98,223.0,-0.00139,0.0,0.02857]
[1586274569265,175.0,7350.17,223.0,-0.0014,0.0,0.02878]
[1586274574298,175.0,7348.69,223.0,-0.0014,0.0,0.02886]
[1586274579335,175.0,7348.79,223.0,-0.0014,0.0,0.02885]
[1586274584371,175.0,7348.91,223.0,-0.0014,0.0,0.02884]
[1586274590410,175.0,7349.14,223.0,-0.0014,0.0,0.02882]
[1586274595447,175.0,7349.34,223.0,-0.0014,0.0,0.02881]
[1586274600483,175.0,7349.66,223.0,-0.0014,0.0,0.02878]
[1586274606030,175.0,7349.62,223.0,-0.0014,0.0,0.02879]
[1586274611567,175.0,7348.64,223.0,-0.0014,0.0,0.02886]
[1586274616592,175.0,7346.15,223.0,-0.00141,0.0,0.02905]
[1586274621629,175.0,7346.02,223.0,-0.00141,0.0,0.02906]
[1586274626668,175.0,7345.51,223.0,-0.00142,0.0,0.02909]
[1586274631697,175.0,7344.12,223.0,-0.00142,0.0,0.02916]
[1586274636733,175.0,7343.75,223.0,-0.00142,0.0,0.02919]
[1586274642029,175.0,7343.43,223.0,-0.00142,0.0,0.02921]
[1586274647811,175.0,7343.27,223.0,-0.00142,0.0,0.02923]
[1586274653850,175.0,7343.73,223.0,-0.00142,0.0,0.02919]
[1586274658890,175.0,7344.32,223.0,-0.00142,0.0,0.02915]
[1586274663935,175.0,7344.45,223.0,-0.00142,0.0,0.02914]
[1586274668961,175.0,7344.93,223.0,-0.00142,0.0,0.0291]
[1586274673995,175.0,7345.97,223.0,-0.00141,0.0,0.02902]
[1586274679031,175.0,7345.86,223.0,-0.00141,0.0,0.02903]
[1586274684063,175.0,7345.53,223.0,-0.00141,0.0,0.02906]
[1586274689098,175.0,7344.99,223.0,-0.00142,0.0,0.0291]
[1586274694143,175.0,7344.74,223.0,-0.00142,0.0,0.02908]
[1586274699179,175.0,7342.67,223.0,-0.00142,0.0,0.02924]
[1586274704211,175.0,7342.24,223.0,-0.00143,0.0,0.02927]
[1586274709242,175.0,7341.84,223.0,-0.00143,0.0,0.0293]
[1586274715281,175.0,7341.82,223.0,-0.00143,0.0,0.0293]
[1586274720315,175.0,7341.87,223.0,-0.00143,0.0,0.0293]
[1586274725352,175.0,7343.53,223.0,-0.00142,0.0,0.02917]
[1586274730388,175.0,7345.48,223.0,-0.00141,0.0,0.02902]
[1586274736430,175.0,7346.16,223.0,-0.00141,0.0,0.02897]
[1586274741464,175.0,7346.45,223.0,-0.00141,0.0,0.02895]
[1586274746508,175.0,7346.54,223.0,-0.00141,0.0,0.02895]
[1586274751542,175.0,7345.44,223.0,-0.00141,0.0,0.02899]
[1586274757578,175.0,7343.9,223.0,-0.00142,0.0,0.02911]
[1586274762613,175.0,7343.63,223.0,-0.00142,0.0,0.02913]
[1586274767647,175.0,7343.3,223.0,-0.00142,0.0,0.02915]
[1586274772680,175.0,7343.1,223.0,-0.00142,0.0,0.02917]
[1586274777712,175.0,7342.64,223.0,-0.00142,0.0,0.0292]
[1586274782760,175.0,7341.13,223.0,-0.00143,0.0,0.02932]
[1586274787787,175.0,7340.72,223.0,-0.00143,0.0,0.02935]
[1586274792822,175.0,7340.61,223.0,-0.00143,0.0,0.02936]
[1586274798029,175.0,7340.69,223.0,-0.00143,0.0,0.02935]
[1586274803898,175.0,7340.54,223.0,-0.00143,0.0,0.02936]
[1586274808940,175.0,7340.32,223.0,-0.00143,0.0,0.02938]
[1586274813970,175.0,7341.05,223.0,-0.00143,0.0,0.02929]
[1586274819029,175.0,7341.14,223.0,-0.00143,0.0,0.02928]
[1586274824037,175.0,7341.2,223.0,-0.00143,0.0,0.02927]
[1586274831029,175.0,7341.46,223.0,-0.00143,0.0,0.02926]
[1586274836120,175.0,7341.28,223.0,-0.00143,0.0,0.02927]
[1586274841163,175.0,7341.19,223.0,-0.00143,0.0,0.02928]
[1586274846197,175.0,7341.35,223.0,-0.00143,0.0,0.02926]
[1586274852029,175.0,7341.39,223.0,-0.00143,0.0,0.02926]
[1586274857271,175.0,7343.65,223.0,-0.00142,0.0,0.02909]
[1586274862305,175.0,7346.08,223.0,-0.00141,0.0,0.02891]
[1586274867345,175.0,7346.99,223.0,-0.0014,0.0,0.02884]
[1586274872378,175.0,7346.09,223.0,-0.0014,0.0,0.02887]
[1586274877411,175.0,7346.11,223.0,-0.0014,0.0,0.02887]
[1586274882446,175.0,7345.99,223.0,-0.0014,0.0,0.02888]
[1586274887487,175.0,7343.89,223.0,-0.00141,0.0,0.02904]
[1586274892520,175.0,7343.39,223.0,-0.00142,0.0,0.02907]
[1586274897554,175.0,7343.65,223.0,-0.00141,0.0,0.02905]
[1586274902589,175.0,7343.35,223.0,-0.00142,0.0,0.02908]
[1586274907624,175.0,7343.25,223.0,-0.00142,0.0,0.02908]
[1586274912660,175.0,7341.67,223.0,-0.00142,0.0,0.0292]
[1586274917695,175.0,7341.14,223.0,-0.00143,0.0,0.02924]
[1586274922730,175.0,7341.61,223.0,-0.00142,0.0,0.02921]
[1586274928770,175.0,7340.71,223.0,-0.00143,0.0,0.02928]
[1586274933805,175.0,7340.75,223.0,-0.00143,0.0,0.02924]
[1586274938838,175.0,7340.89,223.0,-0.00142,0.0,0.02923]
[1586274944880,175.0,7340.93,223.0,-0.00142,0.0,0.02922]
[1586274949915,175.0,7340.93,223.0,-0.00142,0.0,0.02922]
[1586274954959,175.0,7341.29,223.0,-0.00142,0.0,0.0292]
[1586274959986,175.0,7341.35,223.0,-0.00142,0.0,0.02919]
[1586274965026,175.0,7341.4,223.0,-0.00142,0.0,0.02919]
[1586274970061,175.0,7341.02,223.0,-0.00142,0.0,0.02922]
[1586274975098,175.0,7341.47,223.0,-0.00142,0.0,0.02918]
[1586274980129,175.0,7341.66,223.0,-0.00142,0.0,0.02917]
[1586274986171,175.0,7341.51,223.0,-0.00142,0.0,0.02918]
[1586274991210,175.0,7341.38,223.0,-0.00142,0.0,0.02915]
[1586274996240,175.0,7340.78,223.0,-0.00142,0.0,0.0292]
[1586275001279,175.0,7340.74,223.0,-0.00142,0.0,0.0292]
[1586275006310,175.0,7340.95,223.0,-0.00142,0.0,0.02919]
[1586275011349,175.0,7341.25,223.0,-0.00142,0.0,0.02916]
[1586275016380,175.0,7341.24,223.0,-0.00142,0.0,0.02916]
[1586275021418,175.0,7341.92,223.0,-0.00142,0.0,0.02911]
[1586275026451,175.0,7341.53,223.0,-0.00142,0.0,0.02914]
[1586275031484,175.0,7341.3,223.0,-0.00142,0.0,0.02916]
[1586275036520,175.0,7341.24,223.0,-0.00142,0.0,0.02916]
[1586275041556,175.0,7341.32,223.0,-0.00142,0.0,0.02916]
[1586275046592,175.0,7342.09,223.0,-0.00142,0.0,0.0291]
[1586275051626,175.0,7342.12,223.0,-0.00142,0.0,0.02906]
[1586275056663,175.0,7342.14,223.0,-0.00142,0.0,0.02906]
[1586275061698,175.0,7341.94,223.0,-0.00142,0.0,0.02908]
[1586275068029,175.0,7341.68,223.0,-0.00142,0.0,0.02909]
[1586275074029,175.0,7341.72,223.0,-0.00142,0.0,0.02909]
[1586275079825,175.0,7341.98,223.0,-0.00142,0.0,0.02907]
[1586275084862,175.0,7341.43,223.0,-0.00142,0.0,0.02911]
[1586275089895,175.0,7341.62,223.0,-0.00142,0.0,0.0291]
[1586275094931,175.0,7341.48,223.0,-0.00142,0.0,0.02911]
[1586275099963,175.0,7341.23,223.0,-0.00142,0.0,0.02913]
[1586275105001,175.0,7340.15,223.0,-0.00142,0.0,0.02921]
[1586275110029,175.0,7339.91,223.0,-0.00143,0.0,0.02923]
[1586275115070,175.0,7338.28,223.0,-0.00143,0.0,0.02931]
[1586275120106,175.0,7336.24,223.0,-0.00144,0.0,0.02947]
[1586275125138,175.0,7335.87,223.0,-0.00144,0.0,0.0295]
[1586275130173,175.0,7336.94,223.0,-0.00144,0.0,0.02942]
[1586275135213,175.0,7337.51,223.0,-0.00143,0.0,0.02937]
[1586275140241,175.0,7337.13,223.0,-0.00144,0.0,0.0294]
[1586275145278,175.0,7336.14,223.0,-0.00144,0.0,0.02948]
[1586275150315,175.0,7336.2,223.0,-0.00144,0.0,0.02947]
[1586275155351,175.0,7335.99,223.0,-0.00144,0.0,0.02949]
[1586275160383,175.0,7335.66,223.0,-0.00144,0.0,0.02951]
[1586275165420,175.0,7335.47,223.0,-0.00144,0.0,0.02953]
[1586275170457,175.0,7334.45,223.0,-0.00145,0.0,0.02961]
[1586275175491,175.0,7334.54,223.0,-0.00144,0.0,0.02956]
[1586275180526,175.0,7334.65,223.0,-0.00144,0.0,0.02955]
[1586275185559,175.0,7334.47,223.0,-0.00145,0.0,0.02957]
[1586275190596,175.0,7334.38,223.0,-0.00145,0.0,0.02958]
[1586275195628,175.0,7333.57,223.0,-0.00145,0.0,0.02964]
[1586275200665,175.0,7333.19,223.0,-0.00145,0.0,0.02967]
[1586275205702,175.0,7333.29,223.0,-0.00145,0.0,0.02966]
[1586275210733,175.0,7332.25,223.0,-0.00145,0.0,0.02974]
[1586275215771,175.0,7332.23,223.0,-0.00145,0.0,0.02974]
[1586275220803,175.0,7332.13,223.0,-0.00146,0.0,0.02975]
[1586275225840,175.0,7333.48,223.0,-0.00145,0.0,0.02964]
[1586275230874,175.0,7334.8,223.0,-0.00144,0.0,0.02954]
[1586275235912,175.0,7334.77,223.0,-0.00144,0.0,0.02951]
[1586275240946,175.0,7334.48,223.0,-0.00144,0.0,0.02953]
[1586275245980,175.0,7334.84,223.0,-0.00144,0.0,0.0295]
[1586275251016,175.0,7334.68,223.0,-0.00144,0.0,0.02952]
[1586275256048,175.0,7335.29,223.0,-0.00144,0.0,0.02947]
[1586275261085,175.0,7335.04,223.0,-0.00144,0.0,0.02949]
[1586275266122,175.0,7335.0,223.0,-0.00144,0.0,0.02949]
[1586275271158,175.0,7335.12,223.0,-0.00144,0.0,0.02948]
[1586275276196,175.0,7335.24,223.0,-0.00144,0.0,0.02947]
[1586275281225,175.0,7335.6,223.0,-0.00144,0.0,0.02945]
[1586275286262,175.0,7335.71,223.0,-0.00144,0.0,0.02944]
[1586275291298,175.0,7337.15,223.0,-0.00143,0.0,0.02929]
[1586275296332,175.0,7336.74,223.0,-0.00143,0.0,0.02932]
[1586275302029,175.0,7336.65,223.0,-0.00143,0.0,0.02933]
[1586275307406,175.0,7336.48,223.0,-0.00143,0.0,0.02934]
[1586275312444,175.0,7336.52,223.0,-0.00143,0.0,0.02934]
[1586275317478,175.0,7336.49,223.0,-0.00143,0.0,0.02934]
[1586275322513,175.0,7336.71,223.0,-0.00143,0.0,0.02933]
[1586275327548,175.0,7336.79,223.0,-0.00143,0.0,0.02932]
[1586275332585,175.0,7336.96,223.0,-0.00143,0.0,0.02931]
[1586275338029,175.0,7337.35,223.0,-0.00143,0.0,0.02928]
[1586275343666,175.0,7337.66,223.0,-0.00143,0.0,0.02925]
[1586275348699,175.0,7339.37,223.0,-0.00142,0.0,0.02913]
[1586275353736,175.0,7339.59,223.0,-0.00142,0.0,0.02907]
[1586275359029,175.0,7340.42,223.0,-0.00141,0.0,0.02901]
[1586275364815,175.0,7340.53,223.0,-0.00141,0.0,0.029]
[1586275369848,175.0,7340.54,223.0,-0.00141,0.0,0.029]
[1586275374887,175.0,7340.57,223.0,-0.00141,0.0,0.029]
[1586275380029,175.0,7340.43,223.0,-0.00141,0.0,0.02901]
[1586275385976,175.0,7340.52,223.0,-0.00141,0.0,0.029]
[1586275390996,175.0,7340.7,223.0,-0.00141,0.0,0.02899]
[1586275397039,175.0,7340.4,223.0,-0.00141,0.0,0.02901]
[1586275403098,175.0,7339.35,223.0,-0.00142,0.0,0.02909]
[1586275408117,175.0,7339.2,223.0,-0.00142,0.0,0.0291]
[1586275415166,175.0,7339.12,223.0,-0.00142,0.0,0.02907]
[1586275421217,175.0,7338.73,223.0,-0.00142,0.0,0.0291]
[1586275427255,175.0,7338.88,223.0,-0.00142,0.0,0.02909]
[1586275433292,175.0,7338.7,223.0,-0.00142,0.0,0.0291]
[1586275439340,175.0,7338.27,223.0,-0.00142,0.0,0.02914]
[1586275444375,175.0,7338.32,223.0,-0.00142,0.0,0.02913]
[1586275449416,175.0,7338.97,223.0,-0.00142,0.0,0.02908]
[1586275454456,175.0,7341.0,223.0,-0.00141,0.0,0.02893]
[1586275459477,175.0,7341.66,223.0,-0.00141,0.0,0.02888]
[1586275464515,175.0,7342.52,223.0,-0.0014,0.0,0.02882]
[1586275469549,175.0,7343.04,223.0,-0.0014,0.0,0.02878]
[1586275474588,175.0,7343.41,223.0,-0.0014,0.0,0.02872]
[1586275479619,175.0,7342.35,223.0,-0.0014,0.0,0.02879]
[1586275484666,175.0,7341.52,223.0,-0.00141,0.0,0.02886]
[1586275489693,175.0,7341.34,223.0,-0.00141,0.0,0.02887]
[1586275495735,175.0,7341.46,223.0,-0.00141,0.0,0.02886]
[1586275500769,175.0,7341.84,223.0,-0.00141,0.0,0.02883]
[1586275505812,175.0,7343.49,223.0,-0.0014,0.0,0.02871]
[1586275510842,175.0,7344.27,223.0,-0.0014,0.0,0.02865]
[1586275515873,175.0,7345.33,223.0,-0.00139,0.0,0.02857]
[1586275520923,175.0,7346.34,223.0,-0.00139,0.0,0.0285]
[1586275525960,175.0,7350.03,223.0,-0.00137,0.0,0.02823]
[1586275530980,175.0,7351.56,223.0,-0.00137,0.0,0.02812]
[1586275536013,175.0,7352.93,223.0,-0.00136,0.0,0.02798]
[1586275541048,175.0,7353.98,223.0,-0.00135,0.0,0.02791]
[1586275546091,175.0,7356.97,223.0,-0.00134,0.0,0.02769]
[1586275551119,175.0,7358.73,223.0,-0.00133,0.0,0.02756]
[1586275556152,175.0,7357.96,223.0,-0.00134,0.0,0.02762]
[1586275561187,175.0,7355.13,223.0,-0.00135,0.0,0.02782]
[1586275566223,175.0,7354.39,223.0,-0.00135,0.0,0.02788]
[1586275571261,175.0,7356.8,223.0,-0.00134,0.0,0.0277]
[1586275576299,175.0,7358.17,223.0,-0.00134,0.0,0.0276]
[1586275581334,175.0,7358.53,223.0,-0.00134,0.0,0.02758]
[1586275586368,175.0,7359.12,223.0,-0.00133,0.0,0.02754]
[1586275591403,175.0,7360.85,223.0,-0.00132,0.0,0.02738]
[1586275596434,175.0,7363.05,223.0,-0.00132,0.0,0.02722]
[1586275602230,175.0,7364.75,223.0,-0.00131,0.0,0.0271]
[1586275611540,175.0,7363.69,223.0,-0.00131,0.0,0.02718]
[1586275616577,175.0,7363.8,223.0,-0.00131,0.0,0.02717]
[1586275622618,175.0,7362.5,223.0,-0.00132,0.0,0.02726]
[1586275627656,175.0,7362.34,223.0,-0.00132,0.0,0.02727]
[1586275632688,175.0,7364.26,223.0,-0.00131,0.0,0.02714]
[1586275637724,175.0,7364.69,223.0,-0.00131,0.0,0.02711]
[1586275642760,175.0,7365.18,223.0,-0.00131,0.0,0.02707]
[1586275647791,175.0,7365.25,223.0,-0.00131,0.0,0.02707]
[1586275652828,175.0,7365.0,223.0,-0.00131,0.0,0.02705]
[1586275657862,175.0,7368.58,223.0,-0.00129,0.0,0.0268]
[1586275662898,175.0,7369.24,223.0,-0.00129,0.0,0.02675]
[1586275667939,175.0,7370.21,223.0,-0.00129,0.0,0.02669]
[1586275672972,175.0,7368.42,223.0,-0.00129,0.0,0.02681]
[1586275678010,175.0,7367.52,223.0,-0.0013,0.0,0.02687]
[1586275683029,175.0,7366.77,223.0,-0.0013,0.0,0.02693]
[1586275688075,175.0,7366.82,223.0,-0.0013,0.0,0.02692]
[1586275693111,175.0,7367.65,223.0,-0.0013,0.0,0.02687]
[1586275699154,175.0,7368.71,223.0,-0.00129,0.0,0.02679]
[1586275704196,175.0,7369.87,223.0,-0.00129,0.0,0.02671]
[1586275709226,175.0,7371.41,223.0,-0.00128,0.0,0.0266]
[1586275714256,175.0,7372.58,223.0,-0.00128,0.0,0.02649]
[1586275719293,175.0,7373.84,223.0,-0.00127,0.0,0.0264]
[1586275724329,175.0,7372.61,223.0,-0.00128,0.0,0.02649]
[1586275729362,175.0,7371.54,223.0,-0.00128,0.0,0.02656]
[1586275734398,175.0,7371.65,223.0,-0.00128,0.0,0.02655]
[1586275739436,175.0,7371.73,223.0,-0.00128,0.0,0.02655]
[1586275744466,175.0,7371.43,223.0,-0.00128,0.0,0.02657]
[1586275749506,175.0,7371.59,223.0,-0.00128,0.0,0.02656]
[1586275754539,175.0,7371.44,223.0,-0.00128,0.0,0.02657]
[1586275759580,175.0,7371.46,223.0,-0.00128,0.0,0.02657]
[1586275769645,175.0,7372.07,223.0,-0.00128,0.0,0.02653]
[1586275774681,175.0,7372.3,223.0,-0.00128,0.0,0.02648]
[1586275779718,175.0,7372.24,223.0,-0.00128,0.0,0.02648]
[1586275784749,175.0,7372.11,223.0,-0.00128,0.0,0.02649]
[1586275789784,175.0,7372.91,223.0,-0.00127,0.0,0.02643]
[1586275794822,175.0,7372.77,223.0,-0.00127,0.0,0.02644]
[1586275799856,175.0,7372.92,223.0,-0.00127,0.0,0.02643]
[1586275804892,175.0,7370.62,223.0,-0.00128,0.0,0.02659]
[1586275809926,175.0,7368.71,223.0,-0.00129,0.0,0.02672]
[1586275814961,175.0,7368.18,223.0,-0.00129,0.0,0.02676]
[1586275819996,175.0,7368.14,223.0,-0.00129,0.0,0.02676]
[1586275825031,175.0,7366.83,223.0,-0.0013,0.0,0.02686]
[1586275830067,175.0,7366.93,223.0,-0.0013,0.0,0.02685]
[1586275835101,175.0,7366.59,223.0,-0.0013,0.0,0.02684]
[1586275840138,175.0,7366.72,223.0,-0.0013,0.0,0.02683]
[1586275845175,175.0,7366.38,223.0,-0.0013,0.0,0.02685]
[1586275850208,175.0,7365.83,223.0,-0.0013,0.0,0.02689]
[1586275855242,175.0,7365.38,223.0,-0.0013,0.0,0.02692]
[1586275860277,175.0,7365.25,223.0,-0.0013,0.0,0.02693]
[1586275865312,175.0,7365.27,223.0,-0.0013,0.0,0.02693]
[1586275870357,175.0,7365.24,223.0,-0.0013,0.0,0.02693]
[1586275875399,175.0,7366.65,223.0,-0.0013,0.0,0.02683]
[1586275880428,175.0,7367.05,223.0,-0.00129,0.0,0.02681]
[1586275885452,175.0,7368.73,223.0,-0.00129,0.0,0.02669]
[1586275890490,175.0,7369.36,223.0,-0.00128,0.0,0.02665]
[1586275895538,175.0,7369.27,223.0,-0.00128,0.0,0.02662]
[1586275900567,175.0,7368.57,223.0,-0.00129,0.0,0.02667]
[1586275905598,175.0,7368.57,223.0,-0.00129,0.0,0.02667]
[1586275910630,175.0,7370.09,223.0,-0.00128,0.0,0.02656]
[1586275915669,175.0,7370.62,223.0,-0.00128,0.0,0.02652]
[1586275920706,175.0,7371.87,223.0,-0.00127,0.0,0.02644]
[1586275925736,175.0,7372.11,223.0,-0.00127,0.0,0.02642]
[1586275930774,175.0,7372.92,223.0,-0.00127,0.0,0.02637]
[1586275935810,175.0,7373.28,223.0,-0.00127,0.0,0.02634]
[1586275941030,175.0,7373.45,223.0,-0.00127,0.0,0.02633]
[1586275946887,175.0,7374.64,223.0,-0.00126,0.0,0.02625]
[1586275952930,175.0,7374.71,223.0,-0.00126,0.0,0.02621]
[1586275957967,175.0,7375.03,223.0,-0.00126,0.0,0.02619]
[1586275963000,175.0,7374.98,223.0,-0.00126,0.0,0.02619]
[1586275968029,175.0,7374.47,223.0,-0.00126,0.0,0.02623]
[1586275974029,175.0,7374.57,223.0,-0.00126,0.0,0.02622]
[1586275979111,175.0,7374.58,223.0,-0.00126,0.0,0.02622]
[1586275984149,175.0,7375.94,223.0,-0.00126,0.0,0.02613]
[1586275991198,175.0,7376.07,223.0,-0.00126,0.0,0.02612]
[1586275996233,175.0,7378.28,223.0,-0.00125,0.0,0.02597]
[1586276001264,175.0,7379.99,223.0,-0.00124,0.0,0.02585]
[1586276006314,175.0,7378.39,223.0,-0.00125,0.0,0.02596]
[1586276011338,175.0,7378.63,223.0,-0.00125,0.0,0.02591]
[1586276016371,175.0,7379.2,223.0,-0.00124,0.0,0.02587]
[1586276022029,175.0,7379.74,223.0,-0.00124,0.0,0.02584]
[1586276027446,175.0,7380.1,223.0,-0.00124,0.0,0.02581]
[1586276032481,175.0,7379.8,223.0,-0.00124,0.0,0.02583]
[1586276037525,175.0,7379.55,223.0,-0.00124,0.0,0.02585]
[1586276042553,175.0,7379.5,223.0,-0.00124,0.0,0.02585]
[1586276047587,175.0,7380.36,223.0,-0.00124,0.0,0.02579]
[1586276052619,175.0,7380.22,223.0,-0.00124,0.0,0.0258]
[1586276058029,175.0,7379.61,223.0,-0.00124,0.0,0.02584]
[1586276063703,175.0,7379.69,223.0,-0.00124,0.0,0.02584]
[1586276068747,175.0,7379.57,223.0,-0.00124,0.0,0.02585]
[1586276073770,175.0,7379.58,223.0,-0.00124,0.0,0.02581]
[1586276078823,175.0,7378.12,223.0,-0.00125,0.0,0.02591]
[1586276083842,175.0,7377.42,223.0,-0.00125,0.0,0.02596]
[1586276088876,175.0,7377.48,223.0,-0.00125,0.0,0.02596]
[1586276093908,175.0,7377.81,223.0,-0.00125,0.0,0.02593]
[1586276098944,175.0,7378.11,223.0,-0.00125,0.0,0.02591]
[1586276103982,175.0,7379.26,223.0,-0.00124,0.0,0.02584]
[1586276109029,175.0,7380.16,223.0,-0.00124,0.0,0.02578]
[1586276114054,175.0,7380.3,223.0,-0.00124,0.0,0.02577]
[1586276119083,175.0,7381.64,223.0,-0.00123,0.0,0.02568]
[1586276124123,175.0,7383.8,223.0,-0.00122,0.0,0.02553]
[1586276129158,175.0,7390.46,223.0,-0.0012,0.0,0.02509]
[1586276134193,175.0,7391.91,223.0,-0.00119,0.0,0.02496]
[1586276139225,175.0,7391.83,223.0,-0.00119,0.0,0.02497]
[1586276144262,175.0,7392.04,223.0,-0.00119,0.0,0.02496]
[1586276149298,175.0,7392.03,223.0,-0.00119,0.0,0.02496]
[1586276154327,175.0,7391.84,223.0,-0.00119,0.0,0.02497]
[1586276159369,175.0,7391.65,223.0,-0.00119,0.0,0.02498]
[1586276164403,175.0,7391.82,223.0,-0.00119,0.0,0.02497]
[1586276169439,175.0,7392.1,223.0,-0.00119,0.0,0.02495]
[1586276174486,175.0,7390.89,223.0,-0.0012,0.0,0.02503]
[1586276179507,175.0,7391.01,223.0,-0.0012,0.0,0.02502]
[1586276184544,175.0,7389.54,223.0,-0.0012,0.0,0.02512]
[1586276189577,175.0,7390.14,223.0,-0.0012,0.0,0.02508]
[1586276194615,175.0,7390.14,223.0,-0.0012,0.0,0.02505]
[1586276199650,175.0,7390.63,223.0,-0.0012,0.0,0.02501]
[1586276204684,175.0,7392.47,223.0,-0.00119,0.0,0.02489]
[1586276209717,175.0,7393.86,223.0,-0.00118,0.0,0.0248]
[1586276214755,175.0,7393.85,223.0,-0.00118,0.0,0.0248]
[1586276219790,175.0,7394.44,223.0,-0.00118,0.0,0.02477]
[1586276224823,175.0,7396.81,223.0,-0.00117,0.0,0.02461]
[1586276229861,175.0,7397.63,223.0,-0.00117,0.0,0.02456]
[1586276234893,175.0,7397.37,223.0,-0.00117,0.0,0.02458]
[1586276239931,175.0,7397.59,223.0,-0.00117,0.0,0.02456]
[1586276244961,175.0,7394.62,223.0,-0.00118,0.0,0.02476]
[1586276250001,175.0,7393.1,223.0,-0.00119,0.0,0.02485]
[1586276255034,175.0,7392.69,223.0,-0.00119,0.0,0.02485]
[1586276260066,175.0,7392.64,223.0,-0.00119,0.0,0.02485]
[1586276265104,175.0,7391.41,223.0,-0.00119,0.0,0.02493]
[1586276270138,175.0,7390.84,223.0,-0.00119,0.0,0.02497]
[1586276275177,175.0,7391.13,223.0,-0.00119,0.0,0.02495]
[1586276280207,175.0,7391.67,223.0,-0.00119,0.0,0.02492]
[1586276285246,175.0,7391.2,223.0,-0.00119,0.0,0.02495]
[1586276290280,175.0,7390.39,223.0,-0.0012,0.0,0.025]
[1586276295315,175.0,7389.98,223.0,-0.0012,0.0,0.02503]
[1586276300362,175.0,7389.69,223.0,-0.0012,0.0,0.02505]
[1586276305385,175.0,7385.31,223.0,-0.00121,0.0,0.02533]
[1586276310422,175.0,7384.96,223.0,-0.00122,0.0,0.02536]
[1586276315454,175.0,7384.43,223.0,-0.00122,0.0,0.02536]
[1586276320491,175.0,7383.85,223.0,-0.00122,0.0,0.0254]
[1586276325526,175.0,7384.69,223.0,-0.00121,0.0,0.02534]
[1586276330571,175.0,7384.73,223.0,-0.00121,0.0,0.02534]
[1586276335597,175.0,7385.42,223.0,-0.00121,0.0,0.02529]
[1586276340628,175.0,7385.54,223.0,-0.00121,0.0,0.02529]
[1586276345668,175.0,7388.33,223.0,-0.0012,0.0,0.0251]
[1586276350700,175.0,7389.72,223.0,-0.0012,0.0,0.02501]
[1586276355737,175.0,7389.71,223.0,-0.0012,0.0,0.02501]
[1586276360771,175.0,7390.37,223.0,-0.00119,0.0,0.02497]
[1586276365806,175.0,7390.05,223.0,-0.0012,0.0,0.02499]
[1586276370838,175.0,7390.78,223.0,-0.00119,0.0,0.02494]
[1586276375875,175.0,7389.35,223.0,-0.0012,0.0,0.025]
[1586276380908,175.0,7388.5,223.0,-0.0012,0.0,0.02506]
[1586276385948,175.0,7388.01,223.0,-0.0012,0.0,0.02509]
[1586276390979,175.0,7389.85,223.0,-0.00119,0.0,0.02497]
[1586276396017,175.0,7389.3,223.0,-0.0012,0.0,0.02501]
[1586276401058,175.0,7389.92,223.0,-0.00119,0.0,0.02497]
[1586276406087,175.0,7390.19,223.0,-0.00119,0.0,0.02495]
[1586276411121,175.0,7388.01,223.0,-0.0012,0.0,0.02509]
[1586276416159,175.0,7387.09,223.0,-0.0012,0.0,0.02515]
[1586276421189,175.0,7386.99,223.0,-0.00121,0.0,0.02516]
[1586276426227,175.0,7386.69,223.0,-0.00121,0.0,0.02518]
[1586276431266,175.0,7386.25,223.0,-0.00121,0.0,0.02517]
[1586276436301,175.0,7386.19,223.0,-0.00121,0.0,0.02518]
[1586276441335,175.0,7386.12,223.0,-0.00121,0.0,0.02518]
[1586276446370,175.0,7385.09,223.0,-0.00121,0.0,0.02525]
[1586276451406,175.0,7384.09,223.0,-0.00121,0.0,0.02532]
[1586276456443,175.0,7383.1,223.0,-0.00122,0.0,0.02538]
[1586276461474,175.0,7382.52,223.0,-0.00122,0.0,0.02542]
[1586276466509,175.0,7381.27,223.0,-0.00122,0.0,0.0255]
[1586276471548,175.0,7381.03,223.0,-0.00123,0.0,0.02552]
[1586276476584,175.0,7380.31,223.0,-0.00123,0.0,0.02557]
[1586276481612,175.0,7379.29,223.0,-0.00123,0.0,0.02564]
[1586276486650,175.0,7378.25,223.0,-0.00124,0.0,0.02571]
[1586276491688,175.0,7376.4,223.0,-0.00124,0.0,0.0258]
[1586276496722,175.0,7375.46,223.0,-0.00124,0.0,0.02586]
[1586276501758,175.0,7373.07,223.0,-0.00125,0.0,0.02602]
[1586276506794,175.0,7372.82,223.0,-0.00125,0.0,0.02604]
[1586276511826,175.0,7373.02,223.0,-0.00125,0.0,0.02603]
[1586276516862,175.0,7374.43,223.0,-0.00125,0.0,0.02593]
[1586276521895,175.0,7374.58,223.0,-0.00125,0.0,0.02592]
[1586276526933,175.0,7375.05,223.0,-0.00125,0.0,0.02589]
[1586276531996,175.0,7379.21,223.0,-0.00123,0.0,0.02561]
[1586276537003,175.0,7379.77,223.0,-0.00123,0.0,0.02557]
[1586276542040,175.0,7381.48,223.0,-0.00122,0.0,0.02546]
[1586276547080,175.0,7382.01,223.0,-0.00122,0.0,0.02542]
[1586276552123,175.0,7382.21,223.0,-0.00122,0.0,0.02538]
[1586276557142,175.0,7380.97,223.0,-0.00122,0.0,0.02546]
[1586276562178,175.0,7380.5,223.0,-0.00122,0.0,0.02549]
[1586276567216,175.0,7378.56,223.0,-0.00123,0.0,0.02562]
[1586276572248,175.0,7378.61,223.0,-0.00123,0.0,0.02562]
[1586276577286,175.0,7377.61,223.0,-0.00123,0.0,0.02568]
[1586276582321,175.0,7377.38,223.0,-0.00124,0.0,0.0257]
[1586276587355,175.0,7377.81,223.0,-0.00123,0.0,0.02567]
[1586276592389,175.0,7377.45,223.0,-0.00124,0.0,0.0257]
[1586276597424,175.0,7377.03,223.0,-0.00124,0.0,0.02572]
[1586276603466,175.0,7376.73,223.0,-0.00124,0.0,0.02574]
[1586276608503,175.0,7376.21,223.0,-0.00124,0.0,0.02578]
[1586276613540,175.0,7376.33,223.0,-0.00124,0.0,0.02574]
[1586276618573,175.0,7377.07,223.0,-0.00124,0.0,0.02569]
[1586276623609,175.0,7377.6,223.0,-0.00123,0.0,0.02565]
[1586276628642,175.0,7378.59,223.0,-0.00123,0.0,0.02559]
[1586276634029,175.0,7381.19,223.0,-0.00122,0.0,0.02541]
[1586276639719,175.0,7382.27,223.0,-0.00122,0.0,0.02534]
[1586276644755,175.0,7382.47,223.0,-0.00122,0.0,0.02533]
[1586276649791,175.0,7381.43,223.0,-0.00122,0.0,0.0254]
[1586276654825,175.0,7379.25,223.0,-0.00123,0.0,0.02554]
[1586276659859,175.0,7376.88,223.0,-0.00124,0.0,0.0257]
[1586276664892,175.0,7376.2,223.0,-0.00124,0.0,0.02575]
[1586276669929,175.0,7375.47,223.0,-0.00124,0.0,0.0258]
[1586276674970,175.0,7375.45,223.0,-0.00124,0.0,0.02577]
[1586276680002,175.0,7375.21,223.0,-0.00124,0.0,0.02578]
[1586276685029,175.0,7375.98,223.0,-0.00124,0.0,0.02573]
[1586276690071,175.0,7375.63,223.0,-0.00124,0.0,0.02575]
[1586276695107,175.0,7375.67,223.0,-0.00124,0.0,0.02575]
[1586276700142,175.0,7375.59,223.0,-0.00124,0.0,0.02576]
[1586276705175,175.0,7375.77,223.0,-0.00124,0.0,0.02574]
[1586276710210,175.0,7375.53,223.0,-0.00124,0.0,0.02576]
[1586276715244,175.0,7375.57,223.0,-0.00124,0.0,0.02576]
[1586276720283,175.0,7376.06,223.0,-0.00124,0.0,0.02572]
[1586276725315,175.0,7376.04,223.0,-0.00124,0.0,0.02572]
[1586276730352,175.0,7375.84,223.0,-0.00124,0.0,0.02574]
[1586276735389,175.0,7375.78,223.0,-0.00124,0.0,0.02571]
[1586276740425,175.0,7373.34,223.0,-0.00125,0.0,0.02587]
[1586276745459,175.0,7372.49,223.0,-0.00125,0.0,0.02593]
[1586276750494,175.0,7372.65,223.0,-0.00125,0.0,0.02592]
[1586276755525,175.0,7373.75,223.0,-0.00124,0.0,0.02585]
[1586276760562,175.0,7374.38,223.0,-0.00124,0.0,0.0258]
[1586276765596,175.0,7374.97,223.0,-0.00124,0.0,0.02576]
[1586276770631,175.0,7373.98,223.0,-0.00124,0.0,0.02583]
[1586276775670,175.0,7373.92,223.0,-0.00124,0.0,0.02584]
[1586276780703,175.0,7374.46,223.0,-0.00124,0.0,0.0258]
[1586276786742,175.0,7373.08,223.0,-0.00125,0.0,0.02589]
[1586276791781,175.0,7373.32,223.0,-0.00124,0.0,0.02584]
[1586276797826,175.0,7373.2,223.0,-0.00125,0.0,0.02585]
[1586276802855,175.0,7374.6,223.0,-0.00124,0.0,0.02576]
[1586276807893,175.0,7375.76,223.0,-0.00124,0.0,0.02568]
[1586276812927,175.0,7376.08,223.0,-0.00123,0.0,0.02566]
[1586276817960,175.0,7375.81,223.0,-0.00124,0.0,0.02567]
[1586276822998,175.0,7375.42,223.0,-0.00124,0.0,0.0257]
[1586276828048,175.0,7375.28,223.0,-0.00124,0.0,0.02571]
[1586276833067,175.0,7374.18,223.0,-0.00124,0.0,0.02578]
[1586276838107,175.0,7373.57,223.0,-0.00124,0.0,0.02583]
[1586276843137,175.0,7373.06,223.0,-0.00125,0.0,0.02586]
[1586276848174,175.0,7372.85,223.0,-0.00125,0.0,0.02587]
[1586276853209,175.0,7372.97,223.0,-0.00124,0.0,0.02583]
[1586276859029,175.0,7373.08,223.0,-0.00124,0.0,0.02583]
[1586276864288,175.0,7373.65,223.0,-0.00124,0.0,0.02579]
[1586276869323,175.0,7373.75,223.0,-0.00124,0.0,0.02578]
[1586276874355,175.0,7373.47,223.0,-0.00124,0.0,0.0258]
[1586276879387,175.0,7373.43,223.0,-0.00124,0.0,0.0258]
[1586276884425,175.0,7373.05,223.0,-0.00124,0.0,0.02583]
[1586276889461,175.0,7372.34,223.0,-0.00125,0.0,0.02588]
[1586276895029,175.0,7372.6,223.0,-0.00125,0.0,0.02586]
[1586276900533,175.0,7373.34,223.0,-0.00124,0.0,0.02581]
[1586276905569,175.0,7372.85,223.0,-0.00124,0.0,0.02584]
[1586276910609,175.0,7372.14,223.0,-0.00125,0.0,0.02589]
[1586276915645,175.0,7372.3,223.0,-0.00125,0.0,0.02585]
[1586276920682,175.0,7371.83,223.0,-0.00125,0.0,0.02588]
[1586276925714,175.0,7372.55,223.0,-0.00124,0.0,0.02583]
[1586276931029,175.0,7371.75,223.0,-0.00125,0.0,0.02588]
[1586276936789,175.0,7371.56,223.0,-0.00125,0.0,0.0259]
[1586276941829,175.0,7369.62,223.0,-0.00126,0.0,0.02603]
[1586276946868,175.0,7365.21,223.0,-0.00127,0.0,0.02633]
[1586276951902,175.0,7365.0,223.0,-0.00127,0.0,0.02634]
[1586276956935,175.0,7367.23,223.0,-0.00126,0.0,0.02619]
[1586276961973,175.0,7366.04,223.0,-0.00127,0.0,0.02627]
[1586276967008,175.0,7364.88,223.0,-0.00127,0.0,0.02635]
[1586276972044,175.0,7364.06,223.0,-0.00128,0.0,0.02638]
[1586276977078,175.0,7364.26,223.0,-0.00127,0.0,0.02636]
[1586276982111,175.0,7366.17,223.0,-0.00127,0.0,0.02623]
[1586276987150,175.0,7366.38,223.0,-0.00127,0.0,0.02622]
[1586276992186,175.0,7366.0,223.0,-0.00127,0.0,0.02624]
[1586276997219,175.0,7365.99,223.0,-0.00127,0.0,0.02624]
[1586277002252,175.0,7365.93,223.0,-0.00127,0.0,0.02625]
[1586277012325,175.0,7366.3,223.0,-0.00127,0.0,0.02622]
[1586277017361,175.0,7366.66,223.0,-0.00127,0.0,0.0262]
[1586277022396,175.0,7366.83,223.0,-0.00126,0.0,0.02619]
[1586277027433,175.0,7368.44,223.0,-0.00126,0.0,0.02608]
[1586277032465,175.0,7368.95,223.0,-0.00125,0.0,0.02601]
[1586277037499,175.0,7371.5,223.0,-0.00125,0.0,0.02583]
[1586277042537,175.0,7373.45,223.0,-0.00124,0.0,0.0257]
[1586277047577,175.0,7374.05,223.0,-0.00124,0.0,0.02566]
[1586277052607,175.0,7374.7,223.0,-0.00123,0.0,0.02562]
[1586277057639,175.0,7374.67,223.0,-0.00123,0.0,0.02562]
[1586277062678,175.0,7374.4,223.0,-0.00123,0.0,0.02564]
[1586277067713,175.0,7373.39,223.0,-0.00124,0.0,0.02571]
[1586277072744,175.0,7372.01,223.0,-0.00124,0.0,0.0258]
[1586277077783,175.0,7371.68,223.0,-0.00124,0.0,0.02582]
[1586277082819,175.0,7371.75,223.0,-0.00124,0.0,0.02582]
[1586277087852,175.0,7372.4,223.0,-0.00124,0.0,0.02577]
[1586277092885,175.0,7372.88,223.0,-0.00124,0.0,0.02571]
[1586277097923,175.0,7373.49,223.0,-0.00124,0.0,0.02567]
[1586277102955,175.0,7372.74,223.0,-0.00124,0.0,0.02572]
[1586277107993,175.0,7370.93,223.0,-0.00125,0.0,0.02584]
[1586277113028,175.0,7370.15,223.0,-0.00125,0.0,0.02589]
[1586277119070,175.0,7369.42,223.0,-0.00125,0.0,0.02594]
[1586277124104,175.0,7369.66,223.0,-0.00125,0.0,0.02593]
[1586277129156,175.0,7372.05,223.0,-0.00124,0.0,0.02576]
[1586277134187,175.0,7373.79,223.0,-0.00124,0.0,0.02565]
[1586277139223,175.0,7373.34,223.0,-0.00124,0.0,0.02568]
[1586277144259,175.0,7373.23,223.0,-0.00124,0.0,0.02568]
[1586277149297,175.0,7373.48,223.0,-0.00124,0.0,0.02567]
[1586277154329,175.0,7373.55,223.0,-0.00123,0.0,0.02563]
[1586277159363,175.0,7373.17,223.0,-0.00124,0.0,0.02566]
[1586277164400,175.0,7372.89,223.0,-0.00124,0.0,0.02568]
[1586277169435,175.0,7372.45,223.0,-0.00124,0.0,0.02571]
[1586277174471,175.0,7372.08,223.0,-0.00124,0.0,0.02573]
[1586277179503,175.0,7371.44,223.0,-0.00124,0.0,0.02577]
[1586277184539,175.0,7368.8,223.0,-0.00125,0.0,0.02595]
[1586277189574,175.0,7367.69,223.0,-0.00126,0.0,0.02603]
[1586277194609,175.0,7366.83,223.0,-0.00126,0.0,0.02609]
[1586277199644,175.0,7364.15,223.0,-0.00127,0.0,0.02627]
[1586277204678,175.0,7362.38,223.0,-0.00128,0.0,0.02639]
[1586277209715,175.0,7362.21,223.0,-0.00128,0.0,0.0264]
[1586277214751,175.0,7361.18,223.0,-0.00128,0.0,0.02644]
[1586277219785,175.0,7361.27,223.0,-0.00128,0.0,0.02643]
[1586277224820,175.0,7363.25,223.0,-0.00127,0.0,0.0263]
[1586277229857,175.0,7363.58,223.0,-0.00127,0.0,0.02628]
[1586277234892,175.0,7360.15,223.0,-0.00128,0.0,0.02651]
[1586277239927,175.0,7360.37,223.0,-0.00128,0.0,0.0265]
[1586277244962,175.0,7360.0,223.0,-0.00128,0.0,0.02652]
[1586277249996,175.0,7359.26,223.0,-0.00129,0.0,0.02657]
[1586277255034,175.0,7359.26,223.0,-0.00129,0.0,0.02657]
[1586277260070,175.0,7359.37,223.0,-0.00129,0.0,0.02657]
[1586277265103,175.0,7359.43,223.0,-0.00129,0.0,0.02656]
[1586277270138,175.0,7359.56,223.0,-0.00129,0.0,0.02655]
[1586277275170,175.0,7359.48,223.0,-0.00128,0.0,0.02652]
[1586277280213,175.0,7359.73,223.0,-0.00128,0.0,0.02651]
[1586277285243,175.0,7359.38,223.0,-0.00129,0.0,0.02653]
[1586277291029,175.0,7359.59,223.0,-0.00128,0.0,0.02652]
[1586277296318,175.0,7359.9,223.0,-0.00128,0.0,0.0265]
[1586277301354,175.0,7360.22,223.0,-0.00128,0.0,0.02647]
[1586277306386,175.0,7360.37,223.0,-0.00128,0.0,0.02646]
[1586277312029,175.0,7360.51,223.0,-0.00128,0.0,0.02645]
[1586277317467,175.0,7359.55,223.0,-0.00128,0.0,0.02652]
[1586277322498,175.0,7359.21,223.0,-0.00129,0.0,0.02654]
[1586277327536,175.0,7359.49,223.0,-0.00128,0.0,0.02652]
[1586277332569,175.0,7359.28,223.0,-0.00128,0.0,0.02651]
[1586277337608,175.0,7359.16,223.0,-0.00128,0.0,0.02651]
[1586277342644,175.0,7359.68,223.0,-0.00128,0.0,0.02648]
[1586277347680,175.0,7359.84,223.0,-0.00128,0.0,0.02647]
[1586277352711,175.0,7360.19,223.0,-0.00128,0.0,0.02644]
[1586277357747,175.0,7360.28,223.0,-0.00128,0.0,0.02644]
[1586277362782,175.0,7361.74,223.0,-0.00127,0.0,0.02634]
[1586277368824,175.0,7362.79,223.0,-0.00127,0.0,0.02626]
[1586277373857,175.0,7362.91,223.0,-0.00127,0.0,0.02625]
[1586277378891,175.0,7363.34,223.0,-0.00127,0.0,0.02623]
[1586277383928,175.0,7362.74,223.0,-0.00127,0.0,0.02627]
[1586277388965,175.0,7362.35,223.0,-0.00127,0.0,0.02629]
[1586277393997,175.0,7362.31,223.0,-0.00127,0.0,0.02626]
[1586277399029,175.0,7362.23,223.0,-0.00127,0.0,0.02627]
[1586277404075,175.0,7362.24,223.0,-0.00127,0.0,0.02627]
[1586277410113,175.0,7362.48,223.0,-0.00127,0.0,0.02625]
[1586277415152,175.0,7363.11,223.0,-0.00127,0.0,0.02621]
[1586277420181,175.0,7363.11,223.0,-0.00127,0.0,0.02621]
[1586277425217,175.0,7363.26,223.0,-0.00127,0.0,0.0262]
[1586277430255,175.0,7363.75,223.0,-0.00127,0.0,0.02616]
[1586277435286,175.0,7363.53,223.0,-0.00127,0.0,0.02618]
[1586277441029,175.0,7363.53,223.0,-0.00127,0.0,0.02618]
[1586277446365,175.0,7363.5,223.0,-0.00127,0.0,0.02618]
[1586277451399,175.0,7365.53,223.0,-0.00126,0.0,0.02601]
[1586277456435,175.0,7365.97,223.0,-0.00126,0.0,0.02598]
[1586277462029,175.0,7366.54,223.0,-0.00125,0.0,0.02594]
[1586277467513,175.0,7368.3,223.0,-0.00125,0.0,0.02582]
[1586277472548,175.0,7369.96,223.0,-0.00124,0.0,0.02571]
[1586277477581,175.0,7370.79,223.0,-0.00124,0.0,0.02565]
[1586277482617,175.0,7371.32,223.0,-0.00124,0.0,0.02562]
[1586277487652,175.0,7371.63,223.0,-0.00123,0.0,0.0256]
[1586277492689,175.0,7371.53,223.0,-0.00123,0.0,0.0256]
[1586277498029,175.0,7371.33,223.0,-0.00124,0.0,0.02562]
[1586277503763,175.0,7370.62,223.0,-0.00124,0.0,0.02566]
[1586277509810,175.0,7370.59,223.0,-0.00124,0.0,0.02567]
[1586277514844,175.0,7370.39,223.0,-0.00124,0.0,0.02565]
[1586277520885,175.0,7370.7,223.0,-0.00124,0.0,0.02563]
[1586277525917,175.0,7371.89,223.0,-0.00123,0.0,0.02555]
[1586277530957,175.0,7372.68,223.0,-0.00123,0.0,0.02549]
[1586277535990,175.0,7372.11,223.0,-0.00123,0.0,0.02553]
[1586277542029,175.0,7371.97,223.0,-0.00123,0.0,0.02554]
[1586277547067,175.0,7372.0,223.0,-0.00123,0.0,0.02554]
[1586277552104,175.0,7371.67,223.0,-0.00123,0.0,0.02556]
[1586277557136,175.0,7371.48,223.0,-0.00123,0.0,0.02557]
[1586277562177,175.0,7371.39,223.0,-0.00123,0.0,0.02558]
[1586277567210,175.0,7371.02,223.0,-0.00123,0.0,0.0256]
[1586277573029,175.0,7370.89,223.0,-0.00123,0.0,0.02558]
[1586277578287,175.0,7371.32,223.0,-0.00123,0.0,0.02555]
[1586277583322,175.0,7371.42,223.0,-0.00123,0.0,0.02554]
[1586277588356,175.0,7370.4,223.0,-0.00124,0.0,0.02561]
[1586277593392,175.0,7369.49,223.0,-0.00124,0.0,0.02567]
[1586277598436,175.0,7370.14,223.0,-0.00124,0.0,0.02563]
[1586277603461,175.0,7370.63,223.0,-0.00123,0.0,0.0256]
[1586277609029,175.0,7371.08,223.0,-0.00123,0.0,0.02557]
[1586277614544,175.0,7370.21,223.0,-0.00124,0.0,0.02563]
[1586277619577,175.0,7370.01,223.0,-0.00124,0.0,0.02564]
[1586277624610,175.0,7369.92,223.0,-0.00124,0.0,0.02565]
[1586277629647,175.0,7370.58,223.0,-0.00123,0.0,0.0256]
[1586277634686,175.0,7369.99,223.0,-0.00124,0.0,0.02561]
[1586277640727,175.0,7369.7,223.0,-0.00124,0.0,0.02563]
[1586277646765,175.0,7369.65,223.0,-0.00124,0.0,0.02563]
[1586277652808,175.0,7369.96,223.0,-0.00124,0.0,0.02561]
[1586277658850,175.0,7370.23,223.0,-0.00123,0.0,0.02559]
[1586277663930,175.0,7369.25,223.0,-0.00124,0.0,0.02566]
[1586277669029,175.0,7369.76,223.0,-0.00124,0.0,0.02562]
[1586277674961,175.0,7371.21,223.0,-0.00123,0.0,0.02553]
[1586277680000,175.0,7373.68,223.0,-0.00122,0.0,0.02536]
[1586277685030,175.0,7375.3,223.0,-0.00122,0.0,0.02525]
[1586277690070,175.0,7376.07,223.0,-0.00121,0.0,0.0252]
[1586277695105,175.0,7375.34,223.0,-0.00121,0.0,0.02522]
[1586277700136,175.0,7375.35,223.0,-0.00121,0.0,0.02522]
[1586277705172,175.0,7375.3,223.0,-0.00121,0.0,0.02522]
[1586277711029,175.0,7374.91,223.0,-0.00122,0.0,0.02525]
[1586277716249,175.0,7374.89,223.0,-0.00122,0.0,0.02525]
[1586277721284,175.0,7375.26,223.0,-0.00121,0.0,0.02522]
[1586277726320,175.0,7376.13,223.0,-0.00121,0.0,0.02517]
[1586277732029,175.0,7375.39,223.0,-0.00121,0.0,0.02522]
[1586277737399,175.0,7375.15,223.0,-0.00121,0.0,0.02523]
[1586277744029,175.0,7375.26,223.0,-0.00121,0.0,0.02522]
[1586277749486,175.0,7375.33,223.0,-0.00121,0.0,0.02522]
[1586277754517,175.0,7375.4,223.0,-0.00121,0.0,0.02518]
[1586277759553,175.0,7375.89,223.0,-0.00121,0.0,0.02515]
[1586277764583,175.0,7376.02,223.0,-0.00121,0.0,0.02514]
[1586277769625,175.0,7377.52,223.0,-0.0012,0.0,0.02504]
[1586277774660,175.0,7380.14,223.0,-0.0012,0.0,0.02487]
[1586277779691,175.0,7382.42,223.0,-0.00119,0.0,0.02472]
[1586277784725,175.0,7384.14,223.0,-0.00118,0.0,0.02461]
[1586277789759,175.0,7385.05,223.0,-0.00118,0.0,0.02455]
[1586277794800,175.0,7384.42,223.0,-0.00118,0.0,0.02459]
[1586277799829,175.0,7384.02,223.0,-0.00118,0.0,0.02462]
[1586277804868,175.0,7384.07,223.0,-0.00118,0.0,0.02461]
[1586277809903,175.0,7382.87,223.0,-0.00119,0.0,0.02469]
[1586277814939,175.0,7383.44,223.0,-0.00118,0.0,0.02462]
[1586277819973,175.0,7384.56,223.0,-0.00118,0.0,0.02455]
[1586277825008,175.0,7385.55,223.0,-0.00117,0.0,0.02449]
[1586277830041,175.0,7385.77,223.0,-0.00117,0.0,0.02447]
[1586277835077,175.0,7385.59,223.0,-0.00117,0.0,0.02448]
[1586277840110,175.0,7384.01,223.0,-0.00118,0.0,0.02459]
[1586277845149,175.0,7384.15,223.0,-0.00118,0.0,0.02458]
[1586277850185,175.0,7384.48,223.0,-0.00118,0.0,0.02456]
[1586277855216,175.0,7384.44,223.0,-0.00118,0.0,0.02456]
[1586277860254,175.0,7383.9,223.0,-0.00118,0.0,0.02459]
[1586277865289,175.0,7383.82,223.0,-0.00118,0.0,0.0246]
[1586277870320,175.0,7382.68,223.0,-0.00118,0.0,0.02467]
[1586277875357,175.0,7382.41,223.0,-0.00118,0.0,0.02466]
[1586277880396,175.0,7382.63,223.0,-0.00118,0.0,0.02464]
[1586277885434,175.0,7382.68,223.0,-0.00118,0.0,0.02464]
[1586277890468,175.0,7382.31,223.0,-0.00118,0.0,0.02466]
[1586277895503,175.0,7383.15,223.0,-0.00118,0.0,0.02461]
[1586277901549,175.0,7383.8,223.0,-0.00118,0.0,0.02457]
[1586277907585,175.0,7383.97,223.0,-0.00118,0.0,0.02456]
[1586277912620,175.0,7384.75,223.0,-0.00118,0.0,0.02451]
[1586277917653,175.0,7384.87,223.0,-0.00118,0.0,0.0245]
[1586277922689,175.0,7385.07,223.0,-0.00117,0.0,0.02449]
[1586277927733,175.0,7385.29,223.0,-0.00117,0.0,0.02447]
[1586277932761,175.0,7384.61,223.0,-0.00117,0.0,0.02448]
[1586277937797,175.0,7384.73,223.0,-0.00117,0.0,0.02448]
[1586277942828,175.0,7384.89,223.0,-0.00117,0.0,0.02447]
[1586277947865,175.0,7384.98,223.0,-0.00117,0.0,0.02446]
[1586277952902,175.0,7384.34,223.0,-0.00118,0.0,0.0245]
[1586277957937,175.0,7384.58,223.0,-0.00117,0.0,0.02449]
[1586277962970,175.0,7385.38,223.0,-0.00117,0.0,0.02443]
[1586277968005,175.0,7385.76,223.0,-0.00117,0.0,0.02441]
[1586277973039,175.0,7385.84,223.0,-0.00117,0.0,0.02441]
[1586277978077,175.0,7385.57,223.0,-0.00117,0.0,0.02442]
[1586277983111,175.0,7385.45,223.0,-0.00117,0.0,0.02443]
[1586277988144,175.0,7384.44,223.0,-0.00118,0.0,0.0245]
[1586277993180,175.0,7384.22,223.0,-0.00117,0.0,0.02448]
[1586277998218,175.0,7384.03,223.0,-0.00118,0.0,0.02449]
[1586278003253,175.0,7381.77,223.0,-0.00118,0.0,0.02464]
[1586278008289,175.0,7383.24,223.0,-0.00118,0.0,0.02454]
[1586278013320,175.0,7384.0,223.0,-0.00118,0.0,0.02449]
[1586278018359,175.0,7383.53,223.0,-0.00118,0.0,0.02452]
[1586278023391,175.0,7383.09,223.0,-0.00118,0.0,0.02455]
[1586278028430,175.0,7382.9,223.0,-0.00118,0.0,0.02456]
[1586278033461,175.0,7382.98,223.0,-0.00118,0.0,0.02456]
[1586278038497,175.0,7383.16,223.0,-0.00118,0.0,0.02455]
[1586278043531,175.0,7382.87,223.0,-0.00118,0.0,0.02457]
[1586278048567,175.0,7381.02,223.0,-0.00119,0.0,0.02469]
[1586278053600,175.0,7380.46,223.0,-0.00119,0.0,0.02469]
[1586278058635,175.0,7378.47,223.0,-0.00119,0.0,0.02482]
[1586278063672,175.0,7374.53,223.0,-0.00121,0.0,0.02508]
[1586278068707,175.0,7372.85,223.0,-0.00121,0.0,0.02519]
[1586278073743,175.0,7374.35,223.0,-0.00121,0.0,0.02509]
[1586278078777,175.0,7375.9,223.0,-0.0012,0.0,0.02499]
[1586278083860,175.0,7375.73,223.0,-0.0012,0.0,0.025]
[1586278088885,175.0,7376.11,223.0,-0.0012,0.0,0.02497]
[1586278093924,175.0,7377.43,223.0,-0.0012,0.0,0.02489]
[1586278098958,175.0,7377.59,223.0,-0.0012,0.0,0.02488]
[1586278103991,175.0,7378.13,223.0,-0.00119,0.0,0.02484]
[1586278109029,175.0,7380.21,223.0,-0.00119,0.0,0.02471]
[1586278114063,175.0,7381.99,223.0,-0.00118,0.0,0.02456]
[1586278119097,175.0,7381.91,223.0,-0.00118,0.0,0.02456]
[1586278125029,175.0,7382.31,223.0,-0.00118,0.0,0.02454]
[1586278130176,175.0,7381.52,223.0,-0.00118,0.0,0.02459]
[1586278135207,175.0,7382.98,223.0,-0.00118,0.0,0.02449]
[1586278140243,175.0,7383.66,223.0,-0.00117,0.0,0.02445]
[1586278145278,175.0,7383.57,223.0,-0.00117,0.0,0.02446]
[1586278150317,175.0,7383.58,223.0,-0.00117,0.0,0.02446]
[1586278155346,175.0,7381.51,223.0,-0.00118,0.0,0.02459]
[1586278160385,175.0,7380.07,223.0,-0.00119,0.0,0.02468]
[1586278165420,175.0,7379.53,223.0,-0.00119,0.0,0.02472]
[1586278171464,175.0,7379.49,223.0,-0.00119,0.0,0.02469]
[1586278176495,175.0,7379.18,223.0,-0.00119,0.0,0.02471]
[1586278181530,175.0,7378.45,223.0,-0.00119,0.0,0.02476]
[1586278186568,175.0,7378.01,223.0,-0.00119,0.0,0.02479]
[1586278191602,175.0,7377.49,223.0,-0.00119,0.0,0.02482]
[1586278196636,175.0,7378.99,223.0,-0.00119,0.0,0.02472]
[1586278201672,175.0,7379.46,223.0,-0.00119,0.0,0.02469]
[1586278206708,175.0,7379.58,223.0,-0.00119,0.0,0.02468]
[1586278211744,175.0,7379.08,223.0,-0.00119,0.0,0.02472]
[1586278216777,175.0,7379.15,223.0,-0.00119,0.0,0.02471]
[1586278221831,175.0,7379.59,223.0,-0.00119,0.0,0.02468]
[1586278226857,175.0,7380.96,223.0,-0.00118,0.0,0.02459]
[1586278231882,175.0,7381.09,223.0,-0.00118,0.0,0.02455]
[1586278236917,175.0,7381.13,223.0,-0.00118,0.0,0.02455]
[1586278241953,175.0,7382.17,223.0,-0.00118,0.0,0.02448]
[1586278247991,175.0,7382.97,223.0,-0.00117,0.0,0.02443]
[1586278253033,175.0,7383.28,223.0,-0.00117,0.0,0.02441]
[1586278258067,175.0,7383.28,223.0,-0.00117,0.0,0.02441]
[1586278263101,175.0,7383.29,223.0,-0.00117,0.0,0.02441]
[1586278268138,175.0,7382.86,223.0,-0.00117,0.0,0.02444]
[1586278273167,175.0,7383.83,223.0,-0.00117,0.0,0.02438]
[1586278278205,175.0,7383.94,223.0,-0.00117,0.0,0.02437]
[1586278283239,175.0,7384.07,223.0,-0.00117,0.0,0.02436]
[1586278288276,175.0,7383.54,223.0,-0.00117,0.0,0.0244]
[1586278293312,175.0,7383.77,223.0,-0.00117,0.0,0.02435]
[1586278298346,175.0,7383.98,223.0,-0.00117,0.0,0.02434]
[1586278303382,175.0,7383.63,223.0,-0.00117,0.0,0.02436]
[1586278309422,175.0,7383.14,223.0,-0.00117,0.0,0.02439]
[1586278314458,175.0,7382.81,223.0,-0.00117,0.0,0.02441]
[1586278319492,175.0,7383.01,223.0,-0.00117,0.0,0.0244]
[1586278324527,175.0,7382.75,223.0,-0.00117,0.0,0.02441]
[1586278329561,175.0,7382.5,223.0,-0.00117,0.0,0.02443]
[1586278334593,175.0,7383.05,223.0,-0.00117,0.0,0.0244]
[1586278339635,175.0,7383.67,223.0,-0.00117,0.0,0.02436]
[1586278344670,175.0,7384.25,223.0,-0.00117,0.0,0.02432]
[1586278349701,175.0,7384.73,223.0,-0.00117,0.0,0.02429]
[1586278354738,175.0,7385.43,223.0,-0.00116,0.0,0.02421]
[1586278359767,175.0,7385.65,223.0,-0.00116,0.0,0.0242]
[1586278365029,175.0,7385.01,223.0,-0.00116,0.0,0.02424]
[1586278370850,175.0,7384.79,223.0,-0.00116,0.0,0.02425]
[1586278375884,175.0,7385.12,223.0,-0.00116,0.0,0.02423]
[1586278380918,175.0,7386.69,223.0,-0.00116,0.0,0.02413]
[1586278385954,175.0,7387.03,223.0,-0.00116,0.0,0.02411]
[1586278390991,175.0,7387.59,223.0,-0.00115,0.0,0.02407]
[1586278396023,175.0,7387.82,223.0,-0.00115,0.0,0.02406]
[1586278401029,175.0,7388.79,223.0,-0.00115,0.0,0.024]
[1586278406097,175.0,7389.76,223.0,-0.00115,0.0,0.02394]
[1586278411127,175.0,7390.17,223.0,-0.00114,0.0,0.02388]
[1586278416166,175.0,7389.83,223.0,-0.00114,0.0,0.0239]
[1586278421202,175.0,7389.95,223.0,-0.00114,0.0,0.02389]
[1586278426234,175.0,7389.9,223.0,-0.00114,0.0,0.0239]
[1586278431271,175.0,7390.18,223.0,-0.00114,0.0,0.02388]
[1586278436305,175.0,7388.96,223.0,-0.00115,0.0,0.02396]
[1586278441341,175.0,7388.88,223.0,-0.00115,0.0,0.02396]
[1586278446372,175.0,7389.71,223.0,-0.00114,0.0,0.02391]
[1586278451415,175.0,7390.17,223.0,-0.00114,0.0,0.02388]
[1586278456443,175.0,7390.86,223.0,-0.00114,0.0,0.02384]
[1586278466519,175.0,7390.58,223.0,-0.00114,0.0,0.02385]
[1586278471551,175.0,7389.98,223.0,-0.00114,0.0,0.02386]
[1586278476588,175.0,7389.24,223.0,-0.00115,0.0,0.02391]
[1586278481625,175.0,7389.48,223.0,-0.00114,0.0,0.02389]
[1586278486660,175.0,7389.15,223.0,-0.00115,0.0,0.02391]
[1586278491702,175.0,7389.04,223.0,-0.00115,0.0,0.02392]
[1586278496729,175.0,7389.17,223.0,-0.00115,0.0,0.02391]
[1586278501761,175.0,7389.3,223.0,-0.00114,0.0,0.0239]
[1586278506798,175.0,7389.88,223.0,-0.00114,0.0,0.02387]
[1586278511834,175.0,7390.31,223.0,-0.00114,0.0,0.02384]
[1586278516870,175.0,7390.79,223.0,-0.00114,0.0,0.02381]
[1586278521904,175.0,7391.63,223.0,-0.00114,0.0,0.02376]
[1586278526940,175.0,7392.87,223.0,-0.00113,0.0,0.02368]
[1586278531978,175.0,7393.66,223.0,-0.00113,0.0,0.0236]
[1586278537014,175.0,7394.35,223.0,-0.00113,0.0,0.02355]
[1586278542029,175.0,7395.19,223.0,-0.00112,0.0,0.0235]
[1586278547084,175.0,7394.98,223.0,-0.00112,0.0,0.02352]
[1586278552119,175.0,7394.97,223.0,-0.00112,0.0,0.02352]
[1586278557156,175.0,7394.95,223.0,-0.00112,0.0,0.02352]
[1586278562190,175.0,7395.23,223.0,-0.00112,0.0,0.0235]
[1586278567227,175.0,7394.43,223.0,-0.00113,0.0,0.02355]
[1586278572258,175.0,7394.07,223.0,-0.00113,0.0,0.02357]
[1586278577294,175.0,7391.56,223.0,-0.00114,0.0,0.02373]
[1586278582332,175.0,7391.51,223.0,-0.00114,0.0,0.02373]
[1586278587364,175.0,7391.61,223.0,-0.00114,0.0,0.02373]
[1586278592400,175.0,7391.57,223.0,-0.00113,0.0,0.0237]
[1586278597439,175.0,7391.7,223.0,-0.00113,0.0,0.02369]
[1586278602470,175.0,7393.22,223.0,-0.00113,0.0,0.02359]
[1586278607507,175.0,7393.66,223.0,-0.00113,0.0,0.02357]
[1586278612544,175.0,7393.65,223.0,-0.00113,0.0,0.02357]
[1586278617577,175.0,7393.62,223.0,-0.00113,0.0,0.02357]
[1586278622615,175.0,7392.66,223.0,-0.00113,0.0,0.02363]
[1586278627645,175.0,7392.48,223.0,-0.00113,0.0,0.02364]
[1586278632682,175.0,7393.31,223.0,-0.00113,0.0,0.02359]
[1586278637715,175.0,7393.62,223.0,-0.00113,0.0,0.02357]
[1586278642749,175.0,7393.79,223.0,-0.00113,0.0,0.02356]
[1586278647790,175.0,7395.18,223.0,-0.00112,0.0,0.02347]
[1586278652821,175.0,7395.27,223.0,-0.00112,0.0,0.02344]
[1586278657859,175.0,7395.83,223.0,-0.00112,0.0,0.0234]
[1586278664907,175.0,7394.89,223.0,-0.00112,0.0,0.02346]
[1586278669940,175.0,7394.04,223.0,-0.00112,0.0,0.02351]
[1586278674976,175.0,7394.02,223.0,-0.00112,0.0,0.02351]
[1586278680010,175.0,7394.02,223.0,-0.00112,0.0,0.02351]
[1586278685042,175.0,7392.63,223.0,-0.00113,0.0,0.0236]
[1586278690081,175.0,7392.44,223.0,-0.00113,0.0,0.02361]
[1586278695114,175.0,7392.34,223.0,-0.00113,0.0,0.02362]
[1586278700152,175.0,7389.68,223.0,-0.00114,0.0,0.02379]
[1586278705186,175.0,7388.48,223.0,-0.00114,0.0,0.02386]
[1586278710220,175.0,7386.78,223.0,-0.00115,0.0,0.02397]
[1586278715259,175.0,7386.42,223.0,-0.00115,0.0,0.02396]
[1586278720292,175.0,7386.5,223.0,-0.00115,0.0,0.02396]
[1586278726333,175.0,7386.78,223.0,-0.00115,0.0,0.02394]
[1586278731368,175.0,7386.69,223.0,-0.00115,0.0,0.02394]
[1586278736404,175.0,7385.73,223.0,-0.00115,0.0,0.024]
[1586278741442,175.0,7386.27,223.0,-0.00115,0.0,0.02397]
[1586278746474,175.0,7386.62,223.0,-0.00115,0.0,0.02395]
[1586278751513,175.0,7386.36,223.0,-0.00115,0.0,0.02396]
[1586278756546,175.0,7385.8,223.0,-0.00115,0.0,0.024]
[1586278761577,175.0,7384.58,223.0,-0.00116,0.0,0.02408]
[1586278766617,175.0,7383.97,223.0,-0.00116,0.0,0.02412]
[1586278771650,175.0,7384.02,223.0,-0.00116,0.0,0.02408]
[1586278776683,175.0,7383.67,223.0,-0.00116,0.0,0.0241]
[1586278781720,175.0,7381.45,223.0,-0.00117,0.0,0.02425]
[1586278786754,175.0,7379.79,223.0,-0.00117,0.0,0.02435]
[1586278791789,175.0,7379.17,223.0,-0.00117,0.0,0.02439]
[1586278796826,175.0,7378.95,223.0,-0.00117,0.0,0.02441]
[1586278801861,175.0,7379.72,223.0,-0.00117,0.0,0.02436]
[1586278806896,175.0,7381.52,223.0,-0.00116,0.0,0.02424]
[1586278812029,175.0,7381.11,223.0,-0.00117,0.0,0.02427]
[1586278817971,175.0,7380.63,223.0,-0.00117,0.0,0.0243]
[1586278823008,175.0,7382.05,223.0,-0.00116,0.0,0.02421]
[1586278828043,175.0,7383.58,223.0,-0.00116,0.0,0.02411]
[1586278833078,175.0,7383.19,223.0,-0.00116,0.0,0.0241]
[1586278838115,175.0,7384.64,223.0,-0.00115,0.0,0.02401]
[1586278843152,175.0,7384.42,223.0,-0.00115,0.0,0.02402]
[1586278848182,175.0,7384.21,223.0,-0.00115,0.0,0.02404]
[1586278853218,175.0,7383.13,223.0,-0.00116,0.0,0.02411]
[1586278858249,175.0,7383.15,223.0,-0.00116,0.0,0.02411]
[1586278863286,175.0,7383.0,223.0,-0.00116,0.0,0.02412]
[1586278868325,175.0,7383.39,223.0,-0.00116,0.0,0.02409]
[1586278873357,175.0,7381.39,223.0,-0.00116,0.0,0.02422]
[1586278879401,175.0,7380.13,223.0,-0.00117,0.0,0.0243]
[1586278884432,175.0,7378.34,223.0,-0.00117,0.0,0.02441]
[1586278889475,175.0,7377.78,223.0,-0.00118,0.0,0.02445]
[1586278894507,175.0,7380.04,223.0,-0.00117,0.0,0.02427]
[1586278899542,175.0,7381.52,223.0,-0.00116,0.0,0.02418]
[1586278904577,175.0,7380.66,223.0,-0.00116,0.0,0.02423]
[1586278909618,175.0,7379.99,223.0,-0.00117,0.0,0.02428]
[1586278914650,175.0,7379.6,223.0,-0.00117,0.0,0.0243]
[1586278919680,175.0,7379.65,223.0,-0.00117,0.0,0.0243]
[1586278925726,175.0,7377.93,223.0,-0.00117,0.0,0.02441]
[1586278930765,175.0,7377.71,223.0,-0.00118,0.0,0.02442]
[1586278935794,175.0,7379.57,223.0,-0.00117,0.0,0.0243]
[1586278940826,175.0,7380.12,223.0,-0.00117,0.0,0.02427]
[1586278945862,175.0,7379.69,223.0,-0.00117,0.0,0.0243]
[1586278950904,175.0,7378.86,223.0,-0.00117,0.0,0.02435]
[1586278955935,175.0,7378.88,223.0,-0.00117,0.0,0.02432]
[1586278960972,175.0,7378.57,223.0,-0.00117,0.0,0.02434]
[1586278966005,175.0,7378.66,223.0,-0.00117,0.0,0.02433]
[1586278971029,175.0,7377.44,223.0,-0.00117,0.0,0.02441]
[1586278976076,175.0,7376.88,223.0,-0.00118,0.0,0.02445]
[1586278981112,175.0,7376.07,223.0,-0.00118,0.0,0.0245]
[1586278987152,175.0,7376.0,223.0,-0.00118,0.0,0.0245]
[1586278992191,175.0,7375.44,223.0,-0.00118,0.0,0.02454]
[1586278997226,175.0,7375.41,223.0,-0.00118,0.0,0.02454]
[1586279002257,175.0,7375.0,223.0,-0.00118,0.0,0.02457]
[1586279007295,175.0,7373.46,223.0,-0.00119,0.0,0.02467]
[1586279012325,175.0,7373.05,223.0,-0.00119,0.0,0.02466]
[1586279017361,175.0,7372.8,223.0,-0.00119,0.0,0.02468]
[1586279022397,175.0,7372.5,223.0,-0.00119,0.0,0.0247]
[1586279028029,175.0,7372.17,223.0,-0.00119,0.0,0.02472]
[1586279033476,175.0,7371.21,223.0,-0.0012,0.0,0.02478]
[1586279038511,175.0,7372.13,223.0,-0.00119,0.0,0.02472]
[1586279043544,175.0,7372.53,223.0,-0.00119,0.0,0.0247]
[1586279048581,175.0,7372.44,223.0,-0.00119,0.0,0.0247]
[1586279053613,175.0,7372.36,223.0,-0.00119,0.0,0.02471]
[1586279058647,175.0,7372.84,223.0,-0.00119,0.0,0.02468]
[1586279063688,175.0,7373.18,223.0,-0.00119,0.0,0.02465]
[1586279068722,175.0,7372.81,223.0,-0.00119,0.0,0.02468]
[1586279073758,175.0,7372.86,223.0,-0.00119,0.0,0.02464]
[1586279078792,175.0,7372.38,223.0,-0.00119,0.0,0.02467]
[1586279083825,175.0,7371.96,223.0,-0.00119,0.0,0.0247]
[1586279089866,175.0,7371.8,223.0,-0.00119,0.0,0.02471]
[1586279094901,175.0,7371.58,223.0,-0.00119,0.0,0.02473]
[1586279100029,175.0,7371.68,223.0,-0.00119,0.0,0.02472]
[1586279105983,175.0,7371.6,223.0,-0.00119,0.0,0.02472]
[1586279111015,175.0,7371.67,223.0,-0.00119,0.0,0.02472]
[1586279116049,175.0,7372.15,223.0,-0.00119,0.0,0.02469]
[1586279121088,175.0,7373.41,223.0,-0.00119,0.0,0.02461]
[1586279126121,175.0,7373.54,223.0,-0.00119,0.0,0.0246]
[1586279131159,175.0,7373.52,223.0,-0.00118,0.0,0.02457]
[1586279136193,175.0,7373.2,223.0,-0.00119,0.0,0.02459]
[1586279142029,175.0,7372.62,223.0,-0.00119,0.0,0.02463]
[1586279148029,175.0,7373.27,223.0,-0.00119,0.0,0.02458]
[1586279153312,175.0,7372.98,223.0,-0.00119,0.0,0.0246]
[1586279160029,175.0,7372.76,223.0,-0.00119,0.0,0.02462]
[1586279165395,175.0,7373.28,223.0,-0.00119,0.0,0.02458]
[1586279170433,175.0,7373.62,223.0,-0.00118,0.0,0.02456]
[1586279175468,175.0,7373.46,223.0,-0.00118,0.0,0.02457]
[1586279180505,175.0,7373.35,223.0,-0.00118,0.0,0.02458]
[1586279186544,175.0,7373.34,223.0,-0.00119,0.0,0.02458]
[1586279193029,175.0,7373.34,223.0,-0.00118,0.0,0.02455]
[1586279199029,175.0,7373.42,223.0,-0.00118,0.0,0.02454]
[1586279204673,175.0,7373.45,223.0,-0.00118,0.0,0.02454]
[1586279211029,175.0,7373.49,223.0,-0.00118,0.0,0.02454]
[1586279216756,175.0,7373.59,223.0,-0.00118,0.0,0.02453]
[1586279221788,175.0,7377.13,223.0,-0.00117,0.0,0.0243]
[1586279226827,175.0,7378.99,223.0,-0.00116,0.0,0.02418]
[1586279231862,175.0,7379.39,223.0,-0.00116,0.0,0.02416]
[1586279236899,175.0,7379.43,223.0,-0.00116,0.0,0.02416]
[1586279241930,175.0,7379.97,223.0,-0.00116,0.0,0.02412]
[1586279246964,175.0,7379.96,223.0,-0.00116,0.0,0.02412]
[1586279253010,175.0,7379.34,223.0,-0.00116,0.0,0.02413]
[1586279259028,175.0,7379.12,223.0,-0.00116,0.0,0.02414]
[1586279264085,175.0,7379.49,223.0,-0.00116,0.0,0.02412]
[1586279269120,175.0,7379.67,223.0,-0.00116,0.0,0.02411]
[1586279274153,175.0,7379.65,223.0,-0.00116,0.0,0.02411]
[1586279279189,175.0,7379.57,223.0,-0.00116,0.0,0.02411]
[1586279284226,175.0,7379.51,223.0,-0.00116,0.0,0.02412]
[1586279291275,175.0,7379.55,223.0,-0.00116,0.0,0.02412]
[1586279296312,175.0,7379.51,223.0,-0.00116,0.0,0.02412]
[1586279301343,175.0,7379.35,223.0,-0.00116,0.0,0.02413]
[1586279306383,175.0,7379.35,223.0,-0.00116,0.0,0.02413]
[1586279312424,175.0,7379.47,223.0,-0.00116,0.0,0.02409]
[1586279317456,175.0,7379.63,223.0,-0.00116,0.0,0.02408]
[1586279323504,175.0,7380.09,223.0,-0.00116,0.0,0.02405]
[1586279328535,175.0,7379.2,223.0,-0.00116,0.0,0.02411]
[1586279333568,175.0,7376.49,223.0,-0.00117,0.0,0.02428]
[1586279338605,175.0,7376.12,223.0,-0.00117,0.0,0.0243]
[1586279343637,175.0,7375.93,223.0,-0.00117,0.0,0.02432]
[1586279349029,175.0,7375.84,223.0,-0.00117,0.0,0.02432]
[1586279355029,175.0,7375.86,223.0,-0.00117,0.0,0.02432]
[1586279360758,175.0,7375.63,223.0,-0.00117,0.0,0.02434]
[1586279365794,175.0,7375.39,223.0,-0.00117,0.0,0.02435]
[1586279370826,175.0,7375.8,223.0,-0.00117,0.0,0.02432]
[1586279375862,175.0,7375.23,223.0,-0.00117,0.0,0.02433]
[1586279380898,175.0,7374.82,223.0,-0.00117,0.0,0.02436]
[1586279386939,175.0,7375.16,223.0,-0.00117,0.0,0.02433]
[1586279391979,175.0,7375.28,223.0,-0.00117,0.0,0.02433]
[1586279397010,175.0,7375.08,223.0,-0.00117,0.0,0.02434]
[1586279403029,175.0,7375.1,223.0,-0.00117,0.0,0.02434]
[1586279408088,175.0,7375.46,223.0,-0.00117,0.0,0.02432]
[1586279413122,175.0,7375.49,223.0,-0.00117,0.0,0.02431]
[1586279418159,175.0,7375.63,223.0,-0.00117,0.0,0.0243]
[1586279423194,175.0,7375.36,223.0,-0.00117,0.0,0.02432]
[1586279428228,175.0,7374.8,223.0,-0.00117,0.0,0.02436]
[1586279433264,175.0,7374.49,223.0,-0.00117,0.0,0.02435]
[1586279439030,175.0,7374.38,223.0,-0.00117,0.0,0.02435]
[1586279444342,175.0,7374.14,223.0,-0.00117,0.0,0.02437]
[1586279450382,175.0,7373.98,223.0,-0.00118,0.0,0.02438]
[1586279455418,175.0,7373.94,223.0,-0.00118,0.0,0.02438]
[1586279460456,175.0,7370.59,223.0,-0.00119,0.0,0.0246]
[1586279465494,175.0,7369.78,223.0,-0.00119,0.0,0.02465]
[1586279470524,175.0,7368.89,223.0,-0.00119,0.0,0.02471]
[1586279475559,175.0,7368.08,223.0,-0.0012,0.0,0.02476]
[1586279480592,175.0,7368.25,223.0,-0.0012,0.0,0.02475]
[1586279485626,175.0,7368.65,223.0,-0.00119,0.0,0.02473]
[1586279490669,175.0,7368.45,223.0,-0.0012,0.0,0.02474]
[1586279495702,175.0,7368.45,223.0,-0.00119,0.0,0.02471]
[1586279500736,175.0,7368.21,223.0,-0.00119,0.0,0.02472]
[1586279505769,175.0,7367.07,223.0,-0.0012,0.0,0.0248]
[1586279510805,175.0,7366.68,223.0,-0.0012,0.0,0.02482]
[1586279515840,175.0,7365.52,223.0,-0.0012,0.0,0.0249]
[1586279520875,175.0,7365.62,223.0,-0.0012,0.0,0.02489]
[1586279525914,175.0,7365.58,223.0,-0.0012,0.0,0.02489]
[1586279530943,175.0,7365.49,223.0,-0.0012,0.0,0.0249]
[1586279537006,175.0,7366.35,223.0,-0.0012,0.0,0.02484]
[1586279542022,175.0,7366.51,223.0,-0.0012,0.0,0.02483]
[1586279547028,175.0,7366.4,223.0,-0.0012,0.0,0.02484]
[1586279552096,175.0,7366.2,223.0,-0.0012,0.0,0.02482]
[1586279557130,175.0,7366.15,223.0,-0.0012,0.0,0.02483]
[1586279562164,175.0,7366.92,223.0,-0.0012,0.0,0.02477]
[1586279567197,175.0,7367.14,223.0,-0.0012,0.0,0.02476]
[1586279574029,175.0,7367.51,223.0,-0.0012,0.0,0.02474]
[1586279580029,175.0,7366.74,223.0,-0.0012,0.0,0.02479]
[1586279585327,175.0,7364.25,223.0,-0.00121,0.0,0.02495]
[1586279590363,175.0,7362.21,223.0,-0.00121,0.0,0.02509]
[1586279595400,175.0,7360.2,223.0,-0.00122,0.0,0.02522]
[1586279600429,175.0,7359.24,223.0,-0.00123,0.0,0.02528]
[1586279605465,175.0,7358.98,223.0,-0.00123,0.0,0.0253]
[1586279610525,175.0,7358.01,223.0,-0.00123,0.0,0.02536]
[1586279615535,175.0,7357.34,223.0,-0.00123,0.0,0.02538]
[1586279620568,175.0,7356.46,223.0,-0.00123,0.0,0.02544]
[1586279625602,175.0,7357.91,223.0,-0.00123,0.0,0.02534]
[1586279630640,175.0,7358.35,223.0,-0.00123,0.0,0.02531]
[1586279635676,175.0,7358.27,223.0,-0.00123,0.0,0.02531]
[1586279640711,175.0,7358.33,223.0,-0.00123,0.0,0.02531]
[1586279645748,175.0,7360.39,223.0,-0.00122,0.0,0.02517]
[1586279650781,175.0,7364.43,223.0,-0.00121,0.0,0.02491]
[1586279655815,175.0,7365.96,223.0,-0.0012,0.0,0.0248]
[1586279660852,175.0,7366.14,223.0,-0.0012,0.0,0.02479]
[1586279665885,175.0,7365.78,223.0,-0.0012,0.0,0.02482]
[1586279670923,175.0,7364.54,223.0,-0.0012,0.0,0.0249]
[1586279675964,175.0,7363.65,223.0,-0.00121,0.0,0.02492]
[1586279681001,175.0,7362.64,223.0,-0.00121,0.0,0.02499]
[1586279686037,175.0,7361.2,223.0,-0.00122,0.0,0.02509]
[1586279691069,175.0,7360.36,223.0,-0.00122,0.0,0.02514]
[1586279696122,175.0,7359.42,223.0,-0.00122,0.0,0.02521]
[1586279701134,175.0,7359.12,223.0,-0.00122,0.0,0.02523]
[1586279706165,175.0,7359.07,223.0,-0.00122,0.0,0.02523]
[1586279711199,175.0,7359.09,223.0,-0.00122,0.0,0.02523]
[1586279716236,175.0,7360.49,223.0,-0.00122,0.0,0.02513]
[1586279721274,175.0,7363.2,223.0,-0.00121,0.0,0.02495]
[1586279726308,175.0,7363.42,223.0,-0.00121,0.0,0.02494]
[1586279731348,175.0,7363.28,223.0,-0.00121,0.0,0.02492]
[1586279736374,175.0,7363.39,223.0,-0.00121,0.0,0.02491]
[1586279741417,175.0,7363.1,223.0,-0.00121,0.0,0.02493]
[1586279747455,175.0,7362.81,223.0,-0.00121,0.0,0.02495]
[1586279752492,175.0,7362.83,223.0,-0.00121,0.0,0.02495]
[1586279757523,175.0,7361.2,223.0,-0.00121,0.0,0.02505]
[1586279762560,175.0,7360.16,223.0,-0.00122,0.0,0.02512]
[1586279767593,175.0,7358.69,223.0,-0.00122,0.0,0.02522]
[1586279772631,175.0,7357.01,223.0,-0.00123,0.0,0.02533]
[1586279777661,175.0,7355.96,223.0,-0.00123,0.0,0.0254]
[1586279782695,175.0,7355.23,223.0,-0.00124,0.0,0.02545]
[1586279787732,175.0,7355.33,223.0,-0.00124,0.0,0.02545]
[1586279792775,175.0,7354.95,223.0,-0.00124,0.0,0.02544]
[1586279797810,175.0,7353.81,223.0,-0.00124,0.0,0.02552]
[1586279802843,175.0,7353.62,223.0,-0.00124,0.0,0.02553]
[1586279807876,175.0,7353.54,223.0,-0.00124,0.0,0.02553]
[1586279812932,175.0,7354.09,223.0,-0.00124,0.0,0.0255]
[1586279817965,175.0,7353.55,223.0,-0.00124,0.0,0.02553]
[1586279822981,175.0,7353.56,223.0,-0.00124,0.0,0.02553]
[1586279828018,175.0,7353.45,223.0,-0.00124,0.0,0.02554]
[1586279833052,175.0,7353.55,223.0,-0.00124,0.0,0.02553]
[1586279838085,175.0,7354.63,223.0,-0.00124,0.0,0.02546]
[1586279843124,175.0,7357.0,223.0,-0.00123,0.0,0.0253]
[1586279848158,175.0,7358.24,223.0,-0.00122,0.0,0.02522]
[1586279853194,175.0,7359.01,223.0,-0.00122,0.0,0.02513]
[1586279858233,175.0,7358.47,223.0,-0.00122,0.0,0.02517]
[1586279863260,175.0,7357.39,223.0,-0.00123,0.0,0.02524]
[1586279868296,175.0,7354.82,223.0,-0.00123,0.0,0.02542]
[1586279873333,175.0,7354.08,223.0,-0.00124,0.0,0.02546]
[1586279878369,175.0,7353.82,223.0,-0.00124,0.0,0.02548]
[1586279883403,175.0,7354.02,223.0,-0.00124,0.0,0.02547]
[1586279888443,175.0,7354.51,223.0,-0.00124,0.0,0.02544]
[1586279893484,175.0,7356.66,223.0,-0.00123,0.0,0.02529]
[1586279898513,175.0,7357.98,223.0,-0.00122,0.0,0.0252]
[1586279904029,175.0,7359.16,223.0,-0.00122,0.0,0.02513]
[1586279909590,175.0,7359.53,223.0,-0.00122,0.0,0.0251]
[1586279914625,175.0,7358.45,223.0,-0.00122,0.0,0.02514]
[1586279919658,175.0,7357.59,223.0,-0.00122,0.0,0.0252]
[1586279924696,175.0,7357.09,223.0,-0.00122,0.0,0.02523]
[1586279929737,175.0,7357.93,223.0,-0.00122,0.0,0.02517]
[1586279934762,175.0,7358.73,223.0,-0.00122,0.0,0.02512]
[1586279940029,175.0,7357.93,223.0,-0.00122,0.0,0.02517]
[1586279945843,175.0,7356.4,223.0,-0.00123,0.0,0.02528]
[1586279950873,175.0,7355.51,223.0,-0.00123,0.0,0.02534]
[1586279955909,175.0,7355.0,223.0,-0.00123,0.0,0.02537]
[1586279960946,175.0,7354.47,223.0,-0.00123,0.0,0.02541]
[1586279972024,175.0,7353.93,223.0,-0.00123,0.0,0.02541]
[1586279977056,175.0,7353.55,223.0,-0.00124,0.0,0.02544]
[1586279982092,175.0,7353.52,223.0,-0.00124,0.0,0.02544]
[1586279987130,175.0,7352.99,223.0,-0.00124,0.0,0.02547]
[1586279992166,175.0,7351.0,223.0,-0.00125,0.0,0.02561]
[1586279997204,175.0,7350.5,223.0,-0.00125,0.0,0.02564]
[1586280002230,175.0,7349.06,223.0,-0.00125,0.0,0.02574]
[1586280007267,175.0,7351.16,223.0,-0.00125,0.0,0.0256]
[1586280012305,175.0,7353.27,223.0,-0.00124,0.0,0.02545]
[1586280017338,175.0,7354.95,223.0,-0.00123,0.0,0.02534]
[1586280022374,175.0,7354.65,223.0,-0.00123,0.0,0.02536]
[1586280027409,175.0,7354.5,223.0,-0.00123,0.0,0.02537]
[1586280032446,175.0,7354.26,223.0,-0.00123,0.0,0.02535]
[1586280037482,175.0,7354.49,223.0,-0.00123,0.0,0.02534]
[1586280042516,175.0,7354.23,223.0,-0.00123,0.0,0.02536]
[1586280047565,175.0,7353.18,223.0,-0.00124,0.0,0.02543]
[1586280052583,175.0,7350.92,223.0,-0.00124,0.0,0.02558]
[1586280057619,175.0,7349.94,223.0,-0.00125,0.0,0.02565]
[1586280062651,175.0,7351.05,223.0,-0.00124,0.0,0.02557]
[1586280067690,175.0,7351.93,223.0,-0.00124,0.0,0.02551]
[1586280072723,175.0,7351.77,223.0,-0.00124,0.0,0.02552]
[1586280077759,175.0,7350.34,223.0,-0.00125,0.0,0.02562]
[1586280082792,175.0,7348.98,223.0,-0.00125,0.0,0.02571]
[1586280087829,175.0,7349.4,223.0,-0.00125,0.0,0.02568]
[1586280092862,175.0,7350.0,223.0,-0.00125,0.0,0.02561]
[1586280097896,175.0,7352.01,223.0,-0.00124,0.0,0.02547]
[1586280102936,175.0,7352.33,223.0,-0.00124,0.0,0.02545]
[1586280107972,175.0,7354.25,223.0,-0.00123,0.0,0.02532]
[1586280113003,175.0,7355.14,223.0,-0.00123,0.0,0.02526]
[1586280118037,175.0,7356.45,223.0,-0.00122,0.0,0.02518]
[1586280123078,175.0,7356.56,223.0,-0.00122,0.0,0.02517]
[1586280128110,175.0,7357.82,223.0,-0.00122,0.0,0.02508]
[1586280133141,175.0,7358.68,223.0,-0.00121,0.0,0.02503]
[1586280138181,175.0,7358.71,223.0,-0.00121,0.0,0.02503]
[1586280144029,175.0,7358.58,223.0,-0.00121,0.0,0.02503]
[1586280149257,175.0,7358.24,223.0,-0.00122,0.0,0.02506]
[1586280154287,175.0,7358.04,223.0,-0.00121,0.0,0.02504]
[1586280159325,175.0,7357.97,223.0,-0.00122,0.0,0.02504]
[1586280164367,175.0,7358.7,223.0,-0.00121,0.0,0.02499]
[1586280169398,175.0,7358.63,223.0,-0.00121,0.0,0.025]
[1586280174433,175.0,7358.38,223.0,-0.00121,0.0,0.02501]
[1586280179479,175.0,7358.34,223.0,-0.00121,0.0,0.02502]
[1586280184514,175.0,7360.01,223.0,-0.00121,0.0,0.02491]
[1586280189534,175.0,7360.26,223.0,-0.00121,0.0,0.02489]
[1586280195029,175.0,7360.09,223.0,-0.00121,0.0,0.0249]
[1586280200611,175.0,7359.62,223.0,-0.00121,0.0,0.02493]
[1586280205649,175.0,7359.59,223.0,-0.00121,0.0,0.02493]
[1586280210682,175.0,7360.05,223.0,-0.00121,0.0,0.0249]
[1586280215722,175.0,7361.72,223.0,-0.0012,0.0,0.02476]
[1586280220754,175.0,7363.97,223.0,-0.00119,0.0,0.02461]
[1586280225785,175.0,7364.29,223.0,-0.00119,0.0,0.02459]
[1586280230824,175.0,7363.8,223.0,-0.00119,0.0,0.02463]
[1586280235859,175.0,7363.71,223.0,-0.00119,0.0,0.02463]
[1586280240894,175.0,7362.87,223.0,-0.0012,0.0,0.02469]
[1586280245929,175.0,7360.43,223.0,-0.0012,0.0,0.02485]
[1586280250961,175.0,7359.98,223.0,-0.00121,0.0,0.02488]
[1586280258028,175.0,7359.57,223.0,-0.00121,0.0,0.0249]
[1586280263050,175.0,7359.44,223.0,-0.00121,0.0,0.02491]
[1586280268082,175.0,7359.33,223.0,-0.00121,0.0,0.02492]
[1586280273116,175.0,7358.22,223.0,-0.00121,0.0,0.02496]
[1586280278151,175.0,7358.05,223.0,-0.00121,0.0,0.02497]
[1586280283186,175.0,7356.17,223.0,-0.00122,0.0,0.0251]
[1586280288222,175.0,7355.91,223.0,-0.00122,0.0,0.02511]
[1586280293258,175.0,7355.95,223.0,-0.00122,0.0,0.02511]
[1586280298293,175.0,7355.78,223.0,-0.00122,0.0,0.02512]
[1586280303330,175.0,7356.04,223.0,-0.00122,0.0,0.0251]
[1586280308363,175.0,7356.46,223.0,-0.00122,0.0,0.02508]
[1586280313397,175.0,7356.3,223.0,-0.00122,0.0,0.02509]
[1586280318438,175.0,7355.99,223.0,-0.00122,0.0,0.02511]
[1586280323467,175.0,7355.17,223.0,-0.00122,0.0,0.02516]
[1586280328502,175.0,7354.93,223.0,-0.00122,0.0,0.02518]
[1586280333536,175.0,7354.73,223.0,-0.00122,0.0,0.02516]
[1586280338576,175.0,7355.27,223.0,-0.00122,0.0,0.02512]
[1586280344616,175.0,7355.48,223.0,-0.00122,0.0,0.02511]
[1586280349652,175.0,7354.98,223.0,-0.00122,0.0,0.02514]
[1586280354685,175.0,7354.01,223.0,-0.00123,0.0,0.02521]
[1586280359726,175.0,7353.9,223.0,-0.00123,0.0,0.02521]
[1586280364767,175.0,7352.27,223.0,-0.00123,0.0,0.02532]
[1586280369802,175.0,7351.78,223.0,-0.00123,0.0,0.02536]
[1586280374848,175.0,7351.34,223.0,-0.00124,0.0,0.02539]
[1586280379887,175.0,7353.26,223.0,-0.00123,0.0,0.02526]
[1586280384908,175.0,7355.28,223.0,-0.00122,0.0,0.02512]
[1586280389946,175.0,7357.57,223.0,-0.00121,0.0,0.02497]
[1586280394971,175.0,7357.46,223.0,-0.00121,0.0,0.02495]
[1586280400011,175.0,7355.75,223.0,-0.00122,0.0,0.02506]
[1586280405029,175.0,7355.72,223.0,-0.00122,0.0,0.02506]
[1586280410075,175.0,7355.24,223.0,-0.00122,0.0,0.02509]
[1586280415111,175.0,7355.4,223.0,-0.00122,0.0,0.02508]
[1586280420148,175.0,7355.38,223.0,-0.00122,0.0,0.02508]
[1586280425187,175.0,7354.97,223.0,-0.00122,0.0,0.02511]
[1586280430224,175.0,7354.96,223.0,-0.00122,0.0,0.02511]
[1586280435259,175.0,7356.3,223.0,-0.00122,0.0,0.02502]
[1586280440311,175.0,7357.06,223.0,-0.00121,0.0,0.02497]
[1586280445350,175.0,7357.14,223.0,-0.00121,0.0,0.02497]
[1586280450362,175.0,7356.91,223.0,-0.00121,0.0,0.02498]
[1586280455398,175.0,7356.57,223.0,-0.00121,0.0,0.02497]
[1586280460434,175.0,7356.78,223.0,-0.00121,0.0,0.02496]
[1586280465470,175.0,7356.45,223.0,-0.00121,0.0,0.02498]
[1586280470507,175.0,7355.75,223.0,-0.00122,0.0,0.02503]
[1586280475537,175.0,7356.43,223.0,-0.00121,0.0,0.02498]
[1586280480575,175.0,7356.77,223.0,-0.00121,0.0,0.02496]
[1586280485605,175.0,7356.55,223.0,-0.00121,0.0,0.02497]
[1586280490646,175.0,7355.69,223.0,-0.00122,0.0,0.02503]
[1586280495682,175.0,7355.33,223.0,-0.00122,0.0,0.02505]
[1586280500716,175.0,7355.47,223.0,-0.00122,0.0,0.02504]
[1586280505750,175.0,7355.22,223.0,-0.00122,0.0,0.02506]
[1586280510787,175.0,7355.14,223.0,-0.00122,0.0,0.02507]
[1586280515828,175.0,7354.55,223.0,-0.00122,0.0,0.02507]
[1586280520855,175.0,7354.24,223.0,-0.00122,0.0,0.02509]
[1586280525891,175.0,7352.39,223.0,-0.00123,0.0,0.02522]
[1586280530927,175.0,7347.28,223.0,-0.00125,0.0,0.02556]
[1586280535969,175.0,7346.38,223.0,-0.00125,0.0,0.02562]
[1586280540998,175.0,7341.32,223.0,-0.00127,0.0,0.02597]
[1586280546030,175.0,7343.21,223.0,-0.00126,0.0,0.02584]
[1586280551065,175.0,7344.14,223.0,-0.00126,0.0,0.02578]
[1586280556098,175.0,7344.75,223.0,-0.00126,0.0,0.02573]
[1586280561139,175.0,7345.56,223.0,-0.00125,0.0,0.02568]
[1586280566175,175.0,7345.68,223.0,-0.00125,0.0,0.02567]
[1586280571208,175.0,7346.07,223.0,-0.00125,0.0,0.02561]
[1586280576245,175.0,7347.32,223.0,-0.00124,0.0,0.02553]
[1586280581274,175.0,7347.89,223.0,-0.00124,0.0,0.02549]
[1586280586314,175.0,7348.7,223.0,-0.00124,0.0,0.02543]
[1586280591347,175.0,7346.32,223.0,-0.00125,0.0,0.02559]
[1586280596381,175.0,7345.52,223.0,-0.00125,0.0,0.02565]
[1586280601419,175.0,7343.68,223.0,-0.00126,0.0,0.02577]
[1586280606452,175.0,7343.31,223.0,-0.00126,0.0,0.0258]
[1586280611491,175.0,7342.64,223.0,-0.00126,0.0,0.02584]
[1586280616524,175.0,7342.9,223.0,-0.00126,0.0,0.02583]
[1586280621558,175.0,7344.59,223.0,-0.00125,0.0,0.02571]
[1586280626592,175.0,7344.98,223.0,-0.00125,0.0,0.02568]
[1586280631632,175.0,7343.62,223.0,-0.00126,0.0,0.02574]
[1586280636664,175.0,7342.55,223.0,-0.00126,0.0,0.02582]
[1586280641698,175.0,7341.71,223.0,-0.00126,0.0,0.02587]
[1586280646734,175.0,7341.63,223.0,-0.00126,0.0,0.02588]
[1586280651772,175.0,7341.72,223.0,-0.00126,0.0,0.02587]
[1586280656822,175.0,7341.04,223.0,-0.00127,0.0,0.02592]
[1586280661837,175.0,7341.44,223.0,-0.00126,0.0,0.02589]
[1586280666874,175.0,7343.11,223.0,-0.00126,0.0,0.02578]
[1586280671908,175.0,7344.01,223.0,-0.00126,0.0,0.02572]
[1586280676941,175.0,7344.75,223.0,-0.00125,0.0,0.02567]
[1586280681977,175.0,7344.59,223.0,-0.00125,0.0,0.02568]
[1586280687012,175.0,7345.9,223.0,-0.00125,0.0,0.02559]
[1586280692046,175.0,7346.95,223.0,-0.00124,0.0,0.02548]
[1586280697084,175.0,7348.58,223.0,-0.00124,0.0,0.02538]
[1586280702128,175.0,7347.87,223.0,-0.00124,0.0,0.02542]
[1586280707152,175.0,7346.41,223.0,-0.00124,0.0,0.02552]
[1586280712185,175.0,7345.63,223.0,-0.00125,0.0,0.02557]
[1586280717222,175.0,7344.01,223.0,-0.00125,0.0,0.02568]
[1586280722258,175.0,7343.45,223.0,-0.00126,0.0,0.02572]
[1586280727295,175.0,7341.96,223.0,-0.00126,0.0,0.02582]
[1586280732328,175.0,7341.48,223.0,-0.00126,0.0,0.02586]
[1586280737368,175.0,7340.68,223.0,-0.00127,0.0,0.02591]
[1586280742402,175.0,7341.93,223.0,-0.00126,0.0,0.02583]
[1586280747435,175.0,7342.6,223.0,-0.00126,0.0,0.02578]
[1586280752467,175.0,7342.86,223.0,-0.00126,0.0,0.02573]
[1586280757504,175.0,7343.29,223.0,-0.00125,0.0,0.0257]
[1586280762539,175.0,7343.63,223.0,-0.00125,0.0,0.02568]
[1586280767575,175.0,7343.7,223.0,-0.00125,0.0,0.02567]
[1586280772610,175.0,7343.39,223.0,-0.00125,0.0,0.02569]
[1586280777643,175.0,7343.4,223.0,-0.00125,0.0,0.02569]
[1586280782679,175.0,7343.11,223.0,-0.00126,0.0,0.02571]
[1586280788720,175.0,7343.07,223.0,-0.00126,0.0,0.02571]
[1586280793758,175.0,7342.92,223.0,-0.00126,0.0,0.02573]
[1586280798794,175.0,7342.87,223.0,-0.00126,0.0,0.02573]
[1586280803827,175.0,7342.51,223.0,-0.00126,0.0,0.02575]
[1586280808863,175.0,7342.18,223.0,-0.00126,0.0,0.02578]
[1586280813902,175.0,7342.33,223.0,-0.00126,0.0,0.02573]
[1586280818949,175.0,7340.7,223.0,-0.00126,0.0,0.02584]
[1586280823979,175.0,7340.44,223.0,-0.00126,0.0,0.02586]
[1586280829001,175.0,7340.58,223.0,-0.00126,0.0,0.02585]
[1586280834029,175.0,7339.5,223.0,-0.00127,0.0,0.02593]
[1586280839070,175.0,7338.0,223.0,-0.00127,0.0,0.02603]
[1586280844105,175.0,7338.72,223.0,-0.00127,0.0,0.02598]
[1586280849148,175.0,7339.36,223.0,-0.00127,0.0,0.02594]
[1586280854176,175.0,7338.39,223.0,-0.00127,0.0,0.026]
[1586280859212,175.0,7338.06,223.0,-0.00127,0.0,0.02602]
[1586280864257,175.0,7339.45,223.0,-0.00127,0.0,0.02593]
[1586280869284,175.0,7339.09,223.0,-0.00127,0.0,0.02595]
[1586280874321,175.0,7338.93,223.0,-0.00127,0.0,0.02593]
[1586280879357,175.0,7339.14,223.0,-0.00127,0.0,0.02592]
[1586280884388,175.0,7336.9,223.0,-0.00128,0.0,0.02607]
[1586280889428,175.0,7336.89,223.0,-0.00128,0.0,0.02607]
[1586280894462,175.0,7336.34,223.0,-0.00128,0.0,0.02611]
[1586280899519,175.0,7337.29,223.0,-0.00127,0.0,0.02604]
[1586280904533,175.0,7336.43,223.0,-0.00128,0.0,0.0261]
[1586280909567,175.0,7336.69,223.0,-0.00128,0.0,0.02609]
[1586280914607,175.0,7337.79,223.0,-0.00127,0.0,0.02601]
[1586280919639,175.0,7337.93,223.0,-0.00127,0.0,0.026]
[1586280924670,175.0,7338.21,223.0,-0.00127,0.0,0.02598]
[1586280929709,175.0,7338.54,223.0,-0.00127,0.0,0.02596]
[1586280934744,175.0,7338.23,223.0,-0.00127,0.0,0.02595]
[1586280939778,175.0,7337.84,223.0,-0.00127,0.0,0.02597]
[1586280945030,175.0,7338.54,223.0,-0.00127,0.0,0.02592]
[1586280950857,175.0,7338.55,223.0,-0.00127,0.0,0.02592]
[1586280955890,175.0,7338.52,223.0,-0.00127,0.0,0.02593]
[1586280960925,175.0,7338.38,223.0,-0.00127,0.0,0.02594]
[1586280965961,175.0,7338.32,223.0,-0.00127,0.0,0.02594]
[1586280970998,175.0,7338.29,223.0,-0.00127,0.0,0.02594]
[1586280976026,175.0,7338.41,223.0,-0.00127,0.0,0.02593]
[1586280981029,175.0,7340.47,223.0,-0.00126,0.0,0.02579]
[1586280986110,175.0,7342.45,223.0,-0.00125,0.0,0.02566]
[1586280991136,175.0,7343.11,223.0,-0.00125,0.0,0.02558]
[1586280996168,175.0,7343.49,223.0,-0.00125,0.0,0.02555]
[1586281001204,175.0,7345.37,223.0,-0.00124,0.0,0.02543]
[1586281006241,175.0,7347.76,223.0,-0.00123,0.0,0.02527]
[1586281011277,175.0,7349.93,223.0,-0.00122,0.0,0.02512]
[1586281016312,175.0,7351.19,223.0,-0.00122,0.0,0.02504]
[1586281021346,175.0,7352.19,223.0,-0.00121,0.0,0.02497]
[1586281026380,175.0,7351.85,223.0,-0.00122,0.0,0.02499]
[1586281031416,175.0,7350.92,223.0,-0.00122,0.0,0.02505]
[1586281036450,175.0,7350.5,223.0,-0.00122,0.0,0.02508]
[1586281041486,175.0,7349.48,223.0,-0.00122,0.0,0.02515]
[1586281046534,175.0,7349.83,223.0,-0.00122,0.0,0.02513]
[1586281051556,175.0,7349.82,223.0,-0.00122,0.0,0.0251]
[1586281056594,175.0,7349.9,223.0,-0.00122,0.0,0.02509]
[1586281061628,175.0,7351.45,223.0,-0.00122,0.0,0.02499]
[1586281066663,175.0,7351.71,223.0,-0.00122,0.0,0.02497]
[1586281071694,175.0,7351.68,223.0,-0.00122,0.0,0.02497]
[1586281077029,175.0,7352.02,223.0,-0.00121,0.0,0.02495]
[1586281082774,175.0,7352.2,223.0,-0.00121,0.0,0.02494]
[1586281087810,175.0,7352.86,223.0,-0.00121,0.0,0.02489]
[1586281092843,175.0,7353.65,223.0,-0.00121,0.0,0.02484]
[1586281097879,175.0,7353.84,223.0,-0.00121,0.0,0.02483]
[1586281102914,175.0,7352.62,223.0,-0.00121,0.0,0.02491]
[1586281107955,175.0,7350.39,223.0,-0.00122,0.0,0.02506]
[1586281112983,175.0,7350.29,223.0,-0.00122,0.0,0.02503]
[1586281118017,175.0,7350.9,223.0,-0.00122,0.0,0.02499]
[1586281123054,175.0,7350.37,223.0,-0.00122,0.0,0.02503]
[1586281128091,175.0,7350.32,223.0,-0.00122,0.0,0.02503]
[1586281133124,175.0,7350.41,223.0,-0.00122,0.0,0.02502]
[1586281138157,175.0,7350.41,223.0,-0.00122,0.0,0.02502]
[1586281143190,175.0,7350.37,223.0,-0.00122,0.0,0.02503]
[1586281149029,175.0,7349.04,223.0,-0.00122,0.0,0.02511]
[1586281155029,175.0,7348.99,223.0,-0.00122,0.0,0.02512]
[1586281160309,175.0,7348.95,223.0,-0.00122,0.0,0.02512]
[1586281166357,175.0,7349.06,223.0,-0.00122,0.0,0.02511]
[1586281171390,175.0,7348.81,223.0,-0.00122,0.0,0.0251]
[1586281176425,175.0,7348.88,223.0,-0.00122,0.0,0.02509]
[1586281181465,175.0,7348.98,223.0,-0.00122,0.0,0.02509]
[1586281186497,175.0,7348.81,223.0,-0.00122,0.0,0.0251]
[1586281191534,175.0,7348.45,223.0,-0.00122,0.0,0.02512]
[1586281196569,175.0,7348.84,223.0,-0.00122,0.0,0.0251]
[1586281201603,175.0,7348.15,223.0,-0.00123,0.0,0.02514]
[1586281206638,175.0,7345.15,223.0,-0.00124,0.0,0.02534]
[1586281211671,175.0,7343.49,223.0,-0.00124,0.0,0.02545]
[1586281216713,175.0,7342.66,223.0,-0.00125,0.0,0.02551]
[1586281221745,175.0,7342.51,223.0,-0.00125,0.0,0.02552]
[1586281226780,175.0,7342.63,223.0,-0.00125,0.0,0.02551]
[1586281231815,175.0,7344.71,223.0,-0.00124,0.0,0.02534]
[1586281236847,175.0,7345.8,223.0,-0.00123,0.0,0.02527]
[1586281241883,175.0,7345.75,223.0,-0.00123,0.0,0.02527]
[1586281247932,175.0,7345.41,223.0,-0.00123,0.0,0.02529]
[1586281252961,175.0,7345.83,223.0,-0.00123,0.0,0.02526]
[1586281257997,175.0,7346.39,223.0,-0.00123,0.0,0.02523]
[1586281263027,175.0,7348.57,223.0,-0.00122,0.0,0.02508]
[1586281268070,175.0,7350.7,223.0,-0.00121,0.0,0.02494]
[1586281273102,175.0,7350.56,223.0,-0.00121,0.0,0.02495]
[1586281278158,175.0,7350.47,223.0,-0.00122,0.0,0.02495]
[1586281283178,175.0,7350.61,223.0,-0.00121,0.0,0.02494]
[1586281288211,175.0,7351.6,223.0,-0.00121,0.0,0.02488]
[1586281293239,175.0,7351.76,223.0,-0.00121,0.0,0.02484]
[1586281299029,175.0,7352.06,223.0,-0.00121,0.0,0.02482]
[1586281304319,175.0,7352.61,223.0,-0.00121,0.0,0.02478]
[1586281314388,175.0,7357.5,223.0,-0.00119,0.0,0.02446]
[1586281319426,175.0,7358.03,223.0,-0.00119,0.0,0.02443]
[1586281324460,175.0,7357.97,223.0,-0.00119,0.0,0.02443]
[1586281329498,175.0,7357.93,223.0,-0.00119,0.0,0.02443]
[1586281334531,175.0,7358.02,223.0,-0.00119,0.0,0.02443]
[1586281339561,175.0,7358.1,223.0,-0.00119,0.0,0.02442]
[1586281344599,175.0,7358.45,223.0,-0.00118,0.0,0.0244]
[1586281349631,175.0,7357.51,223.0,-0.00119,0.0,0.02446]
[1586281354670,175.0,7356.03,223.0,-0.00119,0.0,0.02452]
[1586281359701,175.0,7353.27,223.0,-0.0012,0.0,0.0247]
[1586281364742,175.0,7353.13,223.0,-0.0012,0.0,0.02471]
[1586281369777,175.0,7354.38,223.0,-0.0012,0.0,0.02463]
[1586281374813,175.0,7355.76,223.0,-0.00119,0.0,0.02454]
[1586281379846,175.0,7355.6,223.0,-0.00119,0.0,0.02455]
[1586281384891,175.0,7355.77,223.0,-0.00119,0.0,0.02454]
[1586281389937,175.0,7356.08,223.0,-0.00119,0.0,0.02452]
[1586281394984,175.0,7358.07,223.0,-0.00118,0.0,0.02439]
[1586281400025,175.0,7358.29,223.0,-0.00118,0.0,0.02438]
[1586281405051,175.0,7360.44,223.0,-0.00118,0.0,0.02424]
[1586281410088,175.0,7360.53,223.0,-0.00118,0.0,0.02423]
[1586281415134,175.0,7359.48,223.0,-0.00118,0.0,0.02427]
[1586281420165,175.0,7358.06,223.0,-0.00118,0.0,0.02436]
[1586281425224,175.0,7357.68,223.0,-0.00118,0.0,0.02438]
[1586281430250,175.0,7358.57,223.0,-0.00118,0.0,0.02433]
[1586281435281,175.0,7359.3,223.0,-0.00118,0.0,0.02428]
[1586281440315,175.0,7355.27,223.0,-0.00119,0.0,0.02454]
[1586281445339,175.0,7352.97,223.0,-0.0012,0.0,0.02469]
[1586281456424,175.0,7355.58,223.0,-0.00119,0.0,0.02452]
[1586281461472,175.0,7354.47,223.0,-0.0012,0.0,0.02459]
[1586281466485,175.0,7352.85,223.0,-0.0012,0.0,0.0247]
[1586281471523,175.0,7353.21,223.0,-0.0012,0.0,0.02464]
[1586281477563,175.0,7353.74,223.0,-0.0012,0.0,0.02461]
[1586281482599,175.0,7352.96,223.0,-0.0012,0.0,0.02466]
[1586281488029,175.0,7352.11,223.0,-0.0012,0.0,0.02472]
[1586281493676,175.0,7353.16,223.0,-0.0012,0.0,0.02465]
[1586281498707,175.0,7353.77,223.0,-0.0012,0.0,0.02461]
[1586281503745,175.0,7353.47,223.0,-0.0012,0.0,0.02463]
[1586281508778,175.0,7348.85,223.0,-0.00121,0.0,0.02493]
[1586281513814,175.0,7347.17,223.0,-0.00122,0.0,0.02504]
[1586281518850,175.0,7347.54,223.0,-0.00122,0.0,0.02502]
[1586281523888,175.0,7346.6,223.0,-0.00122,0.0,0.02508]
[1586281528924,175.0,7346.58,223.0,-0.00122,0.0,0.02508]
[1586281533956,175.0,7347.53,223.0,-0.00122,0.0,0.02499]
[1586281538997,175.0,7348.25,223.0,-0.00122,0.0,0.02494]
[1586281544028,175.0,7352.59,223.0,-0.0012,0.0,0.02465]
[1586281549058,175.0,7354.13,223.0,-0.00119,0.0,0.02455]
[1586281554098,175.0,7353.73,223.0,-0.0012,0.0,0.02458]
[1586281559130,175.0,7353.24,223.0,-0.0012,0.0,0.02461]
[1586281564164,175.0,7353.25,223.0,-0.0012,0.0,0.02461]
[1586281569209,175.0,7353.34,223.0,-0.0012,0.0,0.0246]
[1586281574236,175.0,7351.97,223.0,-0.0012,0.0,0.02469]
[1586281579273,175.0,7351.35,223.0,-0.0012,0.0,0.02473]
[1586281584310,175.0,7352.83,223.0,-0.0012,0.0,0.02464]
[1586281589343,175.0,7355.37,223.0,-0.00119,0.0,0.02447]
[1586281594379,175.0,7356.33,223.0,-0.00118,0.0,0.02438]
[1586281599412,175.0,7356.51,223.0,-0.00118,0.0,0.02436]
[1586281604450,175.0,7356.54,223.0,-0.00118,0.0,0.02436]
[1586281609477,175.0,7356.52,223.0,-0.00118,0.0,0.02436]
[1586281614520,175.0,7357.17,223.0,-0.00118,0.0,0.02432]
[1586281619566,175.0,7357.01,223.0,-0.00118,0.0,0.02433]
[1586281624600,175.0,7356.97,223.0,-0.00118,0.0,0.02433]
[1586281629623,175.0,7357.37,223.0,-0.00118,0.0,0.02431]
[1586281634662,175.0,7357.2,223.0,-0.00118,0.0,0.02432]
[1586281639690,175.0,7356.1,223.0,-0.00119,0.0,0.02439]
[1586281644725,175.0,7355.22,223.0,-0.00119,0.0,0.02445]
[1586281649776,175.0,7357.12,223.0,-0.00118,0.0,0.02432]
[1586281654798,175.0,7357.72,223.0,-0.00118,0.0,0.02425]
[1586281659837,175.0,7359.02,223.0,-0.00117,0.0,0.02417]
[1586281664867,175.0,7360.89,223.0,-0.00117,0.0,0.02405]
[1586281669912,175.0,7362.03,223.0,-0.00116,0.0,0.02398]
[1586281674938,175.0,7364.37,223.0,-0.00115,0.0,0.02383]
[1586281679973,175.0,7363.9,223.0,-0.00116,0.0,0.02386]
[1586281685008,175.0,7363.26,223.0,-0.00116,0.0,0.0239]
[1586281690047,175.0,7362.12,223.0,-0.00116,0.0,0.02397]
[1586281696085,175.0,7358.87,223.0,-0.00117,0.0,0.02418]
[1586281701118,175.0,7358.73,223.0,-0.00117,0.0,0.02419]
[1586281706153,175.0,7359.78,223.0,-0.00117,0.0,0.02412]
[1586281711190,175.0,7361.46,223.0,-0.00116,0.0,0.02398]
[1586281716231,175.0,7361.4,223.0,-0.00116,0.0,0.02399]
[1586281721264,175.0,7360.41,223.0,-0.00117,0.0,0.02405]
[1586281726297,175.0,7360.17,223.0,-0.00117,0.0,0.02406]
[1586281731334,175.0,7360.8,223.0,-0.00117,0.0,0.02402]
[1586281736367,175.0,7361.28,223.0,-0.00116,0.0,0.02399]
[1586281741405,175.0,7363.57,223.0,-0.00116,0.0,0.02385]
[1586281746442,175.0,7363.89,223.0,-0.00115,0.0,0.02383]
[1586281751473,175.0,7363.1,223.0,-0.00116,0.0,0.02388]
[1586281758030,175.0,7362.31,223.0,-0.00116,0.0,0.02393]
[1586281763562,175.0,7362.66,223.0,-0.00116,0.0,0.02391]
[1586281768593,175.0,7362.79,223.0,-0.00116,0.0,0.0239]
[1586281773631,175.0,7362.79,223.0,-0.00116,0.0,0.02387]
[1586281778665,175.0,7362.55,223.0,-0.00116,0.0,0.02388]
[1586281783698,175.0,7362.61,223.0,-0.00116,0.0,0.02388]
[1586281788735,175.0,7362.67,223.0,-0.00116,0.0,0.02387]
[1586281794029,175.0,7362.58,223.0,-0.00116,0.0,0.02388]
[1586281799829,175.0,7362.62,223.0,-0.00116,0.0,0.02388]
[1586281804881,175.0,7360.56,223.0,-0.00116,0.0,0.02401]
[1586281809889,175.0,7358.66,223.0,-0.00117,0.0,0.02413]
[1586281814932,175.0,7359.32,223.0,-0.00117,0.0,0.02409]
[1586281819969,175.0,7359.11,223.0,-0.00117,0.0,0.0241]
[1586281824998,175.0,7359.04,223.0,-0.00117,0.0,0.02411]
[1586281830030,175.0,7358.05,223.0,-0.00117,0.0,0.02417]
[1586281835077,175.0,7354.97,223.0,-0.00118,0.0,0.02434]
[1586281840115,175.0,7355.53,223.0,-0.00118,0.0,0.0243]
[1586281845137,175.0,7355.67,223.0,-0.00118,0.0,0.02429]
[1586281850170,175.0,7355.7,223.0,-0.00118,0.0,0.02429]
[1586281855206,175.0,7356.34,223.0,-0.00118,0.0,0.02425]
[1586281860238,175.0,7356.45,223.0,-0.00118,0.0,0.02424]
[1586281865277,175.0,7356.51,223.0,-0.00118,0.0,0.02424]
[1586281870314,175.0,7356.48,223.0,-0.00118,0.0,0.02424]
[1586281875350,175.0,7356.13,223.0,-0.00118,0.0,0.02426]
[1586281880385,175.0,7355.65,223.0,-0.00118,0.0,0.02429]
[1586281885424,175.0,7355.45,223.0,-0.00118,0.0,0.02431]
[1586281890463,175.0,7354.85,223.0,-0.00118,0.0,0.02434]
[1586281895488,175.0,7354.74,223.0,-0.00118,0.0,0.02432]
[1586281900524,175.0,7354.49,223.0,-0.00118,0.0,0.02434]
[1586281905558,175.0,7354.47,223.0,-0.00118,0.0,0.02434]
[1586281910593,175.0,7354.24,223.0,-0.00118,0.0,0.02435]
[1586281915629,175.0,7354.18,223.0,-0.00118,0.0,0.02436]
[1586281920674,175.0,7353.75,223.0,-0.00119,0.0,0.02438]
[1586281925716,175.0,7353.73,223.0,-0.00119,0.0,0.02439]
[1586281930755,175.0,7353.49,223.0,-0.00119,0.0,0.0244]
[1586281935766,175.0,7354.92,223.0,-0.00118,0.0,0.02431]
[1586281940806,175.0,7355.5,223.0,-0.00118,0.0,0.02427]
[1586281945843,175.0,7355.94,223.0,-0.00118,0.0,0.02424]
[1586281950872,175.0,7357.18,223.0,-0.00117,0.0,0.02416]
[1586281955914,175.0,7359.46,223.0,-0.00116,0.0,0.02398]
[1586281960961,175.0,7359.64,223.0,-0.00116,0.0,0.02397]
[1586281965977,175.0,7360.27,223.0,-0.00116,0.0,0.02393]
[1586281971015,175.0,7359.48,223.0,-0.00116,0.0,0.02398]
[1586281976050,175.0,7359.1,223.0,-0.00117,0.0,0.02401]
[1586281981080,175.0,7356.84,223.0,-0.00117,0.0,0.02415]
[1586281987123,175.0,7355.99,223.0,-0.00118,0.0,0.02421]
[1586281992160,175.0,7355.25,223.0,-0.00118,0.0,0.02425]
[1586281997195,175.0,7356.28,223.0,-0.00118,0.0,0.02419]
[1586282002230,175.0,7357.17,223.0,-0.00117,0.0,0.02413]
[1586282007271,175.0,7358.15,223.0,-0.00117,0.0,0.02407]
[1586282012314,175.0,7358.69,223.0,-0.00117,0.0,0.024]
[1586282018345,175.0,7359.62,223.0,-0.00116,0.0,0.02394]
[1586282023378,175.0,7359.6,223.0,-0.00116,0.0,0.02394]
[1586282028419,175.0,7359.37,223.0,-0.00116,0.0,0.02396]
[1586282033449,175.0,7360.25,223.0,-0.00116,0.0,0.0239]
[1586282038484,175.0,7361.32,223.0,-0.00116,0.0,0.02383]
[1586282043520,175.0,7362.6,223.0,-0.00115,0.0,0.02375]
[1586282048554,175.0,7363.75,223.0,-0.00115,0.0,0.02368]
[1586282053592,175.0,7363.91,223.0,-0.00115,0.0,0.02367]
[1586282058627,175.0,7363.57,223.0,-0.00115,0.0,0.02369]
[1586282064029,175.0,7363.59,223.0,-0.00115,0.0,0.02369]
[1586282069699,175.0,7363.06,223.0,-0.00115,0.0,0.02372]
[1586282074737,175.0,7362.32,223.0,-0.00115,0.0,0.02374]
[1586282079772,175.0,7362.23,223.0,-0.00115,0.0,0.02374]
[1586282085029,175.0,7362.92,223.0,-0.00115,0.0,0.0237]
[1586282090858,175.0,7363.19,223.0,-0.00115,0.0,0.02368]
[1586282095882,175.0,7361.45,223.0,-0.00115,0.0,0.02379]
[1586282100920,175.0,7360.52,223.0,-0.00116,0.0,0.02385]
[1586282105969,175.0,7360.37,223.0,-0.00116,0.0,0.02386]
[1586282111012,175.0,7360.76,223.0,-0.00116,0.0,0.02384]
[1586282116023,175.0,7361.28,223.0,-0.00115,0.0,0.0238]
[1586282121029,175.0,7360.55,223.0,-0.00116,0.0,0.02385]
[1586282126091,175.0,7360.39,223.0,-0.00116,0.0,0.02386]
[1586282131125,175.0,7360.38,223.0,-0.00116,0.0,0.02383]
[1586282136164,175.0,7360.26,223.0,-0.00116,0.0,0.02384]
[1586282141200,175.0,7360.27,223.0,-0.00116,0.0,0.02384]
[1586282146235,175.0,7360.34,223.0,-0.00116,0.0,0.02383]
[1586282151268,175.0,7360.3,223.0,-0.00116,0.0,0.02384]
[1586282156302,175.0,7359.92,223.0,-0.00116,0.0,0.02386]
[1586282161340,175.0,7358.66,223.0,-0.00116,0.0,0.02394]
[1586282166370,175.0,7357.44,223.0,-0.00117,0.0,0.02402]
[1586282171405,175.0,7357.23,223.0,-0.00117,0.0,0.02403]
[1586282176442,175.0,7357.3,223.0,-0.00117,0.0,0.02403]
[1586282181475,175.0,7356.9,223.0,-0.00117,0.0,0.02405]
[1586282186525,175.0,7357.89,223.0,-0.00117,0.0,0.02399]
[1586282191557,175.0,7359.02,223.0,-0.00116,0.0,0.02389]
[1586282196591,175.0,7360.41,223.0,-0.00115,0.0,0.0238]
[1586282201632,175.0,7360.81,223.0,-0.00115,0.0,0.02377]
[1586282208029,175.0,7360.91,223.0,-0.00115,0.0,0.02376]
[1586282213719,175.0,7362.03,223.0,-0.00115,0.0,0.02369]
[1586282220029,175.0,7362.95,223.0,-0.00115,0.0,0.02364]
[1586282225797,175.0,7363.05,223.0,-0.00115,0.0,0.02363]
[1586282230823,175.0,7362.57,223.0,-0.00115,0.0,0.02366]
[1586282236864,175.0,7362.51,223.0,-0.00115,0.0,0.02366]
[1586282241898,175.0,7362.41,223.0,-0.00115,0.0,0.02367]
[1586282251970,175.0,7360.57,223.0,-0.00115,0.0,0.02375]
[1586282257004,175.0,7359.7,223.0,-0.00116,0.0,0.02381]
[1586282262029,175.0,7359.51,223.0,-0.00116,0.0,0.02382]
[1586282267077,175.0,7359.63,223.0,-0.00116,0.0,0.02381]
[1586282272108,175.0,7359.69,223.0,-0.00116,0.0,0.02381]
[1586282277144,175.0,7361.13,223.0,-0.00115,0.0,0.02372]
[1586282282181,175.0,7361.33,223.0,-0.00115,0.0,0.02371]
[1586282287215,175.0,7361.5,223.0,-0.00115,0.0,0.0237]
[1586282292246,175.0,7361.92,223.0,-0.00115,0.0,0.02367]
[1586282297300,175.0,7362.23,223.0,-0.00115,0.0,0.02365]
[1586282302322,175.0,7362.0,223.0,-0.00115,0.0,0.02366]
[1586282307357,175.0,7361.99,223.0,-0.00115,0.0,0.02367]
[1586282312392,175.0,7361.83,223.0,-0.00115,0.0,0.02364]
[1586282317428,175.0,7361.75,223.0,-0.00115,0.0,0.02365]
[1586282322467,175.0,7361.02,223.0,-0.00115,0.0,0.0237]
[1586282327496,175.0,7361.16,223.0,-0.00115,0.0,0.02369]
[1586282332534,175.0,7361.45,223.0,-0.00115,0.0,0.02367]
[1586282338577,175.0,7361.5,223.0,-0.00115,0.0,0.02366]
[1586282343609,175.0,7361.48,223.0,-0.00115,0.0,0.02367]
[1586282348646,175.0,7361.12,223.0,-0.00115,0.0,0.02369]
[1586282354686,175.0,7361.21,223.0,-0.00115,0.0,0.02368]
[1586282359722,175.0,7361.2,223.0,-0.00115,0.0,0.02368]
[1586282366778,175.0,7361.19,223.0,-0.00115,0.0,0.02368]
[1586282371807,175.0,7361.18,223.0,-0.00115,0.0,0.02365]
[1586282376843,175.0,7361.94,223.0,-0.00114,0.0,0.02361]
[1586282381877,175.0,7362.64,223.0,-0.00114,0.0,0.02356]
[1586282386934,175.0,7362.51,223.0,-0.00114,0.0,0.02357]
[1586282391947,175.0,7362.23,223.0,-0.00114,0.0,0.02359]
[1586282396981,175.0,7362.13,223.0,-0.00114,0.0,0.02359]
[1586282402016,175.0,7361.95,223.0,-0.00114,0.0,0.02361]
[1586282407052,175.0,7362.28,223.0,-0.00114,0.0,0.02358]
[1586282412090,175.0,7362.8,223.0,-0.00114,0.0,0.02355]
[1586282417127,175.0,7363.25,223.0,-0.00114,0.0,0.02352]
[1586282422155,175.0,7363.18,223.0,-0.00114,0.0,0.02353]
[1586282427194,175.0,7363.1,223.0,-0.00114,0.0,0.02353]
[1586282432229,175.0,7363.57,223.0,-0.00114,0.0,0.02347]
[1586282437267,175.0,7364.16,223.0,-0.00114,0.0,0.02343]
[1586282442300,175.0,7364.18,223.0,-0.00114,0.0,0.02343]
[1586282448029,175.0,7363.12,223.0,-0.00114,0.0,0.0235]
[1586282453397,175.0,7363.22,223.0,-0.00114,0.0,0.02349]
[1586282458407,175.0,7363.66,223.0,-0.00114,0.0,0.02347]
[1586282463450,175.0,7363.44,223.0,-0.00114,0.0,0.02348]
[1586282468496,175.0,7362.21,223.0,-0.00114,0.0,0.02356]
[1586282473525,175.0,7359.87,223.0,-0.00115,0.0,0.02371]
[1586282478547,175.0,7359.67,223.0,-0.00115,0.0,0.02372]
[1586282483584,175.0,7359.66,223.0,-0.00115,0.0,0.02372]
[1586282488618,175.0,7359.52,223.0,-0.00115,0.0,0.02373]
[1586282493651,175.0,7359.26,223.0,-0.00115,0.0,0.02371]
[1586282499029,175.0,7358.14,223.0,-0.00116,0.0,0.02378]
[1586282504732,175.0,7357.47,223.0,-0.00116,0.0,0.02383]
[1586282509765,175.0,7358.5,223.0,-0.00115,0.0,0.02376]
[1586282514802,175.0,7358.85,223.0,-0.00115,0.0,0.02374]
[1586282519837,175.0,7359.0,223.0,-0.00115,0.0,0.02373]
[1586282524880,175.0,7358.6,223.0,-0.00115,0.0,0.02375]
[1586282529912,175.0,7358.02,223.0,-0.00116,0.0,0.02379]
[1586282534944,175.0,7356.63,223.0,-0.00116,0.0,0.02388]
[1586282539976,175.0,7355.13,223.0,-0.00117,0.0,0.02398]
[1586282545011,175.0,7354.46,223.0,-0.00117,0.0,0.02402]
[1586282550029,175.0,7353.42,223.0,-0.00117,0.0,0.02409]
[1586282555082,175.0,7353.26,223.0,-0.00117,0.0,0.02406]
[1586282560121,175.0,7353.13,223.0,-0.00117,0.0,0.02407]
[1586282565157,175.0,7352.63,223.0,-0.00117,0.0,0.02411]
[1586282570189,175.0,7352.62,223.0,-0.00117,0.0,0.02411]
[1586282575223,175.0,7352.75,223.0,-0.00117,0.0,0.0241]
[1586282580260,175.0,7352.56,223.0,-0.00117,0.0,0.02411]
[1586282585301,175.0,7352.09,223.0,-0.00118,0.0,0.02414]
[1586282590340,175.0,7350.59,223.0,-0.00118,0.0,0.02424]
[1586282595363,175.0,7350.64,223.0,-0.00118,0.0,0.02423]
[1586282600401,175.0,7351.39,223.0,-0.00118,0.0,0.02419]
[1586282605433,175.0,7351.31,223.0,-0.00118,0.0,0.02419]
[1586282611477,175.0,7350.67,223.0,-0.00118,0.0,0.0242]
[1586282616513,175.0,7350.58,223.0,-0.00118,0.0,0.02421]
[1586282621545,175.0,7350.04,223.0,-0.00118,0.0,0.02424]
[1586282626592,175.0,7349.82,223.0,-0.00118,0.0,0.02426]
[1586282631614,175.0,7349.39,223.0,-0.00118,0.0,0.02428]
[1586282636649,175.0,7349.31,223.0,-0.00118,0.0,0.02429]
[1586282641687,175.0,7348.64,223.0,-0.00119,0.0,0.02433]
[1586282646720,175.0,7348.77,223.0,-0.00119,0.0,0.02432]
[1586282652029,175.0,7348.47,223.0,-0.00119,0.0,0.02434]
[1586282658029,175.0,7348.5,223.0,-0.00119,0.0,0.02434]
[1586282663848,175.0,7348.18,223.0,-0.00119,0.0,0.02436]
[1586282668887,175.0,7347.64,223.0,-0.00119,0.0,0.0244]
[1586282673911,175.0,7347.0,223.0,-0.00119,0.0,0.02441]
[1586282678945,175.0,7346.6,223.0,-0.00119,0.0,0.02443]
[1586282683988,175.0,7346.15,223.0,-0.00119,0.0,0.02446]
[1586282689025,175.0,7346.19,223.0,-0.00119,0.0,0.02446]
[1586282694029,175.0,7346.42,223.0,-0.00119,0.0,0.02444]
[1586282699086,175.0,7346.33,223.0,-0.00119,0.0,0.02445]
[1586282704128,175.0,7346.42,223.0,-0.00119,0.0,0.02444]
[1586282709154,175.0,7346.36,223.0,-0.00119,0.0,0.02445]
[1586282714193,175.0,7347.74,223.0,-0.00119,0.0,0.02436]
[1586282719226,175.0,7348.32,223.0,-0.00119,0.0,0.02432]
[1586282724263,175.0,7348.56,223.0,-0.00119,0.0,0.02431]
[1586282730029,175.0,7347.99,223.0,-0.00119,0.0,0.02434]
[1586282735337,175.0,7347.33,223.0,-0.00119,0.0,0.02435]
[1586282740375,175.0,7346.55,223.0,-0.00119,0.0,0.0244]
[1586282745434,175.0,7346.11,223.0,-0.00119,0.0,0.02443]
[1586282750446,175.0,7340.79,223.0,-0.00121,0.0,0.02478]
[1586282755480,175.0,7341.05,223.0,-0.00121,0.0,0.02477]
[1586282760513,175.0,7340.63,223.0,-0.00121,0.0,0.02479]
[1586282765549,175.0,7341.09,223.0,-0.00121,0.0,0.02476]
[1586282770585,175.0,7340.91,223.0,-0.00121,0.0,0.02477]
[1586282775620,175.0,7340.59,223.0,-0.00121,0.0,0.0248]
[1586282780655,175.0,7340.4,223.0,-0.00121,0.0,0.02481]
[1586282785691,175.0,7340.96,223.0,-0.00121,0.0,0.02477]
[1586282790728,175.0,7341.2,223.0,-0.00121,0.0,0.02476]
[1586282795757,175.0,7343.17,223.0,-0.0012,0.0,0.02459]
[1586282800796,175.0,7344.5,223.0,-0.0012,0.0,0.02451]
[1586282805828,175.0,7346.75,223.0,-0.00119,0.0,0.02436]
[1586282810865,175.0,7346.52,223.0,-0.00119,0.0,0.02437]
[1586282815897,175.0,7345.94,223.0,-0.00119,0.0,0.02441]
[1586282820935,175.0,7345.96,223.0,-0.00119,0.0,0.02441]
[1586282825969,175.0,7344.17,223.0,-0.0012,0.0,0.02453]
[1586282831006,175.0,7343.36,223.0,-0.0012,0.0,0.02458]
[1586282836041,175.0,7342.39,223.0,-0.0012,0.0,0.02464]
[1586282841074,175.0,7329.36,223.0,-0.00125,0.0,0.02552]
[1586282846114,175.0,7327.89,223.0,-0.00126,0.0,0.02562]
[1586282851145,175.0,7326.24,223.0,-0.00126,0.0,0.0257]
[1586282856180,175.0,7325.44,223.0,-0.00127,0.0,0.02575]
[1586282861216,175.0,7325.17,223.0,-0.00127,0.0,0.02577]
[1586282866251,175.0,7323.22,223.0,-0.00128,0.0,0.0259]
[1586282871297,175.0,7323.26,223.0,-0.00128,0.0,0.0259]
[1586282876331,175.0,7324.88,223.0,-0.00127,0.0,0.02579]
[1586282881363,175.0,7327.0,223.0,-0.00126,0.0,0.02565]
[1586282886402,175.0,7327.6,223.0,-0.00126,0.0,0.0256]
[1586282891437,175.0,7327.52,223.0,-0.00126,0.0,0.02561]
[1586282896472,175.0,7326.61,223.0,-0.00126,0.0,0.02567]
[1586282901502,175.0,7326.12,223.0,-0.00126,0.0,0.0257]
[1586282906541,175.0,7326.2,223.0,-0.00126,0.0,0.0257]
[1586282911578,175.0,7324.9,223.0,-0.00127,0.0,0.02576]
[1586282916611,175.0,7323.29,223.0,-0.00127,0.0,0.02587]
[1586282921645,175.0,7322.69,223.0,-0.00128,0.0,0.02591]
[1586282926681,175.0,7322.56,223.0,-0.00128,0.0,0.02592]
[1586282931717,175.0,7322.1,223.0,-0.00128,0.0,0.02595]
[1586282936751,175.0,7322.96,223.0,-0.00128,0.0,0.02589]
[1586282941786,175.0,7323.72,223.0,-0.00127,0.0,0.02584]
[1586282946821,175.0,7325.0,223.0,-0.00127,0.0,0.02575]
[1586282951856,175.0,7326.16,223.0,-0.00126,0.0,0.02567]
[1586282956893,175.0,7328.87,223.0,-0.00125,0.0,0.02548]
[1586282961927,175.0,7328.81,223.0,-0.00125,0.0,0.02549]
[1586282966965,175.0,7328.53,223.0,-0.00125,0.0,0.02551]
[1586282971995,175.0,7328.13,223.0,-0.00125,0.0,0.0255]
[1586282977036,175.0,7327.52,223.0,-0.00126,0.0,0.02554]
[1586282982069,175.0,7326.84,223.0,-0.00126,0.0,0.02559]
[1586282992137,175.0,7326.35,223.0,-0.00126,0.0,0.02562]
[1586282997174,175.0,7327.3,223.0,-0.00126,0.0,0.02556]
[1586283002205,175.0,7327.68,223.0,-0.00126,0.0,0.02553]
[1586283008251,175.0,7328.18,223.0,-0.00125,0.0,0.0255]
[1586283013284,175.0,7328.92,223.0,-0.00125,0.0,0.02545]
[1586283018324,175.0,7330.32,223.0,-0.00125,0.0,0.02535]
[1586283023353,175.0,7332.31,223.0,-0.00124,0.0,0.02522]
[1586283028393,175.0,7334.52,223.0,-0.00123,0.0,0.02507]
[1586283033427,175.0,7334.01,223.0,-0.00123,0.0,0.02507]
[1586283038460,175.0,7334.22,223.0,-0.00123,0.0,0.02506]
[1586283043497,175.0,7334.23,223.0,-0.00123,0.0,0.02506]
[1586283048529,175.0,7334.17,223.0,-0.00123,0.0,0.02506]
[1586283053563,175.0,7334.46,223.0,-0.00123,0.0,0.02504]
[1586283058597,175.0,7334.38,223.0,-0.00123,0.0,0.02505]
[1586283063635,175.0,7334.18,223.0,-0.00123,0.0,0.02506]
[1586283068669,175.0,7331.67,223.0,-0.00124,0.0,0.02523]
[1586283073704,175.0,7329.3,223.0,-0.00125,0.0,0.02539]
[1586283078742,175.0,7328.82,223.0,-0.00125,0.0,0.02542]
[1586283083774,175.0,7328.92,223.0,-0.00125,0.0,0.02541]
[1586283088813,175.0,7330.87,223.0,-0.00124,0.0,0.02528]
[1586283093845,175.0,7331.56,223.0,-0.00124,0.0,0.0252]
[1586283098880,175.0,7331.24,223.0,-0.00124,0.0,0.02522]
[1586283103917,175.0,7328.64,223.0,-0.00125,0.0,0.0254]
[1586283108952,175.0,7326.87,223.0,-0.00126,0.0,0.02552]
[1586283113996,175.0,7326.35,223.0,-0.00126,0.0,0.02556]
[1586283119048,175.0,7325.92,223.0,-0.00126,0.0,0.02558]
[1586283124055,175.0,7326.62,223.0,-0.00126,0.0,0.02554]
[1586283129092,175.0,7326.36,223.0,-0.00126,0.0,0.02556]
[1586283134128,175.0,7326.32,223.0,-0.00126,0.0,0.02556]
[1586283139165,175.0,7324.59,223.0,-0.00126,0.0,0.02568]
[1586283144194,175.0,7321.26,223.0,-0.00128,0.0,0.02591]
[1586283149234,175.0,7319.09,223.0,-0.00129,0.0,0.02606]
[1586283154268,175.0,7318.51,223.0,-0.00129,0.0,0.02606]
[1586283159300,175.0,7318.4,223.0,-0.00129,0.0,0.02607]
[1586283164335,175.0,7318.42,223.0,-0.00129,0.0,0.02607]
[1586283169369,175.0,7318.34,223.0,-0.00129,0.0,0.02607]
[1586283174406,175.0,7324.12,223.0,-0.00126,0.0,0.02567]
[1586283179444,175.0,7327.64,223.0,-0.00125,0.0,0.02543]
[1586283185485,175.0,7327.33,223.0,-0.00125,0.0,0.02546]
[1586283190519,175.0,7327.19,223.0,-0.00125,0.0,0.02547]
[1586283195553,175.0,7325.45,223.0,-0.00126,0.0,0.02558]
[1586283200595,175.0,7324.83,223.0,-0.00126,0.0,0.02563]
[1586283205622,175.0,7325.23,223.0,-0.00126,0.0,0.0256]
[1586283210661,175.0,7324.91,223.0,-0.00126,0.0,0.02562]
[1586283215693,175.0,7324.92,223.0,-0.00126,0.0,0.02559]
[1586283220727,175.0,7326.1,223.0,-0.00126,0.0,0.02551]
[1586283225764,175.0,7326.13,223.0,-0.00125,0.0,0.0255]
[1586283230799,175.0,7325.73,223.0,-0.00126,0.0,0.02553]
[1586283235844,175.0,7325.26,223.0,-0.00126,0.0,0.02556]
[1586283240869,175.0,7325.15,223.0,-0.00126,0.0,0.02557]
[1586283245904,175.0,7325.2,223.0,-0.00126,0.0,0.02557]
[1586283250942,175.0,7325.13,223.0,-0.00126,0.0,0.02557]
[1586283255976,175.0,7327.26,223.0,-0.00125,0.0,0.02543]
[1586283261012,175.0,7326.39,223.0,-0.00125,0.0,0.02549]
[1586283266045,175.0,7325.59,223.0,-0.00126,0.0,0.02554]
[1586283271084,175.0,7325.89,223.0,-0.00125,0.0,0.02549]
[1586283276120,175.0,7326.23,223.0,-0.00125,0.0,0.02546]
[1586283281155,175.0,7326.23,223.0,-0.00125,0.0,0.02546]
[1586283286187,175.0,7326.48,223.0,-0.00125,0.0,0.02545]
[1586283291220,175.0,7326.36,223.0,-0.00125,0.0,0.02545]
[1586283296255,175.0,7326.8,223.0,-0.00125,0.0,0.02543]
[1586283301296,175.0,7325.41,223.0,-0.00126,0.0,0.02552]
[1586283307334,175.0,7324.48,223.0,-0.00126,0.0,0.02558]
[1586283312370,175.0,7323.52,223.0,-0.00126,0.0,0.02565]
[1586283317407,175.0,7320.15,223.0,-0.00128,0.0,0.02588]
[1586283322440,175.0,7319.37,223.0,-0.00128,0.0,0.02593]
[1586283327477,175.0,7319.62,223.0,-0.00128,0.0,0.02592]
[1586283332509,175.0,7320.61,223.0,-0.00127,0.0,0.02581]
[1586283337545,175.0,7321.13,223.0,-0.00127,0.0,0.02578]
[1586283343587,175.0,7321.68,223.0,-0.00127,0.0,0.02574]
[1586283348626,175.0,7322.08,223.0,-0.00127,0.0,0.02571]
[1586283353668,175.0,7323.16,223.0,-0.00126,0.0,0.02564]
[1586283358689,175.0,7325.15,223.0,-0.00126,0.0,0.0255]
[1586283363729,175.0,7327.01,223.0,-0.00125,0.0,0.02538]
[1586283368768,175.0,7327.33,223.0,-0.00125,0.0,0.02536]
[1586283373800,175.0,7327.96,223.0,-0.00124,0.0,0.02531]
[1586283378840,175.0,7326.75,223.0,-0.00125,0.0,0.0254]
[1586283383873,175.0,7322.29,223.0,-0.00127,0.0,0.0257]
[1586283388908,175.0,7320.31,223.0,-0.00127,0.0,0.02584]
[1586283393941,175.0,7319.02,223.0,-0.00128,0.0,0.02589]
[1586283398979,175.0,7318.9,223.0,-0.00128,0.0,0.0259]
[1586283404012,175.0,7318.79,223.0,-0.00128,0.0,0.02591]
[1586283409047,175.0,7318.32,223.0,-0.00128,0.0,0.02594]
[1586283414088,175.0,7318.01,223.0,-0.00128,0.0,0.02596]
[1586283419120,175.0,7317.38,223.0,-0.00128,0.0,0.026]
[1586283424154,175.0,7316.85,223.0,-0.00129,0.0,0.02604]
[1586283429186,175.0,7316.62,223.0,-0.00129,0.0,0.02606]
[1586283434220,175.0,7317.29,223.0,-0.00128,0.0,0.02601]
[1586283439256,175.0,7316.74,223.0,-0.00129,0.0,0.02605]
[1586283445302,175.0,7315.7,223.0,-0.00129,0.0,0.02612]
[1586283450337,175.0,7315.51,223.0,-0.00129,0.0,0.02614]
[1586283455370,175.0,7317.78,223.0,-0.00128,0.0,0.02594]
[1586283460406,175.0,7317.59,223.0,-0.00128,0.0,0.02596]
[1586283465437,175.0,7317.19,223.0,-0.00128,0.0,0.02598]
[1586283470473,175.0,7317.35,223.0,-0.00128,0.0,0.02597]
[1586283475514,175.0,7317.39,223.0,-0.00128,0.0,0.02597]
[1586283480545,175.0,7317.95,223.0,-0.00128,0.0,0.02593]
[1586283485579,175.0,7318.63,223.0,-0.00128,0.0,0.02588]
[1586283490613,175.0,7318.75,223.0,-0.00128,0.0,0.02588]
[1586283500683,175.0,7322.11,223.0,-0.00126,0.0,0.02564]
[1586283505718,175.0,7324.18,223.0,-0.00126,0.0,0.0255]
[1586283510755,175.0,7325.3,223.0,-0.00125,0.0,0.02543]
[1586283515791,175.0,7324.35,223.0,-0.00125,0.0,0.02546]
[1586283520838,175.0,7325.14,223.0,-0.00125,0.0,0.0254]
[1586283525858,175.0,7324.44,223.0,-0.00125,0.0,0.02545]
[1586283535931,175.0,7324.5,223.0,-0.00125,0.0,0.02545]
[1586283540967,175.0,7324.4,223.0,-0.00125,0.0,0.02545]
[1586283546003,175.0,7323.87,223.0,-0.00126,0.0,0.02549]
[1586283551041,175.0,7321.71,223.0,-0.00126,0.0,0.02564]
[1586283556077,175.0,7320.07,223.0,-0.00127,0.0,0.02575]
[1586283561108,175.0,7321.58,223.0,-0.00126,0.0,0.02565]
[1586283566142,175.0,7321.49,223.0,-0.00126,0.0,0.02565]
[1586283571181,175.0,7320.22,223.0,-0.00127,0.0,0.02571]
[1586283576213,175.0,7319.15,223.0,-0.00127,0.0,0.02578]
[1586283581251,175.0,7317.49,223.0,-0.00128,0.0,0.0259]
[1586283586283,175.0,7315.91,223.0,-0.00128,0.0,0.02601]
[1586283591319,175.0,7315.69,223.0,-0.00129,0.0,0.02602]
[1586283596354,175.0,7315.61,223.0,-0.00129,0.0,0.02603]
[1586283606426,175.0,7318.02,223.0,-0.00128,0.0,0.02586]
[1586283611460,175.0,7318.52,223.0,-0.00127,0.0,0.02582]
[1586283616492,175.0,7319.51,223.0,-0.00127,0.0,0.02576]
[1586283621532,175.0,7319.74,223.0,-0.00127,0.0,0.02574]
[1586283626580,175.0,7317.58,223.0,-0.00128,0.0,0.02589]
[1586283631605,175.0,7316.3,223.0,-0.00128,0.0,0.02594]
[1586283636639,175.0,7314.18,223.0,-0.00129,0.0,0.02609]
[1586283641669,175.0,7312.94,223.0,-0.0013,0.0,0.02618]
[1586283646706,175.0,7314.3,223.0,-0.00129,0.0,0.02608]
[1586283651741,175.0,7316.44,223.0,-0.00128,0.0,0.02593]
[1586283656778,175.0,7317.81,223.0,-0.00128,0.0,0.02584]
[1586283661812,175.0,7318.13,223.0,-0.00127,0.0,0.02582]
[1586283666845,175.0,7318.37,223.0,-0.00127,0.0,0.0258]
[1586283671883,175.0,7319.31,223.0,-0.00127,0.0,0.02574]
[1586283676917,175.0,7319.29,223.0,-0.00127,0.0,0.02574]
[1586283681948,175.0,7320.87,223.0,-0.00126,0.0,0.02563]
[1586283686986,175.0,7322.23,223.0,-0.00126,0.0,0.02554]
[1586283692019,175.0,7323.31,223.0,-0.00125,0.0,0.02543]
[1586283697056,175.0,7323.81,223.0,-0.00125,0.0,0.0254]
[1586283702100,175.0,7323.34,223.0,-0.00125,0.0,0.02543]
[1586283707150,175.0,7323.98,223.0,-0.00125,0.0,0.02538]
[1586283712174,175.0,7323.61,223.0,-0.00125,0.0,0.02541]
[1586283717218,175.0,7324.23,223.0,-0.00125,0.0,0.02537]
[1586283722251,175.0,7324.64,223.0,-0.00125,0.0,0.02534]
[1586283727287,175.0,7325.93,223.0,-0.00124,0.0,0.02525]
[1586283732302,175.0,7327.44,223.0,-0.00124,0.0,0.02515]
[1586283737345,175.0,7327.89,223.0,-0.00124,0.0,0.02512]
[1586283742373,175.0,7328.12,223.0,-0.00123,0.0,0.0251]
[1586283747409,175.0,7326.49,223.0,-0.00124,0.0,0.02521]
[1586283752456,175.0,7326.52,223.0,-0.00124,0.0,0.02518]
[1586283757477,175.0,7326.72,223.0,-0.00124,0.0,0.02516]
[1586283762513,175.0,7327.53,223.0,-0.00124,0.0,0.02511]
[1586283767555,175.0,7328.03,223.0,-0.00123,0.0,0.02508]
[1586283772584,175.0,7328.9,223.0,-0.00123,0.0,0.02502]
[1586283777617,175.0,7329.33,223.0,-0.00123,0.0,0.02499]
[1586283782657,175.0,7329.19,223.0,-0.00123,0.0,0.025]
[1586283787696,175.0,7329.5,223.0,-0.00123,0.0,0.02498]
[1586283792727,175.0,7329.43,223.0,-0.00123,0.0,0.02498]
[1586283797759,175.0,7329.56,223.0,-0.00123,0.0,0.02497]
[1586283802796,175.0,7329.81,223.0,-0.00123,0.0,0.02496]
[1586283807832,175.0,7330.75,223.0,-0.00122,0.0,0.02489]
[1586283812867,175.0,7331.34,223.0,-0.00122,0.0,0.02482]
[1586283817901,175.0,7331.48,223.0,-0.00122,0.0,0.02481]
[1586283822935,175.0,7331.06,223.0,-0.00122,0.0,0.02484]
[1586283827973,175.0,7330.65,223.0,-0.00122,0.0,0.02487]
[1586283833009,175.0,7332.05,223.0,-0.00122,0.0,0.02478]
[1586283838044,175.0,7332.11,223.0,-0.00122,0.0,0.02477]
[1586283843107,175.0,7330.54,223.0,-0.00122,0.0,0.02488]
[1586283848117,175.0,7330.57,223.0,-0.00122,0.0,0.02487]
[1586283853149,175.0,7330.31,223.0,-0.00122,0.0,0.02489]
[1586283858182,175.0,7329.51,223.0,-0.00123,0.0,0.02494]
[1586283863218,175.0,7329.11,223.0,-0.00123,0.0,0.02497]
[1586283868251,175.0,7328.57,223.0,-0.00123,0.0,0.02501]
[1586283873291,175.0,7329.56,223.0,-0.00122,0.0,0.02491]
[1586283878343,175.0,7329.02,223.0,-0.00123,0.0,0.02495]
[1586283883370,175.0,7329.09,223.0,-0.00123,0.0,0.02494]
[1586283889408,175.0,7329.05,223.0,-0.00123,0.0,0.02494]
[1586283894442,175.0,7329.1,223.0,-0.00123,0.0,0.02494]
[1586283899477,175.0,7329.13,223.0,-0.00123,0.0,0.02494]
[1586283904509,175.0,7326.95,223.0,-0.00123,0.0,0.02508]
[1586283909547,175.0,7324.91,223.0,-0.00124,0.0,0.02522]
[1586283914582,175.0,7324.48,223.0,-0.00124,0.0,0.02525]
[1586283919630,175.0,7323.99,223.0,-0.00125,0.0,0.02528]
[1586283924654,175.0,7322.6,223.0,-0.00125,0.0,0.02538]
[1586283929687,175.0,7322.14,223.0,-0.00125,0.0,0.02541]
[1586283934722,175.0,7322.12,223.0,-0.00125,0.0,0.02538]
[1586283939759,175.0,7321.81,223.0,-0.00125,0.0,0.0254]
[1586283944795,175.0,7321.78,223.0,-0.00125,0.0,0.0254]
[1586283949827,175.0,7324.72,223.0,-0.00124,0.0,0.0252]
[1586283954863,175.0,7326.39,223.0,-0.00123,0.0,0.02509]
[1586283959900,175.0,7327.88,223.0,-0.00123,0.0,0.02499]
[1586283964932,175.0,7328.19,223.0,-0.00123,0.0,0.02497]
[1586283969969,175.0,7328.58,223.0,-0.00123,0.0,0.02494]
[1586283975003,175.0,7326.92,223.0,-0.00123,0.0,0.02505]
[1586283980037,175.0,7325.6,223.0,-0.00124,0.0,0.02514]
[1586283985076,175.0,7325.25,223.0,-0.00124,0.0,0.02516]
[1586283990107,175.0,7327.18,223.0,-0.00123,0.0,0.02504]
[1586283995143,175.0,7327.73,223.0,-0.00123,0.0,0.02497]
[1586284005212,175.0,7327.98,223.0,-0.00123,0.0,0.02495]
[1586284010246,175.0,7327.82,223.0,-0.00123,0.0,0.02496]
[1586284015282,175.0,7328.35,223.0,-0.00123,0.0,0.02492]
[1586284020317,175.0,7328.47,223.0,-0.00123,0.0,0.02492]
[1586284025354,175.0,7328.04,223.0,-0.00123,0.0,0.02495]
[1586284030387,175.0,7327.45,223.0,-0.00123,0.0,0.02498]
[1586284035418,175.0,7325.5,223.0,-0.00124,0.0,0.02512]
[1586284040455,175.0,7324.99,223.0,-0.00124,0.0,0.02515]
[1586284046502,175.0,7325.04,223.0,-0.00124,0.0,0.02515]
[1586284051540,175.0,7324.5,223.0,-0.00124,0.0,0.02515]
[1586284056575,175.0,7324.37,223.0,-0.00124,0.0,0.02516]
[1586284061608,175.0,7324.44,223.0,-0.00124,0.0,0.02515]
[1586284066645,175.0,7324.61,223.0,-0.00124,0.0,0.02514]
[1586284071679,175.0,7322.3,223.0,-0.00125,0.0,0.0253]
[1586284076713,175.0,7321.85,223.0,-0.00125,0.0,0.02533]
[1586284081751,175.0,7320.75,223.0,-0.00125,0.0,0.0254]
[1586284086782,175.0,7322.06,223.0,-0.00125,0.0,0.02531]
[1586284091817,175.0,7322.32,223.0,-0.00125,0.0,0.0253]
[1586284096855,175.0,7325.22,223.0,-0.00124,0.0,0.0251]
[1586284101890,175.0,7328.24,223.0,-0.00122,0.0,0.0249]
[1586284106923,175.0,7329.12,223.0,-0.00122,0.0,0.02484]
[1586284111960,175.0,7328.24,223.0,-0.00122,0.0,0.02487]
[1586284116994,175.0,7328.0,223.0,-0.00122,0.0,0.02488]
[1586284122030,175.0,7327.15,223.0,-0.00123,0.0,0.02494]
[1586284127064,175.0,7326.92,223.0,-0.00123,0.0,0.02495]
[1586284132100,175.0,7326.28,223.0,-0.00123,0.0,0.025]
[1586284137142,175.0,7323.28,223.0,-0.00124,0.0,0.0252]
[1586284142167,175.0,7321.31,223.0,-0.00125,0.0,0.02533]
[1586284147205,175.0,7319.88,223.0,-0.00125,0.0,0.02543]
[1586284152237,175.0,7318.76,223.0,-0.00126,0.0,0.02551]
[1586284157279,175.0,7318.12,223.0,-0.00126,0.0,0.02555]
[1586284162311,175.0,7319.0,223.0,-0.00126,0.0,0.02549]
[1586284167349,175.0,7319.1,223.0,-0.00126,0.0,0.02548]
[1586284172378,175.0,7317.59,223.0,-0.00126,0.0,0.02555]
[1586284177417,175.0,7318.71,223.0,-0.00126,0.0,0.02548]
[1586284182452,175.0,7318.38,223.0,-0.00126,0.0,0.0255]
[1586284187488,175.0,7318.18,223.0,-0.00126,0.0,0.02551]
[1586284192520,175.0,7317.97,223.0,-0.00126,0.0,0.02553]
[1586284197553,175.0,7318.63,223.0,-0.00126,0.0,0.02548]
[1586284202593,175.0,7317.81,223.0,-0.00126,0.0,0.02554]
[1586284207627,175.0,7317.44,223.0,-0.00126,0.0,0.02556]
[1586284212663,175.0,7316.93,223.0,-0.00126,0.0,0.0256]
[1586284217711,175.0,7316.87,223.0,-0.00126,0.0,0.0256]
[1586284222753,175.0,7319.37,223.0,-0.00126,0.0,0.02543]
[1586284227767,175.0,7318.87,223.0,-0.00126,0.0,0.02546]
[1586284232803,175.0,7318.16,223.0,-0.00126,0.0,0.02548]
[1586284237837,175.0,7317.73,223.0,-0.00126,0.0,0.02551]
[1586284242874,175.0,7317.95,223.0,-0.00126,0.0,0.02549]
[1586284247909,175.0,7318.51,223.0,-0.00126,0.0,0.02546]
[1586284252952,175.0,7319.19,223.0,-0.00125,0.0,0.02541]
[1586284257977,175.0,7319.24,223.0,-0.00125,0.0,0.02541]
[1586284263009,175.0,7318.86,223.0,-0.00126,0.0,0.02543]
[1586284268050,175.0,7318.71,223.0,-0.00126,0.0,0.02544]
[1586284273082,175.0,7318.43,223.0,-0.00126,0.0,0.02546]
[1586284278125,175.0,7319.6,223.0,-0.00125,0.0,0.02538]
[1586284283172,175.0,7321.1,223.0,-0.00125,0.0,0.02528]
[1586284288200,175.0,7322.99,223.0,-0.00124,0.0,0.02515]
[1586284293222,175.0,7324.37,223.0,-0.00123,0.0,0.02503]
[1586284298262,175.0,7325.04,223.0,-0.00123,0.0,0.02498]
[1586284303293,175.0,7325.17,223.0,-0.00123,0.0,0.02497]
[1586284308329,175.0,7325.46,223.0,-0.00123,0.0,0.02495]
[1586284313362,175.0,7325.95,223.0,-0.00123,0.0,0.02492]
[1586284319407,175.0,7326.05,223.0,-0.00123,0.0,0.02491]
[1586284324441,175.0,7324.65,223.0,-0.00123,0.0,0.02501]
[1586284329477,175.0,7324.68,223.0,-0.00123,0.0,0.02501]
[1586284339551,175.0,7324.7,223.0,-0.00123,0.0,0.025]
[1586284344580,175.0,7324.12,223.0,-0.00123,0.0,0.02504]
[1586284349615,175.0,7324.77,223.0,-0.00123,0.0,0.025]
[1586284354651,175.0,7324.83,223.0,-0.00123,0.0,0.02496]
[1586284359689,175.0,7324.63,223.0,-0.00123,0.0,0.02498]
[1586284364722,175.0,7323.37,223.0,-0.00124,0.0,0.02506]
[1586284369778,175.0,7322.8,223.0,-0.00124,0.0,0.0251]
[1586284374802,175.0,7322.12,223.0,-0.00124,0.0,0.02514]
[1586284379845,175.0,7321.72,223.0,-0.00124,0.0,0.02517]
[1586284384881,175.0,7322.46,223.0,-0.00124,0.0,0.02512]
[1586284390925,175.0,7322.75,223.0,-0.00124,0.0,0.0251]
[1586284395960,175.0,7323.2,223.0,-0.00124,0.0,0.02507]
[1586284401029,175.0,7323.23,223.0,-0.00124,0.0,0.02507]
[1586284406032,175.0,7322.23,223.0,-0.00124,0.0,0.02514]
[1586284412073,175.0,7321.85,223.0,-0.00124,0.0,0.02513]
[1586284418120,175.0,7321.8,223.0,-0.00124,0.0,0.02513]
[1586284423146,175.0,7322.29,223.0,-0.00124,0.0,0.0251]
[1586284428185,175.0,7323.3,223.0,-0.00123,0.0,0.02503]
[1586284433219,175.0,7322.98,223.0,-0.00123,0.0,0.02505]
[1586284438257,175.0,7322.39,223.0,-0.00124,0.0,0.02509]
[1586284443295,175.0,7322.36,223.0,-0.00124,0.0,0.0251]
[1586284448325,175.0,7321.95,223.0,-0.00124,0.0,0.02512]
[1586284453363,175.0,7323.28,223.0,-0.00123,0.0,0.02503]
[1586284458403,175.0,7324.36,223.0,-0.00123,0.0,0.02496]
[1586284463433,175.0,7326.81,223.0,-0.00122,0.0,0.0248]
[1586284468468,175.0,7328.0,223.0,-0.00122,0.0,0.02472]
[1586284473503,175.0,7329.07,223.0,-0.00121,0.0,0.02461]
[1586284478539,175.0,7330.99,223.0,-0.0012,0.0,0.02449]
[1586284483577,175.0,7331.64,223.0,-0.0012,0.0,0.02444]
[1586284488605,175.0,7332.17,223.0,-0.0012,0.0,0.02441]
[1586284493641,175.0,7332.81,223.0,-0.0012,0.0,0.02437]
[1586284498675,175.0,7332.66,223.0,-0.0012,0.0,0.02438]
[1586284503780,175.0,7330.63,223.0,-0.0012,0.0,0.02451]
[1586284509029,175.0,7330.0,223.0,-0.00121,0.0,0.02455]
[1586284514787,175.0,7327.2,223.0,-0.00122,0.0,0.02474]
[1586284519823,175.0,7325.51,223.0,-0.00122,0.0,0.02485]
[1586284524859,175.0,7326.75,223.0,-0.00122,0.0,0.02477]
[1586284529896,175.0,7327.97,223.0,-0.00121,0.0,0.02469]
[1586284534934,175.0,7328.29,223.0,-0.00121,0.0,0.02463]
[1586284539968,175.0,7327.79,223.0,-0.00121,0.0,0.02467]
[1586284545002,175.0,7327.57,223.0,-0.00121,0.0,0.02468]
[1586284550035,175.0,7328.38,223.0,-0.00121,0.0,0.02463]
[1586284555071,175.0,7327.66,223.0,-0.00121,0.0,0.02468]
[1586284560109,175.0,7327.47,223.0,-0.00121,0.0,0.02469]
[1586284565143,175.0,7328.38,223.0,-0.00121,0.0,0.02463]
[1586284570175,175.0,7328.34,223.0,-0.00121,0.0,0.02463]
[1586284575208,175.0,7328.11,223.0,-0.00121,0.0,0.02465]
[1586284580250,175.0,7328.22,223.0,-0.00121,0.0,0.02464]
[1586284585281,175.0,7328.89,223.0,-0.00121,0.0,0.02459]
[1586284590317,175.0,7329.48,223.0,-0.00121,0.0,0.02455]
[1586284595354,175.0,7329.43,223.0,-0.00121,0.0,0.02453]
[1586284600389,175.0,7329.1,223.0,-0.00121,0.0,0.02455]
[1586284605420,175.0,7329.01,223.0,-0.00121,0.0,0.02455]
[1586284610457,175.0,7328.97,223.0,-0.00121,0.0,0.02456]
[1586284615493,175.0,7328.09,223.0,-0.00121,0.0,0.02461]
[1586284620527,175.0,7327.68,223.0,-0.00121,0.0,0.02464]
[1586284625575,175.0,7327.5,223.0,-0.00121,0.0,0.02465]
[1586284631617,175.0,7327.42,223.0,-0.00121,0.0,0.02466]
[1586284641671,175.0,7328.33,223.0,-0.00121,0.0,0.0246]
[1586284646712,175.0,7328.31,223.0,-0.00121,0.0,0.0246]
[1586284651744,175.0,7328.19,223.0,-0.00121,0.0,0.02457]
[1586284656783,175.0,7328.3,223.0,-0.00121,0.0,0.02457]
[1586284661815,175.0,7328.64,223.0,-0.00121,0.0,0.02455]
[1586284666856,175.0,7328.65,223.0,-0.00121,0.0,0.02454]
[1586284671884,175.0,7328.74,223.0,-0.00121,0.0,0.02454]
[1586284677029,175.0,7328.92,223.0,-0.00121,0.0,0.02453]
[1586284683029,175.0,7329.05,223.0,-0.00121,0.0,0.02452]
[1586284689010,175.0,7328.93,223.0,-0.00121,0.0,0.02453]
[1586284694037,175.0,7328.96,223.0,-0.00121,0.0,0.02452]
[1586284699075,175.0,7328.74,223.0,-0.00121,0.0,0.02454]
[1586284704110,175.0,7327.51,223.0,-0.00121,0.0,0.02462]
[1586284709142,175.0,7327.98,223.0,-0.00121,0.0,0.02459]
[1586284714177,175.0,7328.81,223.0,-0.00121,0.0,0.0245]
[1586284719218,175.0,7330.88,223.0,-0.0012,0.0,0.02437]
[1586284724250,175.0,7332.14,223.0,-0.00119,0.0,0.02428]
[1586284729284,175.0,7332.15,223.0,-0.00119,0.0,0.02428]
[1586284734322,175.0,7330.08,223.0,-0.0012,0.0,0.02442]
[1586284739355,175.0,7329.32,223.0,-0.0012,0.0,0.02447]
[1586284744392,175.0,7329.36,223.0,-0.0012,0.0,0.02447]
[1586284749423,175.0,7330.12,223.0,-0.0012,0.0,0.02442]
[1586284754462,175.0,7330.18,223.0,-0.0012,0.0,0.02441]
[1586284759497,175.0,7329.13,223.0,-0.0012,0.0,0.02448]
[1586284764533,175.0,7330.12,223.0,-0.0012,0.0,0.02441]
[1586284769566,175.0,7330.38,223.0,-0.0012,0.0,0.0244]
[1586284774603,175.0,7330.17,223.0,-0.0012,0.0,0.02438]
[1586284779637,175.0,7330.27,223.0,-0.0012,0.0,0.02437]
[1586284784669,175.0,7330.47,223.0,-0.0012,0.0,0.02436]
[1586284789706,175.0,7331.03,223.0,-0.0012,0.0,0.02432]
[1586284794744,175.0,7331.05,223.0,-0.0012,0.0,0.02432]
[1586284799793,175.0,7330.97,223.0,-0.0012,0.0,0.02433]
[1586284804830,175.0,7332.49,223.0,-0.00119,0.0,0.02423]
[1586284809868,175.0,7332.97,223.0,-0.00119,0.0,0.0242]
[1586284814900,175.0,7333.0,223.0,-0.00119,0.0,0.02419]
[1586284819933,175.0,7333.12,223.0,-0.00119,0.0,0.02419]
[1586284824971,175.0,7332.94,223.0,-0.00119,0.0,0.0242]
[1586284830006,175.0,7332.91,223.0,-0.00119,0.0,0.0242]
[1586284835041,175.0,7332.24,223.0,-0.00119,0.0,0.02421]
[1586284840074,175.0,7331.32,223.0,-0.00119,0.0,0.02427]
[1586284845112,175.0,7330.6,223.0,-0.0012,0.0,0.02432]
[1586284851029,175.0,7330.24,223.0,-0.0012,0.0,0.02434]
[1586284856189,175.0,7330.09,223.0,-0.0012,0.0,0.02435]
[1586284863029,175.0,7330.2,223.0,-0.0012,0.0,0.02434]
[1586284868273,175.0,7330.22,223.0,-0.0012,0.0,0.02434]
[1586284873310,175.0,7329.64,223.0,-0.0012,0.0,0.02438]
[1586284878345,175.0,7328.05,223.0,-0.0012,0.0,0.02449]
[1586284883380,175.0,7327.98,223.0,-0.0012,0.0,0.02449]
[1586284888414,175.0,7327.97,223.0,-0.00121,0.0,0.02449]
[1586284893450,175.0,7327.41,223.0,-0.00121,0.0,0.0245]
[1586284898482,175.0,7326.08,223.0,-0.00121,0.0,0.02458]
[1586284903521,175.0,7325.48,223.0,-0.00121,0.0,0.02462]
[1586284908560,175.0,7323.1,223.0,-0.00122,0.0,0.02478]
[1586284913589,175.0,7322.39,223.0,-0.00122,0.0,0.02483]
[1586284918624,175.0,7322.19,223.0,-0.00123,0.0,0.02484]
[1586284923661,175.0,7323.32,223.0,-0.00122,0.0,0.02477]
[1586284928695,175.0,7323.06,223.0,-0.00122,0.0,0.02478]
[1586284933732,175.0,7322.9,223.0,-0.00122,0.0,0.0248]
[1586284939776,175.0,7321.45,223.0,-0.00123,0.0,0.02489]
[1586284944814,175.0,7320.81,223.0,-0.00123,0.0,0.02494]
[1586284949848,175.0,7320.61,223.0,-0.00123,0.0,0.02495]
[1586284954887,175.0,7320.67,223.0,-0.00123,0.0,0.02491]
[1586284959918,175.0,7320.62,223.0,-0.00123,0.0,0.02491]
[1586284964950,175.0,7320.33,223.0,-0.00123,0.0,0.02493]
[1586284969986,175.0,7323.39,223.0,-0.00122,0.0,0.02473]
[1586284975021,175.0,7324.6,223.0,-0.00121,0.0,0.02465]
[1586284980028,175.0,7324.61,223.0,-0.00121,0.0,0.02465]
[1586284985092,175.0,7324.38,223.0,-0.00122,0.0,0.02466]
[1586284990132,175.0,7324.84,223.0,-0.00121,0.0,0.02463]
[1586284996169,175.0,7325.89,223.0,-0.00121,0.0,0.02456]
[1586285001209,175.0,7326.18,223.0,-0.00121,0.0,0.02455]
[1586285007029,175.0,7326.03,223.0,-0.00121,0.0,0.02455]
[1586285012280,175.0,7322.67,223.0,-0.00122,0.0,0.02474]
[1586285017316,175.0,7322.92,223.0,-0.00122,0.0,0.02473]
[1586285022352,175.0,7322.11,223.0,-0.00122,0.0,0.02478]
[1586285027386,175.0,7322.16,223.0,-0.00122,0.0,0.02478]
[1586285032422,175.0,7322.17,223.0,-0.00122,0.0,0.02478]
[1586285037458,175.0,7321.45,223.0,-0.00122,0.0,0.02483]
[1586285042492,175.0,7320.01,223.0,-0.00123,0.0,0.02492]
[1586285047528,175.0,7319.51,223.0,-0.00123,0.0,0.02496]
[1586285052562,175.0,7318.73,223.0,-0.00124,0.0,0.02501]
[1586285057597,175.0,7318.42,223.0,-0.00124,0.0,0.02503]
[1586285062637,175.0,7315.43,223.0,-0.00125,0.0,0.02523]
[1586285067667,175.0,7314.33,223.0,-0.00125,0.0,0.02531]
[1586285072704,175.0,7314.27,223.0,-0.00125,0.0,0.02528]
[1586285077738,175.0,7314.94,223.0,-0.00125,0.0,0.02523]
[1586285082772,175.0,7315.26,223.0,-0.00125,0.0,0.02521]
[1586285087821,175.0,7315.65,223.0,-0.00125,0.0,0.02518]
[1586285092845,175.0,7316.31,223.0,-0.00124,0.0,0.02514]
[1586285097879,175.0,7315.97,223.0,-0.00124,0.0,0.02516]
[1586285102913,175.0,7315.54,223.0,-0.00125,0.0,0.02519]
[1586285107948,175.0,7315.22,223.0,-0.00125,0.0,0.02521]
[1586285112983,175.0,7316.2,223.0,-0.00124,0.0,0.02515]
[1586285118029,175.0,7317.27,223.0,-0.00124,0.0,0.02507]
[1586285123053,175.0,7318.15,223.0,-0.00124,0.0,0.02501]
[1586285128090,175.0,7318.56,223.0,-0.00123,0.0,0.02499]
[1586285133123,175.0,7318.43,223.0,-0.00123,0.0,0.02496]
[1586285139029,175.0,7317.24,223.0,-0.00124,0.0,0.02504]
[1586285144200,175.0,7317.35,223.0,-0.00124,0.0,0.02504]
[1586285149239,175.0,7317.53,223.0,-0.00124,0.0,0.02502]
[1586285154277,175.0,7318.78,223.0,-0.00123,0.0,0.02494]
[1586285159303,175.0,7320.42,223.0,-0.00123,0.0,0.02483]
[1586285164343,175.0,7320.37,223.0,-0.00123,0.0,0.02483]
[1586285169376,175.0,7320.78,223.0,-0.00122,0.0,0.02481]
[1586285174411,175.0,7321.28,223.0,-0.00122,0.0,0.02477]
[1586285179448,175.0,7321.72,223.0,-0.00122,0.0,0.02474]
[1586285184484,175.0,7321.51,223.0,-0.00122,0.0,0.02476]
[1586285189519,175.0,7321.53,223.0,-0.00122,0.0,0.02476]
[1586285194552,175.0,7321.81,223.0,-0.00122,0.0,0.0247]
[1586285199588,175.0,7323.24,223.0,-0.00121,0.0,0.02461]
[1586285204624,175.0,7323.71,223.0,-0.00121,0.0,0.02458]
[1586285209656,175.0,7323.75,223.0,-0.00121,0.0,0.02458]
[1586285214695,175.0,7323.68,223.0,-0.00121,0.0,0.02458]
[1586285219731,175.0,7323.33,223.0,-0.00121,0.0,0.0246]
[1586285224768,175.0,7320.56,223.0,-0.00122,0.0,0.02479]
[1586285229804,175.0,7319.83,223.0,-0.00123,0.0,0.02484]
[1586285234836,175.0,7319.36,223.0,-0.00123,0.0,0.02487]
[1586285241030,175.0,7319.31,223.0,-0.00123,0.0,0.02487]
[1586285246923,175.0,7319.31,223.0,-0.00123,0.0,0.02487]
[1586285251958,175.0,7319.1,223.0,-0.00123,0.0,0.02485]
[1586285256997,175.0,7318.93,223.0,-0.00123,0.0,0.02486]
[1586285262031,175.0,7318.11,223.0,-0.00123,0.0,0.02492]
[1586285267069,175.0,7317.82,223.0,-0.00123,0.0,0.02494]
[1586285272099,175.0,7317.78,223.0,-0.00123,0.0,0.02494]
[1586285277135,175.0,7317.44,223.0,-0.00123,0.0,0.02496]
[1586285282171,175.0,7317.41,223.0,-0.00123,0.0,0.02497]
[1586285287204,175.0,7317.67,223.0,-0.00123,0.0,0.02495]
[1586285292240,175.0,7317.74,223.0,-0.00123,0.0,0.02494]
[1586285297274,175.0,7317.43,223.0,-0.00123,0.0,0.02496]
[1586285302311,175.0,7316.18,223.0,-0.00124,0.0,0.02505]
[1586285307347,175.0,7315.62,223.0,-0.00124,0.0,0.02509]
[1586285312382,175.0,7315.64,223.0,-0.00124,0.0,0.02505]
[1586285317417,175.0,7315.3,223.0,-0.00124,0.0,0.02507]
[1586285322456,175.0,7314.99,223.0,-0.00124,0.0,0.0251]
[1586285327488,175.0,7315.78,223.0,-0.00124,0.0,0.02504]
[1586285332519,175.0,7315.6,223.0,-0.00124,0.0,0.02505]
[1586285337553,175.0,7316.31,223.0,-0.00124,0.0,0.02501]
[1586285342588,175.0,7315.55,223.0,-0.00124,0.0,0.02506]
[1586285348631,175.0,7315.4,223.0,-0.00124,0.0,0.02507]
[1586285353666,175.0,7315.49,223.0,-0.00124,0.0,0.02506]
[1586285358703,175.0,7315.22,223.0,-0.00124,0.0,0.02508]
[1586285363742,175.0,7314.0,223.0,-0.00125,0.0,0.02516]
[1586285369777,175.0,7313.52,223.0,-0.00125,0.0,0.02519]
[1586285375823,175.0,7312.93,223.0,-0.00125,0.0,0.0252]
[1586285380855,175.0,7313.02,223.0,-0.00125,0.0,0.0252]
[1586285385891,175.0,7313.47,223.0,-0.00125,0.0,0.02516]
[1586285390924,175.0,7313.03,223.0,-0.00125,0.0,0.02519]
[1586285395961,175.0,7315.75,223.0,-0.00124,0.0,0.02501]
[1586285400994,175.0,7315.8,223.0,-0.00124,0.0,0.02501]
[1586285412028,175.0,7313.77,223.0,-0.00124,0.0,0.02514]
[1586285417106,175.0,7312.8,223.0,-0.00125,0.0,0.02521]
[1586285422147,175.0,7312.98,223.0,-0.00125,0.0,0.0252]
[1586285427180,175.0,7313.39,223.0,-0.00125,0.0,0.02517]
[1586285432216,175.0,7312.55,223.0,-0.00125,0.0,0.02519]
[1586285437248,175.0,7312.97,223.0,-0.00125,0.0,0.02517]
[1586285442286,175.0,7312.56,223.0,-0.00125,0.0,0.02519]
[1586285447317,175.0,7312.4,223.0,-0.00125,0.0,0.0252]
[1586285452352,175.0,7312.28,223.0,-0.00125,0.0,0.02521]
[1586285457390,175.0,7312.22,223.0,-0.00125,0.0,0.02522]
[1586285462422,175.0,7312.41,223.0,-0.00125,0.0,0.0252]
[1586285467458,175.0,7312.0,223.0,-0.00125,0.0,0.02523]
[1586285472491,175.0,7310.21,223.0,-0.00126,0.0,0.02535]
[1586285477528,175.0,7306.32,223.0,-0.00127,0.0,0.02562]
[1586285482567,175.0,7302.32,223.0,-0.00129,0.0,0.0259]
[1586285487600,175.0,7302.0,223.0,-0.00129,0.0,0.02592]
[1586285492635,175.0,7302.97,223.0,-0.00128,0.0,0.02582]
[1586285497668,175.0,7305.84,223.0,-0.00127,0.0,0.02562]
[1586285502706,175.0,7309.01,223.0,-0.00126,0.0,0.0254]
[1586285507740,175.0,7308.63,223.0,-0.00126,0.0,0.02543]
[1586285512776,175.0,7306.32,223.0,-0.00127,0.0,0.02559]
[1586285517810,175.0,7305.91,223.0,-0.00127,0.0,0.02561]
[1586285522847,175.0,7305.49,223.0,-0.00127,0.0,0.02564]
[1586285527877,175.0,7305.56,223.0,-0.00127,0.0,0.02564]
[1586285532915,175.0,7305.78,223.0,-0.00127,0.0,0.02562]
[1586285537951,175.0,7307.23,223.0,-0.00127,0.0,0.02552]
[1586285542987,175.0,7307.07,223.0,-0.00127,0.0,0.02553]
[1586285548023,175.0,7307.1,223.0,-0.00127,0.0,0.02553]
[1586285553029,175.0,7308.31,223.0,-0.00126,0.0,0.02542]
[1586285558086,175.0,7309.6,223.0,-0.00126,0.0,0.02533]
[1586285563127,175.0,7309.71,223.0,-0.00126,0.0,0.02532]
[1586285568158,175.0,7310.39,223.0,-0.00125,0.0,0.02527]
[1586285573193,175.0,7315.18,223.0,-0.00123,0.0,0.02495]
[1586285578226,175.0,7315.32,223.0,-0.00123,0.0,0.02494]
[1586285583265,175.0,7314.51,223.0,-0.00124,0.0,0.02499]
[1586285588308,175.0,7314.33,223.0,-0.00124,0.0,0.02501]
[1586285593333,175.0,7314.22,223.0,-0.00124,0.0,0.02501]
[1586285598370,175.0,7313.07,223.0,-0.00124,0.0,0.02509]
[1586285603404,175.0,7308.72,223.0,-0.00126,0.0,0.02539]
[1586285608437,175.0,7307.86,223.0,-0.00126,0.0,0.02545]
[1586285613476,175.0,7305.23,223.0,-0.00127,0.0,0.02559]
[1586285618511,175.0,7303.68,223.0,-0.00128,0.0,0.0257]
[1586285623548,175.0,7303.76,223.0,-0.00128,0.0,0.02569]
[1586285628581,175.0,7303.72,223.0,-0.00128,0.0,0.0257]
[1586285633615,175.0,7302.98,223.0,-0.00128,0.0,0.02575]
[1586285638649,175.0,7302.51,223.0,-0.00128,0.0,0.02578]
[1586285643682,175.0,7302.21,223.0,-0.00128,0.0,0.0258]
[1586285648722,175.0,7301.74,223.0,-0.00128,0.0,0.02583]
[1586285653754,175.0,7301.31,223.0,-0.00129,0.0,0.02586]
[1586285659798,175.0,7300.88,223.0,-0.00129,0.0,0.02589]
[1586285664832,175.0,7299.53,223.0,-0.00129,0.0,0.02599]
[1586285669870,175.0,7300.84,223.0,-0.00129,0.0,0.0259]
[1586285679936,175.0,7299.92,223.0,-0.00129,0.0,0.02593]
[1586285684976,175.0,7299.16,223.0,-0.00129,0.0,0.02598]
[1586285690015,175.0,7298.36,223.0,-0.0013,0.0,0.02604]
[1586285695044,175.0,7298.18,223.0,-0.0013,0.0,0.02605]
[1586285700083,175.0,7298.27,223.0,-0.0013,0.0,0.02604]
[1586285705113,175.0,7298.06,223.0,-0.0013,0.0,0.02606]
[1586285710152,175.0,7297.54,223.0,-0.0013,0.0,0.02609]
[1586285715186,175.0,7296.02,223.0,-0.00131,0.0,0.0262]
[1586285720225,175.0,7295.93,223.0,-0.00131,0.0,0.02621]
[1586285725259,175.0,7295.29,223.0,-0.00131,0.0,0.02625]
[1586285731295,175.0,7295.47,223.0,-0.00131,0.0,0.0262]
[1586285736335,175.0,7296.08,223.0,-0.0013,0.0,0.02616]
[1586285741371,175.0,7296.53,223.0,-0.0013,0.0,0.02613]
[1586285746406,175.0,7297.06,223.0,-0.0013,0.0,0.02609]
[1586285751437,175.0,7299.92,223.0,-0.00129,0.0,0.02589]
[1586285756474,175.0,7302.7,223.0,-0.00128,0.0,0.0257]
[1586285761507,175.0,7303.43,223.0,-0.00127,0.0,0.02565]
[1586285766539,175.0,7303.08,223.0,-0.00128,0.0,0.02567]
[1586285771580,175.0,7303.24,223.0,-0.00128,0.0,0.02566]
[1586285776614,175.0,7303.66,223.0,-0.00127,0.0,0.02563]
[1586285781648,175.0,7308.13,223.0,-0.00126,0.0,0.02533]
[1586285786684,175.0,7309.44,223.0,-0.00125,0.0,0.02524]
[1586285791716,175.0,7311.01,223.0,-0.00124,0.0,0.0251]
[1586285796755,175.0,7311.26,223.0,-0.00124,0.0,0.02508]
[1586285801788,175.0,7311.02,223.0,-0.00124,0.0,0.0251]
[1586285806826,175.0,7311.6,223.0,-0.00124,0.0,0.02506]
[1586285811859,175.0,7311.15,223.0,-0.00124,0.0,0.02509]
[1586285816891,175.0,7311.38,223.0,-0.00124,0.0,0.02507]
[1586285821926,175.0,7312.57,223.0,-0.00124,0.0,0.02499]
[1586285826963,175.0,7312.47,223.0,-0.00124,0.0,0.025]
[1586285832000,175.0,7311.97,223.0,-0.00124,0.0,0.02503]
[1586285837034,175.0,7312.77,223.0,-0.00124,0.0,0.02498]
[1586285842068,175.0,7314.79,223.0,-0.00123,0.0,0.02484]
[1586285847102,175.0,7315.93,223.0,-0.00122,0.0,0.02477]
[1586285852138,175.0,7315.46,223.0,-0.00123,0.0,0.02477]
[1586285857174,175.0,7314.58,223.0,-0.00123,0.0,0.02483]
[1586285862208,175.0,7314.46,223.0,-0.00123,0.0,0.02483]
[1586285867243,175.0,7314.52,223.0,-0.00123,0.0,0.02483]
[1586285872280,175.0,7313.45,223.0,-0.00123,0.0,0.0249]
[1586285877325,175.0,7313.01,223.0,-0.00123,0.0,0.02493]
[1586285882352,175.0,7311.96,223.0,-0.00124,0.0,0.025]
[1586285887380,175.0,7310.79,223.0,-0.00124,0.0,0.02508]
[1586285902488,175.0,7308.81,223.0,-0.00125,0.0,0.02521]
[1586285908534,175.0,7309.08,223.0,-0.00125,0.0,0.0252]
[1586285913565,175.0,7307.68,223.0,-0.00125,0.0,0.02526]
[1586285918597,175.0,7306.62,223.0,-0.00126,0.0,0.02533]
[1586285923633,175.0,7303.3,223.0,-0.00127,0.0,0.02556]
[1586285928677,175.0,7303.18,223.0,-0.00127,0.0,0.02557]
[1586285933707,175.0,7303.56,223.0,-0.00127,0.0,0.02554]
[1586285938745,175.0,7304.35,223.0,-0.00127,0.0,0.02549]
[1586285943777,175.0,7304.28,223.0,-0.00127,0.0,0.02549]
[1586285948812,175.0,7303.52,223.0,-0.00127,0.0,0.02554]
[1586285953847,175.0,7304.03,223.0,-0.00127,0.0,0.02551]
[1586285958879,175.0,7304.48,223.0,-0.00127,0.0,0.02548]
[1586285963915,175.0,7306.19,223.0,-0.00126,0.0,0.02536]
[1586285968956,175.0,7307.22,223.0,-0.00126,0.0,0.02529]
[1586285973992,175.0,7306.98,223.0,-0.00125,0.0,0.02527]
[1586285979022,175.0,7308.62,223.0,-0.00125,0.0,0.02516]
[1586285984054,175.0,7310.58,223.0,-0.00124,0.0,0.02503]
[1586285989086,175.0,7311.89,223.0,-0.00124,0.0,0.02494]
[1586285994128,175.0,7312.23,223.0,-0.00123,0.0,0.02492]
[1586285999162,175.0,7313.18,223.0,-0.00123,0.0,0.02485]
[1586286005203,175.0,7314.29,223.0,-0.00123,0.0,0.02478]
[1586286010237,175.0,7312.7,223.0,-0.00123,0.0,0.02489]
[1586286015273,175.0,7312.95,223.0,-0.00123,0.0,0.02487]
[1586286020305,175.0,7314.85,223.0,-0.00122,0.0,0.02474]
[1586286026347,175.0,7315.52,223.0,-0.00122,0.0,0.0247]
[1586286031385,175.0,7315.97,223.0,-0.00122,0.0,0.02463]
[1586286036420,175.0,7316.05,223.0,-0.00122,0.0,0.02463]
[1586286041457,175.0,7315.99,223.0,-0.00122,0.0,0.02463]
[1586286046495,175.0,7316.61,223.0,-0.00122,0.0,0.02459]
[1586286051529,175.0,7317.06,223.0,-0.00121,0.0,0.02456]
[1586286056563,175.0,7317.6,223.0,-0.00121,0.0,0.02453]
[1586286061597,175.0,7317.72,223.0,-0.00121,0.0,0.02452]
[1586286071668,175.0,7320.24,223.0,-0.0012,0.0,0.02435]
[1586286076699,175.0,7321.34,223.0,-0.0012,0.0,0.02428]
[1586286081734,175.0,7321.96,223.0,-0.0012,0.0,0.02424]
[1586286087029,175.0,7322.21,223.0,-0.0012,0.0,0.02422]
[1586286092813,175.0,7322.38,223.0,-0.00119,0.0,0.02418]
[1586286097848,175.0,7323.29,223.0,-0.00119,0.0,0.02412]
[1586286102886,175.0,7325.58,223.0,-0.00118,0.0,0.02397]
[1586286107920,175.0,7326.96,223.0,-0.00118,0.0,0.02388]
[1586286112956,175.0,7326.85,223.0,-0.00118,0.0,0.02389]
[1586286123025,175.0,7327.39,223.0,-0.00117,0.0,0.02385]
[1586286128060,175.0,7326.8,223.0,-0.00118,0.0,0.02389]
[1586286133094,175.0,7327.24,223.0,-0.00118,0.0,0.02386]
[1586286138129,175.0,7326.43,223.0,-0.00118,0.0,0.02391]
[1586286143161,175.0,7327.8,223.0,-0.00117,0.0,0.02383]
[1586286148197,175.0,7329.16,223.0,-0.00117,0.0,0.02374]
[1586286153235,175.0,7330.41,223.0,-0.00116,0.0,0.02363]
[1586286158272,175.0,7331.6,223.0,-0.00116,0.0,0.02355]
[1586286163303,175.0,7332.96,223.0,-0.00115,0.0,0.02346]
[1586286168340,175.0,7333.84,223.0,-0.00115,0.0,0.02341]
[1586286173372,175.0,7336.3,223.0,-0.00114,0.0,0.02325]
[1586286178411,175.0,7336.79,223.0,-0.00114,0.0,0.02322]
[1586286183448,175.0,7337.08,223.0,-0.00114,0.0,0.0232]
[1586286188479,175.0,7337.14,223.0,-0.00114,0.0,0.0232]
[1586286193518,175.0,7337.19,223.0,-0.00114,0.0,0.0232]
[1586286198550,175.0,7337.33,223.0,-0.00114,0.0,0.02319]
[1586286203584,175.0,7337.47,223.0,-0.00114,0.0,0.02318]
[1586286208617,175.0,7337.19,223.0,-0.00114,0.0,0.0232]
[1586286213652,175.0,7336.66,223.0,-0.00114,0.0,0.0232]
[1586286218689,175.0,7337.06,223.0,-0.00114,0.0,0.02317]
[1586286223724,175.0,7337.39,223.0,-0.00114,0.0,0.02315]
[1586286228760,175.0,7337.28,223.0,-0.00114,0.0,0.02316]
[1586286233792,175.0,7337.19,223.0,-0.00114,0.0,0.02316]
[1586286238831,175.0,7335.59,223.0,-0.00114,0.0,0.02327]
[1586286243869,175.0,7335.7,223.0,-0.00114,0.0,0.02326]
[1586286248900,175.0,7335.57,223.0,-0.00114,0.0,0.02327]
[1586286253936,175.0,7335.91,223.0,-0.00114,0.0,0.02325]
[1586286258979,175.0,7336.34,223.0,-0.00114,0.0,0.02322]
[1586286264008,175.0,7337.59,223.0,-0.00113,0.0,0.02314]
[1586286269043,175.0,7339.07,223.0,-0.00113,0.0,0.02305]
[1586286274077,175.0,7340.13,223.0,-0.00112,0.0,0.02295]
[1586286279112,175.0,7341.56,223.0,-0.00112,0.0,0.02286]
[1586286284148,175.0,7340.9,223.0,-0.00112,0.0,0.0229]
[1586286289184,175.0,7340.34,223.0,-0.00112,0.0,0.02294]
[1586286294221,175.0,7340.33,223.0,-0.00112,0.0,0.02294]
[1586286299255,175.0,7340.71,223.0,-0.00112,0.0,0.02291]
[1586286305293,175.0,7340.85,223.0,-0.00112,0.0,0.0229]
[1586286311339,175.0,7340.86,223.0,-0.00112,0.0,0.0229]
[1586286318029,175.0,7340.3,223.0,-0.00112,0.0,0.02294]
[1586286323421,175.0,7339.16,223.0,-0.00113,0.0,0.02301]
[1586286329464,175.0,7338.28,223.0,-0.00113,0.0,0.02307]
[1586286339531,175.0,7339.2,223.0,-0.00113,0.0,0.02298]
[1586286344571,175.0,7339.33,223.0,-0.00113,0.0,0.02297]
[1586286349609,175.0,7340.58,223.0,-0.00112,0.0,0.02289]
[1586286354637,175.0,7340.45,223.0,-0.00112,0.0,0.0229]
[1586286359676,175.0,7342.5,223.0,-0.00111,0.0,0.02277]
[1586286364710,175.0,7344.14,223.0,-0.00111,0.0,0.02267]
[1586286369745,175.0,7344.61,223.0,-0.00111,0.0,0.02264]
[1586286374782,175.0,7345.19,223.0,-0.00111,0.0,0.02261]
[1586286379813,175.0,7345.91,223.0,-0.0011,0.0,0.02256]
[1586286384849,175.0,7345.06,223.0,-0.00111,0.0,0.02261]
[1586286389891,175.0,7345.1,223.0,-0.00111,0.0,0.02261]
[1586286394921,175.0,7343.27,223.0,-0.00111,0.0,0.02269]
[1586286399959,175.0,7343.71,223.0,-0.00111,0.0,0.02267]
[1586286404991,175.0,7343.62,223.0,-0.00111,0.0,0.02267]
[1586286410025,175.0,7342.46,223.0,-0.00111,0.0,0.02274]
[1586286415060,175.0,7342.51,223.0,-0.00111,0.0,0.02274]
[1586286420095,175.0,7342.39,223.0,-0.00111,0.0,0.02275]
[1586286425133,175.0,7342.57,223.0,-0.00111,0.0,0.02274]
[1586286430167,175.0,7344.08,223.0,-0.00111,0.0,0.02264]
[1586286435201,175.0,7343.4,223.0,-0.00111,0.0,0.02269]
[1586286440239,175.0,7342.03,223.0,-0.00111,0.0,0.02277]
[1586286445274,175.0,7341.64,223.0,-0.00112,0.0,0.02279]
[1586286450311,175.0,7340.75,223.0,-0.00112,0.0,0.02285]
[1586286455341,175.0,7340.32,223.0,-0.00112,0.0,0.02284]
[1586286460379,175.0,7340.14,223.0,-0.00112,0.0,0.02286]
[1586286465416,175.0,7340.19,223.0,-0.00112,0.0,0.02285]
[1586286470448,175.0,7341.27,223.0,-0.00112,0.0,0.02279]
[1586286475482,175.0,7342.02,223.0,-0.00111,0.0,0.02274]
[1586286481525,175.0,7341.69,223.0,-0.00111,0.0,0.02276]
[1586286486563,175.0,7341.16,223.0,-0.00112,0.0,0.02279]
[1586286491597,175.0,7340.38,223.0,-0.00112,0.0,0.02284]
[1586286496631,175.0,7340.51,223.0,-0.00112,0.0,0.02283]
[1586286502676,175.0,7339.3,223.0,-0.00112,0.0,0.02291]
[1586286507709,175.0,7337.32,223.0,-0.00113,0.0,0.02303]
[1586286512744,175.0,7333.49,223.0,-0.00114,0.0,0.02324]
[1586286517777,175.0,7333.63,223.0,-0.00114,0.0,0.02323]
[1586286522812,175.0,7333.28,223.0,-0.00114,0.0,0.02325]
[1586286527849,175.0,7332.62,223.0,-0.00114,0.0,0.0233]
[1586286532896,175.0,7333.52,223.0,-0.00114,0.0,0.02324]
[1586286537918,175.0,7336.61,223.0,-0.00113,0.0,0.02304]
[1586286542952,175.0,7337.16,223.0,-0.00113,0.0,0.02301]
[1586286547990,175.0,7337.77,223.0,-0.00113,0.0,0.02297]
[1586286553022,175.0,7339.0,223.0,-0.00112,0.0,0.0229]
[1586286558028,175.0,7343.16,223.0,-0.00111,0.0,0.02264]
[1586286563091,175.0,7345.89,223.0,-0.0011,0.0,0.02247]
[1586286568129,175.0,7345.81,223.0,-0.0011,0.0,0.02248]
[1586286573165,175.0,7344.62,223.0,-0.0011,0.0,0.02252]
[1586286578195,175.0,7344.71,223.0,-0.0011,0.0,0.02251]
[1586286583231,175.0,7345.56,223.0,-0.0011,0.0,0.02246]
[1586286588270,175.0,7345.58,223.0,-0.0011,0.0,0.02246]
[1586286593300,175.0,7344.49,223.0,-0.0011,0.0,0.02253]
[1586286598339,175.0,7343.9,223.0,-0.0011,0.0,0.02256]
[1586286603372,175.0,7344.63,223.0,-0.0011,0.0,0.02252]
[1586286608409,175.0,7344.61,223.0,-0.0011,0.0,0.02252]
[1586286615029,175.0,7344.67,223.0,-0.0011,0.0,0.02252]
[1586286620495,175.0,7343.08,223.0,-0.00111,0.0,0.02261]
[1586286625530,175.0,7344.52,223.0,-0.0011,0.0,0.02252]
[1586286630565,175.0,7344.69,223.0,-0.0011,0.0,0.02251]
[1586286635599,175.0,7345.94,223.0,-0.0011,0.0,0.02241]
[1586286640632,175.0,7346.89,223.0,-0.00109,0.0,0.02235]
[1586286645673,175.0,7354.5,223.0,-0.00107,0.0,0.02189]
[1586286650702,175.0,7354.2,223.0,-0.00107,0.0,0.02191]
[1586286655735,175.0,7353.6,223.0,-0.00107,0.0,0.02194]
[1586286660770,175.0,7353.57,223.0,-0.00107,0.0,0.02195]
[1586286665808,175.0,7354.67,223.0,-0.00107,0.0,0.02188]
[1586286670844,175.0,7354.64,223.0,-0.00107,0.0,0.02188]
[1586286676885,175.0,7355.69,223.0,-0.00106,0.0,0.02182]
[1586286681921,175.0,7356.09,223.0,-0.00106,0.0,0.0218]
[1586286686957,175.0,7355.85,223.0,-0.00106,0.0,0.02181]
[1586286691990,175.0,7354.38,223.0,-0.00107,0.0,0.02187]
[1586286697027,175.0,7352.91,223.0,-0.00107,0.0,0.02195]
[1586286702029,175.0,7352.4,223.0,-0.00107,0.0,0.02199]
[1586286707098,175.0,7350.69,223.0,-0.00108,0.0,0.02209]
[1586286712131,175.0,7350.2,223.0,-0.00108,0.0,0.02212]
[1586286717170,175.0,7350.89,223.0,-0.00108,0.0,0.02208]
[1586286722203,175.0,7350.4,223.0,-0.00108,0.0,0.02211]
[1586286727238,175.0,7349.68,223.0,-0.00108,0.0,0.02215]
[1586286732271,175.0,7348.96,223.0,-0.00108,0.0,0.02219]
[1586286737310,175.0,7349.61,223.0,-0.00108,0.0,0.02215]
[1586286742342,175.0,7350.33,223.0,-0.00108,0.0,0.02211]
[1586286747377,175.0,7352.39,223.0,-0.00107,0.0,0.02199]
[1586286752417,175.0,7354.09,223.0,-0.00107,0.0,0.02185]
[1586286757450,175.0,7354.55,223.0,-0.00106,0.0,0.02183]
[1586286762484,175.0,7355.42,223.0,-0.00106,0.0,0.02178]
[1586286767517,175.0,7356.92,223.0,-0.00106,0.0,0.02169]
[1586286772552,175.0,7355.76,223.0,-0.00106,0.0,0.02176]
[1586286777591,175.0,7356.23,223.0,-0.00106,0.0,0.02173]
[1586286783029,175.0,7355.24,223.0,-0.00106,0.0,0.02179]
[1586286788671,175.0,7355.08,223.0,-0.00106,0.0,0.0218]
[1586286793707,175.0,7354.92,223.0,-0.00106,0.0,0.02181]
[1586286798741,175.0,7354.99,223.0,-0.00106,0.0,0.0218]
[1586286804029,175.0,7354.72,223.0,-0.00106,0.0,0.02182]
[1586286809817,175.0,7354.77,223.0,-0.00106,0.0,0.02181]
[1586286814854,175.0,7353.9,223.0,-0.00106,0.0,0.02184]
[1586286819886,175.0,7353.24,223.0,-0.00107,0.0,0.02188]
[1586286824922,175.0,7354.03,223.0,-0.00106,0.0,0.02183]
[1586286829961,175.0,7354.88,223.0,-0.00106,0.0,0.02178]
[1586286834993,175.0,7354.34,223.0,-0.00106,0.0,0.02181]
[1586286840036,175.0,7354.14,223.0,-0.00106,0.0,0.02182]
[1586286845068,175.0,7353.65,223.0,-0.00107,0.0,0.02185]
[1586286850100,175.0,7357.33,223.0,-0.00105,0.0,0.02163]
[1586286855134,175.0,7359.38,223.0,-0.00105,0.0,0.02151]
[1586286860171,175.0,7360.58,223.0,-0.00104,0.0,0.02144]
[1586286865202,175.0,7361.46,223.0,-0.00104,0.0,0.02139]
[1586286870237,175.0,7362.99,223.0,-0.00103,0.0,0.0213]
[1586286875271,175.0,7366.71,223.0,-0.00102,0.0,0.02106]
[1586286880311,175.0,7364.54,223.0,-0.00103,0.0,0.02118]
[1586286885345,175.0,7363.7,223.0,-0.00103,0.0,0.02123]
[1586286890377,175.0,7362.94,223.0,-0.00103,0.0,0.02127]
[1586286895416,175.0,7362.54,223.0,-0.00103,0.0,0.0213]
[1586286900448,175.0,7361.25,223.0,-0.00104,0.0,0.02137]
[1586286905487,175.0,7361.46,223.0,-0.00104,0.0,0.02136]
[1586286910521,175.0,7363.11,223.0,-0.00103,0.0,0.02126]
[1586286915558,175.0,7363.28,223.0,-0.00103,0.0,0.02125]
[1586286920592,175.0,7361.86,223.0,-0.00104,0.0,0.02134]
[1586286926633,175.0,7361.43,223.0,-0.00104,0.0,0.02136]
[1586286932677,175.0,7361.24,223.0,-0.00104,0.0,0.02134]
[1586286937708,175.0,7360.6,223.0,-0.00104,0.0,0.02138]
[1586286942747,175.0,7358.33,223.0,-0.00105,0.0,0.02151]
[1586286947779,175.0,7359.0,223.0,-0.00104,0.0,0.02147]
[1586286952815,175.0,7358.61,223.0,-0.00105,0.0,0.0215]
[1586286957848,175.0,7354.2,223.0,-0.00106,0.0,0.02176]
[1586286962883,175.0,7353.62,223.0,-0.00106,0.0,0.02179]
[1586286967921,175.0,7353.53,223.0,-0.00106,0.0,0.0218]
[1586286972957,175.0,7353.44,223.0,-0.00106,0.0,0.0218]
[1586286977990,175.0,7353.08,223.0,-0.00106,0.0,0.02182]
[1586286983026,175.0,7352.57,223.0,-0.00107,0.0,0.02186]
[1586286988062,175.0,7352.15,223.0,-0.00107,0.0,0.02188]
[1586286993095,175.0,7352.35,223.0,-0.00107,0.0,0.02184]
[1586286998132,175.0,7352.24,223.0,-0.00107,0.0,0.02185]
[1586287003165,175.0,7351.92,223.0,-0.00107,0.0,0.02186]
[1586287008204,175.0,7352.3,223.0,-0.00107,0.0,0.02184]
[1586287013235,175.0,7351.81,223.0,-0.00107,0.0,0.02187]
[1586287018272,175.0,7350.38,223.0,-0.00107,0.0,0.02196]
[1586287023315,175.0,7350.45,223.0,-0.00107,0.0,0.02195]
[1586287028355,175.0,7350.51,223.0,-0.00107,0.0,0.02195]
[1586287033382,175.0,7351.01,223.0,-0.00107,0.0,0.02192]
[1586287038433,175.0,7351.32,223.0,-0.00107,0.0,0.0219]
[1586287043448,175.0,7351.83,223.0,-0.00107,0.0,0.02187]
[1586287048483,175.0,7353.1,223.0,-0.00106,0.0,0.02179]
[1586287053517,175.0,7352.66,223.0,-0.00106,0.0,0.02179]
[1586287058553,175.0,7349.79,223.0,-0.00107,0.0,0.02196]
[1586287063590,175.0,7348.48,223.0,-0.00108,0.0,0.02204]
[1586287068625,175.0,7348.24,223.0,-0.00108,0.0,0.02205]
[1586287073666,175.0,7348.14,223.0,-0.00108,0.0,0.02206]
[1586287078698,175.0,7344.69,223.0,-0.00109,0.0,0.02227]
[1586287083727,175.0,7342.83,223.0,-0.0011,0.0,0.02238]
[1586287088767,175.0,7342.78,223.0,-0.0011,0.0,0.02239]
[1586287093798,175.0,7341.94,223.0,-0.0011,0.0,0.02244]
[1586287098837,175.0,7341.96,223.0,-0.0011,0.0,0.02244]
[1586287103873,175.0,7343.43,223.0,-0.00109,0.0,0.02235]
[1586287108908,175.0,7344.01,223.0,-0.00109,0.0,0.02231]
[1586287113938,175.0,7342.18,223.0,-0.0011,0.0,0.02239]
[1586287118973,175.0,7340.66,223.0,-0.0011,0.0,0.02249]
[1586287124012,175.0,7339.87,223.0,-0.0011,0.0,0.02253]
[1586287129044,175.0,7338.94,223.0,-0.00111,0.0,0.02259]
[1586287134079,175.0,7338.75,223.0,-0.00111,0.0,0.0226]
[1586287139115,175.0,7337.89,223.0,-0.00111,0.0,0.02266]
[1586287144149,175.0,7336.93,223.0,-0.00111,0.0,0.02271]
[1586287149187,175.0,7336.22,223.0,-0.00112,0.0,0.02276]
[1586287154221,175.0,7336.76,223.0,-0.00112,0.0,0.02273]
[1586287159259,175.0,7337.49,223.0,-0.00111,0.0,0.02268]
[1586287164297,175.0,7337.92,223.0,-0.00111,0.0,0.02265]
[1586287169326,175.0,7343.46,223.0,-0.00109,0.0,0.02231]
[1586287174362,175.0,7343.55,223.0,-0.00109,0.0,0.02228]
[1586287179405,175.0,7342.83,223.0,-0.00109,0.0,0.02232]
[1586287184439,175.0,7342.44,223.0,-0.00109,0.0,0.02235]
[1586287189466,175.0,7342.18,223.0,-0.0011,0.0,0.02236]
[1586287194502,175.0,7342.56,223.0,-0.00109,0.0,0.02234]
[1586287199537,175.0,7341.19,223.0,-0.0011,0.0,0.02242]
[1586287204576,175.0,7339.35,223.0,-0.0011,0.0,0.02253]
[1586287209607,175.0,7340.44,223.0,-0.0011,0.0,0.02247]
[1586287214646,175.0,7339.92,223.0,-0.0011,0.0,0.0225]
[1586287219686,175.0,7338.27,223.0,-0.00111,0.0,0.0226]
[1586287224712,175.0,7340.15,223.0,-0.0011,0.0,0.02249]
[1586287229751,175.0,7342.02,223.0,-0.0011,0.0,0.02237]
[1586287234784,175.0,7342.07,223.0,-0.00109,0.0,0.02234]
[1586287239819,175.0,7342.39,223.0,-0.00109,0.0,0.02232]
[1586287244856,175.0,7341.56,223.0,-0.0011,0.0,0.02237]
[1586287249891,175.0,7341.03,223.0,-0.0011,0.0,0.0224]
[1586287254925,175.0,7341.32,223.0,-0.0011,0.0,0.02238]
[1586287259959,175.0,7341.28,223.0,-0.0011,0.0,0.02239]
[1586287264995,175.0,7342.23,223.0,-0.00109,0.0,0.02233]
[1586287270029,175.0,7342.36,223.0,-0.00109,0.0,0.02232]
[1586287275034,175.0,7341.45,223.0,-0.0011,0.0,0.02238]
[1586287281029,175.0,7341.13,223.0,-0.0011,0.0,0.0224]
[1586287286145,175.0,7340.76,223.0,-0.0011,0.0,0.02242]
[1586287291174,175.0,7339.11,223.0,-0.0011,0.0,0.02249]
[1586287296210,175.0,7336.24,223.0,-0.00111,0.0,0.02266]
[1586287301246,175.0,7334.12,223.0,-0.00112,0.0,0.0228]
[1586287306283,175.0,7333.67,223.0,-0.00112,0.0,0.02282]
[1586287311314,175.0,7333.46,223.0,-0.00112,0.0,0.02284]
[1586287316352,175.0,7335.23,223.0,-0.00112,0.0,0.02273]
[1586287321389,175.0,7335.95,223.0,-0.00111,0.0,0.02268]
[1586287326421,175.0,7335.48,223.0,-0.00112,0.0,0.02271]
[1586287332029,175.0,7333.72,223.0,-0.00112,0.0,0.02282]
[1586287337502,175.0,7334.41,223.0,-0.00112,0.0,0.02278]
[1586287342534,175.0,7334.64,223.0,-0.00112,0.0,0.02276]
[1586287347571,175.0,7334.99,223.0,-0.00112,0.0,0.02274]
[1586287352604,175.0,7334.85,223.0,-0.00112,0.0,0.02272]
[1586287357640,175.0,7334.05,223.0,-0.00112,0.0,0.02277]
[1586287362672,175.0,7334.49,223.0,-0.00112,0.0,0.02274]
[1586287367710,175.0,7334.75,223.0,-0.00112,0.0,0.02273]
[1586287372746,175.0,7336.65,223.0,-0.00111,0.0,0.02261]
[1586287377777,175.0,7338.17,223.0,-0.0011,0.0,0.02252]
[1586287382814,175.0,7337.97,223.0,-0.00111,0.0,0.02253]
[1586287387851,175.0,7337.73,223.0,-0.00111,0.0,0.02254]
[1586287392890,175.0,7337.66,223.0,-0.00111,0.0,0.02255]
[1586287397922,175.0,7337.77,223.0,-0.00111,0.0,0.02254]
[1586287403962,175.0,7337.75,223.0,-0.00111,0.0,0.02254]
[1586287408999,175.0,7338.13,223.0,-0.0011,0.0,0.02252]
[1586287414032,175.0,7338.0,223.0,-0.0011,0.0,0.0225]
[1586287419067,175.0,7337.83,223.0,-0.0011,0.0,0.02251]
[1586287424100,175.0,7339.68,223.0,-0.0011,0.0,0.02239]
[1586287430141,175.0,7340.89,223.0,-0.00109,0.0,0.02232]
[1586287435174,175.0,7341.54,223.0,-0.00109,0.0,0.02228]
[1586287440216,175.0,7341.34,223.0,-0.00109,0.0,0.02229]
[1586287445247,175.0,7339.82,223.0,-0.0011,0.0,0.02238]
[1586287450283,175.0,7338.89,223.0,-0.0011,0.0,0.02244]
[1586287455319,175.0,7338.97,223.0,-0.0011,0.0,0.02244]
[1586287461029,175.0,7336.84,223.0,-0.00111,0.0,0.02257]
[1586287466396,175.0,7333.83,223.0,-0.00112,0.0,0.02275]
[1586287471432,175.0,7333.74,223.0,-0.00112,0.0,0.02273]
[1586287476463,175.0,7333.2,223.0,-0.00112,0.0,0.02276]
[1586287481505,175.0,7330.56,223.0,-0.00113,0.0,0.02292]
[1586287486546,175.0,7328.05,223.0,-0.00114,0.0,0.02308]
[1586287491573,175.0,7328.74,223.0,-0.00113,0.0,0.02304]
[1586287496605,175.0,7329.88,223.0,-0.00113,0.0,0.02297]
[1586287501647,175.0,7330.01,223.0,-0.00113,0.0,0.02296]
[1586287506678,175.0,7329.97,223.0,-0.00113,0.0,0.02296]
[1586287511712,175.0,7332.28,223.0,-0.00112,0.0,0.02282]
[1586287516750,175.0,7333.35,223.0,-0.00112,0.0,0.02275]
[1586287521782,175.0,7333.55,223.0,-0.00112,0.0,0.02274]
[1586287526817,175.0,7332.81,223.0,-0.00112,0.0,0.02278]
[1586287531855,175.0,7332.06,223.0,-0.00112,0.0,0.0228]
[1586287536883,175.0,7331.13,223.0,-0.00112,0.0,0.02286]
[1586287541920,175.0,7331.28,223.0,-0.00112,0.0,0.02285]
[1586287546957,175.0,7331.71,223.0,-0.00112,0.0,0.02282]
[1586287551993,175.0,7330.99,223.0,-0.00113,0.0,0.02287]
[1586287557026,175.0,7330.46,223.0,-0.00113,0.0,0.0229]
[1586287562062,175.0,7334.15,223.0,-0.00111,0.0,0.02267]
[1586287567099,175.0,7335.52,223.0,-0.00111,0.0,0.02259]
[1586287572134,175.0,7336.42,223.0,-0.00111,0.0,0.02253]
[1586287577163,175.0,7336.64,223.0,-0.00111,0.0,0.02252]
[1586287582208,175.0,7340.59,223.0,-0.00109,0.0,0.02228]
[1586287587237,175.0,7345.83,223.0,-0.00107,0.0,0.02196]
[1586287592272,175.0,7345.48,223.0,-0.00107,0.0,0.02195]
[1586287597312,175.0,7344.76,223.0,-0.00108,0.0,0.02199]
[1586287602344,175.0,7344.51,223.0,-0.00108,0.0,0.02201]
[1586287607385,175.0,7343.02,223.0,-0.00108,0.0,0.0221]
[1586287612414,175.0,7343.07,223.0,-0.00108,0.0,0.02209]
[1586287617449,175.0,7341.97,223.0,-0.00109,0.0,0.02216]
[1586287622481,175.0,7342.89,223.0,-0.00108,0.0,0.02211]
[1586287627521,175.0,7342.74,223.0,-0.00108,0.0,0.02211]
[1586287632552,175.0,7342.57,223.0,-0.00108,0.0,0.02213]
[1586287637590,175.0,7342.89,223.0,-0.00108,0.0,0.02211]
[1586287642625,175.0,7343.46,223.0,-0.00108,0.0,0.02207]
[1586287647656,175.0,7344.37,223.0,-0.00108,0.0,0.02202]
[1586287652689,175.0,7345.09,223.0,-0.00107,0.0,0.02194]
[1586287657730,175.0,7344.21,223.0,-0.00108,0.0,0.022]
[1586287662765,175.0,7343.4,223.0,-0.00108,0.0,0.02204]
[1586287667815,175.0,7342.33,223.0,-0.00108,0.0,0.02211]
[1586287672837,175.0,7342.15,223.0,-0.00108,0.0,0.02212]
[1586287677873,175.0,7342.62,223.0,-0.00108,0.0,0.02209]
[1586287682904,175.0,7341.68,223.0,-0.00109,0.0,0.02215]
[1586287687942,175.0,7340.8,223.0,-0.00109,0.0,0.0222]
[1586287692976,175.0,7340.84,223.0,-0.00109,0.0,0.0222]
[1586287698017,175.0,7342.26,223.0,-0.00108,0.0,0.02211]
[1586287703065,175.0,7341.92,223.0,-0.00108,0.0,0.02213]
[1586287708098,175.0,7340.36,223.0,-0.00109,0.0,0.02223]
[1586287713117,175.0,7340.39,223.0,-0.00109,0.0,0.0222]
[1586287718152,175.0,7340.29,223.0,-0.00109,0.0,0.0222]
[1586287723187,175.0,7340.46,223.0,-0.00109,0.0,0.02219]
[1586287728220,175.0,7342.42,223.0,-0.00108,0.0,0.02207]
[1586287733257,175.0,7344.3,223.0,-0.00107,0.0,0.02196]
[1586287738291,175.0,7347.2,223.0,-0.00107,0.0,0.02179]
[1586287743334,175.0,7347.72,223.0,-0.00106,0.0,0.02176]
[1586287748376,175.0,7346.99,223.0,-0.00107,0.0,0.0218]
[1586287753396,175.0,7346.37,223.0,-0.00107,0.0,0.02184]
[1586287760455,175.0,7346.66,223.0,-0.00107,0.0,0.02182]
[1586287765477,175.0,7347.1,223.0,-0.00107,0.0,0.02179]
[1586287770517,175.0,7346.11,223.0,-0.00107,0.0,0.02185]
[1586287775554,175.0,7340.45,223.0,-0.00109,0.0,0.02216]
[1586287780587,175.0,7337.23,223.0,-0.0011,0.0,0.02236]
[1586287785619,175.0,7335.67,223.0,-0.0011,0.0,0.02245]
[1586287790654,175.0,7333.95,223.0,-0.00111,0.0,0.02256]
[1586287795692,175.0,7333.5,223.0,-0.00111,0.0,0.02259]
[1586287800721,175.0,7332.9,223.0,-0.00111,0.0,0.02262]
[1586287805765,175.0,7333.83,223.0,-0.00111,0.0,0.02257]
[1586287811803,175.0,7334.73,223.0,-0.00111,0.0,0.02251]
[1586287816840,175.0,7332.65,223.0,-0.00111,0.0,0.02264]
[1586287821871,175.0,7331.66,223.0,-0.00112,0.0,0.0227]
[1586287826912,175.0,7331.1,223.0,-0.00112,0.0,0.02274]
[1586287831943,175.0,7331.46,223.0,-0.00112,0.0,0.02268]
[1586287836977,175.0,7330.7,223.0,-0.00112,0.0,0.02273]
[1586287842016,175.0,7330.55,223.0,-0.00112,0.0,0.02274]
[1586287847050,175.0,7331.49,223.0,-0.00112,0.0,0.02268]
[1586287852084,175.0,7332.14,223.0,-0.00111,0.0,0.02264]
[1586287857126,175.0,7332.37,223.0,-0.00111,0.0,0.02263]
[1586287863029,175.0,7332.2,223.0,-0.00111,0.0,0.02264]
[1586287868197,175.0,7334.42,223.0,-0.00111,0.0,0.0225]
[1586287873234,175.0,7334.63,223.0,-0.0011,0.0,0.02249]
[1586287878271,175.0,7334.77,223.0,-0.0011,0.0,0.02248]
[1586287883304,175.0,7335.22,223.0,-0.0011,0.0,0.02245]
[1586287888339,175.0,7334.99,223.0,-0.0011,0.0,0.02246]
[1586287893380,175.0,7335.04,223.0,-0.0011,0.0,0.02243]
[1586287898406,175.0,7334.84,223.0,-0.0011,0.0,0.02244]
[1586287903444,175.0,7334.1,223.0,-0.00111,0.0,0.02249]
[1586287908479,175.0,7334.22,223.0,-0.0011,0.0,0.02248]
[1586287914029,175.0,7334.48,223.0,-0.0011,0.0,0.02247]
[1586287919556,175.0,7335.09,223.0,-0.0011,0.0,0.02243]
[1586287924589,175.0,7335.14,223.0,-0.0011,0.0,0.02242]
[1586287929625,175.0,7334.93,223.0,-0.0011,0.0,0.02244]
[1586287934661,175.0,7334.93,223.0,-0.0011,0.0,0.02244]
[1586287939696,175.0,7332.5,223.0,-0.00111,0.0,0.02259]
[1586287944731,175.0,7330.19,223.0,-0.00112,0.0,0.02273]
[1586287949772,175.0,7329.01,223.0,-0.00112,0.0,0.0228]
[1586287954802,175.0,7327.65,223.0,-0.00113,0.0,0.02286]
[1586287959840,175.0,7326.55,223.0,-0.00113,0.0,0.02293]
[1586287964876,175.0,7326.73,223.0,-0.00113,0.0,0.02292]
[1586287969906,175.0,7326.88,223.0,-0.00113,0.0,0.02291]
[1586287974942,175.0,7325.2,223.0,-0.00113,0.0,0.02301]
[1586287979978,175.0,7323.05,223.0,-0.00114,0.0,0.02315]
[1586287985007,175.0,7319.34,223.0,-0.00116,0.0,0.02338]
[1586287990045,175.0,7320.2,223.0,-0.00115,0.0,0.02333]
[1586287995079,175.0,7322.68,223.0,-0.00114,0.0,0.02317]
[1586288000117,175.0,7324.39,223.0,-0.00114,0.0,0.02306]
[1586288005149,175.0,7325.5,223.0,-0.00113,0.0,0.02299]
[1586288010185,175.0,7326.58,223.0,-0.00113,0.0,0.02292]
[1586288015222,175.0,7326.52,223.0,-0.00113,0.0,0.0229]
[1586288020261,175.0,7328.29,223.0,-0.00112,0.0,0.02279]
[1586288025292,175.0,7331.64,223.0,-0.00111,0.0,0.02258]
[1586288030326,175.0,7331.2,223.0,-0.00111,0.0,0.02261]
[1586288035362,175.0,7328.87,223.0,-0.00112,0.0,0.02275]
[1586288040398,175.0,7327.99,223.0,-0.00112,0.0,0.0228]
[1586288045433,175.0,7329.58,223.0,-0.00112,0.0,0.02271]
[1586288050468,175.0,7330.9,223.0,-0.00111,0.0,0.02262]
[1586288055505,175.0,7331.85,223.0,-0.00111,0.0,0.02257]
[1586288060539,175.0,7334.86,223.0,-0.0011,0.0,0.02238]
[1586288065575,175.0,7334.32,223.0,-0.0011,0.0,0.02241]
[1586288070614,175.0,7334.07,223.0,-0.0011,0.0,0.02243]
[1586288075644,175.0,7334.37,223.0,-0.0011,0.0,0.02238]
[1586288080682,175.0,7332.3,223.0,-0.00111,0.0,0.02251]
[1586288085721,175.0,7332.04,223.0,-0.00111,0.0,0.02252]
[1586288090753,175.0,7330.95,223.0,-0.00111,0.0,0.02259]
[1586288095788,175.0,7330.23,223.0,-0.00111,0.0,0.02264]
[1586288100825,175.0,7329.2,223.0,-0.00112,0.0,0.0227]
[1586288105858,175.0,7329.04,223.0,-0.00112,0.0,0.02271]
[1586288110898,175.0,7329.55,223.0,-0.00112,0.0,0.02268]
[1586288115930,175.0,7328.71,223.0,-0.00112,0.0,0.02273]
[1586288120968,175.0,7328.4,223.0,-0.00112,0.0,0.02275]
[1586288126003,175.0,7332.01,223.0,-0.00111,0.0,0.02253]
[1586288131031,175.0,7337.16,223.0,-0.00109,0.0,0.02218]
[1586288136069,175.0,7338.22,223.0,-0.00109,0.0,0.02212]
[1586288141105,175.0,7337.38,223.0,-0.00109,0.0,0.02217]
[1586288146137,175.0,7335.07,223.0,-0.0011,0.0,0.02231]
[1586288151173,175.0,7333.71,223.0,-0.0011,0.0,0.02239]
[1586288156209,175.0,7333.71,223.0,-0.0011,0.0,0.02239]
[1586288162253,175.0,7332.8,223.0,-0.0011,0.0,0.02245]
[1586288167287,175.0,7330.49,223.0,-0.00111,0.0,0.02259]
[1586288172318,175.0,7328.11,223.0,-0.00112,0.0,0.02274]
[1586288177355,175.0,7326.14,223.0,-0.00113,0.0,0.02286]
[1586288182393,175.0,7325.77,223.0,-0.00113,0.0,0.02288]
[1586288187427,175.0,7326.31,223.0,-0.00113,0.0,0.02285]
[1586288192465,175.0,7328.0,223.0,-0.00112,0.0,0.02271]
[1586288197497,175.0,7327.79,223.0,-0.00112,0.0,0.02272]
[1586288202532,175.0,7329.44,223.0,-0.00111,0.0,0.02262]
[1586288207569,175.0,7329.08,223.0,-0.00112,0.0,0.02264]
[1586288212602,175.0,7328.46,223.0,-0.00112,0.0,0.02268]
[1586288217638,175.0,7329.02,223.0,-0.00112,0.0,0.02265]
[1586288222672,175.0,7327.81,223.0,-0.00112,0.0,0.02272]
[1586288227708,175.0,7328.5,223.0,-0.00112,0.0,0.02268]
[1586288232745,175.0,7329.13,223.0,-0.00112,0.0,0.02264]
[1586288237780,175.0,7329.37,223.0,-0.00111,0.0,0.02263]
[1586288242813,175.0,7329.17,223.0,-0.00111,0.0,0.02264]
[1586288247850,175.0,7329.33,223.0,-0.00111,0.0,0.02263]
[1586288252887,175.0,7329.31,223.0,-0.00111,0.0,0.0226]
[1586288257924,175.0,7328.16,223.0,-0.00112,0.0,0.02267]
[1586288262949,175.0,7325.9,223.0,-0.00112,0.0,0.02281]
[1586288267989,175.0,7324.57,223.0,-0.00113,0.0,0.02289]
[1586288273023,175.0,7325.68,223.0,-0.00113,0.0,0.02282]
[1586288278060,175.0,7326.31,223.0,-0.00112,0.0,0.02279]
[1586288284102,175.0,7326.47,223.0,-0.00112,0.0,0.02278]
[1586288289138,175.0,7324.95,223.0,-0.00113,0.0,0.02287]
[1586288294172,175.0,7325.95,223.0,-0.00112,0.0,0.02281]
[1586288299206,175.0,7326.68,223.0,-0.00112,0.0,0.02276]
[1586288304241,175.0,7326.66,223.0,-0.00112,0.0,0.02276]
[1586288309278,175.0,7326.63,223.0,-0.00112,0.0,0.02277]
[1586288314316,175.0,7326.71,223.0,-0.00112,0.0,0.02273]
[1586288319344,175.0,7327.48,223.0,-0.00112,0.0,0.02268]
[1586288324383,175.0,7325.97,223.0,-0.00112,0.0,0.02278]
[1586288329418,175.0,7324.94,223.0,-0.00113,0.0,0.02284]
[1586288335459,175.0,7324.78,223.0,-0.00113,0.0,0.02285]
[1586288340497,175.0,7325.68,223.0,-0.00112,0.0,0.02279]
[1586288345532,175.0,7328.53,223.0,-0.00111,0.0,0.02262]
[1586288350564,175.0,7330.25,223.0,-0.00111,0.0,0.02251]
[1586288355598,175.0,7331.85,223.0,-0.0011,0.0,0.02241]
[1586288360636,175.0,7331.37,223.0,-0.0011,0.0,0.02244]
[1586288365669,175.0,7330.92,223.0,-0.00111,0.0,0.02247]
[1586288370705,175.0,7330.9,223.0,-0.00111,0.0,0.02247]
[1586288375742,175.0,7331.15,223.0,-0.0011,0.0,0.02242]
[1586288380777,175.0,7331.33,223.0,-0.0011,0.0,0.02241]
[1586288385807,175.0,7331.71,223.0,-0.0011,0.0,0.02239]
[1586288390845,175.0,7332.6,223.0,-0.0011,0.0,0.02234]
[1586288395877,175.0,7332.19,223.0,-0.0011,0.0,0.02236]
[1586288400923,175.0,7332.4,223.0,-0.0011,0.0,0.02235]
[1586288405954,175.0,7332.41,223.0,-0.0011,0.0,0.02235]
[1586288410984,175.0,7332.26,223.0,-0.0011,0.0,0.02236]
[1586288416022,175.0,7331.86,223.0,-0.0011,0.0,0.02238]
[1586288421029,175.0,7332.05,223.0,-0.0011,0.0,0.02237]
[1586288426093,175.0,7332.17,223.0,-0.0011,0.0,0.02236]
[1586288431128,175.0,7332.83,223.0,-0.0011,0.0,0.02229]
[1586288436162,175.0,7332.69,223.0,-0.0011,0.0,0.0223]
[1586288441194,175.0,7331.94,223.0,-0.0011,0.0,0.02234]
[1586288446230,175.0,7331.67,223.0,-0.0011,0.0,0.02236]
[1586288451268,175.0,7332.49,223.0,-0.0011,0.0,0.02231]
[1586288456304,175.0,7331.61,223.0,-0.0011,0.0,0.02237]
[1586288461340,175.0,7331.13,223.0,-0.0011,0.0,0.02239]
[1586288466374,175.0,7331.3,223.0,-0.0011,0.0,0.02238]
[1586288472029,175.0,7331.66,223.0,-0.0011,0.0,0.02236]
[1586288477449,175.0,7331.8,223.0,-0.0011,0.0,0.02235]
[1586288482487,175.0,7332.03,223.0,-0.0011,0.0,0.02234]
[1586288487519,175.0,7331.82,223.0,-0.0011,0.0,0.02235]
[1586288492556,175.0,7331.87,223.0,-0.0011,0.0,0.02232]
[1586288497587,175.0,7332.15,223.0,-0.0011,0.0,0.0223]
[1586288502625,175.0,7333.52,223.0,-0.00109,0.0,0.02222]
[1586288507662,175.0,7333.92,223.0,-0.00109,0.0,0.02219]
[1586288513706,175.0,7333.96,223.0,-0.00109,0.0,0.02219]
[1586288518737,175.0,7336.5,223.0,-0.00108,0.0,0.02204]
[1586288523773,175.0,7336.27,223.0,-0.00108,0.0,0.02205]
[1586288528808,175.0,7336.92,223.0,-0.00108,0.0,0.02201]
[1586288533842,175.0,7336.61,223.0,-0.00108,0.0,0.02203]
[1586288538879,175.0,7335.29,223.0,-0.00109,0.0,0.02211]
[1586288543913,175.0,7334.72,223.0,-0.00109,0.0,0.02214]
[1586288548949,175.0,7334.01,223.0,-0.00109,0.0,0.02219]
[1586288556001,175.0,7334.48,223.0,-0.00109,0.0,0.02213]
[1586288561038,175.0,7335.28,223.0,-0.00108,0.0,0.02208]
[1586288566071,175.0,7336.74,223.0,-0.00108,0.0,0.02199]
[1586288571112,175.0,7337.31,223.0,-0.00108,0.0,0.02196]
[1586288576140,175.0,7336.57,223.0,-0.00108,0.0,0.022]
[1586288581177,175.0,7335.89,223.0,-0.00108,0.0,0.02204]
[1586288586211,175.0,7335.9,223.0,-0.00108,0.0,0.02204]
[1586288591242,175.0,7335.66,223.0,-0.00108,0.0,0.02206]
[1586288596282,175.0,7333.49,223.0,-0.00109,0.0,0.02219]
[1586288601317,175.0,7332.8,223.0,-0.00109,0.0,0.02223]
[1586288606350,175.0,7332.71,223.0,-0.00109,0.0,0.02224]
[1586288611387,175.0,7332.86,223.0,-0.00109,0.0,0.0222]
[1586288616420,175.0,7332.68,223.0,-0.00109,0.0,0.02221]
[1586288621456,175.0,7332.4,223.0,-0.00109,0.0,0.02222]
[1586288626490,175.0,7330.53,223.0,-0.0011,0.0,0.02234]
[1586288631525,175.0,7330.24,223.0,-0.0011,0.0,0.02236]
[1586288636563,175.0,7331.42,223.0,-0.0011,0.0,0.02229]
[1586288641595,175.0,7330.95,223.0,-0.0011,0.0,0.02231]
[1586288646628,175.0,7329.65,223.0,-0.0011,0.0,0.02239]
[1586288651665,175.0,7329.27,223.0,-0.0011,0.0,0.02242]
[1586288656698,175.0,7329.53,223.0,-0.0011,0.0,0.0224]
[1586288661736,175.0,7329.96,223.0,-0.0011,0.0,0.02237]
[1586288666774,175.0,7330.23,223.0,-0.0011,0.0,0.02236]
[1586288671805,175.0,7330.24,223.0,-0.0011,0.0,0.02233]
[1586288676842,175.0,7330.15,223.0,-0.0011,0.0,0.02233]
[1586288681881,175.0,7330.22,223.0,-0.0011,0.0,0.02233]
[1586288686912,175.0,7329.36,223.0,-0.0011,0.0,0.02238]
[1586288691949,175.0,7329.55,223.0,-0.0011,0.0,0.02237]
[1586288696980,175.0,7329.61,223.0,-0.0011,0.0,0.02236]
[1586288702019,175.0,7330.75,223.0,-0.0011,0.0,0.0223]
[1586288707051,175.0,7332.33,223.0,-0.00109,0.0,0.0222]
[1586288712090,175.0,7331.97,223.0,-0.00109,0.0,0.02222]
[1586288717121,175.0,7332.25,223.0,-0.00109,0.0,0.0222]
[1586288722159,175.0,7332.74,223.0,-0.00109,0.0,0.02217]
[1586288727193,175.0,7334.27,223.0,-0.00109,0.0,0.02208]
[1586288732227,175.0,7334.22,223.0,-0.00108,0.0,0.02205]
[1586288737261,175.0,7334.09,223.0,-0.00108,0.0,0.02206]
[1586288742297,175.0,7334.13,223.0,-0.00108,0.0,0.02206]
[1586288747334,175.0,7333.95,223.0,-0.00109,0.0,0.02207]
[1586288752370,175.0,7333.93,223.0,-0.00109,0.0,0.02207]
[1586288757404,175.0,7333.94,223.0,-0.00109,0.0,0.02207]
[1586288762440,175.0,7333.99,223.0,-0.00108,0.0,0.02207]
[1586288767472,175.0,7331.27,223.0,-0.00109,0.0,0.02223]
[1586288772510,175.0,7329.0,223.0,-0.0011,0.0,0.02237]
[1586288777544,175.0,7328.63,223.0,-0.0011,0.0,0.02239]
[1586288782580,175.0,7328.78,223.0,-0.0011,0.0,0.02239]
[1586288787618,175.0,7328.78,223.0,-0.0011,0.0,0.02239]
[1586288792650,175.0,7328.86,223.0,-0.0011,0.0,0.02235]
[1586288797687,175.0,7329.72,223.0,-0.0011,0.0,0.0223]
[1586288802720,175.0,7330.7,223.0,-0.00109,0.0,0.02224]
[1586288807757,175.0,7332.57,223.0,-0.00109,0.0,0.02212]
[1586288812787,175.0,7332.52,223.0,-0.00109,0.0,0.02213]
[1586288817827,175.0,7332.42,223.0,-0.00109,0.0,0.02213]
[1586288823029,175.0,7332.32,223.0,-0.00109,0.0,0.02214]
[1586288828900,175.0,7332.6,223.0,-0.00109,0.0,0.02212]
[1586288833940,175.0,7333.57,223.0,-0.00108,0.0,0.02206]
[1586288838975,175.0,7333.68,223.0,-0.00108,0.0,0.02206]
[1586288844009,175.0,7333.74,223.0,-0.00108,0.0,0.02205]
[1586288849045,175.0,7334.21,223.0,-0.00108,0.0,0.02202]
[1586288854080,175.0,7333.42,223.0,-0.00108,0.0,0.02204]
[1586288860122,175.0,7333.19,223.0,-0.00108,0.0,0.02206]
[1586288865152,175.0,7333.3,223.0,-0.00108,0.0,0.02205]
[1586288870192,175.0,7333.64,223.0,-0.00108,0.0,0.02203]
[1586288875229,175.0,7334.08,223.0,-0.00108,0.0,0.022]
[1586288880259,175.0,7334.22,223.0,-0.00108,0.0,0.02199]
[1586288885295,175.0,7334.36,223.0,-0.00108,0.0,0.02198]
[1586288890335,175.0,7334.83,223.0,-0.00108,0.0,0.02196]
[1586288895364,175.0,7334.87,223.0,-0.00108,0.0,0.02195]
[1586288900399,175.0,7334.85,223.0,-0.00108,0.0,0.02195]
[1586288905436,175.0,7334.6,223.0,-0.00108,0.0,0.02197]
[1586288910469,175.0,7334.7,223.0,-0.00108,0.0,0.02196]
[1586288915504,175.0,7334.72,223.0,-0.00108,0.0,0.02193]
[1586288920540,175.0,7334.69,223.0,-0.00108,0.0,0.02193]
[1586288925576,175.0,7337.22,223.0,-0.00107,0.0,0.02178]
[1586288930612,175.0,7339.03,223.0,-0.00106,0.0,0.02167]
[1586288935648,175.0,7339.7,223.0,-0.00106,0.0,0.02163]
[1586288940677,175.0,7339.66,223.0,-0.00106,0.0,0.02164]
[1586288945715,175.0,7338.65,223.0,-0.00106,0.0,0.0217]
[1586288950750,175.0,7339.18,223.0,-0.00106,0.0,0.02166]
[1586288955785,175.0,7336.86,223.0,-0.00107,0.0,0.0218]
[1586288960823,175.0,7334.8,223.0,-0.00108,0.0,0.02193]
[1586288965866,175.0,7334.3,223.0,-0.00108,0.0,0.02196]
[1586288970889,175.0,7334.68,223.0,-0.00108,0.0,0.02193]
[1586288976029,175.0,7335.41,223.0,-0.00107,0.0,0.02186]
[1586288981971,175.0,7335.67,223.0,-0.00107,0.0,0.02185]
[1586288987002,175.0,7335.33,223.0,-0.00107,0.0,0.02187]
[1586288992044,175.0,7335.87,223.0,-0.00107,0.0,0.02183]
[1586288997076,175.0,7336.24,223.0,-0.00107,0.0,0.02181]
[1586289002116,175.0,7337.57,223.0,-0.00107,0.0,0.02173]
[1586289007155,175.0,7334.44,223.0,-0.00108,0.0,0.02192]
[1586289012180,175.0,7322.85,223.0,-0.00112,0.0,0.02263]
[1586289017217,175.0,7316.59,223.0,-0.00114,0.0,0.02302]
[1586289022246,175.0,7315.23,223.0,-0.00114,0.0,0.0231]
[1586289027284,175.0,7316.59,223.0,-0.00114,0.0,0.02302]
[1586289032317,175.0,7315.33,223.0,-0.00114,0.0,0.02307]
[1586289037355,175.0,7308.21,223.0,-0.00117,0.0,0.02352]
[1586289042389,175.0,7307.18,223.0,-0.00117,0.0,0.02359]
[1586289047425,175.0,7308.72,223.0,-0.00117,0.0,0.02349]
[1586289052458,175.0,7310.52,223.0,-0.00116,0.0,0.02337]
[1586289057495,175.0,7310.5,223.0,-0.00116,0.0,0.02337]
[1586289062534,175.0,7310.37,223.0,-0.00116,0.0,0.02338]
[1586289067567,175.0,7308.94,223.0,-0.00117,0.0,0.02347]
[1586289072601,175.0,7315.61,223.0,-0.00114,0.0,0.02305]
[1586289077636,175.0,7318.86,223.0,-0.00113,0.0,0.02285]
[1586289082672,175.0,7323.61,223.0,-0.00111,0.0,0.02255]
[1586289087708,175.0,7332.06,223.0,-0.00108,0.0,0.02203]
[1586289092737,175.0,7329.66,223.0,-0.00109,0.0,0.02215]
[1586289097774,175.0,7325.56,223.0,-0.00111,0.0,0.0224]
[1586289102811,175.0,7324.56,223.0,-0.00111,0.0,0.02246]
[1586289107842,175.0,7324.1,223.0,-0.00111,0.0,0.02249]
[1586289112878,175.0,7321.18,223.0,-0.00112,0.0,0.02267]
[1586289117914,175.0,7319.95,223.0,-0.00112,0.0,0.02275]
[1586289122950,175.0,7320.33,223.0,-0.00112,0.0,0.02272]
[1586289127982,175.0,7325.45,223.0,-0.00111,0.0,0.02241]
[1586289133021,175.0,7324.43,223.0,-0.00111,0.0,0.02247]
[1586289138029,175.0,7321.23,223.0,-0.00112,0.0,0.02267]
[1586289143093,175.0,7319.23,223.0,-0.00113,0.0,0.02279]
[1586289148129,175.0,7319.9,223.0,-0.00112,0.0,0.02275]
[1586289153162,175.0,7321.76,223.0,-0.00112,0.0,0.0226]
[1586289158193,175.0,7319.23,223.0,-0.00113,0.0,0.02276]
[1586289163233,175.0,7317.58,223.0,-0.00113,0.0,0.02286]
[1586289168266,175.0,7318.09,223.0,-0.00113,0.0,0.02283]
[1586289173302,175.0,7317.05,223.0,-0.00113,0.0,0.0229]
[1586289178337,175.0,7316.33,223.0,-0.00114,0.0,0.02294]
[1586289183369,175.0,7316.36,223.0,-0.00114,0.0,0.02294]
[1586289188408,175.0,7316.42,223.0,-0.00114,0.0,0.02294]
[1586289193442,175.0,7312.66,223.0,-0.00115,0.0,0.02317]
[1586289198477,175.0,7309.91,223.0,-0.00116,0.0,0.02335]
[1586289203509,175.0,7309.19,223.0,-0.00116,0.0,0.02339]
[1586289208546,175.0,7309.23,223.0,-0.00116,0.0,0.02339]
[1586289211557,175.0,7309.39,223.1,-0.00116,0.0,0.02338]
[1586289215693,175.0,7309.06,223.2,-0.00116,0.0,0.02337]
[1586289219530,175.0,7308.82,223.3,-0.00116,0.0,0.02339]
[1586289222392,175.0,7308.68,223.4,-0.00116,0.0,0.02339]
[1586289227680,175.0,7307.84,223.4,-0.00117,0.0,0.02345]
[1586289232715,175.0,7305.26,223.4,-0.00117,0.0,0.02362]
[1586289237747,175.0,7306.52,223.4,-0.00117,0.0,0.02353]
[1586289242783,175.0,7305.88,223.4,-0.00117,0.0,0.02357]
[1586289247820,175.0,7306.36,223.4,-0.00117,0.0,0.02354]
[1586289252854,175.0,7311.48,223.4,-0.00115,0.0,0.02322]
[1586289257891,175.0,7312.56,223.4,-0.00115,0.0,0.02315]
[1586289262923,175.0,7313.21,223.4,-0.00115,0.0,0.02311]
[1586289267963,175.0,7313.18,223.4,-0.00115,0.0,0.02311]
[1586289273000,175.0,7319.7,223.4,-0.00112,0.0,0.02267]
[1586289278035,175.0,7323.0,223.4,-0.00111,0.0,0.02246]
[1586289283067,175.0,7322.95,223.4,-0.00111,0.0,0.02247]
[1586289288101,175.0,7323.64,223.4,-0.00111,0.0,0.02242]
[1586289293136,175.0,7323.67,223.4,-0.00111,0.0,0.02242]
[1586289298168,175.0,7322.13,223.4,-0.00111,0.0,0.02252]
[1586289303208,175.0,7323.8,223.4,-0.00111,0.0,0.02241]
[1586289308243,175.0,7322.27,223.4,-0.00111,0.0,0.02251]
[1586289313279,175.0,7321.89,223.4,-0.00111,0.0,0.02253]
[1586289318311,175.0,7321.43,223.4,-0.00112,0.0,0.02256]
[1586289323350,175.0,7320.09,223.4,-0.00112,0.0,0.02264]
[1586289328382,175.0,7319.28,223.4,-0.00112,0.0,0.02269]
[1586289334425,175.0,7319.32,223.4,-0.00112,0.0,0.02266]
[1586289339464,175.0,7317.65,223.4,-0.00113,0.0,0.02276]
[1586289344496,175.0,7317.69,223.4,-0.00113,0.0,0.02276]
[1586289349529,175.0,7317.41,223.4,-0.00113,0.0,0.02278]
[1586289354564,175.0,7317.54,223.4,-0.00113,0.0,0.02277]
[1586289359601,175.0,7317.54,223.4,-0.00113,0.0,0.02277]
[1586289364634,175.0,7317.25,223.4,-0.00113,0.0,0.02279]
[1586289369669,175.0,7317.45,223.4,-0.00113,0.0,0.02278]
[1586289375029,175.0,7318.2,223.4,-0.00112,0.0,0.02273]
[1586289380749,175.0,7317.37,223.4,-0.00113,0.0,0.02278]
[1586289385785,175.0,7316.83,223.4,-0.00113,0.0,0.02282]
[1586289390820,175.0,7315.65,223.4,-0.00113,0.0,0.02289]
[1586289395852,175.0,7314.51,223.4,-0.00114,0.0,0.02293]
[1586289400888,175.0,7313.01,223.4,-0.00114,0.0,0.02302]
[1586289405922,175.0,7314.33,223.4,-0.00114,0.0,0.02294]
[1586289410957,175.0,7313.16,223.4,-0.00114,0.0,0.02301]
[1586289417000,175.0,7312.83,223.4,-0.00114,0.0,0.02304]
[1586289422033,175.0,7313.7,223.4,-0.00114,0.0,0.02298]
[1586289427072,175.0,7313.54,223.4,-0.00114,0.0,0.02299]
[1586289432103,175.0,7312.7,223.4,-0.00114,0.0,0.02304]
[1586289438029,175.0,7312.99,223.4,-0.00114,0.0,0.02303]
[1586289443183,175.0,7313.16,223.4,-0.00114,0.0,0.02302]
[1586289448214,175.0,7312.22,223.4,-0.00114,0.0,0.02307]
[1586289453252,175.0,7312.38,223.4,-0.00114,0.0,0.02303]
[1586289459029,175.0,7312.21,223.4,-0.00114,0.0,0.02304]
[1586289465029,175.0,7312.35,223.4,-0.00114,0.0,0.02303]
[1586289471029,175.0,7311.78,223.4,-0.00114,0.0,0.02307]
[1586289476415,175.0,7312.08,223.4,-0.00114,0.0,0.02305]
[1586289481447,175.0,7312.6,223.4,-0.00114,0.0,0.02302]
[1586289486484,175.0,7313.28,223.4,-0.00114,0.0,0.02298]
[1586289491519,175.0,7312.74,223.4,-0.00114,0.0,0.02301]
[1586289496554,175.0,7311.66,223.4,-0.00115,0.0,0.02308]
[1586289501586,175.0,7311.44,223.4,-0.00115,0.0,0.02309]
[1586289506626,175.0,7311.26,223.4,-0.00115,0.0,0.0231]
[1586289511658,175.0,7311.27,223.4,-0.00115,0.0,0.02307]
[1586289516697,175.0,7311.23,223.4,-0.00115,0.0,0.02307]
[1586289521734,175.0,7309.86,223.4,-0.00115,0.0,0.02316]
[1586289526765,175.0,7308.55,223.4,-0.00115,0.0,0.02324]
[1586289531806,175.0,7307.45,223.4,-0.00116,0.0,0.02331]
[1586289536835,175.0,7306.73,223.4,-0.00116,0.0,0.02336]
[1586289542879,175.0,7307.21,223.4,-0.00116,0.0,0.02333]
[1586289547913,175.0,7307.26,223.4,-0.00116,0.0,0.02333]
[1586289557984,175.0,7307.6,223.4,-0.00116,0.0,0.0233]
[1586289564029,175.0,7307.81,223.4,-0.00116,0.0,0.02329]
[1586289570029,175.0,7307.7,223.4,-0.00116,0.0,0.0233]
[1586289575102,175.0,7306.81,223.4,-0.00116,0.0,0.02332]
[1586289580140,175.0,7301.94,223.4,-0.00118,0.0,0.02364]
[1586289585171,175.0,7298.98,223.4,-0.00119,0.0,0.02383]
[1586289590207,175.0,7296.96,223.4,-0.0012,0.0,0.02396]
[1586289595245,175.0,7294.3,223.4,-0.00121,0.0,0.02414]
[1586289600277,175.0,7295.47,223.4,-0.0012,0.0,0.02406]
[1586289605312,175.0,7295.43,223.4,-0.0012,0.0,0.02406]
[1586289611351,175.0,7295.44,223.4,-0.0012,0.0,0.02406]
[1586289617396,175.0,7295.31,223.4,-0.0012,0.0,0.02407]
[1586289622434,175.0,7295.33,223.4,-0.0012,0.0,0.02407]
[1586289627469,175.0,7296.54,223.4,-0.0012,0.0,0.02399]
[1586289632503,175.0,7296.91,223.4,-0.00119,0.0,0.02393]
[1586289637535,175.0,7295.09,223.4,-0.0012,0.0,0.02405]
[1586289642573,175.0,7293.1,223.4,-0.00121,0.0,0.02418]
[1586289647603,175.0,7292.71,223.4,-0.00121,0.0,0.02421]
[1586289652644,175.0,7292.53,223.4,-0.00121,0.0,0.02422]
[1586289657675,175.0,7292.39,223.4,-0.00121,0.0,0.02423]
[1586289662711,175.0,7292.49,223.4,-0.00121,0.0,0.02422]
[1586289667750,175.0,7291.85,223.4,-0.00121,0.0,0.02427]
[1586289672785,175.0,7289.04,223.4,-0.00122,0.0,0.02445]
[1586289677817,175.0,7287.36,223.4,-0.00123,0.0,0.02456]
[1586289682850,175.0,7288.11,223.4,-0.00123,0.0,0.02451]
[1586289687884,175.0,7289.53,223.4,-0.00122,0.0,0.02442]
[1586289692924,175.0,7289.67,223.4,-0.00122,0.0,0.02438]
[1586289697956,175.0,7289.28,223.4,-0.00122,0.0,0.0244]
[1586289702996,175.0,7289.15,223.4,-0.00122,0.0,0.02441]
[1586289708032,175.0,7287.98,223.4,-0.00123,0.0,0.02449]
[1586289713065,175.0,7286.45,223.4,-0.00123,0.0,0.02459]
[1586289718103,175.0,7285.89,223.4,-0.00124,0.0,0.02463]
[1586289723137,175.0,7285.33,223.4,-0.00124,0.0,0.02467]
[1586289728174,175.0,7280.01,223.4,-0.00126,0.0,0.02503]
[1586289733211,175.0,7277.43,223.4,-0.00127,0.0,0.02521]
[1586289738245,175.0,7278.37,223.4,-0.00126,0.0,0.02514]
[1586289743278,175.0,7277.03,223.4,-0.00127,0.0,0.02523]
[1586289748316,175.0,7275.3,223.4,-0.00128,0.0,0.02535]
[1586289753349,175.0,7275.99,223.4,-0.00127,0.0,0.02527]
[1586289758386,175.0,7275.99,223.4,-0.00127,0.0,0.02527]
[1586289763420,175.0,7274.74,223.4,-0.00128,0.0,0.02536]
[1586289768455,175.0,7267.62,223.4,-0.00131,0.0,0.02585]
[1586289773491,175.0,7254.01,223.4,-0.00136,0.0,0.02683]
[1586289778524,175.0,7228.41,223.4,-0.00148,0.0,0.02875]
[1586289783581,175.0,7212.35,223.4,-0.00155,0.0,0.03003]
[1586289793627,175.0,7221.2,223.4,-0.00151,0.0,0.02932]
[1586289798663,175.0,7230.45,223.4,-0.00147,0.0,0.0286]
[1586289803700,175.0,7220.46,223.4,-0.00151,0.0,0.02938]
[1586289813773,175.0,7212.18,223.4,-0.00155,0.0,0.03]
[1586289818806,175.0,7218.39,223.4,-0.00152,0.0,0.02951]
[1586289823840,175.0,7216.69,223.4,-0.00153,0.0,0.02964]
[1586289828876,175.0,7218.08,223.4,-0.00152,0.0,0.02953]
[1586289833916,175.0,7215.55,223.4,-0.00153,0.0,0.02973]
[1586289838950,175.0,7216.5,223.4,-0.00153,0.0,0.02966]
[1586289843983,175.0,7219.97,223.4,-0.00151,0.0,0.02938]
[1586289849019,175.0,7219.72,223.4,-0.00151,0.0,0.0294]
[1586289854056,175.0,7216.23,223.4,-0.00153,0.0,0.02968]
[1586289859091,175.0,7215.59,223.4,-0.00153,0.0,0.02973]
[1586289864125,175.0,7212.18,223.4,-0.00155,0.0,0.03]
[1586289869161,175.0,7211.8,223.4,-0.00155,0.0,0.03003]
[1586289874203,175.0,7209.83,223.4,-0.00156,0.0,0.03015]
[1586289879230,175.0,7205.26,223.4,-0.00158,0.0,0.03053]
[1586289884265,175.0,7202.79,223.4,-0.00159,0.0,0.03073]
[1586289889303,175.0,7211.45,223.4,-0.00155,0.0,0.03002]
[1586289894338,175.0,7209.43,223.4,-0.00156,0.0,0.03019]
[1586289899370,175.0,7204.39,223.4,-0.00159,0.0,0.0306]
[1586289904403,175.0,7194.05,223.4,-0.00164,1e-05,0.03146]
[1586289909442,175.0,7182.53,223.4,-0.0017,1e-05,0.03245]
[1586289914478,175.0,7176.23,223.4,-0.00173,1e-05,0.033]
[1586289924544,175.0,7168.23,223.4,-0.00177,1e-05,0.03372]
[1586289929582,175.0,7159.44,223.4,-0.00182,1e-05,0.03452]
[1586289939649,175.0,7146.24,223.4,-0.0019,1e-05,0.03571]
[1586289944686,175.0,7155.84,223.4,-0.00184,1e-05,0.0348]
[1586289949731,175.0,7163.81,223.4,-0.0018,1e-05,0.03407]
[1586289954755,174.99,7176.71,223.4,-0.00173,1e-05,0.03291]
[1586289959792,174.99,7182.25,223.4,-0.0017,1e-05,0.03242]
[1586289964825,174.98,7180.55,223.4,-0.0017,1e-05,0.03255]
[1586289969858,174.97,7181.36,223.4,-0.0017,1e-05,0.03247]
[1586289974893,174.96,7182.37,223.4,-0.00169,1e-05,0.03236]
[1586289979929,174.94,7182.78,223.4,-0.00169,1e-05,0.0323]
[1586289990003,174.95,7183.46,223.4,-0.00169,1e-05,0.03225]
[1586289995038,174.95,7179.59,223.4,-0.0017,1e-05,0.03255]
[1586290000073,174.95,7183.61,223.4,-0.00168,1e-05,0.0322]
[1586290005109,174.95,7179.65,223.4,-0.0017,1e-05,0.03255]
[1586290010144,174.96,7174.44,223.4,-0.00173,1e-05,0.03301]
[1586290015182,174.96,7167.97,223.4,-0.00177,1e-05,0.03359]
[1586290020217,174.96,7171.92,223.4,-0.00175,1e-05,0.03324]
[1586290025247,174.96,7175.4,223.4,-0.00173,1e-05,0.03294]
[1586290030283,174.96,7178.53,223.4,-0.00171,1e-05,0.03266]
[1586290035321,174.97,7173.52,223.4,-0.00174,1e-05,0.03311]
[1586290040354,174.97,7165.16,223.4,-0.00178,1e-05,0.03386]
[1586290045392,174.97,7158.03,223.4,-0.00182,1e-05,0.03451]
[1586290050428,174.97,7164.52,223.4,-0.00179,1e-05,0.03392]
[1586290055466,174.97,7166.37,223.4,-0.00178,1e-05,0.03371]
[1586290060502,174.97,7170.31,223.4,-0.00175,1e-05,0.03336]
[1586290065536,174.98,7175.37,223.4,-0.00173,1e-05,0.03291]
[1586290070569,174.98,7176.64,223.4,-0.00172,1e-05,0.0328]
[1586290075611,174.98,7177.82,223.4,-0.00171,1e-05,0.0327]
[1586290080644,174.98,7180.77,223.4,-0.0017,1e-05,0.03245]
[1586290085676,174.98,7180.95,223.4,-0.0017,1e-05,0.03243]
[1586290090712,174.98,7182.37,223.4,-0.00169,1e-05,0.03231]
[1586290095748,174.98,7184.92,223.4,-0.00168,1e-05,0.03209]
[1586290100782,174.98,7187.46,223.4,-0.00166,1e-05,0.03188]
[1586290105816,174.98,7189.29,223.4,-0.00166,1e-05,0.03172]
[1586290110847,174.98,7192.17,223.4,-0.00164,1e-05,0.03148]
[1586290115888,174.99,7194.93,223.4,-0.00162,1e-05,0.03121]
[1586290120924,174.99,7194.27,223.4,-0.00163,1e-05,0.03126]
[1586290125956,174.99,7201.75,223.4,-0.00159,0.0,0.03064]
[1586290130993,174.99,7199.64,223.4,-0.0016,0.0,0.03082]
[1586290136028,174.99,7198.38,223.4,-0.00161,0.0,0.03092]
[1586290141059,174.99,7199.98,223.4,-0.0016,0.0,0.03079]
[1586290146094,174.99,7201.42,223.4,-0.00159,0.0,0.03067]
[1586290151133,174.99,7201.91,223.4,-0.00159,0.0,0.03063]
[1586290156163,174.99,7201.0,223.4,-0.00159,0.0,0.03071]
[1586290161203,174.99,7195.72,223.4,-0.00162,1e-05,0.03115]
[1586290166237,174.99,7197.12,223.4,-0.00161,1e-05,0.03103]
[1586290171277,174.99,7198.14,223.4,-0.00161,0.0,0.03091]
[1586290176305,174.99,7198.84,223.4,-0.0016,0.0,0.03085]
[1586290181341,174.99,7198.03,223.4,-0.00161,0.0,0.03092]
[1586290186373,174.99,7193.65,223.4,-0.00163,1e-05,0.03128]
[1586290191410,174.99,7190.08,223.4,-0.00165,1e-05,0.03159]
[1586290196445,174.99,7189.89,223.4,-0.00165,1e-05,0.0316]
[1586290201479,174.99,7195.58,223.4,-0.00162,1e-05,0.03112]
[1586290206519,174.99,7196.34,223.4,-0.00162,1e-05,0.03106]
[1586290211553,174.99,7196.06,223.4,-0.00162,1e-05,0.03108]
[1586290216587,174.99,7196.0,223.4,-0.00162,1e-05,0.03109]
[1586290221621,174.99,7195.24,223.4,-0.00162,1e-05,0.03115]
[1586290226656,175.0,7191.2,223.4,-0.00164,1e-05,0.03149]
[1586290231692,175.0,7187.91,223.4,-0.00166,1e-05,0.03173]
[1586290236728,175.0,7185.98,223.4,-0.00167,1e-05,0.0319]
[1586290241763,175.0,7183.9,223.4,-0.00168,1e-05,0.03208]
[1586290246796,175.0,7179.5,223.4,-0.0017,1e-05,0.03246]
[1586290251830,175.0,7178.47,223.4,-0.00171,1e-05,0.03255]
[1586290256869,175.0,7178.12,223.4,-0.00171,1e-05,0.03258]
[1586290261901,175.0,7175.31,223.4,-0.00172,1e-05,0.03283]
[1586290266936,175.0,7174.3,223.4,-0.00173,1e-05,0.03292]
[1586290271971,175.0,7177.1,223.4,-0.00171,1e-05,0.03267]
[1586290277009,175.0,7180.84,223.4,-0.00169,1e-05,0.03234]
[1586290282045,175.0,7183.48,223.4,-0.00168,1e-05,0.03212]
[1586290287077,175.0,7184.24,223.4,-0.00168,1e-05,0.03205]
[1586290292110,175.0,7184.98,223.4,-0.00167,1e-05,0.03195]
[1586290297150,175.0,7186.18,223.4,-0.00166,1e-05,0.03184]
[1586290302183,175.0,7187.15,223.4,-0.00166,1e-05,0.03176]
[1586290307217,175.0,7187.77,223.4,-0.00166,1e-05,0.03171]
[1586290312252,175.0,7188.74,223.4,-0.00165,1e-05,0.03163]
[1586290317288,175.0,7184.98,223.4,-0.00167,1e-05,0.03195]
[1586290322325,175.0,7181.56,223.4,-0.00169,1e-05,0.03224]
[1586290327359,175.0,7177.47,223.4,-0.00171,1e-05,0.0326]
[1586290332392,175.0,7173.78,223.4,-0.00173,1e-05,0.03292]
[1586290337429,175.0,7173.25,223.4,-0.00173,1e-05,0.03297]
[1586290343471,175.0,7172.26,223.4,-0.00174,1e-05,0.03306]
[1586290348503,175.0,7167.74,223.4,-0.00176,1e-05,0.03346]
[1586290353540,175.0,7164.25,223.4,-0.00178,1e-05,0.03373]
[1586290358575,175.0,7159.15,223.4,-0.00181,1e-05,0.03419]
[1586290363611,175.0,7165.68,223.4,-0.00177,1e-05,0.0336]
[1586290373684,175.0,7169.77,223.4,-0.00175,1e-05,0.03324]
[1586290378718,175.0,7163.34,223.4,-0.00178,1e-05,0.03381]
[1586290383748,175.0,7163.46,223.4,-0.00178,1e-05,0.0338]
[1586290388785,175.0,7159.51,223.4,-0.00181,1e-05,0.03416]
[1586290393819,175.0,7154.68,223.4,-0.00183,1e-05,0.03461]
[1586290398859,175.0,7148.64,223.4,-0.00187,1e-05,0.03517]
[1586290403891,175.0,7145.96,223.4,-0.00188,1e-05,0.03542]
[1586290408928,175.0,7150.6,223.4,-0.00186,1e-05,0.03499]
[1586290413963,175.0,7150.55,223.4,-0.00185,1e-05,0.03495]
[1586290418998,175.0,7149.53,223.4,-0.00186,1e-05,0.03504]
[1586290429068,175.0,7140.45,223.4,-0.00191,1e-05,0.0359]
[1586290434105,175.0,7147.47,223.4,-0.00187,1e-05,0.03523]
[1586290439140,175.0,7154.38,223.4,-0.00183,1e-05,0.03459]
[1586290444175,175.0,7150.83,223.4,-0.00185,1e-05,0.03492]
[1586290449208,175.0,7156.28,223.4,-0.00182,1e-05,0.03442]
[1586290454246,175.0,7156.75,223.4,-0.00182,1e-05,0.03437]
[1586290459280,175.0,7156.99,223.4,-0.00182,1e-05,0.03435]
[1586290464318,175.0,7157.48,223.4,-0.00181,1e-05,0.03431]
[1586290469349,175.0,7158.77,223.4,-0.00181,1e-05,0.03419]
[1586290474385,175.0,7158.6,223.4,-0.00181,1e-05,0.03416]
[1586290479419,175.0,7158.96,223.4,-0.0018,1e-05,0.03413]
[1586290484453,175.0,7151.08,223.4,-0.00185,1e-05,0.03485]
[1586290489490,175.0,7146.71,223.4,-0.00187,1e-05,0.03526]
[1586290494526,175.0,7149.88,223.4,-0.00186,1e-05,0.03496]
[1586290499560,175.0,7144.39,223.4,-0.00189,1e-05,0.03548]
[1586290504595,175.0,7143.42,223.4,-0.00189,1e-05,0.03557]
[1586290509630,175.0,7143.11,223.4,-0.00189,1e-05,0.0356]
[1586290514663,175.0,7142.31,223.4,-0.0019,1e-05,0.03568]
[1586290519700,175.0,7141.38,223.4,-0.0019,1e-05,0.03577]
[1586290524734,175.0,7138.15,223.4,-0.00192,1e-05,0.03608]
[1586290529768,175.0,7131.11,223.4,-0.00197,1e-05,0.03676]
[1586290534806,175.0,7128.11,223.4,-0.00198,1e-05,0.03701]
[1586290539837,175.0,7123.17,223.4,-0.00201,1e-05,0.03749]
[1586290544873,175.0,7119.71,223.4,-0.00203,1e-05,0.03784]
[1586290549910,175.0,7111.04,223.4,-0.00209,1e-05,0.03872]
[1586290554948,175.0,7114.46,223.4,-0.00207,1e-05,0.03837]
[1586290565017,175.0,7119.29,223.4,-0.00204,1e-05,0.03788]
[1586290575093,175.0,7126.38,223.4,-0.00199,1e-05,0.03718]
[1586290580122,175.0,7123.65,223.4,-0.00201,1e-05,0.03745]
[1586290585157,175.0,7121.02,223.4,-0.00203,1e-05,0.03771]
[1586290590190,175.0,7114.62,223.4,-0.00207,1e-05,0.03835]
[1586290595229,175.0,7111.9,223.4,-0.00208,1e-05,0.03858]
[1586290600260,175.0,7106.4,223.4,-0.00212,1e-05,0.03915]
[1586290605299,175.0,7094.29,223.4,-0.0022,1e-05,0.04042]
[1586290615370,175.0,7103.55,223.4,-0.00213,1e-05,0.03945]
[1586290620402,175.0,7105.97,223.4,-0.00212,1e-05,0.03919]
[1586290630476,175.0,7095.35,223.4,-0.00219,1e-05,0.04031]
[1586290635509,175.0,7089.73,223.4,-0.00223,1e-05,0.04091]
[1586290640545,175.0,7085.76,223.4,-0.00225,1e-05,0.04134]
[1586290645580,175.0,7082.87,223.4,-0.00227,1e-05,0.04166]
[1586290650616,175.0,7081.67,223.4,-0.00228,1e-05,0.04179]
[1586290655652,175.0,7084.85,223.4,-0.00226,1e-05,0.04139]
[1586290660686,175.0,7096.59,223.4,-0.00218,1e-05,0.04013]
[1586290665717,175.0,7106.18,223.4,-0.00211,1e-05,0.03912]
[1586290670757,175.0,7114.34,223.4,-0.00206,1e-05,0.03829]
[1586290675790,175.0,7119.79,223.4,-0.00203,1e-05,0.03774]
[1586290680827,175.0,7118.64,223.4,-0.00204,1e-05,0.03785]
[1586290685895,175.0,7114.19,223.4,-0.00206,1e-05,0.0383]
[1586290690929,175.0,7119.18,223.4,-0.00203,1e-05,0.0378]
[1586290695966,175.0,7127.54,223.4,-0.00198,1e-05,0.03697]
[1586290700999,175.0,7133.66,223.4,-0.00194,1e-05,0.03637]
[1586290705319,175.0,7141.57,223.4,-0.0019,1e-05,0.03561]
[1586290708368,175.0,7144.94,223.4,-0.00188,1e-05,0.0353]
[1586290708460,175.0,7144.94,223.4,-0.00188,1e-05,0.0353]
[1586290711422,175.0,7141.81,223.4,-0.00189,1e-05,0.03555]
[1586290717115,175.0,7139.45,223.4,-0.00191,1e-05,0.03577]
[1586290722145,175.0,7130.52,223.4,-0.00196,1e-05,0.03663]
[1586290724488,175.0,7129.55,223.4,-0.00197,1e-05,0.03673]
[1586290730203,175.0,7129.83,223.4,-0.00196,1e-05,0.0367]
[1586290731821,175.0,7130.14,223.4,-0.00196,1e-05,0.03667]
[1586290742285,175.0,7130.6,223.4,-0.00196,1e-05,0.03663]
[1586290747321,175.0,7130.9,223.4,-0.00196,1e-05,0.0366]
[1586290752354,175.0,7127.51,223.4,-0.00198,1e-05,0.03693]
[1586290756497,175.0,7125.17,223.4,-0.00199,1e-05,0.03716]
[1586290762427,175.0,7123.03,223.4,-0.00201,1e-05,0.03737]
[1586290767463,175.0,7127.17,223.4,-0.00198,1e-05,0.03696]
[1586290772499,175.0,7131.52,223.4,-0.00195,1e-05,0.03649]
[1586290772760,175.0,7131.52,223.4,-0.00195,1e-05,0.03649]
[1586290778034,175.0,7132.65,223.4,-0.00194,1e-05,0.03638]
[1586290778411,175.0,7132.65,223.4,-0.00194,1e-05,0.03638]
[1586290788612,175.0,7134.45,223.4,-0.00193,1e-05,0.03621]
[1586290793644,175.0,7132.59,223.4,-0.00194,1e-05,0.03639]
[1586290795292,175.0,7131.7,223.4,-0.00195,1e-05,0.03647]
[1586290800700,175.0,7126.38,223.4,-0.00198,1e-05,0.03699]
[1586290810769,175.0,7119.82,223.4,-0.00202,1e-05,0.03764]
[1586290815801,175.0,7125.96,223.4,-0.00199,1e-05,0.03703]
[1586290820839,175.0,7133.61,223.4,-0.00194,1e-05,0.03629]
[1586290826291,175.0,7137.64,223.4,-0.00191,1e-05,0.0359]
[1586290831915,175.0,7133.28,223.4,-0.00194,1e-05,0.03627]
[1586290836946,175.0,7134.24,223.4,-0.00193,1e-05,0.03618]
[1586290841984,175.0,7136.92,223.4,-0.00192,1e-05,0.03592]
[1586290847020,175.0,7138.21,223.4,-0.00191,1e-05,0.0358]
[1586290852054,175.0,7141.95,223.4,-0.00189,1e-05,0.03545]
[1586290862126,175.0,7136.58,223.4,-0.00192,1e-05,0.03596]
[1586290867157,175.0,7136.8,223.4,-0.00192,1e-05,0.03594]
[1586290872198,175.0,7140.21,223.4,-0.0019,1e-05,0.03561]
[1586290877231,175.0,7140.98,223.4,-0.00189,1e-05,0.03554]
[1586290882267,175.0,7138.39,223.4,-0.00191,1e-05,0.03578]
[1586290885672,175.0,7139.61,223.4,-0.0019,1e-05,0.03567]
[1586290891326,175.0,7142.0,223.4,-0.00188,1e-05,0.0354]
[1586290896366,175.0,7142.75,223.4,-0.00188,1e-05,0.03533]
[1586290901398,175.0,7145.42,223.4,-0.00186,1e-05,0.03507]
[1586290903359,175.0,7145.25,223.4,-0.00187,1e-05,0.03509]
[1586290903734,175.0,7145.9,223.4,-0.00186,1e-05,0.03503]
[1586290914127,175.0,7156.5,223.4,-0.0018,1e-05,0.03405]
[1586290919526,175.0,7161.62,223.4,-0.00177,1e-05,0.03359]
[1586290921330,175.0,7161.99,223.4,-0.00177,1e-05,0.03355]
[1586290921805,175.0,7162.09,223.4,-0.00177,1e-05,0.03354]
[1586290927579,175.0,7149.5,223.4,-0.00184,1e-05,0.03469]
[1586290929177,175.0,7147.85,223.4,-0.00185,1e-05,0.03485]
[1586290939663,175.0,7150.75,223.4,-0.00183,1e-05,0.03458]
[1586290944702,175.0,7157.43,223.4,-0.0018,1e-05,0.03397]
[1586290949732,175.0,7157.9,223.4,-0.00179,1e-05,0.03392]
[1586290954768,175.0,7157.92,223.4,-0.00179,1e-05,0.03388]
[1586290959804,175.0,7150.25,223.4,-0.00183,1e-05,0.03458]
[1586290970883,175.0,7149.28,223.4,-0.00184,1e-05,0.03467]
[1586290975912,175.0,7150.68,223.4,-0.00183,1e-05,0.03454]
[1586290980010,175.0,7151.51,223.4,-0.00183,1e-05,0.03447]
[1586290986834,175.0,7148.69,223.4,-0.00184,1e-05,0.03473]
[1586290992028,175.0,7150.16,223.4,-0.00184,1e-05,0.03459]
[1586290997063,175.0,7150.89,223.4,-0.00183,1e-05,0.03452]
[1586290997678,175.0,7150.89,223.4,-0.00183,1e-05,0.03452]
[1586291003108,175.0,7149.59,223.4,-0.00184,1e-05,0.03464]
[1586291011219,175.0,7151.05,223.4,-0.00183,1e-05,0.03446]
[1586291017204,175.0,7144.99,223.4,-0.00186,1e-05,0.03503]
[1586291022246,175.0,7138.32,223.4,-0.0019,1e-05,0.03566]
[1586291027274,175.0,7140.4,223.4,-0.00189,1e-05,0.03546]
[1586291032309,175.0,7139.76,223.4,-0.00189,1e-05,0.03552]
[1586291042381,175.0,7137.61,223.4,-0.00191,1e-05,0.03572]
[1586291047412,175.0,7136.78,223.4,-0.00191,1e-05,0.0358]
[1586291052453,175.0,7142.1,223.4,-0.00188,1e-05,0.0353]
[1586291062519,175.0,7143.25,223.4,-0.00187,1e-05,0.03519]
[1586291067557,175.0,7143.89,223.4,-0.00187,1e-05,0.03513]
[1586291072590,175.0,7149.18,223.4,-0.00184,1e-05,0.03459]
[1586291073164,175.0,7148.86,223.4,-0.00184,1e-05,0.03462]
[1586291083666,175.0,7150.56,223.4,-0.00183,1e-05,0.03447]
[1586291087949,175.0,7150.84,223.4,-0.00183,1e-05,0.03444]
[1586291093742,175.0,7146.8,223.4,-0.00185,1e-05,0.03481]
[1586291098773,175.0,7147.28,223.4,-0.00185,1e-05,0.03477]
[1586291108842,175.0,7150.57,223.4,-0.00183,1e-05,0.03446]
[1586291110651,175.0,7150.57,223.4,-0.00183,1e-05,0.03446]
[1586291115894,175.0,7153.07,223.4,-0.00181,1e-05,0.03423]
[1586291120928,175.0,7155.52,223.4,-0.0018,1e-05,0.03401]
[1586291130998,175.0,7154.71,223.4,-0.00181,1e-05,0.03408]
[1586291136032,175.0,7156.66,223.4,-0.00179,1e-05,0.03386]
[1586291141071,175.0,7158.19,223.4,-0.00178,1e-05,0.03372]
[1586291146104,175.0,7158.98,223.4,-0.00178,1e-05,0.03365]
[1586291151139,175.0,7158.67,223.4,-0.00178,1e-05,0.03368]
[1586291161210,175.0,7151.47,223.4,-0.00182,1e-05,0.03434]
[1586291166244,175.0,7151.87,223.4,-0.00182,1e-05,0.0343]
[1586291171279,175.0,7156.66,223.4,-0.00179,1e-05,0.03386]
[1586291181348,175.0,7158.39,223.4,-0.00178,1e-05,0.03371]
[1586291186381,175.0,7158.09,223.4,-0.00178,1e-05,0.03373]
[1586291191418,175.0,7156.87,223.4,-0.00179,1e-05,0.0338]
[1586291196453,175.0,7157.08,223.4,-0.00179,1e-05,0.03378]
[1586291201489,175.0,7158.11,223.4,-0.00178,1e-05,0.03369]
[1586291211558,175.0,7162.42,223.4,-0.00176,1e-05,0.0333]
[1586291216605,175.0,7160.54,223.4,-0.00177,1e-05,0.03347]
[1586291221627,175.0,7158.08,223.4,-0.00178,1e-05,0.03369]
[1586291226663,175.0,7157.22,223.4,-0.00179,1e-05,0.03377]
[1586291231699,175.0,7158.37,223.4,-0.00178,1e-05,0.03367]
[1586291241771,175.0,7160.09,223.4,-0.00177,1e-05,0.03351]
[1586291246807,175.0,7160.36,223.4,-0.00177,1e-05,0.03349]
[1586291251841,175.0,7160.21,223.4,-0.00177,1e-05,0.03346]
[1586291261916,175.0,7161.22,223.4,-0.00176,1e-05,0.03337]
[1586291266947,175.0,7161.51,223.4,-0.00176,1e-05,0.03334]
[1586291271982,175.0,7161.66,223.4,-0.00176,1e-05,0.03333]
[1586291277018,175.0,7163.45,223.4,-0.00175,1e-05,0.03317]
[1586291282054,175.0,7165.19,223.4,-0.00174,1e-05,0.03301]
[1586291289242,175.0,7161.76,223.4,-0.00176,1e-05,0.03332]
[1586291297160,175.0,7159.86,223.4,-0.00177,1e-05,0.03349]
[1586291302195,175.0,7159.69,223.4,-0.00177,1e-05,0.03351]
[1586291307229,175.0,7159.87,223.4,-0.00177,1e-05,0.03349]
[1586291312263,175.0,7161.4,223.4,-0.00176,1e-05,0.03331]
[1586291322332,175.0,7160.49,223.4,-0.00176,1e-05,0.03339]
[1586291327370,175.0,7158.68,223.4,-0.00177,1e-05,0.03355]
[1586291332402,175.0,7154.02,223.4,-0.0018,1e-05,0.03398]
[1586291342471,175.0,7150.86,223.4,-0.00182,1e-05,0.03426]
[1586291347509,175.0,7150.33,223.4,-0.00182,1e-05,0.03431]
[1586291352542,175.0,7148.02,223.4,-0.00183,1e-05,0.03453]
[1586291355657,175.0,7147.33,223.4,-0.00184,1e-05,0.03459]
[1586291361608,175.0,7149.09,223.4,-0.00183,1e-05,0.03443]
[1586291364275,175.0,7149.21,223.4,-0.00183,1e-05,0.03442]
[1586291369663,175.0,7150.33,223.4,-0.00182,1e-05,0.03431]
[1586291374697,175.0,7156.71,223.4,-0.00178,1e-05,0.03369]
[1586291379732,175.0,7159.47,223.4,-0.00177,1e-05,0.03344]
[1586291389803,175.0,7158.84,223.4,-0.00177,1e-05,0.0335]
[1586291394839,175.0,7162.56,223.4,-0.00175,1e-05,0.03316]
[1586291399870,175.0,7163.19,223.4,-0.00175,1e-05,0.03311]
[1586291404908,175.0,7165.22,223.4,-0.00174,1e-05,0.03293]
[1586291409946,175.0,7163.51,223.4,-0.00175,1e-05,0.03308]
[1586291420014,175.0,7163.98,223.4,-0.00174,1e-05,0.03304]
[1586291420543,175.0,7163.98,223.4,-0.00174,1e-05,0.03304]
[1586291426059,175.0,7163.59,223.4,-0.00175,1e-05,0.03307]
[1586291431088,175.0,7162.96,223.4,-0.00175,1e-05,0.03309]
[1586291432161,175.0,7162.97,223.4,-0.00175,1e-05,0.03308]
[1586291443174,175.0,7160.2,223.4,-0.00176,1e-05,0.03333]
[1586291448210,175.0,7160.43,223.4,-0.00176,1e-05,0.03331]
[1586291453248,175.0,7157.12,223.4,-0.00178,1e-05,0.03361]
[1586291458282,175.0,7154.55,223.4,-0.00179,1e-05,0.03384]
[1586291463314,175.0,7155.48,223.4,-0.00179,1e-05,0.03376]
[1586291467463,175.0,7155.16,223.4,-0.00179,1e-05,0.03379]
[1586291473386,175.0,7156.4,223.4,-0.00178,1e-05,0.03367]
[1586291478419,175.0,7156.75,223.4,-0.00178,1e-05,0.03364]
[1586291483453,175.0,7153.95,223.4,-0.0018,1e-05,0.0339]
[1586291488492,175.0,7150.02,223.4,-0.00182,1e-05,0.03425]
[1586291498564,175.0,7149.31,223.4,-0.00182,1e-05,0.03428]
[1586291503599,175.0,7149.59,223.4,-0.00182,1e-05,0.03425]
[1586291508634,175.0,7150.71,223.4,-0.00181,1e-05,0.03415]
[1586291513665,175.0,7150.45,223.4,-0.00181,1e-05,0.03417]
[1586291518704,175.0,7150.24,223.4,-0.00181,1e-05,0.03419]
[1586291528772,175.0,7149.8,223.4,-0.00182,1e-05,0.03423]
[1586291533808,175.0,7149.03,223.4,-0.00182,1e-05,0.0343]
[1586291538842,175.0,7147.81,223.4,-0.00183,1e-05,0.03441]
[1586291543876,175.0,7148.01,223.4,-0.00183,1e-05,0.0344]
[1586291548913,175.0,7148.15,223.4,-0.00183,1e-05,0.03438]
[1586291559988,175.0,7146.81,223.4,-0.00183,1e-05,0.03446]
[1586291565023,175.0,7146.41,223.4,-0.00183,1e-05,0.0345]
[1586291570060,175.0,7145.86,223.4,-0.00184,1e-05,0.03455]
[1586291575091,175.0,7145.62,223.4,-0.00184,1e-05,0.03457]
[1586291580131,175.0,7144.41,223.4,-0.00185,1e-05,0.03469]
[1586291591210,175.0,7141.3,223.4,-0.00186,1e-05,0.03498]
[1586291596240,175.0,7140.87,223.4,-0.00187,1e-05,0.03502]
[1586291598770,175.0,7140.57,223.4,-0.00187,1e-05,0.03504]
[1586291607595,175.0,7141.03,223.4,-0.00186,1e-05,0.035]
[1586291611533,175.0,7144.69,223.4,-0.00184,1e-05,0.03462]
[1586291617390,175.0,7147.81,223.4,-0.00182,1e-05,0.03433]
[1586291622426,175.0,7147.57,223.4,-0.00183,1e-05,0.03435]
[1586291627460,175.0,7147.05,223.4,-0.00183,1e-05,0.0344]
[1586291630642,175.0,7147.34,223.4,-0.00183,1e-05,0.03437]
[1586291641562,175.0,7143.4,223.4,-0.00185,1e-05,0.03474]
[1586291646595,175.0,7142.09,223.4,-0.00186,1e-05,0.03486]
[1586291651629,175.0,7141.6,223.4,-0.00186,1e-05,0.0349]
[1586291661700,175.0,7141.51,223.4,-0.00186,1e-05,0.03491]
[1586291666736,175.0,7141.51,223.4,-0.00186,1e-05,0.03491]
[1586291671771,175.0,7141.5,223.4,-0.00186,1e-05,0.03487]
[1586291676805,175.0,7141.27,223.4,-0.00186,1e-05,0.03489]
[1586291680107,175.0,7141.27,223.4,-0.00186,1e-05,0.03489]
[1586291690902,175.0,7137.18,223.4,-0.00188,1e-05,0.03527]
[1586291695938,175.0,7136.36,223.4,-0.00189,1e-05,0.03535]
[1586291700974,175.0,7136.12,223.4,-0.00189,1e-05,0.03537]
[1586291711039,175.0,7133.74,223.4,-0.0019,1e-05,0.0356]
[1586291716078,175.0,7127.82,223.4,-0.00194,1e-05,0.03617]
[1586291721113,175.0,7120.34,223.4,-0.00198,1e-05,0.0369]
[1586291722855,175.0,7120.18,223.4,-0.00198,1e-05,0.03691]
[1586291728168,175.0,7115.8,223.4,-0.00201,1e-05,0.03735]
[1586291738231,175.0,7115.34,223.4,-0.00201,1e-05,0.03735]
[1586291743265,175.0,7115.83,223.4,-0.00201,1e-05,0.0373]
[1586291748302,175.0,7119.45,223.4,-0.00199,1e-05,0.03694]
[1586291753338,175.0,7125.83,223.4,-0.00195,1e-05,0.03632]
[1586291757231,175.0,7126.27,223.4,-0.00194,1e-05,0.03627]
[1586291762400,175.0,7125.58,223.4,-0.00195,1e-05,0.03634]
[1586291767435,175.0,7125.55,223.4,-0.00195,1e-05,0.03634]
[1586291768126,175.0,7125.55,223.4,-0.00195,1e-05,0.03634]
[1586291773480,175.0,7127.98,223.4,-0.00193,1e-05,0.03611]
[1586291779517,175.0,7129.17,223.4,-0.00193,1e-05,0.03599]
[1586291789589,175.0,7131.15,223.4,-0.00192,1e-05,0.0358]
[1586291790721,175.0,7131.22,223.4,-0.00192,1e-05,0.0358]
[1586291796637,175.0,7129.64,223.4,-0.00192,1e-05,0.0359]
[1586291798088,175.0,7129.06,223.4,-0.00193,1e-05,0.03596]
[1586291803689,175.0,7125.81,223.4,-0.00195,1e-05,0.03627]
[1586291813758,175.0,7124.41,223.4,-0.00195,1e-05,0.03641]
[1586291818104,175.0,7124.56,223.4,-0.00195,1e-05,0.03639]
[1586291818770,175.0,7124.56,223.4,-0.00195,1e-05,0.03639]
[1586291823828,175.0,7125.56,223.4,-0.00195,1e-05,0.0363]
[1586291824286,175.0,7125.56,223.4,-0.00195,1e-05,0.0363]
[1586291829871,175.0,7128.23,223.4,-0.00193,1e-05,0.03604]
[1586291839938,175.0,7129.14,223.4,-0.00193,1e-05,0.03595]
[1586291844974,175.0,7128.72,223.4,-0.00193,1e-05,0.03599]
[1586291850012,175.0,7128.98,223.4,-0.00193,1e-05,0.03597]
[1586291860080,175.0,7128.36,223.4,-0.00193,1e-05,0.03598]
[1586291865116,175.0,7129.08,223.4,-0.00192,1e-05,0.03591]
[1586291870147,175.0,7130.1,223.4,-0.00192,1e-05,0.03581]
[1586291875186,175.0,7130.22,223.4,-0.00192,1e-05,0.0358]
[1586291880220,175.0,7129.86,223.4,-0.00192,1e-05,0.03584]
[1586291890289,175.0,7130.5,223.4,-0.00191,1e-05,0.03578]
[1586291895325,175.0,7130.77,223.4,-0.00191,1e-05,0.03575]
[1586291900360,175.0,7129.62,223.4,-0.00192,1e-05,0.03586]
[1586291910430,175.0,7130.31,223.4,-0.00192,1e-05,0.03579]
[1586291915464,175.0,7129.33,223.4,-0.00192,1e-05,0.03584]
[1586291920498,175.0,7129.84,223.4,-0.00192,1e-05,0.03579]
[1586291925534,175.0,7130.2,223.4,-0.00191,1e-05,0.03576]
[1586291930568,175.0,7131.56,223.4,-0.00191,1e-05,0.03563]
[1586291940642,175.0,7135.18,223.4,-0.00188,1e-05,0.03529]
[1586291945675,175.0,7135.45,223.4,-0.00188,1e-05,0.03526]
[1586291950711,175.0,7134.12,223.4,-0.00189,1e-05,0.03539]
[1586291955750,175.0,7133.38,223.4,-0.0019,1e-05,0.03546]
[1586291960779,175.0,7133.95,223.4,-0.00189,1e-05,0.0354]
[1586291970849,175.0,7135.94,223.4,-0.00188,1e-05,0.03521]
[1586291975887,175.0,7135.18,223.4,-0.00188,1e-05,0.03524]
[1586291981929,175.0,7135.12,223.4,-0.00188,1e-05,0.03525]
[1586291991997,175.0,7133.67,223.4,-0.00189,1e-05,0.03538]
[1586291997029,175.0,7133.9,223.4,-0.00189,1e-05,0.03536]
[1586292002071,175.0,7136.08,223.4,-0.00188,1e-05,0.03516]
[1586292007103,175.0,7136.66,223.4,-0.00187,1e-05,0.0351]
[1586292012139,175.0,7138.02,223.4,-0.00187,1e-05,0.03497]
[1586292022210,175.0,7138.07,223.4,-0.00187,1e-05,0.03497]
[1586292027242,175.0,7138.21,223.4,-0.00187,1e-05,0.03496]
[1586292032276,175.0,7138.43,223.4,-0.00186,1e-05,0.03489]
[1586292042346,175.0,7139.82,223.4,-0.00185,1e-05,0.03476]
[1586292047383,175.0,7140.91,223.4,-0.00185,1e-05,0.03466]
[1586292052418,175.0,7141.54,223.4,-0.00184,1e-05,0.0346]
[1586292053300,175.0,7141.54,223.4,-0.00184,1e-05,0.0346]
[1586292058462,175.0,7144.16,223.4,-0.00183,1e-05,0.03436]
[1586292068528,175.0,7144.59,223.4,-0.00183,1e-05,0.03432]
[1586292073567,175.0,7144.16,223.4,-0.00183,1e-05,0.03436]
[1586292078600,175.0,7141.93,223.4,-0.00184,1e-05,0.03457]
[1586292083632,175.0,7140.93,223.4,-0.00185,1e-05,0.03466]
[1586292089791,175.0,7141.32,223.4,-0.00184,1e-05,0.03462]
[1586292095722,175.0,7142.03,223.4,-0.00184,1e-05,0.03451]
[1586292095834,175.0,7142.03,223.4,-0.00184,1e-05,0.03451]
[1586292101759,175.0,7144.49,223.4,-0.00182,1e-05,0.03429]
[1586292106794,175.0,7145.26,223.4,-0.00182,1e-05,0.03421]
[1586292112836,175.0,7145.97,223.4,-0.00182,1e-05,0.03415]
[1586292122910,175.0,7148.31,223.4,-0.0018,1e-05,0.03394]
[1586292127943,175.0,7148.4,223.4,-0.0018,1e-05,0.03393]
[1586292132980,175.0,7148.12,223.4,-0.0018,1e-05,0.03395]
[1586292138017,175.0,7146.71,223.4,-0.00181,1e-05,0.03408]
[1586292143052,175.0,7146.45,223.4,-0.00181,1e-05,0.03411]
[1586292149091,175.0,7146.46,223.4,-0.00181,1e-05,0.0341]
[1586292154126,175.0,7146.77,223.4,-0.00181,1e-05,0.03403]
[1586292159161,175.0,7147.5,223.4,-0.00181,1e-05,0.03397]
[1586292164192,175.0,7147.14,223.4,-0.00181,1e-05,0.034]
[1586292169233,175.0,7147.05,223.4,-0.00181,1e-05,0.03401]
[1586292179301,175.0,7146.96,223.4,-0.00181,1e-05,0.03401]
[1586292184342,175.0,7147.1,223.4,-0.00181,1e-05,0.034]
[1586292189374,175.0,7147.26,223.4,-0.00181,1e-05,0.03399]
[1586292195029,175.0,7147.41,223.4,-0.00181,1e-05,0.03397]
[1586292200448,175.0,7147.29,223.4,-0.00181,1e-05,0.03398]
[1586292211526,175.0,7147.16,223.4,-0.0018,1e-05,0.03395]
[1586292216564,175.0,7147.12,223.4,-0.00181,1e-05,0.03396]
[1586292221600,175.0,7146.99,223.4,-0.00181,1e-05,0.03397]
[1586292231666,175.0,7144.56,223.4,-0.00182,1e-05,0.03419]
[1586292236704,175.0,7143.53,223.4,-0.00183,1e-05,0.03429]
[1586292241738,175.0,7143.62,223.4,-0.00182,1e-05,0.03428]
[1586292246772,175.0,7145.49,223.4,-0.00181,1e-05,0.03411]
[1586292251805,175.0,7144.61,223.4,-0.00182,1e-05,0.03419]
[1586292261878,175.0,7142.64,223.4,-0.00183,1e-05,0.03437]
[1586292266913,175.0,7141.88,223.4,-0.00183,1e-05,0.03444]
[1586292271949,175.0,7141.8,223.4,-0.00183,1e-05,0.0344]
[1586292283026,175.0,7141.86,223.4,-0.00183,1e-05,0.0344]
[1586292285860,175.0,7141.41,223.4,-0.00184,1e-05,0.03444]
[1586292291084,175.0,7139.57,223.4,-0.00185,1e-05,0.03461]
[1586292301148,175.0,7138.04,223.4,-0.00185,1e-05,0.03475]
[1586292306187,175.0,7136.14,223.4,-0.00187,1e-05,0.03493]
[1586292312029,175.0,7132.4,223.4,-0.00189,1e-05,0.03528]
[1586292317262,175.0,7130.46,223.4,-0.0019,1e-05,0.03547]
[1586292322298,175.0,7128.52,223.4,-0.00191,1e-05,0.03565]
[1586292324894,175.0,7126.79,223.4,-0.00192,1e-05,0.03582]
[1586292330359,175.0,7120.81,223.4,-0.00196,1e-05,0.03639]
[1586292335392,175.0,7118.47,223.4,-0.00197,1e-05,0.03658]
[1586292340429,175.0,7116.69,223.4,-0.00198,1e-05,0.03675]
[1586292350495,175.0,7118.08,223.4,-0.00197,1e-05,0.03661]
[1586292355530,175.0,7121.62,223.4,-0.00195,1e-05,0.03627]
[1586292360565,175.0,7128.68,223.4,-0.00191,1e-05,0.03559]
[1586292365602,175.0,7131.81,223.4,-0.00189,1e-05,0.03529]
[1586292370637,175.0,7132.17,223.4,-0.00189,1e-05,0.03526]
[1586292380703,175.0,7130.22,223.4,-0.0019,1e-05,0.03544]
[1586292382185,175.0,7130.03,223.4,-0.0019,1e-05,0.03546]
[1586292387753,175.0,7128.22,223.4,-0.00191,1e-05,0.03563]
[1586292388039,175.0,7128.22,223.4,-0.00191,1e-05,0.03563]
[1586292393798,175.0,7124.92,223.4,-0.00193,1e-05,0.03591]
[1586292403866,175.0,7122.97,223.4,-0.00194,1e-05,0.03609]
[1586292408911,175.0,7127.19,223.4,-0.00191,1e-05,0.03569]
[1586292409765,175.0,7127.19,223.4,-0.00191,1e-05,0.03569]
[1586292414796,175.0,7131.21,223.4,-0.00189,1e-05,0.03531]
[1586292419978,175.0,7132.45,223.4,-0.00188,1e-05,0.03519]
[1586292425004,175.0,7130.23,223.4,-0.0019,1e-05,0.0354]
[1586292430046,175.0,7125.63,223.4,-0.00192,1e-05,0.03584]
[1586292435085,175.0,7125.84,223.4,-0.00192,1e-05,0.03582]
[1586292439237,175.0,7128.12,223.4,-0.00191,1e-05,0.0356]
[1586292450193,175.0,7129.3,223.4,-0.0019,1e-05,0.03549]
[1586292455226,175.0,7131.13,223.4,-0.00189,1e-05,0.03527]
[1586292460257,175.0,7132.52,223.4,-0.00188,1e-05,0.03514]
[1586292470330,175.0,7132.75,223.4,-0.00188,1e-05,0.03512]
[1586292475367,175.0,7132.88,223.4,-0.00188,1e-05,0.0351]
[1586292479344,175.0,7131.51,223.4,-0.00189,1e-05,0.03523]
[1586292479485,175.0,7130.02,223.4,-0.00189,1e-05,0.03537]
[1586292485434,175.0,7128.54,223.4,-0.0019,1e-05,0.03551]
[1586292490468,175.0,7128.58,223.4,-0.0019,1e-05,0.03551]
[1586292500541,175.0,7129.09,223.4,-0.0019,1e-05,0.03546]
[1586292505576,175.0,7129.37,223.4,-0.0019,1e-05,0.03543]
[1586292510609,175.0,7129.48,223.4,-0.0019,1e-05,0.03542]
[1586292520680,175.0,7127.96,223.4,-0.0019,1e-05,0.03552]
[1586292525713,175.0,7127.69,223.4,-0.00191,1e-05,0.03555]
[1586292530750,175.0,7128.33,223.4,-0.0019,1e-05,0.03549]
[1586292535782,175.0,7129.54,223.4,-0.00189,1e-05,0.03537]
[1586292540821,175.0,7130.67,223.4,-0.00189,1e-05,0.03527]
[1586292550890,175.0,7130.86,223.4,-0.00189,1e-05,0.03525]
[1586292555923,175.0,7132.53,223.4,-0.00188,1e-05,0.03509]
[1586292560966,175.0,7133.47,223.4,-0.00187,1e-05,0.035]
[1586292571028,175.0,7135.9,223.4,-0.00186,1e-05,0.03473]
[1586292576029,175.0,7135.42,223.4,-0.00186,1e-05,0.03478]
[1586292581099,175.0,7135.04,223.4,-0.00186,1e-05,0.03481]
[1586292586135,175.0,7135.66,223.4,-0.00186,1e-05,0.03475]
[1586292591171,175.0,7135.78,223.4,-0.00186,1e-05,0.03474]
[1586292602249,175.0,7135.83,223.4,-0.00186,1e-05,0.03474]
[1586292607283,175.0,7136.21,223.4,-0.00185,1e-05,0.0347]
[1586292612317,175.0,7133.6,223.4,-0.00187,1e-05,0.03495]
[1586292622389,175.0,7133.87,223.4,-0.00187,1e-05,0.03492]
[1586292627425,175.0,7134.63,223.4,-0.00186,1e-05,0.03485]
[1586292629617,175.0,7130.29,223.4,-0.00189,1e-05,0.03526]
[1586292635479,175.0,7122.78,223.4,-0.00193,1e-05,0.03593]
[1586292640515,175.0,7119.21,223.4,-0.00195,1e-05,0.03628]
[1586292650586,175.0,7123.06,223.4,-0.00193,1e-05,0.0359]
[1586292655623,175.0,7122.79,223.4,-0.00193,1e-05,0.03593]
[1586292660653,175.0,7119.89,223.4,-0.00195,1e-05,0.03621]
[1586292670725,175.0,7123.19,223.4,-0.00193,1e-05,0.03589]
[1586292675760,175.0,7124.11,223.4,-0.00192,1e-05,0.0358]
[1586292680793,175.0,7124.26,223.4,-0.00192,1e-05,0.03579]
[1586292682373,175.0,7124.36,223.4,-0.00192,1e-05,0.03578]
[1586292682521,175.0,7124.36,223.4,-0.00192,1e-05,0.03578]
[1586292690864,175.0,7126.74,223.4,-0.00191,1e-05,0.03555]
[1586292700935,175.0,7127.01,223.4,-0.0019,1e-05,0.03548]
[1586292705969,175.0,7127.06,223.4,-0.0019,1e-05,0.03548]
[1586292711006,175.0,7127.4,223.4,-0.0019,1e-05,0.03544]
[1586292722081,175.0,7127.02,223.4,-0.0019,1e-05,0.03548]
[1586292724044,175.0,7127.26,223.4,-0.0019,1e-05,0.03546]
[1586292729133,175.0,7126.83,223.4,-0.0019,1e-05,0.0355]
[1586292731333,175.0,7124.26,223.4,-0.00192,1e-05,0.03574]
[1586292737190,175.0,7123.89,223.4,-0.00192,1e-05,0.03578]
[1586292742785,175.0,7123.92,223.4,-0.00192,1e-05,0.03578]
[1586292748267,175.0,7123.97,223.4,-0.00192,1e-05,0.03577]
[1586292753301,175.0,7124.39,223.4,-0.00192,1e-05,0.03569]
[1586292755355,175.0,7124.28,223.4,-0.00192,1e-05,0.0357]
[1586292761356,175.0,7125.34,223.4,-0.00191,1e-05,0.0356]
[1586292767108,175.0,7125.81,223.4,-0.00191,1e-05,0.03555]
[1586292772434,175.0,7126.16,223.4,-0.00191,1e-05,0.03552]
[1586292778475,175.0,7126.33,223.4,-0.0019,1e-05,0.0355]
[1586292783509,175.0,7126.14,223.4,-0.00191,1e-05,0.03552]
[1586292793583,175.0,7125.02,223.4,-0.00191,1e-05,0.03563]
[1586292798615,175.0,7125.17,223.4,-0.00191,1e-05,0.03561]
[1586292803651,175.0,7125.18,223.4,-0.00191,1e-05,0.03561]
[1586292814726,175.0,7124.88,223.4,-0.00191,1e-05,0.03559]
[1586292819760,175.0,7124.97,223.4,-0.00191,1e-05,0.03559]
[1586292824797,175.0,7125.1,223.4,-0.00191,1e-05,0.03557]
[1586292829832,175.0,7124.86,223.4,-0.00191,1e-05,0.0356]
[1586292839903,175.0,7124.55,223.4,-0.00191,1e-05,0.03563]
[1586292845944,175.0,7124.08,223.4,-0.00192,1e-05,0.03567]
[1586292851986,175.0,7124.31,223.4,-0.00191,1e-05,0.03565]
[1586292860629,175.0,7124.32,223.4,-0.00191,1e-05,0.03565]
[1586292866082,175.0,7122.36,223.4,-0.00193,1e-05,0.03584]
[1586292871123,175.0,7121.07,223.4,-0.00193,1e-05,0.03591]
[1586292876155,175.0,7120.84,223.4,-0.00193,1e-05,0.03594]
[1586292886223,175.0,7118.79,223.4,-0.00194,1e-05,0.03613]
[1586292891259,175.0,7117.21,223.4,-0.00195,1e-05,0.03629]
[1586292896294,175.0,7116.91,223.4,-0.00196,1e-05,0.03632]
[1586292901327,175.0,7116.71,223.4,-0.00196,1e-05,0.03634]
[1586292911400,175.0,7118.99,223.4,-0.00194,1e-05,0.03612]
[1586292916432,175.0,7121.7,223.4,-0.00193,1e-05,0.03585]
[1586292921471,175.0,7122.88,223.4,-0.00192,1e-05,0.03574]
[1586292929556,175.0,7123.05,223.4,-0.00192,1e-05,0.03572]
[1586292935570,175.0,7122.19,223.4,-0.00192,1e-05,0.03576]
[1586292940600,175.0,7121.62,223.4,-0.00193,1e-05,0.03582]
[1586292946644,175.0,7122.38,223.4,-0.00192,1e-05,0.03574]
[1586292951681,175.0,7122.88,223.4,-0.00192,1e-05,0.0357]
[1586292961749,175.0,7122.53,223.4,-0.00192,1e-05,0.03573]
[1586292966834,175.0,7122.58,223.4,-0.00192,1e-05,0.03572]
[1586292971866,175.0,7122.58,223.4,-0.00192,1e-05,0.03572]
[1586292983952,175.0,7122.72,223.4,-0.00192,1e-05,0.03571]
[1586292990029,175.0,7123.1,223.4,-0.00192,1e-05,0.03567]
[1586292996029,175.0,7123.0,223.4,-0.00191,1e-05,0.03564]
[1586293001068,175.0,7122.97,223.4,-0.00191,1e-05,0.03564]
[1586293012152,175.0,7123.02,223.4,-0.00191,1e-05,0.03564]
[1586293017186,175.0,7122.79,223.4,-0.00192,1e-05,0.03566]
[1586293023029,175.0,7122.82,223.4,-0.00192,1e-05,0.03566]
[1586293034308,175.0,7122.87,223.4,-0.00192,1e-05,0.03565]
[1586293039342,175.0,7122.8,223.4,-0.00192,1e-05,0.03566]
[1586293045651,175.0,7122.78,223.4,-0.00192,1e-05,0.03566]
[1586293052431,175.0,7122.87,223.4,-0.00191,1e-05,0.03561]
[1586293057469,175.0,7122.55,223.4,-0.00191,1e-05,0.03564]
[1586293063516,175.0,7122.65,223.4,-0.00191,1e-05,0.03563]
[1586293068546,175.0,7122.62,223.4,-0.00191,1e-05,0.03563]
[1586293078620,175.0,7122.57,223.4,-0.00191,1e-05,0.03564]
[1586293083654,175.0,7122.31,223.4,-0.00192,1e-05,0.03566]
[1586293088690,175.0,7122.67,223.4,-0.00191,1e-05,0.03563]
[1586293093724,175.0,7122.31,223.4,-0.00192,1e-05,0.03566]
[1586293103791,175.0,7121.65,223.4,-0.00192,1e-05,0.03572]
[1586293108826,175.0,7121.96,223.4,-0.00192,1e-05,0.03569]
[1586293113867,175.0,7121.98,223.4,-0.00192,1e-05,0.03565]
[1586293118902,175.0,7122.12,223.4,-0.00192,1e-05,0.03563]
[1586293128972,175.0,7122.04,223.4,-0.00192,1e-05,0.03564]
[1586293134029,175.0,7122.28,223.4,-0.00191,1e-05,0.03562]
[1586293139043,175.0,7122.2,223.4,-0.00191,1e-05,0.03562]
[1586293144075,175.0,7122.25,223.4,-0.00191,1e-05,0.03562]
[1586293154143,175.0,7122.61,223.4,-0.00191,1e-05,0.03559]
[1586293159179,175.0,7122.67,223.4,-0.00191,1e-05,0.03558]
[1586293164217,175.0,7122.57,223.4,-0.00191,1e-05,0.03559]
[1586293170029,175.0,7122.56,223.4,-0.00191,1e-05,0.03559]
[1586293172952,175.0,7122.41,223.4,-0.00191,1e-05,0.03556]
[1586293178315,175.0,7122.12,223.4,-0.00191,1e-05,0.03559]
[1586293185029,175.0,7121.67,223.4,-0.00192,1e-05,0.03563]
[1586293191029,175.0,7121.33,223.4,-0.00192,1e-05,0.03566]
[1586293203029,175.0,7121.2,223.4,-0.00192,1e-05,0.03568]
[1586293206481,175.0,7121.16,223.4,-0.00192,1e-05,0.03568]
[1586293211546,175.0,7121.43,223.4,-0.00192,1e-05,0.03565]
[1586293217147,175.0,7121.21,223.4,-0.00192,1e-05,0.03568]
[1586293217755,175.0,7121.25,223.4,-0.00192,1e-05,0.03567]
[1586293223032,175.0,7119.0,223.4,-0.00193,1e-05,0.03589]
[1586293228663,175.0,7117.58,223.4,-0.00194,1e-05,0.03603]
[1586293233704,175.0,7116.14,223.4,-0.00195,1e-05,0.03612]
[1586293236233,175.0,7115.86,223.4,-0.00195,1e-05,0.03615]
[1586293241753,175.0,7114.93,223.4,-0.00195,1e-05,0.03624]
[1586293252835,175.0,7113.22,223.4,-0.00196,1e-05,0.0364]
[1586293257870,175.0,7113.23,223.4,-0.00196,1e-05,0.0364]
[1586293262902,175.0,7111.34,223.4,-0.00198,1e-05,0.03659]
[1586293267940,175.0,7111.44,223.4,-0.00197,1e-05,0.03658]
[1586293272972,175.0,7110.3,223.4,-0.00198,1e-05,0.03669]
[1586293280011,175.0,7102.96,223.4,-0.00203,1e-05,0.03742]
[1586293285056,175.0,7094.33,223.4,-0.00208,1e-05,0.03829]
[1586293290092,175.0,7094.99,223.4,-0.00208,1e-05,0.03822]
[1586293301172,175.0,7095.36,223.4,-0.00207,1e-05,0.03814]
[1586293306204,175.0,7095.17,223.4,-0.00207,1e-05,0.03816]
[1586293309772,175.0,7099.44,223.4,-0.00205,1e-05,0.03772]
[1586293315272,175.0,7103.38,223.4,-0.00202,1e-05,0.03733]
[1586293320310,175.0,7104.84,223.4,-0.00201,1e-05,0.03718]
[1586293330381,175.0,7106.83,223.4,-0.002,1e-05,0.03698]
[1586293335413,175.0,7108.28,223.4,-0.00199,1e-05,0.03684]
[1586293340448,175.0,7110.57,223.4,-0.00198,1e-05,0.03662]
[1586293350512,175.0,7112.42,223.4,-0.00197,1e-05,0.03644]
[1586293356029,175.0,7113.88,223.4,-0.00196,1e-05,0.03625]
[1586293361589,175.0,7113.75,223.4,-0.00196,1e-05,0.03626]
[1586293364526,175.0,7113.42,223.4,-0.00196,1e-05,0.03629]
[1586293369648,175.0,7113.56,223.4,-0.00196,1e-05,0.03628]
[1586293379405,175.0,7114.23,223.4,-0.00195,1e-05,0.03621]
[1586293384755,175.0,7114.36,223.4,-0.00195,1e-05,0.0362]
[1586293389790,175.0,7114.15,223.4,-0.00195,1e-05,0.03622]
[1586293394825,175.0,7113.56,223.4,-0.00196,1e-05,0.03628]
[1586293404891,175.0,7112.55,223.4,-0.00196,1e-05,0.03638]
[1586293409926,175.0,7113.74,223.4,-0.00196,1e-05,0.03626]
[1586293414716,175.0,7114.32,223.4,-0.00195,1e-05,0.03616]
[1586293421004,175.0,7114.38,223.4,-0.00195,1e-05,0.03615]
[1586293421410,175.0,7114.38,223.4,-0.00195,1e-05,0.03615]
[1586293427371,175.0,7113.73,223.4,-0.00195,1e-05,0.03622]
[1586293433093,175.0,7114.43,223.4,-0.00195,1e-05,0.03615]
[1586293438128,175.0,7114.51,223.4,-0.00195,1e-05,0.03614]
[1586293443161,175.0,7114.8,223.4,-0.00195,1e-05,0.03611]
[1586293453231,175.0,7116.09,223.4,-0.00194,1e-05,0.03599]
[1586293458266,175.0,7117.41,223.4,-0.00193,1e-05,0.03586]
[1586293463301,175.0,7118.51,223.4,-0.00192,1e-05,0.03575]
[1586293468337,175.0,7119.26,223.4,-0.00192,1e-05,0.03568]
[1586293478406,175.0,7121.09,223.4,-0.00191,1e-05,0.03546]
[1586293483445,175.0,7121.89,223.4,-0.0019,1e-05,0.03539]
[1586293488475,175.0,7123.03,223.4,-0.0019,1e-05,0.03528]
[1586293493515,175.0,7123.6,223.4,-0.00189,1e-05,0.03522]
[1586293503577,175.0,7124.03,223.4,-0.00189,1e-05,0.03518]
[1586293508617,175.0,7122.1,223.4,-0.0019,1e-05,0.03537]
[1586293512944,175.0,7114.88,223.4,-0.00194,1e-05,0.03606]
[1586293518684,175.0,7100.32,223.4,-0.00203,1e-05,0.03749]
[1586293528106,175.0,7094.57,223.4,-0.00207,1e-05,0.03808]
[1586293533792,175.0,7101.48,223.4,-0.00202,1e-05,0.03733]
[1586293538824,175.0,7103.17,223.4,-0.00201,1e-05,0.03716]
[1586293539538,175.0,7103.31,223.4,-0.00201,1e-05,0.03715]
[1586293544869,175.0,7100.78,223.4,-0.00203,1e-05,0.0374]
[1586293554938,175.0,7100.04,223.4,-0.00203,1e-05,0.03748]
[1586293559987,175.0,7097.06,223.4,-0.00205,1e-05,0.03778]
[1586293561180,175.0,7096.33,223.4,-0.00206,1e-05,0.03785]
[1586293567022,175.0,7091.51,223.4,-0.00209,1e-05,0.03834]
[1586293572029,175.0,7089.54,223.4,-0.0021,1e-05,0.03854]
[1586293582133,175.0,7096.15,223.4,-0.00206,1e-05,0.03787]
[1586293583312,175.0,7097.78,223.4,-0.00205,1e-05,0.0377]
[1586293589176,175.0,7101.74,223.4,-0.00202,1e-05,0.03731]
[1586293594216,175.0,7101.54,223.4,-0.00202,1e-05,0.03728]
[1586293604283,175.0,7100.62,223.4,-0.00203,1e-05,0.03737]
[1586293609320,175.0,7105.62,223.4,-0.002,1e-05,0.03687]
[1586293614356,175.0,7107.09,223.4,-0.00199,1e-05,0.03673]
[1586293619385,175.0,7106.28,223.4,-0.00199,1e-05,0.03681]
[1586293629455,175.0,7105.48,223.4,-0.002,1e-05,0.03689]
[1586293634491,175.0,7107.62,223.4,-0.00198,1e-05,0.03668]
[1586293639531,175.0,7108.55,223.4,-0.00198,1e-05,0.03658]
[1586293644568,175.0,7109.34,223.4,-0.00197,1e-05,0.03651]
[1586293649600,175.0,7109.67,223.4,-0.00197,1e-05,0.03648]
[1586293659666,175.0,7108.47,223.4,-0.00198,1e-05,0.03655]
[1586293664703,175.0,7107.56,223.4,-0.00198,1e-05,0.03664]
[1586293669738,175.0,7106.95,223.4,-0.00199,1e-05,0.0367]
[1586293674775,175.0,7106.48,223.4,-0.00199,1e-05,0.03674]
[1586293684843,175.0,7106.51,223.4,-0.00199,1e-05,0.03674]
[1586293689880,175.0,7106.27,223.4,-0.00199,1e-05,0.03676]
[1586293694917,175.0,7104.92,223.4,-0.002,1e-05,0.0369]
[1586293699948,175.0,7102.07,223.4,-0.00202,1e-05,0.03718]
[1586293710020,175.0,7101.75,223.4,-0.00202,1e-05,0.03721]
[1586293715053,175.0,7103.35,223.4,-0.00201,1e-05,0.03701]
[1586293720088,175.0,7105.27,223.4,-0.00199,1e-05,0.03682]
[1586293725128,175.0,7106.89,223.4,-0.00198,1e-05,0.03666]
[1586293735195,175.0,7104.82,223.4,-0.002,1e-05,0.03686]
[1586293740228,175.0,7102.6,223.4,-0.00201,1e-05,0.03708]
[1586293745259,175.0,7101.64,223.4,-0.00202,1e-05,0.03718]
[1586293750300,175.0,7102.74,223.4,-0.00201,1e-05,0.03707]
[1586293760370,175.0,7104.31,223.4,-0.002,1e-05,0.03691]
[1586293765408,175.0,7104.69,223.4,-0.002,1e-05,0.03687]
[1586293770441,175.0,7104.76,223.4,-0.002,1e-05,0.03687]
[1586293780514,175.0,7105.99,223.4,-0.00199,1e-05,0.0367]
[1586293785542,175.0,7105.82,223.4,-0.00199,1e-05,0.03671]
[1586293790579,175.0,7105.54,223.4,-0.00199,1e-05,0.03674]
[1586293800647,175.0,7105.89,223.4,-0.00199,1e-05,0.03671]
[1586293805686,175.0,7106.23,223.4,-0.00199,1e-05,0.03667]
[1586293811726,175.0,7106.63,223.4,-0.00198,1e-05,0.03664]
[1586293816767,175.0,7107.02,223.4,-0.00198,1e-05,0.0366]
[1586293826833,175.0,7109.5,223.4,-0.00197,1e-05,0.03635]
[1586293831867,175.0,7110.92,223.4,-0.00195,1e-05,0.03617]
[1586293836902,175.0,7111.44,223.4,-0.00195,1e-05,0.03612]
[1586293841935,175.0,7111.86,223.4,-0.00195,1e-05,0.03608]
[1586293852004,175.0,7114.75,223.4,-0.00193,1e-05,0.0358]
[1586293857029,175.0,7116.46,223.4,-0.00192,1e-05,0.03563]
[1586293857826,175.0,7116.46,223.4,-0.00192,1e-05,0.03563]
[1586293863083,175.0,7118.56,223.4,-0.00191,1e-05,0.03543]
[1586293873154,175.0,7121.05,223.4,-0.00189,1e-05,0.0352]
[1586293878187,175.0,7122.42,223.4,-0.00189,1e-05,0.03507]
[1586293883225,175.0,7123.0,223.4,-0.00188,1e-05,0.03501]
[1586293888260,175.0,7124.98,223.4,-0.00187,1e-05,0.03483]
[1586293892222,175.0,7126.99,223.4,-0.00186,1e-05,0.03459]
[1586293902362,175.0,7130.38,223.4,-0.00184,1e-05,0.03428]
[1586293907394,175.0,7131.23,223.4,-0.00183,1e-05,0.0342]
[1586293912428,175.0,7131.74,223.4,-0.00183,1e-05,0.03415]
[1586293922497,175.0,7133.21,223.4,-0.00182,1e-05,0.03402]
[1586293927536,175.0,7133.72,223.4,-0.00182,1e-05,0.03397]
[1586293932568,175.0,7133.65,223.4,-0.00182,1e-05,0.03398]
[1586293937606,175.0,7134.82,223.4,-0.00181,1e-05,0.03387]
[1586293942639,175.0,7133.89,223.4,-0.00182,1e-05,0.03395]
[1586293952712,175.0,7133.84,223.4,-0.00181,1e-05,0.03392]
[1586293957745,175.0,7133.71,223.4,-0.00182,1e-05,0.03393]
[1586293962777,175.0,7135.08,223.4,-0.00181,1e-05,0.0338]
[1586293972602,175.0,7140.01,223.4,-0.00178,1e-05,0.03335]
[1586293977888,175.0,7141.79,223.4,-0.00177,1e-05,0.03319]
[1586293982921,175.0,7142.18,223.4,-0.00177,1e-05,0.03316]
[1586293987959,175.0,7143.2,223.4,-0.00176,1e-05,0.03307]
[1586293992994,175.0,7143.52,223.4,-0.00176,1e-05,0.03304]
[1586294003058,175.0,7145.09,223.4,-0.00175,1e-05,0.0329]
[1586294009103,175.0,7147.16,223.4,-0.00174,1e-05,0.03271]
[1586294014135,175.0,7147.88,223.4,-0.00173,1e-05,0.03261]
[1586294024209,175.0,7145.94,223.4,-0.00174,1e-05,0.03277]
[1586294029244,174.99,7145.9,223.4,-0.00174,1e-05,0.03277]
[1586294034276,174.99,7146.94,223.4,-0.00174,1e-05,0.03267]
[1586294039312,174.98,7147.2,223.4,-0.00174,1e-05,0.03263]
[1586294051400,174.95,7147.44,223.4,-0.00173,1e-05,0.03257]
[1586294056433,174.93,7147.97,223.4,-0.00173,1e-05,0.0325]
[1586294061469,174.92,7147.57,223.4,-0.00173,1e-05,0.03251]
[1586294072544,174.87,7147.42,223.4,-0.00172,1e-05,0.03241]
[1586294077579,174.84,7147.17,223.4,-0.00172,1e-05,0.03239]
[1586294082614,174.81,7147.02,223.4,-0.00172,1e-05,0.03236]
[1586294087647,174.78,7147.08,223.4,-0.00172,1e-05,0.03231]
[1586294092684,174.74,7147.27,223.4,-0.00171,1e-05,0.03223]
[1586294102757,174.67,7147.44,223.4,-0.00171,1e-05,0.03211]
[1586294107787,174.63,7147.64,223.4,-0.0017,1e-05,0.03203]
[1586294112824,174.59,7147.92,223.4,-0.0017,1e-05,0.03194]
[1586294118120,174.55,7147.92,223.4,-0.00169,1e-05,0.03188]
[1586294123902,174.49,7148.18,223.4,-0.00169,1e-05,0.03177]
[1586294128938,174.44,7149.08,223.4,-0.00168,1e-05,0.03163]
[1586294133974,174.4,7149.53,223.4,-0.00167,1e-05,0.03148]
[1586294139009,174.35,7149.82,223.4,-0.00166,1e-05,0.03138]
[1586294149077,174.24,7150.03,223.4,-0.00165,1e-05,0.03121]
[1586294154114,174.19,7150.62,223.4,-0.00164,1e-05,0.03108]
[1586294159149,174.13,7150.96,223.4,-0.00164,1e-05,0.03097]
[1586294164182,174.08,7151.53,223.4,-0.00163,1e-05,0.03084]
[1586294170224,174.01,7151.71,223.4,-0.00162,1e-05,0.03072]
[1586294175263,173.95,7151.8,223.4,-0.00162,1e-05,0.03063]
[1586294180298,173.89,7153.65,223.4,-0.0016,1e-05,0.03039]
[1586294181680,173.88,7153.7,223.4,-0.0016,1e-05,0.03037]
[1586294187244,173.8,7154.53,223.4,-0.00159,1e-05,0.03019]
[1586294192376,173.74,7157.28,223.4,-0.00157,1e-05,0.02983]
[1586294202448,173.61,7157.27,223.4,-0.00156,0.0,0.02965]
[1586294207486,173.55,7157.54,223.4,-0.00155,0.0,0.02954]
[1586294212519,173.48,7158.0,223.4,-0.00155,0.0,0.0294]
[1586294222590,173.34,7158.91,223.4,-0.00153,0.0,0.02913]
[1586294229031,173.24,7159.23,223.4,-0.00152,0.0,0.02897]
[1586294235029,173.16,7159.29,223.4,-0.00151,0.0,0.02885]
[1586294240714,173.08,7159.64,223.4,-0.00151,0.0,0.02872]
[1586294248117,172.98,7160.07,223.4,-0.0015,0.0,0.02854]
[1586294253805,172.89,7155.78,223.4,-0.00151,0.0,0.02872]
[1586294254329,172.89,7155.78,223.4,-0.00151,0.0,0.02872]
[1586294259850,172.8,7150.07,223.4,-0.00153,0.0,0.02905]
[1586294269920,172.65,7149.38,223.4,-0.00152,0.0,0.0289]
[1586294274954,172.56,7150.6,223.4,-0.00151,0.0,0.02867]
[1586294279991,172.48,7150.41,223.4,-0.0015,0.0,0.02858]
[1586294285024,172.41,7150.86,223.4,-0.00149,0.0,0.02844]
[1586294295093,172.25,7150.51,223.4,-0.00148,0.0,0.02825]
[1586294300132,172.17,7150.75,223.4,-0.00147,0.0,0.02812]
[1586294306168,172.08,7150.68,223.4,-0.00147,0.0,0.028]
[1586294312211,171.99,7150.68,223.4,-0.00146,0.0,0.02784]
[1586294324296,171.8,7150.47,223.4,-0.00144,0.0,0.0276]
[1586294330340,171.71,7150.46,223.4,-0.00144,0.0,0.02747]
[1586294335374,171.63,7150.32,223.4,-0.00143,0.0,0.02738]
[1586294341413,171.54,7150.27,223.4,-0.00143,0.0,0.02726]
[1586294351487,171.38,7149.63,223.4,-0.00142,0.0,0.0271]
[1586294356522,171.31,7149.61,223.4,-0.00141,0.0,0.027]
[1586294364029,171.19,7149.63,223.4,-0.0014,0.0,0.02684]
[1586294370029,171.11,7149.69,223.4,-0.0014,0.0,0.02674]
[1586294375653,171.03,7149.67,223.4,-0.00139,0.0,0.02659]
[1586294380689,170.95,7149.88,223.4,-0.00138,0.0,0.02648]
[1586294385762,170.9,7149.89,223.4,-0.00138,0.0,0.0264]
[1586294393782,170.77,7149.87,223.4,-0.00137,0.0,0.02623]
[1586294398817,170.7,7150.34,223.4,-0.00136,0.0,0.02611]
[1586294403853,170.63,7153.54,223.4,-0.00134,0.0,0.02578]
[1586294407400,170.59,7154.4,223.4,-0.00133,0.0,0.02566]
[1586294412652,170.52,7155.11,223.4,-0.00133,0.0,0.02552]
[1586294418953,170.43,7156.16,223.4,-0.00131,0.0,0.02533]
[1586294424029,170.37,7156.77,223.4,-0.00131,0.0,0.0252]
[1586294430035,170.29,7156.92,223.4,-0.0013,0.0,0.0251]
[1586294435065,170.23,7157.79,223.4,-0.00129,0.0,0.02492]
[1586294441108,170.16,7158.06,223.4,-0.00128,0.0,0.02481]
[1586294446144,170.09,7158.41,223.4,-0.00128,0.0,0.0247]
[1586294451181,170.03,7159.12,223.4,-0.00127,0.0,0.02458]
[1586294457029,169.98,7159.59,223.4,-0.00127,0.0,0.02447]
[1586294462937,169.93,7160.09,223.4,-0.00126,0.0,0.02437]
[1586294468297,169.86,7160.54,223.4,-0.00125,0.0,0.02425]
[1586294473332,169.81,7160.92,223.4,-0.00125,0.0,0.02417]
[1586294481029,169.74,7160.88,223.4,-0.00124,0.0,0.02409]
[1586294486426,169.69,7160.89,223.4,-0.00124,0.0,0.02402]
[1586294488727,169.67,7161.05,223.4,-0.00124,0.0,0.02399]
[1586294494480,169.62,7161.26,223.4,-0.00123,0.0,0.02388]
[1586294496414,169.61,7161.58,223.4,-0.00123,0.0,0.02385]
[1586294501528,169.58,7160.96,223.4,-0.00123,0.0,0.02385]
[1586294506571,169.61,7161.04,223.4,-0.00123,0.0,0.02388]
[1586294512609,169.65,7160.94,223.4,-0.00124,0.0,0.02394]
[1586294523029,169.74,7160.67,223.4,-0.00124,0.0,0.02407]
[1586294528718,169.8,7160.71,223.4,-0.00125,0.0,0.02414]
[1586294529720,169.8,7160.71,223.4,-0.00125,0.0,0.02414]
[1586294530054,169.81,7160.69,223.4,-0.00125,0.0,0.02416]
[1586294530413,169.81,7160.69,223.4,-0.00125,0.0,0.02416]
[1586294530877,169.83,7160.71,223.4,-0.00125,0.0,0.02417]
[1586294541808,169.96,7161.36,223.4,-0.00126,0.0,0.0243]
[1586294542194,169.96,7161.36,223.4,-0.00126,0.0,0.0243]
[1586294547853,170.05,7160.59,223.4,-0.00126,0.0,0.02445]
[1586294551854,170.09,7160.14,223.4,-0.00127,0.0,0.02454]
[1586294559458,170.21,7160.54,223.4,-0.00127,0.0,0.02463]
[1586294565029,170.31,7160.32,223.4,-0.00128,0.0,0.02477]
[1586294571013,170.41,7160.27,223.4,-0.00129,0.0,0.0249]
[1586294576053,170.5,7160.46,223.4,-0.0013,0.0,0.025]
[1586294581080,170.59,7160.63,223.4,-0.0013,0.0,0.02511]
[1586294592029,170.8,7160.1,223.4,-0.00132,0.0,0.02542]
[1586294598029,170.93,7160.07,223.4,-0.00133,0.0,0.02557]
[1586294603241,171.03,7159.99,223.4,-0.00134,0.0,0.02571]
[1586294610029,171.18,7160.03,223.4,-0.00135,0.0,0.0259]
[1586294615321,171.31,7159.76,223.4,-0.00136,0.0,0.02606]
[1586294622029,171.44,7159.89,223.4,-0.00137,0.0,0.02622]
[1586294632443,171.69,7159.84,223.4,-0.00138,0.0,0.02655]
[1586294638483,171.83,7159.63,223.4,-0.0014,0.0,0.02676]
[1586294643525,171.95,7159.38,223.4,-0.00141,0.0,0.02693]
[1586294649029,172.07,7157.62,223.4,-0.00142,0.0,0.02723]
[1586294659632,172.34,7157.04,223.4,-0.00145,0.0,0.02764]
[1586294665674,172.49,7157.22,223.4,-0.00146,0.0,0.02783]
[1586294670709,172.61,7156.64,223.4,-0.00147,0.0,0.02804]
[1586294680781,172.84,7155.48,223.4,-0.00149,0.0,0.0284]
[1586294685814,172.94,7155.0,223.4,-0.0015,0.0,0.02859]
[1586294690850,173.04,7154.8,223.4,-0.00151,0.0,0.02874]
[1586294701932,173.25,7154.59,223.4,-0.00153,0.0,0.02904]
[1586294711998,173.42,7154.41,223.4,-0.00154,0.0,0.02929]
[1586294717036,173.49,7154.12,223.4,-0.00155,0.0,0.02943]
[1586294724029,173.59,7154.05,223.4,-0.00156,0.0,0.02958]
[1586294734152,173.73,7152.07,223.4,-0.00158,1e-05,0.02989]
[1586294739186,173.79,7150.25,223.4,-0.00159,1e-05,0.03013]
[1586294739919,173.79,7150.25,223.4,-0.00159,1e-05,0.03013]
[1586294746235,173.87,7149.41,223.4,-0.0016,1e-05,0.03032]
[1586294751271,173.93,7148.61,223.4,-0.00161,1e-05,0.03046]
[1586294761341,174.01,7144.22,223.4,-0.00164,1e-05,0.03096]
[1586294766373,174.04,7143.25,223.4,-0.00165,1e-05,0.03109]
[1586294771409,174.07,7142.7,223.4,-0.00166,1e-05,0.03117]
[1586294781479,174.11,7140.65,223.4,-0.00167,1e-05,0.03141]
[1586294787029,174.12,7140.59,223.4,-0.00167,1e-05,0.03143]
[1586294792558,174.14,7140.58,223.4,-0.00167,1e-05,0.03142]
[1586294797589,174.15,7140.5,223.4,-0.00167,1e-05,0.03144]
[1586294802626,174.17,7140.31,223.4,-0.00167,1e-05,0.03148]
[1586294814029,174.18,7139.28,223.4,-0.00168,1e-05,0.03159]
[1586294820029,174.2,7138.93,223.4,-0.00168,1e-05,0.03166]
[1586294830825,174.27,7138.36,223.4,-0.00169,1e-05,0.03181]
[1586294835861,174.31,7137.69,223.4,-0.0017,1e-05,0.03192]
[1586294840898,174.34,7137.47,223.4,-0.0017,1e-05,0.03199]
[1586294845936,174.37,7137.38,223.4,-0.00171,1e-05,0.03205]
[1586294856009,174.4,7141.48,223.4,-0.00169,1e-05,0.03169]
[1586294861039,174.41,7142.26,223.4,-0.00168,1e-05,0.03163]
[1586294866072,174.42,7143.79,223.4,-0.00168,1e-05,0.03151]
[1586294871112,174.43,7144.22,223.4,-0.00167,1e-05,0.03149]
[1586294881179,174.46,7145.36,223.4,-0.00167,1e-05,0.03144]
[1586294887220,174.48,7145.24,223.4,-0.00167,1e-05,0.03148]
[1586294892255,174.5,7145.07,223.4,-0.00168,1e-05,0.03152]
[1586294903335,174.53,7146.04,223.4,-0.00167,1e-05,0.03149]
[1586294908368,174.55,7145.78,223.4,-0.00168,1e-05,0.03153]
[1586294913406,174.57,7146.07,223.4,-0.00167,1e-05,0.03149]
[1586294918433,174.58,7146.35,223.4,-0.00167,1e-05,0.03149]
[1586294928511,174.62,7146.58,223.4,-0.00168,1e-05,0.03152]
[1586294933544,174.63,7146.38,223.4,-0.00168,1e-05,0.03156]
[1586294936456,174.64,7146.36,223.4,-0.00168,1e-05,0.03157]
[1586294941596,174.65,7145.8,223.4,-0.00168,1e-05,0.03164]
[1586294951668,174.67,7145.57,223.4,-0.00169,1e-05,0.03169]
[1586294956704,174.68,7145.51,223.4,-0.00169,1e-05,0.03171]
[1586294961739,174.69,7145.62,223.4,-0.00169,1e-05,0.03172]
[1586294967029,174.7,7145.7,223.4,-0.00169,1e-05,0.03172]
[1586294973029,174.71,7145.67,223.4,-0.00169,1e-05,0.0317]
[1586294978860,174.72,7145.67,223.4,-0.00169,1e-05,0.03171]
[1586294985029,174.73,7145.85,223.4,-0.00169,1e-05,0.03171]
[1586294990944,174.74,7145.82,223.4,-0.00169,1e-05,0.03173]
[1586295001013,174.76,7145.72,223.4,-0.00169,1e-05,0.03176]
[1586295006029,174.76,7145.78,223.4,-0.00169,1e-05,0.03177]
[1586295011083,174.77,7145.72,223.4,-0.00169,1e-05,0.03178]
[1586295017122,174.78,7145.73,223.4,-0.00169,1e-05,0.03179]
[1586295022157,174.78,7145.68,223.4,-0.00169,1e-05,0.0318]
[1586295032236,174.79,7145.29,223.4,-0.00169,1e-05,0.03181]
[1586295037270,174.8,7145.43,223.4,-0.00169,1e-05,0.0318]
[1586295042304,174.8,7145.34,223.4,-0.00169,1e-05,0.03182]
[1586295053383,174.81,7145.69,223.4,-0.00169,1e-05,0.03181]
[1586295058416,174.82,7145.72,223.4,-0.00169,1e-05,0.03181]
[1586295063455,174.82,7145.78,223.4,-0.00169,1e-05,0.03181]
[1586295068491,174.83,7145.67,223.4,-0.00169,1e-05,0.03183]
[1586295073525,174.83,7145.77,223.4,-0.00169,1e-05,0.03183]
[1586295083593,174.84,7146.34,223.4,-0.00169,1e-05,0.03179]
[1586295088625,174.85,7146.53,223.4,-0.00169,1e-05,0.03179]
[1586295093664,174.86,7146.78,223.4,-0.00169,1e-05,0.03173]
[1586295103732,174.87,7147.02,223.4,-0.00169,1e-05,0.03173]
[1586295108769,174.88,7146.94,223.4,-0.00169,1e-05,0.03175]
[1586295113803,174.88,7147.1,223.4,-0.00169,1e-05,0.03174]
[1586295123875,174.89,7147.44,223.4,-0.00169,1e-05,0.03173]
[1586295129029,174.9,7147.26,223.4,-0.00169,1e-05,0.03176]
[1586295134953,174.9,7147.46,223.4,-0.00169,1e-05,0.03175]
[1586295139986,174.91,7147.47,223.4,-0.00169,1e-05,0.03175]
[1586295150029,174.92,7147.81,223.4,-0.00169,1e-05,0.03174]
[1586295155089,174.92,7148.54,223.4,-0.00168,1e-05,0.03164]
[1586295160126,174.93,7148.59,223.4,-0.00168,1e-05,0.03164]
[1586295165160,174.93,7150.23,223.4,-0.00167,1e-05,0.0315]
[1586295175230,174.94,7151.79,223.4,-0.00167,1e-05,0.03138]
[1586295180268,174.94,7152.24,223.4,-0.00166,1e-05,0.03135]
[1586295190336,174.95,7153.84,223.4,-0.00166,1e-05,0.03122]
[1586295201029,174.95,7153.89,223.4,-0.00166,1e-05,0.03122]
[1586295206446,174.95,7154.32,223.4,-0.00165,1e-05,0.03119]
[1586295221552,174.96,7156.74,223.4,-0.00164,1e-05,0.03095]
[1586295224187,174.96,7157.24,223.4,-0.00164,1e-05,0.03091]
[1586295229611,174.96,7157.49,223.4,-0.00164,1e-05,0.03089]
[1586295234645,174.96,7157.2,223.4,-0.00164,1e-05,0.03092]
[1586295239678,174.97,7157.28,223.4,-0.00164,1e-05,0.03092]
[1586295249750,174.97,7158.05,223.4,-0.00163,1e-05,0.03086]
[1586295254784,174.97,7158.93,223.4,-0.00163,1e-05,0.03078]
[1586295274104,174.98,7159.81,223.4,-0.00162,1e-05,0.03068]
[1586295280969,174.98,7161.06,223.4,-0.00162,1e-05,0.03057]
[1586295286003,174.98,7161.94,223.4,-0.00161,1e-05,0.0305]
[1586295286314,174.98,7161.94,223.4,-0.00161,1e-05,0.0305]
[1586295292044,174.98,7172.64,223.4,-0.00156,0.0,0.02962]
[1586295302116,174.98,7179.35,223.4,-0.00153,0.0,0.02908]
[1586295304841,174.98,7180.37,223.4,-0.00152,0.0,0.029]
[1586295310173,174.98,7179.6,223.4,-0.00153,0.0,0.02907]
[1586295320239,174.99,7177.8,223.4,-0.00154,0.0,0.02921]
[1586295321561,174.99,7177.1,223.4,-0.00154,0.0,0.02927]
[1586295327293,174.99,7174.61,223.4,-0.00155,0.0,0.02947]
[1586295332322,174.99,7174.21,223.4,-0.00155,0.0,0.02946]
[1586295342392,174.99,7176.0,223.4,-0.00154,0.0,0.02932]
[1586295347431,174.99,7176.61,223.4,-0.00154,0.0,0.02927]
[1586295352465,174.99,7177.05,223.4,-0.00154,0.0,0.02924]
[1586295357498,174.99,7178.72,223.4,-0.00153,0.0,0.02911]
[1586295361880,174.99,7179.94,223.4,-0.00152,0.0,0.02901]
[1586295372608,174.99,7181.62,223.4,-0.00152,0.0,0.02888]
[1586295377642,174.99,7182.37,223.4,-0.00151,0.0,0.02882]
[1586295382676,174.99,7184.22,223.4,-0.0015,0.0,0.02867]
[1586295387712,174.99,7185.34,223.4,-0.0015,0.0,0.02858]
[1586295392749,174.99,7188.92,223.4,-0.00148,0.0,0.02827]
[1586295402817,174.99,7198.42,223.4,-0.00143,0.0,0.02754]
[1586295407850,174.99,7198.48,223.4,-0.00143,0.0,0.02753]
[1586295409115,174.99,7198.51,223.4,-0.00143,0.0,0.02753]
[1586295414899,174.99,7198.48,223.4,-0.00143,0.0,0.02753]
[1586295424974,174.99,7201.11,223.4,-0.00142,0.0,0.02733]
[1586295430007,174.99,7202.19,223.4,-0.00142,0.0,0.02725]
[1586295435029,175.0,7202.67,223.4,-0.00142,0.0,0.02722]
[1586295440082,175.0,7202.38,223.4,-0.00142,0.0,0.02724]
[1586295450150,175.0,7201.96,223.4,-0.00142,0.0,0.02727]
[1586295455188,175.0,7202.12,223.4,-0.00142,0.0,0.02722]
[1586295460224,175.0,7202.15,223.4,-0.00142,0.0,0.02722]
[1586295465259,175.0,7202.15,223.4,-0.00142,0.0,0.02722]
[1586295475330,175.0,7206.28,223.4,-0.0014,0.0,0.02691]
[1586295480367,175.0,7207.74,223.4,-0.00139,0.0,0.02681]
[1586295485400,175.0,7207.61,223.4,-0.00139,0.0,0.02681]
[1586295490435,175.0,7207.47,223.4,-0.00139,0.0,0.02683]
[1586295497342,175.0,7207.16,223.4,-0.00139,0.0,0.02685]
[1586295502520,175.0,7204.97,223.4,-0.0014,0.0,0.02701]
[1586295506622,175.0,7204.07,223.4,-0.00141,0.0,0.02708]
[1586295512591,175.0,7201.93,223.4,-0.00142,0.0,0.0272]
[1586295522659,175.0,7200.62,223.4,-0.00142,0.0,0.0273]
[1586295527695,175.0,7199.13,223.4,-0.00143,0.0,0.02742]
[1586295532731,175.0,7197.33,223.4,-0.00144,0.0,0.02755]
[1586295543807,175.0,7197.03,223.4,-0.00144,0.0,0.02757]
[1586295548840,175.0,7198.7,223.4,-0.00143,0.0,0.02745]
[1586295558916,175.0,7199.41,223.4,-0.00143,0.0,0.02739]
[1586295568980,175.0,7200.24,223.4,-0.00142,0.0,0.02733]
[1586295574019,175.0,7199.98,223.4,-0.00142,0.0,0.02731]
[1586295579029,175.0,7200.53,223.4,-0.00142,0.0,0.02727]
[1586295584086,175.0,7201.3,223.4,-0.00142,0.0,0.02722]
[1586295594157,175.0,7202.07,223.4,-0.00141,0.0,0.02716]
[1586295599190,175.0,7203.45,223.4,-0.00141,0.0,0.02705]
[1586295604228,175.0,7203.2,223.4,-0.00141,0.0,0.02707]
[1586295609263,175.0,7203.27,223.4,-0.00141,0.0,0.02707]
[1586295619337,175.0,7203.2,223.4,-0.00141,0.0,0.02707]
[1586295624369,175.0,7203.13,223.4,-0.00141,0.0,0.02708]
[1586295629407,175.0,7203.14,223.4,-0.00141,0.0,0.02708]
[1586295634439,175.0,7203.3,223.4,-0.00141,0.0,0.02703]
[1586295644506,175.0,7204.09,223.4,-0.0014,0.0,0.02697]
[1586295649542,175.0,7204.1,223.4,-0.0014,0.0,0.02697]
[1586295654576,175.0,7204.33,223.4,-0.0014,0.0,0.02695]
[1586295659614,175.0,7204.04,223.4,-0.0014,0.0,0.02697]
[1586295669681,175.0,7204.62,223.4,-0.0014,0.0,0.02693]
[1586295674716,175.0,7204.87,223.4,-0.0014,0.0,0.02691]
[1586295679754,175.0,7205.9,223.4,-0.00139,0.0,0.02684]
[1586295684777,175.0,7206.25,223.4,-0.00139,0.0,0.02681]
[1586295685459,175.0,7206.23,223.4,-0.00139,0.0,0.02681]
[1586295690828,175.0,7206.75,223.4,-0.00139,0.0,0.02677]
[1586295696029,175.0,7207.95,223.4,-0.00138,0.0,0.02665]
[1586295701910,175.0,7208.52,223.4,-0.00138,0.0,0.02661]
[1586295707946,175.0,7208.61,223.4,-0.00138,0.0,0.0266]
[1586295712991,175.0,7208.53,223.4,-0.00138,0.0,0.02661]
[1586295718023,175.0,7208.77,223.4,-0.00138,0.0,0.02659]
[1586295723029,175.0,7208.89,223.4,-0.00138,0.0,0.02658]
[1586295728089,175.0,7210.25,223.4,-0.00137,0.0,0.02648]
[1586295734137,175.0,7210.12,223.4,-0.00137,0.0,0.02649]
[1586295739165,175.0,7210.36,223.4,-0.00137,0.0,0.02647]
[1586295744203,175.0,7211.97,223.4,-0.00137,0.0,0.02635]
[1586295749235,175.0,7216.94,223.4,-0.00134,0.0,0.02599]
[1586295754275,175.0,7217.5,223.4,-0.00134,0.0,0.02592]
[1586295759309,175.0,7217.45,223.4,-0.00134,0.0,0.02592]
[1586295764343,175.0,7215.65,223.4,-0.00135,0.0,0.02605]
[1586295769377,175.0,7213.86,223.4,-0.00136,0.0,0.02618]
[1586295774414,175.0,7210.81,223.4,-0.00137,0.0,0.0264]
[1586295779447,175.0,7210.93,223.4,-0.00137,0.0,0.02639]
[1586295784480,175.0,7213.0,223.4,-0.00136,0.0,0.02624]
[1586295789517,175.0,7217.84,223.4,-0.00134,0.0,0.02589]
[1586295794549,175.0,7220.54,223.4,-0.00133,0.0,0.0257]
[1586295799589,175.0,7221.67,223.4,-0.00132,0.0,0.02562]
[1586295804624,175.0,7221.68,223.4,-0.00132,0.0,0.02562]
[1586295809662,175.0,7221.16,223.4,-0.00132,0.0,0.02565]
[1586295814693,175.0,7222.91,223.4,-0.00132,0.0,0.02549]
[1586295819734,175.0,7222.95,223.4,-0.00132,0.0,0.02549]
[1586295824763,175.0,7223.67,223.4,-0.00131,0.0,0.02544]
[1586295829799,175.0,7224.61,223.4,-0.00131,0.0,0.02537]
[1586295834836,175.0,7225.08,223.4,-0.00131,0.0,0.02534]
[1586295839871,175.0,7225.22,223.4,-0.00131,0.0,0.02533]
[1586295844906,175.0,7223.92,223.4,-0.00131,0.0,0.02542]
[1586295849939,175.0,7219.34,223.4,-0.00133,0.0,0.02575]
[1586295854974,175.0,7217.23,223.4,-0.00134,0.0,0.0259]
[1586295860009,175.0,7216.92,223.4,-0.00134,0.0,0.02592]
[1586295865045,175.0,7215.53,223.4,-0.00135,0.0,0.02602]
[1586295870078,175.0,7214.5,223.4,-0.00135,0.0,0.0261]
[1586295875111,175.0,7214.94,223.4,-0.00135,0.0,0.02603]
[1586295880149,175.0,7214.27,223.4,-0.00135,0.0,0.02608]
[1586295885192,175.0,7214.03,223.4,-0.00135,0.0,0.0261]
[1586295890221,175.0,7215.02,223.4,-0.00135,0.0,0.02602]
[1586295895253,175.0,7216.63,223.4,-0.00134,0.0,0.02591]
[1586295900294,175.0,7217.07,223.4,-0.00134,0.0,0.02588]
[1586295905326,175.0,7217.59,223.4,-0.00134,0.0,0.02584]
[1586295910360,175.0,7218.67,223.4,-0.00133,0.0,0.02576]
[1586295915392,175.0,7218.91,223.4,-0.00133,0.0,0.02574]
[1586295921029,175.0,7219.17,223.4,-0.00133,0.0,0.02573]
[1586295926473,175.0,7217.97,223.4,-0.00133,0.0,0.02581]
[1586295931509,175.0,7216.7,223.4,-0.00134,0.0,0.02587]
[1586295936541,175.0,7215.61,223.4,-0.00134,0.0,0.02595]
[1586295941578,175.0,7215.3,223.4,-0.00134,0.0,0.02597]
[1586295946615,175.0,7213.95,223.4,-0.00135,0.0,0.02607]
[1586295951648,175.0,7213.27,223.4,-0.00135,0.0,0.02611]
[1586295956683,175.0,7205.82,223.4,-0.00139,0.0,0.02666]
[1586295961715,175.0,7202.21,223.4,-0.0014,0.0,0.02693]
[1586295966752,175.0,7197.48,223.4,-0.00142,0.0,0.02728]
[1586295976825,175.0,7197.55,223.4,-0.00142,0.0,0.02728]
[1586295981860,175.0,7201.07,223.4,-0.00141,0.0,0.02701]
[1586295986890,175.0,7202.5,223.4,-0.0014,0.0,0.02691]
[1586295991927,175.0,7203.36,223.4,-0.00139,0.0,0.02681]
[1586295996961,175.0,7203.06,223.4,-0.0014,0.0,0.02683]
[1586296001999,175.0,7200.28,223.4,-0.00141,0.0,0.02704]
[1586296007030,175.0,7198.63,223.4,-0.00142,0.0,0.02716]
[1586296012070,175.0,7197.41,223.4,-0.00142,0.0,0.02725]
[1586296017105,175.0,7197.79,223.4,-0.00142,0.0,0.02722]
[1586296022141,175.0,7198.04,223.4,-0.00142,0.0,0.0272]
[1586296027174,175.0,7197.49,223.4,-0.00142,0.0,0.02725]
[1586296032206,175.0,7198.07,223.4,-0.00142,0.0,0.0272]
[1586296037246,175.0,7199.38,223.4,-0.00141,0.0,0.0271]
[1586296042278,175.0,7200.31,223.4,-0.00141,0.0,0.02703]
[1586296047315,175.0,7200.25,223.4,-0.00141,0.0,0.02704]
[1586296052351,175.0,7199.68,223.4,-0.00141,0.0,0.02704]
[1586296057384,175.0,7199.58,223.4,-0.00141,0.0,0.02705]
[1586296062420,175.0,7199.3,223.4,-0.00141,0.0,0.02707]
[1586296067452,175.0,7199.08,223.4,-0.00141,0.0,0.02709]
[1586296072493,175.0,7198.08,223.4,-0.00142,0.0,0.02716]
[1586296077528,175.0,7197.94,223.4,-0.00142,0.0,0.02717]
[1586296082559,175.0,7197.6,223.4,-0.00142,0.0,0.0272]
[1586296087595,175.0,7197.41,223.4,-0.00142,0.0,0.02721]
[1586296097667,175.0,7196.61,223.4,-0.00142,0.0,0.02727]
[1586296102703,175.0,7196.66,223.4,-0.00142,0.0,0.02727]
[1586296107733,175.0,7196.56,223.4,-0.00142,0.0,0.02728]
[1586296112772,175.0,7196.21,223.4,-0.00142,0.0,0.02727]
[1586296117806,175.0,7196.09,223.4,-0.00142,0.0,0.02728]
[1586296122843,175.0,7196.79,223.4,-0.00142,0.0,0.02722]
[1586296137950,175.0,7197.44,223.4,-0.00142,0.0,0.02718]
[1586296142987,175.0,7197.95,223.4,-0.00141,0.0,0.02714]
[1586296148019,175.0,7197.4,223.4,-0.00142,0.0,0.02718]
[1586296153055,175.0,7197.66,223.4,-0.00142,0.0,0.02716]
[1586296158095,175.0,7197.34,223.4,-0.00142,0.0,0.02718]
[1586296163128,175.0,7197.58,223.4,-0.00142,0.0,0.02716]
[1586296169170,175.0,7196.65,223.4,-0.00142,0.0,0.02723]
[1586296174205,175.0,7196.41,223.4,-0.00142,0.0,0.02722]
[1586296179240,175.0,7196.36,223.4,-0.00142,0.0,0.02722]
[1586296184280,175.0,7197.3,223.4,-0.00142,0.0,0.02715]
[1586296189325,175.0,7196.52,223.4,-0.00142,0.0,0.02721]
[1586296194344,175.0,7196.87,223.4,-0.00142,0.0,0.02718]
[1586296199381,175.0,7197.56,223.4,-0.00141,0.0,0.02713]
[1586296209456,175.0,7197.76,223.4,-0.00141,0.0,0.02711]
[1586296214488,175.0,7198.48,223.4,-0.00141,0.0,0.02706]
[1586296219526,175.0,7198.55,223.4,-0.00141,0.0,0.02705]
[1586296224559,175.0,7198.51,223.4,-0.00141,0.0,0.02706]
[1586296229595,175.0,7199.73,223.4,-0.0014,0.0,0.02697]
[1586296234630,175.0,7200.5,223.4,-0.0014,0.0,0.02687]
[1586296239665,175.0,7200.58,223.4,-0.0014,0.0,0.02687]
[1586296244701,175.0,7201.23,223.4,-0.0014,0.0,0.02682]
[1586296249741,175.0,7202.02,223.4,-0.00139,0.0,0.02676]
[1586296254769,175.0,7204.42,223.4,-0.00138,0.0,0.02658]
[1586296259806,175.0,7205.33,223.4,-0.00138,0.0,0.02651]
[1586296264840,175.0,7205.76,223.4,-0.00138,0.0,0.02648]
[1586296269875,175.0,7205.9,223.4,-0.00138,0.0,0.02647]
[1586296274910,175.0,7205.91,223.4,-0.00138,0.0,0.02647]
[1586296279943,175.0,7205.46,223.4,-0.00138,0.0,0.02651]
[1586296284988,175.0,7205.75,223.4,-0.00138,0.0,0.02648]
[1586296290016,175.0,7204.9,223.4,-0.00138,0.0,0.02655]
[1586296295049,175.0,7204.76,223.4,-0.00138,0.0,0.02652]
[1586296300084,175.0,7204.55,223.4,-0.00138,0.0,0.02654]
[1586296305121,175.0,7204.58,223.4,-0.00138,0.0,0.02653]
[1586296310157,175.0,7203.97,223.4,-0.00138,0.0,0.02658]
[1586296315191,175.0,7201.89,223.4,-0.00139,0.0,0.02673]
[1586296320223,175.0,7201.88,223.4,-0.00139,0.0,0.02673]
[1586296325261,175.0,7201.61,223.4,-0.00139,0.0,0.02675]
[1586296330295,175.0,7202.25,223.4,-0.00139,0.0,0.02671]
[1586296335334,175.0,7201.91,223.4,-0.00139,0.0,0.02673]
[1586296340365,175.0,7201.47,223.4,-0.00139,0.0,0.02676]
[1586296345401,175.0,7201.79,223.4,-0.00139,0.0,0.02674]
[1586296350436,175.0,7201.91,223.4,-0.00139,0.0,0.02673]
[1586296355473,175.0,7202.09,223.4,-0.00139,0.0,0.02668]
[1586296360507,175.0,7202.65,223.4,-0.00139,0.0,0.02664]
[1586296365540,175.0,7202.23,223.4,-0.00139,0.0,0.02667]
[1586296371028,175.0,7201.77,223.4,-0.00139,0.0,0.02671]
[1586296376617,175.0,7201.96,223.4,-0.00139,0.0,0.02669]
[1586296381653,175.0,7202.01,223.4,-0.00139,0.0,0.02669]
[1586296386691,175.0,7201.84,223.4,-0.00139,0.0,0.0267]
[1586296391723,175.0,7201.96,223.4,-0.00139,0.0,0.02669]
[1586296396756,175.0,7202.06,223.4,-0.00139,0.0,0.02668]
[1586296401795,175.0,7202.04,223.4,-0.00139,0.0,0.02669]
[1586296406827,175.0,7202.05,223.4,-0.00139,0.0,0.02668]
[1586296411877,175.0,7201.97,223.4,-0.00139,0.0,0.02665]
[1586296416911,175.0,7202.08,223.4,-0.00139,0.0,0.02665]
[1586296421949,175.0,7201.74,223.4,-0.00139,0.0,0.02667]
[1586296426981,175.0,7201.6,223.4,-0.00139,0.0,0.02668]
[1586296432015,175.0,7201.86,223.4,-0.00139,0.0,0.02666]
[1586296437029,175.0,7201.75,223.4,-0.00139,0.0,0.02667]
[1586296442089,175.0,7201.76,223.4,-0.00139,0.0,0.02667]
[1586296447121,175.0,7201.57,223.4,-0.00139,0.0,0.02668]
[1586296453162,175.0,7201.92,223.4,-0.00139,0.0,0.02666]
[1586296458199,175.0,7202.38,223.4,-0.00139,0.0,0.02662]
[1586296463233,175.0,7203.46,223.4,-0.00138,0.0,0.02654]
[1586296468269,175.0,7203.59,223.4,-0.00138,0.0,0.02653]
[1586296473305,175.0,7203.27,223.4,-0.00138,0.0,0.02652]
[1586296478342,175.0,7203.12,223.4,-0.00138,0.0,0.02653]
[1586296483373,175.0,7202.89,223.4,-0.00138,0.0,0.02655]
[1586296488408,175.0,7203.01,223.4,-0.00138,0.0,0.02654]
[1586296493447,175.0,7203.35,223.4,-0.00138,0.0,0.02652]
[1586296500029,175.0,7202.94,223.4,-0.00138,0.0,0.02655]
[1586296505527,175.0,7202.74,223.4,-0.00138,0.0,0.02656]
[1586296510562,175.0,7202.02,223.4,-0.00139,0.0,0.02661]
[1586296515603,175.0,7201.58,223.4,-0.00139,0.0,0.02665]
[1586296520631,175.0,7201.43,223.4,-0.00139,0.0,0.02666]
[1586296525666,175.0,7200.76,223.4,-0.00139,0.0,0.02671]
[1586296530703,175.0,7195.95,223.4,-0.00141,0.0,0.02707]
[1586296535741,175.0,7191.5,223.4,-0.00143,0.0,0.02736]
[1586296540772,175.0,7190.02,223.4,-0.00144,0.0,0.02748]
[1586296545807,175.0,7188.49,223.4,-0.00144,0.0,0.02759]
[1586296550842,175.0,7188.36,223.4,-0.00145,0.0,0.0276]
[1586296555878,175.0,7188.09,223.4,-0.00145,0.0,0.02762]
[1586296560914,175.0,7187.75,223.4,-0.00145,0.0,0.02765]
[1586296565950,175.0,7187.23,223.4,-0.00145,0.0,0.02769]
[1586296570984,175.0,7189.25,223.4,-0.00144,0.0,0.02754]
[1586296576021,175.0,7190.07,223.4,-0.00144,0.0,0.02747]
[1586296581029,175.0,7191.39,223.4,-0.00143,0.0,0.02737]
[1586296586092,175.0,7192.81,223.4,-0.00142,0.0,0.02726]
[1586296591131,175.0,7193.06,223.4,-0.00142,0.0,0.02721]
[1586296596165,175.0,7194.36,223.4,-0.00142,0.0,0.02711]
[1586296601201,175.0,7194.42,223.4,-0.00142,0.0,0.02711]
[1586296606236,175.0,7194.75,223.4,-0.00141,0.0,0.02708]
[1586296611271,175.0,7195.54,223.4,-0.00141,0.0,0.02702]
[1586296621340,175.0,7195.79,223.4,-0.00141,0.0,0.027]
[1586296626376,175.0,7195.63,223.4,-0.00141,0.0,0.02702]
[1586296631413,175.0,7195.23,223.4,-0.00141,0.0,0.02705]
[1586296641480,175.0,7194.8,223.4,-0.00141,0.0,0.02708]
[1586296646511,175.0,7194.82,223.4,-0.00141,0.0,0.02708]
[1586296651553,175.0,7193.31,223.4,-0.00142,0.0,0.02715]
[1586296661621,175.0,7192.74,223.4,-0.00142,0.0,0.0272]
[1586296666652,175.0,7192.88,223.4,-0.00142,0.0,0.02719]
[1586296672697,175.0,7192.52,223.4,-0.00142,0.0,0.02721]
[1586296677736,175.0,7192.61,223.4,-0.00142,0.0,0.02721]
[1586296682768,175.0,7192.68,223.4,-0.00142,0.0,0.0272]
[1586296687801,175.0,7192.01,223.4,-0.00142,0.0,0.02725]
[1586296692836,175.0,7192.27,223.4,-0.00142,0.0,0.02723]
[1586296702907,175.0,7191.43,223.4,-0.00143,0.0,0.0273]
[1586296707940,175.0,7191.11,223.4,-0.00143,0.0,0.02732]
[1586296712986,175.0,7190.94,223.4,-0.00143,0.0,0.0273]
[1586296718012,175.0,7190.83,223.4,-0.00143,0.0,0.0273]
[1586296723049,175.0,7191.36,223.4,-0.00143,0.0,0.02726]
[1586296728083,175.0,7191.35,223.4,-0.00143,0.0,0.02726]
[1586296734029,175.0,7191.44,223.4,-0.00143,0.0,0.02726]
[1586296739161,175.0,7190.19,223.4,-0.00143,0.0,0.02735]
[1586296745200,175.0,7187.6,223.4,-0.00144,0.0,0.02755]
[1586296750239,175.0,7187.21,223.4,-0.00144,0.0,0.02758]
[1586296755268,175.0,7187.15,223.4,-0.00144,0.0,0.02758]
[1586296760309,175.0,7187.08,223.4,-0.00145,0.0,0.02759]
[1586296765338,175.0,7187.15,223.4,-0.00144,0.0,0.02758]
[1586296770373,175.0,7185.78,223.4,-0.00145,0.0,0.02769]
[1586296775414,175.0,7185.49,223.4,-0.00145,0.0,0.02767]
[1586296780443,175.0,7184.42,223.4,-0.00146,0.0,0.02776]
[1586296785479,175.0,7181.38,223.4,-0.00147,0.0,0.02799]
[1586296790515,175.0,7179.75,223.4,-0.00148,0.0,0.02812]
[1586296795550,175.0,7179.02,223.4,-0.00148,0.0,0.02817]
[1586296800586,175.0,7178.93,223.4,-0.00148,0.0,0.02818]
[1586296805623,175.0,7178.76,223.4,-0.00148,0.0,0.02819]
[1586296810658,175.0,7179.07,223.4,-0.00148,0.0,0.02817]
[1586296815690,175.0,7179.31,223.4,-0.00148,0.0,0.02815]
[1586296820729,175.0,7183.67,223.4,-0.00146,0.0,0.02781]
[1586296825758,175.0,7184.21,223.4,-0.00146,0.0,0.02777]
[1586296830798,175.0,7182.95,223.4,-0.00146,0.0,0.02787]
[1586296835833,175.0,7181.79,223.4,-0.00147,0.0,0.02792]
[1586296840868,175.0,7181.52,223.4,-0.00147,0.0,0.02794]
[1586296845902,175.0,7180.9,223.4,-0.00147,0.0,0.02799]
[1586296850936,175.0,7182.58,223.4,-0.00146,0.0,0.02786]
[1586296855974,175.0,7183.47,223.4,-0.00146,0.0,0.02779]
[1586296861010,175.0,7184.66,223.4,-0.00145,0.0,0.0277]
[1586296866029,175.0,7186.57,223.4,-0.00144,0.0,0.02755]
[1586296871077,175.0,7188.91,223.4,-0.00143,0.0,0.02737]
[1586296876112,175.0,7189.54,223.4,-0.00143,0.0,0.02733]
[1586296881150,175.0,7189.63,223.4,-0.00143,0.0,0.02732]
[1586296886182,175.0,7190.0,223.4,-0.00143,0.0,0.02729]
[1586296891220,175.0,7187.15,223.4,-0.00144,0.0,0.02747]
[1586296896254,175.0,7183.43,223.4,-0.00146,0.0,0.02776]
[1586296901287,175.0,7183.47,223.4,-0.00146,0.0,0.02775]
[1586296906322,175.0,7184.24,223.4,-0.00145,0.0,0.02769]
[1586296911360,175.0,7184.0,223.4,-0.00145,0.0,0.02771]
[1586296921428,175.0,7184.57,223.4,-0.00145,0.0,0.02767]
[1586296926462,175.0,7184.11,223.4,-0.00145,0.0,0.0277]
[1586296931498,175.0,7183.5,223.4,-0.00146,0.0,0.02775]
[1586296938029,175.0,7183.65,223.4,-0.00146,0.0,0.02774]
[1586296943583,175.0,7184.28,223.4,-0.00145,0.0,0.02769]
[1586296948618,175.0,7184.46,223.4,-0.00145,0.0,0.02768]
[1586296953655,175.0,7185.35,223.4,-0.00145,0.0,0.02757]
[1586296958690,175.0,7187.02,223.4,-0.00144,0.0,0.02744]
[1586296963721,175.0,7188.58,223.4,-0.00143,0.0,0.02733]
[1586296968760,175.0,7189.12,223.4,-0.00143,0.0,0.02728]
[1586296973792,175.0,7189.92,223.4,-0.00142,0.0,0.02722]
[1586296978828,175.0,7190.2,223.4,-0.00142,0.0,0.0272]
[1586296983861,175.0,7190.3,223.4,-0.00142,0.0,0.0272]
[1586296988896,175.0,7189.14,223.4,-0.00143,0.0,0.02728]
[1586296993933,175.0,7189.66,223.4,-0.00143,0.0,0.02724]
[1586296998965,175.0,7190.58,223.4,-0.00142,0.0,0.02717]
[1586297004003,175.0,7191.17,223.4,-0.00142,0.0,0.02713]
[1586297009037,175.0,7190.57,223.4,-0.00142,0.0,0.02718]
[1586297014071,175.0,7190.07,223.4,-0.00142,0.0,0.02718]
[1586297019109,175.0,7189.91,223.4,-0.00142,0.0,0.02719]
[1586297024143,175.0,7187.89,223.4,-0.00143,0.0,0.02734]
[1586297029174,175.0,7186.07,223.4,-0.00144,0.0,0.02748]
[1586297034216,175.0,7183.39,223.4,-0.00145,0.0,0.02768]
[1586297039249,175.0,7180.21,223.4,-0.00147,0.0,0.02793]
[1586297044283,175.0,7178.87,223.4,-0.00147,0.0,0.02803]
[1586297049320,175.0,7178.53,223.4,-0.00148,0.0,0.02806]
[1586297054356,175.0,7178.9,223.4,-0.00147,0.0,0.02803]
[1586297059390,175.0,7179.48,223.4,-0.00147,0.0,0.02799]
[1586297064423,175.0,7179.33,223.4,-0.00147,0.0,0.028]
[1586297069462,175.0,7179.63,223.4,-0.00147,0.0,0.02797]
[1586297074497,175.0,7179.75,223.4,-0.00147,0.0,0.02793]
[1586297079533,175.0,7180.0,223.4,-0.00147,0.0,0.02791]
[1586297084566,175.0,7179.78,223.4,-0.00147,0.0,0.02792]
[1586297089598,175.0,7179.53,223.4,-0.00147,0.0,0.02794]
[1586297094635,175.0,7179.05,223.4,-0.00147,0.0,0.02798]
[1586297099672,175.0,7179.12,223.4,-0.00147,0.0,0.02798]
[1586297104705,175.0,7179.04,223.4,-0.00147,0.0,0.02798]
[1586297109744,175.0,7177.34,223.4,-0.00148,0.0,0.02811]
[1586297114778,175.0,7176.14,223.4,-0.00148,0.0,0.02821]
[1586297119813,175.0,7176.42,223.4,-0.00148,0.0,0.02819]
[1586297125859,175.0,7176.27,223.4,-0.00148,0.0,0.0282]
[1586297130886,175.0,7176.33,223.4,-0.00148,0.0,0.02819]
[1586297136029,175.0,7176.35,223.4,-0.00148,0.0,0.02815]
[1586297141968,175.0,7176.36,223.4,-0.00148,0.0,0.02815]
[1586297146998,175.0,7175.98,223.4,-0.00148,0.0,0.02818]
[1586297152035,175.0,7175.99,223.4,-0.00148,0.0,0.02818]
[1586297157072,175.0,7175.7,223.4,-0.00148,0.0,0.0282]
[1586297162105,175.0,7174.18,223.4,-0.00149,0.0,0.02832]
[1586297167144,175.0,7169.31,223.4,-0.00152,0.0,0.02871]
[1586297172177,175.0,7166.97,223.4,-0.00153,0.0,0.02889]
[1586297177216,175.0,7167.59,223.4,-0.00152,0.0,0.02884]
[1586297182250,175.0,7166.83,223.4,-0.00153,0.0,0.0289]
[1586297187283,175.0,7166.01,223.4,-0.00153,0.0,0.02897]
[1586297192317,175.0,7166.12,223.4,-0.00153,0.0,0.02892]
[1586297197362,175.0,7169.4,223.4,-0.00151,0.0,0.02866]
[1586297202385,175.0,7170.51,223.4,-0.00151,0.0,0.02857]
[1586297207422,175.0,7170.46,223.4,-0.00151,0.0,0.02858]
[1586297212459,175.0,7170.5,223.4,-0.00151,0.0,0.02857]
[1586297217491,175.0,7171.21,223.4,-0.0015,0.0,0.02852]
[1586297222525,175.0,7171.88,223.4,-0.0015,0.0,0.02847]
[1586297227562,175.0,7171.75,223.4,-0.0015,0.0,0.02848]
[1586297232599,175.0,7169.79,223.4,-0.00151,0.0,0.02863]
[1586297237629,175.0,7169.61,223.4,-0.00151,0.0,0.02865]
[1586297242671,175.0,7170.5,223.4,-0.00151,0.0,0.02857]
[1586297247703,175.0,7171.03,223.4,-0.00151,0.0,0.02853]
[1586297252745,175.0,7171.18,223.4,-0.0015,0.0,0.02848]
[1586297257777,175.0,7171.25,223.4,-0.0015,0.0,0.02848]
[1586297262811,175.0,7171.29,223.4,-0.0015,0.0,0.02847]
[1586297267846,175.0,7171.34,223.4,-0.0015,0.0,0.02847]
[1586297273884,175.0,7171.09,223.4,-0.0015,0.0,0.02849]
[1586297279933,175.0,7171.25,223.4,-0.0015,0.0,0.02848]
[1586297284963,175.0,7171.98,223.4,-0.0015,0.0,0.02842]
[1586297290000,175.0,7171.98,223.4,-0.0015,0.0,0.02842]
[1586297295036,175.0,7172.24,223.4,-0.0015,0.0,0.0284]
[1586297300069,175.0,7172.47,223.4,-0.0015,0.0,0.02838]
[1586297305105,175.0,7172.68,223.4,-0.0015,0.0,0.02836]
[1586297310142,175.0,7174.96,223.4,-0.00148,0.0,0.02819]
[1586297315177,175.0,7176.66,223.4,-0.00147,0.0,0.02801]
[1586297320210,175.0,7178.51,223.4,-0.00147,0.0,0.02787]
[1586297325243,175.0,7180.99,223.4,-0.00145,0.0,0.02768]
[1586297330281,175.0,7182.93,223.4,-0.00145,0.0,0.02753]
[1586297335315,175.0,7183.75,223.4,-0.00144,0.0,0.02747]
[1586297340347,175.0,7182.98,223.4,-0.00144,0.0,0.02753]
[1586297345382,175.0,7184.31,223.4,-0.00144,0.0,0.02743]
[1586297351428,175.0,7184.36,223.4,-0.00144,0.0,0.02742]
[1586297356460,175.0,7182.87,223.4,-0.00145,0.0,0.02754]
[1586297361499,175.0,7181.26,223.4,-0.00145,0.0,0.02766]
[1586297366533,175.0,7180.74,223.4,-0.00146,0.0,0.0277]
[1586297371570,175.0,7177.13,223.4,-0.00147,0.0,0.02794]
[1586297376602,175.0,7176.1,223.4,-0.00148,0.0,0.02802]
[1586297381642,175.0,7175.75,223.4,-0.00148,0.0,0.02805]
[1586297386669,175.0,7176.09,223.4,-0.00148,0.0,0.02802]
[1586297391706,175.0,7176.37,223.4,-0.00147,0.0,0.028]
[1586297396742,175.0,7176.66,223.4,-0.00147,0.0,0.02798]
[1586297401774,175.0,7176.73,223.4,-0.00147,0.0,0.02797]
[1586297406813,175.0,7178.78,223.4,-0.00146,0.0,0.02781]
[1586297411848,175.0,7181.71,223.4,-0.00145,0.0,0.02759]
[1586297416880,175.0,7182.79,223.4,-0.00144,0.0,0.0275]
[1586297421915,175.0,7183.48,223.4,-0.00144,0.0,0.02745]
[1586297426951,175.0,7183.47,223.4,-0.00144,0.0,0.02745]
[1586297431987,175.0,7183.85,223.4,-0.00144,0.0,0.02739]
[1586297437023,175.0,7184.27,223.4,-0.00144,0.0,0.02735]
[1586297442029,175.0,7184.61,223.4,-0.00143,0.0,0.02733]
[1586297447094,175.0,7186.05,223.4,-0.00143,0.0,0.02722]
[1586297452129,175.0,7187.01,223.4,-0.00142,0.0,0.02715]
[1586297457164,175.0,7187.94,223.4,-0.00142,0.0,0.02708]
[1586297462197,175.0,7189.39,223.4,-0.00141,0.0,0.02697]
[1586297467233,175.0,7187.17,223.4,-0.00142,0.0,0.02713]
[1586297477303,175.0,7185.13,223.4,-0.00143,0.0,0.02729]
[1586297482341,175.0,7181.36,223.4,-0.00145,0.0,0.02758]
[1586297487371,175.0,7180.97,223.4,-0.00145,0.0,0.02761]
[1586297492410,175.0,7180.43,223.4,-0.00145,0.0,0.02761]
[1586297497441,175.0,7178.83,223.4,-0.00146,0.0,0.02773]
[1586297502480,175.0,7176.49,223.4,-0.00147,0.0,0.02791]
[1586297507512,175.0,7176.59,223.4,-0.00147,0.0,0.02791]
[1586297512548,175.0,7176.55,223.4,-0.00147,0.0,0.02791]
[1586297517582,175.0,7177.53,223.4,-0.00146,0.0,0.02783]
[1586297522620,175.0,7180.81,223.4,-0.00145,0.0,0.02758]
[1586297527656,175.0,7180.51,223.4,-0.00145,0.0,0.0276]
[1586297532687,175.0,7179.07,223.4,-0.00146,0.0,0.02772]
[1586297537725,175.0,7179.15,223.4,-0.00146,0.0,0.02771]
[1586297542759,175.0,7179.66,223.4,-0.00145,0.0,0.02767]
[1586297547797,175.0,7179.41,223.4,-0.00146,0.0,0.02769]
[1586297552832,175.0,7179.69,223.4,-0.00145,0.0,0.02763]
[1586297557867,175.0,7179.56,223.4,-0.00145,0.0,0.02764]
[1586297562901,175.0,7179.35,223.4,-0.00145,0.0,0.02766]
[1586297567937,175.0,7179.18,223.4,-0.00145,0.0,0.02767]
[1586297572970,175.0,7179.65,223.4,-0.00145,0.0,0.02763]
[1586297578003,175.0,7177.97,223.4,-0.00146,0.0,0.02776]
[1586297583029,175.0,7177.38,223.4,-0.00146,0.0,0.02781]
[1586297588076,175.0,7178.59,223.4,-0.00146,0.0,0.02771]
[1586297593108,175.0,7178.03,223.4,-0.00146,0.0,0.02776]
[1586297598145,175.0,7177.72,223.4,-0.00146,0.0,0.02778]
[1586297603181,175.0,7177.63,223.4,-0.00146,0.0,0.02779]
[1586297608213,175.0,7177.61,223.4,-0.00146,0.0,0.02779]
[1586297613249,175.0,7177.14,223.4,-0.00146,0.0,0.02779]
[1586297623321,175.0,7176.3,223.4,-0.00147,0.0,0.02785]
[1586297628355,175.0,7177.77,223.4,-0.00146,0.0,0.02774]
[1586297633388,175.0,7177.84,223.4,-0.00146,0.0,0.02773]
[1586297638423,175.0,7177.81,223.4,-0.00146,0.0,0.02774]
[1586297643460,175.0,7176.81,223.4,-0.00146,0.0,0.02781]
[1586297648494,175.0,7176.52,223.4,-0.00147,0.0,0.02784]
[1586297653529,175.0,7177.0,223.4,-0.00146,0.0,0.0278]
[1586297658566,175.0,7176.93,223.4,-0.00146,0.0,0.0278]
[1586297664029,175.0,7176.23,223.4,-0.00147,0.0,0.02786]
[1586297669643,175.0,7176.37,223.4,-0.00147,0.0,0.02785]
[1586297674678,175.0,7176.06,223.4,-0.00147,0.0,0.02783]
[1586297679712,175.0,7175.45,223.4,-0.00147,0.0,0.02788]
[1586297684749,175.0,7175.8,223.4,-0.00147,0.0,0.02785]
[1586297689781,175.0,7176.04,223.4,-0.00147,0.0,0.02784]
[1586297694819,175.0,7176.18,223.4,-0.00146,0.0,0.02782]
[1586297699852,175.0,7175.84,223.4,-0.00147,0.0,0.02785]
[1586297704885,175.0,7175.9,223.4,-0.00147,0.0,0.02785]
[1586297709925,175.0,7175.53,223.4,-0.00147,0.0,0.02788]
[1586297714960,175.0,7173.19,223.4,-0.00148,0.0,0.02806]
[1586297719995,175.0,7171.05,223.4,-0.00149,0.0,0.02822]
[1586297725032,175.0,7167.34,223.4,-0.00151,0.0,0.02852]
[1586297730067,175.0,7167.47,223.4,-0.00151,0.0,0.02851]
[1586297735101,175.0,7170.23,223.4,-0.00149,0.0,0.02825]
[1586297740138,175.0,7172.05,223.4,-0.00148,0.0,0.02811]
[1586297745171,175.0,7173.29,223.4,-0.00148,0.0,0.02801]
[1586297751029,175.0,7172.31,223.4,-0.00148,0.0,0.02809]
[1586297756248,175.0,7172.23,223.4,-0.00148,0.0,0.02809]
[1586297761285,175.0,7172.27,223.4,-0.00148,0.0,0.02809]
[1586297766319,175.0,7172.27,223.4,-0.00148,0.0,0.02809]
[1586297771354,175.0,7171.82,223.4,-0.00148,0.0,0.02813]
[1586297776390,175.0,7171.56,223.4,-0.00148,0.0,0.02815]
[1586297781424,175.0,7169.01,223.4,-0.0015,0.0,0.02835]
[1586297786460,175.0,7167.42,223.4,-0.0015,0.0,0.02847]
[1586297791492,175.0,7166.95,223.4,-0.0015,0.0,0.02847]
[1586297796525,175.0,7167.56,223.4,-0.0015,0.0,0.02842]
[1586297801565,175.0,7167.74,223.4,-0.0015,0.0,0.02841]
[1586297807606,175.0,7167.03,223.4,-0.0015,0.0,0.02846]
[1586297812644,175.0,7166.47,223.4,-0.00151,0.0,0.02851]
[1586297817683,175.0,7166.55,223.4,-0.00151,0.0,0.0285]
[1586297822714,175.0,7166.81,223.4,-0.00151,0.0,0.02848]
[1586297827748,175.0,7166.17,223.4,-0.00151,0.0,0.02853]
[1586297832783,175.0,7165.29,223.4,-0.00151,0.0,0.0286]
[1586297837817,175.0,7165.28,223.4,-0.00151,0.0,0.0286]
[1586297842855,175.0,7165.01,223.4,-0.00151,0.0,0.02862]
[1586297847893,175.0,7161.34,223.4,-0.00153,0.0,0.02892]
[1586297852927,175.0,7160.3,223.4,-0.00154,0.0,0.02896]
[1586297862995,175.0,7162.1,223.4,-0.00153,0.0,0.02882]
[1586297868029,175.0,7162.64,223.4,-0.00152,0.0,0.02877]
[1586297873069,175.0,7162.48,223.4,-0.00152,0.0,0.02879]
[1586297878103,175.0,7162.34,223.4,-0.00153,0.0,0.0288]
[1586297883137,175.0,7162.65,223.4,-0.00152,0.0,0.02877]
[1586297888172,175.0,7162.3,223.4,-0.00153,0.0,0.0288]
[1586297893204,175.0,7162.01,223.4,-0.00153,0.0,0.02882]
[1586297898240,175.0,7161.76,223.4,-0.00153,0.0,0.02884]
[1586297903273,175.0,7161.89,223.4,-0.00153,0.0,0.02883]
[1586297908309,175.0,7162.01,223.4,-0.00153,0.0,0.02882]
[1586297913347,175.0,7163.7,223.4,-0.00152,0.0,0.02865]
[1586297918381,175.0,7167.02,223.4,-0.0015,0.0,0.02839]
[1586297923415,175.0,7167.97,223.4,-0.0015,0.0,0.02831]
[1586297928451,175.0,7166.67,223.4,-0.0015,0.0,0.02841]
[1586297933486,175.0,7165.4,223.4,-0.00151,0.0,0.02852]
[1586297938518,175.0,7165.46,223.4,-0.00151,0.0,0.02851]
[1586297943554,175.0,7162.05,223.4,-0.00152,0.0,0.02878]
[1586297948589,175.0,7161.45,223.4,-0.00153,0.0,0.02883]
[1586297953626,175.0,7161.74,223.4,-0.00153,0.0,0.02881]
[1586297958659,175.0,7161.82,223.4,-0.00153,0.0,0.0288]
[1586297963698,175.0,7162.41,223.4,-0.00152,0.0,0.02875]
[1586297968730,175.0,7162.3,223.4,-0.00152,0.0,0.02876]
[1586297973766,175.0,7162.5,223.4,-0.00152,0.0,0.02871]
[1586297978799,175.0,7162.99,223.4,-0.00152,0.0,0.02867]
[1586297983834,175.0,7162.98,223.4,-0.00152,0.0,0.02867]
[1586297988870,175.0,7163.33,223.4,-0.00152,0.0,0.02864]
[1586297993909,175.0,7162.68,223.4,-0.00152,0.0,0.02869]
[1586297998940,175.0,7163.34,223.4,-0.00152,0.0,0.02864]
[1586298003973,175.0,7163.78,223.4,-0.00151,0.0,0.0286]
[1586298009014,175.0,7163.91,223.4,-0.00151,0.0,0.02859]
[1586298014045,175.0,7164.21,223.4,-0.00151,0.0,0.02857]
[1586298019080,175.0,7164.2,223.4,-0.00151,0.0,0.02857]
[1586298024116,175.0,7164.07,223.4,-0.00151,0.0,0.02858]
[1586298029155,175.0,7164.17,223.4,-0.00151,0.0,0.02857]
[1586298034187,175.0,7164.08,223.4,-0.00151,0.0,0.02854]
[1586298039220,175.0,7164.35,223.4,-0.00151,0.0,0.02852]
[1586298044259,175.0,7164.49,223.4,-0.00151,0.0,0.02851]
[1586298049292,175.0,7164.46,223.4,-0.00151,0.0,0.02851]
[1586298054333,175.0,7164.52,223.4,-0.00151,0.0,0.02851]
[1586298059361,175.0,7164.99,223.4,-0.00151,0.0,0.02847]
[1586298064396,175.0,7166.22,223.4,-0.0015,0.0,0.02837]
[1586298069434,175.0,7166.26,223.4,-0.0015,0.0,0.02837]
[1586298074465,175.0,7166.06,223.4,-0.0015,0.0,0.02839]
[1586298080511,175.0,7165.88,223.4,-0.0015,0.0,0.0284]
[1586298085546,175.0,7166.59,223.4,-0.0015,0.0,0.02834]
[1586298090581,175.0,7166.82,223.4,-0.0015,0.0,0.02833]
[1586298095614,175.0,7166.96,223.4,-0.00149,0.0,0.02828]
[1586298100649,175.0,7167.02,223.4,-0.00149,0.0,0.02827]
[1586298106692,175.0,7166.84,223.4,-0.0015,0.0,0.02829]
[1586298111727,175.0,7166.86,223.4,-0.0015,0.0,0.02828]
[1586298117029,175.0,7166.91,223.4,-0.00149,0.0,0.02828]
[1586298122806,175.0,7167.05,223.4,-0.00149,0.0,0.02827]
[1586298127840,175.0,7166.69,223.4,-0.0015,0.0,0.0283]
[1586298132874,175.0,7166.58,223.4,-0.0015,0.0,0.02831]
[1586298137908,175.0,7166.2,223.4,-0.0015,0.0,0.02834]
[1586298142945,175.0,7166.25,223.4,-0.0015,0.0,0.02833]
[1586298147981,175.0,7166.17,223.4,-0.0015,0.0,0.02834]
[1586298153029,175.0,7166.96,223.4,-0.00149,0.0,0.02824]
[1586298159029,175.0,7167.42,223.4,-0.00149,0.0,0.0282]
[1586298164093,175.0,7169.17,223.4,-0.00148,0.0,0.02807]
[1586298169131,175.0,7169.5,223.4,-0.00148,0.0,0.02804]
[1586298174165,175.0,7170.35,223.4,-0.00148,0.0,0.02797]
[1586298179198,175.0,7170.85,223.4,-0.00147,0.0,0.02793]
[1586298184234,175.0,7170.79,223.4,-0.00147,0.0,0.02794]
[1586298189271,175.0,7170.39,223.4,-0.00148,0.0,0.02797]
[1586298194305,175.0,7170.66,223.4,-0.00148,0.0,0.02795]
[1586298199338,175.0,7170.42,223.4,-0.00148,0.0,0.02797]
[1586298205381,175.0,7170.74,223.4,-0.00147,0.0,0.02794]
[1586298210419,175.0,7169.85,223.4,-0.00148,0.0,0.02801]
[1586298215458,175.0,7169.94,223.4,-0.00148,0.0,0.02797]
[1586298220490,175.0,7169.88,223.4,-0.00148,0.0,0.02797]
[1586298225526,175.0,7170.15,223.4,-0.00148,0.0,0.02795]
[1586298231029,175.0,7170.2,223.4,-0.00148,0.0,0.02795]
[1586298241640,175.0,7169.88,223.4,-0.00148,0.0,0.02797]
[1586298246674,175.0,7169.72,223.4,-0.00148,0.0,0.02798]
[1586298252029,175.0,7169.92,223.4,-0.00148,0.0,0.02797]
[1586298257752,175.0,7169.91,223.4,-0.00148,0.0,0.02797]
[1586298262785,175.0,7170.15,223.4,-0.00148,0.0,0.02795]
[1586298267820,175.0,7170.14,223.4,-0.00148,0.0,0.02795]
[1586298272856,175.0,7170.34,223.4,-0.00147,0.0,0.0279]
[1586298279029,175.0,7170.29,223.4,-0.00147,0.0,0.0279]
[1586298284941,175.0,7170.14,223.4,-0.00147,0.0,0.02791]
[1586298289973,175.0,7170.08,223.4,-0.00147,0.0,0.02792]
[1586298295008,175.0,7169.72,223.4,-0.00148,0.0,0.02795]
[1586298300029,175.0,7169.61,223.4,-0.00148,0.0,0.02795]
[1586298305079,175.0,7169.69,223.4,-0.00148,0.0,0.02795]
[1586298310117,175.0,7169.88,223.4,-0.00147,0.0,0.02793]
[1586298316154,175.0,7169.94,223.4,-0.00147,0.0,0.02793]
[1586298321191,175.0,7170.21,223.4,-0.00147,0.0,0.02791]
[1586298327029,175.0,7169.88,223.4,-0.00147,0.0,0.02793]
[1586298333029,175.0,7169.59,223.4,-0.00147,0.0,0.02792]
[1586298338308,175.0,7169.62,223.4,-0.00147,0.0,0.02792]
[1586298343346,175.0,7169.67,223.4,-0.00147,0.0,0.02791]
[1586298351029,175.0,7169.75,223.4,-0.00147,0.0,0.02791]
[1586298356437,175.0,7169.81,223.4,-0.00147,0.0,0.0279]
[1586298361475,175.0,7169.87,223.4,-0.00147,0.0,0.0279]
[1586298366505,175.0,7170.25,223.4,-0.00147,0.0,0.02787]
[1586298372029,175.0,7170.2,223.4,-0.00147,0.0,0.02787]
[1586298378029,175.0,7170.0,223.4,-0.00147,0.0,0.02789]
[1586298383628,175.0,7169.58,223.4,-0.00147,0.0,0.02792]
[1586298388662,175.0,7166.33,223.4,-0.00149,0.0,0.02817]
[1586298393696,175.0,7164.3,223.4,-0.0015,0.0,0.02829]
[1586298399029,175.0,7163.69,223.4,-0.0015,0.0,0.02834]
[1586298405029,175.0,7163.61,223.4,-0.0015,0.0,0.02835]
[1586298410819,175.0,7162.22,223.4,-0.00151,0.0,0.02846]
[1586298415850,175.0,7161.35,223.4,-0.00151,0.0,0.02853]
[1586298420889,175.0,7161.24,223.4,-0.00151,0.0,0.02854]
[1586298425923,175.0,7161.32,223.4,-0.00151,0.0,0.02853]
[1586298430955,175.0,7160.11,223.4,-0.00152,0.0,0.02863]
[1586298435993,175.0,7159.67,223.4,-0.00152,0.0,0.02866]
[1586298441029,175.0,7159.22,223.4,-0.00152,0.0,0.0287]
[1586298446059,175.0,7159.16,223.4,-0.00152,0.0,0.0287]
[1586298451094,175.0,7158.46,223.4,-0.00152,0.0,0.02872]
[1586298457139,175.0,7158.51,223.4,-0.00152,0.0,0.02871]
[1586298462179,175.0,7158.33,223.4,-0.00152,0.0,0.02873]
[1586298467208,175.0,7158.36,223.4,-0.00152,0.0,0.02872]
[1586298472248,175.0,7157.98,223.4,-0.00153,0.0,0.02876]
[1586298477279,175.0,7157.84,223.4,-0.00153,0.0,0.02877]
[1586298482314,175.0,7157.69,223.4,-0.00153,0.0,0.02878]
[1586298487348,175.0,7157.48,223.4,-0.00153,0.0,0.0288]
[1586298492388,175.0,7152.29,223.4,-0.00155,0.0,0.02921]
[1586298497418,175.0,7148.89,223.4,-0.00157,1e-05,0.02949]
[1586298502455,175.0,7147.88,223.4,-0.00158,1e-05,0.02957]
[1586298507490,175.0,7147.36,223.4,-0.00158,1e-05,0.02962]
[1586298512523,175.0,7143.25,223.4,-0.0016,1e-05,0.02992]
[1586298517554,175.0,7140.35,223.4,-0.00161,1e-05,0.03016]
[1586298523598,175.0,7141.32,223.4,-0.00161,1e-05,0.03008]
[1586298533673,175.0,7142.21,223.4,-0.0016,1e-05,0.03]
[1586298538709,175.0,7142.59,223.4,-0.0016,1e-05,0.02997]
[1586298543743,175.0,7143.31,223.4,-0.0016,1e-05,0.02991]
[1586298548778,175.0,7143.94,223.4,-0.00159,1e-05,0.02986]
[1586298553811,175.0,7147.21,223.4,-0.00158,1e-05,0.02959]
[1586298558846,175.0,7149.11,223.4,-0.00157,1e-05,0.02943]
[1586298563882,175.0,7149.47,223.4,-0.00157,1e-05,0.0294]
[1586298568912,175.0,7149.21,223.4,-0.00157,1e-05,0.02942]
[1586298573952,175.0,7148.9,223.4,-0.00157,1e-05,0.02941]
[1586298578990,175.0,7144.08,223.4,-0.00159,1e-05,0.02981]
[1586298584023,175.0,7142.51,223.4,-0.0016,1e-05,0.02994]
[1586298589053,175.0,7142.96,223.4,-0.0016,1e-05,0.0299]
[1586298594090,175.0,7144.48,223.4,-0.00159,1e-05,0.02977]
[1586298599126,175.0,7145.08,223.4,-0.00159,1e-05,0.02972]
[1586298604159,175.0,7144.3,223.4,-0.00159,1e-05,0.02979]
[1586298609197,175.0,7143.88,223.4,-0.00159,1e-05,0.02982]
[1586298614231,175.0,7144.35,223.4,-0.00159,1e-05,0.02978]
[1586298619263,175.0,7144.3,223.4,-0.00159,1e-05,0.02979]
[1586298624302,175.0,7144.28,223.4,-0.00159,1e-05,0.02979]
[1586298629338,175.0,7144.24,223.4,-0.00159,1e-05,0.02979]
[1586298634372,175.0,7144.27,223.4,-0.00159,1e-05,0.02975]
[1586298639407,175.0,7144.76,223.4,-0.00159,1e-05,0.02971]
[1586298644441,175.0,7146.99,223.4,-0.00157,1e-05,0.02953]
[1586298649475,175.0,7147.85,223.4,-0.00157,1e-05,0.02946]
[1586298654509,175.0,7147.87,223.4,-0.00157,1e-05,0.02945]
[1586298659551,175.0,7148.78,223.4,-0.00157,1e-05,0.02938]
[1586298664579,175.0,7146.88,223.4,-0.00157,1e-05,0.02954]
[1586298669617,175.0,7148.04,223.4,-0.00157,1e-05,0.02944]
[1586298674653,175.0,7149.54,223.4,-0.00156,0.0,0.02932]
[1586298679686,175.0,7149.81,223.4,-0.00156,0.0,0.0293]
[1586298684721,175.0,7153.5,223.4,-0.00154,0.0,0.029]
[1586298689756,175.0,7157.23,223.4,-0.00152,0.0,0.0287]
[1586298694791,175.0,7158.82,223.4,-0.00151,0.0,0.02853]
[1586298699825,175.0,7164.19,223.4,-0.00149,0.0,0.02811]
[1586298704863,175.0,7165.23,223.4,-0.00148,0.0,0.02803]
[1586298709897,175.0,7165.89,223.4,-0.00148,0.0,0.02798]
[1586298719965,175.0,7166.15,223.4,-0.00148,0.0,0.02796]
[1586298725005,175.0,7168.5,223.4,-0.00147,0.0,0.02777]
[1586298730041,175.0,7171.23,223.4,-0.00145,0.0,0.02756]
[1586298735076,175.0,7174.43,223.4,-0.00144,0.0,0.02732]
[1586298750179,175.0,7176.48,223.4,-0.00143,0.0,0.02716]
[1586298755212,175.0,7174.11,223.4,-0.00144,0.0,0.02731]
[1586298760249,175.0,7177.31,223.4,-0.00142,0.0,0.02706]
[1586298765281,175.0,7183.61,223.4,-0.0014,0.0,0.02659]
[1586298770325,175.0,7184.64,223.4,-0.00139,0.0,0.02651]
[1586298775352,175.0,7185.18,223.4,-0.00139,0.0,0.02647]
[1586298780387,175.0,7185.3,223.4,-0.00139,0.0,0.02646]
[1586298785425,175.0,7187.99,223.4,-0.00138,0.0,0.02627]
[1586298790461,175.0,7192.8,223.4,-0.00136,0.0,0.02591]
[1586298795497,175.0,7190.64,223.4,-0.00137,0.0,0.02607]
[1586298800527,175.0,7189.57,223.4,-0.00137,0.0,0.02615]
[1586298805562,175.0,7187.92,223.4,-0.00138,0.0,0.02627]
[1586298810599,175.0,7188.42,223.4,-0.00137,0.0,0.02623]
[1586298815636,175.0,7189.49,223.4,-0.00137,0.0,0.02612]
[1586298820670,175.0,7189.9,223.4,-0.00137,0.0,0.02609]
[1586298826709,175.0,7190.02,223.4,-0.00137,0.0,0.02608]
[1586298831751,175.0,7189.56,223.4,-0.00137,0.0,0.02612]
[1586298836784,175.0,7189.65,223.4,-0.00137,0.0,0.02611]
[1586298841820,175.0,7189.9,223.4,-0.00137,0.0,0.02609]
[1586298846850,175.0,7189.19,223.4,-0.00137,0.0,0.02614]
[1586298851886,175.0,7190.02,223.4,-0.00137,0.0,0.02608]
[1586298856919,175.0,7188.55,223.4,-0.00137,0.0,0.02619]
[1586298861958,175.0,7188.35,223.4,-0.00137,0.0,0.0262]
[1586298866995,175.0,7182.03,223.4,-0.0014,0.0,0.02667]
[1586298872026,175.0,7180.78,223.4,-0.00141,0.0,0.02673]
[1586298877060,175.0,7180.54,223.4,-0.00141,0.0,0.02675]
[1586298882100,175.0,7181.07,223.4,-0.0014,0.0,0.02671]
[1586298887137,175.0,7181.63,223.4,-0.0014,0.0,0.02666]
[1586298892169,175.0,7182.34,223.4,-0.0014,0.0,0.02661]
[1586298897202,175.0,7182.77,223.4,-0.0014,0.0,0.02658]
[1586298902239,175.0,7181.68,223.4,-0.0014,0.0,0.02666]
[1586298907283,175.0,7181.56,223.4,-0.0014,0.0,0.02667]
[1586298912308,175.0,7182.01,223.4,-0.0014,0.0,0.02664]
[1586298917342,175.0,7185.92,223.4,-0.00138,0.0,0.02635]
[1586298922379,175.0,7186.39,223.4,-0.00138,0.0,0.02631]
[1586298927420,175.0,7186.39,223.4,-0.00138,0.0,0.02631]
[1586298932450,175.0,7186.32,223.4,-0.00138,0.0,0.02628]
[1586298937486,175.0,7185.94,223.4,-0.00138,0.0,0.02631]
[1586298942518,175.0,7184.59,223.4,-0.00139,0.0,0.02641]
[1586298947556,175.0,7182.78,223.4,-0.00139,0.0,0.02654]
[1586298952591,175.0,7182.55,223.4,-0.0014,0.0,0.02656]
[1586298957625,175.0,7182.43,223.4,-0.0014,0.0,0.02657]
[1586298962662,175.0,7184.96,223.4,-0.00138,0.0,0.02638]
[1586298968702,175.0,7186.24,223.4,-0.00138,0.0,0.02629]
[1586298973736,175.0,7186.68,223.4,-0.00138,0.0,0.02625]
[1586298979779,175.0,7187.43,223.4,-0.00137,0.0,0.0262]
[1586298984813,175.0,7187.47,223.4,-0.00137,0.0,0.0262]
[1586298989846,175.0,7186.88,223.4,-0.00138,0.0,0.02624]
[1586298994884,175.0,7187.84,223.4,-0.00137,0.0,0.02613]
[1586298999916,175.0,7188.84,223.4,-0.00137,0.0,0.02606]
[1586299004954,175.0,7189.58,223.4,-0.00136,0.0,0.02601]
[1586299009987,175.0,7190.47,223.4,-0.00136,0.0,0.02594]
[1586299015020,175.0,7190.89,223.4,-0.00136,0.0,0.02591]
[1586299020029,175.0,7189.11,223.4,-0.00136,0.0,0.02604]
[1586299026029,175.0,7189.12,223.4,-0.00136,0.0,0.02604]
[1586299031135,175.0,7189.14,223.4,-0.00136,0.0,0.02604]
[1586299036169,175.0,7188.05,223.4,-0.00137,0.0,0.02612]
[1586299041205,175.0,7187.33,223.4,-0.00137,0.0,0.02617]
[1586299046243,175.0,7187.48,223.4,-0.00137,0.0,0.02616]
[1586299051273,175.0,7187.04,223.4,-0.00137,0.0,0.02615]
[1586299056311,175.0,7187.15,223.4,-0.00137,0.0,0.02615]
[1586299061348,175.0,7187.18,223.4,-0.00137,0.0,0.02614]
[1586299066383,175.0,7187.19,223.4,-0.00137,0.0,0.02614]
[1586299071417,175.0,7186.55,223.4,-0.00137,0.0,0.02619]
[1586299076454,175.0,7184.54,223.4,-0.00138,0.0,0.02634]
[1586299081483,175.0,7181.52,223.4,-0.0014,0.0,0.02656]
[1586299086518,175.0,7181.01,223.4,-0.0014,0.0,0.0266]
[1586299091557,175.0,7180.93,223.4,-0.0014,0.0,0.02661]
[1586299096590,175.0,7180.91,223.4,-0.0014,0.0,0.02661]
[1586299101629,175.0,7180.14,223.4,-0.0014,0.0,0.02666]
[1586299106666,175.0,7179.95,223.4,-0.0014,0.0,0.02668]
[1586299117741,175.0,7180.28,223.4,-0.0014,0.0,0.02662]
[1586299122775,175.0,7181.08,223.4,-0.0014,0.0,0.02656]
[1586299132847,175.0,7186.79,223.4,-0.00137,0.0,0.02614]
[1586299137880,175.0,7186.98,223.4,-0.00137,0.0,0.02612]
[1586299142916,175.0,7186.67,223.4,-0.00137,0.0,0.02614]
[1586299147951,175.0,7185.5,223.4,-0.00138,0.0,0.02623]
[1586299153995,175.0,7185.41,223.4,-0.00138,0.0,0.02624]
[1586299159024,175.0,7187.05,223.4,-0.00137,0.0,0.02612]
[1586299164029,175.0,7187.38,223.4,-0.00137,0.0,0.02609]
[1586299169094,175.0,7187.82,223.4,-0.00137,0.0,0.02606]
[1586299174132,175.0,7187.8,223.4,-0.00136,0.0,0.02603]
[1586299182029,175.0,7187.68,223.4,-0.00137,0.0,0.02603]
[1586299187227,175.0,7190.14,223.4,-0.00135,0.0,0.02586]
[1586299193268,175.0,7188.99,223.4,-0.00136,0.0,0.02594]
[1586299199306,175.0,7189.24,223.4,-0.00136,0.0,0.02592]
[1586299205347,175.0,7189.65,223.4,-0.00136,0.0,0.02589]
[1586299210384,175.0,7189.77,223.4,-0.00136,0.0,0.02588]
[1586299215423,175.0,7190.59,223.4,-0.00135,0.0,0.02582]
[1586299220455,175.0,7191.54,223.4,-0.00135,0.0,0.02575]
[1586299226496,175.0,7191.71,223.4,-0.00135,0.0,0.02574]
[1586299231531,175.0,7191.9,223.4,-0.00134,0.0,0.02569]
[1586299236565,175.0,7191.71,223.4,-0.00135,0.0,0.02571]
[1586299241602,175.0,7191.7,223.4,-0.00135,0.0,0.02571]
[1586299246636,175.0,7192.72,223.4,-0.00134,0.0,0.02563]
[1586299251675,175.0,7193.29,223.4,-0.00134,0.0,0.02559]
[1586299256708,175.0,7192.73,223.4,-0.00134,0.0,0.02563]
[1586299261743,175.0,7194.83,223.4,-0.00133,0.0,0.02548]
[1586299266776,175.0,7195.09,223.4,-0.00133,0.0,0.02546]
[1586299271812,175.0,7193.15,223.4,-0.00134,0.0,0.0256]
[1586299276847,175.0,7188.93,223.4,-0.00136,0.0,0.02591]
[1586299281882,175.0,7187.87,223.4,-0.00136,0.0,0.02598]
[1586299286916,175.0,7184.7,223.4,-0.00138,0.0,0.02622]
[1586299291951,175.0,7183.66,223.4,-0.00138,0.0,0.02626]
[1586299297993,175.0,7188.4,223.4,-0.00136,0.0,0.02591]
[1586299303027,175.0,7191.6,223.4,-0.00134,0.0,0.02568]
[1586299308029,175.0,7191.88,223.4,-0.00134,0.0,0.02566]
[1586299314029,175.0,7192.27,223.4,-0.00134,0.0,0.02563]
[1586299319143,175.0,7192.86,223.4,-0.00134,0.0,0.02559]
[1586299324187,175.0,7193.82,223.4,-0.00133,0.0,0.02552]
[1586299330226,175.0,7194.37,223.4,-0.00133,0.0,0.02548]
[1586299335267,175.0,7194.53,223.4,-0.00133,0.0,0.02547]
[1586299341029,175.0,7194.59,223.4,-0.00133,0.0,0.02546]
[1586299347029,175.0,7194.73,223.4,-0.00133,0.0,0.02545]
[1586299352380,175.0,7192.39,223.4,-0.00134,0.0,0.02559]
[1586299357421,175.0,7192.14,223.4,-0.00134,0.0,0.0256]
[1586299365029,175.0,7192.23,223.4,-0.00134,0.0,0.0256]
[1586299370511,175.0,7193.09,223.4,-0.00134,0.0,0.02554]
[1586299375544,175.0,7193.07,223.4,-0.00134,0.0,0.02554]
[1586299383029,175.0,7193.15,223.4,-0.00134,0.0,0.02553]
[1586299388635,175.0,7192.89,223.4,-0.00134,0.0,0.02555]
[1586299395029,175.0,7192.48,223.4,-0.00134,0.0,0.02558]
[1586299400720,175.0,7193.71,223.4,-0.00133,0.0,0.02549]
[1586299405755,175.0,7194.91,223.4,-0.00133,0.0,0.02541]
[1586299415825,175.0,7195.22,223.4,-0.00133,0.0,0.02535]
[1586299420858,175.0,7195.41,223.4,-0.00132,0.0,0.02533]
[1586299425896,175.0,7195.74,223.4,-0.00132,0.0,0.02531]
[1586299431029,175.0,7195.75,223.4,-0.00132,0.0,0.02531]
[1586299437029,175.0,7195.7,223.4,-0.00132,0.0,0.02531]
[1586299443012,175.0,7195.9,223.4,-0.00132,0.0,0.0253]
[1586299449029,175.0,7195.93,223.4,-0.00132,0.0,0.0253]
[1586299455029,175.0,7196.05,223.4,-0.00132,0.0,0.02529]
[1586299461029,175.0,7196.45,223.4,-0.00132,0.0,0.02526]
[1586299466178,175.0,7198.24,223.4,-0.00131,0.0,0.02513]
[1586299472216,175.0,7199.61,223.4,-0.0013,0.0,0.025]
[1586299477253,175.0,7199.2,223.4,-0.00131,0.0,0.02503]
[1586299482283,175.0,7199.48,223.4,-0.00131,0.0,0.02501]
[1586299487350,175.0,7198.42,223.4,-0.00131,0.0,0.02509]
[1586299492352,175.0,7197.64,223.4,-0.00131,0.0,0.02514]
[1586299497393,175.0,7197.64,223.4,-0.00131,0.0,0.02514]
[1586299502423,175.0,7194.37,223.4,-0.00133,0.0,0.02537]
[1586299508435,175.0,7192.8,223.4,-0.00133,0.0,0.02549]
[1586299513504,175.0,7189.57,223.4,-0.00135,0.0,0.02572]
[1586299518541,175.0,7188.7,223.4,-0.00135,0.0,0.02578]
[1586299523570,175.0,7191.45,223.4,-0.00134,0.0,0.02558]
[1586299528608,175.0,7191.8,223.4,-0.00134,0.0,0.02556]
[1586299533644,175.0,7191.99,223.4,-0.00134,0.0,0.02551]
[1586299538676,175.0,7191.58,223.4,-0.00134,0.0,0.02554]
[1586299543713,175.0,7190.23,223.4,-0.00134,0.0,0.02563]
[1586299548751,175.0,7190.36,223.4,-0.00134,0.0,0.02562]
[1586299553783,175.0,7190.2,223.4,-0.00134,0.0,0.02564]
[1586299558823,175.0,7190.57,223.4,-0.00134,0.0,0.02561]
[1586299564863,175.0,7191.18,223.4,-0.00134,0.0,0.02557]
[1586299569901,175.0,7192.5,223.4,-0.00133,0.0,0.02547]
[1586299574932,175.0,7193.02,223.4,-0.00133,0.0,0.02543]
[1586299579967,175.0,7193.41,223.4,-0.00133,0.0,0.02541]
[1586299585003,175.0,7195.26,223.4,-0.00132,0.0,0.02527]
[1586299590029,175.0,7196.06,223.4,-0.00132,0.0,0.02522]
[1586299595076,175.0,7195.6,223.4,-0.00132,0.0,0.02521]
[1586299600106,175.0,7193.83,223.4,-0.00133,0.0,0.02534]
[1586299605142,175.0,7192.2,223.4,-0.00133,0.0,0.02546]
[1586299610179,175.0,7190.88,223.4,-0.00134,0.0,0.02555]
[1586299615212,175.0,7190.09,223.4,-0.00134,0.0,0.02561]
[1586299620246,175.0,7190.14,223.4,-0.00134,0.0,0.02561]
[1586299625284,175.0,7194.35,223.4,-0.00132,0.0,0.0253]
[1586299630317,175.0,7195.19,223.4,-0.00132,0.0,0.02524]
[1586299635356,175.0,7194.41,223.4,-0.00132,0.0,0.0253]
[1586299640386,175.0,7193.75,223.4,-0.00133,0.0,0.02535]
[1586299645423,175.0,7193.12,223.4,-0.00133,0.0,0.02539]
[1586299650460,175.0,7193.68,223.4,-0.00133,0.0,0.02535]
[1586299655495,175.0,7193.7,223.4,-0.00132,0.0,0.02531]
[1586299660530,175.0,7194.64,223.4,-0.00132,0.0,0.02525]
[1586299665569,175.0,7196.15,223.4,-0.00131,0.0,0.02514]
[1586299670598,175.0,7196.18,223.4,-0.00131,0.0,0.02514]
[1586299675635,175.0,7196.22,223.4,-0.00131,0.0,0.02514]
[1586299680669,175.0,7195.37,223.4,-0.00132,0.0,0.0252]
[1586299685708,175.0,7195.01,223.4,-0.00132,0.0,0.02522]
[1586299690744,175.0,7195.01,223.4,-0.00132,0.0,0.02522]
[1586299695779,175.0,7195.38,223.4,-0.00132,0.0,0.02519]
[1586299701029,175.0,7196.01,223.4,-0.00131,0.0,0.02515]
[1586299706854,175.0,7195.08,223.4,-0.00132,0.0,0.02522]
[1586299711892,175.0,7191.16,223.4,-0.00133,0.0,0.02546]
[1586299716927,175.0,7188.94,223.4,-0.00134,0.0,0.02562]
[1586299721961,175.0,7188.52,223.4,-0.00134,0.0,0.02565]
[1586299726997,175.0,7188.32,223.4,-0.00135,0.0,0.02566]
[1586299732033,175.0,7187.94,223.4,-0.00135,0.0,0.02569]
[1586299737068,175.0,7188.16,223.4,-0.00135,0.0,0.02568]
[1586299742103,175.0,7190.03,223.4,-0.00134,0.0,0.02554]
[1586299747135,175.0,7190.83,223.4,-0.00133,0.0,0.02548]
[1586299753177,175.0,7191.32,223.4,-0.00133,0.0,0.02545]
[1586299758216,175.0,7192.07,223.4,-0.00133,0.0,0.02539]
[1586299763250,175.0,7191.93,223.4,-0.00133,0.0,0.02541]
[1586299770029,175.0,7188.67,223.4,-0.00134,0.0,0.02564]
[1586299776029,175.0,7188.42,223.4,-0.00134,0.0,0.02562]
[1586299781381,175.0,7189.66,223.4,-0.00134,0.0,0.02553]
[1586299787417,175.0,7190.35,223.4,-0.00133,0.0,0.02548]
[1586299792449,175.0,7187.68,223.4,-0.00135,0.0,0.02568]
[1586299797489,175.0,7186.7,223.4,-0.00135,0.0,0.02575]
[1586299807559,175.0,7185.37,223.4,-0.00136,0.0,0.02584]
[1586299812594,175.0,7185.29,223.4,-0.00136,0.0,0.02585]
[1586299817635,175.0,7186.12,223.4,-0.00135,0.0,0.02579]
[1586299822664,175.0,7185.36,223.4,-0.00136,0.0,0.02584]
[1586299827701,175.0,7185.47,223.4,-0.00136,0.0,0.02584]
[1586299832733,175.0,7185.38,223.4,-0.00135,0.0,0.02581]
[1586299837771,175.0,7185.87,223.4,-0.00135,0.0,0.02577]
[1586299842802,175.0,7188.23,223.4,-0.00134,0.0,0.0256]
[1586299847837,175.0,7189.29,223.4,-0.00134,0.0,0.02552]
[1586299852874,175.0,7189.17,223.4,-0.00134,0.0,0.02553]
[1586299857910,175.0,7189.23,223.4,-0.00134,0.0,0.02553]
[1586299862942,175.0,7189.19,223.4,-0.00134,0.0,0.02553]
[1586299867978,175.0,7188.17,223.4,-0.00134,0.0,0.0256]
[1586299873013,175.0,7186.88,223.4,-0.00135,0.0,0.0257]
[1586299878028,175.0,7187.0,223.4,-0.00135,0.0,0.02569]
[1586299883081,175.0,7186.06,223.4,-0.00135,0.0,0.02576]
[1586299889130,175.0,7186.57,223.4,-0.00135,0.0,0.02572]
[1586299894159,175.0,7186.34,223.4,-0.00135,0.0,0.0257]
[1586299901207,175.0,7186.01,223.4,-0.00135,0.0,0.02572]
[1586299911278,175.0,7183.79,223.4,-0.00136,0.0,0.02589]
[1586299921350,175.0,7183.49,223.4,-0.00136,0.0,0.02591]
[1586299926387,175.0,7183.25,223.4,-0.00136,0.0,0.02592]
[1586299931418,175.0,7183.35,223.4,-0.00136,0.0,0.02592]
[1586299936458,175.0,7183.37,223.4,-0.00136,0.0,0.02592]
[1586299941489,175.0,7183.2,223.4,-0.00136,0.0,0.02593]
[1586299947028,175.0,7183.24,223.4,-0.00136,0.0,0.02593]
[1586299952566,175.0,7182.69,223.4,-0.00136,0.0,0.02593]
[1586299959028,175.0,7182.69,223.4,-0.00136,0.0,0.02593]
[1586299964650,175.0,7183.47,223.4,-0.00136,0.0,0.02587]
[1586299969689,175.0,7186.69,223.4,-0.00135,0.0,0.02564]
[1586299974721,175.0,7188.19,223.4,-0.00134,0.0,0.02553]
[1586299979755,175.0,7189.19,223.4,-0.00133,0.0,0.02546]
[1586299984793,175.0,7189.54,223.4,-0.00133,0.0,0.02543]
[1586299991842,175.0,7189.61,223.4,-0.00133,0.0,0.02543]
[1586299996875,175.0,7188.05,223.4,-0.00134,0.0,0.02554]
[1586300001910,175.0,7187.19,223.4,-0.00134,0.0,0.0256]
[1586300006948,175.0,7185.53,223.4,-0.00135,0.0,0.02572]
[1586300012990,175.0,7183.79,223.4,-0.00136,0.0,0.02581]
[1586300018024,175.0,7184.57,223.4,-0.00135,0.0,0.02576]
[1586300023059,175.0,7185.95,223.4,-0.00135,0.0,0.02566]
[1586300028096,175.0,7185.58,223.4,-0.00135,0.0,0.02568]
[1586300033132,175.0,7185.31,223.4,-0.00135,0.0,0.0257]
[1586300038167,175.0,7185.47,223.4,-0.00135,0.0,0.02569]
[1586300043205,175.0,7181.38,223.4,-0.00137,0.0,0.02599]
[1586300048234,175.0,7179.0,223.4,-0.00138,0.0,0.02616]
[1586300053270,175.0,7179.41,223.4,-0.00138,0.0,0.02613]
[1586300058307,175.0,7179.58,223.4,-0.00137,0.0,0.02612]
[1586300063340,175.0,7176.85,223.4,-0.00139,0.0,0.02632]
[1586300068375,175.0,7177.64,223.4,-0.00138,0.0,0.02626]
[1586300073410,175.0,7175.88,223.4,-0.00139,0.0,0.02636]
[1586300078448,175.0,7176.04,223.4,-0.00139,0.0,0.02635]
[1586300083480,175.0,7176.62,223.4,-0.00139,0.0,0.0263]
[1586300088517,175.0,7178.0,223.4,-0.00138,0.0,0.0262]
[1586300094029,175.0,7178.01,223.4,-0.00138,0.0,0.0262]
[1586300100029,175.0,7178.6,223.4,-0.00138,0.0,0.02616]
[1586300105635,175.0,7177.32,223.4,-0.00138,0.0,0.02625]
[1586300110667,175.0,7177.67,223.4,-0.00138,0.0,0.02623]
[1586300115707,175.0,7177.95,223.4,-0.00138,0.0,0.0262]
[1586300120741,175.0,7178.69,223.4,-0.00138,0.0,0.02615]
[1586300125776,175.0,7178.48,223.4,-0.00138,0.0,0.02617]
[1586300130809,175.0,7177.5,223.4,-0.00138,0.0,0.02624]
[1586300135843,175.0,7175.31,223.4,-0.00139,0.0,0.02636]
[1586300145913,175.0,7176.26,223.4,-0.00139,0.0,0.02629]
[1586300150950,175.0,7175.5,223.4,-0.00139,0.0,0.02635]
[1586300155986,175.0,7174.41,223.4,-0.00139,0.0,0.02643]
[1586300161021,175.0,7174.03,223.4,-0.0014,0.0,0.02646]
[1586300166029,175.0,7174.68,223.4,-0.00139,0.0,0.02641]
[1586300171093,175.0,7178.32,223.4,-0.00138,0.0,0.02614]
[1586300177130,175.0,7182.05,223.4,-0.00136,0.0,0.02587]
[1586300182165,175.0,7182.63,223.4,-0.00136,0.0,0.02583]
[1586300187204,175.0,7181.46,223.4,-0.00136,0.0,0.02591]
[1586300192234,175.0,7181.72,223.4,-0.00136,0.0,0.02586]
[1586300197275,175.0,7181.82,223.4,-0.00136,0.0,0.02585]
[1586300202305,175.0,7182.2,223.4,-0.00136,0.0,0.02582]
[1586300207347,175.0,7182.58,223.4,-0.00136,0.0,0.02579]
[1586300212378,175.0,7182.79,223.4,-0.00135,0.0,0.02578]
[1586300217416,175.0,7182.9,223.4,-0.00135,0.0,0.02577]
[1586300222448,175.0,7182.3,223.4,-0.00136,0.0,0.02581]
[1586300227481,175.0,7182.05,223.4,-0.00136,0.0,0.02583]
[1586300233527,175.0,7182.2,223.4,-0.00136,0.0,0.02582]
[1586300238558,175.0,7184.23,223.4,-0.00135,0.0,0.02567]
[1586300244029,175.0,7185.83,223.4,-0.00134,0.0,0.02556]
[1586300249638,175.0,7186.11,223.4,-0.00134,0.0,0.02554]
[1586300254675,175.0,7186.94,223.4,-0.00134,0.0,0.02544]
[1586300260715,175.0,7187.02,223.4,-0.00133,0.0,0.02544]
[1586300265749,175.0,7186.84,223.4,-0.00134,0.0,0.02545]
[1586300270790,175.0,7186.6,223.4,-0.00134,0.0,0.02547]
[1586300275823,175.0,7186.86,223.4,-0.00134,0.0,0.02545]
[1586300280860,175.0,7186.83,223.4,-0.00134,0.0,0.02545]
[1586300285887,175.0,7186.92,223.4,-0.00134,0.0,0.02544]
[1586300291934,175.0,7187.07,223.4,-0.00133,0.0,0.02543]
[1586300296972,175.0,7186.71,223.4,-0.00134,0.0,0.02546]
[1586300307028,175.0,7184.6,223.4,-0.00135,0.0,0.02561]
[1586300312075,175.0,7184.26,223.4,-0.00134,0.0,0.0256]
[1586300317110,175.0,7184.07,223.4,-0.00135,0.0,0.02561]
[1586300322143,175.0,7185.11,223.4,-0.00134,0.0,0.02554]
[1586300332216,175.0,7186.51,223.4,-0.00134,0.0,0.02544]
[1586300337248,175.0,7186.67,223.4,-0.00133,0.0,0.02543]
[1586300342284,175.0,7186.92,223.4,-0.00133,0.0,0.02541]
[1586300347318,175.0,7186.51,223.4,-0.00134,0.0,0.02544]
[1586300352359,175.0,7186.6,223.4,-0.00133,0.0,0.02543]
[1586300357386,175.0,7185.1,223.4,-0.00134,0.0,0.02554]
[1586300362425,175.0,7181.05,223.4,-0.00136,0.0,0.02583]
[1586300367460,175.0,7180.12,223.4,-0.00136,0.0,0.0259]
[1586300372495,175.0,7179.2,223.4,-0.00137,0.0,0.02593]
[1586300377526,175.0,7176.49,223.4,-0.00138,0.0,0.02613]
[1586300382565,175.0,7173.58,223.4,-0.00139,0.0,0.02634]
[1586300387597,175.0,7172.94,223.4,-0.00139,0.0,0.02639]
[1586300392635,175.0,7173.61,223.4,-0.00139,0.0,0.02634]
[1586300397668,175.0,7173.76,223.4,-0.00139,0.0,0.02633]
[1586300402704,175.0,7173.84,223.4,-0.00139,0.0,0.02633]
[1586300407741,175.0,7174.27,223.4,-0.00139,0.0,0.02629]
[1586300412773,175.0,7174.49,223.4,-0.00139,0.0,0.02628]
[1586300417808,175.0,7174.48,223.4,-0.00139,0.0,0.02628]
[1586300422853,175.0,7174.47,223.4,-0.00139,0.0,0.02628]
[1586300427888,175.0,7174.12,223.4,-0.00139,0.0,0.0263]
[1586300432922,175.0,7174.96,223.4,-0.00138,0.0,0.02621]
[1586300437958,175.0,7175.21,223.4,-0.00138,0.0,0.02619]
[1586300442994,175.0,7177.83,223.4,-0.00137,0.0,0.02599]
[1586300448029,175.0,7178.83,223.4,-0.00136,0.0,0.02592]
[1586300453059,175.0,7177.66,223.4,-0.00137,0.0,0.02601]
[1586300458092,175.0,7177.28,223.4,-0.00137,0.0,0.02604]
[1586300463132,175.0,7176.69,223.4,-0.00137,0.0,0.02608]
[1586300468166,175.0,7178.01,223.4,-0.00137,0.0,0.02598]
[1586300473198,175.0,7178.23,223.4,-0.00137,0.0,0.02597]
[1586300478242,175.0,7178.09,223.4,-0.00137,0.0,0.02598]
[1586300483271,175.0,7178.0,223.4,-0.00137,0.0,0.02598]
[1586300488311,175.0,7178.09,223.4,-0.00137,0.0,0.02598]
[1586300493342,175.0,7177.38,223.4,-0.00137,0.0,0.02599]
[1586300498376,175.0,7177.29,223.4,-0.00137,0.0,0.026]
[1586300503411,175.0,7177.68,223.4,-0.00137,0.0,0.02597]
[1586300508446,175.0,7176.79,223.4,-0.00137,0.0,0.02603]
[1586300513480,175.0,7176.19,223.4,-0.00137,0.0,0.02608]
[1586300518519,175.0,7176.13,223.4,-0.00138,0.0,0.02608]
[1586300523554,175.0,7177.31,223.4,-0.00137,0.0,0.026]
[1586300528584,175.0,7177.74,223.4,-0.00137,0.0,0.02597]
[1586300534629,175.0,7177.87,223.4,-0.00137,0.0,0.02596]
[1586300539664,175.0,7177.37,223.4,-0.00137,0.0,0.02599]
[1586300544696,175.0,7177.37,223.4,-0.00137,0.0,0.02599]
[1586300550029,175.0,7177.38,223.4,-0.00137,0.0,0.02599]
[1586300555778,175.0,7175.31,223.4,-0.00138,0.0,0.02611]
[1586300561819,175.0,7174.76,223.4,-0.00138,0.0,0.02615]
[1586300566854,175.0,7179.56,223.4,-0.00136,0.0,0.0258]
[1586300571890,175.0,7179.99,223.4,-0.00136,0.0,0.02576]
[1586300576922,175.0,7182.32,223.4,-0.00135,0.0,0.0256]
[1586300581959,175.0,7185.76,223.4,-0.00133,0.0,0.02535]
[1586300586995,175.0,7186.67,223.4,-0.00133,0.0,0.02528]
[1586300592027,175.0,7186.97,223.4,-0.00133,0.0,0.02526]
[1586300597064,175.0,7187.18,223.4,-0.00132,0.0,0.02525]
[1586300602098,175.0,7187.49,223.4,-0.00132,0.0,0.02522]
[1586300607133,175.0,7188.09,223.4,-0.00132,0.0,0.02518]
[1586300612169,175.0,7189.83,223.4,-0.00131,0.0,0.02502]
[1586300617205,175.0,7193.61,223.4,-0.0013,0.0,0.02476]
[1586300622243,175.0,7193.99,223.4,-0.00129,0.0,0.02473]
[1586300627272,175.0,7193.69,223.4,-0.0013,0.0,0.02475]
[1586300632310,175.0,7194.09,223.4,-0.00129,0.0,0.02472]
[1586300637342,175.0,7193.7,223.4,-0.0013,0.0,0.02475]
[1586300643029,175.0,7193.17,223.4,-0.0013,0.0,0.02479]
[1586300648419,175.0,7190.55,223.4,-0.00131,0.0,0.02497]
[1586300653457,175.0,7188.56,223.4,-0.00132,0.0,0.02511]
[1586300658492,175.0,7188.89,223.4,-0.00132,0.0,0.02509]
[1586300663527,175.0,7188.62,223.4,-0.00132,0.0,0.02511]
[1586300678632,175.0,7191.28,223.4,-0.0013,0.0,0.02489]
[1586300683668,175.0,7192.49,223.4,-0.0013,0.0,0.0248]
[1586300688704,175.0,7193.21,223.4,-0.0013,0.0,0.02475]
[1586300693736,175.0,7193.64,223.4,-0.00129,0.0,0.02472]
[1586300698771,175.0,7193.55,223.4,-0.00129,0.0,0.02473]
[1586300703809,175.0,7193.19,223.4,-0.0013,0.0,0.02475]
[1586300708842,175.0,7191.73,223.4,-0.0013,0.0,0.02485]
[1586300713879,175.0,7190.59,223.4,-0.00131,0.0,0.02493]
[1586300718914,175.0,7190.53,223.4,-0.00131,0.0,0.02494]
[1586300723949,175.0,7191.13,223.4,-0.0013,0.0,0.0249]
[1586300728981,175.0,7191.87,223.4,-0.0013,0.0,0.02484]
[1586300734019,175.0,7191.93,223.4,-0.0013,0.0,0.02481]
[1586300739029,175.0,7188.39,223.4,-0.00131,0.0,0.02505]
[1586300744090,175.0,7188.43,223.4,-0.00131,0.0,0.02505]
[1586300749121,175.0,7187.15,223.4,-0.00132,0.0,0.02514]
[1586300754157,175.0,7187.23,223.4,-0.00132,0.0,0.02514]
[1586300760029,175.0,7188.11,223.4,-0.00132,0.0,0.02507]
[1586300765234,175.0,7188.15,223.4,-0.00132,0.0,0.02507]
[1586300770271,175.0,7190.45,223.4,-0.00131,0.0,0.02491]
[1586300775303,175.0,7191.67,223.4,-0.0013,0.0,0.02482]
[1586300780341,175.0,7191.23,223.4,-0.0013,0.0,0.02485]
[1586300785379,175.0,7190.74,223.4,-0.0013,0.0,0.02489]
[1586300790410,175.0,7189.46,223.4,-0.00131,0.0,0.02498]
[1586300795444,175.0,7187.18,223.4,-0.00132,0.0,0.02511]
[1586300800482,175.0,7187.56,223.4,-0.00132,0.0,0.02508]
[1586300805514,175.0,7187.47,223.4,-0.00132,0.0,0.02508]
[1586300810553,175.0,7187.95,223.4,-0.00131,0.0,0.02505]
[1586300820622,175.0,7189.15,223.4,-0.00131,0.0,0.02497]
[1586300825653,175.0,7188.12,223.4,-0.00131,0.0,0.02504]
[1586300830691,175.0,7187.68,223.4,-0.00132,0.0,0.02507]
[1586300835726,175.0,7188.54,223.4,-0.00131,0.0,0.02501]
[1586300845792,175.0,7189.83,223.4,-0.00131,0.0,0.02492]
[1586300850833,175.0,7190.36,223.4,-0.0013,0.0,0.02488]
[1586300855866,175.0,7190.53,223.4,-0.0013,0.0,0.02483]
[1586300860904,175.0,7190.31,223.4,-0.0013,0.0,0.02485]
[1586300865937,175.0,7186.88,223.4,-0.00132,0.0,0.02509]
[1586300870970,175.0,7185.94,223.4,-0.00132,0.0,0.02516]
[1586300876002,175.0,7184.68,223.4,-0.00133,0.0,0.02525]
[1586300881041,175.0,7182.73,223.4,-0.00133,0.0,0.02539]
[1586300886078,175.0,7182.73,223.4,-0.00133,0.0,0.02539]
[1586300891110,175.0,7181.63,223.4,-0.00134,0.0,0.02547]
[1586300896145,175.0,7183.83,223.4,-0.00133,0.0,0.02531]
[1586300901179,175.0,7184.44,223.4,-0.00133,0.0,0.02526]
[1586300906217,175.0,7185.14,223.4,-0.00132,0.0,0.02521]
[1586300911250,175.0,7186.21,223.4,-0.00132,0.0,0.0251]
[1586300916284,175.0,7187.85,223.4,-0.00131,0.0,0.02499]
[1586300921321,175.0,7188.3,223.4,-0.00131,0.0,0.02496]
[1586300927364,175.0,7189.23,223.4,-0.00131,0.0,0.02489]
[1586300933403,175.0,7189.27,223.4,-0.00131,0.0,0.02489]
[1586300938442,175.0,7189.22,223.4,-0.00131,0.0,0.02489]
[1586300943478,175.0,7189.12,223.4,-0.00131,0.0,0.0249]
[1586300948509,175.0,7188.58,223.4,-0.00131,0.0,0.02494]
[1586300953548,175.0,7188.07,223.4,-0.00131,0.0,0.02497]
[1586300958583,175.0,7188.19,223.4,-0.00131,0.0,0.02496]
[1586300963617,175.0,7188.85,223.4,-0.00131,0.0,0.02492]
[1586300968657,175.0,7189.0,223.4,-0.00131,0.0,0.02491]
[1586300974693,175.0,7189.35,223.4,-0.0013,0.0,0.02485]
[1586300979725,175.0,7189.18,223.4,-0.0013,0.0,0.02486]
[1586300985029,175.0,7188.98,223.4,-0.0013,0.0,0.02487]
[1586300990802,175.0,7188.76,223.4,-0.00131,0.0,0.02489]
[1586300996844,175.0,7188.66,223.4,-0.00131,0.0,0.0249]
[1586301001883,175.0,7185.05,223.4,-0.00132,0.0,0.02515]
[1586301007925,175.0,7184.28,223.4,-0.00132,0.0,0.02521]
[1586301012961,175.0,7184.08,223.4,-0.00133,0.0,0.02522]
[1586301017995,175.0,7184.71,223.4,-0.00132,0.0,0.02517]
[1586301023029,175.0,7185.2,223.4,-0.00132,0.0,0.02514]
[1586301028066,175.0,7184.86,223.4,-0.00132,0.0,0.02516]
[1586301035119,175.0,7184.72,223.4,-0.00132,0.0,0.02514]
[1586301041165,175.0,7184.86,223.4,-0.00132,0.0,0.02513]
[1586301046197,175.0,7184.58,223.4,-0.00132,0.0,0.02515]
[1586301051229,175.0,7183.23,223.4,-0.00133,0.0,0.02524]
[1586301057029,175.0,7182.27,223.4,-0.00133,0.0,0.02531]
[1586301062308,175.0,7180.59,223.4,-0.00134,0.0,0.02543]
[1586301067340,175.0,7178.26,223.4,-0.00135,0.0,0.0256]
[1586301072376,175.0,7177.45,223.4,-0.00135,0.0,0.02566]
[1586301077413,175.0,7175.16,223.4,-0.00136,0.0,0.02583]
[1586301082447,175.0,7174.91,223.4,-0.00136,0.0,0.02585]
[1586301087484,175.0,7174.64,223.4,-0.00136,0.0,0.02586]
[1586301092519,175.0,7172.71,223.4,-0.00137,0.0,0.02597]
[1586301097549,175.0,7173.36,223.4,-0.00137,0.0,0.02592]
[1586301102589,175.0,7174.33,223.4,-0.00136,0.0,0.02585]
[1586301107621,175.0,7174.55,223.4,-0.00136,0.0,0.02584]
[1586301112658,175.0,7174.72,223.4,-0.00136,0.0,0.02582]
[1586301117693,175.0,7174.61,223.4,-0.00136,0.0,0.02583]
[1586301123029,175.0,7174.79,223.4,-0.00136,0.0,0.02582]
[1586301129029,175.0,7174.83,223.4,-0.00136,0.0,0.02582]
[1586301134814,175.0,7174.33,223.4,-0.00136,0.0,0.02585]
[1586301139846,175.0,7172.58,223.4,-0.00137,0.0,0.02598]
[1586301144883,175.0,7171.9,223.4,-0.00138,0.0,0.02603]
[1586301149919,175.0,7171.65,223.4,-0.00138,0.0,0.02605]
[1586301154955,175.0,7169.33,223.4,-0.00138,0.0,0.02618]
[1586301159989,175.0,7168.86,223.4,-0.00139,0.0,0.02622]
[1586301165023,175.0,7168.38,223.4,-0.00139,0.0,0.02625]
[1586301170061,175.0,7168.73,223.4,-0.00139,0.0,0.02623]
[1586301175093,175.0,7168.72,223.4,-0.00139,0.0,0.02623]
[1586301180127,175.0,7168.53,223.4,-0.00139,0.0,0.02624]
[1586301185161,175.0,7168.23,223.4,-0.00139,0.0,0.02626]
[1586301190199,175.0,7166.52,223.4,-0.0014,0.0,0.02639]
[1586301195234,175.0,7165.48,223.4,-0.0014,0.0,0.02647]
[1586301201029,175.0,7165.62,223.4,-0.0014,0.0,0.02646]
[1586301216380,175.0,7169.45,223.4,-0.00138,0.0,0.02614]
[1586301221416,175.0,7170.21,223.4,-0.00138,0.0,0.02608]
[1586301226466,175.0,7170.35,223.4,-0.00138,0.0,0.02607]
[1586301231488,175.0,7170.65,223.4,-0.00138,0.0,0.02605]
[1586301236517,175.0,7172.97,223.4,-0.00137,0.0,0.02588]
[1586301241557,175.0,7174.36,223.4,-0.00136,0.0,0.02578]
[1586301246590,175.0,7175.09,223.4,-0.00136,0.0,0.02572]
[1586301251623,175.0,7175.33,223.4,-0.00136,0.0,0.02571]
[1586301257668,175.0,7175.75,223.4,-0.00135,0.0,0.02568]
[1586301262702,175.0,7175.91,223.4,-0.00135,0.0,0.02566]
[1586301267737,175.0,7176.08,223.4,-0.00135,0.0,0.02565]
[1586301272772,175.0,7176.12,223.4,-0.00135,0.0,0.02561]
[1586301277808,175.0,7174.2,223.4,-0.00136,0.0,0.02575]
[1586301282847,175.0,7171.76,223.4,-0.00137,0.0,0.02593]
[1586301287874,175.0,7171.03,223.4,-0.00137,0.0,0.02598]
[1586301292910,175.0,7171.04,223.4,-0.00137,0.0,0.02598]
[1586301297946,175.0,7172.12,223.4,-0.00137,0.0,0.0259]
[1586301302984,175.0,7172.19,223.4,-0.00137,0.0,0.0259]
[1586301309025,175.0,7172.57,223.4,-0.00137,0.0,0.02587]
[1586301314059,175.0,7172.86,223.4,-0.00137,0.0,0.02585]
[1586301319094,175.0,7172.62,223.4,-0.00137,0.0,0.02587]
[1586301324127,175.0,7172.32,223.4,-0.00137,0.0,0.02589]
[1586301329164,175.0,7172.63,223.4,-0.00137,0.0,0.02587]
[1586301334204,175.0,7173.23,223.4,-0.00136,0.0,0.02579]
[1586301339238,175.0,7174.85,223.4,-0.00135,0.0,0.02567]
[1586301344273,175.0,7175.23,223.4,-0.00135,0.0,0.02564]
[1586301349305,175.0,7179.46,223.4,-0.00133,0.0,0.02534]
[1586301354341,175.0,7181.87,223.4,-0.00132,0.0,0.02516]
[1586301359392,175.0,7184.06,223.4,-0.00131,0.0,0.02501]
[1586301364414,175.0,7184.5,223.4,-0.00131,0.0,0.02498]
[1586301369446,175.0,7183.32,223.4,-0.00132,0.0,0.02506]
[1586301374485,175.0,7183.14,223.4,-0.00132,0.0,0.02507]
[1586301379519,175.0,7182.99,223.4,-0.00132,0.0,0.02508]
[1586301384559,175.0,7184.28,223.4,-0.00131,0.0,0.02499]
[1586301390029,175.0,7184.3,223.4,-0.00131,0.0,0.02499]
[1586301395637,175.0,7184.3,223.4,-0.00131,0.0,0.02496]
[1586301400663,175.0,7185.06,223.4,-0.00131,0.0,0.0249]
[1586301405697,175.0,7184.89,223.4,-0.00131,0.0,0.02491]
[1586301410735,175.0,7184.36,223.4,-0.00131,0.0,0.02495]
[1586301416773,175.0,7183.78,223.4,-0.00131,0.0,0.02499]
[1586301421812,175.0,7184.07,223.4,-0.00131,0.0,0.02497]
[1586301426843,175.0,7185.09,223.4,-0.00131,0.0,0.0249]
[1586301431881,175.0,7185.84,223.4,-0.00131,0.0,0.02485]
[1586301436919,175.0,7186.21,223.4,-0.0013,0.0,0.02482]
[1586301442957,175.0,7186.28,223.4,-0.0013,0.0,0.02482]
[1586301447995,175.0,7186.24,223.4,-0.0013,0.0,0.02482]
[1586301453028,175.0,7186.66,223.4,-0.0013,0.0,0.02475]
[1586301458062,175.0,7187.04,223.4,-0.0013,0.0,0.02473]
[1586301463100,175.0,7187.05,223.4,-0.0013,0.0,0.02473]
[1586301468135,175.0,7185.65,223.4,-0.0013,0.0,0.02483]
[1586301473169,175.0,7185.8,223.4,-0.0013,0.0,0.02482]
[1586301478203,175.0,7185.91,223.4,-0.0013,0.0,0.02481]
[1586301483237,175.0,7185.9,223.4,-0.0013,0.0,0.02481]
[1586301488273,175.0,7186.1,223.4,-0.0013,0.0,0.02479]
[1586301494316,175.0,7186.84,223.4,-0.0013,0.0,0.02474]
[1586301500358,175.0,7187.81,223.4,-0.0013,0.0,0.02467]
[1586301505398,175.0,7187.95,223.4,-0.00129,0.0,0.02466]
[1586301510429,175.0,7188.0,223.4,-0.00129,0.0,0.02466]
[1586301516028,175.0,7187.64,223.4,-0.00129,0.0,0.02465]
[1586301521505,175.0,7185.91,223.4,-0.0013,0.0,0.02477]
[1586301526538,175.0,7185.11,223.4,-0.0013,0.0,0.02483]
[1586301532585,175.0,7184.57,223.4,-0.00131,0.0,0.02487]
[1586301538633,175.0,7184.48,223.4,-0.00131,0.0,0.02487]
[1586301545675,175.0,7184.37,223.4,-0.00131,0.0,0.02488]
[1586301552029,175.0,7184.43,223.4,-0.00131,0.0,0.02488]
[1586301558029,175.0,7184.46,223.4,-0.00131,0.0,0.02487]
[1586301563801,175.0,7184.04,223.4,-0.00131,0.0,0.0249]
[1586301568836,175.0,7181.56,223.4,-0.00132,0.0,0.02508]
[1586301573870,175.0,7181.16,223.4,-0.00132,0.0,0.02507]
[1586301579029,175.0,7181.33,223.4,-0.00132,0.0,0.02506]
[1586301584945,175.0,7181.32,223.4,-0.00132,0.0,0.02506]
[1586301589983,175.0,7181.94,223.4,-0.00132,0.0,0.02502]
[1586301595016,175.0,7181.93,223.4,-0.00132,0.0,0.02502]
[1586301600029,175.0,7181.75,223.4,-0.00132,0.0,0.02503]
[1586301606029,175.0,7181.84,223.4,-0.00132,0.0,0.02502]
[1586301612029,175.0,7181.83,223.4,-0.00132,0.0,0.02503]
[1586301618029,175.0,7181.85,223.4,-0.00132,0.0,0.02502]
[1586301624029,175.0,7181.88,223.4,-0.00132,0.0,0.02502]
[1586301629260,175.0,7183.19,223.4,-0.00131,0.0,0.02493]
[1586301634296,175.0,7186.69,223.4,-0.00129,0.0,0.02465]
[1586301639329,175.0,7188.49,223.4,-0.00129,0.0,0.02452]
[1586301644363,175.0,7188.87,223.4,-0.00129,0.0,0.02449]
[1586301649399,175.0,7189.96,223.4,-0.00128,0.0,0.02442]
[1586301656449,175.0,7189.82,223.4,-0.00128,0.0,0.02443]
[1586301661483,175.0,7189.97,223.4,-0.00128,0.0,0.02442]
[1586301666517,175.0,7188.44,223.4,-0.00129,0.0,0.02453]
[1586301671553,175.0,7187.19,223.4,-0.00129,0.0,0.02461]
[1586301677597,175.0,7187.38,223.4,-0.00129,0.0,0.0246]
[1586301682632,175.0,7187.22,223.4,-0.00129,0.0,0.02461]
[1586301688672,175.0,7186.98,223.4,-0.00129,0.0,0.02463]
[1586301693708,175.0,7186.98,223.4,-0.00129,0.0,0.02459]
[1586301699029,175.0,7187.15,223.4,-0.00129,0.0,0.02458]
[1586301705029,175.0,7187.14,223.4,-0.00129,0.0,0.02458]
[1586301710829,175.0,7186.96,223.4,-0.00129,0.0,0.02459]
[1586301715862,175.0,7186.98,223.4,-0.00129,0.0,0.02459]
[1586301720899,175.0,7187.18,223.4,-0.00129,0.0,0.02458]
[1586301725933,175.0,7187.25,223.4,-0.00129,0.0,0.02457]
[1586301730967,175.0,7185.77,223.4,-0.0013,0.0,0.02468]
[1586301736004,175.0,7185.48,223.4,-0.0013,0.0,0.0247]
[1586301741029,175.0,7181.2,223.4,-0.00132,0.0,0.025]
[1586301746073,175.0,7180.98,223.4,-0.00132,0.0,0.02501]
[1586301751108,175.0,7181.05,223.4,-0.00131,0.0,0.02497]
[1586301756141,175.0,7182.0,223.4,-0.00131,0.0,0.02491]
[1586301761179,175.0,7185.13,223.4,-0.0013,0.0,0.02469]
[1586301766211,175.0,7186.88,223.4,-0.00129,0.0,0.02456]
[1586301771246,175.0,7186.51,223.4,-0.00129,0.0,0.02459]
[1586301776281,175.0,7186.15,223.4,-0.00129,0.0,0.02461]
[1586301782329,175.0,7186.13,223.4,-0.00129,0.0,0.02462]
[1586301787362,175.0,7185.92,223.4,-0.00129,0.0,0.02463]
[1586301792399,175.0,7185.73,223.4,-0.00129,0.0,0.02464]
[1586301797432,175.0,7185.7,223.4,-0.00129,0.0,0.02465]
[1586301802464,175.0,7185.55,223.4,-0.0013,0.0,0.02466]
[1586301807498,175.0,7185.7,223.4,-0.00129,0.0,0.02465]
[1586301812534,175.0,7186.55,223.4,-0.00129,0.0,0.02455]
[1586301817572,175.0,7187.25,223.4,-0.00129,0.0,0.0245]
[1586301822612,175.0,7187.57,223.4,-0.00129,0.0,0.02448]
[1586301828029,175.0,7187.8,223.4,-0.00128,0.0,0.02447]
[1586301833683,175.0,7187.9,223.4,-0.00128,0.0,0.02446]
[1586301838720,175.0,7187.9,223.4,-0.00128,0.0,0.02446]
[1586301843754,175.0,7187.81,223.4,-0.00128,0.0,0.02446]
[1586301848785,175.0,7187.8,223.4,-0.00128,0.0,0.02447]
[1586301855029,175.0,7187.97,223.4,-0.00128,0.0,0.02445]
[1586301860874,175.0,7188.3,223.4,-0.00128,0.0,0.02443]
[1586301865908,175.0,7189.1,223.4,-0.00128,0.0,0.02437]
[1586301870943,175.0,7190.21,223.4,-0.00127,0.0,0.0243]
[1586301875979,175.0,7189.72,223.4,-0.00127,0.0,0.0243]
[1586301881010,175.0,7188.81,223.4,-0.00128,0.0,0.02436]
[1586301886058,175.0,7188.23,223.4,-0.00128,0.0,0.0244]
[1586301891080,175.0,7188.19,223.4,-0.00128,0.0,0.0244]
[1586301896119,175.0,7188.17,223.4,-0.00128,0.0,0.0244]
[1586301901157,175.0,7188.59,223.4,-0.00128,0.0,0.02438]
[1586301906187,175.0,7188.97,223.4,-0.00128,0.0,0.02435]
[1586301911222,175.0,7188.11,223.4,-0.00128,0.0,0.02441]
[1586301917261,175.0,7187.25,223.4,-0.00128,0.0,0.02447]
[1586301922297,175.0,7187.01,223.4,-0.00129,0.0,0.02448]
[1586301927335,175.0,7186.96,223.4,-0.00129,0.0,0.02449]
[1586301933029,175.0,7186.91,223.4,-0.00128,0.0,0.02446]
[1586301938410,175.0,7186.86,223.4,-0.00128,0.0,0.02446]
[1586301943449,175.0,7185.89,223.4,-0.00129,0.0,0.02453]
[1586301948484,175.0,7185.57,223.4,-0.00129,0.0,0.02455]
[1586301953519,175.0,7185.24,223.4,-0.00129,0.0,0.02457]
[1586301958554,175.0,7185.57,223.4,-0.00129,0.0,0.02455]
[1586301964595,175.0,7185.57,223.4,-0.00129,0.0,0.02455]
[1586301970638,175.0,7186.36,223.4,-0.00129,0.0,0.0245]
[1586301975674,175.0,7186.65,223.4,-0.00129,0.0,0.02448]
[1586301980706,175.0,7186.63,223.4,-0.00129,0.0,0.02448]
[1586301985744,175.0,7187.62,223.4,-0.00128,0.0,0.02441]
[1586301995812,175.0,7187.72,223.4,-0.00128,0.0,0.02437]
[1586302000850,175.0,7187.84,223.4,-0.00128,0.0,0.02436]
[1586302005879,175.0,7187.9,223.4,-0.00128,0.0,0.02435]
[1586302010916,175.0,7187.72,223.4,-0.00128,0.0,0.02437]
[1586302017028,175.0,7187.48,223.4,-0.00128,0.0,0.02438]
[1586302023029,175.0,7187.49,223.4,-0.00128,0.0,0.02438]
[1586302029029,175.0,7187.63,223.4,-0.00128,0.0,0.02437]
[1586302035029,175.0,7187.63,223.4,-0.00128,0.0,0.02437]
[1586302040125,175.0,7186.05,223.4,-0.00129,0.0,0.02448]
[1586302045161,175.0,7177.45,223.4,-0.00132,0.0,0.02509]
[1586302050194,175.0,7177.01,223.4,-0.00132,0.0,0.02512]
[1586302055227,175.0,7177.02,223.4,-0.00132,0.0,0.02508]
[1586302060261,175.0,7177.32,223.4,-0.00132,0.0,0.02506]
[1586302065300,175.0,7176.63,223.4,-0.00132,0.0,0.02511]
[1586302070333,175.0,7176.3,223.4,-0.00133,0.0,0.02513]
[1586302085436,175.0,7175.36,223.4,-0.00133,0.0,0.0252]
[1586302090473,175.0,7175.38,223.4,-0.00133,0.0,0.0252]
[1586302095508,175.0,7176.09,223.4,-0.00133,0.0,0.02515]
[1586302100541,175.0,7179.73,223.4,-0.00131,0.0,0.02489]
[1586302105579,175.0,7181.1,223.4,-0.00131,0.0,0.02479]
[1586302111619,175.0,7181.67,223.4,-0.0013,0.0,0.02472]
[1586302116658,175.0,7181.76,223.4,-0.0013,0.0,0.02471]
[1586302121694,175.0,7181.26,223.4,-0.0013,0.0,0.02475]
[1586302126724,175.0,7180.1,223.4,-0.00131,0.0,0.02483]
[1586302131759,175.0,7179.5,223.4,-0.00131,0.0,0.02487]
[1586302136799,175.0,7176.46,223.4,-0.00132,0.0,0.02509]
[1586302142839,175.0,7175.82,223.4,-0.00133,0.0,0.02513]
[1586302147879,175.0,7180.27,223.4,-0.00131,0.0,0.02482]
[1586302152910,175.0,7180.17,223.4,-0.00131,0.0,0.02482]
[1586302157943,175.0,7179.04,223.4,-0.00131,0.0,0.0249]
[1586302162978,175.0,7179.8,223.4,-0.00131,0.0,0.02485]
[1586302168016,175.0,7180.63,223.4,-0.00131,0.0,0.02479]
[1586302173029,175.0,7178.0,223.4,-0.00131,0.0,0.02494]
[1586302178087,175.0,7176.98,223.4,-0.00132,0.0,0.02502]
[1586302183119,175.0,7180.44,223.4,-0.0013,0.0,0.02477]
[1586302188157,175.0,7181.23,223.4,-0.0013,0.0,0.02471]
[1586302193190,175.0,7180.17,223.4,-0.00131,0.0,0.02479]
[1586302199232,175.0,7179.19,223.4,-0.00131,0.0,0.02486]
[1586302204266,175.0,7179.42,223.4,-0.00131,0.0,0.02484]
[1586302209300,175.0,7179.89,223.4,-0.00131,0.0,0.02481]
[1586302214339,175.0,7182.83,223.4,-0.00129,0.0,0.0246]
[1586302219373,175.0,7180.65,223.4,-0.0013,0.0,0.02476]
[1586302224409,175.0,7179.34,223.4,-0.00131,0.0,0.02485]
[1586302229442,175.0,7177.39,223.4,-0.00132,0.0,0.02499]
[1586302234480,175.0,7176.64,223.4,-0.00132,0.0,0.025]
[1586302239512,175.0,7176.77,223.4,-0.00132,0.0,0.02499]
[1586302244550,175.0,7175.38,223.4,-0.00132,0.0,0.02509]
[1586302249586,175.0,7174.8,223.4,-0.00133,0.0,0.02513]
[1586302254619,175.0,7174.42,223.4,-0.00133,0.0,0.02516]
[1586302259656,175.0,7174.4,223.4,-0.00133,0.0,0.02516]
[1586302264690,175.0,7174.25,223.4,-0.00133,0.0,0.02517]
[1586302269723,175.0,7174.15,223.4,-0.00133,0.0,0.02518]
[1586302274757,175.0,7172.93,223.4,-0.00134,0.0,0.02527]
[1586302279790,175.0,7173.54,223.4,-0.00133,0.0,0.02523]
[1586302284826,175.0,7174.12,223.4,-0.00133,0.0,0.02518]
[1586302290029,175.0,7176.8,223.4,-0.00132,0.0,0.02499]
[1586302295906,175.0,7177.88,223.4,-0.00131,0.0,0.02488]
[1586302300943,175.0,7178.05,223.4,-0.00131,0.0,0.02487]
[1586302305974,175.0,7177.93,223.4,-0.00131,0.0,0.02488]
[1586302311011,175.0,7174.64,223.4,-0.00133,0.0,0.02511]
[1586302316046,175.0,7174.38,223.4,-0.00133,0.0,0.02513]
[1586302321085,175.0,7173.48,223.4,-0.00133,0.0,0.02519]
[1586302327120,175.0,7173.42,223.4,-0.00133,0.0,0.0252]
[1586302332161,175.0,7173.0,223.4,-0.00133,0.0,0.02523]
[1586302337193,175.0,7172.96,223.4,-0.00133,0.0,0.02523]
[1586302342229,175.0,7169.75,223.4,-0.00135,0.0,0.02546]
[1586302347266,175.0,7169.49,223.4,-0.00135,0.0,0.02548]
[1586302352299,175.0,7169.05,223.4,-0.00135,0.0,0.02548]
[1586302357331,175.0,7169.96,223.4,-0.00134,0.0,0.02541]
[1586302362369,175.0,7170.44,223.4,-0.00134,0.0,0.02538]
[1586302367408,175.0,7170.17,223.4,-0.00134,0.0,0.0254]
[1586302372436,175.0,7169.32,223.4,-0.00135,0.0,0.02546]
[1586302377469,175.0,7168.73,223.4,-0.00135,0.0,0.0255]
[1586302382507,175.0,7168.46,223.4,-0.00135,0.0,0.02552]
[1586302387542,175.0,7171.62,223.4,-0.00134,0.0,0.02529]
[1586302392576,175.0,7171.37,223.4,-0.00134,0.0,0.02531]
[1586302397615,175.0,7169.74,223.4,-0.00135,0.0,0.02543]
[1586302402649,175.0,7168.99,223.4,-0.00135,0.0,0.02548]
[1586302407683,175.0,7168.87,223.4,-0.00135,0.0,0.02549]
[1586302412718,175.0,7169.66,223.4,-0.00134,0.0,0.0254]
[1586302417755,175.0,7169.88,223.4,-0.00134,0.0,0.02538]
[1586302422791,175.0,7172.69,223.4,-0.00133,0.0,0.02518]
[1586302427826,175.0,7174.34,223.4,-0.00132,0.0,0.02506]
[1586302432865,175.0,7175.35,223.4,-0.00132,0.0,0.02499]
[1586302437895,175.0,7174.41,223.4,-0.00132,0.0,0.02506]
[1586302442935,175.0,7173.36,223.4,-0.00133,0.0,0.02513]
[1586302447972,175.0,7173.43,223.4,-0.00133,0.0,0.02513]
[1586302453002,175.0,7173.04,223.4,-0.00133,0.0,0.02515]
[1586302458029,175.0,7173.23,223.4,-0.00133,0.0,0.02514]
[1586302463076,175.0,7173.32,223.4,-0.00133,0.0,0.02513]
[1586302468112,175.0,7174.45,223.4,-0.00132,0.0,0.02505]
[1586302473149,175.0,7174.49,223.4,-0.00132,0.0,0.02501]
[1586302479029,175.0,7174.25,223.4,-0.00132,0.0,0.02503]
[1586302484218,175.0,7174.49,223.4,-0.00132,0.0,0.02501]
[1586302489257,175.0,7174.52,223.4,-0.00132,0.0,0.02501]
[1586302494290,175.0,7173.94,223.4,-0.00132,0.0,0.02505]
[1586302499327,175.0,7173.6,223.4,-0.00132,0.0,0.02508]
[1586302504361,175.0,7173.26,223.4,-0.00133,0.0,0.0251]
[1586302510402,175.0,7172.75,223.4,-0.00133,0.0,0.02514]
[1586302515439,175.0,7174.02,223.4,-0.00132,0.0,0.02505]
[1586302520476,175.0,7174.8,223.4,-0.00132,0.0,0.02499]
[1586302525507,175.0,7174.81,223.4,-0.00132,0.0,0.02499]
[1586302532556,175.0,7174.92,223.4,-0.00132,0.0,0.02495]
[1586302537590,175.0,7175.38,223.4,-0.00132,0.0,0.02492]
[1586302542628,175.0,7175.63,223.4,-0.00131,0.0,0.0249]
[1586302547668,175.0,7175.51,223.4,-0.00131,0.0,0.02491]
[1586302552696,175.0,7175.49,223.4,-0.00131,0.0,0.02491]
[1586302557735,175.0,7174.43,223.4,-0.00132,0.0,0.02498]
[1586302562772,175.0,7174.06,223.4,-0.00132,0.0,0.02501]
[1586302567802,175.0,7174.28,223.4,-0.00132,0.0,0.02499]
[1586302572840,175.0,7175.44,223.4,-0.00131,0.0,0.02491]
[1586302577870,175.0,7176.07,223.4,-0.00131,0.0,0.02487]
[1586302582909,175.0,7176.08,223.4,-0.00131,0.0,0.02487]
[1586302587947,175.0,7176.03,223.4,-0.00131,0.0,0.02487]
[1586302592980,175.0,7176.85,223.4,-0.00131,0.0,0.02478]
[1586302598011,175.0,7178.62,223.4,-0.0013,0.0,0.02465]
[1586302603047,175.0,7180.03,223.4,-0.00129,0.0,0.02455]
[1586302608082,175.0,7180.39,223.4,-0.00129,0.0,0.02453]
[1586302613117,175.0,7181.26,223.4,-0.00129,0.0,0.02447]
[1586302620029,175.0,7182.28,223.4,-0.00128,0.0,0.0244]
[1586302625202,175.0,7182.58,223.4,-0.00128,0.0,0.02438]
[1586302630236,175.0,7183.89,223.4,-0.00128,0.0,0.02428]
[1586302635274,175.0,7184.38,223.4,-0.00128,0.0,0.02425]
[1586302640307,175.0,7184.59,223.4,-0.00127,0.0,0.02424]
[1586302645344,175.0,7185.69,223.4,-0.00127,0.0,0.02416]
[1586302651391,175.0,7186.04,223.4,-0.00127,0.0,0.0241]
[1586302656422,175.0,7184.32,223.4,-0.00127,0.0,0.02422]
[1586302661457,175.0,7184.26,223.4,-0.00127,0.0,0.02422]
[1586302667498,175.0,7184.12,223.4,-0.00127,0.0,0.02423]
[1586302672535,175.0,7184.15,223.4,-0.00127,0.0,0.02423]
[1586302677565,175.0,7184.22,223.4,-0.00127,0.0,0.02423]
[1586302682603,175.0,7184.28,223.4,-0.00127,0.0,0.02422]
[1586302687635,175.0,7183.64,223.4,-0.00128,0.0,0.02427]
[1586302692675,175.0,7182.49,223.4,-0.00128,0.0,0.02435]
[1586302697708,175.0,7182.28,223.4,-0.00128,0.0,0.02436]
[1586302702750,175.0,7181.55,223.4,-0.00129,0.0,0.02441]
[1586302707777,175.0,7178.91,223.4,-0.0013,0.0,0.0246]
[1586302713029,175.0,7175.32,223.4,-0.00131,0.0,0.02481]
[1586302718857,175.0,7173.43,223.4,-0.00132,0.0,0.02495]
[1586302723888,175.0,7173.67,223.4,-0.00132,0.0,0.02493]
[1586302728928,175.0,7174.56,223.4,-0.00131,0.0,0.02487]
[1586302733960,175.0,7174.92,223.4,-0.00131,0.0,0.02484]
[1586302738997,175.0,7176.9,223.4,-0.0013,0.0,0.0247]
[1586302744032,175.0,7178.69,223.4,-0.0013,0.0,0.02458]
[1586302749069,175.0,7178.72,223.4,-0.0013,0.0,0.02457]
[1586302754103,175.0,7177.82,223.4,-0.0013,0.0,0.02464]
[1586302759134,175.0,7177.13,223.4,-0.0013,0.0,0.02469]
[1586302764167,175.0,7176.05,223.4,-0.00131,0.0,0.02476]
[1586302769208,175.0,7174.69,223.4,-0.00131,0.0,0.02486]
[1586302774245,175.0,7174.44,223.4,-0.00131,0.0,0.02484]
[1586302779274,175.0,7173.35,223.4,-0.00132,0.0,0.02492]
[1586302784313,175.0,7172.91,223.4,-0.00132,0.0,0.02495]
[1586302789345,175.0,7173.13,223.4,-0.00132,0.0,0.02493]
[1586302795394,175.0,7172.62,223.4,-0.00132,0.0,0.02497]
[1586302800426,175.0,7171.88,223.4,-0.00132,0.0,0.02502]
[1586302805459,175.0,7171.72,223.4,-0.00132,0.0,0.02503]
[1586302810492,175.0,7171.6,223.4,-0.00132,0.0,0.02504]
[1586302815526,175.0,7172.32,223.4,-0.00132,0.0,0.02499]
[1586302820565,175.0,7175.32,223.4,-0.00131,0.0,0.02478]
[1586302825600,175.0,7178.91,223.4,-0.00129,0.0,0.02453]
[1586302830630,175.0,7179.08,223.4,-0.00129,0.0,0.02451]
[1586302835669,175.0,7179.47,223.4,-0.00129,0.0,0.02445]
[1586302840704,175.0,7179.06,223.4,-0.00129,0.0,0.02448]
[1586302845740,175.0,7179.82,223.4,-0.00129,0.0,0.02443]
[1586302850774,175.0,7180.03,223.4,-0.00129,0.0,0.02441]
[1586302855810,175.0,7180.04,223.4,-0.00129,0.0,0.02441]
[1586302860844,175.0,7179.89,223.4,-0.00129,0.0,0.02442]
[1586302865884,175.0,7180.12,223.4,-0.00129,0.0,0.02441]
[1586302870917,175.0,7180.23,223.4,-0.00129,0.0,0.0244]
[1586302875954,175.0,7180.13,223.4,-0.00129,0.0,0.02441]
[1586302880990,175.0,7180.12,223.4,-0.00129,0.0,0.02441]
[1586302886025,175.0,7180.22,223.4,-0.00129,0.0,0.0244]
[1586302891062,175.0,7180.33,223.4,-0.00128,0.0,0.02436]
[1586302896092,175.0,7180.42,223.4,-0.00128,0.0,0.02435]
[1586302901127,175.0,7182.95,223.4,-0.00127,0.0,0.02418]
[1586302906165,175.0,7182.02,223.4,-0.00128,0.0,0.02424]
[1586302911197,175.0,7181.65,223.4,-0.00128,0.0,0.02427]
[1586302916236,175.0,7181.5,223.4,-0.00128,0.0,0.02428]
[1586302921273,175.0,7181.19,223.4,-0.00128,0.0,0.0243]
[1586302926304,175.0,7182.52,223.4,-0.00127,0.0,0.02421]
[1586302931339,175.0,7182.79,223.4,-0.00127,0.0,0.02419]
[1586302936375,175.0,7182.86,223.4,-0.00127,0.0,0.02418]
[1586302941408,175.0,7182.64,223.4,-0.00127,0.0,0.0242]
[1586302946445,175.0,7182.51,223.4,-0.00127,0.0,0.02421]
[1586302952482,175.0,7181.12,223.4,-0.00128,0.0,0.02427]
[1586302957524,175.0,7181.0,223.4,-0.00128,0.0,0.02428]
[1586302962558,175.0,7181.0,223.4,-0.00128,0.0,0.02428]
[1586302967590,175.0,7181.06,223.4,-0.00128,0.0,0.02427]
[1586302972625,175.0,7179.74,223.4,-0.00128,0.0,0.02436]
[1586302977663,175.0,7177.89,223.4,-0.00129,0.0,0.02449]
[1586302982697,175.0,7177.94,223.4,-0.00129,0.0,0.02449]
[1586302988735,175.0,7177.78,223.4,-0.00129,0.0,0.0245]
[1586302993775,175.0,7179.0,223.4,-0.00129,0.0,0.02442]
[1586302998810,175.0,7179.4,223.4,-0.00129,0.0,0.02439]
[1586303003845,175.0,7180.89,223.4,-0.00128,0.0,0.02428]
[1586303009886,175.0,7181.41,223.4,-0.00128,0.0,0.02425]
[1586303014923,175.0,7182.35,223.4,-0.00127,0.0,0.02415]
[1586303019955,175.0,7183.93,223.4,-0.00126,0.0,0.02404]
[1586303024994,175.0,7184.84,223.4,-0.00126,0.0,0.02398]
[1586303030027,175.0,7184.56,223.4,-0.00126,0.0,0.024]
[1586303035064,175.0,7184.52,223.4,-0.00126,0.0,0.024]
[1586303040098,175.0,7183.63,223.4,-0.00127,0.0,0.02406]
[1586303045136,175.0,7182.8,223.4,-0.00127,0.0,0.02412]
[1586303050169,175.0,7179.97,223.4,-0.00128,0.0,0.02431]
[1586303055204,175.0,7180.41,223.4,-0.00128,0.0,0.02428]
[1586303060237,175.0,7181.33,223.4,-0.00128,0.0,0.02422]
[1586303065275,175.0,7181.54,223.4,-0.00127,0.0,0.0242]
[1586303070307,175.0,7180.82,223.4,-0.00128,0.0,0.02425]
[1586303075345,175.0,7181.01,223.4,-0.00128,0.0,0.02421]
[1586303080376,175.0,7181.65,223.4,-0.00127,0.0,0.02416]
[1586303085413,175.0,7183.97,223.4,-0.00126,0.0,0.024]
[1586303090449,175.0,7184.16,223.4,-0.00126,0.0,0.02399]
[1586303096489,175.0,7184.1,223.4,-0.00126,0.0,0.02399]
[1586303102535,175.0,7183.04,223.4,-0.00127,0.0,0.02407]
[1586303107567,175.0,7183.49,223.4,-0.00126,0.0,0.02404]
[1586303112602,175.0,7183.5,223.4,-0.00126,0.0,0.02403]
[1586303117641,175.0,7183.96,223.4,-0.00126,0.0,0.024]
[1586303122674,175.0,7184.84,223.4,-0.00126,0.0,0.02394]
[1586303128721,175.0,7185.0,223.4,-0.00126,0.0,0.02393]
[1586303133749,175.0,7185.31,223.4,-0.00126,0.0,0.02388]
[1586303138781,175.0,7185.47,223.4,-0.00125,0.0,0.02387]
[1586303143820,175.0,7186.07,223.4,-0.00125,0.0,0.02382]
[1586303148851,175.0,7186.09,223.4,-0.00125,0.0,0.02382]
[1586303153888,175.0,7187.68,223.4,-0.00125,0.0,0.02371]
[1586303158923,175.0,7188.77,223.4,-0.00124,0.0,0.02364]
[1586303163956,175.0,7189.4,223.4,-0.00124,0.0,0.0236]
[1586303168994,175.0,7189.36,223.4,-0.00124,0.0,0.0236]
[1586303174031,175.0,7187.99,223.4,-0.00124,0.0,0.02369]
[1586303179062,175.0,7188.33,223.4,-0.00124,0.0,0.02367]
[1586303184094,175.0,7186.65,223.4,-0.00125,0.0,0.02378]
[1586303189136,175.0,7186.84,223.4,-0.00125,0.0,0.02377]
[1586303194171,175.0,7186.91,223.4,-0.00125,0.0,0.02373]
[1586303200211,175.0,7186.68,223.4,-0.00125,0.0,0.02375]
[1586303206260,175.0,7186.74,223.4,-0.00125,0.0,0.02374]
[1586303211288,175.0,7186.15,223.4,-0.00125,0.0,0.02378]
[1586303216321,175.0,7185.06,223.4,-0.00125,0.0,0.02386]
[1586303221355,175.0,7186.02,223.4,-0.00125,0.0,0.02379]
[1586303226398,175.0,7186.17,223.4,-0.00125,0.0,0.02378]
[1586303231427,175.0,7186.27,223.4,-0.00125,0.0,0.02378]
[1586303236461,175.0,7185.62,223.4,-0.00125,0.0,0.02382]
[1586303241500,175.0,7185.55,223.4,-0.00125,0.0,0.02383]
[1586303246535,175.0,7184.88,223.4,-0.00126,0.0,0.02387]
[1586303251568,175.0,7182.43,223.4,-0.00126,0.0,0.024]
[1586303256602,175.0,7182.8,223.4,-0.00126,0.0,0.02398]
[1586303261638,175.0,7183.23,223.4,-0.00126,0.0,0.02395]
[1586303267682,175.0,7183.74,223.4,-0.00126,0.0,0.02391]
[1586303273721,175.0,7184.51,223.4,-0.00126,0.0,0.02386]
[1586303278756,175.0,7189.12,223.4,-0.00124,0.0,0.02355]
[1586303283791,175.0,7189.3,223.4,-0.00124,0.0,0.02354]
[1586303288829,175.0,7189.28,223.4,-0.00124,0.0,0.02354]
[1586303293863,175.0,7189.55,223.4,-0.00123,0.0,0.02352]
[1586303298896,175.0,7189.57,223.4,-0.00123,0.0,0.02352]
[1586303303929,175.0,7189.62,223.4,-0.00123,0.0,0.02352]
[1586303308966,175.0,7189.75,223.4,-0.00123,0.0,0.02351]
[1586303314002,175.0,7189.89,223.4,-0.00123,0.0,0.02346]
[1586303319029,175.0,7187.61,223.4,-0.00124,0.0,0.02362]
[1586303324074,175.0,7187.32,223.4,-0.00124,0.0,0.02364]
[1586303329106,175.0,7187.68,223.4,-0.00124,0.0,0.02361]
[1586303334142,175.0,7188.08,223.4,-0.00124,0.0,0.02358]
[1586303340029,175.0,7187.98,223.4,-0.00124,0.0,0.02359]
[1586303345216,175.0,7188.07,223.4,-0.00124,0.0,0.02359]
[1586303350252,175.0,7188.11,223.4,-0.00124,0.0,0.02358]
[1586303355290,175.0,7186.73,223.4,-0.00124,0.0,0.02368]
[1586303360324,175.0,7187.01,223.4,-0.00124,0.0,0.02366]
[1586303365357,175.0,7187.06,223.4,-0.00124,0.0,0.02365]
[1586303370396,175.0,7186.77,223.4,-0.00124,0.0,0.02367]
[1586303376029,175.0,7186.75,223.4,-0.00124,0.0,0.02364]
[1586303381473,175.0,7186.71,223.4,-0.00124,0.0,0.02364]
[1586303386506,175.0,7186.88,223.4,-0.00124,0.0,0.02363]
[1586303391538,175.0,7188.64,223.4,-0.00123,0.0,0.02351]
[1586303396580,175.0,7190.12,223.4,-0.00123,0.0,0.02341]
[1586303406643,175.0,7193.58,223.4,-0.00121,0.0,0.02318]
[1586303411680,175.0,7195.03,223.4,-0.00121,0.0,0.02309]
[1586303416714,175.0,7195.17,223.4,-0.00121,0.0,0.02308]
[1586303421756,175.0,7196.03,223.4,-0.00121,0.0,0.02302]
[1586303426785,175.0,7196.25,223.4,-0.0012,0.0,0.02301]
[1586303431820,175.0,7196.2,223.4,-0.0012,0.0,0.02298]
[1586303436857,175.0,7195.8,223.4,-0.0012,0.0,0.023]
[1586303441893,175.0,7195.39,223.4,-0.00121,0.0,0.02303]
[1586303446928,175.0,7195.4,223.4,-0.00121,0.0,0.02303]
[1586303451965,175.0,7195.72,223.4,-0.0012,0.0,0.02301]
[1586303457001,175.0,7195.95,223.4,-0.0012,0.0,0.02299]
[1586303462034,175.0,7196.03,223.4,-0.0012,0.0,0.02299]
[1586303467067,175.0,7195.11,223.4,-0.00121,0.0,0.02305]
[1586303477136,175.0,7195.13,223.4,-0.00121,0.0,0.02305]
[1586303482172,175.0,7195.9,223.4,-0.0012,0.0,0.023]
[1586303487209,175.0,7196.15,223.4,-0.0012,0.0,0.02298]
[1586303492241,175.0,7196.51,223.4,-0.0012,0.0,0.02292]
[1586303497280,175.0,7196.53,223.4,-0.0012,0.0,0.02292]
[1586303502312,175.0,7196.76,223.4,-0.0012,0.0,0.02291]
[1586303507347,175.0,7197.64,223.4,-0.0012,0.0,0.02285]
[1586303512384,175.0,7198.86,223.4,-0.00119,0.0,0.02277]
[1586303517420,175.0,7199.37,223.4,-0.00119,0.0,0.02273]
[1586303522449,175.0,7200.7,223.4,-0.00118,0.0,0.02265]
[1586303527487,175.0,7201.23,223.4,-0.00118,0.0,0.02261]
[1586303532528,175.0,7201.67,223.4,-0.00118,0.0,0.02258]
[1586303537555,175.0,7202.58,223.4,-0.00118,0.0,0.02253]
[1586303542595,175.0,7204.82,223.4,-0.00117,0.0,0.02238]
[1586303547628,175.0,7205.47,223.4,-0.00116,0.0,0.02234]
[1586303552665,175.0,7203.14,223.4,-0.00117,0.0,0.02246]
[1586303557699,175.0,7202.92,223.4,-0.00117,0.0,0.02247]
[1586303562735,175.0,7203.86,223.4,-0.00117,0.0,0.02241]
[1586303567767,175.0,7205.64,223.4,-0.00116,0.0,0.0223]
[1586303572806,175.0,7206.38,223.4,-0.00116,0.0,0.02225]
[1586303577840,175.0,7205.89,223.4,-0.00116,0.0,0.02228]
[1586303582874,175.0,7205.78,223.4,-0.00116,0.0,0.02229]
[1586303587908,175.0,7205.75,223.4,-0.00116,0.0,0.02229]
[1586303592946,175.0,7208.77,223.4,-0.00115,0.0,0.0221]
[1586303597981,175.0,7213.9,223.4,-0.00113,0.0,0.02177]
[1586303603016,175.0,7214.35,223.4,-0.00113,0.0,0.02174]
[1586303608050,175.0,7212.75,223.4,-0.00114,0.0,0.02184]
[1586303613086,175.0,7211.87,223.4,-0.00114,0.0,0.02187]
[1586303618122,175.0,7213.51,223.4,-0.00113,0.0,0.02176]
[1586303623152,175.0,7213.66,223.4,-0.00113,0.0,0.02175]
[1586303628193,175.0,7213.72,223.4,-0.00113,0.0,0.02175]
[1586303633221,175.0,7212.79,223.4,-0.00113,0.0,0.02181]
[1586303638261,175.0,7212.4,223.4,-0.00114,0.0,0.02183]
[1586303643293,175.0,7212.91,223.4,-0.00113,0.0,0.0218]
[1586303648331,175.0,7213.34,223.4,-0.00113,0.0,0.02177]
[1586303653366,175.0,7213.58,223.4,-0.00113,0.0,0.02176]
[1586303658397,175.0,7213.47,223.4,-0.00113,0.0,0.02177]
[1586303663433,175.0,7213.26,223.4,-0.00113,0.0,0.02178]
[1586303668471,175.0,7212.53,223.4,-0.00113,0.0,0.02182]
[1586303673508,175.0,7211.04,223.4,-0.00114,0.0,0.02189]
[1586303679029,175.0,7210.62,223.4,-0.00114,0.0,0.02191]
[1586303684583,175.0,7210.7,223.4,-0.00114,0.0,0.02191]
[1586303689616,175.0,7211.08,223.4,-0.00114,0.0,0.02188]
[1586303694652,175.0,7210.47,223.4,-0.00114,0.0,0.02192]
[1586303699691,175.0,7210.91,223.4,-0.00114,0.0,0.0219]
[1586303704722,175.0,7211.96,223.4,-0.00114,0.0,0.02183]
[1586303709757,175.0,7212.28,223.4,-0.00113,0.0,0.02181]
[1586303714795,175.0,7212.02,223.4,-0.00114,0.0,0.02183]
[1586303719829,175.0,7210.68,223.4,-0.00114,0.0,0.02191]
[1586303724862,175.0,7210.48,223.4,-0.00114,0.0,0.02192]
[1586303729898,175.0,7210.64,223.4,-0.00114,0.0,0.02191]
[1586303734933,175.0,7209.3,223.4,-0.00114,0.0,0.02196]
[1586303739966,175.0,7207.38,223.4,-0.00115,0.0,0.02209]
[1586303745004,175.0,7206.94,223.4,-0.00115,0.0,0.02211]
[1586303750038,175.0,7207.87,223.4,-0.00115,0.0,0.02206]
[1586303755075,175.0,7207.92,223.4,-0.00115,0.0,0.02205]
[1586303760109,175.0,7207.8,223.4,-0.00115,0.0,0.02206]
[1586303765144,175.0,7208.05,223.4,-0.00115,0.0,0.02204]
[1586303770182,175.0,7210.18,223.4,-0.00114,0.0,0.02191]
[1586303775211,175.0,7210.54,223.4,-0.00114,0.0,0.02189]
[1586303780250,175.0,7207.91,223.4,-0.00115,0.0,0.02205]
[1586303785285,175.0,7205.64,223.4,-0.00116,0.0,0.0222]
[1586303790322,175.0,7201.54,223.4,-0.00117,0.0,0.02246]
[1586303795352,175.0,7200.1,223.4,-0.00118,0.0,0.02252]
[1586303800392,175.0,7197.81,223.4,-0.00119,0.0,0.02267]
[1586303805421,175.0,7195.89,223.4,-0.00119,0.0,0.0228]
[1586303810459,175.0,7196.75,223.4,-0.00119,0.0,0.02274]
[1586303815494,175.0,7197.31,223.4,-0.00119,0.0,0.0227]
[1586303820531,175.0,7197.75,223.4,-0.00119,0.0,0.02267]
[1586303825562,175.0,7197.76,223.4,-0.00119,0.0,0.02267]
[1586303830600,175.0,7197.2,223.4,-0.00119,0.0,0.02271]
[1586303835632,175.0,7194.98,223.4,-0.0012,0.0,0.02286]
[1586303840670,175.0,7195.65,223.4,-0.00119,0.0,0.02281]
[1586303845700,175.0,7195.65,223.4,-0.00119,0.0,0.02281]
[1586303850740,175.0,7195.58,223.4,-0.00119,0.0,0.02282]
[1586303855777,175.0,7196.01,223.4,-0.00119,0.0,0.02275]
[1586303860807,175.0,7196.56,223.4,-0.00119,0.0,0.02272]
[1586303865844,175.0,7202.04,223.4,-0.00117,0.0,0.02236]
[1586303870881,175.0,7202.83,223.4,-0.00117,0.0,0.02231]
[1586303875911,175.0,7202.24,223.4,-0.00117,0.0,0.02235]
[1586303880950,175.0,7200.15,223.4,-0.00118,0.0,0.02249]
[1586303885984,175.0,7200.32,223.4,-0.00117,0.0,0.02247]
[1586303891019,175.0,7199.53,223.4,-0.00118,0.0,0.02253]
[1586303896055,175.0,7199.71,223.4,-0.00118,0.0,0.02251]
[1586303901092,175.0,7202.44,223.4,-0.00117,0.0,0.02234]
[1586303906125,175.0,7202.19,223.4,-0.00117,0.0,0.02235]
[1586303911157,175.0,7201.55,223.4,-0.00117,0.0,0.02236]
[1586303916194,175.0,7201.6,223.4,-0.00117,0.0,0.02236]
[1586303921230,175.0,7201.84,223.4,-0.00117,0.0,0.02234]
[1586303926278,175.0,7202.51,223.4,-0.00116,0.0,0.0223]
[1586303931302,175.0,7205.09,223.4,-0.00115,0.0,0.02214]
[1586303936336,175.0,7206.97,223.4,-0.00115,0.0,0.02202]
[1586303941372,175.0,7207.28,223.4,-0.00115,0.0,0.022]
[1586303946408,175.0,7207.01,223.4,-0.00115,0.0,0.02201]
[1586303951441,175.0,7206.38,223.4,-0.00115,0.0,0.02205]
[1586303956473,175.0,7206.1,223.4,-0.00115,0.0,0.02207]
[1586303961513,175.0,7205.41,223.4,-0.00115,0.0,0.02211]
[1586303966546,175.0,7205.6,223.4,-0.00115,0.0,0.0221]
[1586303971580,175.0,7205.61,223.4,-0.00115,0.0,0.02207]
[1586303976618,175.0,7205.43,223.4,-0.00115,0.0,0.02208]
[1586303981652,175.0,7205.56,223.4,-0.00115,0.0,0.02207]
[1586303986688,175.0,7204.07,223.4,-0.00116,0.0,0.02217]
[1586303991721,175.0,7202.81,223.4,-0.00116,0.0,0.02225]
[1586303997029,175.0,7202.15,223.4,-0.00116,0.0,0.02229]
[1586303997029,175.0,7202.15,223.4,-0.00116,0.0,0.02229]
[1586304002797,175.0,7202.55,223.4,-0.00116,0.0,0.02227]
[1586304007834,175.0,7202.89,223.4,-0.00116,0.0,0.02224]
[1586304012869,175.0,7204.73,223.4,-0.00115,0.0,0.02213]
[1586304017906,175.0,7203.83,223.4,-0.00116,0.0,0.02218]
[1586304022940,175.0,7203.59,223.4,-0.00116,0.0,0.0222]
[1586304027975,175.0,7204.74,223.4,-0.00115,0.0,0.02212]
[1586304033029,175.0,7204.18,223.4,-0.00115,0.0,0.02213]
[1586304038049,175.0,7205.0,223.4,-0.00115,0.0,0.02208]
[1586304043083,175.0,7202.6,223.4,-0.00116,0.0,0.02223]
[1586304048115,175.0,7202.15,223.4,-0.00116,0.0,0.02226]
[1586304053150,175.0,7202.14,223.4,-0.00116,0.0,0.02226]
[1586304058183,175.0,7201.77,223.4,-0.00116,0.0,0.02228]
[1586304064225,175.0,7205.87,223.4,-0.00115,0.0,0.02202]
[1586304069260,175.0,7206.23,223.4,-0.00115,0.0,0.022]
[1586304074298,175.0,7209.07,223.4,-0.00114,0.0,0.02182]
[1586304079333,175.0,7210.49,223.4,-0.00113,0.0,0.02173]
[1586304084367,175.0,7211.05,223.4,-0.00113,0.0,0.02169]
[1586304090029,175.0,7211.36,223.4,-0.00113,0.0,0.02167]
[1586304095446,175.0,7211.31,223.4,-0.00113,0.0,0.02165]
[1586304100479,175.0,7210.45,223.4,-0.00113,0.0,0.0217]
[1586304105514,175.0,7210.06,223.4,-0.00113,0.0,0.02172]
[1586304110549,175.0,7209.59,223.4,-0.00113,0.0,0.02175]
[1586304115587,175.0,7210.48,223.4,-0.00113,0.0,0.0217]
[1586304120617,175.0,7212.93,223.4,-0.00112,0.0,0.02154]
[1586304125655,175.0,7213.44,223.4,-0.00112,0.0,0.02151]
[1586304130689,175.0,7213.78,223.4,-0.00112,0.0,0.02149]
[1586304135725,175.0,7211.55,223.4,-0.00113,0.0,0.02163]
[1586304140758,175.0,7210.75,223.4,-0.00113,0.0,0.02168]
[1586304145794,175.0,7207.23,223.4,-0.00114,0.0,0.0219]
[1586304151833,175.0,7205.96,223.4,-0.00114,0.0,0.02195]
[1586304156874,175.0,7204.07,223.4,-0.00115,0.0,0.02207]
[1586304161906,175.0,7200.8,223.4,-0.00116,0.0,0.02228]
[1586304166940,175.0,7199.61,223.4,-0.00117,0.0,0.02236]
[1586304171976,175.0,7197.46,223.4,-0.00118,0.0,0.0225]
[1586304177012,175.0,7197.15,223.4,-0.00118,0.0,0.02252]
[1586304182045,175.0,7198.11,223.4,-0.00117,0.0,0.02245]
[1586304187082,175.0,7198.48,223.4,-0.00117,0.0,0.02243]
[1586304192118,175.0,7197.09,223.4,-0.00118,0.0,0.02252]
[1586304197150,175.0,7195.42,223.4,-0.00119,0.0,0.02263]
[1586304202188,175.0,7194.88,223.4,-0.00119,0.0,0.02266]
[1586304207219,175.0,7194.42,223.4,-0.00119,0.0,0.02269]
[1586304217296,175.0,7195.1,223.4,-0.00118,0.0,0.02262]
[1586304222325,175.0,7196.06,223.4,-0.00118,0.0,0.02255]
[1586304227361,175.0,7195.93,223.4,-0.00118,0.0,0.02256]
[1586304232396,175.0,7195.49,223.4,-0.00118,0.0,0.02259]
[1586304237432,175.0,7195.38,223.4,-0.00118,0.0,0.0226]
[1586304243029,175.0,7194.99,223.4,-0.00119,0.0,0.02262]
[1586304248506,175.0,7193.95,223.4,-0.00119,0.0,0.02269]
[1586304253541,175.0,7193.04,223.4,-0.00119,0.0,0.02275]
[1586304258578,175.0,7193.71,223.4,-0.00119,0.0,0.02271]
[1586304263610,175.0,7193.43,223.4,-0.00119,0.0,0.02273]
[1586304268653,175.0,7193.71,223.4,-0.00119,0.0,0.02271]
[1586304273686,175.0,7192.89,223.4,-0.00119,0.0,0.02273]
[1586304283757,175.0,7191.35,223.4,-0.0012,0.0,0.02283]
[1586304288800,175.0,7192.38,223.4,-0.00119,0.0,0.02276]
[1586304293827,175.0,7193.38,223.4,-0.00119,0.0,0.02269]
[1586304298860,175.0,7194.17,223.4,-0.00119,0.0,0.02264]
[1586304303896,175.0,7194.92,223.4,-0.00118,0.0,0.02259]
[1586304308929,175.0,7194.98,223.4,-0.00118,0.0,0.02259]
[1586304313964,175.0,7194.91,223.4,-0.00118,0.0,0.0226]
[1586304320008,175.0,7194.69,223.4,-0.00118,0.0,0.02261]
[1586304325042,175.0,7194.53,223.4,-0.00119,0.0,0.02262]
[1586304330079,175.0,7194.27,223.4,-0.00119,0.0,0.02264]
[1586304340149,175.0,7194.59,223.4,-0.00118,0.0,0.02258]
[1586304345183,175.0,7194.57,223.4,-0.00118,0.0,0.02258]
[1586304350216,175.0,7194.26,223.4,-0.00118,0.0,0.0226]
[1586304355254,175.0,7194.24,223.4,-0.00118,0.0,0.02261]
[1586304360289,175.0,7193.39,223.4,-0.00119,0.0,0.02266]
[1586304365320,175.0,7193.08,223.4,-0.00119,0.0,0.02268]
[1586304370357,175.0,7190.71,223.4,-0.0012,0.0,0.02284]
[1586304375395,175.0,7189.81,223.4,-0.0012,0.0,0.0229]
[1586304380426,175.0,7190.39,223.4,-0.0012,0.0,0.02286]
[1586304385462,175.0,7189.2,223.4,-0.0012,0.0,0.02294]
[1586304390499,175.0,7188.77,223.4,-0.00121,0.0,0.02296]
[1586304395536,175.0,7188.95,223.4,-0.0012,0.0,0.02292]
[1586304400570,175.0,7188.86,223.4,-0.0012,0.0,0.02293]
[1586304405606,175.0,7188.81,223.4,-0.0012,0.0,0.02293]
[1586304410640,175.0,7188.49,223.4,-0.00121,0.0,0.02295]
[1586304415672,175.0,7188.12,223.4,-0.00121,0.0,0.02297]
[1586304420708,175.0,7188.26,223.4,-0.00121,0.0,0.02297]
[1586304425743,175.0,7187.62,223.4,-0.00121,0.0,0.02301]
[1586304430778,175.0,7184.67,223.4,-0.00122,0.0,0.0232]
[1586304440849,175.0,7180.79,223.4,-0.00124,0.0,0.02346]
[1586304445885,175.0,7181.12,223.4,-0.00124,0.0,0.02344]
[1586304450919,175.0,7181.63,223.4,-0.00123,0.0,0.02341]
[1586304455953,175.0,7182.1,223.4,-0.00123,0.0,0.02334]
[1586304460990,175.0,7182.08,223.4,-0.00123,0.0,0.02334]
[1586304466030,175.0,7182.71,223.4,-0.00123,0.0,0.0233]
[1586304471063,175.0,7183.88,223.4,-0.00122,0.0,0.02322]
[1586304476099,175.0,7186.04,223.4,-0.00121,0.0,0.02308]
[1586304481130,175.0,7187.33,223.4,-0.00121,0.0,0.02299]
[1586304486167,175.0,7188.36,223.4,-0.0012,0.0,0.02292]
[1586304491204,175.0,7188.03,223.4,-0.00121,0.0,0.02295]
[1586304496239,175.0,7188.04,223.4,-0.00121,0.0,0.02295]
[1586304501276,175.0,7188.33,223.4,-0.0012,0.0,0.02293]
[1586304506312,175.0,7188.3,223.4,-0.0012,0.0,0.02293]
[1586304512354,175.0,7188.19,223.4,-0.0012,0.0,0.0229]
[1586304517387,175.0,7188.22,223.4,-0.0012,0.0,0.0229]
[1586304522421,175.0,7187.66,223.4,-0.00121,0.0,0.02294]
[1586304527454,175.0,7187.25,223.4,-0.00121,0.0,0.02297]
[1586304532492,175.0,7186.53,223.4,-0.00121,0.0,0.02301]
[1586304537531,175.0,7186.58,223.4,-0.00121,0.0,0.02301]
[1586304542559,175.0,7186.15,223.4,-0.00121,0.0,0.02304]
[1586304548601,175.0,7186.11,223.4,-0.00121,0.0,0.02304]
[1586304553637,175.0,7184.12,223.4,-0.00122,0.0,0.02317]
[1586304558681,175.0,7183.76,223.4,-0.00122,0.0,0.0232]
[1586304563711,175.0,7182.94,223.4,-0.00122,0.0,0.02325]
[1586304568742,175.0,7182.06,223.4,-0.00123,0.0,0.02331]
[1586304573781,175.0,7183.61,223.4,-0.00122,0.0,0.02317]
[1586304578820,175.0,7184.09,223.4,-0.00122,0.0,0.02314]
[1586304583849,175.0,7184.32,223.4,-0.00122,0.0,0.02313]
[1586304588886,175.0,7184.66,223.4,-0.00122,0.0,0.0231]
[1586304593917,175.0,7184.55,223.4,-0.00122,0.0,0.02311]
[1586304598955,175.0,7186.01,223.4,-0.00121,0.0,0.02301]
[1586304603990,175.0,7186.42,223.4,-0.00121,0.0,0.02299]
[1586304609025,175.0,7186.6,223.4,-0.00121,0.0,0.02297]
[1586304614058,175.0,7187.34,223.4,-0.00121,0.0,0.02293]
[1586304619090,175.0,7187.33,223.4,-0.00121,0.0,0.02293]
[1586304625135,175.0,7187.68,223.4,-0.0012,0.0,0.0229]
[1586304630172,175.0,7187.54,223.4,-0.0012,0.0,0.02291]
[1586304635208,175.0,7188.11,223.4,-0.0012,0.0,0.02284]
[1586304640241,175.0,7188.42,223.4,-0.0012,0.0,0.02282]
[1586304645279,175.0,7188.41,223.4,-0.0012,0.0,0.02282]
[1586304650310,175.0,7188.28,223.4,-0.0012,0.0,0.02283]
[1586304656357,175.0,7188.28,223.4,-0.0012,0.0,0.02283]
[1586304662396,175.0,7188.89,223.4,-0.0012,0.0,0.02279]
[1586304667430,175.0,7189.06,223.4,-0.0012,0.0,0.02278]
[1586304672467,175.0,7192.54,223.4,-0.00118,0.0,0.02255]
[1586304677502,175.0,7192.97,223.4,-0.00118,0.0,0.02252]
[1586304682535,175.0,7192.4,223.4,-0.00118,0.0,0.02256]
[1586304687571,175.0,7192.53,223.4,-0.00118,0.0,0.02255]
[1586304698650,175.0,7192.17,223.4,-0.00118,0.0,0.02254]
[1586304704694,175.0,7192.21,223.4,-0.00118,0.0,0.02254]
[1586304709723,175.0,7192.05,223.4,-0.00118,0.0,0.02255]
[1586304714764,175.0,7191.71,223.4,-0.00118,0.0,0.02257]
[1586304719795,175.0,7191.19,223.4,-0.00119,0.0,0.02261]
[1586304724831,175.0,7190.95,223.4,-0.00119,0.0,0.02262]
[1586304729868,175.0,7190.93,223.4,-0.00119,0.0,0.02262]
[1586304734904,175.0,7191.13,223.4,-0.00119,0.0,0.02261]
[1586304739934,175.0,7191.48,223.4,-0.00119,0.0,0.02259]
[1586304744971,175.0,7191.57,223.4,-0.00119,0.0,0.02258]
[1586304750002,175.0,7191.93,223.4,-0.00118,0.0,0.02256]
[1586304755041,175.0,7192.15,223.4,-0.00118,0.0,0.02251]
[1586304760076,175.0,7192.79,223.4,-0.00118,0.0,0.02247]
[1586304765110,175.0,7193.33,223.4,-0.00118,0.0,0.02243]
[1586304770143,175.0,7193.42,223.4,-0.00118,0.0,0.02243]
[1586304775183,175.0,7192.46,223.4,-0.00118,0.0,0.02249]
[1586304780217,175.0,7192.23,223.4,-0.00118,0.0,0.02251]
[1586304785251,175.0,7191.96,223.4,-0.00118,0.0,0.02252]
[1586304790285,175.0,7191.96,223.4,-0.00118,0.0,0.02252]
[1586304796326,175.0,7191.9,223.4,-0.00118,0.0,0.02253]
[1586304806400,175.0,7189.73,223.4,-0.00119,0.0,0.02267]
[1586304811433,175.0,7190.29,223.4,-0.00119,0.0,0.0226]
[1586304816472,175.0,7190.97,223.4,-0.00118,0.0,0.02255]
[1586304821503,175.0,7191.94,223.4,-0.00118,0.0,0.02249]
[1586304826541,175.0,7192.23,223.4,-0.00118,0.0,0.02247]
[1586304831575,175.0,7192.52,223.4,-0.00118,0.0,0.02245]
[1586304837029,175.0,7192.74,223.4,-0.00118,0.0,0.02244]
[1586304842654,175.0,7192.8,223.4,-0.00118,0.0,0.02244]
[1586304847685,175.0,7192.75,223.4,-0.00118,0.0,0.02244]
[1586304852723,175.0,7192.33,223.4,-0.00118,0.0,0.02247]
[1586304858029,175.0,7192.16,223.4,-0.00118,0.0,0.02248]
[1586304864029,175.0,7192.17,223.4,-0.00118,0.0,0.02248]
[1586304869840,175.0,7191.8,223.4,-0.00118,0.0,0.0225]
[1586304879906,175.0,7190.32,223.4,-0.00118,0.0,0.02256]
[1586304884945,175.0,7190.33,223.4,-0.00118,0.0,0.02256]
[1586304889982,175.0,7190.37,223.4,-0.00118,0.0,0.02256]
[1586304895014,175.0,7190.17,223.4,-0.00119,0.0,0.02257]
[1586304900029,175.0,7190.27,223.4,-0.00119,0.0,0.02257]
[1586304905083,175.0,7190.43,223.4,-0.00118,0.0,0.02256]
[1586304910126,175.0,7190.91,223.4,-0.00118,0.0,0.02253]
[1586304916159,175.0,7191.54,223.4,-0.00118,0.0,0.02248]
[1586304921203,175.0,7191.79,223.4,-0.00118,0.0,0.02247]
[1586304926234,175.0,7191.77,223.4,-0.00118,0.0,0.02247]
[1586304933029,175.0,7191.84,223.4,-0.00118,0.0,0.02243]
[1586304938316,175.0,7192.8,223.4,-0.00117,0.0,0.02237]
[1586304943349,175.0,7194.74,223.4,-0.00117,0.0,0.02224]
[1586304948390,175.0,7196.4,223.4,-0.00116,0.0,0.02214]
[1586304953421,175.0,7196.68,223.4,-0.00116,0.0,0.02212]
[1586304958460,175.0,7196.47,223.4,-0.00116,0.0,0.02213]
[1586304963489,175.0,7196.42,223.4,-0.00116,0.0,0.02214]
[1586304968526,175.0,7196.99,223.4,-0.00116,0.0,0.0221]
[1586304973568,175.0,7196.89,223.4,-0.00116,0.0,0.02211]
[1586304978600,175.0,7198.69,223.4,-0.00115,0.0,0.02199]
[1586304983635,175.0,7199.15,223.4,-0.00115,0.0,0.02196]
[1586304988666,175.0,7198.49,223.4,-0.00115,0.0,0.022]
[1586304993706,175.0,7198.36,223.4,-0.00115,0.0,0.02198]
[1586304998736,175.0,7198.42,223.4,-0.00115,0.0,0.02198]
[1586305003773,175.0,7198.7,223.4,-0.00115,0.0,0.02196]
[1586305008806,175.0,7198.87,223.4,-0.00115,0.0,0.02195]
[1586305013843,175.0,7199.02,223.4,-0.00115,0.0,0.02194]
[1586305018878,175.0,7201.27,223.4,-0.00114,0.0,0.0218]
[1586305023918,175.0,7206.82,223.4,-0.00112,0.0,0.02145]
[1586305028946,175.0,7208.33,223.4,-0.00111,0.0,0.02135]
[1586305033979,175.0,7209.35,223.4,-0.00111,0.0,0.02129]
[1586305039021,175.0,7209.46,223.4,-0.00111,0.0,0.02128]
[1586305044029,175.0,7209.2,223.4,-0.00111,0.0,0.0213]
[1586305049084,175.0,7208.64,223.4,-0.00111,0.0,0.02133]
[1586305054120,175.0,7208.35,223.4,-0.00111,0.0,0.02132]
[1586305059155,175.0,7207.03,223.4,-0.00112,0.0,0.0214]
[1586305064194,175.0,7206.58,223.4,-0.00112,0.0,0.02143]
[1586305069229,175.0,7207.92,223.4,-0.00111,0.0,0.02135]
[1586305074261,175.0,7208.31,223.4,-0.00111,0.0,0.02132]
[1586305079296,175.0,7209.47,223.4,-0.00111,0.0,0.02125]
[1586305084331,175.0,7210.45,223.4,-0.0011,0.0,0.02119]
[1586305089370,175.0,7210.87,223.4,-0.0011,0.0,0.02117]
[1586305094402,175.0,7210.77,223.4,-0.0011,0.0,0.02117]
[1586305099436,175.0,7209.49,223.4,-0.00111,0.0,0.02125]
[1586305104473,175.0,7208.76,223.4,-0.00111,0.0,0.0213]
[1586305109504,175.0,7206.42,223.4,-0.00112,0.0,0.02144]
[1586305114542,175.0,7205.7,223.4,-0.00112,0.0,0.02145]
[1586305119579,175.0,7206.25,223.4,-0.00112,0.0,0.02142]
[1586305124610,175.0,7207.3,223.4,-0.00111,0.0,0.02135]
[1586305129645,175.0,7208.36,223.4,-0.00111,0.0,0.02129]
[1586305134683,175.0,7208.57,223.4,-0.00111,0.0,0.02128]
[1586305139719,175.0,7208.85,223.4,-0.00111,0.0,0.02126]
[1586305144752,175.0,7208.26,223.4,-0.00111,0.0,0.0213]
[1586305149785,175.0,7206.72,223.4,-0.00112,0.0,0.02139]
[1586305154822,175.0,7206.41,223.4,-0.00112,0.0,0.02141]
[1586305159859,175.0,7206.33,223.4,-0.00112,0.0,0.02141]
[1586305164895,175.0,7207.08,223.4,-0.00111,0.0,0.02137]
[1586305169929,175.0,7207.29,223.4,-0.00111,0.0,0.02135]
[1586305174961,175.0,7207.3,223.4,-0.00111,0.0,0.02132]
[1586305179997,175.0,7207.22,223.4,-0.00111,0.0,0.02133]
[1586305185034,175.0,7208.83,223.4,-0.00111,0.0,0.02123]
[1586305190072,175.0,7209.41,223.4,-0.0011,0.0,0.02119]
[1586305200138,175.0,7210.44,223.4,-0.0011,0.0,0.02113]
[1586305205170,175.0,7210.5,223.4,-0.0011,0.0,0.02113]
[1586305211212,175.0,7210.46,223.4,-0.0011,0.0,0.02113]
[1586305216250,175.0,7211.89,223.4,-0.0011,0.0,0.02104]
[1586305221284,175.0,7212.42,223.4,-0.00109,0.0,0.02101]
[1586305226323,175.0,7213.08,223.4,-0.00109,0.0,0.02097]
[1586305231360,175.0,7213.27,223.4,-0.00109,0.0,0.02092]
[1586305236391,175.0,7213.26,223.4,-0.00109,0.0,0.02093]
[1586305241429,175.0,7213.17,223.4,-0.00109,0.0,0.02093]
[1586305246460,175.0,7213.32,223.4,-0.00109,0.0,0.02092]
[1586305252504,175.0,7213.39,223.4,-0.00109,0.0,0.02092]
[1586305257545,175.0,7213.3,223.4,-0.00109,0.0,0.02092]
[1586305262574,175.0,7212.52,223.4,-0.00109,0.0,0.02097]
[1586305267606,175.0,7209.53,223.4,-0.0011,0.0,0.02115]
[1586305272646,175.0,7208.06,223.4,-0.00111,0.0,0.02124]
[1586305277680,175.0,7207.81,223.4,-0.00111,0.0,0.02126]
[1586305282714,175.0,7210.24,223.4,-0.0011,0.0,0.02111]
[1586305292780,175.0,7212.01,223.4,-0.00109,0.0,0.02097]
[1586305298830,175.0,7212.43,223.4,-0.00109,0.0,0.02094]
[1586305303860,175.0,7212.36,223.4,-0.00109,0.0,0.02095]
[1586305308896,175.0,7212.45,223.4,-0.00109,0.0,0.02094]
[1586305313929,175.0,7211.22,223.4,-0.00109,0.0,0.02102]
[1586305319969,175.0,7208.23,223.4,-0.00111,0.0,0.0212]
[1586305325007,175.0,7208.97,223.4,-0.0011,0.0,0.02116]
[1586305330044,175.0,7208.91,223.4,-0.0011,0.0,0.02116]
[1586305335078,175.0,7208.67,223.4,-0.0011,0.0,0.02117]
[1586305340113,175.0,7208.72,223.4,-0.0011,0.0,0.02117]
[1586305345146,175.0,7206.42,223.4,-0.00111,0.0,0.02131]
[1586305350184,175.0,7205.98,223.4,-0.00111,0.0,0.02134]
[1586305355220,175.0,7205.99,223.4,-0.00111,0.0,0.02131]
[1586305360255,175.0,7203.68,223.4,-0.00112,0.0,0.02145]
[1586305365289,175.0,7201.53,223.4,-0.00113,0.0,0.02159]
[1586305370326,175.0,7200.79,223.4,-0.00113,0.0,0.02163]
[1586305375362,175.0,7202.41,223.4,-0.00113,0.0,0.02153]
[1586305380397,175.0,7202.8,223.4,-0.00112,0.0,0.02151]
[1586305385449,175.0,7202.65,223.4,-0.00112,0.0,0.02152]
[1586305390485,175.0,7203.04,223.4,-0.00112,0.0,0.02149]
[1586305395521,175.0,7204.23,223.4,-0.00112,0.0,0.02142]
[1586305400555,175.0,7205.04,223.4,-0.00112,0.0,0.02137]
[1586305405591,175.0,7205.57,223.4,-0.00111,0.0,0.02133]
[1586305410626,175.0,7205.87,223.4,-0.00111,0.0,0.02132]
[1586305415659,175.0,7204.56,223.4,-0.00112,0.0,0.02137]
[1586305420694,175.0,7202.51,223.4,-0.00112,0.0,0.02149]
[1586305425730,175.0,7201.43,223.4,-0.00113,0.0,0.02156]
[1586305431029,175.0,7201.37,223.4,-0.00113,0.0,0.02156]
[1586305436808,175.0,7202.78,223.4,-0.00112,0.0,0.02148]
[1586305441841,175.0,7203.07,223.4,-0.00112,0.0,0.02146]
[1586305446877,175.0,7203.85,223.4,-0.00112,0.0,0.02141]
[1586305451913,175.0,7205.04,223.4,-0.00111,0.0,0.02134]
[1586305456948,175.0,7206.01,223.4,-0.00111,0.0,0.02128]
[1586305461983,175.0,7206.34,223.4,-0.00111,0.0,0.02126]
[1586305467029,175.0,7206.44,223.4,-0.00111,0.0,0.02125]
[1586305472052,175.0,7206.31,223.4,-0.00111,0.0,0.02123]
[1586305479029,175.0,7206.33,223.4,-0.00111,0.0,0.02122]
[1586305484136,175.0,7206.28,223.4,-0.00111,0.0,0.02123]
[1586305489169,175.0,7206.09,223.4,-0.00111,0.0,0.02124]
[1586305494212,175.0,7205.66,223.4,-0.00111,0.0,0.02127]
[1586305499241,175.0,7204.59,223.4,-0.00111,0.0,0.02133]
[1586305504275,175.0,7204.7,223.4,-0.00111,0.0,0.02133]
[1586305509313,175.0,7202.9,223.4,-0.00112,0.0,0.02144]
[1586305514347,175.0,7201.29,223.4,-0.00113,0.0,0.02154]
[1586305519382,175.0,7201.36,223.4,-0.00113,0.0,0.02153]
[1586305524420,175.0,7200.66,223.4,-0.00113,0.0,0.02158]
[1586305529452,175.0,7201.18,223.4,-0.00113,0.0,0.02154]
[1586305534484,175.0,7200.72,223.4,-0.00113,0.0,0.02154]
[1586305539522,175.0,7197.96,223.4,-0.00114,0.0,0.02171]
[1586305544558,175.0,7196.0,223.4,-0.00114,0.0,0.02184]
[1586305549592,175.0,7193.35,223.4,-0.00115,0.0,0.02201]
[1586305554625,175.0,7192.82,223.4,-0.00116,0.0,0.02204]
[1586305559662,175.0,7193.35,223.4,-0.00115,0.0,0.02201]
[1586305564699,175.0,7193.43,223.4,-0.00115,0.0,0.022]
[1586305569730,175.0,7196.18,223.4,-0.00114,0.0,0.02183]
[1586305574768,175.0,7195.94,223.4,-0.00114,0.0,0.02184]
[1586305579801,175.0,7195.05,223.4,-0.00115,0.0,0.0219]
[1586305584836,175.0,7194.13,223.4,-0.00115,0.0,0.02196]
[1586305590029,175.0,7193.65,223.4,-0.00115,0.0,0.02199]
[1586305595914,175.0,7193.84,223.4,-0.00115,0.0,0.02194]
[1586305600950,175.0,7193.66,223.4,-0.00115,0.0,0.02195]
[1586305605984,175.0,7193.42,223.4,-0.00115,0.0,0.02197]
[1586305611017,175.0,7193.12,223.4,-0.00115,0.0,0.02199]
[1586305616055,175.0,7192.38,223.4,-0.00116,0.0,0.02204]
[1586305621089,175.0,7192.28,223.4,-0.00116,0.0,0.02204]
[1586305626122,175.0,7191.81,223.4,-0.00116,0.0,0.02207]
[1586305632029,175.0,7191.65,223.4,-0.00116,0.0,0.02208]
[1586305637201,175.0,7192.49,223.4,-0.00116,0.0,0.02203]
[1586305642239,175.0,7192.75,223.4,-0.00116,0.0,0.02201]
[1586305647274,175.0,7192.92,223.4,-0.00115,0.0,0.022]
[1586305652307,175.0,7193.12,223.4,-0.00115,0.0,0.02196]
[1586305657340,175.0,7192.32,223.4,-0.00116,0.0,0.02201]
[1586305662377,175.0,7192.09,223.4,-0.00116,0.0,0.02202]
[1586305668029,175.0,7191.86,223.4,-0.00116,0.0,0.02204]
[1586305673454,175.0,7191.71,223.4,-0.00116,0.0,0.02205]
[1586305680029,175.0,7191.7,223.4,-0.00116,0.0,0.02205]
[1586305685538,175.0,7191.0,223.4,-0.00116,0.0,0.02209]
[1586305690569,175.0,7190.52,223.4,-0.00116,0.0,0.02212]
[1586305695610,175.0,7190.34,223.4,-0.00116,0.0,0.02213]
[1586305700644,175.0,7191.28,223.4,-0.00116,0.0,0.02207]
[1586305705679,175.0,7191.63,223.4,-0.00116,0.0,0.02205]
[1586305710717,175.0,7191.51,223.4,-0.00116,0.0,0.02206]
[1586305715752,175.0,7192.11,223.4,-0.00115,0.0,0.02199]
[1586305720785,175.0,7191.95,223.4,-0.00115,0.0,0.022]
[1586305725823,175.0,7192.1,223.4,-0.00115,0.0,0.02199]
[1586305730854,175.0,7192.08,223.4,-0.00115,0.0,0.02199]
[1586305735891,175.0,7191.93,223.4,-0.00115,0.0,0.022]
[1586305743029,175.0,7191.74,223.4,-0.00116,0.0,0.02201]
[1586305748984,175.0,7191.86,223.4,-0.00116,0.0,0.022]
[1586305754025,175.0,7192.09,223.4,-0.00115,0.0,0.02199]
[1586305761029,175.0,7192.16,223.4,-0.00115,0.0,0.02199]
[1586305767029,175.0,7192.29,223.4,-0.00115,0.0,0.02198]
[1586305772141,175.0,7194.98,223.4,-0.00114,0.0,0.02177]
[1586305777177,175.0,7198.48,223.4,-0.00113,0.0,0.02155]
[1586305782214,175.0,7198.99,223.4,-0.00113,0.0,0.02152]
[1586305787246,175.0,7198.3,223.4,-0.00113,0.0,0.02156]
[1586305792279,175.0,7198.18,223.4,-0.00113,0.0,0.02157]
[1586305797315,175.0,7196.23,223.4,-0.00114,0.0,0.02169]
[1586305802350,175.0,7194.63,223.4,-0.00114,0.0,0.0218]
[1586305807387,175.0,7193.41,223.4,-0.00115,0.0,0.02187]
[1586305812423,175.0,7193.56,223.4,-0.00115,0.0,0.02186]
[1586305818029,175.0,7194.06,223.4,-0.00115,0.0,0.02183]
[1586305823501,175.0,7195.85,223.4,-0.00114,0.0,0.02172]
[1586305828533,175.0,7197.41,223.4,-0.00113,0.0,0.02162]
[1586305833573,175.0,7200.22,223.4,-0.00112,0.0,0.02141]
[1586305838606,175.0,7201.43,223.4,-0.00112,0.0,0.02134]
[1586305843644,175.0,7201.94,223.4,-0.00111,0.0,0.02131]
[1586305848675,175.0,7202.51,223.4,-0.00111,0.0,0.02127]
[1586305853715,175.0,7203.07,223.4,-0.00111,0.0,0.02124]
[1586305858749,175.0,7202.43,223.4,-0.00111,0.0,0.02128]
[1586305863781,175.0,7201.42,223.4,-0.00112,0.0,0.02134]
[1586305868813,175.0,7201.0,223.4,-0.00112,0.0,0.02136]
[1586305873855,175.0,7200.8,223.4,-0.00112,0.0,0.02138]
[1586305878890,175.0,7201.77,223.4,-0.00111,0.0,0.02132]
[1586305883921,175.0,7203.55,223.4,-0.00111,0.0,0.02121]
[1586305888956,175.0,7202.85,223.4,-0.00111,0.0,0.02125]
[1586305893996,175.0,7202.09,223.4,-0.00111,0.0,0.02126]
[1586305899025,175.0,7201.82,223.4,-0.00111,0.0,0.02128]
[1586305904065,175.0,7201.72,223.4,-0.00111,0.0,0.02129]
[1586305909097,175.0,7201.44,223.4,-0.00111,0.0,0.0213]
[1586305914134,175.0,7201.42,223.4,-0.00111,0.0,0.02131]
[1586305919167,175.0,7201.57,223.4,-0.00111,0.0,0.0213]
[1586305924204,175.0,7201.82,223.4,-0.00111,0.0,0.02128]
[1586305929240,175.0,7202.41,223.4,-0.00111,0.0,0.02124]
[1586305934274,175.0,7202.15,223.4,-0.00111,0.0,0.02126]
[1586305939307,175.0,7201.91,223.4,-0.00111,0.0,0.02128]
[1586305944344,175.0,7202.74,223.4,-0.00111,0.0,0.02122]
[1586305949377,175.0,7205.24,223.4,-0.0011,0.0,0.02107]
[1586305954411,175.0,7204.22,223.4,-0.0011,0.0,0.0211]
[1586305959449,175.0,7203.35,223.4,-0.00111,0.0,0.02116]
[1586305964480,175.0,7203.58,223.4,-0.0011,0.0,0.02114]
[1586305969517,175.0,7203.39,223.4,-0.00111,0.0,0.02115]
[1586305974551,175.0,7206.15,223.4,-0.0011,0.0,0.02098]
[1586305979588,175.0,7206.79,223.4,-0.00109,0.0,0.02094]
[1586305984621,175.0,7206.74,223.4,-0.00109,0.0,0.02095]
[1586305989656,175.0,7206.74,223.4,-0.00109,0.0,0.02095]
[1586305994695,175.0,7207.68,223.4,-0.00109,0.0,0.02089]
[1586305999728,175.0,7208.15,223.4,-0.00109,0.0,0.02086]
[1586306004761,175.0,7207.59,223.4,-0.00109,0.0,0.0209]
[1586306009797,175.0,7207.44,223.4,-0.00109,0.0,0.0209]
[1586306014832,175.0,7205.21,223.4,-0.0011,0.0,0.02101]
[1586306019868,175.0,7205.1,223.4,-0.0011,0.0,0.02102]
[1586306024905,175.0,7205.8,223.4,-0.00109,0.0,0.02097]
[1586306029936,175.0,7206.05,223.4,-0.00109,0.0,0.02096]
[1586306034971,175.0,7206.05,223.4,-0.00109,0.0,0.02096]
[1586306040009,175.0,7205.33,223.4,-0.0011,0.0,0.021]
[1586306045039,175.0,7205.18,223.4,-0.0011,0.0,0.02101]
[1586306050076,175.0,7205.25,223.4,-0.0011,0.0,0.02101]
[1586306055112,175.0,7205.21,223.4,-0.0011,0.0,0.02101]
[1586306060147,175.0,7205.77,223.4,-0.00109,0.0,0.02097]
[1586306065183,175.0,7206.74,223.4,-0.00109,0.0,0.02092]
[1586306070218,175.0,7205.47,223.4,-0.0011,0.0,0.02099]
[1586306075255,175.0,7204.61,223.4,-0.0011,0.0,0.02101]
[1586306080291,175.0,7204.93,223.4,-0.0011,0.0,0.021]
[1586306085326,175.0,7205.05,223.4,-0.0011,0.0,0.02099]
[1586306090356,175.0,7204.27,223.4,-0.0011,0.0,0.02104]
[1586306096402,175.0,7204.3,223.4,-0.0011,0.0,0.02103]
[1586306101435,175.0,7198.36,223.4,-0.00112,0.0,0.0214]
[1586306106503,175.0,7197.82,223.4,-0.00112,0.0,0.02143]
[1586306111538,175.0,7201.63,223.4,-0.00111,0.0,0.0212]
[1586306116573,175.0,7203.33,223.4,-0.0011,0.0,0.02109]
[1586306121609,175.0,7204.3,223.4,-0.0011,0.0,0.02103]
[1586306126642,175.0,7204.77,223.4,-0.0011,0.0,0.021]
[1586306131677,175.0,7205.58,223.4,-0.00109,0.0,0.02092]
[1586306136714,175.0,7204.85,223.4,-0.0011,0.0,0.02097]
[1586306141749,175.0,7204.53,223.4,-0.0011,0.0,0.02099]
[1586306146779,175.0,7202.84,223.4,-0.0011,0.0,0.02109]
[1586306151818,175.0,7203.79,223.4,-0.0011,0.0,0.02103]
[1586306156853,175.0,7203.91,223.4,-0.0011,0.0,0.02103]
[1586306161886,175.0,7202.58,223.4,-0.0011,0.0,0.02111]
[1586306166920,175.0,7202.48,223.4,-0.0011,0.0,0.02111]
[1586306171959,175.0,7202.69,223.4,-0.0011,0.0,0.0211]
[1586306176992,175.0,7202.54,223.4,-0.0011,0.0,0.02111]
[1586306182030,175.0,7202.8,223.4,-0.0011,0.0,0.02109]
[1586306188069,175.0,7202.86,223.4,-0.0011,0.0,0.02109]
[1586306193102,175.0,7200.61,223.4,-0.00111,0.0,0.0212]
[1586306198139,175.0,7199.37,223.4,-0.00111,0.0,0.02127]
[1586306203179,175.0,7199.64,223.4,-0.00111,0.0,0.02126]
[1586306208213,175.0,7199.93,223.4,-0.00111,0.0,0.02124]
[1586306213248,175.0,7199.75,223.4,-0.00111,0.0,0.02125]
[1586306219290,175.0,7197.85,223.4,-0.00112,0.0,0.02137]
[1586306224326,175.0,7197.88,223.4,-0.00112,0.0,0.02137]
[1586306229357,175.0,7197.48,223.4,-0.00112,0.0,0.02139]
[1586306234394,175.0,7196.26,223.4,-0.00113,0.0,0.02147]
[1586306239434,175.0,7195.32,223.4,-0.00113,0.0,0.02153]
[1586306244468,175.0,7195.28,223.4,-0.00113,0.0,0.02153]
[1586306250029,175.0,7195.31,223.4,-0.00113,0.0,0.02153]
[1586306255548,175.0,7195.06,223.4,-0.00113,0.0,0.02151]
[1586306260576,175.0,7194.75,223.4,-0.00113,0.0,0.02153]
[1586306265612,175.0,7194.25,223.4,-0.00113,0.0,0.02156]
[1586306270642,175.0,7193.5,223.4,-0.00113,0.0,0.02161]
[1586306275681,175.0,7193.18,223.4,-0.00114,0.0,0.02163]
[1586306280713,175.0,7191.96,223.4,-0.00114,0.0,0.02171]
[1586306285751,175.0,7192.01,223.4,-0.00114,0.0,0.0217]
[1586306291792,175.0,7191.74,223.4,-0.00114,0.0,0.02172]
[1586306296831,175.0,7193.43,223.4,-0.00113,0.0,0.02161]
[1586306302869,175.0,7196.03,223.4,-0.00112,0.0,0.02145]
[1586306307902,175.0,7196.38,223.4,-0.00112,0.0,0.02143]
[1586306312941,175.0,7193.62,223.4,-0.00113,0.0,0.02157]
[1586306317975,175.0,7192.62,223.4,-0.00114,0.0,0.02163]
[1586306323011,175.0,7191.83,223.4,-0.00114,0.0,0.02168]
[1586306328029,175.0,7191.33,223.4,-0.00114,0.0,0.02171]
[1586306333079,175.0,7191.07,223.4,-0.00114,0.0,0.02173]
[1586306338115,175.0,7191.95,223.4,-0.00114,0.0,0.02167]
[1586306343152,175.0,7192.0,223.4,-0.00114,0.0,0.02167]
[1586306353220,175.0,7192.49,223.4,-0.00114,0.0,0.02164]
[1586306358254,175.0,7195.85,223.4,-0.00112,0.0,0.02143]
[1586306363295,175.0,7196.88,223.4,-0.00112,0.0,0.02137]
[1586306368323,175.0,7196.64,223.4,-0.00112,0.0,0.02138]
[1586306373360,175.0,7196.22,223.4,-0.00112,0.0,0.02137]
[1586306378395,175.0,7195.64,223.4,-0.00112,0.0,0.02141]
[1586306383431,175.0,7195.26,223.4,-0.00112,0.0,0.02143]
[1586306388464,175.0,7193.1,223.4,-0.00113,0.0,0.02157]
[1586306393499,175.0,7192.83,223.4,-0.00113,0.0,0.02159]
[1586306398537,175.0,7194.14,223.4,-0.00113,0.0,0.0215]
[1586306403568,175.0,7197.16,223.4,-0.00112,0.0,0.02132]
[1586306408602,175.0,7198.28,223.4,-0.00111,0.0,0.02125]
[1586306413641,175.0,7198.11,223.4,-0.00111,0.0,0.02126]
[1586306418676,175.0,7198.22,223.4,-0.00111,0.0,0.02125]
[1586306423709,175.0,7198.84,223.4,-0.00111,0.0,0.02121]
[1586306428748,175.0,7197.92,223.4,-0.00111,0.0,0.02127]
[1586306433781,175.0,7197.17,223.4,-0.00112,0.0,0.02128]
[1586306438818,175.0,7197.06,223.4,-0.00112,0.0,0.02129]
[1586306443851,175.0,7194.51,223.4,-0.00113,0.0,0.02145]
[1586306449890,175.0,7193.85,223.4,-0.00113,0.0,0.02149]
[1586306454932,175.0,7194.63,223.4,-0.00112,0.0,0.02144]
[1586306459962,175.0,7196.98,223.4,-0.00112,0.0,0.0213]
[1586306465000,175.0,7197.8,223.4,-0.00111,0.0,0.02124]
[1586306470037,175.0,7197.55,223.4,-0.00111,0.0,0.02126]
[1586306475067,175.0,7196.83,223.4,-0.00112,0.0,0.0213]
[1586306480102,175.0,7198.27,223.4,-0.00111,0.0,0.02122]
[1586306485138,175.0,7195.42,223.4,-0.00112,0.0,0.02139]
[1586306490174,175.0,7193.92,223.4,-0.00113,0.0,0.02149]
[1586306496029,175.0,7193.63,223.4,-0.00113,0.0,0.02147]
[1586306501256,175.0,7193.44,223.4,-0.00113,0.0,0.02148]
[1586306506286,175.0,7193.13,223.4,-0.00113,0.0,0.0215]
[1586306511320,175.0,7192.39,223.4,-0.00113,0.0,0.02155]
[1586306517029,175.0,7192.51,223.4,-0.00113,0.0,0.02154]
[1586306522404,175.0,7192.54,223.4,-0.00113,0.0,0.02154]
[1586306527432,175.0,7192.52,223.4,-0.00113,0.0,0.02154]
[1586306532468,175.0,7192.82,223.4,-0.00113,0.0,0.02152]
[1586306537505,175.0,7192.78,223.4,-0.00113,0.0,0.02153]
[1586306542539,175.0,7192.23,223.4,-0.00113,0.0,0.02156]
[1586306548580,175.0,7190.22,223.4,-0.00114,0.0,0.02169]
[1586306553612,175.0,7190.04,223.4,-0.00114,0.0,0.02167]
[1586306558653,175.0,7189.97,223.4,-0.00114,0.0,0.02167]
[1586306563682,175.0,7189.98,223.4,-0.00114,0.0,0.02167]
[1586306568722,175.0,7188.31,223.4,-0.00115,0.0,0.02178]
[1586306574029,175.0,7189.23,223.4,-0.00114,0.0,0.02172]
[1586306579800,175.0,7189.89,223.4,-0.00114,0.0,0.02168]
[1586306584831,175.0,7190.56,223.4,-0.00114,0.0,0.02163]
[1586306589866,175.0,7190.77,223.4,-0.00114,0.0,0.02162]
[1586306594902,175.0,7190.5,223.4,-0.00114,0.0,0.02164]
[1586306599937,175.0,7190.06,223.4,-0.00114,0.0,0.02166]
[1586306604970,175.0,7189.24,223.4,-0.00114,0.0,0.02172]
[1586306610007,175.0,7188.77,223.4,-0.00114,0.0,0.02175]
[1586306615044,175.0,7189.09,223.4,-0.00114,0.0,0.02169]
[1586306620078,175.0,7190.17,223.4,-0.00114,0.0,0.02163]
[1586306625113,175.0,7193.92,223.4,-0.00112,0.0,0.02139]
[1586306630150,175.0,7195.13,223.4,-0.00112,0.0,0.02132]
[1586306635181,175.0,7195.24,223.4,-0.00112,0.0,0.02131]
[1586306640219,175.0,7195.26,223.4,-0.00112,0.0,0.02131]
[1586306645254,175.0,7193.89,223.4,-0.00112,0.0,0.02139]
[1586306650289,175.0,7191.65,223.4,-0.00113,0.0,0.02153]
[1586306656335,175.0,7191.16,223.4,-0.00113,0.0,0.02156]
[1586306661368,175.0,7191.14,223.4,-0.00113,0.0,0.02156]
[1586306666401,175.0,7191.09,223.4,-0.00113,0.0,0.02157]
[1586306671436,175.0,7190.98,223.4,-0.00113,0.0,0.02154]
[1586306676481,175.0,7190.81,223.4,-0.00113,0.0,0.02155]
[1586306681505,175.0,7187.03,223.4,-0.00115,0.0,0.02179]
[1586306687546,175.0,7185.84,223.4,-0.00115,0.0,0.02187]
[1586306692584,175.0,7185.61,223.4,-0.00115,0.0,0.02188]
[1586306697616,175.0,7185.68,223.4,-0.00115,0.0,0.02188]
[1586306702652,175.0,7185.48,223.4,-0.00115,0.0,0.02189]
[1586306707691,175.0,7185.73,223.4,-0.00115,0.0,0.02187]
[1586306712725,175.0,7189.81,223.4,-0.00114,0.0,0.02162]
[1586306717759,175.0,7190.42,223.4,-0.00113,0.0,0.02158]
[1586306722794,175.0,7190.38,223.4,-0.00113,0.0,0.02158]
[1586306727830,175.0,7189.94,223.4,-0.00114,0.0,0.02161]
[1586306732865,175.0,7187.87,223.4,-0.00114,0.0,0.02171]
[1586306737898,175.0,7186.41,223.4,-0.00115,0.0,0.0218]
[1586306745029,175.0,7185.84,223.4,-0.00115,0.0,0.02184]
[1586306750993,175.0,7185.45,223.4,-0.00115,0.0,0.02186]
[1586306756025,175.0,7184.0,223.4,-0.00116,0.0,0.02195]
[1586306761063,175.0,7179.9,223.4,-0.00117,0.0,0.02222]
[1586306766096,175.0,7180.71,223.4,-0.00117,0.0,0.02216]
[1586306771133,175.0,7181.97,223.4,-0.00116,0.0,0.02208]
[1586306776169,175.0,7183.63,223.4,-0.00116,0.0,0.02198]
[1586306781204,175.0,7184.21,223.4,-0.00116,0.0,0.02194]
[1586306786234,175.0,7185.78,223.4,-0.00115,0.0,0.02184]
[1586306791275,175.0,7183.83,223.4,-0.00116,0.0,0.02193]
[1586306796306,175.0,7182.45,223.4,-0.00116,0.0,0.02202]
[1586306801343,175.0,7182.34,223.4,-0.00116,0.0,0.02203]
[1586306806378,175.0,7182.81,223.4,-0.00116,0.0,0.022]
[1586306811412,175.0,7184.4,223.4,-0.00115,0.0,0.02189]
[1586306816452,175.0,7186.36,223.4,-0.00115,0.0,0.02177]
[1586306821481,175.0,7180.06,223.4,-0.00117,0.0,0.02217]
[1586306826519,175.0,7175.74,223.4,-0.00119,0.0,0.02245]
[1586306831553,175.0,7176.25,223.4,-0.00119,0.0,0.02242]
[1586306836586,175.0,7173.2,223.4,-0.0012,0.0,0.02262]
[1586306841622,175.0,7166.11,223.4,-0.00123,0.0,0.02309]
[1586306846659,175.0,7165.76,223.4,-0.00123,0.0,0.02311]
[1586306851692,175.0,7165.19,223.4,-0.00123,0.0,0.02312]
[1586306856731,175.0,7165.77,223.4,-0.00123,0.0,0.02308]
[1586306861767,175.0,7167.55,223.4,-0.00122,0.0,0.02296]
[1586306866796,175.0,7167.67,223.4,-0.00122,0.0,0.02295]
[1586306871830,175.0,7168.23,223.4,-0.00122,0.0,0.02291]
[1586306876870,175.0,7166.81,223.4,-0.00122,0.0,0.02301]
[1586306881905,175.0,7165.49,223.4,-0.00123,0.0,0.0231]
[1586306886938,175.0,7165.07,223.4,-0.00123,0.0,0.02313]
[1586306891975,175.0,7167.07,223.4,-0.00122,0.0,0.02299]
[1586306897011,175.0,7167.55,223.4,-0.00122,0.0,0.02296]
[1586306902044,175.0,7164.76,223.4,-0.00123,0.0,0.02315]
[1586306907077,175.0,7162.91,223.4,-0.00124,0.0,0.02327]
[1586306912114,175.0,7163.51,223.4,-0.00123,0.0,0.0232]
[1586306918169,175.0,7162.94,223.4,-0.00124,0.0,0.02324]
[1586306923195,175.0,7165.43,223.4,-0.00123,0.0,0.02307]
[1586306928229,175.0,7166.34,223.4,-0.00122,0.0,0.02301]
[1586306933262,175.0,7167.69,223.4,-0.00122,0.0,0.02292]
[1586306938296,175.0,7169.31,223.4,-0.00121,0.0,0.02281]
[1586306943331,175.0,7164.25,223.4,-0.00123,0.0,0.02315]
[1586306948366,175.0,7162.03,223.4,-0.00124,0.0,0.0233]
[1586306953401,175.0,7162.73,223.4,-0.00124,0.0,0.02325]
[1586306958436,175.0,7164.88,223.4,-0.00123,0.0,0.02311]
[1586306963472,175.0,7162.9,223.4,-0.00124,0.0,0.02324]
[1586306968512,175.0,7161.01,223.4,-0.00124,0.0,0.02337]
[1586306973544,175.0,7159.01,223.4,-0.00125,0.0,0.02347]
[1586306978575,175.0,7158.57,223.4,-0.00125,0.0,0.0235]
[1586306983614,175.0,7157.2,223.4,-0.00126,0.0,0.02359]
[1586306988646,175.0,7157.49,223.4,-0.00126,0.0,0.02357]
[1586306993682,175.0,7157.66,223.4,-0.00126,0.0,0.02356]
[1586306998720,175.0,7160.57,223.4,-0.00124,0.0,0.02336]
[1586307003754,175.0,7159.96,223.4,-0.00125,0.0,0.0234]
[1586307008785,175.0,7160.49,223.4,-0.00124,0.0,0.02337]
[1586307013828,175.0,7160.94,223.4,-0.00124,0.0,0.02334]
[1586307018863,175.0,7161.19,223.4,-0.00124,0.0,0.02332]
[1586307023892,175.0,7161.05,223.4,-0.00124,0.0,0.02333]
[1586307028926,175.0,7161.0,223.4,-0.00124,0.0,0.02333]
[1586307033964,175.0,7160.31,223.4,-0.00124,0.0,0.02334]
[1586307039008,175.0,7160.18,223.4,-0.00124,0.0,0.02335]
[1586307044032,175.0,7160.35,223.4,-0.00124,0.0,0.02334]
[1586307049071,175.0,7160.24,223.4,-0.00124,0.0,0.02335]
[1586307054105,175.0,7160.22,223.4,-0.00124,0.0,0.02335]
[1586307059147,175.0,7160.31,223.4,-0.00124,0.0,0.02334]
[1586307064174,175.0,7160.3,223.4,-0.00124,0.0,0.02335]
[1586307069211,175.0,7160.8,223.4,-0.00124,0.0,0.02331]
[1586307074250,175.0,7160.95,223.4,-0.00124,0.0,0.0233]
[1586307080289,175.0,7160.69,223.4,-0.00124,0.0,0.02332]
[1586307085325,175.0,7160.33,223.4,-0.00124,0.0,0.02334]
[1586307090359,175.0,7158.94,223.4,-0.00125,0.0,0.02344]
[1586307095395,175.0,7160.9,223.4,-0.00124,0.0,0.02327]
[1586307100428,175.0,7163.27,223.4,-0.00123,0.0,0.02311]
[1586307105464,175.0,7166.93,223.4,-0.00121,0.0,0.02287]
[1586307110504,175.0,7169.1,223.4,-0.00121,0.0,0.02272]
[1586307115533,175.0,7169.94,223.4,-0.0012,0.0,0.02267]
[1586307120570,175.0,7169.27,223.4,-0.0012,0.0,0.02271]
[1586307125604,175.0,7168.54,223.4,-0.00121,0.0,0.02276]
[1586307130642,175.0,7168.71,223.4,-0.00121,0.0,0.02275]
[1586307135675,175.0,7169.16,223.4,-0.0012,0.0,0.02272]
[1586307140710,175.0,7169.97,223.4,-0.0012,0.0,0.02267]
[1586307145745,175.0,7169.21,223.4,-0.0012,0.0,0.02271]
[1586307150781,175.0,7168.89,223.4,-0.00121,0.0,0.02274]
[1586307155814,175.0,7169.29,223.4,-0.0012,0.0,0.02268]
[1586307160851,175.0,7169.43,223.4,-0.0012,0.0,0.02267]
[1586307165884,175.0,7168.47,223.4,-0.00121,0.0,0.02273]
[1586307170921,175.0,7168.1,223.4,-0.00121,0.0,0.02276]
[1586307175952,175.0,7167.87,223.4,-0.00121,0.0,0.02277]
[1586307180987,175.0,7168.17,223.4,-0.00121,0.0,0.02275]
[1586307186023,175.0,7168.31,223.4,-0.00121,0.0,0.02274]
[1586307191061,175.0,7172.09,223.4,-0.00119,0.0,0.02249]
[1586307196097,175.0,7172.23,223.4,-0.00119,0.0,0.02248]
[1586307201132,175.0,7171.35,223.4,-0.00119,0.0,0.02254]
[1586307207029,175.0,7170.73,223.4,-0.0012,0.0,0.02258]
[1586307212208,175.0,7170.7,223.4,-0.0012,0.0,0.02255]
[1586307217241,175.0,7168.1,223.4,-0.00121,0.0,0.02272]
[1586307222281,175.0,7166.85,223.4,-0.00121,0.0,0.0228]
[1586307227310,175.0,7166.72,223.4,-0.00121,0.0,0.02281]
[1586307232348,175.0,7165.25,223.4,-0.00122,0.0,0.02291]
[1586307237382,175.0,7165.09,223.4,-0.00122,0.0,0.02292]
[1586307242418,175.0,7165.28,223.4,-0.00122,0.0,0.02291]
[1586307247452,175.0,7166.92,223.4,-0.00121,0.0,0.0228]
[1586307252487,175.0,7168.37,223.4,-0.0012,0.0,0.0227]
[1586307257524,175.0,7168.83,223.4,-0.0012,0.0,0.02267]
[1586307263561,175.0,7168.91,223.4,-0.0012,0.0,0.02267]
[1586307268597,175.0,7167.2,223.4,-0.00121,0.0,0.02278]
[1586307273633,175.0,7167.36,223.4,-0.00121,0.0,0.02274]
[1586307278666,175.0,7167.14,223.4,-0.00121,0.0,0.02275]
[1586307283708,175.0,7165.82,223.4,-0.00121,0.0,0.02284]
[1586307288739,175.0,7165.74,223.4,-0.00121,0.0,0.02284]
[1586307293775,175.0,7165.32,223.4,-0.00122,0.0,0.02287]
[1586307298807,175.0,7165.17,223.4,-0.00122,0.0,0.02288]
[1586307303843,175.0,7165.54,223.4,-0.00121,0.0,0.02286]
[1586307308879,175.0,7164.91,223.4,-0.00122,0.0,0.0229]
[1586307313913,175.0,7163.48,223.4,-0.00122,0.0,0.02299]
[1586307318947,175.0,7163.44,223.4,-0.00122,0.0,0.023]
[1586307323981,175.0,7163.9,223.4,-0.00122,0.0,0.02297]
[1586307329021,175.0,7163.6,223.4,-0.00122,0.0,0.02299]
[1586307334053,175.0,7163.4,223.4,-0.00122,0.0,0.02297]
[1586307339090,175.0,7163.38,223.4,-0.00122,0.0,0.02297]
[1586307344124,175.0,7167.49,223.4,-0.0012,0.0,0.02269]
[1586307349157,175.0,7169.08,223.4,-0.0012,0.0,0.02259]
[1586307354195,175.0,7169.3,223.4,-0.0012,0.0,0.02257]
[1586307359229,175.0,7169.12,223.4,-0.0012,0.0,0.02259]
[1586307364264,175.0,7169.18,223.4,-0.0012,0.0,0.02258]
[1586307369297,175.0,7169.16,223.4,-0.0012,0.0,0.02258]
[1586307374336,175.0,7169.22,223.4,-0.0012,0.0,0.02258]
[1586307379369,175.0,7168.24,223.4,-0.0012,0.0,0.02264]
[1586307384408,175.0,7167.3,223.4,-0.00121,0.0,0.02271]
[1586307390029,175.0,7166.92,223.4,-0.00121,0.0,0.02273]
[1586307395482,175.0,7166.78,223.4,-0.00121,0.0,0.02271]
[1586307400518,175.0,7169.63,223.4,-0.00119,0.0,0.02252]
[1586307405548,175.0,7170.12,223.4,-0.00119,0.0,0.02249]
[1586307410582,175.0,7169.67,223.4,-0.00119,0.0,0.02252]
[1586307415623,175.0,7169.71,223.4,-0.00119,0.0,0.02251]
[1586307420659,175.0,7168.68,223.4,-0.0012,0.0,0.02258]
[1586307426029,175.0,7168.44,223.4,-0.0012,0.0,0.0226]
[1586307431733,175.0,7167.95,223.4,-0.0012,0.0,0.02263]
[1586307436768,175.0,7168.17,223.4,-0.0012,0.0,0.02262]
[1586307441804,175.0,7168.98,223.4,-0.0012,0.0,0.02256]
[1586307446840,175.0,7168.95,223.4,-0.0012,0.0,0.02256]
[1586307453029,175.0,7168.6,223.4,-0.0012,0.0,0.02255]
[1586307458919,175.0,7168.54,223.4,-0.0012,0.0,0.02256]
[1586307463956,175.0,7168.2,223.4,-0.0012,0.0,0.02258]
[1586307469999,175.0,7167.07,223.4,-0.0012,0.0,0.02265]
[1586307475035,175.0,7167.28,223.4,-0.0012,0.0,0.02264]
[1586307480067,175.0,7167.6,223.4,-0.0012,0.0,0.02262]
[1586307485106,175.0,7167.52,223.4,-0.0012,0.0,0.02262]
[1586307491149,175.0,7167.53,223.4,-0.0012,0.0,0.02262]
[1586307496184,175.0,7167.56,223.4,-0.0012,0.0,0.02262]
[1586307501218,175.0,7167.57,223.4,-0.0012,0.0,0.02262]
[1586307506256,175.0,7167.97,223.4,-0.0012,0.0,0.0226]
[1586307516326,175.0,7168.53,223.4,-0.0012,0.0,0.02252]
[1586307521359,175.0,7168.5,223.4,-0.0012,0.0,0.02253]
[1586307526399,175.0,7165.78,223.4,-0.00121,0.0,0.02271]
[1586307531428,175.0,7165.14,223.4,-0.00121,0.0,0.02275]
[1586307536473,175.0,7165.22,223.4,-0.00121,0.0,0.02274]
[1586307541501,175.0,7164.25,223.4,-0.00121,0.0,0.02281]
[1586307547542,175.0,7163.8,223.4,-0.00121,0.0,0.02284]
[1586307553583,175.0,7164.16,223.4,-0.00121,0.0,0.02281]
[1586307558619,175.0,7163.93,223.4,-0.00121,0.0,0.02283]
[1586307564029,175.0,7163.9,223.4,-0.00121,0.0,0.02283]
[1586307569700,175.0,7163.08,223.4,-0.00122,0.0,0.02289]
[1586307574732,175.0,7162.07,223.4,-0.00122,0.0,0.02292]
[1586307579766,175.0,7158.46,223.4,-0.00123,0.0,0.02316]
[1586307584803,175.0,7158.96,223.4,-0.00123,0.0,0.02313]
[1586307589838,175.0,7159.05,223.4,-0.00123,0.0,0.02312]
[1586307594871,175.0,7158.84,223.4,-0.00123,0.0,0.02314]
[1586307600029,175.0,7160.29,223.4,-0.00123,0.0,0.02304]
[1586307605949,175.0,7160.94,223.4,-0.00122,0.0,0.02299]
[1586307610981,175.0,7162.2,223.4,-0.00122,0.0,0.02291]
[1586307616018,175.0,7162.19,223.4,-0.00122,0.0,0.02291]
[1586307621029,175.0,7162.44,223.4,-0.00122,0.0,0.02289]
[1586307626089,175.0,7162.95,223.4,-0.00122,0.0,0.02286]
[1586307631125,175.0,7163.22,223.4,-0.00121,0.0,0.02281]
[1586307636162,175.0,7163.44,223.4,-0.00121,0.0,0.02279]
[1586307641199,175.0,7165.49,223.4,-0.0012,0.0,0.02266]
[1586307646230,175.0,7165.51,223.4,-0.0012,0.0,0.02266]
[1586307651266,175.0,7165.34,223.4,-0.0012,0.0,0.02267]
[1586307656303,175.0,7165.56,223.4,-0.0012,0.0,0.02265]
[1586307661339,175.0,7165.91,223.4,-0.0012,0.0,0.02263]
[1586307666373,175.0,7165.97,223.4,-0.0012,0.0,0.02263]
[1586307671404,175.0,7165.96,223.4,-0.0012,0.0,0.02263]
[1586307676440,175.0,7166.64,223.4,-0.0012,0.0,0.02258]
[1586307681480,175.0,7168.58,223.4,-0.00119,0.0,0.02245]
[1586307686512,175.0,7168.74,223.4,-0.00119,0.0,0.02244]
[1586307691551,175.0,7169.33,223.4,-0.00119,0.0,0.02237]
[1586307696579,175.0,7169.76,223.4,-0.00119,0.0,0.02234]
[1586307701618,175.0,7168.19,223.4,-0.00119,0.0,0.02245]
[1586307706652,175.0,7166.25,223.4,-0.0012,0.0,0.02257]
[1586307711689,175.0,7165.42,223.4,-0.0012,0.0,0.02263]
[1586307716723,175.0,7166.82,223.4,-0.0012,0.0,0.02254]
[1586307721760,175.0,7168.84,223.4,-0.00119,0.0,0.0224]
[1586307726793,175.0,7168.96,223.4,-0.00119,0.0,0.0224]
[1586307731828,175.0,7169.02,223.4,-0.00119,0.0,0.02239]
[1586307736861,175.0,7168.55,223.4,-0.00119,0.0,0.02242]
[1586307741904,175.0,7168.55,223.4,-0.00119,0.0,0.02242]
[1586307746946,175.0,7168.18,223.4,-0.00119,0.0,0.02245]
[1586307751972,175.0,7168.46,223.4,-0.00119,0.0,0.0224]
[1586307757012,175.0,7168.92,223.4,-0.00119,0.0,0.02237]
[1586307762029,175.0,7169.04,223.4,-0.00119,0.0,0.02236]
[1586307767081,175.0,7171.55,223.4,-0.00118,0.0,0.0222]
[1586307773124,175.0,7172.34,223.4,-0.00117,0.0,0.02214]
[1586307778167,175.0,7172.22,223.4,-0.00117,0.0,0.02215]
[1586307783190,175.0,7172.19,223.4,-0.00117,0.0,0.02215]
[1586307788229,175.0,7171.51,223.4,-0.00118,0.0,0.0222]
[1586307793266,175.0,7171.61,223.4,-0.00118,0.0,0.02219]
[1586307799307,175.0,7172.64,223.4,-0.00117,0.0,0.02212]
[1586307804340,175.0,7172.97,223.4,-0.00117,0.0,0.0221]
[1586307809377,175.0,7175.38,223.4,-0.00116,0.0,0.02195]
[1586307814414,175.0,7176.91,223.4,-0.00115,0.0,0.02182]
[1586307819448,175.0,7177.46,223.4,-0.00115,0.0,0.02178]
[1586307824482,175.0,7177.28,223.4,-0.00115,0.0,0.02179]
[1586307829518,175.0,7177.45,223.4,-0.00115,0.0,0.02178]
[1586307834552,175.0,7177.67,223.4,-0.00115,0.0,0.02177]
[1586307839586,175.0,7178.14,223.4,-0.00115,0.0,0.02174]
[1586307844621,175.0,7176.85,223.4,-0.00115,0.0,0.02182]
[1586307849659,175.0,7176.49,223.4,-0.00116,0.0,0.02184]
[1586307855029,175.0,7177.51,223.4,-0.00115,0.0,0.02178]
[1586307860736,175.0,7177.6,223.4,-0.00115,0.0,0.02177]
[1586307865771,175.0,7178.05,223.4,-0.00115,0.0,0.02174]
[1586307870807,175.0,7177.78,223.4,-0.00115,0.0,0.02176]
[1586307876029,175.0,7178.01,223.4,-0.00115,0.0,0.02171]
[1586307882029,175.0,7176.78,223.4,-0.00115,0.0,0.02179]
[1586307887928,175.0,7175.87,223.4,-0.00116,0.0,0.02185]
[1586307892961,175.0,7173.91,223.4,-0.00116,0.0,0.02198]
[1586307897994,175.0,7172.76,223.4,-0.00117,0.0,0.02205]
[1586307903029,175.0,7172.54,223.4,-0.00117,0.0,0.02206]
[1586307908060,175.0,7170.97,223.4,-0.00118,0.0,0.02217]
[1586307913099,175.0,7171.17,223.4,-0.00117,0.0,0.02215]
[1586307918134,175.0,7170.63,223.4,-0.00118,0.0,0.02219]
[1586307923169,175.0,7167.04,223.4,-0.00119,0.0,0.02242]
[1586307928203,175.0,7164.42,223.4,-0.0012,0.0,0.02259]
[1586307933241,175.0,7164.37,223.4,-0.0012,0.0,0.02256]
[1586307939029,175.0,7164.6,223.4,-0.0012,0.0,0.02255]
[1586307944318,175.0,7164.56,223.4,-0.0012,0.0,0.02255]
[1586307951029,175.0,7164.61,223.4,-0.0012,0.0,0.02255]
[1586307957029,175.0,7164.6,223.4,-0.0012,0.0,0.02255]
[1586307963029,175.0,7164.48,223.4,-0.0012,0.0,0.02256]
[1586307968482,175.0,7164.75,223.4,-0.0012,0.0,0.02254]
[1586307973520,175.0,7168.8,223.4,-0.00118,0.0,0.02227]
[1586307978553,175.0,7168.62,223.4,-0.00118,0.0,0.02229]
[1586307983591,175.0,7168.81,223.4,-0.00118,0.0,0.02227]
[1586307988633,175.0,7170.08,223.4,-0.00118,0.0,0.02219]
[1586307993662,175.0,7170.73,223.4,-0.00117,0.0,0.02212]
[1586308003734,175.0,7171.87,223.4,-0.00117,0.0,0.02204]
[1586308008765,175.0,7172.26,223.4,-0.00117,0.0,0.02202]
[1586308014029,175.0,7172.9,223.4,-0.00116,0.0,0.02198]
[1586308019843,175.0,7172.94,223.4,-0.00116,0.0,0.02197]
[1586308024874,175.0,7172.13,223.4,-0.00117,0.0,0.02203]
[1586308029915,175.0,7171.92,223.4,-0.00117,0.0,0.02204]
[1586308034951,175.0,7171.93,223.4,-0.00117,0.0,0.02204]
[1586308039986,175.0,7171.86,223.4,-0.00117,0.0,0.02204]
[1586308045019,175.0,7171.75,223.4,-0.00117,0.0,0.02205]
[1586308050029,175.0,7171.56,223.4,-0.00117,0.0,0.02206]
[1586308055085,175.0,7169.5,223.4,-0.00118,0.0,0.02216]
[1586308060124,175.0,7170.04,223.4,-0.00117,0.0,0.02213]
[1586308065156,175.0,7170.25,223.4,-0.00117,0.0,0.02211]
[1586308070192,175.0,7171.05,223.4,-0.00117,0.0,0.02206]
[1586308075228,175.0,7171.66,223.4,-0.00117,0.0,0.02202]
[1586308080262,175.0,7173.21,223.4,-0.00116,0.0,0.02192]
[1586308086029,175.0,7173.72,223.4,-0.00116,0.0,0.02189]
[1586308091336,175.0,7173.88,223.4,-0.00116,0.0,0.02188]
[1586308096377,175.0,7172.58,223.4,-0.00116,0.0,0.02196]
[1586308101407,175.0,7172.35,223.4,-0.00116,0.0,0.02198]
[1586308106442,175.0,7172.17,223.4,-0.00117,0.0,0.02199]
[1586308111475,175.0,7172.24,223.4,-0.00116,0.0,0.02195]
[1586308116516,175.0,7173.28,223.4,-0.00116,0.0,0.02189]
[1586308121547,175.0,7173.81,223.4,-0.00116,0.0,0.02185]
[1586308126585,175.0,7174.64,223.4,-0.00115,0.0,0.0218]
[1586308131617,175.0,7175.19,223.4,-0.00115,0.0,0.02176]
[1586308136656,175.0,7176.04,223.4,-0.00115,0.0,0.02171]
[1586308141688,175.0,7176.18,223.4,-0.00115,0.0,0.0217]
[1586308146726,175.0,7176.92,223.4,-0.00115,0.0,0.02165]
[1586308151761,175.0,7176.62,223.4,-0.00115,0.0,0.02167]
[1586308156791,175.0,7176.6,223.4,-0.00115,0.0,0.02167]
[1586308161831,175.0,7177.22,223.4,-0.00114,0.0,0.02164]
[1586308166864,175.0,7177.25,223.4,-0.00114,0.0,0.02163]
[1586308171896,175.0,7178.55,223.4,-0.00114,0.0,0.02152]
[1586308176935,175.0,7178.3,223.4,-0.00114,0.0,0.02153]
[1586308181969,175.0,7178.74,223.4,-0.00114,0.0,0.02151]
[1586308187004,175.0,7178.0,223.4,-0.00114,0.0,0.02155]
[1586308192038,175.0,7177.71,223.4,-0.00114,0.0,0.02157]
[1586308199090,175.0,7177.57,223.4,-0.00114,0.0,0.02158]
[1586308204125,175.0,7178.01,223.4,-0.00114,0.0,0.02155]
[1586308209161,175.0,7178.3,223.4,-0.00114,0.0,0.02153]
[1586308214191,175.0,7178.63,223.4,-0.00114,0.0,0.02151]
[1586308219231,175.0,7179.4,223.4,-0.00113,0.0,0.02146]
[1586308224265,175.0,7180.33,223.4,-0.00113,0.0,0.02141]
[1586308229300,175.0,7180.4,223.4,-0.00113,0.0,0.0214]
[1586308234332,175.0,7180.33,223.4,-0.00113,0.0,0.02137]
[1586308239368,175.0,7179.87,223.4,-0.00113,0.0,0.0214]
[1586308244407,175.0,7180.0,223.4,-0.00113,0.0,0.0214]
[1586308249442,175.0,7180.07,223.4,-0.00113,0.0,0.02139]
[1586308259508,175.0,7179.26,223.4,-0.00113,0.0,0.02144]
[1586308264547,175.0,7177.63,223.4,-0.00114,0.0,0.02154]
[1586308270587,175.0,7177.66,223.4,-0.00114,0.0,0.02154]
[1586308278029,175.0,7177.76,223.4,-0.00114,0.0,0.02154]
[1586308284029,175.0,7177.76,223.4,-0.00114,0.0,0.02154]
[1586308289721,175.0,7176.41,223.4,-0.00114,0.0,0.02162]
[1586308294756,175.0,7174.39,223.4,-0.00115,0.0,0.02172]
[1586308299790,175.0,7175.25,223.4,-0.00115,0.0,0.02166]
[1586308304823,175.0,7176.09,223.4,-0.00114,0.0,0.02161]
[1586308309859,175.0,7175.88,223.4,-0.00114,0.0,0.02162]
[1586308314894,175.0,7175.62,223.4,-0.00115,0.0,0.02164]
[1586308320029,175.0,7175.5,223.4,-0.00115,0.0,0.02165]
[1586308325970,175.0,7175.38,223.4,-0.00115,0.0,0.02165]
[1586308331008,175.0,7175.72,223.4,-0.00114,0.0,0.02163]
[1586308336040,175.0,7175.92,223.4,-0.00114,0.0,0.02162]
[1586308341078,175.0,7177.61,223.4,-0.00114,0.0,0.02151]
[1586308346115,175.0,7180.02,223.4,-0.00113,0.0,0.02136]
[1586308351146,175.0,7180.61,223.4,-0.00112,0.0,0.02129]
[1586308356185,175.0,7180.61,223.4,-0.00112,0.0,0.02129]
[1586308361214,175.0,7180.53,223.4,-0.00112,0.0,0.0213]
[1586308366248,175.0,7180.4,223.4,-0.00113,0.0,0.02131]
[1586308372291,175.0,7180.51,223.4,-0.00112,0.0,0.0213]
[1586308377367,175.0,7180.6,223.4,-0.00112,0.0,0.02129]
[1586308385385,175.0,7180.56,223.4,-0.00112,0.0,0.0213]
[1586308392029,175.0,7180.53,223.4,-0.00112,0.0,0.0213]
[1586308398029,175.0,7180.53,223.4,-0.00112,0.0,0.0213]
[1586308403511,175.0,7182.36,223.4,-0.00112,0.0,0.02118]
[1586308409555,175.0,7183.82,223.4,-0.00111,0.0,0.02109]
[1586308414589,175.0,7183.49,223.4,-0.00111,0.0,0.02108]
[1586308419628,175.0,7183.2,223.4,-0.00111,0.0,0.0211]
[1586308425029,175.0,7183.12,223.4,-0.00111,0.0,0.0211]
[1586308431029,175.0,7183.13,223.4,-0.00111,0.0,0.0211]
[1586308437029,175.0,7183.22,223.4,-0.00111,0.0,0.0211]
[1586308443029,175.0,7183.38,223.4,-0.00111,0.0,0.02109]
[1586308448828,175.0,7183.46,223.4,-0.00111,0.0,0.02108]
[1586308453865,175.0,7181.93,223.4,-0.00112,0.0,0.02118]
[1586308458897,175.0,7181.72,223.4,-0.00112,0.0,0.02119]
[1586308463932,175.0,7181.69,223.4,-0.00112,0.0,0.02119]
[1586308468964,175.0,7178.6,223.4,-0.00113,0.0,0.02139]
[1586308474004,175.0,7178.21,223.4,-0.00113,0.0,0.02138]
[1586308479029,175.0,7179.32,223.4,-0.00113,0.0,0.02131]
[1586308484075,175.0,7180.57,223.4,-0.00112,0.0,0.02123]
[1586308489109,175.0,7181.17,223.4,-0.00112,0.0,0.02119]
[1586308494144,175.0,7180.67,223.4,-0.00112,0.0,0.02122]
[1586308499175,175.0,7180.22,223.4,-0.00112,0.0,0.02125]
[1586308504212,175.0,7180.22,223.4,-0.00112,0.0,0.02125]
[1586308509248,175.0,7180.16,223.4,-0.00112,0.0,0.02126]
[1586308514281,175.0,7180.28,223.4,-0.00112,0.0,0.02125]
[1586308519318,175.0,7181.26,223.4,-0.00112,0.0,0.02119]
[1586308524348,175.0,7181.89,223.4,-0.00112,0.0,0.02115]
[1586308529384,175.0,7182.45,223.4,-0.00111,0.0,0.02111]
[1586308534421,175.0,7183.95,223.4,-0.00111,0.0,0.02099]
[1586308539466,175.0,7184.49,223.4,-0.00111,0.0,0.02096]
[1586308544495,175.0,7184.57,223.4,-0.0011,0.0,0.02095]
[1586308549531,175.0,7184.58,223.4,-0.0011,0.0,0.02095]
[1586308554566,175.0,7184.57,223.4,-0.0011,0.0,0.02095]
[1586308559596,175.0,7185.01,223.4,-0.0011,0.0,0.02092]
[1586308564633,175.0,7185.26,223.4,-0.0011,0.0,0.02091]
[1586308569669,175.0,7185.27,223.4,-0.0011,0.0,0.02091]
[1586308574701,175.0,7185.38,223.4,-0.0011,0.0,0.0209]
[1586308579740,175.0,7184.68,223.4,-0.0011,0.0,0.02094]
[1586308584774,175.0,7184.57,223.4,-0.0011,0.0,0.02095]
[1586308589814,175.0,7184.0,223.4,-0.00111,0.0,0.02099]
[1586308594850,175.0,7182.27,223.4,-0.00111,0.0,0.02106]
[1586308599886,175.0,7182.66,223.4,-0.00111,0.0,0.02104]
[1586308604917,175.0,7182.12,223.4,-0.00111,0.0,0.02107]
[1586308609953,175.0,7182.32,223.4,-0.00111,0.0,0.02106]
[1586308614986,175.0,7182.45,223.4,-0.00111,0.0,0.02105]
[1586308620024,175.0,7182.48,223.4,-0.00111,0.0,0.02105]
[1586308630092,175.0,7181.31,223.4,-0.00112,0.0,0.02112]
[1586308635131,175.0,7181.26,223.4,-0.00112,0.0,0.02112]
[1586308640166,175.0,7183.02,223.4,-0.00111,0.0,0.02101]
[1586308645200,175.0,7183.68,223.4,-0.00111,0.0,0.02097]
[1586308651237,175.0,7183.59,223.4,-0.00111,0.0,0.02095]
[1586308656276,175.0,7183.25,223.4,-0.00111,0.0,0.02097]
[1586308661310,175.0,7182.64,223.4,-0.00111,0.0,0.02101]
[1586308666344,175.0,7182.96,223.4,-0.00111,0.0,0.02099]
[1586308671382,175.0,7182.05,223.4,-0.00111,0.0,0.02104]
[1586308676413,175.0,7179.77,223.4,-0.00112,0.0,0.02118]
[1586308681446,175.0,7177.69,223.4,-0.00113,0.0,0.02131]
[1586308686484,175.0,7177.51,223.4,-0.00113,0.0,0.02133]
[1586308691520,175.0,7177.75,223.4,-0.00113,0.0,0.02131]
[1586308696554,175.0,7177.86,223.4,-0.00113,0.0,0.0213]
[1586308701593,175.0,7179.05,223.4,-0.00112,0.0,0.02123]
[1586308706623,175.0,7179.61,223.4,-0.00112,0.0,0.02119]
[1586308713029,175.0,7179.44,223.4,-0.00112,0.0,0.02117]
[1586308718711,175.0,7179.58,223.4,-0.00112,0.0,0.02116]
[1586308723746,175.0,7181.6,223.4,-0.00111,0.0,0.02104]
[1586308728779,175.0,7183.35,223.4,-0.0011,0.0,0.02093]
[1586308733815,175.0,7184.4,223.4,-0.0011,0.0,0.02087]
[1586308739856,175.0,7184.25,223.4,-0.0011,0.0,0.02088]
[1586308744893,175.0,7184.23,223.4,-0.0011,0.0,0.02088]
[1586308749927,175.0,7181.94,223.4,-0.00111,0.0,0.02102]
[1586308754963,175.0,7181.28,223.4,-0.00111,0.0,0.02106]
[1586308759994,175.0,7181.43,223.4,-0.00111,0.0,0.02105]
[1586308765029,175.0,7181.5,223.4,-0.00111,0.0,0.02105]
[1586308770029,175.0,7182.85,223.4,-0.00111,0.0,0.02096]
[1586308775098,175.0,7184.16,223.4,-0.0011,0.0,0.02085]
[1586308780136,175.0,7183.91,223.4,-0.0011,0.0,0.02087]
[1586308786180,175.0,7183.84,223.4,-0.0011,0.0,0.02087]
[1586308791212,175.0,7181.75,223.4,-0.00111,0.0,0.021]
[1586308796252,175.0,7181.09,223.4,-0.00111,0.0,0.02104]
[1586308801285,175.0,7181.04,223.4,-0.00111,0.0,0.02104]
[1586308806320,175.0,7181.73,223.4,-0.00111,0.0,0.021]
[1586308811354,175.0,7182.13,223.4,-0.00111,0.0,0.02097]
[1586308817394,175.0,7182.12,223.4,-0.00111,0.0,0.02097]
[1586308823435,175.0,7182.14,223.4,-0.00111,0.0,0.02097]
[1586308828480,175.0,7182.05,223.4,-0.00111,0.0,0.02098]
[1586308833507,175.0,7181.98,223.4,-0.00111,0.0,0.02095]
[1586308839029,175.0,7182.11,223.4,-0.00111,0.0,0.02094]
[1586308844588,175.0,7183.15,223.4,-0.0011,0.0,0.02088]
[1586308849617,175.0,7183.52,223.4,-0.0011,0.0,0.02086]
[1586308854658,175.0,7183.53,223.4,-0.0011,0.0,0.02086]
[1586308859693,175.0,7183.51,223.4,-0.0011,0.0,0.02086]
[1586308864727,175.0,7183.43,223.4,-0.0011,0.0,0.02086]
[1586308869759,175.0,7183.25,223.4,-0.0011,0.0,0.02087]
[1586308874797,175.0,7182.77,223.4,-0.0011,0.0,0.0209]
[1586308879828,175.0,7181.98,223.4,-0.00111,0.0,0.02095]
[1586308884866,175.0,7181.6,223.4,-0.00111,0.0,0.02098]
[1586308889902,175.0,7181.34,223.4,-0.00111,0.0,0.02099]
[1586308894935,175.0,7181.78,223.4,-0.00111,0.0,0.02093]
[1586308900979,175.0,7181.71,223.4,-0.00111,0.0,0.02094]
[1586308908028,175.0,7181.52,223.4,-0.00111,0.0,0.02095]
[1586308914029,175.0,7181.7,223.4,-0.00111,0.0,0.02094]
[1586308919105,175.0,7182.79,223.4,-0.0011,0.0,0.02087]
[1586308924139,175.0,7184.61,223.4,-0.00109,0.0,0.02076]
[1586308929174,175.0,7184.67,223.4,-0.00109,0.0,0.02075]
[1586308934212,175.0,7184.8,223.4,-0.00109,0.0,0.02075]
[1586308939244,175.0,7184.75,223.4,-0.00109,0.0,0.02075]
[1586308944281,175.0,7184.98,223.4,-0.00109,0.0,0.02074]
[1586308949313,175.0,7184.91,223.4,-0.00109,0.0,0.02074]
[1586308954352,175.0,7184.65,223.4,-0.00109,0.0,0.02072]
[1586308959386,175.0,7184.13,223.4,-0.00109,0.0,0.02076]
[1586308965029,175.0,7183.9,223.4,-0.0011,0.0,0.02077]
[1586308970463,175.0,7183.93,223.4,-0.0011,0.0,0.02077]
[1586308975497,175.0,7183.92,223.4,-0.0011,0.0,0.02077]
[1586308981541,175.0,7183.64,223.4,-0.0011,0.0,0.02079]
[1586308988592,175.0,7184.02,223.4,-0.0011,0.0,0.02076]
[1586308994638,175.0,7183.95,223.4,-0.0011,0.0,0.02077]
[1586308999664,175.0,7183.74,223.4,-0.0011,0.0,0.02078]
[1586309004701,175.0,7183.68,223.4,-0.0011,0.0,0.02078]
[1586309009738,175.0,7183.33,223.4,-0.0011,0.0,0.02081]
[1586309015782,175.0,7182.61,223.4,-0.0011,0.0,0.02082]
[1586309020819,175.0,7182.83,223.4,-0.0011,0.0,0.0208]
[1586309025847,175.0,7183.08,223.4,-0.0011,0.0,0.02079]
[1586309031029,175.0,7183.08,223.4,-0.0011,0.0,0.02079]
[1586309036927,175.0,7183.08,223.4,-0.0011,0.0,0.02079]
[1586309041962,175.0,7183.36,223.4,-0.0011,0.0,0.02077]
[1586309046996,175.0,7183.96,223.4,-0.00109,0.0,0.02074]
[1586309052029,175.0,7184.68,223.4,-0.00109,0.0,0.02069]
[1586309057066,175.0,7184.5,223.4,-0.00109,0.0,0.0207]
[1586309062103,175.0,7183.94,223.4,-0.00109,0.0,0.02074]
[1586309067134,175.0,7181.27,223.4,-0.0011,0.0,0.0209]
[1586309072174,175.0,7181.44,223.4,-0.0011,0.0,0.02086]
[1586309078216,175.0,7182.17,223.4,-0.0011,0.0,0.02081]
[1586309083250,175.0,7182.66,223.4,-0.0011,0.0,0.02078]
[1586309088287,175.0,7183.57,223.4,-0.00109,0.0,0.02073]
[1586309093317,175.0,7183.75,223.4,-0.00109,0.0,0.02072]
[1586309098356,175.0,7183.87,223.4,-0.00109,0.0,0.02071]
[1586309103390,175.0,7183.8,223.4,-0.00109,0.0,0.02071]
[1586309108426,175.0,7183.81,223.4,-0.00109,0.0,0.02071]
[1586309115029,175.0,7184.01,223.4,-0.00109,0.0,0.0207]
[1586309121029,175.0,7184.25,223.4,-0.00109,0.0,0.02069]
[1586309126550,175.0,7184.33,223.4,-0.00109,0.0,0.02068]
[1586309131587,175.0,7184.35,223.4,-0.00109,0.0,0.02065]
[1586309136625,175.0,7184.5,223.4,-0.00109,0.0,0.02064]
[1586309141653,175.0,7184.7,223.4,-0.00109,0.0,0.02063]
[1586309146692,175.0,7188.45,223.4,-0.00107,0.0,0.0204]
[1586309151727,175.0,7189.27,223.4,-0.00107,0.0,0.02035]
[1586309156760,175.0,7189.57,223.4,-0.00107,0.0,0.02033]
[1586309161796,175.0,7189.81,223.4,-0.00107,0.0,0.02032]
[1586309169029,175.0,7189.81,223.4,-0.00107,0.0,0.02032]
[1586309174885,175.0,7189.78,223.4,-0.00107,0.0,0.02032]
[1586309180930,175.0,7189.77,223.4,-0.00107,0.0,0.02032]
[1586309185963,175.0,7189.88,223.4,-0.00107,0.0,0.02031]
[1586309191001,175.0,7190.03,223.4,-0.00107,0.0,0.02027]
[1586309196029,175.0,7189.69,223.4,-0.00107,0.0,0.02029]
[1586309201069,175.0,7187.19,223.4,-0.00108,0.0,0.02045]
[1586309206106,175.0,7186.46,223.4,-0.00108,0.0,0.02049]
[1586309211140,175.0,7186.58,223.4,-0.00108,0.0,0.02048]
[1586309216172,175.0,7186.58,223.4,-0.00108,0.0,0.02048]
[1586309221211,175.0,7186.58,223.4,-0.00108,0.0,0.02048]
[1586309226244,175.0,7187.77,223.4,-0.00108,0.0,0.02041]
[1586309231281,175.0,7189.8,223.4,-0.00107,0.0,0.02029]
[1586309236318,175.0,7189.88,223.4,-0.00107,0.0,0.02028]
[1586309241349,175.0,7188.95,223.4,-0.00107,0.0,0.02034]
[1586309246387,175.0,7188.07,223.4,-0.00107,0.0,0.02039]
[1586309253030,175.0,7185.1,223.4,-0.00108,0.0,0.02054]
[1586309258471,175.0,7185.06,223.4,-0.00108,0.0,0.02054]
[1586309263505,175.0,7183.96,223.4,-0.00109,0.0,0.02061]
[1586309268541,175.0,7184.18,223.4,-0.00109,0.0,0.0206]
[1586309273572,175.0,7184.48,223.4,-0.00109,0.0,0.02058]
[1586309278609,175.0,7184.99,223.4,-0.00108,0.0,0.02055]
[1586309283647,175.0,7185.65,223.4,-0.00108,0.0,0.02051]
[1586309288680,175.0,7185.83,223.4,-0.00108,0.0,0.0205]
[1586309293716,175.0,7185.04,223.4,-0.00108,0.0,0.02054]
[1586309298746,175.0,7184.74,223.4,-0.00108,0.0,0.02056]
[1586309303785,175.0,7184.78,223.4,-0.00108,0.0,0.02056]
[1586309308821,175.0,7185.41,223.4,-0.00108,0.0,0.02052]
[1586309316029,175.0,7185.53,223.4,-0.00108,0.0,0.02048]
[1586309321910,175.0,7185.37,223.4,-0.00108,0.0,0.02049]
[1586309328029,175.0,7185.58,223.4,-0.00108,0.0,0.02048]
[1586309333995,175.0,7186.64,223.4,-0.00108,0.0,0.02042]
[1586309339032,175.0,7187.35,223.4,-0.00107,0.0,0.02037]
[1586309344066,175.0,7187.6,223.4,-0.00107,0.0,0.02036]
[1586309349101,175.0,7187.55,223.4,-0.00107,0.0,0.02036]
[1586309354137,175.0,7187.79,223.4,-0.00107,0.0,0.02035]
[1586309359179,175.0,7187.75,223.4,-0.00107,0.0,0.02035]
[1586309364207,175.0,7187.78,223.4,-0.00107,0.0,0.02035]
[1586309370029,175.0,7187.88,223.4,-0.00107,0.0,0.02034]
[1586309375283,175.0,7186.92,223.4,-0.00107,0.0,0.02037]
[1586309380316,175.0,7184.61,223.4,-0.00108,0.0,0.02051]
[1586309385352,175.0,7184.47,223.4,-0.00108,0.0,0.02052]
[1586309390386,175.0,7184.34,223.4,-0.00108,0.0,0.02052]
[1586309396431,175.0,7183.78,223.4,-0.00108,0.0,0.02056]
[1586309401468,175.0,7183.08,223.4,-0.00109,0.0,0.0206]
[1586309406503,175.0,7182.3,223.4,-0.00109,0.0,0.02065]
[1586309411540,175.0,7181.66,223.4,-0.00109,0.0,0.02069]
[1586309416576,175.0,7181.86,223.4,-0.00109,0.0,0.02067]
[1586309421613,175.0,7181.43,223.4,-0.00109,0.0,0.0207]
[1586309426643,175.0,7181.3,223.4,-0.00109,0.0,0.02071]
[1586309431684,175.0,7181.25,223.4,-0.00109,0.0,0.02068]
[1586309436716,175.0,7181.16,223.4,-0.00109,0.0,0.02069]
[1586309441748,175.0,7181.08,223.4,-0.00109,0.0,0.02069]
[1586309446788,175.0,7181.08,223.4,-0.00109,0.0,0.02069]
[1586309451823,175.0,7180.48,223.4,-0.0011,0.0,0.02073]
[1586309456855,175.0,7179.06,223.4,-0.0011,0.0,0.02081]
[1586309461892,175.0,7178.57,223.4,-0.0011,0.0,0.02084]
[1586309466922,175.0,7178.65,223.4,-0.0011,0.0,0.02084]
[1586309471961,175.0,7178.53,223.4,-0.0011,0.0,0.02085]
[1586309478001,175.0,7178.28,223.4,-0.0011,0.0,0.02086]
[1586309483036,175.0,7178.45,223.4,-0.0011,0.0,0.02085]
[1586309488071,175.0,7177.81,223.4,-0.00111,0.0,0.02089]
[1586309494114,175.0,7176.4,223.4,-0.00111,0.0,0.02095]
[1586309499153,175.0,7175.54,223.4,-0.00111,0.0,0.021]
[1586309504188,175.0,7175.54,223.4,-0.00111,0.0,0.021]
[1586309509224,175.0,7175.44,223.4,-0.00111,0.0,0.02101]
[1586309514256,175.0,7175.41,223.4,-0.00111,0.0,0.02101]
[1586309519290,175.0,7174.57,223.4,-0.00112,0.0,0.02106]
[1586309524324,175.0,7174.57,223.4,-0.00112,0.0,0.02106]
[1586309529363,175.0,7173.6,223.4,-0.00112,0.0,0.02112]
[1586309534395,175.0,7171.94,223.4,-0.00113,0.0,0.02122]
[1586309539432,175.0,7171.26,223.4,-0.00113,0.0,0.02127]
[1586309544473,175.0,7171.14,223.4,-0.00113,0.0,0.02127]
[1586309549502,175.0,7171.6,223.4,-0.00113,0.0,0.02124]
[1586309554550,175.0,7171.95,223.4,-0.00112,0.0,0.02119]
[1586309560580,175.0,7171.86,223.4,-0.00112,0.0,0.0212]
[1586309565611,175.0,7172.24,223.4,-0.00112,0.0,0.02117]
[1586309570649,175.0,7172.3,223.4,-0.00112,0.0,0.02117]
[1586309575682,175.0,7171.63,223.4,-0.00113,0.0,0.02121]
[1586309581722,175.0,7171.66,223.4,-0.00112,0.0,0.02121]
[1586309586758,175.0,7172.58,223.4,-0.00112,0.0,0.02115]
[1586309591795,175.0,7172.77,223.4,-0.00112,0.0,0.02114]
[1586309597837,175.0,7172.66,223.4,-0.00112,0.0,0.02115]
[1586309602874,175.0,7172.48,223.4,-0.00112,0.0,0.02116]
[1586309607909,175.0,7172.48,223.4,-0.00112,0.0,0.02116]
[1586309613029,175.0,7172.38,223.4,-0.00112,0.0,0.02113]
[1586309619029,175.0,7172.37,223.4,-0.00112,0.0,0.02113]
[1586309625030,175.0,7172.42,223.4,-0.00112,0.0,0.02113]
[1586309631029,175.0,7171.99,223.4,-0.00112,0.0,0.02116]
[1586309636105,175.0,7171.81,223.4,-0.00112,0.0,0.02117]
[1586309641142,175.0,7173.6,223.4,-0.00112,0.0,0.02106]
[1586309646177,175.0,7174.65,223.4,-0.00111,0.0,0.02099]
[1586309651213,175.0,7174.77,223.4,-0.00111,0.0,0.02098]
[1586309656247,175.0,7174.67,223.4,-0.00111,0.0,0.02099]
[1586309661282,175.0,7174.52,223.4,-0.00111,0.0,0.021]
[1586309666314,175.0,7173.03,223.4,-0.00112,0.0,0.02109]
[1586309672356,175.0,7173.17,223.4,-0.00112,0.0,0.02105]
[1586309677397,175.0,7173.75,223.4,-0.00111,0.0,0.02101]
[1586309685029,175.0,7173.96,223.4,-0.00111,0.0,0.021]
[1586309691029,175.0,7173.97,223.4,-0.00111,0.0,0.021]
[1586309696523,175.0,7172.95,223.4,-0.00112,0.0,0.02106]
[1586309701564,175.0,7171.79,223.4,-0.00112,0.0,0.02114]
[1586309707603,175.0,7171.49,223.4,-0.00112,0.0,0.02116]
[1586309712641,175.0,7171.54,223.4,-0.00112,0.0,0.02115]
[1586309717677,175.0,7171.5,223.4,-0.00112,0.0,0.02115]
[1586309722706,175.0,7169.93,223.4,-0.00113,0.0,0.02125]
[1586309728751,175.0,7169.04,223.4,-0.00113,0.0,0.02131]
[1586309733788,175.0,7169.27,223.4,-0.00113,0.0,0.02126]
[1586309738822,175.0,7168.97,223.4,-0.00113,0.0,0.02128]
[1586309743857,175.0,7168.49,223.4,-0.00113,0.0,0.02131]
[1586309748892,175.0,7168.48,223.4,-0.00113,0.0,0.02131]
[1586309753926,175.0,7168.65,223.4,-0.00113,0.0,0.0213]
[1586309758962,175.0,7171.17,223.4,-0.00112,0.0,0.02114]
[1586309763997,175.0,7172.63,223.4,-0.00112,0.0,0.02105]
[1586309769034,175.0,7173.49,223.4,-0.00111,0.0,0.021]
[1586309774069,175.0,7173.63,223.4,-0.00111,0.0,0.02099]
[1586309781029,175.0,7173.67,223.4,-0.00111,0.0,0.02099]
[1586309786148,175.0,7173.66,223.4,-0.00111,0.0,0.02099]
[1586309791189,175.0,7173.64,223.4,-0.00111,0.0,0.02096]
[1586309796224,175.0,7174.09,223.4,-0.00111,0.0,0.02093]
[1586309802029,175.0,7174.1,223.4,-0.00111,0.0,0.02093]
[1586309808029,175.0,7174.51,223.4,-0.00111,0.0,0.0209]
[1586309813342,175.0,7173.86,223.4,-0.00111,0.0,0.02094]
[1586309818378,175.0,7173.32,223.4,-0.00111,0.0,0.02098]
[1586309823409,175.0,7173.41,223.4,-0.00111,0.0,0.02097]
[1586309828446,175.0,7170.64,223.4,-0.00112,0.0,0.02114]
[1586309833481,175.0,7169.63,223.4,-0.00113,0.0,0.02121]
[1586309838515,175.0,7169.61,223.4,-0.00113,0.0,0.02121]
[1586309843554,175.0,7169.63,223.4,-0.00113,0.0,0.02121]
[1586309848584,175.0,7169.63,223.4,-0.00113,0.0,0.02121]
[1586309854630,175.0,7169.92,223.4,-0.00112,0.0,0.02116]
[1586309859665,175.0,7169.78,223.4,-0.00112,0.0,0.02117]
[1586309864701,175.0,7169.73,223.4,-0.00112,0.0,0.02117]
[1586309869733,175.0,7169.37,223.4,-0.00113,0.0,0.02119]
[1586309874770,175.0,7169.29,223.4,-0.00113,0.0,0.0212]
[1586309879801,175.0,7169.94,223.4,-0.00112,0.0,0.02116]
[1586309885845,175.0,7169.95,223.4,-0.00112,0.0,0.02115]
[1586309890879,175.0,7170.01,223.4,-0.00112,0.0,0.02115]
[1586309896924,175.0,7170.75,223.4,-0.00112,0.0,0.02111]
[1586309901957,175.0,7171.28,223.4,-0.00112,0.0,0.02107]
[1586309906994,175.0,7173.23,223.4,-0.00111,0.0,0.02095]
[1586309912028,175.0,7174.93,223.4,-0.0011,0.0,0.02081]
[1586309917061,175.0,7176.55,223.4,-0.0011,0.0,0.02071]
[1586309923107,175.0,7176.35,223.4,-0.0011,0.0,0.02073]
[1586309928141,175.0,7175.98,223.4,-0.0011,0.0,0.02075]
[1586309933178,175.0,7175.83,223.4,-0.0011,0.0,0.02076]
[1586309946030,175.0,7175.88,223.4,-0.0011,0.0,0.02076]
[1586309951298,175.0,7176.97,223.4,-0.0011,0.0,0.02069]
[1586309956335,175.0,7178.01,223.4,-0.00109,0.0,0.02063]
[1586309961370,175.0,7179.03,223.4,-0.00109,0.0,0.02056]
[1586309966404,175.0,7178.4,223.4,-0.00109,0.0,0.0206]
[1586309971439,175.0,7176.45,223.4,-0.0011,0.0,0.02069]
[1586309976474,175.0,7175.32,223.4,-0.0011,0.0,0.02076]
[1586309981514,175.0,7174.83,223.4,-0.0011,0.0,0.02079]
[1586309986545,175.0,7174.84,223.4,-0.0011,0.0,0.02079]
[1586309991578,175.0,7174.39,223.4,-0.0011,0.0,0.02082]
[1586309996612,175.0,7174.72,223.4,-0.0011,0.0,0.0208]
[1586310001652,175.0,7175.25,223.4,-0.0011,0.0,0.02076]
[1586310006684,175.0,7176.09,223.4,-0.0011,0.0,0.02071]
[1586310011722,175.0,7177.22,223.4,-0.00109,0.0,0.02064]
[1586310016759,175.0,7178.94,223.4,-0.00109,0.0,0.02054]
[1586310021793,175.0,7178.74,223.4,-0.00109,0.0,0.02055]
[1586310026829,175.0,7178.13,223.4,-0.00109,0.0,0.02059]
[1586310031861,175.0,7178.22,223.4,-0.00109,0.0,0.02055]
[1586310036897,175.0,7178.94,223.4,-0.00108,0.0,0.02051]
[1586310041933,175.0,7179.16,223.4,-0.00108,0.0,0.02049]
[1586310046969,175.0,7179.07,223.4,-0.00108,0.0,0.0205]
[1586310052003,175.0,7179.49,223.4,-0.00108,0.0,0.02047]
[1586310057029,175.0,7179.56,223.4,-0.00108,0.0,0.02047]
[1586310062074,175.0,7179.44,223.4,-0.00108,0.0,0.02048]
[1586310067109,175.0,7178.05,223.4,-0.00109,0.0,0.02056]
[1586310072145,175.0,7175.7,223.4,-0.0011,0.0,0.0207]
[1586310077178,175.0,7174.96,223.4,-0.0011,0.0,0.02075]
[1586310082212,175.0,7175.23,223.4,-0.0011,0.0,0.02073]
[1586310087247,175.0,7175.3,223.4,-0.0011,0.0,0.02073]
[1586310092283,175.0,7176.85,223.4,-0.00109,0.0,0.0206]
[1586310097317,175.0,7178.01,223.4,-0.00109,0.0,0.02053]
[1586310102360,175.0,7178.86,223.4,-0.00108,0.0,0.02048]
[1586310108029,175.0,7178.27,223.4,-0.00109,0.0,0.02052]
[1586310113432,175.0,7178.22,223.4,-0.00109,0.0,0.02052]
[1586310118465,175.0,7177.14,223.4,-0.00109,0.0,0.02058]
[1586310123498,175.0,7175.91,223.4,-0.00109,0.0,0.02066]
[1586310128537,175.0,7175.96,223.4,-0.00109,0.0,0.02066]
[1586310133573,175.0,7176.01,223.4,-0.00109,0.0,0.02065]
[1586310138616,175.0,7175.93,223.4,-0.00109,0.0,0.02066]
[1586310144029,175.0,7175.91,223.4,-0.00109,0.0,0.02066]
[1586310150029,175.0,7175.92,223.4,-0.00109,0.0,0.02066]
[1586310155725,175.0,7175.83,223.4,-0.00109,0.0,0.02063]
[1586310160761,175.0,7179.31,223.4,-0.00108,0.0,0.02042]
[1586310165794,175.0,7180.14,223.4,-0.00108,0.0,0.02037]
[1586310170832,175.0,7179.48,223.4,-0.00108,0.0,0.02041]
[1586310176870,175.0,7180.13,223.4,-0.00108,0.0,0.02037]
[1586310182914,175.0,7180.11,223.4,-0.00108,0.0,0.02037]
[1586310187947,175.0,7180.57,223.4,-0.00108,0.0,0.02035]
[1586310193993,175.0,7181.01,223.4,-0.00107,0.0,0.02032]
[1586310199023,175.0,7181.73,223.4,-0.00107,0.0,0.02028]
[1586310204029,175.0,7181.79,223.4,-0.00107,0.0,0.02027]
[1586310209097,175.0,7181.72,223.4,-0.00107,0.0,0.02028]
[1586310214133,175.0,7181.98,223.4,-0.00107,0.0,0.02023]
[1586310219167,175.0,7182.01,223.4,-0.00107,0.0,0.02023]
[1586310224202,175.0,7182.13,223.4,-0.00107,0.0,0.02022]
[1586310229237,175.0,7181.89,223.4,-0.00107,0.0,0.02023]
[1586310234275,175.0,7181.84,223.4,-0.00107,0.0,0.02024]
[1586310239310,175.0,7182.51,223.4,-0.00107,0.0,0.0202]
[1586310244347,175.0,7182.59,223.4,-0.00107,0.0,0.02019]
[1586310250386,175.0,7182.57,223.4,-0.00107,0.0,0.02019]
[1586310256428,175.0,7182.86,223.4,-0.00107,0.0,0.02018]
[1586310261460,175.0,7182.99,223.4,-0.00107,0.0,0.02017]
[1586310266497,175.0,7183.38,223.4,-0.00106,0.0,0.02015]
[1586310271533,175.0,7184.12,223.4,-0.00106,0.0,0.02007]
[1586310277575,175.0,7183.97,223.4,-0.00106,0.0,0.02008]
[1586310282609,175.0,7183.96,223.4,-0.00106,0.0,0.02008]
[1586310287644,175.0,7184.14,223.4,-0.00106,0.0,0.02007]
[1586310293687,175.0,7185.16,223.4,-0.00106,0.0,0.02001]
[1586310298722,175.0,7186.02,223.4,-0.00105,0.0,0.01996]
[1586310303758,175.0,7186.57,223.4,-0.00105,0.0,0.01993]
[1586310308788,175.0,7186.72,223.4,-0.00105,0.0,0.01992]
[1586310313825,175.0,7186.53,223.4,-0.00105,0.0,0.01993]
[1586310318860,175.0,7183.32,223.4,-0.00106,0.0,0.02012]
[1586310324029,175.0,7182.96,223.4,-0.00106,0.0,0.02014]
[1586310329941,175.0,7183.13,223.4,-0.00106,0.0,0.02013]
[1586310334973,175.0,7184.03,223.4,-0.00106,0.0,0.02005]
[1586310340009,175.0,7184.47,223.4,-0.00106,0.0,0.02002]
[1586310345029,175.0,7184.52,223.4,-0.00106,0.0,0.02002]
[1586310351029,175.0,7184.32,223.4,-0.00106,0.0,0.02003]
[1586310356123,175.0,7183.8,223.4,-0.00106,0.0,0.02006]
[1586310361160,175.0,7182.47,223.4,-0.00106,0.0,0.02014]
[1586310366191,175.0,7181.97,223.4,-0.00107,0.0,0.02017]
[1586310372029,175.0,7181.66,223.4,-0.00107,0.0,0.02019]
[1586310377269,175.0,7181.68,223.4,-0.00107,0.0,0.02019]
[1586310383318,175.0,7181.61,223.4,-0.00107,0.0,0.02019]
[1586310388347,175.0,7181.89,223.4,-0.00107,0.0,0.02017]
[1586310393384,175.0,7183.41,223.4,-0.00106,0.0,0.02005]
[1586310399030,175.0,7184.07,223.4,-0.00106,0.0,0.02001]
[1586310404460,175.0,7183.64,223.4,-0.00106,0.0,0.02004]
[1586310409493,175.0,7182.67,223.4,-0.00106,0.0,0.02009]
[1586310415539,175.0,7182.45,223.4,-0.00106,0.0,0.02011]
[1586310420573,175.0,7181.72,223.4,-0.00106,0.0,0.02015]
[1586310425603,175.0,7180.52,223.4,-0.00107,0.0,0.02022]
[1586310430644,175.0,7179.67,223.4,-0.00107,0.0,0.02027]
[1586310435679,175.0,7180.1,223.4,-0.00107,0.0,0.02025]
[1586310440712,175.0,7180.91,223.4,-0.00107,0.0,0.0202]
[1586310445747,175.0,7181.1,223.4,-0.00107,0.0,0.02019]
[1586310450781,175.0,7181.46,223.4,-0.00107,0.0,0.02017]
[1586310455816,175.0,7181.82,223.4,-0.00106,0.0,0.02011]
[1586310460853,175.0,7181.74,223.4,-0.00106,0.0,0.02012]
[1586310465887,175.0,7179.27,223.4,-0.00107,0.0,0.02027]
[1586310470918,175.0,7176.85,223.4,-0.00108,0.0,0.02041]
[1586310475958,175.0,7176.46,223.4,-0.00108,0.0,0.02044]
[1586310480993,175.0,7175.98,223.4,-0.00108,0.0,0.02047]
[1586310486027,175.0,7175.01,223.4,-0.00109,0.0,0.02053]
[1586310491063,175.0,7175.27,223.4,-0.00109,0.0,0.02051]
[1586310496105,175.0,7175.58,223.4,-0.00109,0.0,0.02049]
[1586310501136,175.0,7175.76,223.4,-0.00108,0.0,0.02048]
[1586310506165,175.0,7175.64,223.4,-0.00109,0.0,0.02049]
[1586310511200,175.0,7173.12,223.4,-0.00109,0.0,0.02061]
[1586310516240,175.0,7172.81,223.4,-0.00109,0.0,0.02063]
[1586310521278,175.0,7173.45,223.4,-0.00109,0.0,0.02059]
[1586310526309,175.0,7172.88,223.4,-0.00109,0.0,0.02062]
[1586310531344,175.0,7172.79,223.4,-0.00109,0.0,0.02063]
[1586310537029,175.0,7172.53,223.4,-0.0011,0.0,0.02064]
[1586310542423,175.0,7172.57,223.4,-0.0011,0.0,0.02064]
[1586310547461,175.0,7171.92,223.4,-0.0011,0.0,0.02068]
[1586310552493,175.0,7171.76,223.4,-0.0011,0.0,0.02069]
[1586310557527,175.0,7171.61,223.4,-0.0011,0.0,0.0207]
[1586310562564,175.0,7169.67,223.4,-0.00111,0.0,0.02082]
[1586310567594,175.0,7169.5,223.4,-0.00111,0.0,0.02083]
[1586310572634,175.0,7169.47,223.4,-0.0011,0.0,0.0208]
[1586310577667,175.0,7170.3,223.4,-0.0011,0.0,0.02075]
[1586310582703,175.0,7170.8,223.4,-0.0011,0.0,0.02072]
[1586310587736,175.0,7171.03,223.4,-0.0011,0.0,0.0207]
[1586310592773,175.0,7170.58,223.4,-0.0011,0.0,0.02073]
[1586310597810,175.0,7170.25,223.4,-0.0011,0.0,0.02075]
[1586310602841,175.0,7170.44,223.4,-0.0011,0.0,0.02074]
[1586310607876,175.0,7171.19,223.4,-0.0011,0.0,0.0207]
[1586310612915,175.0,7172.98,223.4,-0.00109,0.0,0.02059]
[1586310617949,175.0,7173.17,223.4,-0.00109,0.0,0.02057]
[1586310622984,175.0,7173.17,223.4,-0.00109,0.0,0.02057]
[1586310628016,175.0,7172.8,223.4,-0.00109,0.0,0.0206]
[1586310633029,175.0,7172.7,223.4,-0.00109,0.0,0.02057]
[1586310639029,175.0,7171.89,223.4,-0.00109,0.0,0.02062]
[1586310645029,175.0,7171.36,223.4,-0.0011,0.0,0.02065]
[1586310650171,175.0,7171.25,223.4,-0.0011,0.0,0.02066]
[1586310655205,175.0,7171.1,223.4,-0.0011,0.0,0.02067]
[1586310661251,175.0,7170.91,223.4,-0.0011,0.0,0.02068]
[1586310666282,175.0,7170.94,223.4,-0.0011,0.0,0.02068]
[1586310671317,175.0,7170.95,223.4,-0.0011,0.0,0.02068]
[1586310677360,175.0,7171.08,223.4,-0.0011,0.0,0.02067]
[1586310683405,175.0,7171.11,223.4,-0.0011,0.0,0.02067]
[1586310688435,175.0,7171.2,223.4,-0.0011,0.0,0.02066]
[1586310693474,175.0,7171.38,223.4,-0.00109,0.0,0.02062]
[1586310698509,175.0,7171.29,223.4,-0.00109,0.0,0.02063]
[1586310703545,175.0,7169.75,223.4,-0.0011,0.0,0.02072]
[1586310708578,175.0,7168.54,223.4,-0.00111,0.0,0.0208]
[1586310713612,175.0,7169.07,223.4,-0.0011,0.0,0.02076]
[1586310718651,175.0,7168.56,223.4,-0.0011,0.0,0.02079]
[1586310723682,175.0,7168.84,223.4,-0.0011,0.0,0.02078]
[1586310728720,175.0,7169.19,223.4,-0.0011,0.0,0.02075]
[1586310734765,175.0,7170.06,223.4,-0.0011,0.0,0.0207]
[1586310739796,175.0,7169.98,223.4,-0.0011,0.0,0.02071]
[1586310744835,175.0,7171.22,223.4,-0.0011,0.0,0.02063]
[1586310749868,175.0,7172.55,223.4,-0.00109,0.0,0.02055]
[1586310754900,175.0,7172.81,223.4,-0.00109,0.0,0.0205]
[1586310759935,175.0,7171.97,223.4,-0.00109,0.0,0.02055]
[1586310764968,175.0,7171.26,223.4,-0.00109,0.0,0.0206]
[1586310771014,175.0,7169.97,223.4,-0.0011,0.0,0.02068]
[1586310776049,175.0,7170.01,223.4,-0.0011,0.0,0.02067]
[1586310781082,175.0,7170.04,223.4,-0.0011,0.0,0.02067]
[1586310787127,175.0,7169.91,223.4,-0.0011,0.0,0.02068]
[1586310792159,175.0,7170.47,223.4,-0.0011,0.0,0.02064]
[1586310797195,175.0,7171.86,223.4,-0.00109,0.0,0.02056]
[1586310802231,175.0,7172.33,223.4,-0.00109,0.0,0.02053]
[1586310807267,175.0,7171.9,223.4,-0.00109,0.0,0.02056]
[1586310812303,175.0,7171.25,223.4,-0.00109,0.0,0.02057]
[1586310817340,175.0,7170.88,223.4,-0.00109,0.0,0.02059]
[1586310822370,175.0,7170.29,223.4,-0.0011,0.0,0.02062]
[1586310828029,175.0,7170.38,223.4,-0.00109,0.0,0.02062]
[1586310833449,175.0,7170.35,223.4,-0.00109,0.0,0.02062]
[1586310838488,175.0,7170.47,223.4,-0.00109,0.0,0.02061]
[1586310843519,175.0,7171.75,223.4,-0.00109,0.0,0.02053]
[1586310848553,175.0,7171.92,223.4,-0.00109,0.0,0.02052]
[1586310853591,175.0,7172.08,223.4,-0.00109,0.0,0.02051]
[1586310858624,175.0,7170.41,223.4,-0.00109,0.0,0.02062]
[1586310863660,175.0,7169.75,223.4,-0.0011,0.0,0.02066]
[1586310868696,175.0,7169.76,223.4,-0.0011,0.0,0.02066]
[1586310875748,175.0,7169.53,223.4,-0.0011,0.0,0.02064]
[1586310880782,175.0,7170.21,223.4,-0.00109,0.0,0.0206]
[1586310887829,175.0,7169.93,223.4,-0.00109,0.0,0.02061]
[1586310892868,175.0,7169.28,223.4,-0.0011,0.0,0.02065]
[1586310897902,175.0,7169.28,223.4,-0.0011,0.0,0.02065]
[1586310902933,175.0,7166.92,223.4,-0.00111,0.0,0.0208]
[1586310907970,175.0,7167.5,223.4,-0.0011,0.0,0.02076]
[1586310914008,175.0,7168.07,223.4,-0.0011,0.0,0.02073]
[1586310919049,175.0,7167.78,223.4,-0.0011,0.0,0.02075]
[1586310924085,175.0,7167.38,223.4,-0.0011,0.0,0.02077]
[1586310930030,175.0,7167.39,223.4,-0.0011,0.0,0.02077]
[1586310935161,175.0,7167.6,223.4,-0.0011,0.0,0.02073]
[1586310940196,175.0,7167.66,223.4,-0.0011,0.0,0.02072]
[1586310945231,175.0,7168.02,223.4,-0.0011,0.0,0.0207]
[1586310950266,175.0,7167.78,223.4,-0.0011,0.0,0.02071]
[1586310955303,175.0,7167.33,223.4,-0.0011,0.0,0.02074]
[1586310960339,175.0,7168.01,223.4,-0.0011,0.0,0.0207]
[1586310965370,175.0,7170.12,223.4,-0.00109,0.0,0.02057]
[1586310970408,175.0,7171.41,223.4,-0.00109,0.0,0.02049]
[1586310975445,175.0,7171.1,223.4,-0.00109,0.0,0.02051]
[1586310980475,175.0,7170.88,223.4,-0.00109,0.0,0.02052]
[1586310985529,175.0,7170.93,223.4,-0.00109,0.0,0.02052]
[1586310990553,175.0,7171.16,223.4,-0.00109,0.0,0.02051]
[1586310995588,175.0,7171.43,223.4,-0.00109,0.0,0.02046]
[1586311000626,175.0,7171.65,223.4,-0.00109,0.0,0.02045]
[1586311005659,175.0,7174.31,223.4,-0.00108,0.0,0.02029]
[1586311010698,175.0,7174.83,223.4,-0.00107,0.0,0.02025]
[1586311015730,175.0,7173.29,223.4,-0.00108,0.0,0.02035]
[1586311020768,175.0,7174.41,223.4,-0.00108,0.0,0.02028]
[1586311025796,175.0,7174.78,223.4,-0.00107,0.0,0.02026]
[1586311030835,175.0,7175.0,223.4,-0.00107,0.0,0.02024]
[1586311035871,175.0,7175.08,223.4,-0.00107,0.0,0.02024]
[1586311040903,175.0,7175.25,223.4,-0.00107,0.0,0.02023]
[1586311045940,175.0,7175.63,223.4,-0.00107,0.0,0.02021]
[1586311050980,175.0,7175.77,223.4,-0.00107,0.0,0.0202]
[1586311056012,175.0,7175.63,223.4,-0.00107,0.0,0.02017]
[1586311061043,175.0,7175.23,223.4,-0.00107,0.0,0.0202]
[1586311066078,175.0,7174.04,223.4,-0.00107,0.0,0.02027]
[1586311074029,175.0,7172.89,223.4,-0.00108,0.0,0.02034]
[1586311079172,175.0,7173.05,223.4,-0.00108,0.0,0.02033]
[1586311084208,175.0,7173.42,223.4,-0.00108,0.0,0.02031]
[1586311089243,175.0,7173.62,223.4,-0.00108,0.0,0.0203]
[1586311095029,175.0,7173.65,223.4,-0.00108,0.0,0.02029]
[1586311101029,175.0,7173.63,223.4,-0.00108,0.0,0.02029]
[1586311106364,175.0,7173.43,223.4,-0.00108,0.0,0.02031]
[1586311111399,175.0,7171.64,223.4,-0.00108,0.0,0.02038]
[1586311117439,175.0,7171.74,223.4,-0.00108,0.0,0.02038]
[1586311122475,175.0,7171.78,223.4,-0.00108,0.0,0.02038]
[1586311127509,175.0,7170.67,223.4,-0.00109,0.0,0.02044]
[1586311132546,175.0,7170.1,223.4,-0.00109,0.0,0.02048]
[1586311137578,175.0,7167.48,223.4,-0.0011,0.0,0.02064]
[1586311142614,175.0,7164.69,223.4,-0.00111,0.0,0.02081]
[1586311147648,175.0,7165.87,223.4,-0.0011,0.0,0.02074]
[1586311152683,175.0,7166.86,223.4,-0.0011,0.0,0.02068]
[1586311157717,175.0,7168.31,223.4,-0.00109,0.0,0.02059]
[1586311162752,175.0,7168.42,223.4,-0.00109,0.0,0.02058]
[1586311167789,175.0,7168.09,223.4,-0.0011,0.0,0.0206]
[1586311172831,175.0,7167.95,223.4,-0.00109,0.0,0.02058]
[1586311177863,175.0,7167.74,223.4,-0.00109,0.0,0.02059]
[1586311182896,175.0,7167.27,223.4,-0.0011,0.0,0.02062]
[1586311188029,175.0,7165.68,223.4,-0.0011,0.0,0.02072]
[1586311193971,175.0,7162.96,223.4,-0.00111,0.0,0.02088]
[1586311199014,175.0,7161.93,223.4,-0.00112,0.0,0.02095]
[1586311204045,175.0,7161.85,223.4,-0.00112,0.0,0.02095]
[1586311209078,175.0,7161.11,223.4,-0.00112,0.0,0.021]
[1586311214110,175.0,7162.41,223.4,-0.00111,0.0,0.02092]
[1586311219150,175.0,7165.01,223.4,-0.0011,0.0,0.02076]
[1586311224183,175.0,7166.32,223.4,-0.0011,0.0,0.02068]
[1586311229220,175.0,7167.61,223.4,-0.0011,0.0,0.0206]
[1586311234253,175.0,7167.7,223.4,-0.00109,0.0,0.02056]
[1586311239292,175.0,7167.79,223.4,-0.00109,0.0,0.02056]
[1586311244322,175.0,7167.81,223.4,-0.00109,0.0,0.02055]
[1586311249360,175.0,7167.95,223.4,-0.00109,0.0,0.02055]
[1586311254396,175.0,7167.82,223.4,-0.00109,0.0,0.02055]
[1586311259429,175.0,7168.64,223.4,-0.00109,0.0,0.0205]
[1586311264463,175.0,7172.55,223.4,-0.00108,0.0,0.02027]
[1586311269499,175.0,7172.35,223.4,-0.00108,0.0,0.02028]
[1586311274533,175.0,7172.6,223.4,-0.00108,0.0,0.02026]
[1586311279571,175.0,7172.4,223.4,-0.00108,0.0,0.02028]
[1586311285611,175.0,7173.7,223.4,-0.00107,0.0,0.0202]
[1586311290645,175.0,7172.42,223.4,-0.00108,0.0,0.02027]
[1586311295681,175.0,7173.09,223.4,-0.00107,0.0,0.0202]
[1586311300720,175.0,7172.54,223.4,-0.00107,0.0,0.02024]
[1586311306767,175.0,7172.63,223.4,-0.00107,0.0,0.02023]
[1586311311791,175.0,7172.38,223.4,-0.00107,0.0,0.02025]
[1586311316828,175.0,7172.4,223.4,-0.00107,0.0,0.02024]
[1586311321862,175.0,7172.44,223.4,-0.00107,0.0,0.02024]
[1586311327906,175.0,7172.42,223.4,-0.00107,0.0,0.02024]
[1586311332941,175.0,7173.18,223.4,-0.00107,0.0,0.0202]
[1586311337978,175.0,7173.54,223.4,-0.00107,0.0,0.02018]
[1586311343011,175.0,7173.98,223.4,-0.00107,0.0,0.02015]
[1586311349051,175.0,7174.07,223.4,-0.00107,0.0,0.02014]
[1586311354086,175.0,7174.12,223.4,-0.00107,0.0,0.02011]
[1586311360133,175.0,7174.1,223.4,-0.00107,0.0,0.02011]
[1586311365167,175.0,7173.18,223.4,-0.00107,0.0,0.02017]
[1586311370201,175.0,7173.17,223.4,-0.00107,0.0,0.02017]
[1586311376249,175.0,7173.31,223.4,-0.00107,0.0,0.02016]
[1586311382285,175.0,7173.39,223.4,-0.00107,0.0,0.02015]
[1586311387318,175.0,7173.9,223.4,-0.00107,0.0,0.02012]
[1586311394373,175.0,7173.82,223.4,-0.00107,0.0,0.02013]
[1586311401028,175.0,7173.82,223.4,-0.00107,0.0,0.02013]
[1586311407029,175.0,7173.68,223.4,-0.00107,0.0,0.02014]
[1586311413029,175.0,7174.92,223.4,-0.00106,0.0,0.02003]
[1586311418543,175.0,7175.05,223.4,-0.00106,0.0,0.02002]
[1586311424584,175.0,7175.06,223.4,-0.00106,0.0,0.02002]
[1586311429617,175.0,7175.23,223.4,-0.00106,0.0,0.02001]
[1586311434654,175.0,7175.28,223.4,-0.00106,0.0,0.02001]
[1586311439685,175.0,7174.92,223.4,-0.00106,0.0,0.02003]
[1586311444723,175.0,7174.97,223.4,-0.00106,0.0,0.02003]
[1586311449755,175.0,7174.65,223.4,-0.00106,0.0,0.02005]
[1586311454792,175.0,7172.98,223.4,-0.00107,0.0,0.02015]
[1586311459828,175.0,7172.22,223.4,-0.00107,0.0,0.02019]
[1586311466879,175.0,7172.23,223.4,-0.00107,0.0,0.02019]
[1586311471911,175.0,7172.78,223.4,-0.00107,0.0,0.02013]
[1586311476944,175.0,7174.16,223.4,-0.00106,0.0,0.02004]
[1586311481981,175.0,7174.28,223.4,-0.00106,0.0,0.02004]
[1586311487017,175.0,7174.29,223.4,-0.00106,0.0,0.02004]
[1586311492051,175.0,7175.35,223.4,-0.00106,0.0,0.01997]
[1586311497084,175.0,7176.28,223.4,-0.00106,0.0,0.01992]
[1586311502122,175.0,7176.3,223.4,-0.00106,0.0,0.01992]
[1586311509029,175.0,7177.52,223.4,-0.00105,0.0,0.01985]
[1586311514208,175.0,7177.7,223.4,-0.00105,0.0,0.01983]
[1586311519242,175.0,7177.67,223.4,-0.00105,0.0,0.01984]
[1586311524281,175.0,7177.13,223.4,-0.00105,0.0,0.01987]
[1586311529313,175.0,7176.82,223.4,-0.00105,0.0,0.01989]
[1586311534348,175.0,7174.1,223.4,-0.00106,0.0,0.02002]
[1586311539382,175.0,7172.58,223.4,-0.00107,0.0,0.02011]
[1586311545029,175.0,7173.92,223.4,-0.00106,0.0,0.02003]
[1586311550458,175.0,7174.4,223.4,-0.00106,0.0,0.02]
[1586311555491,175.0,7174.29,223.4,-0.00106,0.0,0.02001]
[1586311563029,175.0,7174.14,223.4,-0.00106,0.0,0.02002]
[1586311568584,175.0,7176.48,223.4,-0.00105,0.0,0.01988]
[1586311573618,175.0,7176.93,223.4,-0.00105,0.0,0.01985]
[1586311580671,175.0,7177.1,223.4,-0.00105,0.0,0.01984]
[1586311585709,175.0,7176.8,223.4,-0.00105,0.0,0.01986]
[1586311593029,175.0,7176.74,223.4,-0.00105,0.0,0.01983]
[1586311599029,175.0,7176.75,223.4,-0.00105,0.0,0.01983]
[1586311605029,175.0,7176.72,223.4,-0.00105,0.0,0.01983]
[1586311611029,175.0,7176.85,223.4,-0.00105,0.0,0.01982]
[1586311617029,175.0,7176.86,223.4,-0.00105,0.0,0.01982]
[1586311623029,175.0,7176.86,223.4,-0.00105,0.0,0.01982]
[1586311629029,175.0,7176.86,223.4,-0.00105,0.0,0.01982]
[1586311635029,175.0,7176.86,223.4,-0.00105,0.0,0.01982]
[1586311641029,175.0,7176.84,223.4,-0.00105,0.0,0.01982]
[1586311646128,175.0,7175.42,223.4,-0.00106,0.0,0.01991]
[1586311653029,175.0,7174.07,223.4,-0.00106,0.0,0.01996]
[1586311659028,175.0,7174.13,223.4,-0.00106,0.0,0.01995]
[1586311665029,175.0,7174.14,223.4,-0.00106,0.0,0.01995]
[1586311670293,175.0,7175.84,223.4,-0.00105,0.0,0.01985]
[1586311675328,175.0,7175.5,223.4,-0.00105,0.0,0.01987]
[1586311681376,175.0,7175.39,223.4,-0.00105,0.0,0.01988]
[1586311689029,175.0,7175.34,223.4,-0.00105,0.0,0.01988]
[1586311694466,175.0,7175.36,223.4,-0.00105,0.0,0.01988]
[1586311699503,175.0,7175.32,223.4,-0.00105,0.0,0.01988]
[1586311707029,175.0,7175.3,223.4,-0.00105,0.0,0.01988]
[1586311712592,175.0,7175.3,223.4,-0.00105,0.0,0.01985]
[1586311717626,175.0,7175.56,223.4,-0.00105,0.0,0.01984]
[1586311725029,175.0,7175.41,223.4,-0.00105,0.0,0.01985]
[1586311731029,175.0,7176.36,223.4,-0.00105,0.0,0.01979]
[1586311736758,175.0,7176.97,223.4,-0.00105,0.0,0.01975]
[1586311742800,175.0,7176.93,223.4,-0.00105,0.0,0.01976]
[1586311747834,175.0,7176.9,223.4,-0.00105,0.0,0.01976]
[1586311753877,175.0,7176.87,223.4,-0.00105,0.0,0.01976]
[1586311760929,175.0,7176.26,223.4,-0.00105,0.0,0.0198]
[1586311765964,175.0,7176.11,223.4,-0.00105,0.0,0.01981]
[1586311770997,175.0,7176.17,223.4,-0.00105,0.0,0.0198]
[1586311776029,175.0,7176.15,223.4,-0.00105,0.0,0.01977]
[1586311781068,175.0,7176.1,223.4,-0.00105,0.0,0.01978]
[1586311786103,175.0,7176.28,223.4,-0.00105,0.0,0.01977]
[1586311791139,175.0,7176.68,223.4,-0.00105,0.0,0.01974]
[1586311796170,175.0,7176.73,223.4,-0.00105,0.0,0.01974]
[1586311801206,175.0,7176.75,223.4,-0.00105,0.0,0.01974]
[1586311806241,175.0,7175.5,223.4,-0.00105,0.0,0.01981]
[1586311811276,175.0,7171.84,223.4,-0.00106,0.0,0.02003]
[1586311816315,175.0,7171.31,223.4,-0.00107,0.0,0.02006]
[1586311821345,175.0,7171.28,223.4,-0.00107,0.0,0.02006]
[1586311826380,175.0,7171.85,223.4,-0.00106,0.0,0.02003]
[1586311831416,175.0,7171.87,223.4,-0.00106,0.0,0.02]
[1586311836453,175.0,7172.18,223.4,-0.00106,0.0,0.01998]
[1586311841488,175.0,7172.37,223.4,-0.00106,0.0,0.01997]
[1586311846523,175.0,7172.0,223.4,-0.00106,0.0,0.01999]
[1586311851555,175.0,7171.95,223.4,-0.00106,0.0,0.01999]
[1586311856591,175.0,7172.86,223.4,-0.00106,0.0,0.01994]
[1586311861629,175.0,7173.2,223.4,-0.00106,0.0,0.01992]
[1586311866664,175.0,7172.98,223.4,-0.00106,0.0,0.01993]
[1586311871697,175.0,7172.91,223.4,-0.00106,0.0,0.01993]
[1586311876732,175.0,7173.25,223.4,-0.00106,0.0,0.01991]
[1586311881768,175.0,7173.29,223.4,-0.00106,0.0,0.01991]
[1586311886805,175.0,7171.62,223.4,-0.00106,0.0,0.02001]
[1586311891836,175.0,7171.11,223.4,-0.00106,0.0,0.02001]
[1586311896873,175.0,7171.23,223.4,-0.00106,0.0,0.02]
[1586311902029,175.0,7171.25,223.4,-0.00106,0.0,0.02]
[1586311908028,175.0,7171.34,223.4,-0.00106,0.0,0.02]
[1586311914029,175.0,7171.47,223.4,-0.00106,0.0,0.01999]
[1586311919031,175.0,7171.42,223.4,-0.00106,0.0,0.01999]
[1586311925070,175.0,7171.36,223.4,-0.00106,0.0,0.02]
[1586311932030,175.0,7171.41,223.4,-0.00106,0.0,0.01999]
[1586311937152,175.0,7172.76,223.4,-0.00106,0.0,0.01991]
[1586311942188,175.0,7172.83,223.4,-0.00106,0.0,0.01991]
[1586311947225,175.0,7172.52,223.4,-0.00106,0.0,0.01993]
[1586311952257,175.0,7172.39,223.4,-0.00106,0.0,0.0199]
[1586311957293,175.0,7172.02,223.4,-0.00106,0.0,0.01992]
[1586311965029,175.0,7171.87,223.4,-0.00106,0.0,0.01993]
[1586311970382,175.0,7171.78,223.4,-0.00106,0.0,0.01994]
[1586311975422,175.0,7172.17,223.4,-0.00106,0.0,0.01992]
[1586311980455,175.0,7172.19,223.4,-0.00106,0.0,0.01991]
[1586311985489,175.0,7172.29,223.4,-0.00106,0.0,0.01991]
[1586311991529,175.0,7172.19,223.4,-0.00106,0.0,0.01991]
[1586311996566,175.0,7174.93,223.4,-0.00105,0.0,0.01975]
[1586312001601,175.0,7175.64,223.4,-0.00104,0.0,0.01971]
[1586312006636,175.0,7175.92,223.4,-0.00104,0.0,0.01969]
[1586312011673,175.0,7176.0,223.4,-0.00104,0.0,0.01966]
[1586312016709,175.0,7175.87,223.4,-0.00104,0.0,0.01967]
[1586312021740,175.0,7176.02,223.4,-0.00104,0.0,0.01966]
[1586312026777,175.0,7176.12,223.4,-0.00104,0.0,0.01965]
[1586312032819,175.0,7176.03,223.4,-0.00104,0.0,0.01966]
[1586312038858,175.0,7176.07,223.4,-0.00104,0.0,0.01965]
[1586312044903,175.0,7176.56,223.4,-0.00104,0.0,0.01963]
[1586312049938,175.0,7177.16,223.4,-0.00104,0.0,0.01959]
[1586312054972,175.0,7177.8,223.4,-0.00104,0.0,0.01955]
[1586312060012,175.0,7179.24,223.4,-0.00103,0.0,0.01947]
[1586312065047,175.0,7179.51,223.4,-0.00103,0.0,0.01945]
[1586312070079,175.0,7180.01,223.4,-0.00103,0.0,0.01942]
[1586312075115,175.0,7181.61,223.4,-0.00102,0.0,0.0193]
[1586312080152,175.0,7181.91,223.4,-0.00102,0.0,0.01928]
[1586312085181,175.0,7181.86,223.4,-0.00102,0.0,0.01929]
[1586312090221,175.0,7181.97,223.4,-0.00102,0.0,0.01928]
[1586312095249,175.0,7180.2,223.4,-0.00103,0.0,0.01938]
[1586312100284,175.0,7180.0,223.4,-0.00103,0.0,0.01939]
[1586312105324,175.0,7181.01,223.4,-0.00102,0.0,0.01934]
[1586312112029,175.0,7181.6,223.4,-0.00102,0.0,0.0193]
[1586312118029,175.0,7181.6,223.4,-0.00102,0.0,0.0193]
[1586312123451,175.0,7181.4,223.4,-0.00102,0.0,0.01931]
[1586312130029,175.0,7181.4,223.4,-0.00102,0.0,0.01931]
[1586312135535,175.0,7181.02,223.4,-0.00102,0.0,0.01931]
[1586312140571,175.0,7181.02,223.4,-0.00102,0.0,0.01931]
[1586312145600,175.0,7181.03,223.4,-0.00102,0.0,0.0193]
[1586312151029,175.0,7180.95,223.4,-0.00102,0.0,0.01931]
[1586312156680,175.0,7181.05,223.4,-0.00102,0.0,0.0193]
[1586312161719,175.0,7180.76,223.4,-0.00102,0.0,0.01932]
[1586312166756,175.0,7179.89,223.4,-0.00103,0.0,0.01937]
[1586312171790,175.0,7180.16,223.4,-0.00102,0.0,0.01935]
[1586312176821,175.0,7180.68,223.4,-0.00102,0.0,0.01932]
[1586312182866,175.0,7180.87,223.4,-0.00102,0.0,0.01931]
[1586312187901,175.0,7180.67,223.4,-0.00102,0.0,0.01933]
[1586312192936,175.0,7180.72,223.4,-0.00102,0.0,0.01929]
[1586312197976,175.0,7181.27,223.4,-0.00102,0.0,0.01926]
[1586312203008,175.0,7181.38,223.4,-0.00102,0.0,0.01925]
[1586312208029,175.0,7180.89,223.4,-0.00102,0.0,0.01928]
[1586312213081,175.0,7180.92,223.4,-0.00102,0.0,0.01928]
[1586312219119,175.0,7181.17,223.4,-0.00102,0.0,0.01927]
[1586312224153,175.0,7181.09,223.4,-0.00102,0.0,0.01927]
[1586312230197,175.0,7181.09,223.4,-0.00102,0.0,0.01927]
[1586312235232,175.0,7181.07,223.4,-0.00102,0.0,0.01927]
[1586312240267,175.0,7181.12,223.4,-0.00102,0.0,0.01927]
[1586312245305,175.0,7180.97,223.4,-0.00102,0.0,0.01928]
[1586312250334,175.0,7181.07,223.4,-0.00102,0.0,0.01927]
[1586312255369,175.0,7180.99,223.4,-0.00102,0.0,0.01925]
[1586312260404,175.0,7180.89,223.4,-0.00102,0.0,0.01925]
[1586312267455,175.0,7180.91,223.4,-0.00102,0.0,0.01925]
[1586312274029,175.0,7180.88,223.4,-0.00102,0.0,0.01925]
[1586312280029,175.0,7180.89,223.4,-0.00102,0.0,0.01925]
[1586312286029,175.0,7181.02,223.4,-0.00102,0.0,0.01925]
[1586312291622,175.0,7179.08,223.4,-0.00102,0.0,0.01936]
[1586312296657,175.0,7178.1,223.4,-0.00103,0.0,0.01941]
[1586312301690,175.0,7178.12,223.4,-0.00103,0.0,0.01941]
[1586312307029,175.0,7178.06,223.4,-0.00103,0.0,0.01942]
[1586312312770,175.0,7178.08,223.4,-0.00103,0.0,0.01938]
[1586312317805,175.0,7178.76,223.4,-0.00102,0.0,0.01935]
[1586312322843,175.0,7181.43,223.4,-0.00102,0.0,0.01919]
[1586312327876,175.0,7183.01,223.4,-0.00101,0.0,0.0191]
[1586312332911,175.0,7183.06,223.4,-0.00101,0.0,0.0191]
[1586312337946,175.0,7182.49,223.4,-0.00101,0.0,0.01913]
[1586312342980,175.0,7181.72,223.4,-0.00101,0.0,0.01917]
[1586312348018,175.0,7181.18,223.4,-0.00102,0.0,0.01921]
[1586312353052,175.0,7179.97,223.4,-0.00102,0.0,0.01928]
[1586312361029,175.0,7179.06,223.4,-0.00102,0.0,0.01933]
[1586312366140,175.0,7179.1,223.4,-0.00102,0.0,0.01933]
[1586312371179,175.0,7179.44,223.4,-0.00102,0.0,0.01928]
[1586312378229,175.0,7180.7,223.4,-0.00102,0.0,0.0192]
[1586312383268,175.0,7180.66,223.4,-0.00102,0.0,0.01921]
[1586312389310,175.0,7180.8,223.4,-0.00102,0.0,0.0192]
[1586312394342,175.0,7180.87,223.4,-0.00102,0.0,0.01919]
[1586312399375,175.0,7181.46,223.4,-0.00101,0.0,0.01916]
[1586312404411,175.0,7180.42,223.4,-0.00102,0.0,0.01922]
[1586312409446,175.0,7179.93,223.4,-0.00102,0.0,0.01925]
[1586312414481,175.0,7179.74,223.4,-0.00102,0.0,0.01926]
[1586312419518,175.0,7178.91,223.4,-0.00102,0.0,0.01931]
[1586312424553,175.0,7179.45,223.4,-0.00102,0.0,0.01928]
[1586312429587,175.0,7180.66,223.4,-0.00102,0.0,0.01921]
[1586312434622,175.0,7180.72,223.4,-0.00101,0.0,0.01917]
[1586312441673,175.0,7180.8,223.4,-0.00101,0.0,0.01917]
[1586312448029,175.0,7180.7,223.4,-0.00101,0.0,0.01917]
[1586312453755,175.0,7180.79,223.4,-0.00101,0.0,0.01917]
[1586312460029,175.0,7180.61,223.4,-0.00101,0.0,0.01918]
[1586312466029,175.0,7180.72,223.4,-0.00101,0.0,0.01917]
[1586312471881,175.0,7180.09,223.4,-0.00102,0.0,0.01921]
[1586312477922,175.0,7179.91,223.4,-0.00102,0.0,0.01922]
[1586312484029,175.0,7179.9,223.4,-0.00102,0.0,0.01922]
[1586312490008,175.0,7179.59,223.4,-0.00102,0.0,0.01924]
[1586312495044,175.0,7178.9,223.4,-0.00102,0.0,0.01925]
[1586312501086,175.0,7178.14,223.4,-0.00102,0.0,0.01929]
[1586312508029,175.0,7178.14,223.4,-0.00102,0.0,0.01929]
[1586312513169,175.0,7178.71,223.4,-0.00102,0.0,0.01926]
[1586312518203,175.0,7180.35,223.4,-0.00101,0.0,0.01916]
[1586312523239,175.0,7181.01,223.4,-0.00101,0.0,0.01913]
[1586312528275,175.0,7181.05,223.4,-0.00101,0.0,0.01912]
[1586312535029,175.0,7181.14,223.4,-0.00101,0.0,0.01912]
[1586312541029,175.0,7179.03,223.4,-0.00102,0.0,0.01924]
[1586312547029,175.0,7178.69,223.4,-0.00102,0.0,0.01926]
[1586312553029,175.0,7179.5,223.4,-0.00102,0.0,0.01918]
[1586312558480,175.0,7180.41,223.4,-0.00101,0.0,0.01913]
[1586312565029,175.0,7180.4,223.4,-0.00101,0.0,0.01913]
[1586312571029,175.0,7180.47,223.4,-0.00101,0.0,0.01913]
[1586312576611,175.0,7179.51,223.4,-0.00102,0.0,0.01918]
[1586312581645,175.0,7178.6,223.4,-0.00102,0.0,0.01923]
[1586312589029,175.0,7178.93,223.4,-0.00102,0.0,0.01921]
[1586312594735,175.0,7179.08,223.4,-0.00102,0.0,0.01921]
[1586312599768,175.0,7179.12,223.4,-0.00102,0.0,0.0192]
[1586312604803,175.0,7178.65,223.4,-0.00102,0.0,0.01923]
[1586312609841,175.0,7178.52,223.4,-0.00102,0.0,0.01924]
[1586312614877,175.0,7178.85,223.4,-0.00102,0.0,0.01919]
[1586312619906,175.0,7179.73,223.4,-0.00101,0.0,0.01914]
[1586312624948,175.0,7179.63,223.4,-0.00101,0.0,0.01914]
[1586312629982,175.0,7179.21,223.4,-0.00101,0.0,0.01917]
[1586312637029,175.0,7178.79,223.4,-0.00102,0.0,0.01919]
[1586312643029,175.0,7178.87,223.4,-0.00102,0.0,0.01919]
[1586312648104,175.0,7178.78,223.4,-0.00102,0.0,0.01919]
[1586312653145,175.0,7178.73,223.4,-0.00102,0.0,0.0192]
[1586312658179,175.0,7178.92,223.4,-0.00102,0.0,0.01919]
[1586312664029,175.0,7179.08,223.4,-0.00102,0.0,0.01918]
[1586312670031,175.0,7179.34,223.4,-0.00101,0.0,0.01916]
[1586312676029,175.0,7179.26,223.4,-0.00101,0.0,0.01914]
[1586312681339,175.0,7179.16,223.4,-0.00101,0.0,0.01914]
[1586312686374,175.0,7177.14,223.4,-0.00102,0.0,0.01926]
[1586312691411,175.0,7176.98,223.4,-0.00102,0.0,0.01927]
[1586312696443,175.0,7177.26,223.4,-0.00102,0.0,0.01925]
[1586312701479,175.0,7177.76,223.4,-0.00102,0.0,0.01922]
[1586312706533,175.0,7178.21,223.4,-0.00102,0.0,0.0192]
[1586312712029,175.0,7178.16,223.4,-0.00102,0.0,0.0192]
[1586312717610,175.0,7178.13,223.4,-0.00102,0.0,0.0192]
[1586312723651,175.0,7178.15,223.4,-0.00102,0.0,0.0192]
[1586312729693,175.0,7178.11,223.4,-0.00102,0.0,0.0192]
[1586312735735,175.0,7178.8,223.4,-0.00101,0.0,0.01913]
[1586312742028,175.0,7178.92,223.4,-0.00101,0.0,0.01912]
[1586312748029,175.0,7178.92,223.4,-0.00101,0.0,0.01913]
[1586312754029,175.0,7178.91,223.4,-0.00101,0.0,0.01913]
[1586312760029,175.0,7178.91,223.4,-0.00101,0.0,0.01913]
[1586312766029,175.0,7178.91,223.4,-0.00101,0.0,0.01913]
[1586312775029,175.0,7178.91,223.4,-0.00101,0.0,0.01913]
[1586312781029,175.0,7178.91,223.4,-0.00101,0.0,0.01913]
[1586312786086,175.0,7179.75,223.4,-0.00101,0.0,0.01908]
[1586312791124,175.0,7179.95,223.4,-0.00101,0.0,0.01904]
[1586312796154,175.0,7180.02,223.4,-0.00101,0.0,0.01903]
[1586312801192,175.0,7182.98,223.4,-0.001,0.0,0.01886]
[1586312806224,175.0,7184.62,223.4,-0.00099,0.0,0.01877]
[1586312812271,175.0,7185.2,223.4,-0.00099,0.0,0.01874]
[1586312819319,175.0,7185.63,223.4,-0.00099,0.0,0.01871]
[1586312824355,175.0,7186.0,223.4,-0.00099,0.0,0.01869]
[1586312829386,175.0,7186.01,223.4,-0.00099,0.0,0.01869]
[1586312834422,175.0,7186.11,223.4,-0.00099,0.0,0.01869]
[1586312839458,175.0,7186.22,223.4,-0.00099,0.0,0.01868]
[1586312844496,175.0,7187.14,223.4,-0.00098,0.0,0.01863]
[1586312849529,175.0,7189.13,223.4,-0.00098,0.0,0.01852]
[1586312854561,175.0,7189.95,223.4,-0.00097,0.0,0.01844]
[1586312861614,175.0,7190.04,223.4,-0.00097,0.0,0.01844]
[1586312866646,175.0,7189.79,223.4,-0.00097,0.0,0.01845]
[1586312871682,175.0,7190.14,223.4,-0.00097,0.0,0.01843]
[1586312877029,175.0,7190.36,223.4,-0.00097,0.0,0.01842]
[1586312882759,175.0,7190.6,223.4,-0.00097,0.0,0.01841]
[1586312887791,175.0,7191.64,223.4,-0.00097,0.0,0.01835]
[1586312892831,175.0,7195.54,223.4,-0.00095,0.0,0.01813]
[1586312898029,175.0,7195.41,223.4,-0.00095,0.0,0.01814]
[1586312903905,175.0,7195.49,223.4,-0.00095,0.0,0.01814]
[1586312908942,175.0,7195.87,223.4,-0.00095,0.0,0.01812]
[1586312913975,175.0,7196.03,223.4,-0.00095,0.0,0.01808]
[1586312919012,175.0,7196.09,223.4,-0.00095,0.0,0.01808]
[1586312924048,175.0,7196.5,223.4,-0.00095,0.0,0.01805]
[1586312929080,175.0,7196.62,223.4,-0.00095,0.0,0.01805]
[1586312935122,175.0,7196.52,223.4,-0.00095,0.0,0.01805]
[1586312940156,175.0,7198.31,223.4,-0.00094,0.0,0.01795]
[1586312945194,175.0,7199.01,223.4,-0.00094,0.0,0.01792]
[1586312950227,175.0,7199.2,223.4,-0.00094,0.0,0.01791]
[1586312956271,175.0,7198.46,223.4,-0.00094,0.0,0.01795]
[1586312961307,175.0,7197.23,223.4,-0.00095,0.0,0.01801]
[1586312966343,175.0,7196.1,223.4,-0.00095,0.0,0.01808]
[1586312971373,175.0,7196.85,223.4,-0.00095,0.0,0.01801]
[1586312976411,175.0,7197.51,223.4,-0.00094,0.0,0.01797]
[1586312981443,175.0,7197.76,223.4,-0.00094,0.0,0.01796]
[1586312986479,175.0,7197.94,223.4,-0.00094,0.0,0.01795]
[1586312991516,175.0,7197.48,223.4,-0.00094,0.0,0.01797]
[1586312996551,175.0,7197.38,223.4,-0.00094,0.0,0.01798]
[1586313002589,175.0,7197.44,223.4,-0.00094,0.0,0.01797]
[1586313007628,175.0,7198.04,223.4,-0.00094,0.0,0.01794]
[1586313012664,175.0,7199.31,223.4,-0.00094,0.0,0.01787]
[1586313017699,175.0,7199.96,223.4,-0.00094,0.0,0.01784]
[1586313022732,175.0,7200.32,223.4,-0.00094,0.0,0.01782]
[1586313027768,175.0,7200.98,223.4,-0.00093,0.0,0.01778]
[1586313032804,175.0,7202.05,223.4,-0.00093,0.0,0.0177]
[1586313037839,175.0,7202.29,223.4,-0.00093,0.0,0.01768]
[1586313042873,175.0,7201.61,223.4,-0.00093,0.0,0.01772]
[1586313047907,175.0,7201.77,223.4,-0.00093,0.0,0.01771]
[1586313052940,175.0,7202.27,223.4,-0.00093,0.0,0.01769]
[1586313057980,175.0,7202.35,223.4,-0.00093,0.0,0.01768]
[1586313063032,175.0,7202.37,223.4,-0.00093,0.0,0.01768]
[1586313068047,175.0,7202.07,223.4,-0.00093,0.0,0.0177]
[1586313073084,175.0,7202.17,223.4,-0.00093,0.0,0.01769]
[1586313078115,175.0,7202.21,223.4,-0.00093,0.0,0.01769]
[1586313083155,175.0,7201.27,223.4,-0.00093,0.0,0.01774]
[1586313088192,175.0,7201.07,223.4,-0.00093,0.0,0.01775]
[1586313093226,175.0,7201.14,223.4,-0.00093,0.0,0.01772]
[1586313098260,175.0,7200.81,223.4,-0.00093,0.0,0.01774]
[1586313103298,175.0,7201.08,223.4,-0.00093,0.0,0.01772]
[1586313108330,175.0,7201.59,223.4,-0.00093,0.0,0.01769]
[1586313113365,175.0,7201.88,223.4,-0.00093,0.0,0.01768]
[1586313118402,175.0,7201.8,223.4,-0.00093,0.0,0.01768]
[1586313123462,175.0,7201.79,223.4,-0.00093,0.0,0.01768]
[1586313128474,175.0,7201.89,223.4,-0.00093,0.0,0.01768]
[1586313133504,175.0,7202.79,223.4,-0.00092,0.0,0.01763]
[1586313138538,175.0,7206.27,223.4,-0.00091,0.0,0.01744]
[1586313143575,174.99,7206.34,223.4,-0.00091,0.0,0.01744]
[1586313148612,174.99,7205.39,223.4,-0.00092,0.0,0.01748]
[1586313153645,174.98,7205.23,223.4,-0.00091,0.0,0.01745]
[1586313158683,174.97,7205.37,223.4,-0.00091,0.0,0.01744]
[1586313163714,174.96,7207.53,223.4,-0.00091,0.0,0.01731]
[1586313168755,174.95,7210.42,223.4,-0.0009,0.0,0.01715]
[1586313173786,174.93,7210.57,223.4,-0.00089,0.0,0.01713]
[1586313178826,174.91,7210.59,223.4,-0.00089,0.0,0.01711]
[1586313183855,174.89,7210.46,223.4,-0.00089,0.0,0.0171]
[1586313189029,174.86,7210.61,223.4,-0.00089,0.0,0.01706]
[1586313194932,174.83,7210.93,223.4,-0.00089,0.0,0.01701]
[1586313199970,174.8,7214.19,223.4,-0.00088,0.0,0.01682]
[1586313205007,174.76,7213.64,223.4,-0.00088,0.0,0.01682]
[1586313210029,174.73,7214.81,223.4,-0.00087,0.0,0.01673]
[1586313215078,174.69,7215.08,223.4,-0.00087,0.0,0.01666]
[1586313220111,174.66,7213.69,223.4,-0.00087,0.0,0.01669]
[1586313225145,174.62,7213.07,223.4,-0.00087,0.0,0.01669]
[1586313230181,174.57,7214.36,223.4,-0.00086,0.0,0.01658]
[1586313235215,174.53,7216.74,223.4,-0.00085,0.0,0.01643]
[1586313240248,174.49,7216.55,223.4,-0.00085,0.0,0.0164]
[1586313245282,174.44,7216.47,223.4,-0.00085,0.0,0.01636]
[1586313250317,174.39,7216.47,223.4,-0.00085,0.0,0.01632]
[1586313255353,174.35,7215.86,223.4,-0.00085,0.0,0.01631]
[1586313260387,174.3,7215.62,223.4,-0.00085,0.0,0.01628]
[1586313265423,174.25,7212.1,223.4,-0.00085,0.0,0.01641]
[1586313270460,174.2,7211.33,223.4,-0.00085,0.0,0.0164]
[1586313275494,174.15,7210.78,223.4,-0.00085,0.0,0.01636]
[1586313281535,174.09,7210.84,223.4,-0.00085,0.0,0.0163]
[1586313286568,174.03,7211.85,223.4,-0.00084,0.0,0.01621]
[1586313291605,173.98,7212.52,223.4,-0.00084,0.0,0.01613]
[1586313296640,173.93,7212.14,223.4,-0.00084,0.0,0.0161]
[1586313301674,173.88,7212.34,223.4,-0.00083,0.0,0.01604]
[1586313306711,173.82,7211.99,223.4,-0.00083,0.0,0.01601]
[1586313311746,173.77,7211.84,223.4,-0.00083,0.0,0.01598]
[1586313316778,173.72,7211.37,223.4,-0.00083,0.0,0.01595]
[1586313321817,173.66,7209.84,223.4,-0.00083,0.0,0.01598]
[1586313326850,173.61,7208.89,223.4,-0.00083,0.0,0.01598]
[1586313331886,173.56,7210.21,223.4,-0.00082,0.0,0.01585]
[1586313336923,173.51,7210.37,223.4,-0.00082,0.0,0.01579]
[1586313341958,173.45,7210.15,223.4,-0.00082,0.0,0.01576]
[1586313346993,173.4,7210.63,223.4,-0.00081,0.0,0.01569]
[1586313352026,173.35,7210.52,223.4,-0.00081,0.0,0.01565]
[1586313357030,173.3,7212.55,223.4,-0.0008,0.0,0.01551]
[1586313362097,173.25,7213.07,223.4,-0.0008,0.0,0.01544]
[1586313367139,173.2,7213.33,223.4,-0.0008,0.0,0.01538]
[1586313372169,173.14,7213.81,223.4,-0.00079,0.0,0.01531]
[1586313377205,173.09,7215.42,223.4,-0.00079,0.0,0.01519]
[1586313382237,173.04,7216.39,223.4,-0.00078,0.0,0.01511]
[1586313387275,172.99,7216.43,223.4,-0.00078,0.0,0.01506]
[1586313392304,172.94,7216.63,223.4,-0.00077,0.0,0.01499]
[1586313397341,172.89,7226.61,223.4,-0.00075,0.0,0.01449]
[1586313402377,172.89,7240.47,223.4,-0.00071,0.0,0.01387]
[1586313407413,172.89,7237.18,223.4,-0.00072,0.0,0.01402]
[1586313412447,172.9,7236.26,223.4,-0.00072,0.0,0.01407]
[1586313417482,172.91,7239.33,223.4,-0.00071,0.0,0.01394]
[1586313422518,172.92,7238.69,223.4,-0.00072,0.0,0.01398]
[1586313427552,172.93,7236.21,223.4,-0.00072,0.0,0.01409]
[1586313432589,172.93,7236.3,223.4,-0.00072,0.0,0.01409]
[1586313437621,172.93,7233.92,223.4,-0.00073,0.0,0.01419]
[1586313442661,172.92,7233.42,223.4,-0.00073,0.0,0.01421]
[1586313447694,172.91,7234.06,223.4,-0.00073,0.0,0.01417]
[1586313452727,172.9,7235.43,223.4,-0.00072,0.0,0.01408]
[1586313457765,172.91,7236.87,223.4,-0.00072,0.0,0.01402]
[1586313462799,172.91,7236.74,223.4,-0.00072,0.0,0.01403]
[1586313467831,172.92,7239.05,223.4,-0.00071,0.0,0.01394]
[1586313472868,172.93,7238.94,223.4,-0.00071,0.0,0.01395]
[1586313477905,172.94,7237.46,223.4,-0.00072,0.0,0.01402]
[1586313482940,172.95,7237.41,223.4,-0.00072,0.0,0.01403]
[1586313487973,172.94,7233.66,223.4,-0.00073,0.0,0.01419]
[1586313493009,172.94,7233.07,223.4,-0.00073,0.0,0.01421]
[1586313498029,172.92,7230.43,223.4,-0.00074,0.0,0.01432]
[1586313503078,172.91,7229.12,223.4,-0.00074,0.0,0.01437]
[1586313508114,172.89,7230.65,223.4,-0.00073,0.0,0.01429]
[1586313513150,172.88,7228.77,223.4,-0.00074,0.0,0.01433]
[1586313519029,172.86,7228.37,223.4,-0.00074,0.0,0.01434]
[1586313524222,172.84,7229.22,223.4,-0.00073,0.0,0.01429]
[1586313529261,172.83,7230.44,223.4,-0.00073,0.0,0.01422]
[1586313534298,172.82,7230.82,223.4,-0.00073,0.0,0.01419]
[1586313539335,172.8,7231.64,223.4,-0.00073,0.0,0.01415]
[1586313544365,172.8,7233.03,223.4,-0.00072,0.0,0.01408]
[1586313549399,172.8,7234.55,223.4,-0.00072,0.0,0.01401]
[1586313554435,172.8,7235.09,223.4,-0.00072,0.0,0.01399]
[1586313559470,172.8,7233.93,223.4,-0.00072,0.0,0.01405]
[1586313564507,172.8,7233.95,223.4,-0.00072,0.0,0.01405]
[1586313569540,172.81,7234.65,223.4,-0.00072,0.0,0.01402]
[1586313574576,172.81,7234.71,223.4,-0.00072,0.0,0.01399]
[1586313579607,172.81,7231.63,223.4,-0.00072,0.0,0.01413]
[1586313585029,172.8,7228.84,223.4,-0.00073,0.0,0.01425]
[1586313590688,172.79,7231.69,223.4,-0.00072,0.0,0.01411]
[1586313596729,172.79,7232.1,223.4,-0.00072,0.0,0.01409]
[1586313601763,172.78,7232.03,223.4,-0.00072,0.0,0.01409]
[1586313606801,172.78,7232.02,223.4,-0.00072,0.0,0.01409]
[1586313611834,172.77,7232.13,223.4,-0.00072,0.0,0.01408]
[1586313616870,172.77,7232.26,223.4,-0.00072,0.0,0.01407]
[1586313621903,172.77,7230.84,223.4,-0.00072,0.0,0.01413]
[1586313626939,172.76,7231.6,223.4,-0.00072,0.0,0.01409]
[1586313632984,172.76,7232.54,223.4,-0.00072,0.0,0.01402]
[1586313638017,172.76,7233.98,223.4,-0.00072,0.0,0.01396]
[1586313643054,172.77,7234.16,223.4,-0.00072,0.0,0.01396]
[1586313648090,172.77,7234.25,223.4,-0.00072,0.0,0.01396]
[1586313653125,172.78,7235.55,223.4,-0.00071,0.0,0.01391]
[1586313658158,172.79,7235.58,223.4,-0.00071,0.0,0.01392]
[1586313663190,172.8,7234.93,223.4,-0.00071,0.0,0.01395]
[1586313669029,172.81,7235.67,223.4,-0.00071,0.0,0.01393]
[1586313674276,172.82,7238.1,223.4,-0.00071,0.0,0.01383]
[1586313679306,172.84,7238.47,223.4,-0.00071,0.0,0.01383]
[1586313684342,172.86,7240.24,223.4,-0.0007,0.0,0.01377]
[1586313689375,172.89,7240.78,223.4,-0.0007,0.0,0.01377]
[1586313694410,172.91,7241.94,223.4,-0.0007,0.0,0.01371]
[1586313699444,172.94,7242.07,223.4,-0.0007,0.0,0.01373]
[1586313704481,172.97,7241.71,223.4,-0.0007,0.0,0.01377]
[1586313709515,173.0,7242.93,223.4,-0.0007,0.0,0.01374]
[1586313714556,173.03,7243.88,223.4,-0.0007,0.0,0.01372]
[1586313719589,173.06,7243.11,223.4,-0.0007,0.0,0.01378]
[1586313724622,173.09,7244.21,223.4,-0.0007,0.0,0.01375]
[1586313729659,173.12,7244.63,223.4,-0.0007,0.0,0.01376]
[1586313734694,173.15,7246.19,223.4,-0.0007,0.0,0.01371]
[1586313739730,173.18,7245.38,223.4,-0.0007,0.0,0.01377]
[1586313744764,173.21,7244.98,223.4,-0.00071,0.0,0.01381]
[1586313749796,173.23,7245.28,223.4,-0.00071,0.0,0.01382]
[1586313754832,173.26,7247.03,223.4,-0.0007,0.0,0.01374]
[1586313759867,173.3,7248.75,223.4,-0.0007,0.0,0.0137]
[1586313764903,173.34,7248.54,223.4,-0.0007,0.0,0.01374]
[1586313769935,173.37,7246.57,223.4,-0.00071,0.0,0.01384]
[1586313774976,173.39,7247.02,223.4,-0.00071,0.0,0.01385]
[1586313780007,173.42,7247.26,223.4,-0.00071,0.0,0.01386]
[1586313785043,173.45,7248.71,223.4,-0.00071,0.0,0.01381]
[1586313790077,173.48,7249.01,223.4,-0.00071,0.0,0.01382]
[1586313795116,173.5,7249.22,223.4,-0.00071,0.0,0.01384]
[1586313800147,173.53,7251.46,223.4,-0.0007,0.0,0.01376]
[1586313805186,173.57,7247.65,223.4,-0.00071,0.0,0.01395]
[1586313810227,173.59,7246.49,223.4,-0.00072,0.0,0.01402]
[1586313815250,173.6,7248.57,223.4,-0.00071,0.0,0.01392]
[1586313820288,173.63,7249.57,223.4,-0.00071,0.0,0.0139]
[1586313825322,173.65,7252.19,223.4,-0.0007,0.0,0.0138]
[1586313830357,173.69,7253.71,223.4,-0.0007,0.0,0.01377]
[1586313835390,173.73,7254.27,223.4,-0.0007,0.0,0.01377]
[1586313840425,173.77,7255.74,223.4,-0.0007,0.0,0.01374]
[1586313845491,173.81,7260.2,223.4,-0.00069,0.0,0.01358]
[1586313850528,173.87,7262.5,223.4,-0.00069,0.0,0.01353]
[1586313855564,173.92,7264.85,223.4,-0.00069,0.0,0.01347]
[1586313860599,173.98,7265.23,223.4,-0.00069,0.0,0.0135]
[1586313865632,174.03,7267.77,223.4,-0.00068,0.0,0.01343]
[1586313870667,174.07,7268.2,223.4,-0.00068,0.0,0.01345]
[1586313875705,174.12,7265.36,223.4,-0.00069,0.0,0.01358]
[1586313880737,174.17,7264.52,223.4,-0.0007,0.0,0.01365]
[1586313885771,174.21,7264.56,223.4,-0.0007,0.0,0.01368]
[1586313890806,174.25,7263.89,223.4,-0.0007,0.0,0.01374]
[1586313895844,174.29,7263.61,223.4,-0.0007,0.0,0.01378]
[1586313900876,174.32,7262.28,223.4,-0.00071,0.0,0.01386]
[1586313905911,174.35,7261.48,223.4,-0.00071,0.0,0.01392]
[1586313910948,174.39,7262.23,223.4,-0.00071,0.0,0.01392]
[1586313915985,174.42,7262.59,223.4,-0.00071,0.0,0.01392]
[1586313921018,174.44,7265.92,223.4,-0.0007,0.0,0.0138]
[1586313926054,174.47,7268.88,223.4,-0.0007,0.0,0.0137]
[1586313931088,174.5,7271.61,223.4,-0.00069,0.0,0.01358]
[1586313936124,174.52,7273.06,223.4,-0.00069,0.0,0.01354]
[1586313941159,174.54,7280.82,223.4,-0.00067,0.0,0.01323]
[1586313946193,174.57,7278.89,223.4,-0.00068,0.0,0.01333]
[1586313951228,174.59,7280.94,223.4,-0.00067,0.0,0.01326]
[1586313956267,174.61,7281.38,223.4,-0.00067,0.0,0.01326]
[1586313961300,174.63,7278.76,223.4,-0.00068,0.0,0.01338]
[1586313966331,174.65,7276.68,223.4,-0.00068,0.0,0.01348]
[1586313971370,174.66,7276.99,223.4,-0.00068,0.0,0.01348]
[1586313976406,174.68,7280.48,223.4,-0.00068,0.0,0.01335]
[1586313981441,174.69,7280.86,223.4,-0.00068,0.0,0.01334]
[1586313986474,174.71,7282.52,223.4,-0.00067,0.0,0.01329]
[1586313991509,174.72,7284.51,223.4,-0.00067,0.0,0.01319]
[1586313996544,174.74,7284.57,223.4,-0.00067,0.0,0.0132]
[1586314001578,174.75,7284.65,223.4,-0.00067,0.0,0.01321]
[1586314006613,174.76,7284.95,223.4,-0.00067,0.0,0.0132]
[1586314011647,174.77,7283.83,223.4,-0.00067,0.0,0.01326]
[1586314016686,174.78,7283.73,223.4,-0.00067,0.0,0.01327]
[1586314021719,174.8,7281.23,223.4,-0.00068,0.0,0.01338]
[1586314026751,174.81,7278.66,223.4,-0.00069,0.0,0.0135]
[1586314031787,174.81,7279.04,223.4,-0.00068,0.0,0.01349]
[1586314036824,174.82,7275.72,223.4,-0.00069,0.0,0.01363]
[1586314041861,174.83,7273.84,223.4,-0.0007,0.0,0.01372]
[1586314046894,174.84,7271.52,223.4,-0.0007,0.0,0.01382]
[1586314051928,174.85,7270.47,223.4,-0.00071,0.0,0.01385]
[1586314056966,174.86,7271.41,223.4,-0.0007,0.0,0.01382]
[1586314061998,174.86,7271.79,223.4,-0.0007,0.0,0.01381]
[1586314067036,174.87,7271.85,223.4,-0.0007,0.0,0.01381]
[1586314072072,174.88,7270.01,223.4,-0.00071,0.0,0.01389]
[1586314077106,174.88,7269.21,223.4,-0.00071,0.0,0.01393]
[1586314082143,174.89,7267.03,223.4,-0.00072,0.0,0.01403]
[1586314088180,174.9,7267.07,223.4,-0.00072,0.0,0.01403]
[1586314093215,174.9,7267.37,223.4,-0.00072,0.0,0.01402]
[1586314098251,174.91,7267.78,223.4,-0.00072,0.0,0.01401]
[1586314103287,174.91,7267.84,223.4,-0.00072,0.0,0.01401]
[1586314108320,174.91,7270.33,223.4,-0.00071,0.0,0.01391]
[1586314113357,174.92,7273.19,223.4,-0.0007,0.0,0.01377]
[1586314118388,174.92,7272.79,223.4,-0.0007,0.0,0.01379]
[1586314123427,174.93,7270.58,223.4,-0.00071,0.0,0.01388]
[1586314128465,174.93,7272.07,223.4,-0.0007,0.0,0.01382]
[1586314133500,174.93,7272.95,223.4,-0.0007,0.0,0.01379]
[1586314138537,174.94,7272.35,223.4,-0.0007,0.0,0.01382]
[1586314143570,174.94,7271.67,223.4,-0.00071,0.0,0.01385]
[1586314148606,174.94,7270.61,223.4,-0.00071,0.0,0.01389]
[1586314153638,174.95,7269.41,223.4,-0.00071,0.0,0.01395]
[1586314158676,174.95,7268.91,223.4,-0.00071,0.0,0.01397]
[1586314163710,174.95,7267.74,223.4,-0.00072,0.0,0.01402]
[1586314168744,174.95,7264.13,223.4,-0.00073,0.0,0.01418]
[1586314173781,174.96,7262.34,223.4,-0.00073,0.0,0.01424]
[1586314178812,174.96,7262.4,223.4,-0.00073,0.0,0.01424]
[1586314183853,174.96,7261.92,223.4,-0.00073,0.0,0.01426]
[1586314188885,174.96,7261.9,223.4,-0.00073,0.0,0.01426]
[1586314193919,174.96,7263.17,223.4,-0.00073,0.0,0.01421]
[1586314198956,174.97,7263.54,223.4,-0.00073,0.0,0.01419]
[1586314203992,174.97,7262.48,223.4,-0.00073,0.0,0.01424]
[1586314209025,174.97,7261.52,223.4,-0.00073,0.0,0.01429]
[1586314214057,174.97,7259.1,223.4,-0.00074,0.0,0.01439]
[1586314219096,174.97,7254.39,223.4,-0.00075,0.0,0.0146]
[1586314224132,174.97,7251.22,223.4,-0.00076,0.0,0.01475]
[1586314229163,174.97,7252.59,223.4,-0.00075,0.0,0.01469]
[1586314234198,174.97,7253.98,223.4,-0.00075,0.0,0.0146]
[1586314239235,174.97,7254.75,223.4,-0.00075,0.0,0.01456]
[1586314244268,174.97,7254.48,223.4,-0.00075,0.0,0.01458]
[1586314249307,174.97,7251.7,223.4,-0.00076,0.0,0.0147]
[1586314254341,174.97,7248.24,223.4,-0.00076,0.0,0.01486]
[1586314264412,174.97,7246.18,223.4,-0.00077,0.0,0.01495]
[1586314269445,174.97,7244.4,223.4,-0.00078,0.0,0.01503]
[1586314274478,174.97,7244.61,223.4,-0.00077,0.0,0.01502]
[1586314279516,174.97,7246.45,223.4,-0.00077,0.0,0.01494]
[1586314284552,174.97,7245.86,223.4,-0.00077,0.0,0.01496]
[1586314289586,174.97,7245.93,223.4,-0.00077,0.0,0.01496]
[1586314295624,174.97,7245.57,223.4,-0.00077,0.0,0.01495]
[1586314300661,174.97,7245.21,223.4,-0.00077,0.0,0.01497]
[1586314305698,174.96,7246.11,223.4,-0.00077,0.0,0.01493]
[1586314310736,174.96,7245.22,223.4,-0.00077,0.0,0.01496]
[1586314315769,174.96,7246.2,223.4,-0.00077,0.0,0.01492]
[1586314320803,174.96,7248.54,223.4,-0.00076,0.0,0.01481]
[1586314325838,174.96,7250.84,223.4,-0.00076,0.0,0.0147]
[1586314330873,174.96,7251.25,223.4,-0.00075,0.0,0.01468]
[1586314335910,174.95,7253.56,223.4,-0.00075,0.0,0.01458]
[1586314340941,174.95,7255.84,223.4,-0.00074,0.0,0.01447]
[1586314345979,174.95,7256.53,223.4,-0.00074,0.0,0.01444]
[1586314351015,174.94,7255.12,223.4,-0.00074,0.0,0.01448]
[1586314356029,174.94,7253.31,223.4,-0.00075,0.0,0.01456]
[1586314362029,174.94,7252.96,223.4,-0.00075,0.0,0.01457]
[1586314367124,174.94,7251.1,223.4,-0.00075,0.0,0.01465]
[1586314377197,174.93,7255.31,223.4,-0.00074,0.0,0.01446]
[1586314382231,174.92,7254.14,223.4,-0.00074,0.0,0.01451]
[1586314387273,174.92,7254.62,223.4,-0.00074,0.0,0.01448]
[1586314392301,174.92,7255.79,223.4,-0.00074,0.0,0.01443]
[1586314397336,174.91,7255.91,223.4,-0.00074,0.0,0.01442]
[1586314402372,174.91,7257.66,223.4,-0.00074,0.0,0.01434]
[1586314407403,174.92,7258.28,223.4,-0.00073,0.0,0.01431]
[1586314417475,174.92,7259.53,223.4,-0.00073,0.0,0.01424]
[1586314422515,174.93,7258.27,223.4,-0.00073,0.0,0.0143]
[1586314427547,174.93,7258.29,223.4,-0.00073,0.0,0.0143]
[1586314432581,174.93,7259.58,223.4,-0.00073,0.0,0.01425]
[1586314437616,174.94,7259.02,223.4,-0.00073,0.0,0.01428]
[1586314442648,174.94,7258.93,223.4,-0.00073,0.0,0.01428]
[1586314447684,174.94,7261.07,223.4,-0.00073,0.0,0.01419]
[1586314452722,174.95,7261.79,223.4,-0.00072,0.0,0.01416]
[1586314457758,174.95,7261.63,223.4,-0.00073,0.0,0.01417]
[1586314462788,174.95,7263.18,223.4,-0.00072,0.0,0.0141]
[1586314467826,174.95,7264.17,223.4,-0.00072,0.0,0.01406]
[1586314472863,174.96,7265.52,223.4,-0.00071,0.0,0.01398]
[1586314477896,174.96,7265.96,223.4,-0.00071,0.0,0.01397]
[1586314482931,174.96,7263.14,223.4,-0.00072,0.0,0.01409]
[1586314487969,174.96,7262.89,223.4,-0.00072,0.0,0.0141]
[1586314492997,174.96,7263.1,223.4,-0.00072,0.0,0.01409]
[1586314498036,174.97,7261.35,223.4,-0.00073,0.0,0.01417]
[1586314503072,174.97,7260.63,223.4,-0.00073,0.0,0.0142]
[1586314508106,174.97,7260.72,223.4,-0.00073,0.0,0.0142]
[1586314513139,174.97,7260.38,223.4,-0.00073,0.0,0.01422]
[1586314518174,174.97,7259.94,223.4,-0.00073,0.0,0.01424]
[1586314523211,174.97,7260.92,223.4,-0.00073,0.0,0.0142]
[1586314528251,174.97,7262.88,223.4,-0.00072,0.0,0.01411]
[1586314533281,174.98,7263.67,223.4,-0.00072,0.0,0.01405]
[1586314538316,174.98,7264.33,223.4,-0.00072,0.0,0.01403]
[1586314543350,174.98,7265.16,223.4,-0.00072,0.0,0.01399]
[1586314548385,174.98,7264.88,223.4,-0.00072,0.0,0.01401]
[1586314553419,174.98,7264.88,223.4,-0.00072,0.0,0.01401]
[1586314558460,174.98,7265.2,223.4,-0.00072,0.0,0.01399]
[1586314564501,174.98,7264.13,223.4,-0.00072,0.0,0.01404]
[1586314569534,174.98,7263.66,223.4,-0.00072,0.0,0.01406]
[1586314574571,174.98,7263.08,223.4,-0.00072,0.0,0.01409]
[1586314579603,174.98,7264.18,223.4,-0.00072,0.0,0.01404]
[1586314584640,174.99,7264.54,223.4,-0.00072,0.0,0.01402]
[1586314589671,174.99,7263.68,223.4,-0.00072,0.0,0.01406]
[1586314596029,174.99,7262.71,223.4,-0.00072,0.0,0.01408]
[1586314601761,174.99,7260.86,223.4,-0.00073,0.0,0.01416]
[1586314606791,174.99,7258.71,223.4,-0.00073,0.0,0.01426]
[1586314611831,174.99,7258.82,223.4,-0.00073,0.0,0.01425]
[1586314616862,174.99,7258.54,223.4,-0.00073,0.0,0.01427]
[1586314622915,174.99,7258.09,223.4,-0.00073,0.0,0.01429]
[1586314627939,174.99,7257.97,223.4,-0.00073,0.0,0.01429]
[1586314633987,174.99,7257.61,223.4,-0.00073,0.0,0.01431]
[1586314639016,174.99,7257.76,223.4,-0.00073,0.0,0.0143]
[1586314644029,174.99,7257.37,223.4,-0.00073,0.0,0.01432]
[1586314650028,174.99,7257.25,223.4,-0.00073,0.0,0.01432]
[1586314655128,174.99,7257.67,223.4,-0.00073,0.0,0.01428]
[1586314660162,174.99,7258.63,223.4,-0.00073,0.0,0.01424]
[1586314665202,174.99,7256.91,223.4,-0.00073,0.0,0.01432]
[1586314670233,174.99,7257.49,223.4,-0.00073,0.0,0.01429]
[1586314675274,174.99,7256.79,223.4,-0.00073,0.0,0.01432]
[1586314680306,174.99,7256.41,223.4,-0.00074,0.0,0.01434]
[1586314685342,174.99,7256.53,223.4,-0.00074,0.0,0.01433]
[1586314690374,174.99,7257.42,223.4,-0.00073,0.0,0.0143]
[1586314695412,175.0,7258.92,223.4,-0.00073,0.0,0.01423]
[1586314700449,175.0,7259.62,223.4,-0.00073,0.0,0.0142]
[1586314705482,175.0,7259.63,223.4,-0.00073,0.0,0.0142]
[1586314710516,175.0,7261.45,223.4,-0.00072,0.0,0.01412]
[1586314715547,175.0,7264.08,223.4,-0.00072,0.0,0.01398]
[1586314720587,175.0,7263.56,223.4,-0.00072,0.0,0.014]
[1586314725623,175.0,7263.53,223.4,-0.00072,0.0,0.01401]
[1586314730654,175.0,7263.06,223.4,-0.00072,0.0,0.01403]
[1586314735697,175.0,7263.39,223.4,-0.00072,0.0,0.01401]
[1586314740722,175.0,7263.74,223.4,-0.00072,0.0,0.014]
[1586314745761,175.0,7262.79,223.4,-0.00072,0.0,0.01404]
[1586314750805,175.0,7262.37,223.4,-0.00072,0.0,0.01406]
[1586314755832,175.0,7262.0,223.4,-0.00072,0.0,0.01407]
[1586314760868,175.0,7263.3,223.4,-0.00072,0.0,0.01402]
[1586314765903,175.0,7264.1,223.4,-0.00072,0.0,0.01398]
[1586314770934,175.0,7265.72,223.4,-0.00071,0.0,0.01391]
[1586314775972,175.0,7266.35,223.4,-0.00071,0.0,0.01386]
[1586314781006,175.0,7267.61,223.4,-0.00071,0.0,0.01381]
[1586314786049,175.0,7268.8,223.4,-0.0007,0.0,0.01376]
[1586314791085,175.0,7268.83,223.4,-0.0007,0.0,0.01376]
[1586314796117,175.0,7271.07,223.4,-0.0007,0.0,0.01366]
[1586314801153,175.0,7270.54,223.4,-0.0007,0.0,0.01368]
[1586314806192,175.0,7270.09,223.4,-0.0007,0.0,0.0137]
[1586314811228,175.0,7269.37,223.4,-0.0007,0.0,0.01373]
[1586314816263,175.0,7271.1,223.4,-0.0007,0.0,0.01366]
[1586314821303,175.0,7271.91,223.4,-0.00069,0.0,0.01363]
[1586314826336,175.0,7274.16,223.4,-0.00069,0.0,0.01353]
[1586314831370,175.0,7275.25,223.4,-0.00069,0.0,0.01346]
[1586314836408,175.0,7277.84,223.4,-0.00068,0.0,0.01336]
[1586314841443,175.0,7279.52,223.4,-0.00068,0.0,0.01329]
[1586314846478,175.0,7280.22,223.4,-0.00067,0.0,0.01326]
[1586314851510,175.0,7281.06,223.4,-0.00067,0.0,0.01322]
[1586314856545,175.0,7281.89,223.4,-0.00067,0.0,0.01319]
[1586314862589,175.0,7285.1,223.4,-0.00066,0.0,0.01306]
[1586314867626,175.0,7285.56,223.4,-0.00066,0.0,0.01304]
[1586314872658,175.0,7286.85,223.4,-0.00066,0.0,0.01299]
[1586314877695,175.0,7287.88,223.4,-0.00066,0.0,0.01295]
[1586314882730,175.0,7285.64,223.4,-0.00066,0.0,0.01304]
[1586314887760,175.0,7286.01,223.4,-0.00066,0.0,0.01302]
[1586314892795,175.0,7286.96,223.4,-0.00066,0.0,0.01296]
[1586314897835,175.0,7288.33,223.4,-0.00065,0.0,0.01291]
[1586314902870,175.0,7288.97,223.4,-0.00065,0.0,0.01288]
[1586314907902,175.0,7290.83,223.4,-0.00065,0.0,0.01281]
[1586314912935,175.0,7292.2,223.4,-0.00065,0.0,0.01275]
[1586314917972,175.0,7292.47,223.4,-0.00064,0.0,0.01274]
[1586314923006,175.0,7294.03,223.4,-0.00064,0.0,0.01268]
[1586314928043,175.0,7297.53,223.4,-0.00063,0.0,0.01254]
[1586314933081,175.0,7299.59,223.4,-0.00063,0.0,0.01246]
[1586314938113,175.0,7299.93,223.4,-0.00063,0.0,0.01245]
[1586314943149,175.0,7300.42,223.4,-0.00063,0.0,0.01243]
[1586314948186,175.0,7300.46,223.4,-0.00063,0.0,0.01243]
[1586314953221,175.0,7298.89,223.4,-0.00063,0.0,0.01247]
[1586314958257,175.0,7293.66,223.4,-0.00064,0.0,0.01267]
[1586314963290,175.0,7291.29,223.4,-0.00065,0.0,0.01277]
[1586314968324,175.0,7287.65,223.4,-0.00065,0.0,0.01291]
[1586314973362,175.0,7289.38,223.4,-0.00065,0.0,0.01284]
[1586314978394,175.0,7292.65,223.4,-0.00064,0.0,0.01271]
[1586314983438,175.0,7290.62,223.4,-0.00065,0.0,0.01279]
[1586314988469,175.0,7288.39,223.4,-0.00065,0.0,0.01288]
[1586314993501,175.0,7287.53,223.4,-0.00065,0.0,0.01292]
[1586314998532,175.0,7284.93,223.4,-0.00066,0.0,0.01302]
[1586315003570,175.0,7282.65,223.4,-0.00067,0.0,0.01311]
[1586315008611,175.0,7283.09,223.4,-0.00066,0.0,0.0131]
[1586315013644,175.0,7285.0,223.4,-0.00066,0.0,0.013]
[1586315018679,175.0,7285.72,223.4,-0.00066,0.0,0.01297]
[1586315023716,175.0,7284.15,223.4,-0.00066,0.0,0.01303]
[1586315028753,175.0,7282.74,223.4,-0.00066,0.0,0.01309]
[1586315033788,175.0,7282.56,223.4,-0.00067,0.0,0.0131]
[1586315038824,175.0,7283.53,223.4,-0.00066,0.0,0.01306]
[1586315043854,175.0,7284.9,223.4,-0.00066,0.0,0.013]
[1586315049029,175.0,7284.25,223.4,-0.00066,0.0,0.01303]
[1586315054934,175.0,7284.53,223.4,-0.00066,0.0,0.01302]
[1586315059967,175.0,7284.23,223.4,-0.00066,0.0,0.01303]
[1586315065003,175.0,7284.42,223.4,-0.00066,0.0,0.01302]
[1586315070029,175.0,7287.98,223.4,-0.00065,0.0,0.01288]
[1586315075072,175.0,7289.02,223.4,-0.00065,0.0,0.01281]
[1586315080111,175.0,7291.47,223.4,-0.00064,0.0,0.01272]
[1586315085144,175.0,7291.51,223.4,-0.00064,0.0,0.01272]
[1586315090176,175.0,7292.29,223.4,-0.00064,0.0,0.01268]
[1586315095217,175.0,7292.23,223.4,-0.00064,0.0,0.01269]
[1586315100249,175.0,7291.8,223.4,-0.00064,0.0,0.0127]
[1586315105283,175.0,7293.39,223.4,-0.00064,0.0,0.01264]
[1586315110321,175.0,7296.14,223.4,-0.00063,0.0,0.01253]
[1586315115353,175.0,7297.83,223.4,-0.00063,0.0,0.01247]
[1586315120390,175.0,7299.23,223.4,-0.00063,0.0,0.01241]
[1586315125426,175.0,7301.68,223.4,-0.00062,0.0,0.01232]
[1586315130460,175.0,7303.71,223.4,-0.00062,0.0,0.01224]
[1586315135493,175.0,7304.92,223.4,-0.00061,0.0,0.01217]
[1586315140529,175.0,7309.71,223.4,-0.0006,0.0,0.01199]
[1586315145564,175.0,7314.09,223.4,-0.00059,0.0,0.01183]
[1586315150599,175.0,7318.47,223.4,-0.00058,0.0,0.01167]
[1586315155635,175.0,7319.19,223.4,-0.00058,0.0,0.01164]
[1586315160677,175.0,7319.29,223.4,-0.00058,0.0,0.01164]
[1586315165706,175.0,7314.56,223.4,-0.00059,0.0,0.01181]
[1586315170742,175.0,7312.63,223.4,-0.0006,0.0,0.01188]
[1586315175775,175.0,7312.74,223.4,-0.0006,0.0,0.01188]
[1586315181029,175.0,7314.12,223.4,-0.00059,0.0,0.01183]
[1586315186853,175.0,7317.51,223.4,-0.00059,0.0,0.01171]
[1586315191887,175.0,7322.1,223.4,-0.00058,0.0,0.01152]
[1586315196923,175.0,7327.46,223.4,-0.00056,0.0,0.01133]
[1586315201958,175.0,7328.31,223.4,-0.00056,0.0,0.0113]
[1586315206995,175.0,7325.77,223.4,-0.00057,0.0,0.01139]
[1586315212027,175.0,7326.06,223.4,-0.00057,0.0,0.01138]
[1586315217029,175.0,7328.81,223.4,-0.00056,0.0,0.01128]
[1586315222096,175.0,7329.66,223.4,-0.00056,0.0,0.01125]
[1586315227133,175.0,7327.14,223.4,-0.00057,0.0,0.01134]
[1586315232169,175.0,7326.47,223.4,-0.00057,0.0,0.01136]
[1586315237201,175.0,7327.44,223.4,-0.00056,0.0,0.01133]
[1586315242244,175.0,7328.06,223.4,-0.00056,0.0,0.01131]
[1586315247274,175.0,7329.23,223.4,-0.00056,0.0,0.01126]
[1586315252310,175.0,7328.25,223.4,-0.00056,0.0,0.01128]
[1586315257347,175.0,7330.34,223.4,-0.00056,0.0,0.0112]
[1586315262379,175.0,7332.78,223.4,-0.00055,0.0,0.01112]
[1586315267414,175.0,7335.95,223.4,-0.00055,0.0,0.01101]
[1586315272451,175.0,7337.31,223.4,-0.00054,0.0,0.01096]
[1586315277485,175.0,7336.15,223.4,-0.00055,0.0,0.011]
[1586315282520,175.0,7333.34,223.4,-0.00055,0.0,0.0111]
[1586315288560,175.0,7332.45,223.4,-0.00055,0.0,0.01113]
[1586315294605,175.0,7331.73,223.4,-0.00056,0.0,0.01116]
[1586315299641,175.0,7334.66,223.4,-0.00055,0.0,0.01105]
[1586315304673,175.0,7335.37,223.4,-0.00055,0.0,0.01103]
[1586315309706,175.0,7334.35,223.4,-0.00055,0.0,0.01106]
[1586315314742,175.0,7331.01,223.4,-0.00056,0.0,0.01116]
[1586315319779,175.0,7329.27,223.4,-0.00056,0.0,0.01122]
[1586315324812,175.0,7328.02,223.4,-0.00056,0.0,0.01127]
[1586315329846,175.0,7328.1,223.4,-0.00056,0.0,0.01126]
[1586315334884,175.0,7328.35,223.4,-0.00056,0.0,0.01126]
[1586315339920,175.0,7328.14,223.4,-0.00056,0.0,0.01126]
[1586315344955,175.0,7328.35,223.4,-0.00056,0.0,0.01126]
[1586315349988,175.0,7328.85,223.4,-0.00056,0.0,0.01124]
[1586315355024,175.0,7325.39,223.4,-0.00057,0.0,0.01136]
[1586315360060,175.0,7321.62,223.4,-0.00057,0.0,0.0115]
[1586315365097,175.0,7316.96,223.4,-0.00058,0.0,0.01166]
[1586315370128,175.0,7312.38,223.4,-0.00059,0.0,0.01183]
[1586315375167,175.0,7309.4,223.4,-0.0006,0.0,0.01192]
[1586315380208,175.0,7307.12,223.4,-0.0006,0.0,0.01201]
[1586315385235,175.0,7306.29,223.4,-0.00061,0.0,0.01204]
[1586315390270,175.0,7309.61,223.4,-0.0006,0.0,0.01191]
[1586315395308,175.0,7315.24,223.4,-0.00059,0.0,0.01171]
[1586315400340,175.0,7315.24,223.4,-0.00059,0.0,0.01171]
[1586315405382,175.0,7316.21,223.4,-0.00058,0.0,0.01167]
[1586315410418,175.0,7315.42,223.4,-0.00059,0.0,0.0117]
[1586315415454,175.0,7313.9,223.4,-0.00059,0.0,0.01176]
[1586315420491,175.0,7311.03,223.4,-0.0006,0.0,0.01186]
[1586315425524,175.0,7311.38,223.4,-0.00059,0.0,0.01185]
[1586315430556,175.0,7311.32,223.4,-0.00059,0.0,0.01185]
[1586315435590,175.0,7311.07,223.4,-0.00059,0.0,0.01184]
[1586315440628,175.0,7312.84,223.4,-0.00059,0.0,0.01177]
[1586315445662,175.0,7308.61,223.4,-0.0006,0.0,0.01193]
[1586315450696,175.0,7310.88,223.4,-0.00059,0.0,0.01185]
[1586315455730,175.0,7312.47,223.4,-0.00059,0.0,0.01179]
[1586315460774,175.0,7314.58,223.4,-0.00059,0.0,0.01171]
[1586315465800,175.0,7316.14,223.4,-0.00058,0.0,0.01165]
[1586315471848,175.0,7315.05,223.4,-0.00059,0.0,0.01169]
[1586315476884,175.0,7314.65,223.4,-0.00059,0.0,0.01171]
[1586315481914,175.0,7314.33,223.4,-0.00059,0.0,0.01172]
[1586315486951,175.0,7314.73,223.4,-0.00059,0.0,0.0117]
[1586315491988,175.0,7314.72,223.4,-0.00059,0.0,0.01168]
[1586315497023,175.0,7314.19,223.4,-0.00059,0.0,0.0117]
[1586315502029,175.0,7314.84,223.4,-0.00059,0.0,0.01168]
[1586315507089,175.0,7313.27,223.4,-0.00059,0.0,0.01174]
[1586315512125,175.0,7312.54,223.4,-0.00059,0.0,0.01176]
[1586315517161,175.0,7311.98,223.4,-0.00059,0.0,0.01179]
[1586315522199,175.0,7311.61,223.4,-0.00059,0.0,0.0118]
[1586315527230,175.0,7311.72,223.4,-0.00059,0.0,0.01179]
[1586315532267,175.0,7311.6,223.4,-0.00059,0.0,0.0118]
[1586315537303,175.0,7311.46,223.4,-0.00059,0.0,0.0118]
[1586315542338,175.0,7311.63,223.4,-0.00059,0.0,0.0118]
[1586315547373,175.0,7317.32,223.4,-0.00058,0.0,0.01159]
[1586315552409,175.0,7318.67,223.4,-0.00058,0.0,0.01152]
[1586315557443,175.0,7320.39,223.4,-0.00057,0.0,0.01146]
[1586315562479,175.0,7322.53,223.4,-0.00057,0.0,0.01138]
[1586315567513,175.0,7326.39,223.4,-0.00056,0.0,0.01125]
[1586315572546,175.0,7328.83,223.4,-0.00056,0.0,0.01116]
[1586315577578,175.0,7329.74,223.4,-0.00055,0.0,0.01113]
[1586315582617,175.0,7329.43,223.4,-0.00056,0.0,0.01114]
[1586315587650,175.0,7329.91,223.4,-0.00055,0.0,0.01112]
[1586315592690,175.0,7332.04,223.4,-0.00055,0.0,0.01105]
[1586315597721,175.0,7332.78,223.4,-0.00055,0.0,0.01102]
[1586315607793,175.0,7338.4,223.4,-0.00054,0.0,0.01083]
[1586315612828,175.0,7338.89,223.4,-0.00054,0.0,0.01079]
[1586315617865,175.0,7338.93,223.4,-0.00054,0.0,0.01079]
[1586315622897,175.0,7339.13,223.4,-0.00054,0.0,0.01078]
[1586315627934,175.0,7338.95,223.4,-0.00054,0.0,0.01079]
[1586315632965,175.0,7337.95,223.4,-0.00054,0.0,0.01082]
[1586315638003,175.0,7336.04,223.4,-0.00054,0.0,0.01089]
[1586315643029,175.0,7334.23,223.4,-0.00054,0.0,0.01095]
[1586315648073,175.0,7333.15,223.4,-0.00055,0.0,0.01099]
[1586315653105,175.0,7333.15,223.4,-0.00055,0.0,0.01099]
[1586315658142,175.0,7330.87,223.4,-0.00055,0.0,0.01107]
[1586315663179,175.0,7329.47,223.4,-0.00055,0.0,0.01112]
[1586315668211,175.0,7331.27,223.4,-0.00055,0.0,0.01105]
[1586315673252,175.0,7332.89,223.4,-0.00055,0.0,0.01098]
[1586315678284,175.0,7333.57,223.4,-0.00055,0.0,0.01096]
[1586315683317,175.0,7331.96,223.4,-0.00055,0.0,0.01101]
[1586315688353,175.0,7332.28,223.4,-0.00055,0.0,0.011]
[1586315693387,175.0,7331.65,223.4,-0.00055,0.0,0.01102]
[1586315698423,175.0,7330.03,223.4,-0.00055,0.0,0.01108]
[1586315703455,175.0,7328.73,223.4,-0.00055,0.0,0.01112]
[1586315708495,175.0,7327.55,223.4,-0.00056,0.0,0.01116]
[1586315713527,175.0,7324.03,223.4,-0.00056,0.0,0.01129]
[1586315718561,175.0,7321.53,223.4,-0.00057,0.0,0.01138]
[1586315723597,175.0,7321.83,223.4,-0.00057,0.0,0.01137]
[1586315728636,175.0,7323.66,223.4,-0.00056,0.0,0.0113]
[1586315733679,175.0,7324.14,223.4,-0.00056,0.0,0.01127]
[1586315738703,175.0,7324.09,223.4,-0.00056,0.0,0.01127]
[1586315743737,175.0,7324.52,223.4,-0.00056,0.0,0.01125]
[1586315748773,175.0,7323.67,223.4,-0.00056,0.0,0.01128]
[1586315753810,175.0,7321.74,223.4,-0.00057,0.0,0.01135]
[1586315758844,175.0,7319.27,223.4,-0.00057,0.0,0.01144]
[1586315763878,175.0,7318.3,223.4,-0.00057,0.0,0.01147]
[1586315768915,175.0,7316.99,223.4,-0.00058,0.0,0.01152]
[1586315773948,175.0,7319.36,223.4,-0.00057,0.0,0.01144]
[1586315778983,175.0,7320.0,223.4,-0.00057,0.0,0.01141]
[1586315784018,175.0,7321.73,223.4,-0.00057,0.0,0.01135]
[1586315789055,175.0,7322.16,223.4,-0.00057,0.0,0.01134]
[1586315794090,175.0,7322.37,223.4,-0.00057,0.0,0.01131]
[1586315799124,175.0,7322.38,223.4,-0.00057,0.0,0.01131]
[1586315804156,175.0,7323.13,223.4,-0.00056,0.0,0.01128]
[1586315809195,175.0,7323.86,223.4,-0.00056,0.0,0.01125]
[1586315814228,175.0,7323.95,223.4,-0.00056,0.0,0.01125]
[1586315819264,175.0,7321.98,223.4,-0.00057,0.0,0.01132]
[1586315824300,175.0,7321.6,223.4,-0.00057,0.0,0.01134]
[1586315829336,175.0,7322.9,223.4,-0.00056,0.0,0.01129]
[1586315834368,175.0,7323.29,223.4,-0.00056,0.0,0.01128]
[1586315839404,175.0,7321.27,223.4,-0.00057,0.0,0.01135]
[1586315844438,175.0,7318.23,223.4,-0.00057,0.0,0.01146]
[1586315849475,175.0,7317.7,223.4,-0.00057,0.0,0.01147]
[1586315854512,175.0,7317.51,223.4,-0.00057,0.0,0.01146]
[1586315859544,175.0,7315.81,223.4,-0.00058,0.0,0.01152]
[1586315864579,175.0,7314.99,223.4,-0.00058,0.0,0.01155]
[1586315869615,175.0,7315.1,223.4,-0.00058,0.0,0.01155]
[1586315874653,175.0,7315.01,223.4,-0.00058,0.0,0.01155]
[1586315879688,175.0,7313.28,223.4,-0.00058,0.0,0.01161]
[1586315884725,175.0,7314.57,223.4,-0.00058,0.0,0.01157]
[1586315889761,175.0,7318.07,223.4,-0.00057,0.0,0.01144]
[1586315894798,175.0,7320.84,223.4,-0.00057,0.0,0.01134]
[1586315899827,175.0,7321.9,223.4,-0.00057,0.0,0.0113]
[1586315904863,175.0,7322.52,223.4,-0.00056,0.0,0.01128]
[1586315909900,175.0,7322.79,223.4,-0.00056,0.0,0.01127]
[1586315914938,175.0,7322.02,223.4,-0.00056,0.0,0.01128]
[1586315919968,175.0,7322.32,223.4,-0.00056,0.0,0.01127]
[1586315925003,175.0,7323.73,223.4,-0.00056,0.0,0.01122]
[1586315930041,175.0,7323.75,223.4,-0.00056,0.0,0.01122]
[1586315935076,175.0,7323.49,223.4,-0.00056,0.0,0.01123]
[1586315940106,175.0,7320.74,223.4,-0.00057,0.0,0.01133]
[1586315945146,175.0,7321.99,223.4,-0.00056,0.0,0.01128]
[1586315950182,175.0,7323.59,223.4,-0.00056,0.0,0.01122]
[1586315956221,175.0,7325.67,223.4,-0.00056,0.0,0.01115]
[1586315961257,175.0,7327.73,223.4,-0.00055,0.0,0.01108]
[1586315966290,175.0,7328.17,223.4,-0.00055,0.0,0.01106]
[1586315971328,175.0,7328.55,223.4,-0.00055,0.0,0.01103]
[1586315976364,175.0,7327.25,223.4,-0.00055,0.0,0.01108]
[1586315981398,175.0,7326.62,223.4,-0.00055,0.0,0.0111]
[1586315986430,175.0,7326.97,223.4,-0.00055,0.0,0.01109]
[1586315991466,175.0,7327.36,223.4,-0.00055,0.0,0.01107]
[1586315996504,175.0,7327.78,223.4,-0.00055,0.0,0.01106]
[1586316006575,175.0,7327.88,223.4,-0.00055,0.0,0.01105]
[1586316011606,175.0,7327.52,223.4,-0.00055,0.0,0.01107]
[1586316016642,175.0,7326.28,223.4,-0.00055,0.0,0.01111]
[1586316021680,175.0,7323.77,223.4,-0.00056,0.0,0.0112]
[1586316026714,175.0,7320.94,223.4,-0.00057,0.0,0.0113]
[1586316031751,175.0,7320.29,223.4,-0.00057,0.0,0.0113]
[1586316036786,175.0,7319.93,223.4,-0.00057,0.0,0.01131]
[1586316041819,175.0,7318.91,223.4,-0.00057,0.0,0.01135]
[1586316046852,175.0,7318.98,223.4,-0.00057,0.0,0.01135]
[1586316051891,175.0,7317.85,223.4,-0.00057,0.0,0.01139]
[1586316056924,175.0,7316.31,223.4,-0.00057,0.0,0.01144]
[1586316061961,175.0,7315.49,223.4,-0.00058,0.0,0.01147]
[1586316066994,175.0,7316.01,223.4,-0.00057,0.0,0.01145]
[1586316072031,175.0,7315.26,223.4,-0.00058,0.0,0.01148]
[1586316077065,175.0,7314.54,223.4,-0.00058,0.0,0.01151]
[1586316082102,175.0,7313.32,223.4,-0.00058,0.0,0.01155]
[1586316087133,175.0,7312.62,223.4,-0.00058,0.0,0.01158]
[1586316092168,175.0,7312.56,223.4,-0.00058,0.0,0.01156]
[1586316097204,175.0,7313.23,223.4,-0.00058,0.0,0.01153]
[1586316102241,175.0,7313.04,223.4,-0.00058,0.0,0.01154]
[1586316108029,175.0,7311.81,223.4,-0.00058,0.0,0.01159]
[1586316113320,175.0,7311.34,223.4,-0.00058,0.0,0.0116]
[1586316118351,175.0,7313.71,223.4,-0.00058,0.0,0.01152]
[1586316123386,175.0,7314.85,223.4,-0.00058,0.0,0.01148]
[1586316128422,175.0,7314.65,223.4,-0.00058,0.0,0.01148]
[1586316133458,175.0,7313.46,223.4,-0.00058,0.0,0.01153]
[1586316138492,175.0,7313.28,223.4,-0.00058,0.0,0.01153]
[1586316143526,175.0,7312.8,223.4,-0.00058,0.0,0.01155]
[1586316149566,175.0,7313.48,223.4,-0.00058,0.0,0.01153]
[1586316154604,175.0,7310.57,223.4,-0.00058,0.0,0.01161]
[1586316159638,175.0,7309.64,223.4,-0.00059,0.0,0.01164]
[1586316164676,175.0,7311.92,223.4,-0.00058,0.0,0.01156]
[1586316169706,175.0,7314.38,223.4,-0.00058,0.0,0.01147]
[1586316174742,175.0,7313.5,223.4,-0.00058,0.0,0.0115]
[1586316180029,175.0,7313.77,223.4,-0.00058,0.0,0.01149]
[1586316185818,175.0,7314.11,223.4,-0.00058,0.0,0.01148]
[1586316190857,175.0,7315.42,223.4,-0.00057,0.0,0.01144]
[1586316195891,175.0,7315.06,223.4,-0.00057,0.0,0.01145]
[1586316200922,175.0,7315.2,223.4,-0.00057,0.0,0.01144]
[1586316205962,175.0,7314.96,223.4,-0.00057,0.0,0.01145]
[1586316210999,175.0,7314.73,223.4,-0.00057,0.0,0.01146]
[1586316216033,175.0,7313.67,223.4,-0.00058,0.0,0.01148]
[1586316221065,175.0,7312.81,223.4,-0.00058,0.0,0.01151]
[1586316226103,175.0,7312.08,223.4,-0.00058,0.0,0.01154]
[1586316231135,175.0,7312.74,223.4,-0.00058,0.0,0.01151]
[1586316236171,175.0,7313.17,223.4,-0.00058,0.0,0.0115]
[1586316241204,175.0,7313.22,223.4,-0.00058,0.0,0.01149]
[1586316246240,175.0,7312.62,223.4,-0.00058,0.0,0.01152]
[1586316251274,175.0,7312.03,223.4,-0.00058,0.0,0.01154]
[1586316256312,175.0,7312.83,223.4,-0.00058,0.0,0.01151]
[1586316261343,175.0,7315.7,223.4,-0.00057,0.0,0.01141]
[1586316266381,175.0,7317.14,223.4,-0.00057,0.0,0.01135]
[1586316271413,175.0,7317.17,223.4,-0.00057,0.0,0.01133]
[1586316276449,175.0,7317.36,223.4,-0.00057,0.0,0.01133]
[1586316281486,175.0,7318.19,223.4,-0.00057,0.0,0.0113]
[1586316286520,175.0,7318.75,223.4,-0.00056,0.0,0.01128]
[1586316291555,175.0,7319.41,223.4,-0.00056,0.0,0.01125]
[1586316296591,175.0,7321.88,223.4,-0.00056,0.0,0.01117]
[1586316301628,175.0,7322.79,223.4,-0.00056,0.0,0.01113]
[1586316306663,175.0,7323.13,223.4,-0.00056,0.0,0.01112]
[1586316311693,175.0,7325.66,223.4,-0.00055,0.0,0.01103]
[1586316316731,175.0,7326.72,223.4,-0.00055,0.0,0.011]
[1586316321764,175.0,7330.12,223.4,-0.00054,0.0,0.01088]
[1586316326804,175.0,7330.64,223.4,-0.00054,0.0,0.01086]
[1586316331834,175.0,7328.67,223.4,-0.00054,0.0,0.01091]
[1586316336871,175.0,7327.0,223.4,-0.00055,0.0,0.01097]
[1586316342029,175.0,7327.32,223.4,-0.00055,0.0,0.01096]
[1586316347951,175.0,7327.78,223.4,-0.00055,0.0,0.01094]
[1586316352983,175.0,7330.11,223.4,-0.00054,0.0,0.01086]
[1586316358019,175.0,7328.33,223.4,-0.00054,0.0,0.01092]
[1586316363029,175.0,7329.93,223.4,-0.00054,0.0,0.01087]
[1586316368087,175.0,7331.81,223.4,-0.00054,0.0,0.0108]
[1586316373124,175.0,7332.3,223.4,-0.00054,0.0,0.01079]
[1586316378157,175.0,7332.91,223.4,-0.00054,0.0,0.01077]
[1586316383195,175.0,7336.3,223.4,-0.00053,0.0,0.01065]
[1586316388232,175.0,7336.95,223.4,-0.00053,0.0,0.01063]
[1586316393264,175.0,7339.65,223.4,-0.00052,0.0,0.01052]
[1586316398299,175.0,7343.3,223.4,-0.00052,0.0,0.0104]
[1586316403331,175.0,7344.23,223.4,-0.00051,0.0,0.01037]
[1586316413402,175.0,7349.27,223.4,-0.0005,0.0,0.01021]
[1586316418441,175.0,7352.95,223.4,-0.0005,0.0,0.01009]
[1586316423474,175.0,7351.37,223.4,-0.0005,0.0,0.01014]
[1586316428509,175.0,7350.76,223.4,-0.0005,0.0,0.01016]
[1586316433548,175.0,7352.28,223.4,-0.0005,0.0,0.01011]
[1586316438581,175.0,7353.76,223.4,-0.0005,0.0,0.01006]
[1586316443612,175.0,7354.21,223.4,-0.0005,0.0,0.01005]
[1586316450029,175.0,7355.15,223.4,-0.00049,0.0,0.01002]
[1586316455698,175.0,7355.25,223.4,-0.00049,0.0,0.01]
[1586316460731,175.0,7355.36,223.4,-0.00049,0.0,0.00999]
[1586316465773,175.0,7358.69,223.4,-0.00049,0.0,0.00989]
[1586316470808,175.0,7359.93,223.4,-0.00049,0.0,0.00985]
[1586316475839,175.0,7361.0,223.4,-0.00048,0.0,0.00982]
[1586316480873,175.0,7361.68,223.4,-0.00048,0.0,0.00979]
[1586316485914,175.0,7362.4,223.4,-0.00048,0.0,0.00977]
[1586316490947,175.0,7362.64,223.4,-0.00048,0.0,0.00976]
[1586316495984,175.0,7363.45,223.4,-0.00048,0.0,0.00974]
[1586316501015,175.0,7368.12,223.4,-0.00047,0.0,0.0096]
[1586316506054,175.0,7368.92,223.4,-0.00047,0.0,0.00957]
[1586316511088,175.0,7367.45,223.4,-0.00047,0.0,0.0096]
[1586316516123,175.0,7366.71,223.4,-0.00047,0.0,0.00962]
[1586316521158,175.0,7365.43,223.4,-0.00047,0.0,0.00966]
[1586316526194,175.0,7362.85,223.4,-0.00048,0.0,0.00974]
[1586316531230,175.0,7364.27,223.4,-0.00048,0.0,0.0097]
[1586316536263,175.0,7363.67,223.4,-0.00048,0.0,0.00971]
[1586316541297,175.0,7361.26,223.4,-0.00048,0.0,0.00979]
[1586316546333,175.0,7356.87,223.4,-0.00049,0.0,0.00993]
[1586316551365,175.0,7353.88,223.4,-0.00049,0.0,0.01002]
[1586316556403,175.0,7349.16,223.4,-0.0005,0.0,0.01017]
[1586316561435,175.0,7346.07,223.4,-0.00051,0.0,0.01027]
[1586316566476,175.0,7350.26,223.4,-0.0005,0.0,0.01014]
[1586316571512,175.0,7354.25,223.4,-0.00049,0.0,0.00999]
[1586316576542,175.0,7355.78,223.4,-0.00049,0.0,0.00994]
[1586316581577,175.0,7355.35,223.4,-0.00049,0.0,0.00996]
[1586316586615,175.0,7351.86,223.4,-0.0005,0.0,0.01007]
[1586316591650,175.0,7350.56,223.4,-0.0005,0.0,0.01011]
[1586316596685,175.0,7354.13,223.4,-0.00049,0.0,0.00999]
[1586316601716,175.0,7358.75,223.4,-0.00049,0.0,0.00985]
[1586316606752,175.0,7360.02,223.4,-0.00048,0.0,0.00981]
[1586316611789,175.0,7362.48,223.4,-0.00048,0.0,0.00973]
[1586316616820,175.0,7363.61,223.4,-0.00048,0.0,0.0097]
[1586316621857,175.0,7365.73,223.4,-0.00047,0.0,0.00963]
[1586316626894,175.0,7365.69,223.4,-0.00047,0.0,0.00963]
[1586316631925,175.0,7366.9,223.4,-0.00047,0.0,0.00958]
[1586316636964,175.0,7370.07,223.4,-0.00047,0.0,0.00948]
[1586316641996,175.0,7370.59,223.4,-0.00046,0.0,0.00947]
[1586316647034,175.0,7368.48,223.4,-0.00047,0.0,0.00953]
[1586316652072,175.0,7369.11,223.4,-0.00047,0.0,0.00951]
[1586316657105,175.0,7365.09,223.4,-0.00047,0.0,0.00964]
[1586316662136,175.0,7362.96,223.4,-0.00048,0.0,0.0097]
[1586316667170,175.0,7360.37,223.4,-0.00048,0.0,0.00978]
[1586316672208,175.0,7357.63,223.4,-0.00049,0.0,0.00987]
[1586316677243,175.0,7354.73,223.4,-0.00049,0.0,0.00996]
[1586316682276,175.0,7352.93,223.4,-0.00049,0.0,0.01001]
[1586316687312,175.0,7352.27,223.4,-0.0005,0.0,0.01004]
[1586316692344,175.0,7351.21,223.4,-0.0005,0.0,0.01005]
[1586316697384,175.0,7351.62,223.4,-0.0005,0.0,0.01004]
[1586316702416,175.0,7352.22,223.4,-0.0005,0.0,0.01002]
[1586316707451,175.0,7351.57,223.4,-0.0005,0.0,0.01004]
[1586316712488,175.0,7351.48,223.4,-0.0005,0.0,0.01004]
[1586316717523,175.0,7352.16,223.4,-0.0005,0.0,0.01002]
[1586316722559,175.0,7352.42,223.4,-0.00049,0.0,0.01001]
[1586316727595,175.0,7355.47,223.4,-0.00049,0.0,0.00992]
[1586316733636,175.0,7354.91,223.4,-0.00049,0.0,0.00993]
[1586316738671,175.0,7354.93,223.4,-0.00049,0.0,0.00993]
[1586316743707,175.0,7355.61,223.4,-0.00049,0.0,0.00991]
[1586316748741,175.0,7355.44,223.4,-0.00049,0.0,0.00992]
[1586316753779,175.0,7355.78,223.4,-0.00049,0.0,0.00989]
[1586316758812,175.0,7356.16,223.4,-0.00049,0.0,0.00988]
[1586316763844,175.0,7356.42,223.4,-0.00049,0.0,0.00987]
[1586316768877,175.0,7356.19,223.4,-0.00049,0.0,0.00988]
[1586316773916,175.0,7355.75,223.4,-0.00049,0.0,0.00989]
[1586316780028,175.0,7355.69,223.4,-0.00049,0.0,0.00989]
[1586316786002,175.0,7355.88,223.4,-0.00049,0.0,0.00989]
[1586316791033,175.0,7352.81,223.4,-0.00049,0.0,0.00998]
[1586316796069,175.0,7350.48,223.4,-0.0005,0.0,0.01006]
[1586316801106,175.0,7349.05,223.4,-0.0005,0.0,0.0101]
[1586316806138,175.0,7350.11,223.4,-0.0005,0.0,0.01007]
[1586316811175,175.0,7350.28,223.4,-0.0005,0.0,0.01004]
[1586316816207,175.0,7352.68,223.4,-0.00049,0.0,0.00997]
[1586316821247,175.0,7351.76,223.4,-0.00049,0.0,0.01]
[1586316826280,175.0,7350.59,223.4,-0.0005,0.0,0.01003]
[1586316831315,175.0,7350.83,223.4,-0.0005,0.0,0.01003]
[1586316836353,175.0,7350.84,223.4,-0.0005,0.0,0.01003]
[1586316841384,175.0,7353.1,223.4,-0.00049,0.0,0.00996]
[1586316846422,175.0,7354.52,223.4,-0.00049,0.0,0.00991]
[1586316851458,175.0,7352.57,223.4,-0.00049,0.0,0.00997]
[1586316856493,175.0,7350.84,223.4,-0.0005,0.0,0.01003]
[1586316861529,175.0,7350.12,223.4,-0.0005,0.0,0.01005]
[1586316866563,175.0,7349.88,223.4,-0.0005,0.0,0.01006]
[1586316871599,175.0,7348.95,223.4,-0.0005,0.0,0.01007]
[1586316876632,175.0,7349.12,223.4,-0.0005,0.0,0.01006]
[1586316881664,175.0,7348.89,223.4,-0.0005,0.0,0.01007]
[1586316886701,175.0,7348.77,223.4,-0.0005,0.0,0.01007]
[1586316891739,175.0,7347.01,223.4,-0.0005,0.0,0.01013]
[1586316896772,175.0,7345.73,223.4,-0.0005,0.0,0.01017]
[1586316901809,175.0,7345.17,223.4,-0.0005,0.0,0.01019]
[1586316906844,175.0,7346.0,223.4,-0.0005,0.0,0.01016]
[1586316911881,175.0,7347.66,223.4,-0.0005,0.0,0.01011]
[1586316916914,175.0,7349.2,223.4,-0.0005,0.0,0.01006]
[1586316921951,175.0,7350.91,223.4,-0.00049,0.0,0.01001]
[1586316926982,175.0,7350.93,223.4,-0.00049,0.0,0.01001]
[1586316932024,175.0,7350.67,223.4,-0.00049,0.0,0.01]
[1586316937054,175.0,7350.45,223.4,-0.00049,0.0,0.01]
[1586316942091,175.0,7348.47,223.4,-0.0005,0.0,0.01007]
[1586316947125,175.0,7346.93,223.4,-0.0005,0.0,0.01012]
[1586316952160,175.0,7346.65,223.4,-0.0005,0.0,0.01012]
[1586316958204,175.0,7346.22,223.4,-0.0005,0.0,0.01014]
[1586316965249,175.0,7345.99,223.4,-0.0005,0.0,0.01015]
[1586316970287,175.0,7345.96,223.4,-0.0005,0.0,0.01015]
[1586316975322,175.0,7345.67,223.4,-0.0005,0.0,0.01016]
[1586316980355,175.0,7345.29,223.4,-0.0005,0.0,0.01017]
[1586316985391,175.0,7345.23,223.4,-0.0005,0.0,0.01017]
[1586316990429,175.0,7342.21,223.4,-0.00051,0.0,0.01027]
[1586316995463,175.0,7341.96,223.4,-0.00051,0.0,0.01026]
[1586317000497,175.0,7341.75,223.4,-0.00051,0.0,0.01026]
[1586317006535,175.0,7341.03,223.4,-0.00051,0.0,0.01029]
[1586317012581,175.0,7341.03,223.4,-0.00051,0.0,0.01029]
[1586317017615,175.0,7340.92,223.4,-0.00051,0.0,0.01029]
[1586317022648,175.0,7341.96,223.4,-0.00051,0.0,0.01026]
[1586317029029,175.0,7342.27,223.4,-0.00051,0.0,0.01025]
[1586317034733,175.0,7341.46,223.4,-0.00051,0.0,0.01027]
[1586317039767,175.0,7339.57,223.4,-0.00051,0.0,0.01034]
[1586317044803,175.0,7338.08,223.4,-0.00052,0.0,0.01038]
[1586317049839,175.0,7335.81,223.4,-0.00052,0.0,0.01046]
[1586317054875,175.0,7336.38,223.4,-0.00052,0.0,0.01042]
[1586317059912,175.0,7336.57,223.4,-0.00052,0.0,0.01042]
[1586317064944,175.0,7341.97,223.4,-0.00051,0.0,0.01024]
[1586317069979,175.0,7341.31,223.4,-0.00051,0.0,0.01026]
[1586317075014,175.0,7339.89,223.4,-0.00051,0.0,0.01031]
[1586317080029,175.0,7340.24,223.4,-0.00051,0.0,0.01029]
[1586317085083,175.0,7340.0,223.4,-0.00051,0.0,0.0103]
[1586317090120,175.0,7341.25,223.4,-0.00051,0.0,0.01026]
[1586317095156,175.0,7342.59,223.4,-0.00051,0.0,0.01022]
[1586317100186,175.0,7342.78,223.4,-0.00051,0.0,0.01021]
[1586317105227,175.0,7342.79,223.4,-0.00051,0.0,0.01021]
[1586317111267,175.0,7343.04,223.4,-0.00051,0.0,0.01019]
[1586317116300,175.0,7343.43,223.4,-0.0005,0.0,0.01017]
[1586317122029,175.0,7346.18,223.4,-0.0005,0.0,0.01008]
[1586317127382,175.0,7346.76,223.4,-0.0005,0.0,0.01007]
[1586317132414,175.0,7345.96,223.4,-0.0005,0.0,0.01009]
[1586317137448,175.0,7345.38,223.4,-0.0005,0.0,0.01011]
[1586317142487,175.0,7344.2,223.4,-0.0005,0.0,0.01015]
[1586317147520,175.0,7346.94,223.4,-0.0005,0.0,0.01006]
[1586317152560,175.0,7347.45,223.4,-0.0005,0.0,0.01004]
[1586317158029,175.0,7347.66,223.4,-0.0005,0.0,0.01004]
[1586317163632,175.0,7347.52,223.4,-0.0005,0.0,0.01004]
[1586317168668,175.0,7347.26,223.4,-0.0005,0.0,0.01005]
[1586317173702,175.0,7345.5,223.4,-0.0005,0.0,0.01009]
[1586317179029,175.0,7347.62,223.4,-0.0005,0.0,0.01002]
[1586317184780,175.0,7350.16,223.4,-0.00049,0.0,0.00994]
[1586317189811,175.0,7351.86,223.4,-0.00049,0.0,0.00989]
[1586317194851,175.0,7350.94,223.4,-0.00049,0.0,0.00991]
[1586317199884,175.0,7351.82,223.4,-0.00049,0.0,0.00989]
[1586317204921,175.0,7352.61,223.4,-0.00049,0.0,0.00986]
[1586317209955,175.0,7354.6,223.4,-0.00048,0.0,0.0098]
[1586317214990,175.0,7355.47,223.4,-0.00048,0.0,0.00977]
[1586317220025,175.0,7355.48,223.4,-0.00048,0.0,0.00977]
[1586317225057,175.0,7356.35,223.4,-0.00048,0.0,0.00975]
[1586317230094,175.0,7357.02,223.4,-0.00048,0.0,0.00973]
[1586317235126,175.0,7357.24,223.4,-0.00048,0.0,0.0097]
[1586317240164,175.0,7358.18,223.4,-0.00048,0.0,0.00967]
[1586317245198,175.0,7357.49,223.4,-0.00048,0.0,0.00969]
[1586317250238,175.0,7358.44,223.4,-0.00048,0.0,0.00966]
[1586317255271,175.0,7368.58,223.4,-0.00046,0.0,0.00936]
[1586317260307,175.0,7371.79,223.4,-0.00045,0.0,0.00926]
[1586317263363,175.0,7376.62,223.4,-0.00045,0.0,0.00912]
[1586317269371,175.0,7382.74,223.4,-0.00044,0.0,0.00894]
[1586317274406,175.0,7380.99,223.4,-0.00044,0.0,0.00899]
[1586317279441,175.0,7382.76,223.4,-0.00044,0.0,0.00894]
[1586317284476,175.0,7383.99,223.4,-0.00043,0.0,0.00891]
[1586317289511,175.0,7387.38,223.4,-0.00043,0.0,0.00881]
[1586317294549,175.0,7391.19,223.4,-0.00042,0.0,0.00869]
[1586317299583,175.0,7395.24,223.4,-0.00042,0.0,0.00858]
[1586317304616,175.0,7392.87,223.4,-0.00042,0.0,0.00864]
[1586317309655,175.0,7390.73,223.4,-0.00042,0.0,0.0087]
[1586317314688,175.0,7386.99,223.4,-0.00043,0.0,0.00881]
[1586317319725,175.0,7384.48,223.4,-0.00043,0.0,0.00888]
[1586317324756,175.0,7383.53,223.4,-0.00043,0.0,0.0089]
[1586317329795,175.0,7385.29,223.4,-0.00043,0.0,0.00885]
[1586317334830,175.0,7387.62,223.4,-0.00043,0.0,0.00879]
[1586317339861,175.0,7387.97,223.4,-0.00043,0.0,0.00878]
[1586317344900,175.0,7386.39,223.4,-0.00043,0.0,0.00882]
[1586317349935,175.0,7382.59,223.4,-0.00044,0.0,0.00893]
[1586317354973,175.0,7380.01,223.4,-0.00044,0.0,0.00899]
[1586317360006,175.0,7378.96,223.4,-0.00044,0.0,0.00902]
[1586317365029,175.0,7377.75,223.4,-0.00044,0.0,0.00905]
[1586317370077,175.0,7376.24,223.4,-0.00045,0.0,0.0091]
[1586317375111,175.0,7380.64,223.4,-0.00044,0.0,0.00897]
[1586317380149,175.0,7383.59,223.4,-0.00043,0.0,0.00889]
[1586317385182,175.0,7382.93,223.4,-0.00043,0.0,0.0089]
[1586317391224,175.0,7379.21,223.4,-0.00044,0.0,0.00901]
[1586317396257,175.0,7381.81,223.4,-0.00044,0.0,0.00894]
[1586317401298,175.0,7386.35,223.4,-0.00043,0.0,0.00881]
[1586317406330,175.0,7388.83,223.4,-0.00043,0.0,0.00874]
[1586317411365,175.0,7389.58,223.4,-0.00042,0.0,0.0087]
[1586317416398,175.0,7390.8,223.4,-0.00042,0.0,0.00867]
[1586317421436,175.0,7391.49,223.4,-0.00042,0.0,0.00865]
[1586317426471,175.0,7389.04,223.4,-0.00042,0.0,0.00872]
[1586317431505,175.0,7389.7,223.4,-0.00042,0.0,0.0087]
[1586317436542,175.0,7390.42,223.4,-0.00042,0.0,0.00868]
[1586317441579,175.0,7390.55,223.4,-0.00042,0.0,0.00867]
[1586317446613,175.0,7388.07,223.4,-0.00043,0.0,0.00874]
[1586317451643,175.0,7387.09,223.4,-0.00043,0.0,0.00877]
[1586317456674,175.0,7385.58,223.4,-0.00043,0.0,0.00881]
[1586317461715,175.0,7383.94,223.4,-0.00043,0.0,0.00886]
[1586317466749,175.0,7383.05,223.4,-0.00043,0.0,0.00888]
[1586317471783,175.0,7384.05,223.4,-0.00043,0.0,0.00884]
[1586317476820,175.0,7384.52,223.4,-0.00043,0.0,0.00883]
[1586317481852,175.0,7382.95,223.4,-0.00043,0.0,0.00887]
[1586317486889,175.0,7382.01,223.4,-0.00043,0.0,0.0089]
[1586317491927,175.0,7380.02,223.4,-0.00044,0.0,0.00895]
[1586317496961,175.0,7379.11,223.4,-0.00044,0.0,0.00898]
[1586317502007,175.0,7383.34,223.4,-0.00043,0.0,0.00886]
[1586317507032,175.0,7385.5,223.4,-0.00043,0.0,0.0088]
[1586317517102,175.0,7383.44,223.4,-0.00043,0.0,0.00886]
[1586317522133,175.0,7382.4,223.4,-0.00043,0.0,0.00889]
[1586317527173,175.0,7381.39,223.4,-0.00044,0.0,0.00891]
[1586317532208,175.0,7380.8,223.4,-0.00044,0.0,0.00892]
[1586317537243,175.0,7379.77,223.4,-0.00044,0.0,0.00894]
[1586317542278,175.0,7379.38,223.4,-0.00044,0.0,0.00896]
[1586317547314,175.0,7378.4,223.4,-0.00044,0.0,0.00898]
[1586317549293,175.0,7378.31,223.4,-0.00044,0.0,0.00899]
[1586317549296,175.0,7378.31,223.4,-0.00044,0.0,0.00899]
[1586317554359,175.0,7378.14,223.4,-0.00044,0.0,0.00899]
[1586317560029,175.0,7377.87,223.4,-0.00044,0.0,0.009]
[1586317565437,175.0,7377.45,223.4,-0.00044,0.0,0.00901]
[1586317570472,175.0,7380.13,223.4,-0.00044,0.0,0.00893]
[1586317575505,175.0,7382.92,223.4,-0.00043,0.0,0.00885]
[1586317577723,175.0,7382.33,223.4,-0.00043,0.0,0.00887]
[1586317583566,175.0,7380.8,223.4,-0.00044,0.0,0.00892]
[1586317586736,175.0,7380.64,223.4,-0.00044,0.0,0.00892]
[1586317592630,175.0,7381.78,223.4,-0.00043,0.0,0.00887]
[1586317597665,175.0,7382.63,223.4,-0.00043,0.0,0.00885]
[1586317603708,175.0,7381.78,223.4,-0.00043,0.0,0.00887]
[1586317608740,175.0,7381.48,223.4,-0.00043,0.0,0.00888]
[1586317613773,175.0,7380.16,223.4,-0.00044,0.0,0.00892]
[1586317618811,175.0,7380.31,223.4,-0.00044,0.0,0.00891]
[1586317623845,175.0,7381.55,223.4,-0.00043,0.0,0.00888]
[1586317628881,175.0,7381.42,223.4,-0.00043,0.0,0.00888]
[1586317634926,175.0,7381.89,223.4,-0.00043,0.0,0.00887]
[1586317639958,175.0,7381.85,223.4,-0.00043,0.0,0.00887]
[1586317644994,175.0,7381.15,223.4,-0.00043,0.0,0.00889]
[1586317650028,175.0,7382.64,223.4,-0.00043,0.0,0.00885]
[1586317655064,175.0,7384.88,223.4,-0.00043,0.0,0.00877]
[1586317660108,175.0,7391.02,223.4,-0.00042,0.0,0.0086]
[1586317665133,175.0,7394.35,223.4,-0.00041,0.0,0.0085]
[1586317670167,175.0,7395.41,223.4,-0.00041,0.0,0.00848]
[1586317675202,175.0,7395.26,223.4,-0.00041,0.0,0.00848]
[1586317680246,175.0,7395.95,223.4,-0.00041,0.0,0.00846]
[1586317685281,175.0,7395.41,223.4,-0.00041,0.0,0.00848]
[1586317690307,175.0,7395.49,223.4,-0.00041,0.0,0.00847]
[1586317695346,175.0,7395.86,223.4,-0.00041,0.0,0.00846]
[1586317700379,175.0,7392.43,223.4,-0.00042,0.0,0.00856]
[1586317705415,175.0,7386.41,223.4,-0.00043,0.0,0.00872]
[1586317710450,175.0,7386.36,223.4,-0.00043,0.0,0.00873]
[1586317715487,175.0,7388.28,223.4,-0.00042,0.0,0.00866]
[1586317720523,175.0,7388.95,223.4,-0.00042,0.0,0.00864]
[1586317725561,175.0,7388.29,223.4,-0.00042,0.0,0.00866]
[1586317730595,175.0,7388.79,223.4,-0.00042,0.0,0.00864]
[1586317735629,175.0,7389.06,223.4,-0.00042,0.0,0.00863]
[1586317740666,175.0,7389.4,223.4,-0.00042,0.0,0.00862]
[1586317745699,175.0,7390.8,223.4,-0.00042,0.0,0.00859]
[1586317750738,175.0,7390.88,223.4,-0.00042,0.0,0.00858]
[1586317755771,175.0,7390.91,223.4,-0.00042,0.0,0.00858]
[1586317760812,175.0,7391.51,223.4,-0.00042,0.0,0.00857]
[1586317765844,175.0,7391.1,223.4,-0.00042,0.0,0.00858]
[1586317770876,175.0,7390.58,223.4,-0.00042,0.0,0.00859]
[1586317775916,175.0,7387.37,223.4,-0.00042,0.0,0.00866]
[1586317780948,175.0,7382.84,223.4,-0.00043,0.0,0.00879]
[1586317785982,175.0,7381.27,223.4,-0.00043,0.0,0.00884]
[1586317791016,175.0,7378.85,223.4,-0.00044,0.0,0.0089]
[1586317797029,175.0,7377.73,223.4,-0.00044,0.0,0.00894]
[1586317802092,175.0,7377.27,223.4,-0.00044,0.0,0.00895]
[1586317807129,175.0,7372.89,223.4,-0.00044,0.0,0.00908]
[1586317812165,175.0,7373.54,223.4,-0.00044,0.0,0.00906]
[1586317817200,175.0,7374.18,223.4,-0.00044,0.0,0.00904]
[1586317822231,175.0,7375.44,223.4,-0.00044,0.0,0.009]
[1586317827270,175.0,7373.33,223.4,-0.00044,0.0,0.00906]
[1586317832308,175.0,7373.36,223.4,-0.00044,0.0,0.00905]
[1586317837338,175.0,7373.13,223.4,-0.00044,0.0,0.00905]
[1586317842374,175.0,7371.96,223.4,-0.00045,0.0,0.00909]
[1586317847406,175.0,7372.9,223.4,-0.00044,0.0,0.00906]
[1586317852442,175.0,7372.34,223.4,-0.00045,0.0,0.00908]
[1586317857481,175.0,7372.94,223.4,-0.00044,0.0,0.00906]
[1586317862511,175.0,7370.5,223.4,-0.00045,0.0,0.00913]
[1586317867550,175.0,7370.19,223.4,-0.00045,0.0,0.00914]
[1586317872585,175.0,7371.64,223.4,-0.00045,0.0,0.0091]
[1586317877621,175.0,7373.13,223.4,-0.00044,0.0,0.00905]
[1586317882655,175.0,7373.88,223.4,-0.00044,0.0,0.00903]
[1586317887692,175.0,7374.96,223.4,-0.00044,0.0,0.009]
[1586317892726,175.0,7374.91,223.4,-0.00044,0.0,0.00898]
[1586317897760,175.0,7374.61,223.4,-0.00044,0.0,0.00899]
[1586317902796,175.0,7373.07,223.4,-0.00044,0.0,0.00904]
[1586317907833,175.0,7372.39,223.4,-0.00044,0.0,0.00906]
[1586317912862,175.0,7370.28,223.4,-0.00045,0.0,0.00912]
[1586317917899,175.0,7368.31,223.4,-0.00045,0.0,0.00918]
[1586317922936,175.0,7369.7,223.4,-0.00045,0.0,0.00914]
[1586317927968,175.0,7368.72,223.4,-0.00045,0.0,0.00916]
[1586317933004,175.0,7367.38,223.4,-0.00045,0.0,0.0092]
[1586317938029,175.0,7365.11,223.4,-0.00046,0.0,0.00927]
[1586317943076,175.0,7366.67,223.4,-0.00045,0.0,0.00922]
[1586317948112,175.0,7368.09,223.4,-0.00045,0.0,0.00918]
[1586317953144,175.0,7367.49,223.4,-0.00045,0.0,0.00918]
[1586317958180,175.0,7369.6,223.4,-0.00045,0.0,0.00912]
[1586317963215,175.0,7371.67,223.4,-0.00044,0.0,0.00906]
[1586317968252,175.0,7372.09,223.4,-0.00044,0.0,0.00905]
[1586317973285,175.0,7371.99,223.4,-0.00044,0.0,0.00905]
[1586317978321,175.0,7371.43,223.4,-0.00044,0.0,0.00907]
[1586317983354,175.0,7370.09,223.4,-0.00045,0.0,0.00911]
[1586317988436,175.0,7369.0,223.4,-0.00045,0.0,0.00914]
[1586317994435,175.0,7367.04,223.4,-0.00045,0.0,0.0092]
[1586317999471,175.0,7366.95,223.4,-0.00045,0.0,0.0092]
[1586318004505,175.0,7366.56,223.4,-0.00045,0.0,0.00921]
[1586318009537,175.0,7366.27,223.4,-0.00045,0.0,0.00922]
[1586318015581,175.0,7365.94,223.4,-0.00045,0.0,0.00921]
[1586318020619,175.0,7365.26,223.4,-0.00045,0.0,0.00923]
[1586318025653,175.0,7365.0,223.4,-0.00045,0.0,0.00924]
[1586318030693,175.0,7366.11,223.4,-0.00045,0.0,0.00921]
[1586318035721,175.0,7368.41,223.4,-0.00045,0.0,0.00914]
[1586318040759,175.0,7370.71,223.4,-0.00045,0.0,0.00907]
[1586318045791,175.0,7371.46,223.4,-0.00044,0.0,0.00905]
[1586318050826,175.0,7371.3,223.4,-0.00044,0.0,0.00906]
[1586318055862,175.0,7370.53,223.4,-0.00045,0.0,0.00908]
[1586318060898,175.0,7370.44,223.4,-0.00045,0.0,0.00908]
[1586318065934,175.0,7370.56,223.4,-0.00045,0.0,0.00908]
[1586318070966,175.0,7368.86,223.4,-0.00045,0.0,0.00913]
[1586318076029,175.0,7368.31,223.4,-0.00045,0.0,0.00913]
[1586318081035,175.0,7367.45,223.4,-0.00045,0.0,0.00915]
[1586318086072,175.0,7367.24,223.4,-0.00045,0.0,0.00916]
[1586318091106,175.0,7366.55,223.4,-0.00045,0.0,0.00918]
[1586318096142,175.0,7366.19,223.4,-0.00045,0.0,0.00919]
[1586318101175,175.0,7365.46,223.4,-0.00045,0.0,0.00921]
[1586318106210,175.0,7366.43,223.4,-0.00045,0.0,0.00918]
[1586318111248,175.0,7367.4,223.4,-0.00045,0.0,0.00915]
[1586318116284,175.0,7368.86,223.4,-0.00045,0.0,0.00911]
[1586318121318,175.0,7370.05,223.4,-0.00045,0.0,0.00907]
[1586318126349,175.0,7371.81,223.4,-0.00044,0.0,0.00902]
[1586318131385,175.0,7371.99,223.4,-0.00044,0.0,0.009]
[1586318136421,175.0,7373.48,223.4,-0.00044,0.0,0.00896]
[1586318141458,175.0,7373.63,223.4,-0.00044,0.0,0.00895]
[1586318146491,175.0,7375.01,223.4,-0.00044,0.0,0.00892]
[1586318151529,175.0,7375.08,223.4,-0.00044,0.0,0.00891]
[1586318156562,175.0,7377.11,223.4,-0.00043,0.0,0.00886]
[1586318161595,175.0,7378.43,223.4,-0.00043,0.0,0.00882]
[1586318166630,175.0,7377.69,223.4,-0.00043,0.0,0.00884]
[1586318171667,175.0,7376.93,223.4,-0.00043,0.0,0.00886]
[1586318176699,175.0,7377.56,223.4,-0.00043,0.0,0.00884]
[1586318181737,175.0,7377.77,223.4,-0.00043,0.0,0.00884]
[1586318186772,175.0,7378.29,223.4,-0.00043,0.0,0.00882]
[1586318191807,175.0,7377.96,223.4,-0.00043,0.0,0.00881]
[1586318196844,175.0,7375.7,223.4,-0.00043,0.0,0.00888]
[1586318201877,175.0,7373.28,223.4,-0.00044,0.0,0.00895]
[1586318206914,175.0,7374.34,223.4,-0.00044,0.0,0.00892]
[1586318211943,175.0,7376.13,223.4,-0.00043,0.0,0.00887]
[1586318216980,175.0,7377.89,223.4,-0.00043,0.0,0.00882]
[1586318222015,175.0,7378.42,223.4,-0.00043,0.0,0.0088]
[1586318227050,175.0,7380.1,223.4,-0.00043,0.0,0.00875]
[1586318232084,175.0,7380.98,223.4,-0.00043,0.0,0.00873]
[1586318237125,175.0,7379.24,223.4,-0.00043,0.0,0.00878]
[1586318242155,175.0,7380.21,223.4,-0.00043,0.0,0.00875]
[1586318247194,175.0,7380.47,223.4,-0.00043,0.0,0.00874]
[1586318252227,175.0,7380.06,223.4,-0.00043,0.0,0.00874]
[1586318257264,175.0,7380.15,223.4,-0.00043,0.0,0.00874]
[1586318262301,175.0,7379.84,223.4,-0.00043,0.0,0.00875]
[1586318267333,175.0,7381.28,223.4,-0.00043,0.0,0.0087]
[1586318272369,175.0,7381.1,223.4,-0.00043,0.0,0.00871]
[1586318277402,175.0,7381.08,223.4,-0.00043,0.0,0.00871]
[1586318282436,175.0,7381.65,223.4,-0.00042,0.0,0.00869]
[1586318287474,175.0,7381.14,223.4,-0.00043,0.0,0.00871]
[1586318292510,175.0,7377.19,223.4,-0.00043,0.0,0.00882]
[1586318297543,175.0,7372.68,223.4,-0.00044,0.0,0.00895]
[1586318302578,175.0,7367.68,223.4,-0.00045,0.0,0.00909]
[1586318307613,175.0,7365.34,223.4,-0.00045,0.0,0.00916]
[1586318312643,175.0,7365.9,223.4,-0.00045,0.0,0.00913]
[1586318317686,175.0,7364.25,223.4,-0.00045,0.0,0.00918]
[1586318322720,175.0,7362.15,223.4,-0.00045,0.0,0.00924]
[1586318327753,175.0,7361.03,223.4,-0.00046,0.0,0.00927]
[1586318332788,175.0,7358.19,223.4,-0.00046,0.0,0.00936]
[1586318337822,175.0,7357.3,223.4,-0.00046,0.0,0.00938]
[1586318342856,175.0,7355.97,223.4,-0.00047,0.0,0.00942]
[1586318347893,175.0,7355.91,223.4,-0.00047,0.0,0.00943]
[1586318352925,175.0,7355.72,223.4,-0.00047,0.0,0.00943]
[1586318357960,175.0,7354.37,223.4,-0.00047,0.0,0.00947]
[1586318362993,175.0,7353.98,223.4,-0.00047,0.0,0.00948]
[1586318368034,175.0,7353.82,223.4,-0.00047,0.0,0.00949]
[1586318373071,175.0,7353.39,223.4,-0.00047,0.0,0.00948]
[1586318379029,175.0,7353.7,223.4,-0.00047,0.0,0.00947]
[1586318384143,175.0,7356.01,223.4,-0.00046,0.0,0.00941]
[1586318389180,175.0,7357.04,223.4,-0.00046,0.0,0.00937]
[1586318394215,175.0,7356.91,223.4,-0.00046,0.0,0.00938]
[1586318399246,175.0,7357.0,223.4,-0.00046,0.0,0.00938]
[1586318404282,175.0,7358.04,223.4,-0.00046,0.0,0.00934]
[1586318409322,175.0,7359.11,223.4,-0.00046,0.0,0.00931]
[1586318414353,175.0,7359.83,223.4,-0.00046,0.0,0.00929]
[1586318419391,175.0,7363.83,223.4,-0.00045,0.0,0.00917]
[1586318424422,175.0,7365.01,223.4,-0.00045,0.0,0.00914]
[1586318429460,175.0,7371.83,223.4,-0.00044,0.0,0.00894]
[1586318434496,175.0,7373.98,223.4,-0.00043,0.0,0.00886]
[1586318439529,175.0,7374.19,223.4,-0.00043,0.0,0.00886]
[1586318444566,175.0,7374.83,223.4,-0.00043,0.0,0.00884]
[1586318449600,175.0,7377.67,223.4,-0.00043,0.0,0.00876]
[1586318454634,175.0,7378.17,223.4,-0.00043,0.0,0.00874]
[1586318459668,175.0,7378.47,223.4,-0.00043,0.0,0.00873]
[1586318464702,175.0,7378.99,223.4,-0.00043,0.0,0.00872]
[1586318469741,175.0,7378.71,223.4,-0.00043,0.0,0.00873]
[1586318474780,175.0,7376.13,223.4,-0.00043,0.0,0.0088]
[1586318479806,175.0,7372.81,223.4,-0.00044,0.0,0.0089]
[1586318484846,175.0,7369.23,223.4,-0.00044,0.0,0.009]
[1586318489880,175.0,7367.55,223.4,-0.00044,0.0,0.00905]
[1586318494916,175.0,7368.41,223.4,-0.00044,0.0,0.009]
[1586318499949,175.0,7371.6,223.4,-0.00044,0.0,0.00891]
[1586318505028,175.0,7372.86,223.4,-0.00044,0.0,0.00888]
[1586318511026,175.0,7373.65,223.4,-0.00043,0.0,0.00885]
[1586318516061,175.0,7371.01,223.4,-0.00044,0.0,0.00893]
[1586318521096,175.0,7370.75,223.4,-0.00044,0.0,0.00894]
[1586318526136,175.0,7369.83,223.4,-0.00044,0.0,0.00896]
[1586318531168,175.0,7369.31,223.4,-0.00044,0.0,0.00898]
[1586318536201,175.0,7369.11,223.4,-0.00044,0.0,0.00898]
[1586318541236,175.0,7368.72,223.4,-0.00044,0.0,0.009]
[1586318546271,175.0,7368.42,223.4,-0.00044,0.0,0.009]
[1586318551307,175.0,7368.17,223.4,-0.00044,0.0,0.009]
[1586318556342,175.0,7368.71,223.4,-0.00044,0.0,0.00898]
[1586318561373,175.0,7369.54,223.4,-0.00044,0.0,0.00896]
[1586318566414,175.0,7369.6,223.4,-0.00044,0.0,0.00895]
[1586318571447,175.0,7369.72,223.4,-0.00044,0.0,0.00895]
[1586318576481,175.0,7370.97,223.4,-0.00044,0.0,0.00891]
[1586318581516,175.0,7371.11,223.4,-0.00044,0.0,0.00891]
[1586318586560,175.0,7370.52,223.4,-0.00044,0.0,0.00893]
[1586318591595,175.0,7368.81,223.4,-0.00044,0.0,0.00898]
[1586318596626,175.0,7367.13,223.4,-0.00044,0.0,0.00903]
[1586318601662,175.0,7367.33,223.4,-0.00044,0.0,0.00902]
[1586318606699,175.0,7366.46,223.4,-0.00044,0.0,0.00904]
[1586318611732,175.0,7365.83,223.4,-0.00044,0.0,0.00905]
[1586318616766,175.0,7364.8,223.4,-0.00045,0.0,0.00908]
[1586318621805,175.0,7364.02,223.4,-0.00045,0.0,0.0091]
[1586318626841,175.0,7363.77,223.4,-0.00045,0.0,0.00911]
[1586318631873,175.0,7362.44,223.4,-0.00045,0.0,0.00914]
[1586318636904,175.0,7360.07,223.4,-0.00045,0.0,0.00921]
[1586318641945,175.0,7359.25,223.4,-0.00046,0.0,0.00924]
[1586318646980,175.0,7357.85,223.4,-0.00046,0.0,0.00928]
[1586318652019,175.0,7354.84,223.4,-0.00046,0.0,0.00937]
[1586318657050,175.0,7353.84,223.4,-0.00046,0.0,0.0094]
[1586318662084,175.0,7354.4,223.4,-0.00046,0.0,0.00938]
[1586318667122,175.0,7354.44,223.4,-0.00046,0.0,0.00938]
[1586318672157,175.0,7354.3,223.4,-0.00046,0.0,0.00937]
[1586318677190,175.0,7352.4,223.4,-0.00047,0.0,0.00943]
[1586318682227,175.0,7352.45,223.4,-0.00047,0.0,0.00943]
[1586318687263,175.0,7351.6,223.4,-0.00047,0.0,0.00945]
[1586318692296,175.0,7351.42,223.4,-0.00047,0.0,0.00946]
[1586318697329,175.0,7350.67,223.4,-0.00047,0.0,0.00948]
[1586318702366,175.0,7349.12,223.4,-0.00047,0.0,0.00953]
[1586318707401,175.0,7348.83,223.4,-0.00047,0.0,0.00954]
[1586318712434,175.0,7348.25,223.4,-0.00047,0.0,0.00955]
[1586318717472,175.0,7352.45,223.4,-0.00047,0.0,0.00943]
[1586318722507,175.0,7354.6,223.4,-0.00046,0.0,0.00936]
[1586318727539,175.0,7355.2,223.4,-0.00046,0.0,0.00934]
[1586318732579,175.0,7354.3,223.4,-0.00046,0.0,0.00935]
[1586318737612,175.0,7353.47,223.4,-0.00046,0.0,0.00938]
[1586318742648,175.0,7353.42,223.4,-0.00046,0.0,0.00938]
[1586318747682,175.0,7351.89,223.4,-0.00047,0.0,0.00942]
[1586318752719,175.0,7352.04,223.4,-0.00047,0.0,0.00942]
[1586318757752,175.0,7352.08,223.4,-0.00047,0.0,0.00942]
[1586318762786,175.0,7351.13,223.4,-0.00047,0.0,0.00945]
[1586318767824,175.0,7351.39,223.4,-0.00047,0.0,0.00944]
[1586318772859,175.0,7351.86,223.4,-0.00047,0.0,0.00943]
[1586318777890,175.0,7352.2,223.4,-0.00047,0.0,0.00942]
[1586318782929,175.0,7355.23,223.4,-0.00046,0.0,0.00932]
[1586318787963,175.0,7356.68,223.4,-0.00046,0.0,0.00928]
[1586318792994,175.0,7356.48,223.4,-0.00046,0.0,0.00927]
[1586318798033,175.0,7356.68,223.4,-0.00046,0.0,0.00926]
[1586318803068,175.0,7355.71,223.4,-0.00046,0.0,0.00929]
[1586318808104,175.0,7352.88,223.4,-0.00046,0.0,0.00938]
[1586318813138,175.0,7353.9,223.4,-0.00046,0.0,0.00935]
[1586318818174,175.0,7354.91,223.4,-0.00046,0.0,0.00932]
[1586318823210,175.0,7354.52,223.4,-0.00046,0.0,0.00933]
[1586318828241,175.0,7354.64,223.4,-0.00046,0.0,0.00932]
[1586318833283,175.0,7353.78,223.4,-0.00046,0.0,0.00935]
[1586318838313,175.0,7353.5,223.4,-0.00046,0.0,0.00936]
[1586318843346,175.0,7352.29,223.4,-0.00046,0.0,0.0094]
[1586318849393,175.0,7351.84,223.4,-0.00047,0.0,0.00941]
[1586318854424,175.0,7350.48,223.4,-0.00047,0.0,0.00943]
[1586318860470,175.0,7351.57,223.4,-0.00047,0.0,0.0094]
[1586318865508,175.0,7351.38,223.4,-0.00047,0.0,0.00941]
[1586318870545,175.0,7351.06,223.4,-0.00047,0.0,0.00942]
[1586318875575,175.0,7350.42,223.4,-0.00047,0.0,0.00943]
[1586318880613,175.0,7350.12,223.4,-0.00047,0.0,0.00944]
[1586318885649,175.0,7349.89,223.4,-0.00047,0.0,0.00945]
[1586318890686,175.0,7349.88,223.4,-0.00047,0.0,0.00945]
[1586318895715,175.0,7349.81,223.4,-0.00047,0.0,0.00945]
[1586318900751,175.0,7349.63,223.4,-0.00047,0.0,0.00946]
[1586318905791,175.0,7350.63,223.4,-0.00047,0.0,0.00943]
[1586318910826,175.0,7351.48,223.4,-0.00047,0.0,0.0094]
[1586318915860,175.0,7350.69,223.4,-0.00047,0.0,0.00941]
[1586318920897,175.0,7350.07,223.4,-0.00047,0.0,0.00943]
[1586318925927,175.0,7348.96,223.4,-0.00047,0.0,0.00946]
[1586318930962,175.0,7347.6,223.4,-0.00047,0.0,0.0095]
[1586318935998,175.0,7347.59,223.4,-0.00047,0.0,0.0095]
[1586318941035,175.0,7346.26,223.4,-0.00047,0.0,0.00954]
[1586318946068,175.0,7345.77,223.4,-0.00047,0.0,0.00956]
[1586318951102,175.0,7344.36,223.4,-0.00048,0.0,0.0096]
[1586318956142,175.0,7342.26,223.4,-0.00048,0.0,0.00967]
[1586318961174,175.0,7343.05,223.4,-0.00048,0.0,0.00964]
[1586318966210,175.0,7343.59,223.4,-0.00048,0.0,0.00963]
[1586318971244,175.0,7343.41,223.4,-0.00048,0.0,0.00961]
[1586318976277,175.0,7343.25,223.4,-0.00048,0.0,0.00962]
[1586318981315,175.0,7342.96,223.4,-0.00048,0.0,0.00963]
[1586318986347,175.0,7342.66,223.4,-0.00048,0.0,0.00964]
[1586318991382,175.0,7342.31,223.4,-0.00048,0.0,0.00965]
[1586318996420,175.0,7340.1,223.4,-0.00048,0.0,0.00972]
[1586319001456,175.0,7338.77,223.4,-0.00049,0.0,0.00976]
[1586319007496,175.0,7338.07,223.4,-0.00049,0.0,0.00978]
[1586319012531,175.0,7338.21,223.4,-0.00049,0.0,0.00978]
[1586319017563,175.0,7338.45,223.4,-0.00049,0.0,0.00977]
[1586319022603,175.0,7338.82,223.4,-0.00049,0.0,0.00976]
[1586319027637,175.0,7338.91,223.4,-0.00048,0.0,0.00975]
[1586319032669,175.0,7340.08,223.4,-0.00048,0.0,0.0097]
[1586319037705,175.0,7340.29,223.4,-0.00048,0.0,0.00969]
[1586319042740,175.0,7340.39,223.4,-0.00048,0.0,0.00969]
[1586319047774,175.0,7340.63,223.4,-0.00048,0.0,0.00968]
[1586319052812,175.0,7340.64,223.4,-0.00048,0.0,0.00968]
[1586319057847,175.0,7341.37,223.4,-0.00048,0.0,0.00966]
[1586319062882,175.0,7343.51,223.4,-0.00048,0.0,0.00959]
[1586319067915,175.0,7345.23,223.4,-0.00047,0.0,0.00954]
[1586319072952,175.0,7344.9,223.4,-0.00047,0.0,0.00955]
[1586319077987,175.0,7344.69,223.4,-0.00047,0.0,0.00956]
[1586319083021,175.0,7343.76,223.4,-0.00048,0.0,0.00959]
[1586319089066,175.0,7343.61,223.4,-0.00048,0.0,0.00959]
[1586319094097,175.0,7344.02,223.4,-0.00047,0.0,0.00956]
[1586319099134,175.0,7344.07,223.4,-0.00047,0.0,0.00956]
[1586319104168,175.0,7344.47,223.4,-0.00047,0.0,0.00955]
[1586319109205,175.0,7344.98,223.4,-0.00047,0.0,0.00953]
[1586319114241,175.0,7344.83,223.4,-0.00047,0.0,0.00953]
[1586319120029,175.0,7344.98,223.4,-0.00047,0.0,0.00953]
[1586319125317,175.0,7345.27,223.4,-0.00047,0.0,0.00952]
[1586319130349,175.0,7343.66,223.4,-0.00047,0.0,0.00957]
[1586319136394,175.0,7343.33,223.4,-0.00048,0.0,0.00958]
[1586319141427,175.0,7342.98,223.4,-0.00048,0.0,0.00959]
[1586319146463,175.0,7343.25,223.4,-0.00048,0.0,0.00958]
[1586319151497,175.0,7344.32,223.4,-0.00047,0.0,0.00953]
[1586319156537,175.0,7346.33,223.4,-0.00047,0.0,0.00947]
[1586319161568,175.0,7348.7,223.4,-0.00047,0.0,0.0094]
[1586319166603,175.0,7348.07,223.4,-0.00047,0.0,0.00942]
[1586319171638,175.0,7348.0,223.4,-0.00047,0.0,0.00942]
[1586319176670,175.0,7348.81,223.4,-0.00047,0.0,0.0094]
[1586319181708,175.0,7349.19,223.4,-0.00046,0.0,0.00938]
[1586319186745,175.0,7348.96,223.4,-0.00047,0.0,0.00939]
[1586319191773,175.0,7349.07,223.4,-0.00046,0.0,0.00939]
[1586319196813,175.0,7349.06,223.4,-0.00046,0.0,0.00939]
[1586319201849,175.0,7348.85,223.4,-0.00047,0.0,0.00939]
[1586319206883,175.0,7348.18,223.4,-0.00047,0.0,0.00942]
[1586319211921,175.0,7348.23,223.4,-0.00047,0.0,0.0094]
[1586319216955,175.0,7348.29,223.4,-0.00047,0.0,0.00939]
[1586319221988,175.0,7348.3,223.4,-0.00047,0.0,0.00939]
[1586319227024,175.0,7347.52,223.4,-0.00047,0.0,0.00942]
[1586319232061,175.0,7345.68,223.4,-0.00047,0.0,0.00947]
[1586319237106,175.0,7344.78,223.4,-0.00047,0.0,0.0095]
[1586319242130,175.0,7344.87,223.4,-0.00047,0.0,0.0095]
[1586319247164,175.0,7342.99,223.4,-0.00047,0.0,0.00956]
[1586319252201,175.0,7341.82,223.4,-0.00048,0.0,0.00959]
[1586319257237,175.0,7341.47,223.4,-0.00048,0.0,0.0096]
[1586319262273,175.0,7343.01,223.4,-0.00047,0.0,0.00955]
[1586319267307,175.0,7344.09,223.4,-0.00047,0.0,0.00952]
[1586319272341,175.0,7344.86,223.4,-0.00047,0.0,0.00948]
[1586319277377,175.0,7344.22,223.4,-0.00047,0.0,0.0095]
[1586319282416,175.0,7344.72,223.4,-0.00047,0.0,0.00949]
[1586319287447,175.0,7345.53,223.4,-0.00047,0.0,0.00946]
[1586319292479,175.0,7347.25,223.4,-0.00047,0.0,0.00941]
[1586319297518,175.0,7348.22,223.4,-0.00046,0.0,0.00938]
[1586319302553,175.0,7350.47,223.4,-0.00046,0.0,0.00931]
[1586319308596,175.0,7349.78,223.4,-0.00046,0.0,0.00933]
[1586319313628,175.0,7350.07,223.4,-0.00046,0.0,0.00932]
[1586319318663,175.0,7350.01,223.4,-0.00046,0.0,0.00933]
[1586319323699,175.0,7350.58,223.4,-0.00046,0.0,0.00931]
[1586319328733,175.0,7351.68,223.4,-0.00046,0.0,0.00928]
[1586319333767,175.0,7351.74,223.4,-0.00046,0.0,0.00926]
[1586319338805,175.0,7351.69,223.4,-0.00046,0.0,0.00926]
[1586319343837,175.0,7351.21,223.4,-0.00046,0.0,0.00927]
[1586319348872,175.0,7349.96,223.4,-0.00046,0.0,0.00931]
[1586319353911,175.0,7349.48,223.4,-0.00046,0.0,0.00932]
[1586319358942,175.0,7349.05,223.4,-0.00046,0.0,0.00934]
[1586319363981,175.0,7346.08,223.4,-0.00047,0.0,0.00943]
[1586319369022,175.0,7344.24,223.4,-0.00047,0.0,0.00948]
[1586319374046,175.0,7344.17,223.4,-0.00047,0.0,0.00948]
[1586319379082,175.0,7344.12,223.4,-0.00047,0.0,0.00949]
[1586319384121,175.0,7344.44,223.4,-0.00047,0.0,0.00948]
[1586319389156,175.0,7344.8,223.4,-0.00047,0.0,0.00947]
[1586319394193,175.0,7344.2,223.4,-0.00047,0.0,0.00947]
[1586319399224,175.0,7343.63,223.4,-0.00047,0.0,0.00948]
[1586319404263,175.0,7341.81,223.4,-0.00047,0.0,0.00954]
[1586319409295,175.0,7341.1,223.4,-0.00048,0.0,0.00956]
[1586319414333,175.0,7342.01,223.4,-0.00047,0.0,0.00953]
[1586319419366,175.0,7342.68,223.4,-0.00047,0.0,0.00951]
[1586319419975,175.0,7342.68,223.4,-0.00047,0.0,0.00951]
[1586319420718,175.0,7342.73,223.4,-0.00047,0.0,0.00951]
[1586319426416,175.0,7343.91,223.4,-0.00047,0.0,0.00947]
[1586319431447,175.0,7347.47,223.4,-0.00046,0.0,0.00937]
[1586319436484,175.0,7348.88,223.4,-0.00046,0.0,0.00932]
[1586319441517,175.0,7350.74,223.4,-0.00046,0.0,0.00927]
[1586319446556,175.0,7350.17,223.4,-0.00046,0.0,0.00929]
[1586319451590,175.0,7350.83,223.4,-0.00046,0.0,0.00925]
[1586319456627,175.0,7349.47,223.4,-0.00046,0.0,0.00929]
[1586319461657,175.0,7349.11,223.4,-0.00046,0.0,0.0093]
[1586319466697,175.0,7349.41,223.4,-0.00046,0.0,0.00929]
[1586319471730,175.0,7350.43,223.4,-0.00046,0.0,0.00926]
[1586319476765,175.0,7350.67,223.4,-0.00046,0.0,0.00925]
[1586319481802,175.0,7350.64,223.4,-0.00046,0.0,0.00925]
[1586319486834,175.0,7348.34,223.4,-0.00046,0.0,0.00932]
[1586319491874,175.0,7347.7,223.4,-0.00046,0.0,0.00934]
[1586319496904,175.0,7347.52,223.4,-0.00046,0.0,0.00935]
[1586319501943,175.0,7346.64,223.4,-0.00046,0.0,0.00937]
[1586319506977,175.0,7346.19,223.4,-0.00047,0.0,0.00939]
[1586319512016,175.0,7346.21,223.4,-0.00046,0.0,0.00937]
[1586319517048,175.0,7347.36,223.4,-0.00046,0.0,0.00934]
[1586319522081,175.0,7347.73,223.4,-0.00046,0.0,0.00932]
[1586319527117,175.0,7346.85,223.4,-0.00046,0.0,0.00935]
[1586319532148,175.0,7346.82,223.4,-0.00046,0.0,0.00935]
[1586319537188,175.0,7346.74,223.4,-0.00046,0.0,0.00935]
[1586319542224,175.0,7346.09,223.4,-0.00046,0.0,0.00937]
[1586319547256,175.0,7347.78,223.4,-0.00046,0.0,0.00932]
[1586319552291,175.0,7349.87,223.4,-0.00046,0.0,0.00926]
[1586319557326,175.0,7351.79,223.4,-0.00046,0.0,0.0092]
[1586319560500,175.0,7353.1,223.4,-0.00045,0.0,0.00916]
[1586319566392,175.0,7353.72,223.4,-0.00045,0.0,0.00915]
[1586319571426,175.0,7353.4,223.4,-0.00045,0.0,0.00914]
[1586319576463,175.0,7351.76,223.4,-0.00045,0.0,0.00919]
[1586319581496,175.0,7353.03,223.4,-0.00045,0.0,0.00915]
[1586319586529,175.0,7353.1,223.4,-0.00045,0.0,0.00915]
[1586319591570,175.0,7353.04,223.4,-0.00045,0.0,0.00915]
[1586319596600,175.0,7353.44,223.4,-0.00045,0.0,0.00914]
[1586319601639,175.0,7353.86,223.4,-0.00045,0.0,0.00913]
[1586319606670,175.0,7356.3,223.4,-0.00045,0.0,0.00905]
[1586319611703,175.0,7357.97,223.4,-0.00044,0.0,0.009]
[1586319616738,175.0,7359.82,223.4,-0.00044,0.0,0.00895]
[1586319621776,175.0,7360.57,223.4,-0.00044,0.0,0.00893]
[1586319626809,175.0,7360.65,223.4,-0.00044,0.0,0.00893]
[1586319631852,175.0,7360.82,223.4,-0.00044,0.0,0.00891]
[1586319636879,175.0,7360.27,223.4,-0.00044,0.0,0.00892]
[1586319641914,175.0,7360.73,223.4,-0.00044,0.0,0.00891]
[1586319646954,175.0,7360.29,223.4,-0.00044,0.0,0.00892]
[1586319652991,175.0,7360.29,223.4,-0.00044,0.0,0.00892]
[1586319658027,175.0,7360.06,223.4,-0.00044,0.0,0.00893]
[1586319663029,175.0,7359.95,223.4,-0.00044,0.0,0.00893]
[1586319668098,175.0,7357.51,223.4,-0.00044,0.0,0.009]
[1586319673135,175.0,7356.13,223.4,-0.00045,0.0,0.00904]
[1586319678167,175.0,7357.35,223.4,-0.00044,0.0,0.00901]
[1586319683200,175.0,7358.72,223.4,-0.00044,0.0,0.00897]
[1586319688238,175.0,7357.05,223.4,-0.00045,0.0,0.00901]
[1586319693271,175.0,7354.98,223.4,-0.00045,0.0,0.00906]
[1586319698309,175.0,7354.89,223.4,-0.00045,0.0,0.00906]
[1586319703341,175.0,7354.34,223.4,-0.00045,0.0,0.00908]
[1586319708378,175.0,7354.05,223.4,-0.00045,0.0,0.00909]
[1586319713410,175.0,7354.68,223.4,-0.00045,0.0,0.00907]
[1586319718444,175.0,7354.69,223.4,-0.00045,0.0,0.00907]
[1586319723482,175.0,7353.86,223.4,-0.00045,0.0,0.00909]
[1586319728522,175.0,7353.9,223.4,-0.00045,0.0,0.00909]
[1586319733553,175.0,7353.86,223.4,-0.00045,0.0,0.00909]
[1586319738585,175.0,7353.78,223.4,-0.00045,0.0,0.00909]
[1586319743623,175.0,7353.99,223.4,-0.00045,0.0,0.00909]
[1586319748659,175.0,7354.13,223.4,-0.00045,0.0,0.00908]
[1586319753694,175.0,7354.84,223.4,-0.00045,0.0,0.00905]
[1586319758727,175.0,7356.94,223.4,-0.00044,0.0,0.00898]
[1586319763762,175.0,7357.26,223.4,-0.00044,0.0,0.00898]
[1586319768798,175.0,7356.93,223.4,-0.00044,0.0,0.00898]
[1586319773835,175.0,7357.08,223.4,-0.00044,0.0,0.00898]
[1586319778865,175.0,7356.77,223.4,-0.00044,0.0,0.00899]
[1586319783905,175.0,7356.74,223.4,-0.00044,0.0,0.00899]
[1586319788937,175.0,7356.03,223.4,-0.00045,0.0,0.00901]
[1586319799015,175.0,7354.35,223.4,-0.00045,0.0,0.00906]
[1586319804030,175.0,7354.22,223.4,-0.00045,0.0,0.00906]
[1586319809077,175.0,7355.2,223.4,-0.00045,0.0,0.00904]
[1586319814114,175.0,7355.51,223.4,-0.00045,0.0,0.00901]
[1586319819148,175.0,7355.44,223.4,-0.00045,0.0,0.00901]
[1586319824182,175.0,7356.01,223.4,-0.00044,0.0,0.00899]
[1586319829218,175.0,7355.81,223.4,-0.00044,0.0,0.009]
[1586319834253,175.0,7355.72,223.4,-0.00044,0.0,0.009]
[1586319839288,175.0,7354.47,223.4,-0.00045,0.0,0.00904]
[1586319844324,175.0,7354.11,223.4,-0.00045,0.0,0.00905]
[1586319849358,175.0,7354.46,223.4,-0.00045,0.0,0.00904]
[1586319854397,175.0,7355.33,223.4,-0.00045,0.0,0.00901]
[1586319859428,175.0,7355.4,223.4,-0.00045,0.0,0.00901]
[1586319864461,175.0,7355.55,223.4,-0.00045,0.0,0.00901]
[1586319869497,175.0,7355.13,223.4,-0.00045,0.0,0.00902]
[1586319874536,175.0,7353.99,223.4,-0.00045,0.0,0.00904]
[1586319879568,175.0,7354.23,223.4,-0.00045,0.0,0.00903]
[1586319884604,175.0,7354.74,223.4,-0.00045,0.0,0.00901]
[1586319889639,175.0,7354.85,223.4,-0.00045,0.0,0.00901]
[1586319894674,175.0,7354.14,223.4,-0.00045,0.0,0.00903]
[1586319900029,175.0,7354.04,223.4,-0.00045,0.0,0.00904]
[1586319905753,175.0,7354.19,223.4,-0.00045,0.0,0.00903]
[1586319911790,175.0,7354.06,223.4,-0.00045,0.0,0.00903]
[1586319916826,175.0,7351.28,223.4,-0.00045,0.0,0.00912]
[1586319918968,175.0,7350.09,223.4,-0.00045,0.0,0.00915]
[1586319924881,175.0,7349.55,223.4,-0.00045,0.0,0.00917]
[1586319929917,175.0,7349.32,223.4,-0.00045,0.0,0.00917]
[1586319934954,175.0,7349.55,223.4,-0.00045,0.0,0.00915]
[1586319939988,175.0,7349.39,223.4,-0.00045,0.0,0.00915]
[1586319945028,175.0,7349.4,223.4,-0.00045,0.0,0.00915]
[1586319951029,175.0,7349.34,223.4,-0.00045,0.0,0.00916]
[1586319957028,175.0,7349.33,223.4,-0.00045,0.0,0.00916]
[1586319962143,175.0,7348.36,223.4,-0.00046,0.0,0.00918]
[1586319967179,175.0,7347.43,223.4,-0.00046,0.0,0.00921]
[1586319972215,175.0,7347.23,223.4,-0.00046,0.0,0.00922]
[1586319977250,175.0,7346.09,223.4,-0.00046,0.0,0.00925]
[1586319983288,175.0,7346.43,223.4,-0.00046,0.0,0.00924]
[1586319988326,175.0,7346.08,223.4,-0.00046,0.0,0.00925]
[1586319993361,175.0,7345.67,223.4,-0.00046,0.0,0.00925]
[1586319998394,175.0,7345.24,223.4,-0.00046,0.0,0.00926]
[1586320003433,175.0,7345.56,223.4,-0.00046,0.0,0.00925]
[1586320008466,175.0,7346.95,223.4,-0.00046,0.0,0.00921]
[1586320013502,175.0,7347.78,223.4,-0.00046,0.0,0.00918]
[1586320018534,175.0,7348.05,223.4,-0.00045,0.0,0.00918]
[1586320023571,175.0,7349.49,223.4,-0.00045,0.0,0.00913]
[1586320028607,175.0,7352.02,223.4,-0.00045,0.0,0.00906]
[1586320033644,175.0,7352.37,223.4,-0.00045,0.0,0.00905]
[1586320038678,175.0,7352.35,223.4,-0.00045,0.0,0.00905]
[1586320043715,175.0,7352.1,223.4,-0.00045,0.0,0.00906]
[1586320048750,175.0,7352.21,223.4,-0.00045,0.0,0.00905]
[1586320053779,175.0,7352.87,223.4,-0.00045,0.0,0.00902]
[1586320058815,175.0,7352.94,223.4,-0.00045,0.0,0.00902]
[1586320063851,175.0,7352.09,223.4,-0.00045,0.0,0.00904]
[1586320068888,175.0,7350.02,223.4,-0.00045,0.0,0.0091]
[1586320073920,175.0,7349.66,223.4,-0.00045,0.0,0.00911]
[1586320078954,175.0,7351.15,223.4,-0.00045,0.0,0.00907]
[1586320083992,175.0,7350.72,223.4,-0.00045,0.0,0.00908]
[1586320089024,175.0,7350.61,223.4,-0.00045,0.0,0.00908]
[1586320095029,175.0,7349.5,223.4,-0.00045,0.0,0.00912]
[1586320100102,175.0,7349.02,223.4,-0.00045,0.0,0.00913]
[1586320105138,175.0,7348.98,223.4,-0.00045,0.0,0.00913]
[1586320110178,175.0,7349.37,223.4,-0.00045,0.0,0.00912]
[1586320115209,175.0,7348.93,223.4,-0.00045,0.0,0.00912]
[1586320120249,175.0,7348.48,223.4,-0.00045,0.0,0.00913]
[1586320126287,175.0,7348.39,223.4,-0.00045,0.0,0.00913]
[1586320131321,175.0,7348.11,223.4,-0.00045,0.0,0.00914]
[1586320136359,175.0,7346.41,223.4,-0.00046,0.0,0.00919]
[1586320141395,175.0,7345.71,223.4,-0.00046,0.0,0.00921]
[1586320146426,175.0,7346.24,223.4,-0.00046,0.0,0.0092]
[1586320151464,175.0,7347.49,223.4,-0.00045,0.0,0.00916]
[1586320158029,175.0,7347.65,223.4,-0.00045,0.0,0.00915]
[1586320163552,175.0,7347.04,223.4,-0.00045,0.0,0.00917]
[1586320168584,175.0,7346.23,223.4,-0.00046,0.0,0.0092]
[1586320173618,175.0,7346.41,223.4,-0.00046,0.0,0.00917]
[1586320178650,175.0,7348.72,223.4,-0.00045,0.0,0.00911]
[1586320183688,175.0,7352.86,223.4,-0.00044,0.0,0.00898]
[1586320184516,175.0,7352.86,223.4,-0.00044,0.0,0.00898]
[1586320189730,175.0,7355.8,223.4,-0.00044,0.0,0.0089]
[1586320194765,175.0,7354.29,223.4,-0.00044,0.0,0.00894]
[1586320199797,175.0,7354.38,223.4,-0.00044,0.0,0.00894]
[1586320204833,175.0,7354.3,223.4,-0.00044,0.0,0.00894]
[1586320209870,175.0,7353.28,223.4,-0.00044,0.0,0.00897]
[1586320210238,175.0,7353.28,223.4,-0.00044,0.0,0.00897]
[1586320216920,175.0,7352.56,223.4,-0.00044,0.0,0.00899]
[1586320221960,175.0,7354.12,223.4,-0.00044,0.0,0.00895]
[1586320226986,175.0,7354.49,223.4,-0.00044,0.0,0.00894]
[1586320232024,175.0,7354.45,223.4,-0.00044,0.0,0.00892]
[1586320237061,175.0,7354.6,223.4,-0.00044,0.0,0.00892]
[1586320242092,175.0,7355.44,223.4,-0.00044,0.0,0.00889]
[1586320247129,175.0,7355.57,223.4,-0.00044,0.0,0.00889]
[1586320255569,175.0,7355.96,223.4,-0.00044,0.0,0.00888]
[1586320262232,175.0,7356.62,223.4,-0.00044,0.0,0.00886]
[1586320267271,175.0,7358.58,223.4,-0.00043,0.0,0.0088]
[1586320272307,175.0,7358.68,223.4,-0.00043,0.0,0.0088]
[1586320277344,175.0,7360.58,223.4,-0.00043,0.0,0.00875]
[1586320282376,175.0,7360.48,223.4,-0.00043,0.0,0.00875]
[1586320287413,175.0,7360.48,223.4,-0.00043,0.0,0.00875]
[1586320292444,175.0,7358.53,223.4,-0.00043,0.0,0.00879]
[1586320297483,175.0,7357.56,223.4,-0.00044,0.0,0.00882]
[1586320302519,175.0,7357.36,223.4,-0.00044,0.0,0.00882]
[1586320307557,175.0,7355.78,223.4,-0.00044,0.0,0.00887]
[1586320312585,175.0,7355.41,223.4,-0.00044,0.0,0.00888]
[1586320317621,175.0,7355.57,223.4,-0.00044,0.0,0.00887]
[1586320322656,175.0,7356.91,223.4,-0.00044,0.0,0.00883]
[1586320327688,175.0,7357.68,223.4,-0.00044,0.0,0.00881]
[1586320332728,175.0,7358.99,223.4,-0.00043,0.0,0.00878]
[1586320337761,175.0,7359.75,223.4,-0.00043,0.0,0.00875]
[1586320342794,175.0,7361.95,223.4,-0.00043,0.0,0.00869]
[1586320347835,175.0,7362.99,223.4,-0.00043,0.0,0.00866]
[1586320352871,175.0,7363.08,223.4,-0.00043,0.0,0.00864]
[1586320354103,175.0,7363.23,223.4,-0.00043,0.0,0.00864]
[1586320359918,175.0,7363.59,223.4,-0.00043,0.0,0.00863]
[1586320364951,175.0,7363.51,223.4,-0.00043,0.0,0.00863]
[1586320369990,175.0,7363.61,223.4,-0.00043,0.0,0.00863]
[1586320375033,175.0,7362.83,223.4,-0.00043,0.0,0.00865]
[1586320380058,175.0,7363.79,223.4,-0.00042,0.0,0.00862]
[1586320385094,175.0,7363.98,223.4,-0.00042,0.0,0.00862]
[1586320390133,175.0,7364.2,223.4,-0.00042,0.0,0.00861]
[1586320395162,175.0,7364.86,223.4,-0.00042,0.0,0.00859]
[1586320400198,175.0,7364.81,223.4,-0.00042,0.0,0.00859]
[1586320405233,175.0,7364.37,223.4,-0.00042,0.0,0.00861]
[1586320410266,175.0,7364.81,223.4,-0.00042,0.0,0.0086]
[1586320415304,175.0,7369.48,223.4,-0.00042,0.0,0.00845]
[1586320420343,175.0,7369.05,223.4,-0.00042,0.0,0.00846]
[1586320427389,175.0,7367.67,223.4,-0.00042,0.0,0.0085]
[1586320432421,175.0,7367.32,223.4,-0.00042,0.0,0.00851]
[1586320437458,175.0,7366.63,223.4,-0.00042,0.0,0.00853]
[1586320442491,175.0,7365.05,223.4,-0.00042,0.0,0.00857]
[1586320447528,175.0,7364.58,223.4,-0.00042,0.0,0.00859]
[1586320452560,175.0,7363.82,223.4,-0.00042,0.0,0.00861]
[1586320457598,175.0,7364.34,223.4,-0.00042,0.0,0.00859]
[1586320462632,175.0,7365.05,223.4,-0.00042,0.0,0.00857]
[1586320467667,175.0,7365.32,223.4,-0.00042,0.0,0.00856]
[1586320472702,175.0,7365.79,223.4,-0.00042,0.0,0.00854]
[1586320477737,175.0,7366.88,223.4,-0.00042,0.0,0.00851]
[1586320482770,175.0,7365.86,223.4,-0.00042,0.0,0.00853]
[1586320487808,175.0,7364.96,223.4,-0.00042,0.0,0.00856]
[1586320492844,175.0,7364.15,223.4,-0.00042,0.0,0.00858]
[1586320497878,175.0,7362.82,223.4,-0.00042,0.0,0.00862]
[1586320502916,175.0,7361.15,223.4,-0.00043,0.0,0.00866]
[1586320507950,175.0,7361.47,223.4,-0.00043,0.0,0.00866]
[1586320512983,175.0,7362.18,223.4,-0.00043,0.0,0.00864]
[1586320518022,175.0,7364.53,223.4,-0.00042,0.0,0.00857]
[1586320523052,175.0,7365.42,223.4,-0.00042,0.0,0.00855]
[1586320528088,175.0,7365.35,223.4,-0.00042,0.0,0.00855]
[1586320533119,175.0,7364.26,223.4,-0.00042,0.0,0.00856]
[1586320538159,175.0,7362.44,223.4,-0.00042,0.0,0.00861]
[1586320539847,175.0,7362.33,223.4,-0.00042,0.0,0.00862]
[1586320545208,175.0,7363.61,223.4,-0.00042,0.0,0.00858]
[1586320547454,175.0,7364.11,223.4,-0.00042,0.0,0.00857]
[1586320553260,175.0,7364.95,223.4,-0.00042,0.0,0.00854]
[1586320558300,175.0,7364.75,223.4,-0.00042,0.0,0.00855]
[1586320563335,175.0,7366.44,223.4,-0.00042,0.0,0.0085]
[1586320568370,175.0,7366.85,223.4,-0.00042,0.0,0.00849]
[1586320573405,175.0,7369.32,223.4,-0.00041,0.0,0.00842]
[1586320578438,175.0,7370.83,223.4,-0.00041,0.0,0.00838]
[1586320583476,175.0,7370.54,223.4,-0.00041,0.0,0.00839]
[1586320588508,175.0,7370.44,223.4,-0.00041,0.0,0.00839]
[1586320593543,175.0,7370.58,223.4,-0.00041,0.0,0.00837]
[1586320598578,175.0,7370.28,223.4,-0.00041,0.0,0.00838]
[1586320603613,175.0,7370.21,223.4,-0.00041,0.0,0.00838]
[1586320608648,175.0,7371.26,223.4,-0.00041,0.0,0.00835]
[1586320613684,175.0,7370.5,223.4,-0.00041,0.0,0.00837]
[1586320618720,175.0,7371.08,223.4,-0.00041,0.0,0.00836]
[1586320620770,175.0,7371.28,223.4,-0.00041,0.0,0.00835]
[1586320626776,175.0,7374.09,223.4,-0.00041,0.0,0.00828]
[1586320631811,175.0,7375.05,223.4,-0.0004,0.0,0.00825]
[1586320636845,175.0,7374.91,223.4,-0.0004,0.0,0.00825]
[1586320642890,175.0,7374.87,223.4,-0.0004,0.0,0.00826]
[1586320647919,175.0,7374.29,223.4,-0.00041,0.0,0.00827]
[1586320652957,175.0,7372.47,223.4,-0.00041,0.0,0.0083]
[1586320657991,175.0,7370.29,223.4,-0.00041,0.0,0.00836]
[1586320663027,175.0,7369.31,223.4,-0.00041,0.0,0.00839]
[1586320666097,175.0,7368.49,223.4,-0.00041,0.0,0.00841]
[1586320672086,175.0,7366.8,223.4,-0.00042,0.0,0.00846]
[1586320677125,175.0,7366.87,223.4,-0.00042,0.0,0.00846]
[1586320682165,175.0,7368.01,223.4,-0.00041,0.0,0.00843]
[1586320687194,175.0,7370.43,223.4,-0.00041,0.0,0.00836]
[1586320692231,175.0,7371.78,223.4,-0.00041,0.0,0.00832]
[1586320697265,175.0,7371.87,223.4,-0.00041,0.0,0.00832]
[1586320702304,175.0,7370.86,223.4,-0.00041,0.0,0.00835]
[1586320707189,175.0,7370.01,223.4,-0.00041,0.0,0.00837]
[1586320712374,175.0,7368.23,223.4,-0.00041,0.0,0.0084]
[1586320712813,175.0,7368.23,223.4,-0.00041,0.0,0.0084]
[1586320718415,175.0,7368.2,223.4,-0.00041,0.0,0.0084]
[1586320723452,175.0,7368.46,223.4,-0.00041,0.0,0.0084]
[1586320728486,175.0,7370.44,223.4,-0.00041,0.0,0.00834]
[1586320733522,175.0,7371.29,223.4,-0.00041,0.0,0.00832]
[1586320738552,175.0,7371.22,223.4,-0.00041,0.0,0.00832]
[1586320743591,175.0,7371.27,223.4,-0.00041,0.0,0.00832]
[1586320748626,175.0,7370.53,223.4,-0.00041,0.0,0.00834]
[1586320753658,175.0,7370.3,223.4,-0.00041,0.0,0.00835]
[1586320758697,175.0,7369.49,223.4,-0.00041,0.0,0.00837]
[1586320764029,175.0,7367.84,223.4,-0.00041,0.0,0.00841]
[1586320769771,175.0,7367.38,223.4,-0.00041,0.0,0.00843]
[1586320774809,175.0,7367.28,223.4,-0.00041,0.0,0.00841]
[1586320779845,175.0,7367.21,223.4,-0.00041,0.0,0.00842]
[1586320784874,175.0,7368.25,223.4,-0.00041,0.0,0.00839]
[1586320789910,175.0,7368.33,223.4,-0.00041,0.0,0.00839]
[1586320794945,175.0,7368.2,223.4,-0.00041,0.0,0.00839]
[1586320799982,175.0,7367.16,223.4,-0.00041,0.0,0.00842]
[1586320805019,175.0,7367.2,223.4,-0.00041,0.0,0.00842]
[1586320810056,175.0,7366.82,223.4,-0.00041,0.0,0.00843]
[1586320815086,175.0,7366.96,223.4,-0.00041,0.0,0.00842]
[1586320820123,175.0,7365.04,223.4,-0.00042,0.0,0.00848]
[1586320825154,175.0,7364.31,223.4,-0.00042,0.0,0.0085]
[1586320830192,175.0,7362.67,223.4,-0.00042,0.0,0.00854]
[1586320835224,175.0,7362.12,223.4,-0.00042,0.0,0.00854]
[1586320840265,175.0,7362.87,223.4,-0.00042,0.0,0.00852]
[1586320841343,175.0,7362.95,223.4,-0.00042,0.0,0.00852]
[1586320847307,175.0,7363.11,223.4,-0.00042,0.0,0.00851]
[1586320852343,175.0,7362.61,223.4,-0.00042,0.0,0.00853]
[1586320857381,175.0,7362.7,223.4,-0.00042,0.0,0.00852]
[1586320857744,175.0,7362.7,223.4,-0.00042,0.0,0.00852]
[1586320863426,175.0,7364.92,223.4,-0.00042,0.0,0.00846]
[1586320868464,175.0,7364.86,223.4,-0.00042,0.0,0.00846]
[1586320873501,175.0,7364.8,223.4,-0.00042,0.0,0.00847]
[1586320878537,175.0,7364.19,223.4,-0.00042,0.0,0.00848]
[1586320883566,175.0,7364.05,223.4,-0.00042,0.0,0.00849]
[1586320888605,175.0,7363.13,223.4,-0.00042,0.0,0.00851]
[1586320893640,175.0,7362.39,223.4,-0.00042,0.0,0.00852]
[1586320898674,175.0,7360.63,223.4,-0.00042,0.0,0.00857]
[1586320901534,175.0,7360.22,223.4,-0.00042,0.0,0.00858]
[1586320906729,175.0,7359.06,223.4,-0.00042,0.0,0.00861]
[1586320911765,175.0,7359.03,223.4,-0.00043,0.0,0.00861]
[1586320917029,175.0,7359.42,223.4,-0.00042,0.0,0.0086]
[1586320922841,175.0,7360.46,223.4,-0.00042,0.0,0.00857]
[1586320927877,175.0,7361.07,223.4,-0.00042,0.0,0.00855]
[1586320932910,175.0,7361.84,223.4,-0.00042,0.0,0.00853]
[1586320937948,175.0,7361.71,223.4,-0.00042,0.0,0.00854]
[1586320942983,175.0,7360.92,223.4,-0.00042,0.0,0.00856]
[1586320948018,175.0,7360.92,223.4,-0.00042,0.0,0.00856]
[1586320953029,175.0,7360.97,223.4,-0.00042,0.0,0.00854]
[1586320958091,175.0,7360.92,223.4,-0.00042,0.0,0.00854]
[1586320964132,175.0,7360.84,223.4,-0.00042,0.0,0.00854]
[1586320969167,175.0,7360.9,223.4,-0.00042,0.0,0.00854]
[1586320974201,175.0,7363.09,223.4,-0.00042,0.0,0.00848]
[1586320978113,175.0,7366.63,223.4,-0.00041,0.0,0.00838]
[1586320983265,175.0,7368.34,223.4,-0.00041,0.0,0.00834]
[1586320988298,175.0,7368.29,223.4,-0.00041,0.0,0.00834]
[1586320993336,175.0,7368.28,223.4,-0.00041,0.0,0.00834]
[1586320998373,175.0,7368.82,223.4,-0.00041,0.0,0.00832]
[1586321003401,175.0,7370.8,223.4,-0.00041,0.0,0.00827]
[1586321008438,175.0,7370.65,223.4,-0.00041,0.0,0.00827]
[1586321013470,175.0,7370.91,223.4,-0.00041,0.0,0.00825]
[1586321017745,175.0,7371.66,223.4,-0.0004,0.0,0.00823]
[1586321023547,175.0,7372.49,223.4,-0.0004,0.0,0.00821]
[1586321028576,175.0,7372.62,223.4,-0.0004,0.0,0.00821]
[1586321033612,175.0,7371.05,223.4,-0.00041,0.0,0.00825]
[1586321039654,175.0,7369.23,223.4,-0.00041,0.0,0.0083]
[1586321044687,175.0,7370.91,223.4,-0.00041,0.0,0.00825]
[1586321049722,175.0,7375.04,223.4,-0.0004,0.0,0.00814]
[1586321054758,175.0,7375.62,223.4,-0.0004,0.0,0.00813]
[1586321060803,175.0,7375.24,223.4,-0.0004,0.0,0.00814]
[1586321065840,175.0,7373.78,223.4,-0.0004,0.0,0.00817]
[1586321070873,175.0,7372.84,223.4,-0.0004,0.0,0.0082]
[1586321075905,175.0,7373.01,223.4,-0.0004,0.0,0.00818]
[1586321080941,175.0,7373.42,223.4,-0.0004,0.0,0.00817]
[1586321085982,175.0,7372.15,223.4,-0.0004,0.0,0.0082]
[1586321091013,175.0,7372.96,223.4,-0.0004,0.0,0.00818]
[1586321096046,175.0,7373.72,223.4,-0.0004,0.0,0.00816]
[1586321101085,175.0,7374.19,223.4,-0.0004,0.0,0.00815]
[1586321106121,175.0,7374.54,223.4,-0.0004,0.0,0.00814]
[1586321110229,175.0,7374.16,223.4,-0.0004,0.0,0.00815]
[1586321116191,175.0,7374.2,223.4,-0.0004,0.0,0.00815]
[1586321121223,175.0,7374.51,223.4,-0.0004,0.0,0.00814]
[1586321126256,175.0,7374.75,223.4,-0.0004,0.0,0.00813]
[1586321131295,175.0,7374.88,223.4,-0.0004,0.0,0.00811]
[1586321136329,175.0,7373.75,223.4,-0.0004,0.0,0.00814]
[1586321142029,175.0,7373.87,223.4,-0.0004,0.0,0.00814]
[1586321147405,175.0,7373.13,223.4,-0.0004,0.0,0.00816]
[1586321154029,175.0,7371.56,223.4,-0.0004,0.0,0.0082]
[1586321159212,175.0,7371.14,223.4,-0.0004,0.0,0.00821]
[1586321164525,175.0,7369.62,223.4,-0.00041,0.0,0.00825]
[1586321169572,175.0,7369.75,223.4,-0.00041,0.0,0.00825]
[1586321174591,175.0,7369.91,223.4,-0.00041,0.0,0.00825]
[1586321179630,175.0,7370.87,223.4,-0.0004,0.0,0.00822]
[1586321184663,175.0,7371.83,223.4,-0.0004,0.0,0.0082]
[1586321185955,175.0,7371.83,223.4,-0.0004,0.0,0.0082]
[1586321191711,175.0,7374.11,223.4,-0.0004,0.0,0.00812]
[1586321196749,175.0,7374.41,223.4,-0.0004,0.0,0.00811]
[1586321201786,175.0,7374.03,223.4,-0.0004,0.0,0.00812]
[1586321206818,175.0,7372.6,223.4,-0.0004,0.0,0.00816]
[1586321211856,175.0,7372.23,223.4,-0.0004,0.0,0.00817]
[1586321216890,175.0,7372.05,223.4,-0.0004,0.0,0.00817]
[1586321222931,175.0,7373.04,223.4,-0.0004,0.0,0.00815]
[1586321227967,175.0,7373.08,223.4,-0.0004,0.0,0.00815]
[1586321233002,175.0,7372.34,223.4,-0.0004,0.0,0.00817]
[1586321238029,175.0,7372.25,223.4,-0.0004,0.0,0.00817]
[1586321243074,175.0,7370.54,223.4,-0.0004,0.0,0.00821]
[1586321249116,175.0,7369.31,223.4,-0.00041,0.0,0.00825]
[1586321254148,175.0,7369.09,223.4,-0.00041,0.0,0.00824]
[1586321259185,175.0,7368.84,223.4,-0.00041,0.0,0.00824]
[1586321265029,175.0,7368.82,223.4,-0.00041,0.0,0.00824]
[1586321270262,175.0,7368.75,223.4,-0.00041,0.0,0.00825]
[1586321273829,175.0,7368.87,223.4,-0.00041,0.0,0.00824]
[1586321280028,175.0,7365.37,223.4,-0.00041,0.0,0.00834]
[1586321285365,175.0,7364.8,223.4,-0.00041,0.0,0.00835]
[1586321290402,175.0,7365.51,223.4,-0.00041,0.0,0.00833]
[1586321295438,175.0,7365.52,223.4,-0.00041,0.0,0.00833]
[1586321305505,175.0,7366.58,223.4,-0.00041,0.0,0.00831]
[1586321311552,175.0,7368.57,223.4,-0.00041,0.0,0.00824]
[1586321316585,175.0,7370.12,223.4,-0.0004,0.0,0.00819]
[1586321321619,175.0,7370.62,223.4,-0.0004,0.0,0.00818]
[1586321326654,175.0,7370.22,223.4,-0.0004,0.0,0.00819]
[1586321331690,175.0,7368.36,223.4,-0.00041,0.0,0.00824]
[1586321337029,175.0,7368.03,223.4,-0.00041,0.0,0.00825]
[1586321342767,175.0,7367.35,223.4,-0.00041,0.0,0.00827]
[1586321348808,175.0,7366.66,223.4,-0.00041,0.0,0.00829]
[1586321353845,175.0,7366.34,223.4,-0.00041,0.0,0.0083]
[1586321358880,175.0,7365.95,223.4,-0.00041,0.0,0.00831]
[1586321363914,175.0,7368.17,223.4,-0.00041,0.0,0.00825]
[1586321369960,175.0,7369.48,223.4,-0.0004,0.0,0.00821]
[1586321374300,175.0,7371.28,223.4,-0.0004,0.0,0.00815]
[1586321380025,175.0,7369.89,223.4,-0.0004,0.0,0.00818]
[1586321385029,175.0,7369.62,223.4,-0.0004,0.0,0.00819]
[1586321390097,175.0,7369.77,223.4,-0.0004,0.0,0.00819]
[1586321395128,175.0,7370.21,223.4,-0.0004,0.0,0.00818]
[1586321400161,175.0,7370.21,223.4,-0.0004,0.0,0.00818]
[1586321406029,175.0,7369.66,223.4,-0.0004,0.0,0.00819]
[1586321411242,175.0,7369.48,223.4,-0.0004,0.0,0.0082]
[1586321416279,175.0,7369.29,223.4,-0.0004,0.0,0.0082]
[1586321422318,175.0,7369.76,223.4,-0.0004,0.0,0.00819]
[1586321427353,175.0,7369.5,223.4,-0.0004,0.0,0.0082]
[1586321432387,175.0,7369.64,223.4,-0.0004,0.0,0.00818]
[1586321437425,175.0,7370.26,223.4,-0.0004,0.0,0.00816]
[1586321442459,175.0,7370.28,223.4,-0.0004,0.0,0.00816]
[1586321447495,175.0,7368.97,223.4,-0.0004,0.0,0.00819]
[1586321452870,175.0,7368.3,223.4,-0.0004,0.0,0.00821]
[1586321458574,175.0,7367.97,223.4,-0.0004,0.0,0.00822]
[1586321463613,175.0,7368.24,223.4,-0.0004,0.0,0.00821]
[1586321468644,175.0,7370.14,223.4,-0.0004,0.0,0.00816]
[1586321473675,175.0,7369.91,223.4,-0.0004,0.0,0.00817]
[1586321478714,175.0,7368.89,223.4,-0.0004,0.0,0.0082]
[1586321483746,175.0,7368.69,223.4,-0.0004,0.0,0.0082]
[1586321488782,175.0,7368.51,223.4,-0.0004,0.0,0.00821]
[1586321493819,175.0,7368.5,223.4,-0.0004,0.0,0.00819]
[1586321499029,175.0,7368.3,223.4,-0.0004,0.0,0.0082]
[1586321504894,175.0,7365.91,223.4,-0.00041,0.0,0.00826]
[1586321509927,175.0,7362.76,223.4,-0.00041,0.0,0.00835]
[1586321514964,175.0,7361.21,223.4,-0.00041,0.0,0.00839]
[1586321519999,175.0,7361.95,223.4,-0.00041,0.0,0.00837]
[1586321525036,175.0,7362.89,223.4,-0.00041,0.0,0.00834]
[1586321530072,175.0,7363.14,223.4,-0.00041,0.0,0.00834]
[1586321535102,175.0,7361.78,223.4,-0.00041,0.0,0.00837]
[1586321540140,175.0,7361.27,223.4,-0.00041,0.0,0.00839]
[1586321545177,175.0,7361.18,223.4,-0.00041,0.0,0.00839]
[1586321551216,175.0,7360.98,223.4,-0.00041,0.0,0.00838]
[1586321556253,175.0,7360.94,223.4,-0.00041,0.0,0.00838]
[1586321561296,175.0,7360.51,223.4,-0.00041,0.0,0.00839]
[1586321566319,175.0,7360.47,223.4,-0.00041,0.0,0.00839]
[1586321571355,175.0,7359.35,223.4,-0.00042,0.0,0.00842]
[1586321573611,175.0,7359.42,223.4,-0.00042,0.0,0.00842]
[1586321579416,175.0,7358.98,223.4,-0.00042,0.0,0.00843]
[1586321584447,175.0,7356.81,223.4,-0.00042,0.0,0.00849]
[1586321589487,175.0,7355.08,223.4,-0.00042,0.0,0.00854]
[1586321594516,175.0,7354.0,223.4,-0.00042,0.0,0.00857]
[1586321600560,175.0,7353.32,223.4,-0.00043,0.0,0.00859]
[1586321605601,175.0,7353.74,223.4,-0.00042,0.0,0.00858]
[1586321610632,175.0,7353.92,223.4,-0.00042,0.0,0.00857]
[1586321615669,175.0,7353.58,223.4,-0.00042,0.0,0.00857]
[1586321620703,175.0,7353.0,223.4,-0.00042,0.0,0.00858]
[1586321625740,175.0,7352.48,223.4,-0.00043,0.0,0.0086]
[1586321630769,175.0,7351.54,223.4,-0.00043,0.0,0.00862]
[1586321635808,175.0,7350.91,223.4,-0.00043,0.0,0.00864]
[1586321640841,175.0,7351.09,223.4,-0.00043,0.0,0.00864]
[1586321645880,175.0,7350.89,223.4,-0.00043,0.0,0.00864]
[1586321646632,175.0,7350.89,223.4,-0.00043,0.0,0.00864]
[1586321651920,175.0,7352.3,223.4,-0.00043,0.0,0.0086]
[1586321656954,175.0,7351.51,223.4,-0.00043,0.0,0.00862]
[1586321661991,175.0,7350.94,223.4,-0.00043,0.0,0.00864]
[1586321667026,175.0,7350.2,223.4,-0.00043,0.0,0.00866]
[1586321673029,175.0,7349.62,223.4,-0.00043,0.0,0.00866]
[1586321678104,175.0,7349.2,223.4,-0.00043,0.0,0.00867]
[1586321683139,175.0,7349.02,223.4,-0.00043,0.0,0.00868]
[1586321688170,175.0,7347.88,223.4,-0.00043,0.0,0.00871]
[1586321693206,175.0,7349.94,223.4,-0.00043,0.0,0.00865]
[1586321698256,175.0,7350.67,223.4,-0.00043,0.0,0.00863]
[1586321703277,175.0,7350.86,223.4,-0.00043,0.0,0.00863]
[1586321708314,175.0,7350.56,223.4,-0.00043,0.0,0.00863]
[1586321713344,175.0,7350.59,223.4,-0.00043,0.0,0.00863]
[1586321718385,175.0,7350.55,223.4,-0.00043,0.0,0.00863]
[1586321723419,175.0,7350.44,223.4,-0.00043,0.0,0.00864]
[1586321728453,175.0,7350.92,223.4,-0.00043,0.0,0.00862]
[1586321734494,175.0,7352.74,223.4,-0.00042,0.0,0.00856]
[1586321739528,175.0,7353.84,223.4,-0.00042,0.0,0.00853]
[1586321744564,175.0,7354.19,223.4,-0.00042,0.0,0.00852]
[1586321745307,175.0,7354.06,223.4,-0.00042,0.0,0.00852]
[1586321750611,175.0,7353.68,223.4,-0.00042,0.0,0.00853]
[1586321755639,175.0,7353.61,223.4,-0.00042,0.0,0.00853]
[1586321760677,175.0,7353.28,223.4,-0.00042,0.0,0.00854]
[1586321765708,175.0,7351.92,223.4,-0.00042,0.0,0.00858]
[1586321770751,175.0,7352.04,223.4,-0.00042,0.0,0.00858]
[1586321780817,175.0,7354.38,223.4,-0.00042,0.0,0.00851]
[1586321785851,175.0,7355.28,223.4,-0.00042,0.0,0.00849]
[1586321790888,175.0,7356.15,223.4,-0.00042,0.0,0.00846]
[1586321795919,175.0,7359.89,223.4,-0.00041,0.0,0.00834]
[1586321800954,175.0,7363.06,223.4,-0.00041,0.0,0.00826]
[1586321805990,175.0,7362.82,223.4,-0.00041,0.0,0.00826]
[1586321811026,175.0,7362.28,223.4,-0.00041,0.0,0.00828]
[1586321816065,175.0,7362.37,223.4,-0.00041,0.0,0.00828]
[1586321821097,175.0,7361.08,223.4,-0.00041,0.0,0.00831]
[1586321826129,175.0,7360.12,223.4,-0.00041,0.0,0.00834]
[1586321831165,175.0,7359.33,223.4,-0.00041,0.0,0.00836]
[1586321836200,175.0,7357.75,223.4,-0.00042,0.0,0.0084]
[1586321841234,175.0,7357.65,223.4,-0.00042,0.0,0.0084]
[1586321847029,175.0,7357.9,223.4,-0.00041,0.0,0.0084]
[1586321852313,175.0,7356.99,223.4,-0.00042,0.0,0.00841]
[1586321857348,175.0,7356.58,223.4,-0.00042,0.0,0.00842]
[1586321862382,175.0,7356.94,223.4,-0.00042,0.0,0.00841]
[1586321868029,175.0,7357.35,223.4,-0.00041,0.0,0.0084]
[1586321873458,175.0,7356.9,223.4,-0.00042,0.0,0.00841]
[1586321879504,175.0,7357.11,223.4,-0.00042,0.0,0.0084]
[1586321884554,175.0,7358.38,223.4,-0.00041,0.0,0.00837]
[1586321889591,175.0,7359.13,223.4,-0.00041,0.0,0.00835]
[1586321894625,175.0,7358.07,223.4,-0.00041,0.0,0.00838]
[1586321899662,175.0,7357.92,223.4,-0.00041,0.0,0.00838]
[1586321904698,175.0,7357.56,223.4,-0.00041,0.0,0.00839]
[1586321910029,175.0,7357.69,223.4,-0.00041,0.0,0.00839]
[1586321916029,175.0,7357.78,223.4,-0.00041,0.0,0.00837]
[1586321921817,175.0,7357.85,223.4,-0.00041,0.0,0.00837]
[1586321926852,175.0,7357.66,223.4,-0.00041,0.0,0.00837]
[1586321931882,175.0,7358.07,223.4,-0.00041,0.0,0.00836]
[1586321936918,175.0,7362.8,223.4,-0.00041,0.0,0.00823]
[1586321937291,175.0,7362.93,223.4,-0.00041,0.0,0.00823]
[1586321942959,175.0,7364.77,223.4,-0.0004,0.0,0.00818]
[1586321947997,175.0,7364.85,223.4,-0.0004,0.0,0.00818]
[1586321953031,175.0,7364.32,223.4,-0.0004,0.0,0.00819]
[1586321958068,175.0,7364.05,223.4,-0.0004,0.0,0.0082]
[1586321963104,175.0,7363.69,223.4,-0.0004,0.0,0.00821]
[1586321968137,175.0,7363.67,223.4,-0.0004,0.0,0.00821]
[1586321973175,175.0,7363.39,223.4,-0.0004,0.0,0.0082]
[1586321978210,175.0,7361.24,223.4,-0.00041,0.0,0.00826]
[1586321983243,175.0,7361.2,223.4,-0.00041,0.0,0.00826]
[1586321984638,175.0,7361.21,223.4,-0.00041,0.0,0.00826]
[1586321990291,175.0,7362.28,223.4,-0.00041,0.0,0.00823]
[1586321991357,175.0,7362.25,223.4,-0.00041,0.0,0.00823]
[1586321997344,175.0,7362.63,223.4,-0.00041,0.0,0.00822]
[1586322002379,175.0,7362.59,223.4,-0.00041,0.0,0.00822]
[1586322007415,175.0,7361.89,223.4,-0.00041,0.0,0.00824]
[1586322012448,175.0,7362.17,223.4,-0.00041,0.0,0.00823]
[1586322017482,175.0,7362.96,223.4,-0.0004,0.0,0.00821]
[1586322023526,175.0,7364.55,223.4,-0.0004,0.0,0.00817]
[1586322025645,175.0,7365.54,223.4,-0.0004,0.0,0.00814]
[1586322031581,175.0,7367.29,223.4,-0.0004,0.0,0.00808]
[1586322036619,175.0,7367.28,223.4,-0.0004,0.0,0.00808]
[1586322046683,175.0,7366.85,223.4,-0.0004,0.0,0.00809]
[1586322051719,175.0,7368.02,223.4,-0.0004,0.0,0.00806]
[1586322056755,175.0,7368.26,223.4,-0.0004,0.0,0.00806]
[1586322061793,175.0,7358.78,223.4,-0.00041,0.0,0.00831]
[1586322065265,175.0,7355.62,223.4,-0.00042,0.0,0.0084]
[1586322070857,175.0,7355.9,223.4,-0.00041,0.0,0.00839]
[1586322075892,175.0,7354.24,223.4,-0.00042,0.0,0.00843]
[1586322078153,175.0,7354.16,223.4,-0.00042,0.0,0.00844]
[1586322083946,175.0,7354.43,223.4,-0.00042,0.0,0.00843]
[1586322088979,175.0,7352.88,223.4,-0.00042,0.0,0.00847]
[1586322094017,175.0,7352.0,223.4,-0.00042,0.0,0.00848]
[1586322099029,175.0,7350.95,223.4,-0.00042,0.0,0.00851]
[1586322104086,175.0,7348.75,223.4,-0.00043,0.0,0.00857]
[1586322109123,175.0,7345.65,223.4,-0.00043,0.0,0.00866]
[1586322114161,175.0,7345.19,223.4,-0.00043,0.0,0.00867]
[1586322119198,175.0,7345.46,223.4,-0.00043,0.0,0.00866]
[1586322124011,175.0,7344.33,223.4,-0.00043,0.0,0.00869]
[1586322129262,175.0,7342.1,223.4,-0.00044,0.0,0.00876]
[1586322134300,175.0,7342.22,223.4,-0.00044,0.0,0.00875]
[1586322139335,175.0,7342.03,223.4,-0.00044,0.0,0.00876]
[1586322144368,175.0,7342.36,223.4,-0.00044,0.0,0.00875]
[1586322149403,175.0,7343.62,223.4,-0.00043,0.0,0.00871]
[1586322154439,175.0,7345.62,223.4,-0.00043,0.0,0.00864]
[1586322159474,175.0,7346.66,223.4,-0.00043,0.0,0.00861]
[1586322160518,175.0,7347.03,223.4,-0.00043,0.0,0.0086]
[1586322166527,175.0,7348.37,223.4,-0.00042,0.0,0.00856]
[1586322171558,175.0,7347.01,223.4,-0.00043,0.0,0.0086]
[1586322176596,175.0,7346.17,223.4,-0.00043,0.0,0.00863]
[1586322181630,175.0,7345.8,223.4,-0.00043,0.0,0.00864]
[1586322186661,175.0,7344.94,223.4,-0.00043,0.0,0.00866]
[1586322191700,175.0,7344.9,223.4,-0.00043,0.0,0.00866]
[1586322196734,175.0,7342.58,223.4,-0.00043,0.0,0.00873]
[1586322201770,175.0,7343.33,223.4,-0.00043,0.0,0.00871]
[1586322207029,175.0,7342.89,223.4,-0.00043,0.0,0.00872]
[1586322211074,175.0,7342.62,223.4,-0.00043,0.0,0.00873]
[1586322216875,175.0,7342.03,223.4,-0.00043,0.0,0.00873]
[1586322221908,175.0,7341.31,223.4,-0.00044,0.0,0.00875]
[1586322226946,175.0,7340.27,223.4,-0.00044,0.0,0.00878]
[1586322231982,175.0,7340.58,223.4,-0.00044,0.0,0.00877]
[1586322237016,175.0,7341.1,223.4,-0.00044,0.0,0.00875]
[1586322242048,175.0,7343.96,223.4,-0.00043,0.0,0.00867]
[1586322247082,175.0,7346.91,223.4,-0.00043,0.0,0.00859]
[1586322248133,175.0,7347.01,223.4,-0.00043,0.0,0.00859]
[1586322254135,175.0,7350.75,223.4,-0.00042,0.0,0.00848]
[1586322259173,175.0,7351.26,223.4,-0.00042,0.0,0.00847]
[1586322264207,175.0,7349.96,223.4,-0.00042,0.0,0.0085]
[1586322269240,175.0,7349.86,223.4,-0.00042,0.0,0.00851]
[1586322274276,175.0,7349.52,223.4,-0.00042,0.0,0.0085]
[1586322279311,175.0,7350.05,223.4,-0.00042,0.0,0.00849]
[1586322285029,175.0,7349.51,223.4,-0.00042,0.0,0.0085]
[1586322290386,175.0,7349.44,223.4,-0.00042,0.0,0.0085]
[1586322295423,175.0,7349.63,223.4,-0.00042,0.0,0.0085]
[1586322300459,175.0,7349.48,223.4,-0.00042,0.0,0.0085]
[1586322305492,175.0,7349.53,223.4,-0.00042,0.0,0.0085]
[1586322310526,175.0,7349.56,223.4,-0.00042,0.0,0.0085]
[1586322315561,175.0,7349.38,223.4,-0.00042,0.0,0.0085]
[1586322320593,175.0,7351.39,223.4,-0.00042,0.0,0.00845]
[1586322325632,175.0,7352.21,223.4,-0.00042,0.0,0.00843]
[1586322331674,175.0,7352.64,223.4,-0.00042,0.0,0.0084]
[1586322336710,175.0,7352.8,223.4,-0.00042,0.0,0.00839]
[1586322341747,175.0,7351.91,223.4,-0.00042,0.0,0.00842]
[1586322347789,175.0,7352.74,223.4,-0.00042,0.0,0.00839]
[1586322352833,175.0,7352.6,223.4,-0.00042,0.0,0.0084]
[1586322357859,175.0,7352.99,223.4,-0.00042,0.0,0.00839]
[1586322362893,175.0,7352.07,223.4,-0.00042,0.0,0.00841]
[1586322367928,175.0,7351.18,223.4,-0.00042,0.0,0.00844]
[1586322372964,175.0,7350.32,223.4,-0.00042,0.0,0.00846]
[1586322378001,175.0,7350.47,223.4,-0.00042,0.0,0.00846]
[1586322383034,175.0,7349.91,223.4,-0.00042,0.0,0.00847]
[1586322388069,175.0,7349.72,223.4,-0.00042,0.0,0.00848]
[1586322393107,175.0,7348.24,223.4,-0.00042,0.0,0.0085]
[1586322398140,175.0,7347.25,223.4,-0.00042,0.0,0.00853]
[1586322403176,175.0,7346.33,223.4,-0.00042,0.0,0.00856]
[1586322408208,175.0,7344.58,223.4,-0.00043,0.0,0.00861]
[1586322413245,175.0,7344.53,223.4,-0.00043,0.0,0.00861]
[1586322418282,175.0,7344.41,223.4,-0.00043,0.0,0.00861]
[1586322423316,175.0,7344.5,223.4,-0.00043,0.0,0.00861]
[1586322428350,175.0,7345.57,223.4,-0.00043,0.0,0.00858]
[1586322433387,175.0,7346.39,223.4,-0.00042,0.0,0.00855]
[1586322438421,175.0,7347.88,223.4,-0.00042,0.0,0.00851]
[1586322443458,175.0,7348.43,223.4,-0.00042,0.0,0.0085]
[1586322448490,175.0,7348.61,223.4,-0.00042,0.0,0.00849]
[1586322453526,175.0,7348.83,223.4,-0.00042,0.0,0.00847]
[1586322458559,175.0,7348.05,223.4,-0.00042,0.0,0.00849]
[1586322463596,175.0,7346.81,223.4,-0.00042,0.0,0.00853]
[1586322468628,175.0,7346.46,223.4,-0.00042,0.0,0.00854]
[1586322473662,175.0,7346.34,223.4,-0.00042,0.0,0.00854]
[1586322478701,175.0,7347.49,223.4,-0.00042,0.0,0.00851]
[1586322483735,175.0,7347.55,223.4,-0.00042,0.0,0.00851]
[1586322488772,175.0,7347.15,223.4,-0.00042,0.0,0.00852]
[1586322493807,175.0,7346.92,223.4,-0.00042,0.0,0.00852]
[1586322498842,175.0,7348.25,223.4,-0.00042,0.0,0.00849]
[1586322503874,175.0,7349.33,223.4,-0.00042,0.0,0.00846]
[1586322508913,175.0,7349.4,223.4,-0.00042,0.0,0.00845]
[1586322513946,175.0,7349.74,223.4,-0.00042,0.0,0.00843]
[1586322518978,175.0,7351.98,223.4,-0.00041,0.0,0.00837]
[1586322524015,175.0,7353.56,223.4,-0.00041,0.0,0.00832]
[1586322529051,175.0,7353.42,223.4,-0.00041,0.0,0.00833]
[1586322534085,175.0,7352.48,223.4,-0.00041,0.0,0.00835]
[1586322539121,175.0,7352.28,223.4,-0.00041,0.0,0.00836]
[1586322544157,175.0,7353.41,223.4,-0.00041,0.0,0.00833]
[1586322549191,175.0,7352.98,223.4,-0.00041,0.0,0.00834]
[1586322554227,175.0,7353.72,223.4,-0.00041,0.0,0.00832]
[1586322560271,175.0,7352.53,223.4,-0.00041,0.0,0.00835]
[1586322565304,175.0,7352.52,223.4,-0.00041,0.0,0.00835]
[1586322570338,175.0,7349.76,223.4,-0.00042,0.0,0.00843]
[1586322575372,175.0,7348.2,223.4,-0.00042,0.0,0.00846]
[1586322580408,175.0,7347.78,223.4,-0.00042,0.0,0.00847]
[1586322585445,175.0,7348.1,223.4,-0.00042,0.0,0.00846]
[1586322590478,175.0,7348.37,223.4,-0.00042,0.0,0.00845]
[1586322595512,175.0,7348.64,223.4,-0.00042,0.0,0.00844]
[1586322600546,175.0,7349.97,223.4,-0.00042,0.0,0.00841]
[1586322605582,175.0,7350.71,223.4,-0.00042,0.0,0.00839]
[1586322610617,175.0,7349.35,223.4,-0.00042,0.0,0.00842]
[1586322615656,175.0,7345.34,223.4,-0.00042,0.0,0.00853]
[1586322617897,175.0,7345.53,223.4,-0.00042,0.0,0.00853]
[1586322623712,175.0,7342.56,223.4,-0.00043,0.0,0.00861]
[1586322628745,175.0,7341.58,223.4,-0.00043,0.0,0.00864]
[1586322633782,175.0,7342.65,223.4,-0.00043,0.0,0.00859]
[1586322639029,175.0,7345.05,223.4,-0.00042,0.0,0.00853]
[1586322644857,175.0,7345.12,223.4,-0.00042,0.0,0.00852]
[1586322646157,175.0,7345.03,223.4,-0.00042,0.0,0.00853]
[1586322651907,175.0,7344.88,223.4,-0.00042,0.0,0.00853]
[1586322656940,175.0,7343.93,223.4,-0.00043,0.0,0.00856]
[1586322661975,175.0,7343.65,223.4,-0.00043,0.0,0.00857]
[1586322662135,175.0,7343.65,223.4,-0.00043,0.0,0.00857]
[1586322668020,175.0,7342.87,223.4,-0.00043,0.0,0.00859]
[1586322673054,175.0,7340.44,223.4,-0.00043,0.0,0.00866]
[1586322678086,175.0,7340.87,223.4,-0.00043,0.0,0.00864]
[1586322683125,175.0,7340.76,223.4,-0.00043,0.0,0.00865]
[1586322688155,175.0,7343.0,223.4,-0.00043,0.0,0.00858]
[1586322693197,175.0,7343.87,223.4,-0.00042,0.0,0.00854]
[1586322698230,175.0,7343.4,223.4,-0.00043,0.0,0.00856]
[1586322704272,175.0,7343.97,223.4,-0.00042,0.0,0.00854]
[1586322709305,175.0,7344.11,223.4,-0.00042,0.0,0.00854]
[1586322714340,175.0,7345.35,223.4,-0.00042,0.0,0.0085]
[1586322717272,175.0,7346.64,223.4,-0.00042,0.0,0.00847]
[1586322722398,175.0,7348.47,223.4,-0.00042,0.0,0.00842]
[1586322727434,175.0,7349.13,223.4,-0.00042,0.0,0.0084]
[1586322732469,175.0,7349.93,223.4,-0.00042,0.0,0.00838]
[1586322737503,175.0,7350.68,223.4,-0.00041,0.0,0.00835]
[1586322742538,175.0,7350.56,223.4,-0.00041,0.0,0.00836]
[1586322747579,175.0,7350.73,223.4,-0.00041,0.0,0.00835]
[1586322752608,175.0,7350.47,223.4,-0.00041,0.0,0.00834]
[1586322757645,175.0,7348.06,223.4,-0.00042,0.0,0.00841]
[1586322762682,175.0,7345.42,223.4,-0.00042,0.0,0.00848]
[1586322767712,175.0,7345.41,223.4,-0.00042,0.0,0.00848]
[1586322772746,175.0,7345.31,223.4,-0.00042,0.0,0.00849]
[1586322777785,175.0,7345.12,223.4,-0.00042,0.0,0.00849]
[1586322782817,175.0,7345.54,223.4,-0.00042,0.0,0.00848]
[1586322787853,175.0,7345.63,223.4,-0.00042,0.0,0.00848]
[1586322792890,175.0,7345.63,223.4,-0.00042,0.0,0.00848]
[1586322798029,175.0,7346.19,223.4,-0.00042,0.0,0.00846]
[1586322803965,175.0,7346.66,223.4,-0.00042,0.0,0.00845]
[1586322808999,175.0,7349.65,223.4,-0.00041,0.0,0.00837]
[1586322814038,175.0,7349.0,223.4,-0.00042,0.0,0.00837]
[1586322819071,175.0,7348.1,223.4,-0.00042,0.0,0.00839]
[1586322824107,175.0,7347.74,223.4,-0.00042,0.0,0.0084]
[1586322829142,175.0,7347.41,223.4,-0.00042,0.0,0.00841]
[1586322834177,175.0,7347.28,223.4,-0.00042,0.0,0.00842]
[1586322839211,175.0,7348.93,223.4,-0.00042,0.0,0.00837]
[1586322844249,175.0,7349.25,223.4,-0.00041,0.0,0.00836]
[1586322849283,175.0,7349.64,223.4,-0.00041,0.0,0.00835]
[1586322854315,175.0,7349.63,223.4,-0.00041,0.0,0.00835]
[1586322860363,175.0,7349.61,223.4,-0.00041,0.0,0.00835]
[1586322865393,175.0,7349.7,223.4,-0.00041,0.0,0.00835]
[1586322870430,175.0,7353.23,223.4,-0.00041,0.0,0.00825]
[1586322875466,175.0,7355.6,223.4,-0.0004,0.0,0.00817]
[1586322878166,175.0,7356.69,223.4,-0.0004,0.0,0.00814]
[1586322883523,175.0,7357.94,223.4,-0.0004,0.0,0.00811]
[1586322888558,175.0,7358.08,223.4,-0.0004,0.0,0.00811]
[1586322894029,175.0,7357.41,223.4,-0.0004,0.0,0.00812]
[1586322899635,175.0,7356.88,223.4,-0.0004,0.0,0.00814]
[1586322904669,175.0,7356.81,223.4,-0.0004,0.0,0.00814]
[1586322909706,175.0,7355.06,223.4,-0.00041,0.0,0.00819]
[1586322914738,175.0,7353.45,223.4,-0.00041,0.0,0.00823]
[1586322919773,175.0,7352.63,223.4,-0.00041,0.0,0.00825]
[1586322924811,175.0,7353.03,223.4,-0.00041,0.0,0.00824]
[1586322929844,175.0,7353.22,223.4,-0.00041,0.0,0.00824]
[1586322934880,175.0,7354.13,223.4,-0.00041,0.0,0.0082]
[1586322940918,175.0,7354.13,223.4,-0.00041,0.0,0.0082]
[1586322945959,175.0,7354.02,223.4,-0.00041,0.0,0.0082]
[1586322951029,175.0,7353.88,223.4,-0.00041,0.0,0.0082]
[1586322957035,175.0,7354.12,223.4,-0.00041,0.0,0.0082]
[1586322959108,175.0,7355.18,223.4,-0.0004,0.0,0.00817]
[1586322965089,175.0,7356.53,223.4,-0.0004,0.0,0.00813]
[1586322970123,175.0,7357.64,223.4,-0.0004,0.0,0.0081]
[1586322975166,175.0,7357.75,223.4,-0.0004,0.0,0.0081]
[1586322980196,175.0,7357.44,223.4,-0.0004,0.0,0.00811]
[1586322986240,175.0,7357.41,223.4,-0.0004,0.0,0.00811]
[1586322991274,175.0,7357.26,223.4,-0.0004,0.0,0.0081]
[1586322996307,175.0,7357.71,223.4,-0.0004,0.0,0.00809]
[1586323001341,175.0,7357.78,223.4,-0.0004,0.0,0.00808]
[1586323006380,175.0,7357.63,223.4,-0.0004,0.0,0.00809]
[1586323011413,175.0,7357.55,223.4,-0.0004,0.0,0.00809]
[1586323016448,175.0,7357.58,223.4,-0.0004,0.0,0.00809]
[1586323021480,175.0,7357.79,223.4,-0.0004,0.0,0.00808]
[1586323027519,175.0,7357.5,223.4,-0.0004,0.0,0.00809]
[1586323033565,175.0,7357.8,223.4,-0.0004,0.0,0.00808]
[1586323038602,175.0,7357.78,223.4,-0.0004,0.0,0.00808]
[1586323043633,175.0,7355.73,223.4,-0.0004,0.0,0.00814]
[1586323048675,175.0,7355.03,223.4,-0.0004,0.0,0.00816]
[1586323053703,175.0,7354.16,223.4,-0.0004,0.0,0.00816]
[1586323058739,175.0,7353.69,223.4,-0.0004,0.0,0.00818]
[1586323063772,175.0,7354.63,223.4,-0.0004,0.0,0.00815]
[1586323069816,175.0,7355.18,223.4,-0.0004,0.0,0.00814]
[1586323074852,175.0,7355.66,223.4,-0.0004,0.0,0.00812]
[1586323079890,175.0,7355.64,223.4,-0.0004,0.0,0.00812]
[1586323084921,175.0,7356.35,223.4,-0.0004,0.0,0.00811]
[1586323089957,175.0,7356.86,223.4,-0.0004,0.0,0.00809]
[1586323094995,175.0,7356.43,223.4,-0.0004,0.0,0.0081]
[1586323100032,175.0,7356.33,223.4,-0.0004,0.0,0.00811]
[1586323105065,175.0,7356.62,223.4,-0.0004,0.0,0.0081]
[1586323110097,175.0,7356.49,223.4,-0.0004,0.0,0.0081]
[1586323115130,175.0,7354.83,223.4,-0.0004,0.0,0.00813]
[1586323120173,175.0,7354.42,223.4,-0.0004,0.0,0.00814]
[1586323125204,175.0,7354.78,223.4,-0.0004,0.0,0.00813]
[1586323130236,175.0,7355.6,223.4,-0.0004,0.0,0.00811]
[1586323135278,175.0,7355.7,223.4,-0.0004,0.0,0.00811]
[1586323140304,175.0,7354.45,223.4,-0.0004,0.0,0.00814]
[1586323145344,175.0,7353.98,223.4,-0.0004,0.0,0.00815]
[1586323150382,175.0,7350.69,223.4,-0.00041,0.0,0.00824]
[1586323155410,175.0,7350.13,223.4,-0.00041,0.0,0.00826]
[1586323160448,175.0,7350.16,223.4,-0.00041,0.0,0.00826]
[1586323164270,175.0,7350.01,223.4,-0.00041,0.0,0.00826]
[1586323169507,175.0,7349.19,223.4,-0.00041,0.0,0.00828]
[1586323174544,175.0,7348.71,223.4,-0.00041,0.0,0.00828]
[1586323179583,175.0,7348.7,223.4,-0.00041,0.0,0.00828]
[1586323184617,175.0,7349.77,223.4,-0.00041,0.0,0.00825]
[1586323189650,175.0,7350.7,223.4,-0.00041,0.0,0.00823]
[1586323194687,175.0,7349.62,223.4,-0.00041,0.0,0.00826]
[1586323199723,175.0,7349.53,223.4,-0.00041,0.0,0.00826]
[1586323204758,175.0,7349.57,223.4,-0.00041,0.0,0.00826]
[1586323210800,175.0,7349.83,223.4,-0.00041,0.0,0.00825]
[1586323215838,175.0,7349.39,223.4,-0.00041,0.0,0.00826]
[1586323220874,175.0,7349.49,223.4,-0.00041,0.0,0.00826]
[1586323225906,175.0,7349.78,223.4,-0.00041,0.0,0.00825]
[1586323230937,175.0,7349.38,223.4,-0.00041,0.0,0.00826]
[1586323235977,175.0,7348.95,223.4,-0.00041,0.0,0.00826]
[1586323241009,175.0,7347.88,223.4,-0.00041,0.0,0.00829]
[1586323246045,175.0,7347.83,223.4,-0.00041,0.0,0.00829]
[1586323251079,175.0,7347.84,223.4,-0.00041,0.0,0.00829]
[1586323256113,175.0,7347.7,223.4,-0.00041,0.0,0.00829]
[1586323261149,175.0,7349.43,223.4,-0.00041,0.0,0.00824]
[1586323266186,175.0,7349.66,223.4,-0.00041,0.0,0.00824]
[1586323271232,175.0,7349.69,223.4,-0.00041,0.0,0.00824]
[1586323276257,175.0,7349.61,223.4,-0.00041,0.0,0.00824]
[1586323281291,175.0,7349.66,223.4,-0.00041,0.0,0.00824]
[1586323286328,175.0,7349.53,223.4,-0.00041,0.0,0.00824]
[1586323291359,175.0,7348.07,223.4,-0.00041,0.0,0.00827]
[1586323296395,175.0,7347.51,223.4,-0.00041,0.0,0.00828]
[1586323302029,175.0,7347.48,223.4,-0.00041,0.0,0.00828]
[1586323307477,175.0,7347.99,223.4,-0.00041,0.0,0.00827]
[1586323312507,175.0,7348.67,223.4,-0.00041,0.0,0.00825]
[1586323317543,175.0,7348.75,223.4,-0.00041,0.0,0.00825]
[1586323322577,175.0,7348.14,223.4,-0.00041,0.0,0.00826]
[1586323329028,175.0,7347.91,223.4,-0.00041,0.0,0.00827]
[1586323334661,175.0,7348.33,223.4,-0.00041,0.0,0.00826]
[1586323339703,175.0,7349.07,223.4,-0.00041,0.0,0.00824]
[1586323344737,175.0,7351.26,223.4,-0.00041,0.0,0.00818]
[1586323349769,175.0,7354.57,223.4,-0.0004,0.0,0.00809]
[1586323354806,175.0,7354.26,223.4,-0.0004,0.0,0.00808]
[1586323359842,175.0,7353.76,223.4,-0.0004,0.0,0.0081]
[1586323364883,175.0,7352.92,223.4,-0.0004,0.0,0.00812]
[1586323369911,175.0,7352.5,223.4,-0.0004,0.0,0.00813]
[1586323370596,175.0,7352.5,223.4,-0.0004,0.0,0.00813]
[1586323375953,175.0,7352.1,223.4,-0.0004,0.0,0.00814]
[1586323383004,175.0,7352.1,223.4,-0.0004,0.0,0.00814]
[1586323388036,175.0,7352.69,223.4,-0.0004,0.0,0.00813]
[1586323394079,175.0,7352.82,223.4,-0.0004,0.0,0.00812]
[1586323399115,175.0,7352.6,223.4,-0.0004,0.0,0.00813]
[1586323404148,175.0,7352.23,223.4,-0.0004,0.0,0.00814]
[1586323409184,175.0,7351.56,223.4,-0.0004,0.0,0.00816]
[1586323414219,175.0,7351.71,223.4,-0.0004,0.0,0.00814]
[1586323415591,175.0,7351.9,223.4,-0.0004,0.0,0.00813]
[1586323421266,175.0,7353.14,223.4,-0.0004,0.0,0.0081]
[1586323426301,175.0,7353.28,223.4,-0.0004,0.0,0.00809]
[1586323431340,175.0,7353.34,223.4,-0.0004,0.0,0.00809]
[1586323437029,175.0,7353.1,223.4,-0.0004,0.0,0.0081]
[1586323442415,175.0,7353.04,223.4,-0.0004,0.0,0.0081]
[1586323447449,175.0,7352.43,223.4,-0.0004,0.0,0.00812]
[1586323452484,175.0,7351.45,223.4,-0.0004,0.0,0.00814]
[1586323457518,175.0,7351.34,223.4,-0.0004,0.0,0.00815]
[1586323462555,175.0,7352.47,223.4,-0.0004,0.0,0.00812]
[1586323470029,175.0,7353.02,223.4,-0.0004,0.0,0.0081]
[1586323475646,175.0,7353.69,223.4,-0.0004,0.0,0.00807]
[1586323481689,175.0,7353.88,223.4,-0.0004,0.0,0.00806]
[1586323486721,175.0,7353.45,223.4,-0.0004,0.0,0.00807]
[1586323491756,175.0,7353.01,223.4,-0.0004,0.0,0.00809]
[1586323496794,175.0,7352.76,223.4,-0.0004,0.0,0.00809]
[1586323501827,175.0,7352.74,223.4,-0.0004,0.0,0.00809]
[1586323506866,175.0,7352.71,223.4,-0.0004,0.0,0.00809]
[1586323511898,175.0,7352.53,223.4,-0.0004,0.0,0.0081]
[1586323517945,175.0,7352.69,223.4,-0.0004,0.0,0.00809]
[1586323522976,175.0,7353.37,223.4,-0.0004,0.0,0.00808]
[1586323528012,175.0,7353.65,223.4,-0.0004,0.0,0.00807]
[1586323533029,175.0,7353.69,223.4,-0.0004,0.0,0.00805]
[1586323538082,175.0,7353.66,223.4,-0.0004,0.0,0.00805]
[1586323539922,175.0,7353.64,223.4,-0.0004,0.0,0.00805]
[1586323545127,175.0,7358.36,223.4,-0.00039,0.0,0.00793]
[1586323550168,175.0,7359.93,223.4,-0.00039,0.0,0.00789]
[1586323555200,175.0,7359.82,223.4,-0.00039,0.0,0.00789]
[1586323560236,175.0,7359.96,223.4,-0.00039,0.0,0.00789]
[1586323565269,175.0,7358.53,223.4,-0.00039,0.0,0.00792]
[1586323570301,175.0,7358.81,223.4,-0.00039,0.0,0.00792]
[1586323576348,175.0,7360.34,223.4,-0.00039,0.0,0.00788]
[1586323581381,175.0,7360.11,223.4,-0.00039,0.0,0.00788]
[1586323586415,175.0,7360.86,223.4,-0.00039,0.0,0.00786]
[1586323591454,175.0,7360.93,223.4,-0.00039,0.0,0.00785]
[1586323596486,175.0,7360.51,223.4,-0.00039,0.0,0.00786]
[1586323602029,175.0,7360.45,223.4,-0.00039,0.0,0.00786]
[1586323607562,175.0,7360.03,223.4,-0.00039,0.0,0.00787]
[1586323612601,175.0,7359.88,223.4,-0.00039,0.0,0.00787]
[1586323617640,175.0,7360.92,223.4,-0.00039,0.0,0.00785]
[1586323622666,175.0,7361.36,223.4,-0.00039,0.0,0.00784]
[1586323627703,175.0,7361.23,223.4,-0.00039,0.0,0.00784]
[1586323632736,175.0,7360.98,223.4,-0.00039,0.0,0.00784]
[1586323637773,175.0,7360.63,223.4,-0.00039,0.0,0.00785]
[1586323642809,175.0,7360.52,223.4,-0.00039,0.0,0.00786]
[1586323647844,175.0,7360.76,223.4,-0.00039,0.0,0.00785]
[1586323652878,175.0,7361.27,223.4,-0.00039,0.0,0.00782]
[1586323657914,175.0,7361.41,223.4,-0.00039,0.0,0.00782]
[1586323662951,175.0,7360.79,223.4,-0.00039,0.0,0.00783]
[1586323667982,175.0,7359.7,223.4,-0.00039,0.0,0.00786]
[1586323673019,175.0,7359.25,223.4,-0.00039,0.0,0.00787]
[1586323678055,175.0,7359.64,223.4,-0.00039,0.0,0.00786]
[1586323684095,175.0,7360.02,223.4,-0.00039,0.0,0.00785]
[1586323689131,175.0,7359.67,223.4,-0.00039,0.0,0.00786]
[1586323694167,175.0,7359.87,223.4,-0.00039,0.0,0.00786]
[1586323700208,175.0,7360.11,223.4,-0.00039,0.0,0.00785]
[1586323705242,175.0,7359.87,223.4,-0.00039,0.0,0.00786]
[1586323710277,175.0,7359.46,223.4,-0.00039,0.0,0.00787]
[1586323715314,175.0,7357.68,223.4,-0.00039,0.0,0.0079]
[1586323720349,175.0,7353.85,223.4,-0.0004,0.0,0.008]
[1586323725385,175.0,7352.12,223.4,-0.0004,0.0,0.00805]
[1586323730420,175.0,7353.76,223.4,-0.0004,0.0,0.008]
[1586323735452,175.0,7353.94,223.4,-0.0004,0.0,0.008]
[1586323740488,175.0,7353.48,223.4,-0.0004,0.0,0.00801]
[1586323745524,175.0,7353.66,223.4,-0.0004,0.0,0.00801]
[1586323750021,175.0,7353.91,223.4,-0.0004,0.0,0.008]
[1586323755595,175.0,7355.5,223.4,-0.00039,0.0,0.00796]
[1586323756421,175.0,7355.5,223.4,-0.00039,0.0,0.00796]
[1586323762641,175.0,7360.7,223.4,-0.00039,0.0,0.00782]
[1586323767677,175.0,7361.28,223.4,-0.00039,0.0,0.00781]
[1586323772711,175.0,7360.73,223.4,-0.00039,0.0,0.00781]
[1586323777750,175.0,7359.5,223.4,-0.00039,0.0,0.00784]
[1586323783789,175.0,7358.85,223.4,-0.00039,0.0,0.00785]
[1586323788827,175.0,7358.46,223.4,-0.00039,0.0,0.00786]
[1586323793862,175.0,7357.35,223.4,-0.00039,0.0,0.00789]
[1586323798896,175.0,7357.76,223.4,-0.00039,0.0,0.00788]
[1586323804939,175.0,7357.53,223.4,-0.00039,0.0,0.00789]
[1586323809973,175.0,7357.57,223.4,-0.00039,0.0,0.00789]
[1586323815011,175.0,7357.26,223.4,-0.00039,0.0,0.0079]
[1586323820041,175.0,7356.88,223.4,-0.00039,0.0,0.00791]
[1586323825079,175.0,7356.97,223.4,-0.00039,0.0,0.0079]
[1586323830115,175.0,7357.15,223.4,-0.00039,0.0,0.0079]
[1586323835148,175.0,7357.71,223.4,-0.00039,0.0,0.00787]
[1586323840186,175.0,7357.73,223.4,-0.00039,0.0,0.00787]
[1586323843261,175.0,7357.42,223.4,-0.00039,0.0,0.00788]
[1586323850253,175.0,7357.76,223.4,-0.00039,0.0,0.00787]
[1586323855289,175.0,7358.22,223.4,-0.00039,0.0,0.00785]
[1586323860324,175.0,7359.45,223.4,-0.00039,0.0,0.00782]
[1586323865357,175.0,7360.73,223.4,-0.00038,0.0,0.00779]
[1586323871400,175.0,7360.93,223.4,-0.00038,0.0,0.00779]
[1586323876436,175.0,7360.74,223.4,-0.00038,0.0,0.00779]
[1586323881473,175.0,7360.71,223.4,-0.00038,0.0,0.00779]
[1586323886504,175.0,7360.83,223.4,-0.00038,0.0,0.00779]
[1586323891544,175.0,7360.87,223.4,-0.00038,0.0,0.00777]
[1586323896578,175.0,7360.81,223.4,-0.00038,0.0,0.00777]
[1586323901612,175.0,7361.27,223.4,-0.00038,0.0,0.00776]
[1586323906648,175.0,7361.33,223.4,-0.00038,0.0,0.00776]
[1586323911681,175.0,7362.06,223.4,-0.00038,0.0,0.00774]
[1586323916718,175.0,7362.47,223.4,-0.00038,0.0,0.00773]
[1586323921752,175.0,7363.16,223.4,-0.00038,0.0,0.00771]
[1586323926783,175.0,7363.19,223.4,-0.00038,0.0,0.00771]
[1586323931820,175.0,7363.22,223.4,-0.00038,0.0,0.00771]
[1586323937866,175.0,7363.3,223.4,-0.00038,0.0,0.00771]
[1586323942900,175.0,7363.18,223.4,-0.00038,0.0,0.00771]
[1586323947932,175.0,7363.95,223.4,-0.00038,0.0,0.00769]
[1586323952970,175.0,7364.57,223.4,-0.00038,0.0,0.00766]
[1586323958005,175.0,7365.94,223.4,-0.00038,0.0,0.00763]
[1586323963038,175.0,7368.77,223.4,-0.00037,0.0,0.00756]
[1586323965069,175.0,7369.55,223.4,-0.00037,0.0,0.00754]
[1586323971091,175.0,7371.31,223.4,-0.00037,0.0,0.00749]
[1586323976129,175.0,7372.13,223.4,-0.00037,0.0,0.00747]
[1586323981162,175.0,7373.94,223.4,-0.00036,0.0,0.00743]
[1586323986199,175.0,7374.31,223.4,-0.00036,0.0,0.00742]
[1586323991239,175.0,7374.5,223.4,-0.00036,0.0,0.00741]
[1586323996270,175.0,7374.57,223.4,-0.00036,0.0,0.00741]
[1586324001306,175.0,7374.18,223.4,-0.00036,0.0,0.00742]
[1586324006337,175.0,7374.15,223.4,-0.00036,0.0,0.00742]
[1586324011376,175.0,7374.13,223.4,-0.00036,0.0,0.00741]
[1586324016407,175.0,7374.15,223.4,-0.00036,0.0,0.00741]
[1586324021442,175.0,7374.01,223.4,-0.00036,0.0,0.00741]
[1586324026480,175.0,7374.39,223.4,-0.00036,0.0,0.0074]
[1586324031518,175.0,7374.41,223.4,-0.00036,0.0,0.0074]
[1586324036549,175.0,7375.57,223.4,-0.00036,0.0,0.00737]
[1586324041585,175.0,7375.65,223.4,-0.00036,0.0,0.00737]
[1586324046621,175.0,7375.52,223.4,-0.00036,0.0,0.00737]
[1586324051656,175.0,7374.55,223.4,-0.00036,0.0,0.0074]
[1586324056691,175.0,7374.06,223.4,-0.00036,0.0,0.00741]
[1586324061725,175.0,7373.73,223.4,-0.00036,0.0,0.00742]
[1586324066760,175.0,7373.57,223.4,-0.00036,0.0,0.00742]
[1586324071797,175.0,7373.16,223.4,-0.00036,0.0,0.00742]
[1586324076828,175.0,7373.14,223.4,-0.00036,0.0,0.00742]
[1586324081865,175.0,7373.03,223.4,-0.00036,0.0,0.00742]
[1586324086914,175.0,7372.73,223.4,-0.00037,0.0,0.00743]
[1586324091934,175.0,7372.52,223.4,-0.00037,0.0,0.00743]
[1586324097029,175.0,7372.2,223.4,-0.00037,0.0,0.00744]
[1586324103012,175.0,7373.01,223.4,-0.00036,0.0,0.00742]
[1586324108045,175.0,7373.75,223.4,-0.00036,0.0,0.0074]
[1586324114091,175.0,7373.69,223.4,-0.00036,0.0,0.0074]
[1586324120131,175.0,7373.56,223.4,-0.00036,0.0,0.00741]
[1586324125169,175.0,7373.19,223.4,-0.00036,0.0,0.00742]
[1586324130201,175.0,7373.3,223.4,-0.00036,0.0,0.00741]
[1586324135239,175.0,7372.44,223.4,-0.00036,0.0,0.00742]
[1586324140278,175.0,7372.87,223.4,-0.00036,0.0,0.00741]
[1586324145306,175.0,7373.1,223.4,-0.00036,0.0,0.0074]
[1586324150344,175.0,7373.16,223.4,-0.00036,0.0,0.0074]
[1586324155379,175.0,7373.04,223.4,-0.00036,0.0,0.00741]
[1586324160441,175.0,7372.55,223.4,-0.00036,0.0,0.00742]
[1586324165449,175.0,7372.04,223.4,-0.00037,0.0,0.00743]
[1586324170485,175.0,7372.11,223.4,-0.00037,0.0,0.00743]
[1586324175518,175.0,7372.22,223.4,-0.00037,0.0,0.00743]
[1586324180557,175.0,7372.52,223.4,-0.00036,0.0,0.00742]
[1586324185590,175.0,7372.73,223.4,-0.00036,0.0,0.00741]
[1586324191631,175.0,7372.63,223.4,-0.00036,0.0,0.0074]
[1586324196665,175.0,7372.68,223.4,-0.00036,0.0,0.0074]
[1586324202029,175.0,7372.81,223.4,-0.00036,0.0,0.0074]
[1586324207741,175.0,7372.86,223.4,-0.00036,0.0,0.0074]
[1586324212777,175.0,7373.72,223.4,-0.00036,0.0,0.00737]
[1586324217814,175.0,7373.78,223.4,-0.00036,0.0,0.00737]
[1586324222848,175.0,7374.0,223.4,-0.00036,0.0,0.00737]
[1586324227884,175.0,7374.2,223.4,-0.00036,0.0,0.00736]
[1586324232921,175.0,7375.52,223.4,-0.00036,0.0,0.00733]
[1586324237957,175.0,7376.84,223.4,-0.00036,0.0,0.0073]
[1586324244000,175.0,7376.84,223.4,-0.00036,0.0,0.0073]
[1586324248220,175.0,7377.41,223.4,-0.00036,0.0,0.00728]
[1586324254063,175.0,7380.19,223.4,-0.00035,0.0,0.0072]
[1586324259103,175.0,7380.58,223.4,-0.00035,0.0,0.00719]
[1586324264150,175.0,7380.54,223.4,-0.00035,0.0,0.0072]
[1586324269176,175.0,7380.97,223.4,-0.00035,0.0,0.00718]
[1586324274206,175.0,7381.11,223.4,-0.00035,0.0,0.00718]
[1586324279248,175.0,7382.08,223.4,-0.00035,0.0,0.00716]
[1586324284281,175.0,7382.79,223.4,-0.00035,0.0,0.00714]
[1586324289319,175.0,7382.83,223.4,-0.00035,0.0,0.00714]
[1586324294352,175.0,7381.45,223.4,-0.00035,0.0,0.00717]
[1586324299382,175.0,7381.38,223.4,-0.00035,0.0,0.00718]
[1586324304417,175.0,7381.24,223.4,-0.00035,0.0,0.00718]
[1586324309457,175.0,7381.24,223.4,-0.00035,0.0,0.00718]
[1586324314488,175.0,7381.72,223.4,-0.00035,0.0,0.00715]
[1586324319524,175.0,7381.68,223.4,-0.00035,0.0,0.00715]
[1586324324557,175.0,7380.24,223.4,-0.00035,0.0,0.00719]
[1586324329595,175.0,7379.87,223.4,-0.00035,0.0,0.0072]
[1586324334633,175.0,7380.15,223.4,-0.00035,0.0,0.00719]
[1586324339667,175.0,7381.03,223.4,-0.00035,0.0,0.00717]
[1586324344698,175.0,7382.4,223.4,-0.00035,0.0,0.00714]
[1586324350745,175.0,7382.39,223.4,-0.00035,0.0,0.00714]
[1586324355783,175.0,7382.31,223.4,-0.00035,0.0,0.00714]
[1586324360812,175.0,7381.76,223.4,-0.00035,0.0,0.00715]
[1586324365849,175.0,7382.0,223.4,-0.00035,0.0,0.00715]
[1586324370881,175.0,7382.34,223.4,-0.00035,0.0,0.00714]
[1586324375919,175.0,7382.38,223.4,-0.00035,0.0,0.00712]
[1586324380953,175.0,7382.42,223.4,-0.00035,0.0,0.00712]
[1586324385997,175.0,7382.84,223.4,-0.00035,0.0,0.00711]
[1586324391026,175.0,7382.81,223.4,-0.00035,0.0,0.00711]
[1586324396060,175.0,7382.79,223.4,-0.00035,0.0,0.00711]
[1586324401093,175.0,7382.79,223.4,-0.00035,0.0,0.00711]
[1586324406128,175.0,7382.61,223.4,-0.00035,0.0,0.00712]
[1586324411166,175.0,7382.59,223.4,-0.00035,0.0,0.00712]
[1586324416202,175.0,7381.13,223.4,-0.00035,0.0,0.00715]
[1586324421233,175.0,7378.8,223.4,-0.00035,0.0,0.00721]
[1586324426271,175.0,7378.49,223.4,-0.00035,0.0,0.00722]
[1586324431306,175.0,7378.49,223.4,-0.00035,0.0,0.0072]
[1586324436338,175.0,7378.63,223.4,-0.00035,0.0,0.0072]
[1586324441375,175.0,7378.74,223.4,-0.00035,0.0,0.0072]
[1586324446458,175.0,7378.11,223.4,-0.00035,0.0,0.00721]
[1586324452455,175.0,7377.14,223.4,-0.00036,0.0,0.00723]
[1586324458499,175.0,7377.22,223.4,-0.00035,0.0,0.00723]
[1586324463531,175.0,7378.32,223.4,-0.00035,0.0,0.00721]
[1586324468568,175.0,7379.77,223.4,-0.00035,0.0,0.00717]
[1586324473600,175.0,7379.96,223.4,-0.00035,0.0,0.00717]
[1586324478634,175.0,7380.75,223.4,-0.00035,0.0,0.00715]
[1586324483672,175.0,7380.74,223.4,-0.00035,0.0,0.00715]
[1586324488707,175.0,7380.68,223.4,-0.00035,0.0,0.00715]
[1586324493742,175.0,7380.53,223.4,-0.00035,0.0,0.00714]
[1586324498780,175.0,7380.42,223.4,-0.00035,0.0,0.00714]
[1586324503810,175.0,7380.6,223.4,-0.00035,0.0,0.00714]
[1586324508842,175.0,7380.53,223.4,-0.00035,0.0,0.00714]
[1586324513883,175.0,7380.58,223.4,-0.00035,0.0,0.00714]
[1586324520029,175.0,7380.48,223.4,-0.00035,0.0,0.00714]
[1586324525962,175.0,7382.56,223.4,-0.00035,0.0,0.00709]
[1586324530998,175.0,7383.19,223.4,-0.00035,0.0,0.00708]
[1586324536037,175.0,7382.71,223.4,-0.00035,0.0,0.00709]
[1586324541071,175.0,7382.06,223.4,-0.00035,0.0,0.0071]
[1586324546103,175.0,7381.85,223.4,-0.00035,0.0,0.00711]
[1586324551140,175.0,7383.39,223.4,-0.00035,0.0,0.00706]
[1586324556177,175.0,7384.4,223.4,-0.00034,0.0,0.00703]
[1586324561212,175.0,7383.63,223.4,-0.00035,0.0,0.00705]
[1586324566248,175.0,7383.8,223.4,-0.00034,0.0,0.00705]
[1586324572286,175.0,7383.57,223.4,-0.00035,0.0,0.00705]
[1586324577325,175.0,7383.2,223.4,-0.00035,0.0,0.00706]
[1586324582359,175.0,7383.31,223.4,-0.00035,0.0,0.00706]
[1586324587392,175.0,7384.0,223.4,-0.00034,0.0,0.00704]
[1586324592426,175.0,7384.6,223.4,-0.00034,0.0,0.00703]
[1586324598029,175.0,7384.59,223.4,-0.00034,0.0,0.00703]
[1586324604029,175.0,7384.16,223.4,-0.00034,0.0,0.00704]
[1586324609546,175.0,7384.76,223.4,-0.00034,0.0,0.00702]
[1586324614583,175.0,7386.07,223.4,-0.00034,0.0,0.00698]
[1586324619613,175.0,7385.87,223.4,-0.00034,0.0,0.00698]
[1586324624653,175.0,7385.51,223.4,-0.00034,0.0,0.00699]
[1586324629687,175.0,7386.15,223.4,-0.00034,0.0,0.00698]
[1586324634722,175.0,7386.23,223.4,-0.00034,0.0,0.00698]
[1586324639759,175.0,7386.33,223.4,-0.00034,0.0,0.00697]
[1586324640558,175.0,7386.33,223.4,-0.00034,0.0,0.00697]
[1586324645801,175.0,7386.6,223.4,-0.00034,0.0,0.00697]
[1586324650833,175.0,7386.41,223.4,-0.00034,0.0,0.00697]
[1586324655871,175.0,7386.59,223.4,-0.00034,0.0,0.00697]
[1586324660907,175.0,7387.07,223.4,-0.00034,0.0,0.00696]
[1586324665942,175.0,7387.49,223.4,-0.00034,0.0,0.00695]
[1586324670977,175.0,7387.02,223.4,-0.00034,0.0,0.00696]
[1586324676013,175.0,7387.05,223.4,-0.00034,0.0,0.00694]
[1586324681055,175.0,7387.1,223.4,-0.00034,0.0,0.00694]
[1586324686083,175.0,7390.09,223.4,-0.00034,0.0,0.00687]
[1586324692123,175.0,7391.18,223.4,-0.00033,0.0,0.00685]
[1586324697161,175.0,7389.38,223.4,-0.00034,0.0,0.00689]
[1586324702195,175.0,7390.46,223.4,-0.00034,0.0,0.00686]
[1586324707232,175.0,7390.7,223.4,-0.00033,0.0,0.00686]
[1586324710274,175.0,7390.88,223.4,-0.00033,0.0,0.00685]
[1586324716293,175.0,7387.73,223.4,-0.00034,0.0,0.00693]
[1586324716574,175.0,7387.73,223.4,-0.00034,0.0,0.00693]
[1586324722335,175.0,7386.44,223.4,-0.00034,0.0,0.00696]
[1586324727373,175.0,7384.79,223.4,-0.00034,0.0,0.007]
[1586324732406,175.0,7384.24,223.4,-0.00034,0.0,0.00699]
[1586324737442,175.0,7384.43,223.4,-0.00034,0.0,0.00699]
[1586324742478,175.0,7384.48,223.4,-0.00034,0.0,0.00699]
[1586324748029,175.0,7384.94,223.4,-0.00034,0.0,0.00698]
[1586324753554,175.0,7385.28,223.4,-0.00034,0.0,0.00697]
[1586324758589,175.0,7384.66,223.4,-0.00034,0.0,0.00698]
[1586324763623,175.0,7384.4,223.4,-0.00034,0.0,0.00699]
[1586324768657,175.0,7381.92,223.4,-0.00035,0.0,0.00705]
[1586324773694,175.0,7381.87,223.4,-0.00035,0.0,0.00705]
[1586324778729,175.0,7383.7,223.4,-0.00034,0.0,0.00701]
[1586324783762,175.0,7383.58,223.4,-0.00034,0.0,0.00701]
[1586324788798,175.0,7383.85,223.4,-0.00034,0.0,0.007]
[1586324793833,175.0,7382.75,223.4,-0.00034,0.0,0.00702]
[1586324798864,175.0,7382.98,223.4,-0.00034,0.0,0.00701]
[1586324803902,175.0,7383.07,223.4,-0.00034,0.0,0.00701]
[1586324808937,175.0,7382.94,223.4,-0.00034,0.0,0.00701]
[1586324813974,175.0,7382.71,223.4,-0.00034,0.0,0.00702]
[1586324819010,175.0,7382.46,223.4,-0.00034,0.0,0.00702]
[1586324824041,175.0,7383.28,223.4,-0.00034,0.0,0.007]
[1586324829079,175.0,7384.11,223.4,-0.00034,0.0,0.00698]
[1586324834111,175.0,7384.09,223.4,-0.00034,0.0,0.00698]
[1586324839148,175.0,7384.72,223.4,-0.00034,0.0,0.00697]
[1586324844186,175.0,7384.81,223.4,-0.00034,0.0,0.00697]
[1586324849221,175.0,7383.68,223.4,-0.00034,0.0,0.00699]
[1586324856029,175.0,7382.98,223.4,-0.00034,0.0,0.007]
[1586324861307,175.0,7382.86,223.4,-0.00034,0.0,0.007]
[1586324866336,175.0,7382.86,223.4,-0.00034,0.0,0.007]
[1586324871373,175.0,7382.93,223.4,-0.00034,0.0,0.007]
[1586324876406,175.0,7382.58,223.4,-0.00034,0.0,0.00701]
[1586324881446,175.0,7382.91,223.4,-0.00034,0.0,0.007]
[1586324886479,175.0,7382.64,223.4,-0.00034,0.0,0.007]
[1586324892029,175.0,7382.49,223.4,-0.00034,0.0,0.00701]
[1586324898028,175.0,7382.37,223.4,-0.00034,0.0,0.00701]
[1586324903599,175.0,7382.31,223.4,-0.00034,0.0,0.00701]
[1586324908635,175.0,7382.61,223.4,-0.00034,0.0,0.007]
[1586324913666,175.0,7384.17,223.4,-0.00034,0.0,0.00695]
[1586324918703,175.0,7384.15,223.4,-0.00034,0.0,0.00695]
[1586324923735,175.0,7384.62,223.4,-0.00034,0.0,0.00694]
[1586324928772,175.0,7384.72,223.4,-0.00034,0.0,0.00694]
[1586324933809,175.0,7385.39,223.4,-0.00034,0.0,0.00693]
[1586324938844,175.0,7385.53,223.4,-0.00034,0.0,0.00692]
[1586324943879,175.0,7385.99,223.4,-0.00034,0.0,0.00691]
[1586324949029,175.0,7386.05,223.4,-0.00034,0.0,0.00691]
[1586324954958,175.0,7388.57,223.4,-0.00033,0.0,0.00685]
[1586324959992,175.0,7388.35,223.4,-0.00034,0.0,0.00686]
[1586324965021,175.0,7384.72,223.4,-0.00034,0.0,0.00694]
[1586324970028,175.0,7384.81,223.4,-0.00034,0.0,0.00694]
[1586324975095,175.0,7386.32,223.4,-0.00034,0.0,0.00689]
[1586324980131,175.0,7387.32,223.4,-0.00034,0.0,0.00687]
[1586324985163,175.0,7388.4,223.4,-0.00033,0.0,0.00684]
[1586324990204,175.0,7388.49,223.4,-0.00033,0.0,0.00684]
[1586324995238,175.0,7388.92,223.4,-0.00033,0.0,0.00683]
[1586325000272,175.0,7388.39,223.4,-0.00033,0.0,0.00684]
[1586325005304,175.0,7388.05,223.4,-0.00033,0.0,0.00685]
[1586325010341,175.0,7388.15,223.4,-0.00033,0.0,0.00685]
[1586325015374,175.0,7387.92,223.4,-0.00034,0.0,0.00685]
[1586325020409,175.0,7388.24,223.4,-0.00033,0.0,0.00685]
[1586325025444,175.0,7387.57,223.4,-0.00034,0.0,0.00686]
[1586325030479,175.0,7387.08,223.4,-0.00034,0.0,0.00687]
[1586325035519,175.0,7387.03,223.4,-0.00034,0.0,0.00686]
[1586325040555,175.0,7386.74,223.4,-0.00034,0.0,0.00687]
[1586325045591,175.0,7386.89,223.4,-0.00034,0.0,0.00686]
[1586325050623,175.0,7386.76,223.4,-0.00034,0.0,0.00687]
[1586325055659,175.0,7385.55,223.4,-0.00034,0.0,0.00689]
[1586325060692,175.0,7385.92,223.4,-0.00034,0.0,0.00689]
[1586325065726,175.0,7387.38,223.4,-0.00034,0.0,0.00685]
[1586325070766,175.0,7388.64,223.4,-0.00033,0.0,0.00682]
[1586325076808,175.0,7389.18,223.4,-0.00033,0.0,0.00681]
[1586325081848,175.0,7389.33,223.4,-0.00033,0.0,0.00681]
[1586325086872,175.0,7389.13,223.4,-0.00033,0.0,0.00681]
[1586325091911,175.0,7389.14,223.4,-0.00033,0.0,0.0068]
[1586325096946,175.0,7388.77,223.4,-0.00033,0.0,0.00681]
[1586325102029,175.0,7388.84,223.4,-0.00033,0.0,0.00681]
[1586325108030,175.0,7389.31,223.4,-0.00033,0.0,0.00679]
[1586325113059,175.0,7389.84,223.4,-0.00033,0.0,0.00678]
[1586325118094,175.0,7389.71,223.4,-0.00033,0.0,0.00679]
[1586325124137,175.0,7388.81,223.4,-0.00033,0.0,0.00681]
[1586325132029,175.0,7388.77,223.4,-0.00033,0.0,0.00681]
[1586325137228,175.0,7389.34,223.4,-0.00033,0.0,0.00679]
[1586325142262,175.0,7390.0,223.4,-0.00033,0.0,0.00678]
[1586325147296,175.0,7390.14,223.4,-0.00033,0.0,0.00678]
[1586325153029,175.0,7390.6,223.4,-0.00033,0.0,0.00675]
[1586325158375,175.0,7393.8,223.4,-0.00033,0.0,0.00668]
[1586325159228,175.0,7393.86,223.4,-0.00033,0.0,0.00668]
[1586325164418,175.0,7395.64,223.4,-0.00032,0.0,0.00664]
[1586325169449,175.0,7396.68,223.4,-0.00032,0.0,0.00662]
[1586325174488,175.0,7397.12,223.4,-0.00032,0.0,0.00661]
[1586325179521,175.0,7392.73,223.4,-0.00033,0.0,0.0067]
[1586325184556,175.0,7391.88,223.4,-0.00033,0.0,0.00672]
[1586325189599,175.0,7393.29,223.4,-0.00033,0.0,0.00669]
[1586325194625,175.0,7394.38,223.4,-0.00033,0.0,0.00667]
[1586325199661,175.0,7394.97,223.4,-0.00032,0.0,0.00665]
[1586325204695,175.0,7395.45,223.4,-0.00032,0.0,0.00664]
[1586325209736,175.0,7395.68,223.4,-0.00032,0.0,0.00664]
[1586325214769,175.0,7396.43,223.4,-0.00032,0.0,0.00661]
[1586325219797,175.0,7396.63,223.4,-0.00032,0.0,0.0066]
[1586325224839,175.0,7396.72,223.4,-0.00032,0.0,0.0066]
[1586325229869,175.0,7394.48,223.4,-0.00032,0.0,0.00665]
[1586325234909,175.0,7394.19,223.4,-0.00032,0.0,0.00666]
[1586325239944,175.0,7394.23,223.4,-0.00032,0.0,0.00666]
[1586325244977,175.0,7395.11,223.4,-0.00032,0.0,0.00664]
[1586325250015,175.0,7395.3,223.4,-0.00032,0.0,0.00663]
[1586325255029,175.0,7395.1,223.4,-0.00032,0.0,0.00664]
[1586325260081,175.0,7395.98,223.4,-0.00032,0.0,0.00662]
[1586325265117,175.0,7396.64,223.4,-0.00032,0.0,0.0066]
[1586325270153,175.0,7396.93,223.4,-0.00032,0.0,0.0066]
[1586325276029,175.0,7397.63,223.4,-0.00032,0.0,0.00657]
[1586325282029,175.0,7397.7,223.4,-0.00032,0.0,0.00657]
[1586325287276,175.0,7397.85,223.4,-0.00032,0.0,0.00656]
[1586325292310,175.0,7399.18,223.4,-0.00032,0.0,0.00653]
[1586325297342,175.0,7401.1,223.4,-0.00032,0.0,0.00649]
[1586325299560,175.0,7405.34,223.4,-0.00031,0.0,0.0064]
[1586325305413,175.0,7405.66,223.4,-0.00031,0.0,0.00639]
[1586325310448,175.0,7404.49,223.4,-0.00031,0.0,0.00642]
[1586325315482,175.0,7403.27,223.4,-0.00031,0.0,0.00644]
[1586325320518,175.0,7403.68,223.4,-0.00031,0.0,0.00644]
[1586325325554,175.0,7403.18,223.4,-0.00031,0.0,0.00645]
[1586325330589,175.0,7403.03,223.4,-0.00031,0.0,0.00645]
[1586325335622,175.0,7406.26,223.4,-0.00031,0.0,0.00637]
[1586325337718,175.0,7406.79,223.4,-0.00031,0.0,0.00636]
[1586325343680,175.0,7407.05,223.4,-0.00031,0.0,0.00635]
[1586325348715,175.0,7407.86,223.4,-0.00031,0.0,0.00633]
[1586325352877,175.0,7408.16,223.4,-0.00031,0.0,0.00633]
[1586325361024,175.0,7409.95,223.4,-0.0003,0.0,0.00629]
[1586325361815,175.0,7410.85,223.4,-0.0003,0.0,0.00627]
[1586325366726,175.0,7415.98,223.4,-0.0003,0.0,0.00616]
[1586325367319,175.0,7415.98,223.4,-0.0003,0.0,0.00616]
[1586325372425,175.0,7419.0,223.4,-0.00029,0.0,0.0061]
[1586325372782,175.0,7419.0,223.4,-0.00029,0.0,0.0061]
[1586325377916,175.0,7423.07,223.4,-0.00029,0.0,0.00602]
[1586325382958,175.0,7423.1,223.4,-0.00029,0.0,0.00602]
[1586325385234,175.0,7422.1,223.4,-0.00029,0.0,0.00604]
[1586325385350,175.0,7422.1,223.4,-0.00029,0.0,0.00604]
[1586325393021,175.0,7424.25,223.4,-0.00029,0.0,0.00598]
[1586325398057,175.0,7424.14,223.4,-0.00029,0.0,0.00598]
[1586325403092,175.0,7422.89,223.4,-0.00029,0.0,0.00601]
[1586325407349,175.0,7423.12,223.4,-0.00029,0.0,0.006]
[1586325408005,175.0,7423.12,223.4,-0.00029,0.0,0.006]
[1586325413165,175.0,7423.39,223.4,-0.00029,0.0,0.006]
[1586325418198,175.0,7418.22,223.4,-0.00029,0.0,0.0061]
[1586325423235,175.0,7419.05,223.4,-0.00029,0.0,0.00609]
[1586325425440,175.0,7419.08,223.4,-0.00029,0.0,0.00609]
[1586325425782,175.0,7419.08,223.4,-0.00029,0.0,0.00609]
[1586325434309,175.0,7420.19,223.4,-0.00029,0.0,0.00606]
[1586325434935,175.0,7420.19,223.4,-0.00029,0.0,0.00606]
[1586325440352,175.0,7420.53,223.4,-0.00029,0.0,0.00606]
[1586325445387,175.0,7420.36,223.4,-0.00029,0.0,0.00606]
[1586325450421,175.0,7420.59,223.4,-0.00029,0.0,0.00606]
[1586325455457,175.0,7420.2,223.4,-0.00029,0.0,0.00605]
[1586325460493,175.0,7419.83,223.4,-0.00029,0.0,0.00606]
[1586325465527,175.0,7417.46,223.4,-0.0003,0.0,0.00611]
[1586325470561,175.0,7409.22,223.4,-0.0003,0.0,0.00628]
[1586325475594,175.0,7405.72,223.4,-0.00031,0.0,0.00635]
[1586325480633,175.0,7405.57,223.4,-0.00031,0.0,0.00636]
[1586325485669,175.0,7407.93,223.4,-0.00031,0.0,0.00631]
[1586325490698,175.0,7409.85,223.4,-0.0003,0.0,0.00627]
[1586325495735,175.0,7414.25,223.4,-0.0003,0.0,0.00617]
[1586325500769,175.0,7414.35,223.4,-0.0003,0.0,0.00617]
[1586325505804,175.0,7414.98,223.4,-0.0003,0.0,0.00616]
[1586325510843,175.0,7415.46,223.4,-0.0003,0.0,0.00615]
[1586325515878,175.0,7416.05,223.4,-0.0003,0.0,0.00612]
[1586325520912,175.0,7414.8,223.4,-0.0003,0.0,0.00615]
[1586325525947,175.0,7414.62,223.4,-0.0003,0.0,0.00615]
[1586325530983,175.0,7414.74,223.4,-0.0003,0.0,0.00615]
[1586325536019,175.0,7414.62,223.4,-0.0003,0.0,0.00615]
[1586325541049,175.0,7413.41,223.4,-0.0003,0.0,0.00618]
[1586325546084,175.0,7413.21,223.4,-0.0003,0.0,0.00618]
[1586325551119,175.0,7412.76,223.4,-0.0003,0.0,0.00619]
[1586325556157,175.0,7412.79,223.4,-0.0003,0.0,0.00619]
[1586325561189,175.0,7412.94,223.4,-0.0003,0.0,0.00619]
[1586325566227,175.0,7412.23,223.4,-0.0003,0.0,0.0062]
[1586325571263,175.0,7412.02,223.4,-0.0003,0.0,0.00619]
[1586325576297,175.0,7414.01,223.4,-0.0003,0.0,0.00615]
[1586325581332,175.0,7416.68,223.4,-0.00029,0.0,0.0061]
[1586325586368,175.0,7417.5,223.4,-0.00029,0.0,0.00608]
[1586325591400,175.0,7420.21,223.4,-0.00029,0.0,0.00603]
[1586325596435,175.0,7421.32,223.4,-0.00029,0.0,0.006]
[1586325601472,175.0,7421.5,223.4,-0.00029,0.0,0.006]
[1586325606509,175.0,7421.94,223.4,-0.00029,0.0,0.00599]
[1586325611541,175.0,7426.83,223.4,-0.00028,0.0,0.00589]
[1586325616575,175.0,7427.82,223.4,-0.00028,0.0,0.00587]
[1586325618102,175.0,7427.9,223.4,-0.00028,0.0,0.00587]
[1586325623625,175.0,7424.6,223.4,-0.00029,0.0,0.00594]
[1586325624842,175.0,7424.62,223.4,-0.00029,0.0,0.00594]
[1586325630676,175.0,7427.14,223.4,-0.00028,0.0,0.00589]
[1586325635711,175.0,7427.55,223.4,-0.00028,0.0,0.00587]
[1586325640746,175.0,7427.44,223.4,-0.00028,0.0,0.00587]
[1586325645781,175.0,7427.13,223.4,-0.00028,0.0,0.00587]
[1586325646094,175.0,7427.13,223.4,-0.00028,0.0,0.00587]
[1586325651823,175.0,7425.73,223.4,-0.00028,0.0,0.0059]
[1586325652620,175.0,7425.73,223.4,-0.00028,0.0,0.0059]
[1586325658871,175.0,7422.29,223.4,-0.00029,0.0,0.00597]
[1586325663908,175.0,7422.42,223.4,-0.00029,0.0,0.00597]
[1586325669029,175.0,7422.46,223.4,-0.00029,0.0,0.00597]
[1586325674985,175.0,7422.09,223.4,-0.00029,0.0,0.00598]
[1586325680021,175.0,7420.83,223.4,-0.00029,0.0,0.006]
[1586325685052,175.0,7418.05,223.4,-0.00029,0.0,0.00606]
[1586325690093,175.0,7414.24,223.4,-0.0003,0.0,0.00614]
[1586325695128,175.0,7412.9,223.4,-0.0003,0.0,0.00615]
[1586325700161,175.0,7411.09,223.4,-0.0003,0.0,0.00619]
[1586325705198,175.0,7410.97,223.4,-0.0003,0.0,0.00619]
[1586325710228,175.0,7411.31,223.4,-0.0003,0.0,0.00618]
[1586325715265,175.0,7411.23,223.4,-0.0003,0.0,0.00619]
[1586325720295,175.0,7410.22,223.4,-0.0003,0.0,0.00621]
[1586325725344,175.0,7408.17,223.4,-0.0003,0.0,0.00625]
[1586325730380,175.0,7407.86,223.4,-0.0003,0.0,0.00626]
[1586325735416,175.0,7407.32,223.4,-0.0003,0.0,0.00627]
[1586325740448,175.0,7405.08,223.4,-0.00031,0.0,0.00631]
[1586325745487,175.0,7399.09,223.4,-0.00031,0.0,0.00644]
[1586325750522,175.0,7392.17,223.4,-0.00032,0.0,0.00659]
[1586325752224,175.0,7391.25,223.4,-0.00032,0.0,0.0066]
[1586325757568,175.0,7388.82,223.4,-0.00033,0.0,0.00666]
[1586325762603,175.0,7388.86,223.4,-0.00033,0.0,0.00665]
[1586325767636,175.0,7387.37,223.4,-0.00033,0.0,0.00669]
[1586325772674,175.0,7386.98,223.4,-0.00033,0.0,0.0067]
[1586325777709,175.0,7386.19,223.4,-0.00033,0.0,0.00671]
[1586325782742,175.0,7386.67,223.4,-0.00033,0.0,0.0067]
[1586325787778,175.0,7385.78,223.4,-0.00033,0.0,0.00672]
[1586325792814,175.0,7380.31,223.4,-0.00034,0.0,0.00685]
[1586325797847,175.0,7378.9,223.4,-0.00034,0.0,0.00688]
[1586325802882,175.0,7379.56,223.4,-0.00034,0.0,0.00687]
[1586325807920,175.0,7380.27,223.4,-0.00034,0.0,0.00685]
[1586325812955,175.0,7381.11,223.4,-0.00033,0.0,0.00682]
[1586325817988,175.0,7383.02,223.4,-0.00033,0.0,0.00677]
[1586325823025,175.0,7387.32,223.4,-0.00033,0.0,0.00668]
[1586325828029,175.0,7388.37,223.4,-0.00033,0.0,0.00665]
[1586325833096,175.0,7388.59,223.4,-0.00033,0.0,0.00665]
[1586325838126,175.0,7386.52,223.4,-0.00033,0.0,0.00669]
[1586325843166,175.0,7385.34,223.4,-0.00033,0.0,0.00672]
[1586325848202,175.0,7386.26,223.4,-0.00033,0.0,0.0067]
[1586325853237,175.0,7386.97,223.4,-0.00033,0.0,0.00668]
[1586325858269,175.0,7386.8,223.4,-0.00033,0.0,0.00669]
[1586325863304,175.0,7384.11,223.4,-0.00033,0.0,0.00675]
[1586325868339,175.0,7384.93,223.4,-0.00033,0.0,0.00673]
[1586325873373,175.0,7383.24,223.4,-0.00033,0.0,0.00675]
[1586325878408,175.0,7383.68,223.4,-0.00033,0.0,0.00674]
[1586325883443,175.0,7386.89,223.4,-0.00033,0.0,0.00667]
[1586325888477,175.0,7383.75,223.4,-0.00033,0.0,0.00674]
[1586325893512,175.0,7381.77,223.4,-0.00033,0.0,0.00679]
[1586325898549,175.0,7380.93,223.4,-0.00033,0.0,0.00681]
[1586325903591,175.0,7379.65,223.4,-0.00034,0.0,0.00684]
[1586325908622,175.0,7374.55,223.4,-0.00034,0.0,0.00695]
[1586325913656,175.0,7375.71,223.4,-0.00034,0.0,0.00693]
[1586325918697,175.0,7372.55,223.4,-0.00034,0.0,0.007]
[1586325923723,175.0,7372.61,223.4,-0.00034,0.0,0.007]
[1586325928760,175.0,7369.74,223.4,-0.00035,0.0,0.00707]
[1586325933796,175.0,7371.83,223.4,-0.00034,0.0,0.007]
[1586325938832,175.0,7372.39,223.4,-0.00034,0.0,0.00699]
[1586325943868,175.0,7371.86,223.4,-0.00034,0.0,0.007]
[1586325948906,175.0,7370.17,223.4,-0.00035,0.0,0.00704]
[1586325953938,175.0,7368.31,223.4,-0.00035,0.0,0.00709]
[1586325958973,175.0,7368.55,223.4,-0.00035,0.0,0.00708]
[1586325964006,175.0,7368.01,223.4,-0.00035,0.0,0.00709]
[1586325969029,175.0,7373.52,223.4,-0.00034,0.0,0.00696]
[1586325974077,175.0,7375.98,223.4,-0.00034,0.0,0.00691]
[1586325979110,175.0,7377.31,223.4,-0.00034,0.0,0.00688]
[1586325984148,175.0,7377.59,223.4,-0.00034,0.0,0.00687]
[1586325989183,175.0,7376.78,223.4,-0.00034,0.0,0.00689]
[1586325994216,175.0,7375.63,223.4,-0.00034,0.0,0.0069]
[1586325999253,175.0,7375.31,223.4,-0.00034,0.0,0.00691]
[1586326004285,175.0,7376.43,223.4,-0.00034,0.0,0.00688]
[1586326010330,175.0,7378.9,223.4,-0.00034,0.0,0.00683]
[1586326015363,175.0,7378.39,223.4,-0.00034,0.0,0.00684]
[1586326020399,175.0,7377.96,223.4,-0.00034,0.0,0.00685]
[1586326025434,175.0,7374.04,223.4,-0.00034,0.0,0.00694]
[1586326030467,175.0,7373.07,223.4,-0.00034,0.0,0.00696]
[1586326036511,175.0,7372.2,223.4,-0.00034,0.0,0.00698]
[1586326041545,175.0,7371.94,223.4,-0.00034,0.0,0.00699]
[1586326046582,175.0,7370.64,223.4,-0.00035,0.0,0.00702]
[1586326051614,175.0,7369.56,223.4,-0.00035,0.0,0.00703]
[1586326056654,175.0,7371.02,223.4,-0.00034,0.0,0.00699]
[1586326061686,175.0,7372.33,223.4,-0.00034,0.0,0.00696]
[1586326066720,175.0,7373.11,223.4,-0.00034,0.0,0.00695]
[1586326071755,175.0,7372.54,223.4,-0.00034,0.0,0.00696]
[1586326076790,175.0,7371.34,223.4,-0.00034,0.0,0.00699]
[1586326081825,175.0,7368.81,223.4,-0.00035,0.0,0.00705]
[1586326086860,175.0,7367.81,223.4,-0.00035,0.0,0.00707]
[1586326091897,175.0,7367.79,223.4,-0.00035,0.0,0.00707]
[1586326096933,175.0,7367.48,223.4,-0.00035,0.0,0.00708]
[1586326101965,175.0,7366.6,223.4,-0.00035,0.0,0.0071]
[1586326107002,175.0,7368.39,223.4,-0.00035,0.0,0.00706]
[1586326112038,175.0,7370.95,223.4,-0.00034,0.0,0.00698]
[1586326117072,175.0,7370.92,223.4,-0.00034,0.0,0.00698]
[1586326122108,175.0,7367.19,223.4,-0.00035,0.0,0.00707]
[1586326127142,175.0,7366.58,223.4,-0.00035,0.0,0.00708]
[1586326132179,175.0,7367.06,223.4,-0.00035,0.0,0.00707]
[1586326137212,175.0,7371.18,223.4,-0.00034,0.0,0.00698]
[1586326142251,175.0,7375.29,223.4,-0.00034,0.0,0.00688]
[1586326147282,175.0,7375.47,223.4,-0.00034,0.0,0.00688]
[1586326152316,175.0,7375.08,223.4,-0.00034,0.0,0.00689]
[1586326157354,175.0,7374.43,223.4,-0.00034,0.0,0.0069]
[1586326162386,175.0,7374.28,223.4,-0.00034,0.0,0.0069]
[1586326167421,175.0,7370.17,223.4,-0.00034,0.0,0.007]
[1586326173029,175.0,7369.92,223.4,-0.00034,0.0,0.00699]
[1586326178500,175.0,7369.74,223.4,-0.00034,0.0,0.007]
[1586326183530,175.0,7368.28,223.4,-0.00035,0.0,0.00703]
[1586326188571,175.0,7368.96,223.4,-0.00035,0.0,0.00701]
[1586326193601,175.0,7368.01,223.4,-0.00035,0.0,0.00704]
[1586326198640,175.0,7371.92,223.4,-0.00034,0.0,0.00694]
[1586326203672,175.0,7375.31,223.4,-0.00034,0.0,0.00687]
[1586326208708,175.0,7376.47,223.4,-0.00034,0.0,0.00684]
[1586326213745,175.0,7375.18,223.4,-0.00034,0.0,0.00687]
[1586326218779,175.0,7375.55,223.4,-0.00034,0.0,0.00686]
[1586326223816,175.0,7374.2,223.4,-0.00034,0.0,0.00689]
[1586326228846,175.0,7372.55,223.4,-0.00034,0.0,0.00693]
[1586326233892,175.0,7372.1,223.4,-0.00034,0.0,0.00693]
[1586326238921,175.0,7371.38,223.4,-0.00034,0.0,0.00694]
[1586326243960,175.0,7371.04,223.4,-0.00034,0.0,0.00695]
[1586326248991,175.0,7371.43,223.4,-0.00034,0.0,0.00694]
[1586326254027,175.0,7371.15,223.4,-0.00034,0.0,0.00695]
[1586326259059,175.0,7371.54,223.4,-0.00034,0.0,0.00694]
[1586326264096,175.0,7372.41,223.4,-0.00034,0.0,0.00692]
[1586326269130,175.0,7372.19,223.4,-0.00034,0.0,0.00692]
[1586326274162,175.0,7370.62,223.4,-0.00034,0.0,0.00696]
[1586326279199,175.0,7368.32,223.4,-0.00035,0.0,0.00702]
[1586326284238,175.0,7365.79,223.4,-0.00035,0.0,0.00707]
[1586326289269,175.0,7359.78,223.4,-0.00036,0.0,0.00722]
[1586326291402,175.0,7359.1,223.4,-0.00036,0.0,0.00722]
[1586326297324,175.0,7358.25,223.4,-0.00036,0.0,0.00724]
[1586326302359,175.0,7356.38,223.4,-0.00036,0.0,0.00729]
[1586326307396,175.0,7349.92,223.4,-0.00037,0.0,0.00745]
[1586326312429,175.0,7350.86,223.4,-0.00037,0.0,0.00742]
[1586326317467,175.0,7354.2,223.4,-0.00036,0.0,0.00734]
[1586326322504,175.0,7356.86,223.4,-0.00036,0.0,0.00728]
[1586326327538,175.0,7359.34,223.4,-0.00036,0.0,0.00721]
[1586326332573,175.0,7360.2,223.4,-0.00036,0.0,0.00719]
[1586326337610,175.0,7358.85,223.4,-0.00036,0.0,0.00723]
[1586326342643,175.0,7356.38,223.4,-0.00036,0.0,0.00729]
[1586326347680,175.0,7355.07,223.4,-0.00036,0.0,0.00732]
[1586326352713,175.0,7356.11,223.4,-0.00036,0.0,0.00728]
[1586326357745,175.0,7355.43,223.4,-0.00036,0.0,0.0073]
[1586326362782,175.0,7355.58,223.4,-0.00036,0.0,0.00729]
[1586326367819,175.0,7357.23,223.4,-0.00036,0.0,0.00725]
[1586326372856,175.0,7359.38,223.4,-0.00036,0.0,0.0072]
[1586326377891,175.0,7359.58,223.4,-0.00036,0.0,0.00719]
[1586326382925,175.0,7357.58,223.4,-0.00036,0.0,0.00724]
[1586326387961,175.0,7355.37,223.4,-0.00036,0.0,0.0073]
[1586326392992,175.0,7355.44,223.4,-0.00036,0.0,0.0073]
[1586326398032,175.0,7354.82,223.4,-0.00036,0.0,0.00731]
[1586326403066,175.0,7356.96,223.4,-0.00036,0.0,0.00726]
[1586326408105,175.0,7358.51,223.4,-0.00036,0.0,0.00722]
[1586326413133,175.0,7356.35,223.4,-0.00036,0.0,0.00726]
[1586326418175,175.0,7356.42,223.4,-0.00036,0.0,0.00726]
[1586326423205,175.0,7360.46,223.4,-0.00035,0.0,0.00716]
[1586326428240,175.0,7362.29,223.4,-0.00035,0.0,0.00712]
[1586326433276,175.0,7361.47,223.4,-0.00035,0.0,0.00713]
[1586326438313,175.0,7360.79,223.4,-0.00035,0.0,0.00715]
[1586326443346,175.0,7358.72,223.4,-0.00036,0.0,0.0072]
[1586326448379,175.0,7358.48,223.4,-0.00036,0.0,0.00721]
[1586326453413,175.0,7360.41,223.4,-0.00035,0.0,0.00716]
[1586326458451,175.0,7360.61,223.4,-0.00035,0.0,0.00716]
[1586326463487,175.0,7361.08,223.4,-0.00035,0.0,0.00714]
[1586326468519,175.0,7357.95,223.4,-0.00036,0.0,0.00722]
[1586326474564,175.0,7357.79,223.4,-0.00036,0.0,0.00721]
[1586326479599,175.0,7357.53,223.4,-0.00036,0.0,0.00722]
[1586326484632,175.0,7356.36,223.4,-0.00036,0.0,0.00724]
[1586326489672,175.0,7356.2,223.4,-0.00036,0.0,0.00725]
[1586326494705,175.0,7356.27,223.4,-0.00036,0.0,0.00725]
[1586326499739,175.0,7358.65,223.4,-0.00036,0.0,0.00719]
[1586326504772,175.0,7359.99,223.4,-0.00035,0.0,0.00716]
[1586326510272,175.0,7359.63,223.4,-0.00035,0.0,0.00716]
[1586326515848,175.0,7359.79,223.4,-0.00035,0.0,0.00716]
[1586326520887,175.0,7361.59,223.4,-0.00035,0.0,0.00712]
[1586326525921,175.0,7362.53,223.4,-0.00035,0.0,0.0071]
[1586326530957,175.0,7362.09,223.4,-0.00035,0.0,0.00711]
[1586326535993,175.0,7362.43,223.4,-0.00035,0.0,0.00708]
[1586326542032,175.0,7362.26,223.4,-0.00035,0.0,0.00709]
[1586326547070,175.0,7362.42,223.4,-0.00035,0.0,0.00708]
[1586326552104,175.0,7362.65,223.4,-0.00035,0.0,0.00708]
[1586326557136,175.0,7364.45,223.4,-0.00035,0.0,0.00704]
[1586326563029,175.0,7365.37,223.4,-0.00035,0.0,0.00701]
[1586326568212,175.0,7363.65,223.4,-0.00035,0.0,0.00705]
[1586326573252,175.0,7363.57,223.4,-0.00035,0.0,0.00706]
[1586326578287,175.0,7361.19,223.4,-0.00035,0.0,0.00711]
[1586326583319,175.0,7360.56,223.4,-0.00035,0.0,0.00713]
[1586326588354,175.0,7359.2,223.4,-0.00035,0.0,0.00716]
[1586326593386,175.0,7358.85,223.4,-0.00035,0.0,0.00715]
[1586326598425,175.0,7357.57,223.4,-0.00036,0.0,0.00719]
[1586326603459,175.0,7356.85,223.4,-0.00036,0.0,0.0072]
[1586326608495,175.0,7354.92,223.4,-0.00036,0.0,0.00725]
[1586326612971,175.0,7354.25,223.4,-0.00036,0.0,0.00727]
[1586326618566,175.0,7353.23,223.4,-0.00036,0.0,0.00729]
[1586326623601,175.0,7353.08,223.4,-0.00036,0.0,0.00729]
[1586326628633,175.0,7353.14,223.4,-0.00036,0.0,0.00729]
[1586326633668,175.0,7352.99,223.4,-0.00036,0.0,0.0073]
[1586326638705,175.0,7351.32,223.4,-0.00036,0.0,0.00734]
[1586326643743,175.0,7350.25,223.4,-0.00037,0.0,0.00736]
[1586326648773,175.0,7353.33,223.4,-0.00036,0.0,0.00729]
[1586326653815,175.0,7355.38,223.4,-0.00036,0.0,0.00722]
[1586326658846,175.0,7354.79,223.4,-0.00036,0.0,0.00724]
[1586326663881,175.0,7353.51,223.4,-0.00036,0.0,0.00727]
[1586326668918,175.0,7352.09,223.4,-0.00036,0.0,0.0073]
[1586326673948,175.0,7351.55,223.4,-0.00036,0.0,0.00732]
[1586326678996,175.0,7350.99,223.4,-0.00036,0.0,0.00733]
[1586326684026,175.0,7353.96,223.4,-0.00036,0.0,0.00726]
[1586326689029,175.0,7355.83,223.4,-0.00036,0.0,0.00721]
[1586326694088,175.0,7359.87,223.4,-0.00035,0.0,0.00712]
[1586326699126,175.0,7361.18,223.4,-0.00035,0.0,0.00708]
[1586326704163,175.0,7361.71,223.4,-0.00035,0.0,0.00707]
[1586326708267,175.0,7360.65,223.4,-0.00035,0.0,0.0071]
[1586326714229,175.0,7358.71,223.4,-0.00035,0.0,0.00713]
[1586326719268,175.0,7357.16,223.4,-0.00035,0.0,0.00717]
[1586326719306,175.0,7357.16,223.4,-0.00035,0.0,0.00717]
[1586326725309,175.0,7352.72,223.4,-0.00036,0.0,0.00727]
[1586326730343,175.0,7351.29,223.4,-0.00036,0.0,0.00731]
[1586326735378,175.0,7351.89,223.4,-0.00036,0.0,0.00729]
[1586326740418,175.0,7351.48,223.4,-0.00036,0.0,0.0073]
[1586326745450,175.0,7349.53,223.4,-0.00037,0.0,0.00735]
[1586326750484,175.0,7348.82,223.4,-0.00037,0.0,0.00737]
[1586326755521,175.0,7349.21,223.4,-0.00037,0.0,0.00736]
[1586326760556,175.0,7349.98,223.4,-0.00036,0.0,0.00734]
[1586326765590,175.0,7349.06,223.4,-0.00037,0.0,0.00736]
[1586326770627,175.0,7347.09,223.4,-0.00037,0.0,0.00741]
[1586326775666,175.0,7343.59,223.4,-0.00037,0.0,0.00748]
[1586326780702,175.0,7343.33,223.4,-0.00037,0.0,0.00749]
[1586326785730,175.0,7341.14,223.4,-0.00038,0.0,0.00755]
[1586326790773,175.0,7342.22,223.4,-0.00037,0.0,0.00752]
[1586326795803,175.0,7342.73,223.4,-0.00037,0.0,0.00751]
[1586326800840,175.0,7342.33,223.4,-0.00037,0.0,0.00752]
[1586326805872,175.0,7342.46,223.4,-0.00037,0.0,0.00751]
[1586326811914,175.0,7341.3,223.4,-0.00038,0.0,0.00754]
[1586326816952,175.0,7342.15,223.4,-0.00037,0.0,0.00752]
[1586326821984,175.0,7342.12,223.4,-0.00037,0.0,0.00752]
[1586326827024,175.0,7341.86,223.4,-0.00038,0.0,0.00753]
[1586326832054,175.0,7343.32,223.4,-0.00037,0.0,0.00748]
[1586326837093,175.0,7343.69,223.4,-0.00037,0.0,0.00747]
[1586326842127,175.0,7345.62,223.4,-0.00037,0.0,0.00742]
[1586326847161,175.0,7346.51,223.4,-0.00037,0.0,0.0074]
[1586326852197,175.0,7346.41,223.4,-0.00037,0.0,0.0074]
[1586326857233,175.0,7345.68,223.4,-0.00037,0.0,0.00742]
[1586326862266,175.0,7346.98,223.4,-0.00037,0.0,0.00739]
[1586326867302,175.0,7348.96,223.4,-0.00036,0.0,0.00734]
[1586326872336,175.0,7348.72,223.4,-0.00036,0.0,0.00734]
[1586326877368,175.0,7348.15,223.4,-0.00037,0.0,0.00736]
[1586326882405,175.0,7346.84,223.4,-0.00037,0.0,0.00739]
[1586326887439,175.0,7344.09,223.4,-0.00037,0.0,0.00746]
[1586326892477,175.0,7343.4,223.4,-0.00037,0.0,0.00746]
[1586326897513,175.0,7342.56,223.4,-0.00037,0.0,0.00748]
[1586326902543,175.0,7341.78,223.4,-0.00037,0.0,0.0075]
[1586326907578,175.0,7339.06,223.4,-0.00038,0.0,0.00757]
[1586326912613,175.0,7332.91,223.4,-0.00039,0.0,0.00773]
[1586326915855,175.0,7331.14,223.4,-0.00039,0.0,0.00777]
[1586326921682,175.0,7330.73,223.4,-0.00039,0.0,0.00778]
[1586326923833,175.0,7331.02,223.4,-0.00039,0.0,0.00777]
[1586326929737,175.0,7331.58,223.4,-0.00039,0.0,0.00776]
[1586326934767,175.0,7332.73,223.4,-0.00039,0.0,0.00773]
[1586326939801,175.0,7336.38,223.4,-0.00038,0.0,0.00764]
[1586326944839,175.0,7337.84,223.4,-0.00038,0.0,0.0076]
[1586326949873,175.0,7338.4,223.4,-0.00038,0.0,0.00759]
[1586326954908,175.0,7338.75,223.4,-0.00038,0.0,0.00756]
[1586326959944,175.0,7340.17,223.4,-0.00038,0.0,0.00753]
[1586326964978,175.0,7340.24,223.4,-0.00038,0.0,0.00752]
[1586326970019,175.0,7340.22,223.4,-0.00038,0.0,0.00752]
[1586326975050,175.0,7340.95,223.4,-0.00037,0.0,0.00751]
[1586326980084,175.0,7346.64,223.4,-0.00037,0.0,0.00736]
[1586326985119,175.0,7348.36,223.4,-0.00036,0.0,0.00732]
[1586326990158,175.0,7349.62,223.4,-0.00036,0.0,0.00729]
[1586326995193,175.0,7348.11,223.4,-0.00036,0.0,0.00733]
[1586327000227,175.0,7348.86,223.4,-0.00036,0.0,0.00731]
[1586327005259,175.0,7349.26,223.4,-0.00036,0.0,0.0073]
[1586327010296,175.0,7349.73,223.4,-0.00036,0.0,0.00729]
[1586327015335,175.0,7351.02,223.4,-0.00036,0.0,0.00724]
[1586327020368,175.0,7352.16,223.4,-0.00036,0.0,0.00721]
[1586327025407,175.0,7352.11,223.4,-0.00036,0.0,0.00722]
[1586327030442,175.0,7352.14,223.4,-0.00036,0.0,0.00721]
[1586327035474,175.0,7351.4,223.4,-0.00036,0.0,0.00723]
[1586327040505,175.0,7350.63,223.4,-0.00036,0.0,0.00725]
[1586327045542,175.0,7349.23,223.4,-0.00036,0.0,0.00729]
[1586327050582,175.0,7346.72,223.4,-0.00037,0.0,0.00735]
[1586327055615,175.0,7345.02,223.4,-0.00037,0.0,0.00739]
[1586327060648,175.0,7344.87,223.4,-0.00037,0.0,0.00739]
[1586327065687,175.0,7344.47,223.4,-0.00037,0.0,0.0074]
[1586327070728,175.0,7346.4,223.4,-0.00037,0.0,0.00736]
[1586327076029,175.0,7346.61,223.4,-0.00036,0.0,0.00734]
[1586327082029,175.0,7344.76,223.4,-0.00037,0.0,0.00738]
[1586327088029,175.0,7344.61,223.4,-0.00037,0.0,0.00738]
[1586327093881,175.0,7345.73,223.4,-0.00037,0.0,0.00736]
[1586327098917,175.0,7351.09,223.4,-0.00036,0.0,0.00723]
[1586327104959,175.0,7352.03,223.4,-0.00036,0.0,0.0072]
[1586327109993,175.0,7352.68,223.4,-0.00036,0.0,0.00719]
[1586327115028,175.0,7353.04,223.4,-0.00036,0.0,0.00718]
[1586327120063,175.0,7353.06,223.4,-0.00036,0.0,0.00718]
[1586327125100,175.0,7352.82,223.4,-0.00036,0.0,0.00718]
[1586327130131,175.0,7353.22,223.4,-0.00036,0.0,0.00717]
[1586327135170,175.0,7352.7,223.4,-0.00036,0.0,0.00717]
[1586327140202,175.0,7351.77,223.4,-0.00036,0.0,0.00719]
[1586327145240,175.0,7351.35,223.4,-0.00036,0.0,0.0072]
[1586327150278,175.0,7347.49,223.4,-0.00036,0.0,0.0073]
[1586327155313,175.0,7344.55,223.4,-0.00037,0.0,0.00737]
[1586327160347,175.0,7344.12,223.4,-0.00037,0.0,0.00738]
[1586327165379,175.0,7344.18,223.4,-0.00037,0.0,0.00738]
[1586327170415,175.0,7341.83,223.4,-0.00037,0.0,0.00744]
[1586327175450,175.0,7340.48,223.4,-0.00037,0.0,0.00747]
[1586327180486,175.0,7340.26,223.4,-0.00037,0.0,0.00748]
[1586327185523,175.0,7343.43,223.4,-0.00037,0.0,0.0074]
[1586327190554,175.0,7344.01,223.4,-0.00037,0.0,0.00738]
[1586327195589,175.0,7344.2,223.4,-0.00037,0.0,0.00737]
[1586327200625,175.0,7344.04,223.4,-0.00037,0.0,0.00737]
[1586327205661,175.0,7344.94,223.4,-0.00037,0.0,0.00735]
[1586327210700,175.0,7351.51,223.4,-0.00036,0.0,0.00719]
[1586327215730,175.0,7351.61,223.4,-0.00036,0.0,0.00718]
[1586327220767,175.0,7349.8,223.4,-0.00036,0.0,0.00723]
[1586327225803,175.0,7348.93,223.4,-0.00036,0.0,0.00725]
[1586327230837,175.0,7348.07,223.4,-0.00036,0.0,0.00727]
[1586327235871,175.0,7347.88,223.4,-0.00036,0.0,0.00727]
[1586327241029,175.0,7344.93,223.4,-0.00037,0.0,0.00735]
[1586327246947,175.0,7346.57,223.4,-0.00036,0.0,0.00731]
[1586327251980,175.0,7348.02,223.4,-0.00036,0.0,0.00726]
[1586327257016,175.0,7346.51,223.4,-0.00036,0.0,0.00729]
[1586327262029,175.0,7344.68,223.4,-0.00037,0.0,0.00734]
[1586327267090,175.0,7345.82,223.4,-0.00036,0.0,0.00731]
[1586327272126,175.0,7347.49,223.4,-0.00036,0.0,0.00727]
[1586327277158,175.0,7349.01,223.4,-0.00036,0.0,0.00723]
[1586327282202,175.0,7349.72,223.4,-0.00036,0.0,0.00722]
[1586327287228,175.0,7349.6,223.4,-0.00036,0.0,0.00722]
[1586327292263,175.0,7346.54,223.4,-0.00036,0.0,0.00729]
[1586327297298,175.0,7344.68,223.4,-0.00037,0.0,0.00734]
[1586327302329,175.0,7344.44,223.4,-0.00037,0.0,0.00734]
[1586327307370,175.0,7346.73,223.4,-0.00036,0.0,0.00729]
[1586327312404,175.0,7348.83,223.4,-0.00036,0.0,0.00722]
[1586327317440,175.0,7348.55,223.4,-0.00036,0.0,0.00723]
[1586327322474,175.0,7348.33,223.4,-0.00036,0.0,0.00723]
[1586327327504,175.0,7348.53,223.4,-0.00036,0.0,0.00723]
[1586327332545,175.0,7348.5,223.4,-0.00036,0.0,0.00723]
[1586327338586,175.0,7348.85,223.4,-0.00036,0.0,0.00722]
[1586327343621,175.0,7349.61,223.4,-0.00036,0.0,0.0072]
[1586327348656,175.0,7350.12,223.4,-0.00036,0.0,0.00719]
[1586327353692,175.0,7349.09,223.4,-0.00036,0.0,0.00722]
[1586327358726,175.0,7348.5,223.4,-0.00036,0.0,0.00723]
[1586327363760,175.0,7346.36,223.4,-0.00036,0.0,0.00728]
[1586327368796,175.0,7346.55,223.4,-0.00036,0.0,0.00728]
[1586327373832,175.0,7347.35,223.4,-0.00036,0.0,0.00724]
[1586327379028,175.0,7347.74,223.4,-0.00036,0.0,0.00723]
[1586327384910,175.0,7346.27,223.4,-0.00036,0.0,0.00727]
[1586327389945,175.0,7346.17,223.4,-0.00036,0.0,0.00727]
[1586327394976,175.0,7347.16,223.4,-0.00036,0.0,0.00725]
[1586327400014,175.0,7347.67,223.4,-0.00036,0.0,0.00724]
[1586327406029,175.0,7346.63,223.4,-0.00036,0.0,0.00726]
[1586327411093,175.0,7346.48,223.4,-0.00036,0.0,0.00727]
[1586327416123,175.0,7347.81,223.4,-0.00036,0.0,0.00723]
[1586327421163,175.0,7349.87,223.4,-0.00036,0.0,0.00718]
[1586327426198,175.0,7351.41,223.4,-0.00035,0.0,0.00715]
[1586327431231,175.0,7351.82,223.4,-0.00035,0.0,0.00712]
[1586327437285,175.0,7352.12,223.4,-0.00035,0.0,0.00711]
[1586327441253,175.0,7352.55,223.4,-0.00035,0.0,0.0071]
[1586327446345,175.0,7351.34,223.4,-0.00035,0.0,0.00713]
[1586327451380,175.0,7351.1,223.4,-0.00035,0.0,0.00714]
[1586327456414,175.0,7352.14,223.4,-0.00035,0.0,0.00711]
[1586327462459,175.0,7352.48,223.4,-0.00035,0.0,0.00711]
[1586327467493,175.0,7352.43,223.4,-0.00035,0.0,0.00711]
[1586327472529,175.0,7352.51,223.4,-0.00035,0.0,0.0071]
[1586327477560,175.0,7354.42,223.4,-0.00035,0.0,0.00706]
[1586327483603,175.0,7354.57,223.4,-0.00035,0.0,0.00706]
[1586327488637,175.0,7355.37,223.4,-0.00035,0.0,0.00704]
[1586327493676,175.0,7355.75,223.4,-0.00035,0.0,0.00701]
[1586327498710,175.0,7354.69,223.4,-0.00035,0.0,0.00704]
[1586327503746,175.0,7355.46,223.4,-0.00035,0.0,0.00702]
[1586327509785,175.0,7356.71,223.4,-0.00035,0.0,0.00699]
[1586327514819,175.0,7357.29,223.4,-0.00035,0.0,0.00698]
[1586327519856,175.0,7357.55,223.4,-0.00035,0.0,0.00697]
[1586327524892,175.0,7354.03,223.4,-0.00035,0.0,0.00705]
[1586327529924,175.0,7353.79,223.4,-0.00035,0.0,0.00706]
[1586327534962,175.0,7353.73,223.4,-0.00035,0.0,0.00706]
[1586327541006,175.0,7355.86,223.4,-0.00035,0.0,0.00701]
[1586327547029,175.0,7356.29,223.4,-0.00035,0.0,0.007]
[1586327552081,175.0,7356.62,223.4,-0.00035,0.0,0.00698]
[1586327557113,175.0,7356.75,223.4,-0.00035,0.0,0.00698]
[1586327562148,175.0,7356.78,223.4,-0.00035,0.0,0.00697]
[1586327568029,175.0,7356.88,223.4,-0.00035,0.0,0.00697]
[1586327574029,175.0,7356.82,223.4,-0.00035,0.0,0.00697]
[1586327579274,175.0,7357.07,223.4,-0.00035,0.0,0.00697]
[1586327584304,175.0,7356.4,223.4,-0.00035,0.0,0.00698]
[1586327589338,175.0,7356.3,223.4,-0.00035,0.0,0.00699]
[1586327594378,175.0,7357.13,223.4,-0.00035,0.0,0.00697]
[1586327599408,175.0,7356.83,223.4,-0.00035,0.0,0.00697]
[1586327604444,175.0,7356.68,223.4,-0.00035,0.0,0.00698]
[1586327609481,175.0,7355.85,223.4,-0.00035,0.0,0.007]
[1586327615522,175.0,7353.37,223.4,-0.00035,0.0,0.00704]
[1586327620560,175.0,7352.85,223.4,-0.00035,0.0,0.00705]
[1586327627610,175.0,7352.69,223.4,-0.00035,0.0,0.00706]
[1586327632640,175.0,7352.77,223.4,-0.00035,0.0,0.00706]
[1586327637673,175.0,7352.64,223.4,-0.00035,0.0,0.00706]
[1586327642713,175.0,7352.83,223.4,-0.00035,0.0,0.00705]
[1586327647743,175.0,7352.71,223.4,-0.00035,0.0,0.00706]
[1586327652781,175.0,7354.56,223.4,-0.00035,0.0,0.00701]
[1586327658029,175.0,7356.73,223.4,-0.00035,0.0,0.00696]
[1586327663857,175.0,7356.39,223.4,-0.00035,0.0,0.00697]
[1586327668895,175.0,7355.14,223.4,-0.00035,0.0,0.007]
[1586327673933,175.0,7353.35,223.4,-0.00035,0.0,0.00703]
[1586327678964,175.0,7352.42,223.4,-0.00035,0.0,0.00705]
[1586327683998,175.0,7352.79,223.4,-0.00035,0.0,0.00704]
[1586327689033,175.0,7354.6,223.4,-0.00035,0.0,0.007]
[1586327694067,175.0,7355.23,223.4,-0.00035,0.0,0.00698]
[1586327699100,175.0,7354.8,223.4,-0.00035,0.0,0.00699]
[1586327704140,175.0,7354.47,223.4,-0.00035,0.0,0.007]
[1586327709176,175.0,7356.53,223.4,-0.00034,0.0,0.00695]
[1586327714209,175.0,7357.25,223.4,-0.00034,0.0,0.00694]
[1586327719242,175.0,7357.41,223.4,-0.00034,0.0,0.00693]
[1586327724276,175.0,7357.03,223.4,-0.00034,0.0,0.00694]
[1586327729312,175.0,7357.01,223.4,-0.00034,0.0,0.00694]
[1586327734349,175.0,7357.02,223.4,-0.00034,0.0,0.00693]
[1586327739382,175.0,7357.41,223.4,-0.00034,0.0,0.00692]
[1586327744415,175.0,7355.1,223.4,-0.00035,0.0,0.00697]
[1586327749453,175.0,7354.1,223.4,-0.00035,0.0,0.007]
[1586327754486,175.0,7353.54,223.4,-0.00035,0.0,0.00701]
[1586327759522,175.0,7352.44,223.4,-0.00035,0.0,0.00703]
[1586327764555,175.0,7351.65,223.4,-0.00035,0.0,0.00705]
[1586327770599,175.0,7351.27,223.4,-0.00035,0.0,0.00706]
[1586327775637,175.0,7350.84,223.4,-0.00035,0.0,0.00707]
[1586327780670,175.0,7350.49,223.4,-0.00035,0.0,0.00708]
[1586327785708,175.0,7347.77,223.4,-0.00036,0.0,0.00715]
[1586327790741,175.0,7345.26,223.4,-0.00036,0.0,0.00721]
[1586327795774,175.0,7345.07,223.4,-0.00036,0.0,0.0072]
[1586327800810,175.0,7346.9,223.4,-0.00036,0.0,0.00715]
[1586327805843,175.0,7347.8,223.4,-0.00035,0.0,0.00713]
[1586327810876,175.0,7347.49,223.4,-0.00036,0.0,0.00714]
[1586327815917,175.0,7346.99,223.4,-0.00036,0.0,0.00715]
[1586327821959,175.0,7346.78,223.4,-0.00036,0.0,0.00716]
[1586327824596,175.0,7347.34,223.4,-0.00036,0.0,0.00714]
[1586327830011,175.0,7350.74,223.4,-0.00035,0.0,0.00706]
[1586327835029,175.0,7352.19,223.4,-0.00035,0.0,0.00703]
[1586327840085,175.0,7351.84,223.4,-0.00035,0.0,0.00703]
[1586327845117,175.0,7349.19,223.4,-0.00035,0.0,0.0071]
[1586327850154,175.0,7346.47,223.4,-0.00036,0.0,0.00716]
[1586327855190,175.0,7344.91,223.4,-0.00036,0.0,0.00719]
[1586327860223,175.0,7345.81,223.4,-0.00036,0.0,0.00716]
[1586327865261,175.0,7345.83,223.4,-0.00036,0.0,0.00716]
[1586327870291,175.0,7345.42,223.4,-0.00036,0.0,0.00717]
[1586327875328,175.0,7345.64,223.4,-0.00036,0.0,0.00717]
[1586327881370,175.0,7345.54,223.4,-0.00036,0.0,0.00717]
[1586327886406,175.0,7345.04,223.4,-0.00036,0.0,0.00718]
[1586327892029,175.0,7344.93,223.4,-0.00036,0.0,0.00719]
[1586327897486,175.0,7343.97,223.4,-0.00036,0.0,0.00721]
[1586327903526,175.0,7343.9,223.4,-0.00036,0.0,0.00721]
[1586327908561,175.0,7348.33,223.4,-0.00035,0.0,0.0071]
[1586327913598,175.0,7348.46,223.4,-0.00035,0.0,0.00709]
[1586327918636,175.0,7347.56,223.4,-0.00035,0.0,0.00711]
[1586327923668,175.0,7347.1,223.4,-0.00035,0.0,0.00712]
[1586327928701,175.0,7345.77,223.4,-0.00036,0.0,0.00715]
[1586327933733,175.0,7345.51,223.4,-0.00036,0.0,0.00716]
[1586327940029,175.0,7345.3,223.4,-0.00036,0.0,0.00716]
[1586327945824,175.0,7347.38,223.4,-0.00035,0.0,0.00711]
[1586327950857,175.0,7347.16,223.4,-0.00035,0.0,0.00712]
[1586327955886,175.0,7346.62,223.4,-0.00035,0.0,0.00713]
[1586327961029,175.0,7346.2,223.4,-0.00036,0.0,0.00714]
[1586327967029,175.0,7345.97,223.4,-0.00036,0.0,0.00715]
[1586327973007,175.0,7344.05,223.4,-0.00036,0.0,0.00718]
[1586327978044,175.0,7343.27,223.4,-0.00036,0.0,0.0072]
[1586327983077,175.0,7344.1,223.4,-0.00036,0.0,0.00718]
[1586327988116,175.0,7343.63,223.4,-0.00036,0.0,0.00719]
[1586327993153,175.0,7342.79,223.4,-0.00036,0.0,0.00721]
[1586327998187,175.0,7342.22,223.4,-0.00036,0.0,0.00722]
[1586328003219,175.0,7342.0,223.4,-0.00036,0.0,0.00723]
[1586328008256,175.0,7341.8,223.4,-0.00036,0.0,0.00723]
[1586328013293,175.0,7341.65,223.4,-0.00036,0.0,0.00724]
[1586328018322,175.0,7341.61,223.4,-0.00036,0.0,0.00724]
[1586328023361,175.0,7341.53,223.4,-0.00036,0.0,0.00724]
[1586328028396,175.0,7344.95,223.4,-0.00036,0.0,0.00716]
[1586328033432,175.0,7346.99,223.4,-0.00035,0.0,0.00709]
[1586328038465,175.0,7346.5,223.4,-0.00035,0.0,0.0071]
[1586328043500,175.0,7345.41,223.4,-0.00036,0.0,0.00713]
[1586328049539,175.0,7344.54,223.4,-0.00036,0.0,0.00715]
[1586328054574,175.0,7344.93,223.4,-0.00036,0.0,0.00714]
[1586328059611,175.0,7343.85,223.4,-0.00036,0.0,0.00717]
[1586328064643,175.0,7342.91,223.4,-0.00036,0.0,0.00719]
[1586328069682,175.0,7344.03,223.4,-0.00036,0.0,0.00716]
[1586328074721,175.0,7344.7,223.4,-0.00036,0.0,0.00715]
[1586328079753,175.0,7344.53,223.4,-0.00036,0.0,0.00715]
[1586328084786,175.0,7344.42,223.4,-0.00036,0.0,0.00715]
[1586328089822,175.0,7345.35,223.4,-0.00036,0.0,0.00713]
[1586328094855,175.0,7347.16,223.4,-0.00035,0.0,0.00707]
[1586328099894,175.0,7348.55,223.4,-0.00035,0.0,0.00704]
[1586328104924,175.0,7348.62,223.4,-0.00035,0.0,0.00704]
[1586328110966,175.0,7348.99,223.4,-0.00035,0.0,0.00703]
[1586328116012,175.0,7349.0,223.4,-0.00035,0.0,0.00703]
[1586328121048,175.0,7346.52,223.4,-0.00035,0.0,0.00709]
[1586328126083,175.0,7345.81,223.4,-0.00035,0.0,0.00711]
[1586328131114,175.0,7345.68,223.4,-0.00035,0.0,0.00711]
[1586328136150,175.0,7346.21,223.4,-0.00035,0.0,0.0071]
[1586328141190,175.0,7346.24,223.4,-0.00035,0.0,0.0071]
[1586328146224,175.0,7346.4,223.4,-0.00035,0.0,0.00709]
[1586328151258,175.0,7347.23,223.4,-0.00035,0.0,0.00706]
[1586328156294,175.0,7347.62,223.4,-0.00035,0.0,0.00705]
[1586328162029,175.0,7347.7,223.4,-0.00035,0.0,0.00705]
[1586328167370,175.0,7347.69,223.4,-0.00035,0.0,0.00705]
[1586328172402,175.0,7349.2,223.4,-0.00035,0.0,0.00701]
[1586328177442,175.0,7350.5,223.4,-0.00035,0.0,0.00698]
[1586328182476,175.0,7351.97,223.4,-0.00034,0.0,0.00695]
[1586328187511,175.0,7351.85,223.4,-0.00035,0.0,0.00695]
[1586328192548,175.0,7351.36,223.4,-0.00035,0.0,0.00696]
[1586328197581,175.0,7351.74,223.4,-0.00035,0.0,0.00695]
[1586328203623,175.0,7351.62,223.4,-0.00035,0.0,0.00695]
[1586328208656,175.0,7351.71,223.4,-0.00035,0.0,0.00695]
[1586328213696,175.0,7351.73,223.4,-0.00034,0.0,0.00694]
[1586328218730,175.0,7351.59,223.4,-0.00034,0.0,0.00694]
[1586328224768,175.0,7349.96,223.4,-0.00035,0.0,0.00698]
[1586328229805,175.0,7349.51,223.4,-0.00035,0.0,0.00699]
[1586328234837,175.0,7349.73,223.4,-0.00035,0.0,0.00698]
[1586328239874,175.0,7349.51,223.4,-0.00035,0.0,0.00699]
[1586328244915,175.0,7348.52,223.4,-0.00035,0.0,0.00701]
[1586328249946,175.0,7348.7,223.4,-0.00035,0.0,0.00701]
[1586328254983,175.0,7348.56,223.4,-0.00035,0.0,0.00701]
[1586328260013,175.0,7350.52,223.4,-0.00035,0.0,0.00697]
[1586328265051,175.0,7352.25,223.4,-0.00034,0.0,0.00693]
[1586328270086,175.0,7351.42,223.4,-0.00035,0.0,0.00694]
[1586328275120,175.0,7350.96,223.4,-0.00034,0.0,0.00694]
[1586328280154,175.0,7351.42,223.4,-0.00034,0.0,0.00693]
[1586328285192,175.0,7351.14,223.4,-0.00034,0.0,0.00694]
[1586328290226,175.0,7350.65,223.4,-0.00035,0.0,0.00695]
[1586328295265,175.0,7350.61,223.4,-0.00035,0.0,0.00695]
[1586328300296,175.0,7350.73,223.4,-0.00035,0.0,0.00695]
[1586328305330,175.0,7350.71,223.4,-0.00035,0.0,0.00695]
[1586328310273,175.0,7350.76,223.4,-0.00035,0.0,0.00695]
[1586328315402,175.0,7350.01,223.4,-0.00035,0.0,0.00696]
[1586328320434,175.0,7349.21,223.4,-0.00035,0.0,0.00698]
[1586328325470,175.0,7349.81,223.4,-0.00035,0.0,0.00697]
[1586328330504,175.0,7350.08,223.4,-0.00035,0.0,0.00696]
[1586328335542,175.0,7350.26,223.4,-0.00035,0.0,0.00694]
[1586328341583,175.0,7349.91,223.4,-0.00035,0.0,0.00695]
[1586328346621,175.0,7350.1,223.4,-0.00035,0.0,0.00695]
[1586328351657,175.0,7349.96,223.4,-0.00035,0.0,0.00695]
[1586328356684,175.0,7349.72,223.4,-0.00035,0.0,0.00696]
[1586328361720,175.0,7349.7,223.4,-0.00035,0.0,0.00696]
[1586328366757,175.0,7349.66,223.4,-0.00035,0.0,0.00696]
[1586328372028,175.0,7349.73,223.4,-0.00035,0.0,0.00696]
[1586328377834,175.0,7344.06,223.4,-0.00035,0.0,0.00709]
[1586328382870,175.0,7342.79,223.4,-0.00036,0.0,0.00712]
[1586328387903,175.0,7343.07,223.4,-0.00035,0.0,0.00711]
[1586328392940,175.0,7343.18,223.4,-0.00035,0.0,0.0071]
[1586328397978,175.0,7343.16,223.4,-0.00035,0.0,0.0071]
[1586328403006,175.0,7343.16,223.4,-0.00035,0.0,0.0071]
[1586328404530,175.0,7343.02,223.4,-0.00035,0.0,0.0071]
[1586328410062,175.0,7340.56,223.4,-0.00036,0.0,0.00716]
[1586328415095,175.0,7339.36,223.4,-0.00036,0.0,0.00719]
[1586328420126,175.0,7339.24,223.4,-0.00036,0.0,0.00719]
[1586328425163,175.0,7341.02,223.4,-0.00036,0.0,0.00715]
[1586328430200,175.0,7340.94,223.4,-0.00036,0.0,0.00715]
[1586328435229,175.0,7341.01,223.4,-0.00036,0.0,0.00715]
[1586328440270,175.0,7341.05,223.4,-0.00036,0.0,0.00715]
[1586328445303,175.0,7340.67,223.4,-0.00036,0.0,0.00716]
[1586328450340,175.0,7340.63,223.4,-0.00036,0.0,0.00716]
[1586328455372,175.0,7340.43,223.4,-0.00036,0.0,0.00715]
[1586328460405,175.0,7338.82,223.4,-0.00036,0.0,0.00719]
[1586328465442,175.0,7337.4,223.4,-0.00036,0.0,0.00722]
[1586328470479,175.0,7336.83,223.4,-0.00036,0.0,0.00724]
[1586328475515,175.0,7335.19,223.4,-0.00036,0.0,0.00728]
[1586328480548,175.0,7332.81,223.4,-0.00037,0.0,0.00734]
[1586328485581,175.0,7333.14,223.4,-0.00037,0.0,0.00733]
[1586328490617,175.0,7333.96,223.4,-0.00037,0.0,0.00731]
[1586328495653,175.0,7334.6,223.4,-0.00036,0.0,0.00729]
[1586328500687,175.0,7334.11,223.4,-0.00037,0.0,0.0073]
[1586328505719,175.0,7333.89,223.4,-0.00037,0.0,0.00731]
[1586328510758,175.0,7334.07,223.4,-0.00037,0.0,0.0073]
[1586328515795,175.0,7336.5,223.4,-0.00036,0.0,0.00723]
[1586328520827,175.0,7338.3,223.4,-0.00036,0.0,0.00719]
[1586328525863,175.0,7339.82,223.4,-0.00036,0.0,0.00715]
[1586328530894,175.0,7340.92,223.4,-0.00036,0.0,0.00712]
[1586328535934,175.0,7341.12,223.4,-0.00036,0.0,0.00712]
[1586328540971,175.0,7340.66,223.4,-0.00036,0.0,0.00713]
[1586328546003,175.0,7339.41,223.4,-0.00036,0.0,0.00716]
[1586328551039,175.0,7334.41,223.4,-0.00036,0.0,0.00728]
[1586328556075,175.0,7331.74,223.4,-0.00037,0.0,0.00735]
[1586328561109,175.0,7329.83,223.4,-0.00037,0.0,0.00739]
[1586328567029,175.0,7330.22,223.4,-0.00037,0.0,0.00738]
[1586328572186,175.0,7329.41,223.4,-0.00037,0.0,0.00739]
[1586328577220,175.0,7329.71,223.4,-0.00037,0.0,0.00738]
[1586328582255,175.0,7329.37,223.4,-0.00037,0.0,0.00739]
[1586328587292,175.0,7329.85,223.4,-0.00037,0.0,0.00738]
[1586328592326,175.0,7330.02,223.4,-0.00037,0.0,0.00737]
[1586328597362,175.0,7329.7,223.4,-0.00037,0.0,0.00738]
[1586328602396,175.0,7329.66,223.4,-0.00037,0.0,0.00738]
[1586328607432,175.0,7331.08,223.4,-0.00037,0.0,0.00735]
[1586328612469,175.0,7335.47,223.4,-0.00036,0.0,0.00724]
[1586328617497,175.0,7336.52,223.4,-0.00036,0.0,0.00721]
[1586328622538,175.0,7336.88,223.4,-0.00036,0.0,0.00721]
[1586328628578,175.0,7336.48,223.4,-0.00036,0.0,0.00722]
[1586328633613,175.0,7335.48,223.4,-0.00036,0.0,0.00723]
[1586328638647,175.0,7333.91,223.4,-0.00036,0.0,0.00726]
[1586328644690,175.0,7332.93,223.4,-0.00036,0.0,0.00729]
[1586328649723,175.0,7332.32,223.4,-0.00037,0.0,0.0073]
[1586328654762,175.0,7331.57,223.4,-0.00037,0.0,0.00732]
[1586328659796,175.0,7330.91,223.4,-0.00037,0.0,0.00734]
[1586328665834,175.0,7330.81,223.4,-0.00037,0.0,0.00734]
[1586328670870,175.0,7330.86,223.4,-0.00037,0.0,0.00734]
[1586328675906,175.0,7330.97,223.4,-0.00037,0.0,0.00734]
[1586328680942,175.0,7331.37,223.4,-0.00037,0.0,0.00733]
[1586328685975,175.0,7333.46,223.4,-0.00036,0.0,0.00727]
[1586328691011,175.0,7334.54,223.4,-0.00036,0.0,0.00723]
[1586328696029,175.0,7334.31,223.4,-0.00036,0.0,0.00724]
[1586328701079,175.0,7332.17,223.4,-0.00037,0.0,0.00729]
[1586328707122,175.0,7331.45,223.4,-0.00037,0.0,0.00731]
[1586328712157,175.0,7329.92,223.4,-0.00037,0.0,0.00735]
[1586328717192,175.0,7328.78,223.4,-0.00037,0.0,0.00738]
[1586328722229,175.0,7328.74,223.4,-0.00037,0.0,0.00738]
[1586328727262,175.0,7328.2,223.4,-0.00037,0.0,0.00739]
[1586328732300,175.0,7327.59,223.4,-0.00037,0.0,0.00741]
[1586328737336,175.0,7320.18,223.4,-0.00038,0.0,0.00759]
[1586328742372,175.0,7306.82,223.4,-0.0004,0.0,0.00794]
[1586328743120,175.0,7306.82,223.4,-0.0004,0.0,0.00794]
[1586328748408,175.0,7303.81,223.4,-0.00041,0.0,0.00802]
[1586328753443,175.0,7307.22,223.4,-0.0004,0.0,0.00792]
[1586328758478,175.0,7306.13,223.4,-0.0004,0.0,0.00794]
[1586328763518,175.0,7306.56,223.4,-0.0004,0.0,0.00793]
[1586328768552,175.0,7305.15,223.4,-0.0004,0.0,0.00797]
[1586328773587,175.0,7304.42,223.4,-0.0004,0.0,0.00799]
[1586328778620,175.0,7306.95,223.4,-0.0004,0.0,0.00792]
[1586328783658,175.0,7307.7,223.4,-0.0004,0.0,0.0079]
[1586328788691,175.0,7310.81,223.4,-0.0004,0.0,0.00782]
[1586328793726,175.0,7311.51,223.4,-0.00039,0.0,0.0078]
[1586328797459,175.0,7312.44,223.4,-0.00039,0.0,0.00778]
[1586328802790,175.0,7310.02,223.4,-0.0004,0.0,0.00784]
[1586328803654,175.0,7310.02,223.4,-0.0004,0.0,0.00784]
[1586328808833,175.0,7307.14,223.4,-0.0004,0.0,0.00792]
[1586328813867,175.0,7305.35,223.4,-0.0004,0.0,0.00795]
[1586328818904,175.0,7303.81,223.4,-0.0004,0.0,0.00799]
[1586328823934,175.0,7301.6,223.4,-0.00041,0.0,0.00805]
[1586328828974,175.0,7297.25,223.4,-0.00041,0.0,0.00817]
[1586328834006,175.0,7294.13,223.4,-0.00042,0.0,0.00826]
[1586328839040,175.0,7296.1,223.4,-0.00042,0.0,0.0082]
[1586328844075,175.0,7296.44,223.4,-0.00042,0.0,0.00819]
[1586328849112,175.0,7299.89,223.4,-0.00041,0.0,0.0081]
[1586328854147,175.0,7301.79,223.4,-0.00041,0.0,0.00805]
[1586328859180,175.0,7302.44,223.4,-0.00041,0.0,0.00803]
[1586328864219,175.0,7302.71,223.4,-0.00041,0.0,0.00802]
[1586328869251,175.0,7303.26,223.4,-0.00041,0.0,0.00801]
[1586328874289,175.0,7304.15,223.4,-0.0004,0.0,0.00797]
[1586328879324,175.0,7304.24,223.4,-0.0004,0.0,0.00796]
[1586328884356,175.0,7304.85,223.4,-0.0004,0.0,0.00795]
[1586328889391,175.0,7305.45,223.4,-0.0004,0.0,0.00793]
[1586328894430,175.0,7311.13,223.4,-0.00039,0.0,0.00778]
[1586328895492,175.0,7313.3,223.4,-0.00039,0.0,0.00772]
[1586328901478,175.0,7317.19,223.4,-0.00038,0.0,0.00762]
[1586328906512,175.0,7317.07,223.4,-0.00038,0.0,0.00763]
[1586328911548,175.0,7314.11,223.4,-0.00039,0.0,0.0077]
[1586328916583,175.0,7311.17,223.4,-0.00039,0.0,0.00778]
[1586328918638,175.0,7310.68,223.4,-0.00039,0.0,0.00779]
[1586328924640,175.0,7308.85,223.4,-0.0004,0.0,0.00784]
[1586328929671,175.0,7308.11,223.4,-0.0004,0.0,0.00786]
[1586328934707,175.0,7307.54,223.4,-0.0004,0.0,0.00786]
[1586328939742,175.0,7308.2,223.4,-0.0004,0.0,0.00784]
[1586328944782,175.0,7308.21,223.4,-0.0004,0.0,0.00784]
[1586328949814,175.0,7307.54,223.4,-0.0004,0.0,0.00786]
[1586328954849,175.0,7307.44,223.4,-0.0004,0.0,0.00786]
[1586328959885,175.0,7310.13,223.4,-0.00039,0.0,0.00779]
[1586328964921,175.0,7312.28,223.4,-0.00039,0.0,0.00774]
[1586328969959,175.0,7312.22,223.4,-0.00039,0.0,0.00774]
[1586328973380,175.0,7312.31,223.4,-0.00039,0.0,0.00773]
[1586328979024,175.0,7306.81,223.4,-0.0004,0.0,0.00788]
[1586328984030,175.0,7306.47,223.4,-0.0004,0.0,0.00789]
[1586328989089,175.0,7306.35,223.4,-0.0004,0.0,0.00789]
[1586328994124,175.0,7305.29,223.4,-0.0004,0.0,0.0079]
[1586328999162,175.0,7305.1,223.4,-0.0004,0.0,0.00791]
[1586329004192,175.0,7305.22,223.4,-0.0004,0.0,0.00791]
[1586329005315,175.0,7305.2,223.4,-0.0004,0.0,0.00791]
[1586329011243,175.0,7304.19,223.4,-0.0004,0.0,0.00793]
[1586329016276,175.0,7308.09,223.4,-0.0004,0.0,0.00783]
[1586329021314,175.0,7307.69,223.4,-0.0004,0.0,0.00784]
[1586329026346,175.0,7305.67,223.4,-0.0004,0.0,0.00789]
[1586329031382,175.0,7306.77,223.4,-0.0004,0.0,0.00786]
[1586329036421,175.0,7307.53,223.4,-0.0004,0.0,0.00784]
[1586329041453,175.0,7307.84,223.4,-0.0004,0.0,0.00784]
[1586329046489,175.0,7306.9,223.4,-0.0004,0.0,0.00786]
[1586329051524,175.0,7307.34,223.4,-0.0004,0.0,0.00783]
[1586329056559,175.0,7307.75,223.4,-0.0004,0.0,0.00782]
[1586329061595,175.0,7310.69,223.4,-0.00039,0.0,0.00775]
[1586329066632,175.0,7313.45,223.4,-0.00039,0.0,0.00767]
[1586329070280,175.0,7313.39,223.4,-0.00039,0.0,0.00768]
[1586329075693,175.0,7313.3,223.4,-0.00039,0.0,0.00768]
[1586329080730,175.0,7313.48,223.4,-0.00039,0.0,0.00767]
[1586329085765,175.0,7312.48,223.4,-0.00039,0.0,0.0077]
[1586329090799,175.0,7310.91,223.4,-0.00039,0.0,0.00774]
[1586329095831,175.0,7309.08,223.4,-0.00039,0.0,0.00779]
[1586329100250,175.0,7309.86,223.4,-0.00039,0.0,0.00777]
[1586329105906,175.0,7311.07,223.4,-0.00039,0.0,0.00774]
[1586329110942,175.0,7310.67,223.4,-0.00039,0.0,0.00775]
[1586329115982,175.0,7311.33,223.4,-0.00039,0.0,0.00771]
[1586329121006,175.0,7311.39,223.4,-0.00039,0.0,0.00771]
[1586329126042,175.0,7311.63,223.4,-0.00039,0.0,0.00771]
[1586329131079,175.0,7311.48,223.4,-0.00039,0.0,0.00771]
[1586329136113,175.0,7312.81,223.4,-0.00039,0.0,0.00768]
[1586329141150,175.0,7314.34,223.4,-0.00039,0.0,0.00764]
[1586329146026,175.0,7314.3,223.4,-0.00039,0.0,0.00764]
[1586329151222,175.0,7314.69,223.4,-0.00038,0.0,0.00763]
[1586329156257,175.0,7314.76,223.4,-0.00038,0.0,0.00762]
[1586329161290,175.0,7315.87,223.4,-0.00038,0.0,0.0076]
[1586329166327,175.0,7315.84,223.4,-0.00038,0.0,0.0076]
[1586329171363,175.0,7316.13,223.4,-0.00038,0.0,0.00757]
[1586329176394,175.0,7316.32,223.4,-0.00038,0.0,0.00757]
[1586329181433,175.0,7316.82,223.4,-0.00038,0.0,0.00756]
[1586329186464,175.0,7318.55,223.4,-0.00038,0.0,0.00751]
[1586329191500,175.0,7318.49,223.4,-0.00038,0.0,0.00751]
[1586329197029,175.0,7318.44,223.4,-0.00038,0.0,0.00752]
[1586329202578,175.0,7318.84,223.4,-0.00038,0.0,0.00751]
[1586329207615,175.0,7320.59,223.4,-0.00038,0.0,0.00746]
[1586329212649,175.0,7322.49,223.4,-0.00037,0.0,0.00741]
[1586329217687,175.0,7325.52,223.4,-0.00037,0.0,0.00734]
[1586329223729,175.0,7329.53,223.4,-0.00036,0.0,0.00724]
[1586329228759,175.0,7332.01,223.4,-0.00036,0.0,0.00718]
[1586329233793,175.0,7332.04,223.4,-0.00036,0.0,0.00716]
[1586329238832,175.0,7330.49,223.4,-0.00036,0.0,0.0072]
[1586329243863,175.0,7330.97,223.4,-0.00036,0.0,0.00719]
[1586329248900,175.0,7330.86,223.4,-0.00036,0.0,0.00719]
[1586329253938,175.0,7330.79,223.4,-0.00036,0.0,0.00719]
[1586329258969,175.0,7331.1,223.4,-0.00036,0.0,0.00719]
[1586329264006,175.0,7330.3,223.4,-0.00036,0.0,0.0072]
[1586329269029,175.0,7330.39,223.4,-0.00036,0.0,0.0072]
[1586329275029,175.0,7330.58,223.4,-0.00036,0.0,0.0072]
[1586329280116,175.0,7331.97,223.4,-0.00036,0.0,0.00716]
[1586329285154,175.0,7331.99,223.4,-0.00036,0.0,0.00716]
[1586329290185,175.0,7331.64,223.4,-0.00036,0.0,0.00717]
[1586329295223,175.0,7332.84,223.4,-0.00036,0.0,0.00713]
[1586329301267,175.0,7333.0,223.4,-0.00036,0.0,0.00712]
[1586329306302,175.0,7332.83,223.4,-0.00036,0.0,0.00713]
[1586329311333,175.0,7332.91,223.4,-0.00036,0.0,0.00713]
[1586329316371,175.0,7334.56,223.4,-0.00035,0.0,0.00709]
[1586329321405,175.0,7334.79,223.4,-0.00035,0.0,0.00708]
[1586329326442,175.0,7334.6,223.4,-0.00035,0.0,0.00709]
[1586329331476,175.0,7332.07,223.4,-0.00036,0.0,0.00715]
[1586329336516,175.0,7332.72,223.4,-0.00036,0.0,0.00713]
[1586329341544,175.0,7332.8,223.4,-0.00036,0.0,0.00713]
[1586329347029,175.0,7332.44,223.4,-0.00036,0.0,0.00714]
[1586329353028,175.0,7332.42,223.4,-0.00036,0.0,0.00712]
[1586329358668,175.0,7330.37,223.4,-0.00036,0.0,0.00717]
[1586329363702,175.0,7330.28,223.4,-0.00036,0.0,0.00718]
[1586329368735,175.0,7330.1,223.4,-0.00036,0.0,0.00718]
[1586329373767,175.0,7331.18,223.4,-0.00036,0.0,0.00715]
[1586329378802,175.0,7331.52,223.4,-0.00036,0.0,0.00715]
[1586329383841,175.0,7330.21,223.4,-0.00036,0.0,0.00718]
[1586329388878,175.0,7330.39,223.4,-0.00036,0.0,0.00717]
[1586329393907,175.0,7330.3,223.4,-0.00036,0.0,0.00718]
[1586329398942,175.0,7330.32,223.4,-0.00036,0.0,0.00718]
[1586329403979,175.0,7329.67,223.4,-0.00036,0.0,0.00719]
[1586329409017,175.0,7330.07,223.4,-0.00036,0.0,0.00718]
[1586329414051,175.0,7330.58,223.4,-0.00036,0.0,0.00715]
[1586329419084,175.0,7334.85,223.4,-0.00035,0.0,0.00705]
[1586329424116,175.0,7336.51,223.4,-0.00035,0.0,0.00701]
[1586329429158,175.0,7336.72,223.4,-0.00035,0.0,0.00701]
[1586329433333,175.0,7336.37,223.4,-0.00035,0.0,0.00702]
[1586329439228,175.0,7335.91,223.4,-0.00035,0.0,0.00703]
[1586329444261,175.0,7336.99,223.4,-0.00035,0.0,0.007]
[1586329449295,175.0,7339.94,223.4,-0.00035,0.0,0.00693]
[1586329454329,175.0,7340.81,223.4,-0.00034,0.0,0.00691]
[1586329459366,175.0,7340.88,223.4,-0.00034,0.0,0.00691]
[1586329464408,175.0,7340.52,223.4,-0.00035,0.0,0.00692]
[1586329469439,175.0,7340.71,223.4,-0.00035,0.0,0.00691]
[1586329474475,175.0,7340.39,223.4,-0.00034,0.0,0.00691]
[1586329479509,175.0,7340.54,223.4,-0.00034,0.0,0.0069]
[1586329484544,175.0,7339.43,223.4,-0.00035,0.0,0.00693]
[1586329489577,175.0,7338.99,223.4,-0.00035,0.0,0.00694]
[1586329494611,175.0,7339.13,223.4,-0.00035,0.0,0.00694]
[1586329499645,175.0,7339.15,223.4,-0.00035,0.0,0.00693]
[1586329504682,175.0,7340.39,223.4,-0.00034,0.0,0.00691]
[1586329509719,175.0,7340.53,223.4,-0.00034,0.0,0.0069]
[1586329514757,175.0,7339.94,223.4,-0.00035,0.0,0.00692]
[1586329519785,175.0,7340.12,223.4,-0.00035,0.0,0.00691]
[1586329524822,175.0,7340.46,223.4,-0.00034,0.0,0.0069]
[1586329529855,175.0,7337.92,223.4,-0.00035,0.0,0.00696]
[1586329534890,175.0,7337.28,223.4,-0.00035,0.0,0.00696]
[1586329539929,175.0,7338.17,223.4,-0.00035,0.0,0.00694]
[1586329544961,175.0,7338.84,223.4,-0.00035,0.0,0.00693]
[1586329549993,175.0,7340.87,223.4,-0.00034,0.0,0.00688]
[1586329555033,175.0,7339.72,223.4,-0.00034,0.0,0.00691]
[1586329560066,175.0,7340.45,223.4,-0.00034,0.0,0.00689]
[1586329565102,175.0,7340.76,223.4,-0.00034,0.0,0.00688]
[1586329570134,175.0,7340.93,223.4,-0.00034,0.0,0.00688]
[1586329575170,175.0,7340.66,223.4,-0.00034,0.0,0.00689]
[1586329580207,175.0,7339.35,223.4,-0.00035,0.0,0.00692]
[1586329585242,175.0,7338.97,223.4,-0.00035,0.0,0.00692]
[1586329590274,175.0,7338.48,223.4,-0.00035,0.0,0.00694]
[1586329595310,175.0,7336.74,223.4,-0.00035,0.0,0.00696]
[1586329600343,175.0,7335.0,223.4,-0.00035,0.0,0.007]
[1586329605384,175.0,7334.36,223.4,-0.00035,0.0,0.00702]
[1586329610417,175.0,7331.42,223.4,-0.00036,0.0,0.00709]
[1586329615448,175.0,7332.44,223.4,-0.00035,0.0,0.00707]
[1586329615846,175.0,7332.44,223.4,-0.00035,0.0,0.00707]
[1586329621494,175.0,7331.45,223.4,-0.00036,0.0,0.00709]
[1586329626525,175.0,7331.33,223.4,-0.00036,0.0,0.00709]
[1586329631562,175.0,7331.75,223.4,-0.00035,0.0,0.00708]
[1586329636599,175.0,7332.02,223.4,-0.00035,0.0,0.00708]
[1586329641634,175.0,7332.09,223.4,-0.00035,0.0,0.00707]
[1586329646671,175.0,7332.56,223.4,-0.00035,0.0,0.00706]
[1586329651712,175.0,7332.38,223.4,-0.00035,0.0,0.00705]
[1586329656736,175.0,7336.92,223.4,-0.00035,0.0,0.00694]
[1586329661780,175.0,7337.04,223.4,-0.00035,0.0,0.00694]
[1586329666810,175.0,7336.45,223.4,-0.00035,0.0,0.00696]
[1586329671843,175.0,7336.79,223.4,-0.00035,0.0,0.00695]
[1586329676513,175.0,7336.86,223.4,-0.00035,0.0,0.00695]
[1586329681916,175.0,7338.69,223.4,-0.00034,0.0,0.0069]
[1586329686950,175.0,7337.33,223.4,-0.00035,0.0,0.00693]
[1586329691979,175.0,7338.12,223.4,-0.00035,0.0,0.00692]
[1586329697018,175.0,7338.56,223.4,-0.00035,0.0,0.00691]
[1586329702054,175.0,7338.73,223.4,-0.00034,0.0,0.0069]
[1586329707091,175.0,7340.07,223.4,-0.00034,0.0,0.00687]
[1586329712122,175.0,7340.15,223.4,-0.00034,0.0,0.00685]
[1586329717159,175.0,7339.48,223.4,-0.00034,0.0,0.00687]
[1586329718233,175.0,7338.48,223.4,-0.00034,0.0,0.00689]
[1586329724211,175.0,7337.83,223.4,-0.00035,0.0,0.00691]
[1586329729246,175.0,7338.02,223.4,-0.00035,0.0,0.0069]
[1586329734277,175.0,7339.96,223.4,-0.00034,0.0,0.00686]
[1586329739313,175.0,7341.09,223.4,-0.00034,0.0,0.00683]
[1586329744349,175.0,7341.03,223.4,-0.00034,0.0,0.00683]
[1586329749380,175.0,7341.73,223.4,-0.00034,0.0,0.00682]
[1586329755029,175.0,7341.4,223.4,-0.00034,0.0,0.00683]
[1586329760462,175.0,7341.11,223.4,-0.00034,0.0,0.00683]
[1586329765494,175.0,7343.62,223.4,-0.00034,0.0,0.00677]
[1586329771537,175.0,7344.41,223.4,-0.00034,0.0,0.00674]
[1586329776573,175.0,7342.45,223.4,-0.00034,0.0,0.00679]
[1586329782029,175.0,7341.81,223.4,-0.00034,0.0,0.0068]
[1586329787657,175.0,7342.67,223.4,-0.00034,0.0,0.00678]
[1586329792695,175.0,7343.44,223.4,-0.00034,0.0,0.00676]
[1586329797728,175.0,7344.24,223.4,-0.00034,0.0,0.00675]
[1586329802760,175.0,7344.09,223.4,-0.00034,0.0,0.00675]
[1586329807795,175.0,7344.12,223.4,-0.00034,0.0,0.00675]
[1586329812830,175.0,7344.13,223.4,-0.00034,0.0,0.00675]
[1586329817864,175.0,7342.17,223.4,-0.00034,0.0,0.00679]
[1586329823910,175.0,7340.62,223.4,-0.00034,0.0,0.00683]
[1586329828952,175.0,7340.46,223.4,-0.00034,0.0,0.00683]
[1586329833977,175.0,7339.34,223.4,-0.00034,0.0,0.00685]
[1586329839014,175.0,7338.52,223.4,-0.00034,0.0,0.00686]
[1586329844049,175.0,7336.78,223.4,-0.00035,0.0,0.00691]
[1586329849083,175.0,7336.56,223.4,-0.00035,0.0,0.00691]
[1586329854118,175.0,7336.46,223.4,-0.00035,0.0,0.00691]
[1586329859152,175.0,7336.29,223.4,-0.00035,0.0,0.00692]
[1586329864186,175.0,7337.05,223.4,-0.00034,0.0,0.0069]
[1586329869222,175.0,7337.07,223.4,-0.00034,0.0,0.0069]
[1586329874259,175.0,7337.85,223.4,-0.00034,0.0,0.00688]
[1586329879297,175.0,7339.05,223.4,-0.00034,0.0,0.00685]
[1586329884326,175.0,7339.11,223.4,-0.00034,0.0,0.00685]
[1586329890029,175.0,7339.04,223.4,-0.00034,0.0,0.00685]
[1586329896029,175.0,7339.02,223.4,-0.00034,0.0,0.00684]
[1586329902029,175.0,7338.22,223.4,-0.00034,0.0,0.00686]
[1586329907488,175.0,7339.18,223.4,-0.00034,0.0,0.00683]
[1586329912524,175.0,7341.63,223.4,-0.00034,0.0,0.00678]
[1586329917562,175.0,7342.27,223.4,-0.00034,0.0,0.00676]
[1586329922605,175.0,7342.47,223.4,-0.00034,0.0,0.00676]
[1586329927632,175.0,7341.22,223.4,-0.00034,0.0,0.00679]
[1586329932670,175.0,7339.93,223.4,-0.00034,0.0,0.00682]
[1586329937700,175.0,7339.97,223.4,-0.00034,0.0,0.00682]
[1586329942740,175.0,7340.19,223.4,-0.00034,0.0,0.00681]
[1586329948778,175.0,7340.36,223.4,-0.00034,0.0,0.00681]
[1586329953815,175.0,7340.45,223.4,-0.00034,0.0,0.00679]
[1586329959029,175.0,7340.38,223.4,-0.00034,0.0,0.00679]
[1586329964891,175.0,7340.34,223.4,-0.00034,0.0,0.00679]
[1586329971029,175.0,7340.41,223.4,-0.00034,0.0,0.00679]
[1586329976975,175.0,7341.02,223.4,-0.00034,0.0,0.00678]
[1586329982010,175.0,7341.09,223.4,-0.00034,0.0,0.00678]
[1586329987047,175.0,7341.07,223.4,-0.00034,0.0,0.00678]
[1586329992083,175.0,7341.45,223.4,-0.00034,0.0,0.00677]
[1586329998029,175.0,7341.99,223.4,-0.00034,0.0,0.00676]
[1586330003158,175.0,7342.63,223.4,-0.00034,0.0,0.00674]
[1586330008191,175.0,7342.7,223.4,-0.00034,0.0,0.00674]
[1586330013230,175.0,7342.29,223.4,-0.00034,0.0,0.00673]
[1586330018263,175.0,7343.43,223.4,-0.00033,0.0,0.00671]
[1586330023298,175.0,7343.65,223.4,-0.00033,0.0,0.0067]
[1586330028333,175.0,7343.77,223.4,-0.00033,0.0,0.0067]
[1586330033371,175.0,7344.07,223.4,-0.00033,0.0,0.00669]
[1586330038406,175.0,7344.37,223.4,-0.00033,0.0,0.00669]
[1586330043439,175.0,7344.71,223.4,-0.00033,0.0,0.00668]
[1586330048472,175.0,7344.77,223.4,-0.00033,0.0,0.00668]
[1586330053510,175.0,7342.73,223.4,-0.00034,0.0,0.00672]
[1586330059551,175.0,7341.16,223.4,-0.00034,0.0,0.00676]
[1586330064588,175.0,7341.54,223.4,-0.00034,0.0,0.00675]
[1586330069622,175.0,7343.42,223.4,-0.00033,0.0,0.00671]
[1586330074658,175.0,7343.9,223.4,-0.00033,0.0,0.00668]
[1586330079697,175.0,7344.28,223.4,-0.00033,0.0,0.00668]
[1586330084728,175.0,7344.06,223.4,-0.00033,0.0,0.00668]
[1586330089759,175.0,7343.23,223.4,-0.00033,0.0,0.0067]
[1586330094799,175.0,7343.23,223.4,-0.00033,0.0,0.0067]
[1586330099833,175.0,7341.17,223.4,-0.00034,0.0,0.00675]
[1586330104868,175.0,7341.12,223.4,-0.00034,0.0,0.00675]
[1586330109902,175.0,7341.07,223.4,-0.00034,0.0,0.00675]
[1586330114938,175.0,7342.75,223.4,-0.00033,0.0,0.00671]
[1586330119971,175.0,7344.04,223.4,-0.00033,0.0,0.00668]
[1586330125004,175.0,7344.67,223.4,-0.00033,0.0,0.00667]
[1586330130028,175.0,7344.2,223.4,-0.00033,0.0,0.00668]
[1586330135081,175.0,7344.39,223.4,-0.00033,0.0,0.00666]
[1586330140113,175.0,7344.95,223.4,-0.00033,0.0,0.00665]
[1586330146159,175.0,7344.44,223.4,-0.00033,0.0,0.00666]
[1586330153202,175.0,7344.55,223.4,-0.00033,0.0,0.00666]
[1586330158237,175.0,7344.51,223.4,-0.00033,0.0,0.00666]
[1586330163274,175.0,7343.14,223.4,-0.00033,0.0,0.00669]
[1586330168307,175.0,7342.47,223.4,-0.00033,0.0,0.0067]
[1586330173342,175.0,7342.29,223.4,-0.00033,0.0,0.00671]
[1586330178376,175.0,7342.21,223.4,-0.00033,0.0,0.00671]
[1586330183412,175.0,7342.05,223.4,-0.00034,0.0,0.00671]
[1586330188450,175.0,7342.03,223.4,-0.00034,0.0,0.00671]
[1586330198519,175.0,7338.18,223.4,-0.00034,0.0,0.00679]
[1586330203553,175.0,7338.12,223.4,-0.00034,0.0,0.00679]
[1586330204634,175.0,7338.17,223.4,-0.00034,0.0,0.00679]
[1586330206171,175.0,7337.34,223.4,-0.00034,0.0,0.00681]
[1586330211610,175.0,7335.52,223.4,-0.00034,0.0,0.00685]
[1586330216646,175.0,7335.02,223.4,-0.00034,0.0,0.00686]
[1586330221680,175.0,7334.89,223.4,-0.00034,0.0,0.00686]
[1586330226716,175.0,7335.03,223.4,-0.00034,0.0,0.00686]
[1586330232029,175.0,7334.62,223.4,-0.00034,0.0,0.00687]
[1586330242823,175.0,7337.06,223.4,-0.00034,0.0,0.00681]
[1586330247865,175.0,7336.77,223.4,-0.00034,0.0,0.00682]
[1586330252113,175.0,7336.11,223.4,-0.00034,0.0,0.00682]
[1586330257931,175.0,7338.04,223.4,-0.00034,0.0,0.00678]
[1586330262968,175.0,7337.93,223.4,-0.00034,0.0,0.00678]
[1586330268007,175.0,7337.25,223.4,-0.00034,0.0,0.0068]
[1586330278069,175.0,7335.81,223.4,-0.00034,0.0,0.00683]
[1586330283107,175.0,7334.84,223.4,-0.00034,0.0,0.00685]
[1586330288142,175.0,7334.29,223.4,-0.00034,0.0,0.00686]
[1586330293175,175.0,7332.83,223.4,-0.00035,0.0,0.0069]
[1586330298214,175.0,7330.71,223.4,-0.00035,0.0,0.00695]
[1586330303245,175.0,7327.89,223.4,-0.00035,0.0,0.00702]
[1586330308280,175.0,7326.18,223.4,-0.00035,0.0,0.00706]
[1586330314323,175.0,7326.97,223.4,-0.00035,0.0,0.00702]
[1586330319357,175.0,7327.03,223.4,-0.00035,0.0,0.00702]
[1586330324392,175.0,7325.62,223.4,-0.00035,0.0,0.00706]
[1586330329430,175.0,7324.36,223.4,-0.00036,0.0,0.00709]
[1586330334468,175.0,7323.63,223.4,-0.00036,0.0,0.0071]
[1586330339497,175.0,7323.18,223.4,-0.00036,0.0,0.00711]
[1586330344534,175.0,7320.99,223.4,-0.00036,0.0,0.00717]
[1586330349566,175.0,7323.45,223.4,-0.00036,0.0,0.00711]
[1586330354604,175.0,7323.27,223.4,-0.00036,0.0,0.00711]
[1586330359640,175.0,7323.06,223.4,-0.00036,0.0,0.00712]
[1586330364675,175.0,7321.88,223.4,-0.00036,0.0,0.00715]
[1586330369710,175.0,7322.25,223.4,-0.00036,0.0,0.00714]
[1586330374744,175.0,7322.16,223.4,-0.00036,0.0,0.00712]
[1586330379175,175.0,7319.89,223.4,-0.00036,0.0,0.00718]
[1586330384814,175.0,7315.09,223.4,-0.00037,0.0,0.0073]
[1586330389849,175.0,7316.05,223.4,-0.00037,0.0,0.00727]
[1586330395896,175.0,7315.1,223.4,-0.00037,0.0,0.0073]
[1586330400927,175.0,7318.4,223.4,-0.00036,0.0,0.00722]
[1586330405959,175.0,7318.03,223.4,-0.00036,0.0,0.00723]
[1586330410996,175.0,7319.36,223.4,-0.00036,0.0,0.00719]
[1586330416033,175.0,7318.97,223.4,-0.00036,0.0,0.0072]
[1586330422072,175.0,7318.31,223.4,-0.00036,0.0,0.00722]
[1586330427112,175.0,7320.87,223.4,-0.00036,0.0,0.00716]
[1586330433029,175.0,7321.97,223.4,-0.00036,0.0,0.00711]
[1586330438186,175.0,7321.52,223.4,-0.00036,0.0,0.00713]
[1586330444227,175.0,7320.48,223.4,-0.00036,0.0,0.00715]
[1586330449264,175.0,7320.39,223.4,-0.00036,0.0,0.00715]
[1586330454300,175.0,7320.97,223.4,-0.00036,0.0,0.00714]
[1586330460029,175.0,7321.1,223.4,-0.00036,0.0,0.00714]
[1586330465375,175.0,7319.22,223.4,-0.00036,0.0,0.00718]
[1586330470412,175.0,7316.95,223.4,-0.00036,0.0,0.00724]
[1586330475441,175.0,7318.65,223.4,-0.00036,0.0,0.0072]
[1586330480479,175.0,7319.77,223.4,-0.00036,0.0,0.00717]
[1586330485513,175.0,7320.3,223.4,-0.00036,0.0,0.00715]
[1586330490550,175.0,7320.68,223.4,-0.00036,0.0,0.00715]
[1586330495586,175.0,7320.57,223.4,-0.00036,0.0,0.00713]
[1586330500620,175.0,7323.57,223.4,-0.00036,0.0,0.00706]
[1586330502756,175.0,7324.43,223.4,-0.00035,0.0,0.00704]
[1586330508677,175.0,7323.4,223.4,-0.00036,0.0,0.00707]
[1586330513707,175.0,7322.18,223.4,-0.00036,0.0,0.00709]
[1586330518750,175.0,7320.5,223.4,-0.00036,0.0,0.00714]
[1586330519503,175.0,7320.5,223.4,-0.00036,0.0,0.00714]
[1586330526029,175.0,7319.12,223.4,-0.00036,0.0,0.00717]
[1586330531839,175.0,7319.86,223.4,-0.00036,0.0,0.00715]
[1586330536875,175.0,7319.57,223.4,-0.00036,0.0,0.00716]
[1586330541906,175.0,7318.78,223.4,-0.00036,0.0,0.00718]
[1586330546941,175.0,7318.63,223.4,-0.00036,0.0,0.00718]
[1586330551979,175.0,7316.76,223.4,-0.00036,0.0,0.00721]
[1586330557012,175.0,7317.9,223.4,-0.00036,0.0,0.00718]
[1586330562029,175.0,7318.27,223.4,-0.00036,0.0,0.00718]
[1586330568029,175.0,7317.79,223.4,-0.00036,0.0,0.00719]
[1586330573125,175.0,7318.08,223.4,-0.00036,0.0,0.00718]
[1586330579167,175.0,7317.48,223.4,-0.00036,0.0,0.00719]
[1586330584200,175.0,7317.46,223.4,-0.00036,0.0,0.00719]
[1586330589237,175.0,7319.21,223.4,-0.00036,0.0,0.00715]
[1586330594271,175.0,7320.38,223.4,-0.00036,0.0,0.00712]
[1586330599310,175.0,7318.89,223.4,-0.00036,0.0,0.00716]
[1586330604344,175.0,7316.18,223.4,-0.00036,0.0,0.00723]
[1586330609380,175.0,7315.65,223.4,-0.00037,0.0,0.00724]
[1586330614415,175.0,7313.72,223.4,-0.00037,0.0,0.00727]
[1586330620455,175.0,7309.63,223.4,-0.00037,0.0,0.00737]
[1586330625492,175.0,7308.47,223.4,-0.00037,0.0,0.0074]
[1586330630529,175.0,7309.27,223.4,-0.00037,0.0,0.00738]
[1586330635561,175.0,7309.69,223.4,-0.00037,0.0,0.00737]
[1586330640595,175.0,7309.82,223.4,-0.00037,0.0,0.00737]
[1586330645629,175.0,7310.29,223.4,-0.00037,0.0,0.00736]
[1586330650666,175.0,7313.03,223.4,-0.00037,0.0,0.00729]
[1586330655699,175.0,7314.72,223.4,-0.00037,0.0,0.00725]
[1586330660737,175.0,7317.65,223.4,-0.00036,0.0,0.00718]
[1586330665770,175.0,7318.45,223.4,-0.00036,0.0,0.00716]
[1586330670807,175.0,7317.75,223.4,-0.00036,0.0,0.00717]
[1586330675840,175.0,7315.84,223.4,-0.00036,0.0,0.00721]
[1586330680877,175.0,7314.37,223.4,-0.00037,0.0,0.00724]
[1586330685913,175.0,7313.9,223.4,-0.00037,0.0,0.00725]
[1586330690944,175.0,7313.01,223.4,-0.00037,0.0,0.00727]
[1586330692989,175.0,7312.16,223.4,-0.00037,0.0,0.0073]
[1586330698997,175.0,7310.69,223.4,-0.00037,0.0,0.00733]
[1586330704036,175.0,7309.08,223.4,-0.00037,0.0,0.00737]
[1586330709073,175.0,7310.68,223.4,-0.00037,0.0,0.00733]
[1586330714108,175.0,7315.19,223.4,-0.00036,0.0,0.00722]
[1586330719143,175.0,7316.5,223.4,-0.00036,0.0,0.00719]
[1586330724175,175.0,7315.38,223.4,-0.00036,0.0,0.00722]
[1586330730029,175.0,7313.99,223.4,-0.00037,0.0,0.00725]
[1586330735254,175.0,7315.86,223.4,-0.00036,0.0,0.00719]
[1586330740287,175.0,7316.66,223.4,-0.00036,0.0,0.00717]
[1586330745332,175.0,7316.65,223.4,-0.00036,0.0,0.00717]
[1586330750363,175.0,7316.81,223.4,-0.00036,0.0,0.00717]
[1586330755396,175.0,7316.78,223.4,-0.00036,0.0,0.00717]
[1586330760428,175.0,7315.21,223.4,-0.00036,0.0,0.00721]
[1586330765462,175.0,7314.63,223.4,-0.00036,0.0,0.00722]
[1586330770499,175.0,7315.7,223.4,-0.00036,0.0,0.00719]
[1586330775534,175.0,7316.76,223.4,-0.00036,0.0,0.00717]
[1586330780568,175.0,7317.24,223.4,-0.00036,0.0,0.00716]
[1586330785604,175.0,7317.42,223.4,-0.00036,0.0,0.00715]
[1586330790640,175.0,7316.73,223.4,-0.00036,0.0,0.00717]
[1586330795678,175.0,7316.05,223.4,-0.00036,0.0,0.00717]
[1586330800714,175.0,7315.87,223.4,-0.00036,0.0,0.00717]
[1586330806753,175.0,7315.91,223.4,-0.00036,0.0,0.00717]
[1586330811789,175.0,7316.57,223.4,-0.00036,0.0,0.00716]
[1586330816820,175.0,7317.01,223.4,-0.00036,0.0,0.00715]
[1586330821864,175.0,7316.98,223.4,-0.00036,0.0,0.00715]
[1586330826893,175.0,7316.06,223.4,-0.00036,0.0,0.00717]
[1586330831929,175.0,7315.86,223.4,-0.00036,0.0,0.00717]
[1586330836967,175.0,7316.48,223.4,-0.00036,0.0,0.00716]
[1586330841999,175.0,7316.95,223.4,-0.00036,0.0,0.00715]
[1586330847035,175.0,7317.01,223.4,-0.00036,0.0,0.00715]
[1586330853029,175.0,7317.31,223.4,-0.00036,0.0,0.00712]
[1586330858112,175.0,7317.74,223.4,-0.00036,0.0,0.00711]
[1586330863145,175.0,7320.49,223.4,-0.00035,0.0,0.00705]
[1586330868182,175.0,7321.63,223.4,-0.00035,0.0,0.00702]
[1586330873214,175.0,7322.66,223.4,-0.00035,0.0,0.007]
[1586330878254,175.0,7321.69,223.4,-0.00035,0.0,0.00702]
[1586330883285,175.0,7320.71,223.4,-0.00035,0.0,0.00704]
[1586330891585,175.0,7321.75,223.4,-0.00035,0.0,0.00702]
[1586330891819,175.0,7321.75,223.4,-0.00035,0.0,0.00702]
[1586330898391,175.0,7323.27,223.4,-0.00035,0.0,0.00698]
[1586330903426,175.0,7324.18,223.4,-0.00035,0.0,0.00696]
[1586330904592,175.0,7324.47,223.4,-0.00035,0.0,0.00695]
[1586330905940,175.0,7324.5,223.4,-0.00035,0.0,0.00695]
[1586330912493,175.0,7327.06,223.4,-0.00035,0.0,0.00688]
[1586330914013,175.0,7327.01,223.4,-0.00035,0.0,0.00688]
[1586330914085,175.0,7327.01,223.4,-0.00035,0.0,0.00688]
[1586330922563,175.0,7328.52,223.4,-0.00034,0.0,0.00684]
[1586330927594,175.0,7328.62,223.4,-0.00034,0.0,0.00684]
[1586330932636,175.0,7328.57,223.4,-0.00034,0.0,0.00684]
[1586330939684,175.0,7328.72,223.4,-0.00034,0.0,0.00684]
[1586330944717,175.0,7328.8,223.4,-0.00034,0.0,0.00684]
[1586330950761,175.0,7328.69,223.4,-0.00034,0.0,0.00684]
[1586330957805,175.0,7328.88,223.4,-0.00034,0.0,0.00683]
[1586330962845,175.0,7329.03,223.4,-0.00034,0.0,0.00683]
[1586330967877,175.0,7329.26,223.4,-0.00034,0.0,0.00683]
[1586330968123,175.0,7329.26,223.4,-0.00034,0.0,0.00683]
[1586330968337,175.0,7329.26,223.4,-0.00034,0.0,0.00683]
[1586330975273,175.0,7330.95,223.4,-0.00034,0.0,0.00677]
[1586330975386,175.0,7330.95,223.4,-0.00034,0.0,0.00677]
[1586330982986,175.0,7332.92,223.4,-0.00034,0.0,0.00673]
[1586330988021,175.0,7332.5,223.4,-0.00034,0.0,0.00674]
[1586330993056,175.0,7332.42,223.4,-0.00034,0.0,0.00674]
[1586330998090,175.0,7332.3,223.4,-0.00034,0.0,0.00674]
[1586331003122,175.0,7331.8,223.4,-0.00034,0.0,0.00675]
[1586331008159,175.0,7332.44,223.4,-0.00034,0.0,0.00674]
[1586331010444,175.0,7332.29,223.4,-0.00034,0.0,0.00674]
[1586331016219,175.0,7332.42,223.4,-0.00034,0.0,0.00674]
[1586331021252,175.0,7333.1,223.4,-0.00034,0.0,0.00672]
[1586331032332,175.0,7334.06,223.4,-0.00033,0.0,0.00669]
[1586331037362,175.0,7334.39,223.4,-0.00033,0.0,0.00668]
[1586331042398,175.0,7334.71,223.4,-0.00033,0.0,0.00667]
[1586331047433,175.0,7334.87,223.4,-0.00033,0.0,0.00667]
[1586331053478,175.0,7334.93,223.4,-0.00033,0.0,0.00667]
[1586331058515,175.0,7333.2,223.4,-0.00034,0.0,0.00671]
[1586331063548,175.0,7331.99,223.4,-0.00034,0.0,0.00673]
[1586331068590,175.0,7331.73,223.4,-0.00034,0.0,0.00674]
[1586331073618,175.0,7331.43,223.4,-0.00034,0.0,0.00675]
[1586331078651,175.0,7331.18,223.4,-0.00034,0.0,0.00675]
[1586331083687,175.0,7330.62,223.4,-0.00034,0.0,0.00677]
[1586331088727,175.0,7329.74,223.4,-0.00034,0.0,0.00679]
[1586331093759,175.0,7327.89,223.4,-0.00034,0.0,0.00682]
[1586331098792,175.0,7324.64,223.4,-0.00035,0.0,0.00689]
[1586331103830,175.0,7322.79,223.4,-0.00035,0.0,0.00694]
[1586331108864,175.0,7324.56,223.4,-0.00035,0.0,0.00689]
[1586331113896,175.0,7325.31,223.4,-0.00035,0.0,0.00688]
[1586331118934,175.0,7325.72,223.4,-0.00035,0.0,0.00687]
[1586331123969,175.0,7325.55,223.4,-0.00035,0.0,0.00687]
[1586331129003,175.0,7324.55,223.4,-0.00035,0.0,0.00689]
[1586331134037,175.0,7324.67,223.4,-0.00035,0.0,0.00689]
[1586331139074,175.0,7324.38,223.4,-0.00035,0.0,0.0069]
[1586331144111,175.0,7324.86,223.4,-0.00035,0.0,0.00689]
[1586331149140,175.0,7326.54,223.4,-0.00034,0.0,0.00685]
[1586331154179,175.0,7325.43,223.4,-0.00034,0.0,0.00686]
[1586331160220,175.0,7324.51,223.4,-0.00035,0.0,0.00688]
[1586331165253,175.0,7324.75,223.4,-0.00035,0.0,0.00687]
[1586331170289,175.0,7324.39,223.4,-0.00035,0.0,0.00688]
[1586331176333,175.0,7324.53,223.4,-0.00035,0.0,0.00688]
[1586331181369,175.0,7324.55,223.4,-0.00035,0.0,0.00688]
[1586331187409,175.0,7324.64,223.4,-0.00035,0.0,0.00688]
[1586331192444,175.0,7326.32,223.4,-0.00034,0.0,0.00684]
[1586331197478,175.0,7326.82,223.4,-0.00034,0.0,0.00683]
[1586331202513,175.0,7327.02,223.4,-0.00034,0.0,0.00682]
[1586331207551,175.0,7326.05,223.4,-0.00034,0.0,0.00684]
[1586331212584,175.0,7324.63,223.4,-0.00035,0.0,0.00686]
[1586331217620,175.0,7322.9,223.4,-0.00035,0.0,0.0069]
[1586331222656,175.0,7323.33,223.4,-0.00035,0.0,0.00689]
[1586331228029,175.0,7324.54,223.4,-0.00035,0.0,0.00687]
[1586331233732,175.0,7324.67,223.4,-0.00035,0.0,0.00686]
[1586331239773,175.0,7324.68,223.4,-0.00035,0.0,0.00686]
[1586331245824,175.0,7324.61,223.4,-0.00035,0.0,0.00686]
[1586331251857,175.0,7325.01,223.4,-0.00034,0.0,0.00685]
[1586331256892,175.0,7324.27,223.4,-0.00035,0.0,0.00687]
[1586331261929,175.0,7323.74,223.4,-0.00035,0.0,0.00688]
[1586331266972,175.0,7322.92,223.4,-0.00035,0.0,0.0069]
[1586331273010,175.0,7322.66,223.4,-0.00035,0.0,0.0069]
[1586331279029,175.0,7322.54,223.4,-0.00035,0.0,0.0069]
[1586331284092,175.0,7321.23,223.4,-0.00035,0.0,0.00693]
[1586331289119,175.0,7320.41,223.4,-0.00035,0.0,0.00695]
[1586331294154,175.0,7318.74,223.4,-0.00035,0.0,0.00699]
[1586331299190,175.0,7319.04,223.4,-0.00035,0.0,0.00698]
[1586331304223,175.0,7319.39,223.4,-0.00035,0.0,0.00697]
[1586331309262,175.0,7320.19,223.4,-0.00035,0.0,0.00695]
[1586331314296,175.0,7320.54,223.4,-0.00035,0.0,0.00695]
[1586331319330,175.0,7320.08,223.4,-0.00035,0.0,0.00696]
[1586331324366,175.0,7320.58,223.4,-0.00035,0.0,0.00694]
[1586331329402,175.0,7323.48,223.4,-0.00035,0.0,0.00688]
[1586331334436,175.0,7324.77,223.4,-0.00034,0.0,0.00683]
[1586331339469,175.0,7325.38,223.4,-0.00034,0.0,0.00682]
[1586331344505,175.0,7325.71,223.4,-0.00034,0.0,0.00681]
[1586331349544,175.0,7325.78,223.4,-0.00034,0.0,0.00681]
[1586331354577,175.0,7325.07,223.4,-0.00034,0.0,0.00682]
[1586331359611,175.0,7324.91,223.4,-0.00034,0.0,0.00683]
[1586331364652,175.0,7325.14,223.4,-0.00034,0.0,0.00682]
[1586331369683,175.0,7325.7,223.4,-0.00034,0.0,0.00681]
[1586331374720,175.0,7325.81,223.4,-0.00034,0.0,0.00681]
[1586331379753,175.0,7326.73,223.4,-0.00034,0.0,0.00679]
[1586331384786,175.0,7327.28,223.4,-0.00034,0.0,0.00677]
[1586331389822,175.0,7327.58,223.4,-0.00034,0.0,0.00677]
[1586331394856,175.0,7327.22,223.4,-0.00034,0.0,0.00676]
[1586331399894,175.0,7327.16,223.4,-0.00034,0.0,0.00676]
[1586331404926,175.0,7330.0,223.4,-0.00034,0.0,0.0067]
[1586331409970,175.0,7332.2,223.4,-0.00033,0.0,0.00665]
[1586331416002,175.0,7333.23,223.4,-0.00033,0.0,0.00662]
[1586331421036,175.0,7333.08,223.4,-0.00033,0.0,0.00663]
[1586331426081,175.0,7333.25,223.4,-0.00033,0.0,0.00662]
[1586331431141,175.0,7333.92,223.4,-0.00033,0.0,0.00661]
[1586331437171,175.0,7333.81,223.4,-0.00033,0.0,0.00661]
[1586331443200,175.0,7332.54,223.4,-0.00033,0.0,0.00664]
[1586331449242,175.0,7332.42,223.4,-0.00033,0.0,0.00664]
[1586331454269,175.0,7332.41,223.4,-0.00033,0.0,0.00663]
[1586331459308,175.0,7333.95,223.4,-0.00033,0.0,0.00659]
[1586331465029,175.0,7334.23,223.4,-0.00033,0.0,0.00659]
[1586331470381,175.0,7334.69,223.4,-0.00033,0.0,0.00658]
[1586331475421,175.0,7334.53,223.4,-0.00033,0.0,0.00658]
[1586331480453,175.0,7334.95,223.4,-0.00033,0.0,0.00657]
[1586331485491,175.0,7335.72,223.4,-0.00033,0.0,0.00655]
[1586331490525,175.0,7335.07,223.4,-0.00033,0.0,0.00657]
[1586331497575,175.0,7335.3,223.4,-0.00033,0.0,0.00656]
[1586331502609,175.0,7335.08,223.4,-0.00033,0.0,0.00657]
[1586331507646,175.0,7335.06,223.4,-0.00033,0.0,0.00657]
[1586331513029,175.0,7335.14,223.4,-0.00033,0.0,0.00655]
[1586331518722,175.0,7335.15,223.4,-0.00033,0.0,0.00655]
[1586331523761,175.0,7335.07,223.4,-0.00033,0.0,0.00655]
[1586331528791,175.0,7334.85,223.4,-0.00033,0.0,0.00656]
[1586331533827,175.0,7333.35,223.4,-0.00033,0.0,0.00659]
[1586331538866,175.0,7332.98,223.4,-0.00033,0.0,0.0066]
[1586331544902,175.0,7333.12,223.4,-0.00033,0.0,0.0066]
[1586331549939,175.0,7332.89,223.4,-0.00033,0.0,0.0066]
[1586331554972,175.0,7335.04,223.4,-0.00033,0.0,0.00655]
[1586331560008,175.0,7335.91,223.4,-0.00033,0.0,0.00653]
[1586331565043,175.0,7336.0,223.4,-0.00033,0.0,0.00653]
[1586331570078,175.0,7336.3,223.4,-0.00033,0.0,0.00653]
[1586331575115,175.0,7336.18,223.4,-0.00033,0.0,0.00651]
[1586331580147,175.0,7336.39,223.4,-0.00033,0.0,0.00651]
[1586331585184,175.0,7337.37,223.4,-0.00032,0.0,0.00649]
[1586331590217,175.0,7337.52,223.4,-0.00032,0.0,0.00648]
[1586331595253,175.0,7337.53,223.4,-0.00032,0.0,0.00648]
[1586331600287,175.0,7337.5,223.4,-0.00032,0.0,0.00648]
[1586331605324,175.0,7336.93,223.4,-0.00033,0.0,0.0065]
[1586331610361,175.0,7336.93,223.4,-0.00033,0.0,0.0065]
[1586331615392,175.0,7336.06,223.4,-0.00033,0.0,0.00652]
[1586331620432,175.0,7335.76,223.4,-0.00033,0.0,0.00652]
[1586331625461,175.0,7335.62,223.4,-0.00033,0.0,0.00653]
[1586331630497,175.0,7335.68,223.4,-0.00033,0.0,0.00653]
[1586331635536,175.0,7335.83,223.4,-0.00033,0.0,0.00651]
[1586331640571,175.0,7335.88,223.4,-0.00033,0.0,0.00651]
[1586331645602,175.0,7335.83,223.4,-0.00033,0.0,0.00651]
[1586331650637,175.0,7335.76,223.4,-0.00033,0.0,0.00651]
[1586331655673,175.0,7335.88,223.4,-0.00033,0.0,0.00651]
[1586331660710,175.0,7335.67,223.4,-0.00033,0.0,0.00651]
[1586331665743,175.0,7335.54,223.4,-0.00033,0.0,0.00651]
[1586331670780,175.0,7335.62,223.4,-0.00033,0.0,0.00651]
[1586331675814,175.0,7338.71,223.4,-0.00032,0.0,0.00644]
[1586331680849,175.0,7341.01,223.4,-0.00032,0.0,0.00639]
[1586331685883,175.0,7341.26,223.4,-0.00032,0.0,0.00639]
[1586331690922,175.0,7341.59,223.4,-0.00032,0.0,0.00638]
[1586331695952,175.0,7341.32,223.4,-0.00032,0.0,0.00637]
[1586331700991,175.0,7339.54,223.4,-0.00032,0.0,0.00641]
[1586331706034,175.0,7338.44,223.4,-0.00032,0.0,0.00644]
[1586331712066,175.0,7338.39,223.4,-0.00032,0.0,0.00644]
[1586331717104,175.0,7338.49,223.4,-0.00032,0.0,0.00644]
[1586331722139,175.0,7338.4,223.4,-0.00032,0.0,0.00644]
[1586331727172,175.0,7337.48,223.4,-0.00032,0.0,0.00646]
[1586331732216,175.0,7337.45,223.4,-0.00032,0.0,0.00646]
[1586331737245,175.0,7337.3,223.4,-0.00032,0.0,0.00646]
[1586331742278,175.0,7337.19,223.4,-0.00032,0.0,0.00646]
[1586331747315,175.0,7335.3,223.4,-0.00033,0.0,0.00651]
[1586331752347,175.0,7333.15,223.4,-0.00033,0.0,0.00654]
[1586331757386,175.0,7332.77,223.4,-0.00033,0.0,0.00655]
[1586331762418,175.0,7334.89,223.4,-0.00033,0.0,0.0065]
[1586331767457,175.0,7333.92,223.4,-0.00033,0.0,0.00652]
[1586331772484,175.0,7333.59,223.4,-0.00033,0.0,0.00653]
[1586331777525,175.0,7333.35,223.4,-0.00033,0.0,0.00654]
[1586331782558,175.0,7333.75,223.4,-0.00033,0.0,0.00653]
[1586331787596,175.0,7333.9,223.4,-0.00033,0.0,0.00652]
[1586331792629,175.0,7333.74,223.4,-0.00033,0.0,0.00653]
[1586331797669,175.0,7332.43,223.4,-0.00033,0.0,0.00656]
[1586331802699,175.0,7332.15,223.4,-0.00033,0.0,0.00656]
[1586331807732,175.0,7332.68,223.4,-0.00033,0.0,0.00655]
[1586331812770,175.0,7333.66,223.4,-0.00033,0.0,0.00652]
[1586331817809,175.0,7333.7,223.4,-0.00033,0.0,0.00652]
[1586331822842,175.0,7333.7,223.4,-0.00033,0.0,0.00652]
[1586331827876,175.0,7334.5,223.4,-0.00033,0.0,0.0065]
[1586331832912,175.0,7334.77,223.4,-0.00033,0.0,0.00649]
[1586331837945,175.0,7336.41,223.4,-0.00032,0.0,0.00645]
[1586331842979,175.0,7336.58,223.4,-0.00032,0.0,0.00645]
[1586331848015,175.0,7336.51,223.4,-0.00032,0.0,0.00645]
[1586331854058,175.0,7335.84,223.4,-0.00032,0.0,0.00647]
[1586331859090,175.0,7333.71,223.4,-0.00033,0.0,0.00652]
[1586331865136,175.0,7333.64,223.4,-0.00033,0.0,0.00652]
[1586331870170,175.0,7333.72,223.4,-0.00033,0.0,0.00651]
[1586331875204,175.0,7333.15,223.4,-0.00033,0.0,0.00651]
[1586331880242,175.0,7333.15,223.4,-0.00033,0.0,0.00651]
[1586331885277,175.0,7333.12,223.4,-0.00033,0.0,0.00651]
[1586331890309,175.0,7333.05,223.4,-0.00033,0.0,0.00652]
[1586331895346,175.0,7334.55,223.4,-0.00032,0.0,0.00648]
[1586331900377,175.0,7335.0,223.4,-0.00032,0.0,0.00647]
[1586331905413,175.0,7333.99,223.4,-0.00033,0.0,0.0065]
[1586331910281,175.0,7333.91,223.4,-0.00033,0.0,0.0065]
[1586331915486,175.0,7333.83,223.4,-0.00033,0.0,0.0065]
[1586331920522,175.0,7333.72,223.4,-0.00033,0.0,0.0065]
[1586331926564,175.0,7333.63,223.4,-0.00033,0.0,0.0065]
[1586331931599,175.0,7333.33,223.4,-0.00033,0.0,0.0065]
[1586331936633,175.0,7333.21,223.4,-0.00033,0.0,0.0065]
[1586331941668,175.0,7333.75,223.4,-0.00033,0.0,0.00649]
[1586331946700,175.0,7334.39,223.4,-0.00032,0.0,0.00647]
[1586331951739,175.0,7334.67,223.4,-0.00032,0.0,0.00647]
[1586331956773,175.0,7334.44,223.4,-0.00032,0.0,0.00647]
[1586331961811,175.0,7334.53,223.4,-0.00032,0.0,0.00647]
[1586331966845,175.0,7336.98,223.4,-0.00032,0.0,0.00641]
[1586331971881,175.0,7337.97,223.4,-0.00032,0.0,0.00639]
[1586331976911,175.0,7338.21,223.4,-0.00032,0.0,0.00639]
[1586331981950,175.0,7337.76,223.4,-0.00032,0.0,0.0064]
[1586331986981,175.0,7337.36,223.4,-0.00032,0.0,0.00641]
[1586331992020,175.0,7336.9,223.4,-0.00032,0.0,0.0064]
[1586331998059,175.0,7335.89,223.4,-0.00032,0.0,0.00643]
[1586332003095,175.0,7335.56,223.4,-0.00032,0.0,0.00643]
[1586332009138,175.0,7335.58,223.4,-0.00032,0.0,0.00643]
[1586332014170,175.0,7336.17,223.4,-0.00032,0.0,0.00642]
[1586332019206,175.0,7336.56,223.4,-0.00032,0.0,0.00641]
[1586332026029,175.0,7336.59,223.4,-0.00032,0.0,0.00641]
[1586332031290,175.0,7336.77,223.4,-0.00032,0.0,0.00641]
[1586332036327,175.0,7337.3,223.4,-0.00032,0.0,0.00639]
[1586332043383,175.0,7337.12,223.4,-0.00032,0.0,0.0064]
[1586332049415,175.0,7336.99,223.4,-0.00032,0.0,0.0064]
[1586332054453,175.0,7338.11,223.4,-0.00032,0.0,0.00636]
[1586332059483,175.0,7338.67,223.4,-0.00032,0.0,0.00635]
[1586332064522,175.0,7338.4,223.4,-0.00032,0.0,0.00636]
[1586332069557,175.0,7337.95,223.4,-0.00032,0.0,0.00637]
[1586332074594,175.0,7337.78,223.4,-0.00032,0.0,0.00637]
[1586332080029,175.0,7338.19,223.4,-0.00032,0.0,0.00636]
[1586332085671,175.0,7338.33,223.4,-0.00032,0.0,0.00636]
[1586332090709,175.0,7338.5,223.4,-0.00032,0.0,0.00635]
[1586332095743,175.0,7338.82,223.4,-0.00032,0.0,0.00635]
[1586332100778,175.0,7340.22,223.4,-0.00032,0.0,0.00632]
[1586332105813,175.0,7341.68,223.4,-0.00031,0.0,0.00629]
[1586332110848,175.0,7342.1,223.4,-0.00031,0.0,0.00628]
[1586332115884,175.0,7342.15,223.4,-0.00031,0.0,0.00626]
[1586332120919,175.0,7341.88,223.4,-0.00031,0.0,0.00627]
[1586332125955,175.0,7342.12,223.4,-0.00031,0.0,0.00626]
[1586332130989,175.0,7342.35,223.4,-0.00031,0.0,0.00626]
[1586332136024,175.0,7342.33,223.4,-0.00031,0.0,0.00626]
[1586332141055,175.0,7343.08,223.4,-0.00031,0.0,0.00624]
[1586332146093,175.0,7344.16,223.4,-0.00031,0.0,0.00622]
[1586332151125,175.0,7343.94,223.4,-0.00031,0.0,0.00622]
[1586332156164,175.0,7344.01,223.4,-0.00031,0.0,0.00622]
[1586332161201,175.0,7343.82,223.4,-0.00031,0.0,0.00623]
[1586332167029,175.0,7344.38,223.4,-0.00031,0.0,0.00621]
[1586332173029,175.0,7344.5,223.4,-0.00031,0.0,0.0062]
[1586332178318,175.0,7344.69,223.4,-0.00031,0.0,0.00619]
[1586332183349,175.0,7345.31,223.4,-0.00031,0.0,0.00618]
[1586332188390,175.0,7348.73,223.4,-0.0003,0.0,0.00611]
[1586332193425,175.0,7348.61,223.4,-0.0003,0.0,0.00611]
[1586332198460,175.0,7349.99,223.4,-0.0003,0.0,0.00608]
[1586332203492,175.0,7351.2,223.4,-0.0003,0.0,0.00606]
[1586332208525,175.0,7351.91,223.4,-0.0003,0.0,0.00604]
[1586332213562,175.0,7353.13,223.4,-0.0003,0.0,0.00602]
[1586332218599,175.0,7353.29,223.4,-0.0003,0.0,0.00601]
[1586332223640,175.0,7353.4,223.4,-0.0003,0.0,0.00601]
[1586332228668,175.0,7353.38,223.4,-0.0003,0.0,0.00601]
[1586332233705,175.0,7352.18,223.4,-0.0003,0.0,0.00602]
[1586332238738,175.0,7350.65,223.4,-0.0003,0.0,0.00605]
[1586332243778,175.0,7350.1,223.4,-0.0003,0.0,0.00607]
[1586332249819,175.0,7350.76,223.4,-0.0003,0.0,0.00605]
[1586332254854,175.0,7351.16,223.4,-0.0003,0.0,0.00604]
[1586332259899,175.0,7352.0,223.4,-0.0003,0.0,0.00603]
[1586332264922,175.0,7351.1,223.4,-0.0003,0.0,0.00605]
[1586332269951,175.0,7350.97,223.4,-0.0003,0.0,0.00605]
[1586332275029,175.0,7351.0,223.4,-0.0003,0.0,0.00605]
[1586332281032,175.0,7350.89,223.4,-0.0003,0.0,0.00605]
[1586332286066,175.0,7350.49,223.4,-0.0003,0.0,0.00606]
[1586332291105,175.0,7350.56,223.4,-0.0003,0.0,0.00604]
[1586332296138,175.0,7350.25,223.4,-0.0003,0.0,0.00605]
[1586332302029,175.0,7350.39,223.4,-0.0003,0.0,0.00605]
[1586332307214,175.0,7350.25,223.4,-0.0003,0.0,0.00605]
[1586332312251,175.0,7349.54,223.4,-0.0003,0.0,0.00606]
[1586332317285,175.0,7348.87,223.4,-0.0003,0.0,0.00608]
[1586332322326,175.0,7347.64,223.4,-0.0003,0.0,0.0061]
[1586332327355,175.0,7348.42,223.4,-0.0003,0.0,0.00609]
[1586332332394,175.0,7348.33,223.4,-0.0003,0.0,0.00609]
[1586332338029,175.0,7349.55,223.4,-0.0003,0.0,0.00606]
[1586332343471,175.0,7351.16,223.4,-0.0003,0.0,0.00603]
[1586332348506,175.0,7351.35,223.4,-0.0003,0.0,0.00603]
[1586332353539,175.0,7350.99,223.4,-0.0003,0.0,0.00602]
[1586332359029,175.0,7351.09,223.4,-0.0003,0.0,0.00602]
[1586332364613,175.0,7351.01,223.4,-0.0003,0.0,0.00602]
[1586332370660,175.0,7351.04,223.4,-0.0003,0.0,0.00602]
[1586332375692,175.0,7349.55,223.4,-0.0003,0.0,0.00605]
[1586332380731,175.0,7349.35,223.4,-0.0003,0.0,0.00606]
[1586332386029,175.0,7349.47,223.4,-0.0003,0.0,0.00605]
[1586332392029,175.0,7349.43,223.4,-0.0003,0.0,0.00605]
[1586332397851,175.0,7349.39,223.4,-0.0003,0.0,0.00606]
[1586332402880,175.0,7350.07,223.4,-0.0003,0.0,0.00604]
[1586332407918,175.0,7350.03,223.4,-0.0003,0.0,0.00604]
[1586332413029,175.0,7350.18,223.4,-0.0003,0.0,0.00603]
[1586332418998,175.0,7349.88,223.4,-0.0003,0.0,0.00603]
[1586332424031,175.0,7349.7,223.4,-0.0003,0.0,0.00604]
[1586332430072,175.0,7349.6,223.4,-0.0003,0.0,0.00604]
[1586332437029,175.0,7349.6,223.4,-0.0003,0.0,0.00604]
[1586332442158,175.0,7349.44,223.4,-0.0003,0.0,0.00604]
[1586332447193,175.0,7349.45,223.4,-0.0003,0.0,0.00604]
[1586332452229,175.0,7351.64,223.4,-0.0003,0.0,0.006]
[1586332457259,175.0,7352.03,223.4,-0.0003,0.0,0.00599]
[1586332462294,175.0,7351.9,223.4,-0.0003,0.0,0.00599]
[1586332467334,175.0,7351.93,223.4,-0.0003,0.0,0.00599]
[1586332473029,175.0,7351.55,223.4,-0.0003,0.0,0.00598]
[1586332478409,175.0,7351.46,223.4,-0.0003,0.0,0.00599]
[1586332483439,175.0,7351.21,223.4,-0.0003,0.0,0.00599]
[1586332488478,175.0,7351.3,223.4,-0.0003,0.0,0.00599]
[1586332493516,175.0,7351.3,223.4,-0.0003,0.0,0.00599]
[1586332498560,175.0,7349.23,223.4,-0.0003,0.0,0.00603]
[1586332503584,175.0,7348.97,223.4,-0.0003,0.0,0.00604]
[1586332508618,175.0,7347.44,223.4,-0.0003,0.0,0.00607]
[1586332513654,175.0,7346.77,223.4,-0.0003,0.0,0.00608]
[1586332518689,175.0,7346.82,223.4,-0.0003,0.0,0.00608]
[1586332523726,175.0,7345.27,223.4,-0.00031,0.0,0.00612]
[1586332528760,175.0,7343.55,223.4,-0.00031,0.0,0.00615]
[1586332533797,175.0,7344.9,223.4,-0.0003,0.0,0.00611]
[1586332538828,175.0,7345.24,223.4,-0.0003,0.0,0.0061]
[1586332543869,175.0,7346.31,223.4,-0.0003,0.0,0.00608]
[1586332548895,175.0,7347.17,223.4,-0.0003,0.0,0.00606]
[1586332553936,175.0,7347.74,223.4,-0.0003,0.0,0.00605]
[1586332558970,175.0,7347.12,223.4,-0.0003,0.0,0.00606]
[1586332564007,175.0,7347.14,223.4,-0.0003,0.0,0.00606]
[1586332569029,175.0,7347.51,223.4,-0.0003,0.0,0.00606]
[1586332574075,175.0,7347.26,223.4,-0.0003,0.0,0.00606]
[1586332579114,175.0,7347.02,223.4,-0.0003,0.0,0.00607]
[1586332584148,175.0,7346.66,223.4,-0.0003,0.0,0.00607]
[1586332589180,175.0,7346.79,223.4,-0.0003,0.0,0.00607]
[1586332594217,175.0,7346.87,223.4,-0.0003,0.0,0.00606]
[1586332599251,175.0,7346.66,223.4,-0.0003,0.0,0.00606]
[1586332604289,175.0,7345.74,223.4,-0.0003,0.0,0.00608]
[1586332609323,175.0,7345.29,223.4,-0.0003,0.0,0.00609]
[1586332614353,175.0,7344.71,223.4,-0.0003,0.0,0.0061]
[1586332619389,175.0,7343.72,223.4,-0.00031,0.0,0.00612]
[1586332624425,175.0,7342.88,223.4,-0.00031,0.0,0.00614]
[1586332629464,175.0,7342.84,223.4,-0.00031,0.0,0.00614]
[1586332634500,175.0,7342.78,223.4,-0.00031,0.0,0.00614]
[1586332640554,175.0,7341.96,223.4,-0.00031,0.0,0.00616]
[1586332645574,175.0,7341.89,223.4,-0.00031,0.0,0.00616]
[1586332650607,175.0,7342.01,223.4,-0.00031,0.0,0.00616]
[1586332655650,175.0,7341.43,223.4,-0.00031,0.0,0.00616]
[1586332660677,175.0,7340.34,223.4,-0.00031,0.0,0.00618]
[1586332665713,175.0,7340.02,223.4,-0.00031,0.0,0.00619]
[1586332670751,175.0,7340.13,223.4,-0.00031,0.0,0.00619]
[1586332675788,175.0,7339.01,223.4,-0.00031,0.0,0.00621]
[1586332680819,175.0,7336.6,223.4,-0.00031,0.0,0.00626]
[1586332685874,175.0,7336.39,223.4,-0.00031,0.0,0.00627]
[1586332690913,175.0,7338.93,223.4,-0.00031,0.0,0.00621]
[1586332695941,175.0,7338.78,223.4,-0.00031,0.0,0.00622]
[1586332700960,175.0,7338.79,223.4,-0.00031,0.0,0.00621]
[1586332705995,175.0,7338.86,223.4,-0.00031,0.0,0.00621]
[1586332711029,175.0,7338.5,223.4,-0.00031,0.0,0.00621]
[1586332716029,175.0,7336.7,223.4,-0.00031,0.0,0.00625]
[1586332721100,175.0,7337.32,223.4,-0.00031,0.0,0.00623]
[1586332726133,175.0,7337.73,223.4,-0.00031,0.0,0.00622]
[1586332731172,175.0,7337.81,223.4,-0.00031,0.0,0.00622]
[1586332736216,175.0,7338.83,223.4,-0.00031,0.0,0.0062]
[1586332741251,175.0,7339.67,223.4,-0.00031,0.0,0.00618]
[1586332746284,175.0,7339.06,223.4,-0.00031,0.0,0.0062]
[1586332751314,175.0,7337.16,223.4,-0.00031,0.0,0.00624]
[1586332756345,175.0,7336.45,223.4,-0.00031,0.0,0.00625]
[1586332761383,175.0,7336.22,223.4,-0.00031,0.0,0.00626]
[1586332766428,175.0,7336.99,223.4,-0.00031,0.0,0.00624]
[1586332771453,175.0,7336.13,223.4,-0.00031,0.0,0.00625]
[1586332776488,175.0,7335.39,223.4,-0.00031,0.0,0.00626]
[1586332781528,175.0,7334.06,223.4,-0.00032,0.0,0.00629]
[1586332785049,175.0,7332.18,223.4,-0.00032,0.0,0.00633]
[1586332790590,175.0,7328.27,223.4,-0.00032,0.0,0.00642]
[1586332795628,175.0,7325.72,223.4,-0.00033,0.0,0.00647]
[1586332800668,175.0,7327.17,223.4,-0.00032,0.0,0.00644]
[1586332805706,175.0,7329.34,223.4,-0.00032,0.0,0.00639]
[1586332800020,175.0,7327.17,223.4,-0.00032,0.0,0.00644]
[1586332808715,175.0,7327.74,223.4,-0.00032,0.0,0.00643]
[1586332810120,175.0,7329.34,223.4,-0.00032,0.0,0.00639]
[1586332815764,175.0,7329.65,223.4,-0.00032,0.0,0.00639]
[1586332820795,175.0,7331.76,223.4,-0.00032,0.0,0.00634]
[1586332825833,175.0,7333.0,223.4,-0.00032,0.0,0.00631]
[1586332830865,175.0,7335.04,223.4,-0.00031,0.0,0.00627]
[1586332835916,175.0,7336.36,223.4,-0.00031,0.0,0.00623]
[1586332840955,175.0,7334.89,223.4,-0.00031,0.0,0.00626]
[1586332845986,175.0,7335.96,223.4,-0.00031,0.0,0.00624]
[1586332851025,175.0,7337.55,223.4,-0.00031,0.0,0.0062]
[1586332856060,175.0,7337.54,223.4,-0.00031,0.0,0.0062]
[1586332861077,175.0,7335.47,223.4,-0.00031,0.0,0.00625]
[1586332866113,175.0,7334.35,223.4,-0.00031,0.0,0.00627]
[1586332871150,175.0,7333.67,223.4,-0.00032,0.0,0.00629]
[1586332876184,175.0,7332.41,223.4,-0.00032,0.0,0.00631]
[1586332881076,175.0,7332.92,223.4,-0.00032,0.0,0.0063]
[1586332886254,175.0,7332.78,223.4,-0.00032,0.0,0.00631]
[1586332891288,175.0,7333.22,223.4,-0.00032,0.0,0.00628]
[1586332896324,175.0,7333.56,223.4,-0.00031,0.0,0.00627]
[1586332906391,175.0,7336.07,223.4,-0.00031,0.0,0.00622]
[1586332906830,175.0,7336.07,223.4,-0.00031,0.0,0.00622]
[1586332906844,175.0,7336.07,223.4,-0.00031,0.0,0.00622]
[1586332912437,175.0,7335.39,223.4,-0.00031,0.0,0.00624]
[1586332917471,175.0,7334.6,223.4,-0.00031,0.0,0.00625]
[1586332922510,175.0,7334.12,223.4,-0.00031,0.0,0.00626]
[1586332927570,175.0,7332.22,223.4,-0.00032,0.0,0.0063]
[1586332932603,175.0,7331.56,223.4,-0.00032,0.0,0.00632]
[1586332937639,175.0,7332.28,223.4,-0.00032,0.0,0.0063]
[1586332944027,175.0,7332.65,223.4,-0.00032,0.0,0.00629]
[1586332949726,175.0,7331.59,223.4,-0.00032,0.0,0.00632]
[1586332954763,175.0,7331.54,223.4,-0.00032,0.0,0.00631]
[1586332959795,175.0,7331.38,223.4,-0.00032,0.0,0.00631]
[1586332964834,175.0,7330.53,223.4,-0.00032,0.0,0.00633]
[1586332970873,175.0,7330.64,223.4,-0.00032,0.0,0.00633]
[1586332975910,175.0,7330.21,223.4,-0.00032,0.0,0.00633]
[1586332981958,175.0,7330.0,223.4,-0.00032,0.0,0.00634]
[1586332986982,175.0,7328.99,223.4,-0.00032,0.0,0.00636]
[1586332992028,175.0,7328.9,223.4,-0.00032,0.0,0.00636]
[1586332992942,175.0,7328.9,223.4,-0.00032,0.0,0.00636]
[1586332998065,175.0,7330.15,223.4,-0.00032,0.0,0.00634]
[1586333003100,175.0,7329.98,223.4,-0.00032,0.0,0.00634]
[1586333006633,175.0,7329.78,223.4,-0.00032,0.0,0.00634]
[1586333006636,175.0,7329.78,223.4,-0.00032,0.0,0.00634]
[1586333012162,175.0,7329.49,223.4,-0.00032,0.0,0.00634]
[1586333017198,175.0,7329.58,223.4,-0.00032,0.0,0.00634]
[1586333022233,175.0,7329.96,223.4,-0.00032,0.0,0.00633]
[1586333027268,175.0,7330.49,223.4,-0.00032,0.0,0.00631]
[1586333032301,175.0,7330.55,223.4,-0.00032,0.0,0.00631]
[1586333038344,175.0,7330.85,223.4,-0.00032,0.0,0.00631]
[1586333043395,175.0,7329.89,223.4,-0.00032,0.0,0.00633]
[1586333048426,175.0,7328.95,223.4,-0.00032,0.0,0.00635]
[1586333053461,175.0,7328.31,223.4,-0.00032,0.0,0.00636]
[1586333058494,175.0,7328.38,223.4,-0.00032,0.0,0.00636]
[1586333063533,175.0,7328.32,223.4,-0.00032,0.0,0.00636]
[1586333068568,175.0,7328.34,223.4,-0.00032,0.0,0.00636]
[1586333073603,175.0,7328.33,223.4,-0.00032,0.0,0.00635]
[1586333078638,175.0,7328.42,223.4,-0.00032,0.0,0.00635]
[1586333083673,175.0,7328.41,223.4,-0.00032,0.0,0.00635]
[1586333088708,175.0,7328.25,223.4,-0.00032,0.0,0.00635]
[1586333093743,175.0,7327.33,223.4,-0.00032,0.0,0.00637]
[1586333098777,175.0,7327.52,223.4,-0.00032,0.0,0.00637]
[1586333103814,175.0,7328.0,223.4,-0.00032,0.0,0.00636]
[1586333108846,175.0,7326.5,223.4,-0.00032,0.0,0.00639]
[1586333113879,175.0,7324.15,223.4,-0.00032,0.0,0.00644]
[1586333118916,175.0,7323.68,223.4,-0.00032,0.0,0.00645]
[1586333123953,175.0,7323.52,223.4,-0.00033,0.0,0.00646]
[1586333128987,175.0,7323.16,223.4,-0.00033,0.0,0.00646]
[1586333134026,175.0,7323.24,223.4,-0.00032,0.0,0.00645]
[1586333139030,175.0,7320.47,223.4,-0.00033,0.0,0.00651]
[1586333140127,175.0,7319.22,223.4,-0.00033,0.0,0.00654]
[1586333146106,175.0,7318.78,223.4,-0.00033,0.0,0.00655]
[1586333151145,175.0,7319.32,223.4,-0.00033,0.0,0.00654]
[1586333156176,175.0,7319.55,223.4,-0.00033,0.0,0.00653]
[1586333161214,175.0,7318.81,223.4,-0.00033,0.0,0.00655]
[1586333166245,175.0,7317.99,223.4,-0.00033,0.0,0.00657]
[1586333171281,175.0,7317.38,223.4,-0.00033,0.0,0.00658]
[1586333176318,175.0,7317.42,223.4,-0.00033,0.0,0.00658]
[1586333181355,175.0,7316.72,223.4,-0.00033,0.0,0.0066]
[1586333186387,175.0,7316.86,223.4,-0.00033,0.0,0.00659]
[1586333192430,175.0,7317.95,223.4,-0.00033,0.0,0.00655]
[1586333197465,175.0,7317.36,223.4,-0.00033,0.0,0.00657]
[1586333202500,175.0,7317.68,223.4,-0.00033,0.0,0.00656]
[1586333208028,175.0,7315.69,223.4,-0.00033,0.0,0.0066]
[1586333213579,175.0,7315.35,223.4,-0.00033,0.0,0.00661]
[1586333219618,175.0,7315.16,223.4,-0.00033,0.0,0.00662]
[1586333224655,175.0,7313.72,223.4,-0.00034,0.0,0.00665]
[1586333224723,175.0,7313.72,223.4,-0.00034,0.0,0.00665]
[1586333231705,175.0,7313.95,223.4,-0.00034,0.0,0.00664]
[1586333236738,175.0,7313.92,223.4,-0.00034,0.0,0.00665]
[1586333241774,175.0,7313.95,223.4,-0.00034,0.0,0.00664]
[1586333246807,175.0,7313.9,223.4,-0.00034,0.0,0.00665]
[1586333251847,175.0,7313.73,223.4,-0.00034,0.0,0.00664]
[1586333251883,175.0,7313.73,223.4,-0.00034,0.0,0.00664]
[1586333252890,175.0,7312.36,223.4,-0.00034,0.0,0.00667]
[1586333258893,175.0,7312.18,223.4,-0.00034,0.0,0.00667]
[1586333261018,175.0,7313.87,223.4,-0.00034,0.0,0.00663]
[1586333266949,175.0,7316.93,223.4,-0.00033,0.0,0.00656]
[1586333271982,175.0,7318.35,223.4,-0.00033,0.0,0.00653]
[1586333277017,175.0,7318.34,223.4,-0.00033,0.0,0.00653]
[1586333282052,175.0,7318.29,223.4,-0.00033,0.0,0.00653]
[1586333287090,175.0,7317.95,223.4,-0.00033,0.0,0.00654]
[1586333292123,175.0,7318.15,223.4,-0.00033,0.0,0.00653]
[1586333297158,175.0,7318.54,223.4,-0.00033,0.0,0.00653]
[1586333302192,175.0,7318.9,223.4,-0.00033,0.0,0.00652]
[1586333307233,175.0,7318.68,223.4,-0.00033,0.0,0.00652]
[1586333312265,175.0,7317.45,223.4,-0.00033,0.0,0.00654]
[1586333317300,175.0,7315.21,223.4,-0.00033,0.0,0.00659]
[1586333322335,175.0,7314.54,223.4,-0.00033,0.0,0.0066]
[1586333327370,175.0,7314.19,223.4,-0.00033,0.0,0.00661]
[1586333332403,175.0,7313.84,223.4,-0.00033,0.0,0.00662]
[1586333337441,175.0,7312.98,223.4,-0.00034,0.0,0.00664]
[1586333342473,175.0,7313.36,223.4,-0.00034,0.0,0.00663]
[1586333344519,175.0,7312.67,223.4,-0.00034,0.0,0.00665]
[1586333351537,175.0,7309.48,223.4,-0.00034,0.0,0.00672]
[1586333356572,175.0,7308.88,223.4,-0.00034,0.0,0.00673]
[1586333361608,175.0,7308.37,223.4,-0.00034,0.0,0.00675]
[1586333366641,175.0,7308.36,223.4,-0.00034,0.0,0.00675]
[1586333371680,175.0,7307.84,223.4,-0.00034,0.0,0.00674]
[1586333376713,175.0,7310.59,223.4,-0.00034,0.0,0.00668]
[1586333380804,175.0,7312.48,223.4,-0.00034,0.0,0.00664]
[1586333386783,175.0,7311.57,223.4,-0.00034,0.0,0.00666]
[1586333386876,175.0,7311.57,223.4,-0.00034,0.0,0.00666]
[1586333392824,175.0,7308.52,223.4,-0.00034,0.0,0.00673]
[1586333395347,175.0,7308.32,223.4,-0.00034,0.0,0.00673]
[1586333400882,175.0,7303.41,223.4,-0.00035,0.0,0.00685]
[1586333405913,175.0,7303.03,223.4,-0.00035,0.0,0.00686]
[1586333410950,175.0,7302.84,223.4,-0.00035,0.0,0.00686]
[1586333415987,175.0,7302.47,223.4,-0.00035,0.0,0.00687]
[1586333421021,175.0,7302.75,223.4,-0.00035,0.0,0.00686]
[1586333426060,175.0,7306.71,223.4,-0.00034,0.0,0.00677]
[1586333431091,175.0,7309.79,223.4,-0.00034,0.0,0.00668]
[1586333436129,175.0,7309.5,223.4,-0.00034,0.0,0.00669]
[1586333441162,175.0,7307.04,223.4,-0.00034,0.0,0.00675]
[1586333446203,175.0,7308.31,223.4,-0.00034,0.0,0.00672]
[1586333451229,175.0,7308.11,223.4,-0.00034,0.0,0.00672]
[1586333456265,175.0,7308.87,223.4,-0.00034,0.0,0.00671]
[1586333461300,175.0,7308.52,223.4,-0.00034,0.0,0.00671]
[1586333466333,175.0,7308.73,223.4,-0.00034,0.0,0.00671]
[1586333471369,175.0,7308.73,223.4,-0.00034,0.0,0.00671]
[1586333476407,175.0,7308.71,223.4,-0.00034,0.0,0.00671]
[1586333481439,175.0,7308.63,223.4,-0.00034,0.0,0.00671]
[1586333486479,175.0,7308.79,223.4,-0.00034,0.0,0.00671]
[1586333491508,175.0,7311.57,223.4,-0.00034,0.0,0.00663]
[1586333496546,175.0,7313.08,223.4,-0.00033,0.0,0.00659]
[1586333501580,175.0,7311.85,223.4,-0.00034,0.0,0.00662]
[1586333506617,175.0,7312.06,223.4,-0.00033,0.0,0.00662]
[1586333511649,175.0,7312.17,223.4,-0.00033,0.0,0.00662]
[1586333516685,175.0,7311.49,223.4,-0.00034,0.0,0.00663]
[1586333521719,175.0,7311.22,223.4,-0.00034,0.0,0.00664]
[1586333526755,175.0,7311.22,223.4,-0.00034,0.0,0.00664]
[1586333531792,175.0,7312.69,223.4,-0.00033,0.0,0.0066]
[1586333536824,175.0,7313.86,223.4,-0.00033,0.0,0.00658]
[1586333541859,175.0,7317.19,223.4,-0.00033,0.0,0.0065]
[1586333547028,175.0,7319.06,223.4,-0.00033,0.0,0.00646]
[1586333552938,175.0,7318.77,223.4,-0.00033,0.0,0.00645]
[1586333558977,175.0,7319.15,223.4,-0.00033,0.0,0.00644]
[1586333565025,175.0,7318.81,223.4,-0.00033,0.0,0.00645]
[1586333570057,175.0,7318.98,223.4,-0.00033,0.0,0.00645]
[1586333575091,175.0,7319.03,223.4,-0.00033,0.0,0.00645]
[1586333580135,175.0,7319.27,223.4,-0.00032,0.0,0.00644]
[1586333585161,175.0,7319.69,223.4,-0.00032,0.0,0.00643]
[1586333590198,175.0,7319.86,223.4,-0.00032,0.0,0.00643]
[1586333595236,175.0,7319.82,223.4,-0.00032,0.0,0.00643]
[1586333600269,175.0,7319.77,223.4,-0.00032,0.0,0.00643]
[1586333605303,175.0,7318.11,223.4,-0.00033,0.0,0.00647]
[1586333610345,175.0,7317.69,223.4,-0.00033,0.0,0.00648]
[1586333615376,175.0,7317.89,223.4,-0.00033,0.0,0.00646]
[1586333620409,175.0,7318.18,223.4,-0.00033,0.0,0.00645]
[1586333625463,175.0,7320.37,223.4,-0.00032,0.0,0.0064]
[1586333630498,175.0,7320.67,223.4,-0.00032,0.0,0.0064]
[1586333635514,175.0,7320.76,223.4,-0.00032,0.0,0.00639]
[1586333640552,175.0,7322.67,223.4,-0.00032,0.0,0.00635]
[1586333645588,175.0,7323.6,223.4,-0.00032,0.0,0.00633]
[1586333650622,175.0,7322.46,223.4,-0.00032,0.0,0.00636]
[1586333655653,175.0,7322.14,223.4,-0.00032,0.0,0.00636]
[1586333660705,175.0,7324.07,223.4,-0.00032,0.0,0.00632]
[1586333667028,175.0,7324.19,223.4,-0.00032,0.0,0.00632]
[1586333672781,175.0,7323.8,223.4,-0.00032,0.0,0.00631]
[1586333677809,175.0,7321.04,223.4,-0.00032,0.0,0.00637]
[1586333682844,175.0,7320.73,223.4,-0.00032,0.0,0.00638]
[1586333687878,175.0,7320.24,223.4,-0.00032,0.0,0.00639]
[1586333693920,175.0,7319.81,223.4,-0.00032,0.0,0.0064]
[1586333698956,175.0,7317.16,223.4,-0.00033,0.0,0.00646]
[1586333703989,175.0,7313.86,223.4,-0.00033,0.0,0.00654]
[1586333709024,175.0,7313.34,223.4,-0.00033,0.0,0.00655]
[1586333714063,175.0,7314.55,223.4,-0.00033,0.0,0.00652]
[1586333716408,175.0,7316.27,223.4,-0.00033,0.0,0.00648]
[1586333722121,175.0,7317.62,223.4,-0.00033,0.0,0.00645]
[1586333727151,175.0,7319.17,223.4,-0.00032,0.0,0.00642]
[1586333732183,175.0,7319.23,223.4,-0.00032,0.0,0.0064]
[1586333737222,175.0,7318.53,223.4,-0.00032,0.0,0.00642]
[1586333742255,175.0,7318.71,223.4,-0.00032,0.0,0.00641]
[1586333747290,175.0,7318.55,223.4,-0.00032,0.0,0.00642]
[1586333752329,175.0,7318.31,223.4,-0.00032,0.0,0.00642]
[1586333757359,175.0,7319.69,223.4,-0.00032,0.0,0.00639]
[1586333762397,175.0,7320.58,223.4,-0.00032,0.0,0.00637]
[1586333767432,175.0,7320.97,223.4,-0.00032,0.0,0.00636]
[1586333772470,175.0,7321.25,223.4,-0.00032,0.0,0.00636]
[1586333777501,175.0,7321.04,223.4,-0.00032,0.0,0.00636]
[1586333782542,175.0,7319.74,223.4,-0.00032,0.0,0.00639]
[1586333787572,175.0,7317.72,223.4,-0.00032,0.0,0.00643]
[1586333792610,175.0,7317.1,223.4,-0.00032,0.0,0.00643]
[1586333797644,175.0,7316.76,223.4,-0.00033,0.0,0.00644]
[1586333802679,175.0,7316.72,223.4,-0.00033,0.0,0.00644]
[1586333807716,175.0,7318.17,223.4,-0.00032,0.0,0.00641]
[1586333813755,175.0,7318.47,223.4,-0.00032,0.0,0.0064]
[1586333819797,175.0,7318.2,223.4,-0.00032,0.0,0.00641]
[1586333824835,175.0,7318.41,223.4,-0.00032,0.0,0.00641]
[1586333829868,175.0,7318.2,223.4,-0.00032,0.0,0.00641]
[1586333834902,175.0,7317.49,223.4,-0.00032,0.0,0.00643]
[1586333839940,175.0,7316.17,223.4,-0.00033,0.0,0.00646]
[1586333844972,175.0,7315.84,223.4,-0.00033,0.0,0.00646]
[1586333850011,175.0,7316.06,223.4,-0.00033,0.0,0.00646]
[1586333855049,175.0,7317.77,223.4,-0.00032,0.0,0.00641]
[1586333860081,175.0,7317.65,223.4,-0.00032,0.0,0.00641]
[1586333865113,175.0,7317.69,223.4,-0.00032,0.0,0.00641]
[1586333870152,175.0,7317.53,223.4,-0.00032,0.0,0.00641]
[1586333873808,175.0,7316.87,223.4,-0.00032,0.0,0.00643]
[1586333880029,175.0,7316.8,223.4,-0.00032,0.0,0.00643]
[1586333885253,175.0,7316.24,223.4,-0.00033,0.0,0.00644]
[1586333890287,175.0,7317.09,223.4,-0.00032,0.0,0.00642]
[1586333895323,175.0,7316.79,223.4,-0.00032,0.0,0.00643]
[1586333901028,175.0,7316.58,223.4,-0.00032,0.0,0.00643]
[1586333906400,175.0,7316.3,223.4,-0.00033,0.0,0.00644]
[1586333912448,175.0,7316.61,223.4,-0.00032,0.0,0.00642]
[1586333917479,175.0,7316.63,223.4,-0.00032,0.0,0.00642]
[1586333922513,175.0,7317.54,223.4,-0.00032,0.0,0.0064]
[1586333927550,175.0,7317.74,223.4,-0.00032,0.0,0.00639]
[1586333933590,175.0,7317.6,223.4,-0.00032,0.0,0.0064]
[1586333938625,175.0,7317.67,223.4,-0.00032,0.0,0.00639]
[1586333943660,175.0,7317.63,223.4,-0.00032,0.0,0.0064]
[1586333948696,175.0,7317.73,223.4,-0.00032,0.0,0.00639]
[1586333953733,175.0,7317.76,223.4,-0.00032,0.0,0.00639]
[1586333958764,175.0,7315.83,223.4,-0.00033,0.0,0.00644]
[1586333963797,175.0,7315.79,223.4,-0.00033,0.0,0.00644]
[1586333968836,175.0,7315.71,223.4,-0.00033,0.0,0.00644]
[1586333973869,175.0,7315.58,223.4,-0.00032,0.0,0.00643]
[1586333978905,175.0,7313.51,223.4,-0.00033,0.0,0.00647]
[1586333983938,175.0,7312.93,223.4,-0.00033,0.0,0.00649]
[1586333988972,175.0,7313.53,223.4,-0.00033,0.0,0.00647]
[1586333992372,175.0,7313.6,223.4,-0.00033,0.0,0.00647]
[1586333998044,175.0,7316.19,223.4,-0.00032,0.0,0.00641]
[1586334003073,175.0,7316.49,223.4,-0.00032,0.0,0.00641]
[1586334009028,175.0,7316.09,223.4,-0.00032,0.0,0.00642]
[1586334014151,175.0,7315.92,223.4,-0.00032,0.0,0.00642]
[1586334021028,175.0,7315.83,223.4,-0.00032,0.0,0.00642]
[1586334027028,175.0,7317.13,223.4,-0.00032,0.0,0.00639]
[1586334032273,175.0,7317.25,223.4,-0.00032,0.0,0.00638]
[1586334038321,175.0,7316.39,223.4,-0.00032,0.0,0.0064]
[1586334043351,175.0,7315.89,223.4,-0.00032,0.0,0.00641]
[1586334048388,175.0,7315.66,223.4,-0.00032,0.0,0.00641]
[1586334054028,175.0,7316.18,223.4,-0.00032,0.0,0.0064]
[1586334060028,175.0,7316.15,223.4,-0.00032,0.0,0.0064]
[1586334065507,175.0,7316.34,223.4,-0.00032,0.0,0.0064]
[1586334069278,175.0,7316.96,223.4,-0.00032,0.0,0.00638]
[1586334074585,175.0,7320.89,223.4,-0.00032,0.0,0.0063]
[1586334079625,175.0,7321.66,223.4,-0.00032,0.0,0.00628]
[1586334084660,175.0,7321.9,223.4,-0.00032,0.0,0.00627]
[1586334090028,175.0,7320.93,223.4,-0.00032,0.0,0.0063]
[1586334095721,175.0,7320.47,223.4,-0.00032,0.0,0.00629]
[1586334100755,175.0,7320.35,223.4,-0.00032,0.0,0.00629]
[1586334105793,175.0,7320.28,223.4,-0.00032,0.0,0.0063]
[1586334110829,175.0,7320.39,223.4,-0.00032,0.0,0.00629]
[1586334117028,175.0,7320.7,223.4,-0.00032,0.0,0.00629]
[1586334122923,175.0,7320.95,223.4,-0.00032,0.0,0.00628]
[1586334127949,175.0,7321.96,223.4,-0.00032,0.0,0.00626]
[1586334132985,175.0,7322.47,223.4,-0.00031,0.0,0.00625]
[1586334138020,175.0,7319.89,223.4,-0.00032,0.0,0.00631]
[1586334144028,175.0,7318.82,223.4,-0.00032,0.0,0.00633]
[1586334149115,175.0,7320.39,223.4,-0.00032,0.0,0.00629]
[1586334154138,175.0,7320.79,223.4,-0.00032,0.0,0.00627]
[1586334159171,175.0,7321.19,223.4,-0.00032,0.0,0.00626]
[1586334164205,175.0,7323.53,223.4,-0.00031,0.0,0.00621]
[1586334169244,175.0,7325.13,223.4,-0.00031,0.0,0.00618]
[1586334174277,175.0,7325.99,223.4,-0.00031,0.0,0.00616]
[1586334179321,175.0,7326.31,223.4,-0.00031,0.0,0.00615]
[1586334184347,175.0,7325.83,223.4,-0.00031,0.0,0.00616]
[1586334189381,175.0,7326.51,223.4,-0.00031,0.0,0.00615]
[1586334194414,175.0,7326.21,223.4,-0.00031,0.0,0.00615]
[1586334200459,175.0,7325.13,223.4,-0.00031,0.0,0.00618]
[1586334205498,175.0,7324.87,223.4,-0.00031,0.0,0.00618]
[1586334210528,175.0,7325.9,223.4,-0.00031,0.0,0.00616]
[1586334216028,175.0,7326.44,223.4,-0.00031,0.0,0.00614]
[1586334221609,175.0,7326.14,223.4,-0.00031,0.0,0.00614]
[1586334226643,175.0,7324.43,223.4,-0.00031,0.0,0.00618]
[1586334231677,175.0,7322.85,223.4,-0.00031,0.0,0.00621]
[1586334236711,175.0,7322.76,223.4,-0.00031,0.0,0.00622]
[1586334241748,175.0,7321.58,223.4,-0.00031,0.0,0.00624]
[1586334246783,175.0,7320.02,223.4,-0.00032,0.0,0.00628]
[1586334251815,175.0,7319.26,223.4,-0.00032,0.0,0.00629]
[1586334256852,175.0,7319.36,223.4,-0.00032,0.0,0.00629]
[1586334261890,175.0,7318.9,223.4,-0.00032,0.0,0.0063]
[1586334267028,175.0,7318.37,223.4,-0.00032,0.0,0.00631]
[1586334272966,175.0,7318.49,223.4,-0.00032,0.0,0.0063]
[1586334278009,175.0,7318.46,223.4,-0.00032,0.0,0.0063]
[1586334285028,175.0,7318.87,223.4,-0.00032,0.0,0.00629]
[1586334290084,175.0,7319.31,223.4,-0.00032,0.0,0.00628]
[1586334295118,175.0,7319.39,223.4,-0.00032,0.0,0.00628]
[1586334301161,175.0,7319.23,223.4,-0.00032,0.0,0.00628]
[1586334308210,175.0,7318.96,223.4,-0.00032,0.0,0.00629]
[1586334313244,175.0,7318.92,223.4,-0.00032,0.0,0.00629]
[1586334318281,175.0,7317.75,223.4,-0.00032,0.0,0.00631]
[1586334324028,175.0,7317.63,223.4,-0.00032,0.0,0.00631]
[1586334329358,175.0,7317.29,223.4,-0.00032,0.0,0.00632]
[1586334334392,175.0,7317.24,223.4,-0.00032,0.0,0.00631]
[1586334341441,175.0,7316.92,223.4,-0.00032,0.0,0.00632]
[1586334346473,175.0,7319.71,223.4,-0.00032,0.0,0.00626]
[1586334351507,175.0,7321.23,223.4,-0.00031,0.0,0.00622]
[1586334356543,175.0,7321.61,223.4,-0.00031,0.0,0.00621]
[1586334361584,175.0,7321.34,223.4,-0.00031,0.0,0.00622]
[1586334366613,175.0,7320.2,223.4,-0.00032,0.0,0.00624]
[1586334371652,175.0,7319.56,223.4,-0.00032,0.0,0.00626]
[1586334377694,175.0,7322.79,223.4,-0.00031,0.0,0.00619]
[1586334382731,175.0,7321.62,223.4,-0.00031,0.0,0.00621]
[1586334387766,175.0,7320.97,223.4,-0.00031,0.0,0.00623]
[1586334392799,175.0,7321.16,223.4,-0.00031,0.0,0.00621]
[1586334397834,175.0,7322.24,223.4,-0.00031,0.0,0.00619]
[1586334402872,175.0,7322.61,223.4,-0.00031,0.0,0.00618]
[1586334407905,175.0,7321.29,223.4,-0.00031,0.0,0.00621]
[1586334412943,175.0,7319.95,223.4,-0.00031,0.0,0.00624]
[1586334417979,175.0,7319.78,223.4,-0.00031,0.0,0.00624]
[1586334423007,175.0,7320.24,223.4,-0.00031,0.0,0.00623]
[1586334428046,175.0,7320.65,223.4,-0.00031,0.0,0.00622]
[1586334434088,175.0,7320.98,223.4,-0.00031,0.0,0.00621]
[1586334441028,175.0,7321.81,223.4,-0.00031,0.0,0.0062]
[1586334446171,175.0,7321.15,223.4,-0.00031,0.0,0.00621]
[1586334451206,175.0,7320.37,223.4,-0.00031,0.0,0.00621]
[1586334456243,175.0,7320.3,223.4,-0.00031,0.0,0.00622]
[1586334461275,175.0,7320.62,223.4,-0.00031,0.0,0.00621]
[1586334467314,175.0,7320.85,223.4,-0.00031,0.0,0.0062]
[1586334472353,175.0,7320.87,223.4,-0.00031,0.0,0.0062]
[1586334478394,175.0,7320.64,223.4,-0.00031,0.0,0.00621]
[1586334483472,175.0,7321.03,223.4,-0.00031,0.0,0.0062]
[1586334489028,175.0,7326.45,223.4,-0.00031,0.0,0.00608]
[1586334494509,175.0,7326.45,223.4,-0.00031,0.0,0.00608]
[1586334500548,175.0,7326.44,223.4,-0.00031,0.0,0.00608]
[1586334506593,175.0,7326.38,223.4,-0.00031,0.0,0.00609]
[1586334511629,175.0,7326.28,223.4,-0.00031,0.0,0.00607]
[1586334516662,175.0,7326.59,223.4,-0.00031,0.0,0.00607]
[1586334521698,175.0,7324.31,223.4,-0.00031,0.0,0.00612]
[1586334526730,175.0,7323.89,223.4,-0.00031,0.0,0.00613]
[1586334532775,175.0,7323.94,223.4,-0.00031,0.0,0.00612]
[1586334537812,175.0,7324.02,223.4,-0.00031,0.0,0.00612]
[1586334542847,175.0,7325.3,223.4,-0.00031,0.0,0.00609]
[1586334547879,175.0,7323.63,223.4,-0.00031,0.0,0.00613]
[1586334552916,175.0,7322.63,223.4,-0.00031,0.0,0.00615]
[1586334557948,175.0,7322.42,223.4,-0.00031,0.0,0.00616]
[1586334562989,175.0,7322.19,223.4,-0.00031,0.0,0.00616]
[1586334570028,175.0,7322.15,223.4,-0.00031,0.0,0.00616]
[1586334575067,175.0,7322.14,223.4,-0.00031,0.0,0.00615]
[1586334580104,175.0,7322.23,223.4,-0.00031,0.0,0.00615]
[1586334586147,175.0,7322.28,223.4,-0.00031,0.0,0.00615]
[1586334591177,175.0,7321.87,223.4,-0.00031,0.0,0.00616]
[1586334596219,175.0,7322.21,223.4,-0.00031,0.0,0.00615]
[1586334601253,175.0,7324.09,223.4,-0.00031,0.0,0.00611]
[1586334606285,175.0,7323.84,223.4,-0.00031,0.0,0.00611]
[1586334611320,175.0,7323.79,223.4,-0.00031,0.0,0.00611]
[1586334616358,175.0,7325.4,223.4,-0.00031,0.0,0.00608]
[1586334621394,175.0,7325.65,223.4,-0.00031,0.0,0.00607]
[1586334626426,175.0,7326.46,223.4,-0.0003,0.0,0.00606]
[1586334631462,175.0,7326.12,223.4,-0.0003,0.0,0.00605]
[1586334636499,175.0,7326.81,223.4,-0.0003,0.0,0.00604]
[1586334641531,175.0,7327.18,223.4,-0.0003,0.0,0.00603]
[1586334647576,175.0,7326.94,223.4,-0.0003,0.0,0.00603]
[1586334652612,175.0,7326.83,223.4,-0.0003,0.0,0.00604]
[1586334657643,175.0,7327.21,223.4,-0.0003,0.0,0.00603]
[1586334663028,175.0,7327.92,223.4,-0.0003,0.0,0.00601]
[1586334668723,175.0,7328.33,223.4,-0.0003,0.0,0.006]
[1586334673758,175.0,7329.55,223.4,-0.0003,0.0,0.00598]
[1586334680809,175.0,7329.75,223.4,-0.0003,0.0,0.00598]
[1586334685842,175.0,7333.77,223.4,-0.0003,0.0,0.00589]
[1586334690878,175.0,7337.01,223.4,-0.00029,0.0,0.00583]
[1586334695913,175.0,7335.88,223.4,-0.00029,0.0,0.00584]
[1586334700945,175.0,7335.51,223.4,-0.00029,0.0,0.00584]
[1586334706988,175.0,7333.09,223.4,-0.0003,0.0,0.00589]
[1586334712023,175.0,7333.08,223.4,-0.0003,0.0,0.00589]
[1586334717028,175.0,7332.93,223.4,-0.0003,0.0,0.0059]
[1586334723028,175.0,7332.96,223.4,-0.0003,0.0,0.0059]
[1586334728135,175.0,7331.35,223.4,-0.0003,0.0,0.00593]
[1586334734180,175.0,7330.99,223.4,-0.0003,0.0,0.00594]
[1586334739218,175.0,7330.16,223.4,-0.0003,0.0,0.00595]
[1586334744249,175.0,7327.16,223.4,-0.0003,0.0,0.00602]
[1586334749280,175.0,7326.31,223.4,-0.0003,0.0,0.00603]
[1586334754316,175.0,7327.6,223.4,-0.0003,0.0,0.00599]
[1586334759350,175.0,7327.89,223.4,-0.0003,0.0,0.00599]
[1586334764388,175.0,7329.53,223.4,-0.0003,0.0,0.00595]
[1586334769423,175.0,7330.03,223.4,-0.0003,0.0,0.00594]
[1586334774458,175.0,7330.0,223.4,-0.0003,0.0,0.00594]
[1586334779492,175.0,7330.63,223.4,-0.0003,0.0,0.00593]
[1586334784528,175.0,7330.73,223.4,-0.0003,0.0,0.00593]
[1586334789564,175.0,7330.59,223.4,-0.0003,0.0,0.00593]
[1586334794598,175.0,7330.4,223.4,-0.0003,0.0,0.00594]
[1586334799636,175.0,7330.56,223.4,-0.0003,0.0,0.00593]
[1586334804670,175.0,7330.43,223.4,-0.0003,0.0,0.00593]
[1586334810028,175.0,7330.57,223.4,-0.0003,0.0,0.00593]
[1586334816028,175.0,7330.07,223.4,-0.0003,0.0,0.00593]
[1586334822028,175.0,7330.15,223.4,-0.0003,0.0,0.00593]
[1586334827834,175.0,7330.06,223.4,-0.0003,0.0,0.00593]
[1586334833876,175.0,7330.22,223.4,-0.0003,0.0,0.00593]
[1586334838910,175.0,7330.57,223.4,-0.0003,0.0,0.00592]
[1586334843948,175.0,7330.48,223.4,-0.0003,0.0,0.00592]
[1586334848981,175.0,7330.22,223.4,-0.0003,0.0,0.00593]
[1586334854017,175.0,7330.44,223.4,-0.0003,0.0,0.00592]
[1586334861028,175.0,7330.34,223.4,-0.0003,0.0,0.00592]
[1586334866099,175.0,7330.56,223.4,-0.0003,0.0,0.00592]
[1586334871133,175.0,7330.43,223.4,-0.0003,0.0,0.00591]
[1586334876169,175.0,7330.54,223.4,-0.0003,0.0,0.00591]
[1586334881206,175.0,7330.53,223.4,-0.0003,0.0,0.00591]
[1586334886241,175.0,7330.77,223.4,-0.0003,0.0,0.0059]
[1586334892280,175.0,7330.21,223.4,-0.0003,0.0,0.00591]
[1586334897317,175.0,7328.57,223.4,-0.0003,0.0,0.00595]
[1586334902354,175.0,7328.21,223.4,-0.0003,0.0,0.00596]
[1586334907384,175.0,7328.13,223.4,-0.0003,0.0,0.00596]
[1586334913429,175.0,7328.21,223.4,-0.0003,0.0,0.00596]
[1586334918465,175.0,7328.16,223.4,-0.0003,0.0,0.00596]
[1586334923501,175.0,7328.41,223.4,-0.0003,0.0,0.00595]
[1586334928531,175.0,7328.36,223.4,-0.0003,0.0,0.00595]
[1586334934576,175.0,7328.62,223.4,-0.0003,0.0,0.00593]
[1586334939611,175.0,7328.62,223.4,-0.0003,0.0,0.00593]
[1586334945028,175.0,7328.62,223.4,-0.0003,0.0,0.00593]
[1586334951028,175.0,7328.6,223.4,-0.0003,0.0,0.00593]
[1586334956734,175.0,7328.55,223.4,-0.0003,0.0,0.00594]
[1586334961780,175.0,7327.57,223.4,-0.0003,0.0,0.00596]
[1586334967809,175.0,7327.33,223.4,-0.0003,0.0,0.00596]
[1586334972847,175.0,7327.27,223.4,-0.0003,0.0,0.00596]
[1586334977884,175.0,7325.92,223.4,-0.0003,0.0,0.00599]
[1586334984028,175.0,7325.42,223.4,-0.0003,0.0,0.006]
[1586334989964,175.0,7325.35,223.4,-0.0003,0.0,0.006]
[1586334994998,175.0,7323.08,223.4,-0.0003,0.0,0.00604]
[1586335000033,175.0,7321.82,223.4,-0.00031,0.0,0.00606]
[1586335005071,175.0,7321.3,223.4,-0.00031,0.0,0.00607]
[1586335011028,175.0,7321.22,223.4,-0.00031,0.0,0.00608]
[1586335017028,175.0,7321.07,223.4,-0.00031,0.0,0.00608]
[1586335022187,175.0,7321.17,223.4,-0.00031,0.0,0.00608]
[1586335027224,175.0,7322.88,223.4,-0.0003,0.0,0.00604]
[1586335032257,175.0,7323.45,223.4,-0.0003,0.0,0.00603]
[1586335037290,175.0,7323.98,223.4,-0.0003,0.0,0.00602]
[1586335042328,175.0,7323.69,223.4,-0.0003,0.0,0.00602]
[1586335047364,175.0,7323.2,223.4,-0.0003,0.0,0.00603]
[1586335052398,175.0,7322.99,223.4,-0.0003,0.0,0.00603]
[1586335057434,175.0,7323.03,223.4,-0.0003,0.0,0.00603]
[1586335062466,175.0,7322.82,223.4,-0.0003,0.0,0.00603]
[1586335067503,175.0,7323.96,223.4,-0.0003,0.0,0.00601]
[1586335072539,175.0,7325.29,223.4,-0.0003,0.0,0.00598]
[1586335077572,175.0,7325.25,223.4,-0.0003,0.0,0.00598]
[1586335082615,175.0,7325.26,223.4,-0.0003,0.0,0.00598]
[1586335087652,175.0,7322.46,223.4,-0.0003,0.0,0.00604]
[1586335092686,175.0,7323.67,223.4,-0.0003,0.0,0.00601]
[1586335098028,175.0,7323.48,223.4,-0.0003,0.0,0.00602]
[1586335104028,175.0,7322.38,223.4,-0.0003,0.0,0.00604]
[1586335109807,175.0,7317.34,223.4,-0.00031,0.0,0.00615]
[1586335114842,175.0,7316.14,223.4,-0.00031,0.0,0.00616]
[1586335120883,175.0,7315.55,223.4,-0.00031,0.0,0.00617]
[1586335125917,175.0,7314.43,223.4,-0.00031,0.0,0.0062]
[1586335130954,175.0,7314.16,223.4,-0.00031,0.0,0.0062]
[1586335136996,175.0,7314.01,223.4,-0.00031,0.0,0.0062]
[1586335142031,175.0,7315.12,223.4,-0.00031,0.0,0.00618]
[1586335147066,175.0,7315.01,223.4,-0.00031,0.0,0.00618]
[1586335152101,175.0,7315.05,223.4,-0.00031,0.0,0.00618]
[1586335157135,175.0,7314.73,223.4,-0.00031,0.0,0.00619]
[1586335162172,175.0,7314.54,223.4,-0.00031,0.0,0.00619]
[1586335167202,175.0,7314.8,223.4,-0.00031,0.0,0.00619]
[1586335172240,175.0,7314.67,223.4,-0.00031,0.0,0.00618]
[1586335177276,175.0,7313.71,223.4,-0.00031,0.0,0.0062]
[1586335182309,175.0,7313.61,223.4,-0.00031,0.0,0.0062]
[1586335187346,175.0,7308.63,223.4,-0.00032,0.0,0.00631]
[1586335192379,175.0,7308.1,223.4,-0.00032,0.0,0.00632]
[1586335197419,175.0,7305.38,223.4,-0.00032,0.0,0.00638]
[1586335202454,175.0,7301.63,223.4,-0.00033,0.0,0.00647]
[1586335204917,175.0,7301.65,223.4,-0.00033,0.0,0.00646]
[1586335210509,175.0,7302.71,223.4,-0.00033,0.0,0.00644]
[1586335215541,175.0,7302.29,223.4,-0.00033,0.0,0.00645]
[1586335220576,175.0,7302.13,223.4,-0.00033,0.0,0.00645]
[1586335225611,175.0,7302.03,223.4,-0.00033,0.0,0.00646]
[1586335230651,175.0,7302.0,223.4,-0.00033,0.0,0.00646]
[1586335235685,175.0,7304.66,223.4,-0.00032,0.0,0.00638]
[1586335240720,175.0,7306.53,223.4,-0.00032,0.0,0.00634]
[1586335246759,175.0,7305.84,223.4,-0.00032,0.0,0.00636]
[1586335251796,175.0,7303.52,223.4,-0.00033,0.0,0.00641]
[1586335256830,175.0,7300.49,223.4,-0.00033,0.0,0.00648]
[1586335261866,175.0,7297.23,223.4,-0.00033,0.0,0.00655]
[1586335267910,175.0,7297.31,223.4,-0.00033,0.0,0.00655]
[1586335272945,175.0,7297.45,223.4,-0.00033,0.0,0.00655]
[1586335277980,175.0,7297.38,223.4,-0.00033,0.0,0.00655]
[1586335284020,175.0,7299.89,223.4,-0.00033,0.0,0.00649]
[1586335289056,175.0,7301.08,223.4,-0.00033,0.0,0.00646]
[1586335294096,175.0,7301.28,223.4,-0.00033,0.0,0.00645]
[1586335299128,175.0,7300.99,223.4,-0.00033,0.0,0.00645]
[1586335304159,175.0,7300.64,223.4,-0.00033,0.0,0.00646]
[1586335309198,175.0,7300.37,223.4,-0.00033,0.0,0.00647]
[1586335314235,175.0,7299.44,223.4,-0.00033,0.0,0.00649]
[1586335319267,175.0,7298.69,223.4,-0.00033,0.0,0.0065]
[1586335324303,175.0,7297.2,223.4,-0.00033,0.0,0.00654]
[1586335329337,175.0,7288.02,223.4,-0.00035,0.0,0.00675]
[1586335334370,175.0,7286.32,223.4,-0.00035,0.0,0.00679]
[1586335339421,175.0,7283.77,223.4,-0.00035,0.0,0.00685]
[1586335344443,175.0,7278.43,223.4,-0.00036,0.0,0.00698]
[1586335346234,175.0,7277.26,223.4,-0.00036,0.0,0.00701]
[1586335351493,175.0,7273.62,223.4,-0.00036,0.0,0.00708]
[1586335351595,175.0,7273.62,223.4,-0.00036,0.0,0.00708]
[1586335358538,175.0,7271.03,223.4,-0.00037,0.0,0.00715]
[1586335363577,175.0,7274.17,223.4,-0.00036,0.0,0.00707]
[1586335365670,175.0,7275.2,223.4,-0.00036,0.0,0.00704]
[1586335368684,175.0,7274.68,223.4,-0.00036,0.0,0.00706]
[1586335369651,175.0,7275.55,223.4,-0.00036,0.0,0.00704]
[1586335372680,175.0,7274.27,223.4,-0.00036,0.0,0.00707]
[1586335378680,175.0,7269.83,223.4,-0.00037,0.0,0.00718]
[1586335383712,175.0,7265.98,223.4,-0.00038,0.0,0.00727]
[1586335388747,175.0,7269.37,223.4,-0.00037,0.0,0.00719]
[1586335393784,175.0,7270.64,223.4,-0.00037,0.0,0.00716]
[1586335398820,175.0,7273.14,223.4,-0.00037,0.0,0.00709]
[1586335403856,175.0,7274.86,223.4,-0.00036,0.0,0.00705]
[1586335404947,175.0,7276.87,223.4,-0.00036,0.0,0.007]
[1586335410901,175.0,7279.26,223.4,-0.00036,0.0,0.00694]
[1586335413067,175.0,7278.71,223.4,-0.00036,0.0,0.00694]
[1586335418959,175.0,7278.25,223.4,-0.00036,0.0,0.00695]
[1586335423995,175.0,7278.42,223.4,-0.00036,0.0,0.00695]
[1586335429031,175.0,7277.15,223.4,-0.00036,0.0,0.00698]
[1586335429973,175.0,7277.15,223.4,-0.00036,0.0,0.00698]
[1586335435076,175.0,7277.81,223.4,-0.00036,0.0,0.00697]
[1586335436525,175.0,7277.91,223.4,-0.00036,0.0,0.00696]
[1586335442119,175.0,7278.35,223.4,-0.00036,0.0,0.00695]
[1586335447155,175.0,7278.43,223.4,-0.00036,0.0,0.00695]
[1586335453197,175.0,7278.38,223.4,-0.00036,0.0,0.00695]
[1586335458231,175.0,7277.06,223.4,-0.00036,0.0,0.00698]
[1586335461753,175.0,7276.2,223.4,-0.00036,0.0,0.007]
[1586335464313,175.0,7274.24,223.4,-0.00036,0.0,0.00705]
[1586335470318,175.0,7270.82,223.4,-0.00037,0.0,0.00714]
[1586335475353,175.0,7271.14,223.4,-0.00037,0.0,0.00711]
[1586335480387,175.0,7271.5,223.4,-0.00037,0.0,0.0071]
[1586335483472,175.0,7274.29,223.4,-0.00036,0.0,0.00704]
[1586335488484,175.0,7273.41,223.4,-0.00036,0.0,0.00706]
[1586335495491,175.0,7271.23,223.4,-0.00037,0.0,0.00711]
[1586335500527,175.0,7272.37,223.4,-0.00036,0.0,0.00708]
[1586335505561,175.0,7273.24,223.4,-0.00036,0.0,0.00706]
[1586335510599,175.0,7272.69,223.4,-0.00036,0.0,0.00708]
[1586335515633,175.0,7272.47,223.4,-0.00036,0.0,0.00708]
[1586335515982,175.0,7272.47,223.4,-0.00036,0.0,0.00708]
[1586335517793,175.0,7275.07,223.4,-0.00036,0.0,0.00702]
[1586335523687,175.0,7277.55,223.4,-0.00036,0.0,0.00696]
[1586335528724,175.0,7275.93,223.4,-0.00036,0.0,0.007]
[1586335533760,175.0,7274.9,223.4,-0.00036,0.0,0.00701]
[1586335536592,175.0,7275.19,223.4,-0.00036,0.0,0.007]
[1586335541816,175.0,7275.91,223.4,-0.00036,0.0,0.00698]
[1586335546848,175.0,7276.15,223.4,-0.00036,0.0,0.00698]
[1586335551886,175.0,7279.02,223.4,-0.00035,0.0,0.00691]
[1586335556917,175.0,7280.48,223.4,-0.00035,0.0,0.00687]
[1586335561954,175.0,7282.95,223.4,-0.00035,0.0,0.00681]
[1586335566988,175.0,7283.04,223.4,-0.00035,0.0,0.00681]
[1586335572024,175.0,7283.43,223.4,-0.00035,0.0,0.0068]
[1586335577058,175.0,7284.37,223.4,-0.00035,0.0,0.00678]
[1586335582097,175.0,7283.02,223.4,-0.00035,0.0,0.00681]
[1586335587130,175.0,7279.85,223.4,-0.00035,0.0,0.00689]
[1586335592171,175.0,7278.94,223.4,-0.00035,0.0,0.00689]
[1586335597201,175.0,7278.48,223.4,-0.00035,0.0,0.0069]
[1586335603242,175.0,7276.61,223.4,-0.00036,0.0,0.00695]
[1586335608277,175.0,7276.23,223.4,-0.00036,0.0,0.00696]
[1586335613309,175.0,7275.67,223.4,-0.00036,0.0,0.00697]
[1586335618350,175.0,7277.52,223.4,-0.00036,0.0,0.00693]
[1586335623415,175.0,7279.0,223.4,-0.00035,0.0,0.00689]
[1586335628448,175.0,7278.11,223.4,-0.00036,0.0,0.00691]
[1586335633483,175.0,7279.13,223.4,-0.00035,0.0,0.00689]
[1586335638519,175.0,7278.98,223.4,-0.00035,0.0,0.00689]
[1586335643552,175.0,7280.71,223.4,-0.00035,0.0,0.00685]
[1586335648587,175.0,7282.46,223.4,-0.00035,0.0,0.00681]
[1586335653624,175.0,7283.35,223.4,-0.00035,0.0,0.00677]
[1586335658659,175.0,7281.75,223.4,-0.00035,0.0,0.00681]
[1586335663695,175.0,7281.38,223.4,-0.00035,0.0,0.00682]
[1586335668727,175.0,7281.55,223.4,-0.00035,0.0,0.00682]
[1586335673762,175.0,7281.8,223.4,-0.00035,0.0,0.00681]
[1586335679805,175.0,7284.82,223.4,-0.00035,0.0,0.00674]
[1586335685849,175.0,7284.54,223.4,-0.00035,0.0,0.00675]
[1586335690883,175.0,7284.63,223.4,-0.00035,0.0,0.00674]
[1586335695915,175.0,7287.48,223.4,-0.00034,0.0,0.00668]
[1586335700955,175.0,7287.8,223.4,-0.00034,0.0,0.00667]
[1586335706995,175.0,7285.96,223.4,-0.00034,0.0,0.00671]
[1586335712031,175.0,7285.17,223.4,-0.00034,0.0,0.00672]
[1586335717065,175.0,7287.28,223.4,-0.00034,0.0,0.00667]
[1586335722101,175.0,7287.47,223.4,-0.00034,0.0,0.00666]
[1586335727132,175.0,7288.11,223.4,-0.00034,0.0,0.00665]
[1586335733175,175.0,7287.12,223.4,-0.00034,0.0,0.00667]
[1586335738212,175.0,7289.03,223.4,-0.00034,0.0,0.00663]
[1586335743248,175.0,7289.04,223.4,-0.00034,0.0,0.00663]
[1586335748282,175.0,7286.13,223.4,-0.00034,0.0,0.00669]
[1586335753317,175.0,7285.79,223.4,-0.00034,0.0,0.0067]
[1586335760367,175.0,7285.32,223.4,-0.00034,0.0,0.00671]
[1586335765399,175.0,7286.17,223.4,-0.00034,0.0,0.00669]
[1586335770438,175.0,7286.49,223.4,-0.00034,0.0,0.00669]
[1586335775470,175.0,7286.32,223.4,-0.00034,0.0,0.00668]
[1586335780508,175.0,7286.04,223.4,-0.00034,0.0,0.00668]
[1586335786545,175.0,7285.07,223.4,-0.00034,0.0,0.0067]
[1586335791585,175.0,7284.29,223.4,-0.00034,0.0,0.00672]
[1586335796621,175.0,7284.44,223.4,-0.00034,0.0,0.00672]
[1586335802665,175.0,7284.36,223.4,-0.00034,0.0,0.00672]
[1586335807693,175.0,7285.22,223.4,-0.00034,0.0,0.0067]
[1586335814743,175.0,7286.74,223.4,-0.00034,0.0,0.00667]
[1586335819779,175.0,7287.12,223.4,-0.00034,0.0,0.00666]
[1586335824811,175.0,7286.19,223.4,-0.00034,0.0,0.00668]
[1586335829848,175.0,7286.88,223.4,-0.00034,0.0,0.00666]
[1586335834884,175.0,7284.03,223.4,-0.00034,0.0,0.00672]
[1586335839920,175.0,7283.04,223.4,-0.00035,0.0,0.00674]
[1586335844957,175.0,7282.65,223.4,-0.00035,0.0,0.00675]
[1586335849987,175.0,7281.75,223.4,-0.00035,0.0,0.00677]
[1586335855027,175.0,7281.69,223.4,-0.00035,0.0,0.00677]
[1586335860028,175.0,7281.75,223.4,-0.00035,0.0,0.00677]
[1586335865093,175.0,7281.83,223.4,-0.00035,0.0,0.00677]
[1586335870126,175.0,7285.12,223.4,-0.00034,0.0,0.00669]
[1586335875162,175.0,7285.9,223.4,-0.00034,0.0,0.00667]
[1586335880198,175.0,7286.64,223.4,-0.00034,0.0,0.00665]
[1586335886238,175.0,7286.99,223.4,-0.00034,0.0,0.00665]
[1586335891274,175.0,7285.71,223.4,-0.00034,0.0,0.00666]
[1586335896312,175.0,7284.77,223.4,-0.00034,0.0,0.00668]
[1586335901344,175.0,7284.17,223.4,-0.00034,0.0,0.0067]
[1586335906377,175.0,7283.18,223.4,-0.00034,0.0,0.00672]
[1586335911419,175.0,7284.05,223.4,-0.00034,0.0,0.0067]
[1586335917028,175.0,7284.18,223.4,-0.00034,0.0,0.0067]
[1586335922495,175.0,7283.93,223.4,-0.00034,0.0,0.0067]
[1586335927528,175.0,7283.6,223.4,-0.00034,0.0,0.00671]
[1586335932562,175.0,7282.81,223.4,-0.00035,0.0,0.00673]
[1586335937599,175.0,7283.13,223.4,-0.00034,0.0,0.00672]
[1586335944028,175.0,7283.97,223.4,-0.00034,0.0,0.0067]
[1586335949679,175.0,7284.53,223.4,-0.00034,0.0,0.00669]
[1586335954716,175.0,7284.44,223.4,-0.00034,0.0,0.00668]
[1586335959754,175.0,7287.41,223.4,-0.00034,0.0,0.00661]
[1586335964790,175.0,7289.75,223.4,-0.00034,0.0,0.00655]
[1586335969825,175.0,7291.98,223.4,-0.00033,0.0,0.0065]
[1586335974859,175.0,7292.64,223.4,-0.00033,0.0,0.00649]
[1586335979896,175.0,7292.64,223.4,-0.00033,0.0,0.00649]
[1586335984929,175.0,7292.93,223.4,-0.00033,0.0,0.00648]
[1586335989964,175.0,7293.21,223.4,-0.00033,0.0,0.00648]
[1586335995015,175.0,7294.32,223.4,-0.00033,0.0,0.00645]
[1586336000037,175.0,7296.11,223.4,-0.00033,0.0,0.00641]
[1586336005068,175.0,7297.06,223.4,-0.00033,0.0,0.00639]
[1586336010107,175.0,7295.95,223.4,-0.00033,0.0,0.00641]
[1586336012961,175.0,7296.16,223.4,-0.00033,0.0,0.00639]
[1586336018162,175.0,7294.93,223.4,-0.00033,0.0,0.00642]
[1586336028229,175.0,7297.37,223.4,-0.00032,0.0,0.00637]
[1586336034028,175.0,7297.73,223.4,-0.00032,0.0,0.00636]
[1586336039311,175.0,7298.29,223.4,-0.00032,0.0,0.00635]
[1586336044345,175.0,7298.37,223.4,-0.00032,0.0,0.00635]
[1586336054412,175.0,7297.11,223.4,-0.00032,0.0,0.00637]
[1586336059451,175.0,7298.36,223.4,-0.00032,0.0,0.00635]
[1586336064484,175.0,7298.4,223.4,-0.00032,0.0,0.00634]
[1586336069519,175.0,7298.48,223.4,-0.00032,0.0,0.00634]
[1586336081604,175.0,7297.09,223.4,-0.00032,0.0,0.00636]
[1586336086635,175.0,7295.08,223.4,-0.00033,0.0,0.00641]
[1586336091670,175.0,7293.92,223.4,-0.00033,0.0,0.00643]
[1586336096708,175.0,7293.24,223.4,-0.00033,0.0,0.00645]
[1586336106777,175.0,7292.82,223.4,-0.00033,0.0,0.00646]
[1586336111813,175.0,7293.14,223.4,-0.00033,0.0,0.00645]
[1586336117853,175.0,7294.18,223.4,-0.00033,0.0,0.00643]
[1586336127924,175.0,7296.86,223.4,-0.00032,0.0,0.00637]
[1586336132966,175.0,7297.55,223.4,-0.00032,0.0,0.00634]
[1586336139003,175.0,7298.11,223.4,-0.00032,0.0,0.00632]
[1586336144039,175.0,7298.05,223.4,-0.00032,0.0,0.00633]
[1586336154111,175.0,7299.76,223.4,-0.00032,0.0,0.00629]
[1586336159141,175.0,7297.13,223.4,-0.00032,0.0,0.00635]
[1586336164179,175.0,7298.06,223.4,-0.00032,0.0,0.00632]
[1586336171979,175.0,7298.91,223.4,-0.00032,0.0,0.00631]
[1586336177270,175.0,7298.44,223.4,-0.00032,0.0,0.00632]
[1586336183312,175.0,7298.31,223.4,-0.00032,0.0,0.00632]
[1586336188344,175.0,7298.7,223.4,-0.00032,0.0,0.00631]
[1586336193383,175.0,7298.75,223.4,-0.00032,0.0,0.0063]
[1586336203450,175.0,7303.04,223.4,-0.00032,0.0,0.0062]
[1586336208488,175.0,7304.38,223.4,-0.00031,0.0,0.00617]
[1586336213520,175.0,7304.99,223.4,-0.00031,0.0,0.00616]
[1586336218559,175.0,7300.99,223.4,-0.00032,0.0,0.00625]
[1586336229637,175.0,7301.83,223.4,-0.00032,0.0,0.00623]
[1586336234672,175.0,7302.66,223.4,-0.00032,0.0,0.00621]
[1586336239708,175.0,7304.77,223.4,-0.00031,0.0,0.00616]
[1586336244754,175.0,7305.11,223.4,-0.00031,0.0,0.00616]
[1586336254813,175.0,7299.03,223.4,-0.00032,0.0,0.00628]
[1586336259850,175.0,7298.01,223.4,-0.00032,0.0,0.0063]
[1586336264882,175.0,7296.18,223.4,-0.00032,0.0,0.00634]
[1586336270923,175.0,7296.51,223.4,-0.00032,0.0,0.00633]
[1586336280993,175.0,7296.41,223.4,-0.00032,0.0,0.00633]
[1586336286027,175.0,7296.36,223.4,-0.00032,0.0,0.00634]
[1586336291068,175.0,7296.89,223.4,-0.00032,0.0,0.00632]
[1586336296102,175.0,7297.07,223.4,-0.00032,0.0,0.00632]
[1586336306170,175.0,7298.18,223.4,-0.00032,0.0,0.00629]
[1586336311204,175.0,7297.79,223.4,-0.00032,0.0,0.00629]
[1586336317253,175.0,7299.97,223.4,-0.00032,0.0,0.00624]
[1586336328028,175.0,7296.84,223.4,-0.00032,0.0,0.00631]
[1586336333358,175.0,7296.72,223.4,-0.00032,0.0,0.00631]
[1586336338393,175.0,7295.5,223.4,-0.00032,0.0,0.00634]
[1586336343433,175.0,7291.67,223.4,-0.00033,0.0,0.00643]
[1586336348467,175.0,7291.35,223.4,-0.00033,0.0,0.00643]
[1586336358536,175.0,7295.95,223.4,-0.00032,0.0,0.00633]
[1586336363574,175.0,7296.79,223.4,-0.00032,0.0,0.00631]
[1586336368607,175.0,7298.26,223.4,-0.00032,0.0,0.00628]
[1586336378674,175.0,7299.54,223.4,-0.00032,0.0,0.00624]
[1586336383710,175.0,7297.64,223.4,-0.00032,0.0,0.00628]
[1586336388748,175.0,7296.98,223.4,-0.00032,0.0,0.00629]
[1586336393780,175.0,7298.65,223.4,-0.00032,0.0,0.00626]
[1586336398817,175.0,7298.36,223.4,-0.00032,0.0,0.00626]
[1586336408888,175.0,7297.81,223.4,-0.00032,0.0,0.00628]
[1586336413922,175.0,7297.22,223.4,-0.00032,0.0,0.00629]
[1586336418957,175.0,7296.68,223.4,-0.00032,0.0,0.0063]
[1586336429025,175.0,7296.05,223.4,-0.00032,0.0,0.00631]
[1586336435071,175.0,7295.94,223.4,-0.00032,0.0,0.0063]
[1586336440101,175.0,7295.55,223.4,-0.00032,0.0,0.00631]
[1586336445138,175.0,7296.77,223.4,-0.00032,0.0,0.00629]
[1586336455207,175.0,7297.65,223.4,-0.00032,0.0,0.00627]
[1586336460248,175.0,7297.44,223.4,-0.00032,0.0,0.00627]
[1586336465282,175.0,7297.24,223.4,-0.00032,0.0,0.00627]
[1586336471805,175.0,7295.73,223.4,-0.00032,0.0,0.00631]
[1586336477363,175.0,7295.82,223.4,-0.00032,0.0,0.00631]
[1586336482395,175.0,7295.67,223.4,-0.00032,0.0,0.00631]
[1586336487433,175.0,7295.06,223.4,-0.00032,0.0,0.00632]
[1586336493028,175.0,7294.97,223.4,-0.00032,0.0,0.00631]
[1586336498509,175.0,7294.94,223.4,-0.00032,0.0,0.00631]
[1586336509584,175.0,7295.07,223.4,-0.00032,0.0,0.00631]
[1586336514622,175.0,7294.92,223.4,-0.00032,0.0,0.00631]
[1586336519660,175.0,7293.86,223.4,-0.00032,0.0,0.00634]
[1586336530734,175.0,7291.96,223.4,-0.00033,0.0,0.00638]
[1586336535769,175.0,7290.2,223.4,-0.00033,0.0,0.00642]
[1586336540805,175.0,7289.56,223.4,-0.00033,0.0,0.00643]
[1586336545839,175.0,7289.3,223.4,-0.00033,0.0,0.00644]
[1586336555908,175.0,7287.45,223.4,-0.00033,0.0,0.00647]
[1586336560945,175.0,7286.38,223.4,-0.00033,0.0,0.00649]
[1586336565977,175.0,7286.26,223.4,-0.00033,0.0,0.00649]
[1586336571014,175.0,7286.47,223.4,-0.00033,0.0,0.00649]
[1586336581085,175.0,7288.49,223.4,-0.00033,0.0,0.00644]
[1586336587126,175.0,7288.79,223.4,-0.00033,0.0,0.00644]
[1586336592158,175.0,7287.4,223.4,-0.00033,0.0,0.00647]
[1586336602232,175.0,7286.08,223.4,-0.00033,0.0,0.0065]
[1586336607265,175.0,7285.3,223.4,-0.00033,0.0,0.00652]
[1586336612300,175.0,7284.93,223.4,-0.00033,0.0,0.00651]
[1586336617336,175.0,7284.19,223.4,-0.00033,0.0,0.00653]
[1586336627405,175.0,7285.06,223.4,-0.00033,0.0,0.00651]
[1586336634028,175.0,7285.96,223.4,-0.00033,0.0,0.00649]
[1586336639488,175.0,7284.9,223.4,-0.00033,0.0,0.00651]
[1586336649558,175.0,7283.92,223.4,-0.00033,0.0,0.00653]
[1586336654598,175.0,7285.41,223.4,-0.00033,0.0,0.0065]
[1586336659631,175.0,7285.71,223.4,-0.00033,0.0,0.00649]
[1586336665673,175.0,7285.99,223.4,-0.00033,0.0,0.00649]
[1586336675742,175.0,7286.09,223.4,-0.00033,0.0,0.00647]
[1586336680776,175.0,7286.1,223.4,-0.00033,0.0,0.00647]
[1586336685811,175.0,7285.81,223.4,-0.00033,0.0,0.00648]
[1586336691028,175.0,7285.88,223.4,-0.00033,0.0,0.00647]
[1586336696889,175.0,7285.53,223.4,-0.00033,0.0,0.00648]
[1586336701925,175.0,7288.12,223.4,-0.00033,0.0,0.00642]
[1586336706957,175.0,7292.64,223.4,-0.00032,0.0,0.00632]
[1586336711994,175.0,7293.79,223.4,-0.00032,0.0,0.0063]
[1586336717028,175.0,7294.41,223.4,-0.00032,0.0,0.00628]
[1586336724028,175.0,7294.35,223.4,-0.00032,0.0,0.00628]
[1586336729117,175.0,7294.04,223.4,-0.00032,0.0,0.00629]
[1586336734149,175.0,7293.34,223.4,-0.00032,0.0,0.00629]
[1586336742028,175.0,7292.97,223.4,-0.00032,0.0,0.0063]
[1586336747242,175.0,7293.37,223.4,-0.00032,0.0,0.00629]
[1586336752278,175.0,7293.59,223.4,-0.00032,0.0,0.00629]
[1586336757312,175.0,7295.75,223.4,-0.00032,0.0,0.00624]
[1586336762342,175.0,7296.34,223.4,-0.00032,0.0,0.00623]
[1586336767377,175.0,7295.61,223.4,-0.00032,0.0,0.00624]
[1586336778456,175.0,7295.32,223.4,-0.00032,0.0,0.00625]
[1586336783489,175.0,7295.02,223.4,-0.00032,0.0,0.00626]
[1586336788528,175.0,7294.57,223.4,-0.00032,0.0,0.00627]
[1586336799028,175.0,7295.34,223.4,-0.00032,0.0,0.00624]
[1586336805028,175.0,7295.92,223.4,-0.00032,0.0,0.00622]
[1586336810679,175.0,7295.92,223.4,-0.00032,0.0,0.00622]
[1586336815714,175.0,7296.1,223.4,-0.00032,0.0,0.00622]
[1586336825786,175.0,7294.19,223.4,-0.00032,0.0,0.00626]
[1586336830821,175.0,7293.9,223.4,-0.00032,0.0,0.00627]
[1586336836866,175.0,7294.33,223.4,-0.00032,0.0,0.00626]
[1586336841897,175.0,7296.12,223.4,-0.00032,0.0,0.00622]
[1586336851969,175.0,7297.7,223.4,-0.00031,0.0,0.00617]
[1586336857002,175.0,7297.83,223.4,-0.00031,0.0,0.00617]
[1586336862028,175.0,7298.05,223.4,-0.00031,0.0,0.00616]
[1586336867073,175.0,7298.74,223.4,-0.00031,0.0,0.00615]
[1586336877145,175.0,7298.43,223.4,-0.00031,0.0,0.00615]
[1586336882176,175.0,7298.85,223.4,-0.00031,0.0,0.00615]
[1586336887211,175.0,7299.63,223.4,-0.00031,0.0,0.00613]
[1586336897292,175.0,7300.01,223.4,-0.00031,0.0,0.00612]
[1586336903328,175.0,7299.92,223.4,-0.00031,0.0,0.00612]
[1586336908357,175.0,7299.95,223.4,-0.00031,0.0,0.00612]
[1586336913398,175.0,7298.89,223.4,-0.00031,0.0,0.00613]
[1586336919028,175.0,7298.51,223.4,-0.00031,0.0,0.00614]
[1586336924474,175.0,7297.8,223.4,-0.00031,0.0,0.00615]
[1586336931028,175.0,7297.41,223.4,-0.00031,0.0,0.00616]
[1586336936558,175.0,7297.44,223.4,-0.00031,0.0,0.00616]
[1586336942208,175.0,7297.12,223.4,-0.00031,0.0,0.00617]
[1586336948642,175.0,7296.85,223.4,-0.00031,0.0,0.00618]
[1586336953675,175.0,7296.16,223.4,-0.00032,0.0,0.00619]
[1586336958714,175.0,7296.31,223.4,-0.00032,0.0,0.00619]
[1586336963746,175.0,7296.24,223.4,-0.00032,0.0,0.00619]
[1586336968876,175.0,7296.22,223.4,-0.00032,0.0,0.00619]
[1586336974823,175.0,7296.22,223.4,-0.00032,0.0,0.00618]
[1586336979858,175.0,7297.97,223.4,-0.00031,0.0,0.00614]
[1586336984895,175.0,7298.26,223.4,-0.00031,0.0,0.00613]
[1586336990937,175.0,7297.72,223.4,-0.00031,0.0,0.00614]
[1586337003019,175.0,7297.79,223.4,-0.00031,0.0,0.00614]
[1586337008054,175.0,7296.1,223.4,-0.00032,0.0,0.00618]
[1586337013091,175.0,7294.66,223.4,-0.00032,0.0,0.00621]
[1586337018126,175.0,7294.45,223.4,-0.00032,0.0,0.00621]
[1586337029201,175.0,7294.4,223.4,-0.00032,0.0,0.00622]
[1586337034238,175.0,7294.63,223.4,-0.00032,0.0,0.0062]
[1586337039272,175.0,7295.17,223.4,-0.00032,0.0,0.00619]
[1586337049344,175.0,7294.87,223.4,-0.00032,0.0,0.00619]
[1586337054380,175.0,7294.96,223.4,-0.00032,0.0,0.00619]
[1586337060028,175.0,7294.95,223.4,-0.00032,0.0,0.00619]
[1586337065456,175.0,7295.93,223.4,-0.00031,0.0,0.00617]
[1586337075526,175.0,7295.77,223.4,-0.00031,0.0,0.00617]
[1586337080560,175.0,7295.31,223.4,-0.00032,0.0,0.00618]
[1586337086602,175.0,7295.04,223.4,-0.00032,0.0,0.00619]
[1586337097681,175.0,7296.48,223.4,-0.00031,0.0,0.00614]
[1586337104730,175.0,7296.25,223.4,-0.00031,0.0,0.00615]
[1586337110770,175.0,7295.62,223.4,-0.00031,0.0,0.00616]
[1586337120843,175.0,7293.99,223.4,-0.00032,0.0,0.0062]
[1586337125873,175.0,7293.82,223.4,-0.00032,0.0,0.0062]
[1586337130910,175.0,7294.02,223.4,-0.00032,0.0,0.0062]
[1586337135945,175.0,7293.6,223.4,-0.00032,0.0,0.00621]
[1586337146017,175.0,7292.58,223.4,-0.00032,0.0,0.00623]
[1586337153028,175.0,7292.43,223.4,-0.00032,0.0,0.00622]
[1586337159028,175.0,7292.39,223.4,-0.00032,0.0,0.00622]
[1586337170180,175.0,7292.48,223.4,-0.00032,0.0,0.00622]
[1586337175219,175.0,7293.97,223.4,-0.00032,0.0,0.00618]
[1586337180252,175.0,7294.23,223.4,-0.00032,0.0,0.00618]
[1586337185292,175.0,7293.46,223.4,-0.00032,0.0,0.0062]
[1586337195357,175.0,7292.36,223.4,-0.00032,0.0,0.00622]
[1586337201029,175.0,7292.0,223.4,-0.00032,0.0,0.00623]
[1586337206433,175.0,7291.99,223.4,-0.00032,0.0,0.00623]
[1586337211468,175.0,7291.34,223.4,-0.00032,0.0,0.00623]
[1586337221551,175.0,7288.0,223.4,-0.00032,0.0,0.0063]
[1586337227585,175.0,7286.24,223.4,-0.00032,0.0,0.00634]
[1586337232616,175.0,7286.19,223.4,-0.00032,0.0,0.00634]
[1586337238660,175.0,7286.25,223.4,-0.00032,0.0,0.00634]
[1586337248730,175.0,7285.92,223.4,-0.00033,0.0,0.00635]
[1586337253764,175.0,7285.12,223.4,-0.00033,0.0,0.00637]
[1586337258061,175.0,7284.59,223.4,-0.00033,0.0,0.00638]
[1586337263448,175.0,7284.5,223.4,-0.00033,0.0,0.00638]
[1586337268871,175.0,7284.18,223.4,-0.00033,0.0,0.00639]
[1586337273904,175.0,7283.09,223.4,-0.00033,0.0,0.0064]
[1586337278938,175.0,7282.15,223.4,-0.00033,0.0,0.00642]
[1586337283974,175.0,7281.84,223.4,-0.00033,0.0,0.00643]
[1586337289007,175.0,7281.17,223.4,-0.00033,0.0,0.00644]
[1586337299081,175.0,7281.13,223.4,-0.00033,0.0,0.00644]
[1586337304114,175.0,7280.91,223.4,-0.00033,0.0,0.00645]
[1586337309150,175.0,7281.01,223.4,-0.00033,0.0,0.00645]
[1586337319220,175.0,7280.93,223.4,-0.00033,0.0,0.00645]
[1586337324256,175.0,7283.06,223.4,-0.00033,0.0,0.0064]
[1586337329292,175.0,7284.55,223.4,-0.00033,0.0,0.00637]
[1586337334326,175.0,7285.17,223.4,-0.00032,0.0,0.00634]
[1586337339363,175.0,7285.05,223.4,-0.00032,0.0,0.00634]
[1586337349433,175.0,7287.32,223.4,-0.00032,0.0,0.00629]
[1586337354467,175.0,7289.16,223.4,-0.00032,0.0,0.00625]
[1586337359504,175.0,7289.78,223.4,-0.00032,0.0,0.00624]
[1586337369575,175.0,7285.88,223.4,-0.00032,0.0,0.00632]
[1586337374609,175.0,7284.78,223.4,-0.00033,0.0,0.00635]
[1586337379643,175.0,7284.17,223.4,-0.00033,0.0,0.00636]
[1586337384678,175.0,7282.72,223.4,-0.00033,0.0,0.00639]
[1586337389714,175.0,7282.93,223.4,-0.00033,0.0,0.00639]
[1586337400792,175.0,7287.71,223.4,-0.00032,0.0,0.00627]
[1586337405827,175.0,7285.54,223.4,-0.00032,0.0,0.00632]
[1586337410863,175.0,7286.06,223.4,-0.00032,0.0,0.0063]
[1586337420930,175.0,7285.75,223.4,-0.00032,0.0,0.00631]
[1586337425968,175.0,7286.43,223.4,-0.00032,0.0,0.0063]
[1586337431000,175.0,7286.38,223.4,-0.00032,0.0,0.0063]
[1586337436037,175.0,7286.67,223.4,-0.00032,0.0,0.00629]
[1586337446112,175.0,7287.03,223.4,-0.00032,0.0,0.00628]
[1586337451143,175.0,7287.0,223.4,-0.00032,0.0,0.00627]
[1586337456176,175.0,7287.07,223.4,-0.00032,0.0,0.00627]
[1586337461214,175.0,7286.78,223.4,-0.00032,0.0,0.00627]
[1586337471282,175.0,7286.48,223.4,-0.00032,0.0,0.00628]
[1586337471725,175.0,7286.48,223.4,-0.00032,0.0,0.00628]
[1586337477324,175.0,7286.61,223.4,-0.00032,0.0,0.00628]
[1586337482361,175.0,7287.12,223.4,-0.00032,0.0,0.00627]
[1586337488407,175.0,7287.64,223.4,-0.00032,0.0,0.00626]
[1586337498477,175.0,7289.43,223.4,-0.00032,0.0,0.00622]
[1586337504028,175.0,7290.31,223.4,-0.00032,0.0,0.0062]
[1586337509551,175.0,7290.97,223.4,-0.00032,0.0,0.00618]
[1586337519625,175.0,7292.04,223.4,-0.00031,0.0,0.00615]
[1586337524659,175.0,7291.91,223.4,-0.00031,0.0,0.00615]
[1586337529693,175.0,7291.86,223.4,-0.00031,0.0,0.00615]
[1586337534727,175.0,7291.64,223.4,-0.00031,0.0,0.00615]
[1586337544806,175.0,7291.16,223.4,-0.00032,0.0,0.00616]
[1586337549834,175.0,7291.92,223.4,-0.00031,0.0,0.00615]
[1586337554870,175.0,7292.52,223.4,-0.00031,0.0,0.00614]
[1586337559906,175.0,7292.47,223.4,-0.00031,0.0,0.00614]
[1586337570028,175.0,7291.91,223.4,-0.00031,0.0,0.00615]
[1586337576028,175.0,7292.32,223.4,-0.00031,0.0,0.00613]
[1586337581050,175.0,7292.51,223.4,-0.00031,0.0,0.00612]
[1586337586083,175.0,7293.05,223.4,-0.00031,0.0,0.00611]
[1586337597162,175.0,7293.76,223.4,-0.00031,0.0,0.00609]
[1586337602195,175.0,7295.38,223.4,-0.00031,0.0,0.00606]
[1586337607230,175.0,7296.39,223.4,-0.00031,0.0,0.00604]
[1586337612266,175.0,7297.28,223.4,-0.00031,0.0,0.00602]
[1586337622337,175.0,7301.0,223.4,-0.0003,0.0,0.00594]
[1586337627372,175.0,7301.41,223.4,-0.0003,0.0,0.00593]
[1586337633028,175.0,7303.45,223.4,-0.0003,0.0,0.00588]
[1586337638447,175.0,7304.42,223.4,-0.0003,0.0,0.00586]
[1586337648520,175.0,7304.22,223.4,-0.0003,0.0,0.00586]
[1586337653555,175.0,7304.27,223.4,-0.0003,0.0,0.00586]
[1586337658588,175.0,7304.9,223.4,-0.0003,0.0,0.00585]
[1586337668658,175.0,7304.79,223.4,-0.0003,0.0,0.00585]
[1586337673695,175.0,7304.66,223.4,-0.0003,0.0,0.00585]
[1586337678729,175.0,7301.97,223.4,-0.0003,0.0,0.00591]
[1586337683763,175.0,7303.27,223.4,-0.0003,0.0,0.00588]
[1586337688798,175.0,7305.08,223.4,-0.0003,0.0,0.00584]
[1586337698870,175.0,7304.54,223.4,-0.0003,0.0,0.00584]
[1586337703903,175.0,7304.99,223.4,-0.0003,0.0,0.00583]
[1586337708938,175.0,7304.92,223.4,-0.0003,0.0,0.00583]
[1586337720023,175.0,7304.81,223.4,-0.0003,0.0,0.00584]
[1586337725055,175.0,7306.52,223.4,-0.00029,0.0,0.0058]
[1586337730092,175.0,7306.77,223.4,-0.00029,0.0,0.00579]
[1586337736133,175.0,7307.11,223.4,-0.00029,0.0,0.00579]
[1586337747028,175.0,7306.06,223.4,-0.0003,0.0,0.00581]
[1586337752245,175.0,7306.23,223.4,-0.00029,0.0,0.00579]
[1586337757283,175.0,7308.09,223.4,-0.00029,0.0,0.00576]
[1586337763217,175.0,7309.86,223.4,-0.00029,0.0,0.00572]
[1586337768363,175.0,7309.65,223.4,-0.00029,0.0,0.00572]
[1586337773393,175.0,7309.59,223.4,-0.00029,0.0,0.00572]
[1586337778430,175.0,7307.41,223.4,-0.00029,0.0,0.00577]
[1586337783466,175.0,7306.22,223.4,-0.00029,0.0,0.00579]
[1586337788495,175.0,7307.36,223.4,-0.00029,0.0,0.00577]
[1586337799578,175.0,7307.35,223.4,-0.00029,0.0,0.00577]
[1586337804613,175.0,7308.31,223.4,-0.00029,0.0,0.00575]
[1586337809646,175.0,7309.36,223.4,-0.00029,0.0,0.00573]
[1586337820725,175.0,7309.23,223.4,-0.00029,0.0,0.00572]
[1586337826764,175.0,7309.36,223.4,-0.00029,0.0,0.00572]
[1586337832808,175.0,7310.43,223.4,-0.00029,0.0,0.00569]
[1586337837842,175.0,7310.98,223.4,-0.00029,0.0,0.00568]
[1586337838947,175.0,7310.98,223.4,-0.00029,0.0,0.00568]
[1586337846087,175.0,7311.56,223.4,-0.00029,0.0,0.00567]
[1586337851938,175.0,7311.05,223.4,-0.00029,0.0,0.00568]
[1586337856977,175.0,7312.79,223.4,-0.00029,0.0,0.00565]
[1586337862011,175.0,7313.9,223.4,-0.00028,0.0,0.00562]
[1586337872080,175.0,7313.66,223.4,-0.00028,0.0,0.00562]
[1586337877116,175.0,7313.87,223.4,-0.00028,0.0,0.00561]
[1586337882148,175.0,7313.73,223.4,-0.00028,0.0,0.00562]
[1586337887183,175.0,7314.67,223.4,-0.00028,0.0,0.0056]
[1586337892058,175.0,7314.79,223.4,-0.00028,0.0,0.00559]
[1586337897255,175.0,7314.54,223.4,-0.00028,0.0,0.0056]
[1586337903028,175.0,7315.37,223.4,-0.00028,0.0,0.00558]
[1586337909028,175.0,7315.74,223.4,-0.00028,0.0,0.00558]
[1586337921028,175.0,7315.79,223.4,-0.00028,0.0,0.00557]
[1586337926460,175.0,7315.91,223.4,-0.00028,0.0,0.00557]
[1586337931495,175.0,7316.53,223.4,-0.00028,0.0,0.00555]
[1586337936530,175.0,7316.84,223.4,-0.00028,0.0,0.00554]
[1586337946596,175.0,7319.91,223.4,-0.00028,0.0,0.00548]
[1586337952639,175.0,7319.65,223.4,-0.00028,0.0,0.00549]
[1586337957677,175.0,7319.38,223.4,-0.00028,0.0,0.00549]
[1586337962713,175.0,7318.81,223.4,-0.00028,0.0,0.0055]
[1586337972780,175.0,7316.76,223.4,-0.00028,0.0,0.00554]
[1586337977816,175.0,7317.0,223.4,-0.00028,0.0,0.00554]
[1586337982854,175.0,7317.53,223.4,-0.00028,0.0,0.00553]
[1586337987888,175.0,7317.65,223.4,-0.00028,0.0,0.00553]
[1586337998963,175.0,7316.19,223.4,-0.00028,0.0,0.00554]
[1586338003998,175.0,7314.24,223.4,-0.00028,0.0,0.00558]
[1586338009036,175.0,7314.09,223.4,-0.00028,0.0,0.00558]
[1586338020112,175.0,7314.99,223.4,-0.00028,0.0,0.00557]
[1586338025147,175.0,7315.42,223.4,-0.00028,0.0,0.00556]
[1586338030181,175.0,7315.3,223.4,-0.00028,0.0,0.00556]
[1586338035214,175.0,7314.93,223.4,-0.00028,0.0,0.00557]
[1586338040253,175.0,7315.18,223.4,-0.00028,0.0,0.00556]
[1586338050323,175.0,7317.39,223.4,-0.00028,0.0,0.00552]
[1586338055356,175.0,7320.08,223.4,-0.00028,0.0,0.00545]
[1586338060398,175.0,7320.14,223.4,-0.00028,0.0,0.00545]
[1586338070464,175.0,7319.76,223.4,-0.00028,0.0,0.00546]
[1586338075498,175.0,7319.9,223.4,-0.00028,0.0,0.00546]
[1586338080538,175.0,7319.98,223.4,-0.00028,0.0,0.00546]
[1586338085570,175.0,7319.15,223.4,-0.00028,0.0,0.00547]
[1586338090694,175.0,7318.37,223.4,-0.00028,0.0,0.00549]
[1586338096647,175.0,7319.16,223.4,-0.00028,0.0,0.00547]
[1586338101682,175.0,7319.16,223.4,-0.00028,0.0,0.00547]
[1586338106716,175.0,7319.48,223.4,-0.00028,0.0,0.00547]
[1586338111752,175.0,7320.02,223.4,-0.00028,0.0,0.00544]
[1586338121820,175.0,7320.32,223.4,-0.00027,0.0,0.00544]
[1586338126855,175.0,7319.58,223.4,-0.00028,0.0,0.00545]
[1586338132896,175.0,7318.81,223.4,-0.00028,0.0,0.00547]
[1586338137939,175.0,7318.98,223.4,-0.00028,0.0,0.00546]
[1586338148000,175.0,7319.51,223.4,-0.00028,0.0,0.00545]
[1586338153039,175.0,7319.94,223.4,-0.00028,0.0,0.00544]
[1586338158073,175.0,7319.89,223.4,-0.00028,0.0,0.00545]
[1586338163107,175.0,7320.36,223.4,-0.00027,0.0,0.00544]
[1586338169148,175.0,7320.53,223.4,-0.00027,0.0,0.00543]
[1586338174186,175.0,7322.59,223.4,-0.00027,0.0,0.00538]
[1586338179222,175.0,7323.19,223.4,-0.00027,0.0,0.00537]
[1586338184250,175.0,7323.71,223.4,-0.00027,0.0,0.00536]
[1586338189291,175.0,7325.08,223.4,-0.00027,0.0,0.00533]
[1586338199358,175.0,7326.82,223.4,-0.00027,0.0,0.0053]
[1586338204396,175.0,7327.01,223.4,-0.00027,0.0,0.0053]
[1586338209431,175.0,7329.11,223.4,-0.00026,0.0,0.00526]
[1586338219503,175.0,7331.12,223.4,-0.00026,0.0,0.00522]
[1586338224533,175.0,7330.41,223.4,-0.00026,0.0,0.00523]
[1586338229572,175.0,7330.54,223.4,-0.00026,0.0,0.00523]
[1586338234608,175.0,7331.19,223.4,-0.00026,0.0,0.00521]
[1586338244675,175.0,7333.07,223.4,-0.00026,0.0,0.00517]
[1586338249708,175.0,7332.62,223.4,-0.00026,0.0,0.00518]
[1586338255749,175.0,7332.19,223.4,-0.00026,0.0,0.00519]
[1586338260790,175.0,7329.82,223.4,-0.00026,0.0,0.00523]
[1586338270860,175.0,7328.38,223.4,-0.00026,0.0,0.00526]
[1586338275891,175.0,7328.05,223.4,-0.00027,0.0,0.00527]
[1586338280935,175.0,7326.32,223.4,-0.00027,0.0,0.0053]
[1586338285962,175.0,7325.41,223.4,-0.00027,0.0,0.00532]
[1586338296028,175.0,7324.68,223.4,-0.00027,0.0,0.00532]
[1586338301071,175.0,7324.28,223.4,-0.00027,0.0,0.00532]
[1586338306104,175.0,7326.15,223.4,-0.00027,0.0,0.00529]
[1586338311140,175.0,7326.58,223.4,-0.00027,0.0,0.00528]
[1586338321210,175.0,7325.67,223.4,-0.00027,0.0,0.0053]
[1586338326244,175.0,7326.36,223.4,-0.00027,0.0,0.00529]
[1586338331282,175.0,7326.38,223.4,-0.00027,0.0,0.00528]
[1586338336319,175.0,7326.15,223.4,-0.00027,0.0,0.00529]
[1586338346385,175.0,7321.13,223.4,-0.00027,0.0,0.00538]
[1586338349114,175.0,7319.73,223.4,-0.00027,0.0,0.00541]
[1586338349911,175.0,7319.28,223.4,-0.00027,0.0,0.00542]
[1586338355449,175.0,7318.97,223.4,-0.00027,0.0,0.00541]
[1586338360485,175.0,7318.48,223.4,-0.00027,0.0,0.00542]
[1586338372570,175.0,7317.97,223.4,-0.00027,0.0,0.00543]
[1586338377600,175.0,7318.16,223.4,-0.00027,0.0,0.00543]
[1586338382638,175.0,7318.31,223.4,-0.00027,0.0,0.00543]
[1586338387669,175.0,7318.64,223.4,-0.00027,0.0,0.00542]
[1586338397743,175.0,7323.23,223.4,-0.00027,0.0,0.00533]
[1586338402779,175.0,7322.74,223.4,-0.00027,0.0,0.00534]
[1586338408822,175.0,7322.39,223.4,-0.00027,0.0,0.00535]
[1586338418888,175.0,7321.39,223.4,-0.00027,0.0,0.00536]
[1586338423924,175.0,7321.47,223.4,-0.00027,0.0,0.00535]
[1586338429968,175.0,7320.87,223.4,-0.00027,0.0,0.00537]
[1586338436007,175.0,7321.3,223.4,-0.00027,0.0,0.00536]
[1586338446082,175.0,7323.93,223.4,-0.00027,0.0,0.00531]
[1586338451114,175.0,7324.33,223.4,-0.00027,0.0,0.0053]
[1586338456153,175.0,7325.88,223.4,-0.00027,0.0,0.00527]
[1586338461186,175.0,7325.02,223.4,-0.00027,0.0,0.00529]
[1586338471254,175.0,7323.94,223.4,-0.00027,0.0,0.0053]
[1586338476292,175.0,7322.39,223.4,-0.00027,0.0,0.00532]
[1586338481329,175.0,7322.04,223.4,-0.00027,0.0,0.00533]
[1586338486361,175.0,7320.88,223.4,-0.00027,0.0,0.00535]
[1586338497442,175.0,7319.84,223.4,-0.00027,0.0,0.00537]
[1586338502472,175.0,7320.11,223.4,-0.00027,0.0,0.00537]
[1586338507511,175.0,7319.55,223.4,-0.00027,0.0,0.00538]
[1586338512542,175.0,7319.48,223.4,-0.00027,0.0,0.00538]
[1586338522614,175.0,7318.92,223.4,-0.00027,0.0,0.00539]
[1586338527647,175.0,7318.92,223.4,-0.00027,0.0,0.00539]
[1586338532685,175.0,7319.69,223.4,-0.00027,0.0,0.00536]
[1586338537718,175.0,7320.86,223.4,-0.00027,0.0,0.00534]
[1586338547790,175.0,7321.49,223.4,-0.00027,0.0,0.00533]
[1586338552824,175.0,7322.14,223.4,-0.00027,0.0,0.00532]
[1586338557861,175.0,7322.19,223.4,-0.00027,0.0,0.00532]
[1586338562897,175.0,7322.23,223.4,-0.00027,0.0,0.00532]
[1586338572964,175.0,7319.19,223.4,-0.00027,0.0,0.00537]
[1586338578028,175.0,7318.68,223.4,-0.00027,0.0,0.00538]
[1586338583035,175.0,7318.81,223.4,-0.00027,0.0,0.00538]
[1586338588072,175.0,7318.9,223.4,-0.00027,0.0,0.00538]
[1586338598142,175.0,7319.55,223.4,-0.00027,0.0,0.00535]
[1586338603175,175.0,7318.91,223.4,-0.00027,0.0,0.00537]
[1586338609216,175.0,7315.66,223.4,-0.00027,0.0,0.00543]
[1586338616135,175.0,7313.73,223.4,-0.00028,0.0,0.00547]
[1586338621301,175.0,7308.93,223.4,-0.00028,0.0,0.00556]
[1586338626335,175.0,7310.55,223.4,-0.00028,0.0,0.00553]
[1586338631370,175.0,7312.03,223.4,-0.00028,0.0,0.0055]
[1586338636410,175.0,7312.51,223.4,-0.00028,0.0,0.00549]
[1586338641442,175.0,7312.91,223.4,-0.00028,0.0,0.00548]
[1586338651518,175.0,7311.98,223.4,-0.00028,0.0,0.00549]
[1586338656544,175.0,7310.35,223.4,-0.00028,0.0,0.00552]
[1586338661584,175.0,7311.41,223.4,-0.00028,0.0,0.0055]
[1586338671658,175.0,7311.31,223.4,-0.00028,0.0,0.0055]
[1586338676689,175.0,7310.51,223.4,-0.00028,0.0,0.00552]
[1586338681728,175.0,7309.68,223.4,-0.00028,0.0,0.00553]
[1586338682838,175.0,7309.53,223.4,-0.00028,0.0,0.00554]
[1586338688775,175.0,7308.99,223.4,-0.00028,0.0,0.00555]
[1586338698840,175.0,7308.96,223.4,-0.00028,0.0,0.00555]
[1586338703876,175.0,7308.86,223.4,-0.00028,0.0,0.00555]
[1586338708913,175.0,7308.97,223.4,-0.00028,0.0,0.00555]
[1586338718981,175.0,7309.49,223.4,-0.00028,0.0,0.00553]
[1586338724017,175.0,7310.31,223.4,-0.00028,0.0,0.00551]
[1586338729051,175.0,7310.52,223.4,-0.00028,0.0,0.00551]
[1586338735094,175.0,7309.46,223.4,-0.00028,0.0,0.00553]
[1586338740130,175.0,7309.18,223.4,-0.00028,0.0,0.00553]
[1586338751206,175.0,7308.66,223.4,-0.00028,0.0,0.00554]
[1586338756241,175.0,7308.24,223.4,-0.00028,0.0,0.00555]
[1586338761275,175.0,7308.15,223.4,-0.00028,0.0,0.00555]
[1586338772355,175.0,7310.92,223.4,-0.00028,0.0,0.00549]
[1586338777386,175.0,7311.24,223.4,-0.00028,0.0,0.00548]
[1586338782425,175.0,7310.96,223.4,-0.00028,0.0,0.00548]
[1586338787461,175.0,7310.91,223.4,-0.00028,0.0,0.00549]
[1586338798537,175.0,7312.52,223.4,-0.00028,0.0,0.00545]
[1586338803580,175.0,7315.99,223.4,-0.00027,0.0,0.00539]
[1586338808605,175.0,7316.71,223.4,-0.00027,0.0,0.00537]
[1586338813644,175.0,7316.11,223.4,-0.00027,0.0,0.00538]
[1586338823710,175.0,7314.26,223.4,-0.00027,0.0,0.00542]
[1586338828750,175.0,7313.92,223.4,-0.00028,0.0,0.00543]
[1586338833783,175.0,7312.82,223.4,-0.00028,0.0,0.00544]
[1586338838818,175.0,7311.03,223.4,-0.00028,0.0,0.00547]
[1586338848887,175.0,7310.13,223.4,-0.00028,0.0,0.00549]
[1586338854028,175.0,7311.28,223.4,-0.00028,0.0,0.00547]
[1586338859966,175.0,7311.28,223.4,-0.00028,0.0,0.00547]
[1586338870037,175.0,7311.3,223.4,-0.00028,0.0,0.00547]
[1586338875067,175.0,7311.17,223.4,-0.00028,0.0,0.00547]
[1586338880106,175.0,7311.14,223.4,-0.00028,0.0,0.00547]
[1586338885139,175.0,7311.14,223.4,-0.00028,0.0,0.00547]
[1586338890174,175.0,7310.82,223.4,-0.00028,0.0,0.00548]
[1586338900244,175.0,7309.83,223.4,-0.00028,0.0,0.00548]
[1586338906283,175.0,7309.43,223.4,-0.00028,0.0,0.00549]
[1586338911327,175.0,7309.49,223.4,-0.00028,0.0,0.00549]
[1586338921397,175.0,7309.74,223.4,-0.00028,0.0,0.00548]
[1586338926430,175.0,7309.26,223.4,-0.00028,0.0,0.00549]
[1586338931464,175.0,7309.34,223.4,-0.00028,0.0,0.00549]
[1586338937508,175.0,7309.35,223.4,-0.00028,0.0,0.00549]
[1586338948584,175.0,7308.54,223.4,-0.00028,0.0,0.00551]
[1586338953617,175.0,7308.5,223.4,-0.00028,0.0,0.0055]
[1586338958655,175.0,7308.65,223.4,-0.00028,0.0,0.00549]
[1586338968726,175.0,7307.02,223.4,-0.00028,0.0,0.00553]
[1586338973756,175.0,7306.88,223.4,-0.00028,0.0,0.00553]
[1586338978791,175.0,7307.02,223.4,-0.00028,0.0,0.00553]
[1586338984835,175.0,7306.86,223.4,-0.00028,0.0,0.00553]
[1586338989008,175.0,7306.27,223.4,-0.00028,0.0,0.00554]
[1586338999940,175.0,7301.15,223.4,-0.00029,0.0,0.00564]
[1586339004978,175.0,7302.42,223.4,-0.00029,0.0,0.00562]
[1586339010013,175.0,7303.29,223.4,-0.00029,0.0,0.0056]
[1586339016612,175.0,7300.67,223.4,-0.00029,0.0,0.00564]
[1586339022091,175.0,7298.2,223.4,-0.00029,0.0,0.00569]
[1586339027127,175.0,7298.76,223.4,-0.00029,0.0,0.00568]
[1586339032165,175.0,7297.22,223.4,-0.00029,0.0,0.00571]
[1586339037205,175.0,7293.4,223.4,-0.0003,0.0,0.00579]
[1586339047287,175.0,7292.13,223.4,-0.0003,0.0,0.00581]
[1586339052315,175.0,7293.1,223.4,-0.0003,0.0,0.00579]
[1586339052483,175.0,7293.1,223.4,-0.0003,0.0,0.00579]
[1586339053249,175.0,7293.1,223.4,-0.0003,0.0,0.00579]
[1586339062391,175.0,7298.14,223.4,-0.00029,0.0,0.00569]
[1586339072453,175.0,7299.72,223.4,-0.00029,0.0,0.00565]
[1586339077480,175.0,7297.48,223.4,-0.00029,0.0,0.00569]
[1586339082514,175.0,7297.44,223.4,-0.00029,0.0,0.00569]
[1586339087552,175.0,7296.8,223.4,-0.00029,0.0,0.0057]
[1586339097621,175.0,7295.6,223.4,-0.00029,0.0,0.00573]
[1586339102676,175.0,7297.22,223.4,-0.00029,0.0,0.0057]
[1586339107693,175.0,7297.24,223.4,-0.00029,0.0,0.0057]
[1586339112730,175.0,7297.18,223.4,-0.00029,0.0,0.0057]
[1586339117761,175.0,7297.98,223.4,-0.00029,0.0,0.00568]
[1586339122799,175.0,7298.54,223.4,-0.00029,0.0,0.00567]
[1586339127833,175.0,7300.28,223.4,-0.00029,0.0,0.00563]
[1586339132880,175.0,7301.73,223.4,-0.00028,0.0,0.00559]
[1586339137907,175.0,7301.93,223.4,-0.00028,0.0,0.00559]
[1586339142938,175.0,7301.78,223.4,-0.00028,0.0,0.00559]
[1586339153010,175.0,7301.41,223.4,-0.00029,0.0,0.0056]
[1586339158043,175.0,7304.43,223.4,-0.00028,0.0,0.00554]
[1586339168111,175.0,7303.17,223.4,-0.00028,0.0,0.00556]
[1586339173148,175.0,7303.06,223.4,-0.00028,0.0,0.00557]
[1586339178183,175.0,7303.17,223.4,-0.00028,0.0,0.00556]
[1586339184029,175.0,7305.11,223.4,-0.00028,0.0,0.00553]
[1586339187122,175.0,7304.14,223.4,-0.00028,0.0,0.00554]
[1586339197316,175.0,7297.17,223.4,-0.00029,0.0,0.00567]
[1586339202356,175.0,7296.9,223.4,-0.00029,0.0,0.00568]
[1586339203438,175.0,7297.03,223.4,-0.00029,0.0,0.00567]
[1586339209403,175.0,7294.67,223.4,-0.00029,0.0,0.00572]
[1586339219475,175.0,7292.93,223.4,-0.00029,0.0,0.00576]
[1586339224520,175.0,7291.86,223.4,-0.0003,0.0,0.00578]
[1586339229551,175.0,7291.91,223.4,-0.0003,0.0,0.00578]
[1586339234596,175.0,7293.48,223.4,-0.00029,0.0,0.00575]
[1586339239619,175.0,7294.77,223.4,-0.00029,0.0,0.00572]
[1586339249703,175.0,7296.24,223.4,-0.00029,0.0,0.00569]
[1586339254730,175.0,7296.04,223.4,-0.00029,0.0,0.00568]
[1586339259767,175.0,7296.16,223.4,-0.00029,0.0,0.00568]
[1586339269841,175.0,7297.23,223.4,-0.00029,0.0,0.00566]
[1586339274871,175.0,7297.84,223.4,-0.00029,0.0,0.00565]
[1586339279904,175.0,7298.61,223.4,-0.00029,0.0,0.00563]
[1586339284937,175.0,7298.34,223.4,-0.00029,0.0,0.00564]
[1586339289973,175.0,7297.83,223.4,-0.00029,0.0,0.00565]
[1586339300048,175.0,7297.93,223.4,-0.00029,0.0,0.00564]
[1586339305080,175.0,7297.92,223.4,-0.00029,0.0,0.00564]
[1586339310121,175.0,7298.35,223.4,-0.00029,0.0,0.00564]
[1586339320185,175.0,7299.24,223.4,-0.00029,0.0,0.00561]
[1586339325222,175.0,7299.51,223.4,-0.00029,0.0,0.0056]
[1586339331028,175.0,7299.58,223.4,-0.00029,0.0,0.0056]
[1586339336299,175.0,7296.59,223.4,-0.00029,0.0,0.00566]
[1586339346375,175.0,7295.77,223.4,-0.00029,0.0,0.00568]
[1586339351413,175.0,7298.46,223.4,-0.00029,0.0,0.00562]
[1586339356446,175.0,7299.03,223.4,-0.00029,0.0,0.00561]
[1586339361483,175.0,7298.65,223.4,-0.00029,0.0,0.00562]
[1586339371552,175.0,7298.34,223.4,-0.00029,0.0,0.00561]
[1586339376584,175.0,7303.94,223.4,-0.00028,0.0,0.0055]
[1586339381628,175.0,7307.07,223.4,-0.00028,0.0,0.00544]
[1586339383901,175.0,7307.1,223.4,-0.00028,0.0,0.00544]
[1586339389680,175.0,7312.77,223.4,-0.00027,0.0,0.00533]
[1586339399748,175.0,7315.63,223.4,-0.00027,0.0,0.00527]
[1586339404782,175.0,7317.15,223.4,-0.00027,0.0,0.00524]
[1586339409820,175.0,7316.0,223.4,-0.00027,0.0,0.00527]
[1586339419886,175.0,7314.47,223.4,-0.00027,0.0,0.0053]
[1586339424922,175.0,7314.06,223.4,-0.00027,0.0,0.0053]
[1586339429960,175.0,7314.1,223.4,-0.00027,0.0,0.0053]
[1586339434992,175.0,7314.37,223.4,-0.00027,0.0,0.00529]
[1586339440029,175.0,7315.73,223.4,-0.00027,0.0,0.00526]
[1586339450099,175.0,7316.28,223.4,-0.00027,0.0,0.00525]
[1586339455133,175.0,7316.0,223.4,-0.00027,0.0,0.00525]
[1586339460166,175.0,7316.26,223.4,-0.00027,0.0,0.00525]
[1586339470240,175.0,7316.51,223.4,-0.00027,0.0,0.00524]
[1586339475274,175.0,7314.83,223.4,-0.00027,0.0,0.00528]
[1586339480309,175.0,7313.78,223.4,-0.00027,0.0,0.0053]
[1586339485343,175.0,7313.52,223.4,-0.00027,0.0,0.0053]
[1586339490905,175.0,7312.07,223.4,-0.00027,0.0,0.00533]
[1586339496422,175.0,7311.8,223.4,-0.00027,0.0,0.00532]
[1586339501458,175.0,7312.05,223.4,-0.00027,0.0,0.00532]
[1586339506492,175.0,7312.08,223.4,-0.00027,0.0,0.00532]
[1586339511531,175.0,7312.12,223.4,-0.00027,0.0,0.00532]
[1586339522603,175.0,7312.32,223.4,-0.00027,0.0,0.00531]
[1586339527638,175.0,7315.48,223.4,-0.00027,0.0,0.00525]
[1586339532675,175.0,7316.73,223.4,-0.00026,0.0,0.00523]
[1586339537716,175.0,7316.85,223.4,-0.00026,0.0,0.00523]
[1586339545011,175.0,7318.35,223.4,-0.00026,0.0,0.0052]
[1586339550801,175.0,7317.96,223.4,-0.00026,0.0,0.00521]
[1586339555838,175.0,7317.47,223.4,-0.00026,0.0,0.0052]
[1586339560871,175.0,7316.94,223.4,-0.00026,0.0,0.00521]
[1586339565905,175.0,7317.42,223.4,-0.00026,0.0,0.0052]
[1586339570942,175.0,7317.83,223.4,-0.00026,0.0,0.0052]
[1586339575978,175.0,7317.78,223.4,-0.00026,0.0,0.0052]
[1586339581013,175.0,7317.64,223.4,-0.00026,0.0,0.0052]
[1586339586029,175.0,7318.37,223.4,-0.00026,0.0,0.00519]
[1586339591081,175.0,7319.82,223.4,-0.00026,0.0,0.00516]
[1586339596116,175.0,7320.6,223.4,-0.00026,0.0,0.00514]
[1586339601154,175.0,7320.74,223.4,-0.00026,0.0,0.00514]
[1586339606185,175.0,7320.59,223.4,-0.00026,0.0,0.00515]
[1586339611221,175.0,7321.09,223.4,-0.00026,0.0,0.00512]
[1586339616255,175.0,7319.77,223.4,-0.00026,0.0,0.00515]
[1586339621292,175.0,7318.62,223.4,-0.00026,0.0,0.00517]
[1586339626327,175.0,7317.63,223.4,-0.00026,0.0,0.00519]
[1586339631364,175.0,7316.88,223.4,-0.00026,0.0,0.0052]
[1586339636403,175.0,7313.89,223.4,-0.00027,0.0,0.00526]
[1586339641433,175.0,7310.13,223.4,-0.00027,0.0,0.00533]
[1586339646476,175.0,7309.07,223.4,-0.00027,0.0,0.00535]
[1586339651523,175.0,7311.8,223.4,-0.00027,0.0,0.0053]
[1586339656553,175.0,7312.34,223.4,-0.00027,0.0,0.00529]
[1586339661590,175.0,7315.09,223.4,-0.00027,0.0,0.00524]
[1586339666626,175.0,7314.88,223.4,-0.00027,0.0,0.00524]
[1586339671665,175.0,7318.26,223.4,-0.00026,0.0,0.00516]
[1586339676679,175.0,7319.5,223.4,-0.00026,0.0,0.00514]
[1586339681716,175.0,7318.22,223.4,-0.00026,0.0,0.00517]
[1586339686752,175.0,7318.05,223.4,-0.00026,0.0,0.00517]
[1586339691788,175.0,7318.41,223.4,-0.00026,0.0,0.00516]
[1586339696822,175.0,7318.86,223.4,-0.00026,0.0,0.00515]
[1586339701868,175.0,7319.0,223.4,-0.00026,0.0,0.00515]
[1586339706889,175.0,7317.37,223.4,-0.00026,0.0,0.00518]
[1586339711926,175.0,7314.56,223.4,-0.00027,0.0,0.00523]
[1586339716957,175.0,7313.17,223.4,-0.00027,0.0,0.00526]
[1586339721994,175.0,7313.77,223.4,-0.00027,0.0,0.00525]
[1586339727027,175.0,7314.5,223.4,-0.00027,0.0,0.00524]
[1586339732068,175.0,7315.98,223.4,-0.00026,0.0,0.0052]
[1586339739028,175.0,7316.58,223.4,-0.00026,0.0,0.00518]
[1586339744151,175.0,7317.3,223.4,-0.00026,0.0,0.00517]
[1586339749185,175.0,7318.99,223.4,-0.00026,0.0,0.00514]
[1586339754217,175.0,7319.48,223.4,-0.00026,0.0,0.00513]
[1586339759255,175.0,7316.94,223.4,-0.00026,0.0,0.00518]
[1586339764287,175.0,7316.13,223.4,-0.00026,0.0,0.00519]
[1586339769165,175.0,7316.56,223.4,-0.00026,0.0,0.00518]
[1586339775028,175.0,7317.07,223.4,-0.00026,0.0,0.00518]
[1586339780409,175.0,7316.74,223.4,-0.00026,0.0,0.00518]
[1586339785435,175.0,7315.97,223.4,-0.00026,0.0,0.0052]
[1586339790476,175.0,7314.49,223.4,-0.00026,0.0,0.00522]
[1586339800540,175.0,7313.37,223.4,-0.00027,0.0,0.00523]
[1586339805577,175.0,7313.08,223.4,-0.00027,0.0,0.00524]
[1586339810623,175.0,7315.24,223.4,-0.00026,0.0,0.0052]
[1586339820683,175.0,7314.77,223.4,-0.00026,0.0,0.00521]
[1586339826028,175.0,7315.08,223.4,-0.00026,0.0,0.0052]
[1586339831759,175.0,7313.99,223.4,-0.00026,0.0,0.00522]
[1586339836792,175.0,7314.95,223.4,-0.00026,0.0,0.0052]
[1586339847028,175.0,7316.52,223.4,-0.00026,0.0,0.00517]
[1586339852903,175.0,7316.92,223.4,-0.00026,0.0,0.00515]
[1586339857946,175.0,7318.2,223.4,-0.00026,0.0,0.00513]
[1586339862976,175.0,7318.52,223.4,-0.00026,0.0,0.00512]
[1586339873052,175.0,7316.94,223.4,-0.00026,0.0,0.00515]
[1586339878079,175.0,7315.22,223.4,-0.00026,0.0,0.00519]
[1586339883119,175.0,7312.7,223.4,-0.00027,0.0,0.00523]
[1586339888152,175.0,7310.7,223.4,-0.00027,0.0,0.00527]
[1586339898223,175.0,7316.56,223.4,-0.00026,0.0,0.00516]
[1586339903255,175.0,7317.76,223.4,-0.00026,0.0,0.00514]
[1586339908290,175.0,7316.06,223.4,-0.00026,0.0,0.00517]
[1586339919368,175.0,7315.07,223.4,-0.00026,0.0,0.00518]
[1586339925028,175.0,7314.86,223.4,-0.00026,0.0,0.00518]
[1586339930454,175.0,7315.74,223.4,-0.00026,0.0,0.00516]
[1586339935487,175.0,7315.24,223.4,-0.00026,0.0,0.00517]
[1586339941125,175.0,7314.64,223.4,-0.00026,0.0,0.00519]
[1586339947565,175.0,7314.94,223.4,-0.00026,0.0,0.00518]
[1586339952602,175.0,7314.59,223.4,-0.00026,0.0,0.00519]
[1586339957651,175.0,7311.95,223.4,-0.00027,0.0,0.00524]
[1586339962667,175.0,7312.02,223.4,-0.00027,0.0,0.00523]
[1586339972741,175.0,7312.37,223.4,-0.00026,0.0,0.00522]
[1586339977774,175.0,7311.93,223.4,-0.00027,0.0,0.00522]
[1586339982812,175.0,7312.19,223.4,-0.00026,0.0,0.00522]
[1586339988028,175.0,7312.22,223.4,-0.00026,0.0,0.00522]
[1586339998920,175.0,7312.48,223.4,-0.00026,0.0,0.00521]
[1586340003956,175.0,7311.57,223.4,-0.00027,0.0,0.00523]
[1586340008994,175.0,7313.19,223.4,-0.00026,0.0,0.0052]
[1586340019064,175.0,7317.46,223.4,-0.00026,0.0,0.00512]
[1586340021905,175.0,7318.77,223.4,-0.00026,0.0,0.0051]
[1586340022275,175.0,7318.77,223.4,-0.00026,0.0,0.0051]
[1586340029133,175.0,7319.72,223.4,-0.00026,0.0,0.00508]
[1586340034170,175.0,7319.71,223.4,-0.00026,0.0,0.00507]
[1586340039208,175.0,7319.42,223.4,-0.00026,0.0,0.00507]
[1586340049273,175.0,7319.58,223.4,-0.00026,0.0,0.00507]
[1586340054310,175.0,7319.57,223.4,-0.00026,0.0,0.00507]
[1586340059344,175.0,7319.34,223.4,-0.00026,0.0,0.00507]
[1586340069413,175.0,7320.67,223.4,-0.00026,0.0,0.00505]
[1586340074446,175.0,7320.27,223.4,-0.00026,0.0,0.00506]
[1586340079483,175.0,7319.97,223.4,-0.00026,0.0,0.00506]
[1586340085524,175.0,7320.56,223.4,-0.00026,0.0,0.00505]
[1586340090559,175.0,7319.53,223.4,-0.00026,0.0,0.00507]
[1586340100629,175.0,7317.14,223.4,-0.00026,0.0,0.0051]
[1586340105668,175.0,7317.75,223.4,-0.00026,0.0,0.00509]
[1586340111028,175.0,7318.46,223.4,-0.00026,0.0,0.00508]
[1586340122787,175.0,7319.25,223.4,-0.00026,0.0,0.00506]
[1586340128834,175.0,7319.33,223.4,-0.00026,0.0,0.00506]
[1586340134871,175.0,7324.59,223.4,-0.00025,0.0,0.00497]
[1586340139904,175.0,7324.96,223.4,-0.00025,0.0,0.00496]
[1586340150028,175.0,7324.79,223.4,-0.00025,0.0,0.00496]
[1586340156021,175.0,7324.61,223.4,-0.00025,0.0,0.00496]
[1586340161060,175.0,7324.79,223.4,-0.00025,0.0,0.00495]
[1586340172129,175.0,7325.02,223.4,-0.00025,0.0,0.00495]
[1586340178176,175.0,7325.13,223.4,-0.00025,0.0,0.00495]
[1586340186029,175.0,7325.2,223.4,-0.00025,0.0,0.00495]
[1586340196299,175.0,7325.84,223.4,-0.00025,0.0,0.00493]
[1586340201337,175.0,7327.06,223.4,-0.00025,0.0,0.00491]
[1586340207028,175.0,7328.87,223.4,-0.00025,0.0,0.00488]
[1586340212411,175.0,7329.65,223.4,-0.00024,0.0,0.00486]
[1586340222481,175.0,7328.9,223.4,-0.00025,0.0,0.00487]
[1586340227517,175.0,7325.67,223.4,-0.00025,0.0,0.00493]
[1586340232552,175.0,7324.18,223.4,-0.00025,0.0,0.00495]
[1586340237586,175.0,7323.31,223.4,-0.00025,0.0,0.00497]
[1586340247666,175.0,7325.09,223.4,-0.00025,0.0,0.00494]
[1586340252694,175.0,7325.36,223.4,-0.00025,0.0,0.00493]
[1586340257728,175.0,7326.44,223.4,-0.00025,0.0,0.00491]
[1586340262762,175.0,7326.93,223.4,-0.00025,0.0,0.0049]
[1586340272834,175.0,7327.2,223.4,-0.00025,0.0,0.00489]
[1586340277868,175.0,7326.76,223.4,-0.00025,0.0,0.0049]
[1586340282903,175.0,7324.99,223.4,-0.00025,0.0,0.00493]
[1586340287941,175.0,7324.77,223.4,-0.00025,0.0,0.00493]
[1586340298006,175.0,7324.76,223.4,-0.00025,0.0,0.00493]
[1586340303028,175.0,7325.33,223.4,-0.00025,0.0,0.00492]
[1586340308077,175.0,7325.99,223.4,-0.00025,0.0,0.00491]
[1586340318159,175.0,7327.82,223.4,-0.00025,0.0,0.00488]
[1586340323185,175.0,7327.52,223.4,-0.00025,0.0,0.00488]
[1586340329223,175.0,7327.44,223.4,-0.00025,0.0,0.00488]
[1586340334260,175.0,7329.15,223.4,-0.00024,0.0,0.00484]
[1586340339294,175.0,7330.04,223.4,-0.00024,0.0,0.00483]
[1586340349366,175.0,7333.47,223.4,-0.00024,0.0,0.00477]
[1586340359435,175.0,7338.21,223.4,-0.00024,0.0,0.00469]
[1586340369508,175.0,7338.38,223.4,-0.00024,0.0,0.00468]
[1586340374546,175.0,7336.49,223.4,-0.00024,0.0,0.00472]
[1586340379579,175.0,7335.55,223.4,-0.00024,0.0,0.00473]
[1586340384610,175.0,7335.45,223.4,-0.00024,0.0,0.00473]
[1586340389663,175.0,7337.72,223.4,-0.00024,0.0,0.00469]
[1586340399714,175.0,7338.56,223.4,-0.00023,0.0,0.00467]
[1586340404752,175.0,7337.25,223.4,-0.00024,0.0,0.00469]
[1586340409784,175.0,7337.13,223.4,-0.00024,0.0,0.00469]
[1586340420028,175.0,7335.98,223.4,-0.00024,0.0,0.00471]
[1586340425897,175.0,7337.81,223.4,-0.00024,0.0,0.00468]
[1586340430933,175.0,7338.28,223.4,-0.00023,0.0,0.00467]
[1586340437984,175.0,7338.3,223.4,-0.00023,0.0,0.00467]
[1586340448049,175.0,7338.61,223.4,-0.00023,0.0,0.00467]
[1586340453088,175.0,7339.19,223.4,-0.00023,0.0,0.00465]
[1586340458127,175.0,7340.32,223.4,-0.00023,0.0,0.00463]
[1586340463159,175.0,7340.35,223.4,-0.00023,0.0,0.00463]
[1586340473234,175.0,7345.52,223.4,-0.00023,0.0,0.00454]
[1586340478264,175.0,7345.94,223.4,-0.00023,0.0,0.00454]
[1586340483295,175.0,7346.26,223.4,-0.00023,0.0,0.00453]
[1586340488333,175.0,7347.22,223.4,-0.00023,0.0,0.00451]
[1586340498407,175.0,7336.87,223.4,-0.00024,0.0,0.00469]
[1586340502331,175.0,7332.29,223.4,-0.00024,0.0,0.00477]
[1586340502877,175.0,7331.34,223.4,-0.00024,0.0,0.00478]
[1586340508474,175.0,7329.26,223.4,-0.00024,0.0,0.00482]
[1586340518550,175.0,7332.06,223.4,-0.00024,0.0,0.00476]
[1586340523584,175.0,7333.01,223.4,-0.00024,0.0,0.00474]
[1586340528618,175.0,7333.57,223.4,-0.00024,0.0,0.00473]
[1586340533653,175.0,7332.43,223.4,-0.00024,0.0,0.00475]
[1586340539694,175.0,7332.2,223.4,-0.00024,0.0,0.00476]
[1586340549764,175.0,7334.53,223.4,-0.00024,0.0,0.00472]
[1586340554797,175.0,7334.11,223.4,-0.00024,0.0,0.00472]
[1586340559833,175.0,7334.07,223.4,-0.00024,0.0,0.00472]
[1586340569904,175.0,7333.69,223.4,-0.00024,0.0,0.00473]
[1586340574938,175.0,7333.81,223.4,-0.00024,0.0,0.00472]
[1586340582028,175.0,7333.47,223.4,-0.00024,0.0,0.00472]
[1586340588033,175.0,7334.84,223.4,-0.00024,0.0,0.0047]
[1586340598100,175.0,7337.18,223.4,-0.00023,0.0,0.00466]
[1586340603139,175.0,7335.35,223.4,-0.00024,0.0,0.00469]
[1586340608176,175.0,7335.15,223.4,-0.00024,0.0,0.00469]
[1586340618247,175.0,7332.03,223.4,-0.00024,0.0,0.00475]
[1586340623280,175.0,7332.1,223.4,-0.00024,0.0,0.00475]
[1586340628316,175.0,7332.11,223.4,-0.00024,0.0,0.00475]
[1586340633350,175.0,7330.86,223.4,-0.00024,0.0,0.00476]
[1586340638389,175.0,7330.24,223.4,-0.00024,0.0,0.00477]
[1586340648456,175.0,7332.01,223.4,-0.00024,0.0,0.00474]
[1586340653491,175.0,7331.29,223.4,-0.00024,0.0,0.00475]
[1586340658529,175.0,7330.86,223.4,-0.00024,0.0,0.00476]
[1586340669607,175.0,7330.82,223.4,-0.00024,0.0,0.00476]
[1586340674651,175.0,7329.8,223.4,-0.00024,0.0,0.00478]
[1586340679690,175.0,7328.06,223.4,-0.00024,0.0,0.00481]
[1586340684712,175.0,7327.56,223.4,-0.00024,0.0,0.00481]
[1586340689746,175.0,7327.35,223.4,-0.00024,0.0,0.00482]
[1586340699817,175.0,7328.59,223.4,-0.00024,0.0,0.00478]
[1586340704852,175.0,7327.38,223.4,-0.00024,0.0,0.00481]
[1586340709886,175.0,7327.99,223.4,-0.00024,0.0,0.0048]
[1586340719953,175.0,7329.45,223.4,-0.00024,0.0,0.00477]
[1586340724990,175.0,7329.58,223.4,-0.00024,0.0,0.00477]
[1586340730025,175.0,7329.4,223.4,-0.00024,0.0,0.00477]
[1586340735028,175.0,7331.49,223.4,-0.00024,0.0,0.00473]
[1586340740093,175.0,7331.99,223.4,-0.00024,0.0,0.00473]
[1586340750165,175.0,7332.02,223.4,-0.00024,0.0,0.00473]
[1586340755201,175.0,7331.57,223.4,-0.00024,0.0,0.00472]
[1586340760237,175.0,7331.84,223.4,-0.00024,0.0,0.00472]
[1586340770316,175.0,7329.17,223.4,-0.00024,0.0,0.00476]
[1586340775340,175.0,7328.64,223.4,-0.00024,0.0,0.00477]
[1586340781393,175.0,7328.5,223.4,-0.00024,0.0,0.00478]
[1586340786419,175.0,7329.91,223.4,-0.00024,0.0,0.00475]
[1586340796490,175.0,7328.53,223.4,-0.00024,0.0,0.00478]
[1586340802529,175.0,7328.53,223.4,-0.00024,0.0,0.00477]
[1586340807564,175.0,7329.41,223.4,-0.00024,0.0,0.00476]
[1586340812606,175.0,7329.39,223.4,-0.00024,0.0,0.00475]
[1586340819029,175.0,7329.01,223.4,-0.00024,0.0,0.00476]
[1586340824688,175.0,7327.97,223.4,-0.00024,0.0,0.00477]
[1586340829722,175.0,7327.63,223.4,-0.00024,0.0,0.00478]
[1586340834758,175.0,7327.34,223.4,-0.00024,0.0,0.00478]
[1586340840028,175.0,7326.68,223.4,-0.00024,0.0,0.0048]
[1586340846028,175.0,7326.97,223.4,-0.00024,0.0,0.00479]
[1586340852028,175.0,7327.01,223.4,-0.00024,0.0,0.00479]
[1586340857918,175.0,7330.91,223.4,-0.00024,0.0,0.00472]
[1586340862952,175.0,7331.09,223.4,-0.00024,0.0,0.00472]
[1586340873022,175.0,7331.82,223.4,-0.00024,0.0,0.0047]
[1586340878059,175.0,7332.25,223.4,-0.00024,0.0,0.00469]
[1586340883092,175.0,7332.44,223.4,-0.00024,0.0,0.00469]
[1586340888136,175.0,7332.63,223.4,-0.00024,0.0,0.00468]
[1586340898197,175.0,7336.42,223.4,-0.00023,0.0,0.00462]
[1586340903234,175.0,7336.02,223.4,-0.00023,0.0,0.00463]
[1586340908267,175.0,7337.39,223.4,-0.00023,0.0,0.0046]
[1586340918336,175.0,7336.9,223.4,-0.00023,0.0,0.00461]
[1586340923372,175.0,7335.63,223.4,-0.00023,0.0,0.00463]
[1586340928406,175.0,7337.44,223.4,-0.00023,0.0,0.0046]
[1586340933444,175.0,7338.21,223.4,-0.00023,0.0,0.00458]
[1586340938477,175.0,7338.48,223.4,-0.00023,0.0,0.00457]
[1586340943512,175.0,7338.99,223.4,-0.00023,0.0,0.00456]
[1586340948548,175.0,7340.58,223.4,-0.00023,0.0,0.00454]
[1586340953589,175.0,7340.28,223.4,-0.00023,0.0,0.00454]
[1586340958619,175.0,7339.94,223.4,-0.00023,0.0,0.00455]
[1586340968689,175.0,7339.77,223.4,-0.00023,0.0,0.00455]
[1586340974728,175.0,7339.49,223.4,-0.00023,0.0,0.00456]
[1586340981028,175.0,7339.2,223.4,-0.00023,0.0,0.00456]
[1586340991847,175.0,7340.75,223.4,-0.00023,0.0,0.00453]
[1586340997892,175.0,7340.35,223.4,-0.00023,0.0,0.00453]
[1586341002925,175.0,7342.58,223.4,-0.00023,0.0,0.0045]
[1586341007974,175.0,7344.4,223.4,-0.00022,0.0,0.00447]
[1586341018033,175.0,7343.54,223.4,-0.00022,0.0,0.00448]
[1586341023066,175.0,7343.43,223.4,-0.00022,0.0,0.00448]
[1586341028112,175.0,7340.19,223.4,-0.00023,0.0,0.00453]
[1586341038172,175.0,7335.56,223.4,-0.00023,0.0,0.00461]
[1586341043209,175.0,7336.19,223.4,-0.00023,0.0,0.0046]
[1586341048238,175.0,7336.9,223.4,-0.00023,0.0,0.00459]
[1586341053276,175.0,7338.48,223.4,-0.00023,0.0,0.00455]
[1586341058310,175.0,7339.8,223.4,-0.00023,0.0,0.00453]
[1586341069393,175.0,7338.7,223.4,-0.00023,0.0,0.00455]
[1586341076443,175.0,7338.62,223.4,-0.00023,0.0,0.00455]
[1586341082480,175.0,7337.11,223.4,-0.00023,0.0,0.00457]
[1586341093556,175.0,7336.7,223.4,-0.00023,0.0,0.00458]
[1586341098592,175.0,7336.76,223.4,-0.00023,0.0,0.00458]
[1586341103623,175.0,7336.75,223.4,-0.00023,0.0,0.00458]
[1586341108662,175.0,7335.99,223.4,-0.00023,0.0,0.00459]
[1586341118737,175.0,7333.8,223.4,-0.00023,0.0,0.00462]
[1586341123769,175.0,7330.87,223.4,-0.00024,0.0,0.00467]
[1586341128804,175.0,7330.89,223.4,-0.00024,0.0,0.00467]
[1586341139877,175.0,7329.55,223.4,-0.00024,0.0,0.00469]
[1586341144913,175.0,7329.16,223.4,-0.00024,0.0,0.0047]
[1586341149947,175.0,7330.6,223.4,-0.00024,0.0,0.00467]
[1586341155028,175.0,7331.09,223.4,-0.00024,0.0,0.00467]
[1586341161028,175.0,7331.33,223.4,-0.00023,0.0,0.00466]
[1586341171104,175.0,7336.63,223.4,-0.00023,0.0,0.00456]
[1586341176148,175.0,7336.79,223.4,-0.00023,0.0,0.00456]
[1586341181164,175.0,7336.24,223.4,-0.00023,0.0,0.00457]
[1586341191239,175.0,7335.39,223.4,-0.00023,0.0,0.00458]
[1586341196276,175.0,7333.58,223.4,-0.00023,0.0,0.00461]
[1586341201310,175.0,7333.35,223.4,-0.00023,0.0,0.00462]
[1586341206347,175.0,7333.61,223.4,-0.00023,0.0,0.00461]
[1586341211380,175.0,7335.16,223.4,-0.00023,0.0,0.00459]
[1586341217420,175.0,7335.38,223.4,-0.00023,0.0,0.00458]
[1586341222460,175.0,7334.96,223.4,-0.00023,0.0,0.00459]
[1586341227492,175.0,7333.12,223.4,-0.00023,0.0,0.00462]
[1586341232529,175.0,7333.07,223.4,-0.00023,0.0,0.00461]
[1586341237564,175.0,7332.91,223.4,-0.00023,0.0,0.00461]
[1586341242599,175.0,7333.9,223.4,-0.00023,0.0,0.0046]
[1586341247653,175.0,7334.61,223.4,-0.00023,0.0,0.00458]
[1586341252699,175.0,7334.74,223.4,-0.00023,0.0,0.00458]
[1586341257703,175.0,7332.85,223.4,-0.00023,0.0,0.00461]
[1586341267774,175.0,7332.42,223.4,-0.00023,0.0,0.00462]
[1586341275029,175.0,7333.02,223.4,-0.00023,0.0,0.00461]
[1586341280868,175.0,7332.93,223.4,-0.00023,0.0,0.00461]
[1586341292949,175.0,7331.35,223.4,-0.00023,0.0,0.00463]
[1586341297982,175.0,7331.25,223.4,-0.00023,0.0,0.00463]
[1586341304033,175.0,7331.24,223.4,-0.00023,0.0,0.00463]
[1586341309063,175.0,7330.98,223.4,-0.00023,0.0,0.00463]
[1586341319132,175.0,7327.93,223.4,-0.00024,0.0,0.00469]
[1586341325172,175.0,7327.88,223.4,-0.00024,0.0,0.00469]
[1586341330209,175.0,7327.39,223.4,-0.00024,0.0,0.0047]
[1586341340281,175.0,7329.29,223.4,-0.00024,0.0,0.00466]
[1586341345325,175.0,7328.62,223.4,-0.00024,0.0,0.00467]
[1586341350359,175.0,7328.31,223.4,-0.00024,0.0,0.00468]
[1586341355394,175.0,7323.05,223.4,-0.00024,0.0,0.00476]
[1586341360434,175.0,7322.73,223.4,-0.00024,0.0,0.00476]
[1586341370498,175.0,7326.4,223.4,-0.00024,0.0,0.0047]
[1586341375534,175.0,7326.75,223.4,-0.00024,0.0,0.0047]
[1586341380571,175.0,7326.2,223.4,-0.00024,0.0,0.0047]
[1586341390641,175.0,7324.66,223.4,-0.00024,0.0,0.00473]
[1586341395677,175.0,7324.45,223.4,-0.00024,0.0,0.00473]
[1586341400712,175.0,7324.5,223.4,-0.00024,0.0,0.00473]
[1586341405747,175.0,7324.13,223.4,-0.00024,0.0,0.00474]
[1586341415819,175.0,7324.9,223.4,-0.00024,0.0,0.00472]
[1586341420852,175.0,7324.97,223.4,-0.00024,0.0,0.00471]
[1586341425887,175.0,7324.94,223.4,-0.00024,0.0,0.00472]
[1586341430926,175.0,7328.3,223.4,-0.00024,0.0,0.00466]
[1586341440990,175.0,7326.92,223.4,-0.00024,0.0,0.00468]
[1586341446029,175.0,7326.2,223.4,-0.00024,0.0,0.00469]
[1586341451091,175.0,7325.97,223.4,-0.00024,0.0,0.0047]
[1586341457106,175.0,7325.84,223.4,-0.00024,0.0,0.0047]
[1586341468181,175.0,7325.44,223.4,-0.00024,0.0,0.00471]
[1586341474225,175.0,7325.72,223.4,-0.00024,0.0,0.00469]
[1586341479256,175.0,7325.53,223.4,-0.00024,0.0,0.00469]
[1586341489326,175.0,7326.01,223.4,-0.00024,0.0,0.00469]
[1586341494364,175.0,7325.92,223.4,-0.00024,0.0,0.00469]
[1586341500028,175.0,7325.68,223.4,-0.00024,0.0,0.00469]
[1586341505444,175.0,7325.68,223.4,-0.00024,0.0,0.00469]
[1586341510478,175.0,7325.96,223.4,-0.00024,0.0,0.00469]
[1586341520549,175.0,7326.29,223.4,-0.00024,0.0,0.00468]
[1586341526597,175.0,7324.96,223.4,-0.00024,0.0,0.0047]
[1586341531628,175.0,7324.66,223.4,-0.00024,0.0,0.0047]
[1586341541699,175.0,7323.02,223.4,-0.00024,0.0,0.00473]
[1586341546734,175.0,7320.58,223.4,-0.00024,0.0,0.00477]
[1586341553356,175.0,7318.79,223.4,-0.00024,0.0,0.0048]
[1586341558815,175.0,7318.72,223.4,-0.00024,0.0,0.0048]
[1586341564876,175.0,7317.85,223.4,-0.00024,0.0,0.00482]
[1586341569891,175.0,7318.01,223.4,-0.00024,0.0,0.00481]
[1586341574926,175.0,7318.32,223.4,-0.00024,0.0,0.00481]
[1586341579969,175.0,7318.05,223.4,-0.00024,0.0,0.00481]
[1586341590032,175.0,7321.35,223.4,-0.00024,0.0,0.00476]
[1586341595065,175.0,7322.91,223.4,-0.00024,0.0,0.00472]
[1586341600103,175.0,7324.74,223.4,-0.00024,0.0,0.00469]
[1586341610172,175.0,7323.62,223.4,-0.00024,0.0,0.00471]
[1586341616218,175.0,7323.02,223.4,-0.00024,0.0,0.00472]
[1586341621255,175.0,7323.91,223.4,-0.00024,0.0,0.0047]
[1586341627295,175.0,7324.41,223.4,-0.00024,0.0,0.00469]
[1586341638028,175.0,7322.44,223.4,-0.00024,0.0,0.00473]
[1586341643404,175.0,7321.94,223.4,-0.00024,0.0,0.00473]
[1586341648441,175.0,7322.15,223.4,-0.00024,0.0,0.00473]
[1586341653476,175.0,7321.9,223.4,-0.00024,0.0,0.00472]
[1586341663561,175.0,7316.8,223.4,-0.00024,0.0,0.00481]
[1586341668592,175.0,7316.67,223.4,-0.00024,0.0,0.00481]
[1586341674028,175.0,7316.7,223.4,-0.00024,0.0,0.00481]
[1586341679665,175.0,7316.7,223.4,-0.00024,0.0,0.00481]
[1586341691745,175.0,7316.77,223.4,-0.00024,0.0,0.00481]
[1586341696778,175.0,7319.71,223.4,-0.00024,0.0,0.00476]
[1586341701813,175.0,7321.87,223.4,-0.00024,0.0,0.00472]
[1586341711893,175.0,7317.83,223.4,-0.00024,0.0,0.00478]
[1586341716920,175.0,7317.29,223.4,-0.00024,0.0,0.00479]
[1586341721952,175.0,7317.2,223.4,-0.00024,0.0,0.00479]
[1586341726991,175.0,7318.55,223.4,-0.00024,0.0,0.00477]
[1586341737028,175.0,7318.94,223.4,-0.00024,0.0,0.00476]
[1586341742091,175.0,7319.02,223.4,-0.00024,0.0,0.00476]
[1586341747125,175.0,7319.07,223.4,-0.00024,0.0,0.00476]
[1586341753172,175.0,7321.87,223.4,-0.00024,0.0,0.00471]
[1586341763246,175.0,7320.69,223.4,-0.00024,0.0,0.00473]
[1586341769291,175.0,7320.63,223.4,-0.00024,0.0,0.00473]
[1586341774322,175.0,7320.53,223.4,-0.00024,0.0,0.00473]
[1586341779356,175.0,7321.91,223.4,-0.00024,0.0,0.0047]
[1586341789436,175.0,7322.58,223.4,-0.00024,0.0,0.00469]
[1586341794472,175.0,7320.96,223.4,-0.00024,0.0,0.00472]
[1586341799497,175.0,7320.95,223.4,-0.00024,0.0,0.00472]
[1586341804534,175.0,7321.98,223.4,-0.00024,0.0,0.0047]
[1586341814607,175.0,7322.71,223.4,-0.00024,0.0,0.00469]
[1586341819640,175.0,7324.91,223.4,-0.00023,0.0,0.00465]
[1586341824674,175.0,7325.92,223.4,-0.00023,0.0,0.00463]
[1586341829714,175.0,7325.83,223.4,-0.00023,0.0,0.00463]
[1586341840787,175.0,7324.44,223.4,-0.00023,0.0,0.00465]
[1586341846824,175.0,7324.31,223.4,-0.00024,0.0,0.00465]
[1586341851862,175.0,7324.51,223.4,-0.00023,0.0,0.00465]
[1586341861932,175.0,7324.39,223.4,-0.00023,0.0,0.00465]
[1586341867972,175.0,7324.63,223.4,-0.00023,0.0,0.00464]
[1586341873010,175.0,7324.68,223.4,-0.00023,0.0,0.00464]
[1586341878028,175.0,7324.16,223.4,-0.00024,0.0,0.00465]
[1586341889125,175.0,7323.25,223.4,-0.00024,0.0,0.00467]
[1586341894160,175.0,7323.62,223.4,-0.00024,0.0,0.00465]
[1586341899194,175.0,7322.19,223.4,-0.00024,0.0,0.00467]
[1586341904228,175.0,7320.49,223.4,-0.00024,0.0,0.0047]
[1586341915306,175.0,7321.77,223.4,-0.00024,0.0,0.00468]
[1586341920339,175.0,7321.84,223.4,-0.00024,0.0,0.00468]
[1586341925374,175.0,7320.17,223.4,-0.00024,0.0,0.00471]
[1586341930406,175.0,7319.11,223.4,-0.00024,0.0,0.00473]
[1586341940482,175.0,7319.03,223.4,-0.00024,0.0,0.00473]
[1586341945517,175.0,7319.13,223.4,-0.00024,0.0,0.00473]
[1586341950550,175.0,7317.55,223.4,-0.00024,0.0,0.00475]
[1586341960626,175.0,7316.68,223.4,-0.00024,0.0,0.00476]
[1586341965659,175.0,7316.28,223.4,-0.00024,0.0,0.00477]
[1586341970694,175.0,7315.63,223.4,-0.00024,0.0,0.00478]
[1586341975731,175.0,7312.94,223.4,-0.00024,0.0,0.00482]
[1586341980762,175.0,7311.2,223.4,-0.00025,0.0,0.00485]
[1586341990835,175.0,7311.61,223.4,-0.00025,0.0,0.00485]
[1586341995871,175.0,7312.2,223.4,-0.00025,0.0,0.00484]
[1586342000903,175.0,7314.14,223.4,-0.00024,0.0,0.0048]
[1586342010973,175.0,7313.5,223.4,-0.00024,0.0,0.00481]
[1586342016008,175.0,7311.4,223.4,-0.00025,0.0,0.00484]
[1586342021055,175.0,7310.49,223.4,-0.00025,0.0,0.00486]
[1586342026085,175.0,7310.16,223.4,-0.00025,0.0,0.00486]
[1586342031116,175.0,7308.85,223.4,-0.00025,0.0,0.00488]
[1586342041188,175.0,7308.7,223.4,-0.00025,0.0,0.00489]
[1586342046222,175.0,7307.15,223.4,-0.00025,0.0,0.00492]
[1586342052028,175.0,7305.67,223.4,-0.00025,0.0,0.00494]
[1586342062334,175.0,7305.45,223.4,-0.00025,0.0,0.00495]
[1586342067369,175.0,7306.07,223.4,-0.00025,0.0,0.00493]
[1586342072402,175.0,7305.41,223.4,-0.00025,0.0,0.00494]
[1586342077441,175.0,7304.96,223.4,-0.00025,0.0,0.00494]
[1586342087512,175.0,7303.44,223.4,-0.00025,0.0,0.00497]
[1586342092541,175.0,7303.03,223.4,-0.00025,0.0,0.00498]
[1586342097579,175.0,7302.06,223.4,-0.00025,0.0,0.005]
[1586342102612,175.0,7299.92,223.4,-0.00026,0.0,0.00503]
[1586342112690,175.0,7300.01,223.4,-0.00026,0.0,0.00503]
[1586342117718,175.0,7300.14,223.4,-0.00026,0.0,0.00503]
[1586342122754,175.0,7299.56,223.4,-0.00026,0.0,0.00504]
[1586342127790,175.0,7299.17,223.4,-0.00026,0.0,0.00505]
[1586342137858,175.0,7297.24,223.4,-0.00026,0.0,0.00507]
[1586342142895,175.0,7299.33,223.4,-0.00026,0.0,0.00503]
[1586342147929,175.0,7300.95,223.4,-0.00026,0.0,0.005]
[1586342153713,175.0,7300.76,223.4,-0.00026,0.0,0.00501]
[1586342159007,175.0,7300.58,223.4,-0.00026,0.0,0.00501]
[1586342164041,175.0,7299.23,223.4,-0.00026,0.0,0.00504]
[1586342169085,175.0,7298.59,223.4,-0.00026,0.0,0.00505]
[1586342175028,175.0,7298.44,223.4,-0.00026,0.0,0.00505]
[1586342180154,175.0,7299.23,223.4,-0.00026,0.0,0.00504]
[1586342190234,175.0,7303.78,223.4,-0.00025,0.0,0.00495]
[1586342195270,175.0,7304.05,223.4,-0.00025,0.0,0.00494]
[1586342200303,175.0,7303.91,223.4,-0.00025,0.0,0.00494]
[1586342210375,175.0,7302.19,223.4,-0.00025,0.0,0.00497]
[1586342215410,175.0,7301.54,223.4,-0.00025,0.0,0.00498]
[1586342220448,175.0,7301.97,223.4,-0.00025,0.0,0.00497]
[1586342225480,175.0,7301.87,223.4,-0.00025,0.0,0.00498]
[1586342230516,175.0,7302.01,223.4,-0.00025,0.0,0.00497]
[1586342240586,175.0,7303.98,223.4,-0.00025,0.0,0.00494]
[1586342246627,175.0,7305.58,223.4,-0.00025,0.0,0.00491]
[1586342251664,175.0,7305.17,223.4,-0.00025,0.0,0.00491]
[1586342262028,175.0,7305.46,223.4,-0.00025,0.0,0.0049]
[1586342267774,175.0,7305.49,223.4,-0.00025,0.0,0.0049]
[1586342274028,175.0,7305.38,223.4,-0.00025,0.0,0.0049]
[1586342279862,175.0,7305.14,223.4,-0.00025,0.0,0.00491]
[1586342289929,175.0,7303.2,223.4,-0.00025,0.0,0.00494]
[1586342294967,175.0,7302.85,223.4,-0.00025,0.0,0.00495]
[1586342301029,175.0,7302.5,223.4,-0.00025,0.0,0.00495]
[1586342311073,175.0,7300.07,223.4,-0.00025,0.0,0.00499]
[1586342316111,175.0,7300.57,223.4,-0.00025,0.0,0.00498]
[1586342321148,175.0,7304.12,223.4,-0.00025,0.0,0.00491]
[1586342326179,175.0,7304.81,223.4,-0.00025,0.0,0.0049]
[1586342336254,175.0,7304.46,223.4,-0.00025,0.0,0.00491]
[1586342341292,175.0,7304.9,223.4,-0.00025,0.0,0.0049]
[1586342347327,175.0,7305.16,223.4,-0.00025,0.0,0.00489]
[1586342352364,175.0,7304.88,223.4,-0.00025,0.0,0.0049]
[1586342364028,175.0,7305.14,223.4,-0.00025,0.0,0.00489]
[1586342369479,175.0,7306.73,223.4,-0.00025,0.0,0.00487]
[1586342375524,175.0,7306.51,223.4,-0.00025,0.0,0.00486]
[1586342380560,175.0,7306.54,223.4,-0.00025,0.0,0.00486]
[1586342390631,175.0,7305.48,223.4,-0.00025,0.0,0.00488]
[1586342395662,175.0,7305.08,223.4,-0.00025,0.0,0.00488]
[1586342400697,175.0,7305.66,223.4,-0.00025,0.0,0.00487]
[1586342410769,175.0,7310.82,223.4,-0.00024,0.0,0.00478]
[1586342415812,175.0,7309.99,223.4,-0.00024,0.0,0.0048]
[1586342420837,175.0,7309.55,223.4,-0.00024,0.0,0.0048]
[1586342425876,175.0,7309.42,223.4,-0.00024,0.0,0.00481]
[1586342436028,175.0,7309.73,223.4,-0.00024,0.0,0.00479]
[1586342441986,175.0,7309.69,223.4,-0.00024,0.0,0.00479]
[1586342447021,175.0,7309.7,223.4,-0.00024,0.0,0.00479]
[1586342452061,175.0,7307.78,223.4,-0.00025,0.0,0.00482]
[1586342463028,175.0,7306.85,223.4,-0.00025,0.0,0.00484]
[1586342468170,175.0,7307.08,223.4,-0.00025,0.0,0.00484]
[1586342473203,175.0,7307.45,223.4,-0.00025,0.0,0.00483]
[1586342478237,175.0,7307.78,223.4,-0.00025,0.0,0.00482]
[1586342490028,175.0,7307.25,223.4,-0.00025,0.0,0.00483]
[1586342495360,175.0,7307.18,223.4,-0.00025,0.0,0.00482]
[1586342501401,175.0,7307.04,223.4,-0.00025,0.0,0.00483]
[1586342513485,175.0,7306.98,223.4,-0.00025,0.0,0.00483]
[1586342518522,175.0,7306.2,223.4,-0.00025,0.0,0.00484]
[1586342524561,175.0,7306.33,223.4,-0.00025,0.0,0.00484]
[1586342529598,175.0,7305.22,223.4,-0.00025,0.0,0.00486]
[1586342539665,175.0,7300.51,223.4,-0.00025,0.0,0.00494]
[1586342544700,175.0,7300.44,223.4,-0.00025,0.0,0.00494]
[1586342549736,175.0,7299.04,223.4,-0.00025,0.0,0.00497]
[1586342559810,175.0,7298.61,223.4,-0.00025,0.0,0.00497]
[1586342564845,175.0,7298.24,223.4,-0.00025,0.0,0.00497]
[1586342569879,175.0,7300.21,223.4,-0.00025,0.0,0.00494]
[1586342574917,175.0,7300.49,223.4,-0.00025,0.0,0.00493]
[1586342579949,175.0,7300.46,223.4,-0.00025,0.0,0.00493]
[1586342591033,175.0,7300.32,223.4,-0.00025,0.0,0.00493]
[1586342596064,175.0,7300.02,223.4,-0.00025,0.0,0.00494]
[1586342601098,175.0,7300.1,223.4,-0.00025,0.0,0.00494]
[1586342611169,175.0,7299.94,223.4,-0.00025,0.0,0.00493]
[1586342616204,175.0,7298.82,223.4,-0.00025,0.0,0.00495]
[1586342621239,175.0,7293.08,223.4,-0.00026,0.0,0.00506]
[1586342626271,175.0,7290.8,223.4,-0.00026,0.0,0.0051]
[1586342638355,175.0,7292.35,223.4,-0.00026,0.0,0.00507]
[1586342643402,175.0,7292.33,223.4,-0.00026,0.0,0.00507]
[1586342648436,175.0,7290.71,223.4,-0.00026,0.0,0.0051]
[1586342653461,175.0,7284.75,223.4,-0.00027,0.0,0.00521]
[1586342663531,175.0,7283.29,223.4,-0.00027,0.0,0.00524]
[1586342668568,175.0,7281.41,223.4,-0.00027,0.0,0.00527]
[1586342673606,175.0,7279.38,223.4,-0.00027,0.0,0.0053]
[1586342683678,175.0,7270.5,223.4,-0.00028,0.0,0.00548]
[1586342685885,175.0,7254.29,223.4,-0.0003,0.0,0.00581]
[1586342691733,175.0,7245.68,223.4,-0.00031,0.0,0.00599]
[1586342696767,175.0,7247.92,223.4,-0.00031,0.0,0.00594]
[1586342706838,175.0,7247.33,223.4,-0.00031,0.0,0.00596]
[1586342711870,175.0,7250.46,223.4,-0.00031,0.0,0.00589]
[1586342716910,175.0,7251.91,223.4,-0.00031,0.0,0.00586]
[1586342721948,175.0,7249.54,223.4,-0.00031,0.0,0.00591]
[1586342732014,175.0,7251.14,223.4,-0.00031,0.0,0.00586]
[1586342737047,175.0,7254.15,223.4,-0.0003,0.0,0.0058]
[1586342742083,175.0,7257.28,223.4,-0.0003,0.0,0.00573]
[1586342747117,175.0,7256.95,223.4,-0.0003,0.0,0.00574]
[1586342757188,175.0,7260.9,223.4,-0.00029,0.0,0.00566]
[1586342762223,175.0,7256.68,223.4,-0.0003,0.0,0.00574]
[1586342762377,175.0,7256.68,223.4,-0.0003,0.0,0.00574]
[1586342762662,175.0,7256.68,223.4,-0.0003,0.0,0.00574]
[1586342772297,175.0,7252.74,223.4,-0.0003,0.0,0.00583]
[1586342782361,175.0,7249.89,223.4,-0.00031,0.0,0.00589]
[1586342787398,175.0,7243.59,223.4,-0.00031,0.0,0.00602]
[1586342792436,175.0,7245.74,223.4,-0.00031,0.0,0.00596]
[1586342797466,175.0,7248.2,223.4,-0.00031,0.0,0.00591]
[1586342807539,175.0,7241.73,223.4,-0.00032,0.0,0.00605]
[1586342812573,175.0,7240.5,223.4,-0.00032,0.0,0.00608]
[1586342817608,175.0,7236.95,223.4,-0.00032,0.0,0.00615]
[1586342822645,175.0,7232.18,223.4,-0.00033,0.0,0.00626]
[1586342832770,175.0,7235.87,223.4,-0.00032,0.0,0.00618]
[1586342837807,175.0,7235.59,223.4,-0.00032,0.0,0.00619]
[1586342842840,175.0,7242.14,223.4,-0.00032,0.0,0.00604]
[1586342846048,175.0,7243.74,223.4,-0.00031,0.0,0.00601]
[1586342846453,175.0,7243.74,223.4,-0.00031,0.0,0.00601]
[1586342857946,175.0,7240.92,223.4,-0.00032,0.0,0.00605]
[1586342862982,175.0,7241.55,223.4,-0.00032,0.0,0.00604]
[1586342868015,175.0,7243.36,223.4,-0.00031,0.0,0.006]
[1586342873052,175.0,7239.71,223.4,-0.00032,0.0,0.00608]
[1586342883123,175.0,7234.81,223.4,-0.00032,0.0,0.00619]
[1586342888156,175.0,7232.25,223.4,-0.00033,0.0,0.00625]
[1586342893191,175.0,7230.97,223.4,-0.00033,0.0,0.00628]
[1586342898229,175.0,7230.3,223.4,-0.00033,0.0,0.00629]
[1586342908296,175.0,7235.29,223.4,-0.00032,0.0,0.00618]
[1586342913334,175.0,7239.44,223.4,-0.00032,0.0,0.00607]
[1586342918367,175.0,7239.6,223.4,-0.00032,0.0,0.00607]
[1586342923402,175.0,7240.65,223.4,-0.00032,0.0,0.00605]
[1586342933473,175.0,7238.55,223.4,-0.00032,0.0,0.00609]
[1586342938507,175.0,7237.83,223.4,-0.00032,0.0,0.00611]
[1586342943544,175.0,7238.24,223.4,-0.00032,0.0,0.0061]
[1586342948579,175.0,7238.64,223.4,-0.00032,0.0,0.00609]
[1586342958653,175.0,7241.63,223.4,-0.00032,0.0,0.00602]
[1586342960612,175.0,7241.98,223.4,-0.00031,0.0,0.00602]
[1586342961067,175.0,7241.97,223.4,-0.00031,0.0,0.00602]
[1586342966708,175.0,7247.67,223.4,-0.00031,0.0,0.00589]
[1586342971743,175.0,7247.91,223.4,-0.00031,0.0,0.00588]
[1586342981813,175.0,7251.67,223.4,-0.0003,0.0,0.0058]
[1586342986850,175.0,7253.23,223.4,-0.0003,0.0,0.00576]
[1586342991881,175.0,7254.26,223.4,-0.0003,0.0,0.00574]
[1586342996919,175.0,7255.17,223.4,-0.0003,0.0,0.00572]
[1586343006987,175.0,7253.99,223.4,-0.0003,0.0,0.00575]
[1586343012027,175.0,7252.62,223.4,-0.0003,0.0,0.00578]
[1586343018028,175.0,7252.31,223.4,-0.0003,0.0,0.00578]
[1586343023105,175.0,7252.74,223.4,-0.0003,0.0,0.00577]
[1586343033178,175.0,7250.5,223.4,-0.0003,0.0,0.00581]
[1586343038211,175.0,7249.97,223.4,-0.0003,0.0,0.00582]
[1586343043244,175.0,7249.58,223.4,-0.0003,0.0,0.00583]
[1586343048280,175.0,7248.86,223.4,-0.0003,0.0,0.00584]
[1586343058352,175.0,7245.88,223.4,-0.00031,0.0,0.00591]
[1586343063384,175.0,7244.52,223.4,-0.00031,0.0,0.00593]
[1586343068418,175.0,7243.54,223.4,-0.00031,0.0,0.00596]
[1586343073454,175.0,7242.13,223.4,-0.00031,0.0,0.00599]
[1586343083525,175.0,7238.55,223.4,-0.00032,0.0,0.00606]
[1586343088562,175.0,7239.92,223.4,-0.00032,0.0,0.00603]
[1586343093600,175.0,7238.41,223.4,-0.00032,0.0,0.00605]
[1586343098629,175.0,7239.46,223.4,-0.00032,0.0,0.00603]
[1586343108701,175.0,7242.62,223.4,-0.00031,0.0,0.00596]
[1586343113733,175.0,7246.0,223.4,-0.00031,0.0,0.00589]
[1586343119778,175.0,7246.02,223.4,-0.00031,0.0,0.00589]
[1586343124811,175.0,7247.2,223.4,-0.00031,0.0,0.00586]
[1586343134881,175.0,7251.44,223.4,-0.0003,0.0,0.00577]
[1586343139917,175.0,7248.52,223.4,-0.0003,0.0,0.00584]
[1586343144952,175.0,7248.42,223.4,-0.0003,0.0,0.00584]
[1586343149988,175.0,7248.68,223.4,-0.0003,0.0,0.00583]
[1586343160062,175.0,7247.48,223.4,-0.00031,0.0,0.00584]
[1586343165095,175.0,7250.04,223.4,-0.0003,0.0,0.00579]
[1586343170130,175.0,7250.58,223.4,-0.0003,0.0,0.00578]
[1586343180205,175.0,7253.17,223.4,-0.0003,0.0,0.00573]
[1586343185237,175.0,7254.64,223.4,-0.0003,0.0,0.00569]
[1586343190272,175.0,7255.32,223.4,-0.0003,0.0,0.00568]
[1586343195309,175.0,7254.2,223.4,-0.0003,0.0,0.0057]
[1586343200344,175.0,7253.81,223.4,-0.0003,0.0,0.00571]
[1586343210413,175.0,7255.13,223.4,-0.0003,0.0,0.00568]
[1586343215448,175.0,7256.38,223.4,-0.00029,0.0,0.00565]
[1586343220483,175.0,7258.81,223.4,-0.00029,0.0,0.0056]
[1586343230554,175.0,7259.84,223.4,-0.00029,0.0,0.00558]
[1586343235587,175.0,7259.86,223.4,-0.00029,0.0,0.00558]
[1586343240621,175.0,7257.46,223.4,-0.00029,0.0,0.00562]
[1586343245658,175.0,7255.4,223.4,-0.00029,0.0,0.00567]
[1586343256736,175.0,7256.81,223.4,-0.00029,0.0,0.00564]
[1586343261769,175.0,7257.55,223.4,-0.00029,0.0,0.00562]
[1586343266807,175.0,7258.18,223.4,-0.00029,0.0,0.00561]
[1586343271841,175.0,7260.98,223.4,-0.00029,0.0,0.00554]
[1586343281910,175.0,7263.1,223.4,-0.00029,0.0,0.0055]
[1586343286945,175.0,7265.45,223.4,-0.00028,0.0,0.00545]
[1586343291778,175.0,7265.69,223.4,-0.00028,0.0,0.00545]
[1586343297014,175.0,7266.23,223.4,-0.00028,0.0,0.00543]
[1586343306142,175.0,7263.22,223.4,-0.00029,0.0,0.00549]
[1586343313127,175.0,7260.62,223.4,-0.00029,0.0,0.00555]
[1586343318164,175.0,7260.28,223.4,-0.00029,0.0,0.00555]
[1586343323199,175.0,7260.21,223.4,-0.00029,0.0,0.00556]
[1586343334274,175.0,7259.71,223.4,-0.00029,0.0,0.00555]
[1586343338588,175.0,7261.77,223.4,-0.00029,0.0,0.00551]
[1586343340111,175.0,7261.56,223.4,-0.00029,0.0,0.00552]
[1586343341433,175.0,7255.72,223.4,-0.00029,0.0,0.00563]
[1586343347366,175.0,7254.02,223.4,-0.0003,0.0,0.00567]
[1586343357436,175.0,7255.39,223.4,-0.00029,0.0,0.00564]
[1586343362469,175.0,7259.62,223.4,-0.00029,0.0,0.00555]
[1586343367506,175.0,7260.7,223.4,-0.00029,0.0,0.00553]
[1586343372542,175.0,7259.64,223.4,-0.00029,0.0,0.00555]
[1586343382612,175.0,7256.73,223.4,-0.00029,0.0,0.00561]
[1586343387646,175.0,7254.32,223.4,-0.00029,0.0,0.00566]
[1586343393028,175.0,7253.21,223.4,-0.0003,0.0,0.00567]
[1586343398727,175.0,7250.63,223.4,-0.0003,0.0,0.00573]
[1586343408793,175.0,7246.95,223.4,-0.0003,0.0,0.0058]
[1586343413831,175.0,7248.65,223.4,-0.0003,0.0,0.00577]
[1586343418866,175.0,7249.62,223.4,-0.0003,0.0,0.00575]
[1586343423900,175.0,7249.89,223.4,-0.0003,0.0,0.00574]
[1586343433972,175.0,7249.03,223.4,-0.0003,0.0,0.00576]
[1586343439005,175.0,7249.47,223.4,-0.0003,0.0,0.00575]
[1586343444028,175.0,7250.16,223.4,-0.0003,0.0,0.00574]
[1586343449076,175.0,7249.33,223.4,-0.0003,0.0,0.00575]
[1586343459144,175.0,7249.78,223.4,-0.0003,0.0,0.00573]
[1586343464181,175.0,7250.27,223.4,-0.0003,0.0,0.00572]
[1586343469214,175.0,7251.63,223.4,-0.0003,0.0,0.00569]
[1586343479287,175.0,7251.84,223.4,-0.0003,0.0,0.00569]
[1586343484320,175.0,7251.55,223.4,-0.0003,0.0,0.00569]
[1586343485972,175.0,7251.22,223.4,-0.0003,0.0,0.0057]
[1586343491369,175.0,7250.54,223.4,-0.0003,0.0,0.00571]
[1586343496405,175.0,7250.39,223.4,-0.0003,0.0,0.00572]
[1586343501438,175.0,7247.76,223.4,-0.0003,0.0,0.00577]
[1586343511511,175.0,7249.67,223.4,-0.0003,0.0,0.00572]
[1586343517552,175.0,7252.05,223.4,-0.0003,0.0,0.00567]
[1586343522589,175.0,7255.44,223.4,-0.00029,0.0,0.0056]
[1586343532656,175.0,7258.31,223.4,-0.00029,0.0,0.00554]
[1586343537692,175.0,7259.23,223.4,-0.00029,0.0,0.00552]
[1586343542732,175.0,7259.39,223.4,-0.00029,0.0,0.00552]
[1586343547761,175.0,7260.23,223.4,-0.00029,0.0,0.0055]
[1586343558842,175.0,7259.66,223.4,-0.00029,0.0,0.00552]
[1586343563884,175.0,7258.68,223.4,-0.00029,0.0,0.00554]
[1586343568911,175.0,7255.85,223.4,-0.00029,0.0,0.00559]
[1586343578980,175.0,7259.27,223.4,-0.00029,0.0,0.00551]
[1586343584018,175.0,7258.78,223.4,-0.00029,0.0,0.00552]
[1586343589052,175.0,7257.67,223.4,-0.00029,0.0,0.00554]
[1586343594085,175.0,7256.56,223.4,-0.00029,0.0,0.00557]
[1586343599117,175.0,7256.12,223.4,-0.00029,0.0,0.00557]
[1586343609190,175.0,7254.46,223.4,-0.00029,0.0,0.00561]
[1586343614226,175.0,7254.51,223.4,-0.00029,0.0,0.00561]
[1586343619262,175.0,7251.54,223.4,-0.0003,0.0,0.00567]
[1586343629329,175.0,7252.95,223.4,-0.00029,0.0,0.00564]
[1586343634365,175.0,7252.8,223.4,-0.00029,0.0,0.00563]
[1586343639398,175.0,7253.49,223.4,-0.00029,0.0,0.00561]
[1586343644436,175.0,7254.9,223.4,-0.00029,0.0,0.00559]
[1586343650476,175.0,7255.38,223.4,-0.00029,0.0,0.00558]
[1586343660556,175.0,7260.1,223.4,-0.00028,0.0,0.00548]
[1586343665586,175.0,7262.25,223.4,-0.00028,0.0,0.00544]
[1586343670622,175.0,7260.3,223.4,-0.00028,0.0,0.00548]
[1586343680691,175.0,7259.15,223.4,-0.00029,0.0,0.0055]
[1586343686736,175.0,7260.24,223.4,-0.00028,0.0,0.00548]
[1586343691769,175.0,7259.95,223.4,-0.00028,0.0,0.00547]
[1586343696805,175.0,7259.77,223.4,-0.00028,0.0,0.00548]
[1586343701839,175.0,7258.9,223.4,-0.00029,0.0,0.00549]
[1586343711910,175.0,7258.43,223.4,-0.00029,0.0,0.0055]
[1586343717028,175.0,7259.45,223.4,-0.00028,0.0,0.00548]
[1586343722985,175.0,7259.82,223.4,-0.00028,0.0,0.00547]
[1586343733057,175.0,7257.99,223.4,-0.00029,0.0,0.00551]
[1586343738094,175.0,7256.21,223.4,-0.00029,0.0,0.00555]
[1586343743128,175.0,7254.59,223.4,-0.00029,0.0,0.00558]
[1586343748165,175.0,7253.89,223.4,-0.00029,0.0,0.00559]
[1586343759028,175.0,7254.25,223.4,-0.00029,0.0,0.00557]
[1586343764276,175.0,7254.17,223.4,-0.00029,0.0,0.00558]
[1586343769316,175.0,7255.19,223.4,-0.00029,0.0,0.00555]
[1586343782404,175.0,7255.13,223.4,-0.00029,0.0,0.00556]
[1586343788443,175.0,7254.65,223.4,-0.00029,0.0,0.00557]
[1586343793477,175.0,7253.24,223.4,-0.00029,0.0,0.00559]
[1586343803551,175.0,7251.41,223.4,-0.00029,0.0,0.00563]
[1586343809590,175.0,7251.59,223.4,-0.00029,0.0,0.00563]
[1586343814625,175.0,7251.39,223.4,-0.00029,0.0,0.00562]
[1586343819662,175.0,7250.8,223.4,-0.00029,0.0,0.00563]
[1586343830738,175.0,7250.36,223.4,-0.00029,0.0,0.00564]
[1586343835775,175.0,7250.17,223.4,-0.00029,0.0,0.00564]
[1586343840808,175.0,7248.52,223.4,-0.0003,0.0,0.00568]
[1586343850880,175.0,7251.47,223.4,-0.00029,0.0,0.00562]
[1586343855910,175.0,7251.05,223.4,-0.00029,0.0,0.00563]
[1586343861028,175.0,7248.52,223.4,-0.0003,0.0,0.00568]
[1586343866992,175.0,7248.51,223.4,-0.0003,0.0,0.00568]
[1586343877059,175.0,7246.5,223.4,-0.0003,0.0,0.00571]
[1586343882096,175.0,7243.86,223.4,-0.0003,0.0,0.00576]
[1586343887132,175.0,7244.68,223.4,-0.0003,0.0,0.00575]
[1586343892168,175.0,7248.73,223.4,-0.0003,0.0,0.00566]
[1586343903242,175.0,7249.5,223.4,-0.00029,0.0,0.00565]
[1586343908279,175.0,7249.52,223.4,-0.00029,0.0,0.00564]
[1586343913313,175.0,7249.79,223.4,-0.00029,0.0,0.00564]
[1586343918350,175.0,7249.97,223.4,-0.00029,0.0,0.00564]
[1586343928417,175.0,7250.04,223.4,-0.00029,0.0,0.00563]
[1586343933454,175.0,7249.84,223.4,-0.00029,0.0,0.00563]
[1586343938489,175.0,7249.93,223.4,-0.00029,0.0,0.00562]
[1586343943527,175.0,7250.79,223.4,-0.00029,0.0,0.00561]
[1586343953598,175.0,7250.9,223.4,-0.00029,0.0,0.0056]
[1586343959638,175.0,7252.39,223.4,-0.00029,0.0,0.00557]
[1586343964673,175.0,7253.3,223.4,-0.00029,0.0,0.00555]
[1586343969708,175.0,7253.39,223.4,-0.00029,0.0,0.00555]
[1586343979781,175.0,7253.59,223.4,-0.00029,0.0,0.00555]
[1586343984813,175.0,7253.68,223.4,-0.00029,0.0,0.00555]
[1586343989850,175.0,7253.02,223.4,-0.00029,0.0,0.00556]
[1586344001932,175.0,7254.16,223.4,-0.00029,0.0,0.00552]
[1586344006965,175.0,7254.13,223.4,-0.00029,0.0,0.00553]
[1586344012004,175.0,7257.63,223.4,-0.00028,0.0,0.00545]
[1586344017028,175.0,7260.79,223.4,-0.00028,0.0,0.00539]
[1586344027109,175.0,7261.8,223.4,-0.00028,0.0,0.00537]
[1586344033153,175.0,7260.46,223.4,-0.00028,0.0,0.0054]
[1586344038185,175.0,7259.07,223.4,-0.00028,0.0,0.00543]
[1586344044028,175.0,7257.47,223.4,-0.00028,0.0,0.00546]
[1586344054300,175.0,7257.16,223.4,-0.00028,0.0,0.00545]
[1586344059333,175.0,7256.46,223.4,-0.00028,0.0,0.00547]
[1586344064369,175.0,7256.79,223.4,-0.00028,0.0,0.00546]
[1586344069401,175.0,7256.97,223.4,-0.00028,0.0,0.00546]
[1586344079471,175.0,7258.32,223.4,-0.00028,0.0,0.00543]
[1586344084510,175.0,7258.96,223.4,-0.00028,0.0,0.00542]
[1586344089540,175.0,7258.23,223.4,-0.00028,0.0,0.00543]
[1586344099611,175.0,7258.42,223.4,-0.00028,0.0,0.00543]
[1586344106660,175.0,7258.67,223.4,-0.00028,0.0,0.00542]
[1586344111694,175.0,7260.67,223.4,-0.00028,0.0,0.00537]
[1586344116733,175.0,7261.39,223.4,-0.00028,0.0,0.00536]
[1586344121765,175.0,7261.61,223.4,-0.00028,0.0,0.00535]
[1586344128028,175.0,7260.44,223.4,-0.00028,0.0,0.00537]
[1586344133851,175.0,7260.16,223.4,-0.00028,0.0,0.00538]
[1586344138885,175.0,7260.32,223.4,-0.00028,0.0,0.00538]
[1586344143919,175.0,7260.87,223.4,-0.00028,0.0,0.00537]
[1586344153992,175.0,7260.84,223.4,-0.00028,0.0,0.00537]
[1586344159024,175.0,7259.09,223.4,-0.00028,0.0,0.0054]
[1586344164028,175.0,7258.45,223.4,-0.00028,0.0,0.00541]
[1586344169098,175.0,7259.58,223.4,-0.00028,0.0,0.00539]
[1586344179166,175.0,7262.83,223.4,-0.00028,0.0,0.00532]
[1586344184205,175.0,7262.86,223.4,-0.00028,0.0,0.00531]
[1586344189236,175.0,7263.48,223.4,-0.00028,0.0,0.0053]
[1586344199306,175.0,7264.57,223.4,-0.00027,0.0,0.00528]
[1586344204342,175.0,7265.5,223.4,-0.00027,0.0,0.00526]
[1586344209377,175.0,7264.87,223.4,-0.00027,0.0,0.00528]
[1586344214410,175.0,7265.13,223.4,-0.00027,0.0,0.00527]
[1586344219451,175.0,7265.24,223.4,-0.00027,0.0,0.00527]
[1586344229524,175.0,7264.85,223.4,-0.00027,0.0,0.00528]
[1586344234559,175.0,7263.8,223.4,-0.00027,0.0,0.00528]
[1586344240600,175.0,7262.33,223.4,-0.00028,0.0,0.00531]
[1586344250670,175.0,7261.66,223.4,-0.00028,0.0,0.00533]
[1586344255704,175.0,7261.26,223.4,-0.00028,0.0,0.00533]
[1586344260742,175.0,7261.74,223.4,-0.00028,0.0,0.00532]
[1586344265775,175.0,7262.61,223.4,-0.00028,0.0,0.00531]
[1586344270811,175.0,7262.6,223.4,-0.00028,0.0,0.00531]
[1586344280882,175.0,7266.43,223.4,-0.00027,0.0,0.00523]
[1586344285914,175.0,7267.07,223.4,-0.00027,0.0,0.00522]
[1586344290952,175.0,7268.62,223.4,-0.00027,0.0,0.00519]
[1586344301026,175.0,7273.37,223.4,-0.00026,0.0,0.00509]
[1586344306059,175.0,7273.76,223.4,-0.00026,0.0,0.00508]
[1586344312101,175.0,7273.89,223.4,-0.00026,0.0,0.00508]
[1586344317134,175.0,7273.68,223.4,-0.00026,0.0,0.00508]
[1586344327205,175.0,7272.04,223.4,-0.00026,0.0,0.00511]
[1586344332238,175.0,7273.11,223.4,-0.00026,0.0,0.00509]
[1586344337273,175.0,7276.03,223.4,-0.00026,0.0,0.00504]
[1586344342313,175.0,7278.25,223.4,-0.00026,0.0,0.005]
[1586344352385,175.0,7278.93,223.4,-0.00026,0.0,0.00498]
[1586344357418,175.0,7277.73,223.4,-0.00026,0.0,0.005]
[1586344362454,175.0,7279.14,223.4,-0.00026,0.0,0.00497]
[1586344367489,175.0,7280.07,223.4,-0.00026,0.0,0.00495]
[1586344377558,175.0,7279.12,223.4,-0.00026,0.0,0.00497]
[1586344382593,175.0,7280.38,223.4,-0.00025,0.0,0.00495]
[1586344388637,175.0,7280.91,223.4,-0.00025,0.0,0.00494]
[1586344398702,175.0,7283.09,223.4,-0.00025,0.0,0.0049]
[1586344403741,175.0,7282.92,223.4,-0.00025,0.0,0.0049]
[1586344408778,175.0,7279.38,223.4,-0.00026,0.0,0.00497]
[1586344413812,175.0,7278.65,223.4,-0.00026,0.0,0.00497]
[1586344418847,175.0,7278.93,223.4,-0.00026,0.0,0.00496]
[1586344429930,175.0,7279.51,223.4,-0.00026,0.0,0.00495]
[1586344434959,175.0,7278.02,223.4,-0.00026,0.0,0.00498]
[1586344440001,175.0,7277.62,223.4,-0.00026,0.0,0.00499]
[1586344450074,175.0,7277.53,223.4,-0.00026,0.0,0.00499]
[1586344456110,175.0,7277.35,223.4,-0.00026,0.0,0.00499]
[1586344461142,175.0,7276.76,223.4,-0.00026,0.0,0.005]
[1586344471218,175.0,7276.97,223.4,-0.00026,0.0,0.00499]
[1586344476251,175.0,7276.93,223.4,-0.00026,0.0,0.00499]
[1586344481289,175.0,7276.88,223.4,-0.00026,0.0,0.00499]
[1586344486321,175.0,7276.94,223.4,-0.00026,0.0,0.00499]
[1586344491406,174.99,7276.87,223.4,-0.00026,0.0,0.00499]
[1586344497398,174.99,7276.54,223.4,-0.00026,0.0,0.00499]
[1586344503029,174.99,7276.45,223.4,-0.00026,0.0,0.00499]
[1586344508477,174.98,7274.1,223.4,-0.00026,0.0,0.00503]
[1586344513516,174.97,7270.06,223.4,-0.00026,0.0,0.00511]
[1586344523582,174.95,7270.58,223.4,-0.00026,0.0,0.00509]
[1586344528620,174.93,7270.87,223.4,-0.00026,0.0,0.00508]
[1586344533656,174.92,7269.95,223.4,-0.00026,0.0,0.00508]
[1586344538688,174.9,7268.72,223.4,-0.00026,0.0,0.00509]
[1586344548760,174.85,7269.71,223.4,-0.00026,0.0,0.00506]
[1586344554028,174.82,7271.25,223.4,-0.00026,0.0,0.00502]
[1586344560028,174.79,7271.14,223.4,-0.00026,0.0,0.00501]
[1586344570913,174.71,7268.8,223.4,-0.00026,0.0,0.00503]
[1586344575946,174.67,7269.84,223.4,-0.00026,0.0,0.005]
[1586344581028,174.62,7269.98,223.4,-0.00026,0.0,0.00498]
[1586344587025,174.57,7269.42,223.4,-0.00026,0.0,0.00497]
[1586344597092,174.46,7273.37,223.4,-0.00025,0.0,0.00485]
[1586344602131,174.41,7274.21,223.4,-0.00025,0.0,0.00482]
[1586344607161,174.35,7274.33,223.4,-0.00025,0.0,0.0048]
[1586344612201,174.28,7275.27,223.4,-0.00025,0.0,0.00476]
[1586344623028,174.14,7276.45,223.4,-0.00024,0.0,0.00469]
[1586344628311,174.06,7276.93,223.4,-0.00024,0.0,0.00466]
[1586344633348,173.99,7276.96,223.4,-0.00024,0.0,0.00464]
[1586344638386,173.91,7276.73,223.4,-0.00024,0.0,0.00462]
[1586344650028,173.71,7276.77,223.4,-0.00023,0.0,0.00456]
[1586344655504,173.63,7275.94,223.4,-0.00023,0.0,0.00453]
[1586344660536,173.54,7275.26,223.4,-0.00023,0.0,0.00452]
[1586344670607,173.36,7273.89,223.4,-0.00023,0.0,0.00449]
[1586344677029,173.23,7273.63,223.4,-0.00023,0.0,0.00445]
[1586344682694,173.11,7273.62,223.4,-0.00023,0.0,0.00441]
[1586344687723,173.01,7272.99,223.4,-0.00023,0.0,0.0044]
[1586344697794,172.81,7275.28,223.4,-0.00022,0.0,0.0043]
[1586344703839,172.69,7275.91,223.4,-0.00022,0.0,0.00425]
[1586344709881,172.57,7276.56,223.4,-0.00021,0.0,0.00421]
[1586344721965,172.32,7274.79,223.4,-0.00021,0.0,0.00415]
[1586344726997,172.21,7274.03,223.4,-0.00021,0.0,0.00413]
[1586344732035,172.11,7274.15,223.4,-0.00021,0.0,0.0041]
[1586344737067,172.0,7272.05,223.4,-0.00021,0.0,0.0041]
[1586344742107,171.89,7270.98,223.4,-0.00021,0.0,0.00409]
[1586344748145,171.76,7272.08,223.4,-0.00021,0.0,0.00403]
[1586344753182,171.66,7271.65,223.4,-0.0002,0.0,0.00401]
[1586344759224,171.53,7271.33,223.4,-0.0002,0.0,0.00398]
[1586344769292,171.32,7272.19,223.4,-0.0002,0.0,0.00391]
[1586344774328,171.21,7271.95,223.4,-0.0002,0.0,0.00387]
[1586344779361,171.1,7271.72,223.4,-0.0002,0.0,0.00385]
[1586344784680,171.04,7271.45,223.4,-0.00019,0.0,0.00383]
[1586344791028,170.85,7271.37,223.4,-0.00019,0.0,0.00378]
[1586344797028,170.72,7271.39,223.4,-0.00019,0.0,0.00375]
[1586344802525,170.62,7271.07,223.4,-0.00019,0.0,0.00373]
[1586344807560,170.52,7270.79,223.4,-0.00019,0.0,0.0037]
[1586344817628,170.31,7273.99,223.4,-0.00018,0.0,0.0036]
[1586344822664,170.21,7275.64,223.4,-0.00018,0.0,0.00355]
[1586344827701,170.11,7278.6,223.4,-0.00018,0.0,0.00349]
[1586344833030,170.0,7279.02,223.4,-0.00017,0.0,0.00344]
[1586344844823,169.78,7275.48,223.4,-0.00017,0.0,0.00344]
[1586344849855,169.67,7273.83,223.4,-0.00017,0.0,0.00343]
[1586344854892,169.58,7271.53,223.4,-0.00017,0.0,0.00344]
[1586344859928,169.48,7271.53,223.4,-0.00017,0.0,0.00342]
[1586344869998,169.3,7270.23,223.4,-0.00017,0.0,0.00339]
[1586344875030,169.21,7270.36,223.4,-0.00017,0.0,0.00337]
[1586344880066,169.13,7270.56,223.4,-0.00017,0.0,0.00334]
[1586344890138,168.96,7271.58,223.4,-0.00016,0.0,0.00329]
[1586344896028,168.86,7270.83,223.4,-0.00016,0.0,0.00326]
[1586344901213,168.78,7270.67,223.4,-0.00016,0.0,0.00325]
[1586344906252,168.69,7270.65,223.4,-0.00016,0.0,0.00323]
[1586344911285,168.62,7268.7,223.4,-0.00016,0.0,0.00323]
[1586344921354,168.46,7264.51,223.4,-0.00016,0.0,0.00325]
[1586344926388,168.39,7263.7,223.4,-0.00016,0.0,0.00324]
[1586344931425,168.31,7263.45,223.4,-0.00016,0.0,0.00323]
[1586344944028,168.13,7265.29,223.4,-0.00016,0.0,0.00316]
[1586344949553,168.06,7265.4,223.4,-0.00016,0.0,0.00314]
[1586344954584,167.99,7265.93,223.4,-0.00016,0.0,0.00311]
[1586344964660,167.86,7271.74,223.4,-0.00015,0.0,0.00301]
[1586344970700,167.79,7272.39,223.4,-0.00015,0.0,0.00299]
[1586344975733,167.73,7272.9,223.4,-0.00015,0.0,0.00297]
[1586344980772,167.66,7273.56,223.4,-0.00015,0.0,0.00295]
[1586344990840,167.55,7273.88,223.4,-0.00015,0.0,0.00292]
[1586344996879,167.48,7273.88,223.4,-0.00014,0.0,0.0029]
[1586345001919,167.42,7274.21,223.4,-0.00014,0.0,0.00289]
[1586345011988,167.32,7275.25,223.4,-0.00014,0.0,0.00284]
[1586345017025,167.25,7275.56,223.4,-0.00014,0.0,0.00283]
[1586345022028,167.2,7273.75,223.4,-0.00014,0.0,0.00284]
[1586345032128,167.11,7273.29,223.4,-0.00014,0.0,0.00282]
[1586345037162,167.06,7275.06,223.4,-0.00014,0.0,0.00279]
[1586345042196,167.02,7275.34,223.4,-0.00014,0.0,0.00278]
[1586345047234,166.97,7275.37,223.4,-0.00014,0.0,0.00277]
[1586345057307,166.89,7276.12,223.4,-0.00014,0.0,0.00274]
[1586345062341,166.85,7276.46,223.4,-0.00014,0.0,0.00273]
[1586345067373,166.81,7276.6,223.4,-0.00013,0.0,0.00272]
[1586345072407,166.77,7281.16,223.4,-0.00013,0.0,0.00265]
[1586345082477,166.73,7281.63,223.4,-0.00013,0.0,0.00264]
[1586345087512,166.71,7280.73,223.4,-0.00013,0.0,0.00265]
[1586345092545,166.68,7280.85,223.4,-0.00013,0.0,0.00264]
[1586345097583,166.66,7280.94,223.4,-0.00013,0.0,0.00263]
[1586345108659,166.61,7281.31,223.4,-0.00013,0.0,0.00262]
[1586345113695,166.59,7281.8,223.4,-0.00013,0.0,0.00261]
[1586345118732,166.58,7284.06,223.4,-0.00013,0.0,0.00259]
[1586345123763,166.58,7284.87,223.4,-0.00013,0.0,0.00258]
[1586345133835,166.57,7284.93,223.4,-0.00013,0.0,0.00257]
[1586345138867,166.57,7283.7,223.4,-0.00013,0.0,0.00258]
[1586345143903,166.56,7282.8,223.4,-0.00013,0.0,0.00259]
[1586345153977,166.55,7283.49,223.4,-0.00013,0.0,0.00258]
[1586345159008,166.55,7283.63,223.4,-0.00013,0.0,0.00258]
[1586345164043,166.54,7283.18,223.4,-0.00013,0.0,0.00258]
[1586345169078,166.53,7281.91,223.4,-0.00013,0.0,0.00259]
[1586345179149,166.51,7278.45,223.4,-0.00013,0.0,0.00262]
[1586345184182,166.49,7279.75,223.4,-0.00013,0.0,0.00261]
[1586345189222,166.48,7279.07,223.4,-0.00013,0.0,0.00261]
[1586345194251,166.47,7278.3,223.4,-0.00013,0.0,0.00261]
[1586345204324,166.44,7277.84,223.4,-0.00013,0.0,0.00261]
[1586345209361,166.43,7277.78,223.4,-0.00013,0.0,0.00261]
[1586345214394,166.42,7277.58,223.4,-0.00013,0.0,0.00261]
[1586345226028,166.4,7277.78,223.4,-0.00013,0.0,0.0026]
[1586345231552,166.39,7277.32,223.4,-0.00013,0.0,0.0026]
[1586345236583,166.38,7276.19,223.4,-0.00013,0.0,0.00261]
[1586345247668,166.36,7272.3,223.4,-0.00013,0.0,0.00265]
[1586345252706,166.35,7272.78,223.4,-0.00013,0.0,0.00264]
[1586345257740,166.34,7273.56,223.4,-0.00013,0.0,0.00263]
[1586345262776,166.33,7273.9,223.4,-0.00013,0.0,0.00262]
[1586345272842,166.32,7272.21,223.4,-0.00013,0.0,0.00264]
[1586345277876,166.31,7272.25,223.4,-0.00013,0.0,0.00264]
[1586345282915,166.3,7272.69,223.4,-0.00013,0.0,0.00263]
[1586345294998,166.29,7272.42,223.4,-0.00013,0.0,0.00263]
[1586345300035,166.28,7273.74,223.4,-0.00013,0.0,0.00261]
[1586345305070,166.27,7275.68,223.4,-0.00013,0.0,0.00259]
[1586345310103,166.27,7274.97,223.4,-0.00013,0.0,0.0026]
[1586345320177,166.25,7273.15,223.4,-0.00013,0.0,0.00261]
[1586345325211,166.25,7273.5,223.4,-0.00013,0.0,0.0026]
[1586345330249,166.24,7273.5,223.4,-0.00013,0.0,0.0026]
[1586345340317,166.23,7274.38,223.4,-0.00013,0.0,0.00259]
[1586345345351,166.23,7274.72,223.4,-0.00013,0.0,0.00259]
[1586345350385,166.22,7274.69,223.4,-0.00013,0.0,0.00258]
[1586345355422,166.21,7275.54,223.4,-0.00013,0.0,0.00257]
[1586345361028,166.21,7275.51,223.4,-0.00013,0.0,0.00257]
[1586345371534,166.2,7273.6,223.4,-0.00013,0.0,0.00258]
[1586345376564,166.19,7273.4,223.4,-0.00013,0.0,0.00259]
[1586345381603,166.19,7274.18,223.4,-0.00013,0.0,0.00258]
[1586345391677,166.18,7274.47,223.4,-0.00013,0.0,0.00257]
[1586345396708,166.17,7274.2,223.4,-0.00013,0.0,0.00257]
[1586345401740,166.17,7274.35,223.4,-0.00013,0.0,0.00257]
[1586345406780,166.16,7274.12,223.4,-0.00013,0.0,0.00257]
[1586345411814,166.16,7272.61,223.4,-0.00013,0.0,0.00259]
[1586345421887,166.15,7270.13,223.4,-0.00013,0.0,0.00261]
[1586345426921,166.14,7268.86,223.4,-0.00013,0.0,0.00262]
[1586345432962,166.14,7269.11,223.4,-0.00013,0.0,0.00261]
[1586345443032,166.13,7268.68,223.4,-0.00013,0.0,0.00262]
[1586345448064,166.12,7268.61,223.4,-0.00013,0.0,0.00262]
[1586345454028,166.12,7268.68,223.4,-0.00013,0.0,0.00261]
[1586345459143,166.11,7268.64,223.4,-0.00013,0.0,0.00261]
[1586345470223,166.1,7265.13,223.4,-0.00013,0.0,0.00265]
[1586345475253,166.1,7264.21,223.4,-0.00013,0.0,0.00266]
[1586345480290,166.09,7264.91,223.4,-0.00013,0.0,0.00265]
[1586345490361,166.09,7262.44,223.4,-0.00013,0.0,0.00268]
[1586345495393,166.08,7262.74,223.4,-0.00013,0.0,0.00266]
[1586345500430,166.08,7263.57,223.4,-0.00013,0.0,0.00265]
[1586345510501,166.07,7265.93,223.4,-0.00013,0.0,0.00263]
[1586345515537,166.06,7265.47,223.4,-0.00013,0.0,0.00263]
[1586345520572,166.06,7264.63,223.4,-0.00013,0.0,0.00264]
[1586345525603,166.05,7263.39,223.4,-0.00013,0.0,0.00265]
[1586345530642,166.05,7263.07,223.4,-0.00013,0.0,0.00265]
[1586345541720,166.04,7263.59,223.4,-0.00013,0.0,0.00265]
[1586345546765,166.03,7264.29,223.4,-0.00013,0.0,0.00264]
[1586345551788,166.03,7264.3,223.4,-0.00013,0.0,0.00263]
[1586345561856,166.02,7264.36,223.4,-0.00013,0.0,0.00263]
[1586345566895,166.01,7264.19,223.4,-0.00013,0.0,0.00263]
[1586345571935,166.01,7263.29,223.4,-0.00013,0.0,0.00264]
[1586345581998,166.0,7262.51,223.4,-0.00013,0.0,0.00264]
[1586345587033,165.99,7263.0,223.4,-0.00013,0.0,0.00264]
[1586345592070,165.98,7263.92,223.4,-0.00013,0.0,0.00262]
[1586345597107,165.98,7269.53,223.4,-0.00013,0.0,0.00256]
[1586345602144,165.97,7271.5,223.4,-0.00013,0.0,0.00254]
[1586345612209,165.96,7272.53,223.4,-0.00012,0.0,0.00252]
[1586345617243,165.95,7272.75,223.4,-0.00012,0.0,0.00252]
[1586345622283,165.95,7271.47,223.4,-0.00013,0.0,0.00253]
[1586345627149,165.94,7271.2,223.4,-0.00013,0.0,0.00253]
[1586345627346,165.94,7271.19,223.4,-0.00013,0.0,0.00253]
[1586345633357,165.93,7271.64,223.4,-0.00012,0.0,0.00253]
[1586345638393,165.93,7272.54,223.4,-0.00012,0.0,0.00252]
[1586345643426,165.92,7272.71,223.4,-0.00012,0.0,0.00251]
[1586345649029,165.92,7271.78,223.4,-0.00012,0.0,0.00252]
[1586345659538,165.91,7269.84,223.4,-0.00013,0.0,0.00254]
[1586345664576,165.9,7269.36,223.4,-0.00013,0.0,0.00254]
[1586345669609,165.9,7269.51,223.4,-0.00013,0.0,0.00254]
[1586345674644,165.89,7270.75,223.4,-0.00012,0.0,0.00252]
[1586345685028,165.88,7270.99,223.4,-0.00012,0.0,0.00252]
[1586345690756,165.87,7270.99,223.4,-0.00012,0.0,0.00251]
[1586345696799,165.87,7271.1,223.4,-0.00012,0.0,0.00251]
[1586345702069,165.86,7269.59,223.4,-0.00013,0.0,0.00253]
[1586345709028,165.86,7269.4,223.4,-0.00013,0.0,0.00253]
[1586345714926,165.85,7270.27,223.4,-0.00012,0.0,0.00252]
[1586345719958,165.84,7271.74,223.4,-0.00012,0.0,0.0025]
[1586345724996,165.84,7271.85,223.4,-0.00012,0.0,0.0025]
[1586345735066,165.83,7271.95,223.4,-0.00012,0.0,0.00249]
[1586345740101,165.83,7271.87,223.4,-0.00012,0.0,0.00249]
[1586345745135,165.83,7270.44,223.4,-0.00012,0.0,0.0025]
[1586345750176,165.82,7270.67,223.4,-0.00012,0.0,0.0025]
[1586345762255,165.82,7271.41,223.4,-0.00012,0.0,0.00249]
[1586345767288,165.81,7271.46,223.4,-0.00012,0.0,0.00249]
[1586345772323,165.81,7270.95,223.4,-0.00012,0.0,0.0025]
[1586345783401,165.8,7271.04,223.4,-0.00012,0.0,0.00249]
[1586345790028,165.8,7271.51,223.4,-0.00012,0.0,0.00249]
[1586345795485,165.8,7272.51,223.4,-0.00012,0.0,0.00247]
[1586345800531,165.8,7273.02,223.4,-0.00012,0.0,0.00247]
[1586345807569,165.81,7273.1,223.4,-0.00012,0.0,0.00247]
[1586345812604,165.82,7274.02,223.4,-0.00012,0.0,0.00246]
[1586345817641,165.83,7274.86,223.4,-0.00012,0.0,0.00245]
[1586345823028,165.85,7275.2,223.4,-0.00012,0.0,0.00245]
[1586345835028,165.87,7275.13,223.4,-0.00012,0.0,0.00246]
[1586345839430,165.88,7275.12,223.4,-0.00012,0.0,0.00246]
[1586345840048,165.88,7275.12,223.4,-0.00012,0.0,0.00246]
[1586345845835,165.89,7271.53,223.4,-0.00012,0.0,0.0025]
[1586345850870,165.88,7270.85,223.4,-0.00012,0.0,0.0025]
[1586345860940,165.88,7269.05,223.4,-0.00012,0.0,0.00252]
[1586345865977,165.88,7269.57,223.4,-0.00012,0.0,0.00251]
[1586345871010,165.88,7270.25,223.4,-0.00012,0.0,0.0025]
[1586345881086,165.88,7270.56,223.4,-0.00012,0.0,0.0025]
[1586345886115,165.87,7270.55,223.4,-0.00012,0.0,0.0025]
[1586345892028,165.87,7270.14,223.4,-0.00012,0.0,0.0025]
[1586345897195,165.87,7270.01,223.4,-0.00012,0.0,0.0025]
[1586345907270,165.87,7269.39,223.4,-0.00012,0.0,0.00251]
[1586345912295,165.87,7269.32,223.4,-0.00012,0.0,0.0025]
[1586345917334,165.87,7270.23,223.4,-0.00012,0.0,0.00249]
[1586345923374,165.86,7271.0,223.4,-0.00012,0.0,0.00249]
[1586345934453,165.86,7269.74,223.4,-0.00012,0.0,0.0025]
[1586345939489,165.86,7269.07,223.4,-0.00012,0.0,0.00251]
[1586345944532,165.86,7269.1,223.4,-0.00012,0.0,0.0025]
[1586345949567,165.86,7268.96,223.4,-0.00012,0.0,0.00251]
[1586345959638,165.85,7265.76,223.4,-0.00013,0.0,0.00254]
[1586345964675,165.85,7263.88,223.4,-0.00013,0.0,0.00256]
[1586345969705,165.85,7263.63,223.4,-0.00013,0.0,0.00256]
[1586345974745,165.85,7265.24,223.4,-0.00013,0.0,0.00254]
[1586345984814,165.85,7267.84,223.4,-0.00012,0.0,0.00251]
[1586345989848,165.85,7268.24,223.4,-0.00012,0.0,0.0025]
[1586345994884,165.85,7268.28,223.4,-0.00012,0.0,0.0025]
[1586345999920,165.84,7268.37,223.4,-0.00012,0.0,0.0025]
[1586346009987,165.84,7264.93,223.4,-0.00013,0.0,0.00254]
[1586346015024,165.84,7264.42,223.4,-0.00013,0.0,0.00254]
[1586346020059,165.84,7264.93,223.4,-0.00013,0.0,0.00254]
[1586346025091,165.84,7264.33,223.4,-0.00013,0.0,0.00254]
[1586346035165,165.84,7264.06,223.4,-0.00013,0.0,0.00254]
[1586346040201,165.83,7263.12,223.4,-0.00013,0.0,0.00255]
[1586346045236,165.83,7263.75,223.4,-0.00013,0.0,0.00254]
[1586346050275,165.83,7263.92,223.4,-0.00013,0.0,0.00254]
[1586346060343,165.83,7264.08,223.4,-0.00013,0.0,0.00254]
[1586346065383,165.83,7264.25,223.4,-0.00013,0.0,0.00254]
[1586346070415,165.82,7264.28,223.4,-0.00013,0.0,0.00253]
[1586346080488,165.82,7262.92,223.4,-0.00013,0.0,0.00255]
[1586346085521,165.82,7261.58,223.4,-0.00013,0.0,0.00256]
[1586346091566,165.82,7260.99,223.4,-0.00013,0.0,0.00256]
[1586346096598,165.82,7261.09,223.4,-0.00013,0.0,0.00256]
[1586346101633,165.81,7261.69,223.4,-0.00013,0.0,0.00255]
[1586346111701,165.81,7262.32,223.4,-0.00013,0.0,0.00255]
[1586346116737,165.81,7261.36,223.4,-0.00013,0.0,0.00256]
[1586346121772,165.8,7258.92,223.4,-0.00013,0.0,0.00258]
[1586346131842,165.8,7259.31,223.4,-0.00013,0.0,0.00258]
[1586346136876,165.8,7259.6,223.4,-0.00013,0.0,0.00257]
[1586346141915,165.8,7259.23,223.4,-0.00013,0.0,0.00258]
[1586346146947,165.79,7259.46,223.4,-0.00013,0.0,0.00257]
[1586346157017,165.79,7258.4,223.4,-0.00013,0.0,0.00258]
[1586346162028,165.78,7258.22,223.4,-0.00013,0.0,0.00258]
[1586346167087,165.78,7258.8,223.4,-0.00013,0.0,0.00257]
[1586346172123,165.78,7259.36,223.4,-0.00013,0.0,0.00256]
[1586346182196,165.77,7264.37,223.4,-0.00012,0.0,0.00251]
[1586346187230,165.77,7264.46,223.4,-0.00012,0.0,0.00251]
[1586346193280,165.76,7263.06,223.4,-0.00013,0.0,0.00252]
[1586346198310,165.76,7262.27,223.4,-0.00013,0.0,0.00253]
[1586346209387,165.75,7262.98,223.4,-0.00012,0.0,0.00252]
[1586346214421,165.75,7262.68,223.4,-0.00012,0.0,0.00252]
[1586346219454,165.74,7263.03,223.4,-0.00012,0.0,0.00251]
[1586346224488,165.74,7263.56,223.4,-0.00012,0.0,0.00251]
[1586346230532,165.73,7263.62,223.4,-0.00012,0.0,0.0025]
[1586346235569,165.73,7262.37,223.4,-0.00012,0.0,0.00252]
[1586346240602,165.72,7262.05,223.4,-0.00012,0.0,0.00252]
[1586346245637,165.72,7262.14,223.4,-0.00012,0.0,0.00252]
[1586346250672,165.71,7263.06,223.4,-0.00012,0.0,0.00251]
[1586346260744,165.7,7263.98,223.4,-0.00012,0.0,0.00249]
[1586346267028,165.7,7263.93,223.4,-0.00012,0.0,0.00249]
[1586346273028,165.69,7263.8,223.4,-0.00012,0.0,0.00249]
[1586346284915,165.68,7263.59,223.4,-0.00012,0.0,0.00249]
[1586346289950,165.67,7263.7,223.4,-0.00012,0.0,0.00248]
[1586346294983,165.67,7264.29,223.4,-0.00012,0.0,0.00248]
[1586346300019,165.66,7265.06,223.4,-0.00012,0.0,0.00247]
[1586346311093,165.65,7265.61,223.4,-0.00012,0.0,0.00246]
[1586346316133,165.65,7265.32,223.4,-0.00012,0.0,0.00246]
[1586346321166,165.64,7265.84,223.4,-0.00012,0.0,0.00246]
[1586346331238,165.64,7266.44,223.4,-0.00012,0.0,0.00244]
[1586346336271,165.64,7266.93,223.4,-0.00012,0.0,0.00244]
[1586346342028,165.64,7267.16,223.4,-0.00012,0.0,0.00244]
[1586346347350,165.65,7267.14,223.4,-0.00012,0.0,0.00244]
[1586346357422,165.66,7267.82,223.4,-0.00012,0.0,0.00243]
[1586346362455,165.66,7267.4,223.4,-0.00012,0.0,0.00244]
[1586346367520,165.66,7266.95,223.4,-0.00012,0.0,0.00244]
[1586346372556,165.66,7265.45,223.4,-0.00012,0.0,0.00246]
[1586346382625,165.66,7265.32,223.4,-0.00012,0.0,0.00246]
[1586346387661,165.66,7265.43,223.4,-0.00012,0.0,0.00246]
[1586346392694,165.65,7265.17,223.4,-0.00012,0.0,0.00245]
[1586346397730,165.65,7265.45,223.4,-0.00012,0.0,0.00245]
[1586346407800,165.67,7269.65,223.4,-0.00012,0.0,0.00241]
[1586346413840,165.68,7269.94,223.4,-0.00012,0.0,0.00241]
[1586346418877,165.7,7269.78,223.4,-0.00012,0.0,0.00241]
[1586346423909,165.71,7270.0,223.4,-0.00012,0.0,0.00241]
[1586346433983,165.73,7269.55,223.4,-0.00012,0.0,0.00242]
[1586346439018,165.74,7269.2,223.4,-0.00012,0.0,0.00243]
[1586346444029,165.75,7269.43,223.4,-0.00012,0.0,0.00243]
[1586346450028,165.76,7269.6,223.4,-0.00012,0.0,0.00243]
[1586346460176,165.78,7269.36,223.4,-0.00012,0.0,0.00243]
[1586346465208,165.79,7269.85,223.4,-0.00012,0.0,0.00243]
[1586346465516,165.79,7269.85,223.4,-0.00012,0.0,0.00243]
[1586346466191,165.79,7269.85,223.4,-0.00012,0.0,0.00243]
[1586346475291,165.81,7269.56,223.4,-0.00012,0.0,0.00243]
[1586346481317,165.82,7269.37,223.4,-0.00012,0.0,0.00244]
[1586346486352,165.83,7270.14,223.4,-0.00012,0.0,0.00243]
[1586346492028,165.84,7270.34,223.4,-0.00012,0.0,0.00243]
[1586346498028,165.85,7270.52,223.4,-0.00012,0.0,0.00243]
[1586346509512,165.87,7270.53,223.4,-0.00012,0.0,0.00243]
[1586346514551,165.88,7270.53,223.4,-0.00012,0.0,0.00243]
[1586346521598,165.9,7270.51,223.4,-0.00012,0.0,0.00243]
[1586346531670,165.92,7273.49,223.4,-0.00012,0.0,0.00241]
[1586346536702,165.95,7278.14,223.4,-0.00012,0.0,0.00237]
[1586346541738,165.99,7281.11,223.4,-0.00012,0.0,0.00235]
[1586346546772,166.05,7279.23,223.4,-0.00012,0.0,0.00237]
[1586346556844,166.12,7279.23,223.4,-0.00012,0.0,0.00239]
[1586346562882,166.16,7278.98,223.4,-0.00012,0.0,0.0024]
[1586346567918,166.19,7276.1,223.4,-0.00012,0.0,0.00243]
[1586346572957,166.21,7275.63,223.4,-0.00012,0.0,0.00243]
[1586346583024,166.24,7276.25,223.4,-0.00012,0.0,0.00243]
[1586346588028,166.26,7277.2,223.4,-0.00012,0.0,0.00243]
[1586346593091,166.28,7279.45,223.4,-0.00012,0.0,0.00241]
[1586346598132,166.31,7281.31,223.4,-0.00012,0.0,0.0024]
[1586346608199,166.38,7281.33,223.4,-0.00012,0.0,0.00241]
[1586346613233,166.41,7280.29,223.4,-0.00012,0.0,0.00243]
[1586346618272,166.43,7279.37,223.4,-0.00012,0.0,0.00244]
[1586346623305,166.45,7279.09,223.4,-0.00012,0.0,0.00245]
[1586346634384,166.49,7279.2,223.4,-0.00012,0.0,0.00245]
[1586346639415,166.51,7278.75,223.4,-0.00012,0.0,0.00245]
[1586346644452,166.53,7277.73,223.4,-0.00012,0.0,0.00247]
[1586346649487,166.54,7276.82,223.4,-0.00012,0.0,0.00248]
[1586346659556,166.55,7275.71,223.4,-0.00012,0.0,0.00249]
[1586346664591,166.55,7274.47,223.4,-0.00012,0.0,0.0025]
[1586346670636,166.55,7276.02,223.4,-0.00012,0.0,0.00249]
[1586346681028,166.56,7276.33,223.4,-0.00012,0.0,0.00249]
[1586346686743,166.56,7276.08,223.4,-0.00012,0.0,0.00249]
[1586346691779,166.56,7276.18,223.4,-0.00012,0.0,0.00248]
[1586346696815,166.57,7275.81,223.4,-0.00012,0.0,0.00249]
[1586346702028,166.57,7275.1,223.4,-0.00012,0.0,0.0025]
[1586346707892,166.57,7274.65,223.4,-0.00012,0.0,0.0025]
[1586346712927,166.57,7274.72,223.4,-0.00012,0.0,0.0025]
[1586346717962,166.57,7276.25,223.4,-0.00012,0.0,0.00248]
[1586346722998,166.57,7276.31,223.4,-0.00012,0.0,0.00248]
[1586346733068,166.58,7276.54,223.4,-0.00012,0.0,0.00248]
[1586346738104,166.59,7276.79,223.4,-0.00012,0.0,0.00248]
[1586346743139,166.59,7276.9,223.4,-0.00012,0.0,0.00248]
[1586346749184,166.6,7276.9,223.4,-0.00012,0.0,0.00248]
[1586346759251,166.61,7275.68,223.4,-0.00012,0.0,0.00249]
[1586346764287,166.62,7274.79,223.4,-0.00012,0.0,0.0025]
[1586346769320,166.62,7274.52,223.4,-0.00012,0.0,0.0025]
[1586346774356,166.62,7274.54,223.4,-0.00012,0.0,0.0025]
[1586346785433,166.61,7274.59,223.4,-0.00012,0.0,0.0025]
[1586346790466,166.61,7274.66,223.4,-0.00012,0.0,0.0025]
[1586346795505,166.62,7275.61,223.4,-0.00012,0.0,0.00249]
[1586346801028,166.62,7276.04,223.4,-0.00012,0.0,0.00249]
[1586346811613,166.62,7275.66,223.4,-0.00012,0.0,0.00249]
[1586346816651,166.62,7275.92,223.4,-0.00012,0.0,0.00249]
[1586346821685,166.63,7276.02,223.4,-0.00012,0.0,0.00248]
[1586346832761,166.65,7278.76,223.4,-0.00012,0.0,0.00246]
[1586346837794,166.66,7278.88,223.4,-0.00012,0.0,0.00246]
[1586346842832,166.67,7277.68,223.4,-0.00012,0.0,0.00248]
[1586346847863,166.68,7277.19,223.4,-0.00012,0.0,0.00248]
[1586346857935,166.69,7277.02,223.4,-0.00012,0.0,0.00249]
[1586346862971,166.7,7277.17,223.4,-0.00012,0.0,0.00249]
[1586346869012,166.7,7277.03,223.4,-0.00012,0.0,0.00249]
[1586346874050,166.71,7277.1,223.4,-0.00012,0.0,0.00248]
[1586346880089,166.71,7277.15,223.4,-0.00012,0.0,0.00248]
[1586346885130,166.72,7277.07,223.4,-0.00012,0.0,0.00249]
[1586346891028,166.73,7277.36,223.4,-0.00012,0.0,0.00248]
[1586346896209,166.73,7277.32,223.4,-0.00012,0.0,0.00249]
[1586346901242,166.74,7278.1,223.4,-0.00012,0.0,0.00248]
[1586346911310,166.76,7278.75,223.4,-0.00012,0.0,0.00248]
[1586346916349,166.77,7278.34,223.4,-0.00012,0.0,0.00248]
[1586346922386,166.78,7278.39,223.4,-0.00012,0.0,0.00248]
[1586346934472,166.8,7278.92,223.4,-0.00012,0.0,0.00247]
[1586346941524,166.81,7279.06,223.4,-0.00012,0.0,0.00248]
[1586346946560,166.82,7277.95,223.4,-0.00012,0.0,0.00249]
[1586346951595,166.82,7277.59,223.4,-0.00012,0.0,0.00249]
[1586346961665,166.83,7277.46,223.4,-0.00012,0.0,0.0025]
[1586346967706,166.83,7277.43,223.4,-0.00012,0.0,0.0025]
[1586346972744,166.84,7277.48,223.4,-0.00012,0.0,0.0025]
[1586346984028,166.84,7277.76,223.4,-0.00012,0.0,0.0025]
[1586346990028,166.85,7279.58,223.4,-0.00012,0.0,0.00248]
[1586346995903,166.86,7279.58,223.4,-0.00012,0.0,0.00247]
[1586347000936,166.88,7279.79,223.4,-0.00012,0.0,0.00247]
[1586347011005,166.9,7280.43,223.4,-0.00012,0.0,0.00247]
[1586347016041,166.91,7280.98,223.4,-0.00012,0.0,0.00247]
[1586347023028,166.93,7281.01,223.4,-0.00012,0.0,0.00247]
[1586347033159,166.97,7285.24,223.4,-0.00012,0.0,0.00244]
[1586347038196,167.0,7288.16,223.4,-0.00012,0.0,0.00241]
[1586347043231,167.05,7291.93,223.4,-0.00012,0.0,0.00239]
[1586347048265,167.1,7290.63,223.4,-0.00012,0.0,0.00241]
[1586347058334,167.2,7291.27,223.4,-0.00012,0.0,0.00241]
[1586347063371,167.24,7291.31,223.4,-0.00012,0.0,0.00242]
[1586347068405,167.28,7289.66,223.4,-0.00012,0.0,0.00245]
[1586347073438,167.32,7289.16,223.4,-0.00012,0.0,0.00246]
[1586347083509,167.38,7290.33,223.4,-0.00012,0.0,0.00246]
[1586347088544,167.41,7289.84,223.4,-0.00012,0.0,0.00247]
[1586347093584,167.44,7290.04,223.4,-0.00012,0.0,0.00247]
[1586347098611,167.47,7290.63,223.4,-0.00012,0.0,0.00247]
[1586347108683,167.53,7294.02,223.4,-0.00012,0.0,0.00245]
[1586347113720,167.57,7294.09,223.4,-0.00012,0.0,0.00245]
[1586347118756,167.61,7294.24,223.4,-0.00012,0.0,0.00246]
[1586347123790,167.65,7294.58,223.4,-0.00012,0.0,0.00246]
[1586347133861,167.73,7297.33,223.4,-0.00012,0.0,0.00245]
[1586347138897,167.78,7302.1,223.4,-0.00012,0.0,0.00241]
[1586347143931,167.84,7302.58,223.4,-0.00012,0.0,0.00242]
[1586347148964,167.9,7301.47,223.4,-0.00012,0.0,0.00244]
[1586347159033,168.0,7299.69,223.4,-0.00012,0.0,0.00247]
[1586347164070,168.04,7299.52,223.4,-0.00012,0.0,0.00248]
[1586347169106,168.08,7300.36,223.4,-0.00012,0.0,0.00248]
[1586347174143,168.13,7306.02,223.4,-0.00012,0.0,0.00243]
[1586347184212,168.24,7305.1,223.4,-0.00012,0.0,0.00246]
[1586347189247,168.29,7303.11,223.4,-0.00012,0.0,0.00249]
[1586347194283,168.33,7301.16,223.4,-0.00012,0.0,0.00252]
[1586347199318,168.36,7300.98,223.4,-0.00013,0.0,0.00253]
[1586347209387,168.42,7300.49,223.4,-0.00013,0.0,0.00254]
[1586347214420,168.44,7301.33,223.4,-0.00013,0.0,0.00254]
[1586347219460,168.47,7300.31,223.4,-0.00013,0.0,0.00255]
[1586347224493,168.49,7301.31,223.4,-0.00013,0.0,0.00255]
[1586347234561,168.56,7304.84,223.4,-0.00012,0.0,0.00252]
[1586347239597,168.6,7308.36,223.4,-0.00012,0.0,0.00249]
[1586347244630,168.65,7311.08,223.4,-0.00012,0.0,0.00247]
[1586347249669,168.72,7316.41,223.4,-0.00012,0.0,0.00243]
[1586347259737,168.88,7319.85,223.4,-0.00012,0.0,0.00243]
[1586347264773,168.97,7323.66,223.4,-0.00012,0.0,0.00241]
[1586347269805,169.07,7325.09,223.4,-0.00012,0.0,0.00241]
[1586347274841,169.15,7321.18,223.4,-0.00012,0.0,0.00247]
[1586347284911,169.28,7319.15,223.4,-0.00012,0.0,0.00251]
[1586347289951,169.35,7320.06,223.4,-0.00012,0.0,0.00251]
[1586347294981,169.41,7322.87,223.4,-0.00012,0.0,0.00249]
[1586347300017,169.49,7323.58,223.4,-0.00012,0.0,0.0025]
[1586347310089,169.63,7327.64,223.4,-0.00012,0.0,0.00249]
[1586347315126,169.71,7329.18,223.4,-0.00012,0.0,0.00249]
[1586347320157,169.79,7330.56,223.4,-0.00012,0.0,0.00249]
[1586347330229,169.97,7342.34,223.4,-0.00012,0.0,0.00241]
[1586347335264,170.1,7343.77,223.4,-0.00012,0.0,0.00242]
[1586347340295,170.22,7343.24,223.4,-0.00012,0.0,0.00244]
[1586347345330,170.35,7351.11,223.4,-0.00012,0.0,0.00239]
[1586347350369,170.49,7351.88,223.4,-0.00012,0.0,0.00241]
[1586347360437,170.72,7345.49,223.4,-0.00012,0.0,0.00251]
[1586347365473,170.82,7341.19,223.4,-0.00013,0.0,0.00257]
[1586347370506,170.89,7340.94,223.4,-0.00013,0.0,0.00259]
[1586347382591,171.05,7338.26,223.4,-0.00013,0.0,0.00265]
[1586347387628,171.1,7335.18,223.4,-0.00013,0.0,0.00269]
[1586347392662,171.14,7333.77,223.4,-0.00013,0.0,0.00271]
[1586347397699,171.18,7329.33,223.4,-0.00014,0.0,0.00277]
[1586347407769,171.2,7331.42,223.4,-0.00014,0.0,0.00275]
[1586347412806,171.22,7332.76,223.4,-0.00014,0.0,0.00273]
[1586347417835,171.25,7331.62,223.4,-0.00014,0.0,0.00275]
[1586347422875,171.26,7328.54,223.4,-0.00014,0.0,0.00279]
[1586347432943,171.27,7327.06,223.4,-0.00014,0.0,0.00281]
[1586347437978,171.27,7325.52,223.4,-0.00014,0.0,0.00282]
[1586347443012,171.27,7324.53,223.4,-0.00014,0.0,0.00283]
[1586347448049,171.27,7325.33,223.4,-0.00014,0.0,0.00283]
[1586347453537,171.27,7325.56,223.4,-0.00014,0.0,0.00282]
[1586347454062,171.27,7325.56,223.4,-0.00014,0.0,0.00282]
[1586347463154,171.3,7331.33,223.4,-0.00014,0.0,0.00276]
[1586347468187,171.31,7332.26,223.4,-0.00014,0.0,0.00276]
[1586347473222,171.33,7330.58,223.4,-0.00014,0.0,0.00277]
[1586347483295,171.36,7328.14,223.4,-0.00014,0.0,0.00281]
[1586347488329,171.36,7327.79,223.4,-0.00014,0.0,0.00281]
[1586347493365,171.37,7329.43,223.4,-0.00014,0.0,0.00279]
[1586347499407,171.37,7329.7,223.4,-0.00014,0.0,0.00279]
[1586347509476,171.41,7333.12,223.4,-0.00014,0.0,0.00276]
[1586347514513,171.42,7331.91,223.4,-0.00014,0.0,0.00278]
[1586347519546,171.44,7330.49,223.4,-0.00014,0.0,0.0028]
[1586347529616,171.45,7327.68,223.4,-0.00014,0.0,0.00283]
[1586347534649,171.45,7327.85,223.4,-0.00014,0.0,0.00282]
[1586347539688,171.45,7328.37,223.4,-0.00014,0.0,0.00281]
[1586347544722,171.45,7328.06,223.4,-0.00014,0.0,0.00282]
[1586347549754,171.45,7328.14,223.4,-0.00014,0.0,0.00282]
[1586347559827,171.45,7328.23,223.4,-0.00014,0.0,0.00282]
[1586347565869,171.45,7328.22,223.4,-0.00014,0.0,0.00282]
[1586347570904,171.45,7326.44,223.4,-0.00014,0.0,0.00284]
[1586347580973,171.45,7327.37,223.4,-0.00014,0.0,0.00283]
[1586347586007,171.45,7328.18,223.4,-0.00014,0.0,0.00282]
[1586347591043,171.45,7328.26,223.4,-0.00014,0.0,0.00281]
[1586347601112,171.46,7329.69,223.4,-0.00014,0.0,0.00279]
[1586347607165,171.46,7328.91,223.4,-0.00014,0.0,0.0028]
[1586347612199,171.47,7328.95,223.4,-0.00014,0.0,0.0028]
[1586347617230,171.47,7329.13,223.4,-0.00014,0.0,0.0028]
[1586347627298,171.47,7326.21,223.4,-0.00014,0.0,0.00284]
[1586347632330,171.47,7325.9,223.4,-0.00014,0.0,0.00284]
[1586347637366,171.47,7325.1,223.4,-0.00014,0.0,0.00285]
[1586347642402,171.47,7323.1,223.4,-0.00014,0.0,0.00287]
[1586347652476,171.47,7322.25,223.4,-0.00014,0.0,0.00287]
[1586347657505,171.47,7321.85,223.4,-0.00014,0.0,0.00288]
[1586347662544,171.47,7321.6,223.4,-0.00014,0.0,0.00288]
[1586347667577,171.47,7322.37,223.4,-0.00014,0.0,0.00287]
[1586347677650,171.47,7323.15,223.4,-0.00014,0.0,0.00286]
[1586347682681,171.47,7322.39,223.4,-0.00014,0.0,0.00287]
[1586347688726,171.47,7322.22,223.4,-0.00014,0.0,0.00287]
[1586347693761,171.47,7320.79,223.4,-0.00014,0.0,0.00289]
[1586347703826,171.47,7317.39,223.4,-0.00015,0.0,0.00293]
[1586347708865,171.47,7317.51,223.4,-0.00015,0.0,0.00293]
[1586347714911,171.47,7317.49,223.4,-0.00015,0.0,0.00292]
[1586347724978,171.47,7317.82,223.4,-0.00015,0.0,0.00292]
[1586347730014,171.47,7320.06,223.4,-0.00014,0.0,0.00289]
[1586347735044,171.47,7321.08,223.4,-0.00014,0.0,0.00288]
[1586347741096,171.47,7320.92,223.4,-0.00014,0.0,0.00288]
[1586347748141,171.47,7320.89,223.4,-0.00014,0.0,0.00288]
[1586347754177,171.47,7321.41,223.4,-0.00014,0.0,0.00287]
[1586347760221,171.47,7321.87,223.4,-0.00014,0.0,0.00287]
[1586347765255,171.46,7321.97,223.4,-0.00014,0.0,0.00287]
[1586347775328,171.46,7321.33,223.4,-0.00014,0.0,0.00287]
[1586347781373,171.46,7319.88,223.4,-0.00014,0.0,0.00288]
[1586347786403,171.46,7319.88,223.4,-0.00014,0.0,0.00288]
[1586347791097,171.46,7316.52,223.4,-0.00015,0.0,0.00292]
[1586347791273,171.46,7316.52,223.4,-0.00015,0.0,0.00292]
[1586347791699,171.46,7316.43,223.4,-0.00015,0.0,0.00292]
[1586347793155,171.46,7316.5,223.4,-0.00015,0.0,0.00292]
[1586347798224,171.46,7314.08,223.4,-0.00015,0.0,0.00295]
[1586347798403,171.46,7314.08,223.4,-0.00015,0.0,0.00295]
[1586347803525,171.45,7314.36,223.4,-0.00015,0.0,0.00294]
[1586347808561,171.45,7315.45,223.4,-0.00015,0.0,0.00293]
[1586347813595,171.45,7317.42,223.4,-0.00015,0.0,0.00291]
[1586347823661,171.45,7322.11,223.4,-0.00014,0.0,0.00285]
[1586347828699,171.44,7321.68,223.4,-0.00014,0.0,0.00286]
[1586347833735,171.44,7321.14,223.4,-0.00014,0.0,0.00286]
[1586347838771,171.44,7320.26,223.4,-0.00014,0.0,0.00287]
[1586347850857,171.43,7320.14,223.4,-0.00014,0.0,0.00287]
[1586347855892,171.43,7320.29,223.4,-0.00014,0.0,0.00286]
[1586347860928,171.42,7321.42,223.4,-0.00014,0.0,0.00285]
[1586347870997,171.42,7324.37,223.4,-0.00014,0.0,0.00282]
[1586347876029,171.41,7324.55,223.4,-0.00014,0.0,0.00281]
[1586347881067,171.41,7324.91,223.4,-0.00014,0.0,0.00281]
[1586347891136,171.41,7326.01,223.4,-0.00014,0.0,0.00279]
[1586347897175,171.41,7325.7,223.4,-0.00014,0.0,0.00279]
[1586347902214,171.41,7324.98,223.4,-0.00014,0.0,0.0028]
[1586347907250,171.41,7324.15,223.4,-0.00014,0.0,0.00281]
[1586347912279,171.41,7322.75,223.4,-0.00014,0.0,0.00282]
[1586347922352,171.4,7320.04,223.4,-0.00014,0.0,0.00285]
[1586347927387,171.4,7319.61,223.4,-0.00014,0.0,0.00286]
[1586347932425,171.39,7319.48,223.4,-0.00014,0.0,0.00286]
[1586347942494,171.39,7318.96,223.4,-0.00014,0.0,0.00286]
[1586347947532,171.39,7318.87,223.4,-0.00014,0.0,0.00286]
[1586347952569,171.38,7318.87,223.4,-0.00014,0.0,0.00286]
[1586347957598,171.38,7321.82,223.4,-0.00014,0.0,0.00282]
[1586347967667,171.37,7324.71,223.4,-0.00014,0.0,0.00279]
[1586347972704,171.37,7322.3,223.4,-0.00014,0.0,0.00281]
[1586347977739,171.37,7321.29,223.4,-0.00014,0.0,0.00283]
[1586347982774,171.37,7319.88,223.4,-0.00014,0.0,0.00284]
[1586347992842,171.36,7323.62,223.4,-0.00014,0.0,0.0028]
[1586347997878,171.36,7323.59,223.4,-0.00014,0.0,0.0028]
[1586348002912,171.36,7321.64,223.4,-0.00014,0.0,0.00282]
[1586348007948,171.35,7320.96,223.4,-0.00014,0.0,0.00283]
[1586348012981,171.35,7320.71,223.4,-0.00014,0.0,0.00282]
[1586348023052,171.34,7321.7,223.4,-0.00014,0.0,0.00281]
[1586348028093,171.34,7321.02,223.4,-0.00014,0.0,0.00281]
[1586348033132,171.34,7321.49,223.4,-0.00014,0.0,0.00281]
[1586348043196,171.33,7319.69,223.4,-0.00014,0.0,0.00283]
[1586348048232,171.33,7319.5,223.4,-0.00014,0.0,0.00283]
[1586348053268,171.33,7319.66,223.4,-0.00014,0.0,0.00283]
[1586348058301,171.32,7321.1,223.4,-0.00014,0.0,0.00281]
[1586348068373,171.32,7321.6,223.4,-0.00014,0.0,0.0028]
[1586348073406,171.31,7321.53,223.4,-0.00014,0.0,0.0028]
[1586348078441,171.31,7321.36,223.4,-0.00014,0.0,0.0028]
[1586348084482,171.31,7320.89,223.4,-0.00014,0.0,0.0028]
[1586348094554,171.3,7320.67,223.4,-0.00014,0.0,0.0028]
[1586348099588,171.3,7321.81,223.4,-0.00014,0.0,0.00279]
[1586348104627,171.29,7321.44,223.4,-0.00014,0.0,0.00279]
[1586348114695,171.29,7320.73,223.4,-0.00014,0.0,0.0028]
[1586348119729,171.28,7320.86,223.4,-0.00014,0.0,0.0028]
[1586348124764,171.28,7321.02,223.4,-0.00014,0.0,0.00279]
[1586348129799,171.28,7321.65,223.4,-0.00014,0.0,0.00279]
[1586348139867,171.27,7322.14,223.4,-0.00014,0.0,0.00277]
[1586348145028,171.27,7322.1,223.4,-0.00014,0.0,0.00277]
[1586348150946,171.27,7322.2,223.4,-0.00014,0.0,0.00277]
[1586348155970,171.27,7322.5,223.4,-0.00014,0.0,0.00277]
[1586348161014,171.27,7322.91,223.4,-0.00014,0.0,0.00277]
[1586348166028,171.28,7323.03,223.4,-0.00014,0.0,0.00276]
[1586348171085,171.28,7323.09,223.4,-0.00014,0.0,0.00276]
[1586348176119,171.28,7323.16,223.4,-0.00014,0.0,0.00276]
[1586348181156,171.29,7324.23,223.4,-0.00014,0.0,0.00275]
[1586348192231,171.31,7326.05,223.4,-0.00014,0.0,0.00273]
[1586348197266,171.33,7326.15,223.4,-0.00014,0.0,0.00273]
[1586348202302,171.35,7328.1,223.4,-0.00014,0.0,0.00272]
[1586348212372,171.39,7328.93,223.4,-0.00014,0.0,0.00272]
[1586348217408,171.41,7328.23,223.4,-0.00014,0.0,0.00273]
[1586348222443,171.43,7327.53,223.4,-0.00014,0.0,0.00274]
[1586348227479,171.45,7327.69,223.4,-0.00014,0.0,0.00274]
[1586348232515,171.46,7327.82,223.4,-0.00014,0.0,0.00274]
[1586348242587,171.48,7324.76,223.4,-0.00014,0.0,0.00278]
[1586348247620,171.48,7326.01,223.4,-0.00014,0.0,0.00277]
[1586348252652,171.48,7325.93,223.4,-0.00014,0.0,0.00276]
[1586348262722,171.51,7328.76,223.4,-0.00014,0.0,0.00274]
[1586348267757,171.53,7329.21,223.4,-0.00014,0.0,0.00273]
[1586348272796,171.55,7329.77,223.4,-0.00014,0.0,0.00273]
[1586348277828,171.57,7329.41,223.4,-0.00014,0.0,0.00274]
[1586348288907,171.61,7329.91,223.4,-0.00014,0.0,0.00274]
[1586348293945,171.63,7330.0,223.4,-0.00014,0.0,0.00275]
[1586348298981,171.64,7329.96,223.4,-0.00014,0.0,0.00275]
[1586348304013,171.66,7329.95,223.4,-0.00014,0.0,0.00275]
[1586348314085,171.68,7327.4,223.4,-0.00014,0.0,0.00278]
[1586348319118,171.69,7327.72,223.4,-0.00014,0.0,0.00278]
[1586348324153,171.69,7327.53,223.4,-0.00014,0.0,0.00278]
[1586348329190,171.7,7327.32,223.4,-0.00014,0.0,0.00278]
[1586348339258,171.71,7328.67,223.4,-0.00014,0.0,0.00277]
[1586348344294,171.72,7328.96,223.4,-0.00014,0.0,0.00277]
[1586348349329,171.73,7328.46,223.4,-0.00014,0.0,0.00278]
[1586348354370,171.74,7328.79,223.4,-0.00014,0.0,0.00277]
[1586348364430,171.75,7325.45,223.4,-0.00014,0.0,0.00281]
[1586348369467,171.75,7324.46,223.4,-0.00014,0.0,0.00282]
[1586348375511,171.75,7324.35,223.4,-0.00014,0.0,0.00282]
[1586348380546,171.75,7323.77,223.4,-0.00014,0.0,0.00283]
[1586348391028,171.75,7323.74,223.4,-0.00014,0.0,0.00283]
[1586348396659,171.75,7323.67,223.4,-0.00014,0.0,0.00283]
[1586348403028,171.75,7323.7,223.4,-0.00014,0.0,0.00283]
[1586348414783,171.75,7322.51,223.4,-0.00014,0.0,0.00284]
[1586348419820,171.75,7322.07,223.4,-0.00014,0.0,0.00284]
[1586348426869,171.74,7321.37,223.4,-0.00014,0.0,0.00285]
[1586348431902,171.74,7316.73,223.4,-0.00014,0.0,0.0029]
[1586348442028,171.74,7314.56,223.4,-0.00015,0.0,0.00292]
[1586348448015,171.74,7314.16,223.4,-0.00015,0.0,0.00293]
[1586348453051,171.74,7311.34,223.4,-0.00015,0.0,0.00296]
[1586348463122,171.74,7302.96,223.4,-0.00015,0.0,0.00306]
[1586348468158,171.74,7302.08,223.4,-0.00015,0.0,0.00307]
[1586348473189,171.74,7298.16,223.4,-0.00016,0.0,0.00312]
[1586348483262,171.74,7299.5,223.4,-0.00016,0.0,0.0031]
[1586348489301,171.74,7300.06,223.4,-0.00016,0.0,0.00309]
[1586348494337,171.74,7300.5,223.4,-0.00016,0.0,0.00308]
[1586348499373,171.74,7298.1,223.4,-0.00016,0.0,0.00311]
[1586348509442,171.74,7286.75,223.4,-0.00016,0.0,0.00325]
[1586348514477,171.74,7278.83,223.4,-0.00017,0.0,0.00335]
[1586348520028,171.73,7277.35,223.4,-0.00017,0.0,0.00337]
[1586348525532,171.73,7277.68,223.4,-0.00017,0.0,0.00337]
[1586348530592,171.73,7282.34,223.4,-0.00017,0.0,0.0033]
[1586348535625,171.73,7283.43,223.4,-0.00017,0.0,0.00329]
[1586348540665,171.73,7284.43,223.4,-0.00017,0.0,0.00328]
[1586348545697,171.73,7284.83,223.4,-0.00017,0.0,0.00327]
[1586348550731,171.72,7285.37,223.4,-0.00017,0.0,0.00326]
[1586348560805,171.72,7279.12,223.4,-0.00017,0.0,0.00333]
[1586348565838,171.71,7276.89,223.4,-0.00017,0.0,0.00336]
[1586348570873,171.71,7277.41,223.4,-0.00017,0.0,0.00336]
[1586348580944,171.7,7282.72,223.4,-0.00017,0.0,0.00328]
[1586348585979,171.7,7282.87,223.4,-0.00017,0.0,0.00328]
[1586348591012,171.69,7280.17,223.4,-0.00017,0.0,0.00331]
[1586348596048,171.68,7278.51,223.4,-0.00017,0.0,0.00333]
[1586348601082,171.68,7275.73,223.4,-0.00017,0.0,0.00337]
[1586348611152,171.66,7275.64,223.4,-0.00017,0.0,0.00336]
[1586348616188,171.65,7270.08,223.4,-0.00017,0.0,0.00343]
[1586348621224,171.64,7269.45,223.4,-0.00018,0.0,0.00344]
[1586348631292,171.62,7265.19,223.4,-0.00018,0.0,0.00349]
[1586348636331,171.61,7265.17,223.4,-0.00018,0.0,0.00349]
[1586348641366,171.6,7265.54,223.4,-0.00018,0.0,0.00348]
[1586348646395,171.58,7263.84,223.4,-0.00018,0.0,0.0035]
[1586348651436,171.57,7263.42,223.4,-0.00018,0.0,0.0035]
[1586348661505,171.54,7265.74,223.4,-0.00018,0.0,0.00346]
[1586348666544,171.53,7269.01,223.4,-0.00017,0.0,0.00341]
[1586348671577,171.51,7270.32,223.4,-0.00017,0.0,0.00338]
[1586348681643,171.47,7272.47,223.4,-0.00017,0.0,0.00335]
[1586348686679,171.45,7270.84,223.4,-0.00017,0.0,0.00336]
[1586348691712,171.43,7267.03,223.4,-0.00017,0.0,0.00341]
[1586348696749,171.41,7266.79,223.4,-0.00017,0.0,0.00341]
[1586348701784,171.39,7265.51,223.4,-0.00017,0.0,0.00342]
[1586348711853,171.34,7262.65,223.4,-0.00018,0.0,0.00345]
[1586348716891,171.32,7260.12,223.4,-0.00018,0.0,0.00347]
[1586348721925,171.29,7260.43,223.4,-0.00018,0.0,0.00346]
[1586348731993,171.24,7260.86,223.4,-0.00018,0.0,0.00344]
[1586348737028,171.21,7259.18,223.4,-0.00018,0.0,0.00345]
[1586348742028,171.18,7258.47,223.4,-0.00018,0.0,0.00345]
[1586348747102,171.16,7254.13,223.4,-0.00018,0.0,0.00351]
[1586348752133,171.13,7246.47,223.4,-0.00019,0.0,0.00361]
[1586348762207,171.06,7241.83,223.4,-0.00019,0.0,0.00366]
[1586348767238,171.02,7240.37,223.4,-0.00019,0.0,0.00367]
[1586348772276,170.99,7243.64,223.4,-0.00019,0.0,0.00361]
[1586348777309,170.96,7249.17,223.4,-0.00018,0.0,0.00352]
[1586348787381,170.88,7255.35,223.4,-0.00017,0.0,0.00342]
[1586348792413,170.85,7255.19,223.4,-0.00017,0.0,0.00341]
[1586348797450,170.81,7254.64,223.4,-0.00017,0.0,0.0034]
[1586348802486,170.77,7256.84,223.4,-0.00017,0.0,0.00337]
[1586348812559,170.7,7257.63,223.4,-0.00017,0.0,0.00334]
[1586348817590,170.66,7256.28,223.4,-0.00017,0.0,0.00334]
[1586348822625,170.62,7254.41,223.4,-0.00017,0.0,0.00336]
[1586348832695,170.53,7254.82,223.4,-0.00017,0.0,0.00333]
[1586348837735,170.49,7258.07,223.4,-0.00017,0.0,0.00328]
[1586348842764,170.45,7256.07,223.4,-0.00017,0.0,0.0033]
[1586348847801,170.4,7257.32,223.4,-0.00017,0.0,0.00327]
[1586348852834,170.36,7258.14,223.4,-0.00017,0.0,0.00324]
[1586348862908,170.27,7262.49,223.4,-0.00016,0.0,0.00316]
[1586348868028,170.22,7264.32,223.4,-0.00016,0.0,0.00313]
[1586348873991,170.17,7262.0,223.4,-0.00016,0.0,0.00315]
[1586348884053,170.08,7259.73,223.4,-0.00016,0.0,0.00315]
[1586348889090,170.03,7258.41,223.4,-0.00016,0.0,0.00316]
[1586348894121,169.98,7259.04,223.4,-0.00016,0.0,0.00314]
[1586348899158,169.93,7257.99,223.4,-0.00016,0.0,0.00314]
[1586348909228,169.84,7251.92,223.4,-0.00016,0.0,0.0032]
[1586348914264,169.79,7251.12,223.4,-0.00016,0.0,0.00319]
[1586348919298,169.74,7251.54,223.4,-0.00016,0.0,0.00317]
[1586348924336,169.69,7250.34,223.4,-0.00016,0.0,0.00317]
[1586348934407,169.59,7247.69,223.4,-0.00016,0.0,0.00319]
[1586348939441,169.53,7246.92,223.4,-0.00016,0.0,0.00318]
[1586348944476,169.48,7246.64,223.4,-0.00016,0.0,0.00317]
[1586348949508,169.43,7251.47,223.4,-0.00016,0.0,0.0031]
[1586348959579,169.34,7255.79,223.4,-0.00015,0.0,0.00303]
[1586348964617,169.29,7252.58,223.4,-0.00016,0.0,0.00305]
[1586348969649,169.24,7253.06,223.4,-0.00015,0.0,0.00304]
[1586348979718,169.14,7252.74,223.4,-0.00015,0.0,0.00301]
[1586348984759,169.09,7253.36,223.4,-0.00015,0.0,0.00299]
[1586348989789,169.04,7253.24,223.4,-0.00015,0.0,0.00298]
[1586348994829,168.99,7253.64,223.4,-0.00015,0.0,0.00297]
[1586349004897,168.9,7256.43,223.4,-0.00015,0.0,0.00291]
[1586349009932,168.85,7257.01,223.4,-0.00015,0.0,0.0029]
[1586349014967,168.8,7257.82,223.4,-0.00015,0.0,0.00288]
[1586349025040,168.71,7254.85,223.4,-0.00015,0.0,0.00289]
[1586349030073,168.66,7251.79,223.4,-0.00015,0.0,0.00292]
[1586349035105,168.61,7252.89,223.4,-0.00015,0.0,0.00289]
[1586349040143,168.57,7252.58,223.4,-0.00015,0.0,0.00288]
[1586349050214,168.48,7255.72,223.4,-0.00014,0.0,0.00282]
[1586349055249,168.43,7257.32,223.4,-0.00014,0.0,0.0028]
[1586349060280,168.39,7256.02,223.4,-0.00014,0.0,0.0028]
[1586349065321,168.34,7255.66,223.4,-0.00014,0.0,0.0028]
[1586349075386,168.26,7264.73,223.4,-0.00013,0.0,0.00268]
[1586349080421,168.21,7266.77,223.4,-0.00013,0.0,0.00264]
[1586349085454,168.17,7267.86,223.4,-0.00013,0.0,0.00262]
[1586349090496,168.13,7266.54,223.4,-0.00013,0.0,0.00263]
[1586349100566,168.06,7266.66,223.4,-0.00013,0.0,0.00261]
[1586349106603,168.02,7266.67,223.4,-0.00013,0.0,0.0026]
[1586349111641,167.98,7266.81,223.4,-0.00013,0.0,0.00259]
[1586349121713,167.91,7260.09,223.4,-0.00013,0.0,0.00265]
[1586349126746,167.88,7261.31,223.4,-0.00013,0.0,0.00263]
[1586349131782,167.85,7265.29,223.4,-0.00013,0.0,0.00258]
[1586349136813,167.82,7264.08,223.4,-0.00013,0.0,0.00259]
[1586349146886,167.76,7260.02,223.4,-0.00013,0.0,0.00262]
[1586349151920,167.73,7260.09,223.4,-0.00013,0.0,0.00261]
[1586349156954,167.7,7262.63,223.4,-0.00013,0.0,0.00257]
[1586349161994,167.67,7262.08,223.4,-0.00013,0.0,0.00257]
[1586349172063,167.62,7261.5,223.4,-0.00013,0.0,0.00257]
[1586349177095,167.6,7263.07,223.4,-0.00013,0.0,0.00255]
[1586349182130,167.57,7262.82,223.4,-0.00013,0.0,0.00254]
[1586349192201,167.52,7261.73,223.4,-0.00013,0.0,0.00255]
[1586349197238,167.5,7262.88,223.4,-0.00013,0.0,0.00253]
[1586349202270,167.48,7263.55,223.4,-0.00013,0.0,0.00252]
[1586349207310,167.46,7267.36,223.4,-0.00012,0.0,0.00248]
[1586349218389,167.44,7267.71,223.4,-0.00012,0.0,0.00246]
[1586349223419,167.43,7265.78,223.4,-0.00012,0.0,0.00248]
[1586349228453,167.41,7265.2,223.4,-0.00012,0.0,0.00248]
[1586349238523,167.39,7266.87,223.4,-0.00012,0.0,0.00246]
[1586349243560,167.38,7268.21,223.4,-0.00012,0.0,0.00245]
[1586349248592,167.38,7268.61,223.4,-0.00012,0.0,0.00244]
[1586349253628,167.38,7268.18,223.4,-0.00012,0.0,0.00245]
[1586349263698,167.38,7270.45,223.4,-0.00012,0.0,0.00242]
[1586349268733,167.39,7270.34,223.4,-0.00012,0.0,0.00243]
[1586349273775,167.39,7270.48,223.4,-0.00012,0.0,0.00242]
[1586349278804,167.4,7270.22,223.4,-0.00012,0.0,0.00242]
[1586349288874,167.41,7270.53,223.4,-0.00012,0.0,0.00242]
[1586349293911,167.42,7270.78,223.4,-0.00012,0.0,0.00242]
[1586349299953,167.43,7270.55,223.4,-0.00012,0.0,0.00242]
[1586349305993,167.44,7270.48,223.4,-0.00012,0.0,0.00243]
[1586349316063,167.44,7268.35,223.4,-0.00012,0.0,0.00245]
[1586349321099,167.44,7264.87,223.4,-0.00012,0.0,0.00248]
[1586349326133,167.43,7265.47,223.4,-0.00012,0.0,0.00248]
[1586349331169,167.42,7265.47,223.4,-0.00012,0.0,0.00247]
[1586349341241,167.41,7265.96,223.4,-0.00012,0.0,0.00246]
[1586349347281,167.4,7265.71,223.4,-0.00012,0.0,0.00246]
[1586349354028,167.4,7266.41,223.4,-0.00012,0.0,0.00245]
[1586349364456,167.4,7269.1,223.4,-0.00012,0.0,0.00243]
[1586349369490,167.4,7267.13,223.4,-0.00012,0.0,0.00245]
[1586349374527,167.39,7265.45,223.4,-0.00012,0.0,0.00246]
[1586349380572,167.39,7265.87,223.4,-0.00012,0.0,0.00246]
[1586349390640,167.38,7264.46,223.4,-0.00012,0.0,0.00247]
[1586349395671,167.37,7263.54,223.4,-0.00012,0.0,0.00247]
[1586349400710,167.37,7264.69,223.4,-0.00012,0.0,0.00246]
[1586349406748,167.36,7264.81,223.4,-0.00012,0.0,0.00246]
[1586349417028,167.35,7263.85,223.4,-0.00012,0.0,0.00247]
[1586349422862,167.35,7263.61,223.4,-0.00012,0.0,0.00247]
[1586349427898,167.35,7263.88,223.4,-0.00012,0.0,0.00246]
[1586349437968,167.34,7265.22,223.4,-0.00012,0.0,0.00245]
[1586349443004,167.34,7266.95,223.4,-0.00012,0.0,0.00243]
[1586349448035,167.33,7266.71,223.4,-0.00012,0.0,0.00243]
[1586349454080,167.33,7266.04,223.4,-0.00012,0.0,0.00243]
[1586349464148,167.33,7265.98,223.4,-0.00012,0.0,0.00243]
[1586349471028,167.32,7265.75,223.4,-0.00012,0.0,0.00243]
[1586349476236,167.32,7265.55,223.4,-0.00012,0.0,0.00243]
[1586349481265,167.32,7266.5,223.4,-0.00012,0.0,0.00242]
[1586349491339,167.32,7267.57,223.4,-0.00012,0.0,0.00241]
[1586349496371,167.33,7267.6,223.4,-0.00012,0.0,0.00242]
[1586349501417,167.33,7267.68,223.4,-0.00012,0.0,0.00242]
[1586349506442,167.33,7266.68,223.4,-0.00012,0.0,0.00243]
[1586349517524,167.34,7267.26,223.4,-0.00012,0.0,0.00241]
[1586349522557,167.34,7267.35,223.4,-0.00012,0.0,0.00241]
[1586349527596,167.34,7267.48,223.4,-0.00012,0.0,0.00241]
[1586349532664,167.35,7267.34,223.4,-0.00012,0.0,0.00242]
[1586349538672,167.35,7267.64,223.4,-0.00012,0.0,0.00241]
[1586349543708,167.36,7267.74,223.4,-0.00012,0.0,0.00241]
[1586349548741,167.36,7267.91,223.4,-0.00012,0.0,0.00241]
[1586349553775,167.36,7267.67,223.4,-0.00012,0.0,0.00242]
[1586349564028,167.37,7267.75,223.4,-0.00012,0.0,0.00242]
[1586349569891,167.38,7268.16,223.4,-0.00012,0.0,0.00241]
[1586349574926,167.39,7270.45,223.4,-0.00012,0.0,0.00239]
[1586349579960,167.41,7271.94,223.4,-0.00012,0.0,0.00237]
[1586349590036,167.45,7270.93,223.4,-0.00012,0.0,0.00239]
[1586349596072,167.47,7270.91,223.4,-0.00012,0.0,0.0024]
[1586349601110,167.48,7270.99,223.4,-0.00012,0.0,0.0024]
[1586349606147,167.49,7271.33,223.4,-0.00012,0.0,0.0024]
[1586349616215,167.52,7271.38,223.4,-0.00012,0.0,0.0024]
[1586349621249,167.54,7271.47,223.4,-0.00012,0.0,0.0024]
[1586349626285,167.55,7271.76,223.4,-0.00012,0.0,0.0024]
[1586349636357,167.58,7272.79,223.4,-0.00012,0.0,0.00239]
[1586349641392,167.6,7273.0,223.4,-0.00012,0.0,0.00239]
[1586349646425,167.61,7273.16,223.4,-0.00012,0.0,0.00239]
[1586349651459,167.63,7273.16,223.4,-0.00012,0.0,0.0024]
[1586349663028,167.67,7273.23,223.4,-0.00012,0.0,0.0024]
[1586349669028,167.68,7273.51,223.4,-0.00012,0.0,0.0024]
[1586349674619,167.71,7276.82,223.4,-0.00012,0.0,0.00238]
[1586349684690,167.78,7278.73,223.4,-0.00012,0.0,0.00237]
[1586349690028,167.81,7278.37,223.4,-0.00012,0.0,0.00238]
[1586349695767,167.85,7278.11,223.4,-0.00012,0.0,0.00238]
[1586349705836,167.9,7275.91,223.4,-0.00012,0.0,0.00241]
[1586349710873,167.91,7275.39,223.4,-0.00012,0.0,0.00242]
[1586349715905,167.93,7276.99,223.4,-0.00012,0.0,0.00241]
[1586349720943,167.95,7277.58,223.4,-0.00012,0.0,0.00241]
[1586349732018,167.99,7277.74,223.4,-0.00012,0.0,0.00241]
[1586349737053,168.01,7275.7,223.4,-0.00012,0.0,0.00244]
[1586349742090,168.01,7274.43,223.4,-0.00012,0.0,0.00245]
[1586349747123,168.02,7274.44,223.4,-0.00012,0.0,0.00245]
[1586349758205,168.03,7274.32,223.4,-0.00012,0.0,0.00245]
[1586349765029,168.04,7274.46,223.4,-0.00012,0.0,0.00245]
[1586349770284,168.04,7274.44,223.4,-0.00012,0.0,0.00245]
[1586349781364,168.05,7272.57,223.4,-0.00012,0.0,0.00247]
[1586349787402,168.05,7272.03,223.4,-0.00012,0.0,0.00247]
[1586349792441,168.05,7270.71,223.4,-0.00012,0.0,0.00249]
[1586349804028,168.05,7269.74,223.4,-0.00013,0.0,0.0025]
[1586349809558,168.05,7269.99,223.4,-0.00013,0.0,0.0025]
[1586349816028,168.05,7269.75,223.4,-0.00012,0.0,0.00249]
[1586349821641,168.05,7269.71,223.4,-0.00012,0.0,0.00249]
[1586349832718,168.05,7272.63,223.4,-0.00012,0.0,0.00246]
[1586349837756,168.05,7274.33,223.4,-0.00012,0.0,0.00244]
[1586349842790,168.06,7275.76,223.4,-0.00012,0.0,0.00243]
[1586349852860,168.08,7275.14,223.4,-0.00012,0.0,0.00244]
[1586349857897,168.08,7274.41,223.4,-0.00012,0.0,0.00245]
[1586349862932,168.08,7273.24,223.4,-0.00012,0.0,0.00246]
[1586349867967,168.08,7274.79,223.4,-0.00012,0.0,0.00245]
[1586349878034,168.1,7274.84,223.4,-0.00012,0.0,0.00244]
[1586349884080,168.1,7274.45,223.4,-0.00012,0.0,0.00245]
[1586349889114,168.11,7274.88,223.4,-0.00012,0.0,0.00244]
[1586349894147,168.12,7275.1,223.4,-0.00012,0.0,0.00244]
[1586349904217,168.13,7275.04,223.4,-0.00012,0.0,0.00245]
[1586349909256,168.14,7275.06,223.4,-0.00012,0.0,0.00245]
[1586349914289,168.14,7275.0,223.4,-0.00012,0.0,0.00245]
[1586349919325,168.15,7274.4,223.4,-0.00012,0.0,0.00246]
[1586349932418,168.15,7273.94,223.4,-0.00012,0.0,0.00245]
[1586349937453,168.15,7273.67,223.4,-0.00012,0.0,0.00246]
[1586349942492,168.15,7273.86,223.4,-0.00012,0.0,0.00246]
[1586349953565,168.16,7273.9,223.4,-0.00012,0.0,0.00246]
[1586349958598,168.16,7272.77,223.4,-0.00012,0.0,0.00247]
[1586349963631,168.16,7272.16,223.4,-0.00012,0.0,0.00247]
[1586349974709,168.16,7272.08,223.4,-0.00012,0.0,0.00248]
[1586349979748,168.16,7271.17,223.4,-0.00012,0.0,0.00249]
[1586349984779,168.16,7270.68,223.4,-0.00012,0.0,0.00249]
[1586349989817,168.16,7270.1,223.4,-0.00013,0.0,0.0025]
[1586349999886,168.16,7270.02,223.4,-0.00012,0.0,0.00249]
[1586350005028,168.16,7269.84,223.4,-0.00012,0.0,0.00249]
[1586350010961,168.16,7269.82,223.4,-0.00012,0.0,0.00249]
[1586350018292,168.16,7270.66,223.4,-0.00012,0.0,0.00248]
[1586350019156,168.16,7270.68,223.4,-0.00012,0.0,0.00248]
[1586350025062,168.16,7273.19,223.4,-0.00012,0.0,0.00246]
[1586350030095,168.16,7273.59,223.4,-0.00012,0.0,0.00245]
[1586350035130,168.16,7273.73,223.4,-0.00012,0.0,0.00245]
[1586350046211,168.17,7273.76,223.4,-0.00012,0.0,0.00245]
[1586350053028,168.17,7273.89,223.4,-0.00012,0.0,0.00245]
[1586350059028,168.18,7273.99,223.4,-0.00012,0.0,0.00245]
[1586350069369,168.18,7270.74,223.4,-0.00012,0.0,0.00248]
[1586350074404,168.18,7269.74,223.4,-0.00012,0.0,0.00249]
[1586350080028,168.18,7269.65,223.4,-0.00012,0.0,0.00249]
[1586350090517,168.18,7271.25,223.4,-0.00012,0.0,0.00247]
[1586350098028,168.18,7270.75,223.4,-0.00012,0.0,0.00248]
[1586350103609,168.18,7270.62,223.4,-0.00012,0.0,0.00248]
[1586350114683,168.18,7269.54,223.4,-0.00012,0.0,0.00249]
[1586350119730,168.18,7269.19,223.4,-0.00012,0.0,0.00249]
[1586350124758,168.18,7269.13,223.4,-0.00012,0.0,0.00249]
[1586350129789,168.18,7267.75,223.4,-0.00013,0.0,0.0025]
[1586350141873,168.18,7266.42,223.4,-0.00013,0.0,0.00252]
[1586350146909,168.18,7267.26,223.4,-0.00013,0.0,0.00251]
[1586350151946,168.18,7268.38,223.4,-0.00013,0.0,0.0025]
[1586350162014,168.18,7273.12,223.4,-0.00012,0.0,0.00245]
[1586350167028,168.18,7272.6,223.4,-0.00012,0.0,0.00245]
[1586350172083,168.18,7272.3,223.4,-0.00012,0.0,0.00245]
[1586350177118,168.18,7270.92,223.4,-0.00012,0.0,0.00246]
[1586350182160,168.18,7269.94,223.4,-0.00012,0.0,0.00247]
[1586350192229,168.18,7270.63,223.4,-0.00012,0.0,0.00247]
[1586350197258,168.18,7270.96,223.4,-0.00012,0.0,0.00246]
[1586350202296,168.17,7272.11,223.4,-0.00012,0.0,0.00245]
[1586350213373,168.18,7273.15,223.4,-0.00012,0.0,0.00244]
[1586350219414,168.19,7272.88,223.4,-0.00012,0.0,0.00245]
[1586350224446,168.19,7272.89,223.4,-0.00012,0.0,0.00245]
[1586350236028,168.19,7269.04,223.4,-0.00012,0.0,0.00248]
[1586350242028,168.19,7268.96,223.4,-0.00012,0.0,0.00248]
[1586350248028,168.19,7271.0,223.4,-0.00012,0.0,0.00246]
[1586350253137,168.18,7271.33,223.4,-0.00012,0.0,0.00245]
[1586350258687,168.18,7271.28,223.4,-0.00012,0.0,0.00245]
[1586350263723,168.18,7270.98,223.4,-0.00012,0.0,0.00246]
[1586350268753,168.18,7271.2,223.4,-0.00012,0.0,0.00246]
[1586350274802,168.18,7271.25,223.4,-0.00012,0.0,0.00245]
[1586350285877,168.18,7271.24,223.4,-0.00012,0.0,0.00245]
[1586350290911,168.18,7271.11,223.4,-0.00012,0.0,0.00246]
[1586350295948,168.18,7271.03,223.4,-0.00012,0.0,0.00245]
[1586350300990,168.18,7271.03,223.4,-0.00012,0.0,0.00245]
[1586350312059,168.18,7271.97,223.4,-0.00012,0.0,0.00244]
[1586350317095,168.18,7273.07,223.4,-0.00012,0.0,0.00243]
[1586350322128,168.19,7274.36,223.4,-0.00012,0.0,0.00242]
[1586350333205,168.21,7274.53,223.4,-0.00012,0.0,0.00242]
[1586350340257,168.23,7274.36,223.4,-0.00012,0.0,0.00243]
[1586350345292,168.24,7274.29,223.4,-0.00012,0.0,0.00243]
[1586350355361,168.25,7274.26,223.4,-0.00012,0.0,0.00243]
[1586350361399,168.27,7274.35,223.4,-0.00012,0.0,0.00243]
[1586350367444,168.28,7274.47,223.4,-0.00012,0.0,0.00243]
[1586350372738,168.29,7274.6,223.4,-0.00012,0.0,0.00243]
[1586350378525,168.3,7273.55,223.4,-0.00012,0.0,0.00244]
[1586350383556,168.3,7272.28,223.4,-0.00012,0.0,0.00245]
[1586350388592,168.3,7270.84,223.4,-0.00012,0.0,0.00247]
[1586350393632,168.3,7270.8,223.4,-0.00012,0.0,0.00247]
[1586350403699,168.3,7271.06,223.4,-0.00012,0.0,0.00247]
[1586350408734,168.3,7270.8,223.4,-0.00012,0.0,0.00247]
[1586350413770,168.3,7272.0,223.4,-0.00012,0.0,0.00245]
[1586350418804,168.3,7274.45,223.4,-0.00012,0.0,0.00243]
[1586350428874,168.33,7276.63,223.4,-0.00012,0.0,0.00241]
[1586350433908,168.35,7276.56,223.4,-0.00012,0.0,0.00241]
[1586350439951,168.36,7276.46,223.4,-0.00012,0.0,0.00242]
[1586350444988,168.38,7277.14,223.4,-0.00012,0.0,0.00241]
[1586350452028,168.4,7277.05,223.4,-0.00012,0.0,0.00242]
[1586350457071,168.42,7277.0,223.4,-0.00012,0.0,0.00242]
[1586350462105,168.44,7277.04,223.4,-0.00012,0.0,0.00242]
[1586350467152,168.45,7277.05,223.4,-0.00012,0.0,0.00243]
[1586350472988,168.46,7277.01,223.4,-0.00012,0.0,0.00242]
[1586350478220,168.48,7276.33,223.4,-0.00012,0.0,0.00243]
[1586350485028,168.49,7276.13,223.4,-0.00012,0.0,0.00244]
[1586350490303,168.5,7276.42,223.4,-0.00012,0.0,0.00244]
[1586350497028,168.51,7276.61,223.4,-0.00012,0.0,0.00244]
[1586350508427,168.53,7276.84,223.4,-0.00012,0.0,0.00244]
[1586350514469,168.55,7276.74,223.4,-0.00012,0.0,0.00244]
[1586350519503,168.55,7276.9,223.4,-0.00012,0.0,0.00244]
[1586350529574,168.57,7277.03,223.4,-0.00012,0.0,0.00244]
[1586350535621,168.58,7277.42,223.4,-0.00012,0.0,0.00244]
[1586350540654,168.6,7277.68,223.4,-0.00012,0.0,0.00244]
[1586350545688,168.61,7277.85,223.4,-0.00012,0.0,0.00244]
[1586350555756,168.67,7288.02,223.4,-0.00012,0.0,0.00235]
[1586350560794,168.73,7288.73,223.4,-0.00012,0.0,0.00235]
[1586350565827,168.78,7289.72,223.4,-0.00012,0.0,0.00235]
[1586350571753,168.82,7289.47,223.4,-0.00012,0.0,0.00236]
[1586350576906,168.89,7289.29,223.4,-0.00012,0.0,0.00237]
[1586350581943,168.93,7288.13,223.4,-0.00012,0.0,0.00239]
[1586350586977,168.97,7287.67,223.4,-0.00012,0.0,0.0024]
[1586350592012,169.0,7285.61,223.4,-0.00012,0.0,0.00242]
[1586350602082,169.05,7286.91,223.4,-0.00012,0.0,0.00242]
[1586350607113,169.08,7286.24,223.4,-0.00012,0.0,0.00243]
[1586350612150,169.1,7286.19,223.4,-0.00012,0.0,0.00244]
[1586350617187,169.13,7286.23,223.4,-0.00012,0.0,0.00244]
[1586350627257,169.17,7284.5,223.4,-0.00012,0.0,0.00247]
[1586350632289,169.18,7284.09,223.4,-0.00012,0.0,0.00247]
[1586350637327,169.19,7284.12,223.4,-0.00012,0.0,0.00248]
[1586350642364,169.21,7285.91,223.4,-0.00012,0.0,0.00246]
[1586350652430,169.24,7285.38,223.4,-0.00012,0.0,0.00247]
[1586350657468,169.25,7285.27,223.4,-0.00012,0.0,0.00247]
[1586350662504,169.27,7285.72,223.4,-0.00012,0.0,0.00247]
[1586350672573,169.3,7286.12,223.4,-0.00012,0.0,0.00247]
[1586350679629,169.32,7286.46,223.4,-0.00012,0.0,0.00247]
[1586350684656,169.34,7285.36,223.4,-0.00012,0.0,0.00248]
[1586350690695,169.35,7285.45,223.4,-0.00012,0.0,0.00249]
[1586350700768,169.37,7286.44,223.4,-0.00012,0.0,0.00248]
[1586350705802,169.39,7286.63,223.4,-0.00012,0.0,0.00248]
[1586350710838,169.4,7286.54,223.4,-0.00012,0.0,0.00248]
[1586350722028,169.43,7286.4,223.4,-0.00012,0.0,0.00248]
[1586350727962,169.44,7286.36,223.4,-0.00012,0.0,0.00249]
[1586350732998,169.45,7286.2,223.4,-0.00012,0.0,0.00249]
[1586350744072,169.47,7286.1,223.4,-0.00013,0.0,0.0025]
[1586350750112,169.48,7285.69,223.4,-0.00013,0.0,0.0025]
[1586350755148,169.49,7285.99,223.4,-0.00013,0.0,0.0025]
[1586350760185,169.49,7285.64,223.4,-0.00013,0.0,0.0025]
[1586350772268,169.51,7285.34,223.4,-0.00013,0.0,0.0025]
[1586350777302,169.51,7286.31,223.4,-0.00013,0.0,0.00249]
[1586350782337,169.52,7286.57,223.4,-0.00013,0.0,0.00249]
[1586350792408,169.54,7286.31,223.4,-0.00013,0.0,0.0025]
[1586350797441,169.55,7286.27,223.4,-0.00013,0.0,0.0025]
[1586350802476,169.55,7286.41,223.4,-0.00013,0.0,0.0025]
[1586350808522,169.56,7286.41,223.4,-0.00013,0.0,0.0025]
[1586350818594,169.6,7293.98,223.4,-0.00012,0.0,0.00243]
[1586350823625,169.64,7298.51,223.4,-0.00012,0.0,0.0024]
[1586350828661,169.7,7302.89,223.4,-0.00012,0.0,0.00236]
[1586350833694,169.77,7302.22,223.4,-0.00012,0.0,0.00238]
[1586350843763,169.88,7300.05,223.4,-0.00012,0.0,0.00242]
[1586350849809,169.94,7300.46,223.4,-0.00012,0.0,0.00243]
[1586350854843,169.99,7300.83,223.4,-0.00012,0.0,0.00243]
[1586350859880,170.04,7300.39,223.4,-0.00012,0.0,0.00244]
[1586350869952,170.11,7298.95,223.4,-0.00012,0.0,0.00247]
[1586350874983,170.14,7299.31,223.4,-0.00012,0.0,0.00248]
[1586350880020,170.18,7301.07,223.4,-0.00012,0.0,0.00246]
[1586350890091,170.26,7301.78,223.4,-0.00012,0.0,0.00247]
[1586350895128,170.3,7301.38,223.4,-0.00012,0.0,0.00248]
[1586350900164,170.33,7302.56,223.4,-0.00012,0.0,0.00247]
[1586350905196,170.37,7302.63,223.4,-0.00012,0.0,0.00248]
[1586350915267,170.48,7311.11,223.4,-0.00012,0.0,0.00241]
[1586350920302,170.55,7312.16,223.4,-0.00012,0.0,0.00242]
[1586350925337,170.62,7312.45,223.4,-0.00012,0.0,0.00243]
[1586350930375,170.68,7311.97,223.4,-0.00012,0.0,0.00244]
[1586350940442,170.79,7308.28,223.4,-0.00013,0.0,0.0025]
[1586350945477,170.83,7307.23,223.4,-0.00013,0.0,0.00252]
[1586350950514,170.86,7306.96,223.4,-0.00013,0.0,0.00253]
[1586350956028,170.9,7305.75,223.4,-0.00013,0.0,0.00254]
[1586350961593,170.93,7306.71,223.4,-0.00013,0.0,0.00254]
[1586350966624,170.96,7310.13,223.4,-0.00013,0.0,0.00251]
[1586350972667,171.02,7311.62,223.4,-0.00013,0.0,0.0025]
[1586350978711,171.07,7309.86,223.4,-0.00013,0.0,0.00253]
[1586350988779,171.13,7309.68,223.4,-0.00013,0.0,0.00255]
[1586350993813,171.16,7310.0,223.4,-0.00013,0.0,0.00255]
[1586350998850,171.19,7308.21,223.4,-0.00013,0.0,0.00257]
[1586351003887,171.21,7307.14,223.4,-0.00013,0.0,0.00259]
[1586351013959,171.23,7304.03,223.4,-0.00013,0.0,0.00262]
[1586351018992,171.24,7302.89,223.4,-0.00013,0.0,0.00263]
[1586351024029,171.24,7301.98,223.4,-0.00013,0.0,0.00264]
[1586351029061,171.24,7302.62,223.4,-0.00013,0.0,0.00263]
[1586351039136,171.24,7302.27,223.4,-0.00013,0.0,0.00264]
[1586351044168,171.24,7302.59,223.4,-0.00013,0.0,0.00263]
[1586351049202,171.24,7302.53,223.4,-0.00013,0.0,0.00263]
[1586351054238,171.24,7302.41,223.4,-0.00013,0.0,0.00263]
[1586351064308,171.24,7304.89,223.4,-0.00013,0.0,0.00261]
[1586351069343,171.25,7306.13,223.4,-0.00013,0.0,0.0026]
[1586351074376,171.26,7306.23,223.4,-0.00013,0.0,0.00259]
[1586351079412,171.28,7304.64,223.4,-0.00013,0.0,0.00261]
[1586351089485,171.28,7302.41,223.4,-0.00013,0.0,0.00264]
[1586351094517,171.28,7302.26,223.4,-0.00013,0.0,0.00264]
[1586351099554,171.28,7303.81,223.4,-0.00013,0.0,0.00262]
[1586351104586,171.29,7304.57,223.4,-0.00013,0.0,0.00261]
[1586351114656,171.29,7303.83,223.4,-0.00013,0.0,0.00262]
[1586351119692,171.3,7303.32,223.4,-0.00013,0.0,0.00263]
[1586351126743,171.3,7302.46,223.4,-0.00013,0.0,0.00264]
[1586351131777,171.3,7302.24,223.4,-0.00013,0.0,0.00263]
[1586351141849,171.3,7302.47,223.4,-0.00013,0.0,0.00263]
[1586351146882,171.3,7302.36,223.4,-0.00013,0.0,0.00263]
[1586351151918,171.3,7298.53,223.4,-0.00013,0.0,0.00267]
[1586351156952,171.3,7296.02,223.4,-0.00014,0.0,0.0027]
[1586351162995,171.3,7296.11,223.4,-0.00014,0.0,0.0027]
[1586351168028,171.3,7296.83,223.4,-0.00014,0.0,0.00269]
[1586351173060,171.3,7297.71,223.4,-0.00014,0.0,0.00268]
[1586351178101,171.3,7297.76,223.4,-0.00014,0.0,0.00268]
[1586351188169,171.3,7300.52,223.4,-0.00013,0.0,0.00265]
[1586351193206,171.3,7300.7,223.4,-0.00013,0.0,0.00264]
[1586351198238,171.3,7299.92,223.4,-0.00013,0.0,0.00265]
[1586351203289,171.3,7299.32,223.4,-0.00013,0.0,0.00266]
[1586351213346,171.3,7298.78,223.4,-0.00013,0.0,0.00266]
[1586351218380,171.3,7299.71,223.4,-0.00013,0.0,0.00265]
[1586351223413,171.29,7300.09,223.4,-0.00013,0.0,0.00265]
[1586351228452,171.29,7300.77,223.4,-0.00013,0.0,0.00264]
[1586351238515,171.29,7299.72,223.4,-0.00013,0.0,0.00265]
[1586351243553,171.29,7299.71,223.4,-0.00013,0.0,0.00265]
[1586351248589,171.29,7299.46,223.4,-0.00013,0.0,0.00266]
[1586351253622,171.29,7299.3,223.4,-0.00013,0.0,0.00265]
[1586351264700,171.29,7299.03,223.4,-0.00013,0.0,0.00265]
[1586351269739,171.29,7299.1,223.4,-0.00013,0.0,0.00265]
[1586351274773,171.29,7299.03,223.4,-0.00013,0.0,0.00265]
[1586351279804,171.29,7299.1,223.4,-0.00013,0.0,0.00265]
[1586351289874,171.29,7294.79,223.4,-0.00014,0.0,0.0027]
[1586351294911,171.29,7294.36,223.4,-0.00014,0.0,0.0027]
[1586351299946,171.29,7294.0,223.4,-0.00014,0.0,0.00271]
[1586351304979,171.29,7291.84,223.4,-0.00014,0.0,0.00273]
[1586351315050,171.28,7288.17,223.4,-0.00014,0.0,0.00276]
[1586351320089,171.28,7288.24,223.4,-0.00014,0.0,0.00276]
[1586351325128,171.28,7287.65,223.4,-0.00014,0.0,0.00277]
[1586351330159,171.28,7286.48,223.4,-0.00014,0.0,0.00278]
[1586351340239,171.28,7284.28,223.4,-0.00014,0.0,0.0028]
[1586351345269,171.28,7285.69,223.4,-0.00014,0.0,0.00279]
[1586351349410,171.27,7286.45,223.4,-0.00014,0.0,0.00278]
[1586351349882,171.27,7286.45,223.4,-0.00014,0.0,0.00278]
[1586351355334,171.27,7286.33,223.4,-0.00014,0.0,0.00278]
[1586351365406,171.27,7285.28,223.4,-0.00014,0.0,0.00279]
[1586351370438,171.27,7284.9,223.4,-0.00014,0.0,0.0028]
[1586351375476,171.26,7284.8,223.4,-0.00014,0.0,0.00279]
[1586351381516,171.26,7281.2,223.4,-0.00014,0.0,0.00283]
[1586351391590,171.26,7279.19,223.4,-0.00014,0.0,0.00285]
[1586351396624,171.25,7280.69,223.4,-0.00014,0.0,0.00283]
[1586351401656,171.25,7279.99,223.4,-0.00014,0.0,0.00284]
[1586351406696,171.25,7279.8,223.4,-0.00014,0.0,0.00284]
[1586351416762,171.24,7275.0,223.4,-0.00015,0.0,0.0029]
[1586351421795,171.24,7274.54,223.4,-0.00015,0.0,0.0029]
[1586351426833,171.24,7274.52,223.4,-0.00015,0.0,0.0029]
[1586351436907,171.23,7278.68,223.4,-0.00014,0.0,0.00284]
[1586351441935,171.22,7281.01,223.4,-0.00014,0.0,0.00282]
[1586351446973,171.22,7282.08,223.4,-0.00014,0.0,0.0028]
[1586351452006,171.21,7281.94,223.4,-0.00014,0.0,0.0028]
[1586351462080,171.2,7282.0,223.4,-0.00014,0.0,0.0028]
[1586351467117,171.2,7280.49,223.4,-0.00014,0.0,0.00282]
[1586351473163,171.19,7280.71,223.4,-0.00014,0.0,0.00281]
[1586351478196,171.18,7281.27,223.4,-0.00014,0.0,0.0028]
[1586351488263,171.17,7282.11,223.4,-0.00014,0.0,0.00279]
[1586351493301,171.16,7283.51,223.4,-0.00014,0.0,0.00277]
[1586351498331,171.15,7283.61,223.4,-0.00014,0.0,0.00276]
[1586351503369,171.15,7283.74,223.4,-0.00014,0.0,0.00276]
[1586351513435,171.13,7282.9,223.4,-0.00014,0.0,0.00277]
[1586351518474,171.12,7283.55,223.4,-0.00014,0.0,0.00276]
[1586351523509,171.11,7283.88,223.4,-0.00014,0.0,0.00275]
[1586351528543,171.1,7283.76,223.4,-0.00014,0.0,0.00275]
[1586351538614,171.08,7283.46,223.4,-0.00014,0.0,0.00275]
[1586351543652,171.07,7281.78,223.4,-0.00014,0.0,0.00277]
[1586351548685,171.06,7279.69,223.4,-0.00014,0.0,0.00279]
[1586351558754,171.04,7278.52,223.4,-0.00014,0.0,0.00279]
[1586351563792,171.02,7279.22,223.4,-0.00014,0.0,0.00278]
[1586351568825,171.01,7278.75,223.4,-0.00014,0.0,0.00278]
[1586351574028,171.0,7278.83,223.4,-0.00014,0.0,0.00278]
[1586351584938,170.97,7280.38,223.4,-0.00014,0.0,0.00276]
[1586351589971,170.96,7281.81,223.4,-0.00014,0.0,0.00274]
[1586351595006,170.94,7284.89,223.4,-0.00014,0.0,0.0027]
[1586351600041,170.93,7286.35,223.4,-0.00014,0.0,0.00268]
[1586351610110,170.9,7282.99,223.4,-0.00014,0.0,0.00271]
[1586351615148,170.89,7281.63,223.4,-0.00014,0.0,0.00272]
[1586351621189,170.87,7281.38,223.4,-0.00014,0.0,0.00272]
[1586351626221,170.86,7281.36,223.4,-0.00014,0.0,0.00271]
[1586351636295,170.83,7279.49,223.4,-0.00014,0.0,0.00273]
[1586351641327,170.81,7279.78,223.4,-0.00014,0.0,0.00272]
[1586351646362,170.8,7280.35,223.4,-0.00014,0.0,0.00271]
[1586351656433,170.77,7279.93,223.4,-0.00014,0.0,0.00271]
[1586351662477,170.75,7279.93,223.4,-0.00014,0.0,0.00271]
[1586351667513,170.73,7279.89,223.4,-0.00014,0.0,0.00271]
[1586351677581,170.71,7276.17,223.4,-0.00014,0.0,0.00273]
[1586351682616,170.69,7276.01,223.4,-0.00014,0.0,0.00273]
[1586351687653,170.68,7276.32,223.4,-0.00014,0.0,0.00272]
[1586351692685,170.66,7277.49,223.4,-0.00014,0.0,0.00271]
[1586351702072,170.63,7275.61,223.4,-0.00014,0.0,0.00272]
[1586351702710,170.63,7275.61,223.4,-0.00014,0.0,0.00272]
[1586351708802,170.61,7276.05,223.4,-0.00014,0.0,0.00272]
[1586351713837,170.6,7276.64,223.4,-0.00014,0.0,0.00271]
[1586351718871,170.58,7275.86,223.4,-0.00014,0.0,0.00271]
[1586351729947,170.55,7276.81,223.4,-0.00014,0.0,0.00269]
[1586351734983,170.54,7276.19,223.4,-0.00014,0.0,0.00269]
[1586351740021,170.52,7276.26,223.4,-0.00014,0.0,0.00269]
[1586351745028,170.51,7276.49,223.4,-0.00014,0.0,0.00268]
[1586351755124,170.48,7276.13,223.4,-0.00014,0.0,0.00268]
[1586351760160,170.46,7275.9,223.4,-0.00014,0.0,0.00268]
[1586351765191,170.45,7275.74,223.4,-0.00014,0.0,0.00268]
[1586351770226,170.44,7276.07,223.4,-0.00014,0.0,0.00267]
[1586351781028,170.4,7275.97,223.4,-0.00014,0.0,0.00267]
[1586351786339,170.39,7273.5,223.4,-0.00014,0.0,0.00269]
[1586351791377,170.38,7273.37,223.4,-0.00014,0.0,0.00268]
[1586351796413,170.36,7271.56,223.4,-0.00014,0.0,0.0027]
[1586351806480,170.34,7269.53,223.4,-0.00014,0.0,0.00272]
[1586351811512,170.32,7269.79,223.4,-0.00014,0.0,0.00271]
[1586351816551,170.31,7270.29,223.4,-0.00014,0.0,0.0027]
[1586351821588,170.3,7269.96,223.4,-0.00014,0.0,0.0027]
[1586351831657,170.27,7274.1,223.4,-0.00013,0.0,0.00265]
[1586351836690,170.25,7276.89,223.4,-0.00013,0.0,0.00262]
[1586351841726,170.24,7275.38,223.4,-0.00013,0.0,0.00263]
[1586351846757,170.23,7275.98,223.4,-0.00013,0.0,0.00262]
[1586351856829,170.2,7276.42,223.4,-0.00013,0.0,0.00261]
[1586351862028,170.19,7275.87,223.4,-0.00013,0.0,0.00261]
[1586351868028,170.17,7276.01,223.4,-0.00013,0.0,0.00261]
[1586351878990,170.15,7272.71,223.4,-0.00013,0.0,0.00264]
[1586351884026,170.13,7270.66,223.4,-0.00013,0.0,0.00266]
[1586351887050,170.13,7270.58,223.4,-0.00013,0.0,0.00266]
[1586351887904,170.13,7270.58,223.4,-0.00013,0.0,0.00266]
[1586351894095,170.11,7270.55,223.4,-0.00013,0.0,0.00265]
[1586351904166,170.08,7270.42,223.4,-0.00013,0.0,0.00265]
[1586351909197,170.07,7270.53,223.4,-0.00013,0.0,0.00264]
[1586351914231,170.06,7269.55,223.4,-0.00013,0.0,0.00265]
[1586351919270,170.05,7268.83,223.4,-0.00013,0.0,0.00265]
[1586351929335,170.02,7268.11,223.4,-0.00013,0.0,0.00265]
[1586351934375,170.01,7269.34,223.4,-0.00013,0.0,0.00264]
[1586351939410,170.0,7269.61,223.4,-0.00013,0.0,0.00263]
[1586351944442,169.99,7270.09,223.4,-0.00013,0.0,0.00263]
[1586351954511,169.97,7271.41,223.4,-0.00013,0.0,0.00261]
[1586351959550,169.95,7270.72,223.4,-0.00013,0.0,0.00261]
[1586351964584,169.94,7268.53,223.4,-0.00013,0.0,0.00263]
[1586351970029,169.93,7267.63,223.4,-0.00013,0.0,0.00264]
[1586351980701,169.91,7267.07,223.4,-0.00013,0.0,0.00263]
[1586351985736,169.9,7267.7,223.4,-0.00013,0.0,0.00263]
[1586351990772,169.89,7269.48,223.4,-0.00013,0.0,0.0026]
[1586351995806,169.87,7269.57,223.4,-0.00013,0.0,0.0026]
[1586352005873,169.85,7269.08,223.4,-0.00013,0.0,0.0026]
[1586352010911,169.84,7270.18,223.4,-0.00013,0.0,0.00259]
[1586352015943,169.83,7273.23,223.4,-0.00013,0.0,0.00255]
[1586352020978,169.82,7276.3,223.4,-0.00013,0.0,0.00252]
[1586352031049,169.8,7276.8,223.4,-0.00013,0.0,0.0025]
[1586352037088,169.78,7276.41,223.4,-0.00013,0.0,0.00251]
[1586352042125,169.77,7275.72,223.4,-0.00013,0.0,0.00251]
[1586352052199,169.76,7272.98,223.4,-0.00013,0.0,0.00254]
[1586352057229,169.75,7272.49,223.4,-0.00013,0.0,0.00254]
[1586352062264,169.74,7273.31,223.4,-0.00013,0.0,0.00253]
[1586352067301,169.73,7274.37,223.4,-0.00013,0.0,0.00252]
[1586352072338,169.72,7274.73,223.4,-0.00013,0.0,0.00251]
[1586352082408,169.7,7276.09,223.4,-0.00013,0.0,0.00249]
[1586352087445,169.7,7279.27,223.4,-0.00012,0.0,0.00246]
[1586352092484,169.7,7280.46,223.4,-0.00012,0.0,0.00244]
[1586352102556,169.72,7280.32,223.4,-0.00012,0.0,0.00245]
[1586352108028,169.74,7280.13,223.4,-0.00012,0.0,0.00245]
[1586352113636,169.74,7278.21,223.4,-0.00012,0.0,0.00247]
[1586352118668,169.74,7274.4,223.4,-0.00013,0.0,0.00251]
[1586352128737,169.73,7275.46,223.4,-0.00013,0.0,0.0025]
[1586352133774,169.72,7276.85,223.4,-0.00013,0.0,0.00248]
[1586352138812,169.72,7277.34,223.4,-0.00012,0.0,0.00248]
[1586352143845,169.72,7277.42,223.4,-0.00012,0.0,0.00248]
[1586352153915,169.71,7275.89,223.4,-0.00013,0.0,0.00248]
[1586352158951,169.7,7277.24,223.4,-0.00012,0.0,0.00247]
[1586352163984,169.7,7277.78,223.4,-0.00012,0.0,0.00246]
[1586352170027,169.7,7277.85,223.4,-0.00012,0.0,0.00246]
[1586352180093,169.71,7276.47,223.4,-0.00012,0.0,0.00248]
[1586352185128,169.7,7275.98,223.4,-0.00013,0.0,0.00248]
[1586352191172,169.7,7276.12,223.4,-0.00013,0.0,0.00248]
[1586352196208,169.7,7275.96,223.4,-0.00013,0.0,0.00248]
[1586352207028,169.69,7274.33,223.4,-0.00013,0.0,0.00249]
[1586352212318,169.69,7274.3,223.4,-0.00013,0.0,0.00249]
[1586352217355,169.68,7274.27,223.4,-0.00013,0.0,0.00249]
[1586352227425,169.68,7273.9,223.4,-0.00013,0.0,0.00249]
[1586352232459,169.67,7273.98,223.4,-0.00013,0.0,0.00249]
[1586352237496,169.67,7274.25,223.4,-0.00013,0.0,0.00249]
[1586352242534,169.67,7276.06,223.4,-0.00012,0.0,0.00247]
[1586352252597,169.68,7278.37,223.4,-0.00012,0.0,0.00244]
[1586352257638,169.69,7280.18,223.4,-0.00012,0.0,0.00243]
[1586352262672,169.7,7281.39,223.4,-0.00012,0.0,0.00242]
[1586352269717,169.73,7281.58,223.4,-0.00012,0.0,0.00242]
[1586352281804,169.77,7281.49,223.4,-0.00012,0.0,0.00242]
[1586352286836,169.79,7280.39,223.4,-0.00012,0.0,0.00244]
[1586352291873,169.8,7278.83,223.4,-0.00012,0.0,0.00246]
[1586352296908,169.8,7278.53,223.4,-0.00012,0.0,0.00246]
[1586352306981,169.81,7281.32,223.4,-0.00012,0.0,0.00243]
[1586352312014,169.83,7281.57,223.4,-0.00012,0.0,0.00243]
[1586352317049,169.85,7282.19,223.4,-0.00012,0.0,0.00243]
[1586352322312,169.86,7282.3,223.4,-0.00012,0.0,0.00243]
[1586352328122,169.88,7282.44,223.4,-0.00012,0.0,0.00244]
[1586352333165,169.9,7282.4,223.4,-0.00012,0.0,0.00243]
[1586352338196,169.91,7283.01,223.4,-0.00012,0.0,0.00243]
[1586352343229,169.93,7284.04,223.4,-0.00012,0.0,0.00242]
[1586352353303,169.98,7281.93,223.4,-0.00012,0.0,0.00245]
[1586352358339,169.99,7281.05,223.4,-0.00012,0.0,0.00246]
[1586352362605,169.99,7281.3,223.4,-0.00012,0.0,0.00246]
[1586352363453,169.99,7281.49,223.4,-0.00012,0.0,0.00246]
[1586352363613,169.99,7281.49,223.4,-0.00012,0.0,0.00246]
[1586352365453,170.0,7281.49,223.4,-0.00012,0.0,0.00246]
[1586352372028,170.0,7279.93,223.4,-0.00012,0.0,0.00248]
[1586352373658,170.0,7279.93,223.4,-0.00012,0.0,0.00248]
[1586352374440,170.0,7279.93,223.4,-0.00012,0.0,0.00248]
[1586352379486,170.01,7281.19,223.4,-0.00012,0.0,0.00246]
[1586352385531,170.01,7281.24,223.4,-0.00012,0.0,0.00247]
[1586352390566,170.02,7281.57,223.4,-0.00012,0.0,0.00246]
[1586352395597,170.03,7282.15,223.4,-0.00012,0.0,0.00245]
[1586352405668,170.05,7283.01,223.4,-0.00012,0.0,0.00245]
[1586352410707,170.06,7282.7,223.4,-0.00012,0.0,0.00245]
[1586352415741,170.07,7281.38,223.4,-0.00012,0.0,0.00247]
[1586352420777,170.07,7281.04,223.4,-0.00012,0.0,0.00247]
[1586352431854,170.1,7283.46,223.4,-0.00012,0.0,0.00245]
[1586352436888,170.11,7283.58,223.4,-0.00012,0.0,0.00245]
[1586352441925,170.12,7283.96,223.4,-0.00012,0.0,0.00245]
[1586352446957,170.13,7283.64,223.4,-0.00012,0.0,0.00246]
[1586352459028,170.16,7283.33,223.4,-0.00012,0.0,0.00246]
[1586352464077,170.17,7282.97,223.4,-0.00012,0.0,0.00246]
[1586352469111,170.17,7280.64,223.4,-0.00013,0.0,0.00249]
[1586352479180,170.17,7277.44,223.4,-0.00013,0.0,0.00252]
[1586352484218,170.17,7277.33,223.4,-0.00013,0.0,0.00252]
[1586352489254,170.17,7276.29,223.4,-0.00013,0.0,0.00253]
[1586352494286,170.17,7275.23,223.4,-0.00013,0.0,0.00254]
[1586352504356,170.17,7276.38,223.4,-0.00013,0.0,0.00253]
[1586352509391,170.17,7276.4,223.4,-0.00013,0.0,0.00253]
[1586352514428,170.17,7276.35,223.4,-0.00013,0.0,0.00253]
[1586352524499,170.17,7278.76,223.4,-0.00013,0.0,0.0025]
[1586352529531,170.17,7278.48,223.4,-0.00013,0.0,0.0025]
[1586352535573,170.17,7277.5,223.4,-0.00013,0.0,0.00251]
[1586352540609,170.17,7276.48,223.4,-0.00013,0.0,0.00252]
[1586352550678,170.17,7276.18,223.4,-0.00013,0.0,0.00253]
[1586352555714,170.17,7276.09,223.4,-0.00013,0.0,0.00253]
[1586352560750,170.17,7275.89,223.4,-0.00013,0.0,0.00253]
[1586352565782,170.17,7276.19,223.4,-0.00013,0.0,0.00253]
[1586352575852,170.17,7275.86,223.4,-0.00013,0.0,0.00252]
[1586352580889,170.17,7275.9,223.4,-0.00013,0.0,0.00252]
[1586352585921,170.17,7275.96,223.4,-0.00013,0.0,0.00252]
[1586352590963,170.17,7276.1,223.4,-0.00013,0.0,0.00252]
[1586352601031,170.16,7276.1,223.4,-0.00013,0.0,0.00252]
[1586352606066,170.16,7280.25,223.4,-0.00013,0.0,0.00248]
[1586352611097,170.17,7283.87,223.4,-0.00012,0.0,0.00244]
[1586352621166,170.2,7285.53,223.4,-0.00012,0.0,0.00243]
[1586352626204,170.23,7287.12,223.4,-0.00012,0.0,0.00242]
[1586352631238,170.26,7289.91,223.4,-0.00012,0.0,0.00239]
[1586352636271,170.3,7288.68,223.4,-0.00012,0.0,0.00241]
[1586352646346,170.37,7290.12,223.4,-0.00012,0.0,0.00241]
[1586352651380,170.4,7290.51,223.4,-0.00012,0.0,0.00241]
[1586352656414,170.43,7290.57,223.4,-0.00012,0.0,0.00242]
[1586352661449,170.47,7290.23,223.4,-0.00012,0.0,0.00243]
[1586352671520,170.52,7289.38,223.4,-0.00012,0.0,0.00244]
[1586352676552,170.54,7287.39,223.4,-0.00012,0.0,0.00247]
[1586352681591,170.55,7289.93,223.4,-0.00012,0.0,0.00244]
[1586352691660,170.62,7294.58,223.4,-0.00012,0.0,0.0024]
[1586352696695,170.67,7296.96,223.4,-0.00012,0.0,0.00239]
[1586352701726,170.72,7297.85,223.4,-0.00012,0.0,0.00239]
[1586352706763,170.76,7297.5,223.4,-0.00012,0.0,0.0024]
[1586352711798,170.81,7297.48,223.4,-0.00012,0.0,0.00241]
[1586352721867,170.88,7293.63,223.4,-0.00012,0.0,0.00246]
[1586352726904,170.91,7291.71,223.4,-0.00013,0.0,0.00249]
[1586352731939,170.92,7292.3,223.4,-0.00013,0.0,0.00248]
[1586352736976,170.94,7293.62,223.4,-0.00012,0.0,0.00247]
[1586352747029,170.99,7295.79,223.4,-0.00012,0.0,0.00246]
[1586352752080,171.02,7296.28,223.4,-0.00012,0.0,0.00246]
[1586352757115,171.05,7293.04,223.4,-0.00013,0.0,0.00249]
[1586352767186,171.06,7289.56,223.4,-0.00013,0.0,0.00253]
[1586352772220,171.06,7289.45,223.4,-0.00013,0.0,0.00253]
[1586352777259,171.06,7289.53,223.4,-0.00013,0.0,0.00253]
[1586352782288,171.06,7289.52,223.4,-0.00013,0.0,0.00253]
[1586352792361,171.06,7287.49,223.4,-0.00013,0.0,0.00255]
[1586352797396,171.06,7287.77,223.4,-0.00013,0.0,0.00255]
[1586352802431,171.06,7287.23,223.4,-0.00013,0.0,0.00256]
[1586352807466,171.06,7285.96,223.4,-0.00013,0.0,0.00257]
[1586352817535,171.06,7286.28,223.4,-0.00013,0.0,0.00256]
[1586352822572,171.06,7287.49,223.4,-0.00013,0.0,0.00255]
[1586352827608,171.06,7287.16,223.4,-0.00013,0.0,0.00255]
[1586352832645,171.06,7287.51,223.4,-0.00013,0.0,0.00255]
[1586352842714,171.06,7289.45,223.4,-0.00013,0.0,0.00253]
[1586352847748,171.06,7288.53,223.4,-0.00013,0.0,0.00253]
[1586352852785,171.06,7287.7,223.4,-0.00013,0.0,0.00254]
[1586352857820,171.06,7285.77,223.4,-0.00013,0.0,0.00256]
[1586352867888,171.06,7283.13,223.4,-0.00013,0.0,0.00259]
[1586352872923,171.06,7284.36,223.4,-0.00013,0.0,0.00257]
[1586352877961,171.06,7285.5,223.4,-0.00013,0.0,0.00256]
[1586352882994,171.06,7287.32,223.4,-0.00013,0.0,0.00254]
[1586352893064,171.07,7293.94,223.4,-0.00012,0.0,0.00247]
[1586352898098,171.09,7295.18,223.4,-0.00012,0.0,0.00247]
[1586352903138,171.12,7294.61,223.4,-0.00012,0.0,0.00248]
[1586352908174,171.15,7297.13,223.4,-0.00012,0.0,0.00246]
[1586352918240,171.21,7297.62,223.4,-0.00012,0.0,0.00246]
[1586352923276,171.24,7296.96,223.4,-0.00012,0.0,0.00248]
[1586352928309,171.26,7296.67,223.4,-0.00013,0.0,0.00248]
[1586352933346,171.28,7295.59,223.4,-0.00013,0.0,0.00249]
[1586352945028,171.33,7295.57,223.4,-0.00013,0.0,0.0025]
[1586352950468,171.35,7296.25,223.4,-0.00013,0.0,0.0025]
[1586352955504,171.37,7296.82,223.4,-0.00013,0.0,0.00249]
[1586352960537,171.39,7297.89,223.4,-0.00013,0.0,0.00249]
[1586352970608,171.43,7297.67,223.4,-0.00013,0.0,0.0025]
[1586352975643,171.46,7296.46,223.4,-0.00013,0.0,0.00252]
[1586352980677,171.47,7295.03,223.4,-0.00013,0.0,0.00253]
[1586352985713,171.48,7295.15,223.4,-0.00013,0.0,0.00253]
[1586352996028,171.49,7294.71,223.4,-0.00013,0.0,0.00253]
[1586353001824,171.5,7294.25,223.4,-0.00013,0.0,0.00254]
[1586353006857,171.5,7293.3,223.4,-0.00013,0.0,0.00255]
[1586353011894,171.5,7292.82,223.4,-0.00013,0.0,0.00256]
[1586353021963,171.5,7289.05,223.4,-0.00013,0.0,0.00259]
[1586353027001,171.5,7286.64,223.4,-0.00013,0.0,0.00262]
[1586353032028,171.5,7285.34,223.4,-0.00013,0.0,0.00263]
[1586353042105,171.5,7284.21,223.4,-0.00013,0.0,0.00265]
[1586353047143,171.5,7285.75,223.4,-0.00013,0.0,0.00263]
[1586353052175,171.5,7287.52,223.4,-0.00013,0.0,0.0026]
[1586353057591,171.5,7288.18,223.4,-0.00013,0.0,0.0026]
[1586353063256,171.5,7288.36,223.4,-0.00013,0.0,0.00259]
[1586353068291,171.5,7288.19,223.4,-0.00013,0.0,0.0026]
[1586353073322,171.5,7287.49,223.4,-0.00013,0.0,0.0026]
[1586353078360,171.5,7286.94,223.4,-0.00013,0.0,0.00261]
[1586353088429,171.5,7280.52,223.4,-0.00014,0.0,0.00268]
[1586353093468,171.5,7280.0,223.4,-0.00014,0.0,0.00268]
[1586353098500,171.5,7279.47,223.4,-0.00014,0.0,0.00269]
[1586353108571,171.5,7277.7,223.4,-0.00014,0.0,0.00271]
[1586353113605,171.5,7279.15,223.4,-0.00014,0.0,0.00269]
[1586353118639,171.5,7279.43,223.4,-0.00014,0.0,0.00268]
[1586353123673,171.5,7279.34,223.4,-0.00014,0.0,0.00268]
[1586353133742,171.5,7282.57,223.4,-0.00013,0.0,0.00265]
[1586353139786,171.5,7283.59,223.4,-0.00013,0.0,0.00264]
[1586353144822,171.49,7283.39,223.4,-0.00013,0.0,0.00264]
[1586353149858,171.49,7281.59,223.4,-0.00014,0.0,0.00266]
[1586353159924,171.49,7279.43,223.4,-0.00014,0.0,0.00268]
[1586353164962,171.49,7279.22,223.4,-0.00014,0.0,0.00268]
[1586353169993,171.49,7280.05,223.4,-0.00014,0.0,0.00267]
[1586353175031,171.49,7281.23,223.4,-0.00013,0.0,0.00265]
[1586353185100,171.48,7282.12,223.4,-0.00013,0.0,0.00264]
[1586353190135,171.48,7281.4,223.4,-0.00013,0.0,0.00265]
[1586353196180,171.48,7281.36,223.4,-0.00013,0.0,0.00265]
[1586353201209,171.47,7280.71,223.4,-0.00014,0.0,0.00266]
[1586353211281,171.47,7281.5,223.4,-0.00013,0.0,0.00265]
[1586353216320,171.46,7286.17,223.4,-0.00013,0.0,0.0026]
[1586353221356,171.46,7290.16,223.4,-0.00013,0.0,0.00255]
[1586353226388,171.46,7290.95,223.4,-0.00013,0.0,0.00254]
[1586353236461,171.45,7289.14,223.4,-0.00013,0.0,0.00256]
[1586353241494,171.45,7286.28,223.4,-0.00013,0.0,0.00258]
[1586353246529,171.45,7286.54,223.4,-0.00013,0.0,0.00258]
[1586353251565,171.44,7287.23,223.4,-0.00013,0.0,0.00257]
[1586353261636,171.44,7288.37,223.4,-0.00013,0.0,0.00256]
[1586353266670,171.43,7288.65,223.4,-0.00013,0.0,0.00256]
[1586353271704,171.43,7286.41,223.4,-0.00013,0.0,0.00258]
[1586353276739,171.42,7285.69,223.4,-0.00013,0.0,0.00259]
[1586353286811,171.42,7284.25,223.4,-0.00013,0.0,0.0026]
[1586353287721,171.42,7284.25,223.4,-0.00013,0.0,0.0026]
[1586353292853,171.41,7282.41,223.4,-0.00013,0.0,0.00261]
[1586353297883,171.41,7281.56,223.4,-0.00013,0.0,0.00262]
[1586353307957,171.4,7281.21,223.4,-0.00013,0.0,0.00262]
[1586353312993,171.39,7281.52,223.4,-0.00013,0.0,0.00262]
[1586353319035,171.39,7284.15,223.4,-0.00013,0.0,0.00259]
[1586353324066,171.38,7285.26,223.4,-0.00013,0.0,0.00258]
[1586353335149,171.37,7287.31,223.4,-0.00013,0.0,0.00255]
[1586353340183,171.37,7288.25,223.4,-0.00013,0.0,0.00254]
[1586353350260,171.36,7288.55,223.4,-0.00013,0.0,0.00254]
[1586353360321,171.36,7288.56,223.4,-0.00013,0.0,0.00253]
[1586353365359,171.36,7288.07,223.4,-0.00013,0.0,0.00253]
[1586353370394,171.35,7286.74,223.4,-0.00013,0.0,0.00255]
[1586353375424,171.35,7287.41,223.4,-0.00013,0.0,0.00254]
[1586353385498,171.34,7288.41,223.4,-0.00013,0.0,0.00253]
[1586353390535,171.34,7288.94,223.4,-0.00013,0.0,0.00252]
[1586353395570,171.34,7289.47,223.4,-0.00013,0.0,0.00252]
[1586353400606,171.34,7288.76,223.4,-0.00013,0.0,0.00252]
[1586353410674,171.34,7284.86,223.4,-0.00013,0.0,0.00256]
[1586353415710,171.34,7283.23,223.4,-0.00013,0.0,0.00257]
[1586353420745,171.33,7282.71,223.4,-0.00013,0.0,0.00258]
[1586353425783,171.33,7282.2,223.4,-0.00013,0.0,0.00258]
[1586353435846,171.33,7283.34,223.4,-0.00013,0.0,0.00257]
[1586353440886,171.32,7283.31,223.4,-0.00013,0.0,0.00257]
[1586353446028,171.32,7282.72,223.4,-0.00013,0.0,0.00258]
[1586353451966,171.32,7282.62,223.4,-0.00013,0.0,0.00258]
[1586353458007,171.31,7282.52,223.4,-0.00013,0.0,0.00258]
[1586353463044,171.31,7280.7,223.4,-0.00013,0.0,0.0026]
[1586353468077,171.31,7280.39,223.4,-0.00013,0.0,0.0026]
[1586353473110,171.31,7277.11,223.4,-0.00013,0.0,0.00263]
[1586353483178,171.3,7274.59,223.4,-0.00014,0.0,0.00265]
[1586353487683,171.3,7273.15,223.4,-0.00014,0.0,0.00267]
[1586353493248,171.29,7272.53,223.4,-0.00014,0.0,0.00267]
[1586353499302,171.29,7272.65,223.4,-0.00014,0.0,0.00267]
[1586353502074,171.29,7274.56,223.4,-0.00013,0.0,0.00265]
[1586353507346,171.29,7276.09,223.4,-0.00013,0.0,0.00263]
[1586353512383,171.28,7276.75,223.4,-0.00013,0.0,0.00262]
[1586353517417,171.28,7276.36,223.4,-0.00013,0.0,0.00263]
[1586353522450,171.28,7276.37,223.4,-0.00013,0.0,0.00263]
[1586353527488,171.27,7277.19,223.4,-0.00013,0.0,0.00262]
[1586353537558,171.27,7277.26,223.4,-0.00013,0.0,0.00261]
[1586353542591,171.26,7277.98,223.4,-0.00013,0.0,0.0026]
[1586353548028,171.26,7277.99,223.4,-0.00013,0.0,0.0026]
[1586353558712,171.25,7277.51,223.4,-0.00013,0.0,0.0026]
[1586353563739,171.25,7277.18,223.4,-0.00013,0.0,0.00261]
[1586353568778,171.25,7276.9,223.4,-0.00013,0.0,0.00261]
[1586353573812,171.24,7276.8,223.4,-0.00013,0.0,0.00261]
[1586353584886,171.23,7274.52,223.4,-0.00013,0.0,0.00263]
[1586353589922,171.23,7274.44,223.4,-0.00013,0.0,0.00263]
[1586353594961,171.22,7274.99,223.4,-0.00013,0.0,0.00262]
[1586353605026,171.22,7274.0,223.4,-0.00013,0.0,0.00263]
[1586353610061,171.21,7267.75,223.4,-0.00014,0.0,0.00269]
[1586353616103,171.21,7266.32,223.4,-0.00014,0.0,0.00271]
[1586353621139,171.2,7265.88,223.4,-0.00014,0.0,0.00271]
[1586353631211,171.19,7266.18,223.4,-0.00014,0.0,0.00271]
[1586353636245,171.18,7266.53,223.4,-0.00014,0.0,0.0027]
[1586353641279,171.18,7266.6,223.4,-0.00014,0.0,0.0027]
[1586353646316,171.17,7265.77,223.4,-0.00014,0.0,0.00271]
[1586353656382,171.16,7267.57,223.4,-0.00014,0.0,0.00268]
[1586353661427,171.16,7266.79,223.4,-0.00014,0.0,0.00269]
[1586353666455,171.15,7265.07,223.4,-0.00014,0.0,0.0027]
[1586353671494,171.14,7266.01,223.4,-0.00014,0.0,0.00269]
[1586353681561,171.13,7268.26,223.4,-0.00014,0.0,0.00266]
[1586353686598,171.12,7268.25,223.4,-0.00014,0.0,0.00266]
[1586353691633,171.12,7266.85,223.4,-0.00014,0.0,0.00268]
[1586353696672,171.11,7265.11,223.4,-0.00014,0.0,0.00269]
[1586353700816,171.1,7265.55,223.4,-0.00014,0.0,0.00269]
[1586353706737,171.09,7266.02,223.4,-0.00014,0.0,0.00268]
[1586353711772,171.09,7266.52,223.4,-0.00014,0.0,0.00267]
[1586353716807,171.08,7266.49,223.4,-0.00014,0.0,0.00267]
[1586353721845,171.07,7266.24,223.4,-0.00014,0.0,0.00267]
[1586353731916,171.05,7264.57,223.4,-0.00014,0.0,0.00268]
[1586353736947,171.04,7264.06,223.4,-0.00014,0.0,0.00269]
[1586353741982,171.03,7262.34,223.4,-0.00014,0.0,0.0027]
[1586353752028,171.01,7260.79,223.4,-0.00014,0.0,0.00272]
[1586353757087,171.0,7256.51,223.4,-0.00014,0.0,0.00276]
[1586353760376,171.0,7256.01,223.4,-0.00014,0.0,0.00277]
[1586353760612,171.0,7256.01,223.4,-0.00014,0.0,0.00277]
[1586353767159,170.98,7257.91,223.4,-0.00014,0.0,0.00274]
[1586353777231,170.96,7259.32,223.4,-0.00014,0.0,0.00271]
[1586353782269,170.95,7258.59,223.4,-0.00014,0.0,0.00272]
[1586353787298,170.94,7257.39,223.4,-0.00014,0.0,0.00273]
[1586353797370,170.92,7252.86,223.4,-0.00014,0.0,0.00278]
[1586353802405,170.91,7253.06,223.4,-0.00014,0.0,0.00277]
[1586353807447,170.9,7252.1,223.4,-0.00014,0.0,0.00278]
[1586353812477,170.88,7250.84,223.4,-0.00014,0.0,0.00279]
[1586353822550,170.86,7248.25,223.4,-0.00014,0.0,0.00282]
[1586353827581,170.85,7246.27,223.4,-0.00015,0.0,0.00284]
[1586353832616,170.83,7246.97,223.4,-0.00014,0.0,0.00282]
[1586353837650,170.82,7250.66,223.4,-0.00014,0.0,0.00277]
[1586353847724,170.79,7249.69,223.4,-0.00014,0.0,0.00278]
[1586353852758,170.78,7248.83,223.4,-0.00014,0.0,0.00279]
[1586353857794,170.76,7247.4,223.4,-0.00014,0.0,0.0028]
[1586353862829,170.75,7247.4,223.4,-0.00014,0.0,0.0028]
[1586353872899,170.72,7250.6,223.4,-0.00014,0.0,0.00275]
[1586353877930,170.71,7252.77,223.4,-0.00014,0.0,0.00273]
[1586353882967,170.69,7258.9,223.4,-0.00014,0.0,0.00266]
[1586353883970,170.69,7258.9,223.4,-0.00014,0.0,0.00266]
[1586353894051,170.66,7257.52,223.4,-0.00014,0.0,0.00266]
[1586353899081,170.64,7257.62,223.4,-0.00014,0.0,0.00265]
[1586353904115,170.62,7258.02,223.4,-0.00014,0.0,0.00264]
[1586353909152,170.6,7258.04,223.4,-0.00014,0.0,0.00264]
[1586353919225,170.57,7257.34,223.4,-0.00014,0.0,0.00264]
[1586353924254,170.55,7257.39,223.4,-0.00013,0.0,0.00264]
[1586353929296,170.53,7259.05,223.4,-0.00013,0.0,0.00262]
[1586353939358,170.5,7260.44,223.4,-0.00013,0.0,0.00259]
[1586353944395,170.48,7260.43,223.4,-0.00013,0.0,0.00259]
[1586353949427,170.46,7258.61,223.4,-0.00013,0.0,0.00261]
[1586353954465,170.44,7257.88,223.4,-0.00013,0.0,0.0026]
[1586353964534,170.4,7258.44,223.4,-0.00013,0.0,0.00259]
[1586353969569,170.39,7257.8,223.4,-0.00013,0.0,0.00259]
[1586353974607,170.37,7258.69,223.4,-0.00013,0.0,0.00258]
[1586353979645,170.35,7258.7,223.4,-0.00013,0.0,0.00258]
[1586353989714,170.31,7258.76,223.4,-0.00013,0.0,0.00257]
[1586353994746,170.29,7257.75,223.4,-0.00013,0.0,0.00258]
[1586353999778,170.27,7256.28,223.4,-0.00013,0.0,0.00259]
[1586354004818,170.25,7253.38,223.4,-0.00013,0.0,0.00261]
[1586354006663,170.25,7252.93,223.4,-0.00013,0.0,0.00262]
[1586354016902,170.2,7254.15,223.4,-0.00013,0.0,0.00259]
[1586354019537,170.19,7253.58,223.4,-0.00013,0.0,0.00259]
[1586354025028,170.17,7254.18,223.4,-0.00013,0.0,0.00258]
[1586354031003,170.15,7253.93,223.4,-0.00013,0.0,0.00258]
[1586354041071,170.11,7252.89,223.4,-0.00013,0.0,0.00258]
[1586354046108,170.09,7255.35,223.4,-0.00013,0.0,0.00255]
[1586354051139,170.07,7256.92,223.4,-0.00013,0.0,0.00253]
[1586354056175,170.05,7256.07,223.4,-0.00013,0.0,0.00254]
[1586354067029,170.01,7255.32,223.4,-0.00013,0.0,0.00254]
[1586354072289,169.99,7255.84,223.4,-0.00013,0.0,0.00252]
[1586354077323,169.97,7256.11,223.4,-0.00013,0.0,0.00252]
[1586354082359,169.95,7256.77,223.4,-0.00013,0.0,0.00251]
[1586354093438,169.91,7256.53,223.4,-0.00013,0.0,0.0025]
[1586354098470,169.89,7256.76,223.4,-0.00013,0.0,0.00249]
[1586354103507,169.87,7255.27,223.4,-0.00013,0.0,0.00251]
[1586354113573,169.84,7255.69,223.4,-0.00013,0.0,0.0025]
[1586354118616,169.82,7259.91,223.4,-0.00012,0.0,0.00245]
[1586354123651,169.8,7260.89,223.4,-0.00012,0.0,0.00244]
[1586354128686,169.78,7259.93,223.4,-0.00012,0.0,0.00244]
[1586354138754,169.75,7259.6,223.4,-0.00012,0.0,0.00243]
[1586354143790,169.74,7260.17,223.4,-0.00012,0.0,0.00242]
[1586354148827,169.72,7260.08,223.4,-0.00012,0.0,0.00242]
[1586354159903,169.69,7258.87,223.4,-0.00012,0.0,0.00243]
[1586354164936,169.67,7258.69,223.4,-0.00012,0.0,0.00243]
[1586354169976,169.66,7256.91,223.4,-0.00012,0.0,0.00244]
[1586354175005,169.65,7254.09,223.4,-0.00013,0.0,0.00247]
[1586354185079,169.62,7254.02,223.4,-0.00013,0.0,0.00247]
[1586354190114,169.61,7254.53,223.4,-0.00013,0.0,0.00246]
[1586354195149,169.6,7254.25,223.4,-0.00012,0.0,0.00245]
[1586354200181,169.58,7253.69,223.4,-0.00013,0.0,0.00246]
[1586354211258,169.56,7255.16,223.4,-0.00012,0.0,0.00244]
[1586354216296,169.55,7254.71,223.4,-0.00012,0.0,0.00244]
[1586354221330,169.54,7254.49,223.4,-0.00012,0.0,0.00244]
[1586354226366,169.52,7253.82,223.4,-0.00012,0.0,0.00244]
[1586354231616,169.51,7252.63,223.4,-0.00012,0.0,0.00245]
[1586354237442,169.5,7249.96,223.4,-0.00013,0.0,0.00248]
[1586354242477,169.49,7246.52,223.4,-0.00013,0.0,0.00251]
[1586354247513,169.48,7247.64,223.4,-0.00013,0.0,0.0025]
[1586354257579,169.46,7240.19,223.4,-0.00013,0.0,0.00256]
[1586354262618,169.45,7233.97,223.4,-0.00014,0.0,0.00263]
[1586354263135,169.45,7233.97,223.4,-0.00014,0.0,0.00263]
[1586354268665,169.44,7215.58,223.4,-0.00015,0.0,0.00284]
[1586354271732,169.43,7207.27,223.4,-0.00015,0.0,0.00293]
[1586354276096,169.42,7218.51,223.4,-0.00014,0.0,0.0028]
[1586354286422,169.41,7216.94,223.4,-0.00015,0.0,0.00281]
[1586354291820,169.39,7220.31,223.4,-0.00014,0.0,0.00277]
[1586354292216,169.39,7220.31,223.4,-0.00014,0.0,0.00277]
[1586354297820,169.39,7215.15,223.4,-0.00015,0.0,0.00283]
[1586354298260,169.38,7213.33,223.4,-0.00015,0.0,0.00285]
[1586354303903,169.37,7217.78,223.4,-0.00014,0.0,0.0028]
[1586354304765,169.37,7217.78,223.4,-0.00014,0.0,0.0028]
[1586354309947,169.36,7222.68,223.4,-0.00014,0.0,0.00274]
[1586354312269,169.36,7218.89,223.4,-0.00014,0.0,0.00277]
[1586354318002,169.35,7218.62,223.4,-0.00014,0.0,0.00277]
[1586354320261,169.35,7219.66,223.4,-0.00014,0.0,0.00276]
[1586354331092,169.33,7224.62,223.4,-0.00014,0.0,0.0027]
[1586354336129,169.32,7224.44,223.4,-0.00014,0.0,0.0027]
[1586354341162,169.31,7225.7,223.4,-0.00014,0.0,0.00269]
[1586354346201,169.3,7227.59,223.4,-0.00014,0.0,0.00266]
[1586354356270,169.28,7224.54,223.4,-0.00014,0.0,0.00269]
[1586354361305,169.27,7224.43,223.4,-0.00014,0.0,0.00269]
[1586354366339,169.26,7224.54,223.4,-0.00014,0.0,0.00269]
[1586354371372,169.25,7222.65,223.4,-0.00014,0.0,0.0027]
[1586354381445,169.23,7224.38,223.4,-0.00014,0.0,0.00268]
[1586354386477,169.22,7223.37,223.4,-0.00014,0.0,0.00269]
[1586354391513,169.21,7220.33,223.4,-0.00014,0.0,0.00272]
[1586354397028,169.19,7219.74,223.4,-0.00014,0.0,0.00272]
[1586354402589,169.18,7222.19,223.4,-0.00014,0.0,0.00269]
[1586354407626,169.17,7222.66,223.4,-0.00014,0.0,0.00268]
[1586354412659,169.15,7223.99,223.4,-0.00014,0.0,0.00267]
[1586354417695,169.14,7229.04,223.4,-0.00013,0.0,0.00261]
[1586354422705,169.12,7231.18,223.4,-0.00013,0.0,0.00258]
[1586354427770,169.11,7237.0,223.4,-0.00013,0.0,0.00252]
[1586354432805,169.09,7238.0,223.4,-0.00013,0.0,0.0025]
[1586354437836,169.08,7239.14,223.4,-0.00013,0.0,0.00248]
[1586354442874,169.06,7238.88,223.4,-0.00013,0.0,0.00248]
[1586354452944,169.02,7234.51,223.4,-0.00013,0.0,0.00252]
[1586354457981,169.01,7232.79,223.4,-0.00013,0.0,0.00253]
[1586354463019,168.99,7231.42,223.4,-0.00013,0.0,0.00255]
[1586354473084,168.95,7236.01,223.4,-0.00013,0.0,0.00249]
[1586354478121,168.93,7237.93,223.4,-0.00013,0.0,0.00247]
[1586354483156,168.91,7239.17,223.4,-0.00013,0.0,0.00245]
[1586354488189,168.89,7239.97,223.4,-0.00012,0.0,0.00244]
[1586354498262,168.85,7239.79,223.4,-0.00012,0.0,0.00242]
[1586354503294,168.83,7237.16,223.4,-0.00013,0.0,0.00245]
[1586354508330,168.81,7235.43,223.4,-0.00013,0.0,0.00246]
[1586354513366,168.79,7234.6,223.4,-0.00013,0.0,0.00247]
[1586354523480,168.74,7233.88,223.4,-0.00013,0.0,0.00247]
[1586354528512,168.72,7233.92,223.4,-0.00013,0.0,0.00246]
[1586354530555,168.71,7235.09,223.4,-0.00013,0.0,0.00245]
[1586354536570,168.69,7235.61,223.4,-0.00012,0.0,0.00244]
[1586354542217,168.67,7236.14,223.4,-0.00012,0.0,0.00243]
[1586354545588,168.65,7236.97,223.4,-0.00012,0.0,0.00242]
[1586354546455,168.65,7236.96,223.4,-0.00012,0.0,0.00242]
[1586354551676,168.62,7240.21,223.4,-0.00012,0.0,0.00237]
[1586354556708,168.6,7240.62,223.4,-0.00012,0.0,0.00236]
[1586354561745,168.58,7239.68,223.4,-0.00012,0.0,0.00237]
[1586354566780,168.56,7239.11,223.4,-0.00012,0.0,0.00237]
[1586354576849,168.51,7240.5,223.4,-0.00012,0.0,0.00235]
[1586354581887,168.49,7241.79,223.4,-0.00012,0.0,0.00233]
[1586354586919,168.48,7244.18,223.4,-0.00012,0.0,0.00231]
[1586354596988,168.44,7242.29,223.4,-0.00012,0.0,0.00232]
[1586354602025,168.42,7241.64,223.4,-0.00012,0.0,0.00232]
[1586354607028,168.41,7241.39,223.4,-0.00012,0.0,0.00232]
[1586354612097,168.39,7241.75,223.4,-0.00012,0.0,0.00231]
[1586354622168,168.37,7244.2,223.4,-0.00012,0.0,0.00228]
[1586354627201,168.36,7244.37,223.4,-0.00012,0.0,0.00228]
[1586354633244,168.35,7244.82,223.4,-0.00012,0.0,0.00227]
[1586354638278,168.34,7241.2,223.4,-0.00012,0.0,0.00231]
[1586354648349,168.32,7239.65,223.4,-0.00012,0.0,0.00232]
[1586354653387,168.31,7239.01,223.4,-0.00012,0.0,0.00232]
[1586354658417,168.3,7237.77,223.4,-0.00012,0.0,0.00233]
[1586354663455,168.29,7237.39,223.4,-0.00012,0.0,0.00233]
[1586354673522,168.26,7238.07,223.4,-0.00012,0.0,0.00231]
[1586354678559,168.25,7238.48,223.4,-0.00012,0.0,0.00231]
[1586354683597,168.24,7238.73,223.4,-0.00012,0.0,0.0023]
[1586354688629,168.23,7238.03,223.4,-0.00012,0.0,0.00231]
[1586354700029,168.21,7238.71,223.4,-0.00012,0.0,0.0023]
[1586354706028,168.19,7238.65,223.4,-0.00012,0.0,0.0023]
[1586354711790,168.19,7241.9,223.4,-0.00012,0.0,0.00226]
[1586354716826,168.18,7244.34,223.4,-0.00011,0.0,0.00224]
[1586354726898,168.2,7246.28,223.4,-0.00011,0.0,0.00222]
[1586354731930,168.21,7244.34,223.4,-0.00011,0.0,0.00224]
[1586354736966,168.21,7241.83,223.4,-0.00012,0.0,0.00226]
[1586354747037,168.19,7241.84,223.4,-0.00011,0.0,0.00226]
[1586354752070,168.19,7241.7,223.4,-0.00011,0.0,0.00226]
[1586354757106,168.18,7239.6,223.4,-0.00012,0.0,0.00228]
[1586354762145,168.18,7237.99,223.4,-0.00012,0.0,0.00229]
[1586354767177,168.17,7237.89,223.4,-0.00012,0.0,0.00229]
[1586354778028,168.16,7237.46,223.4,-0.00012,0.0,0.0023]
[1586354783290,168.15,7241.34,223.4,-0.00011,0.0,0.00226]
[1586354788324,168.15,7243.26,223.4,-0.00011,0.0,0.00224]
[1586354798392,168.16,7244.73,223.4,-0.00011,0.0,0.00222]
[1586354803428,168.18,7248.75,223.4,-0.00011,0.0,0.00219]
[1586354808469,168.2,7246.9,223.4,-0.00011,0.0,0.00221]
[1586354813501,168.22,7246.83,223.4,-0.00011,0.0,0.00221]
[1586354823572,168.24,7245.9,223.4,-0.00011,0.0,0.00222]
[1586354828607,168.25,7244.0,223.4,-0.00011,0.0,0.00224]
[1586354833644,168.25,7243.81,223.4,-0.00011,0.0,0.00225]
[1586354838680,168.25,7242.7,223.4,-0.00011,0.0,0.00226]
[1586354848749,168.25,7241.07,223.4,-0.00012,0.0,0.00227]
[1586354853779,168.25,7242.82,223.4,-0.00011,0.0,0.00225]
[1586354858816,168.25,7243.93,223.4,-0.00011,0.0,0.00224]
[1586354864858,168.25,7243.68,223.4,-0.00011,0.0,0.00224]
[1586354874930,168.25,7239.89,223.4,-0.00012,0.0,0.00228]
[1586354879968,168.25,7240.21,223.4,-0.00012,0.0,0.00227]
[1586354884997,168.25,7240.58,223.4,-0.00012,0.0,0.00227]
[1586354890036,168.24,7241.41,223.4,-0.00012,0.0,0.00226]
[1586354900107,168.24,7240.02,223.4,-0.00012,0.0,0.00227]
[1586354905140,168.24,7238.71,223.4,-0.00012,0.0,0.00228]
[1586354910174,168.23,7239.8,223.4,-0.00012,0.0,0.00227]
[1586354916028,168.23,7239.52,223.4,-0.00012,0.0,0.00227]
[1586354926290,168.23,7239.91,223.4,-0.00012,0.0,0.00226]
[1586354931323,168.23,7239.42,223.4,-0.00012,0.0,0.00227]
[1586354936355,168.22,7239.29,223.4,-0.00012,0.0,0.00227]
[1586354941393,168.22,7237.72,223.4,-0.00012,0.0,0.00228]
[1586354951462,168.22,7238.97,223.4,-0.00012,0.0,0.00227]
[1586354956500,168.22,7239.36,223.4,-0.00012,0.0,0.00227]
[1586354963545,168.21,7239.64,223.4,-0.00012,0.0,0.00226]
[1586354975632,168.21,7238.95,223.4,-0.00012,0.0,0.00226]
[1586354980668,168.21,7239.51,223.4,-0.00012,0.0,0.00226]
[1586354985702,168.21,7242.16,223.4,-0.00011,0.0,0.00223]
[1586354995769,168.21,7242.72,223.4,-0.00011,0.0,0.00223]
[1586355000807,168.21,7243.14,223.4,-0.00011,0.0,0.00223]
[1586355005840,168.22,7246.3,223.4,-0.00011,0.0,0.0022]
[1586355010876,168.25,7248.46,223.4,-0.00011,0.0,0.00218]
[1586355020949,168.31,7249.74,223.4,-0.00011,0.0,0.00218]
[1586355025978,168.34,7249.48,223.4,-0.00011,0.0,0.00219]
[1586355031019,168.36,7251.21,223.4,-0.00011,0.0,0.00217]
[1586355036028,168.4,7254.56,223.4,-0.00011,0.0,0.00215]
[1586355046128,168.48,7251.54,223.4,-0.00011,0.0,0.00219]
[1586355051165,168.51,7248.25,223.4,-0.00011,0.0,0.00222]
[1586355056204,168.52,7248.98,223.4,-0.00011,0.0,0.00222]
[1586355061229,168.54,7250.25,223.4,-0.00011,0.0,0.00221]
[1586355071302,168.59,7253.08,223.4,-0.00011,0.0,0.00219]
[1586355076339,168.62,7253.11,223.4,-0.00011,0.0,0.0022]
[1586355081376,168.66,7252.8,223.4,-0.00011,0.0,0.00221]
[1586355091444,168.69,7249.64,223.4,-0.00011,0.0,0.00223]
[1586355096476,168.7,7249.2,223.4,-0.00011,0.0,0.00224]
[1586355101512,168.71,7248.87,223.4,-0.00011,0.0,0.00225]
[1586355106547,168.72,7249.09,223.4,-0.00011,0.0,0.00224]
[1586355116605,168.74,7250.82,223.4,-0.00011,0.0,0.00223]
[1586355121654,168.77,7252.26,223.4,-0.00011,0.0,0.00222]
[1586355126685,168.79,7251.48,223.4,-0.00011,0.0,0.00223]
[1586355132028,168.8,7250.68,223.4,-0.00011,0.0,0.00224]
[1586355141103,168.82,7250.37,223.4,-0.00011,0.0,0.00225]
[1586355147835,168.84,7250.66,223.4,-0.00011,0.0,0.00225]
[1586355153028,168.85,7250.55,223.4,-0.00011,0.0,0.00225]
[1586355163944,168.88,7251.4,223.4,-0.00011,0.0,0.00224]
[1586355168982,168.89,7251.78,223.4,-0.00011,0.0,0.00224]
[1586355174019,168.9,7251.75,223.4,-0.00011,0.0,0.00225]
[1586355180028,168.92,7251.92,223.4,-0.00011,0.0,0.00225]
[1586355191134,168.97,7257.65,223.4,-0.00011,0.0,0.0022]
[1586355196172,169.01,7257.96,223.4,-0.00011,0.0,0.00221]
[1586355201205,169.04,7257.65,223.4,-0.00011,0.0,0.00221]
[1586355206241,169.07,7256.62,223.4,-0.00011,0.0,0.00223]
[1586355214223,169.1,7256.08,223.4,-0.00011,0.0,0.00223]
[1586355219331,169.13,7256.02,223.4,-0.00011,0.0,0.00224]
[1586355224369,169.16,7256.71,223.4,-0.00011,0.0,0.00224]
[1586355229400,169.18,7257.98,223.4,-0.00011,0.0,0.00223]
[1586355239470,169.24,7259.19,223.4,-0.00011,0.0,0.00223]
[1586355245511,169.28,7259.52,223.4,-0.00011,0.0,0.00223]
[1586355250551,169.31,7258.75,223.4,-0.00011,0.0,0.00224]
[1586355255585,169.34,7258.53,223.4,-0.00011,0.0,0.00225]
[1586355266660,169.39,7259.79,223.4,-0.00011,0.0,0.00225]
[1586355271699,169.42,7258.63,223.4,-0.00011,0.0,0.00226]
[1586355277740,169.44,7258.19,223.4,-0.00012,0.0,0.00227]
[1586355282777,169.46,7257.7,223.4,-0.00012,0.0,0.00227]
[1586355294028,169.48,7255.77,223.4,-0.00012,0.0,0.0023]
[1586355299890,169.49,7256.26,223.4,-0.00012,0.0,0.00229]
[1586355304928,169.49,7256.29,223.4,-0.00012,0.0,0.00229]
[1586355314994,169.51,7257.67,223.4,-0.00012,0.0,0.00228]
[1586355320031,169.52,7257.66,223.4,-0.00012,0.0,0.00229]
[1586355325067,169.54,7258.05,223.4,-0.00012,0.0,0.00228]
[1586355327725,169.54,7258.15,223.4,-0.00012,0.0,0.00228]
[1586355333121,169.56,7259.87,223.4,-0.00012,0.0,0.00226]
[1586355343191,169.61,7261.24,223.4,-0.00011,0.0,0.00226]
[1586355348226,169.63,7260.9,223.4,-0.00012,0.0,0.00227]
[1586355354029,169.66,7260.83,223.4,-0.00012,0.0,0.00227]
[1586355364345,169.72,7265.27,223.4,-0.00011,0.0,0.00224]
[1586355369378,169.76,7265.9,223.4,-0.00011,0.0,0.00224]
[1586355374414,169.79,7266.14,223.4,-0.00011,0.0,0.00225]
[1586355379452,169.83,7265.94,223.4,-0.00011,0.0,0.00225]
[1586355389517,169.89,7265.33,223.4,-0.00012,0.0,0.00227]
[1586355394554,169.92,7265.11,223.4,-0.00012,0.0,0.00227]
[1586355399591,169.94,7263.11,223.4,-0.00012,0.0,0.00229]
[1586355409661,169.97,7263.22,223.4,-0.00012,0.0,0.0023]
[1586355414699,169.99,7262.98,223.4,-0.00012,0.0,0.0023]
[1586355419734,170.0,7263.01,223.4,-0.00012,0.0,0.00231]
[1586355425776,170.02,7263.13,223.4,-0.00012,0.0,0.00231]
[1586355435844,170.05,7263.57,223.4,-0.00012,0.0,0.00231]
[1586355440882,170.07,7263.45,223.4,-0.00012,0.0,0.00231]
[1586355446924,170.08,7264.05,223.4,-0.00012,0.0,0.00231]
[1586355452961,170.1,7264.61,223.4,-0.00012,0.0,0.0023]
[1586355463033,170.13,7264.57,223.4,-0.00012,0.0,0.00231]
[1586355469078,170.15,7263.17,223.4,-0.00012,0.0,0.00232]
[1586355474111,170.16,7263.4,223.4,-0.00012,0.0,0.00232]
[1586355485186,170.19,7264.46,223.4,-0.00012,0.0,0.00232]
[1586355490224,170.2,7264.26,223.4,-0.00012,0.0,0.00232]
[1586355496263,170.21,7262.52,223.4,-0.00012,0.0,0.00234]
[1586355501299,170.21,7262.74,223.4,-0.00012,0.0,0.00234]
[1586355511372,170.22,7262.97,223.4,-0.00012,0.0,0.00233]
[1586355516405,170.22,7263.01,223.4,-0.00012,0.0,0.00233]
[1586355521437,170.23,7264.5,223.4,-0.00012,0.0,0.00232]
[1586355526472,170.24,7263.8,223.4,-0.00012,0.0,0.00233]
[1586355531509,170.25,7263.24,223.4,-0.00012,0.0,0.00234]
[1586355537028,170.26,7264.47,223.4,-0.00012,0.0,0.00233]
[1586355543028,170.28,7264.46,223.4,-0.00012,0.0,0.00233]
[1586355549028,170.29,7264.32,223.4,-0.00012,0.0,0.00233]
[1586355559708,170.3,7261.96,223.4,-0.00012,0.0,0.00236]
[1586355565750,170.3,7261.77,223.4,-0.00012,0.0,0.00236]
[1586355570787,170.3,7261.63,223.4,-0.00012,0.0,0.00236]
[1586355575818,170.3,7262.38,223.4,-0.00012,0.0,0.00235]
[1586355586891,170.3,7262.12,223.4,-0.00012,0.0,0.00235]
[1586355592938,170.3,7262.5,223.4,-0.00012,0.0,0.00234]
[1586355597973,170.3,7262.54,223.4,-0.00012,0.0,0.00234]
[1586355603005,170.31,7262.56,223.4,-0.00012,0.0,0.00234]
[1586355613075,170.31,7262.89,223.4,-0.00012,0.0,0.00234]
[1586355618111,170.31,7262.33,223.4,-0.00012,0.0,0.00235]
[1586355623146,170.31,7262.61,223.4,-0.00012,0.0,0.00235]
[1586355633216,170.32,7262.49,223.4,-0.00012,0.0,0.00234]
[1586355638250,170.32,7261.2,223.4,-0.00012,0.0,0.00235]
[1586355643284,170.32,7260.88,223.4,-0.00012,0.0,0.00236]
[1586355648321,170.32,7261.15,223.4,-0.00012,0.0,0.00235]
[1586355660028,170.32,7260.86,223.4,-0.00012,0.0,0.00236]
[1586355665438,170.32,7260.82,223.4,-0.00012,0.0,0.00236]
[1586355670473,170.32,7260.89,223.4,-0.00012,0.0,0.00236]
[1586355675510,170.32,7260.87,223.4,-0.00012,0.0,0.00236]
[1586355685577,170.32,7258.49,223.4,-0.00012,0.0,0.00238]
[1586355690618,170.32,7258.38,223.4,-0.00012,0.0,0.00238]
[1586355695647,170.32,7255.59,223.4,-0.00012,0.0,0.0024]
[1586355696091,170.32,7255.59,223.4,-0.00012,0.0,0.0024]
[1586355701695,170.32,7254.08,223.4,-0.00012,0.0,0.00242]
[1586355711763,170.32,7252.76,223.4,-0.00012,0.0,0.00243]
[1586355717028,170.32,7252.5,223.4,-0.00012,0.0,0.00243]
[1586355722841,170.32,7251.91,223.4,-0.00012,0.0,0.00244]
[1586355732911,170.32,7253.16,223.4,-0.00012,0.0,0.00243]
[1586355737945,170.32,7253.27,223.4,-0.00012,0.0,0.00243]
[1586355742986,170.32,7253.42,223.4,-0.00012,0.0,0.00242]
[1586355748016,170.32,7254.28,223.4,-0.00012,0.0,0.00242]
[1586355758090,170.32,7258.53,223.4,-0.00012,0.0,0.00237]
[1586355763122,170.32,7257.55,223.4,-0.00012,0.0,0.00238]
[1586355768163,170.32,7256.71,223.4,-0.00012,0.0,0.00238]
[1586355773196,170.32,7256.26,223.4,-0.00012,0.0,0.00239]
[1586355783264,170.32,7255.93,223.4,-0.00012,0.0,0.00239]
[1586355788305,170.32,7255.93,223.4,-0.00012,0.0,0.00239]
[1586355793333,170.32,7255.99,223.4,-0.00012,0.0,0.00239]
[1586355798366,170.31,7255.59,223.4,-0.00012,0.0,0.0024]
[1586355803405,170.31,7253.43,223.4,-0.00012,0.0,0.00242]
[1586355814479,170.31,7253.19,223.4,-0.00012,0.0,0.00241]
[1586355819517,170.31,7253.58,223.4,-0.00012,0.0,0.00241]
[1586355824551,170.31,7254.29,223.4,-0.00012,0.0,0.0024]
[1586355836633,170.31,7254.76,223.4,-0.00012,0.0,0.0024]
[1586355841675,170.3,7254.79,223.4,-0.00012,0.0,0.00239]
[1586355846704,170.3,7254.76,223.4,-0.00012,0.0,0.00239]
[1586355852028,170.3,7253.34,223.4,-0.00012,0.0,0.00241]
[1586355862815,170.3,7252.77,223.4,-0.00012,0.0,0.00241]
[1586355867858,170.29,7254.08,223.4,-0.00012,0.0,0.0024]
[1586355872888,170.29,7254.58,223.4,-0.00012,0.0,0.00239]
[1586355882960,170.29,7254.39,223.4,-0.00012,0.0,0.00239]
[1586355888028,170.28,7253.54,223.4,-0.00012,0.0,0.0024]
[1586355894028,170.28,7253.33,223.4,-0.00012,0.0,0.0024]
[1586355900029,170.28,7253.24,223.4,-0.00012,0.0,0.0024]
[1586355910155,170.27,7255.25,223.4,-0.00012,0.0,0.00238]
[1586355915190,170.27,7255.14,223.4,-0.00012,0.0,0.00238]
[1586355920225,170.26,7257.54,223.4,-0.00012,0.0,0.00235]
[1586355925259,170.26,7259.19,223.4,-0.00012,0.0,0.00234]
[1586355935328,170.26,7258.75,223.4,-0.00012,0.0,0.00233]
[1586355940365,170.26,7258.66,223.4,-0.00012,0.0,0.00234]
[1586355945397,170.26,7258.62,223.4,-0.00012,0.0,0.00233]
[1586355957028,170.26,7260.25,223.4,-0.00012,0.0,0.00232]
[1586355957576,170.26,7260.25,223.4,-0.00012,0.0,0.00232]
[1586355963524,170.27,7261.98,223.4,-0.00012,0.0,0.0023]
[1586355968561,170.28,7262.48,223.4,-0.00012,0.0,0.0023]
[1586355981028,170.3,7261.5,223.4,-0.00012,0.0,0.00231]
[1586355986688,170.31,7261.3,223.4,-0.00012,0.0,0.00232]
[1586355991726,170.31,7261.45,223.4,-0.00012,0.0,0.00231]
[1586355997206,170.32,7261.69,223.4,-0.00012,0.0,0.00231]
[1586356002801,170.33,7261.31,223.4,-0.00012,0.0,0.00232]
[1586356007835,170.34,7261.37,223.4,-0.00012,0.0,0.00232]
[1586356012867,170.35,7262.33,223.4,-0.00012,0.0,0.00231]
[1586356017903,170.36,7261.94,223.4,-0.00012,0.0,0.00231]
[1586356027975,170.38,7262.99,223.4,-0.00012,0.0,0.00231]
[1586356034019,170.39,7263.55,223.4,-0.00012,0.0,0.00231]
[1586356039053,170.41,7263.72,223.4,-0.00012,0.0,0.00231]
[1586356044884,170.42,7263.74,223.4,-0.00012,0.0,0.00231]
[1586356052145,170.44,7263.74,223.4,-0.00012,0.0,0.00231]
[1586356057178,170.45,7263.77,223.4,-0.00012,0.0,0.00231]
[1586356065028,170.48,7263.81,223.4,-0.00012,0.0,0.00231]
[1586356075303,170.5,7264.12,223.4,-0.00012,0.0,0.00231]
[1586356080342,170.51,7265.28,223.4,-0.00012,0.0,0.0023]
[1586356085371,170.53,7266.08,223.4,-0.00012,0.0,0.0023]
[1586356090410,170.55,7266.28,223.4,-0.00012,0.0,0.0023]
[1586356101028,170.59,7266.84,223.4,-0.00012,0.0,0.0023]
[1586356106519,170.61,7266.24,223.4,-0.00012,0.0,0.00231]
[1586356111555,170.63,7266.4,223.4,-0.00012,0.0,0.00231]
[1586356121623,170.66,7265.89,223.4,-0.00012,0.0,0.00232]
[1586356126661,170.67,7264.52,223.4,-0.00012,0.0,0.00233]
[1586356131700,170.68,7264.74,223.4,-0.00012,0.0,0.00233]
[1586356146800,170.71,7265.39,223.4,-0.00012,0.0,0.00233]
[1586356151838,170.72,7264.94,223.4,-0.00012,0.0,0.00234]
[1586356156872,170.73,7264.95,223.4,-0.00012,0.0,0.00234]
[1586356162915,170.73,7264.91,223.4,-0.00012,0.0,0.00234]
[1586356172983,170.75,7265.19,223.4,-0.00012,0.0,0.00233]
[1586356178022,170.76,7265.11,223.4,-0.00012,0.0,0.00233]
[1586356185028,170.77,7265.09,223.4,-0.00012,0.0,0.00234]
[1586356196145,170.78,7264.45,223.4,-0.00012,0.0,0.00234]
[1586356201179,170.78,7263.96,223.4,-0.00012,0.0,0.00235]
[1586356206215,170.78,7263.86,223.4,-0.00012,0.0,0.00235]
[1586356211247,170.78,7263.82,223.4,-0.00012,0.0,0.00235]
[1586356219565,170.78,7258.63,223.4,-0.00012,0.0,0.0024]
[1586356226352,170.78,7258.49,223.4,-0.00012,0.0,0.0024]
[1586356231389,170.78,7258.42,223.4,-0.00012,0.0,0.0024]
[1586356236424,170.78,7258.61,223.4,-0.00012,0.0,0.0024]
[1586356247503,170.78,7258.14,223.4,-0.00012,0.0,0.0024]
[1586356252539,170.78,7257.23,223.4,-0.00012,0.0,0.00241]
[1586356257574,170.78,7256.85,223.4,-0.00012,0.0,0.00241]
[1586356262608,170.78,7256.74,223.4,-0.00012,0.0,0.00242]
[1586356272680,170.78,7255.84,223.4,-0.00012,0.0,0.00242]
[1586356277712,170.78,7256.04,223.4,-0.00012,0.0,0.00242]
[1586356282747,170.78,7256.05,223.4,-0.00012,0.0,0.00242]
[1586356287784,170.78,7255.82,223.4,-0.00012,0.0,0.00242]
[1586356297853,170.78,7255.47,223.4,-0.00012,0.0,0.00242]
[1586356302885,170.78,7255.31,223.4,-0.00012,0.0,0.00242]
[1586356307920,170.78,7254.77,223.4,-0.00012,0.0,0.00243]
[1586356312956,170.78,7256.49,223.4,-0.00012,0.0,0.00241]
[1586356323028,170.77,7257.8,223.4,-0.00012,0.0,0.0024]
[1586356328062,170.77,7258.93,223.4,-0.00012,0.0,0.00239]
[1586356333689,170.77,7258.89,223.4,-0.00012,0.0,0.00239]
[1586356339138,170.77,7258.74,223.4,-0.00012,0.0,0.00239]
[1586356344173,170.77,7259.06,223.4,-0.00012,0.0,0.00238]
[1586356350028,170.77,7258.89,223.4,-0.00012,0.0,0.00238]
[1586356355255,170.77,7258.47,223.4,-0.00012,0.0,0.00238]
[1586356365320,170.77,7257.11,223.4,-0.00012,0.0,0.0024]
[1586356370355,170.76,7257.58,223.4,-0.00012,0.0,0.00239]
[1586356375394,170.76,7258.04,223.4,-0.00012,0.0,0.00239]
[1586356386028,170.76,7258.91,223.4,-0.00012,0.0,0.00238]
[1586356392028,170.76,7261.64,223.4,-0.00012,0.0,0.00235]
[1586356397549,170.76,7263.19,223.4,-0.00012,0.0,0.00233]
[1586356399196,170.76,7263.12,223.4,-0.00012,0.0,0.00233]
[1586356404593,170.77,7264.26,223.4,-0.00012,0.0,0.00233]
[1586356410028,170.78,7264.8,223.4,-0.00012,0.0,0.00232]
[1586356415675,170.79,7264.78,223.4,-0.00012,0.0,0.00232]
[1586356420709,170.8,7264.89,223.4,-0.00012,0.0,0.00232]
[1586356431784,170.82,7264.68,223.4,-0.00012,0.0,0.00232]
[1586356437028,170.83,7265.03,223.4,-0.00012,0.0,0.00232]
[1586356442861,170.84,7265.19,223.4,-0.00012,0.0,0.00232]
[1586356447902,170.86,7265.77,223.4,-0.00012,0.0,0.00232]
[1586356457964,170.88,7268.52,223.4,-0.00012,0.0,0.0023]
[1586356463002,170.91,7270.0,223.4,-0.00012,0.0,0.00229]
[1586356468037,170.94,7271.34,223.4,-0.00012,0.0,0.00228]
[1586356473074,170.97,7272.02,223.4,-0.00012,0.0,0.00227]
[1586356484150,171.05,7272.55,223.4,-0.00012,0.0,0.00228]
[1586356489187,171.08,7272.83,223.4,-0.00012,0.0,0.00229]
[1586356494221,171.11,7273.16,223.4,-0.00012,0.0,0.00229]
[1586356505294,171.18,7273.31,223.4,-0.00012,0.0,0.0023]
[1586356510334,171.21,7273.49,223.4,-0.00012,0.0,0.0023]
[1586356515364,171.24,7273.18,223.4,-0.00012,0.0,0.00231]
[1586356525438,171.28,7270.46,223.4,-0.00012,0.0,0.00234]
[1586356530470,171.29,7270.23,223.4,-0.00012,0.0,0.00235]
[1586356535508,171.3,7271.72,223.4,-0.00012,0.0,0.00233]
[1586356540543,171.32,7272.8,223.4,-0.00012,0.0,0.00232]
[1586356551029,171.37,7272.03,223.4,-0.00012,0.0,0.00234]
[1586356556652,171.39,7271.93,223.4,-0.00012,0.0,0.00234]
[1586356561686,171.4,7272.07,223.4,-0.00012,0.0,0.00234]
[1586356566724,171.42,7271.1,223.4,-0.00012,0.0,0.00235]
[1586356576794,171.43,7269.32,223.4,-0.00012,0.0,0.00238]
[1586356581829,171.43,7268.47,223.4,-0.00012,0.0,0.00238]
[1586356586862,171.43,7267.74,223.4,-0.00012,0.0,0.00239]
[1586356596932,171.43,7268.3,223.4,-0.00012,0.0,0.00238]
[1586356601970,171.43,7267.53,223.4,-0.00012,0.0,0.00239]
[1586356607003,171.43,7268.08,223.4,-0.00012,0.0,0.00238]
[1586356612038,171.43,7267.84,223.4,-0.00012,0.0,0.00238]
[1586356619091,171.43,7268.25,223.4,-0.00012,0.0,0.00238]
[1586356624120,171.43,7268.16,223.4,-0.00012,0.0,0.00238]
[1586356629161,171.43,7267.9,223.4,-0.00012,0.0,0.00238]
[1586356634191,171.43,7268.66,223.4,-0.00012,0.0,0.00238]
[1586356644264,171.43,7268.36,223.4,-0.00012,0.0,0.00238]
[1586356649303,171.43,7268.38,223.4,-0.00012,0.0,0.00238]
[1586356654337,171.43,7268.76,223.4,-0.00012,0.0,0.00237]
[1586356664406,171.44,7269.09,223.4,-0.00012,0.0,0.00237]
[1586356669441,171.45,7269.59,223.4,-0.00012,0.0,0.00236]
[1586356674480,171.45,7269.91,223.4,-0.00012,0.0,0.00236]
[1586356679510,171.46,7270.11,223.4,-0.00012,0.0,0.00236]
[1586356689581,171.48,7271.02,223.4,-0.00012,0.0,0.00235]
[1586356694625,171.49,7271.76,223.4,-0.00012,0.0,0.00235]
[1586356699653,171.5,7271.6,223.4,-0.00012,0.0,0.00235]
[1586356704692,171.51,7271.8,223.4,-0.00012,0.0,0.00235]
[1586356714756,171.54,7271.36,223.4,-0.00012,0.0,0.00235]
[1586356720798,171.55,7270.77,223.4,-0.00012,0.0,0.00236]
[1586356725836,171.55,7268.46,223.4,-0.00012,0.0,0.00239]
[1586356730868,171.55,7266.65,223.4,-0.00012,0.0,0.0024]
[1586356740940,171.55,7266.31,223.4,-0.00012,0.0,0.00241]
[1586356745971,171.55,7266.45,223.4,-0.00012,0.0,0.0024]
[1586356751007,171.55,7266.68,223.4,-0.00012,0.0,0.0024]
[1586356756048,171.55,7266.62,223.4,-0.00012,0.0,0.0024]
[1586356766110,171.55,7267.26,223.4,-0.00012,0.0,0.0024]
[1586356771152,171.55,7267.72,223.4,-0.00012,0.0,0.00239]
[1586356776185,171.55,7267.94,223.4,-0.00012,0.0,0.00238]
[1586356786253,171.55,7268.24,223.4,-0.00012,0.0,0.00238]
[1586356791287,171.55,7268.55,223.4,-0.00012,0.0,0.00238]
[1586356796327,171.55,7268.35,223.4,-0.00012,0.0,0.00238]
[1586356801357,171.55,7268.64,223.4,-0.00012,0.0,0.00238]
[1586356811431,171.55,7268.65,223.4,-0.00012,0.0,0.00238]
[1586356816466,171.55,7268.15,223.4,-0.00012,0.0,0.00238]
[1586356821499,171.55,7267.58,223.4,-0.00012,0.0,0.00239]
[1586356826535,171.55,7267.73,223.4,-0.00012,0.0,0.00239]
[1586356837612,171.55,7268.42,223.4,-0.00012,0.0,0.00237]
[1586356845028,171.55,7268.43,223.4,-0.00012,0.0,0.00237]
[1586356850706,171.55,7268.51,223.4,-0.00012,0.0,0.00237]
[1586356861780,171.56,7268.33,223.4,-0.00012,0.0,0.00237]
[1586356866816,171.56,7269.24,223.4,-0.00012,0.0,0.00237]
[1586356871854,171.56,7270.87,223.4,-0.00012,0.0,0.00235]
[1586356876886,171.57,7270.8,223.4,-0.00012,0.0,0.00235]
[1586356886957,171.59,7271.03,223.4,-0.00012,0.0,0.00235]
[1586356891991,171.6,7270.68,223.4,-0.00012,0.0,0.00235]
[1586356897024,171.61,7270.19,223.4,-0.00012,0.0,0.00236]
[1586356902028,171.62,7268.35,223.4,-0.00012,0.0,0.00238]
[1586356913140,171.62,7266.41,223.4,-0.00012,0.0,0.0024]
[1586356918173,171.62,7265.82,223.4,-0.00012,0.0,0.0024]
[1586356923216,171.62,7264.26,223.4,-0.00012,0.0,0.00242]
[1586356933287,171.62,7264.41,223.4,-0.00012,0.0,0.00242]
[1586356938316,171.62,7264.18,223.4,-0.00012,0.0,0.00242]
[1586356943360,171.62,7263.85,223.4,-0.00012,0.0,0.00242]
[1586356952328,171.62,7262.49,223.4,-0.00012,0.0,0.00243]
[1586356957453,171.62,7256.6,223.4,-0.00013,0.0,0.00249]
[1586356962488,171.62,7256.65,223.4,-0.00013,0.0,0.00249]
[1586356967523,171.62,7256.69,223.4,-0.00013,0.0,0.00249]
[1586356977592,171.61,7257.51,223.4,-0.00013,0.0,0.00248]
[1586356982630,171.61,7257.79,223.4,-0.00013,0.0,0.00248]
[1586356987663,171.61,7258.55,223.4,-0.00013,0.0,0.00247]
[1586356992701,171.61,7258.65,223.4,-0.00013,0.0,0.00247]
[1586357002768,171.61,7257.96,223.4,-0.00013,0.0,0.00247]
[1586357007805,171.61,7258.34,223.4,-0.00013,0.0,0.00247]
[1586357012837,171.61,7259.97,223.4,-0.00013,0.0,0.00245]
[1586357017874,171.61,7260.07,223.4,-0.00013,0.0,0.00245]
[1586357027947,171.61,7259.48,223.4,-0.00013,0.0,0.00245]
[1586357032980,171.61,7258.02,223.4,-0.00013,0.0,0.00247]
[1586357038014,171.61,7257.99,223.4,-0.00013,0.0,0.00247]
[1586357043028,171.61,7258.28,223.4,-0.00013,0.0,0.00246]
[1586357053124,171.61,7258.3,223.4,-0.00013,0.0,0.00246]
[1586357058157,171.6,7258.32,223.4,-0.00013,0.0,0.00246]
[1586357063194,171.6,7259.18,223.4,-0.00013,0.0,0.00245]
[1586357068397,171.6,7258.97,223.4,-0.00013,0.0,0.00246]
[1586357074273,171.6,7258.81,223.4,-0.00013,0.0,0.00245]
[1586357079307,171.6,7258.28,223.4,-0.00013,0.0,0.00245]
[1586357084344,171.59,7256.6,223.4,-0.00013,0.0,0.00247]
[1586357090382,171.59,7255.37,223.4,-0.00013,0.0,0.00248]
[1586357100452,171.59,7256.56,223.4,-0.00013,0.0,0.00247]
[1586357105491,171.58,7256.54,223.4,-0.00013,0.0,0.00247]
[1586357110838,171.58,7256.53,223.4,-0.00013,0.0,0.00247]
[1586357116567,171.58,7256.34,223.4,-0.00013,0.0,0.00247]
[1586357127028,171.57,7256.5,223.4,-0.00013,0.0,0.00247]
[1586357132681,171.57,7256.57,223.4,-0.00013,0.0,0.00246]
[1586357137716,171.56,7256.48,223.4,-0.00013,0.0,0.00246]
[1586357148028,171.55,7255.56,223.4,-0.00013,0.0,0.00247]
[1586357153826,171.55,7257.27,223.4,-0.00013,0.0,0.00245]
[1586357158860,171.54,7258.4,223.4,-0.00013,0.0,0.00244]
[1586357168931,171.53,7258.03,223.4,-0.00013,0.0,0.00244]
[1586357173966,171.53,7258.18,223.4,-0.00013,0.0,0.00244]
[1586357178999,171.52,7258.0,223.4,-0.00013,0.0,0.00244]
[1586357184028,171.52,7258.14,223.4,-0.00013,0.0,0.00243]
[1586357195111,171.5,7258.3,223.4,-0.00012,0.0,0.00242]
[1586357200148,171.5,7256.56,223.4,-0.00013,0.0,0.00244]
[1586357205181,171.49,7255.91,223.4,-0.00013,0.0,0.00245]
[1586357215251,171.48,7255.26,223.4,-0.00013,0.0,0.00245]
[1586357220293,171.47,7252.06,223.4,-0.00013,0.0,0.00248]
[1586357225322,171.47,7251.73,223.4,-0.00013,0.0,0.00248]
[1586357230359,171.46,7253.33,223.4,-0.00013,0.0,0.00247]
[1586357240428,171.44,7255.42,223.4,-0.00013,0.0,0.00244]
[1586357245469,171.44,7256.31,223.4,-0.00013,0.0,0.00243]
[1586357250501,171.43,7255.3,223.4,-0.00013,0.0,0.00244]
[1586357255535,171.42,7254.79,223.4,-0.00013,0.0,0.00244]
[1586357265606,171.41,7254.01,223.4,-0.00013,0.0,0.00244]
[1586357270640,171.4,7252.28,223.4,-0.00013,0.0,0.00246]
[1586357275677,171.39,7252.28,223.4,-0.00013,0.0,0.00246]
[1586357282729,171.38,7251.94,223.4,-0.00013,0.0,0.00246]
[1586357292795,171.37,7252.14,223.4,-0.00013,0.0,0.00245]
[1586357297833,171.36,7254.05,223.4,-0.00013,0.0,0.00243]
[1586357302868,171.35,7254.57,223.4,-0.00012,0.0,0.00243]
[1586357307903,171.34,7254.53,223.4,-0.00012,0.0,0.00242]
[1586357317973,171.32,7253.21,223.4,-0.00013,0.0,0.00243]
[1586357323006,171.31,7250.47,223.4,-0.00013,0.0,0.00245]
[1586357328028,171.31,7250.24,223.4,-0.00013,0.0,0.00245]
[1586357334028,171.3,7250.97,223.4,-0.00013,0.0,0.00245]
[1586357344153,171.28,7252.36,223.4,-0.00013,0.0,0.00243]
[1586357350192,171.27,7252.57,223.4,-0.00012,0.0,0.00242]
[1586357355231,171.26,7252.32,223.4,-0.00012,0.0,0.00243]
[1586357365300,171.24,7253.0,223.4,-0.00012,0.0,0.00242]
[1586357370335,171.23,7254.11,223.4,-0.00012,0.0,0.0024]
[1586357375369,171.23,7254.48,223.4,-0.00012,0.0,0.00239]
[1586357380405,171.22,7254.73,223.4,-0.00012,0.0,0.00239]
[1586357390476,171.2,7255.0,223.4,-0.00012,0.0,0.00238]
[1586357397028,171.19,7255.0,223.4,-0.00012,0.0,0.00238]
[1586357402560,171.18,7255.91,223.4,-0.00012,0.0,0.00237]
[1586357407594,171.17,7257.3,223.4,-0.00012,0.0,0.00235]
[1586357417664,171.16,7261.87,223.4,-0.00012,0.0,0.00231]
[1586357422702,171.17,7263.83,223.4,-0.00012,0.0,0.00229]
[1586357427736,171.19,7264.13,223.4,-0.00012,0.0,0.00229]
[1586357432772,171.2,7263.72,223.4,-0.00012,0.0,0.00229]
[1586357442848,171.23,7264.62,223.4,-0.00012,0.0,0.00229]
[1586357447878,171.25,7264.88,223.4,-0.00012,0.0,0.00229]
[1586357452910,171.27,7265.09,223.4,-0.00012,0.0,0.00229]
[1586357457948,171.29,7264.04,223.4,-0.00012,0.0,0.0023]
[1586357469025,171.31,7263.68,223.4,-0.00012,0.0,0.00231]
[1586357474058,171.32,7263.97,223.4,-0.00012,0.0,0.00231]
[1586357479091,171.33,7264.24,223.4,-0.00012,0.0,0.00231]
[1586357484128,171.35,7264.48,223.4,-0.00012,0.0,0.00231]
[1586357494202,171.36,7262.28,223.4,-0.00012,0.0,0.00232]
[1586357499234,171.36,7262.5,223.4,-0.00012,0.0,0.00232]
[1586357505028,171.37,7262.73,223.4,-0.00012,0.0,0.00232]
[1586357516354,171.38,7264.12,223.4,-0.00012,0.0,0.00231]
[1586357522398,171.39,7263.71,223.4,-0.00012,0.0,0.00232]
[1586357527428,171.39,7261.47,223.4,-0.00012,0.0,0.00234]
[1586357532466,171.39,7260.26,223.4,-0.00012,0.0,0.00235]
[1586357542536,171.39,7260.76,223.4,-0.00012,0.0,0.00234]
[1586357547573,171.38,7260.52,223.4,-0.00012,0.0,0.00235]
[1586357552607,171.38,7260.34,223.4,-0.00012,0.0,0.00234]
[1586357557642,171.38,7260.36,223.4,-0.00012,0.0,0.00234]
[1586357567713,171.37,7261.05,223.4,-0.00012,0.0,0.00233]
[1586357572747,171.37,7260.55,223.4,-0.00012,0.0,0.00234]
[1586357577785,171.37,7260.14,223.4,-0.00012,0.0,0.00234]
[1586357582822,171.37,7260.59,223.4,-0.00012,0.0,0.00234]
[1586357592896,171.36,7260.74,223.4,-0.00012,0.0,0.00233]
[1586357597925,171.36,7261.59,223.4,-0.00012,0.0,0.00233]
[1586357602961,171.36,7261.15,223.4,-0.00012,0.0,0.00233]
[1586357613032,171.36,7260.68,223.4,-0.00012,0.0,0.00233]
[1586357618066,171.36,7260.77,223.4,-0.00012,0.0,0.00233]
[1586357623098,171.36,7261.04,223.4,-0.00012,0.0,0.00232]
[1586357628136,171.36,7261.53,223.4,-0.00012,0.0,0.00232]
[1586357633172,171.37,7261.81,223.4,-0.00012,0.0,0.00232]
[1586357643243,171.38,7264.63,223.4,-0.00012,0.0,0.00229]
[1586357648275,171.4,7264.4,223.4,-0.00012,0.0,0.0023]
[1586357654316,171.41,7263.76,223.4,-0.00012,0.0,0.00231]
[1586357664392,171.43,7263.3,223.4,-0.00012,0.0,0.00231]
[1586357669422,171.44,7265.2,223.4,-0.00012,0.0,0.0023]
[1586357674456,171.46,7265.14,223.4,-0.00012,0.0,0.00229]
[1586357679492,171.47,7265.04,223.4,-0.00012,0.0,0.0023]
[1586357689559,171.48,7260.96,223.4,-0.00012,0.0,0.00234]
[1586357694599,171.48,7261.11,223.4,-0.00012,0.0,0.00234]
[1586357699633,171.48,7263.39,223.4,-0.00012,0.0,0.00232]
[1586357709702,171.51,7265.28,223.4,-0.00012,0.0,0.0023]
[1586357714745,171.52,7264.24,223.4,-0.00012,0.0,0.00231]
[1586357721028,171.53,7263.7,223.4,-0.00012,0.0,0.00232]
[1586357726823,171.53,7264.07,223.4,-0.00012,0.0,0.00232]
[1586357736894,171.55,7264.54,223.4,-0.00012,0.0,0.00231]
[1586357741925,171.56,7265.06,223.4,-0.00012,0.0,0.00231]
[1586357746962,171.57,7263.82,223.4,-0.00012,0.0,0.00232]
[1586357751999,171.58,7262.81,223.4,-0.00012,0.0,0.00233]
[1586357763028,171.58,7261.8,223.4,-0.00012,0.0,0.00234]
[1586357768111,171.58,7263.51,223.4,-0.00012,0.0,0.00232]
[1586357773147,171.58,7264.17,223.4,-0.00012,0.0,0.00232]
[1586357783214,171.59,7264.05,223.4,-0.00012,0.0,0.00232]
[1586357788248,171.6,7261.91,223.4,-0.00012,0.0,0.00234]
[1586357793291,171.6,7261.11,223.4,-0.00012,0.0,0.00234]
[1586357798323,171.6,7260.44,223.4,-0.00012,0.0,0.00235]
[1586357803725,171.6,7260.21,223.4,-0.00012,0.0,0.00235]
[1586357809396,171.6,7260.33,223.4,-0.00012,0.0,0.00235]
[1586357817028,171.6,7260.5,223.4,-0.00012,0.0,0.00235]
[1586357822490,171.6,7262.6,223.4,-0.00012,0.0,0.00233]
[1586357827521,171.6,7263.02,223.4,-0.00012,0.0,0.00233]
[1586357837593,171.6,7261.64,223.4,-0.00012,0.0,0.00234]
[1586357842628,171.6,7261.52,223.4,-0.00012,0.0,0.00234]
[1586357847661,171.6,7262.12,223.4,-0.00012,0.0,0.00234]
[1586357852697,171.6,7262.39,223.4,-0.00012,0.0,0.00233]
[1586357862769,171.61,7264.09,223.4,-0.00012,0.0,0.00231]
[1586357867808,171.62,7264.18,223.4,-0.00012,0.0,0.00231]
[1586357874028,171.63,7264.09,223.4,-0.00012,0.0,0.00231]
[1586357884924,171.66,7266.45,223.4,-0.00012,0.0,0.0023]
[1586357889958,171.67,7266.2,223.4,-0.00012,0.0,0.0023]
[1586357895028,171.68,7265.7,223.4,-0.00012,0.0,0.00231]
[1586357901028,171.7,7265.81,223.4,-0.00012,0.0,0.00231]
[1586357911107,171.73,7268.11,223.4,-0.00012,0.0,0.00229]
[1586357911362,171.73,7268.11,223.4,-0.00012,0.0,0.00229]
[1586357917152,171.76,7269.35,223.4,-0.00012,0.0,0.00228]
[1586357922185,171.79,7270.43,223.4,-0.00012,0.0,0.00228]
[1586357927221,171.82,7270.32,223.4,-0.00012,0.0,0.00228]
[1586357937289,171.88,7272.65,223.4,-0.00012,0.0,0.00227]
[1586357942325,171.91,7271.38,223.4,-0.00012,0.0,0.00229]
[1586357947360,171.93,7268.71,223.4,-0.00012,0.0,0.00232]
[1586357952394,171.94,7268.16,223.4,-0.00012,0.0,0.00232]
[1586357958057,171.96,7268.54,223.4,-0.00012,0.0,0.00232]
[1586357963470,171.97,7268.61,223.4,-0.00012,0.0,0.00232]
[1586357969515,171.99,7268.68,223.4,-0.00012,0.0,0.00233]
[1586357973914,172.0,7269.17,223.4,-0.00012,0.0,0.00232]
[1586357978992,172.01,7270.77,223.4,-0.00012,0.0,0.00231]
[1586357984615,172.04,7271.34,223.4,-0.00012,0.0,0.0023]
[1586357990659,172.07,7271.52,223.4,-0.00012,0.0,0.00231]
[1586357995696,172.09,7271.97,223.4,-0.00012,0.0,0.00231]
[1586358000733,172.12,7272.52,223.4,-0.00012,0.0,0.00231]
[1586358005768,172.14,7272.59,223.4,-0.00012,0.0,0.00231]
[1586358015839,172.18,7273.59,223.4,-0.00012,0.0,0.00231]
[1586358020872,172.21,7275.37,223.4,-0.00012,0.0,0.0023]
[1586358025912,172.24,7275.92,223.4,-0.00012,0.0,0.0023]
[1586358028603,172.25,7275.96,223.4,-0.00012,0.0,0.0023]
[1586358033963,172.29,7274.3,223.4,-0.00012,0.0,0.00231]
[1586358034163,172.29,7274.3,223.4,-0.00012,0.0,0.00231]
[1586358040009,172.31,7270.91,223.4,-0.00012,0.0,0.00235]
[1586358045028,172.32,7269.93,223.4,-0.00012,0.0,0.00236]
[1586358050078,172.32,7269.96,223.4,-0.00012,0.0,0.00236]
[1586358060147,172.33,7271.34,223.4,-0.00012,0.0,0.00235]
[1586358065184,172.34,7272.52,223.4,-0.00012,0.0,0.00234]
[1586358070218,172.36,7273.0,223.4,-0.00012,0.0,0.00234]
[1586358075252,172.37,7272.98,223.4,-0.00012,0.0,0.00234]
[1586358085328,172.4,7274.43,223.4,-0.00012,0.0,0.00233]
[1586358090206,172.42,7275.08,223.4,-0.00012,0.0,0.00233]
[1586358095398,172.45,7275.6,223.4,-0.00012,0.0,0.00232]
[1586358105465,172.49,7274.13,223.4,-0.00012,0.0,0.00234]
[1586358111028,172.51,7274.43,223.4,-0.00012,0.0,0.00234]
[1586358116542,172.52,7274.34,223.4,-0.00012,0.0,0.00235]
[1586358121577,172.53,7273.44,223.4,-0.00012,0.0,0.00236]
[1586358131646,172.55,7273.15,223.4,-0.00012,0.0,0.00236]
[1586358136686,172.56,7272.97,223.4,-0.00012,0.0,0.00237]
[1586358141716,172.56,7273.29,223.4,-0.00012,0.0,0.00236]
[1586358151785,172.58,7273.86,223.4,-0.00012,0.0,0.00236]
[1586358156820,172.59,7273.88,223.4,-0.00012,0.0,0.00236]
[1586358161857,172.61,7273.87,223.4,-0.00012,0.0,0.00236]
[1586358167358,172.61,7273.93,223.4,-0.00012,0.0,0.00236]
[1586358172934,172.63,7273.45,223.4,-0.00012,0.0,0.00237]
[1586358177969,172.63,7273.46,223.4,-0.00012,0.0,0.00237]
[1586358183004,172.64,7273.73,223.4,-0.00012,0.0,0.00237]
[1586358188041,172.65,7273.32,223.4,-0.00012,0.0,0.00237]
[1586358193076,172.65,7273.48,223.4,-0.00012,0.0,0.00237]
[1586358193347,172.65,7273.48,223.4,-0.00012,0.0,0.00237]
[1586358204157,172.67,7274.54,223.4,-0.00012,0.0,0.00236]
[1586358209186,172.68,7275.09,223.4,-0.00012,0.0,0.00236]
[1586358214219,172.69,7274.9,223.4,-0.00012,0.0,0.00236]
[1586358216294,172.7,7274.94,223.4,-0.00012,0.0,0.00236]
[1586358223283,172.72,7275.6,223.4,-0.00012,0.0,0.00236]
[1586358228318,172.73,7276.09,223.4,-0.00012,0.0,0.00235]
[1586358234028,172.75,7276.58,223.4,-0.00012,0.0,0.00235]
[1586358240028,172.77,7277.42,223.4,-0.00012,0.0,0.00235]
[1586358252028,172.82,7277.66,223.4,-0.00012,0.0,0.00235]
[1586358257522,172.84,7279.91,223.4,-0.00012,0.0,0.00233]
[1586358263569,172.88,7283.21,223.4,-0.00012,0.0,0.00231]
[1586358273639,172.96,7283.88,223.4,-0.00012,0.0,0.00231]
[1586358278672,173.0,7284.58,223.4,-0.00012,0.0,0.00231]
[1586358283709,173.04,7284.84,223.4,-0.00012,0.0,0.00232]
[1586358294028,173.13,7287.75,223.4,-0.00012,0.0,0.00231]
[1586358299823,173.18,7287.54,223.4,-0.00012,0.0,0.00232]
[1586358304856,173.23,7288.01,223.4,-0.00012,0.0,0.00232]
[1586358309890,173.27,7288.69,223.4,-0.00012,0.0,0.00232]
[1586358319962,173.36,7288.13,223.4,-0.00012,0.0,0.00234]
[1586358324997,173.39,7286.53,223.4,-0.00012,0.0,0.00236]
[1586358330033,173.42,7286.11,223.4,-0.00012,0.0,0.00237]
[1586358335067,173.45,7283.97,223.4,-0.00012,0.0,0.00239]
[1586358345136,173.47,7283.53,223.4,-0.00012,0.0,0.0024]
[1586358350173,173.49,7283.42,223.4,-0.00012,0.0,0.0024]
[1586358355206,173.5,7283.28,223.4,-0.00012,0.0,0.00241]
[1586358360244,173.51,7283.41,223.4,-0.00012,0.0,0.00241]
[1586358370310,173.54,7282.93,223.4,-0.00012,0.0,0.00242]
[1586358375349,173.54,7282.58,223.4,-0.00012,0.0,0.00242]
[1586358380382,173.55,7281.89,223.4,-0.00013,0.0,0.00243]
[1586358386426,173.55,7280.18,223.4,-0.00013,0.0,0.00245]
[1586358396496,173.55,7279.42,223.4,-0.00013,0.0,0.00245]
[1586358402028,173.55,7279.35,223.4,-0.00013,0.0,0.00245]
[1586358407574,173.55,7279.47,223.4,-0.00013,0.0,0.00245]
[1586358412606,173.55,7279.22,223.4,-0.00013,0.0,0.00245]
[1586358423682,173.55,7278.53,223.4,-0.00013,0.0,0.00246]
[1586358428718,173.55,7277.64,223.4,-0.00013,0.0,0.00247]
[1586358433753,173.55,7277.46,223.4,-0.00013,0.0,0.00247]
[1586358444028,173.55,7277.25,223.4,-0.00013,0.0,0.00247]
[1586358449868,173.55,7277.15,223.4,-0.00013,0.0,0.00247]
[1586358454904,173.55,7277.12,223.4,-0.00013,0.0,0.00246]
[1586358461796,173.55,7275.61,223.4,-0.00013,0.0,0.00248]
[1586358466986,173.55,7272.55,223.4,-0.00013,0.0,0.00251]
[1586358473026,173.55,7270.94,223.4,-0.00013,0.0,0.00253]
[1586358478063,173.55,7270.66,223.4,-0.00013,0.0,0.00253]
[1586358483097,173.55,7270.56,223.4,-0.00013,0.0,0.00253]
[1586358493170,173.55,7271.68,223.4,-0.00013,0.0,0.00252]
[1586358498206,173.55,7271.45,223.4,-0.00013,0.0,0.00252]
[1586358503238,173.55,7271.25,223.4,-0.00013,0.0,0.00252]
[1586358514318,173.55,7270.92,223.4,-0.00013,0.0,0.00252]
[1586358519352,173.55,7271.38,223.4,-0.00013,0.0,0.00251]
[1586358524382,173.55,7271.18,223.4,-0.00013,0.0,0.00252]
[1586358537028,173.55,7270.72,223.4,-0.00013,0.0,0.00252]
[1586358542514,173.55,7271.42,223.4,-0.00013,0.0,0.00251]
[1586358547546,173.55,7272.23,223.4,-0.00013,0.0,0.00251]
[1586358553386,173.54,7272.76,223.4,-0.00013,0.0,0.0025]
[1586358558625,173.54,7273.08,223.4,-0.00013,0.0,0.0025]
[1586358563657,173.54,7272.03,223.4,-0.00013,0.0,0.00251]
[1586358569699,173.54,7271.19,223.4,-0.00013,0.0,0.00252]
[1586358576028,173.54,7271.01,223.4,-0.00013,0.0,0.00251]
[1586358587830,173.54,7270.87,223.4,-0.00013,0.0,0.00251]
[1586358594028,173.53,7271.69,223.4,-0.00013,0.0,0.0025]
[1586358604955,173.53,7271.47,223.4,-0.00013,0.0,0.0025]
[1586358609988,173.53,7271.53,223.4,-0.00013,0.0,0.0025]
[1586358615023,173.52,7271.45,223.4,-0.00013,0.0,0.0025]
[1586358621028,173.52,7272.56,223.4,-0.00013,0.0,0.00249]
[1586358630728,173.52,7272.98,223.4,-0.00013,0.0,0.00249]
[1586358636168,173.51,7276.31,223.4,-0.00013,0.0,0.00244]
[1586358641207,173.51,7277.51,223.4,-0.00013,0.0,0.00243]
[1586358652284,173.5,7277.37,223.4,-0.00013,0.0,0.00243]
[1586358657321,173.5,7277.35,223.4,-0.00013,0.0,0.00243]
[1586358662354,173.5,7277.52,223.4,-0.00013,0.0,0.00243]
[1586358667389,173.49,7277.74,223.4,-0.00013,0.0,0.00243]
[1586358677460,173.49,7273.83,223.4,-0.00013,0.0,0.00246]
[1586358682491,173.48,7275.37,223.4,-0.00013,0.0,0.00245]
[1586358687527,173.48,7277.47,223.4,-0.00013,0.0,0.00243]
[1586358692563,173.48,7279.04,223.4,-0.00012,0.0,0.0024]
[1586358702633,173.49,7279.73,223.4,-0.00012,0.0,0.0024]
[1586358707670,173.5,7279.92,223.4,-0.00012,0.0,0.0024]
[1586358712703,173.51,7280.16,223.4,-0.00012,0.0,0.0024]
[1586358717740,173.52,7281.29,223.4,-0.00012,0.0,0.00239]
[1586358727807,173.54,7281.47,223.4,-0.00012,0.0,0.00239]
[1586358732844,173.55,7278.76,223.4,-0.00012,0.0,0.00242]
[1586358737875,173.55,7278.42,223.4,-0.00012,0.0,0.00242]
[1586358742910,173.55,7280.07,223.4,-0.00012,0.0,0.00241]
[1586358752983,173.57,7280.91,223.4,-0.00012,0.0,0.00239]
[1586358759028,173.58,7281.51,223.4,-0.00012,0.0,0.00239]
[1586358764060,173.59,7282.69,223.4,-0.00012,0.0,0.00238]
[1586358775139,173.63,7283.84,223.4,-0.00012,0.0,0.00238]
[1586358780174,173.65,7284.97,223.4,-0.00012,0.0,0.00237]
[1586358785211,173.68,7286.3,223.4,-0.00012,0.0,0.00236]
[1586358790244,173.71,7286.68,223.4,-0.00012,0.0,0.00236]
[1586358800314,173.76,7286.76,223.4,-0.00012,0.0,0.00237]
[1586358805349,173.78,7283.52,223.4,-0.00012,0.0,0.00241]
[1586358810385,173.79,7281.54,223.4,-0.00013,0.0,0.00243]
[1586358815418,173.79,7282.26,223.4,-0.00012,0.0,0.00242]
[1586358825492,173.82,7283.61,223.4,-0.00012,0.0,0.00241]
[1586358830525,173.83,7283.34,223.4,-0.00012,0.0,0.00241]
[1586358835558,173.84,7283.6,223.4,-0.00012,0.0,0.00241]
[1586358840596,173.85,7283.32,223.4,-0.00012,0.0,0.00241]
[1586358850670,173.85,7280.98,223.4,-0.00013,0.0,0.00244]
[1586358855699,173.85,7280.76,223.4,-0.00013,0.0,0.00244]
[1586358860734,173.85,7281.91,223.4,-0.00013,0.0,0.00243]
[1586358865771,173.86,7281.86,223.4,-0.00013,0.0,0.00243]
[1586358875839,173.86,7281.82,223.4,-0.00013,0.0,0.00242]
[1586358880874,173.86,7283.3,223.4,-0.00012,0.0,0.00241]
[1586358886920,173.88,7284.16,223.4,-0.00012,0.0,0.0024]
[1586358891950,173.89,7284.31,223.4,-0.00012,0.0,0.00241]
[1586358902020,173.92,7284.37,223.4,-0.00012,0.0,0.00241]
[1586358908065,173.93,7284.36,223.4,-0.00012,0.0,0.00241]
[1586358914106,173.94,7284.19,223.4,-0.00012,0.0,0.00242]
[1586358919143,173.94,7284.09,223.4,-0.00012,0.0,0.00242]
[1586358925185,173.94,7284.45,223.4,-0.00012,0.0,0.00241]
[1586358930221,173.94,7283.8,223.4,-0.00012,0.0,0.00242]
[1586358932393,173.94,7283.65,223.4,-0.00012,0.0,0.00241]
[1586358938275,173.94,7283.19,223.4,-0.00012,0.0,0.00242]
[1586358943308,173.94,7283.06,223.4,-0.00012,0.0,0.00242]
[1586358953377,173.94,7283.63,223.4,-0.00012,0.0,0.00241]
[1586358958413,173.94,7283.23,223.4,-0.00012,0.0,0.00242]
[1586358964477,173.94,7283.09,223.4,-0.00012,0.0,0.00242]
[1586358974544,173.93,7282.51,223.4,-0.00013,0.0,0.00242]
[1586358979579,173.93,7282.39,223.4,-0.00013,0.0,0.00243]
[1586358984617,173.93,7281.59,223.4,-0.00013,0.0,0.00243]
[1586358994687,173.93,7281.89,223.4,-0.00012,0.0,0.00242]
[1586358999723,173.93,7282.31,223.4,-0.00012,0.0,0.00242]
[1586359004753,173.93,7282.27,223.4,-0.00012,0.0,0.00242]
[1586359011028,173.92,7282.03,223.4,-0.00012,0.0,0.00242]
[1586359021877,173.91,7282.27,223.4,-0.00012,0.0,0.00242]
[1586359026911,173.91,7281.86,223.4,-0.00012,0.0,0.00242]
[1586359031948,173.91,7280.98,223.4,-0.00013,0.0,0.00243]
[1586359036982,173.9,7279.72,223.4,-0.00013,0.0,0.00244]
[1586359049067,173.88,7277.98,223.4,-0.00013,0.0,0.00245]
[1586359054097,173.88,7276.13,223.4,-0.00013,0.0,0.00246]
[1586359059135,173.87,7276.31,223.4,-0.00013,0.0,0.00246]
[1586359070214,173.85,7277.48,223.4,-0.00013,0.0,0.00244]
[1586359075248,173.83,7277.62,223.4,-0.00013,0.0,0.00244]
[1586359082299,173.82,7277.73,223.4,-0.00013,0.0,0.00244]
[1586359087333,173.8,7277.7,223.4,-0.00013,0.0,0.00243]
[1586359088644,173.8,7277.69,223.4,-0.00013,0.0,0.00243]
[1586359094381,173.78,7276.33,223.4,-0.00013,0.0,0.00244]
[1586359099415,173.76,7277.43,223.4,-0.00013,0.0,0.00243]
[1586359104450,173.75,7277.87,223.4,-0.00013,0.0,0.00242]
[1586359109483,173.73,7278.09,223.4,-0.00012,0.0,0.00242]
[1586359121570,173.68,7278.75,223.4,-0.00012,0.0,0.00239]
[1586359126606,173.65,7278.65,223.4,-0.00012,0.0,0.00239]
[1586359132651,173.62,7278.93,223.4,-0.00012,0.0,0.00238]
[1586359143028,173.56,7278.62,223.4,-0.00012,0.0,0.00238]
[1586359148758,173.53,7278.52,223.4,-0.00012,0.0,0.00237]
[1586359153797,173.5,7277.93,223.4,-0.00012,0.0,0.00237]
[1586359164028,173.43,7277.16,223.4,-0.00012,0.0,0.00237]
[1586359169907,173.4,7278.14,223.4,-0.00012,0.0,0.00235]
[1586359174941,173.36,7278.78,223.4,-0.00012,0.0,0.00233]
[1586359178756,173.35,7278.75,223.4,-0.00012,0.0,0.00233]
[1586359184006,173.28,7278.02,223.4,-0.00012,0.0,0.00233]
[1586359190049,173.24,7277.72,223.4,-0.00012,0.0,0.00232]
[1586359195084,173.2,7277.53,223.4,-0.00012,0.0,0.00231]
[1586359200115,173.15,7277.44,223.4,-0.00012,0.0,0.00231]
[1586359206028,173.1,7278.12,223.4,-0.00012,0.0,0.00229]
[1586359207918,173.09,7278.12,223.4,-0.00012,0.0,0.00229]
[1586359213208,173.04,7280.72,223.4,-0.00012,0.0,0.00226]
[1586359219252,172.98,7281.07,223.4,-0.00012,0.0,0.00224]
[1586359225296,172.92,7281.03,223.4,-0.00011,0.0,0.00223]
[1586359235365,172.82,7280.8,223.4,-0.00011,0.0,0.00221]
[1586359240395,172.77,7281.1,223.4,-0.00011,0.0,0.0022]
[1586359241693,172.76,7281.12,223.4,-0.00011,0.0,0.0022]
[1586359247444,172.7,7282.26,223.4,-0.00011,0.0,0.00218]
[1586359257519,172.59,7284.03,223.4,-0.00011,0.0,0.00214]
[1586359262550,172.53,7284.44,223.4,-0.00011,0.0,0.00213]
[1586359268597,172.47,7284.19,223.4,-0.00011,0.0,0.00212]
[1586359273631,172.41,7284.04,223.4,-0.00011,0.0,0.00212]
[1586359279674,172.34,7284.11,223.4,-0.00011,0.0,0.0021]
[1586359284706,172.28,7284.37,223.4,-0.00011,0.0,0.00209]
[1586359289745,172.22,7284.77,223.4,-0.00011,0.0,0.00208]
[1586359299812,172.11,7282.7,223.4,-0.00011,0.0,0.00207]
[1586359305028,172.05,7282.58,223.4,-0.00011,0.0,0.00206]
[1586359310893,171.97,7283.04,223.4,-0.0001,0.0,0.00205]
[1586359315925,171.91,7283.23,223.4,-0.0001,0.0,0.00204]
[1586359327004,171.78,7283.68,223.4,-0.0001,0.0,0.00201]
[1586359332028,171.72,7284.08,223.4,-0.0001,0.0,0.002]
[1586359337072,171.66,7284.77,223.4,-0.0001,0.0,0.00198]
[1586359342107,171.6,7284.79,223.4,-0.0001,0.0,0.00197]
[1586359352177,171.47,7288.3,223.4,-0.0001,0.0,0.00192]
[1586359357212,171.4,7289.86,223.4,-0.0001,0.0,0.0019]
[1586359362250,171.34,7290.28,223.4,-0.0001,0.0,0.00189]
[1586359368028,171.28,7290.63,223.4,-0.0001,0.0,0.00187]
[1586359378359,171.15,7290.59,223.4,-9e-05,0.0,0.00185]
[1586359383397,171.1,7290.68,223.4,-9e-05,0.0,0.00185]
[1586359388429,171.04,7291.07,223.4,-9e-05,0.0,0.00183]
[1586359393469,170.98,7291.19,223.4,-9e-05,0.0,0.00182]
[1586359403537,170.87,7292.92,223.4,-9e-05,0.0,0.0018]
[1586359409577,170.8,7293.79,223.4,-9e-05,0.0,0.00178]
[1586359414616,170.75,7296.07,223.4,-9e-05,0.0,0.00175]
[1586359424686,170.64,7294.71,223.4,-9e-05,0.0,0.00174]
[1586359429718,170.59,7294.42,223.4,-9e-05,0.0,0.00174]
[1586359435761,170.53,7294.05,223.4,-9e-05,0.0,0.00173]
[1586359445832,170.44,7292.26,223.4,-9e-05,0.0,0.00173]
[1586359450868,170.39,7292.64,223.4,-9e-05,0.0,0.00173]
[1586359455902,170.35,7294.08,223.4,-9e-05,0.0,0.00171]
[1586359460936,170.3,7295.06,223.4,-9e-05,0.0,0.0017]
[1586359471005,170.22,7295.67,223.4,-8e-05,0.0,0.00167]
[1586359476028,170.18,7295.66,223.4,-8e-05,0.0,0.00167]
[1586359481078,170.14,7293.41,223.4,-8e-05,0.0,0.00168]
[1586359486115,170.1,7292.61,223.4,-8e-05,0.0,0.00168]
[1586359499202,170.01,7292.06,223.4,-8e-05,0.0,0.00167]
[1586359504237,169.98,7291.33,223.4,-8e-05,0.0,0.00167]
[1586359510277,169.94,7291.16,223.4,-8e-05,0.0,0.00167]
[1586359521361,169.86,7288.5,223.4,-8e-05,0.0,0.00168]
[1586359526391,169.83,7286.97,223.4,-8e-05,0.0,0.00169]
[1586359531427,169.8,7286.23,223.4,-8e-05,0.0,0.00168]
[1586359541498,169.75,7286.01,223.4,-8e-05,0.0,0.00168]
[1586359546536,169.72,7285.72,223.4,-8e-05,0.0,0.00167]
[1586359551568,169.69,7285.44,223.4,-8e-05,0.0,0.00167]
[1586359556600,169.67,7284.48,223.4,-8e-05,0.0,0.00168]
[1586359568689,169.61,7284.37,223.4,-8e-05,0.0,0.00167]
[1586359573721,169.58,7284.38,223.4,-8e-05,0.0,0.00167]
[1586359578757,169.56,7285.98,223.4,-8e-05,0.0,0.00165]
[1586359588824,169.52,7291.85,223.4,-8e-05,0.0,0.0016]
[1586359593858,169.49,7292.19,223.4,-8e-05,0.0,0.00159]
[1586359599028,169.47,7290.55,223.4,-8e-05,0.0,0.0016]
[1586359604534,169.45,7289.72,223.4,-8e-05,0.0,0.00161]
[1586359609974,169.43,7289.34,223.4,-8e-05,0.0,0.0016]
[1586359615011,169.41,7289.84,223.4,-8e-05,0.0,0.0016]
[1586359620028,169.39,7290.17,223.4,-8e-05,0.0,0.00159]
[1586359625080,169.38,7289.55,223.4,-8e-05,0.0,0.0016]
[1586359636157,169.34,7290.9,223.4,-8e-05,0.0,0.00158]
[1586359641195,169.32,7291.94,223.4,-8e-05,0.0,0.00157]
[1586359647028,169.3,7292.0,223.4,-8e-05,0.0,0.00157]
[1586359652269,169.29,7292.01,223.4,-8e-05,0.0,0.00156]
[1586359662338,169.26,7289.41,223.4,-8e-05,0.0,0.00158]
[1586359667375,169.25,7289.59,223.4,-8e-05,0.0,0.00157]
[1586359672409,169.23,7289.49,223.4,-8e-05,0.0,0.00157]
[1586359682477,169.21,7288.29,223.4,-8e-05,0.0,0.00158]
[1586359688519,169.19,7288.97,223.4,-8e-05,0.0,0.00157]
[1586359693557,169.18,7289.73,223.4,-8e-05,0.0,0.00156]
[1586359698589,169.17,7289.84,223.4,-8e-05,0.0,0.00156]
[1586359708662,169.15,7290.67,223.4,-8e-05,0.0,0.00155]
[1586359713695,169.14,7289.99,223.4,-8e-05,0.0,0.00155]
[1586359718730,169.12,7290.79,223.4,-8e-05,0.0,0.00155]
[1586359728801,169.12,7292.29,223.4,-8e-05,0.0,0.00153]
[1586359733839,169.11,7292.04,223.4,-8e-05,0.0,0.00154]
[1586359738878,169.11,7291.26,223.4,-8e-05,0.0,0.00154]
[1586359743908,169.1,7291.07,223.4,-8e-05,0.0,0.00154]
[1586359754987,169.09,7291.79,223.4,-8e-05,0.0,0.00153]
[1586359760019,169.08,7291.82,223.4,-8e-05,0.0,0.00153]
[1586359765053,169.08,7293.74,223.4,-8e-05,0.0,0.00152]
[1586359775125,169.09,7294.1,223.4,-8e-05,0.0,0.00152]
[1586359780161,169.1,7294.4,223.4,-8e-05,0.0,0.00151]
[1586359785193,169.11,7292.99,223.4,-8e-05,0.0,0.00152]
[1586359790230,169.11,7292.83,223.4,-8e-05,0.0,0.00153]
[1586359801305,169.11,7292.85,223.4,-8e-05,0.0,0.00153]
[1586359806343,169.11,7293.13,223.4,-8e-05,0.0,0.00152]
[1586359810856,169.11,7293.12,223.4,-8e-05,0.0,0.00152]
[1586359816411,169.12,7294.94,223.4,-8e-05,0.0,0.00151]
[1586359827490,169.14,7296.56,223.4,-8e-05,0.0,0.0015]
[1586359832525,169.16,7301.01,223.4,-7e-05,0.0,0.00147]
[1586359834063,169.17,7302.46,223.4,-7e-05,0.0,0.00147]
[1586359839570,169.23,7304.21,223.4,-7e-05,0.0,0.00146]
[1586359844607,169.27,7303.86,223.4,-7e-05,0.0,0.00147]
[1586359846868,169.29,7303.82,223.4,-7e-05,0.0,0.00147]
[1586359854028,169.35,7304.67,223.4,-7e-05,0.0,0.00147]
[1586359859712,169.39,7304.75,223.4,-7e-05,0.0,0.00148]
[1586359864745,169.44,7305.07,223.4,-7e-05,0.0,0.00148]
[1586359874816,169.51,7303.79,223.4,-7e-05,0.0,0.0015]
[1586359880868,169.53,7296.43,223.4,-8e-05,0.0,0.00155]
[1586359885894,169.53,7296.0,223.4,-8e-05,0.0,0.00155]
[1586359890929,169.52,7296.5,223.4,-8e-05,0.0,0.00155]
[1586359902004,169.54,7300.47,223.4,-8e-05,0.0,0.00152]
[1586359907039,169.56,7300.57,223.4,-8e-05,0.0,0.00152]
[1586359907727,169.56,7300.57,223.4,-8e-05,0.0,0.00152]
[1586359913085,169.57,7299.72,223.4,-8e-05,0.0,0.00153]
[1586359918121,169.58,7298.46,223.4,-8e-05,0.0,0.00154]
[1586359928192,169.59,7295.66,223.4,-8e-05,0.0,0.00156]
[1586359933224,169.59,7293.4,223.4,-8e-05,0.0,0.00157]
[1586359938261,169.58,7293.47,223.4,-8e-05,0.0,0.00157]
[1586359943296,169.58,7293.21,223.4,-8e-05,0.0,0.00157]
[1586359953370,169.58,7295.55,223.4,-8e-05,0.0,0.00155]
[1586359959028,169.58,7295.33,223.4,-8e-05,0.0,0.00155]
[1586359964449,169.58,7294.75,223.4,-8e-05,0.0,0.00156]
[1586359969479,169.58,7294.63,223.4,-8e-05,0.0,0.00156]
[1586359975526,169.58,7294.67,223.4,-8e-05,0.0,0.00156]
[1586359980565,169.57,7295.67,223.4,-8e-05,0.0,0.00155]
[1586359985592,169.57,7296.4,223.4,-8e-05,0.0,0.00155]
[1586359990625,169.57,7294.34,223.4,-8e-05,0.0,0.00156]
[1586360001709,169.57,7293.57,223.4,-8e-05,0.0,0.00156]
[1586360007028,169.57,7293.77,223.4,-8e-05,0.0,0.00156]
[1586360012785,169.57,7293.25,223.4,-8e-05,0.0,0.00156]
[1586360020289,169.57,7286.61,223.4,-8e-05,0.0,0.00161]
[1586360022180,169.57,7286.61,223.4,-8e-05,0.0,0.00161]
[1586360022550,169.57,7286.61,223.4,-8e-05,0.0,0.00161]
[1586360031917,169.57,7280.82,223.4,-8e-05,0.0,0.00165]
[1586360036952,169.56,7280.59,223.4,-8e-05,0.0,0.00165]
[1586360047022,169.56,7280.89,223.4,-8e-05,0.0,0.00165]
[1586360052028,169.56,7281.14,223.4,-8e-05,0.0,0.00165]
[1586360057092,169.56,7281.8,223.4,-8e-05,0.0,0.00164]
[1586360063135,169.56,7281.95,223.4,-8e-05,0.0,0.00164]
[1586360073203,169.56,7281.42,223.4,-8e-05,0.0,0.00164]
[1586360078241,169.56,7280.11,223.4,-8e-05,0.0,0.00165]
[1586360083303,169.56,7274.66,223.4,-9e-05,0.0,0.00169]
[1586360088311,169.55,7269.22,223.4,-9e-05,0.0,0.00173]
[1586360098395,169.55,7273.3,223.4,-9e-05,0.0,0.0017]
[1586360103428,169.55,7273.21,223.4,-9e-05,0.0,0.0017]
[1586360108466,169.55,7273.03,223.4,-9e-05,0.0,0.0017]
[1586360113500,169.55,7272.96,223.4,-9e-05,0.0,0.0017]
[1586360124575,169.54,7271.81,223.4,-9e-05,0.0,0.00171]
[1586360129610,169.54,7269.71,223.4,-9e-05,0.0,0.00172]
[1586360134647,169.54,7267.94,223.4,-9e-05,0.0,0.00173]
[1586360145028,169.53,7270.05,223.4,-9e-05,0.0,0.00171]
[1586360150757,169.53,7270.3,223.4,-9e-05,0.0,0.00171]
[1586360155794,169.53,7271.03,223.4,-9e-05,0.0,0.0017]
[1586360160830,169.52,7273.91,223.4,-9e-05,0.0,0.00168]
[1586360170898,169.51,7275.29,223.4,-8e-05,0.0,0.00167]
[1586360175931,169.51,7275.11,223.4,-8e-05,0.0,0.00167]
[1586360180965,169.5,7275.58,223.4,-8e-05,0.0,0.00167]
[1586360191035,169.49,7275.2,223.4,-8e-05,0.0,0.00166]
[1586360196075,169.49,7274.89,223.4,-8e-05,0.0,0.00167]
[1586360201110,169.48,7274.9,223.4,-8e-05,0.0,0.00166]
[1586360206142,169.47,7272.72,223.4,-9e-05,0.0,0.00168]
[1586360216211,169.46,7272.3,223.4,-9e-05,0.0,0.00168]
[1586360221249,169.45,7272.56,223.4,-9e-05,0.0,0.00168]
[1586360226283,169.44,7272.4,223.4,-9e-05,0.0,0.00168]
[1586360232028,169.44,7273.33,223.4,-8e-05,0.0,0.00167]
[1586360242396,169.42,7274.39,223.4,-8e-05,0.0,0.00166]
[1586360247429,169.41,7275.04,223.4,-8e-05,0.0,0.00165]
[1586360252466,169.4,7273.29,223.4,-8e-05,0.0,0.00166]
[1586360257500,169.39,7273.31,223.4,-8e-05,0.0,0.00166]
[1586360267570,169.36,7274.9,223.4,-8e-05,0.0,0.00164]
[1586360272607,169.35,7275.12,223.4,-8e-05,0.0,0.00164]
[1586360277644,169.34,7274.26,223.4,-8e-05,0.0,0.00165]
[1586360287712,169.31,7274.62,223.4,-8e-05,0.0,0.00164]
[1586360292746,169.3,7274.95,223.4,-8e-05,0.0,0.00164]
[1586360298028,169.29,7275.18,223.4,-8e-05,0.0,0.00163]
[1586360304028,169.27,7274.75,223.4,-8e-05,0.0,0.00163]
[1586360309864,169.25,7275.09,223.4,-8e-05,0.0,0.00163]
[1586360314900,169.24,7275.06,223.4,-8e-05,0.0,0.00162]
[1586360319936,169.23,7275.31,223.4,-8e-05,0.0,0.00162]
[1586360325028,169.21,7275.34,223.4,-8e-05,0.0,0.00162]
[1586360330491,169.2,7276.26,223.4,-8e-05,0.0,0.00161]
[1586360336047,169.18,7275.69,223.4,-8e-05,0.0,0.00161]
[1586360341083,169.16,7274.54,223.4,-8e-05,0.0,0.00161]
[1586360346118,169.15,7274.14,223.4,-8e-05,0.0,0.00162]
[1586360351154,169.13,7273.57,223.4,-8e-05,0.0,0.00162]
[1586360361225,169.1,7273.32,223.4,-8e-05,0.0,0.00161]
[1586360367028,169.08,7273.81,223.4,-8e-05,0.0,0.00161]
[1586360373028,169.06,7273.75,223.4,-8e-05,0.0,0.0016]
[1586360379028,169.04,7274.05,223.4,-8e-05,0.0,0.0016]
[1586360389425,169.0,7273.89,223.4,-8e-05,0.0,0.00159]
[1586360397028,168.97,7273.75,223.4,-8e-05,0.0,0.00159]
[1586360402515,168.95,7271.16,223.4,-8e-05,0.0,0.00161]
[1586360409028,168.93,7270.63,223.4,-8e-05,0.0,0.00161]
[1586360414606,168.91,7270.74,223.4,-8e-05,0.0,0.0016]
[1586360419642,168.9,7273.26,223.4,-8e-05,0.0,0.00158]
[1586360424677,168.88,7274.5,223.4,-8e-05,0.0,0.00157]
[1586360434750,168.84,7275.8,223.4,-8e-05,0.0,0.00156]
[1586360439783,168.83,7275.73,223.4,-8e-05,0.0,0.00155]
[1586360444819,168.81,7275.73,223.4,-8e-05,0.0,0.00155]
[1586360449837,168.8,7274.69,223.4,-8e-05,0.0,0.00156]
[1586360454887,168.78,7274.76,223.4,-8e-05,0.0,0.00155]
[1586360460028,168.76,7274.69,223.4,-8e-05,0.0,0.00155]
[1586360465965,168.74,7276.19,223.4,-8e-05,0.0,0.00154]
[1586360470999,168.72,7276.47,223.4,-8e-05,0.0,0.00154]
[1586360481070,168.69,7277.74,223.4,-8e-05,0.0,0.00152]
[1586360486103,168.68,7278.05,223.4,-8e-05,0.0,0.00152]
[1586360491139,168.66,7278.04,223.4,-8e-05,0.0,0.00151]
[1586360502028,168.63,7278.23,223.4,-8e-05,0.0,0.00151]
[1586360508028,168.61,7278.11,223.4,-8e-05,0.0,0.00151]
[1586360513292,168.6,7278.46,223.4,-8e-05,0.0,0.0015]
[1586360519881,168.59,7278.3,223.4,-8e-05,0.0,0.0015]
[1586360525377,168.57,7278.23,223.4,-8e-05,0.0,0.0015]
[1586360531424,168.56,7278.7,223.4,-8e-05,0.0,0.0015]
[1586360536456,168.55,7278.94,223.4,-8e-05,0.0,0.00149]
[1586360542494,168.54,7277.42,223.4,-8e-05,0.0,0.0015]
[1586360552567,168.52,7277.06,223.4,-8e-05,0.0,0.0015]
[1586360557601,168.51,7277.07,223.4,-8e-05,0.0,0.0015]
[1586360562634,168.5,7277.61,223.4,-7e-05,0.0,0.00149]
[1586360567671,168.49,7277.64,223.4,-7e-05,0.0,0.00149]
[1586360577744,168.48,7278.04,223.4,-7e-05,0.0,0.00148]
[1586360583028,168.47,7278.18,223.4,-7e-05,0.0,0.00148]
[1586360588821,168.46,7278.84,223.4,-7e-05,0.0,0.00148]
[1586360593853,168.46,7280.04,223.4,-7e-05,0.0,0.00147]
[1586360597850,168.46,7279.97,223.4,-7e-05,0.0,0.00147]
[1586360603925,168.46,7280.23,223.4,-7e-05,0.0,0.00147]
[1586360608958,168.47,7280.1,223.4,-7e-05,0.0,0.00147]
[1586360613995,168.47,7279.39,223.4,-7e-05,0.0,0.00147]
[1586360624062,168.47,7279.79,223.4,-7e-05,0.0,0.00147]
[1586360629109,168.47,7279.92,223.4,-7e-05,0.0,0.00147]
[1586360635149,168.47,7280.31,223.4,-7e-05,0.0,0.00147]
[1586360640194,168.48,7279.28,223.4,-7e-05,0.0,0.00147]
[1586360650253,168.47,7278.45,223.4,-7e-05,0.0,0.00148]
[1586360655292,168.47,7278.05,223.4,-7e-05,0.0,0.00148]
[1586360660326,168.47,7278.47,223.4,-7e-05,0.0,0.00148]
[1586360670391,168.46,7278.8,223.4,-7e-05,0.0,0.00147]
[1586360675429,168.46,7279.22,223.4,-7e-05,0.0,0.00147]
[1586360680463,168.46,7280.16,223.4,-7e-05,0.0,0.00146]
[1586360685500,168.47,7280.31,223.4,-7e-05,0.0,0.00146]
[1586360695572,168.48,7279.24,223.4,-7e-05,0.0,0.00147]
[1586360700602,168.48,7278.23,223.4,-7e-05,0.0,0.00147]
[1586360705637,168.48,7277.98,223.4,-7e-05,0.0,0.00148]
[1586360710674,168.47,7277.8,223.4,-7e-05,0.0,0.00148]
[1586360720745,168.47,7277.69,223.4,-7e-05,0.0,0.00148]
[1586360725780,168.47,7278.12,223.4,-7e-05,0.0,0.00147]
[1586360730816,168.47,7278.12,223.4,-7e-05,0.0,0.00147]
[1586360740884,168.47,7278.95,223.4,-7e-05,0.0,0.00146]
[1586360745922,168.47,7280.45,223.4,-7e-05,0.0,0.00145]
[1586360750955,168.48,7281.18,223.4,-7e-05,0.0,0.00145]
[1586360755991,168.49,7281.79,223.4,-7e-05,0.0,0.00145]
[1586360766028,168.52,7284.58,223.4,-7e-05,0.0,0.00143]
[1586360771095,168.55,7285.78,223.4,-7e-05,0.0,0.00143]
[1586360773821,168.56,7285.73,223.4,-7e-05,0.0,0.00143]
[1586360779150,168.59,7286.81,223.4,-7e-05,0.0,0.00143]
[1586360789221,168.66,7289.25,223.4,-7e-05,0.0,0.00142]
[1586360794259,168.7,7289.24,223.4,-7e-05,0.0,0.00142]
[1586360800297,168.74,7289.55,223.4,-7e-05,0.0,0.00142]
[1586360810369,168.81,7288.77,223.4,-7e-05,0.0,0.00144]
[1586360815401,168.83,7288.71,223.4,-7e-05,0.0,0.00144]
[1586360820436,168.86,7288.77,223.4,-7e-05,0.0,0.00144]
[1586360825472,168.89,7288.67,223.4,-7e-05,0.0,0.00145]
[1586360830518,168.91,7288.92,223.4,-7e-05,0.0,0.00145]
[1586360841028,168.96,7288.97,223.4,-7e-05,0.0,0.00145]
[1586360846620,168.98,7288.43,223.4,-7e-05,0.0,0.00146]
[1586360851654,169.0,7286.91,223.4,-7e-05,0.0,0.00147]
[1586360863740,169.02,7286.24,223.4,-7e-05,0.0,0.00147]
[1586360868776,169.03,7285.95,223.4,-7e-05,0.0,0.00148]
[1586360873814,169.04,7286.04,223.4,-7e-05,0.0,0.00148]
[1586360878845,169.04,7286.71,223.4,-7e-05,0.0,0.00147]
[1586360889028,169.07,7288.08,223.4,-7e-05,0.0,0.00147]
[1586360894956,169.08,7288.25,223.4,-7e-05,0.0,0.00147]
[1586360901028,169.1,7288.38,223.4,-7e-05,0.0,0.00147]
[1586360912078,169.13,7288.41,223.4,-7e-05,0.0,0.00147]
[1586360918118,169.15,7288.23,223.4,-7e-05,0.0,0.00147]
[1586360923152,169.16,7288.14,223.4,-7e-05,0.0,0.00147]
[1586360929192,169.17,7288.15,223.4,-7e-05,0.0,0.00148]
[1586360937028,169.19,7288.29,223.4,-7e-05,0.0,0.00148]
[1586360943028,169.2,7288.35,223.4,-7e-05,0.0,0.00148]
[1586360948329,169.21,7288.35,223.4,-7e-05,0.0,0.00148]
[1586360953366,169.22,7288.19,223.4,-7e-05,0.0,0.00148]
[1586360963437,169.24,7288.45,223.4,-7e-05,0.0,0.00148]
[1586360968469,169.25,7288.42,223.4,-7e-05,0.0,0.00148]
[1586360973506,169.26,7287.83,223.4,-7e-05,0.0,0.00148]
[1586360985028,169.27,7287.84,223.4,-7e-05,0.0,0.00149]
[1586360990623,169.28,7287.89,223.4,-7e-05,0.0,0.00149]
[1586360995659,169.29,7287.9,223.4,-7e-05,0.0,0.00149]
[1586361000692,169.29,7287.92,223.4,-7e-05,0.0,0.00149]
[1586361010765,169.3,7285.67,223.4,-8e-05,0.0,0.0015]
[1586361015796,169.3,7283.31,223.4,-8e-05,0.0,0.00152]
[1586361020830,169.3,7282.71,223.4,-8e-05,0.0,0.00152]
[1586361030905,169.3,7283.63,223.4,-8e-05,0.0,0.00152]
[1586361035938,169.3,7284.16,223.4,-8e-05,0.0,0.00151]
[1586361040972,169.3,7284.33,223.4,-8e-05,0.0,0.00151]
[1586361051028,169.3,7283.14,223.4,-8e-05,0.0,0.00152]
[1586361056080,169.3,7283.48,223.4,-8e-05,0.0,0.00151]
[1586361062123,169.3,7283.6,223.4,-8e-05,0.0,0.00151]
[1586361067155,169.3,7282.9,223.4,-8e-05,0.0,0.00152]
[1586361077227,169.3,7282.99,223.4,-8e-05,0.0,0.00152]
[1586361082258,169.3,7283.03,223.4,-8e-05,0.0,0.00152]
[1586361088303,169.3,7282.94,223.4,-8e-05,0.0,0.00152]
[1586361093338,169.3,7284.18,223.4,-8e-05,0.0,0.0015]
[1586361103407,169.3,7284.59,223.4,-8e-05,0.0,0.0015]
[1586361108448,169.3,7284.41,223.4,-8e-05,0.0,0.0015]
[1586361113477,169.3,7284.24,223.4,-8e-05,0.0,0.0015]
[1586361120028,169.3,7284.44,223.4,-8e-05,0.0,0.0015]
[1586361126028,169.3,7284.44,223.4,-8e-05,0.0,0.0015]
[1586361132029,169.3,7283.42,223.4,-8e-05,0.0,0.00151]
[1586361137651,169.3,7283.24,223.4,-8e-05,0.0,0.00151]
[1586361142679,169.3,7281.48,223.4,-8e-05,0.0,0.00152]
[1586361152751,169.3,7279.79,223.4,-8e-05,0.0,0.00153]
[1586361157788,169.3,7280.53,223.4,-8e-05,0.0,0.00152]
[1586361163829,169.3,7281.11,223.4,-8e-05,0.0,0.00152]
[1586361170144,169.3,7281.93,223.4,-8e-05,0.0,0.00151]
[1586361175916,169.3,7281.75,223.4,-8e-05,0.0,0.00152]
[1586361180948,169.3,7281.94,223.4,-8e-05,0.0,0.00151]
[1586361186028,169.29,7281.84,223.4,-8e-05,0.0,0.00151]
[1586361192028,169.29,7281.81,223.4,-8e-05,0.0,0.00151]
[1586361202098,169.29,7281.21,223.4,-8e-05,0.0,0.00152]
[1586361207134,169.29,7281.29,223.4,-8e-05,0.0,0.00152]
[1586361212168,169.29,7281.28,223.4,-8e-05,0.0,0.00151]
[1586361223243,169.29,7280.3,223.4,-8e-05,0.0,0.00152]
[1586361229288,169.29,7280.29,223.4,-8e-05,0.0,0.00152]
[1586361234320,169.28,7280.32,223.4,-8e-05,0.0,0.00152]
[1586361239360,169.28,7280.35,223.4,-8e-05,0.0,0.00152]
[1586361249431,169.28,7280.26,223.4,-8e-05,0.0,0.00152]
[1586361254464,169.28,7280.56,223.4,-8e-05,0.0,0.00152]
[1586361259500,169.28,7281.41,223.4,-8e-05,0.0,0.00151]
[1586361269569,169.27,7281.82,223.4,-8e-05,0.0,0.00151]
[1586361274605,169.27,7282.45,223.4,-8e-05,0.0,0.0015]
[1586361279637,169.27,7282.45,223.4,-8e-05,0.0,0.0015]
[1586361284676,169.27,7282.98,223.4,-8e-05,0.0,0.00149]
[1586361295753,169.26,7283.31,223.4,-8e-05,0.0,0.00149]
[1586361300785,169.26,7283.23,223.4,-8e-05,0.0,0.00149]
[1586361305820,169.26,7282.82,223.4,-8e-05,0.0,0.00149]
[1586361310855,169.26,7283.09,223.4,-8e-05,0.0,0.00149]
[1586361324028,169.25,7281.86,223.4,-8e-05,0.0,0.0015]
[1586361329988,169.25,7278.79,223.4,-8e-05,0.0,0.00152]
[1586361335023,169.25,7278.29,223.4,-8e-05,0.0,0.00152]
[1586361340609,169.25,7277.22,223.4,-8e-05,0.0,0.00153]
[1586361346102,169.25,7277.95,223.4,-8e-05,0.0,0.00152]
[1586361351135,169.24,7278.18,223.4,-8e-05,0.0,0.00152]
[1586361356173,169.24,7277.91,223.4,-8e-05,0.0,0.00152]
[1586361361205,169.24,7277.03,223.4,-8e-05,0.0,0.00153]
[1586361371274,169.24,7277.1,223.4,-8e-05,0.0,0.00152]
[1586361376309,169.23,7277.99,223.4,-8e-05,0.0,0.00152]
[1586361381351,169.23,7278.4,223.4,-8e-05,0.0,0.00152]
[1586361386383,169.23,7278.42,223.4,-8e-05,0.0,0.00151]
[1586361391416,169.23,7280.42,223.4,-8e-05,0.0,0.0015]
[1586361396450,169.22,7280.44,223.4,-8e-05,0.0,0.0015]
[1586361402028,169.22,7283.51,223.4,-7e-05,0.0,0.00148]
[1586361407527,169.23,7283.58,223.4,-7e-05,0.0,0.00148]
[1586361412563,169.23,7283.46,223.4,-7e-05,0.0,0.00148]
[1586361422634,169.23,7282.96,223.4,-7e-05,0.0,0.00148]
[1586361429028,169.23,7282.91,223.4,-7e-05,0.0,0.00148]
[1586361434716,169.23,7283.08,223.4,-7e-05,0.0,0.00148]
[1586361440738,169.23,7283.11,223.4,-7e-05,0.0,0.00148]
[1586361446802,169.23,7283.03,223.4,-7e-05,0.0,0.00148]
[1586361451842,169.23,7282.05,223.4,-7e-05,0.0,0.00148]
[1586361456872,169.23,7281.51,223.4,-7e-05,0.0,0.00149]
[1586361462028,169.23,7281.53,223.4,-7e-05,0.0,0.00149]
[1586361473995,169.23,7280.86,223.4,-8e-05,0.0,0.00149]
[1586361479033,169.23,7281.5,223.4,-7e-05,0.0,0.00148]
[1586361484065,169.23,7283.12,223.4,-7e-05,0.0,0.00147]
[1586361489101,169.23,7283.61,223.4,-7e-05,0.0,0.00147]
[1586361499174,169.24,7282.69,223.4,-7e-05,0.0,0.00148]
[1586361504209,169.24,7282.56,223.4,-7e-05,0.0,0.00148]
[1586361509244,169.24,7280.16,223.4,-8e-05,0.0,0.00149]
[1586361520320,169.23,7280.05,223.4,-8e-05,0.0,0.00149]
[1586361525353,169.23,7279.83,223.4,-8e-05,0.0,0.00149]
[1586361530391,169.23,7280.45,223.4,-8e-05,0.0,0.00149]
[1586361535424,169.23,7280.61,223.4,-8e-05,0.0,0.00149]
[1586361545498,169.23,7280.48,223.4,-8e-05,0.0,0.00149]
[1586361550530,169.23,7279.45,223.4,-8e-05,0.0,0.00149]
[1586361556573,169.23,7278.62,223.4,-8e-05,0.0,0.0015]
[1586361561609,169.22,7278.59,223.4,-8e-05,0.0,0.0015]
[1586361571678,169.22,7279.28,223.4,-8e-05,0.0,0.00149]
[1586361579028,169.22,7279.51,223.4,-8e-05,0.0,0.00149]
[1586361584771,169.22,7279.8,223.4,-8e-05,0.0,0.00149]
[1586361589802,169.22,7280.17,223.4,-7e-05,0.0,0.00148]
[1586361599878,169.22,7282.11,223.4,-7e-05,0.0,0.00147]
[1586361604908,169.22,7281.57,223.4,-7e-05,0.0,0.00147]
[1586361609946,169.22,7281.24,223.4,-7e-05,0.0,0.00148]
[1586361620015,169.22,7279.57,223.4,-8e-05,0.0,0.00149]
[1586361625047,169.21,7277.19,223.4,-8e-05,0.0,0.0015]
[1586361630084,169.21,7275.02,223.4,-8e-05,0.0,0.00152]
[1586361635118,169.21,7273.73,223.4,-8e-05,0.0,0.00152]
[1586361645196,169.21,7270.17,223.4,-8e-05,0.0,0.00154]
[1586361650226,169.21,7270.92,223.4,-8e-05,0.0,0.00154]
[1586361655258,169.21,7270.78,223.4,-8e-05,0.0,0.00154]
[1586361660293,169.21,7270.84,223.4,-8e-05,0.0,0.00154]
[1586361670365,169.2,7270.47,223.4,-8e-05,0.0,0.00154]
[1586361675404,169.2,7264.56,223.4,-8e-05,0.0,0.00158]
[1586361680437,169.2,7261.52,223.4,-8e-05,0.0,0.0016]
[1586361685476,169.2,7260.14,223.4,-8e-05,0.0,0.00161]
[1586361686716,169.2,7260.15,223.4,-8e-05,0.0,0.00161]
[1586361697556,169.2,7267.55,223.4,-8e-05,0.0,0.00156]
[1586361702587,169.2,7266.97,223.4,-8e-05,0.0,0.00156]
[1586361707625,169.2,7267.25,223.4,-8e-05,0.0,0.00156]
[1586361712028,169.19,7267.25,223.4,-8e-05,0.0,0.00156]
[1586361722731,169.19,7270.86,223.4,-8e-05,0.0,0.00153]
[1586361727763,169.19,7274.39,223.4,-8e-05,0.0,0.00151]
[1586361732802,169.19,7278.13,223.4,-7e-05,0.0,0.00148]
[1586361737839,169.18,7280.53,223.4,-7e-05,0.0,0.00147]
[1586361747908,169.22,7290.21,223.4,-7e-05,0.0,0.00141]
[1586361752945,169.26,7291.37,223.4,-7e-05,0.0,0.0014]
[1586361757906,169.29,7292.27,223.4,-7e-05,0.0,0.0014]
[1586361763007,169.36,7296.79,223.4,-7e-05,0.0,0.00138]
[1586361773082,169.49,7299.06,223.4,-7e-05,0.0,0.00138]
[1586361778115,169.56,7300.46,223.4,-7e-05,0.0,0.00138]
[1586361783151,169.62,7300.54,223.4,-7e-05,0.0,0.00139]
[1586361788189,169.69,7301.67,223.4,-7e-05,0.0,0.00139]
[1586361798256,169.83,7305.67,223.4,-7e-05,0.0,0.00138]
[1586361803295,169.91,7306.21,223.4,-7e-05,0.0,0.00139]
[1586361808326,169.97,7302.31,223.4,-7e-05,0.0,0.00142]
[1586361819028,170.07,7299.34,223.4,-7e-05,0.0,0.00144]
[1586361825028,170.12,7299.29,223.4,-7e-05,0.0,0.00145]
[1586361830480,170.15,7299.62,223.4,-7e-05,0.0,0.00145]
[1586361840551,170.23,7302.49,223.4,-7e-05,0.0,0.00144]
[1586361845581,170.28,7303.76,223.4,-7e-05,0.0,0.00144]
[1586361850623,170.33,7305.19,223.4,-7e-05,0.0,0.00144]
[1586361855659,170.38,7304.98,223.4,-7e-05,0.0,0.00145]
[1586361865726,170.47,7304.67,223.4,-7e-05,0.0,0.00146]
[1586361870759,170.51,7302.76,223.4,-7e-05,0.0,0.00148]
[1586361875796,170.54,7301.48,223.4,-7e-05,0.0,0.00148]
[1586361880832,170.57,7301.96,223.4,-7e-05,0.0,0.00148]
[1586361890901,170.63,7302.39,223.4,-7e-05,0.0,0.00149]
[1586361895938,170.65,7301.34,223.4,-8e-05,0.0,0.0015]
[1586361902987,170.68,7300.64,223.4,-8e-05,0.0,0.0015]
[1586361905222,170.69,7300.58,223.4,-8e-05,0.0,0.00151]
[1586361905901,170.69,7300.58,223.4,-8e-05,0.0,0.00151]
[1586361918094,170.7,7296.89,223.4,-8e-05,0.0,0.00153]
[1586361923128,170.7,7295.49,223.4,-8e-05,0.0,0.00154]
[1586361927916,170.7,7294.44,223.4,-8e-05,0.0,0.00155]
[1586361928458,170.7,7294.37,223.4,-8e-05,0.0,0.00155]
[1586361933477,170.7,7291.57,223.4,-8e-05,0.0,0.00156]
[1586361944274,170.7,7293.92,223.4,-8e-05,0.0,0.00155]
[1586361949312,170.7,7294.32,223.4,-8e-05,0.0,0.00154]
[1586361954349,170.7,7293.57,223.4,-8e-05,0.0,0.00155]
[1586361964418,170.7,7294.77,223.4,-8e-05,0.0,0.00154]
[1586361969456,170.7,7294.86,223.4,-8e-05,0.0,0.00154]
[1586361974489,170.7,7294.01,223.4,-8e-05,0.0,0.00155]
[1586361979523,170.7,7291.61,223.4,-8e-05,0.0,0.00156]
[1586361990028,170.69,7287.54,223.4,-8e-05,0.0,0.00159]
[1586361995635,170.69,7286.57,223.4,-8e-05,0.0,0.00159]
[1586362000670,170.69,7286.01,223.4,-8e-05,0.0,0.0016]
[1586362010743,170.69,7282.73,223.4,-8e-05,0.0,0.00162]
[1586362015771,170.69,7279.87,223.4,-8e-05,0.0,0.00164]
[1586362020816,170.69,7275.32,223.4,-9e-05,0.0,0.00167]
[1586362030878,170.69,7273.54,223.4,-9e-05,0.0,0.00168]
[1586362035912,170.69,7274.08,223.4,-9e-05,0.0,0.00168]
[1586362040948,170.69,7270.77,223.4,-9e-05,0.0,0.0017]
[1586362045987,170.68,7265.59,223.4,-9e-05,0.0,0.00174]
[1586362056028,170.68,7263.76,223.4,-9e-05,0.0,0.00175]
[1586362061091,170.68,7263.63,223.4,-9e-05,0.0,0.00175]
[1586362066124,170.68,7265.99,223.4,-9e-05,0.0,0.00173]
[1586362071158,170.68,7268.85,223.4,-9e-05,0.0,0.00171]
[1586362081229,170.67,7267.17,223.4,-9e-05,0.0,0.00172]
[1586362086266,170.67,7268.45,223.4,-9e-05,0.0,0.00171]
[1586362091300,170.67,7269.79,223.4,-9e-05,0.0,0.0017]
[1586362096335,170.67,7269.56,223.4,-9e-05,0.0,0.00171]
[1586362106407,170.66,7270.09,223.4,-9e-05,0.0,0.0017]
[1586362111442,170.66,7268.93,223.4,-9e-05,0.0,0.0017]
[1586362116480,170.65,7270.49,223.4,-9e-05,0.0,0.00169]
[1586362126546,170.65,7269.23,223.4,-9e-05,0.0,0.0017]
[1586362132587,170.64,7269.29,223.4,-9e-05,0.0,0.0017]
[1586362137624,170.64,7272.96,223.4,-9e-05,0.0,0.00167]
[1586362142658,170.63,7272.19,223.4,-9e-05,0.0,0.00168]
[1586362152726,170.62,7269.3,223.4,-9e-05,0.0,0.0017]
[1586362157764,170.61,7269.14,223.4,-9e-05,0.0,0.0017]
[1586362162799,170.61,7266.31,223.4,-9e-05,0.0,0.00172]
[1586362167831,170.6,7265.56,223.4,-9e-05,0.0,0.00172]
[1586362177901,170.58,7266.88,223.4,-9e-05,0.0,0.0017]
[1586362182936,170.57,7265.84,223.4,-9e-05,0.0,0.00171]
[1586362187974,170.57,7264.63,223.4,-9e-05,0.0,0.00172]
[1586362193007,170.56,7264.51,223.4,-9e-05,0.0,0.00172]
[1586362200029,170.54,7264.1,223.4,-9e-05,0.0,0.00172]
[1586362205093,170.53,7264.01,223.4,-9e-05,0.0,0.00172]
[1586362210125,170.52,7265.11,223.4,-9e-05,0.0,0.00171]
[1586362215161,170.51,7266.29,223.4,-9e-05,0.0,0.0017]
[1586362225237,170.48,7265.1,223.4,-9e-05,0.0,0.0017]
[1586362230268,170.47,7266.17,223.4,-9e-05,0.0,0.00169]
[1586362235302,170.46,7266.06,223.4,-9e-05,0.0,0.00169]
[1586362240342,170.44,7266.62,223.4,-9e-05,0.0,0.00168]
[1586362250408,170.41,7269.87,223.4,-8e-05,0.0,0.00165]
[1586362255443,170.4,7270.84,223.4,-8e-05,0.0,0.00164]
[1586362260476,170.38,7271.8,223.4,-8e-05,0.0,0.00163]
[1586362270552,170.35,7272.39,223.4,-8e-05,0.0,0.00163]
[1586362275581,170.33,7272.82,223.4,-8e-05,0.0,0.00162]
[1586362280617,170.31,7272.89,223.4,-8e-05,0.0,0.00162]
[1586362285654,170.29,7274.27,223.4,-8e-05,0.0,0.00161]
[1586362295722,170.26,7277.53,223.4,-8e-05,0.0,0.00157]
[1586362300759,170.24,7278.62,223.4,-8e-05,0.0,0.00156]
[1586362306800,170.22,7278.81,223.4,-8e-05,0.0,0.00156]
[1586362311837,170.2,7279.76,223.4,-8e-05,0.0,0.00155]
[1586362321905,170.16,7282.26,223.4,-8e-05,0.0,0.00153]
[1586362326943,170.14,7280.69,223.4,-8e-05,0.0,0.00154]
[1586362331976,170.13,7280.73,223.4,-8e-05,0.0,0.00154]
[1586362337010,170.11,7281.22,223.4,-8e-05,0.0,0.00153]
[1586362347082,170.08,7283.85,223.4,-8e-05,0.0,0.00151]
[1586362352116,170.07,7283.68,223.4,-8e-05,0.0,0.0015]
[1586362357153,170.06,7283.68,223.4,-8e-05,0.0,0.0015]
[1586362362184,170.05,7284.11,223.4,-8e-05,0.0,0.0015]
[1586362372259,170.03,7281.23,223.4,-8e-05,0.0,0.00152]
[1586362377293,170.01,7281.39,223.4,-8e-05,0.0,0.00151]
[1586362383028,170.0,7281.83,223.4,-8e-05,0.0,0.00151]
[1586362389028,169.99,7282.0,223.4,-8e-05,0.0,0.00151]
[1586362399445,169.97,7282.64,223.4,-8e-05,0.0,0.0015]
[1586362404481,169.96,7284.27,223.4,-8e-05,0.0,0.00149]
[1586362409518,169.96,7283.02,223.4,-8e-05,0.0,0.00149]
[1586362414862,169.95,7282.22,223.4,-8e-05,0.0,0.00149]
[1586362420597,169.94,7282.14,223.4,-8e-05,0.0,0.00149]
[1586362425627,169.93,7282.86,223.4,-8e-05,0.0,0.00149]
[1586362430662,169.92,7283.16,223.4,-8e-05,0.0,0.00149]
[1586362435697,169.92,7283.4,223.4,-8e-05,0.0,0.00148]
[1586362446779,169.92,7283.6,223.4,-7e-05,0.0,0.00148]
[1586362451812,169.92,7281.6,223.4,-8e-05,0.0,0.00149]
[1586362456847,169.91,7280.0,223.4,-8e-05,0.0,0.0015]
[1586362461878,169.9,7279.47,223.4,-8e-05,0.0,0.00151]
[1586362471953,169.89,7280.0,223.4,-8e-05,0.0,0.0015]
[1586362476987,169.89,7280.28,223.4,-8e-05,0.0,0.00149]
[1586362482022,169.88,7280.29,223.4,-8e-05,0.0,0.00149]
[1586362492093,169.87,7278.17,223.4,-8e-05,0.0,0.00151]
[1586362497131,169.86,7280.34,223.4,-8e-05,0.0,0.00149]
[1586362502160,169.86,7281.75,223.4,-8e-05,0.0,0.00148]
[1586362507196,169.85,7282.17,223.4,-7e-05,0.0,0.00148]
[1586362517269,169.85,7282.31,223.4,-7e-05,0.0,0.00148]
[1586362522303,169.85,7282.0,223.4,-7e-05,0.0,0.00148]
[1586362527338,169.85,7282.3,223.4,-7e-05,0.0,0.00148]
[1586362538418,169.86,7283.74,223.4,-7e-05,0.0,0.00146]
[1586362543451,169.86,7283.71,223.4,-7e-05,0.0,0.00146]
[1586362548488,169.87,7285.39,223.4,-7e-05,0.0,0.00145]
[1586362553521,169.88,7284.88,223.4,-7e-05,0.0,0.00146]
[1586362563588,169.9,7284.81,223.4,-7e-05,0.0,0.00146]
[1586362568624,169.9,7283.21,223.4,-7e-05,0.0,0.00147]
[1586362573660,169.91,7283.59,223.4,-7e-05,0.0,0.00147]
[1586362578694,169.91,7284.68,223.4,-7e-05,0.0,0.00146]
[1586362588767,169.93,7285.49,223.4,-7e-05,0.0,0.00146]
[1586362593801,169.94,7285.76,223.4,-7e-05,0.0,0.00146]
[1586362598836,169.95,7286.31,223.4,-7e-05,0.0,0.00145]
[1586362608903,169.99,7288.53,223.4,-7e-05,0.0,0.00144]
[1586362613941,170.0,7286.48,223.4,-7e-05,0.0,0.00146]
[1586362618975,170.01,7285.98,223.4,-7e-05,0.0,0.00146]
[1586362624012,170.02,7285.69,223.4,-7e-05,0.0,0.00147]
[1586362634082,170.04,7285.48,223.4,-7e-05,0.0,0.00147]
[1586362639119,170.04,7285.12,223.4,-7e-05,0.0,0.00147]
[1586362644153,170.05,7285.62,223.4,-7e-05,0.0,0.00147]
[1586362649188,170.06,7288.29,223.4,-7e-05,0.0,0.00145]
[1586362659257,170.09,7287.85,223.4,-7e-05,0.0,0.00146]
[1586362664296,170.11,7288.65,223.4,-7e-05,0.0,0.00145]
[1586362669324,170.12,7288.65,223.4,-7e-05,0.0,0.00146]
[1586362679399,170.15,7286.59,223.4,-7e-05,0.0,0.00147]
[1586362684434,170.16,7285.84,223.4,-7e-05,0.0,0.00148]
[1586362689470,170.16,7285.34,223.4,-7e-05,0.0,0.00148]
[1586362699543,170.16,7284.24,223.4,-8e-05,0.0,0.00149]
[1586362704575,170.16,7282.44,223.4,-8e-05,0.0,0.0015]
[1586362709610,170.16,7281.8,223.4,-8e-05,0.0,0.0015]
[1586362714643,170.16,7281.08,223.4,-8e-05,0.0,0.0015]
[1586362719679,170.16,7280.82,223.4,-8e-05,0.0,0.00151]
[1586362730754,170.16,7280.5,223.4,-8e-05,0.0,0.00151]
[1586362735794,170.16,7280.95,223.4,-8e-05,0.0,0.0015]
[1586362740828,170.16,7281.0,223.4,-8e-05,0.0,0.0015]
[1586362750896,170.15,7281.56,223.4,-8e-05,0.0,0.0015]
[1586362755932,170.15,7282.39,223.4,-8e-05,0.0,0.00149]
[1586362760968,170.15,7284.63,223.4,-7e-05,0.0,0.00148]
[1586362766005,170.16,7287.09,223.4,-7e-05,0.0,0.00146]
[1586362776071,170.19,7288.04,223.4,-7e-05,0.0,0.00146]
[1586362781110,170.2,7287.26,223.4,-7e-05,0.0,0.00146]
[1586362786141,170.21,7286.84,223.4,-7e-05,0.0,0.00147]
[1586362791177,170.22,7284.86,223.4,-8e-05,0.0,0.00148]
[1586362801250,170.22,7285.57,223.4,-7e-05,0.0,0.00148]
[1586362806285,170.22,7286.03,223.4,-7e-05,0.0,0.00147]
[1586362811322,170.22,7286.0,223.4,-7e-05,0.0,0.00147]
[1586362822396,170.24,7288.18,223.4,-7e-05,0.0,0.00146]
[1586362827444,170.25,7287.9,223.4,-7e-05,0.0,0.00147]
[1586362832469,170.26,7286.91,223.4,-7e-05,0.0,0.00147]
[1586362837501,170.27,7287.87,223.4,-7e-05,0.0,0.00146]
[1586362847573,170.29,7288.6,223.4,-7e-05,0.0,0.00146]
[1586362852609,170.31,7290.5,223.4,-7e-05,0.0,0.00145]
[1586362857644,170.33,7291.77,223.4,-7e-05,0.0,0.00145]
[1586362867710,170.38,7290.21,223.4,-7e-05,0.0,0.00146]
[1586362872747,170.4,7291.03,223.4,-7e-05,0.0,0.00146]
[1586362877780,170.41,7289.91,223.4,-7e-05,0.0,0.00147]
[1586362882814,170.43,7290.14,223.4,-7e-05,0.0,0.00147]
[1586362892888,170.45,7290.88,223.4,-7e-05,0.0,0.00146]
[1586362897923,170.47,7291.52,223.4,-7e-05,0.0,0.00146]
[1586362902955,170.49,7291.6,223.4,-7e-05,0.0,0.00146]
[1586362913029,170.53,7291.66,223.4,-7e-05,0.0,0.00147]
[1586362918062,170.54,7289.48,223.4,-8e-05,0.0,0.00148]
[1586362923099,170.55,7289.59,223.4,-8e-05,0.0,0.00148]
[1586362928132,170.56,7291.72,223.4,-7e-05,0.0,0.00147]
[1586362938205,170.59,7291.36,223.4,-7e-05,0.0,0.00148]
[1586362943239,170.6,7291.68,223.4,-7e-05,0.0,0.00147]
[1586362948272,170.62,7291.55,223.4,-7e-05,0.0,0.00148]
[1586362954317,170.63,7291.56,223.4,-7e-05,0.0,0.00147]
[1586362964387,170.66,7291.74,223.4,-7e-05,0.0,0.00148]
[1586362969420,170.67,7292.05,223.4,-7e-05,0.0,0.00148]
[1586362974457,170.68,7292.12,223.4,-7e-05,0.0,0.00148]
[1586362979488,170.7,7293.3,223.4,-7e-05,0.0,0.00147]
[1586362989561,170.74,7292.69,223.4,-7e-05,0.0,0.00148]
[1586362994595,170.75,7292.04,223.4,-8e-05,0.0,0.00149]
[1586363000642,170.76,7291.58,223.4,-8e-05,0.0,0.00149]
[1586363012721,170.77,7290.97,223.4,-8e-05,0.0,0.00149]
[1586363017755,170.78,7291.55,223.4,-8e-05,0.0,0.00149]
[1586363022794,170.79,7291.73,223.4,-8e-05,0.0,0.00149]
[1586363027829,170.8,7292.79,223.4,-8e-05,0.0,0.00148]
[1586363037899,170.82,7293.25,223.4,-8e-05,0.0,0.00148]
[1586363042935,170.83,7293.0,223.4,-8e-05,0.0,0.00148]
[1586363047973,170.85,7293.21,223.4,-8e-05,0.0,0.00148]
[1586363053002,170.85,7290.23,223.4,-8e-05,0.0,0.00151]
[1586363057414,170.85,7289.54,223.4,-8e-05,0.0,0.00151]
[1586363063079,170.85,7289.11,223.4,-8e-05,0.0,0.00151]
[1586363069117,170.85,7288.85,223.4,-8e-05,0.0,0.00151]
[1586363075162,170.85,7289.01,223.4,-8e-05,0.0,0.00151]
[1586363080196,170.85,7289.68,223.4,-8e-05,0.0,0.0015]
[1586363090266,170.85,7289.71,223.4,-8e-05,0.0,0.0015]
[1586363095302,170.85,7290.16,223.4,-8e-05,0.0,0.0015]
[1586363100336,170.85,7290.45,223.4,-8e-05,0.0,0.0015]
[1586363110402,170.86,7289.58,223.4,-8e-05,0.0,0.0015]
[1586363117456,170.86,7287.82,223.4,-8e-05,0.0,0.00152]
[1586363124028,170.86,7287.77,223.4,-8e-05,0.0,0.00152]
[1586363129540,170.86,7287.88,223.4,-8e-05,0.0,0.00152]
[1586363139610,170.86,7290.18,223.4,-8e-05,0.0,0.0015]
[1586363144646,170.86,7291.0,223.4,-8e-05,0.0,0.00149]
[1586363149682,170.86,7291.06,223.4,-8e-05,0.0,0.00149]
[1586363154713,170.87,7292.86,223.4,-8e-05,0.0,0.00148]
[1586363164784,170.9,7291.33,223.4,-8e-05,0.0,0.00149]
[1586363169819,170.9,7290.67,223.4,-8e-05,0.0,0.0015]
[1586363174854,170.9,7291.77,223.4,-8e-05,0.0,0.00149]
[1586363184927,170.91,7290.47,223.4,-8e-05,0.0,0.0015]
[1586363189963,170.91,7290.03,223.4,-8e-05,0.0,0.0015]
[1586363194995,170.91,7289.74,223.4,-8e-05,0.0,0.0015]
[1586363205070,170.91,7287.97,223.4,-8e-05,0.0,0.00151]
[1586363211028,170.91,7287.79,223.4,-8e-05,0.0,0.00151]
[1586363216142,170.91,7287.68,223.4,-8e-05,0.0,0.00152]
[1586363221177,170.91,7288.18,223.4,-8e-05,0.0,0.00151]
[1586363226212,170.91,7288.11,223.4,-8e-05,0.0,0.00151]
[1586363232028,170.91,7288.08,223.4,-8e-05,0.0,0.00151]
[1586363238028,170.91,7288.08,223.4,-8e-05,0.0,0.00151]
[1586363243331,170.91,7286.94,223.4,-8e-05,0.0,0.00152]
[1586363249372,170.91,7286.88,223.4,-8e-05,0.0,0.00152]
[1586363259444,170.91,7287.3,223.4,-8e-05,0.0,0.00151]
[1586363264481,170.91,7288.65,223.4,-8e-05,0.0,0.0015]
[1586363269513,170.91,7291.23,223.4,-8e-05,0.0,0.00149]
[1586363274549,170.92,7291.6,223.4,-8e-05,0.0,0.00149]
[1586363284620,170.94,7291.84,223.4,-8e-05,0.0,0.00149]
[1586363289654,170.95,7293.76,223.4,-7e-05,0.0,0.00147]
[1586363294690,170.96,7295.14,223.4,-7e-05,0.0,0.00147]
[1586363298788,170.98,7296.24,223.4,-7e-05,0.0,0.00146]
[1586363309796,171.04,7297.09,223.4,-7e-05,0.0,0.00146]
[1586363316028,171.07,7296.28,223.4,-7e-05,0.0,0.00147]
[1586363321879,171.09,7296.48,223.4,-7e-05,0.0,0.00147]
[1586363331947,171.13,7293.85,223.4,-8e-05,0.0,0.00149]
[1586363336985,171.14,7293.49,223.4,-8e-05,0.0,0.00149]
[1586363342022,171.15,7293.54,223.4,-8e-05,0.0,0.0015]
[1586363347055,171.15,7295.27,223.4,-8e-05,0.0,0.00149]
[1586363357124,171.19,7296.24,223.4,-8e-05,0.0,0.00148]
[1586363362157,171.2,7296.15,223.4,-8e-05,0.0,0.00149]
[1586363367192,171.22,7295.68,223.4,-8e-05,0.0,0.00149]
[1586363372231,171.23,7295.69,223.4,-8e-05,0.0,0.00149]
[1586363382302,171.26,7296.62,223.4,-8e-05,0.0,0.00148]
[1586363387336,171.28,7296.7,223.4,-8e-05,0.0,0.00149]
[1586363392370,171.3,7298.23,223.4,-7e-05,0.0,0.00148]
[1586363397403,171.32,7298.32,223.4,-8e-05,0.0,0.00148]
[1586363408481,171.37,7300.2,223.4,-7e-05,0.0,0.00147]
[1586363413513,171.39,7301.12,223.4,-7e-05,0.0,0.00147]
[1586363418552,171.42,7300.95,223.4,-7e-05,0.0,0.00148]
[1586363424028,171.45,7301.0,223.4,-7e-05,0.0,0.00148]
[1586363429631,171.48,7301.35,223.4,-7e-05,0.0,0.00148]
[1586363434667,171.51,7302.17,223.4,-7e-05,0.0,0.00147]
[1586363439702,171.53,7300.86,223.4,-8e-05,0.0,0.00149]
[1586363444736,171.56,7300.97,223.4,-8e-05,0.0,0.00149]
[1586363449773,171.58,7301.19,223.4,-8e-05,0.0,0.00149]
[1586363459838,171.63,7303.96,223.4,-7e-05,0.0,0.00148]
[1586363463530,171.65,7306.02,223.4,-7e-05,0.0,0.00147]
[1586363468907,171.7,7308.2,223.4,-7e-05,0.0,0.00146]
[1586363473940,171.74,7308.96,223.4,-7e-05,0.0,0.00146]
[1586363484010,171.83,7309.29,223.4,-7e-05,0.0,0.00147]
[1586363489045,171.87,7307.44,223.4,-8e-05,0.0,0.00148]
[1586363494080,171.91,7306.61,223.4,-8e-05,0.0,0.00149]
[1586363504146,171.97,7308.29,223.4,-8e-05,0.0,0.00148]
[1586363509187,172.01,7311.37,223.4,-7e-05,0.0,0.00147]
[1586363514222,172.05,7312.03,223.4,-7e-05,0.0,0.00147]
[1586363519256,172.1,7312.67,223.4,-7e-05,0.0,0.00147]
[1586363526235,172.17,7315.58,223.4,-7e-05,0.0,0.00146]
[1586363531339,172.23,7316.75,223.4,-7e-05,0.0,0.00146]
[1586363536371,172.28,7316.03,223.4,-7e-05,0.0,0.00147]
[1586363541409,172.32,7311.38,223.4,-8e-05,0.0,0.00151]
[1586363551484,172.38,7312.01,223.4,-8e-05,0.0,0.00151]
[1586363556511,172.41,7310.07,223.4,-8e-05,0.0,0.00152]
[1586363561547,172.43,7310.67,223.4,-8e-05,0.0,0.00152]
[1586363566582,172.45,7312.66,223.4,-8e-05,0.0,0.00151]
[1586363577028,172.53,7317.62,223.4,-8e-05,0.0,0.00149]
[1586363582696,172.58,7319.78,223.4,-7e-05,0.0,0.00148]
[1586363587730,172.63,7316.67,223.4,-8e-05,0.0,0.00151]
[1586363592766,172.66,7316.48,223.4,-8e-05,0.0,0.00151]
[1586363602836,172.75,7320.7,223.4,-8e-05,0.0,0.00149]
[1586363604382,172.77,7322.02,223.4,-8e-05,0.0,0.00149]
[1586363604691,172.77,7322.02,223.4,-8e-05,0.0,0.00149]
[1586363614919,172.92,7328.37,223.4,-7e-05,0.0,0.00146]
[1586363619957,173.0,7328.63,223.4,-7e-05,0.0,0.00147]
[1586363630028,173.11,7323.48,223.4,-8e-05,0.0,0.00151]
[1586363635064,173.16,7323.55,223.4,-8e-05,0.0,0.00152]
[1586363640098,173.2,7323.29,223.4,-8e-05,0.0,0.00153]
[1586363650167,173.28,7326.68,223.4,-8e-05,0.0,0.00151]
[1586363655201,173.33,7327.39,223.4,-8e-05,0.0,0.00152]
[1586363660239,173.39,7327.62,223.4,-8e-05,0.0,0.00152]
[1586363665268,173.43,7326.92,223.4,-8e-05,0.0,0.00153]
[1586363675343,173.52,7327.68,223.4,-8e-05,0.0,0.00153]
[1586363680378,173.57,7328.51,223.4,-8e-05,0.0,0.00153]
[1586363685413,173.61,7329.02,223.4,-8e-05,0.0,0.00153]
[1586363690447,173.66,7328.99,223.4,-8e-05,0.0,0.00154]
[1586363695483,173.7,7328.93,223.4,-8e-05,0.0,0.00155]
[1586363705552,173.78,7329.71,223.4,-8e-05,0.0,0.00155]
[1586363710589,173.82,7329.75,223.4,-8e-05,0.0,0.00156]
[1586363715620,173.86,7332.47,223.4,-8e-05,0.0,0.00154]
[1586363725691,173.96,7332.83,223.4,-8e-05,0.0,0.00155]
[1586363730730,174.01,7332.39,223.4,-8e-05,0.0,0.00156]
[1586363735761,174.05,7331.57,223.4,-8e-05,0.0,0.00157]
[1586363740797,174.08,7328.75,223.4,-8e-05,0.0,0.00159]
[1586363750868,174.12,7327.43,223.4,-8e-05,0.0,0.0016]
[1586363755903,174.14,7328.94,223.4,-8e-05,0.0,0.0016]
[1586363760936,174.16,7329.04,223.4,-8e-05,0.0,0.0016]
[1586363765972,174.17,7326.32,223.4,-8e-05,0.0,0.00162]
[1586363776040,174.18,7318.62,223.4,-9e-05,0.0,0.00167]
[1586363781076,174.18,7317.55,223.4,-9e-05,0.0,0.00168]
[1586363786112,174.18,7318.77,223.4,-9e-05,0.0,0.00167]
[1586363796182,174.18,7320.04,223.4,-8e-05,0.0,0.00166]
[1586363802030,174.18,7320.16,223.4,-8e-05,0.0,0.00166]
[1586363807260,174.18,7317.99,223.4,-9e-05,0.0,0.00167]
[1586363817331,174.18,7313.92,223.4,-9e-05,0.0,0.0017]
[1586363822368,174.18,7314.4,223.4,-9e-05,0.0,0.0017]
[1586363827401,174.18,7324.16,223.4,-8e-05,0.0,0.00163]
[1586363832435,174.18,7325.16,223.4,-8e-05,0.0,0.00162]
[1586363842505,174.19,7325.28,223.4,-8e-05,0.0,0.00162]
[1586363847541,174.2,7326.0,223.4,-8e-05,0.0,0.00162]
[1586363852579,174.21,7326.3,223.4,-8e-05,0.0,0.00161]
[1586363857613,174.21,7325.47,223.4,-8e-05,0.0,0.00162]
[1586363867682,174.22,7322.12,223.4,-8e-05,0.0,0.00164]
[1586363872718,174.22,7321.55,223.4,-8e-05,0.0,0.00165]
[1586363877750,174.22,7322.98,223.4,-8e-05,0.0,0.00164]
[1586363882788,174.22,7324.38,223.4,-8e-05,0.0,0.00163]
[1586363892858,174.23,7325.69,223.4,-8e-05,0.0,0.00162]
[1586363897889,174.23,7324.4,223.4,-8e-05,0.0,0.00163]
[1586363902926,174.23,7324.12,223.4,-8e-05,0.0,0.00163]
[1586363907963,174.24,7326.39,223.4,-8e-05,0.0,0.00162]
[1586363918032,174.24,7324.69,223.4,-8e-05,0.0,0.00162]
[1586363923071,174.24,7324.46,223.4,-8e-05,0.0,0.00163]
[1586363928106,174.25,7323.94,223.4,-8e-05,0.0,0.00163]
[1586363938172,174.25,7324.88,223.4,-8e-05,0.0,0.00162]
[1586363943207,174.25,7322.74,223.4,-8e-05,0.0,0.00164]
[1586363949028,174.25,7321.36,223.4,-8e-05,0.0,0.00165]
[1586363954284,174.25,7323.02,223.4,-8e-05,0.0,0.00164]
[1586363964358,174.26,7326.7,223.4,-8e-05,0.0,0.00161]
[1586363969394,174.27,7327.63,223.4,-8e-05,0.0,0.00161]
[1586363974426,174.28,7326.9,223.4,-8e-05,0.0,0.00161]
[1586363979460,174.29,7326.27,223.4,-8e-05,0.0,0.00161]
[1586363989534,174.32,7327.34,223.4,-8e-05,0.0,0.00161]
[1586363994565,174.33,7327.64,223.4,-8e-05,0.0,0.00161]
[1586363999597,174.34,7327.1,223.4,-8e-05,0.0,0.00161]
[1586364004640,174.35,7326.54,223.4,-8e-05,0.0,0.00162]
[1586364014705,174.36,7326.68,223.4,-8e-05,0.0,0.00162]
[1586364019742,174.37,7330.59,223.4,-8e-05,0.0,0.00159]
[1586364024776,174.4,7331.98,223.4,-8e-05,0.0,0.00159]
[1586364034848,174.44,7328.48,223.4,-8e-05,0.0,0.00161]
[1586364039885,174.45,7327.14,223.4,-8e-05,0.0,0.00162]
[1586364044916,174.46,7326.65,223.4,-8e-05,0.0,0.00163]
[1586364049952,174.46,7327.4,223.4,-8e-05,0.0,0.00162]
[1586364060024,174.48,7328.73,223.4,-8e-05,0.0,0.00162]
[1586364065056,174.49,7328.8,223.4,-8e-05,0.0,0.00162]
[1586364070095,174.5,7326.88,223.4,-8e-05,0.0,0.00163]
[1586364075129,174.51,7326.21,223.4,-8e-05,0.0,0.00164]
[1586364080164,174.51,7326.65,223.4,-8e-05,0.0,0.00163]
[1586364085199,174.51,7326.35,223.4,-8e-05,0.0,0.00164]
[1586364090232,174.51,7326.26,223.4,-8e-05,0.0,0.00164]
[1586364095271,174.51,7326.58,223.4,-8e-05,0.0,0.00163]
[1586364105337,174.52,7327.57,223.4,-8e-05,0.0,0.00162]
[1586364110377,174.53,7327.23,223.4,-8e-05,0.0,0.00163]
[1586364116413,174.53,7327.05,223.4,-8e-05,0.0,0.00163]
[1586364121449,174.54,7327.63,223.4,-8e-05,0.0,0.00163]
[1586364131520,174.55,7327.47,223.4,-8e-05,0.0,0.00163]
[1586364136554,174.55,7326.25,223.4,-8e-05,0.0,0.00164]
[1586364141590,174.55,7325.72,223.4,-8e-05,0.0,0.00164]
[1586364146627,174.55,7322.11,223.4,-8e-05,0.0,0.00167]
[1586364156700,174.55,7320.13,223.4,-9e-05,0.0,0.00168]
[1586364161732,174.55,7319.8,223.4,-9e-05,0.0,0.00168]
[1586364166767,174.55,7319.56,223.4,-9e-05,0.0,0.00168]
[1586364171809,174.55,7322.74,223.4,-8e-05,0.0,0.00166]
[1586364181873,174.56,7326.67,223.4,-8e-05,0.0,0.00163]
[1586364186907,174.56,7325.14,223.4,-8e-05,0.0,0.00164]
[1586364191943,174.56,7324.07,223.4,-8e-05,0.0,0.00165]
[1586364196974,174.56,7322.49,223.4,-8e-05,0.0,0.00166]
[1586364209059,174.56,7322.84,223.4,-8e-05,0.0,0.00166]
[1586364214096,174.56,7323.14,223.4,-8e-05,0.0,0.00165]
[1586364219130,174.56,7323.0,223.4,-8e-05,0.0,0.00165]
[1586364224165,174.56,7321.9,223.4,-8e-05,0.0,0.00166]
[1586364234236,174.56,7322.18,223.4,-8e-05,0.0,0.00166]
[1586364239271,174.56,7321.8,223.4,-8e-05,0.0,0.00166]
[1586364244307,174.56,7321.45,223.4,-8e-05,0.0,0.00166]
[1586364249343,174.56,7323.07,223.4,-8e-05,0.0,0.00165]
[1586364261028,174.56,7325.4,223.4,-8e-05,0.0,0.00163]
[1586364266461,174.56,7325.2,223.4,-8e-05,0.0,0.00163]
[1586364276529,174.56,7324.27,223.4,-8e-05,0.0,0.00164]
[1586364282028,174.55,7324.58,223.4,-8e-05,0.0,0.00163]
[1586364287608,174.56,7327.4,223.4,-8e-05,0.0,0.00161]
[1586364292640,174.57,7327.3,223.4,-8e-05,0.0,0.00162]
[1586364302712,174.59,7328.95,223.4,-8e-05,0.0,0.00161]
[1586364307751,174.61,7330.11,223.4,-8e-05,0.0,0.0016]
[1586364312781,174.63,7330.82,223.4,-8e-05,0.0,0.0016]
[1586364317819,174.65,7329.69,223.4,-8e-05,0.0,0.00161]
[1586364327888,174.68,7332.3,223.4,-8e-05,0.0,0.0016]
[1586364332922,174.7,7332.56,223.4,-8e-05,0.0,0.00159]
[1586364337960,174.71,7333.2,223.4,-8e-05,0.0,0.00159]
[1586364342992,174.72,7333.03,223.4,-8e-05,0.0,0.00159]
[1586364353061,174.75,7334.6,223.4,-8e-05,0.0,0.00158]
[1586364358096,174.76,7336.46,223.4,-8e-05,0.0,0.00157]
[1586364363131,174.77,7337.97,223.4,-8e-05,0.0,0.00157]
[1586364368167,174.79,7337.36,223.4,-8e-05,0.0,0.00157]
[1586364379245,174.81,7337.56,223.4,-8e-05,0.0,0.00157]
[1586364384283,174.82,7337.11,223.4,-8e-05,0.0,0.00158]
[1586364389323,174.83,7337.69,223.4,-8e-05,0.0,0.00157]
[1586364394351,174.83,7338.12,223.4,-8e-05,0.0,0.00157]
[1586364404422,174.85,7343.67,223.4,-8e-05,0.0,0.00153]
[1586364409455,174.86,7345.53,223.4,-8e-05,0.0,0.00152]
[1586364414487,174.86,7344.64,223.4,-8e-05,0.0,0.00153]
[1586364424562,174.88,7346.29,223.4,-8e-05,0.0,0.00152]
[1586364429597,174.88,7342.25,223.4,-8e-05,0.0,0.00155]
[1586364434629,174.89,7338.67,223.4,-8e-05,0.0,0.00157]
[1586364439665,174.89,7336.53,223.4,-8e-05,0.0,0.00158]
[1586364449735,174.9,7336.55,223.4,-8e-05,0.0,0.00159]
[1586364454770,174.91,7335.97,223.4,-8e-05,0.0,0.00159]
[1586364459806,174.91,7333.67,223.4,-8e-05,0.0,0.0016]
[1586364469877,174.92,7333.09,223.4,-8e-05,0.0,0.00161]
[1586364474907,174.93,7333.63,223.4,-8e-05,0.0,0.0016]
[1586364480028,174.93,7333.17,223.4,-8e-05,0.0,0.00161]
[1586364485589,174.93,7332.25,223.4,-8e-05,0.0,0.00161]
[1586364491022,174.94,7331.1,223.4,-8e-05,0.0,0.00162]
[1586364497067,174.94,7330.54,223.4,-8e-05,0.0,0.00163]
[1586364502100,174.94,7330.51,223.4,-8e-05,0.0,0.00163]
[1586364508142,174.95,7330.64,223.4,-8e-05,0.0,0.00163]
[1586364518212,174.95,7330.44,223.4,-8e-05,0.0,0.00162]
[1586364523252,174.95,7330.53,223.4,-8e-05,0.0,0.00162]
[1586364528282,174.96,7332.17,223.4,-8e-05,0.0,0.00161]
[1586364533319,174.96,7332.27,223.4,-8e-05,0.0,0.00161]
[1586364543390,174.96,7333.17,223.4,-8e-05,0.0,0.00161]
[1586364548421,174.96,7335.61,223.4,-8e-05,0.0,0.00159]
[1586364553458,174.97,7336.5,223.4,-8e-05,0.0,0.00158]
[1586364558496,174.97,7336.7,223.4,-8e-05,0.0,0.00158]
[1586364568570,174.97,7336.13,223.4,-8e-05,0.0,0.00159]
[1586364573599,174.97,7336.06,223.4,-8e-05,0.0,0.00158]
[1586364578636,174.97,7334.73,223.4,-8e-05,0.0,0.00159]
[1586364583673,174.98,7333.36,223.4,-8e-05,0.0,0.0016]
[1586364593739,174.98,7330.12,223.4,-8e-05,0.0,0.00162]
[1586364598778,174.98,7329.85,223.4,-8e-05,0.0,0.00163]
[1586364603812,174.98,7329.58,223.4,-8e-05,0.0,0.00163]
[1586364608847,174.98,7331.55,223.4,-8e-05,0.0,0.00161]
[1586364618914,174.98,7334.48,223.4,-8e-05,0.0,0.00159]
[1586364623952,174.98,7334.74,223.4,-8e-05,0.0,0.00159]
[1586364628983,174.98,7333.57,223.4,-8e-05,0.0,0.0016]
[1586364634023,174.98,7332.71,223.4,-8e-05,0.0,0.0016]
[1586364644096,174.99,7332.76,223.4,-8e-05,0.0,0.0016]
[1586364649131,174.99,7332.49,223.4,-8e-05,0.0,0.0016]
[1586364654166,174.99,7332.15,223.4,-8e-05,0.0,0.00161]
[1586364659198,174.99,7331.83,223.4,-8e-05,0.0,0.00161]
[1586364670275,174.99,7332.81,223.4,-8e-05,0.0,0.0016]
[1586364675312,174.99,7331.98,223.4,-8e-05,0.0,0.00161]
[1586364681028,174.99,7331.76,223.4,-8e-05,0.0,0.00161]
[1586364691422,174.99,7332.47,223.4,-8e-05,0.0,0.0016]
[1586364696457,174.99,7332.69,223.4,-8e-05,0.0,0.0016]
[1586364702028,174.99,7332.95,223.4,-8e-05,0.0,0.0016]
[1586364707533,174.99,7333.27,223.4,-8e-05,0.0,0.00159]
[1586364717603,174.99,7334.79,223.4,-8e-05,0.0,0.00158]
[1586364722640,174.99,7335.04,223.4,-8e-05,0.0,0.00158]
[1586364727675,174.99,7333.22,223.4,-8e-05,0.0,0.00159]
[1586364732708,174.99,7332.31,223.4,-8e-05,0.0,0.0016]
[1586364744028,174.99,7333.13,223.4,-8e-05,0.0,0.0016]
[1586364749827,175.0,7332.96,223.4,-8e-05,0.0,0.0016]
[1586364754862,175.0,7332.43,223.4,-8e-05,0.0,0.0016]
[1586364760059,175.0,7332.73,223.4,-8e-05,0.0,0.00159]
[1586364767951,175.0,7333.48,223.4,-8e-05,0.0,0.00159]
[1586364772990,175.0,7333.6,223.4,-8e-05,0.0,0.00159]
[1586364778026,175.0,7332.96,223.4,-8e-05,0.0,0.00159]
[1586364783028,175.0,7333.14,223.4,-8e-05,0.0,0.00159]
[1586364793132,175.0,7331.72,223.4,-8e-05,0.0,0.0016]
[1586364798166,175.0,7328.47,223.4,-8e-05,0.0,0.00162]
[1586364803199,175.0,7327.85,223.4,-8e-05,0.0,0.00163]
[1586364809248,175.0,7327.71,223.4,-8e-05,0.0,0.00163]
[1586364819318,175.0,7327.82,223.4,-8e-05,0.0,0.00162]
[1586364824348,175.0,7327.79,223.4,-8e-05,0.0,0.00162]
[1586364829385,175.0,7326.97,223.4,-8e-05,0.0,0.00163]
[1586364830184,175.0,7326.97,223.4,-8e-05,0.0,0.00163]
[1586364830484,175.0,7326.34,223.4,-8e-05,0.0,0.00163]
[1586364841468,175.0,7323.27,223.4,-8e-05,0.0,0.00165]
[1586364846502,175.0,7326.25,223.4,-8e-05,0.0,0.00163]
[1586364851537,175.0,7324.6,223.4,-8e-05,0.0,0.00164]
[1586364856575,175.0,7323.96,223.4,-8e-05,0.0,0.00165]
[1586364862618,175.0,7324.29,223.4,-8e-05,0.0,0.00165]
[1586364867652,175.0,7325.33,223.4,-8e-05,0.0,0.00164]
[1586364872685,175.0,7325.28,223.4,-8e-05,0.0,0.00163]
[1586364878727,175.0,7325.64,223.4,-8e-05,0.0,0.00163]
[1586364888798,175.0,7323.47,223.4,-8e-05,0.0,0.00165]
[1586364893836,175.0,7323.32,223.4,-8e-05,0.0,0.00165]
[1586364898870,175.0,7321.96,223.4,-8e-05,0.0,0.00166]
[1586364908939,175.0,7322.93,223.4,-8e-05,0.0,0.00165]
[1586364913974,175.0,7322.3,223.4,-8e-05,0.0,0.00166]
[1586364919006,175.0,7322.42,223.4,-8e-05,0.0,0.00165]
[1586364924029,175.0,7322.1,223.4,-8e-05,0.0,0.00166]
[1586364934116,175.0,7322.43,223.4,-8e-05,0.0,0.00165]
[1586364940160,175.0,7322.6,223.4,-8e-05,0.0,0.00165]
[1586364945192,175.0,7322.66,223.4,-8e-05,0.0,0.00165]
[1586364955260,175.0,7319.83,223.4,-9e-05,0.0,0.00167]
[1586364961303,175.0,7319.25,223.4,-9e-05,0.0,0.00167]
[1586364966335,175.0,7318.53,223.4,-9e-05,0.0,0.00168]
[1586364976404,175.0,7317.59,223.4,-9e-05,0.0,0.00168]
[1586364981445,175.0,7317.58,223.4,-9e-05,0.0,0.00168]
[1586364986475,175.0,7317.09,223.4,-9e-05,0.0,0.00169]
[1586364991514,174.99,7316.53,223.4,-9e-05,0.0,0.00169]
[1586365001583,174.99,7314.86,223.4,-9e-05,0.0,0.0017]
[1586365006615,174.99,7314.75,223.4,-9e-05,0.0,0.0017]
[1586365011655,174.99,7313.88,223.4,-9e-05,0.0,0.0017]
[1586365016689,174.99,7313.71,223.4,-9e-05,0.0,0.00171]
[1586365026759,174.99,7315.35,223.4,-9e-05,0.0,0.00169]
[1586365031795,174.99,7314.91,223.4,-9e-05,0.0,0.0017]
[1586365036829,174.99,7313.53,223.4,-9e-05,0.0,0.00171]
[1586365041865,174.99,7313.63,223.4,-9e-05,0.0,0.00171]
[1586365057980,174.98,7312.53,223.4,-9e-05,0.0,0.00171]
[1586365063010,174.98,7316.06,223.4,-9e-05,0.0,0.00168]
[1586365068028,174.98,7317.64,223.4,-9e-05,0.0,0.00167]
[1586365078118,174.98,7318.23,223.4,-9e-05,0.0,0.00167]
[1586365083148,174.97,7317.26,223.4,-9e-05,0.0,0.00167]
[1586365089028,174.97,7316.96,223.4,-9e-05,0.0,0.00167]
[1586365094231,174.97,7317.6,223.4,-9e-05,0.0,0.00167]
[1586365104299,174.96,7317.74,223.4,-9e-05,0.0,0.00167]
[1586365110028,174.96,7317.77,223.4,-9e-05,0.0,0.00167]
[1586365115381,174.96,7317.83,223.4,-9e-05,0.0,0.00166]
[1586365126452,174.95,7318.09,223.4,-8e-05,0.0,0.00166]
[1586365131488,174.95,7320.21,223.4,-8e-05,0.0,0.00164]
[1586365136524,174.94,7322.75,223.4,-8e-05,0.0,0.00162]
[1586365141560,174.94,7323.05,223.4,-8e-05,0.0,0.00162]
[1586365151644,174.94,7323.7,223.4,-8e-05,0.0,0.00162]
[1586365156677,174.94,7324.22,223.4,-8e-05,0.0,0.00161]
[1586365161714,174.95,7325.0,223.4,-8e-05,0.0,0.00161]
[1586365166750,174.95,7329.27,223.4,-8e-05,0.0,0.00158]
[1586365176819,174.95,7334.97,223.4,-8e-05,0.0,0.00154]
[1586365181853,174.96,7335.72,223.4,-8e-05,0.0,0.00153]
[1586365186888,174.96,7335.43,223.4,-8e-05,0.0,0.00154]
[1586365196959,174.96,7334.51,223.4,-8e-05,0.0,0.00154]
[1586365201993,174.96,7333.08,223.4,-8e-05,0.0,0.00155]
[1586365207032,174.97,7334.16,223.4,-8e-05,0.0,0.00155]
[1586365212061,174.97,7335.39,223.4,-8e-05,0.0,0.00154]
[1586365217098,174.97,7339.05,223.4,-8e-05,0.0,0.00151]
[1586365222133,174.97,7339.23,223.4,-8e-05,0.0,0.00151]
[1586365227171,174.97,7339.77,223.4,-8e-05,0.0,0.00151]
[1586365233028,174.97,7340.63,223.4,-8e-05,0.0,0.0015]
[1586365238244,174.97,7340.61,223.4,-8e-05,0.0,0.0015]
[1586365248316,174.98,7340.36,223.4,-8e-05,0.0,0.0015]
[1586365253347,174.98,7340.9,223.4,-8e-05,0.0,0.0015]
[1586365258385,174.98,7342.72,223.4,-8e-05,0.0,0.00149]
[1586365263420,174.98,7342.92,223.4,-8e-05,0.0,0.00149]
[1586365273491,174.98,7342.76,223.4,-8e-05,0.0,0.00149]
[1586365278524,174.98,7341.8,223.4,-8e-05,0.0,0.00149]
[1586365283560,174.98,7341.43,223.4,-8e-05,0.0,0.0015]
[1586365288596,174.98,7338.72,223.4,-8e-05,0.0,0.00151]
[1586365298667,174.99,7338.82,223.4,-8e-05,0.0,0.00151]
[1586365303700,174.99,7337.81,223.4,-8e-05,0.0,0.00151]
[1586365308739,174.99,7337.81,223.4,-8e-05,0.0,0.00151]
[1586365313775,174.99,7337.99,223.4,-8e-05,0.0,0.00151]
[1586365323844,174.99,7338.8,223.4,-8e-05,0.0,0.00151]
[1586365328880,174.99,7337.97,223.4,-8e-05,0.0,0.00151]
[1586365333914,174.99,7337.46,223.4,-8e-05,0.0,0.00152]
[1586365338948,174.99,7337.2,223.4,-8e-05,0.0,0.00152]
[1586365349019,174.99,7336.92,223.4,-8e-05,0.0,0.00152]
[1586365354055,174.99,7336.56,223.4,-8e-05,0.0,0.00152]
[1586365360095,174.99,7336.5,223.4,-8e-05,0.0,0.00152]
[1586365370172,174.99,7337.68,223.4,-8e-05,0.0,0.00151]
[1586365375199,174.99,7337.25,223.4,-8e-05,0.0,0.00151]
[1586365380236,174.99,7336.77,223.4,-8e-05,0.0,0.00152]
[1586365385273,174.99,7337.25,223.4,-8e-05,0.0,0.00151]
[1586365395339,174.99,7336.55,223.4,-8e-05,0.0,0.00152]
[1586365400375,175.0,7336.34,223.4,-8e-05,0.0,0.00152]
[1586365405412,175.0,7336.66,223.4,-8e-05,0.0,0.00152]
[1586365415484,175.0,7338.66,223.4,-8e-05,0.0,0.0015]
[1586365420517,175.0,7338.76,223.4,-8e-05,0.0,0.0015]
[1586365425552,175.0,7339.05,223.4,-8e-05,0.0,0.0015]
[1586365430572,175.0,7339.35,223.4,-8e-05,0.0,0.0015]
[1586365435628,175.0,7339.14,223.4,-8e-05,0.0,0.0015]
[1586365440657,175.0,7339.34,223.4,-8e-05,0.0,0.0015]
[1586365445692,175.0,7339.39,223.4,-8e-05,0.0,0.0015]
[1586365450729,175.0,7340.79,223.4,-8e-05,0.0,0.00149]
[1586365456126,175.0,7341.33,223.4,-8e-05,0.0,0.00148]
[1586365461803,175.0,7341.85,223.4,-8e-05,0.0,0.00148]
[1586365466839,175.0,7342.28,223.4,-7e-05,0.0,0.00148]
[1586365471883,175.0,7341.7,223.4,-7e-05,0.0,0.00148]
[1586365477917,175.0,7341.36,223.4,-8e-05,0.0,0.00148]
[1586365487990,175.0,7341.3,223.4,-8e-05,0.0,0.00148]
[1586365494030,175.0,7341.71,223.4,-7e-05,0.0,0.00148]
[1586365499066,175.0,7342.39,223.4,-7e-05,0.0,0.00147]
[1586365504103,175.0,7342.06,223.4,-7e-05,0.0,0.00147]
[1586365514173,175.0,7344.06,223.4,-7e-05,0.0,0.00146]
[1586365519206,175.0,7342.5,223.4,-7e-05,0.0,0.00147]
[1586365524238,175.0,7341.47,223.4,-7e-05,0.0,0.00148]
[1586365529273,175.0,7342.83,223.4,-7e-05,0.0,0.00147]
[1586365540353,175.0,7343.97,223.4,-7e-05,0.0,0.00146]
[1586365545390,175.0,7344.27,223.4,-7e-05,0.0,0.00146]
[1586365551028,175.0,7344.8,223.4,-7e-05,0.0,0.00145]
[1586365562510,175.0,7345.92,223.4,-7e-05,0.0,0.00145]
[1586365569028,175.0,7345.93,223.4,-7e-05,0.0,0.00145]
[1586365574594,175.0,7345.42,223.4,-7e-05,0.0,0.00145]
[1586365580633,175.0,7346.18,223.4,-7e-05,0.0,0.00144]
[1586365590702,175.0,7347.34,223.4,-7e-05,0.0,0.00144]
[1586365596028,175.0,7348.08,223.4,-7e-05,0.0,0.00143]
[1586365601786,175.0,7347.95,223.4,-7e-05,0.0,0.00143]
[1586365611849,175.0,7344.81,223.4,-7e-05,0.0,0.00145]
[1586365616883,175.0,7345.11,223.4,-7e-05,0.0,0.00145]
[1586365621919,175.0,7345.89,223.4,-7e-05,0.0,0.00144]
[1586365626957,175.0,7346.68,223.4,-7e-05,0.0,0.00144]
[1586365637028,175.0,7346.23,223.4,-7e-05,0.0,0.00144]
[1586365642061,175.0,7346.74,223.4,-7e-05,0.0,0.00144]
[1586365647097,175.0,7347.05,223.4,-7e-05,0.0,0.00143]
[1586365653028,175.0,7346.82,223.4,-7e-05,0.0,0.00143]
[1586365663209,175.0,7345.99,223.4,-7e-05,0.0,0.00144]
[1586365669253,175.0,7346.04,223.4,-7e-05,0.0,0.00144]
[1586365674287,175.0,7346.01,223.4,-7e-05,0.0,0.00144]
[1586365679318,175.0,7346.24,223.4,-7e-05,0.0,0.00143]
[1586365689391,175.0,7346.2,223.4,-7e-05,0.0,0.00143]
[1586365695028,175.0,7346.55,223.4,-7e-05,0.0,0.00143]
[1586365700472,175.0,7346.83,223.4,-7e-05,0.0,0.00143]
[1586365706513,175.0,7346.85,223.4,-7e-05,0.0,0.00143]
[1586365711544,175.0,7348.07,223.4,-7e-05,0.0,0.00142]
[1586365716579,175.0,7347.87,223.4,-7e-05,0.0,0.00142]
[1586365721618,175.0,7348.06,223.4,-7e-05,0.0,0.00142]
[1586365726651,175.0,7347.6,223.4,-7e-05,0.0,0.00142]
[1586365737727,175.0,7343.35,223.4,-7e-05,0.0,0.00145]
[1586365742762,175.0,7342.1,223.4,-7e-05,0.0,0.00146]
[1586365747796,175.0,7341.27,223.4,-7e-05,0.0,0.00146]
[1586365752832,175.0,7341.63,223.4,-7e-05,0.0,0.00146]
[1586365763909,175.0,7343.58,223.4,-7e-05,0.0,0.00145]
[1586365768947,175.0,7344.25,223.4,-7e-05,0.0,0.00144]
[1586365773978,175.0,7344.14,223.4,-7e-05,0.0,0.00144]
[1586365779011,175.0,7343.91,223.4,-7e-05,0.0,0.00144]
[1586365789083,175.0,7342.61,223.4,-7e-05,0.0,0.00145]
[1586365794119,175.0,7343.15,223.4,-7e-05,0.0,0.00144]
[1586365799156,175.0,7343.12,223.4,-7e-05,0.0,0.00144]
[1586365804188,175.0,7342.79,223.4,-7e-05,0.0,0.00145]
[1586365814260,175.0,7343.19,223.4,-7e-05,0.0,0.00144]
[1586365819297,175.0,7343.67,223.4,-7e-05,0.0,0.00144]
[1586365829364,175.0,7343.69,223.4,-7e-05,0.0,0.00144]
[1586365839441,175.0,7343.06,223.4,-7e-05,0.0,0.00144]
[1586365844472,175.0,7343.61,223.4,-7e-05,0.0,0.00144]
[1586365849509,175.0,7344.09,223.4,-7e-05,0.0,0.00143]
[1586365854540,175.0,7345.19,223.4,-7e-05,0.0,0.00143]
[1586365864611,175.0,7345.19,223.4,-7e-05,0.0,0.00143]
[1586365869644,175.0,7344.87,223.4,-7e-05,0.0,0.00143]
[1586365874681,175.0,7345.96,223.4,-7e-05,0.0,0.00142]
[1586365879716,175.0,7346.1,223.4,-7e-05,0.0,0.00142]
[1586365889785,175.0,7345.57,223.4,-7e-05,0.0,0.00142]
[1586365894824,175.0,7345.88,223.4,-7e-05,0.0,0.00142]
[1586365900863,175.0,7345.96,223.4,-7e-05,0.0,0.00142]
[1586365910932,175.0,7349.25,223.4,-7e-05,0.0,0.0014]
[1586365915969,175.0,7348.98,223.4,-7e-05,0.0,0.0014]
[1586365922008,175.0,7348.03,223.4,-7e-05,0.0,0.0014]
[1586365927045,175.0,7348.98,223.4,-7e-05,0.0,0.0014]
[1586365938028,175.0,7349.7,223.4,-7e-05,0.0,0.00139]
[1586365944028,175.0,7349.69,223.4,-7e-05,0.0,0.00139]
[1586365949202,175.0,7349.71,223.4,-7e-05,0.0,0.00139]
[1586365960280,175.0,7349.61,223.4,-7e-05,0.0,0.00139]
[1586365965323,175.0,7348.75,223.4,-7e-05,0.0,0.0014]
[1586365970348,175.0,7348.41,223.4,-7e-05,0.0,0.0014]
[1586365980418,175.0,7349.51,223.4,-7e-05,0.0,0.00139]
[1586365985452,175.0,7349.52,223.4,-7e-05,0.0,0.00139]
[1586365990486,175.0,7350.59,223.4,-7e-05,0.0,0.00138]
[1586365995522,175.0,7350.39,223.4,-7e-05,0.0,0.00139]
[1586366005591,175.0,7350.7,223.4,-7e-05,0.0,0.00138]
[1586366010627,175.0,7351.78,223.4,-7e-05,0.0,0.00138]
[1586366015663,175.0,7353.99,223.4,-7e-05,0.0,0.00136]
[1586366020700,175.0,7355.08,223.4,-7e-05,0.0,0.00135]
[1586366030767,175.0,7356.39,223.4,-7e-05,0.0,0.00135]
[1586366035806,175.0,7354.02,223.4,-7e-05,0.0,0.00136]
[1586366040844,175.0,7353.48,223.4,-7e-05,0.0,0.00136]
[1586366050911,175.0,7352.2,223.4,-7e-05,0.0,0.00137]
[1586366055944,175.0,7351.99,223.4,-7e-05,0.0,0.00137]
[1586366060981,175.0,7352.05,223.4,-7e-05,0.0,0.00137]
[1586366072055,175.0,7351.77,223.4,-7e-05,0.0,0.00137]
[1586366077091,175.0,7353.12,223.4,-7e-05,0.0,0.00136]
[1586366082127,175.0,7354.3,223.4,-7e-05,0.0,0.00135]
[1586366088028,175.0,7354.22,223.4,-7e-05,0.0,0.00135]
[1586366098237,175.0,7355.13,223.4,-7e-05,0.0,0.00135]
[1586366103271,175.0,7355.79,223.4,-7e-05,0.0,0.00135]
[1586366109028,175.0,7356.49,223.4,-7e-05,0.0,0.00134]
[1586366119387,175.0,7357.19,223.4,-7e-05,0.0,0.00134]
[1586366124421,175.0,7357.73,223.4,-7e-05,0.0,0.00133]
[1586366129453,175.0,7359.84,223.4,-7e-05,0.0,0.00132]
[1586366134491,175.0,7359.51,223.4,-7e-05,0.0,0.00132]
[1586366144558,175.0,7359.44,223.4,-7e-05,0.0,0.00132]
[1586366149597,175.0,7359.32,223.4,-7e-05,0.0,0.00132]
[1586366154630,175.0,7356.78,223.4,-7e-05,0.0,0.00134]
[1586366165707,175.0,7351.82,223.4,-7e-05,0.0,0.00136]
[1586366170743,175.0,7350.4,223.4,-7e-05,0.0,0.00137]
[1586366175778,175.0,7347.84,223.4,-7e-05,0.0,0.00139]
[1586366180815,175.0,7346.89,223.4,-7e-05,0.0,0.00139]
[1586366191891,175.0,7346.96,223.4,-7e-05,0.0,0.00139]
[1586366196924,175.0,7347.09,223.4,-7e-05,0.0,0.00139]
[1586366201959,175.0,7347.0,223.4,-7e-05,0.0,0.00139]
[1586366212030,175.0,7347.27,223.4,-7e-05,0.0,0.00139]
[1586366217063,175.0,7345.72,223.4,-7e-05,0.0,0.0014]
[1586366222096,175.0,7343.28,223.4,-7e-05,0.0,0.00141]
[1586366227136,175.0,7342.66,223.4,-7e-05,0.0,0.00141]
[1586366237202,175.0,7343.83,223.4,-7e-05,0.0,0.00141]
[1586366242240,175.0,7345.54,223.4,-7e-05,0.0,0.0014]
[1586366247280,175.0,7346.15,223.4,-7e-05,0.0,0.00139]
[1586366252311,175.0,7346.17,223.4,-7e-05,0.0,0.00139]
[1586366262381,175.0,7345.26,223.4,-7e-05,0.0,0.00139]
[1586366267418,175.0,7345.27,223.4,-7e-05,0.0,0.00139]
[1586366272450,175.0,7345.51,223.4,-7e-05,0.0,0.00139]
[1586366283028,175.0,7345.73,223.4,-7e-05,0.0,0.00139]
[1586366288564,175.0,7345.92,223.4,-7e-05,0.0,0.00139]
[1586366295028,175.0,7345.97,223.4,-7e-05,0.0,0.00139]
[1586366300647,175.0,7345.49,223.4,-7e-05,0.0,0.00139]
[1586366310716,175.0,7344.01,223.4,-7e-05,0.0,0.0014]
[1586366315749,175.0,7341.82,223.4,-7e-05,0.0,0.00141]
[1586366320783,175.0,7337.98,223.4,-7e-05,0.0,0.00143]
[1586366331863,175.0,7337.16,223.4,-7e-05,0.0,0.00144]
[1586366336898,175.0,7334.33,223.4,-7e-05,0.0,0.00146]
[1586366341935,175.0,7333.18,223.4,-7e-05,0.0,0.00146]
[1586366346968,175.0,7334.91,223.4,-7e-05,0.0,0.00145]
[1586366357039,175.0,7333.01,223.4,-7e-05,0.0,0.00147]
[1586366363080,175.0,7332.75,223.4,-7e-05,0.0,0.00147]
[1586366368115,175.0,7333.92,223.4,-7e-05,0.0,0.00146]
[1586366378183,175.0,7336.21,223.4,-7e-05,0.0,0.00144]
[1586366383223,175.0,7336.35,223.4,-7e-05,0.0,0.00144]
[1586366389264,175.0,7336.72,223.4,-7e-05,0.0,0.00144]
[1586366400338,175.0,7336.75,223.4,-7e-05,0.0,0.00144]
[1586366405373,175.0,7335.47,223.4,-7e-05,0.0,0.00145]
[1586366410410,175.0,7332.68,223.4,-7e-05,0.0,0.00146]
[1586366415446,175.0,7330.64,223.4,-8e-05,0.0,0.00148]
[1586366425516,175.0,7324.07,223.4,-8e-05,0.0,0.00152]
[1586366430552,175.0,7324.99,223.4,-8e-05,0.0,0.00151]
[1586366435583,175.0,7325.48,223.4,-8e-05,0.0,0.0015]
[1586366440621,175.0,7325.9,223.4,-8e-05,0.0,0.0015]
[1586366450692,175.0,7329.05,223.4,-8e-05,0.0,0.00148]
[1586366455730,175.0,7333.6,223.4,-7e-05,0.0,0.00145]
[1586366460758,175.0,7334.27,223.4,-7e-05,0.0,0.00145]
[1586366465796,175.0,7333.53,223.4,-7e-05,0.0,0.00145]
[1586366475869,175.0,7331.09,223.4,-7e-05,0.0,0.00147]
[1586366480897,175.0,7329.98,223.4,-8e-05,0.0,0.00148]
[1586366486940,175.0,7329.74,223.4,-8e-05,0.0,0.00148]
[1586366491977,175.0,7330.4,223.4,-7e-05,0.0,0.00147]
[1586366502028,175.0,7330.59,223.4,-7e-05,0.0,0.00147]
[1586366508028,175.0,7330.92,223.4,-7e-05,0.0,0.00146]
[1586366513125,175.0,7330.5,223.4,-7e-05,0.0,0.00147]
[1586366523193,175.0,7330.26,223.4,-7e-05,0.0,0.00147]
[1586366528235,175.0,7331.24,223.4,-7e-05,0.0,0.00146]
[1586366533268,175.0,7332.46,223.4,-7e-05,0.0,0.00145]
[1586366538302,175.0,7332.18,223.4,-7e-05,0.0,0.00146]
[1586366548378,175.0,7332.67,223.4,-7e-05,0.0,0.00145]
[1586366553411,175.0,7334.57,223.4,-7e-05,0.0,0.00144]
[1586366558447,175.0,7334.86,223.4,-7e-05,0.0,0.00143]
[1586366568516,175.0,7335.32,223.4,-7e-05,0.0,0.00143]
[1586366573550,175.0,7335.54,223.4,-7e-05,0.0,0.00143]
[1586366578584,175.0,7335.95,223.4,-7e-05,0.0,0.00143]
[1586366583619,175.0,7336.1,223.4,-7e-05,0.0,0.00143]
[1586366593692,175.0,7335.33,223.4,-7e-05,0.0,0.00143]
[1586366598723,175.0,7335.23,223.4,-7e-05,0.0,0.00143]
[1586366603762,175.0,7335.39,223.4,-7e-05,0.0,0.00143]
[1586366613829,175.0,7335.25,223.4,-7e-05,0.0,0.00143]
[1586366619028,175.0,7333.73,223.4,-7e-05,0.0,0.00144]
[1586366624908,175.0,7333.59,223.4,-7e-05,0.0,0.00144]
[1586366629941,175.0,7333.05,223.4,-7e-05,0.0,0.00144]
[1586366640012,175.0,7333.09,223.4,-7e-05,0.0,0.00144]
[1586366645044,175.0,7333.41,223.4,-7e-05,0.0,0.00144]
[1586366650084,175.0,7333.46,223.4,-7e-05,0.0,0.00144]
[1586366655116,175.0,7333.42,223.4,-7e-05,0.0,0.00144]
[1586366666194,175.0,7333.37,223.4,-7e-05,0.0,0.00144]
[1586366672237,175.0,7332.94,223.4,-7e-05,0.0,0.00144]
[1586366682302,175.0,7332.46,223.4,-7e-05,0.0,0.00144]
[1586366687342,175.0,7332.95,223.4,-7e-05,0.0,0.00144]
[1586366692378,175.0,7333.08,223.4,-7e-05,0.0,0.00144]
[1586366699427,175.0,7333.28,223.4,-7e-05,0.0,0.00144]
[1586366709494,175.0,7332.47,223.4,-7e-05,0.0,0.00144]
[1586366715028,175.0,7332.44,223.4,-7e-05,0.0,0.00144]
[1586366720573,175.0,7332.46,223.4,-7e-05,0.0,0.00144]
[1586366726616,175.0,7332.7,223.4,-7e-05,0.0,0.00144]
[1586366736686,175.0,7334.54,223.4,-7e-05,0.0,0.00142]
[1586366741720,175.0,7334.85,223.4,-7e-05,0.0,0.00142]
[1586366746755,175.0,7333.78,223.4,-7e-05,0.0,0.00143]
[1586366752362,175.0,7333.66,223.4,-7e-05,0.0,0.00143]
[1586366759850,175.0,7334.14,223.4,-7e-05,0.0,0.00143]
[1586366764882,175.0,7334.07,223.4,-7e-05,0.0,0.00143]
[1586366769917,175.0,7333.95,223.4,-7e-05,0.0,0.00143]
[1586366775028,175.0,7334.07,223.4,-7e-05,0.0,0.00143]
[1586366786029,175.0,7333.03,223.4,-7e-05,0.0,0.00143]
[1586366791063,175.0,7333.31,223.4,-7e-05,0.0,0.00143]
[1586366796381,175.0,7333.71,223.4,-7e-05,0.0,0.00142]
[1586366804152,175.0,7333.74,223.4,-7e-05,0.0,0.00142]
[1586366809188,175.0,7333.76,223.4,-7e-05,0.0,0.00142]
[1586366814223,175.0,7333.31,223.4,-7e-05,0.0,0.00143]
[1586366820028,175.0,7333.44,223.4,-7e-05,0.0,0.00143]
[1586366830335,175.0,7333.3,223.4,-7e-05,0.0,0.00143]
[1586366836381,175.0,7332.27,223.4,-7e-05,0.0,0.00143]
[1586366841413,175.0,7332.24,223.4,-7e-05,0.0,0.00143]
[1586366846451,175.0,7332.28,223.4,-7e-05,0.0,0.00143]
[1586366853028,175.0,7332.39,223.4,-7e-05,0.0,0.00143]
[1586366858531,175.0,7332.21,223.4,-7e-05,0.0,0.00143]
[1586366864576,175.0,7332.3,223.4,-7e-05,0.0,0.00143]
[1586366869612,175.0,7332.49,223.4,-7e-05,0.0,0.00143]
[1586366879680,175.0,7332.45,223.4,-7e-05,0.0,0.00143]
[1586366885723,175.0,7332.0,223.4,-7e-05,0.0,0.00143]
[1586366891765,175.0,7331.91,223.4,-7e-05,0.0,0.00143]
[1586366903854,175.0,7331.76,223.4,-7e-05,0.0,0.00143]
[1586366908884,175.0,7329.26,223.4,-7e-05,0.0,0.00145]
[1586366913922,175.0,7327.61,223.4,-7e-05,0.0,0.00145]
[1586366918956,175.0,7326.54,223.4,-7e-05,0.0,0.00146]
[1586366931028,175.0,7326.61,223.4,-7e-05,0.0,0.00146]
[1586366936074,175.0,7326.72,223.4,-7e-05,0.0,0.00146]
[1586366941107,175.0,7326.58,223.4,-7e-05,0.0,0.00146]
[1586366951178,175.0,7325.21,223.4,-8e-05,0.0,0.00147]
[1586366957223,175.0,7324.67,223.4,-8e-05,0.0,0.00147]
[1586366962259,175.0,7324.74,223.4,-8e-05,0.0,0.00147]
[1586366967292,175.0,7324.54,223.4,-8e-05,0.0,0.00147]
[1586366977363,175.0,7324.0,223.4,-8e-05,0.0,0.00147]
[1586366982401,175.0,7324.08,223.4,-8e-05,0.0,0.00147]
[1586366987436,175.0,7324.13,223.4,-8e-05,0.0,0.00147]
[1586366992468,175.0,7319.89,223.4,-8e-05,0.0,0.0015]
[1586367002540,175.0,7316.71,223.4,-8e-05,0.0,0.00152]
[1586367007586,175.0,7317.76,223.4,-8e-05,0.0,0.00151]
[1586367012619,175.0,7318.31,223.4,-8e-05,0.0,0.00151]
[1586367022690,175.0,7319.17,223.4,-8e-05,0.0,0.0015]
[1586367027727,175.0,7320.14,223.4,-8e-05,0.0,0.0015]
[1586367032762,175.0,7320.8,223.4,-8e-05,0.0,0.00149]
[1586367037795,175.0,7320.43,223.4,-8e-05,0.0,0.00149]
[1586367047864,175.0,7320.47,223.4,-8e-05,0.0,0.00149]
[1586367052900,175.0,7318.99,223.4,-8e-05,0.0,0.0015]
[1586367057934,175.0,7323.09,223.4,-8e-05,0.0,0.00147]
[1586367062974,175.0,7324.52,223.4,-7e-05,0.0,0.00146]
[1586367074047,175.0,7324.91,223.4,-7e-05,0.0,0.00146]
[1586367079080,175.0,7323.78,223.4,-8e-05,0.0,0.00147]
[1586367085123,175.0,7324.29,223.4,-7e-05,0.0,0.00146]
[1586367090159,175.0,7324.43,223.4,-7e-05,0.0,0.00146]
[1586367101233,175.0,7324.08,223.4,-7e-05,0.0,0.00146]
[1586367107278,175.0,7323.21,223.4,-8e-05,0.0,0.00147]
[1586367112314,175.0,7323.39,223.4,-7e-05,0.0,0.00146]
[1586367123028,175.0,7323.56,223.4,-7e-05,0.0,0.00146]
[1586367128428,175.0,7324.34,223.4,-7e-05,0.0,0.00146]
[1586367135028,175.0,7324.3,223.4,-7e-05,0.0,0.00146]
[1586367141028,175.0,7323.99,223.4,-7e-05,0.0,0.00146]
[1586367151594,175.0,7320.21,223.4,-8e-05,0.0,0.00148]
[1586367156631,175.0,7318.06,223.4,-8e-05,0.0,0.00149]
[1586367161666,175.0,7318.03,223.4,-8e-05,0.0,0.00149]
[1586367171736,175.0,7319.39,223.4,-8e-05,0.0,0.00149]
[1586367176772,175.0,7320.56,223.4,-8e-05,0.0,0.00148]
[1586367182811,175.0,7320.72,223.4,-8e-05,0.0,0.00148]
[1586367192886,175.0,7318.77,223.4,-8e-05,0.0,0.00149]
[1586367197920,175.0,7319.96,223.4,-8e-05,0.0,0.00148]
[1586367202956,175.0,7318.59,223.4,-8e-05,0.0,0.00149]
[1586367207989,175.0,7318.04,223.4,-8e-05,0.0,0.00149]
[1586367218060,175.0,7318.94,223.4,-8e-05,0.0,0.00148]
[1586367223096,175.0,7320.25,223.4,-8e-05,0.0,0.00148]
[1586367228131,175.0,7321.3,223.4,-8e-05,0.0,0.00147]
[1586367233164,175.0,7321.74,223.4,-8e-05,0.0,0.00147]
[1586367244241,175.0,7321.64,223.4,-8e-05,0.0,0.00147]
[1586367249276,175.0,7320.05,223.4,-8e-05,0.0,0.00148]
[1586367254313,175.0,7318.28,223.4,-8e-05,0.0,0.00149]
[1586367259353,175.0,7318.36,223.4,-8e-05,0.0,0.00149]
[1586367269416,175.0,7318.78,223.4,-8e-05,0.0,0.00148]
[1586367274453,175.0,7318.65,223.4,-8e-05,0.0,0.00148]
[1586367280492,175.0,7317.84,223.4,-8e-05,0.0,0.00149]
[1586367285531,175.0,7316.64,223.4,-8e-05,0.0,0.00149]
[1586367295598,175.0,7317.87,223.4,-8e-05,0.0,0.00149]
[1586367300635,175.0,7318.09,223.4,-8e-05,0.0,0.00148]
[1586367305669,175.0,7319.38,223.4,-8e-05,0.0,0.00148]
[1586367315738,175.0,7323.51,223.4,-7e-05,0.0,0.00145]
[1586367320775,175.0,7323.17,223.4,-7e-05,0.0,0.00145]
[1586367325810,175.0,7324.81,223.4,-7e-05,0.0,0.00144]
[1586367330843,175.0,7325.14,223.4,-7e-05,0.0,0.00144]
[1586367340916,175.0,7322.15,223.4,-7e-05,0.0,0.00145]
[1586367345948,175.0,7320.09,223.4,-8e-05,0.0,0.00147]
[1586367350985,175.0,7320.4,223.4,-8e-05,0.0,0.00146]
[1586367361061,175.0,7323.22,223.4,-7e-05,0.0,0.00145]
[1586367366089,175.0,7323.59,223.4,-7e-05,0.0,0.00144]
[1586367372028,175.0,7323.96,223.4,-7e-05,0.0,0.00144]
[1586367377167,175.0,7323.94,223.4,-7e-05,0.0,0.00144]
[1586367382203,175.0,7324.04,223.4,-7e-05,0.0,0.00144]
[1586367392280,175.0,7324.61,223.4,-7e-05,0.0,0.00143]
[1586367397306,175.0,7324.86,223.4,-7e-05,0.0,0.00143]
[1586367402342,175.0,7325.29,223.4,-7e-05,0.0,0.00143]
[1586367412407,175.0,7325.8,223.4,-7e-05,0.0,0.00143]
[1586367417445,175.0,7325.34,223.4,-7e-05,0.0,0.00143]
[1586367422486,175.0,7323.95,223.4,-7e-05,0.0,0.00144]
[1586367427555,175.0,7323.44,223.4,-7e-05,0.0,0.00144]
[1586367429635,175.0,7322.36,223.4,-7e-05,0.0,0.00145]
[1586367429639,175.0,7322.36,223.4,-7e-05,0.0,0.00145]
[1586367429779,175.0,7322.36,223.4,-7e-05,0.0,0.00145]
[1586367438028,175.0,7321.62,223.4,-7e-05,0.0,0.00145]
[1586367443664,175.0,7321.67,223.4,-7e-05,0.0,0.00145]
[1586367448701,175.0,7321.87,223.4,-7e-05,0.0,0.00145]
[1586367453740,175.0,7322.75,223.4,-7e-05,0.0,0.00144]
[1586367463808,175.0,7323.71,223.4,-7e-05,0.0,0.00143]
[1586367468842,175.0,7323.69,223.4,-7e-05,0.0,0.00143]
[1586367473877,175.0,7324.22,223.4,-7e-05,0.0,0.00143]
[1586367478914,175.0,7324.44,223.4,-7e-05,0.0,0.00143]
[1586367488984,175.0,7322.21,223.4,-7e-05,0.0,0.00144]
[1586367494022,175.0,7322.11,223.4,-7e-05,0.0,0.00144]
[1586367499053,175.0,7321.67,223.4,-7e-05,0.0,0.00145]
[1586367504091,175.0,7321.25,223.4,-7e-05,0.0,0.00145]
[1586367514159,175.0,7321.3,223.4,-7e-05,0.0,0.00144]
[1586367520210,175.0,7319.97,223.4,-7e-05,0.0,0.00145]
[1586367526244,175.0,7319.97,223.4,-7e-05,0.0,0.00145]
[1586367531277,175.0,7320.31,223.4,-7e-05,0.0,0.00145]
[1586367542355,175.0,7320.37,223.4,-7e-05,0.0,0.00145]
[1586367547393,175.0,7320.33,223.4,-7e-05,0.0,0.00145]
[1586367552428,175.0,7320.21,223.4,-7e-05,0.0,0.00145]
[1586367563508,175.0,7319.28,223.4,-7e-05,0.0,0.00146]
[1586367568543,175.0,7319.52,223.4,-7e-05,0.0,0.00146]
[1586367575757,175.0,7319.77,223.4,-7e-05,0.0,0.00145]
[1586367581635,175.0,7319.73,223.4,-7e-05,0.0,0.00145]
[1586367586669,175.0,7319.56,223.4,-7e-05,0.0,0.00145]
[1586367593720,175.0,7319.26,223.4,-7e-05,0.0,0.00145]
[1586367598754,175.0,7321.69,223.4,-7e-05,0.0,0.00144]
[1586367608824,175.0,7322.19,223.4,-7e-05,0.0,0.00143]
[1586367615028,175.0,7322.35,223.4,-7e-05,0.0,0.00143]
[1586367621028,175.0,7322.68,223.4,-7e-05,0.0,0.00143]
[1586367626059,175.0,7322.5,223.4,-7e-05,0.0,0.00143]
[1586367632988,175.0,7322.91,223.4,-7e-05,0.0,0.00143]
[1586367638029,175.0,7323.48,223.4,-7e-05,0.0,0.00142]
[1586367643062,175.0,7324.18,223.4,-7e-05,0.0,0.00142]
[1586367648099,175.0,7324.72,223.4,-7e-05,0.0,0.00141]
[1586367659175,175.0,7324.4,223.4,-7e-05,0.0,0.00142]
[1586367664210,175.0,7324.53,223.4,-7e-05,0.0,0.00142]
[1586367669244,175.0,7324.75,223.4,-7e-05,0.0,0.00141]
[1586367674279,175.0,7325.32,223.4,-7e-05,0.0,0.00141]
[1586367684348,175.0,7325.22,223.4,-7e-05,0.0,0.00141]
[1586367689386,175.0,7324.84,223.4,-7e-05,0.0,0.00141]
[1586367694422,175.0,7325.3,223.4,-7e-05,0.0,0.00141]
[1586367701468,175.0,7325.42,223.4,-7e-05,0.0,0.00141]
[1586367711539,175.0,7325.5,223.4,-7e-05,0.0,0.0014]
[1586367717028,175.0,7327.67,223.4,-7e-05,0.0,0.00139]
[1586367722616,175.0,7328.27,223.4,-7e-05,0.0,0.00139]
[1586367733690,175.0,7329.18,223.4,-7e-05,0.0,0.00138]
[1586367739734,175.0,7329.26,223.4,-7e-05,0.0,0.00138]
[1586367744771,175.0,7328.65,223.4,-7e-05,0.0,0.00139]
[1586367750028,175.0,7328.28,223.4,-7e-05,0.0,0.00139]
[1586367761888,175.0,7328.32,223.4,-7e-05,0.0,0.00138]
[1586367767936,175.0,7328.54,223.4,-7e-05,0.0,0.00138]
[1586367772969,175.0,7328.81,223.4,-7e-05,0.0,0.00138]
[1586367784045,175.0,7330.31,223.4,-7e-05,0.0,0.00137]
[1586367789080,175.0,7329.66,223.4,-7e-05,0.0,0.00138]
[1586367794111,175.0,7327.88,223.4,-7e-05,0.0,0.00139]
[1586367799146,175.0,7325.95,223.4,-7e-05,0.0,0.0014]
[1586367804183,175.0,7326.03,223.4,-7e-05,0.0,0.0014]
[1586367814252,175.0,7324.49,223.4,-7e-05,0.0,0.0014]
[1586367819288,175.0,7324.71,223.4,-7e-05,0.0,0.0014]
[1586367825028,175.0,7325.4,223.4,-7e-05,0.0,0.0014]
[1586367835401,175.0,7324.78,223.4,-7e-05,0.0,0.0014]
[1586367840436,175.0,7325.28,223.4,-7e-05,0.0,0.0014]
[1586367846028,175.0,7325.32,223.4,-7e-05,0.0,0.0014]
[1586367851513,175.0,7326.37,223.4,-7e-05,0.0,0.00139]
[1586367861583,175.0,7327.31,223.4,-7e-05,0.0,0.00138]
[1586367866620,175.0,7327.1,223.4,-7e-05,0.0,0.00139]
[1586367871651,175.0,7327.36,223.4,-7e-05,0.0,0.00138]
[1586367876688,175.0,7327.59,223.4,-7e-05,0.0,0.00138]
[1586367882029,175.0,7327.51,223.4,-7e-05,0.0,0.00138]
[1586367887764,175.0,7327.87,223.4,-7e-05,0.0,0.00138]
[1586367892802,175.0,7326.25,223.4,-7e-05,0.0,0.00139]
[1586367897836,175.0,7325.88,223.4,-7e-05,0.0,0.00139]
[1586367902876,175.0,7326.11,223.4,-7e-05,0.0,0.00139]
[1586367912942,175.0,7326.85,223.4,-7e-05,0.0,0.00138]
[1586367917978,175.0,7327.41,223.4,-7e-05,0.0,0.00138]
[1586367923013,175.0,7328.36,223.4,-7e-05,0.0,0.00137]
[1586367934090,175.0,7328.72,223.4,-7e-05,0.0,0.00137]
[1586367939122,175.0,7328.55,223.4,-7e-05,0.0,0.00137]
[1586367944165,175.0,7328.64,223.4,-7e-05,0.0,0.00137]
[1586367954231,175.0,7328.84,223.4,-7e-05,0.0,0.00137]
[1586367959267,175.0,7327.72,223.4,-7e-05,0.0,0.00137]
[1586367964303,175.0,7327.6,223.4,-7e-05,0.0,0.00137]
[1586367969337,175.0,7327.59,223.4,-7e-05,0.0,0.00137]
[1586367980414,175.0,7325.23,223.4,-7e-05,0.0,0.00139]
[1586367985453,175.0,7324.14,223.4,-7e-05,0.0,0.00139]
[1586367992500,175.0,7323.72,223.4,-7e-05,0.0,0.00139]
[1586368004583,175.0,7323.75,223.4,-7e-05,0.0,0.00139]
[1586368009624,175.0,7324.14,223.4,-7e-05,0.0,0.00139]
[1586368016672,175.0,7324.28,223.4,-7e-05,0.0,0.00139]
[1586368029028,175.0,7323.66,223.4,-7e-05,0.0,0.00139]
[1586368034796,175.0,7323.7,223.4,-7e-05,0.0,0.00139]
[1586368039828,175.0,7323.37,223.4,-7e-05,0.0,0.0014]
[1586368051915,175.0,7322.68,223.4,-7e-05,0.0,0.00139]
[1586368056945,175.0,7320.69,223.4,-7e-05,0.0,0.00141]
[1586368060044,175.0,7320.39,223.4,-7e-05,0.0,0.00141]
[1586368060360,175.0,7320.39,223.4,-7e-05,0.0,0.00141]
[1586368066839,175.0,7319.94,223.4,-7e-05,0.0,0.00141]
[1586368073057,175.0,7320.46,223.4,-7e-05,0.0,0.00141]
[1586368078095,175.0,7319.85,223.4,-7e-05,0.0,0.00141]
[1586368083131,175.0,7318.5,223.4,-7e-05,0.0,0.00142]
[1586368088169,175.0,7316.05,223.4,-7e-05,0.0,0.00144]
[1586368093200,175.0,7314.78,223.4,-7e-05,0.0,0.00144]
[1586368103269,175.0,7312.71,223.4,-7e-05,0.0,0.00146]
[1586368105455,175.0,7310.06,223.4,-8e-05,0.0,0.00147]
[1586368105738,175.0,7310.06,223.4,-8e-05,0.0,0.00147]
[1586368105788,175.0,7310.06,223.4,-8e-05,0.0,0.00147]
[1586368106209,175.0,7310.06,223.4,-8e-05,0.0,0.00147]
[1586368106223,175.0,7310.06,223.4,-8e-05,0.0,0.00147]
[1586368106578,175.0,7308.58,223.4,-8e-05,0.0,0.00148]
[1586368106603,175.0,7308.58,223.4,-8e-05,0.0,0.00148]
[1586368113340,175.0,7306.72,223.4,-8e-05,0.0,0.00149]
[1586368123410,175.0,7309.17,223.4,-8e-05,0.0,0.00147]
[1586368128447,175.0,7307.76,223.4,-8e-05,0.0,0.00148]
[1586368133484,175.0,7306.77,223.4,-8e-05,0.0,0.00149]
[1586368144573,175.0,7305.31,223.4,-8e-05,0.0,0.0015]
[1586368150614,175.0,7305.63,223.4,-8e-05,0.0,0.0015]
[1586368155645,175.0,7305.42,223.4,-8e-05,0.0,0.0015]
[1586368160681,175.0,7304.78,223.4,-8e-05,0.0,0.0015]
[1586368170751,175.0,7303.79,223.4,-8e-05,0.0,0.00151]
[1586368175789,175.0,7303.53,223.4,-8e-05,0.0,0.00151]
[1586368180820,175.0,7306.96,223.4,-8e-05,0.0,0.00148]
[1586368186865,175.0,7309.56,223.4,-8e-05,0.0,0.00147]
[1586368196943,175.0,7310.15,223.4,-8e-05,0.0,0.00146]
[1586368201973,175.0,7310.09,223.4,-8e-05,0.0,0.00146]
[1586368207006,175.0,7311.13,223.4,-7e-05,0.0,0.00146]
[1586368217074,175.0,7312.37,223.4,-7e-05,0.0,0.00145]
[1586368222108,175.0,7312.57,223.4,-7e-05,0.0,0.00145]
[1586368227146,175.0,7311.01,223.4,-8e-05,0.0,0.00146]
[1586368232180,175.0,7309.92,223.4,-8e-05,0.0,0.00146]
[1586368242249,175.0,7312.54,223.4,-7e-05,0.0,0.00144]
[1586368248028,175.0,7313.68,223.4,-7e-05,0.0,0.00144]
[1586368253330,175.0,7313.24,223.4,-7e-05,0.0,0.00144]
[1586368263394,175.0,7312.42,223.4,-7e-05,0.0,0.00144]
[1586368268435,175.0,7312.47,223.4,-7e-05,0.0,0.00144]
[1586368273474,175.0,7313.2,223.4,-7e-05,0.0,0.00144]
[1586368278503,175.0,7313.44,223.4,-7e-05,0.0,0.00144]
[1586368283537,175.0,7315.05,223.4,-7e-05,0.0,0.00143]
[1586368293614,175.0,7314.79,223.4,-7e-05,0.0,0.00142]
[1586368298647,175.0,7314.95,223.4,-7e-05,0.0,0.00142]
[1586368304411,175.0,7314.8,223.4,-7e-05,0.0,0.00142]
[1586368310727,175.0,7315.92,223.4,-7e-05,0.0,0.00142]
[1586368316772,175.0,7316.4,223.4,-7e-05,0.0,0.00141]
[1586368321804,175.0,7316.51,223.4,-7e-05,0.0,0.00141]
[1586368327127,175.0,7316.58,223.4,-7e-05,0.0,0.00141]
[1586368332884,175.0,7316.02,223.4,-7e-05,0.0,0.00142]
[1586368337917,175.0,7313.63,223.4,-7e-05,0.0,0.00143]
[1586368343961,175.0,7311.2,223.4,-7e-05,0.0,0.00145]
[1586368348994,175.0,7311.1,223.4,-7e-05,0.0,0.00145]
[1586368354033,175.0,7311.54,223.4,-7e-05,0.0,0.00144]
[1586368364104,175.0,7315.39,223.4,-7e-05,0.0,0.00142]
[1586368369140,175.0,7316.06,223.4,-7e-05,0.0,0.00141]
[1586368374172,175.0,7317.25,223.4,-7e-05,0.0,0.0014]
[1586368385244,175.0,7319.14,223.4,-7e-05,0.0,0.00139]
[1586368390281,175.0,7319.99,223.4,-7e-05,0.0,0.00139]
[1586368395322,175.0,7320.06,223.4,-7e-05,0.0,0.00139]
[1586368400355,175.0,7320.24,223.4,-7e-05,0.0,0.00139]
[1586368410422,175.0,7318.46,223.4,-7e-05,0.0,0.0014]
[1586368415457,175.0,7318.13,223.4,-7e-05,0.0,0.00139]
[1586368420495,175.0,7317.96,223.4,-7e-05,0.0,0.0014]
[1586368425532,175.0,7317.82,223.4,-7e-05,0.0,0.0014]
[1586368435598,175.0,7318.1,223.4,-7e-05,0.0,0.0014]
[1586368440632,175.0,7318.18,223.4,-7e-05,0.0,0.00139]
[1586368446029,175.0,7318.38,223.4,-7e-05,0.0,0.00139]
[1586368451712,175.0,7318.0,223.4,-7e-05,0.0,0.0014]
[1586368462785,175.0,7318.64,223.4,-7e-05,0.0,0.00139]
[1586368467820,175.0,7319.63,223.4,-7e-05,0.0,0.00139]
[1586368472859,175.0,7320.39,223.4,-7e-05,0.0,0.00138]
[1586368484943,175.0,7320.29,223.4,-7e-05,0.0,0.00138]
[1586368489977,175.0,7320.73,223.4,-7e-05,0.0,0.00137]
[1586368496015,175.0,7321.05,223.4,-7e-05,0.0,0.00137]
[1586368501059,175.0,7320.76,223.4,-7e-05,0.0,0.00137]
[1586368511124,175.0,7319.35,223.4,-7e-05,0.0,0.00138]
[1586368516162,175.0,7319.37,223.4,-7e-05,0.0,0.00138]
[1586368521196,175.0,7319.27,223.4,-7e-05,0.0,0.00138]
[1586368526226,175.0,7319.35,223.4,-7e-05,0.0,0.00138]
[1586368538309,175.0,7320.37,223.4,-7e-05,0.0,0.00137]
[1586368543346,175.0,7319.27,223.4,-7e-05,0.0,0.00138]
[1586368548382,175.0,7316.92,223.4,-7e-05,0.0,0.00139]
[1586368553419,175.0,7316.41,223.4,-7e-05,0.0,0.0014]
[1586368563535,175.0,7314.3,223.4,-7e-05,0.0,0.00141]
[1586368569028,175.0,7315.57,223.4,-7e-05,0.0,0.0014]
[1586368574567,175.0,7316.22,223.4,-7e-05,0.0,0.0014]
[1586368584635,175.0,7318.04,223.4,-7e-05,0.0,0.00139]
[1586368589669,175.0,7316.28,223.4,-7e-05,0.0,0.0014]
[1586368595713,175.0,7314.67,223.4,-7e-05,0.0,0.0014]
[1586368600747,175.0,7314.42,223.4,-7e-05,0.0,0.0014]
[1586368605782,175.0,7314.59,223.4,-7e-05,0.0,0.0014]
[1586368615854,175.0,7313.2,223.4,-7e-05,0.0,0.00141]
[1586368620889,175.0,7313.72,223.4,-7e-05,0.0,0.00141]
[1586368626028,175.0,7314.9,223.4,-7e-05,0.0,0.0014]
[1586368637003,175.0,7313.91,223.4,-7e-05,0.0,0.00141]
[1586368642035,175.0,7313.5,223.4,-7e-05,0.0,0.00141]
[1586368647074,175.0,7313.75,223.4,-7e-05,0.0,0.00141]
[1586368652110,175.0,7313.72,223.4,-7e-05,0.0,0.0014]
[1586368663184,175.0,7314.11,223.4,-7e-05,0.0,0.0014]
[1586368668216,175.0,7314.91,223.4,-7e-05,0.0,0.0014]
[1586368674028,175.0,7315.37,223.4,-7e-05,0.0,0.00139]
[1586368685074,175.0,7314.67,223.4,-7e-05,0.0,0.0014]
[1586368685081,175.0,7314.67,223.4,-7e-05,0.0,0.0014]
[1586368685190,175.0,7314.67,223.4,-7e-05,0.0,0.0014]
[1586368688047,175.0,7314.53,223.4,-7e-05,0.0,0.0014]
[1586368688174,175.0,7314.53,223.4,-7e-05,0.0,0.0014]
[1586368693394,175.0,7313.92,223.4,-7e-05,0.0,0.0014]
[1586368703464,175.0,7313.36,223.4,-7e-05,0.0,0.00141]
[1586368708500,175.0,7315.58,223.4,-7e-05,0.0,0.00139]
[1586368713532,175.0,7319.36,223.4,-7e-05,0.0,0.00136]
[1586368718572,175.0,7320.23,223.4,-7e-05,0.0,0.00136]
[1586368723604,175.0,7320.81,223.4,-7e-05,0.0,0.00136]
[1586368733673,175.0,7319.3,223.4,-7e-05,0.0,0.00137]
[1586368738709,175.0,7319.38,223.4,-7e-05,0.0,0.00136]
[1586368743741,175.0,7319.36,223.4,-7e-05,0.0,0.00136]
[1586368753814,175.0,7319.25,223.4,-7e-05,0.0,0.00137]
[1586368758849,175.0,7319.47,223.4,-7e-05,0.0,0.00136]
[1586368763886,175.0,7319.73,223.4,-7e-05,0.0,0.00136]
[1586368769926,175.0,7319.95,223.4,-7e-05,0.0,0.00136]
[1586368779993,175.0,7316.86,223.4,-7e-05,0.0,0.00138]
[1586368785036,175.0,7315.64,223.4,-7e-05,0.0,0.00138]
[1586368790067,175.0,7317.33,223.4,-7e-05,0.0,0.00137]
[1586368803028,175.0,7317.58,223.4,-7e-05,0.0,0.00137]
[1586368808194,175.0,7320.01,223.4,-7e-05,0.0,0.00136]
[1586368813229,175.0,7320.68,223.4,-7e-05,0.0,0.00135]
[1586368824028,175.0,7320.08,223.4,-7e-05,0.0,0.00136]
[1586368829339,175.0,7320.06,223.4,-7e-05,0.0,0.00136]
[1586368834372,175.0,7320.79,223.4,-7e-05,0.0,0.00135]
[1586368844443,175.0,7323.64,223.4,-7e-05,0.0,0.00133]
[1586368849479,175.0,7325.36,223.4,-7e-05,0.0,0.00132]
[1586368854517,175.0,7326.34,223.4,-7e-05,0.0,0.00131]
[1586368859547,175.0,7327.05,223.4,-7e-05,0.0,0.00131]
[1586368869623,175.0,7328.0,223.4,-7e-05,0.0,0.00131]
[1586368874653,175.0,7329.05,223.4,-7e-05,0.0,0.0013]
[1586368880696,175.0,7329.37,223.4,-7e-05,0.0,0.0013]
[1586368886736,175.0,7329.32,223.4,-7e-05,0.0,0.0013]
[1586368897814,175.0,7327.69,223.4,-7e-05,0.0,0.0013]
[1586368902851,175.0,7326.95,223.4,-7e-05,0.0,0.00131]
[1586368907885,175.0,7325.85,223.4,-7e-05,0.0,0.00131]
[1586368912923,175.0,7326.28,223.4,-7e-05,0.0,0.00131]
[1586368923996,175.0,7328.68,223.4,-7e-05,0.0,0.0013]
[1586368929028,175.0,7328.46,223.4,-7e-05,0.0,0.0013]
[1586368934071,175.0,7327.87,223.4,-7e-05,0.0,0.0013]
[1586368944143,175.0,7325.86,223.4,-7e-05,0.0,0.00131]
[1586368949176,175.0,7323.05,223.4,-7e-05,0.0,0.00133]
[1586368954211,175.0,7316.8,223.4,-7e-05,0.0,0.00136]
[1586368959245,175.0,7314.84,223.4,-7e-05,0.0,0.00137]
[1586368964279,175.0,7314.01,223.4,-7e-05,0.0,0.00138]
[1586368974351,175.0,7314.26,223.4,-7e-05,0.0,0.00138]
[1586368979387,175.0,7313.45,223.4,-7e-05,0.0,0.00138]
[1586368984424,175.0,7313.39,223.4,-7e-05,0.0,0.00138]
[1586368994491,175.0,7308.17,223.4,-7e-05,0.0,0.00141]
[1586368999524,175.0,7304.25,223.4,-7e-05,0.0,0.00144]
[1586369004561,175.0,7304.77,223.4,-7e-05,0.0,0.00144]
[1586369009595,175.0,7304.81,223.4,-7e-05,0.0,0.00144]
[1586369019665,175.0,7304.11,223.4,-7e-05,0.0,0.00144]
[1586369034774,175.0,7306.57,223.4,-7e-05,0.0,0.00142]
[1586369044840,175.0,7306.95,223.4,-7e-05,0.0,0.00142]
[1586369049876,175.0,7307.59,223.4,-7e-05,0.0,0.00141]
[1586369054909,175.0,7309.53,223.4,-7e-05,0.0,0.0014]
[1586369059946,175.0,7312.76,223.4,-7e-05,0.0,0.00138]
[1586369070016,175.0,7312.92,223.4,-7e-05,0.0,0.00138]
[1586369075052,175.0,7312.37,223.4,-7e-05,0.0,0.00138]
[1586369080085,175.0,7312.56,223.4,-7e-05,0.0,0.00138]
[1586369086130,175.0,7313.22,223.4,-7e-05,0.0,0.00137]
[1586369097028,175.0,7312.62,223.4,-7e-05,0.0,0.00138]
[1586369103028,175.0,7312.46,223.4,-7e-05,0.0,0.00138]
[1586369109028,175.0,7312.67,223.4,-7e-05,0.0,0.00138]
[1586369114225,175.0,7313.02,223.4,-7e-05,0.0,0.00138]
[1586369119360,175.0,7314.69,223.4,-7e-05,0.0,0.00137]
[1586369124395,175.0,7313.91,223.4,-7e-05,0.0,0.00137]
[1586369129429,175.0,7314.1,223.4,-7e-05,0.0,0.00137]
[1586369135468,175.0,7314.19,223.4,-7e-05,0.0,0.00136]
[1586369146551,175.0,7313.95,223.4,-7e-05,0.0,0.00137]
[1586369153594,175.0,7314.69,223.4,-7e-05,0.0,0.00136]
[1586369158631,175.0,7314.01,223.4,-7e-05,0.0,0.00137]
[1586369163667,175.0,7313.78,223.4,-7e-05,0.0,0.00137]
[1586369173739,175.0,7314.08,223.4,-7e-05,0.0,0.00136]
[1586369178773,175.0,7313.7,223.4,-7e-05,0.0,0.00137]
[1586369183806,175.0,7311.85,223.4,-7e-05,0.0,0.00138]
[1586369193878,175.0,7311.94,223.4,-7e-05,0.0,0.00137]
[1586369199028,175.0,7311.66,223.4,-7e-05,0.0,0.00137]
[1586369204954,175.0,7312.9,223.4,-7e-05,0.0,0.00137]
[1586369209989,175.0,7314.32,223.4,-7e-05,0.0,0.00136]
[1586369221069,175.0,7313.99,223.4,-7e-05,0.0,0.00136]
[1586369226103,175.0,7314.39,223.4,-7e-05,0.0,0.00136]
[1586369232028,175.0,7313.71,223.4,-7e-05,0.0,0.00136]
[1586369237090,175.0,7313.55,223.4,-7e-05,0.0,0.00136]
[1586369242213,175.0,7316.46,223.4,-7e-05,0.0,0.00135]
[1586369247246,175.0,7317.24,223.4,-7e-05,0.0,0.00134]
[1586369252284,175.0,7317.22,223.4,-7e-05,0.0,0.00134]
[1586369257321,175.0,7314.9,223.4,-7e-05,0.0,0.00135]
[1586369262351,175.0,7314.27,223.4,-7e-05,0.0,0.00135]
[1586369272421,175.0,7312.47,223.4,-7e-05,0.0,0.00137]
[1586369277461,175.0,7311.82,223.4,-7e-05,0.0,0.00137]
[1586369282496,175.0,7312.69,223.4,-7e-05,0.0,0.00136]
[1586369292608,175.0,7312.99,223.4,-7e-05,0.0,0.00136]
[1586369297642,175.0,7312.55,223.4,-7e-05,0.0,0.00136]
[1586369302677,175.0,7311.9,223.4,-7e-05,0.0,0.00137]
[1586369307713,175.0,7311.25,223.4,-7e-05,0.0,0.00137]
[1586369312747,175.0,7311.32,223.4,-7e-05,0.0,0.00137]
[1586369322824,175.0,7316.9,223.4,-7e-05,0.0,0.00133]
[1586369327850,175.0,7317.76,223.4,-7e-05,0.0,0.00133]
[1586369332889,175.0,7315.98,223.4,-7e-05,0.0,0.00134]
[1586369342958,175.0,7315.16,223.4,-7e-05,0.0,0.00134]
[1586369347995,175.0,7315.11,223.4,-7e-05,0.0,0.00135]
[1586369353030,175.0,7315.88,223.4,-7e-05,0.0,0.00134]
[1586369363100,175.0,7317.37,223.4,-7e-05,0.0,0.00133]
[1586369369142,175.0,7317.79,223.4,-7e-05,0.0,0.00133]
[1586369374174,175.0,7318.74,223.4,-7e-05,0.0,0.00132]
[1586369384248,175.0,7318.21,223.4,-7e-05,0.0,0.00132]
[1586369389281,175.0,7318.63,223.4,-7e-05,0.0,0.00132]
[1586369394314,175.0,7318.75,223.4,-7e-05,0.0,0.00132]
[1586369404388,175.0,7318.68,223.4,-7e-05,0.0,0.00132]
[1586369409418,175.0,7318.7,223.4,-7e-05,0.0,0.00132]
[1586369415028,175.0,7319.53,223.4,-7e-05,0.0,0.00131]
[1586369420502,175.0,7319.99,223.4,-7e-05,0.0,0.00131]
[1586369430565,175.0,7319.24,223.4,-7e-05,0.0,0.00132]
[1586369436028,175.0,7319.6,223.4,-7e-05,0.0,0.00131]
[1586369441644,175.0,7319.81,223.4,-7e-05,0.0,0.00131]
[1586369451713,175.0,7315.24,223.4,-7e-05,0.0,0.00134]
[1586369456749,175.0,7314.82,223.4,-7e-05,0.0,0.00134]
[1586369461790,175.0,7314.73,223.4,-7e-05,0.0,0.00134]
[1586369466820,175.0,7314.96,223.4,-7e-05,0.0,0.00134]
[1586369476889,175.0,7317.25,223.4,-7e-05,0.0,0.00132]
[1586369481924,175.0,7317.29,223.4,-7e-05,0.0,0.00132]
[1586369486959,175.0,7315.6,223.4,-7e-05,0.0,0.00133]
[1586369491994,175.0,7314.66,223.4,-7e-05,0.0,0.00133]
[1586369503071,175.0,7314.84,223.4,-7e-05,0.0,0.00133]
[1586369508110,175.0,7315.83,223.4,-7e-05,0.0,0.00133]
[1586369513146,175.0,7315.95,223.4,-7e-05,0.0,0.00133]
[1586369524222,175.0,7315.26,223.4,-7e-05,0.0,0.00133]
[1586369529251,175.0,7314.85,223.4,-7e-05,0.0,0.00133]
[1586369534288,175.0,7315.3,223.4,-7e-05,0.0,0.00133]
[1586369545367,175.0,7315.85,223.4,-7e-05,0.0,0.00133]
[1586369550402,175.0,7316.65,223.4,-7e-05,0.0,0.00132]
[1586369555440,175.0,7319.97,223.4,-7e-05,0.0,0.0013]
[1586369566514,175.0,7319.27,223.4,-7e-05,0.0,0.0013]
[1586369571551,175.0,7318.79,223.4,-7e-05,0.0,0.00131]
[1586369576582,175.0,7319.17,223.4,-7e-05,0.0,0.0013]
[1586369581620,175.0,7318.33,223.4,-7e-05,0.0,0.00131]
[1586369591689,175.0,7316.74,223.4,-7e-05,0.0,0.00132]
[1586369596725,175.0,7317.14,223.4,-7e-05,0.0,0.00132]
[1586369601761,175.0,7316.93,223.4,-7e-05,0.0,0.00132]
[1586369606794,175.0,7316.27,223.4,-7e-05,0.0,0.00132]
[1586369616864,175.0,7314.84,223.4,-7e-05,0.0,0.00132]
[1586369621900,175.0,7314.82,223.4,-7e-05,0.0,0.00132]
[1586369626940,175.0,7315.57,223.4,-7e-05,0.0,0.00132]
[1586369631975,175.0,7315.64,223.4,-7e-05,0.0,0.00132]
[1586369642042,175.0,7316.67,223.4,-7e-05,0.0,0.00131]
[1586369647079,175.0,7316.64,223.4,-7e-05,0.0,0.00131]
[1586369654128,175.0,7316.97,223.4,-7e-05,0.0,0.00131]
[1586369664205,175.0,7316.34,223.4,-7e-05,0.0,0.00132]
[1586369670028,175.0,7316.36,223.4,-7e-05,0.0,0.00132]
[1586369675278,175.0,7316.42,223.4,-7e-05,0.0,0.00131]
[1586369680314,175.0,7316.64,223.4,-7e-05,0.0,0.00131]
[1586369690382,175.0,7321.21,223.4,-7e-05,0.0,0.00128]
[1586369695415,175.0,7323.0,223.4,-7e-05,0.0,0.00127]
[1586369700449,175.0,7323.95,223.4,-6e-05,0.0,0.00127]
[1586369705486,175.0,7323.18,223.4,-7e-05,0.0,0.00127]
[1586369715556,175.0,7320.24,223.4,-7e-05,0.0,0.00129]
[1586369720590,175.0,7321.16,223.4,-7e-05,0.0,0.00128]
[1586369725624,175.0,7321.38,223.4,-7e-05,0.0,0.00128]
[1586369731670,175.0,7321.52,223.4,-7e-05,0.0,0.00128]
[1586369741737,175.0,7320.74,223.4,-7e-05,0.0,0.00128]
[1586369746774,175.0,7320.15,223.4,-7e-05,0.0,0.00129]
[1586369751808,175.0,7321.21,223.4,-7e-05,0.0,0.00128]
[1586369756845,175.0,7323.24,223.4,-6e-05,0.0,0.00127]
[1586369767922,175.0,7324.79,223.4,-6e-05,0.0,0.00126]
[1586369772954,175.0,7324.6,223.4,-6e-05,0.0,0.00126]
[1586369777989,175.0,7323.88,223.4,-6e-05,0.0,0.00126]
[1586369783030,175.0,7323.82,223.4,-6e-05,0.0,0.00126]
[1586369793095,175.0,7324.46,223.4,-6e-05,0.0,0.00126]
[1586369798134,175.0,7324.72,223.4,-6e-05,0.0,0.00126]
[1586369804170,175.0,7324.75,223.4,-6e-05,0.0,0.00126]
[1586369814244,175.0,7324.66,223.4,-6e-05,0.0,0.00126]
[1586369819279,175.0,7325.32,223.4,-6e-05,0.0,0.00125]
[1586369824311,175.0,7325.36,223.4,-6e-05,0.0,0.00125]
[1586369834382,175.0,7324.79,223.4,-6e-05,0.0,0.00125]
[1586369839417,175.0,7324.35,223.4,-6e-05,0.0,0.00126]
[1586369845460,175.0,7324.28,223.4,-6e-05,0.0,0.00126]
[1586369850496,175.0,7324.15,223.4,-6e-05,0.0,0.00126]
[1586369860566,175.0,7320.3,223.4,-7e-05,0.0,0.00128]
[1586369865601,175.0,7319.99,223.4,-7e-05,0.0,0.00128]
[1586369870636,175.0,7319.96,223.4,-7e-05,0.0,0.00128]
[1586369880703,175.0,7322.06,223.4,-6e-05,0.0,0.00127]
[1586369885740,175.0,7322.73,223.4,-6e-05,0.0,0.00126]
[1586369890775,175.0,7322.76,223.4,-6e-05,0.0,0.00126]
[1586369895809,175.0,7323.19,223.4,-6e-05,0.0,0.00126]
[1586369905878,175.0,7323.74,223.4,-6e-05,0.0,0.00126]
[1586369910916,175.0,7322.04,223.4,-6e-05,0.0,0.00127]
[1586369915953,175.0,7321.7,223.4,-6e-05,0.0,0.00126]
[1586369926024,175.0,7321.31,223.4,-6e-05,0.0,0.00127]
[1586369931028,175.0,7321.57,223.4,-6e-05,0.0,0.00126]
[1586369937027,175.0,7321.62,223.4,-6e-05,0.0,0.00126]
[1586369942136,175.0,7321.5,223.4,-6e-05,0.0,0.00126]
[1586369952203,175.0,7321.51,223.4,-6e-05,0.0,0.00126]
[1586369957238,175.0,7321.57,223.4,-6e-05,0.0,0.00126]
[1586369962274,175.0,7321.37,223.4,-6e-05,0.0,0.00127]
[1586369967310,175.0,7321.53,223.4,-6e-05,0.0,0.00126]
[1586369977377,175.0,7319.01,223.4,-7e-05,0.0,0.00127]
[1586369983419,175.0,7319.25,223.4,-7e-05,0.0,0.00127]
[1586370004568,175.0,7322.53,223.4,-6e-05,0.0,0.00125]
[1586370009600,175.0,7325.56,223.4,-6e-05,0.0,0.00124]
[1586370014635,175.0,7328.02,223.4,-6e-05,0.0,0.00122]
[1586370024711,175.0,7328.84,223.4,-6e-05,0.0,0.00122]
[1586370029740,175.0,7329.25,223.4,-6e-05,0.0,0.00122]
[1586370034781,175.0,7328.0,223.4,-6e-05,0.0,0.00122]
[1586370041825,175.0,7327.79,223.4,-6e-05,0.0,0.00122]
[1586370051898,175.0,7328.9,223.4,-6e-05,0.0,0.00122]
[1586370056930,175.0,7328.99,223.4,-6e-05,0.0,0.00122]
[1586370061968,175.0,7327.4,223.4,-6e-05,0.0,0.00122]
[1586370073043,175.0,7328.03,223.4,-6e-05,0.0,0.00122]
[1586370078081,175.0,7330.93,223.4,-6e-05,0.0,0.0012]
[1586370083113,175.0,7331.22,223.4,-6e-05,0.0,0.0012]
[1586370093185,175.0,7330.37,223.4,-6e-05,0.0,0.0012]
[1586370098219,175.0,7330.03,223.4,-6e-05,0.0,0.00121]
[1586370104262,175.0,7329.74,223.4,-6e-05,0.0,0.00121]
[1586370111028,175.0,7329.77,223.4,-6e-05,0.0,0.00121]
[1586370121380,175.0,7329.78,223.4,-6e-05,0.0,0.00121]
[1586370129028,175.0,7329.71,223.4,-6e-05,0.0,0.00121]
[1586370134471,175.0,7329.86,223.4,-6e-05,0.0,0.00121]
[1586370144542,175.0,7330.46,223.4,-6e-05,0.0,0.0012]
[1586370149575,175.0,7330.64,223.4,-6e-05,0.0,0.0012]
[1586370154611,175.0,7328.48,223.4,-6e-05,0.0,0.00121]
[1586370164684,175.0,7327.97,223.4,-6e-05,0.0,0.00121]
[1586370171028,175.0,7328.26,223.4,-6e-05,0.0,0.00121]
[1586370176767,175.0,7327.67,223.4,-6e-05,0.0,0.00121]
[1586370181801,175.0,7327.54,223.4,-6e-05,0.0,0.00121]
[1586370191872,175.0,7329.48,223.4,-6e-05,0.0,0.0012]
[1586370196902,175.0,7329.9,223.4,-6e-05,0.0,0.0012]
[1586370201940,175.0,7329.87,223.4,-6e-05,0.0,0.0012]
[1586370206978,175.0,7329.52,223.4,-6e-05,0.0,0.0012]
[1586370217048,175.0,7330.14,223.4,-6e-05,0.0,0.0012]
[1586370222082,175.0,7329.74,223.4,-6e-05,0.0,0.0012]
[1586370227117,175.0,7329.78,223.4,-6e-05,0.0,0.0012]
[1586370232152,175.0,7329.72,223.4,-6e-05,0.0,0.0012]
[1586370243228,175.0,7329.55,223.4,-6e-05,0.0,0.0012]
[1586370248266,175.0,7330.06,223.4,-6e-05,0.0,0.0012]
[1586370253300,175.0,7330.82,223.4,-6e-05,0.0,0.00119]
[1586370263369,175.0,7333.09,223.4,-6e-05,0.0,0.00118]
[1586370268402,175.0,7335.41,223.4,-6e-05,0.0,0.00117]
[1586370273440,175.0,7335.55,223.4,-6e-05,0.0,0.00116]
[1586370278477,175.0,7335.29,223.4,-6e-05,0.0,0.00117]
[1586370283511,175.0,7335.39,223.4,-6e-05,0.0,0.00117]
[1586370293582,175.0,7335.8,223.4,-6e-05,0.0,0.00116]
[1586370298617,175.0,7335.86,223.4,-6e-05,0.0,0.00116]
[1586370303650,175.0,7335.88,223.4,-6e-05,0.0,0.00116]
[1586370318756,175.0,7337.85,223.4,-6e-05,0.0,0.00115]
[1586370324028,175.0,7337.96,223.4,-6e-05,0.0,0.00115]
[1586370329834,175.0,7336.6,223.4,-6e-05,0.0,0.00116]
[1586370339901,175.0,7335.85,223.4,-6e-05,0.0,0.00116]
[1586370344935,175.0,7334.92,223.4,-6e-05,0.0,0.00116]
[1586370350979,175.0,7335.82,223.4,-6e-05,0.0,0.00116]
[1586370356015,175.0,7336.62,223.4,-6e-05,0.0,0.00116]
[1586370366086,175.0,7335.42,223.4,-6e-05,0.0,0.00116]
[1586370377161,175.0,7333.25,223.4,-6e-05,0.0,0.00117]
[1586370382195,175.0,7332.55,223.4,-6e-05,0.0,0.00118]
[1586370387231,175.0,7332.61,223.4,-6e-05,0.0,0.00118]
[1586370397300,175.0,7333.04,223.4,-6e-05,0.0,0.00117]
[1586370402335,175.0,7333.26,223.4,-6e-05,0.0,0.00117]
[1586370407374,175.0,7333.75,223.4,-6e-05,0.0,0.00117]
[1586370412406,175.0,7333.82,223.4,-6e-05,0.0,0.00117]
[1586370423510,175.0,7337.18,223.4,-6e-05,0.0,0.00115]
[1586370428521,175.0,7337.35,223.4,-6e-05,0.0,0.00115]
[1586370435028,175.0,7337.39,223.4,-6e-05,0.0,0.00115]
[1586370445639,175.0,7337.15,223.4,-6e-05,0.0,0.00115]
[1586370450681,175.0,7337.5,223.4,-6e-05,0.0,0.00115]
[1586370455712,175.0,7337.39,223.4,-6e-05,0.0,0.00114]
[1586370462028,175.0,7337.45,223.4,-6e-05,0.0,0.00114]
[1586370474028,175.0,7338.19,223.4,-6e-05,0.0,0.00114]
[1586370480028,175.0,7337.1,223.4,-6e-05,0.0,0.00114]
[1586370485919,175.0,7337.52,223.4,-6e-05,0.0,0.00114]
[1586370495990,175.0,7338.29,223.4,-6e-05,0.0,0.00114]
[1586370501026,175.0,7338.44,223.4,-6e-05,0.0,0.00114]
[1586370506061,175.0,7338.16,223.4,-6e-05,0.0,0.00114]
[1586370511095,175.0,7337.13,223.4,-6e-05,0.0,0.00114]
[1586370521166,175.0,7339.17,223.4,-6e-05,0.0,0.00113]
[1586370526200,175.0,7339.41,223.4,-6e-05,0.0,0.00113]
[1586370531231,175.0,7339.2,223.4,-6e-05,0.0,0.00113]
[1586370536268,175.0,7340.29,223.4,-6e-05,0.0,0.00112]
[1586370547347,175.0,7341.27,223.4,-6e-05,0.0,0.00112]
[1586370552378,175.0,7341.38,223.4,-6e-05,0.0,0.00112]
[1586370557413,175.0,7341.85,223.4,-6e-05,0.0,0.00112]
[1586370562450,175.0,7342.53,223.4,-6e-05,0.0,0.00111]
[1586370572519,175.0,7339.12,223.4,-6e-05,0.0,0.00113]
[1586370575146,175.0,7339.11,223.4,-6e-05,0.0,0.00113]
[1586370575736,175.0,7336.7,223.4,-6e-05,0.0,0.00114]
[1586370581591,175.0,7335.04,223.4,-6e-05,0.0,0.00115]
[1586370586621,175.0,7334.2,223.4,-6e-05,0.0,0.00115]
[1586370597697,175.0,7334.23,223.4,-6e-05,0.0,0.00115]
[1586370602731,175.0,7334.46,223.4,-6e-05,0.0,0.00115]
[1586370607765,175.0,7334.85,223.4,-6e-05,0.0,0.00115]
[1586370612806,175.0,7335.81,223.4,-6e-05,0.0,0.00114]
[1586370622874,175.0,7335.0,223.4,-6e-05,0.0,0.00115]
[1586370627908,175.0,7334.76,223.4,-6e-05,0.0,0.00115]
[1586370632942,175.0,7330.0,223.4,-6e-05,0.0,0.00117]
[1586370637976,175.0,7328.72,223.4,-6e-05,0.0,0.00118]
[1586370648028,175.0,7327.5,223.4,-6e-05,0.0,0.00118]
[1586370653082,175.0,7327.78,223.4,-6e-05,0.0,0.00118]
[1586370658116,175.0,7327.82,223.4,-6e-05,0.0,0.00118]
[1586370663150,175.0,7325.44,223.4,-6e-05,0.0,0.00119]
[1586370673219,175.0,7325.48,223.4,-6e-05,0.0,0.00119]
[1586370679265,175.0,7326.22,223.4,-6e-05,0.0,0.00119]
[1586370684297,175.0,7325.93,223.4,-6e-05,0.0,0.00119]
[1586370694368,175.0,7326.75,223.4,-6e-05,0.0,0.00118]
[1586370699406,175.0,7326.58,223.4,-6e-05,0.0,0.00118]
[1586370704437,175.0,7326.51,223.4,-6e-05,0.0,0.00118]
[1586370711028,175.0,7325.49,223.4,-6e-05,0.0,0.00119]
[1586370722568,175.0,7326.79,223.4,-6e-05,0.0,0.00118]
[1586370727602,175.0,7326.87,223.4,-6e-05,0.0,0.00118]
[1586370732637,175.0,7327.77,223.4,-6e-05,0.0,0.00118]
[1586370737678,175.0,7328.53,223.4,-6e-05,0.0,0.00117]
[1586370743712,175.0,7328.41,223.4,-6e-05,0.0,0.00117]
[1586370748747,175.0,7328.25,223.4,-6e-05,0.0,0.00117]
[1586370753784,175.0,7328.87,223.4,-6e-05,0.0,0.00117]
[1586370758821,175.0,7330.58,223.4,-6e-05,0.0,0.00116]
[1586370769895,175.0,7332.64,223.4,-6e-05,0.0,0.00115]
[1586370774933,175.0,7332.72,223.4,-6e-05,0.0,0.00115]
[1586370779968,175.0,7334.18,223.4,-6e-05,0.0,0.00114]
[1586370785002,175.0,7333.95,223.4,-6e-05,0.0,0.00114]
[1586370795072,175.0,7332.52,223.4,-6e-05,0.0,0.00115]
[1586370800106,175.0,7333.89,223.4,-6e-05,0.0,0.00114]
[1586370806148,175.0,7334.66,223.4,-6e-05,0.0,0.00114]
[1586370813028,175.0,7334.52,223.4,-6e-05,0.0,0.00113]
[1586370823274,175.0,7335.51,223.4,-6e-05,0.0,0.00113]
[1586370828306,175.0,7335.84,223.4,-6e-05,0.0,0.00113]
[1586370833341,175.0,7335.88,223.4,-6e-05,0.0,0.00113]
[1586370843409,175.0,7334.33,223.4,-6e-05,0.0,0.00114]
[1586370848443,175.0,7334.31,223.4,-6e-05,0.0,0.00114]
[1586370853481,175.0,7335.17,223.4,-6e-05,0.0,0.00113]
[1586370860528,175.0,7335.4,223.4,-6e-05,0.0,0.00113]
[1586370870595,175.0,7335.08,223.4,-6e-05,0.0,0.00113]
[1586370875636,175.0,7335.18,223.4,-6e-05,0.0,0.00113]
[1586370880673,175.0,7335.61,223.4,-6e-05,0.0,0.00113]
[1586370885705,175.0,7334.12,223.4,-6e-05,0.0,0.00113]
[1586370896785,175.0,7332.57,223.4,-6e-05,0.0,0.00114]
[1586370903028,175.0,7332.27,223.4,-6e-05,0.0,0.00114]
[1586370908867,175.0,7332.26,223.4,-6e-05,0.0,0.00114]
[1586370913910,175.0,7330.92,223.4,-6e-05,0.0,0.00115]
[1586370923970,175.0,7329.43,223.4,-6e-05,0.0,0.00116]
[1586370929002,175.0,7329.46,223.4,-6e-05,0.0,0.00116]
[1586370934037,175.0,7330.41,223.4,-6e-05,0.0,0.00115]
[1586370945028,175.0,7332.32,223.4,-6e-05,0.0,0.00114]
[1586370950154,175.0,7331.83,223.4,-6e-05,0.0,0.00114]
[1586370955187,175.0,7331.53,223.4,-6e-05,0.0,0.00114]
[1586370960221,175.0,7331.32,223.4,-6e-05,0.0,0.00114]
[1586370970297,175.0,7331.27,223.4,-6e-05,0.0,0.00114]
[1586370975333,175.0,7331.39,223.4,-6e-05,0.0,0.00114]
[1586370980366,175.0,7331.57,223.4,-6e-05,0.0,0.00114]
[1586370986404,175.0,7332.09,223.4,-6e-05,0.0,0.00114]
[1586370996478,175.0,7330.54,223.4,-6e-05,0.0,0.00114]
[1586371001513,175.0,7329.85,223.4,-6e-05,0.0,0.00115]
[1586371007553,175.0,7329.69,223.4,-6e-05,0.0,0.00115]
[1586371012589,175.0,7329.54,223.4,-6e-05,0.0,0.00115]
[1586371022663,175.0,7327.29,223.4,-6e-05,0.0,0.00116]
[1586371027696,175.0,7325.65,223.4,-6e-05,0.0,0.00117]
[1586371032733,175.0,7324.17,223.4,-6e-05,0.0,0.00118]
[1586371042800,175.0,7324.79,223.4,-6e-05,0.0,0.00117]
[1586371048844,175.0,7325.13,223.4,-6e-05,0.0,0.00117]
[1586371053880,175.0,7325.2,223.4,-6e-05,0.0,0.00117]
[1586371058913,175.0,7325.38,223.4,-6e-05,0.0,0.00117]
[1586371063948,175.0,7325.07,223.4,-6e-05,0.0,0.00117]
[1586371074020,175.0,7324.46,223.4,-6e-05,0.0,0.00117]
[1586371079054,175.0,7325.63,223.4,-6e-05,0.0,0.00116]
[1586371084089,175.0,7326.16,223.4,-6e-05,0.0,0.00116]
[1586371095168,175.0,7326.3,223.4,-6e-05,0.0,0.00116]
[1586371100201,175.0,7327.86,223.4,-6e-05,0.0,0.00115]
[1586371105236,175.0,7328.15,223.4,-6e-05,0.0,0.00115]
[1586371112286,175.0,7328.4,223.4,-6e-05,0.0,0.00115]
[1586371122356,175.0,7327.85,223.4,-6e-05,0.0,0.00115]
[1586371128028,175.0,7327.79,223.4,-6e-05,0.0,0.00115]
[1586371133437,175.0,7327.56,223.4,-6e-05,0.0,0.00115]
[1586371143508,175.0,7327.3,223.4,-6e-05,0.0,0.00115]
[1586371148542,175.0,7326.81,223.4,-6e-05,0.0,0.00115]
[1586371153576,175.0,7327.07,223.4,-6e-05,0.0,0.00115]
[1586371158608,175.0,7326.97,223.4,-6e-05,0.0,0.00115]
[1586371163645,175.0,7325.77,223.4,-6e-05,0.0,0.00116]
[1586371173717,175.0,7322.71,223.4,-6e-05,0.0,0.00117]
[1586371178751,175.0,7323.42,223.4,-6e-05,0.0,0.00117]
[1586371183784,175.0,7324.1,223.4,-6e-05,0.0,0.00116]
[1586371193856,175.0,7324.21,223.4,-6e-05,0.0,0.00116]
[1586371198894,175.0,7323.76,223.4,-6e-05,0.0,0.00117]
[1586371203922,175.0,7324.04,223.4,-6e-05,0.0,0.00116]
[1586371213995,175.0,7323.32,223.4,-6e-05,0.0,0.00117]
[1586371220044,175.0,7322.89,223.4,-6e-05,0.0,0.00117]
[1586371225072,175.0,7323.32,223.4,-6e-05,0.0,0.00117]
[1586371230106,175.0,7324.33,223.4,-6e-05,0.0,0.00116]
[1586371235141,175.0,7324.5,223.4,-6e-05,0.0,0.00116]
[1586371246217,175.0,7327.01,223.4,-6e-05,0.0,0.00115]
[1586371251254,175.0,7326.76,223.4,-6e-05,0.0,0.00115]
[1586371256290,175.0,7326.99,223.4,-6e-05,0.0,0.00115]
[1586371266358,175.0,7325.03,223.4,-6e-05,0.0,0.00116]
[1586371271396,175.0,7324.88,223.4,-6e-05,0.0,0.00116]
[1586371276428,175.0,7325.17,223.4,-6e-05,0.0,0.00115]
[1586371281465,175.0,7324.55,223.4,-6e-05,0.0,0.00116]
[1586371291534,175.0,7324.73,223.4,-6e-05,0.0,0.00115]
[1586371296568,175.0,7325.77,223.4,-6e-05,0.0,0.00115]
[1586371301607,175.0,7326.79,223.4,-6e-05,0.0,0.00114]
[1586371307551,175.0,7327.04,223.4,-6e-05,0.0,0.00114]
[1586371312681,175.0,7327.82,223.4,-6e-05,0.0,0.00114]
[1586371317715,175.0,7328.63,223.4,-6e-05,0.0,0.00113]
[1586371323028,175.0,7330.08,223.4,-6e-05,0.0,0.00113]
[1586371329028,175.0,7330.53,223.4,-6e-05,0.0,0.00112]
[1586371334822,175.0,7330.53,223.4,-6e-05,0.0,0.00112]
[1586371339869,175.0,7329.02,223.4,-6e-05,0.0,0.00113]
[1586371344907,175.0,7328.96,223.4,-6e-05,0.0,0.00113]
[1586371349943,175.0,7328.3,223.4,-6e-05,0.0,0.00113]
[1586371354975,175.0,7326.91,223.4,-6e-05,0.0,0.00114]
[1586371365028,175.0,7327.39,223.4,-6e-05,0.0,0.00114]
[1586371370086,175.0,7327.76,223.4,-6e-05,0.0,0.00113]
[1586371375119,175.0,7328.27,223.4,-6e-05,0.0,0.00113]
[1586371380154,175.0,7328.47,223.4,-6e-05,0.0,0.00113]
[1586371385518,175.0,7327.19,223.4,-6e-05,0.0,0.00114]
[1586371391229,175.0,7327.72,223.4,-6e-05,0.0,0.00113]
[1586371396263,175.0,7328.09,223.4,-6e-05,0.0,0.00113]
[1586371401298,175.0,7329.31,223.4,-6e-05,0.0,0.00113]
[1586371406332,175.0,7330.31,223.4,-6e-05,0.0,0.00112]
[1586371416403,175.0,7329.84,223.4,-6e-05,0.0,0.00112]
[1586371422028,175.0,7329.3,223.4,-6e-05,0.0,0.00112]
[1586371428028,175.0,7329.41,223.4,-6e-05,0.0,0.00112]
[1586371433525,175.0,7329.38,223.4,-6e-05,0.0,0.00112]
[1586371444601,175.0,7329.46,223.4,-6e-05,0.0,0.00112]
[1586371451650,175.0,7329.53,223.4,-6e-05,0.0,0.00112]
[1586371459059,175.0,7326.52,223.4,-6e-05,0.0,0.00114]
[1586371466754,175.0,7325.32,223.4,-6e-05,0.0,0.00114]
[1586371471790,175.0,7325.4,223.4,-6e-05,0.0,0.00114]
[1586371476821,175.0,7325.39,223.4,-6e-05,0.0,0.00114]
[1586371481860,175.0,7326.11,223.4,-6e-05,0.0,0.00113]
[1586371491932,175.0,7326.76,223.4,-6e-05,0.0,0.00113]
[1586371496964,175.0,7327.33,223.4,-6e-05,0.0,0.00113]
[1586371502000,175.0,7326.86,223.4,-6e-05,0.0,0.00113]
[1586371507035,175.0,7326.78,223.4,-6e-05,0.0,0.00113]
[1586371517103,175.0,7326.4,223.4,-6e-05,0.0,0.00113]
[1586371523146,175.0,7326.49,223.4,-6e-05,0.0,0.00113]
[1586371528182,175.0,7326.4,223.4,-6e-05,0.0,0.00113]
[1586371534851,175.0,7326.35,223.4,-6e-05,0.0,0.00113]
[1586371540269,175.0,7325.91,223.4,-6e-05,0.0,0.00113]
[1586371545299,175.0,7325.84,223.4,-6e-05,0.0,0.00113]
[1586371550338,175.0,7325.92,223.4,-6e-05,0.0,0.00113]
[1586371555374,175.0,7331.14,223.4,-6e-05,0.0,0.00111]
[1586371565440,175.0,7331.14,223.4,-6e-05,0.0,0.00111]
[1586371570475,175.0,7330.24,223.4,-6e-05,0.0,0.00111]
[1586371575513,175.0,7329.72,223.4,-6e-05,0.0,0.00111]
[1586371585592,175.0,7331.82,223.4,-6e-05,0.0,0.0011]
[1586371590617,175.0,7331.77,223.4,-6e-05,0.0,0.0011]
[1586371595649,175.0,7331.69,223.4,-6e-05,0.0,0.0011]
[1586371601690,175.0,7331.09,223.4,-6e-05,0.0,0.0011]
[1586371611761,175.0,7330.93,223.4,-6e-05,0.0,0.0011]
[1586371617028,175.0,7330.86,223.4,-6e-05,0.0,0.0011]
[1586371622840,175.0,7329.92,223.4,-6e-05,0.0,0.00111]
[1586371632910,175.0,7328.97,223.4,-6e-05,0.0,0.00111]
[1586371637944,175.0,7325.85,223.4,-6e-05,0.0,0.00113]
[1586371642983,175.0,7325.27,223.4,-6e-05,0.0,0.00113]
[1586371648015,175.0,7325.11,223.4,-6e-05,0.0,0.00113]
[1586371658083,175.0,7326.3,223.4,-6e-05,0.0,0.00112]
[1586371663120,175.0,7326.67,223.4,-6e-05,0.0,0.00112]
[1586371668154,175.0,7325.01,223.4,-6e-05,0.0,0.00113]
[1586371673188,175.0,7324.85,223.4,-6e-05,0.0,0.00113]
[1586371683259,175.0,7322.48,223.4,-6e-05,0.0,0.00114]
[1586371688295,175.0,7322.39,223.4,-6e-05,0.0,0.00114]
[1586371693330,175.0,7322.51,223.4,-6e-05,0.0,0.00114]
[1586371703400,175.0,7323.25,223.4,-6e-05,0.0,0.00114]
[1586371708438,175.0,7323.33,223.4,-6e-05,0.0,0.00114]
[1586371713468,175.0,7323.82,223.4,-6e-05,0.0,0.00113]
[1586371724546,175.0,7324.69,223.4,-6e-05,0.0,0.00113]
[1586371729588,175.0,7324.67,223.4,-6e-05,0.0,0.00113]
[1586371739651,175.0,7323.86,223.4,-6e-05,0.0,0.00113]
[1586371749724,175.0,7323.83,223.4,-6e-05,0.0,0.00113]
[1586371754756,175.0,7323.74,223.4,-6e-05,0.0,0.00113]
[1586371760801,175.0,7323.7,223.4,-6e-05,0.0,0.00113]
[1586371770873,175.0,7328.1,223.4,-6e-05,0.0,0.00111]
[1586371775909,175.0,7328.2,223.4,-6e-05,0.0,0.0011]
[1586371780941,175.0,7326.03,223.4,-6e-05,0.0,0.00112]
[1586371785977,175.0,7325.03,223.4,-6e-05,0.0,0.00112]
[1586371796048,175.0,7324.5,223.4,-6e-05,0.0,0.00112]
[1586371801086,175.0,7324.7,223.4,-6e-05,0.0,0.00112]
[1586371806112,175.0,7324.67,223.4,-6e-05,0.0,0.00112]
[1586371811150,175.0,7325.83,223.4,-6e-05,0.0,0.00112]
[1586371821219,175.0,7326.49,223.4,-6e-05,0.0,0.00111]
[1586371826256,175.0,7327.53,223.4,-6e-05,0.0,0.00111]
[1586371831290,175.0,7327.35,223.4,-6e-05,0.0,0.0011]
[1586371838340,175.0,7327.23,223.4,-6e-05,0.0,0.00111]
[1586371848412,175.0,7326.93,223.4,-6e-05,0.0,0.00111]
[1586371854028,175.0,7326.9,223.4,-6e-05,0.0,0.00111]
[1586371859488,175.0,7327.2,223.4,-6e-05,0.0,0.00111]
[1586371864521,175.0,7327.65,223.4,-6e-05,0.0,0.0011]
[1586371874592,175.0,7328.87,223.4,-6e-05,0.0,0.0011]
[1586371879628,175.0,7331.41,223.4,-6e-05,0.0,0.00108]
[1586371884661,175.0,7333.04,223.4,-6e-05,0.0,0.00108]
[1586371896028,175.0,7334.2,223.4,-5e-05,0.0,0.00107]
[1586371901783,175.0,7333.99,223.4,-5e-05,0.0,0.00107]
[1586371908028,175.0,7333.82,223.4,-5e-05,0.0,0.00107]
[1586371913865,175.0,7332.12,223.4,-6e-05,0.0,0.00108]
[1586371923934,175.0,7330.12,223.4,-6e-05,0.0,0.00109]
[1586371928967,175.0,7329.77,223.4,-6e-05,0.0,0.00109]
[1586371934008,175.0,7330.81,223.4,-6e-05,0.0,0.00108]
[1586371945092,175.0,7331.98,223.4,-6e-05,0.0,0.00108]
[1586371951127,175.0,7331.9,223.4,-5e-05,0.0,0.00107]
[1586371956161,175.0,7332.23,223.4,-5e-05,0.0,0.00107]
[1586371961192,175.0,7333.72,223.4,-5e-05,0.0,0.00107]
[1586371971264,175.0,7334.13,223.4,-5e-05,0.0,0.00106]
[1586371976300,175.0,7333.73,223.4,-5e-05,0.0,0.00107]
[1586371981337,175.0,7333.75,223.4,-5e-05,0.0,0.00107]
[1586371987377,175.0,7333.56,223.4,-5e-05,0.0,0.00107]
[1586371997448,175.0,7333.01,223.4,-5e-05,0.0,0.00107]
[1586372002479,175.0,7330.25,223.4,-6e-05,0.0,0.00108]
[1586372007514,175.0,7330.75,223.4,-6e-05,0.0,0.00108]
[1586372012552,175.0,7330.94,223.4,-6e-05,0.0,0.00108]
[1586372023630,175.0,7332.05,223.4,-5e-05,0.0,0.00107]
[1586372028665,175.0,7332.0,223.4,-5e-05,0.0,0.00107]
[1586372033696,175.0,7331.67,223.4,-5e-05,0.0,0.00107]
[1586372043768,175.0,7332.28,223.4,-5e-05,0.0,0.00107]
[1586372049028,175.0,7332.56,223.4,-5e-05,0.0,0.00107]
[1586372054847,175.0,7332.59,223.4,-5e-05,0.0,0.00107]
[1586372059883,175.0,7331.42,223.4,-5e-05,0.0,0.00107]
[1586372065241,175.0,7331.38,223.4,-5e-05,0.0,0.00107]
[1586372071973,175.0,7330.43,223.4,-5e-05,0.0,0.00107]
[1586372077001,175.0,7329.92,223.4,-6e-05,0.0,0.00108]
[1586372082028,175.0,7331.21,223.4,-5e-05,0.0,0.00107]
[1586372087070,175.0,7332.14,223.4,-5e-05,0.0,0.00107]
[1586372097149,175.0,7334.36,223.4,-5e-05,0.0,0.00106]
[1586372102177,175.0,7334.09,223.4,-5e-05,0.0,0.00106]
[1586372107211,175.0,7332.96,223.4,-5e-05,0.0,0.00106]
[1586372117281,175.0,7331.57,223.4,-5e-05,0.0,0.00107]
[1586372122315,175.0,7330.67,223.4,-5e-05,0.0,0.00107]
[1586372128355,175.0,7327.84,223.4,-6e-05,0.0,0.00109]
[1586372139028,175.0,7327.26,223.4,-6e-05,0.0,0.00109]
[1586372145028,175.0,7329.42,223.4,-6e-05,0.0,0.00108]
[1586372150514,175.0,7329.81,223.4,-5e-05,0.0,0.00107]
[1586372160580,175.0,7330.61,223.4,-5e-05,0.0,0.00107]
[1586372165618,175.0,7331.72,223.4,-5e-05,0.0,0.00106]
[1586372170651,175.0,7332.43,223.4,-5e-05,0.0,0.00106]
[1586372175687,175.0,7331.47,223.4,-5e-05,0.0,0.00107]
[1586372185756,175.0,7327.77,223.4,-6e-05,0.0,0.00108]
[1586372191804,175.0,7327.75,223.4,-6e-05,0.0,0.00108]
[1586372196833,175.0,7328.52,223.4,-6e-05,0.0,0.00108]
[1586372201870,175.0,7328.9,223.4,-5e-05,0.0,0.00107]
[1586372211941,175.0,7329.83,223.4,-5e-05,0.0,0.00107]
[1586372216973,175.0,7329.48,223.4,-5e-05,0.0,0.00107]
[1586372222008,175.0,7329.55,223.4,-5e-05,0.0,0.00107]
[1586372227051,175.0,7329.54,223.4,-5e-05,0.0,0.00107]
[1586372238123,175.0,7327.89,223.4,-6e-05,0.0,0.00108]
[1586372243154,175.0,7327.47,223.4,-6e-05,0.0,0.00108]
[1586372248195,175.0,7327.56,223.4,-6e-05,0.0,0.00108]
[1586372254234,175.0,7327.09,223.4,-6e-05,0.0,0.00108]
[1586372264302,175.0,7326.89,223.4,-6e-05,0.0,0.00108]
[1586372269339,175.0,7327.43,223.4,-6e-05,0.0,0.00108]
[1586372276383,175.0,7327.03,223.4,-6e-05,0.0,0.00108]
[1586372287466,175.0,7325.82,223.4,-6e-05,0.0,0.00109]
[1586372292504,175.0,7326.14,223.4,-6e-05,0.0,0.00108]
[1586372297533,175.0,7326.16,223.4,-6e-05,0.0,0.00108]
[1586372302565,175.0,7326.57,223.4,-6e-05,0.0,0.00108]
[1586372313647,175.0,7325.96,223.4,-6e-05,0.0,0.00108]
[1586372318680,175.0,7325.51,223.4,-6e-05,0.0,0.00108]
[1586372323715,175.0,7325.54,223.4,-6e-05,0.0,0.00108]
[1586372328748,175.0,7325.93,223.4,-6e-05,0.0,0.00108]
[1586372338819,175.0,7325.54,223.4,-6e-05,0.0,0.00108]
[1586372345870,175.0,7325.53,223.4,-6e-05,0.0,0.00108]
[1586372350905,175.0,7325.73,223.4,-6e-05,0.0,0.00108]
[1586372360974,175.0,7326.25,223.4,-6e-05,0.0,0.00108]
[1586372366010,175.0,7326.21,223.4,-6e-05,0.0,0.00108]
[1586372371046,175.0,7325.92,223.4,-6e-05,0.0,0.00108]
[1586372376082,175.0,7325.88,223.4,-6e-05,0.0,0.00108]
[1586372387156,175.0,7325.74,223.4,-6e-05,0.0,0.00108]
[1586372392193,175.0,7326.57,223.4,-6e-05,0.0,0.00107]
[1586372397223,175.0,7326.6,223.4,-6e-05,0.0,0.00107]
[1586372407297,175.0,7327.19,223.4,-5e-05,0.0,0.00107]
[1586372412336,175.0,7326.84,223.4,-5e-05,0.0,0.00107]
[1586372417372,175.0,7327.17,223.4,-5e-05,0.0,0.00107]
[1586372422404,175.0,7327.21,223.4,-5e-05,0.0,0.00107]
[1586372432472,175.0,7327.21,223.4,-5e-05,0.0,0.00107]
[1586372437507,175.0,7327.72,223.4,-5e-05,0.0,0.00107]
[1586372442548,175.0,7327.82,223.4,-5e-05,0.0,0.00106]
[1586372447576,175.0,7328.08,223.4,-5e-05,0.0,0.00106]
[1586372457649,175.0,7331.73,223.4,-5e-05,0.0,0.00105]
[1586372462689,175.0,7332.43,223.4,-5e-05,0.0,0.00104]
[1586372467720,175.0,7333.67,223.4,-5e-05,0.0,0.00104]
[1586372472754,175.0,7333.92,223.4,-5e-05,0.0,0.00104]
[1586372483834,175.0,7334.09,223.4,-5e-05,0.0,0.00103]
[1586372488867,175.0,7331.89,223.4,-5e-05,0.0,0.00105]
[1586372493903,175.0,7332.57,223.4,-5e-05,0.0,0.00104]
[1586372499028,175.0,7334.49,223.4,-5e-05,0.0,0.00103]
[1586372510014,175.0,7333.1,223.4,-5e-05,0.0,0.00104]
[1586372516057,175.0,7333.8,223.4,-5e-05,0.0,0.00103]
[1586372521087,175.0,7335.95,223.4,-5e-05,0.0,0.00102]
[1586372531164,175.0,7337.73,223.4,-5e-05,0.0,0.00101]
[1586372536196,175.0,7337.75,223.4,-5e-05,0.0,0.00101]
[1586372541229,175.0,7337.79,223.4,-5e-05,0.0,0.00101]
[1586372553028,175.0,7337.92,223.4,-5e-05,0.0,0.00101]
[1586372558350,175.0,7338.85,223.4,-5e-05,0.0,0.00101]
[1586372563386,175.0,7338.19,223.4,-5e-05,0.0,0.00101]
[1586372569427,175.0,7338.87,223.4,-5e-05,0.0,0.00101]
[1586372576721,175.0,7339.43,223.4,-5e-05,0.0,0.001]
[1586372584533,175.0,7339.41,223.4,-5e-05,0.0,0.001]
[1586372589568,175.0,7339.19,223.4,-5e-05,0.0,0.001]
[1586372594600,175.0,7338.96,223.4,-5e-05,0.0,0.00101]
[1586372604675,175.0,7341.23,223.4,-5e-05,0.0,0.00099]
[1586372609709,175.0,7342.43,223.4,-5e-05,0.0,0.00099]
[1586372615752,175.0,7341.93,223.4,-5e-05,0.0,0.00099]
[1586372625817,175.0,7341.93,223.4,-5e-05,0.0,0.00099]
[1586372630856,175.0,7341.81,223.4,-5e-05,0.0,0.00099]
[1586372636897,175.0,7342.59,223.4,-5e-05,0.0,0.00099]
[1586372641934,175.0,7343.0,223.4,-5e-05,0.0,0.00098]
[1586372652001,175.0,7341.13,223.4,-5e-05,0.0,0.00099]
[1586372657037,175.0,7341.24,223.4,-5e-05,0.0,0.00099]
[1586372662071,175.0,7341.58,223.4,-5e-05,0.0,0.00099]
[1586372668113,175.0,7342.24,223.4,-5e-05,0.0,0.00099]
[1586372678188,175.0,7340.51,223.4,-5e-05,0.0,0.00099]
[1586372683219,175.0,7340.32,223.4,-5e-05,0.0,0.00099]
[1586372688255,175.0,7340.24,223.4,-5e-05,0.0,0.00099]
[1586372693298,175.0,7340.13,223.4,-5e-05,0.0,0.00099]
[1586372703362,175.0,7341.28,223.4,-5e-05,0.0,0.00099]
[1586372708398,175.0,7341.21,223.4,-5e-05,0.0,0.00099]
[1586372714437,175.0,7339.99,223.4,-5e-05,0.0,0.00099]
[1586372720197,175.0,7339.8,223.4,-5e-05,0.0,0.00099]
[1586372725515,175.0,7339.43,223.4,-5e-05,0.0,0.001]
[1586372731556,175.0,7337.42,223.4,-5e-05,0.0,0.001]
[1586372736594,175.0,7336.62,223.4,-5e-05,0.0,0.00101]
[1586372741624,175.0,7335.9,223.4,-5e-05,0.0,0.00101]
[1586372751698,175.0,7336.59,223.4,-5e-05,0.0,0.00101]
[1586372756733,175.0,7335.48,223.4,-5e-05,0.0,0.00101]
[1586372761779,175.0,7336.74,223.4,-5e-05,0.0,0.001]
[1586372766802,175.0,7337.34,223.4,-5e-05,0.0,0.001]
[1586372777880,175.0,7338.17,223.4,-5e-05,0.0,0.001]
[1586372782911,175.0,7338.33,223.4,-5e-05,0.0,0.001]
[1586372787949,175.0,7338.29,223.4,-5e-05,0.0,0.001]
[1586372793028,175.0,7338.87,223.4,-5e-05,0.0,0.00099]
[1586372804060,175.0,7338.83,223.4,-5e-05,0.0,0.00099]
[1586372809096,175.0,7336.9,223.4,-5e-05,0.0,0.001]
[1586372814132,175.0,7335.73,223.4,-5e-05,0.0,0.00101]
[1586372824203,175.0,7336.76,223.4,-5e-05,0.0,0.001]
[1586372829239,175.0,7337.04,223.4,-5e-05,0.0,0.001]
[1586372834273,175.0,7337.24,223.4,-5e-05,0.0,0.001]
[1586372839816,175.0,7337.27,223.4,-5e-05,0.0,0.001]
[1586372845351,175.0,7337.44,223.4,-5e-05,0.0,0.001]
[1586372850384,175.0,7338.94,223.4,-5e-05,0.0,0.00099]
[1586372855420,175.0,7339.04,223.4,-5e-05,0.0,0.00099]
[1586372867508,175.0,7338.94,223.4,-5e-05,0.0,0.00099]
[1586372872540,175.0,7339.22,223.4,-5e-05,0.0,0.00099]
[1586372877572,175.0,7339.15,223.4,-5e-05,0.0,0.00099]
[1586372882608,175.0,7339.4,223.4,-5e-05,0.0,0.00099]
[1586372892680,175.0,7339.17,223.4,-5e-05,0.0,0.00099]
[1586372897714,175.0,7338.61,223.4,-5e-05,0.0,0.00099]
[1586372902746,175.0,7338.59,223.4,-5e-05,0.0,0.00099]
[1586372907787,175.0,7338.5,223.4,-5e-05,0.0,0.00099]
[1586372918861,175.0,7339.41,223.4,-5e-05,0.0,0.00098]
[1586372923896,175.0,7339.44,223.4,-5e-05,0.0,0.00098]
[1586372928930,175.0,7339.69,223.4,-5e-05,0.0,0.00098]
[1586372934028,175.0,7339.77,223.4,-5e-05,0.0,0.00098]
[1586372945043,175.0,7337.79,223.4,-5e-05,0.0,0.00099]
[1586372950079,175.0,7337.71,223.4,-5e-05,0.0,0.00099]
[1586372955115,175.0,7338.96,223.4,-5e-05,0.0,0.00098]
[1586372960150,175.0,7339.19,223.4,-5e-05,0.0,0.00098]
[1586372970221,175.0,7339.53,223.4,-5e-05,0.0,0.00098]
[1586372980290,175.0,7339.68,223.4,-5e-05,0.0,0.00098]
[1586372990360,175.0,7339.1,223.4,-5e-05,0.0,0.00098]
[1586372995395,175.0,7338.89,223.4,-5e-05,0.0,0.00098]
[1586373000433,175.0,7337.87,223.4,-5e-05,0.0,0.00099]
[1586373005466,175.0,7337.31,223.4,-5e-05,0.0,0.00099]
[1586373015534,175.0,7336.97,223.4,-5e-05,0.0,0.00099]
[1586373020575,175.0,7336.73,223.4,-5e-05,0.0,0.00099]
[1586373025606,175.0,7336.79,223.4,-5e-05,0.0,0.00099]
[1586373036028,175.0,7336.68,223.4,-5e-05,0.0,0.00099]
[1586373041723,175.0,7335.94,223.4,-5e-05,0.0,0.00099]
[1586373046754,175.0,7336.0,223.4,-5e-05,0.0,0.00099]
[1586373056821,175.0,7336.64,223.4,-5e-05,0.0,0.00099]
[1586373061858,175.0,7337.17,223.4,-5e-05,0.0,0.00099]
[1586373066893,175.0,7336.83,223.4,-5e-05,0.0,0.00099]
[1586373071928,175.0,7336.62,223.4,-5e-05,0.0,0.00099]
[1586373083005,175.0,7336.37,223.4,-5e-05,0.0,0.00099]
[1586373088042,175.0,7336.62,223.4,-5e-05,0.0,0.00099]
[1586373093074,175.0,7337.01,223.4,-5e-05,0.0,0.00098]
[1586373098108,175.0,7337.01,223.4,-5e-05,0.0,0.00098]
[1586373108181,175.0,7336.62,223.4,-5e-05,0.0,0.00098]
[1586373114029,175.0,7336.68,223.4,-5e-05,0.0,0.00098]
[1586373119256,175.0,7337.68,223.4,-5e-05,0.0,0.00098]
[1586373124294,175.0,7338.02,223.4,-5e-05,0.0,0.00098]
[1586373134365,175.0,7331.41,223.4,-5e-05,0.0,0.00101]
[1586373139397,175.0,7330.51,223.4,-5e-05,0.0,0.00101]
[1586373145441,175.0,7330.87,223.4,-5e-05,0.0,0.00101]
[1586373150473,175.0,7330.73,223.4,-5e-05,0.0,0.00101]
[1586373160545,175.0,7328.99,223.4,-5e-05,0.0,0.00102]
[1586373165583,175.0,7328.94,223.4,-5e-05,0.0,0.00102]
[1586373170614,175.0,7328.21,223.4,-5e-05,0.0,0.00102]
[1586373180686,175.0,7328.11,223.4,-5e-05,0.0,0.00102]
[1586373185718,175.0,7327.79,223.4,-5e-05,0.0,0.00102]
[1586373190752,175.0,7328.66,223.4,-5e-05,0.0,0.00102]
[1586373195791,175.0,7329.5,223.4,-5e-05,0.0,0.00101]
[1586373205860,175.0,7327.89,223.4,-5e-05,0.0,0.00102]
[1586373210895,175.0,7326.88,223.4,-5e-05,0.0,0.00102]
[1586373215938,175.0,7326.72,223.4,-5e-05,0.0,0.00102]
[1586373220970,175.0,7325.86,223.4,-5e-05,0.0,0.00103]
[1586373231028,175.0,7327.4,223.4,-5e-05,0.0,0.00102]
[1586373236077,175.0,7328.33,223.4,-5e-05,0.0,0.00101]
[1586373241112,175.0,7328.18,223.4,-5e-05,0.0,0.00102]
[1586373246148,175.0,7328.53,223.4,-5e-05,0.0,0.00101]
[1586373256220,175.0,7328.95,223.4,-5e-05,0.0,0.00101]
[1586373261257,175.0,7328.49,223.4,-5e-05,0.0,0.00101]
[1586373271324,175.0,7326.78,223.4,-5e-05,0.0,0.00102]
[1586373281393,175.0,7325.99,223.4,-5e-05,0.0,0.00102]
[1586373286429,175.0,7326.03,223.4,-5e-05,0.0,0.00102]
[1586373292475,175.0,7326.25,223.4,-5e-05,0.0,0.00102]
[1586373302543,175.0,7325.98,223.4,-5e-05,0.0,0.00102]
[1586373307576,175.0,7325.75,223.4,-5e-05,0.0,0.00102]
[1586373312611,175.0,7324.6,223.4,-5e-05,0.0,0.00103]
[1586373317646,175.0,7322.81,223.4,-5e-05,0.0,0.00104]
[1586373327717,175.0,7320.96,223.4,-5e-05,0.0,0.00105]
[1586373332752,175.0,7320.96,223.4,-5e-05,0.0,0.00104]
[1586373337786,175.0,7323.29,223.4,-5e-05,0.0,0.00103]
[1586373348028,175.0,7323.13,223.4,-5e-05,0.0,0.00103]
[1586373353897,175.0,7323.45,223.4,-5e-05,0.0,0.00103]
[1586373358935,175.0,7324.45,223.4,-5e-05,0.0,0.00103]
[1586373363970,175.0,7324.21,223.4,-5e-05,0.0,0.00103]
[1586373375028,175.0,7324.03,223.4,-5e-05,0.0,0.00103]
[1586373380080,175.0,7324.05,223.4,-5e-05,0.0,0.00103]
[1586373385118,175.0,7323.56,223.4,-5e-05,0.0,0.00103]
[1586373390151,175.0,7323.22,223.4,-5e-05,0.0,0.00103]
[1586373400221,175.0,7317.02,223.4,-5e-05,0.0,0.00106]
[1586373405255,175.0,7316.22,223.4,-5e-05,0.0,0.00106]
[1586373410290,175.0,7315.68,223.4,-5e-05,0.0,0.00106]
[1586373415327,175.0,7317.06,223.4,-5e-05,0.0,0.00106]
[1586373425396,175.0,7315.81,223.4,-5e-05,0.0,0.00106]
[1586373430430,175.0,7314.6,223.4,-6e-05,0.0,0.00107]
[1586373435466,175.0,7312.97,223.4,-6e-05,0.0,0.00108]
[1586373445534,175.0,7309.53,223.4,-6e-05,0.0,0.00109]
[1586373450572,175.0,7310.95,223.4,-6e-05,0.0,0.00109]
[1586373455605,175.0,7311.24,223.4,-6e-05,0.0,0.00108]
[1586373460643,175.0,7310.23,223.4,-6e-05,0.0,0.00109]
[1586373466691,175.0,7310.24,223.4,-6e-05,0.0,0.00109]
[1586373476754,175.0,7309.63,223.4,-6e-05,0.0,0.00109]
[1586373481793,175.0,7309.6,223.4,-6e-05,0.0,0.00109]
[1586373486824,175.0,7310.27,223.4,-6e-05,0.0,0.00109]
[1586373496894,175.0,7311.14,223.4,-6e-05,0.0,0.00108]
[1586373501930,175.0,7310.93,223.4,-6e-05,0.0,0.00108]
[1586373506961,175.0,7310.65,223.4,-6e-05,0.0,0.00108]
[1586373512000,175.0,7309.45,223.4,-6e-05,0.0,0.00109]
[1586373522069,175.0,7309.87,223.4,-6e-05,0.0,0.00108]
[1586373527105,175.0,7309.68,223.4,-6e-05,0.0,0.00108]
[1586373534028,175.0,7309.7,223.4,-6e-05,0.0,0.00108]
[1586373544224,175.0,7306.85,223.4,-6e-05,0.0,0.0011]
[1586373549255,175.0,7306.35,223.4,-6e-05,0.0,0.0011]
[1586373554293,175.0,7306.74,223.4,-6e-05,0.0,0.0011]
[1586373559329,175.0,7301.53,223.4,-6e-05,0.0,0.00113]
[1586373569405,175.0,7281.79,223.4,-6e-05,0.0,0.00123]
[1586373574436,175.0,7279.17,223.4,-6e-05,0.0,0.00124]
[1586373579471,175.0,7283.3,223.4,-6e-05,0.0,0.00122]
[1586373589541,175.0,7286.82,223.4,-6e-05,0.0,0.0012]
[1586373594579,175.0,7288.84,223.4,-6e-05,0.0,0.00119]
[1586373599613,175.0,7289.11,223.4,-6e-05,0.0,0.00119]
[1586373604646,175.0,7290.12,223.4,-6e-05,0.0,0.00118]
[1586373614714,175.0,7287.1,223.4,-6e-05,0.0,0.0012]
[1586373619751,175.0,7286.18,223.4,-6e-05,0.0,0.0012]
[1586373624787,175.0,7279.86,223.4,-6e-05,0.0,0.00124]
[1586373634856,175.0,7270.05,223.4,-7e-05,0.0,0.00129]
[1586373639893,175.0,7272.2,223.4,-7e-05,0.0,0.00128]
[1586373644926,175.0,7273.35,223.4,-7e-05,0.0,0.00127]
[1586373649961,175.0,7273.73,223.4,-7e-05,0.0,0.00127]
[1586373660028,175.0,7275.16,223.4,-7e-05,0.0,0.00126]
[1586373665068,175.0,7272.34,223.4,-7e-05,0.0,0.00128]
[1586373670105,175.0,7270.43,223.4,-7e-05,0.0,0.00129]
[1586373675136,175.0,7270.41,223.4,-7e-05,0.0,0.00129]
[1586373685205,175.0,7270.98,223.4,-7e-05,0.0,0.00128]
[1586373690244,175.0,7273.49,223.4,-7e-05,0.0,0.00127]
[1586373695279,175.0,7277.59,223.4,-6e-05,0.0,0.00124]
[1586373700313,175.0,7278.13,223.4,-6e-05,0.0,0.00124]
[1586373710384,175.0,7277.98,223.4,-6e-05,0.0,0.00124]
[1586373715419,175.0,7281.48,223.4,-6e-05,0.0,0.00122]
[1586373720449,175.0,7283.64,223.4,-6e-05,0.0,0.00121]
[1586373725493,175.0,7284.54,223.4,-6e-05,0.0,0.0012]
[1586373735559,175.0,7283.53,223.4,-6e-05,0.0,0.00121]
[1586373740593,175.0,7284.12,223.4,-6e-05,0.0,0.00121]
[1586373745629,175.0,7286.52,223.4,-6e-05,0.0,0.00119]
[1586373755694,175.0,7286.04,223.4,-6e-05,0.0,0.00119]
[1586373760731,175.0,7286.18,223.4,-6e-05,0.0,0.00119]
[1586373765768,175.0,7286.45,223.4,-6e-05,0.0,0.00119]
[1586373770806,175.0,7287.35,223.4,-6e-05,0.0,0.00118]
[1586373775837,175.0,7285.89,223.4,-6e-05,0.0,0.00119]
[1586373785909,175.0,7281.71,223.4,-6e-05,0.0,0.00121]
[1586373790943,175.0,7280.69,223.4,-6e-05,0.0,0.00122]
[1586373796986,175.0,7280.87,223.4,-6e-05,0.0,0.00122]
[1586373799797,175.0,7280.9,223.4,-6e-05,0.0,0.00122]
[1586373800333,175.0,7280.99,223.4,-6e-05,0.0,0.00122]
[1586373807028,175.0,7281.12,223.4,-6e-05,0.0,0.00122]
[1586373812088,175.0,7280.35,223.4,-6e-05,0.0,0.00122]
[1586373817125,175.0,7275.45,223.4,-7e-05,0.0,0.00124]
[1586373822157,175.0,7275.79,223.4,-7e-05,0.0,0.00124]
[1586373832229,175.0,7276.09,223.4,-6e-05,0.0,0.00124]
[1586373837264,175.0,7272.93,223.4,-7e-05,0.0,0.00126]
[1586373842300,175.0,7269.76,223.4,-7e-05,0.0,0.00128]
[1586373847332,175.0,7275.39,223.4,-7e-05,0.0,0.00124]
[1586373857404,175.0,7276.76,223.4,-6e-05,0.0,0.00124]
[1586373862437,175.0,7276.65,223.4,-6e-05,0.0,0.00124]
[1586373867473,175.0,7278.94,223.4,-6e-05,0.0,0.00122]
[1586373877548,175.0,7279.48,223.4,-6e-05,0.0,0.00122]
[1586373882579,175.0,7280.15,223.4,-6e-05,0.0,0.00121]
[1586373887612,175.0,7280.79,223.4,-6e-05,0.0,0.00121]
[1586373897683,175.0,7280.89,223.4,-6e-05,0.0,0.00121]
[1586373907757,175.0,7284.23,223.4,-6e-05,0.0,0.00119]
[1586373912792,175.0,7286.78,223.4,-6e-05,0.0,0.00118]
[1586373922863,175.0,7288.33,223.4,-6e-05,0.0,0.00117]
[1586373927899,175.0,7288.47,223.4,-6e-05,0.0,0.00117]
[1586373933028,175.0,7289.65,223.4,-6e-05,0.0,0.00116]
[1586373938972,175.0,7289.65,223.4,-6e-05,0.0,0.00116]
[1586373949043,175.0,7291.45,223.4,-6e-05,0.0,0.00115]
[1586373954080,175.0,7295.7,223.4,-6e-05,0.0,0.00113]
[1586373959117,175.0,7294.75,223.4,-6e-05,0.0,0.00113]
[1586373964147,175.0,7295.31,223.4,-6e-05,0.0,0.00113]
[1586373974219,175.0,7295.23,223.4,-6e-05,0.0,0.00113]
[1586373979253,175.0,7293.99,223.4,-6e-05,0.0,0.00114]
[1586373985300,175.0,7293.79,223.4,-6e-05,0.0,0.00114]
[1586373996028,175.0,7293.8,223.4,-6e-05,0.0,0.00113]
[1586374001409,175.0,7293.88,223.4,-6e-05,0.0,0.00113]
[1586374006442,175.0,7293.32,223.4,-6e-05,0.0,0.00114]
[1586374016514,175.0,7290.1,223.4,-6e-05,0.0,0.00115]
[1586374021549,175.0,7290.0,223.4,-6e-05,0.0,0.00115]
[1586374026580,175.0,7292.15,223.4,-6e-05,0.0,0.00114]
[1586374032028,175.0,7293.14,223.4,-6e-05,0.0,0.00114]
[1586374043704,175.0,7292.17,223.4,-6e-05,0.0,0.00114]
[1586374048738,175.0,7293.07,223.4,-6e-05,0.0,0.00114]
[1586374053775,175.0,7292.85,223.4,-6e-05,0.0,0.00113]
[1586374063841,175.0,7294.78,223.4,-6e-05,0.0,0.00112]
[1586374068877,175.0,7295.71,223.4,-6e-05,0.0,0.00112]
[1586374073915,175.0,7296.16,223.4,-6e-05,0.0,0.00112]
[1586374078945,175.0,7296.33,223.4,-6e-05,0.0,0.00112]
[1586374089015,175.0,7295.28,223.4,-6e-05,0.0,0.00112]
[1586374094055,175.0,7295.84,223.4,-6e-05,0.0,0.00112]
[1586374099086,175.0,7296.77,223.4,-6e-05,0.0,0.00111]
[1586374104125,175.0,7297.21,223.4,-6e-05,0.0,0.00111]
[1586374115198,175.0,7292.58,223.4,-6e-05,0.0,0.00113]
[1586374120236,175.0,7293.13,223.4,-6e-05,0.0,0.00113]
[1586374125274,175.0,7292.91,223.4,-6e-05,0.0,0.00113]
[1586374136347,175.0,7291.99,223.4,-6e-05,0.0,0.00113]
[1586374141382,175.0,7291.51,223.4,-6e-05,0.0,0.00114]
[1586374146417,175.0,7292.33,223.4,-6e-05,0.0,0.00113]
[1586374156490,175.0,7292.47,223.4,-6e-05,0.0,0.00113]
[1586374161522,175.0,7293.14,223.4,-6e-05,0.0,0.00113]
[1586374166554,175.0,7291.93,223.4,-6e-05,0.0,0.00114]
[1586374176630,175.0,7284.39,223.4,-6e-05,0.0,0.00117]
[1586374181661,175.0,7283.81,223.4,-6e-05,0.0,0.00117]
[1586374186698,175.0,7282.97,223.4,-6e-05,0.0,0.00118]
[1586374191733,175.0,7282.67,223.4,-6e-05,0.0,0.00118]
[1586374201807,175.0,7284.73,223.4,-6e-05,0.0,0.00117]
[1586374206838,175.0,7284.6,223.4,-6e-05,0.0,0.00117]
[1586374211873,175.0,7283.71,223.4,-6e-05,0.0,0.00117]
[1586374221942,175.0,7283.63,223.4,-6e-05,0.0,0.00117]
[1586374226979,175.0,7283.72,223.4,-6e-05,0.0,0.00117]
[1586374232015,175.0,7284.69,223.4,-6e-05,0.0,0.00116]
[1586374237050,175.0,7285.64,223.4,-6e-05,0.0,0.00116]
[1586374247119,175.0,7291.7,223.4,-6e-05,0.0,0.00113]
[1586374252151,175.0,7292.11,223.4,-6e-05,0.0,0.00113]
[1586374257189,175.0,7291.98,223.4,-6e-05,0.0,0.00113]
[1586374262222,175.0,7292.24,223.4,-6e-05,0.0,0.00113]
[1586374273303,175.0,7292.62,223.4,-6e-05,0.0,0.00112]
[1586374278337,175.0,7293.81,223.4,-6e-05,0.0,0.00112]
[1586374283369,175.0,7295.27,223.4,-6e-05,0.0,0.00111]
[1586374288406,175.0,7296.35,223.4,-6e-05,0.0,0.0011]
[1586374298480,175.0,7300.05,223.4,-6e-05,0.0,0.00108]
[1586374303513,175.0,7300.26,223.4,-6e-05,0.0,0.00108]
[1586374308548,175.0,7300.5,223.4,-6e-05,0.0,0.00108]
[1586374313582,175.0,7299.14,223.4,-6e-05,0.0,0.00109]
[1586374323654,175.0,7297.92,223.4,-6e-05,0.0,0.00109]
[1586374328687,175.0,7297.67,223.4,-6e-05,0.0,0.00109]
[1586374333720,175.0,7297.53,223.4,-6e-05,0.0,0.00109]
[1586374338756,175.0,7296.77,223.4,-6e-05,0.0,0.0011]
[1586374348824,175.0,7297.5,223.4,-6e-05,0.0,0.0011]
[1586374353861,175.0,7297.33,223.4,-6e-05,0.0,0.00109]
[1586374368970,175.0,7297.02,223.4,-6e-05,0.0,0.00109]
[1586374374000,175.0,7294.31,223.4,-6e-05,0.0,0.00111]
[1586374379036,175.0,7293.93,223.4,-6e-05,0.0,0.00111]
[1586374384072,175.0,7293.28,223.4,-6e-05,0.0,0.00111]
[1586374394148,175.0,7293.12,223.4,-6e-05,0.0,0.00111]
[1586374399179,175.0,7293.53,223.4,-6e-05,0.0,0.00111]
[1586374404216,175.0,7296.79,223.4,-6e-05,0.0,0.00109]
[1586374409249,175.0,7297.65,223.4,-6e-05,0.0,0.00109]
[1586374419321,175.0,7299.49,223.4,-6e-05,0.0,0.00108]
[1586374424357,175.0,7299.58,223.4,-6e-05,0.0,0.00108]
[1586374429387,175.0,7298.73,223.4,-6e-05,0.0,0.00108]
[1586374434424,175.0,7298.04,223.4,-6e-05,0.0,0.00108]
[1586374444506,175.0,7300.28,223.4,-6e-05,0.0,0.00107]
[1586374449540,175.0,7299.98,223.4,-6e-05,0.0,0.00108]
[1586374455028,175.0,7299.45,223.4,-6e-05,0.0,0.00108]
[1586374460288,175.0,7299.24,223.4,-6e-05,0.0,0.00108]
[1586374465649,175.0,7298.41,223.4,-6e-05,0.0,0.00108]
[1586374470690,175.0,7295.49,223.4,-6e-05,0.0,0.0011]
[1586374475721,175.0,7290.1,223.4,-6e-05,0.0,0.00112]
[1586374480755,175.0,7289.49,223.4,-6e-05,0.0,0.00112]
[1586374485791,175.0,7290.05,223.4,-6e-05,0.0,0.00112]
[1586374495864,175.0,7289.61,223.4,-6e-05,0.0,0.00112]
[1586374500895,175.0,7290.69,223.4,-6e-05,0.0,0.00112]
[1586374505933,175.0,7291.14,223.4,-6e-05,0.0,0.00112]
[1586374516004,175.0,7290.41,223.4,-6e-05,0.0,0.00112]
[1586374521028,175.0,7292.02,223.4,-6e-05,0.0,0.00111]
[1586374526075,175.0,7292.41,223.4,-6e-05,0.0,0.00111]
[1586374536142,175.0,7292.89,223.4,-6e-05,0.0,0.0011]
[1586374541182,175.0,7292.69,223.4,-6e-05,0.0,0.0011]
[1586374546216,175.0,7293.43,223.4,-6e-05,0.0,0.0011]
[1586374552258,175.0,7291.71,223.4,-6e-05,0.0,0.00111]
[1586374562325,175.0,7291.25,223.4,-6e-05,0.0,0.00111]
[1586374568370,175.0,7292.05,223.4,-6e-05,0.0,0.00111]
[1586374573405,175.0,7292.48,223.4,-6e-05,0.0,0.0011]
[1586374578438,175.0,7292.37,223.4,-6e-05,0.0,0.00111]
[1586374588509,175.0,7292.44,223.4,-6e-05,0.0,0.0011]
[1586374593543,175.0,7292.46,223.4,-6e-05,0.0,0.0011]
[1586374598576,175.0,7291.64,223.4,-6e-05,0.0,0.0011]
[1586374603613,175.0,7291.17,223.4,-6e-05,0.0,0.00111]
[1586374614694,175.0,7292.22,223.4,-6e-05,0.0,0.0011]
[1586374619727,175.0,7294.44,223.4,-6e-05,0.0,0.00109]
[1586374624760,175.0,7295.44,223.4,-6e-05,0.0,0.00109]
[1586374634830,175.0,7295.34,223.4,-6e-05,0.0,0.00109]
[1586374639866,175.0,7296.14,223.4,-6e-05,0.0,0.00108]
[1586374644901,175.0,7295.12,223.4,-6e-05,0.0,0.00109]
[1586374650028,175.0,7295.08,223.4,-6e-05,0.0,0.00109]
[1586374656028,175.0,7293.33,223.4,-6e-05,0.0,0.00109]
[1586374662017,175.0,7293.31,223.4,-6e-05,0.0,0.00109]
[1586374667058,175.0,7292.77,223.4,-6e-05,0.0,0.0011]
[1586374672092,175.0,7292.76,223.4,-6e-05,0.0,0.0011]
[1586374677132,175.0,7292.83,223.4,-6e-05,0.0,0.0011]
[1586374687195,175.0,7291.09,223.4,-6e-05,0.0,0.0011]
[1586374692232,175.0,7291.27,223.4,-6e-05,0.0,0.0011]
[1586374701144,175.0,7293.24,223.4,-6e-05,0.0,0.00109]
[1586374708344,175.0,7295.33,223.4,-6e-05,0.0,0.00108]
[1586374713380,175.0,7295.71,223.4,-6e-05,0.0,0.00108]
[1586374718411,175.0,7295.54,223.4,-6e-05,0.0,0.00108]
[1586374728484,175.0,7293.77,223.4,-6e-05,0.0,0.00109]
[1586374734028,175.0,7294.45,223.4,-6e-05,0.0,0.00108]
[1586374739559,175.0,7294.61,223.4,-6e-05,0.0,0.00108]
[1586374744594,175.0,7293.61,223.4,-6e-05,0.0,0.00109]
[1586374754665,175.0,7293.73,223.4,-6e-05,0.0,0.00109]
[1586374759698,175.0,7293.5,223.4,-6e-05,0.0,0.00109]
[1586374764732,175.0,7293.68,223.4,-6e-05,0.0,0.00109]
[1586374769769,175.0,7294.55,223.4,-6e-05,0.0,0.00108]
[1586374780850,175.0,7298.18,223.4,-6e-05,0.0,0.00106]
[1586374785884,175.0,7298.99,223.4,-5e-05,0.0,0.00106]
[1586374790918,175.0,7299.08,223.4,-5e-05,0.0,0.00106]
[1586374795953,175.0,7299.23,223.4,-5e-05,0.0,0.00106]
[1586374806021,175.0,7295.71,223.4,-6e-05,0.0,0.00107]
[1586374811060,175.0,7293.67,223.4,-6e-05,0.0,0.00108]
[1586374816091,175.0,7293.78,223.4,-6e-05,0.0,0.00108]
[1586374821129,175.0,7294.39,223.4,-6e-05,0.0,0.00108]
[1586374831198,175.0,7297.32,223.4,-6e-05,0.0,0.00106]
[1586374836232,175.0,7298.14,223.4,-5e-05,0.0,0.00106]
[1586374841268,175.0,7298.04,223.4,-5e-05,0.0,0.00106]
[1586374851339,175.0,7294.96,223.4,-6e-05,0.0,0.00107]
[1586374856372,175.0,7292.87,223.4,-6e-05,0.0,0.00108]
[1586374861411,175.0,7292.66,223.4,-6e-05,0.0,0.00108]
[1586374871479,175.0,7289.6,223.4,-6e-05,0.0,0.0011]
[1586374876513,175.0,7288.44,223.4,-6e-05,0.0,0.00111]
[1586374881552,175.0,7289.09,223.4,-6e-05,0.0,0.0011]
[1586374887028,175.0,7289.35,223.4,-6e-05,0.0,0.0011]
[1586374897662,175.0,7288.87,223.4,-6e-05,0.0,0.0011]
[1586374902694,175.0,7291.43,223.4,-6e-05,0.0,0.00109]
[1586374907731,175.0,7292.56,223.4,-6e-05,0.0,0.00108]
[1586374917801,175.0,7294.83,223.4,-6e-05,0.0,0.00107]
[1586374922840,175.0,7295.52,223.4,-6e-05,0.0,0.00107]
[1586374927874,175.0,7295.79,223.4,-6e-05,0.0,0.00107]
[1586374932907,175.0,7295.93,223.4,-6e-05,0.0,0.00106]
[1586374942978,175.0,7295.47,223.4,-6e-05,0.0,0.00107]
[1586374948016,175.0,7295.13,223.4,-6e-05,0.0,0.00107]
[1586374953028,175.0,7293.54,223.4,-6e-05,0.0,0.00107]
[1586374958083,175.0,7294.04,223.4,-6e-05,0.0,0.00107]
[1586374968156,175.0,7297.08,223.4,-5e-05,0.0,0.00106]
[1586374973188,175.0,7297.11,223.4,-5e-05,0.0,0.00106]
[1586374978220,175.0,7297.06,223.4,-5e-05,0.0,0.00106]
[1586374988295,175.0,7296.16,223.4,-6e-05,0.0,0.00106]
[1586374993334,175.0,7295.54,223.4,-6e-05,0.0,0.00106]
[1586374998364,175.0,7295.86,223.4,-6e-05,0.0,0.00106]
[1586375004028,175.0,7293.71,223.4,-6e-05,0.0,0.00107]
[1586375014475,175.0,7294.45,223.4,-6e-05,0.0,0.00106]
[1586375019512,175.0,7295.7,223.4,-5e-05,0.0,0.00106]
[1586375024543,175.0,7296.44,223.4,-5e-05,0.0,0.00105]
[1586375029578,175.0,7297.73,223.4,-5e-05,0.0,0.00105]
[1586375039652,175.0,7296.87,223.4,-5e-05,0.0,0.00105]
[1586375045692,175.0,7296.47,223.4,-5e-05,0.0,0.00105]
[1586375050725,175.0,7295.54,223.4,-6e-05,0.0,0.00106]
[1586375055761,175.0,7294.33,223.4,-6e-05,0.0,0.00106]
[1586375065833,175.0,7293.79,223.4,-6e-05,0.0,0.00107]
[1586375070868,175.0,7293.74,223.4,-6e-05,0.0,0.00107]
[1586375075908,175.0,7293.62,223.4,-6e-05,0.0,0.00106]
[1586375087987,175.0,7293.52,223.4,-6e-05,0.0,0.00106]
[1586375093026,175.0,7293.16,223.4,-6e-05,0.0,0.00107]
[1586375098058,175.0,7290.78,223.4,-6e-05,0.0,0.00108]
[1586375103092,175.0,7289.94,223.4,-6e-05,0.0,0.00108]
[1586375113164,175.0,7288.15,223.4,-6e-05,0.0,0.00109]
[1586375118200,175.0,7286.05,223.4,-6e-05,0.0,0.0011]
[1586375123234,175.0,7284.98,223.4,-6e-05,0.0,0.00111]
[1586375128269,175.0,7284.39,223.4,-6e-05,0.0,0.00111]
[1586375138338,175.0,7287.01,223.4,-6e-05,0.0,0.00109]
[1586375143376,175.0,7287.06,223.4,-6e-05,0.0,0.00109]
[1586375148408,175.0,7284.77,223.4,-6e-05,0.0,0.0011]
[1586375158483,175.0,7285.34,223.4,-6e-05,0.0,0.0011]
[1586375163517,175.0,7285.41,223.4,-6e-05,0.0,0.0011]
[1586375173585,175.0,7285.37,223.4,-6e-05,0.0,0.0011]
[1586375184028,175.0,7283.55,223.4,-6e-05,0.0,0.00111]
[1586375190028,175.0,7283.57,223.4,-6e-05,0.0,0.00111]
[1586375195742,175.0,7283.72,223.4,-6e-05,0.0,0.00111]
[1586375200773,175.0,7283.52,223.4,-6e-05,0.0,0.00111]
[1586375210847,175.0,7282.96,223.4,-6e-05,0.0,0.00111]
[1586375215877,175.0,7283.03,223.4,-6e-05,0.0,0.00111]
[1586375220917,175.0,7283.72,223.4,-6e-05,0.0,0.00111]
[1586375225950,175.0,7284.74,223.4,-6e-05,0.0,0.0011]
[1586375236023,175.0,7288.85,223.4,-6e-05,0.0,0.00108]
[1586375241028,175.0,7287.13,223.4,-6e-05,0.0,0.00109]
[1586375246097,175.0,7286.75,223.4,-6e-05,0.0,0.00109]
[1586375256162,175.0,7287.98,223.4,-6e-05,0.0,0.00108]
[1586375261198,175.0,7288.03,223.4,-6e-05,0.0,0.00108]
[1586375266236,175.0,7287.46,223.4,-6e-05,0.0,0.00108]
[1586375276305,175.0,7287.28,223.4,-6e-05,0.0,0.00108]
[1586375281339,175.0,7287.24,223.4,-6e-05,0.0,0.00108]
[1586375286371,175.0,7287.53,223.4,-6e-05,0.0,0.00108]
[1586375291410,175.0,7288.0,223.4,-6e-05,0.0,0.00108]
[1586375296916,175.0,7288.62,223.4,-6e-05,0.0,0.00108]
[1586375302492,175.0,7288.94,223.4,-6e-05,0.0,0.00108]
[1586375307517,175.0,7289.05,223.4,-6e-05,0.0,0.00108]
[1586375312552,175.0,7288.06,223.4,-6e-05,0.0,0.00108]
[1586375317591,175.0,7287.58,223.4,-6e-05,0.0,0.00108]
[1586375327662,175.0,7287.64,223.4,-6e-05,0.0,0.00108]
[1586375332698,175.0,7286.37,223.4,-6e-05,0.0,0.00108]
[1586375337730,175.0,7285.22,223.4,-6e-05,0.0,0.00109]
[1586375342767,175.0,7285.53,223.4,-6e-05,0.0,0.00109]
[1586375352838,175.0,7286.98,223.4,-6e-05,0.0,0.00108]
[1586375357872,175.0,7288.94,223.4,-6e-05,0.0,0.00107]
[1586375362907,175.0,7289.71,223.4,-6e-05,0.0,0.00107]
[1586375367941,175.0,7290.25,223.4,-6e-05,0.0,0.00107]
[1586375379018,175.0,7293.28,223.4,-5e-05,0.0,0.00105]
[1586375384052,175.0,7292.83,223.4,-5e-05,0.0,0.00105]
[1586375389089,175.0,7293.29,223.4,-5e-05,0.0,0.00105]
[1586375394124,175.0,7293.75,223.4,-5e-05,0.0,0.00104]
[1586375404197,175.0,7297.84,223.4,-5e-05,0.0,0.00103]
[1586375409232,175.0,7305.44,223.4,-5e-05,0.0,0.00099]
[1586375414265,175.0,7309.71,223.4,-5e-05,0.0,0.00097]
[1586375419301,175.0,7309.29,223.4,-5e-05,0.0,0.00097]
[1586375429387,175.0,7306.12,223.4,-5e-05,0.0,0.00099]
[1586375434407,175.0,7307.33,223.4,-5e-05,0.0,0.00098]
[1586375444476,175.0,7308.49,223.4,-5e-05,0.0,0.00097]
[1586375454548,175.0,7308.77,223.4,-5e-05,0.0,0.00097]
[1586375459581,175.0,7310.63,223.4,-5e-05,0.0,0.00096]
[1586375464616,175.0,7314.49,223.4,-5e-05,0.0,0.00095]
[1586375469653,175.0,7315.73,223.4,-5e-05,0.0,0.00094]
[1586375480731,175.0,7316.57,223.4,-5e-05,0.0,0.00094]
[1586375485766,175.0,7316.28,223.4,-5e-05,0.0,0.00094]
[1586375490799,175.0,7315.4,223.4,-5e-05,0.0,0.00094]
[1586375496028,175.0,7315.43,223.4,-5e-05,0.0,0.00094]
[1586375506909,175.0,7316.96,223.4,-5e-05,0.0,0.00093]
[1586375511950,175.0,7316.71,223.4,-5e-05,0.0,0.00093]
[1586375517028,175.0,7315.88,223.4,-5e-05,0.0,0.00094]
[1586375529028,175.0,7310.61,223.4,-5e-05,0.0,0.00096]
[1586375534102,175.0,7309.56,223.4,-5e-05,0.0,0.00096]
[1586375539133,175.0,7310.38,223.4,-5e-05,0.0,0.00096]
[1586375544172,175.0,7312.4,223.4,-5e-05,0.0,0.00095]
[1586375555256,175.0,7315.08,223.4,-5e-05,0.0,0.00094]
[1586375560282,175.0,7315.43,223.4,-5e-05,0.0,0.00094]
[1586375565321,175.0,7316.07,223.4,-5e-05,0.0,0.00093]
[1586375575388,175.0,7314.78,223.4,-5e-05,0.0,0.00094]
[1586375580424,175.0,7314.29,223.4,-5e-05,0.0,0.00094]
[1586375585462,175.0,7316.82,223.4,-5e-05,0.0,0.00093]
[1586375590498,175.0,7318.24,223.4,-5e-05,0.0,0.00092]
[1586375595532,175.0,7318.93,223.4,-5e-05,0.0,0.00092]
[1586375600566,175.0,7319.75,223.4,-5e-05,0.0,0.00092]
[1586375605602,175.0,7319.89,223.4,-5e-05,0.0,0.00092]
[1586375612654,175.0,7320.25,223.4,-5e-05,0.0,0.00091]
[1586375622724,175.0,7316.24,223.4,-5e-05,0.0,0.00093]
[1586375627757,175.0,7315.08,223.4,-5e-05,0.0,0.00093]
[1586375632794,175.0,7314.38,223.4,-5e-05,0.0,0.00094]
[1586375637829,175.0,7314.22,223.4,-5e-05,0.0,0.00094]
[1586375647909,175.0,7315.15,223.4,-5e-05,0.0,0.00093]
[1586375652933,175.0,7315.72,223.4,-5e-05,0.0,0.00093]
[1586375657968,175.0,7315.77,223.4,-5e-05,0.0,0.00093]
[1586375663001,175.0,7316.55,223.4,-5e-05,0.0,0.00093]
[1586375673071,175.0,7318.08,223.4,-5e-05,0.0,0.00092]
[1586375678109,175.0,7320.65,223.4,-5e-05,0.0,0.00091]
[1586375684152,175.0,7321.17,223.4,-5e-05,0.0,0.0009]
[1586375689185,175.0,7321.39,223.4,-5e-05,0.0,0.0009]
[1586375699256,175.0,7318.0,223.4,-5e-05,0.0,0.00092]
[1586375704296,175.0,7318.35,223.4,-5e-05,0.0,0.00092]
[1586375709323,175.0,7317.61,223.4,-5e-05,0.0,0.00092]
[1586375714365,175.0,7314.2,223.4,-5e-05,0.0,0.00093]
[1586375724433,175.0,7315.34,223.4,-5e-05,0.0,0.00093]
[1586375729463,175.0,7317.63,223.4,-5e-05,0.0,0.00092]
[1586375734502,175.0,7317.05,223.4,-5e-05,0.0,0.00092]
[1586375739537,175.0,7317.08,223.4,-5e-05,0.0,0.00092]
[1586375749606,175.0,7318.02,223.4,-5e-05,0.0,0.00091]
[1586375754640,175.0,7317.71,223.4,-5e-05,0.0,0.00092]
[1586375759673,175.0,7316.66,223.4,-5e-05,0.0,0.00092]
[1586375769747,175.0,7317.92,223.4,-5e-05,0.0,0.00091]
[1586375774783,175.0,7318.22,223.4,-5e-05,0.0,0.00091]
[1586375779814,175.0,7318.44,223.4,-5e-05,0.0,0.00091]
[1586375784856,175.0,7319.09,223.4,-5e-05,0.0,0.00091]
[1586375794923,175.0,7321.25,223.4,-5e-05,0.0,0.0009]
[1586375799956,175.0,7321.96,223.4,-5e-05,0.0,0.00089]
[1586375804993,175.0,7322.22,223.4,-5e-05,0.0,0.00089]
[1586375810027,175.0,7320.74,223.4,-5e-05,0.0,0.0009]
[1586375816068,175.0,7319.84,223.4,-5e-05,0.0,0.0009]
[1586375821107,175.0,7319.72,223.4,-5e-05,0.0,0.0009]
[1586375826138,175.0,7320.76,223.4,-5e-05,0.0,0.0009]
[1586375832028,175.0,7321.86,223.4,-5e-05,0.0,0.0009]
[1586375843256,175.0,7322.32,223.4,-5e-05,0.0,0.00089]
[1586375848294,175.0,7321.91,223.4,-5e-05,0.0,0.00089]
[1586375854338,175.0,7321.64,223.4,-5e-05,0.0,0.00089]
[1586375864407,175.0,7322.05,223.4,-5e-05,0.0,0.00089]
[1586375869442,175.0,7321.84,223.4,-5e-05,0.0,0.00089]
[1586375874475,175.0,7322.21,223.4,-5e-05,0.0,0.00089]
[1586375879511,175.0,7322.4,223.4,-5e-05,0.0,0.00089]
[1586375889583,175.0,7318.57,223.4,-5e-05,0.0,0.00091]
[1586375895029,175.0,7317.88,223.4,-5e-05,0.0,0.00091]
[1586375900660,175.0,7317.86,223.4,-5e-05,0.0,0.00091]
[1586375910731,175.0,7317.23,223.4,-5e-05,0.0,0.00091]
[1586375915765,175.0,7317.51,223.4,-5e-05,0.0,0.00091]
[1586375920799,175.0,7317.16,223.4,-5e-05,0.0,0.00091]
[1586375925832,175.0,7316.93,223.4,-5e-05,0.0,0.00091]
[1586375936910,175.0,7321.03,223.4,-5e-05,0.0,0.00089]
[1586375941947,175.0,7322.76,223.4,-5e-05,0.0,0.00088]
[1586375946982,175.0,7319.94,223.4,-5e-05,0.0,0.0009]
[1586375957050,175.0,7316.58,223.4,-5e-05,0.0,0.00091]
[1586375963092,175.0,7316.22,223.4,-5e-05,0.0,0.00091]
[1586375970028,175.0,7316.52,223.4,-5e-05,0.0,0.00091]
[1586375975177,175.0,7318.11,223.4,-5e-05,0.0,0.0009]
[1586375985244,175.0,7318.17,223.4,-5e-05,0.0,0.0009]
[1586375990280,175.0,7318.2,223.4,-5e-05,0.0,0.0009]
[1586375995314,175.0,7317.79,223.4,-5e-05,0.0,0.0009]
[1586376005386,175.0,7316.86,223.4,-5e-05,0.0,0.00091]
[1586376010423,175.0,7318.02,223.4,-5e-05,0.0,0.0009]
[1586376015458,175.0,7318.57,223.4,-5e-05,0.0,0.0009]
[1586376020490,175.0,7318.58,223.4,-5e-05,0.0,0.0009]
[1586376025528,175.0,7318.88,223.4,-5e-05,0.0,0.0009]
[1586376036028,175.0,7320.72,223.4,-5e-05,0.0,0.00089]
[1586376041641,175.0,7321.1,223.4,-5e-05,0.0,0.00089]
[1586376046674,175.0,7321.53,223.4,-5e-05,0.0,0.00088]
[1586376056741,175.0,7325.8,223.4,-4e-05,0.0,0.00087]
[1586376061780,175.0,7329.51,223.4,-4e-05,0.0,0.00085]
[1586376066817,175.0,7332.53,223.4,-4e-05,0.0,0.00084]
[1586376071851,175.0,7332.29,223.4,-4e-05,0.0,0.00084]
[1586376081764,175.0,7333.08,223.4,-4e-05,0.0,0.00084]
[1586376092999,175.0,7333.22,223.4,-4e-05,0.0,0.00083]
[1586376098030,175.0,7332.67,223.4,-4e-05,0.0,0.00084]
[1586376110115,175.0,7333.84,223.4,-4e-05,0.0,0.00083]
[1586376115148,175.0,7330.91,223.4,-4e-05,0.0,0.00084]
[1586376120188,175.0,7329.55,223.4,-4e-05,0.0,0.00085]
[1586376125219,175.0,7331.75,223.4,-4e-05,0.0,0.00084]
[1586376135289,175.0,7336.62,223.4,-4e-05,0.0,0.00082]
[1586376140324,175.0,7341.15,223.4,-4e-05,0.0,0.0008]
[1586376145363,175.0,7341.9,223.4,-4e-05,0.0,0.0008]
[1586376155428,175.0,7343.11,223.4,-4e-05,0.0,0.00079]
[1586376160473,175.0,7344.02,223.4,-4e-05,0.0,0.00079]
[1586376165502,175.0,7342.99,223.4,-4e-05,0.0,0.00079]
[1586376170539,175.0,7340.05,223.4,-4e-05,0.0,0.0008]
[1586376175574,175.0,7341.08,223.4,-4e-05,0.0,0.0008]
[1586376185644,175.0,7344.47,223.4,-4e-05,0.0,0.00079]
[1586376190677,175.0,7341.03,223.4,-4e-05,0.0,0.0008]
[1586376195714,175.0,7341.83,223.4,-4e-05,0.0,0.0008]
[1586376206792,175.0,7343.71,223.4,-4e-05,0.0,0.00079]
[1586376211826,175.0,7345.96,223.4,-4e-05,0.0,0.00078]
[1586376216856,175.0,7347.74,223.4,-4e-05,0.0,0.00077]
[1586376221893,175.0,7347.16,223.4,-4e-05,0.0,0.00078]
[1586376231961,175.0,7346.28,223.4,-4e-05,0.0,0.00078]
[1586376237001,175.0,7345.58,223.4,-4e-05,0.0,0.00078]
[1586376242035,175.0,7345.9,223.4,-4e-05,0.0,0.00078]
[1586376247069,175.0,7346.1,223.4,-4e-05,0.0,0.00078]
[1586376257139,175.0,7344.56,223.4,-4e-05,0.0,0.00079]
[1586376262175,175.0,7343.6,223.4,-4e-05,0.0,0.00079]
[1586376267212,175.0,7342.62,223.4,-4e-05,0.0,0.00079]
[1586376272244,175.0,7342.06,223.4,-4e-05,0.0,0.00079]
[1586376282317,175.0,7344.39,223.4,-4e-05,0.0,0.00078]
[1586376287349,175.0,7345.36,223.4,-4e-05,0.0,0.00078]
[1586376292387,175.0,7345.68,223.4,-4e-05,0.0,0.00078]
[1586376297422,175.0,7346.06,223.4,-4e-05,0.0,0.00078]
[1586376308518,175.0,7345.21,223.4,-4e-05,0.0,0.00078]
[1586376313550,175.0,7345.02,223.4,-4e-05,0.0,0.00078]
[1586376318588,175.0,7344.91,223.4,-4e-05,0.0,0.00078]
[1586376323622,175.0,7344.33,223.4,-4e-05,0.0,0.00078]
[1586376333690,175.0,7338.47,223.4,-4e-05,0.0,0.0008]
[1586376338725,175.0,7337.78,223.4,-4e-05,0.0,0.0008]
[1586376343762,175.0,7337.56,223.4,-4e-05,0.0,0.00081]
[1586376348797,175.0,7337.03,223.4,-4e-05,0.0,0.00081]
[1586376358863,175.0,7340.63,223.4,-4e-05,0.0,0.00079]
[1586376363900,175.0,7340.75,223.4,-4e-05,0.0,0.00079]
[1586376369028,175.0,7340.52,223.4,-4e-05,0.0,0.00079]
[1586376375028,175.0,7340.67,223.4,-4e-05,0.0,0.00079]
[1586376381021,175.0,7340.03,223.4,-4e-05,0.0,0.0008]
[1586376386055,175.0,7339.93,223.4,-4e-05,0.0,0.0008]
[1586376391092,175.0,7341.3,223.4,-4e-05,0.0,0.00079]
[1586376396129,175.0,7342.18,223.4,-4e-05,0.0,0.00078]
[1586376408028,175.0,7342.49,223.4,-4e-05,0.0,0.00078]
[1586376413245,175.0,7340.7,223.4,-4e-05,0.0,0.00079]
[1586376418279,175.0,7340.23,223.4,-4e-05,0.0,0.00079]
[1586376428349,175.0,7340.57,223.4,-4e-05,0.0,0.00079]
[1586376433392,175.0,7338.97,223.4,-4e-05,0.0,0.0008]
[1586376438418,175.0,7337.43,223.4,-4e-05,0.0,0.0008]
[1586376444028,175.0,7335.33,223.4,-4e-05,0.0,0.00081]
[1586376454535,175.0,7335.51,223.4,-4e-05,0.0,0.00081]
[1586376459569,175.0,7334.87,223.4,-4e-05,0.0,0.00081]
[1586376464600,175.0,7334.27,223.4,-4e-05,0.0,0.00081]
[1586376469641,175.0,7335.58,223.4,-4e-05,0.0,0.00081]
[1586376479707,175.0,7337.76,223.4,-4e-05,0.0,0.0008]
[1586376484744,175.0,7338.16,223.4,-4e-05,0.0,0.0008]
[1586376489778,175.0,7339.51,223.4,-4e-05,0.0,0.00079]
[1586376494816,175.0,7341.09,223.4,-4e-05,0.0,0.00079]
[1586376504885,175.0,7340.23,223.4,-4e-05,0.0,0.00079]
[1586376509916,175.0,7340.17,223.4,-4e-05,0.0,0.00079]
[1586376514955,175.0,7340.32,223.4,-4e-05,0.0,0.00079]
[1586376519990,175.0,7338.83,223.4,-4e-05,0.0,0.00079]
[1586376530058,175.0,7336.71,223.4,-4e-05,0.0,0.0008]
[1586376535095,175.0,7334.86,223.4,-4e-05,0.0,0.00081]
[1586376540129,175.0,7334.38,223.4,-4e-05,0.0,0.00081]
[1586376545165,175.0,7334.38,223.4,-4e-05,0.0,0.00081]
[1586376555234,175.0,7335.04,223.4,-4e-05,0.0,0.00081]
[1586376560269,175.0,7334.81,223.4,-4e-05,0.0,0.00081]
[1586376566308,175.0,7334.57,223.4,-4e-05,0.0,0.00081]
[1586376576381,175.0,7334.57,223.4,-4e-05,0.0,0.0008]
[1586376581417,175.0,7332.15,223.4,-4e-05,0.0,0.00081]
[1586376586450,175.0,7334.27,223.4,-4e-05,0.0,0.00081]
[1586376596521,175.0,7335.03,223.4,-4e-05,0.0,0.0008]
[1586376602567,175.0,7335.02,223.4,-4e-05,0.0,0.0008]
[1586376608606,175.0,7334.92,223.4,-4e-05,0.0,0.0008]
[1586376613643,175.0,7334.85,223.4,-4e-05,0.0,0.0008]
[1586376623712,175.0,7333.04,223.4,-4e-05,0.0,0.00081]
[1586376628752,175.0,7332.31,223.4,-4e-05,0.0,0.00081]
[1586376633782,175.0,7332.54,223.4,-4e-05,0.0,0.00081]
[1586376643851,175.0,7332.29,223.4,-4e-05,0.0,0.00081]
[1586376648892,175.0,7331.72,223.4,-4e-05,0.0,0.00081]
[1586376654028,175.0,7331.36,223.4,-4e-05,0.0,0.00081]
[1586376659695,175.0,7331.2,223.4,-4e-05,0.0,0.00081]
[1586376664998,175.0,7331.24,223.4,-4e-05,0.0,0.00081]
[1586376670030,175.0,7333.04,223.4,-4e-05,0.0,0.00081]
[1586376675069,175.0,7333.75,223.4,-4e-05,0.0,0.0008]
[1586376680105,175.0,7334.42,223.4,-4e-05,0.0,0.0008]
[1586376685137,175.0,7334.51,223.4,-4e-05,0.0,0.0008]
[1586376695207,175.0,7334.12,223.4,-4e-05,0.0,0.0008]
[1586376700242,175.0,7333.75,223.4,-4e-05,0.0,0.0008]
[1586376705280,175.0,7333.7,223.4,-4e-05,0.0,0.0008]
[1586376710806,175.0,7333.91,223.4,-4e-05,0.0,0.0008]
[1586376717028,175.0,7335.62,223.4,-4e-05,0.0,0.00079]
[1586376722398,175.0,7336.12,223.4,-4e-05,0.0,0.00079]
[1586376729028,175.0,7336.77,223.4,-4e-05,0.0,0.00079]
[1586376734480,175.0,7336.22,223.4,-4e-05,0.0,0.00079]
[1586376746567,175.0,7335.98,223.4,-4e-05,0.0,0.00079]
[1586376751597,175.0,7336.65,223.4,-4e-05,0.0,0.00079]
[1586376763683,175.0,7337.05,223.4,-4e-05,0.0,0.00079]
[1586376768719,175.0,7336.71,223.4,-4e-05,0.0,0.00079]
[1586376773753,175.0,7335.41,223.4,-4e-05,0.0,0.00079]
[1586376778789,175.0,7332.36,223.4,-4e-05,0.0,0.0008]
[1586376788863,175.0,7329.72,223.4,-4e-05,0.0,0.00081]
[1586376793893,175.0,7330.86,223.4,-4e-05,0.0,0.00081]
[1586376798930,175.0,7332.04,223.4,-4e-05,0.0,0.0008]
[1586376808997,175.0,7331.27,223.4,-4e-05,0.0,0.00081]
[1586376814037,175.0,7329.62,223.4,-4e-05,0.0,0.00081]
[1586376819067,175.0,7329.8,223.4,-4e-05,0.0,0.00081]
[1586376824107,175.0,7330.18,223.4,-4e-05,0.0,0.00081]
[1586376835182,175.0,7333.08,223.4,-4e-05,0.0,0.0008]
[1586376840215,175.0,7330.98,223.4,-4e-05,0.0,0.00081]
[1586376845252,175.0,7329.83,223.4,-4e-05,0.0,0.00081]
[1586376855323,175.0,7329.5,223.4,-4e-05,0.0,0.00081]
[1586376860357,175.0,7328.87,223.4,-4e-05,0.0,0.00081]
[1586376865390,175.0,7327.9,223.4,-4e-05,0.0,0.00082]
[1586376870427,175.0,7327.67,223.4,-4e-05,0.0,0.00082]
[1586376880499,175.0,7323.17,223.4,-4e-05,0.0,0.00083]
[1586376885532,175.0,7324.9,223.4,-4e-05,0.0,0.00083]
[1586376890567,175.0,7323.64,223.4,-4e-05,0.0,0.00083]
[1586376900634,175.0,7324.21,223.4,-4e-05,0.0,0.00083]
[1586376905673,175.0,7324.61,223.4,-4e-05,0.0,0.00083]
[1586376910709,175.0,7325.08,223.4,-4e-05,0.0,0.00083]
[1586376915741,175.0,7326.61,223.4,-4e-05,0.0,0.00082]
[1586376925813,175.0,7328.91,223.4,-4e-05,0.0,0.00081]
[1586376930846,175.0,7330.85,223.4,-4e-05,0.0,0.0008]
[1586376935880,175.0,7333.68,223.4,-4e-05,0.0,0.00079]
[1586376940918,175.0,7337.45,223.4,-4e-05,0.0,0.00078]
[1586376945953,175.0,7338.2,223.4,-4e-05,0.0,0.00077]
[1586376951681,175.0,7338.26,223.4,-4e-05,0.0,0.00077]
[1586376961057,175.0,7340.98,223.4,-4e-05,0.0,0.00076]
[1586376966094,175.0,7341.34,223.4,-4e-05,0.0,0.00076]
[1586376976167,175.0,7341.18,223.4,-4e-05,0.0,0.00076]
[1586376981197,175.0,7340.26,223.4,-4e-05,0.0,0.00077]
[1586376986234,175.0,7340.27,223.4,-4e-05,0.0,0.00077]
[1586376996303,175.0,7340.53,223.4,-4e-05,0.0,0.00076]
[1586377001338,175.0,7340.26,223.4,-4e-05,0.0,0.00076]
[1586377006371,175.0,7340.19,223.4,-4e-05,0.0,0.00076]
[1586377011408,175.0,7340.23,223.4,-4e-05,0.0,0.00076]
[1586377021477,175.0,7338.61,223.4,-4e-05,0.0,0.00077]
[1586377026514,175.0,7339.2,223.4,-4e-05,0.0,0.00077]
[1586377031547,175.0,7339.93,223.4,-4e-05,0.0,0.00076]
[1586377036586,175.0,7340.37,223.4,-4e-05,0.0,0.00076]
[1586377046652,175.0,7341.54,223.4,-4e-05,0.0,0.00076]
[1586377051687,175.0,7342.3,223.4,-4e-05,0.0,0.00075]
[1586377056724,175.0,7343.51,223.4,-4e-05,0.0,0.00075]
[1586377066791,175.0,7343.44,223.4,-4e-05,0.0,0.00075]
[1586377071826,175.0,7343.32,223.4,-4e-05,0.0,0.00075]
[1586377076865,175.0,7343.06,223.4,-4e-05,0.0,0.00075]
[1586377081901,175.0,7342.68,223.4,-4e-05,0.0,0.00075]
[1586377091969,175.0,7341.61,223.4,-4e-05,0.0,0.00076]
[1586377098014,175.0,7341.59,223.4,-4e-05,0.0,0.00076]
[1586377103046,175.0,7341.72,223.4,-4e-05,0.0,0.00075]
[1586377108082,175.0,7342.82,223.4,-4e-05,0.0,0.00075]
[1586377118150,175.0,7347.73,223.4,-4e-05,0.0,0.00073]
[1586377123187,175.0,7348.39,223.4,-4e-05,0.0,0.00073]
[1586377129227,175.0,7348.68,223.4,-4e-05,0.0,0.00073]
[1586377134265,175.0,7348.55,223.4,-4e-05,0.0,0.00073]
[1586377144332,175.0,7346.56,223.4,-4e-05,0.0,0.00074]
[1586377149368,175.0,7346.91,223.4,-4e-05,0.0,0.00073]
[1586377155028,175.0,7347.78,223.4,-4e-05,0.0,0.00073]
[1586377160355,175.0,7348.07,223.4,-4e-05,0.0,0.00073]
[1586377165481,175.0,7348.85,223.4,-4e-05,0.0,0.00073]
[1586377170515,175.0,7349.57,223.4,-4e-05,0.0,0.00072]
[1586377175549,175.0,7349.85,223.4,-4e-05,0.0,0.00072]
[1586377180585,175.0,7348.53,223.4,-4e-05,0.0,0.00073]
[1586377190654,175.0,7345.89,223.4,-4e-05,0.0,0.00073]
[1586377195690,175.0,7343.03,223.4,-4e-05,0.0,0.00074]
[1586377200726,175.0,7343.05,223.4,-4e-05,0.0,0.00074]
[1586377205762,175.0,7343.37,223.4,-4e-05,0.0,0.00074]
[1586377215834,175.0,7344.85,223.4,-4e-05,0.0,0.00074]
[1586377220866,175.0,7351.6,223.4,-4e-05,0.0,0.00072]
[1586377225902,175.0,7355.56,223.4,-4e-05,0.0,0.0007]
[1586377235971,175.0,7363.88,223.4,-3e-05,0.0,0.00067]
[1586377241012,175.0,7359.56,223.4,-3e-05,0.0,0.00069]
[1586377246043,175.0,7358.5,223.4,-3e-05,0.0,0.00069]
[1586377256111,175.0,7363.58,223.4,-3e-05,0.0,0.00067]
[1586377261147,175.0,7364.36,223.4,-3e-05,0.0,0.00067]
[1586377266178,175.0,7363.39,223.4,-3e-05,0.0,0.00067]
[1586377271216,175.0,7360.65,223.4,-3e-05,0.0,0.00068]
[1586377282292,175.0,7364.05,223.4,-3e-05,0.0,0.00067]
[1586377287328,175.0,7365.1,223.4,-3e-05,0.0,0.00067]
[1586377292364,175.0,7365.61,223.4,-3e-05,0.0,0.00066]
[1586377297401,175.0,7367.14,223.4,-3e-05,0.0,0.00066]
[1586377308028,175.0,7370.58,223.4,-3e-05,0.0,0.00065]
[1586377314028,175.0,7369.92,223.4,-3e-05,0.0,0.00065]
[1586377319550,175.0,7369.81,223.4,-3e-05,0.0,0.00065]
[1586377324585,175.0,7367.59,223.4,-3e-05,0.0,0.00066]
[1586377334657,175.0,7367.46,223.4,-3e-05,0.0,0.00066]
[1586377341028,175.0,7368.13,223.4,-3e-05,0.0,0.00066]
[1586377346744,175.0,7371.78,223.4,-3e-05,0.0,0.00065]
[1586377356814,175.0,7371.96,223.4,-3e-05,0.0,0.00064]
[1586377361848,175.0,7372.02,223.4,-3e-05,0.0,0.00064]
[1586377366881,175.0,7368.95,223.4,-3e-05,0.0,0.00065]
[1586377371916,175.0,7367.69,223.4,-3e-05,0.0,0.00066]
[1586377381988,175.0,7368.74,223.4,-3e-05,0.0,0.00065]
[1586377387022,175.0,7368.43,223.4,-3e-05,0.0,0.00065]
[1586377392028,175.0,7366.4,223.4,-3e-05,0.0,0.00066]
[1586377403133,175.0,7364.79,223.4,-3e-05,0.0,0.00066]
[1586377408167,175.0,7366.02,223.4,-3e-05,0.0,0.00066]
[1586377413204,175.0,7366.87,223.4,-3e-05,0.0,0.00066]
[1586377418240,175.0,7366.11,223.4,-3e-05,0.0,0.00066]
[1586377428311,175.0,7365.08,223.4,-3e-05,0.0,0.00066]
[1586377433345,175.0,7363.95,223.4,-3e-05,0.0,0.00066]
[1586377438381,175.0,7362.08,223.4,-3e-05,0.0,0.00067]
[1586377443417,175.0,7360.02,223.4,-3e-05,0.0,0.00068]
[1586377453486,175.0,7360.2,223.4,-3e-05,0.0,0.00068]
[1586377458519,175.0,7362.04,223.4,-3e-05,0.0,0.00067]
[1586377463553,175.0,7362.91,223.4,-3e-05,0.0,0.00067]
[1586377468587,175.0,7362.53,223.4,-3e-05,0.0,0.00067]
[1586377478661,175.0,7359.03,223.4,-3e-05,0.0,0.00068]
[1586377483695,175.0,7357.24,223.4,-3e-05,0.0,0.00068]
[1586377488725,175.0,7359.17,223.4,-3e-05,0.0,0.00068]
[1586377493764,175.0,7358.71,223.4,-3e-05,0.0,0.00068]
[1586377503831,175.0,7361.94,223.4,-3e-05,0.0,0.00067]
[1586377508870,175.0,7361.99,223.4,-3e-05,0.0,0.00067]
[1586377513903,175.0,7361.69,223.4,-3e-05,0.0,0.00067]
[1586377518938,175.0,7362.14,223.4,-3e-05,0.0,0.00067]
[1586377529011,175.0,7360.68,223.4,-3e-05,0.0,0.00067]
[1586377534043,175.0,7361.91,223.4,-3e-05,0.0,0.00067]
[1586377539083,175.0,7362.12,223.4,-3e-05,0.0,0.00067]
[1586377544116,175.0,7361.72,223.4,-3e-05,0.0,0.00067]
[1586377554182,175.0,7361.34,223.4,-3e-05,0.0,0.00067]
[1586377559216,175.0,7361.07,223.4,-3e-05,0.0,0.00067]
[1586377564255,175.0,7359.89,223.4,-3e-05,0.0,0.00067]
[1586377569291,175.0,7356.75,223.4,-3e-05,0.0,0.00068]
[1586377579359,175.0,7356.74,223.4,-3e-05,0.0,0.00068]
[1586377584393,175.0,7357.85,223.4,-3e-05,0.0,0.00068]
[1586377589434,175.0,7358.7,223.4,-3e-05,0.0,0.00068]
[1586377594472,175.0,7359.45,223.4,-3e-05,0.0,0.00067]
[1586377604534,175.0,7358.41,223.4,-3e-05,0.0,0.00067]
[1586377609571,175.0,7358.01,223.4,-3e-05,0.0,0.00068]
[1586377614604,175.0,7359.8,223.4,-3e-05,0.0,0.00067]
[1586377619640,175.0,7360.31,223.4,-3e-05,0.0,0.00067]
[1586377629709,175.0,7360.79,223.4,-3e-05,0.0,0.00067]
[1586377634743,175.0,7360.76,223.4,-3e-05,0.0,0.00067]
[1586377639781,175.0,7360.54,223.4,-3e-05,0.0,0.00067]
[1586377644817,175.0,7359.94,223.4,-3e-05,0.0,0.00067]
[1586377655893,175.0,7357.12,223.4,-3e-05,0.0,0.00068]
[1586377660928,175.0,7356.98,223.4,-3e-05,0.0,0.00068]
[1586377661418,175.0,7356.98,223.4,-3e-05,0.0,0.00068]
[1586377662175,175.0,7357.55,223.4,-3e-05,0.0,0.00067]
[1586377667978,175.0,7359.64,223.4,-3e-05,0.0,0.00067]
[1586377678049,175.0,7360.16,223.4,-3e-05,0.0,0.00067]
[1586377683082,175.0,7361.83,223.4,-3e-05,0.0,0.00066]
[1586377685908,175.0,7362.65,223.4,-3e-05,0.0,0.00066]
[1586377686354,175.0,7362.84,223.4,-3e-05,0.0,0.00066]
[1586377692143,175.0,7363.22,223.4,-3e-05,0.0,0.00066]
[1586377702213,175.0,7363.27,223.4,-3e-05,0.0,0.00066]
[1586377707252,175.0,7363.52,223.4,-3e-05,0.0,0.00066]
[1586377712288,175.0,7361.41,223.4,-3e-05,0.0,0.00066]
[1586377727394,175.0,7356.08,223.4,-3e-05,0.0,0.00068]
[1586377732428,175.0,7354.15,223.4,-3e-05,0.0,0.00068]
[1586377737463,175.0,7355.67,223.4,-3e-05,0.0,0.00068]
[1586377742504,175.0,7355.32,223.4,-3e-05,0.0,0.00068]
[1586377752577,175.0,7356.4,223.4,-3e-05,0.0,0.00068]
[1586377757611,175.0,7358.68,223.4,-3e-05,0.0,0.00067]
[1586377762648,175.0,7361.79,223.4,-3e-05,0.0,0.00066]
[1586377767680,175.0,7362.16,223.4,-3e-05,0.0,0.00066]
[1586377777757,175.0,7363.31,223.4,-3e-05,0.0,0.00065]
[1586377783794,175.0,7363.27,223.4,-3e-05,0.0,0.00065]
[1586377788830,175.0,7361.92,223.4,-3e-05,0.0,0.00066]
[1586377793864,175.0,7361.46,223.4,-3e-05,0.0,0.00066]
[1586377803932,175.0,7362.8,223.4,-3e-05,0.0,0.00065]
[1586377808967,175.0,7364.31,223.4,-3e-05,0.0,0.00065]
[1586377814008,175.0,7364.7,223.4,-3e-05,0.0,0.00065]
[1586377819038,175.0,7365.05,223.4,-3e-05,0.0,0.00065]
[1586377829112,175.0,7364.89,223.4,-3e-05,0.0,0.00065]
[1586377835152,175.0,7364.32,223.4,-3e-05,0.0,0.00065]
[1586377840187,175.0,7362.05,223.4,-3e-05,0.0,0.00065]
[1586377845224,175.0,7361.24,223.4,-3e-05,0.0,0.00066]
[1586377855290,175.0,7363.6,223.4,-3e-05,0.0,0.00065]
[1586377860328,175.0,7361.6,223.4,-3e-05,0.0,0.00065]
[1586377865361,175.0,7361.64,223.4,-3e-05,0.0,0.00065]
[1586377870398,175.0,7362.96,223.4,-3e-05,0.0,0.00065]
[1586377881028,175.0,7362.3,223.4,-3e-05,0.0,0.00065]
[1586377886512,175.0,7362.23,223.4,-3e-05,0.0,0.00065]
[1586377891544,175.0,7362.11,223.4,-3e-05,0.0,0.00065]
[1586377896582,175.0,7362.36,223.4,-3e-05,0.0,0.00065]
[1586377906652,175.0,7362.34,223.4,-3e-05,0.0,0.00065]
[1586377911685,175.0,7363.0,223.4,-3e-05,0.0,0.00065]
[1586377917028,175.0,7363.2,223.4,-3e-05,0.0,0.00065]
[1586377927795,175.0,7362.64,223.4,-3e-05,0.0,0.00065]
[1586377935028,175.0,7362.85,223.4,-3e-05,0.0,0.00065]
[1586377941028,175.0,7362.81,223.4,-3e-05,0.0,0.00065]
[1586377946048,175.0,7362.79,223.4,-3e-05,0.0,0.00065]
[1586377952973,175.0,7363.25,223.4,-3e-05,0.0,0.00064]
[1586377958007,175.0,7363.67,223.4,-3e-05,0.0,0.00064]
[1586377963044,175.0,7363.75,223.4,-3e-05,0.0,0.00064]
[1586377973113,175.0,7361.63,223.4,-3e-05,0.0,0.00065]
[1586377978148,175.0,7361.09,223.4,-3e-05,0.0,0.00065]
[1586377985197,175.0,7361.32,223.4,-3e-05,0.0,0.00065]
[1586377990234,175.0,7361.43,223.4,-3e-05,0.0,0.00065]
[1586378000303,175.0,7360.93,223.4,-3e-05,0.0,0.00065]
[1586378005338,175.0,7360.92,223.4,-3e-05,0.0,0.00065]
[1586378010377,175.0,7360.36,223.4,-3e-05,0.0,0.00065]
[1586378021452,175.0,7359.86,223.4,-3e-05,0.0,0.00065]
[1586378026484,175.0,7359.84,223.4,-3e-05,0.0,0.00065]
[1586378031520,175.0,7360.97,223.4,-3e-05,0.0,0.00065]
[1586378041587,175.0,7361.49,223.4,-3e-05,0.0,0.00065]
[1586378046626,175.0,7361.93,223.4,-3e-05,0.0,0.00065]
[1586378051661,175.0,7361.83,223.4,-3e-05,0.0,0.00065]
[1586378056702,175.0,7361.71,223.4,-3e-05,0.0,0.00065]
[1586378066767,175.0,7359.11,223.4,-3e-05,0.0,0.00065]
[1586378071799,175.0,7358.93,223.4,-3e-05,0.0,0.00065]
[1586378076833,175.0,7358.17,223.4,-3e-05,0.0,0.00065]
[1586378081872,175.0,7357.96,223.4,-3e-05,0.0,0.00066]
[1586378091941,175.0,7357.38,223.4,-3e-05,0.0,0.00066]
[1586378096974,175.0,7357.28,223.4,-3e-05,0.0,0.00066]
[1586378102013,175.0,7357.17,223.4,-3e-05,0.0,0.00066]
[1586378107050,175.0,7356.99,223.4,-3e-05,0.0,0.00066]
[1586378112083,175.0,7355.88,223.4,-3e-05,0.0,0.00066]
[1586378122149,175.0,7354.65,223.4,-3e-05,0.0,0.00067]
[1586378127187,175.0,7353.75,223.4,-3e-05,0.0,0.00067]
[1586378132219,175.0,7353.7,223.4,-3e-05,0.0,0.00067]
[1586378145028,175.0,7354.23,223.4,-3e-05,0.0,0.00066]
[1586378150343,175.0,7354.23,223.4,-3e-05,0.0,0.00066]
[1586378155381,175.0,7353.11,223.4,-3e-05,0.0,0.00067]
[1586378160418,175.0,7353.28,223.4,-3e-05,0.0,0.00067]
[1586378171492,175.0,7353.33,223.4,-3e-05,0.0,0.00067]
[1586378176529,175.0,7353.58,223.4,-3e-05,0.0,0.00067]
[1586378182612,175.0,7354.93,223.4,-3e-05,0.0,0.00066]
[1586378188613,175.0,7354.74,223.4,-3e-05,0.0,0.00066]
[1586378193652,175.0,7353.76,223.4,-3e-05,0.0,0.00066]
[1586378198683,175.0,7353.73,223.4,-3e-05,0.0,0.00066]
[1586378204727,175.0,7354.01,223.4,-3e-05,0.0,0.00066]
[1586378215804,175.0,7354.82,223.4,-3e-05,0.0,0.00066]
[1586378221846,175.0,7354.7,223.4,-3e-05,0.0,0.00066]
[1586378228894,175.0,7354.71,223.4,-3e-05,0.0,0.00066]
[1586378238964,175.0,7354.18,223.4,-3e-05,0.0,0.00066]
[1586378243994,175.0,7354.25,223.4,-3e-05,0.0,0.00066]
[1586378250028,175.0,7354.17,223.4,-3e-05,0.0,0.00066]
[1586378255077,175.0,7354.17,223.4,-3e-05,0.0,0.00066]
[1586378265145,175.0,7351.35,223.4,-3e-05,0.0,0.00067]
[1586378270179,175.0,7351.45,223.4,-3e-05,0.0,0.00067]
[1586378275212,175.0,7351.21,223.4,-3e-05,0.0,0.00067]
[1586378280248,175.0,7351.09,223.4,-3e-05,0.0,0.00067]
[1586378290324,175.0,7350.36,223.4,-3e-05,0.0,0.00067]
[1586378295356,175.0,7349.28,223.4,-3e-05,0.0,0.00067]
[1586378301028,175.0,7348.31,223.4,-3e-05,0.0,0.00068]
[1586378311469,175.0,7347.33,223.4,-3e-05,0.0,0.00068]
[1586378316504,175.0,7346.93,223.4,-3e-05,0.0,0.00068]
[1586378322028,175.0,7346.93,223.4,-3e-05,0.0,0.00068]
[1586378332614,175.0,7342.0,223.4,-4e-05,0.0,0.0007]
[1586378337652,175.0,7342.22,223.4,-4e-05,0.0,0.0007]
[1586378342688,175.0,7341.91,223.4,-4e-05,0.0,0.0007]
[1586378347722,175.0,7341.48,223.4,-4e-05,0.0,0.0007]
[1586378358028,175.0,7340.99,223.4,-4e-05,0.0,0.0007]
[1586378363833,175.0,7340.98,223.4,-4e-05,0.0,0.0007]
[1586378368870,175.0,7340.44,223.4,-4e-05,0.0,0.0007]
[1586378373905,175.0,7339.75,223.4,-4e-05,0.0,0.0007]
[1586378383973,175.0,7340.73,223.4,-4e-05,0.0,0.0007]
[1586378389008,175.0,7341.16,223.4,-4e-05,0.0,0.0007]
[1586378394028,175.0,7341.68,223.4,-4e-05,0.0,0.00069]
[1586378399079,175.0,7342.01,223.4,-4e-05,0.0,0.00069]
[1586378409150,175.0,7341.8,223.4,-4e-05,0.0,0.00069]
[1586378414186,175.0,7340.81,223.4,-4e-05,0.0,0.0007]
[1586378419219,175.0,7340.35,223.4,-4e-05,0.0,0.0007]
[1586378430029,175.0,7341.99,223.4,-4e-05,0.0,0.00069]
[1586378435333,175.0,7342.16,223.4,-4e-05,0.0,0.00069]
[1586378440370,175.0,7342.42,223.4,-4e-05,0.0,0.00069]
[1586378445406,175.0,7343.01,223.4,-4e-05,0.0,0.00069]
[1586378455473,175.0,7346.14,223.4,-3e-05,0.0,0.00068]
[1586378460507,175.0,7347.78,223.4,-3e-05,0.0,0.00067]
[1586378470577,175.0,7348.27,223.4,-3e-05,0.0,0.00067]
[1586378481657,175.0,7348.71,223.4,-3e-05,0.0,0.00067]
[1586378487028,175.0,7349.14,223.4,-3e-05,0.0,0.00067]
[1586378492736,175.0,7349.15,223.4,-3e-05,0.0,0.00066]
[1586378502804,175.0,7350.19,223.4,-3e-05,0.0,0.00066]
[1586378507838,175.0,7351.25,223.4,-3e-05,0.0,0.00066]
[1586378512872,175.0,7352.2,223.4,-3e-05,0.0,0.00066]
[1586378522943,175.0,7352.98,223.4,-3e-05,0.0,0.00065]
[1586378527982,175.0,7353.26,223.4,-3e-05,0.0,0.00065]
[1586378534024,175.0,7353.76,223.4,-3e-05,0.0,0.00065]
[1586378539060,175.0,7353.05,223.4,-3e-05,0.0,0.00065]
[1586378549129,175.0,7350.7,223.4,-3e-05,0.0,0.00066]
[1586378554161,175.0,7350.16,223.4,-3e-05,0.0,0.00066]
[1586378559199,175.0,7349.93,223.4,-3e-05,0.0,0.00066]
[1586378564237,175.0,7350.1,223.4,-3e-05,0.0,0.00066]
[1586378576315,175.0,7350.06,223.4,-3e-05,0.0,0.00066]
[1586378581354,175.0,7350.1,223.4,-3e-05,0.0,0.00066]
[1586378586392,175.0,7350.22,223.4,-3e-05,0.0,0.00066]
[1586378591426,175.0,7350.27,223.4,-3e-05,0.0,0.00066]
[1586378601496,175.0,7350.64,223.4,-3e-05,0.0,0.00066]
[1586378606530,175.0,7350.65,223.4,-3e-05,0.0,0.00066]
[1586378611570,175.0,7351.53,223.4,-3e-05,0.0,0.00065]
[1586378621637,175.0,7351.84,223.4,-3e-05,0.0,0.00065]
[1586378626674,175.0,7351.95,223.4,-3e-05,0.0,0.00065]
[1586378631706,175.0,7352.02,223.4,-3e-05,0.0,0.00065]
[1586378642779,175.0,7351.97,223.4,-3e-05,0.0,0.00065]
[1586378647817,175.0,7351.54,223.4,-3e-05,0.0,0.00065]
[1586378652857,175.0,7351.32,223.4,-3e-05,0.0,0.00065]
[1586378657888,175.0,7350.81,223.4,-3e-05,0.0,0.00065]
[1586378667961,175.0,7349.53,223.4,-3e-05,0.0,0.00066]
[1586378672993,175.0,7349.13,223.4,-3e-05,0.0,0.00066]
[1586378678028,175.0,7349.03,223.4,-3e-05,0.0,0.00066]
[1586378683060,175.0,7349.19,223.4,-3e-05,0.0,0.00066]
[1586378693136,175.0,7349.21,223.4,-3e-05,0.0,0.00066]
[1586378704208,175.0,7349.21,223.4,-3e-05,0.0,0.00066]
[1586378709242,175.0,7350.61,223.4,-3e-05,0.0,0.00065]
[1586378719316,175.0,7352.39,223.4,-3e-05,0.0,0.00065]
[1586378724347,175.0,7352.52,223.4,-3e-05,0.0,0.00065]
[1586378729391,175.0,7352.75,223.4,-3e-05,0.0,0.00065]
[1586378734417,175.0,7352.64,223.4,-3e-05,0.0,0.00064]
[1586378744490,175.0,7352.79,223.4,-3e-05,0.0,0.00064]
[1586378750532,175.0,7352.85,223.4,-3e-05,0.0,0.00064]
[1586378755569,175.0,7352.84,223.4,-3e-05,0.0,0.00064]
[1586378760600,175.0,7351.64,223.4,-3e-05,0.0,0.00065]
[1586378770674,175.0,7349.51,223.4,-3e-05,0.0,0.00065]
[1586378775710,175.0,7349.59,223.4,-3e-05,0.0,0.00065]
[1586378780745,175.0,7349.53,223.4,-3e-05,0.0,0.00065]
[1586378785776,175.0,7348.17,223.4,-3e-05,0.0,0.00066]
[1586378795847,175.0,7346.95,223.4,-3e-05,0.0,0.00066]
[1586378800886,175.0,7347.02,223.4,-3e-05,0.0,0.00066]
[1586378805914,175.0,7345.58,223.4,-3e-05,0.0,0.00066]
[1586378810953,175.0,7343.06,223.4,-3e-05,0.0,0.00067]
[1586378821020,175.0,7345.03,223.4,-3e-05,0.0,0.00066]
[1586378826028,175.0,7344.59,223.4,-3e-05,0.0,0.00067]
[1586378831097,175.0,7344.88,223.4,-3e-05,0.0,0.00067]
[1586378841161,175.0,7346.06,223.4,-3e-05,0.0,0.00066]
[1586378846196,175.0,7346.17,223.4,-3e-05,0.0,0.00066]
[1586378851239,175.0,7346.19,223.4,-3e-05,0.0,0.00066]
[1586378857275,175.0,7345.82,223.4,-3e-05,0.0,0.00066]
[1586378863026,175.0,7345.9,223.4,-3e-05,0.0,0.00066]
[1586378869362,175.0,7346.25,223.4,-3e-05,0.0,0.00066]
[1586378874397,175.0,7345.96,223.4,-3e-05,0.0,0.00066]
[1586378879431,175.0,7345.7,223.4,-3e-05,0.0,0.00066]
[1586378884464,175.0,7345.73,223.4,-3e-05,0.0,0.00066]
[1586378895028,175.0,7345.1,223.4,-3e-05,0.0,0.00066]
[1586378900577,175.0,7345.09,223.4,-3e-05,0.0,0.00066]
[1586378905612,175.0,7344.04,223.4,-3e-05,0.0,0.00067]
[1586378910649,175.0,7341.93,223.4,-3e-05,0.0,0.00067]
[1586378921728,175.0,7341.61,223.4,-3e-05,0.0,0.00067]
[1586378926764,175.0,7341.47,223.4,-3e-05,0.0,0.00067]
[1586378931796,175.0,7341.43,223.4,-3e-05,0.0,0.00067]
[1586378941866,175.0,7340.97,223.4,-3e-05,0.0,0.00067]
[1586378946903,175.0,7339.77,223.4,-3e-05,0.0,0.00068]
[1586378951937,175.0,7338.18,223.4,-3e-05,0.0,0.00068]
[1586378956972,175.0,7337.9,223.4,-3e-05,0.0,0.00068]
[1586378968049,175.0,7337.96,223.4,-3e-05,0.0,0.00068]
[1586378973088,175.0,7338.38,223.4,-3e-05,0.0,0.00068]
[1586378979028,175.0,7338.19,223.4,-3e-05,0.0,0.00068]
[1586378989198,175.0,7338.56,223.4,-3e-05,0.0,0.00068]
[1586378994230,175.0,7338.74,223.4,-3e-05,0.0,0.00068]
[1586378999271,175.0,7338.69,223.4,-3e-05,0.0,0.00068]
[1586379005309,175.0,7338.28,223.4,-3e-05,0.0,0.00068]
[1586379015383,175.0,7337.92,223.4,-3e-05,0.0,0.00068]
[1586379020415,175.0,7336.46,223.4,-4e-05,0.0,0.00068]
[1586379025449,175.0,7333.52,223.4,-4e-05,0.0,0.00069]
[1586379030483,175.0,7331.26,223.4,-4e-05,0.0,0.0007]
[1586379040555,175.0,7331.29,223.4,-4e-05,0.0,0.0007]
[1586379051633,175.0,7330.19,223.4,-4e-05,0.0,0.0007]
[1586379061702,175.0,7329.49,223.4,-4e-05,0.0,0.0007]
[1586379066741,175.0,7329.68,223.4,-4e-05,0.0,0.0007]
[1586379072028,175.0,7329.68,223.4,-4e-05,0.0,0.0007]
[1586379077816,175.0,7331.31,223.4,-4e-05,0.0,0.0007]
[1586379083771,175.0,7331.57,223.4,-4e-05,0.0,0.0007]
[1586379088893,175.0,7331.51,223.4,-4e-05,0.0,0.0007]
[1586379093924,175.0,7331.21,223.4,-4e-05,0.0,0.0007]
[1586379098960,175.0,7336.79,223.4,-3e-05,0.0,0.00068]
[1586379103998,175.0,7338.29,223.4,-3e-05,0.0,0.00067]
[1586379114068,175.0,7335.94,223.4,-3e-05,0.0,0.00068]
[1586379119101,175.0,7333.77,223.4,-4e-05,0.0,0.00069]
[1586379124136,175.0,7333.68,223.4,-4e-05,0.0,0.00069]
[1586379129172,175.0,7333.86,223.4,-4e-05,0.0,0.00069]
[1586379139241,175.0,7334.41,223.4,-4e-05,0.0,0.00069]
[1586379144273,175.0,7335.65,223.4,-3e-05,0.0,0.00068]
[1586379150028,175.0,7335.78,223.4,-3e-05,0.0,0.00068]
[1586379155356,175.0,7336.19,223.4,-3e-05,0.0,0.00068]
[1586379165422,175.0,7336.08,223.4,-3e-05,0.0,0.00068]
[1586379170459,175.0,7336.12,223.4,-3e-05,0.0,0.00068]
[1586379175492,175.0,7336.39,223.4,-3e-05,0.0,0.00068]
[1586379185562,175.0,7337.4,223.4,-3e-05,0.0,0.00067]
[1586379190601,175.0,7337.48,223.4,-3e-05,0.0,0.00067]
[1586379195645,175.0,7337.51,223.4,-3e-05,0.0,0.00067]
[1586379200675,175.0,7337.44,223.4,-3e-05,0.0,0.00067]
[1586379210748,175.0,7337.26,223.4,-3e-05,0.0,0.00067]
[1586379215782,175.0,7336.41,223.4,-3e-05,0.0,0.00067]
[1586379220814,175.0,7335.94,223.4,-3e-05,0.0,0.00068]
[1586379230884,175.0,7334.35,223.4,-3e-05,0.0,0.00068]
[1586379235920,175.0,7333.74,223.4,-3e-05,0.0,0.00068]
[1586379240955,175.0,7333.94,223.4,-3e-05,0.0,0.00068]
[1586379246028,175.0,7333.61,223.4,-4e-05,0.0,0.00068]
[1586379257073,175.0,7333.84,223.4,-3e-05,0.0,0.00068]
[1586379262108,175.0,7333.79,223.4,-3e-05,0.0,0.00068]
[1586379267143,175.0,7334.08,223.4,-3e-05,0.0,0.00068]
[1586379273007,175.0,7334.16,223.4,-3e-05,0.0,0.00068]
[1586379278219,175.0,7334.17,223.4,-3e-05,0.0,0.00068]
[1586379283254,175.0,7334.08,223.4,-3e-05,0.0,0.00068]
[1586379288288,175.0,7335.53,223.4,-3e-05,0.0,0.00067]
[1586379293324,175.0,7336.42,223.4,-3e-05,0.0,0.00067]
[1586379304400,175.0,7336.23,223.4,-3e-05,0.0,0.00067]
[1586379309436,175.0,7336.25,223.4,-3e-05,0.0,0.00067]
[1586379314474,175.0,7335.67,223.4,-3e-05,0.0,0.00067]
[1586379319509,175.0,7335.36,223.4,-3e-05,0.0,0.00067]
[1586379330583,175.0,7335.06,223.4,-3e-05,0.0,0.00068]
[1586379335619,175.0,7335.05,223.4,-3e-05,0.0,0.00067]
[1586379340656,175.0,7335.46,223.4,-3e-05,0.0,0.00067]
[1586379345662,175.0,7335.49,223.4,-3e-05,0.0,0.00067]
[1586379350723,175.0,7335.56,223.4,-3e-05,0.0,0.00067]
[1586379355758,175.0,7335.51,223.4,-3e-05,0.0,0.00067]
[1586379361801,175.0,7335.23,223.4,-3e-05,0.0,0.00067]
[1586379366836,175.0,7335.45,223.4,-3e-05,0.0,0.00067]
[1586379371875,175.0,7335.29,223.4,-3e-05,0.0,0.00067]
[1586379381941,175.0,7335.15,223.4,-3e-05,0.0,0.00067]
[1586379386976,175.0,7334.69,223.4,-3e-05,0.0,0.00067]
[1586379392009,175.0,7334.68,223.4,-3e-05,0.0,0.00067]
[1586379402080,175.0,7334.71,223.4,-3e-05,0.0,0.00067]
[1586379408029,175.0,7334.61,223.4,-3e-05,0.0,0.00067]
[1586379413159,175.0,7333.71,223.4,-3e-05,0.0,0.00067]
[1586379418192,175.0,7333.72,223.4,-3e-05,0.0,0.00067]
[1586379429028,175.0,7333.18,223.4,-3e-05,0.0,0.00068]
[1586379434307,175.0,7333.4,223.4,-3e-05,0.0,0.00068]
[1586379439345,175.0,7328.14,223.4,-4e-05,0.0,0.00069]
[1586379444381,175.0,7323.99,223.4,-4e-05,0.0,0.00071]
[1586379454451,175.0,7321.61,223.4,-4e-05,0.0,0.00071]
[1586379459483,175.0,7320.1,223.4,-4e-05,0.0,0.00072]
[1586379464524,175.0,7321.39,223.4,-4e-05,0.0,0.00071]
[1586379469557,175.0,7322.51,223.4,-4e-05,0.0,0.00071]
[1586379479627,175.0,7322.81,223.4,-4e-05,0.0,0.00071]
[1586379484660,175.0,7322.27,223.4,-4e-05,0.0,0.00071]
[1586379489706,175.0,7322.54,223.4,-4e-05,0.0,0.00071]
[1586379494732,175.0,7323.53,223.4,-4e-05,0.0,0.00071]
[1586379504804,175.0,7324.55,223.4,-4e-05,0.0,0.0007]
[1586379509837,175.0,7325.1,223.4,-4e-05,0.0,0.0007]
[1586379514875,175.0,7325.7,223.4,-4e-05,0.0,0.0007]
[1586379519907,175.0,7326.83,223.4,-4e-05,0.0,0.00069]
[1586379529981,175.0,7323.05,223.4,-4e-05,0.0,0.0007]
[1586379535015,175.0,7323.76,223.4,-4e-05,0.0,0.0007]
[1586379540028,175.0,7323.57,223.4,-4e-05,0.0,0.0007]
[1586379546028,175.0,7323.39,223.4,-4e-05,0.0,0.0007]
[1586379556163,175.0,7323.54,223.4,-4e-05,0.0,0.0007]
[1586379561195,175.0,7323.98,223.4,-4e-05,0.0,0.0007]
[1586379576302,174.99,7324.78,223.4,-4e-05,0.0,0.0007]
[1586379581334,174.98,7324.46,223.4,-4e-05,0.0,0.0007]
[1586379587377,174.98,7324.27,223.4,-4e-05,0.0,0.0007]
[1586379592413,174.97,7324.16,223.4,-4e-05,0.0,0.0007]
[1586379598464,174.96,7323.89,223.4,-4e-05,0.0,0.0007]
[1586379603513,174.95,7324.3,223.4,-4e-05,0.0,0.00069]
[1586379609028,174.94,7324.67,223.4,-4e-05,0.0,0.00069]
[1586379614567,174.93,7325.77,223.4,-4e-05,0.0,0.00069]
[1586379624637,174.9,7329.48,223.4,-3e-05,0.0,0.00067]
[1586379629674,174.88,7331.56,223.4,-3e-05,0.0,0.00067]
[1586379634707,174.86,7331.96,223.4,-3e-05,0.0,0.00066]
[1586379639739,174.84,7331.99,223.4,-3e-05,0.0,0.00066]
[1586379650821,174.78,7332.03,223.4,-3e-05,0.0,0.00066]
[1586379655853,174.75,7332.62,223.4,-3e-05,0.0,0.00065]
[1586379660889,174.72,7332.93,223.4,-3e-05,0.0,0.00065]
[1586379665923,174.69,7333.32,223.4,-3e-05,0.0,0.00065]
[1586379675998,174.61,7335.19,223.4,-3e-05,0.0,0.00064]
[1586379681030,174.57,7335.32,223.4,-3e-05,0.0,0.00063]
[1586379686067,174.52,7339.01,223.4,-3e-05,0.0,0.00062]
[1586379692108,174.46,7341.77,223.4,-3e-05,0.0,0.00061]
[1586379702183,174.36,7343.02,223.4,-3e-05,0.0,0.0006]
[1586379707211,174.3,7342.72,223.4,-3e-05,0.0,0.0006]
[1586379713256,174.23,7342.3,223.4,-3e-05,0.0,0.00059]
[1586379723327,174.1,7342.2,223.4,-3e-05,0.0,0.00059]
[1586379728360,174.04,7342.21,223.4,-3e-05,0.0,0.00058]
[1586379733398,173.96,7342.21,223.4,-3e-05,0.0,0.00058]
[1586379738432,173.89,7342.15,223.4,-3e-05,0.0,0.00058]
[1586379749506,173.72,7342.18,223.4,-3e-05,0.0,0.00057]
[1586379755546,173.62,7342.22,223.4,-3e-05,0.0,0.00056]
[1586379760584,173.54,7342.47,223.4,-3e-05,0.0,0.00055]
[1586379765621,173.45,7343.48,223.4,-3e-05,0.0,0.00055]
[1586379776699,173.26,7344.43,223.4,-3e-05,0.0,0.00054]
[1586379781730,173.16,7344.16,223.4,-3e-05,0.0,0.00053]
[1586379786765,173.07,7344.37,223.4,-3e-05,0.0,0.00053]
[1586379796835,172.87,7346.58,223.4,-3e-05,0.0,0.00051]
[1586379801869,172.78,7347.91,223.4,-3e-05,0.0,0.0005]
[1586379806903,172.67,7348.19,223.4,-3e-05,0.0,0.0005]
[1586379812944,172.55,7348.66,223.4,-2e-05,0.0,0.00049]
[1586379823018,172.32,7349.34,223.4,-2e-05,0.0,0.00048]
[1586379828028,172.21,7349.99,223.4,-2e-05,0.0,0.00047]
[1586379833086,172.11,7352.55,223.4,-2e-05,0.0,0.00046]
[1586379844168,171.87,7351.63,223.4,-2e-05,0.0,0.00045]
[1586379849198,171.76,7350.38,223.4,-2e-05,0.0,0.00045]
[1586379854234,171.65,7350.07,223.4,-2e-05,0.0,0.00045]
[1586379859271,171.54,7349.9,223.4,-2e-05,0.0,0.00044]
[1586379869341,171.31,7352.13,223.4,-2e-05,0.0,0.00043]
[1586379875379,171.18,7352.75,223.4,-2e-05,0.0,0.00042]
[1586379881425,171.05,7352.85,223.4,-2e-05,0.0,0.00041]
[1586379886460,170.94,7351.98,223.4,-2e-05,0.0,0.00041]
[1586379896528,170.72,7350.77,223.4,-2e-05,0.0,0.00041]
[1586379901565,170.61,7345.09,223.4,-2e-05,0.0,0.00041]
[1586379906600,170.5,7345.95,223.4,-2e-05,0.0,0.00041]
[1586379916668,170.28,7347.12,223.4,-2e-05,0.0,0.0004]
[1586379921704,170.17,7347.12,223.4,-2e-05,0.0,0.00039]
[1586379926735,170.07,7347.11,223.4,-2e-05,0.0,0.00039]
[1586379931774,169.96,7347.16,223.4,-2e-05,0.0,0.00038]
[1586379936810,169.86,7347.31,223.4,-2e-05,0.0,0.00038]
[1586379946877,169.65,7352.68,223.4,-2e-05,0.0,0.00036]
[1586379951918,169.55,7348.2,223.4,-2e-05,0.0,0.00037]
[1586379956945,169.45,7348.94,223.4,-2e-05,0.0,0.00036]
[1586379961984,169.35,7348.5,223.4,-2e-05,0.0,0.00036]
[1586379972028,169.16,7352.79,223.4,-2e-05,0.0,0.00034]
[1586379977090,169.06,7353.32,223.4,-2e-05,0.0,0.00034]
[1586379982123,168.97,7354.64,223.4,-2e-05,0.0,0.00033]
[1586379992194,168.76,7353.69,223.4,-2e-05,0.0,0.00033]
[1586379997231,168.67,7353.72,223.4,-2e-05,0.0,0.00032]
[1586380002263,168.59,7353.53,223.4,-2e-05,0.0,0.00032]
[1586380012334,168.41,7353.77,223.4,-2e-05,0.0,0.00032]
[1586380017374,168.33,7353.71,223.4,-2e-05,0.0,0.00031]
[1586380022403,168.25,7353.89,223.4,-2e-05,0.0,0.00031]
[1586380027438,168.17,7354.08,223.4,-2e-05,0.0,0.00031]
[1586380037510,168.01,7353.98,223.4,-1e-05,0.0,0.0003]
[1586380042549,167.94,7354.21,223.4,-1e-05,0.0,0.0003]
[1586380047576,167.87,7354.16,223.4,-1e-05,0.0,0.0003]
[1586380052613,167.79,7353.76,223.4,-1e-05,0.0,0.0003]
[1586380062684,167.65,7352.6,223.4,-1e-05,0.0,0.00029]
[1586380067716,167.59,7352.51,223.4,-1e-05,0.0,0.00029]
[1586380072755,167.52,7352.29,223.4,-1e-05,0.0,0.00029]
[1586380077786,167.46,7352.23,223.4,-1e-05,0.0,0.00029]
[1586380087860,167.34,7352.08,223.4,-1e-05,0.0,0.00028]
[1586380095028,167.25,7352.36,223.4,-1e-05,0.0,0.00028]
[1586380100949,167.18,7352.37,223.4,-1e-05,0.0,0.00028]
[1586380113028,167.05,7352.14,223.4,-1e-05,0.0,0.00027]
[1586380119028,166.99,7351.96,223.4,-1e-05,0.0,0.00027]
[1586380125028,166.93,7351.51,223.4,-1e-05,0.0,0.00027]
[1586380136196,166.83,7351.52,223.4,-1e-05,0.0,0.00027]
[1586380141229,166.78,7351.98,223.4,-1e-05,0.0,0.00027]
[1586380146263,166.74,7352.56,223.4,-1e-05,0.0,0.00027]
[1586380151841,166.71,7352.84,223.4,-1e-05,0.0,0.00026]
[1586380158028,166.63,7352.77,223.4,-1e-05,0.0,0.00026]
[1586380164028,166.58,7352.67,223.4,-1e-05,0.0,0.00026]
[1586380169427,166.54,7352.65,223.4,-1e-05,0.0,0.00026]
[1586380174465,166.5,7352.66,223.4,-1e-05,0.0,0.00026]
[1586380185028,166.43,7352.67,223.4,-1e-05,0.0,0.00026]
[1586380191028,166.39,7352.82,223.4,-1e-05,0.0,0.00025]
[1586380196615,166.35,7352.94,223.4,-1e-05,0.0,0.00025]
[1586380201651,166.31,7352.67,223.4,-1e-05,0.0,0.00025]
[1586380211721,166.25,7351.88,223.4,-1e-05,0.0,0.00025]
[1586380216754,166.22,7352.02,223.4,-1e-05,0.0,0.00025]
[1586380221789,166.2,7352.08,223.4,-1e-05,0.0,0.00025]
[1586380231863,166.14,7352.16,223.4,-1e-05,0.0,0.00025]
[1586380236898,166.12,7352.01,223.4,-1e-05,0.0,0.00025]
[1586380241934,166.09,7352.34,223.4,-1e-05,0.0,0.00025]
[1586380246964,166.07,7352.46,223.4,-1e-05,0.0,0.00025]
[1586380257028,166.02,7351.92,223.4,-1e-05,0.0,0.00025]
[1586380262072,166.0,7351.59,223.4,-1e-05,0.0,0.00025]
[1586380267106,165.98,7351.59,223.4,-1e-05,0.0,0.00024]
[1586380272142,165.96,7351.34,223.4,-1e-05,0.0,0.00024]
[1586380282212,165.92,7351.45,223.4,-1e-05,0.0,0.00024]
[1586380287248,165.91,7351.42,223.4,-1e-05,0.0,0.00024]
[1586380293028,165.89,7351.39,223.4,-1e-05,0.0,0.00024]
[1586380298323,165.87,7351.45,223.4,-1e-05,0.0,0.00024]
[1586380308395,165.84,7351.42,223.4,-1e-05,0.0,0.00024]
[1586380313430,165.82,7351.43,223.4,-1e-05,0.0,0.00024]
[1586380318466,165.81,7351.33,223.4,-1e-05,0.0,0.00024]
[1586380323500,165.79,7351.36,223.4,-1e-05,0.0,0.00024]
[1586380333572,165.76,7351.35,223.4,-1e-05,0.0,0.00024]
[1586380338604,165.75,7351.44,223.4,-1e-05,0.0,0.00024]
[1586380343641,165.74,7351.47,223.4,-1e-05,0.0,0.00024]
[1586380353715,165.72,7351.45,223.4,-1e-05,0.0,0.00024]
[1586380359028,165.71,7351.45,223.4,-1e-05,0.0,0.00024]
[1586380364785,165.69,7351.36,223.4,-1e-05,0.0,0.00024]
[1586380371028,165.68,7351.44,223.4,-1e-05,0.0,0.00024]
[1586380381906,165.66,7351.44,223.4,-1e-05,0.0,0.00023]
[1586380387949,165.65,7351.46,223.4,-1e-05,0.0,0.00023]
[1586380392987,165.64,7351.45,223.4,-1e-05,0.0,0.00023]
[1586380404028,165.63,7351.46,223.4,-1e-05,0.0,0.00023]
[1586380409100,165.62,7351.51,223.4,-1e-05,0.0,0.00023]
[1586380414128,165.61,7351.65,223.4,-1e-05,0.0,0.00023]
[1586380419168,165.61,7351.72,223.4,-1e-05,0.0,0.00023]
[1586380429236,165.61,7352.09,223.4,-1e-05,0.0,0.00023]
[1586380435277,165.6,7351.73,223.4,-1e-05,0.0,0.00023]
[1586380440309,165.6,7351.78,223.4,-1e-05,0.0,0.00023]
[1586380450384,165.59,7351.86,223.4,-1e-05,0.0,0.00023]
[1586380455421,165.59,7351.84,223.4,-1e-05,0.0,0.00023]
[1586380460456,165.59,7351.92,223.4,-1e-05,0.0,0.00023]
[1586380465489,165.59,7351.88,223.4,-1e-05,0.0,0.00023]
[1586380475560,165.59,7352.73,223.4,-1e-05,0.0,0.00023]
[1586380482028,165.6,7352.89,223.4,-1e-05,0.0,0.00023]
[1586380488028,165.6,7352.94,223.4,-1e-05,0.0,0.00023]
[1586380498726,165.61,7352.96,223.4,-1e-05,0.0,0.00023]
[1586380503753,165.62,7354.99,223.4,-1e-05,0.0,0.00023]
[1586380508788,165.63,7355.67,223.4,-1e-05,0.0,0.00023]
[1586380519866,165.67,7356.12,223.4,-1e-05,0.0,0.00023]
[1586380524899,165.68,7356.15,223.4,-1e-05,0.0,0.00023]
[1586380529935,165.7,7356.15,223.4,-1e-05,0.0,0.00023]
[1586380534975,165.71,7356.55,223.4,-1e-05,0.0,0.00023]
[1586380546049,165.75,7356.69,223.4,-1e-05,0.0,0.00023]
[1586380551086,165.77,7356.44,223.4,-1e-05,0.0,0.00023]
[1586380556118,165.78,7356.45,223.4,-1e-05,0.0,0.00023]
[1586380566190,165.81,7356.64,223.4,-1e-05,0.0,0.00023]
[1586380571225,165.82,7356.55,223.4,-1e-05,0.0,0.00023]
[1586380577266,165.84,7356.56,223.4,-1e-05,0.0,0.00023]
[1586380582300,165.85,7356.94,223.4,-1e-05,0.0,0.00023]
[1586380592377,165.88,7357.15,223.4,-1e-05,0.0,0.00023]
[1586380597406,165.89,7357.14,223.4,-1e-05,0.0,0.00023]
[1586380602444,165.9,7357.18,223.4,-1e-05,0.0,0.00023]
[1586380613521,165.93,7357.19,223.4,-1e-05,0.0,0.00023]
[1586380618558,165.94,7356.98,223.4,-1e-05,0.0,0.00023]
[1586380623586,165.95,7356.99,223.4,-1e-05,0.0,0.00023]
[1586380628623,165.96,7357.01,223.4,-1e-05,0.0,0.00023]
[1586380639704,165.98,7357.0,223.4,-1e-05,0.0,0.00023]
[1586380644736,165.99,7357.09,223.4,-1e-05,0.0,0.00023]
[1586380649768,166.0,7357.18,223.4,-1e-05,0.0,0.00023]
[1586380654811,166.01,7357.14,223.4,-1e-05,0.0,0.00023]
[1586380665028,166.03,7357.19,223.4,-1e-05,0.0,0.00023]
[1586380670919,166.04,7357.26,223.4,-1e-05,0.0,0.00023]
[1586380675954,166.05,7357.3,223.4,-1e-05,0.0,0.00023]
[1586380681997,166.06,7357.39,223.4,-1e-05,0.0,0.00023]
[1586380687031,166.07,7357.44,223.4,-1e-05,0.0,0.00023]
[1586380693076,166.08,7357.42,223.4,-1e-05,0.0,0.00023]
[1586380698113,166.08,7356.4,223.4,-1e-05,0.0,0.00023]
[1586380708177,166.08,7355.69,223.4,-1e-05,0.0,0.00023]
[1586380713214,166.08,7355.66,223.4,-1e-05,0.0,0.00023]
[1586380718246,166.08,7355.37,223.4,-1e-05,0.0,0.00023]
[1586380723285,166.08,7354.92,223.4,-1e-05,0.0,0.00023]
[1586380733355,166.08,7353.16,223.4,-1e-05,0.0,0.00024]
[1586380738387,166.08,7351.89,223.4,-1e-05,0.0,0.00024]
[1586380743449,166.08,7349.37,223.4,-1e-05,0.0,0.00024]
[1586380748453,166.08,7348.4,223.4,-1e-05,0.0,0.00024]
[1586380758527,166.08,7347.89,223.4,-1e-05,0.0,0.00024]
[1586380763559,166.08,7348.03,223.4,-1e-05,0.0,0.00024]
[1586380768593,166.08,7348.34,223.4,-1e-05,0.0,0.00024]
[1586380773634,166.08,7348.62,223.4,-1e-05,0.0,0.00024]
[1586380783699,166.08,7348.89,223.4,-1e-05,0.0,0.00024]
[1586380788736,166.08,7348.61,223.4,-1e-05,0.0,0.00024]
[1586380793770,166.08,7348.36,223.4,-1e-05,0.0,0.00024]
[1586380801901,166.08,7349.19,223.4,-1e-05,0.0,0.00024]
[1586380809886,166.08,7349.21,223.4,-1e-05,0.0,0.00024]
[1586380814921,166.08,7348.95,223.4,-1e-05,0.0,0.00024]
[1586380819957,166.08,7348.93,223.4,-1e-05,0.0,0.00024]
[1586380830027,166.08,7349.19,223.4,-1e-05,0.0,0.00024]
[1586380835059,166.08,7349.0,223.4,-1e-05,0.0,0.00024]
[1586380840096,166.08,7349.28,223.4,-1e-05,0.0,0.00024]
[1586380845132,166.08,7348.99,223.4,-1e-05,0.0,0.00024]
[1586380855197,166.08,7349.46,223.4,-1e-05,0.0,0.00024]
[1586380860238,166.08,7349.52,223.4,-1e-05,0.0,0.00024]
[1586380865271,166.08,7349.57,223.4,-1e-05,0.0,0.00024]
[1586380871312,166.08,7349.22,223.4,-1e-05,0.0,0.00024]
[1586380881383,166.07,7349.21,223.4,-1e-05,0.0,0.00024]
[1586380886416,166.07,7349.38,223.4,-1e-05,0.0,0.00024]
[1586380891453,166.07,7349.72,223.4,-1e-05,0.0,0.00024]
[1586380901520,166.07,7349.5,223.4,-1e-05,0.0,0.00024]
[1586380906554,166.07,7349.87,223.4,-1e-05,0.0,0.00024]
[1586380911594,166.07,7349.86,223.4,-1e-05,0.0,0.00024]
[1586380916628,166.07,7349.94,223.4,-1e-05,0.0,0.00024]
[1586380926700,166.07,7349.48,223.4,-1e-05,0.0,0.00024]
[1586380931729,166.07,7350.63,223.4,-1e-05,0.0,0.00024]
[1586380936766,166.07,7351.05,223.4,-1e-05,0.0,0.00024]
[1586380946839,166.06,7351.31,223.4,-1e-05,0.0,0.00024]
[1586380951870,166.06,7351.36,223.4,-1e-05,0.0,0.00023]
[1586380956907,166.06,7351.13,223.4,-1e-05,0.0,0.00023]
[1586380961940,166.06,7351.39,223.4,-1e-05,0.0,0.00023]
[1586380973019,166.06,7351.46,223.4,-1e-05,0.0,0.00023]
[1586380978058,166.05,7351.49,223.4,-1e-05,0.0,0.00023]
[1586380984097,166.05,7351.81,223.4,-1e-05,0.0,0.00023]
[1586380989134,166.05,7351.95,223.4,-1e-05,0.0,0.00023]
[1586380999204,166.05,7351.94,223.4,-1e-05,0.0,0.00023]
[1586381004238,166.04,7351.71,223.4,-1e-05,0.0,0.00023]
[1586381009273,166.04,7351.69,223.4,-1e-05,0.0,0.00023]
[1586381014316,166.04,7351.65,223.4,-1e-05,0.0,0.00023]
[1586381025382,166.03,7351.63,223.4,-1e-05,0.0,0.00023]
[1586381030420,166.03,7351.52,223.4,-1e-05,0.0,0.00023]
[1586381035455,166.03,7351.7,223.4,-1e-05,0.0,0.00023]
[1586381041495,166.03,7351.37,223.4,-1e-05,0.0,0.00023]
[1586381051569,166.02,7351.15,223.4,-1e-05,0.0,0.00023]
[1586381056605,166.02,7350.69,223.4,-1e-05,0.0,0.00023]
[1586381061634,166.02,7350.74,223.4,-1e-05,0.0,0.00023]
[1586381071715,166.01,7348.06,223.4,-1e-05,0.0,0.00023]
[1586381076741,166.01,7348.29,223.4,-1e-05,0.0,0.00023]
[1586381081780,166.01,7348.05,223.4,-1e-05,0.0,0.00023]
[1586381086812,166.01,7348.27,223.4,-1e-05,0.0,0.00023]
[1586381096885,166.0,7348.14,223.4,-1e-05,0.0,0.00023]
[1586381101916,166.0,7348.23,223.4,-1e-05,0.0,0.00023]
[1586381106950,166.0,7348.11,223.4,-1e-05,0.0,0.00023]
[1586381111989,166.0,7348.26,223.4,-1e-05,0.0,0.00023]
[1586381122058,165.99,7348.47,223.4,-1e-05,0.0,0.00023]
[1586381127091,165.99,7348.34,223.4,-1e-05,0.0,0.00023]
[1586381133028,165.99,7348.42,223.4,-1e-05,0.0,0.00023]
[1586381143203,165.98,7350.5,223.4,-1e-05,0.0,0.00023]
[1586381148241,165.98,7350.44,223.4,-1e-05,0.0,0.00023]
[1586381153275,165.98,7350.32,223.4,-1e-05,0.0,0.00023]
[1586381158307,165.97,7350.22,223.4,-1e-05,0.0,0.00023]
[1586381168382,165.97,7350.13,223.4,-1e-05,0.0,0.00023]
[1586381173414,165.97,7350.35,223.4,-1e-05,0.0,0.00023]
[1586381178452,165.97,7350.49,223.4,-1e-05,0.0,0.00023]
[1586381188517,165.96,7350.39,223.4,-1e-05,0.0,0.00023]
[1586381193565,165.96,7350.25,223.4,-1e-05,0.0,0.00023]
[1586381198589,165.96,7350.4,223.4,-1e-05,0.0,0.00023]
[1586381203626,165.96,7352.27,223.4,-1e-05,0.0,0.00023]
[1586381213698,166.0,7356.62,223.4,-1e-05,0.0,0.00022]
[1586381219736,166.03,7356.93,223.4,-1e-05,0.0,0.00022]
[1586381224773,166.06,7357.87,223.4,-1e-05,0.0,0.00022]
[1586381229809,166.08,7358.13,223.4,-1e-05,0.0,0.00022]
[1586381239884,166.14,7358.24,223.4,-1e-05,0.0,0.00022]
[1586381245922,166.17,7358.33,223.4,-1e-05,0.0,0.00022]
[1586381250954,166.19,7358.11,223.4,-1e-05,0.0,0.00022]
[1586381262033,166.25,7358.21,223.4,-1e-05,0.0,0.00022]
[1586381267068,166.27,7358.22,223.4,-1e-05,0.0,0.00023]
[1586381274028,166.28,7358.03,223.4,-1e-05,0.0,0.00023]
[1586381279148,166.28,7358.09,223.4,-1e-05,0.0,0.00023]
[1586381289223,166.27,7358.01,223.4,-1e-05,0.0,0.00023]
[1586381294255,166.27,7357.97,223.4,-1e-05,0.0,0.00023]
[1586381299292,166.27,7358.4,223.4,-1e-05,0.0,0.00023]
[1586381304327,166.27,7358.57,223.4,-1e-05,0.0,0.00023]
[1586381315403,166.27,7358.31,223.4,-1e-05,0.0,0.00022]
[1586381320442,166.27,7358.2,223.4,-1e-05,0.0,0.00022]
[1586381325472,166.27,7358.2,223.4,-1e-05,0.0,0.00022]
[1586381335542,166.27,7358.63,223.4,-1e-05,0.0,0.00022]
[1586381341585,166.26,7358.63,223.4,-1e-05,0.0,0.00022]
[1586381346619,166.26,7358.36,223.4,-1e-05,0.0,0.00022]
[1586381351656,166.26,7357.91,223.4,-1e-05,0.0,0.00022]
[1586381361724,166.26,7358.02,223.4,-1e-05,0.0,0.00022]
[1586381366759,166.26,7357.74,223.4,-1e-05,0.0,0.00022]
[1586381371795,166.26,7357.27,223.4,-1e-05,0.0,0.00022]
[1586381376829,166.26,7357.36,223.4,-1e-05,0.0,0.00022]
[1586381382029,166.25,7357.41,223.4,-1e-05,0.0,0.00022]
[1586381387911,166.25,7357.39,223.4,-1e-05,0.0,0.00022]
[1586381393949,166.25,7357.37,223.4,-1e-05,0.0,0.00022]
[1586381399989,166.25,7357.58,223.4,-1e-05,0.0,0.00022]
[1586381410061,166.24,7357.63,223.4,-1e-05,0.0,0.00022]
[1586381415098,166.24,7357.65,223.4,-1e-05,0.0,0.00022]
[1586381420130,166.24,7357.76,223.4,-1e-05,0.0,0.00022]
[1586381426175,166.23,7357.54,223.4,-1e-05,0.0,0.00022]
[1586381433028,166.23,7358.09,223.4,-1e-05,0.0,0.00022]
[1586381438259,166.22,7358.29,223.4,-1e-05,0.0,0.00022]
[1586381443291,166.22,7358.42,223.4,-1e-05,0.0,0.00022]
[1586381448331,166.21,7358.4,223.4,-1e-05,0.0,0.00022]
[1586381458396,166.2,7358.6,223.4,-1e-05,0.0,0.00022]
[1586381463446,166.19,7358.77,223.4,-1e-05,0.0,0.00022]
[1586381469028,166.18,7358.65,223.4,-1e-05,0.0,0.00022]
[1586381474520,166.17,7358.73,223.4,-1e-05,0.0,0.00022]
[1586381484591,166.16,7358.61,223.4,-1e-05,0.0,0.00022]
[1586381489630,166.15,7359.34,223.4,-1e-05,0.0,0.00022]
[1586381494663,166.13,7360.21,223.4,-1e-05,0.0,0.00022]
[1586381499699,166.12,7360.73,223.4,-1e-05,0.0,0.00022]
[1586381509774,166.1,7360.68,223.4,-1e-05,0.0,0.00021]
[1586381514804,166.08,7360.98,223.4,-1e-05,0.0,0.00021]
[1586381519841,166.06,7361.06,223.4,-1e-05,0.0,0.00021]
[1586381524874,166.05,7361.11,223.4,-1e-05,0.0,0.00021]
[1586381534942,166.01,7361.77,223.4,-1e-05,0.0,0.00021]
[1586381539980,165.99,7361.91,223.4,-1e-05,0.0,0.00021]
[1586381545014,165.97,7362.02,223.4,-1e-05,0.0,0.00021]
[1586381550028,165.95,7361.98,223.4,-1e-05,0.0,0.00021]
[1586381560118,165.91,7361.71,223.4,-1e-05,0.0,0.00021]
[1586381566162,165.88,7361.96,223.4,-1e-05,0.0,0.00021]
[1586381571197,165.86,7361.8,223.4,-1e-05,0.0,0.00021]
[1586381581269,165.81,7361.62,223.4,-1e-05,0.0,0.00021]
[1586381586307,165.78,7361.74,223.4,-1e-05,0.0,0.00021]
[1586381591339,165.75,7361.93,223.4,-1e-05,0.0,0.0002]
[1586381596376,165.72,7361.84,223.4,-1e-05,0.0,0.0002]
[1586381608458,165.65,7362.05,223.4,-1e-05,0.0,0.0002]
[1586381613494,165.62,7362.34,223.4,-1e-05,0.0,0.0002]
[1586381619028,165.58,7362.61,223.4,-1e-05,0.0,0.0002]
[1586381629605,165.51,7362.8,223.4,-1e-05,0.0,0.0002]
[1586381634639,165.47,7362.87,223.4,-1e-05,0.0,0.0002]
[1586381639676,165.44,7363.32,223.4,-1e-05,0.0,0.0002]
[1586381644709,165.4,7363.28,223.4,-1e-05,0.0,0.00019]
[1586381653559,165.34,7363.54,223.4,-1e-05,0.0,0.00019]
[1586381660825,165.28,7364.35,223.4,-1e-05,0.0,0.00019]
[1586381665858,165.24,7364.2,223.4,-1e-05,0.0,0.00019]
[1586381670893,165.2,7364.09,223.4,-1e-05,0.0,0.00019]
[1586381681968,165.11,7363.68,223.4,-1e-05,0.0,0.00019]
[1586381687001,165.05,7364.06,223.4,-1e-05,0.0,0.00019]
[1586381692042,165.01,7364.06,223.4,-1e-05,0.0,0.00018]
[1586381702111,164.92,7364.58,223.4,-1e-05,0.0,0.00018]
[1586381707142,164.88,7364.45,223.4,-1e-05,0.0,0.00018]
[1586381712180,164.84,7365.02,223.4,-1e-05,0.0,0.00018]
[1586381717218,164.79,7365.11,223.4,-1e-05,0.0,0.00018]
[1586381722229,164.75,7364.82,223.4,-1e-05,0.0,0.00018]
[1586381733329,164.65,7365.96,223.4,-1e-05,0.0,0.00017]
[1586381738364,164.6,7366.08,223.4,-1e-05,0.0,0.00017]
[1586381743398,164.55,7366.22,223.4,-1e-05,0.0,0.00017]
[1586381753468,164.46,7367.34,223.4,-1e-05,0.0,0.00017]
[1586381758508,164.41,7366.98,223.4,-1e-05,0.0,0.00017]
[1586381766028,164.35,7367.37,223.4,-1e-05,0.0,0.00017]
[1586381772028,164.29,7367.41,223.4,-1e-05,0.0,0.00017]
[1586381777638,164.24,7367.41,223.4,-1e-05,0.0,0.00017]
[1586381782671,164.19,7367.79,223.4,-1e-05,0.0,0.00016]
[1586381787706,164.14,7368.23,223.4,-1e-05,0.0,0.00016]
[1586381792743,164.1,7368.58,223.4,-1e-05,0.0,0.00016]
[1586381802810,164.01,7368.37,223.4,-1e-05,0.0,0.00016]
[1586381807850,163.96,7369.03,223.4,-1e-05,0.0,0.00016]
[1586381812885,163.92,7369.43,223.4,-1e-05,0.0,0.00016]
[1586381822951,163.83,7370.02,223.4,-1e-05,0.0,0.00016]
[1586381827989,163.78,7370.04,223.4,-1e-05,0.0,0.00015]
[1586381833025,163.74,7370.61,223.4,-1e-05,0.0,0.00015]
[1586381838028,163.69,7370.48,223.4,-1e-05,0.0,0.00015]
[1586381849136,163.6,7370.93,223.4,-1e-05,0.0,0.00015]
[1586381854171,163.56,7370.55,223.4,-1e-05,0.0,0.00015]
[1586381859209,163.52,7370.52,223.4,-1e-05,0.0,0.00015]
[1586381864241,163.47,7371.04,223.4,-1e-05,0.0,0.00015]
[1586381874315,163.39,7371.01,223.4,-1e-05,0.0,0.00015]
[1586381884380,163.32,7370.97,223.4,-1e-05,0.0,0.00015]
[1586381889414,163.28,7371.19,223.4,-1e-05,0.0,0.00014]
[1586381899494,163.21,7370.8,223.4,-1e-05,0.0,0.00014]
[1586381905530,163.17,7371.1,223.4,-1e-05,0.0,0.00014]
[1586381916028,163.1,7370.83,223.4,-1e-05,0.0,0.00014]
[1586381927687,163.03,7371.32,223.4,-1e-05,0.0,0.00014]
[1586381932718,163.0,7371.34,223.4,-1e-05,0.0,0.00014]
[1586381938762,162.96,7371.11,223.4,-1e-05,0.0,0.00014]
[1586381948833,162.91,7371.11,223.4,-1e-05,0.0,0.00014]
[1586381953864,162.88,7371.07,223.4,-1e-05,0.0,0.00014]
[1586381959907,162.85,7370.92,223.4,-1e-05,0.0,0.00014]
[1586381965961,162.82,7370.75,223.4,-1e-05,0.0,0.00014]
[1586381976021,162.77,7371.43,223.4,-1e-05,0.0,0.00014]
[1586381981056,162.75,7371.22,223.4,-1e-05,0.0,0.00013]
[1586381987099,162.73,7371.4,223.4,-1e-05,0.0,0.00013]
[1586381997172,162.69,7371.55,223.4,-1e-05,0.0,0.00013]
[1586382002204,162.67,7370.72,223.4,-1e-05,0.0,0.00013]
[1586382007238,162.65,7363.62,223.4,-1e-05,0.0,0.00014]
[1586382012271,162.63,7363.44,223.4,-1e-05,0.0,0.00014]
[1586382022345,162.6,7363.45,223.4,-1e-05,0.0,0.00014]
[1586382027379,162.58,7363.24,223.4,-1e-05,0.0,0.00014]
[1586382032412,162.56,7362.72,223.4,-1e-05,0.0,0.00014]
[1586382037450,162.55,7362.54,223.4,-1e-05,0.0,0.00014]
[1586382047521,162.52,7361.75,223.4,-1e-05,0.0,0.00014]
[1586382053568,162.5,7361.59,223.4,-1e-05,0.0,0.00014]
[1586382059607,162.49,7361.01,223.4,-1e-05,0.0,0.00014]
[1586382064635,162.47,7359.89,223.4,-1e-05,0.0,0.00014]
[1586382074712,162.45,7357.87,223.4,-1e-05,0.0,0.00014]
[1586382079743,162.44,7356.15,223.4,-1e-05,0.0,0.00014]
[1586382084780,162.43,7354.11,223.4,-1e-05,0.0,0.00014]
[1586382089813,162.42,7352.31,223.4,-1e-05,0.0,0.00014]
[1586382099891,162.4,7351.15,223.4,-1e-05,0.0,0.00014]
[1586382105028,162.39,7350.68,223.4,-1e-05,0.0,0.00014]
[1586382110961,162.37,7350.25,223.4,-1e-05,0.0,0.00014]
[1586382115997,162.36,7349.24,223.4,-1e-05,0.0,0.00014]
[1586382126069,162.35,7339.82,223.4,-1e-05,0.0,0.00015]
[1586382131105,162.34,7332.5,223.4,-1e-05,0.0,0.00016]
[1586382136140,162.33,7328.87,223.4,-1e-05,0.0,0.00016]
[1586382141172,162.32,7327.85,223.4,-1e-05,0.0,0.00016]
[1586382151242,162.3,7329.31,223.4,-1e-05,0.0,0.00016]
[1586382156278,162.3,7330.75,223.4,-1e-05,0.0,0.00016]
[1586382161312,162.29,7331.28,223.4,-1e-05,0.0,0.00016]
[1586382166349,162.28,7332.23,223.4,-1e-05,0.0,0.00016]
[1586382176420,162.27,7332.84,223.4,-1e-05,0.0,0.00016]
[1586382181453,162.26,7332.72,223.4,-1e-05,0.0,0.00016]
[1586382186490,162.25,7329.32,223.4,-1e-05,0.0,0.00016]
[1586382191525,162.24,7328.72,223.4,-1e-05,0.0,0.00016]
[1586382201597,162.23,7326.57,223.4,-1e-05,0.0,0.00016]
[1586382206633,162.22,7322.72,223.4,-1e-05,0.0,0.00016]
[1586382211661,162.21,7322.41,223.4,-1e-05,0.0,0.00016]
[1586382216700,162.21,7320.28,223.4,-1e-05,0.0,0.00017]
[1586382226771,162.19,7308.53,223.4,-1e-05,0.0,0.00018]
[1586382231804,162.19,7308.47,223.4,-1e-05,0.0,0.00018]
[1586382236836,162.18,7310.38,223.4,-1e-05,0.0,0.00018]
[1586382241878,162.17,7311.99,223.4,-1e-05,0.0,0.00017]
[1586382249074,162.16,7312.91,223.4,-1e-05,0.0,0.00017]
[1586382249301,162.16,7312.91,223.4,-1e-05,0.0,0.00017]
[1586382249792,162.16,7312.91,223.4,-1e-05,0.0,0.00017]
[1586382254966,162.15,7313.53,223.4,-1e-05,0.0,0.00017]
[1586382260002,162.14,7314.15,223.4,-1e-05,0.0,0.00017]
[1586382265033,162.13,7317.25,223.4,-1e-05,0.0,0.00017]
[1586382275107,162.12,7320.05,223.4,-1e-05,0.0,0.00016]
[1586382280139,162.11,7318.93,223.4,-1e-05,0.0,0.00016]
[1586382285177,162.1,7317.84,223.4,-1e-05,0.0,0.00017]
[1586382293013,162.08,7317.68,223.4,-1e-05,0.0,0.00017]
[1586382300282,162.07,7317.86,223.4,-1e-05,0.0,0.00017]
[1586382310350,162.04,7318.47,223.4,-1e-05,0.0,0.00016]
[1586382320429,162.02,7318.05,223.4,-1e-05,0.0,0.00016]
[1586382325453,162.01,7318.07,223.4,-1e-05,0.0,0.00016]
[1586382330492,161.99,7318.17,223.4,-1e-05,0.0,0.00016]
[1586382335523,161.98,7320.12,223.4,-1e-05,0.0,0.00016]
[1586382345597,161.95,7324.27,223.4,-1e-05,0.0,0.00016]
[1586382350628,161.93,7325.26,223.4,-1e-05,0.0,0.00016]
[1586382355666,161.92,7325.01,223.4,-1e-05,0.0,0.00016]
[1586382360704,161.9,7325.97,223.4,-1e-05,0.0,0.00015]
[1586382370768,161.86,7326.58,223.4,-1e-05,0.0,0.00015]
[1586382375806,161.84,7326.55,223.4,-1e-05,0.0,0.00015]
[1586382380841,161.82,7323.72,223.4,-1e-05,0.0,0.00015]
[1586382385874,161.8,7323.48,223.4,-1e-05,0.0,0.00015]
[1586382396956,161.76,7323.71,223.4,-1e-05,0.0,0.00015]
[1586382401990,161.74,7323.86,223.4,-1e-05,0.0,0.00015]
[1586382407026,161.71,7325.61,223.4,-1e-05,0.0,0.00015]
[1586382417094,161.67,7327.14,223.4,-1e-05,0.0,0.00015]
[1586382422129,161.64,7327.19,223.4,-1e-05,0.0,0.00015]
[1586382427162,161.62,7327.72,223.4,-1e-05,0.0,0.00015]
[1586382432201,161.59,7327.51,223.4,-1e-05,0.0,0.00015]
[1586382442271,161.54,7326.99,223.4,-1e-05,0.0,0.00015]
[1586382447311,161.51,7326.55,223.4,-1e-05,0.0,0.00015]
[1586382452339,161.48,7326.7,223.4,-1e-05,0.0,0.00014]
[1586382462413,161.42,7326.37,223.4,-1e-05,0.0,0.00014]
[1586382467445,161.39,7326.04,223.4,-1e-05,0.0,0.00014]
[1586382472481,161.36,7324.57,223.4,-1e-05,0.0,0.00014]
[1586382483028,161.29,7323.86,223.4,-1e-05,0.0,0.00014]
[1586382488593,161.26,7324.01,223.4,-1e-05,0.0,0.00014]
[1586382493629,161.23,7323.39,223.4,-1e-05,0.0,0.00014]
[1586382498662,161.2,7323.06,223.4,-1e-05,0.0,0.00014]
[1586382504028,161.16,7323.35,223.4,-1e-05,0.0,0.00014]
[1586382509738,161.12,7325.32,223.4,-1e-05,0.0,0.00014]
[1586382514777,161.09,7326.42,223.4,-1e-05,0.0,0.00014]
[1586382519811,161.05,7325.98,223.4,-1e-05,0.0,0.00014]
[1586382524845,161.02,7326.1,223.4,-1e-05,0.0,0.00014]
[1586382534914,160.95,7326.83,223.4,-1e-05,0.0,0.00014]
[1586382539949,160.92,7327.18,223.4,-1e-05,0.0,0.00013]
[1586382544985,160.87,7328.22,223.4,-1e-05,0.0,0.00013]
[1586382550023,160.84,7328.82,223.4,-1e-05,0.0,0.00013]
[1586382560096,160.77,7328.96,223.4,-1e-05,0.0,0.00013]
[1586382565129,160.73,7329.4,223.4,-1e-05,0.0,0.00013]
[1586382570163,160.69,7329.75,223.4,-1e-05,0.0,0.00013]
[1586382575199,160.66,7330.34,223.4,-1e-05,0.0,0.00013]
[1586382585271,160.59,7331.64,223.4,-1e-05,0.0,0.00013]
[1586382590304,160.55,7331.68,223.4,-1e-05,0.0,0.00013]
[1586382595338,160.52,7331.98,223.4,-1e-05,0.0,0.00012]
[1586382605407,160.44,7331.82,223.4,-1e-05,0.0,0.00012]
[1586382610442,160.41,7331.58,223.4,-1e-05,0.0,0.00012]
[1586382615480,160.37,7331.91,223.4,-1e-05,0.0,0.00012]
[1586382620512,160.34,7332.4,223.4,-1e-05,0.0,0.00012]
[1586382630585,160.27,7332.26,223.4,-1e-05,0.0,0.00012]
[1586382635621,160.24,7332.07,223.4,-1e-05,0.0,0.00012]
[1586382640657,160.21,7332.45,223.4,-1e-05,0.0,0.00012]
[1586382645696,160.17,7332.16,223.4,-1e-05,0.0,0.00012]
[1586382655761,160.11,7332.22,223.4,-1e-05,0.0,0.00012]
[1586382662810,160.07,7331.86,223.4,-1e-05,0.0,0.00012]
[1586382667847,160.04,7331.85,223.4,-1e-05,0.0,0.00012]
[1586382672878,160.01,7331.72,223.4,-1e-05,0.0,0.00012]
[1586382682948,159.95,7329.55,223.4,-1e-05,0.0,0.00012]
[1586382687981,159.92,7327.75,223.4,-1e-05,0.0,0.00012]
[1586382693019,159.9,7325.94,223.4,-1e-05,0.0,0.00012]
[1586382703087,159.84,7327.77,223.4,-1e-05,0.0,0.00012]
[1586382708124,159.82,7328.3,223.4,-1e-05,0.0,0.00012]
[1586382713162,159.79,7328.39,223.4,-1e-05,0.0,0.00012]
[1586382718199,159.76,7328.36,223.4,-1e-05,0.0,0.00012]
[1586382728263,159.72,7328.96,223.4,-1e-05,0.0,0.00011]
[1586382733302,159.69,7329.08,223.4,-1e-05,0.0,0.00011]
[1586382738335,159.67,7330.49,223.4,-1e-05,0.0,0.00011]
[1586382743370,159.65,7331.78,223.4,-1e-05,0.0,0.00011]
[1586382754455,159.6,7331.95,223.4,-1e-05,0.0,0.00011]
[1586382759483,159.58,7331.66,223.4,-1e-05,0.0,0.00011]
[1586382764522,159.56,7330.98,223.4,-1e-05,0.0,0.00011]
[1586382774592,159.53,7331.48,223.4,-1e-05,0.0,0.00011]
[1586382779625,159.51,7332.14,223.4,-1e-05,0.0,0.00011]
[1586382784661,159.49,7332.76,223.4,-1e-05,0.0,0.00011]
[1586382794729,159.47,7333.96,223.4,-1e-05,0.0,0.00011]
[1586382799763,159.46,7335.14,223.4,-1e-05,0.0,0.00011]
[1586382804800,159.46,7335.49,223.4,-1e-05,0.0,0.00011]
[1586382809835,159.45,7335.12,223.4,-1e-05,0.0,0.00011]
[1586382819904,159.45,7335.09,223.4,0.0,0.0,0.00011]
[1586382824940,159.45,7334.86,223.4,0.0,0.0,0.00011]
[1586382829975,159.44,7333.63,223.4,-1e-05,0.0,0.00011]
[1586382835012,159.43,7333.01,223.4,-1e-05,0.0,0.00011]
[1586382845079,159.41,7333.57,223.4,-1e-05,0.0,0.00011]
[1586382850119,159.41,7333.49,223.4,-1e-05,0.0,0.00011]
[1586382855151,159.4,7334.1,223.4,0.0,0.0,0.00011]
[1586382860186,159.4,7334.68,223.4,0.0,0.0,0.00011]
[1586382870255,159.4,7334.87,223.4,0.0,0.0,0.00011]
[1586382875292,159.4,7335.42,223.4,0.0,0.0,0.0001]
[1586382880327,159.4,7335.46,223.4,0.0,0.0,0.0001]
[1586382885363,159.41,7335.26,223.4,0.0,0.0,0.0001]
[1586382895431,159.42,7336.61,223.4,0.0,0.0,0.0001]
[1586382900462,159.43,7337.51,223.4,0.0,0.0,0.0001]
[1586382905511,159.44,7337.46,223.4,0.0,0.0,0.0001]
[1586382910549,159.45,7337.5,223.4,0.0,0.0,0.0001]
[1586382921620,159.47,7336.31,223.4,0.0,0.0,0.0001]
[1586382926655,159.47,7335.9,223.4,0.0,0.0,0.0001]
[1586382936725,159.48,7336.1,223.4,0.0,0.0,0.0001]
[1586382946797,159.49,7335.87,223.4,0.0,0.0,0.0001]
[1586382951831,159.49,7335.97,223.4,0.0,0.0,0.0001]
[1586382957028,159.49,7336.1,223.4,0.0,0.0,0.0001]
[1586382963028,159.5,7335.77,223.4,0.0,0.0,0.0001]
[1586382973986,159.5,7335.75,223.4,0.0,0.0,0.0001]
[1586382979028,159.5,7335.38,223.4,0.0,0.0,0.00011]
[1586382984028,159.5,7335.75,223.4,0.0,0.0,0.0001]
[1586382994135,159.5,7335.17,223.4,0.0,0.0,0.0001]
[1586382999165,159.51,7335.13,223.4,0.0,0.0,0.0001]
[1586383004197,159.51,7334.81,223.4,0.0,0.0,0.0001]
[1586383014272,159.51,7335.1,223.4,0.0,0.0,0.0001]
[1586383019303,159.51,7335.34,223.4,0.0,0.0,0.0001]
[1586383024340,159.51,7335.87,223.4,0.0,0.0,0.0001]
[1586383029373,159.52,7335.97,223.4,0.0,0.0,0.0001]
[1586383039444,159.53,7337.1,223.4,0.0,0.0,0.0001]
[1586383044476,159.54,7337.75,223.4,0.0,0.0,0.0001]
[1586383049518,159.55,7337.64,223.4,0.0,0.0,0.0001]
[1586383054549,159.56,7336.21,223.4,0.0,0.0,0.0001]
[1586383064620,159.57,7335.34,223.4,0.0,0.0,0.0001]
[1586383069652,159.57,7335.32,223.4,0.0,0.0,0.0001]
[1586383074690,159.57,7335.15,223.4,0.0,0.0,0.00011]
[1586383079734,159.57,7335.26,223.4,0.0,0.0,0.0001]
[1586383089794,159.57,7335.41,223.4,0.0,0.0,0.0001]
[1586383094831,159.57,7335.23,223.4,0.0,0.0,0.00011]
[1586383099866,159.57,7335.5,223.4,0.0,0.0,0.0001]
[1586383109932,159.57,7335.16,223.4,0.0,0.0,0.00011]
[1586383114973,159.57,7334.83,223.4,0.0,0.0,0.0001]
[1586383120005,159.57,7335.41,223.4,0.0,0.0,0.0001]
[1586383125028,159.58,7336.17,223.4,0.0,0.0,0.0001]
[1586383135110,159.6,7338.17,223.4,0.0,0.0,0.0001]
[1586383140146,159.62,7337.87,223.4,0.0,0.0,0.0001]
[1586383145182,159.63,7337.39,223.4,0.0,0.0,0.0001]
[1586383150216,159.64,7337.11,223.4,0.0,0.0,0.0001]
[1586383160285,159.65,7337.51,223.4,0.0,0.0,0.0001]
[1586383165319,159.66,7337.48,223.4,0.0,0.0,0.0001]
[1586383170351,159.67,7337.24,223.4,0.0,0.0,0.0001]
[1586383175391,159.67,7336.27,223.4,0.0,0.0,0.0001]
[1586383185462,159.67,7334.95,223.4,0.0,0.0,0.00011]
[1586383190495,159.67,7335.22,223.4,0.0,0.0,0.00011]
[1586383195531,159.67,7335.4,223.4,0.0,0.0,0.00011]
[1586383200565,159.67,7335.49,223.4,0.0,0.0,0.00011]
[1586383210639,159.67,7336.38,223.4,0.0,0.0,0.0001]
[1586383215667,159.68,7336.12,223.4,0.0,0.0,0.0001]
[1586383220703,159.68,7335.98,223.4,0.0,0.0,0.0001]
[1586383230773,159.68,7334.42,223.4,-1e-05,0.0,0.00011]
[1586383235810,159.68,7329.11,223.4,-1e-05,0.0,0.00011]
[1586383240847,159.68,7327.92,223.4,-1e-05,0.0,0.00011]
[1586383245880,159.68,7327.41,223.4,-1e-05,0.0,0.00011]
[1586383250916,159.68,7327.95,223.4,-1e-05,0.0,0.00011]
[1586383255949,159.68,7326.66,223.4,-1e-05,0.0,0.00011]
[1586383260988,159.68,7328.28,223.4,-1e-05,0.0,0.00011]
[1586383266020,159.68,7328.87,223.4,-1e-05,0.0,0.00011]
[1586383276089,159.68,7331.62,223.4,-1e-05,0.0,0.00011]
[1586383281126,159.68,7332.44,223.4,-1e-05,0.0,0.00011]
[1586383287028,159.68,7332.11,223.4,-1e-05,0.0,0.00011]
[1586383297242,159.68,7332.36,223.4,-1e-05,0.0,0.00011]
[1586383302273,159.68,7331.61,223.4,-1e-05,0.0,0.00011]
[1586383307308,159.68,7330.91,223.4,-1e-05,0.0,0.00011]
[1586383312344,159.68,7327.2,223.4,-1e-05,0.0,0.00011]
[1586383322411,159.68,7327.12,223.4,-1e-05,0.0,0.00011]
[1586383327447,159.68,7327.35,223.4,-1e-05,0.0,0.00011]
[1586383332482,159.68,7327.12,223.4,-1e-05,0.0,0.00011]
[1586383337517,159.68,7327.77,223.4,-1e-05,0.0,0.00011]
[1586383347589,159.68,7326.94,223.4,-1e-05,0.0,0.00011]
[1586383352623,159.68,7328.0,223.4,-1e-05,0.0,0.00011]
[1586383357658,159.68,7328.29,223.4,-1e-05,0.0,0.00011]
[1586383362691,159.68,7327.45,223.4,-1e-05,0.0,0.00011]
[1586383372764,159.68,7326.49,223.4,-1e-05,0.0,0.00011]
[1586383377802,159.67,7326.75,223.4,-1e-05,0.0,0.00011]
[1586383382833,159.67,7326.73,223.4,-1e-05,0.0,0.00011]
[1586383387869,159.67,7328.9,223.4,-1e-05,0.0,0.00011]
[1586383402976,159.67,7330.05,223.4,-1e-05,0.0,0.00011]
[1586383408010,159.67,7330.22,223.4,-1e-05,0.0,0.00011]
[1586383413028,159.67,7330.01,223.4,-1e-05,0.0,0.00011]
[1586383423116,159.67,7329.88,223.4,-1e-05,0.0,0.00011]
[1586383429157,159.67,7330.05,223.4,-1e-05,0.0,0.00011]
[1586383435202,159.67,7329.82,223.4,-1e-05,0.0,0.00011]
[1586383446278,159.66,7330.05,223.4,-1e-05,0.0,0.00011]
[1586383451313,159.66,7330.79,223.4,-1e-05,0.0,0.00011]
[1586383456347,159.66,7330.92,223.4,-1e-05,0.0,0.00011]
[1586383461381,159.66,7330.9,223.4,-1e-05,0.0,0.00011]
[1586383471448,159.66,7331.0,223.4,0.0,0.0,0.00011]
[1586383476486,159.66,7331.35,223.4,0.0,0.0,0.0001]
[1586383481519,159.65,7333.97,223.4,0.0,0.0,0.0001]
[1586383486556,159.66,7336.65,223.4,0.0,0.0,0.0001]
[1586383496624,159.71,7339.94,223.4,0.0,0.0,0.0001]
[1586383502666,159.76,7343.0,223.4,0.0,0.0,0.0001]
[1586383507706,159.8,7344.06,223.4,0.0,0.0,0.0001]
[1586383512743,159.84,7343.06,223.4,0.0,0.0,0.0001]
[1586383522812,159.9,7342.51,223.4,0.0,0.0,0.0001]
[1586383527845,159.94,7342.63,223.4,0.0,0.0,0.0001]
[1586383532882,159.96,7342.9,223.4,0.0,0.0,0.0001]
[1586383537915,159.99,7342.59,223.4,0.0,0.0,0.0001]
[1586383547983,160.06,7345.68,223.4,0.0,0.0,0.0001]
[1586383554027,160.11,7345.66,223.4,0.0,0.0,0.0001]
[1586383559063,160.14,7346.12,223.4,0.0,0.0,0.0001]
[1586383570142,160.23,7345.73,223.4,0.0,0.0,0.0001]
[1586383575172,160.26,7346.13,223.4,0.0,0.0,0.0001]
[1586383580209,160.29,7346.71,223.4,0.0,0.0,0.0001]
[1586383586251,160.33,7347.63,223.4,0.0,0.0,0.0001]
[1586383596320,160.4,7347.21,223.4,0.0,0.0,0.0001]
[1586383601358,160.43,7347.49,223.4,0.0,0.0,0.0001]
[1586383606392,160.46,7346.6,223.4,0.0,0.0,0.0001]
[1586383611425,160.49,7346.74,223.4,0.0,0.0,0.0001]
[1586383621496,160.54,7346.75,223.4,0.0,0.0,0.00011]
[1586383626533,160.56,7346.81,223.4,0.0,0.0,0.00011]
[1586383631570,160.58,7346.79,223.4,-1e-05,0.0,0.00011]
[1586383637609,160.61,7346.82,223.4,-1e-05,0.0,0.00011]
[1586383647680,160.65,7347.9,223.4,-1e-05,0.0,0.00011]
[1586383652715,160.68,7348.46,223.4,0.0,0.0,0.00011]
[1586383658757,160.71,7348.34,223.4,-1e-05,0.0,0.00011]
[1586383663791,160.73,7348.66,223.4,-1e-05,0.0,0.00011]
[1586383669831,160.76,7348.73,223.4,-1e-05,0.0,0.00011]
[1586383675875,160.79,7348.59,223.4,-1e-05,0.0,0.00011]
[1586383680913,160.81,7348.96,223.4,-1e-05,0.0,0.00011]
[1586383685945,160.83,7349.3,223.4,-1e-05,0.0,0.00011]
[1586383697020,160.88,7349.66,223.4,-1e-05,0.0,0.00011]
[1586383697257,160.88,7349.66,223.4,-1e-05,0.0,0.00011]
[1586383698306,160.88,7349.67,223.4,-1e-05,0.0,0.00011]
[1586383704073,160.91,7349.58,223.4,-1e-05,0.0,0.00011]
[1586383709109,160.92,7349.5,223.4,-1e-05,0.0,0.00011]
[1586383715432,160.95,7349.61,223.4,-1e-05,0.0,0.00011]
[1586383724213,160.98,7349.78,223.4,-1e-05,0.0,0.00011]
[1586383725992,160.99,7349.97,223.4,-1e-05,0.0,0.00011]
[1586383725995,160.99,7349.97,223.4,-1e-05,0.0,0.00011]
[1586383731260,161.01,7349.24,223.4,-1e-05,0.0,0.00011]
[1586383736295,161.03,7349.51,223.4,-1e-05,0.0,0.00011]
[1586383747374,161.06,7349.85,223.4,-1e-05,0.0,0.00011]
[1586383752408,161.08,7349.81,223.4,-1e-05,0.0,0.00011]
[1586383757444,161.09,7349.89,223.4,-1e-05,0.0,0.00011]
[1586383763490,161.11,7350.25,223.4,-1e-05,0.0,0.00011]
[1586383774563,161.14,7350.9,223.4,-1e-05,0.0,0.00011]
[1586383779601,161.16,7351.6,223.4,-1e-05,0.0,0.00011]
[1586383785028,161.18,7351.7,223.4,-1e-05,0.0,0.00011]
[1586383796719,161.23,7351.54,223.4,-1e-05,0.0,0.00011]
[1586383801755,161.24,7351.99,223.4,-1e-05,0.0,0.00011]
[1586383806787,161.26,7351.39,223.4,-1e-05,0.0,0.00011]
[1586383811823,161.26,7346.0,223.4,-1e-05,0.0,0.00011]
[1586383821893,161.26,7348.26,223.4,-1e-05,0.0,0.00011]
[1586383826925,161.26,7348.99,223.4,-1e-05,0.0,0.00011]
[1586383831963,161.28,7352.73,223.4,-1e-05,0.0,0.00011]
[1586383837002,161.3,7353.66,223.4,-1e-05,0.0,0.00011]
[1586383847072,161.35,7353.45,223.4,-1e-05,0.0,0.00011]
[1586383852103,161.37,7353.52,223.4,-1e-05,0.0,0.00011]
[1586383857142,161.39,7353.52,223.4,-1e-05,0.0,0.00011]
[1586383863028,161.41,7353.85,223.4,-1e-05,0.0,0.00011]
[1586383873257,161.45,7355.07,223.4,-1e-05,0.0,0.00011]
[1586383878291,161.47,7354.28,223.4,-1e-05,0.0,0.00011]
[1586383883326,161.49,7354.04,223.4,-1e-05,0.0,0.00011]
[1586383893398,161.52,7354.16,223.4,-1e-05,0.0,0.00011]
[1586383899028,161.55,7354.46,223.4,-1e-05,0.0,0.00011]
[1586383904471,161.56,7354.77,223.4,-1e-05,0.0,0.00011]
[1586383909507,161.59,7354.37,223.4,-1e-05,0.0,0.00011]
[1586383914544,161.6,7355.16,223.4,-1e-05,0.0,0.00011]
[1586383920029,161.62,7354.31,223.4,-1e-05,0.0,0.00011]
[1586383925617,161.64,7354.81,223.4,-1e-05,0.0,0.00011]
[1586383930654,161.66,7356.64,223.4,-1e-05,0.0,0.00011]
[1586383935690,161.68,7356.94,223.4,-1e-05,0.0,0.00011]
[1586383945758,161.72,7356.02,223.4,-1e-05,0.0,0.00011]
[1586383950795,161.74,7355.56,223.4,-1e-05,0.0,0.00011]
[1586383955836,161.75,7355.56,223.4,-1e-05,0.0,0.00011]
[1586383960871,161.77,7356.58,223.4,-1e-05,0.0,0.00011]
[1586383970940,161.81,7357.15,223.4,-1e-05,0.0,0.00011]
[1586383975976,161.83,7357.21,223.4,-1e-05,0.0,0.00011]
[1586383981011,161.85,7357.44,223.4,-1e-05,0.0,0.00011]
[1586383986028,161.87,7357.76,223.4,-1e-05,0.0,0.00011]
[1586383996116,161.9,7357.45,223.4,-1e-05,0.0,0.00011]
[1586384002155,161.92,7357.31,223.4,-1e-05,0.0,0.00011]
[1586384007193,161.94,7357.23,223.4,-1e-05,0.0,0.00011]
[1586384019028,161.97,7356.19,223.4,-1e-05,0.0,0.00011]
[1586384024308,161.98,7354.58,223.4,-1e-05,0.0,0.00012]
[1586384029346,161.98,7352.01,223.4,-1e-05,0.0,0.00012]
[1586384044451,161.98,7353.21,223.4,-1e-05,0.0,0.00012]
[1586384049487,161.98,7352.95,223.4,-1e-05,0.0,0.00012]
[1586384054530,161.98,7353.57,223.4,-1e-05,0.0,0.00012]
[1586384067028,161.98,7354.39,223.4,-1e-05,0.0,0.00012]
[1586384072649,161.98,7354.56,223.4,-1e-05,0.0,0.00011]
[1586384085028,161.99,7354.55,223.4,-1e-05,0.0,0.00011]
[1586384091028,161.99,7354.56,223.4,-1e-05,0.0,0.00011]
[1586384096815,162.0,7355.23,223.4,-1e-05,0.0,0.00011]
[1586384106884,162.03,7359.36,223.4,-1e-05,0.0,0.00011]
[1586384112028,162.06,7359.17,223.4,-1e-05,0.0,0.00011]
[1586384117963,162.08,7359.3,223.4,-1e-05,0.0,0.00011]
[1586384122998,162.1,7359.66,223.4,-1e-05,0.0,0.00011]
[1586384133067,162.14,7359.01,223.4,-1e-05,0.0,0.00011]
[1586384138104,162.16,7358.78,223.4,-1e-05,0.0,0.00011]
[1586384143139,162.17,7358.92,223.4,-1e-05,0.0,0.00011]
[1586384152724,162.2,7358.74,223.4,-1e-05,0.0,0.00011]
[1586384158246,162.22,7357.7,223.4,-1e-05,0.0,0.00012]
[1586384163278,162.22,7356.46,223.4,-1e-05,0.0,0.00012]
[1586384168316,162.23,7357.26,223.4,-1e-05,0.0,0.00012]
[1586384173346,162.23,7357.91,223.4,-1e-05,0.0,0.00012]
[1586384183421,162.24,7357.08,223.4,-1e-05,0.0,0.00012]
[1586384188453,162.24,7357.06,223.4,-1e-05,0.0,0.00012]
[1586384194499,162.25,7357.77,223.4,-1e-05,0.0,0.00011]
[1586384206580,162.27,7356.24,223.4,-1e-05,0.0,0.00012]
[1586384211612,162.27,7356.03,223.4,-1e-05,0.0,0.00012]
[1586384216650,162.27,7355.8,223.4,-1e-05,0.0,0.00012]
[1586384221684,162.27,7355.59,223.4,-1e-05,0.0,0.00012]
[1586384231755,162.27,7355.33,223.4,-1e-05,0.0,0.00012]
[1586384236789,162.27,7355.29,223.4,-1e-05,0.0,0.00012]
[1586384240518,162.27,7355.15,223.4,-1e-05,0.0,0.00012]
[1586384245657,162.27,7355.0,223.4,-1e-05,0.0,0.00012]
[1586384251895,162.27,7356.11,223.4,-1e-05,0.0,0.00012]
[1586384256928,162.27,7356.51,223.4,-1e-05,0.0,0.00012]
[1586384261964,162.27,7356.53,223.4,-1e-05,0.0,0.00012]
[1586384268028,162.28,7356.68,223.4,-1e-05,0.0,0.00012]
[1586384278074,162.29,7356.32,223.4,-1e-05,0.0,0.00012]
[1586384283112,162.29,7356.66,223.4,-1e-05,0.0,0.00012]
[1586384288147,162.29,7356.4,223.4,-1e-05,0.0,0.00012]
[1586384293184,162.3,7359.96,223.4,-1e-05,0.0,0.00011]
[1586384303252,162.33,7359.61,223.4,-1e-05,0.0,0.00011]
[1586384308287,162.35,7359.86,223.4,-1e-05,0.0,0.00011]
[1586384313318,162.36,7360.82,223.4,-1e-05,0.0,0.00011]
[1586384318357,162.39,7361.09,223.4,-1e-05,0.0,0.00011]
[1586384328424,162.43,7361.15,223.4,-1e-05,0.0,0.00011]
[1586384333459,162.45,7361.15,223.4,-1e-05,0.0,0.00011]
[1586384338495,162.46,7361.1,223.4,-1e-05,0.0,0.00011]
[1586384343532,162.48,7361.17,223.4,-1e-05,0.0,0.00011]
[1586384353599,162.51,7360.0,223.4,-1e-05,0.0,0.00012]
[1586384358635,162.52,7359.84,223.4,-1e-05,0.0,0.00012]
[1586384363670,162.53,7359.84,223.4,-1e-05,0.0,0.00012]
[1586384373739,162.54,7359.03,223.4,-1e-05,0.0,0.00012]
[1586384378776,162.55,7355.69,223.4,-1e-05,0.0,0.00012]
[1586384383815,162.55,7354.11,223.4,-1e-05,0.0,0.00012]
[1586384393880,162.55,7352.04,223.4,-1e-05,0.0,0.00012]
[1586384398917,162.55,7352.08,223.4,-1e-05,0.0,0.00012]
[1586384403952,162.55,7352.16,223.4,-1e-05,0.0,0.00012]
[1586384408986,162.55,7353.33,223.4,-1e-05,0.0,0.00012]
[1586384414023,162.55,7354.06,223.4,-1e-05,0.0,0.00012]
[1586384424090,162.55,7354.3,223.4,-1e-05,0.0,0.00012]
[1586384430029,162.55,7354.11,223.4,-1e-05,0.0,0.00012]
[1586384435169,162.55,7354.2,223.4,-1e-05,0.0,0.00012]
[1586384445237,162.55,7353.56,223.4,-1e-05,0.0,0.00012]
[1586384450271,162.55,7352.49,223.4,-1e-05,0.0,0.00012]
[1586384455306,162.55,7353.02,223.4,-1e-05,0.0,0.00012]
[1586384460346,162.55,7353.49,223.4,-1e-05,0.0,0.00012]
[1586384465375,162.55,7353.9,223.4,-1e-05,0.0,0.00012]
[1586384470418,162.55,7354.75,223.4,-1e-05,0.0,0.00012]
[1586384476457,162.55,7355.29,223.4,-1e-05,0.0,0.00012]
[1586384481496,162.55,7355.68,223.4,-1e-05,0.0,0.00012]
[1586384486525,162.55,7356.18,223.4,-1e-05,0.0,0.00012]
[1586384498607,162.55,7357.31,223.4,-1e-05,0.0,0.00012]
[1586384503648,162.55,7357.96,223.4,-1e-05,0.0,0.00012]
[1586384513713,162.57,7360.06,223.4,-1e-05,0.0,0.00011]
[1586384518750,162.59,7360.93,223.4,-1e-05,0.0,0.00011]
[1586384523781,162.6,7360.34,223.4,-1e-05,0.0,0.00012]
[1586384528826,162.62,7360.78,223.4,-1e-05,0.0,0.00012]
[1586384533858,162.63,7360.6,223.4,-1e-05,0.0,0.00012]
[1586384543930,162.64,7356.23,223.4,-1e-05,0.0,0.00012]
[1586384548961,162.64,7356.09,223.4,-1e-05,0.0,0.00012]
[1586384553997,162.64,7355.71,223.4,-1e-05,0.0,0.00012]
[1586384565028,162.64,7355.44,223.4,-1e-05,0.0,0.00012]
[1586384570110,162.64,7352.71,223.4,-1e-05,0.0,0.00012]
[1586384575147,162.64,7353.69,223.4,-1e-05,0.0,0.00012]
[1586384585216,162.64,7354.83,223.4,-1e-05,0.0,0.00012]
[1586384590253,162.64,7354.74,223.4,-1e-05,0.0,0.00012]
[1586384596296,162.63,7354.06,223.4,-1e-05,0.0,0.00012]
[1586384601329,162.63,7351.61,223.4,-1e-05,0.0,0.00012]
[1586384611398,162.63,7346.77,223.4,-1e-05,0.0,0.00012]
[1586384616431,162.63,7346.48,223.4,-1e-05,0.0,0.00012]
[1586384621467,162.63,7346.92,223.4,-1e-05,0.0,0.00012]
[1586384626506,162.63,7347.23,223.4,-1e-05,0.0,0.00012]
[1586384637028,162.63,7351.88,223.4,-1e-05,0.0,0.00012]
[1586384642619,162.63,7351.43,223.4,-1e-05,0.0,0.00012]
[1586384647651,162.63,7348.6,223.4,-1e-05,0.0,0.00012]
[1586384652686,162.63,7347.61,223.4,-1e-05,0.0,0.00012]
[1586384662761,162.63,7347.24,223.4,-1e-05,0.0,0.00012]
[1586384667797,162.63,7346.75,223.4,-1e-05,0.0,0.00012]
[1586384672831,162.63,7345.67,223.4,-1e-05,0.0,0.00012]
[1586384683908,162.63,7345.82,223.4,-1e-05,0.0,0.00012]
[1586384688941,162.63,7345.81,223.4,-1e-05,0.0,0.00012]
[1586384693977,162.63,7348.13,223.4,-1e-05,0.0,0.00012]
[1586384704049,162.62,7348.25,223.4,-1e-05,0.0,0.00012]
[1586384709085,162.62,7349.26,223.4,-1e-05,0.0,0.00012]
[1586384714123,162.62,7350.51,223.4,-1e-05,0.0,0.00012]
[1586384719152,162.62,7348.79,223.4,-1e-05,0.0,0.00012]
[1586384725192,162.62,7347.52,223.4,-1e-05,0.0,0.00012]
[1586384735267,162.62,7347.93,223.4,-1e-05,0.0,0.00012]
[1586384740297,162.61,7349.04,223.4,-1e-05,0.0,0.00012]
[1586384745336,162.61,7349.51,223.4,-1e-05,0.0,0.00012]
[1586384755408,162.61,7349.67,223.4,-1e-05,0.0,0.00012]
[1586384760444,162.61,7349.63,223.4,-1e-05,0.0,0.00012]
[1586384765473,162.61,7348.43,223.4,-1e-05,0.0,0.00012]
[1586384770513,162.6,7347.27,223.4,-1e-05,0.0,0.00012]
[1586384775545,162.6,7347.41,223.4,-1e-05,0.0,0.00012]
[1586384787028,162.6,7346.62,223.4,-1e-05,0.0,0.00012]
[1586384792663,162.59,7345.73,223.4,-1e-05,0.0,0.00012]
[1586384797699,162.59,7344.93,223.4,-1e-05,0.0,0.00012]
[1586384807770,162.59,7345.1,223.4,-1e-05,0.0,0.00012]
[1586384817842,162.58,7346.4,223.4,-1e-05,0.0,0.00012]
[1586384827914,162.57,7346.31,223.4,-1e-05,0.0,0.00012]
[1586384833954,162.57,7345.44,223.4,-1e-05,0.0,0.00012]
[1586384838990,162.57,7345.4,223.4,-1e-05,0.0,0.00012]
[1586384844021,162.56,7345.35,223.4,-1e-05,0.0,0.00012]
[1586384855098,162.56,7343.9,223.4,-1e-05,0.0,0.00012]
[1586384860131,162.55,7344.97,223.4,-1e-05,0.0,0.00012]
[1586384865170,162.55,7345.31,223.4,-1e-05,0.0,0.00012]
[1586384871028,162.54,7345.42,223.4,-1e-05,0.0,0.00012]
[1586384876201,162.54,7345.45,223.4,-1e-05,0.0,0.00012]
[1586384883028,162.53,7345.38,223.4,-1e-05,0.0,0.00012]
[1586384888335,162.53,7345.37,223.4,-1e-05,0.0,0.00012]
[1586384895028,162.52,7345.27,223.4,-1e-05,0.0,0.00012]
[1586384905447,162.51,7348.12,223.4,-1e-05,0.0,0.00012]
[1586384910485,162.51,7350.28,223.4,-1e-05,0.0,0.00012]
[1586384915522,162.5,7350.02,223.4,-1e-05,0.0,0.00012]
[1586384920557,162.5,7350.22,223.4,-1e-05,0.0,0.00012]
[1586384926598,162.49,7350.28,223.4,-1e-05,0.0,0.00012]
[1586384932642,162.48,7350.62,223.4,-1e-05,0.0,0.00012]
[1586384937675,162.48,7348.5,223.4,-1e-05,0.0,0.00012]
[1586384942713,162.47,7346.99,223.4,-1e-05,0.0,0.00012]
[1586384947747,162.47,7346.82,223.4,-1e-05,0.0,0.00012]
[1586384958028,162.46,7344.73,223.4,-1e-05,0.0,0.00012]
[1586384963857,162.45,7344.71,223.4,-1e-05,0.0,0.00012]
[1586384968891,162.44,7345.9,223.4,-1e-05,0.0,0.00012]
[1586384973927,162.44,7346.42,223.4,-1e-05,0.0,0.00012]
[1586384983998,162.43,7346.99,223.4,-1e-05,0.0,0.00012]
[1586384989036,162.42,7347.08,223.4,-1e-05,0.0,0.00012]
[1586384996081,162.41,7347.05,223.4,-1e-05,0.0,0.00012]
[1586385006151,162.4,7342.4,223.4,-1e-05,0.0,0.00012]
[1586385011185,162.4,7341.25,223.4,-1e-05,0.0,0.00012]
[1586385016224,162.39,7341.59,223.4,-1e-05,0.0,0.00012]
[1586385021257,162.39,7341.83,223.4,-1e-05,0.0,0.00012]
[1586385031330,162.37,7341.85,223.4,-1e-05,0.0,0.00012]
[1586385036362,162.37,7340.49,223.4,-1e-05,0.0,0.00012]
[1586385041399,162.36,7339.15,223.4,-1e-05,0.0,0.00012]
[1586385046431,162.36,7339.01,223.4,-1e-05,0.0,0.00012]
[1586385056502,162.34,7339.39,223.4,-1e-05,0.0,0.00012]
[1586385061536,162.34,7340.31,223.4,-1e-05,0.0,0.00012]
[1586385066571,162.33,7340.38,223.4,-1e-05,0.0,0.00012]
[1586385076642,162.32,7340.47,223.4,-1e-05,0.0,0.00012]
[1586385082689,162.31,7343.6,223.4,-1e-05,0.0,0.00012]
[1586385087722,162.31,7343.83,223.4,-1e-05,0.0,0.00012]
[1586385097793,162.3,7340.15,223.4,-1e-05,0.0,0.00012]
[1586385102827,162.29,7339.56,223.4,-1e-05,0.0,0.00012]
[1586385107860,162.28,7339.62,223.4,-1e-05,0.0,0.00012]
[1586385112898,162.28,7339.41,223.4,-1e-05,0.0,0.00012]
[1586385129010,162.26,7339.75,223.4,-1e-05,0.0,0.00012]
[1586385137962,162.25,7339.13,223.4,-1e-05,0.0,0.00012]
[1586385144116,162.24,7334.39,223.4,-1e-05,0.0,0.00012]
[1586385149146,162.24,7334.16,223.4,-1e-05,0.0,0.00012]
[1586385154184,162.23,7336.39,223.4,-1e-05,0.0,0.00012]
[1586385164253,162.22,7338.95,223.4,-1e-05,0.0,0.00012]
[1586385170293,162.21,7339.31,223.4,-1e-05,0.0,0.00012]
[1586385175330,162.2,7339.42,223.4,-1e-05,0.0,0.00012]
[1586385182379,162.2,7339.59,223.4,-1e-05,0.0,0.00012]
[1586385187435,162.19,7339.6,223.4,-1e-05,0.0,0.00012]
[1586385194463,162.18,7340.74,223.4,-1e-05,0.0,0.00012]
[1586385199499,162.18,7343.07,223.4,-1e-05,0.0,0.00011]
[1586385204532,162.17,7344.3,223.4,-1e-05,0.0,0.00011]
[1586385209848,162.16,7344.14,223.4,-1e-05,0.0,0.00011]
[1586385215614,162.16,7344.41,223.4,-1e-05,0.0,0.00011]
[1586385228028,162.14,7344.51,223.4,-1e-05,0.0,0.00011]
[1586385234028,162.13,7344.63,223.4,-1e-05,0.0,0.00011]
[1586385246028,162.12,7345.4,223.4,-1e-05,0.0,0.00011]
[1586385251860,162.11,7345.96,223.4,-1e-05,0.0,0.00011]
[1586385268983,162.13,7351.08,223.4,-1e-05,0.0,0.00011]
[1586385274019,162.15,7351.58,223.4,-1e-05,0.0,0.00011]
[1586385279028,162.17,7350.12,223.4,-1e-05,0.0,0.00011]
[1586385284085,162.18,7350.11,223.4,-1e-05,0.0,0.00011]
[1586385294158,162.21,7350.39,223.4,-1e-05,0.0,0.00011]
[1586385299194,162.22,7350.47,223.4,-1e-05,0.0,0.00011]
[1586385304228,162.23,7350.84,223.4,-1e-05,0.0,0.00011]
[1586385309263,162.25,7351.49,223.4,-1e-05,0.0,0.00011]
[1586385314298,162.26,7351.47,223.4,-1e-05,0.0,0.00011]
[1586385324369,162.29,7350.86,223.4,-1e-05,0.0,0.00011]
[1586385329403,162.3,7349.91,223.4,-1e-05,0.0,0.00011]
[1586385334436,162.31,7349.92,223.4,-1e-05,0.0,0.00011]
[1586385344510,162.33,7351.66,223.4,-1e-05,0.0,0.00011]
[1586385349542,162.34,7351.71,223.4,-1e-05,0.0,0.00011]
[1586385354580,162.36,7351.85,223.4,-1e-05,0.0,0.00011]
[1586385359613,162.37,7352.03,223.4,-1e-05,0.0,0.00011]
[1586385365656,162.39,7351.99,223.4,-1e-05,0.0,0.00011]
[1586385370691,162.4,7350.85,223.4,-1e-05,0.0,0.00011]
[1586385375726,162.41,7350.4,223.4,-1e-05,0.0,0.00011]
[1586385380761,162.41,7350.33,223.4,-1e-05,0.0,0.00011]
[1586385385796,162.41,7350.35,223.4,-1e-05,0.0,0.00011]
[1586385395868,162.43,7351.45,223.4,-1e-05,0.0,0.00011]
[1586385401909,162.44,7351.66,223.4,-1e-05,0.0,0.00011]
[1586385408028,162.46,7351.71,223.4,-1e-05,0.0,0.00011]
[1586385413992,162.47,7352.08,223.4,-1e-05,0.0,0.00011]
[1586385419026,162.49,7353.24,223.4,-1e-05,0.0,0.00011]
[1586385424066,162.5,7353.35,223.4,-1e-05,0.0,0.00011]
[1586385432028,162.53,7353.55,223.4,-1e-05,0.0,0.00011]
[1586385437150,162.54,7351.87,223.4,-1e-05,0.0,0.00011]
[1586385448233,162.55,7351.4,223.4,-1e-05,0.0,0.00011]
[1586385453266,162.56,7351.56,223.4,-1e-05,0.0,0.00011]
[1586385458302,162.56,7350.39,223.4,-1e-05,0.0,0.00011]
[1586385463335,162.56,7350.7,223.4,-1e-05,0.0,0.00011]
[1586385473409,162.57,7350.5,223.4,-1e-05,0.0,0.00011]
[1586385479451,162.57,7350.83,223.4,-1e-05,0.0,0.00011]
[1586385484484,162.57,7350.84,223.4,-1e-05,0.0,0.00011]
[1586385494555,162.59,7354.12,223.4,-1e-05,0.0,0.00011]
[1586385499588,162.61,7355.63,223.4,-1e-05,0.0,0.00011]
[1586385506639,162.65,7355.78,223.4,-1e-05,0.0,0.00011]
[1586385511675,162.67,7355.69,223.4,-1e-05,0.0,0.00011]
[1586385517215,162.69,7355.81,223.4,-1e-05,0.0,0.00011]
[1586385525028,162.73,7357.2,223.4,-1e-05,0.0,0.00011]
[1586385530812,162.76,7357.62,223.4,-1e-05,0.0,0.00011]
[1586385535842,162.79,7356.98,223.4,-1e-05,0.0,0.00011]
[1586385545911,162.83,7356.95,223.4,-1e-05,0.0,0.00011]
[1586385550950,162.85,7356.36,223.4,-1e-05,0.0,0.00011]
[1586385555984,162.86,7354.41,223.4,-1e-05,0.0,0.00011]
[1586385561020,162.86,7353.19,223.4,-1e-05,0.0,0.00011]
[1586385566054,162.87,7353.19,223.4,-1e-05,0.0,0.00011]
[1586385576121,162.89,7356.04,223.4,-1e-05,0.0,0.00011]
[1586385581158,162.9,7356.71,223.4,-1e-05,0.0,0.00011]
[1586385586190,162.92,7357.08,223.4,-1e-05,0.0,0.00011]
[1586385596264,162.95,7356.03,223.4,-1e-05,0.0,0.00011]
[1586385601302,162.96,7355.98,223.4,-1e-05,0.0,0.00011]
[1586385606334,162.97,7356.25,223.4,-1e-05,0.0,0.00011]
[1586385616404,163.0,7356.13,223.4,-1e-05,0.0,0.00011]
[1586385621439,163.01,7356.25,223.4,-1e-05,0.0,0.00011]
[1586385626475,163.02,7356.3,223.4,-1e-05,0.0,0.00011]
[1586385631511,163.03,7356.34,223.4,-1e-05,0.0,0.00011]
[1586385636545,163.04,7356.59,223.4,-1e-05,0.0,0.00011]
[1586385646616,163.07,7357.45,223.4,-1e-05,0.0,0.00011]
[1586385651655,163.08,7357.3,223.4,-1e-05,0.0,0.00011]
[1586385666752,163.1,7351.01,223.4,-1e-05,0.0,0.00012]
[1586385671790,163.1,7350.99,223.4,-1e-05,0.0,0.00012]
[1586385676825,163.1,7352.92,223.4,-1e-05,0.0,0.00012]
[1586385681861,163.1,7353.64,223.4,-1e-05,0.0,0.00012]
[1586385686897,163.1,7353.67,223.4,-1e-05,0.0,0.00012]
[1586385696963,163.1,7351.97,223.4,-1e-05,0.0,0.00012]
[1586385702001,163.1,7351.44,223.4,-1e-05,0.0,0.00012]
[1586385707035,163.1,7352.12,223.4,-1e-05,0.0,0.00012]
[1586385718114,163.1,7352.67,223.4,-1e-05,0.0,0.00012]
[1586385724150,163.1,7353.37,223.4,-1e-05,0.0,0.00012]
[1586385729192,163.1,7354.12,223.4,-1e-05,0.0,0.00011]
[1586385735028,163.1,7353.96,223.4,-1e-05,0.0,0.00011]
[1586385745299,163.1,7353.07,223.4,-1e-05,0.0,0.00012]
[1586385750338,163.1,7353.71,223.4,-1e-05,0.0,0.00011]
[1586385755368,163.1,7353.91,223.4,-1e-05,0.0,0.00011]
[1586385765443,163.1,7351.91,223.4,-1e-05,0.0,0.00012]
[1586385776518,163.1,7353.23,223.4,-1e-05,0.0,0.00011]
[1586385781556,163.1,7353.78,223.4,-1e-05,0.0,0.00011]
[1586385786590,163.1,7353.77,223.4,-1e-05,0.0,0.00011]
[1586385796658,163.11,7354.76,223.4,-1e-05,0.0,0.00011]
[1586385801691,163.11,7354.97,223.4,-1e-05,0.0,0.00011]
[1586385807028,163.12,7354.94,223.4,-1e-05,0.0,0.00011]
[1586385812775,163.12,7354.75,223.4,-1e-05,0.0,0.00011]
[1586385817805,163.13,7354.63,223.4,-1e-05,0.0,0.00011]
[1586385827880,163.14,7354.24,223.4,-1e-05,0.0,0.00011]
[1586385833917,163.14,7352.69,223.4,-1e-05,0.0,0.00011]
[1586385838956,163.14,7354.47,223.4,-1e-05,0.0,0.00011]
[1586385843990,163.14,7354.96,223.4,-1e-05,0.0,0.00011]
[1586385854060,163.15,7354.6,223.4,-1e-05,0.0,0.00011]
[1586385859097,163.16,7355.36,223.4,-1e-05,0.0,0.00011]
[1586385864133,163.17,7357.53,223.4,-1e-05,0.0,0.00011]
[1586385874206,163.21,7358.38,223.4,-1e-05,0.0,0.00011]
[1586385880244,163.23,7358.51,223.4,-1e-05,0.0,0.00011]
[1586385885279,163.25,7358.45,223.4,-1e-05,0.0,0.00011]
[1586385890316,163.27,7357.32,223.4,-1e-05,0.0,0.00011]
[1586385895351,163.28,7357.27,223.4,-1e-05,0.0,0.00011]
[1586385905416,163.3,7357.0,223.4,-1e-05,0.0,0.00011]
[1586385911479,163.31,7357.13,223.4,-1e-05,0.0,0.00011]
[1586385916502,163.32,7356.48,223.4,-1e-05,0.0,0.00011]
[1586385927580,163.33,7355.89,223.4,-1e-05,0.0,0.00011]
[1586385933028,163.33,7355.72,223.4,-1e-05,0.0,0.00011]
[1586385938654,163.33,7355.65,223.4,-1e-05,0.0,0.00011]
[1586385943691,163.34,7354.27,223.4,-1e-05,0.0,0.00012]
[1586385954028,163.34,7352.57,223.4,-1e-05,0.0,0.00012]
[1586385959805,163.34,7353.55,223.4,-1e-05,0.0,0.00012]
[1586385964836,163.34,7354.92,223.4,-1e-05,0.0,0.00011]
[1586385975028,163.35,7356.66,223.4,-1e-05,0.0,0.00011]
[1586385980950,163.35,7356.51,223.4,-1e-05,0.0,0.00011]
[1586385987028,163.36,7356.58,223.4,-1e-05,0.0,0.00011]
[1586385993028,163.37,7356.62,223.4,-1e-05,0.0,0.00011]
[1586386009146,163.39,7355.58,223.4,-1e-05,0.0,0.00011]
[1586386015190,163.39,7355.09,223.4,-1e-05,0.0,0.00011]
[1586386027272,163.39,7353.38,223.4,-1e-05,0.0,0.00012]
[1586386032308,163.39,7351.37,223.4,-1e-05,0.0,0.00012]
[1586386037342,163.39,7350.89,223.4,-1e-05,0.0,0.00012]
[1586386047412,163.39,7350.52,223.4,-1e-05,0.0,0.00012]
[1586386052446,163.39,7351.15,223.4,-1e-05,0.0,0.00012]
[1586386057483,163.39,7351.57,223.4,-1e-05,0.0,0.00012]
[1586386062517,163.39,7351.57,223.4,-1e-05,0.0,0.00012]
[1586386073596,163.39,7352.29,223.4,-1e-05,0.0,0.00012]
[1586386080028,163.39,7352.95,223.4,-1e-05,0.0,0.00012]
[1586386085680,163.39,7352.8,223.4,-1e-05,0.0,0.00012]
[1586386096757,163.39,7353.27,223.4,-1e-05,0.0,0.00012]
[1586386101791,163.39,7353.44,223.4,-1e-05,0.0,0.00012]
[1586386107028,163.39,7353.66,223.4,-1e-05,0.0,0.00012]
[1586386112868,163.39,7353.95,223.4,-1e-05,0.0,0.00011]
[1586386122944,163.4,7355.42,223.4,-1e-05,0.0,0.00011]
[1586386127977,163.4,7355.61,223.4,-1e-05,0.0,0.00011]
[1586386138043,163.42,7356.2,223.4,-1e-05,0.0,0.00011]
[1586386144088,163.43,7355.53,223.4,-1e-05,0.0,0.00011]
[1586386156174,163.43,7354.84,223.4,-1e-05,0.0,0.00011]
[1586386161208,163.43,7354.88,223.4,-1e-05,0.0,0.00011]
[1586386167028,163.44,7355.84,223.4,-1e-05,0.0,0.00011]
[1586386177317,163.45,7356.94,223.4,-1e-05,0.0,0.00011]
[1586386182356,163.47,7358.18,223.4,-1e-05,0.0,0.00011]
[1586386187389,163.48,7358.19,223.4,-1e-05,0.0,0.00011]
[1586386192421,163.5,7359.21,223.4,-1e-05,0.0,0.00011]
[1586386197460,163.52,7358.91,223.4,-1e-05,0.0,0.00011]
[1586386209028,163.56,7359.24,223.4,-1e-05,0.0,0.00011]
[1586386214580,163.58,7359.24,223.4,-1e-05,0.0,0.00011]
[1586386225661,163.61,7359.46,223.4,-1e-05,0.0,0.00011]
[1586386232705,163.64,7359.65,223.4,-1e-05,0.0,0.00011]
[1586386237741,163.65,7358.45,223.4,-1e-05,0.0,0.00011]
[1586386244791,163.66,7357.39,223.4,-1e-05,0.0,0.00011]
[1586386254863,163.67,7356.03,223.4,-1e-05,0.0,0.00012]
[1586386260028,163.67,7355.79,223.4,-1e-05,0.0,0.00012]
[1586386266028,163.67,7357.15,223.4,-1e-05,0.0,0.00011]
[1586386277020,163.69,7358.92,223.4,-1e-05,0.0,0.00011]
[1586386282047,163.7,7358.83,223.4,-1e-05,0.0,0.00011]
[1586386287083,163.71,7358.74,223.4,-1e-05,0.0,0.00011]
[1586386297156,163.73,7358.71,223.4,-1e-05,0.0,0.00011]
[1586386302190,163.74,7359.12,223.4,-1e-05,0.0,0.00011]
[1586386307222,163.75,7358.56,223.4,-1e-05,0.0,0.00011]
[1586386312256,163.76,7358.35,223.4,-1e-05,0.0,0.00011]
[1586386317296,163.77,7358.8,223.4,-1e-05,0.0,0.00011]
[1586386329028,163.78,7358.69,223.4,-1e-05,0.0,0.00011]
[1586386334413,163.79,7357.98,223.4,-1e-05,0.0,0.00012]
[1586386349518,163.8,7358.85,223.4,-1e-05,0.0,0.00012]
[1586386354553,163.81,7359.1,223.4,-1e-05,0.0,0.00011]
[1586386359590,163.82,7359.44,223.4,-1e-05,0.0,0.00011]
[1586386364623,163.84,7360.08,223.4,-1e-05,0.0,0.00011]
[1586386372977,163.88,7373.61,223.4,-1e-05,0.0,0.00011]
[1586386373614,163.88,7373.61,223.4,-1e-05,0.0,0.00011]
[1586386379730,164.0,7378.95,223.4,0.0,0.0,0.0001]
[1586386384762,164.09,7376.76,223.4,-1e-05,0.0,0.00011]
[1586386399869,164.33,7380.14,223.4,-1e-05,0.0,0.00011]
[1586386404905,164.4,7374.92,223.4,-1e-05,0.0,0.00011]
[1586386409940,164.46,7376.65,223.4,-1e-05,0.0,0.00011]
[1586386414973,164.51,7374.41,223.4,-1e-05,0.0,0.00011]
[1586386425028,164.6,7374.71,223.4,-1e-05,0.0,0.00011]
[1586386430078,164.65,7377.83,223.4,-1e-05,0.0,0.00011]
[1586386435115,164.71,7379.48,223.4,-1e-05,0.0,0.00011]
[1586386445184,164.84,7380.41,223.4,-1e-05,0.0,0.00011]
[1586386450216,164.9,7380.5,223.4,-1e-05,0.0,0.00011]
[1586386455257,164.95,7376.79,223.4,-1e-05,0.0,0.00012]
[1586386460293,164.98,7373.31,223.4,-1e-05,0.0,0.00012]
[1586386465327,165.0,7374.61,223.4,-1e-05,0.0,0.00012]
[1586386475399,165.06,7375.62,223.4,-1e-05,0.0,0.00012]
[1586386480435,165.09,7373.93,223.4,-1e-05,0.0,0.00012]
[1586386485468,165.1,7371.37,223.4,-1e-05,0.0,0.00012]
[1586386490504,165.11,7371.08,223.4,-1e-05,0.0,0.00012]
[1586386495533,165.12,7374.29,223.4,-1e-05,0.0,0.00012]
[1586386505604,165.17,7374.76,223.4,-1e-05,0.0,0.00012]
[1586386511648,165.19,7373.98,223.4,-1e-05,0.0,0.00012]
[1586386516684,165.19,7370.94,223.4,-1e-05,0.0,0.00012]
[1586386522726,165.2,7372.29,223.4,-1e-05,0.0,0.00012]
[1586386527761,165.21,7373.37,223.4,-1e-05,0.0,0.00012]
[1586386537829,165.23,7373.01,223.4,-1e-05,0.0,0.00012]
[1586386542868,165.24,7373.88,223.4,-1e-05,0.0,0.00012]
[1586386547900,165.26,7375.54,223.4,-1e-05,0.0,0.00012]
[1586386552937,165.28,7376.17,223.4,-1e-05,0.0,0.00012]
[1586386557969,165.3,7377.31,223.4,-1e-05,0.0,0.00012]
[1586386568042,165.36,7377.58,223.4,-1e-05,0.0,0.00012]
[1586386573077,165.38,7378.79,223.4,-1e-05,0.0,0.00012]
[1586386578111,165.42,7380.54,223.4,-1e-05,0.0,0.00012]
[1586386583147,165.45,7381.65,223.4,-1e-05,0.0,0.00012]
[1586386588179,165.5,7384.37,223.4,-1e-05,0.0,0.00012]
[1586386598253,165.6,7383.04,223.4,-1e-05,0.0,0.00012]
[1586386603289,165.64,7383.33,223.4,-1e-05,0.0,0.00012]
[1586386608324,165.68,7384.36,223.4,-1e-05,0.0,0.00012]
[1586386613354,165.72,7381.86,223.4,-1e-05,0.0,0.00012]
[1586386618391,165.75,7381.13,223.4,-1e-05,0.0,0.00012]
[1586386628464,165.77,7378.09,223.4,-1e-05,0.0,0.00013]
[1586386633498,165.79,7380.9,223.4,-1e-05,0.0,0.00012]
[1586386638535,165.81,7381.23,223.4,-1e-05,0.0,0.00012]
[1586386643568,165.83,7381.23,223.4,-1e-05,0.0,0.00012]
[1586386648601,165.85,7381.35,223.4,-1e-05,0.0,0.00012]
[1586386658675,165.88,7377.4,223.4,-1e-05,0.0,0.00013]
[1586386663708,165.88,7374.57,223.4,-1e-05,0.0,0.00013]
[1586386668743,165.88,7373.54,223.4,-1e-05,0.0,0.00013]
[1586386678810,165.88,7372.97,223.4,-1e-05,0.0,0.00013]
[1586386683848,165.88,7372.58,223.4,-1e-05,0.0,0.00013]
[1586386688880,165.88,7372.9,223.4,-1e-05,0.0,0.00013]
[1586386693917,165.88,7373.96,223.4,-1e-05,0.0,0.00013]
[1586386703990,165.88,7373.95,223.4,-1e-05,0.0,0.00013]
[1586386709022,165.88,7374.1,223.4,-1e-05,0.0,0.00013]
[1586386714059,165.88,7374.53,223.4,-1e-05,0.0,0.00013]
[1586386719093,165.88,7374.57,223.4,-1e-05,0.0,0.00013]
[1586386724134,165.88,7374.26,223.4,-1e-05,0.0,0.00013]
[1586386734196,165.88,7373.75,223.4,-1e-05,0.0,0.00013]
[1586386739233,165.88,7372.69,223.4,-1e-05,0.0,0.00013]
[1586386744268,165.88,7371.55,223.4,-1e-05,0.0,0.00013]
[1586386749303,165.88,7371.19,223.4,-1e-05,0.0,0.00013]
[1586386754339,165.88,7368.4,223.4,-1e-05,0.0,0.00013]
[1586386759365,165.88,7367.57,223.4,-1e-05,0.0,0.00013]
[1586386765431,165.88,7364.76,223.4,-1e-05,0.0,0.00014]
[1586386771469,165.88,7364.26,223.4,-1e-05,0.0,0.00014]
[1586386776505,165.88,7361.61,223.4,-1e-05,0.0,0.00014]
[1586386781541,165.88,7362.63,223.4,-1e-05,0.0,0.00014]
[1586386786574,165.88,7363.32,223.4,-1e-05,0.0,0.00014]
[1586386796642,165.88,7365.77,223.4,-1e-05,0.0,0.00013]
[1586386801684,165.88,7368.47,223.4,-1e-05,0.0,0.00013]
[1586386802457,165.88,7368.47,223.4,-1e-05,0.0,0.00013]
[1586386802814,165.88,7368.39,223.4,-1e-05,0.0,0.00013]
[1586386803450,165.88,7368.28,223.4,-1e-05,0.0,0.00013]
[1586386808731,165.88,7365.23,223.4,-1e-05,0.0,0.00013]
[1586386808891,165.88,7365.23,223.4,-1e-05,0.0,0.00013]
[1586386814774,165.88,7362.2,223.4,-1e-05,0.0,0.00014]
[1586386824844,165.88,7362.12,223.4,-1e-05,0.0,0.00014]
[1586386829876,165.88,7362.63,223.4,-1e-05,0.0,0.00014]
[1586386834912,165.88,7361.48,223.4,-1e-05,0.0,0.00014]
[1586386839948,165.88,7361.06,223.4,-1e-05,0.0,0.00014]
[1586386844981,165.88,7360.23,223.4,-1e-05,0.0,0.00014]
[1586386854160,165.88,7357.72,223.4,-1e-05,0.0,0.00014]
[1586386861094,165.87,7358.9,223.4,-1e-05,0.0,0.00014]
[1586386866128,165.87,7360.39,223.4,-1e-05,0.0,0.00014]
[1586386871173,165.87,7359.69,223.4,-1e-05,0.0,0.00014]
[1586386876199,165.87,7359.39,223.4,-1e-05,0.0,0.00014]
[1586386886272,165.87,7360.03,223.4,-1e-05,0.0,0.00014]
[1586386891304,165.87,7359.8,223.4,-1e-05,0.0,0.00014]
[1586386896341,165.87,7361.31,223.4,-1e-05,0.0,0.00014]
[1586386901377,165.87,7361.59,223.4,-1e-05,0.0,0.00014]
[1586386906409,165.87,7362.28,223.4,-1e-05,0.0,0.00014]
[1586386916479,165.86,7361.36,223.4,-1e-05,0.0,0.00014]
[1586386921513,165.86,7358.89,223.4,-1e-05,0.0,0.00014]
[1586386926558,165.86,7357.81,223.4,-1e-05,0.0,0.00014]
[1586386931587,165.86,7357.54,223.4,-1e-05,0.0,0.00014]
[1586386937628,165.85,7357.46,223.4,-1e-05,0.0,0.00014]
[1586386948704,165.85,7357.82,223.4,-1e-05,0.0,0.00014]
[1586386954750,165.84,7357.7,223.4,-1e-05,0.0,0.00014]
[1586386960790,165.84,7357.61,223.4,-1e-05,0.0,0.00014]
[1586386965826,165.84,7357.31,223.4,-1e-05,0.0,0.00014]
[1586386976900,165.83,7357.49,223.4,-1e-05,0.0,0.00014]
[1586386982943,165.83,7357.36,223.4,-1e-05,0.0,0.00014]
[1586386987977,165.82,7358.44,223.4,-1e-05,0.0,0.00014]
[1586386993015,165.82,7361.17,223.4,-1e-05,0.0,0.00014]
[1586387004028,165.81,7361.32,223.4,-1e-05,0.0,0.00013]
[1586387009126,165.8,7361.84,223.4,-1e-05,0.0,0.00013]
[1586387014163,165.8,7362.07,223.4,-1e-05,0.0,0.00013]
[1586387029266,165.78,7358.21,223.4,-1e-05,0.0,0.00014]
[1586387034303,165.77,7358.3,223.4,-1e-05,0.0,0.00014]
[1586387039337,165.77,7358.83,223.4,-1e-05,0.0,0.00014]
[1586387044377,165.76,7361.42,223.4,-1e-05,0.0,0.00013]
[1586387055028,165.75,7362.64,223.4,-1e-05,0.0,0.00013]
[1586387060486,165.74,7364.94,223.4,-1e-05,0.0,0.00013]
[1586387065523,165.73,7365.88,223.4,-1e-05,0.0,0.00013]
[1586387070559,165.72,7357.91,223.4,-1e-05,0.0,0.00014]
[1586387075589,165.72,7356.75,223.4,-1e-05,0.0,0.00014]
[1586387085662,165.7,7359.49,223.4,-1e-05,0.0,0.00013]
[1586387086988,165.7,7359.1,223.4,-1e-05,0.0,0.00013]
[1586387087095,165.7,7359.1,223.4,-1e-05,0.0,0.00013]
[1586387095730,165.68,7358.29,223.4,-1e-05,0.0,0.00013]
[1586387100770,165.67,7358.04,223.4,-1e-05,0.0,0.00013]
[1586387105802,165.66,7359.68,223.4,-1e-05,0.0,0.00013]
[1586387115875,165.65,7358.04,223.4,-1e-05,0.0,0.00013]
[1586387121028,165.64,7357.17,223.4,-1e-05,0.0,0.00013]
[1586387126947,165.63,7356.59,223.4,-1e-05,0.0,0.00013]
[1586387131982,165.62,7354.84,223.4,-1e-05,0.0,0.00013]
[1586387137021,165.61,7355.72,223.4,-1e-05,0.0,0.00013]
[1586387147088,165.59,7356.4,223.4,-1e-05,0.0,0.00013]
[1586387152123,165.58,7357.5,223.4,-1e-05,0.0,0.00013]
[1586387157158,165.56,7357.81,223.4,-1e-05,0.0,0.00013]
[1586387167226,165.54,7357.73,223.4,-1e-05,0.0,0.00013]
[1586387172263,165.53,7356.7,223.4,-1e-05,0.0,0.00013]
[1586387177297,165.52,7356.4,223.4,-1e-05,0.0,0.00013]
[1586387182331,165.51,7356.29,223.4,-1e-05,0.0,0.00013]
[1586387187367,165.5,7356.2,223.4,-1e-05,0.0,0.00013]
[1586387197436,165.48,7357.37,223.4,-1e-05,0.0,0.00013]
[1586387202470,165.47,7357.66,223.4,-1e-05,0.0,0.00013]
[1586387207507,165.46,7358.09,223.4,-1e-05,0.0,0.00013]
[1586387213549,165.44,7359.03,223.4,-1e-05,0.0,0.00013]
[1586387228657,165.41,7357.17,223.4,-1e-05,0.0,0.00013]
[1586387234698,165.39,7355.91,223.4,-1e-05,0.0,0.00013]
[1586387239736,165.38,7356.25,223.4,-1e-05,0.0,0.00013]
[1586387244772,165.37,7357.87,223.4,-1e-05,0.0,0.00013]
[1586387254840,165.35,7361.27,223.4,-1e-05,0.0,0.00012]
[1586387259871,165.34,7362.06,223.4,-1e-05,0.0,0.00012]
[1586387264909,165.33,7362.22,223.4,-1e-05,0.0,0.00012]
[1586387269941,165.31,7361.98,223.4,-1e-05,0.0,0.00012]
[1586387274976,165.3,7360.85,223.4,-1e-05,0.0,0.00012]
[1586387286028,165.28,7359.93,223.4,-1e-05,0.0,0.00012]
[1586387291090,165.27,7360.06,223.4,-1e-05,0.0,0.00012]
[1586387297131,165.26,7361.06,223.4,-1e-05,0.0,0.00012]
[1586387309217,165.23,7361.3,223.4,-1e-05,0.0,0.00012]
[1586387314253,165.22,7362.15,223.4,-1e-05,0.0,0.00012]
[1586387320302,165.21,7363.65,223.4,-1e-05,0.0,0.00012]
[1586387325326,165.21,7364.05,223.4,-1e-05,0.0,0.00012]
[1586387335401,165.2,7364.67,223.4,-1e-05,0.0,0.00012]
[1586387340432,165.2,7364.67,223.4,-1e-05,0.0,0.00012]
[1586387345471,165.2,7364.56,223.4,-1e-05,0.0,0.00012]
[1586387350501,165.2,7364.2,223.4,-1e-05,0.0,0.00012]
[1586387355540,165.2,7364.2,223.4,-1e-05,0.0,0.00012]
[1586387365609,165.2,7365.77,223.4,-1e-05,0.0,0.00012]
[1586387370642,165.21,7367.33,223.4,-1e-05,0.0,0.00012]
[1586387375673,165.22,7367.59,223.4,-1e-05,0.0,0.00012]
[1586387385751,165.24,7365.08,223.4,-1e-05,0.0,0.00012]
[1586387391028,165.24,7365.75,223.4,-1e-05,0.0,0.00012]
[1586387396825,165.25,7366.19,223.4,-1e-05,0.0,0.00012]
[1586387401861,165.25,7364.27,223.4,-1e-05,0.0,0.00012]
[1586387406896,165.25,7363.64,223.4,-1e-05,0.0,0.00012]
[1586387416966,165.24,7363.37,223.4,-1e-05,0.0,0.00012]
[1586387421997,165.24,7364.45,223.4,-1e-05,0.0,0.00012]
[1586387427028,165.24,7365.63,223.4,-1e-05,0.0,0.00012]
[1586387432069,165.24,7365.33,223.4,-1e-05,0.0,0.00012]
[1586387437107,165.25,7365.42,223.4,-1e-05,0.0,0.00012]
[1586387447173,165.25,7365.27,223.4,-1e-05,0.0,0.00012]
[1586387452210,165.26,7365.84,223.4,-1e-05,0.0,0.00012]
[1586387457248,165.26,7365.92,223.4,-1e-05,0.0,0.00012]
[1586387462280,165.27,7364.83,223.4,-1e-05,0.0,0.00012]
[1586387467319,165.27,7364.34,223.4,-1e-05,0.0,0.00012]
[1586387477386,165.27,7364.35,223.4,-1e-05,0.0,0.00012]
[1586387482420,165.27,7364.27,223.4,-1e-05,0.0,0.00012]
[1586387487455,165.27,7363.87,223.4,-1e-05,0.0,0.00012]
[1586387492493,165.27,7363.34,223.4,-1e-05,0.0,0.00012]
[1586387497530,165.26,7363.3,223.4,-1e-05,0.0,0.00012]
[1586387508028,165.27,7365.44,223.4,-1e-05,0.0,0.00012]
[1586387513640,165.28,7365.01,223.4,-1e-05,0.0,0.00012]
[1586387518672,165.28,7365.1,223.4,-1e-05,0.0,0.00012]
[1586387523711,165.29,7365.19,223.4,-1e-05,0.0,0.00012]
[1586387528746,165.29,7366.93,223.4,-1e-05,0.0,0.00012]
[1586387538813,165.33,7371.12,223.4,-1e-05,0.0,0.00012]
[1586387543849,165.36,7371.76,223.4,-1e-05,0.0,0.00012]
[1586387548886,165.39,7370.12,223.4,-1e-05,0.0,0.00012]
[1586387553925,165.41,7370.06,223.4,-1e-05,0.0,0.00012]
[1586387558957,165.44,7370.72,223.4,-1e-05,0.0,0.00012]
[1586387569027,165.49,7372.05,223.4,-1e-05,0.0,0.00012]
[1586387574028,165.52,7371.55,223.4,-1e-05,0.0,0.00012]
[1586387579098,165.55,7371.38,223.4,-1e-05,0.0,0.00012]
[1586387584130,165.57,7371.32,223.4,-1e-05,0.0,0.00012]
[1586387594203,165.62,7372.97,223.4,-1e-05,0.0,0.00012]
[1586387599235,165.65,7375.52,223.4,-1e-05,0.0,0.00012]
[1586387604271,165.68,7375.92,223.4,-1e-05,0.0,0.00012]
[1586387609308,165.72,7375.71,223.4,-1e-05,0.0,0.00012]
[1586387616028,165.77,7375.81,223.4,-1e-05,0.0,0.00012]
[1586387627429,165.84,7374.25,223.4,-1e-05,0.0,0.00012]
[1586387633476,165.87,7372.73,223.4,-1e-05,0.0,0.00012]
[1586387638510,165.88,7372.62,223.4,-1e-05,0.0,0.00012]
[1586387643545,165.9,7373.21,223.4,-1e-05,0.0,0.00012]
[1586387648583,165.92,7375.64,223.4,-1e-05,0.0,0.00012]
[1586387658651,165.97,7375.71,223.4,-1e-05,0.0,0.00012]
[1586387668716,166.01,7374.49,223.4,-1e-05,0.0,0.00012]
[1586387673753,166.02,7373.57,223.4,-1e-05,0.0,0.00012]
[1586387678792,166.04,7372.9,223.4,-1e-05,0.0,0.00012]
[1586387688861,166.06,7374.16,223.4,-1e-05,0.0,0.00012]
[1586387693892,166.08,7374.39,223.4,-1e-05,0.0,0.00012]
[1586387699934,166.1,7373.71,223.4,-1e-05,0.0,0.00012]
[1586387704971,166.11,7373.79,223.4,-1e-05,0.0,0.00012]
[1586387715028,166.13,7375.54,223.4,-1e-05,0.0,0.00012]
[1586387721028,166.15,7375.15,223.4,-1e-05,0.0,0.00012]
[1586387726116,166.17,7375.26,223.4,-1e-05,0.0,0.00012]
[1586387731154,166.18,7375.47,223.4,-1e-05,0.0,0.00012]
[1586387736187,166.2,7375.74,223.4,-1e-05,0.0,0.00012]
[1586387751296,166.28,7378.46,223.4,-1e-05,0.0,0.00012]
[1586387756325,166.3,7378.37,223.4,-1e-05,0.0,0.00012]
[1586387762371,166.33,7378.59,223.4,-1e-05,0.0,0.00012]
[1586387767405,166.36,7378.68,223.4,-1e-05,0.0,0.00012]
[1586387777476,166.4,7379.09,223.4,-1e-05,0.0,0.00012]
[1586387782511,166.43,7379.62,223.4,-1e-05,0.0,0.00012]
[1586387787545,166.45,7379.25,223.4,-1e-05,0.0,0.00012]
[1586387792581,166.47,7379.04,223.4,-1e-05,0.0,0.00012]
[1586387797614,166.49,7378.77,223.4,-1e-05,0.0,0.00012]
[1586387808694,166.52,7376.86,223.4,-1e-05,0.0,0.00012]
[1586387813726,166.53,7377.77,223.4,-1e-05,0.0,0.00012]
[1586387818760,166.54,7379.6,223.4,-1e-05,0.0,0.00012]
[1586387824803,166.57,7379.61,223.4,-1e-05,0.0,0.00012]
[1586387834872,166.59,7378.23,223.4,-1e-05,0.0,0.00012]
[1586387839910,166.6,7377.97,223.4,-1e-05,0.0,0.00013]
[1586387844942,166.61,7377.75,223.4,-1e-05,0.0,0.00013]
[1586387849983,166.62,7377.53,223.4,-1e-05,0.0,0.00013]
[1586387855013,166.63,7377.63,223.4,-1e-05,0.0,0.00012]
[1586387865082,166.64,7377.04,223.4,-1e-05,0.0,0.00013]
[1586387870128,166.65,7376.93,223.4,-1e-05,0.0,0.00013]
[1586387875156,166.65,7374.85,223.4,-1e-05,0.0,0.00013]
[1586387880192,166.65,7371.93,223.4,-1e-05,0.0,0.00013]
[1586387885228,166.65,7372.53,223.4,-1e-05,0.0,0.00013]
[1586387895298,166.65,7372.93,223.4,-1e-05,0.0,0.00013]
[1586387901028,166.65,7370.6,223.4,-1e-05,0.0,0.00013]
[1586387906377,166.65,7369.04,223.4,-1e-05,0.0,0.00013]
[1586387911406,166.65,7367.03,223.4,-1e-05,0.0,0.00013]
[1586387916442,166.65,7365.78,223.4,-1e-05,0.0,0.00013]
[1586387927519,166.65,7365.21,223.4,-1e-05,0.0,0.00013]
[1586387932553,166.65,7365.72,223.4,-1e-05,0.0,0.00013]
[1586387937588,166.65,7365.46,223.4,-1e-05,0.0,0.00013]
[1586387948669,166.65,7362.51,223.4,-1e-05,0.0,0.00014]
[1586387953704,166.65,7362.65,223.4,-1e-05,0.0,0.00014]
[1586387959746,166.65,7364.9,223.4,-1e-05,0.0,0.00013]
[1586387964780,166.65,7365.63,223.4,-1e-05,0.0,0.00013]
[1586387974853,166.65,7366.77,223.4,-1e-05,0.0,0.00013]
[1586387979887,166.65,7364.96,223.4,-1e-05,0.0,0.00013]
[1586387984923,166.65,7364.99,223.4,-1e-05,0.0,0.00013]
[1586387990964,166.65,7365.89,223.4,-1e-05,0.0,0.00013]
[1586387996003,166.65,7366.66,223.4,-1e-05,0.0,0.00013]
[1586388006068,166.65,7368.81,223.4,-1e-05,0.0,0.00013]
[1586388011101,166.65,7369.43,223.4,-1e-05,0.0,0.00013]
[1586388016139,166.65,7369.29,223.4,-1e-05,0.0,0.00013]
[1586388021176,166.65,7369.91,223.4,-1e-05,0.0,0.00013]
[1586388026210,166.65,7370.4,223.4,-1e-05,0.0,0.00013]
[1586388036281,166.65,7369.21,223.4,-1e-05,0.0,0.00013]
[1586388041311,166.65,7367.44,223.4,-1e-05,0.0,0.00013]
[1586388046349,166.65,7365.92,223.4,-1e-05,0.0,0.00013]
[1586388051382,166.64,7365.49,223.4,-1e-05,0.0,0.00013]
[1586388056419,166.64,7365.71,223.4,-1e-05,0.0,0.00013]
[1586388066488,166.64,7366.54,223.4,-1e-05,0.0,0.00013]
[1586388071526,166.64,7368.21,223.4,-1e-05,0.0,0.00013]
[1586388076558,166.64,7369.27,223.4,-1e-05,0.0,0.00013]
[1586388081595,166.64,7368.02,223.4,-1e-05,0.0,0.00013]
[1586388086627,166.64,7367.0,223.4,-1e-05,0.0,0.00013]
[1586388096700,166.63,7366.88,223.4,-1e-05,0.0,0.00013]
[1586388101734,166.63,7368.16,223.4,-1e-05,0.0,0.00013]
[1586388106767,166.63,7368.48,223.4,-1e-05,0.0,0.00013]
[1586388111804,166.63,7367.79,223.4,-1e-05,0.0,0.00013]
[1586388116839,166.63,7366.7,223.4,-1e-05,0.0,0.00013]
[1586388126910,166.62,7369.71,223.4,-1e-05,0.0,0.00013]
[1586388131945,166.62,7369.95,223.4,-1e-05,0.0,0.00013]
[1586388136976,166.62,7371.47,223.4,-1e-05,0.0,0.00013]
[1586388142013,166.61,7373.69,223.4,-1e-05,0.0,0.00013]
[1586388147028,166.62,7375.33,223.4,-1e-05,0.0,0.00012]
[1586388157120,166.63,7374.83,223.4,-1e-05,0.0,0.00012]
[1586388163160,166.64,7374.61,223.4,-1e-05,0.0,0.00012]
[1586388168197,166.64,7374.43,223.4,-1e-05,0.0,0.00012]
[1586388178270,166.65,7375.28,223.4,-1e-05,0.0,0.00012]
[1586388183309,166.66,7375.61,223.4,-1e-05,0.0,0.00012]
[1586388189028,166.67,7375.47,223.4,-1e-05,0.0,0.00012]
[1586388194385,166.68,7375.56,223.4,-1e-05,0.0,0.00012]
[1586388204456,166.69,7375.7,223.4,-1e-05,0.0,0.00012]
[1586388209493,166.7,7376.69,223.4,-1e-05,0.0,0.00012]
[1586388214526,166.71,7377.3,223.4,-1e-05,0.0,0.00012]
[1586388224597,166.75,7379.17,223.4,-1e-05,0.0,0.00012]
[1586388229634,166.77,7380.0,223.4,-1e-05,0.0,0.00012]
[1586388234668,166.8,7379.59,223.4,-1e-05,0.0,0.00012]
[1586388244739,166.84,7379.37,223.4,-1e-05,0.0,0.00012]
[1586388249773,166.86,7379.27,223.4,-1e-05,0.0,0.00012]
[1586388254808,166.87,7378.49,223.4,-1e-05,0.0,0.00012]
[1586388259846,166.88,7376.39,223.4,-1e-05,0.0,0.00013]
[1586388274946,166.89,7377.53,223.4,-1e-05,0.0,0.00012]
[1586388279987,166.91,7378.57,223.4,-1e-05,0.0,0.00012]
[1586388285016,166.92,7379.44,223.4,-1e-05,0.0,0.00012]
[1586388295090,166.96,7379.47,223.4,-1e-05,0.0,0.00012]
[1586388300128,166.97,7379.22,223.4,-1e-05,0.0,0.00012]
[1586388305158,166.98,7378.3,223.4,-1e-05,0.0,0.00013]
[1586388310193,166.99,7377.81,223.4,-1e-05,0.0,0.00013]
[1586388315230,167.0,7377.95,223.4,-1e-05,0.0,0.00013]
[1586388325300,167.01,7374.69,223.4,-1e-05,0.0,0.00013]
[1586388330330,167.0,7374.25,223.4,-1e-05,0.0,0.00013]
[1586388335368,167.0,7373.78,223.4,-1e-05,0.0,0.00013]
[1586388346446,167.0,7374.54,223.4,-1e-05,0.0,0.00013]
[1586388351482,167.0,7374.51,223.4,-1e-05,0.0,0.00013]
[1586388356515,167.0,7376.12,223.4,-1e-05,0.0,0.00013]
[1586388361551,167.0,7376.77,223.4,-1e-05,0.0,0.00013]
[1586388366587,167.01,7372.9,223.4,-1e-05,0.0,0.00013]
[1586388377664,167.0,7372.31,223.4,-1e-05,0.0,0.00013]
[1586388382696,167.0,7373.76,223.4,-1e-05,0.0,0.00013]
[1586388387733,167.0,7374.1,223.4,-1e-05,0.0,0.00013]
[1586388392767,167.0,7374.09,223.4,-1e-05,0.0,0.00013]
[1586388397805,167.0,7375.48,223.4,-1e-05,0.0,0.00013]
[1586388407876,167.01,7376.45,223.4,-1e-05,0.0,0.00013]
[1586388412908,167.01,7376.31,223.4,-1e-05,0.0,0.00013]
[1586388417940,167.01,7376.31,223.4,-1e-05,0.0,0.00013]
[1586388422976,167.01,7374.73,223.4,-1e-05,0.0,0.00013]
[1586388428011,167.01,7373.88,223.4,-1e-05,0.0,0.00013]
[1586388438081,167.02,7378.86,223.4,-1e-05,0.0,0.00012]
[1586388443116,167.03,7381.01,223.4,-1e-05,0.0,0.00012]
[1586388448153,167.06,7381.11,223.4,-1e-05,0.0,0.00012]
[1586388458220,167.1,7383.75,223.4,-1e-05,0.0,0.00012]
[1586388463258,167.15,7386.94,223.4,-1e-05,0.0,0.00012]
[1586388468299,167.2,7388.12,223.4,-1e-05,0.0,0.00012]
[1586388474028,167.26,7387.61,223.4,-1e-05,0.0,0.00012]
[1586388484402,167.35,7388.64,223.4,-1e-05,0.0,0.00012]
[1586388489441,167.39,7388.65,223.4,-1e-05,0.0,0.00012]
[1586388494477,167.44,7389.01,223.4,-1e-05,0.0,0.00012]
[1586388499510,167.48,7389.64,223.4,-1e-05,0.0,0.00012]
[1586388509581,167.56,7389.57,223.4,-1e-05,0.0,0.00012]
[1586388514615,167.6,7387.69,223.4,-1e-05,0.0,0.00012]
[1586388519652,167.63,7385.18,223.4,-1e-05,0.0,0.00013]
[1586388524685,167.65,7386.27,223.4,-1e-05,0.0,0.00013]
[1586388534755,167.7,7387.51,223.4,-1e-05,0.0,0.00013]
[1586388539793,167.73,7387.62,223.4,-1e-05,0.0,0.00013]
[1586388544824,167.75,7391.48,223.4,-1e-05,0.0,0.00012]
[1586388549864,167.79,7392.46,223.4,-1e-05,0.0,0.00012]
[1586388554898,167.84,7394.81,223.4,-1e-05,0.0,0.00012]
[1586388564970,167.95,7397.16,223.4,-1e-05,0.0,0.00012]
[1586388570003,168.01,7397.01,223.4,-1e-05,0.0,0.00012]
[1586388575034,168.07,7397.15,223.4,-1e-05,0.0,0.00012]
[1586388585106,168.17,7396.62,223.4,-1e-05,0.0,0.00013]
[1586388590154,168.22,7396.58,223.4,-1e-05,0.0,0.00013]
[1586388595177,168.26,7396.76,223.4,-1e-05,0.0,0.00013]
[1586388600211,168.3,7396.79,223.4,-1e-05,0.0,0.00013]
[1586388605246,168.34,7396.98,223.4,-1e-05,0.0,0.00013]
[1586388615322,168.42,7397.48,223.4,-1e-05,0.0,0.00013]
[1586388620355,168.46,7397.51,223.4,-1e-05,0.0,0.00013]
[1586388625388,168.49,7396.81,223.4,-1e-05,0.0,0.00013]
[1586388630425,168.51,7391.86,223.4,-1e-05,0.0,0.00013]
[1586388640494,168.51,7386.48,223.4,-1e-05,0.0,0.00014]
[1586388650564,168.51,7388.26,223.4,-1e-05,0.0,0.00014]
[1586388655596,168.51,7388.59,223.4,-1e-05,0.0,0.00014]
[1586388665669,168.51,7388.68,223.4,-1e-05,0.0,0.00014]
[1586388670702,168.51,7388.92,223.4,-1e-05,0.0,0.00014]
[1586388674142,168.51,7389.73,223.4,-1e-05,0.0,0.00013]
[1586388674696,168.51,7389.73,223.4,-1e-05,0.0,0.00013]
[1586388685809,168.54,7392.69,223.4,-1e-05,0.0,0.00013]
[1586388690845,168.55,7392.37,223.4,-1e-05,0.0,0.00013]
[1586388695880,168.56,7393.76,223.4,-1e-05,0.0,0.00013]
[1586388700916,168.58,7395.34,223.4,-1e-05,0.0,0.00013]
[1586388705952,168.61,7394.8,223.4,-1e-05,0.0,0.00013]
[1586388716022,168.65,7396.23,223.4,-1e-05,0.0,0.00013]
[1586388721052,168.68,7397.22,223.4,-1e-05,0.0,0.00013]
[1586388726090,168.7,7397.08,223.4,-1e-05,0.0,0.00013]
[1586388736165,168.75,7393.57,223.4,-1e-05,0.0,0.00013]
[1586388742201,168.75,7393.24,223.4,-1e-05,0.0,0.00014]
[1586388747238,168.76,7393.97,223.4,-1e-05,0.0,0.00013]
[1586388752271,168.77,7392.53,223.4,-1e-05,0.0,0.00014]
[1586388757308,168.78,7392.36,223.4,-1e-05,0.0,0.00014]
[1586388767382,168.78,7391.94,223.4,-1e-05,0.0,0.00014]
[1586388772415,168.78,7392.36,223.4,-1e-05,0.0,0.00014]
[1586388777445,168.78,7392.35,223.4,-1e-05,0.0,0.00014]
[1586388787519,168.8,7394.38,223.4,-1e-05,0.0,0.00013]
[1586388792556,168.81,7395.3,223.4,-1e-05,0.0,0.00013]
[1586388797586,168.83,7395.34,223.4,-1e-05,0.0,0.00013]
[1586388802623,168.84,7394.16,223.4,-1e-05,0.0,0.00013]
[1586388807657,168.84,7393.84,223.4,-1e-05,0.0,0.00014]
[1586388817728,168.86,7394.22,223.4,-1e-05,0.0,0.00013]
[1586388822763,168.87,7391.64,223.4,-1e-05,0.0,0.00014]
[1586388827797,168.87,7389.89,223.4,-1e-05,0.0,0.00014]
[1586388832836,168.87,7389.34,223.4,-1e-05,0.0,0.00014]
[1586388837869,168.87,7387.65,223.4,-1e-05,0.0,0.00014]
[1586388847936,168.87,7386.33,223.4,-1e-05,0.0,0.00014]
[1586388852974,168.87,7386.38,223.4,-1e-05,0.0,0.00014]
[1586388868078,168.87,7390.06,223.4,-1e-05,0.0,0.00014]
[1586388873112,168.87,7390.42,223.4,-1e-05,0.0,0.00014]
[1586388879028,168.87,7390.6,223.4,-1e-05,0.0,0.00014]
[1586388884191,168.87,7390.59,223.4,-1e-05,0.0,0.00014]
[1586388894261,168.87,7388.32,223.4,-1e-05,0.0,0.00014]
[1586388899292,168.87,7388.22,223.4,-1e-05,0.0,0.00014]
[1586388904328,168.87,7388.12,223.4,-1e-05,0.0,0.00014]
[1586388909365,168.87,7388.42,223.4,-1e-05,0.0,0.00014]
[1586388921028,168.87,7390.64,223.4,-1e-05,0.0,0.00014]
[1586388926482,168.87,7389.66,223.4,-1e-05,0.0,0.00014]
[1586388931518,168.87,7387.71,223.4,-1e-05,0.0,0.00014]
[1586388936556,168.87,7387.11,223.4,-1e-05,0.0,0.00014]
[1586388946624,168.87,7381.6,223.4,-1e-05,0.0,0.00014]
[1586388951658,168.87,7382.43,223.4,-1e-05,0.0,0.00014]
[1586388958965,168.87,7382.74,223.4,-1e-05,0.0,0.00014]
[1586388966779,168.87,7381.45,223.4,-1e-05,0.0,0.00014]
[1586388971800,168.87,7382.4,223.4,-1e-05,0.0,0.00014]
[1586388976832,168.87,7383.0,223.4,-1e-05,0.0,0.00014]
[1586388986903,168.86,7381.83,223.4,-1e-05,0.0,0.00014]
[1586388991942,168.86,7380.46,223.4,-1e-05,0.0,0.00014]
[1586388996972,168.86,7380.03,223.4,-1e-05,0.0,0.00014]
[1586389007042,168.86,7381.17,223.4,-1e-05,0.0,0.00014]
[1586389012079,168.86,7381.84,223.4,-1e-05,0.0,0.00014]
[1586389017114,168.86,7382.44,223.4,-1e-05,0.0,0.00014]
[1586389022149,168.86,7382.53,223.4,-1e-05,0.0,0.00014]
[1586389027192,168.86,7382.62,223.4,-1e-05,0.0,0.00014]
[1586389035331,168.86,7381.92,223.4,-1e-05,0.0,0.00014]
[1586389042297,168.86,7381.85,223.4,-1e-05,0.0,0.00014]
[1586389047331,168.86,7380.82,223.4,-1e-05,0.0,0.00014]
[1586389057396,168.86,7376.63,223.4,-1e-05,0.0,0.00015]
[1586389062432,168.86,7376.34,223.4,-1e-05,0.0,0.00015]
[1586389067468,168.85,7376.65,223.4,-1e-05,0.0,0.00015]
[1586389072502,168.85,7377.03,223.4,-1e-05,0.0,0.00015]
[1586389077537,168.85,7379.84,223.4,-1e-05,0.0,0.00014]
[1586389087609,168.85,7380.93,223.4,-1e-05,0.0,0.00014]
[1586389092642,168.85,7378.76,223.4,-1e-05,0.0,0.00014]
[1586389097678,168.85,7377.92,223.4,-1e-05,0.0,0.00014]
[1586389107750,168.84,7378.4,223.4,-1e-05,0.0,0.00014]
[1586389112783,168.84,7378.44,223.4,-1e-05,0.0,0.00014]
[1586389117818,168.84,7378.67,223.4,-1e-05,0.0,0.00014]
[1586389127891,168.83,7380.72,223.4,-1e-05,0.0,0.00014]
[1586389132921,168.83,7381.13,223.4,-1e-05,0.0,0.00014]
[1586389137958,168.83,7381.55,223.4,-1e-05,0.0,0.00014]
[1586389142997,168.83,7381.37,223.4,-1e-05,0.0,0.00014]
[1586389149028,168.82,7381.52,223.4,-1e-05,0.0,0.00014]
[1586389160111,168.82,7383.33,223.4,-1e-05,0.0,0.00014]
[1586389166158,168.81,7383.97,223.4,-1e-05,0.0,0.00014]
[1586389171189,168.81,7383.61,223.4,-1e-05,0.0,0.00014]
[1586389181261,168.8,7382.88,223.4,-1e-05,0.0,0.00014]
[1586389186299,168.8,7384.06,223.4,-1e-05,0.0,0.00014]
[1586389191330,168.79,7385.02,223.4,-1e-05,0.0,0.00014]
[1586389196366,168.79,7385.21,223.4,-1e-05,0.0,0.00014]
[1586389206436,168.78,7384.12,223.4,-1e-05,0.0,0.00014]
[1586389211471,168.78,7384.83,223.4,-1e-05,0.0,0.00014]
[1586389216507,168.77,7384.82,223.4,-1e-05,0.0,0.00014]
[1586389226580,168.76,7384.69,223.4,-1e-05,0.0,0.00014]
[1586389231614,168.76,7385.37,223.4,-1e-05,0.0,0.00013]
[1586389236652,168.75,7386.02,223.4,-1e-05,0.0,0.00013]
[1586389241688,168.75,7386.62,223.4,-1e-05,0.0,0.00013]
[1586389246722,168.74,7386.78,223.4,-1e-05,0.0,0.00013]
[1586389257803,168.74,7387.96,223.4,-1e-05,0.0,0.00013]
[1586389262835,168.74,7388.03,223.4,-1e-05,0.0,0.00013]
[1586389267869,168.74,7388.14,223.4,-1e-05,0.0,0.00013]
[1586389278948,168.74,7387.16,223.4,-1e-05,0.0,0.00013]
[1586389283989,168.74,7387.14,223.4,-1e-05,0.0,0.00013]
[1586389289028,168.74,7385.81,223.4,-1e-05,0.0,0.00013]
[1586389294060,168.73,7385.72,223.4,-1e-05,0.0,0.00013]
[1586389304128,168.73,7387.43,223.4,-1e-05,0.0,0.00013]
[1586389309166,168.73,7387.38,223.4,-1e-05,0.0,0.00013]
[1586389315209,168.73,7387.59,223.4,-1e-05,0.0,0.00013]
[1586389325280,168.73,7386.88,223.4,-1e-05,0.0,0.00013]
[1586389330314,168.73,7387.56,223.4,-1e-05,0.0,0.00013]
[1586389336354,168.74,7388.97,223.4,-1e-05,0.0,0.00013]
[1586389346427,168.76,7388.94,223.4,-1e-05,0.0,0.00013]
[1586389351461,168.76,7389.06,223.4,-1e-05,0.0,0.00013]
[1586389356498,168.77,7389.02,223.4,-1e-05,0.0,0.00013]
[1586389361531,168.78,7388.44,223.4,-1e-05,0.0,0.00013]
[1586389367572,168.79,7387.83,223.4,-1e-05,0.0,0.00013]
[1586389377643,168.79,7387.88,223.4,-1e-05,0.0,0.00013]
[1586389382679,168.79,7388.9,223.4,-1e-05,0.0,0.00013]
[1586389387712,168.8,7389.73,223.4,-1e-05,0.0,0.00013]
[1586389399799,168.83,7389.96,223.4,-1e-05,0.0,0.00013]
[1586389406846,168.85,7389.86,223.4,-1e-05,0.0,0.00013]
[1586389411881,168.85,7388.03,223.4,-1e-05,0.0,0.00013]
[1586389416919,168.85,7386.39,223.4,-1e-05,0.0,0.00013]
[1586389426986,168.85,7383.43,223.4,-1e-05,0.0,0.00014]
[1586389432023,168.85,7383.75,223.4,-1e-05,0.0,0.00014]
[1586389437028,168.85,7383.46,223.4,-1e-05,0.0,0.00014]
[1586389447128,168.85,7382.16,223.4,-1e-05,0.0,0.00014]
[1586389452167,168.85,7381.26,223.4,-1e-05,0.0,0.00014]
[1586389457196,168.85,7383.94,223.4,-1e-05,0.0,0.00014]
[1586389462229,168.85,7384.39,223.4,-1e-05,0.0,0.00013]
[1586389467264,168.84,7384.83,223.4,-1e-05,0.0,0.00013]
[1586389477338,168.84,7385.11,223.4,-1e-05,0.0,0.00013]
[1586389482372,168.84,7383.25,223.4,-1e-05,0.0,0.00014]
[1586389487408,168.84,7381.44,223.4,-1e-05,0.0,0.00014]
[1586389498484,168.84,7381.58,223.4,-1e-05,0.0,0.00014]
[1586389503521,168.84,7382.67,223.4,-1e-05,0.0,0.00014]
[1586389508553,168.84,7383.8,223.4,-1e-05,0.0,0.00013]
[1586389513588,168.84,7384.05,223.4,-1e-05,0.0,0.00013]
[1586389518625,168.83,7382.69,223.4,-1e-05,0.0,0.00014]
[1586389523661,168.83,7382.51,223.4,-1e-05,0.0,0.00014]
[1586389528697,168.83,7383.09,223.4,-1e-05,0.0,0.00014]
[1586389535748,168.83,7382.71,223.4,-1e-05,0.0,0.00013]
[1586389545813,168.83,7381.65,223.4,-1e-05,0.0,0.00014]
[1586389550849,168.83,7379.35,223.4,-1e-05,0.0,0.00014]
[1586389555888,168.83,7377.84,223.4,-1e-05,0.0,0.00014]
[1586389560926,168.83,7377.56,223.4,-1e-05,0.0,0.00014]
[1586389565957,168.82,7377.81,223.4,-1e-05,0.0,0.00014]
[1586389576026,168.82,7377.98,223.4,-1e-05,0.0,0.00014]
[1586389581028,168.82,7378.18,223.4,-1e-05,0.0,0.00014]
[1586389586093,168.82,7378.12,223.4,-1e-05,0.0,0.00014]
[1586389596167,168.82,7378.11,223.4,-1e-05,0.0,0.00014]
[1586389601198,168.82,7377.89,223.4,-1e-05,0.0,0.00014]
[1586389606236,168.81,7376.45,223.4,-1e-05,0.0,0.00014]
[1586389616308,168.81,7375.34,223.4,-1e-05,0.0,0.00014]
[1586389621346,168.81,7375.44,223.4,-1e-05,0.0,0.00014]
[1586389626377,168.81,7375.69,223.4,-1e-05,0.0,0.00014]
[1586389631412,168.81,7375.5,223.4,-1e-05,0.0,0.00014]
[1586389636446,168.81,7377.03,223.4,-1e-05,0.0,0.00014]
[1586389647028,168.8,7376.6,223.4,-1e-05,0.0,0.00014]
[1586389652556,168.8,7375.79,223.4,-1e-05,0.0,0.00014]
[1586389657597,168.8,7375.62,223.4,-1e-05,0.0,0.00014]
[1586389668670,168.79,7373.53,223.4,-1e-05,0.0,0.00014]
[1586389673706,168.79,7370.66,223.4,-1e-05,0.0,0.00014]
[1586389678739,168.79,7369.13,223.4,-1e-05,0.0,0.00014]
[1586389683776,168.79,7369.15,223.4,-1e-05,0.0,0.00014]
[1586389693844,168.78,7371.44,223.4,-1e-05,0.0,0.00014]
[1586389698879,168.78,7372.86,223.4,-1e-05,0.0,0.00014]
[1586389704028,168.78,7371.19,223.4,-1e-05,0.0,0.00014]
[1586389709533,168.78,7369.95,223.4,-1e-05,0.0,0.00014]
[1586389714996,168.77,7371.07,223.4,-1e-05,0.0,0.00014]
[1586389720030,168.77,7371.36,223.4,-1e-05,0.0,0.00014]
[1586389725064,168.77,7372.38,223.4,-1e-05,0.0,0.00014]
[1586389735133,168.76,7373.27,223.4,-1e-05,0.0,0.00014]
[1586389740169,168.76,7372.89,223.4,-1e-05,0.0,0.00014]
[1586389745208,168.76,7371.35,223.4,-1e-05,0.0,0.00014]
[1586389751245,168.75,7370.19,223.4,-1e-05,0.0,0.00014]
[1586389756279,168.75,7370.1,223.4,-1e-05,0.0,0.00014]
[1586389766351,168.74,7360.68,223.4,-1e-05,0.0,0.00015]
[1586389771388,168.74,7361.13,223.4,-1e-05,0.0,0.00015]
[1586389776424,168.73,7360.34,223.4,-1e-05,0.0,0.00015]
[1586389777209,168.73,7360.34,223.4,-1e-05,0.0,0.00015]
[1586389787498,168.72,7359.05,223.4,-1e-05,0.0,0.00015]
[1586389792535,168.72,7359.81,223.4,-1e-05,0.0,0.00015]
[1586389797567,168.72,7359.53,223.4,-1e-05,0.0,0.00015]
[1586389807642,168.71,7357.44,223.4,-1e-05,0.0,0.00015]
[1586389813683,168.7,7357.84,223.4,-1e-05,0.0,0.00015]
[1586389818715,168.7,7357.88,223.4,-1e-05,0.0,0.00015]
[1586389823753,168.69,7359.74,223.4,-1e-05,0.0,0.00015]
[1586389833823,168.68,7361.53,223.4,-1e-05,0.0,0.00015]
[1586389838859,168.67,7361.52,223.4,-1e-05,0.0,0.00015]
[1586389843890,168.67,7360.66,223.4,-1e-05,0.0,0.00015]
[1586389848925,168.66,7360.33,223.4,-1e-05,0.0,0.00015]
[1586389856391,168.65,7360.84,223.4,-1e-05,0.0,0.00015]
[1586389862015,168.65,7360.81,223.4,-1e-05,0.0,0.00015]
[1586389867055,168.64,7360.69,223.4,-1e-05,0.0,0.00015]
[1586389872087,168.63,7360.55,223.4,-1e-05,0.0,0.00015]
[1586389877123,168.63,7360.33,223.4,-1e-05,0.0,0.00015]
[1586389887196,168.61,7355.8,223.4,-1e-05,0.0,0.00015]
[1586389888730,168.61,7353.63,223.4,-1e-05,0.0,0.00015]
[1586389889446,168.61,7352.34,223.4,-1e-05,0.0,0.00015]
[1586389895248,168.6,7351.81,223.4,-1e-05,0.0,0.00015]
[1586389900287,168.59,7351.29,223.4,-1e-05,0.0,0.00015]
[1586389910357,168.57,7351.61,223.4,-1e-05,0.0,0.00015]
[1586389915395,168.57,7352.58,223.4,-1e-05,0.0,0.00015]
[1586389920428,168.56,7357.9,223.4,-1e-05,0.0,0.00015]
[1586389925458,168.55,7359.74,223.4,-1e-05,0.0,0.00014]
[1586389935531,168.53,7358.96,223.4,-1e-05,0.0,0.00014]
[1586389940567,168.52,7356.52,223.4,-1e-05,0.0,0.00015]
[1586389945603,168.51,7356.01,223.4,-1e-05,0.0,0.00015]
[1586389950634,168.5,7356.46,223.4,-1e-05,0.0,0.00015]
[1586389960709,168.48,7356.06,223.4,-1e-05,0.0,0.00015]
[1586389965743,168.47,7356.14,223.4,-1e-05,0.0,0.00015]
[1586389970775,168.45,7356.51,223.4,-1e-05,0.0,0.00014]
[1586389975811,168.44,7357.24,223.4,-1e-05,0.0,0.00014]
[1586389986028,168.42,7357.82,223.4,-1e-05,0.0,0.00014]
[1586389991930,168.4,7357.69,223.4,-1e-05,0.0,0.00014]
[1586389996963,168.39,7357.89,223.4,-1e-05,0.0,0.00014]
[1586390007032,168.37,7358.88,223.4,-1e-05,0.0,0.00014]
[1586390012067,168.35,7358.99,223.4,-1e-05,0.0,0.00014]
[1586390017098,168.34,7358.71,223.4,-1e-05,0.0,0.00014]
[1586390022137,168.33,7360.53,223.4,-1e-05,0.0,0.00014]
[1586390027167,168.31,7362.24,223.4,-1e-05,0.0,0.00014]
[1586390037237,168.28,7366.69,223.4,-1e-05,0.0,0.00013]
[1586390042275,168.27,7366.9,223.4,-1e-05,0.0,0.00013]
[1586390047311,168.25,7367.88,223.4,-1e-05,0.0,0.00013]
[1586390057382,168.22,7370.29,223.4,-1e-05,0.0,0.00013]
[1586390062417,168.21,7369.04,223.4,-1e-05,0.0,0.00013]
[1586390067451,168.19,7368.51,223.4,-1e-05,0.0,0.00013]
[1586390082561,168.15,7369.43,223.4,-1e-05,0.0,0.00013]
[1586390087591,168.13,7369.34,223.4,-1e-05,0.0,0.00013]
[1586390097664,168.1,7369.97,223.4,-1e-05,0.0,0.00013]
[1586390102700,168.09,7371.5,223.4,-1e-05,0.0,0.00013]
[1586390107736,168.07,7371.81,223.4,-1e-05,0.0,0.00013]
[1586390109177,168.07,7371.94,223.4,-1e-05,0.0,0.00013]
[1586390114785,168.06,7371.36,223.4,-1e-05,0.0,0.00013]
[1586390124857,168.04,7372.35,223.4,-1e-05,0.0,0.00013]
[1586390129890,168.03,7371.91,223.4,-1e-05,0.0,0.00013]
[1586390134928,168.03,7371.1,223.4,-1e-05,0.0,0.00013]
[1586390144998,168.01,7369.39,223.4,-1e-05,0.0,0.00013]
[1586390150032,168.0,7370.16,223.4,-1e-05,0.0,0.00013]
[1586390155063,167.99,7371.44,223.4,-1e-05,0.0,0.00012]
[1586390161109,167.98,7371.43,223.4,-1e-05,0.0,0.00012]
[1586390171178,167.97,7370.34,223.4,-1e-05,0.0,0.00012]
[1586390176213,167.96,7370.09,223.4,-1e-05,0.0,0.00012]
[1586390181249,167.95,7369.81,223.4,-1e-05,0.0,0.00012]
[1586390186283,167.94,7368.99,223.4,-1e-05,0.0,0.00013]
[1586390196350,167.93,7368.44,223.4,-1e-05,0.0,0.00012]
[1586390201387,167.92,7368.61,223.4,-1e-05,0.0,0.00012]
[1586390207428,167.91,7369.16,223.4,-1e-05,0.0,0.00012]
[1586390217496,167.9,7361.48,223.4,-1e-05,0.0,0.00013]
[1586390223028,167.89,7361.49,223.4,-1e-05,0.0,0.00013]
[1586390228576,167.89,7361.98,223.4,-1e-05,0.0,0.00013]
[1586390233612,167.88,7361.43,223.4,-1e-05,0.0,0.00013]
[1586390243682,167.87,7362.11,223.4,-1e-05,0.0,0.00013]
[1586390248717,167.86,7363.2,223.4,-1e-05,0.0,0.00013]
[1586390253752,167.85,7363.68,223.4,-1e-05,0.0,0.00013]
[1586390263821,167.84,7363.41,223.4,-1e-05,0.0,0.00013]
[1586390269865,167.83,7363.46,223.4,-1e-05,0.0,0.00013]
[1586390274897,167.83,7363.63,223.4,-1e-05,0.0,0.00013]
[1586390279936,167.82,7363.79,223.4,-1e-05,0.0,0.00013]
[1586390291020,167.81,7363.56,223.4,-1e-05,0.0,0.00013]
[1586390296048,167.81,7363.7,223.4,-1e-05,0.0,0.00013]
[1586390301084,167.8,7363.61,223.4,-1e-05,0.0,0.00013]
[1586390306116,167.8,7363.77,223.4,-1e-05,0.0,0.00013]
[1586390316190,167.79,7364.28,223.4,-1e-05,0.0,0.00012]
[1586390321222,167.78,7365.55,223.4,-1e-05,0.0,0.00012]
[1586390326260,167.78,7366.22,223.4,-1e-05,0.0,0.00012]
[1586390331296,167.77,7366.21,223.4,-1e-05,0.0,0.00012]
[1586390341368,167.76,7368.79,223.4,-1e-05,0.0,0.00012]
[1586390346400,167.76,7369.32,223.4,-1e-05,0.0,0.00012]
[1586390351431,167.76,7369.31,223.4,-1e-05,0.0,0.00012]
[1586390356468,167.76,7368.71,223.4,-1e-05,0.0,0.00012]
[1586390366539,167.76,7368.28,223.4,-1e-05,0.0,0.00012]
[1586390371572,167.75,7369.04,223.4,-1e-05,0.0,0.00012]
[1586390376606,167.76,7369.03,223.4,-1e-05,0.0,0.00012]
[1586390386678,167.76,7368.78,223.4,-1e-05,0.0,0.00012]
[1586390391709,167.76,7369.42,223.4,-1e-05,0.0,0.00012]
[1586390396748,167.76,7369.9,223.4,-1e-05,0.0,0.00012]
[1586390396748,167.76,7369.9,223.4,-1e-05,0.0,0.00012]
[1586390406818,167.77,7369.77,223.4,-1e-05,0.0,0.00012]
[1586390411855,167.77,7368.02,223.4,-1e-05,0.0,0.00012]
[1586390413361,167.77,7368.19,223.4,-1e-05,0.0,0.00012]
[1586390415995,167.77,7367.44,223.4,-1e-05,0.0,0.00012]
[1586390421924,167.77,7366.44,223.4,-1e-05,0.0,0.00012]
[1586390426959,167.77,7364.13,223.4,-1e-05,0.0,0.00012]
[1586390431997,167.77,7361.57,223.4,-1e-05,0.0,0.00013]
[1586390437028,167.76,7352.59,223.4,-1e-05,0.0,0.00013]
[1586390442028,167.76,7349.54,223.4,-1e-05,0.0,0.00013]
[1586390447098,167.76,7343.89,223.4,-1e-05,0.0,0.00014]
[1586390452135,167.76,7340.04,223.4,-1e-05,0.0,0.00014]
[1586390457169,167.75,7339.69,223.4,-1e-05,0.0,0.00014]
[1586390462203,167.75,7341.87,223.4,-1e-05,0.0,0.00014]
[1586390467241,167.75,7345.2,223.4,-1e-05,0.0,0.00014]
[1586390472272,167.75,7351.14,223.4,-1e-05,0.0,0.00013]
[1586390477310,167.75,7355.49,223.4,-1e-05,0.0,0.00013]
[1586390482342,167.74,7342.02,223.4,-1e-05,0.0,0.00014]
[1586390487379,167.74,7337.29,223.4,-1e-05,0.0,0.00014]
[1586390492420,167.74,7336.06,223.4,-1e-05,0.0,0.00014]
[1586390497449,167.74,7334.69,223.4,-1e-05,0.0,0.00014]
[1586390502485,167.73,7334.05,223.4,-1e-05,0.0,0.00015]
[1586390507519,167.73,7334.38,223.4,-1e-05,0.0,0.00014]
[1586390512556,167.73,7339.18,223.4,-1e-05,0.0,0.00014]
[1586390517592,167.73,7341.33,223.4,-1e-05,0.0,0.00014]
[1586390522626,167.73,7340.95,223.4,-1e-05,0.0,0.00014]
[1586390527662,167.72,7340.19,223.4,-1e-05,0.0,0.00014]
[1586390532696,167.72,7341.27,223.4,-1e-05,0.0,0.00014]
[1586390537730,167.72,7341.63,223.4,-1e-05,0.0,0.00014]
[1586390542765,167.72,7340.98,223.4,-1e-05,0.0,0.00014]
[1586390547803,167.71,7341.12,223.4,-1e-05,0.0,0.00014]
[1586390552837,167.71,7340.92,223.4,-1e-05,0.0,0.00014]
[1586390557872,167.71,7342.62,223.4,-1e-05,0.0,0.00014]
[1586390562907,167.71,7343.45,223.4,-1e-05,0.0,0.00014]
[1586390567941,167.7,7342.89,223.4,-1e-05,0.0,0.00014]
[1586390572979,167.7,7339.63,223.4,-1e-05,0.0,0.00014]
[1586390578015,167.7,7338.48,223.4,-1e-05,0.0,0.00014]
[1586390583028,167.69,7338.83,223.4,-1e-05,0.0,0.00014]
[1586390588085,167.69,7342.01,223.4,-1e-05,0.0,0.00014]
[1586390593119,167.69,7342.77,223.4,-1e-05,0.0,0.00014]
[1586390598156,167.68,7343.99,223.4,-1e-05,0.0,0.00014]
[1586390601139,167.68,7343.33,223.4,-1e-05,0.0,0.00014]
[1586390606211,167.68,7343.32,223.4,-1e-05,0.0,0.00014]
[1586390616281,167.67,7341.53,223.4,-1e-05,0.0,0.00014]
[1586390621315,167.66,7342.29,223.4,-1e-05,0.0,0.00014]
[1586390627359,167.66,7341.83,223.4,-1e-05,0.0,0.00014]
[1586390637427,167.65,7341.81,223.4,-1e-05,0.0,0.00014]
[1586390642460,167.64,7342.04,223.4,-1e-05,0.0,0.00014]
[1586390647498,167.63,7341.93,223.4,-1e-05,0.0,0.00014]
[1586390652533,167.63,7342.42,223.4,-1e-05,0.0,0.00014]
[1586390657569,167.62,7342.59,223.4,-1e-05,0.0,0.00014]
[1586390667639,167.6,7342.33,223.4,-1e-05,0.0,0.00014]
[1586390672674,167.6,7342.18,223.4,-1e-05,0.0,0.00013]
[1586390677706,167.59,7342.22,223.4,-1e-05,0.0,0.00013]
[1586390687775,167.57,7345.16,223.4,-1e-05,0.0,0.00013]
[1586390692810,167.56,7345.97,223.4,-1e-05,0.0,0.00013]
[1586390698854,167.55,7343.9,223.4,-1e-05,0.0,0.00013]
[1586390708927,167.53,7343.79,223.4,-1e-05,0.0,0.00013]
[1586390713963,167.52,7343.49,223.4,-1e-05,0.0,0.00013]
[1586390718995,167.51,7343.17,223.4,-1e-05,0.0,0.00013]
[1586390724034,167.49,7340.64,223.4,-1e-05,0.0,0.00013]
[1586390729071,167.48,7339.28,223.4,-1e-05,0.0,0.00013]
[1586390739138,167.46,7337.96,223.4,-1e-05,0.0,0.00013]
[1586390744173,167.44,7337.67,223.4,-1e-05,0.0,0.00013]
[1586390749207,167.43,7337.58,223.4,-1e-05,0.0,0.00013]
[1586390759278,167.4,7338.89,223.4,-1e-05,0.0,0.00013]
[1586390764310,167.39,7339.51,223.4,-1e-05,0.0,0.00013]
[1586390769347,167.37,7340.65,223.4,-1e-05,0.0,0.00013]
[1586390779417,167.34,7340.96,223.4,-1e-05,0.0,0.00013]
[1586390784451,167.32,7340.97,223.4,-1e-05,0.0,0.00013]
[1586390790028,167.3,7341.27,223.4,-1e-05,0.0,0.00013]
[1586390795527,167.28,7340.36,223.4,-1e-05,0.0,0.00013]
[1586390805598,167.25,7338.89,223.4,-1e-05,0.0,0.00013]
[1586390810634,167.23,7338.92,223.4,-1e-05,0.0,0.00013]
[1586390816679,167.21,7338.56,223.4,-1e-05,0.0,0.00013]
[1586390826749,167.18,7340.57,223.4,-1e-05,0.0,0.00013]
[1586390831782,167.16,7340.43,223.4,-1e-05,0.0,0.00013]
[1586390836818,167.14,7340.72,223.4,-1e-05,0.0,0.00013]
[1586390846887,167.1,7340.98,223.4,-1e-05,0.0,0.00013]
[1586390851921,167.08,7344.46,223.4,-1e-05,0.0,0.00012]
[1586390856959,167.06,7347.12,223.4,-1e-05,0.0,0.00012]
[1586390862028,167.04,7344.08,223.4,-1e-05,0.0,0.00012]
[1586390867029,167.02,7343.82,223.4,-1e-05,0.0,0.00012]
[1586390877098,166.98,7344.81,223.4,-1e-05,0.0,0.00012]
[1586390882134,166.96,7345.74,223.4,-1e-05,0.0,0.00012]
[1586390888173,166.94,7346.04,223.4,-1e-05,0.0,0.00012]
[1586390898244,166.9,7349.61,223.4,-1e-05,0.0,0.00012]
[1586390903278,166.88,7348.23,223.4,-1e-05,0.0,0.00012]
[1586390908314,166.86,7347.85,223.4,-1e-05,0.0,0.00012]
[1586390913348,166.84,7348.29,223.4,-1e-05,0.0,0.00012]
[1586390918385,166.83,7345.28,223.4,-1e-05,0.0,0.00012]
[1586390928454,166.79,7346.01,223.4,-1e-05,0.0,0.00012]
[1586390933490,166.77,7345.59,223.4,-1e-05,0.0,0.00012]
[1586390938524,166.75,7345.16,223.4,-1e-05,0.0,0.00012]
[1586390948594,166.71,7344.48,223.4,-1e-05,0.0,0.00012]
[1586390953629,166.7,7344.19,223.4,-1e-05,0.0,0.00012]
[1586390958665,166.68,7344.12,223.4,-1e-05,0.0,0.00012]
[1586390963698,166.66,7345.32,223.4,-1e-05,0.0,0.00012]
[1586390968734,166.65,7347.08,223.4,-1e-05,0.0,0.00012]
[1586390978807,166.61,7348.97,223.4,-1e-05,0.0,0.00011]
[1586390983839,166.6,7348.97,223.4,-1e-05,0.0,0.00011]
[1586390988876,166.59,7347.67,223.4,-1e-05,0.0,0.00011]
[1586390998943,166.56,7347.33,223.4,-1e-05,0.0,0.00011]
[1586391004989,166.54,7346.82,223.4,-1e-05,0.0,0.00011]
[1586391010021,166.53,7346.83,223.4,-1e-05,0.0,0.00011]
[1586391021028,166.5,7346.78,223.4,-1e-05,0.0,0.00011]
[1586391026132,166.49,7346.63,223.4,-1e-05,0.0,0.00011]
[1586391031171,166.48,7348.57,223.4,-1e-05,0.0,0.00011]
[1586391037211,166.47,7349.51,223.4,-1e-05,0.0,0.00011]
[1586391047281,166.46,7346.93,223.4,-1e-05,0.0,0.00011]
[1586391052315,166.45,7347.02,223.4,-1e-05,0.0,0.00011]
[1586391057350,166.44,7347.05,223.4,-1e-05,0.0,0.00011]
[1586391067424,166.42,7346.7,223.4,-1e-05,0.0,0.00011]
[1586391072461,166.41,7346.77,223.4,-1e-05,0.0,0.00011]
[1586391077496,166.4,7345.66,223.4,-1e-05,0.0,0.00011]
[1586391087560,166.38,7345.42,223.4,-1e-05,0.0,0.00011]
[1586391092594,166.38,7345.15,223.4,-1e-05,0.0,0.00011]
[1586391097633,166.37,7344.13,223.4,-1e-05,0.0,0.00011]
[1586391102666,166.36,7343.92,223.4,-1e-05,0.0,0.00011]
[1586391107700,166.35,7343.68,223.4,-1e-05,0.0,0.00011]
[1586391118782,166.34,7342.09,223.4,-1e-05,0.0,0.00011]
[1586391123814,166.33,7341.36,223.4,-1e-05,0.0,0.00011]
[1586391128848,166.32,7341.18,223.4,-1e-05,0.0,0.00011]
[1586391138918,166.31,7343.29,223.4,-1e-05,0.0,0.00011]
[1586391143954,166.3,7343.06,223.4,-1e-05,0.0,0.00011]
[1586391148986,166.3,7342.21,223.4,-1e-05,0.0,0.00011]
[1586391154026,166.29,7342.12,223.4,-1e-05,0.0,0.00011]
[1586391159028,166.29,7342.04,223.4,-1e-05,0.0,0.00011]
[1586391170136,166.27,7341.86,223.4,-1e-05,0.0,0.00011]
[1586391175171,166.27,7341.85,223.4,-1e-05,0.0,0.00011]
[1586391180208,166.26,7344.33,223.4,-1e-05,0.0,0.00011]
[1586391190276,166.25,7342.95,223.4,-1e-05,0.0,0.00011]
[1586391195314,166.25,7342.24,223.4,-1e-05,0.0,0.00011]
[1586391200351,166.24,7341.96,223.4,-1e-05,0.0,0.00011]
[1586391205380,166.24,7342.05,223.4,-1e-05,0.0,0.00011]
[1586391215451,166.23,7342.3,223.4,-1e-05,0.0,0.00011]
[1586391225524,166.22,7343.81,223.4,-1e-05,0.0,0.00011]
[1586391230557,166.22,7344.61,223.4,-1e-05,0.0,0.00011]
[1586391236601,166.21,7345.49,223.4,-1e-05,0.0,0.00011]
[1586391241635,166.21,7345.51,223.4,-1e-05,0.0,0.00011]
[1586391246668,166.21,7344.29,223.4,-1e-05,0.0,0.00011]
[1586391251705,166.2,7343.47,223.4,-1e-05,0.0,0.00011]
[1586391256746,166.2,7342.73,223.4,-1e-05,0.0,0.00011]
[1586391266806,166.19,7342.77,223.4,-1e-05,0.0,0.00011]
[1586391271842,166.19,7342.94,223.4,-1e-05,0.0,0.00011]
[1586391276879,166.18,7342.91,223.4,-1e-05,0.0,0.00011]
[1586391286950,166.18,7346.73,223.4,-1e-05,0.0,0.00011]
[1586391291988,166.19,7348.86,223.4,-1e-05,0.0,0.0001]
[1586391297025,166.21,7348.08,223.4,-1e-05,0.0,0.00011]
[1586391302056,166.22,7348.6,223.4,-1e-05,0.0,0.00011]
[1586391307090,166.24,7349.28,223.4,-1e-05,0.0,0.00011]
[1586391318029,166.26,7348.03,223.4,-1e-05,0.0,0.00011]
[1586391323202,166.27,7347.37,223.4,-1e-05,0.0,0.00011]
[1586391328236,166.28,7346.54,223.4,-1e-05,0.0,0.00011]
[1586391338308,166.28,7347.28,223.4,-1e-05,0.0,0.00011]
[1586391343343,166.29,7346.49,223.4,-1e-05,0.0,0.00011]
[1586391348380,166.29,7346.28,223.4,-1e-05,0.0,0.00011]
[1586391358445,166.29,7345.95,223.4,-1e-05,0.0,0.00011]
[1586391364491,166.29,7346.0,223.4,-1e-05,0.0,0.00011]
[1586391369525,166.29,7346.65,223.4,-1e-05,0.0,0.00011]
[1586391374558,166.3,7347.03,223.4,-1e-05,0.0,0.00011]
[1586391379596,166.3,7347.39,223.4,-1e-05,0.0,0.00011]
[1586391384630,166.31,7347.1,223.4,-1e-05,0.0,0.00011]
[1586391389664,166.31,7347.17,223.4,-1e-05,0.0,0.00011]
[1586391394701,166.32,7347.3,223.4,-1e-05,0.0,0.00011]
[1586391399735,166.33,7349.18,223.4,-1e-05,0.0,0.00011]
[1586391409802,166.37,7350.52,223.4,-1e-05,0.0,0.0001]
[1586391414839,166.38,7348.33,223.4,-1e-05,0.0,0.00011]
[1586391420028,166.39,7348.14,223.4,-1e-05,0.0,0.00011]
[1586391425917,166.4,7348.41,223.4,-1e-05,0.0,0.00011]
[1586391435985,166.42,7349.76,223.4,-1e-05,0.0,0.00011]
[1586391441025,166.43,7350.54,223.4,-1e-05,0.0,0.00011]
[1586391446059,166.45,7350.39,223.4,-1e-05,0.0,0.00011]
[1586391451096,166.47,7350.44,223.4,-1e-05,0.0,0.00011]
[1586391461165,166.5,7350.66,223.4,-1e-05,0.0,0.00011]
[1586391466201,166.52,7350.72,223.4,-1e-05,0.0,0.00011]
[1586391471233,166.53,7351.19,223.4,-1e-05,0.0,0.00011]
[1586391476267,166.55,7351.53,223.4,-1e-05,0.0,0.00011]
[1586391486336,166.59,7352.19,223.4,-1e-05,0.0,0.00011]
[1586391491374,166.61,7354.65,223.4,-1e-05,0.0,0.0001]
[1586391496410,166.64,7356.03,223.4,-1e-05,0.0,0.0001]
[1586391506480,166.69,7351.59,223.4,-1e-05,0.0,0.00011]
[1586391511511,166.7,7351.23,223.4,-1e-05,0.0,0.00011]
[1586391516550,166.71,7348.83,223.4,-1e-05,0.0,0.00011]
[1586391521584,166.71,7349.13,223.4,-1e-05,0.0,0.00011]
[1586391531658,166.72,7352.55,223.4,-1e-05,0.0,0.00011]
[1586391537028,166.73,7352.92,223.4,-1e-05,0.0,0.00011]
[1586391542729,166.76,7352.88,223.4,-1e-05,0.0,0.00011]
[1586391547767,166.77,7353.74,223.4,-1e-05,0.0,0.00011]
[1586391557837,166.81,7354.15,223.4,-1e-05,0.0,0.00011]
[1586391562872,166.83,7354.3,223.4,-1e-05,0.0,0.00011]
[1586391567909,166.85,7355.31,223.4,-1e-05,0.0,0.00011]
[1586391578982,166.91,7355.28,223.4,-1e-05,0.0,0.00011]
[1586391584019,166.93,7352.99,223.4,-1e-05,0.0,0.00011]
[1586391589053,166.93,7352.33,223.4,-1e-05,0.0,0.00011]
[1586391594090,166.94,7352.56,223.4,-1e-05,0.0,0.00011]
[1586391599121,166.95,7352.43,223.4,-1e-05,0.0,0.00011]
[1586391609192,166.97,7354.39,223.4,-1e-05,0.0,0.00011]
[1586391614227,166.98,7354.34,223.4,-1e-05,0.0,0.00011]
[1586391619264,167.0,7354.32,223.4,-1e-05,0.0,0.00011]
[1586391629335,167.01,7353.43,223.4,-1e-05,0.0,0.00011]
[1586391634369,167.02,7354.21,223.4,-1e-05,0.0,0.00011]
[1586391640411,167.04,7354.61,223.4,-1e-05,0.0,0.00011]
[1586391650481,167.07,7355.09,223.4,-1e-05,0.0,0.00011]
[1586391655515,167.09,7354.6,223.4,-1e-05,0.0,0.00011]
[1586391660552,167.1,7354.59,223.4,-1e-05,0.0,0.00011]
[1586391665584,167.11,7354.32,223.4,-1e-05,0.0,0.00011]
[1586391676665,167.13,7354.47,223.4,-1e-05,0.0,0.00011]
[1586391681699,167.14,7352.86,223.4,-1e-05,0.0,0.00011]
[1586391686733,167.14,7351.97,223.4,-1e-05,0.0,0.00011]
[1586391696806,167.14,7351.77,223.4,-1e-05,0.0,0.00011]
[1586391701837,167.14,7351.17,223.4,-1e-05,0.0,0.00011]
[1586391706878,167.14,7351.29,223.4,-1e-05,0.0,0.00011]
[1586391711910,167.14,7351.66,223.4,-1e-05,0.0,0.00011]
[1586391716945,167.14,7353.27,223.4,-1e-05,0.0,0.00011]
[1586391727012,167.16,7353.65,223.4,-1e-05,0.0,0.00011]
[1586391732028,167.16,7353.47,223.4,-1e-05,0.0,0.00011]
[1586391737086,167.17,7353.48,223.4,-1e-05,0.0,0.00011]
[1586391747155,167.18,7353.66,223.4,-1e-05,0.0,0.00011]
[1586391752189,167.19,7354.57,223.4,-1e-05,0.0,0.00011]
[1586391757224,167.2,7355.18,223.4,-1e-05,0.0,0.00011]
[1586391767292,167.23,7355.55,223.4,-1e-05,0.0,0.00011]
[1586391772327,167.24,7355.33,223.4,-1e-05,0.0,0.00011]
[1586391777364,167.25,7355.37,223.4,-1e-05,0.0,0.00011]
[1586391782398,167.26,7354.68,223.4,-1e-05,0.0,0.00011]
[1586391792471,167.28,7355.46,223.4,-1e-05,0.0,0.00011]
[1586391797506,167.3,7355.61,223.4,-1e-05,0.0,0.00011]
[1586391802542,167.31,7355.73,223.4,-1e-05,0.0,0.00011]
[1586391807574,167.32,7355.63,223.4,-1e-05,0.0,0.00011]
[1586391817645,167.33,7353.46,223.4,-1e-05,0.0,0.00011]
[1586391822680,167.33,7353.43,223.4,-1e-05,0.0,0.00011]
[1586391827715,167.33,7353.25,223.4,-1e-05,0.0,0.00011]
[1586391838795,167.34,7353.4,223.4,-1e-05,0.0,0.00011]
[1586391843825,167.34,7353.27,223.4,-1e-05,0.0,0.00011]
[1586391848864,167.34,7353.16,223.4,-1e-05,0.0,0.00011]
[1586391858935,167.34,7352.88,223.4,-1e-05,0.0,0.00011]
[1586391863967,167.34,7354.13,223.4,-1e-05,0.0,0.00011]
[1586391869004,167.34,7355.52,223.4,-1e-05,0.0,0.00011]
[1586391874039,167.36,7357.59,223.4,-1e-05,0.0,0.00011]
[1586391879073,167.38,7357.47,223.4,-1e-05,0.0,0.00011]
[1586391889143,167.42,7357.2,223.4,-1e-05,0.0,0.00011]
[1586391894176,167.44,7356.34,223.4,-1e-05,0.0,0.00011]
[1586391899213,167.45,7356.96,223.4,-1e-05,0.0,0.00011]
[1586391909284,167.49,7361.51,223.4,-1e-05,0.0,0.00011]
[1586391914324,167.53,7364.47,223.4,-1e-05,0.0,0.00011]
[1586391919353,167.57,7365.72,223.4,-1e-05,0.0,0.00011]
[1586391924386,167.62,7364.71,223.4,-1e-05,0.0,0.00011]
[1586391924880,167.62,7364.71,223.4,-1e-05,0.0,0.00011]
[1586391935466,167.71,7363.66,223.4,-1e-05,0.0,0.00011]
[1586391940502,167.74,7362.63,223.4,-1e-05,0.0,0.00011]
[1586391945535,167.77,7363.79,223.4,-1e-05,0.0,0.00011]
[1586391950573,167.8,7363.99,223.4,-1e-05,0.0,0.00011]
[1586391956612,167.84,7363.79,223.4,-1e-05,0.0,0.00011]
[1586391961648,167.87,7363.49,223.4,-1e-05,0.0,0.00011]
[1586391966709,167.9,7361.31,223.4,-1e-05,0.0,0.00011]
[1586391971746,167.91,7361.37,223.4,-1e-05,0.0,0.00011]
[1586391981815,167.94,7362.28,223.4,-1e-05,0.0,0.00011]
[1586391986849,167.96,7361.88,223.4,-1e-05,0.0,0.00011]
[1586391991885,167.98,7361.63,223.4,-1e-05,0.0,0.00011]
[1586391996920,167.99,7361.88,223.4,-1e-05,0.0,0.00011]
[1586392006986,168.02,7361.0,223.4,-1e-05,0.0,0.00011]
[1586392012026,168.03,7359.05,223.4,-1e-05,0.0,0.00011]
[1586392017028,168.03,7357.63,223.4,-1e-05,0.0,0.00012]
[1586392022096,168.03,7357.33,223.4,-1e-05,0.0,0.00012]
[1586392027131,168.03,7356.07,223.4,-1e-05,0.0,0.00012]
[1586392037204,168.03,7358.27,223.4,-1e-05,0.0,0.00011]
[1586392042235,168.03,7360.17,223.4,-1e-05,0.0,0.00011]
[1586392047270,168.03,7360.04,223.4,-1e-05,0.0,0.00011]
[1586392057347,168.05,7360.14,223.4,-1e-05,0.0,0.00011]
[1586392062378,168.05,7361.64,223.4,-1e-05,0.0,0.00011]
[1586392067414,168.07,7362.3,223.4,-1e-05,0.0,0.00011]
[1586392078491,168.1,7362.17,223.4,-1e-05,0.0,0.00011]
[1586392084531,168.12,7362.42,223.4,-1e-05,0.0,0.00011]
[1586392089569,168.13,7362.55,223.4,-1e-05,0.0,0.00011]
[1586392094602,168.15,7362.68,223.4,-1e-05,0.0,0.00011]
[1586392100492,168.16,7362.86,223.4,-1e-05,0.0,0.00011]
[1586392106685,168.19,7366.05,223.4,-1e-05,0.0,0.00011]
[1586392111720,168.21,7365.89,223.4,-1e-05,0.0,0.00011]
[1586392116755,168.24,7365.66,223.4,-1e-05,0.0,0.00011]
[1586392121790,168.27,7365.13,223.4,-1e-05,0.0,0.00011]
[1586392131862,168.31,7364.3,223.4,-1e-05,0.0,0.00011]
[1586392136894,168.32,7363.51,223.4,-1e-05,0.0,0.00011]
[1586392141938,168.33,7363.85,223.4,-1e-05,0.0,0.00011]
[1586392146967,168.35,7364.15,223.4,-1e-05,0.0,0.00011]
[1586392157037,168.38,7365.18,223.4,-1e-05,0.0,0.00011]
[1586392162075,168.4,7365.21,223.4,-1e-05,0.0,0.00011]
[1586392168115,168.42,7365.06,223.4,-1e-05,0.0,0.00011]
[1586392178188,168.46,7366.43,223.4,-1e-05,0.0,0.00011]
[1586392183220,168.48,7365.14,223.4,-1e-05,0.0,0.00011]
[1586392188253,168.49,7364.48,223.4,-1e-05,0.0,0.00011]
[1586392193289,168.5,7364.33,223.4,-1e-05,0.0,0.00011]
[1586392198326,168.51,7364.85,223.4,-1e-05,0.0,0.00011]
[1586392208397,168.53,7366.43,223.4,-1e-05,0.0,0.00011]
[1586392213430,168.54,7360.51,223.4,-1e-05,0.0,0.00012]
[1586392218464,168.54,7356.09,223.4,-1e-05,0.0,0.00012]
[1586392228534,168.54,7359.52,223.4,-1e-05,0.0,0.00012]
[1586392233570,168.54,7357.51,223.4,-1e-05,0.0,0.00012]
[1586392238609,168.54,7356.77,223.4,-1e-05,0.0,0.00012]
[1586392243641,168.54,7357.08,223.4,-1e-05,0.0,0.00012]
[1586392248675,168.54,7356.59,223.4,-1e-05,0.0,0.00012]
[1586392258746,168.54,7356.52,223.4,-1e-05,0.0,0.00012]
[1586392263782,168.54,7356.75,223.4,-1e-05,0.0,0.00012]
[1586392268820,168.54,7357.93,223.4,-1e-05,0.0,0.00012]
[1586392278897,168.54,7358.66,223.4,-1e-05,0.0,0.00012]
[1586392288970,168.54,7361.46,223.4,-1e-05,0.0,0.00012]
[1586392301049,168.54,7362.23,223.4,-1e-05,0.0,0.00012]
[1586392306086,168.54,7360.28,223.4,-1e-05,0.0,0.00012]
[1586392311119,168.54,7360.28,223.4,-1e-05,0.0,0.00012]
[1586392316152,168.54,7360.25,223.4,-1e-05,0.0,0.00012]
[1586392321167,168.54,7359.78,223.4,-1e-05,0.0,0.00012]
[1586392331265,168.54,7361.23,223.4,-1e-05,0.0,0.00012]
[1586392336299,168.54,7360.93,223.4,-1e-05,0.0,0.00012]
[1586392341332,168.54,7361.43,223.4,-1e-05,0.0,0.00012]
[1586392351400,168.55,7364.61,223.4,-1e-05,0.0,0.00011]
[1586392356440,168.56,7365.25,223.4,-1e-05,0.0,0.00011]
[1586392361471,168.58,7366.09,223.4,-1e-05,0.0,0.00011]
[1586392366506,168.6,7367.11,223.4,-1e-05,0.0,0.00011]
[1586392376578,168.66,7368.44,223.4,-1e-05,0.0,0.00011]
[1586392381611,168.68,7367.96,223.4,-1e-05,0.0,0.00011]
[1586392386643,168.7,7367.87,223.4,-1e-05,0.0,0.00011]
[1586392392028,168.72,7367.9,223.4,-1e-05,0.0,0.00011]
[1586392397722,168.75,7368.02,223.4,-1e-05,0.0,0.00011]
[1586392409807,168.8,7368.88,223.4,-1e-05,0.0,0.00011]
[1586392414845,168.83,7368.56,223.4,-1e-05,0.0,0.00011]
[1586392419878,168.85,7368.49,223.4,-1e-05,0.0,0.00011]
[1586392429947,168.89,7368.34,223.4,-1e-05,0.0,0.00011]
[1586392434987,168.9,7368.19,223.4,-1e-05,0.0,0.00012]
[1586392440017,168.92,7368.59,223.4,-1e-05,0.0,0.00012]
[1586392445050,168.94,7369.34,223.4,-1e-05,0.0,0.00011]
[1586392450920,168.95,7368.26,223.4,-1e-05,0.0,0.00012]
[1586392456130,168.97,7368.22,223.4,-1e-05,0.0,0.00012]
[1586392461160,168.98,7368.01,223.4,-1e-05,0.0,0.00012]
[1586392466204,168.99,7368.02,223.4,-1e-05,0.0,0.00012]
[1586392471239,169.0,7368.0,223.4,-1e-05,0.0,0.00012]
[1586392481305,169.03,7369.04,223.4,-1e-05,0.0,0.00012]
[1586392486340,169.05,7369.0,223.4,-1e-05,0.0,0.00012]
[1586392492377,169.07,7368.89,223.4,-1e-05,0.0,0.00012]
[1586392498425,169.08,7368.95,223.4,-1e-05,0.0,0.00012]
[1586392503457,169.1,7369.69,223.4,-1e-05,0.0,0.00012]
[1586392508492,169.11,7370.54,223.4,-1e-05,0.0,0.00012]
[1586392513526,169.13,7370.67,223.4,-1e-05,0.0,0.00012]
[1586392518560,169.15,7370.67,223.4,-1e-05,0.0,0.00012]
[1586392529638,169.18,7368.11,223.4,-1e-05,0.0,0.00012]
[1586392534676,169.18,7366.1,223.4,-1e-05,0.0,0.00012]
[1586392539711,169.18,7364.11,223.4,-1e-05,0.0,0.00012]
[1586392549777,169.18,7363.61,223.4,-1e-05,0.0,0.00012]
[1586392554813,169.18,7363.64,223.4,-1e-05,0.0,0.00012]
[1586392559851,169.18,7364.41,223.4,-1e-05,0.0,0.00012]
[1586392564887,169.18,7365.44,223.4,-1e-05,0.0,0.00012]
[1586392569921,169.18,7366.54,223.4,-1e-05,0.0,0.00012]
[1586392579989,169.18,7366.6,223.4,-1e-05,0.0,0.00012]
[1586392585025,169.18,7366.75,223.4,-1e-05,0.0,0.00012]
[1586392590028,169.18,7367.58,223.4,-1e-05,0.0,0.00012]
[1586392596028,169.19,7367.96,223.4,-1e-05,0.0,0.00012]
[1586392601139,169.19,7368.87,223.4,-1e-05,0.0,0.00012]
[1586392606172,169.21,7369.98,223.4,-1e-05,0.0,0.00012]
[1586392611210,169.22,7369.93,223.4,-1e-05,0.0,0.00012]
[1586392621277,169.25,7371.19,223.4,-1e-05,0.0,0.00012]
[1586392626312,169.28,7374.06,223.4,-1e-05,0.0,0.00011]
[1586392631347,169.32,7374.78,223.4,-1e-05,0.0,0.00011]
[1586392636381,169.35,7374.31,223.4,-1e-05,0.0,0.00011]
[1586392646454,169.41,7374.14,223.4,-1e-05,0.0,0.00012]
[1586392651488,169.43,7374.55,223.4,-1e-05,0.0,0.00012]
[1586392656522,169.47,7374.38,223.4,-1e-05,0.0,0.00012]
[1586392661747,169.49,7374.08,223.4,-1e-05,0.0,0.00012]
[1586392667598,169.52,7373.72,223.4,-1e-05,0.0,0.00012]
[1586392672632,169.54,7373.73,223.4,-1e-05,0.0,0.00012]
[1586392677669,169.56,7375.46,223.4,-1e-05,0.0,0.00012]
[1586392682709,169.59,7375.88,223.4,-1e-05,0.0,0.00012]
[1586392688749,169.62,7375.97,223.4,-1e-05,0.0,0.00012]
[1586392698816,169.68,7375.81,223.4,-1e-05,0.0,0.00012]
[1586392703853,169.7,7375.33,223.4,-1e-05,0.0,0.00012]
[1586392708889,169.72,7375.0,223.4,-1e-05,0.0,0.00012]
[1586392713928,169.74,7375.5,223.4,-1e-05,0.0,0.00012]
[1586392718959,169.76,7375.34,223.4,-1e-05,0.0,0.00012]
[1586392730039,169.79,7374.87,223.4,-1e-05,0.0,0.00012]
[1586392735072,169.81,7375.02,223.4,-1e-05,0.0,0.00012]
[1586392740107,169.82,7374.8,223.4,-1e-05,0.0,0.00012]
[1586392750182,169.84,7374.02,223.4,-1e-05,0.0,0.00012]
[1586392755213,169.85,7373.74,223.4,-1e-05,0.0,0.00012]
[1586392760248,169.86,7374.03,223.4,-1e-05,0.0,0.00012]
[1586392767028,169.87,7374.45,223.4,-1e-05,0.0,0.00012]
[1586392777366,169.89,7375.44,223.4,-1e-05,0.0,0.00012]
[1586392782403,169.9,7374.05,223.4,-1e-05,0.0,0.00012]
[1586392787436,169.91,7375.11,223.4,-1e-05,0.0,0.00012]
[1586392797512,169.94,7376.0,223.4,-1e-05,0.0,0.00012]
[1586392802546,169.95,7375.77,223.4,-1e-05,0.0,0.00012]
[1586392807575,169.97,7375.8,223.4,-1e-05,0.0,0.00012]
[1586392812611,169.98,7376.53,223.4,-1e-05,0.0,0.00012]
[1586392817647,170.0,7375.96,223.4,-1e-05,0.0,0.00012]
[1586392827720,170.02,7375.69,223.4,-1e-05,0.0,0.00012]
[1586392832751,170.03,7375.48,223.4,-1e-05,0.0,0.00012]
[1586392837789,170.04,7375.3,223.4,-1e-05,0.0,0.00012]
[1586392847861,170.04,7371.37,223.4,-1e-05,0.0,0.00012]
[1586392852893,170.04,7371.21,223.4,-1e-05,0.0,0.00012]
[1586392857929,170.04,7373.35,223.4,-1e-05,0.0,0.00012]
[1586392862963,170.05,7374.14,223.4,-1e-05,0.0,0.00012]
[1586392867998,170.05,7373.96,223.4,-1e-05,0.0,0.00012]
[1586392878073,170.05,7374.27,223.4,-1e-05,0.0,0.00012]
[1586392883105,170.06,7374.79,223.4,-1e-05,0.0,0.00012]
[1586392888139,170.06,7373.82,223.4,-1e-05,0.0,0.00012]
[1586392898207,170.07,7374.08,223.4,-1e-05,0.0,0.00012]
[1586392904253,170.07,7374.56,223.4,-1e-05,0.0,0.00012]
[1586392909290,170.08,7374.57,223.4,-1e-05,0.0,0.00012]
[1586392914323,170.09,7374.03,223.4,-1e-05,0.0,0.00012]
[1586392919356,170.09,7373.41,223.4,-1e-05,0.0,0.00012]
[1586392929427,170.09,7373.54,223.4,-1e-05,0.0,0.00012]
[1586392934462,170.09,7373.97,223.4,-1e-05,0.0,0.00012]
[1586392939495,170.09,7373.97,223.4,-1e-05,0.0,0.00012]
[1586392949566,170.1,7375.11,223.4,-1e-05,0.0,0.00012]
[1586392954597,170.11,7374.47,223.4,-1e-05,0.0,0.00012]
[1586392959637,170.11,7373.13,223.4,-1e-05,0.0,0.00012]
[1586392964668,170.11,7371.84,223.4,-1e-05,0.0,0.00012]
[1586392969704,170.11,7370.45,223.4,-1e-05,0.0,0.00012]
[1586392979775,170.11,7371.39,223.4,-1e-05,0.0,0.00012]
[1586392984811,170.11,7371.28,223.4,-1e-05,0.0,0.00012]
[1586392989845,170.11,7371.01,223.4,-1e-05,0.0,0.00012]
[1586392999914,170.11,7368.09,223.4,-1e-05,0.0,0.00013]
[1586393004950,170.11,7365.95,223.4,-1e-05,0.0,0.00013]
[1586393009985,170.11,7364.27,223.4,-1e-05,0.0,0.00013]
[1586393020053,170.11,7365.47,223.4,-1e-05,0.0,0.00013]
[1586393025091,170.11,7364.65,223.4,-1e-05,0.0,0.00013]
[1586393030129,170.11,7365.07,223.4,-1e-05,0.0,0.00013]
[1586393035160,170.11,7365.05,223.4,-1e-05,0.0,0.00013]
[1586393040193,170.11,7364.6,223.4,-1e-05,0.0,0.00013]
[1586393045236,170.11,7363.08,223.4,-1e-05,0.0,0.00013]
[1586393050263,170.11,7362.41,223.4,-1e-05,0.0,0.00013]
[1586393055300,170.11,7362.41,223.4,-1e-05,0.0,0.00013]
[1586393060337,170.11,7362.52,223.4,-1e-05,0.0,0.00013]
[1586393070408,170.11,7363.83,223.4,-1e-05,0.0,0.00013]
[1586393075442,170.11,7365.71,223.4,-1e-05,0.0,0.00013]
[1586393080479,170.11,7366.26,223.4,-1e-05,0.0,0.00013]
[1586393090550,170.11,7365.89,223.4,-1e-05,0.0,0.00013]
[1586393095582,170.11,7365.35,223.4,-1e-05,0.0,0.00013]
[1586393100618,170.11,7365.43,223.4,-1e-05,0.0,0.00013]
[1586393105650,170.11,7364.14,223.4,-1e-05,0.0,0.00013]
[1586393110716,170.11,7364.23,223.4,-1e-05,0.0,0.00013]
[1586393121768,170.11,7364.86,223.4,-1e-05,0.0,0.00013]
[1586393126798,170.11,7365.0,223.4,-1e-05,0.0,0.00013]
[1586393131834,170.11,7364.93,223.4,-1e-05,0.0,0.00013]
[1586393136873,170.11,7364.88,223.4,-1e-05,0.0,0.00013]
[1586393146938,170.11,7365.47,223.4,-1e-05,0.0,0.00013]
[1586393151973,170.11,7364.62,223.4,-1e-05,0.0,0.00013]
[1586393157010,170.11,7364.79,223.4,-1e-05,0.0,0.00013]
[1586393167078,170.11,7364.32,223.4,-1e-05,0.0,0.00013]
[1586393172117,170.1,7363.96,223.4,-1e-05,0.0,0.00013]
[1586393177152,170.1,7364.03,223.4,-1e-05,0.0,0.00013]
[1586393187221,170.1,7364.41,223.4,-1e-05,0.0,0.00013]
[1586393192252,170.1,7363.96,223.4,-1e-05,0.0,0.00013]
[1586393197291,170.1,7363.82,223.4,-1e-05,0.0,0.00013]
[1586393203330,170.1,7364.1,223.4,-1e-05,0.0,0.00013]
[1586393208369,170.09,7364.5,223.4,-1e-05,0.0,0.00013]
[1586393218438,170.09,7364.05,223.4,-1e-05,0.0,0.00013]
[1586393224482,170.09,7363.84,223.4,-1e-05,0.0,0.00013]
[1586393229516,170.09,7363.48,223.4,-1e-05,0.0,0.00013]
[1586393239588,170.08,7363.3,223.4,-1e-05,0.0,0.00013]
[1586393244621,170.08,7362.75,223.4,-1e-05,0.0,0.00013]
[1586393249660,170.08,7362.58,223.4,-1e-05,0.0,0.00013]
[1586393254689,170.07,7362.32,223.4,-1e-05,0.0,0.00013]
[1586393259725,170.07,7361.2,223.4,-1e-05,0.0,0.00013]
[1586393269797,170.06,7360.04,223.4,-1e-05,0.0,0.00013]
[1586393274831,170.06,7359.87,223.4,-1e-05,0.0,0.00013]
[1586393279870,170.06,7359.74,223.4,-1e-05,0.0,0.00013]
[1586393289939,170.05,7362.47,223.4,-1e-05,0.0,0.00013]
[1586393294969,170.04,7362.59,223.4,-1e-05,0.0,0.00013]
[1586393300009,170.04,7362.96,223.4,-1e-05,0.0,0.00013]
[1586393305043,170.04,7361.87,223.4,-1e-05,0.0,0.00013]
[1586393315112,170.03,7361.53,223.4,-1e-05,0.0,0.00013]
[1586393320151,170.02,7361.25,223.4,-1e-05,0.0,0.00013]
[1586393325185,170.02,7361.76,223.4,-1e-05,0.0,0.00012]
[1586393330218,170.01,7362.12,223.4,-1e-05,0.0,0.00012]
[1586393340288,170.0,7361.18,223.4,-1e-05,0.0,0.00013]
[1586393345323,170.0,7361.07,223.4,-1e-05,0.0,0.00013]
[1586393350360,169.99,7361.07,223.4,-1e-05,0.0,0.00013]
[1586393360429,169.98,7361.65,223.4,-1e-05,0.0,0.00012]
[1586393365463,169.98,7361.79,223.4,-1e-05,0.0,0.00012]
[1586393370499,169.97,7361.02,223.4,-1e-05,0.0,0.00012]
[1586393375536,169.97,7360.99,223.4,-1e-05,0.0,0.00012]
[1586393386610,169.95,7360.75,223.4,-1e-05,0.0,0.00012]
[1586393391649,169.95,7360.38,223.4,-1e-05,0.0,0.00012]
[1586393396683,169.94,7359.9,223.4,-1e-05,0.0,0.00012]
[1586393407757,169.93,7359.42,223.4,-1e-05,0.0,0.00012]
[1586393412791,169.92,7359.79,223.4,-1e-05,0.0,0.00012]
[1586393417830,169.92,7359.51,223.4,-1e-05,0.0,0.00012]
[1586393427901,169.9,7359.54,223.4,-1e-05,0.0,0.00012]
[1586393432939,169.9,7359.67,223.4,-1e-05,0.0,0.00012]
[1586393437966,169.89,7359.81,223.4,-1e-05,0.0,0.00012]
[1586393443008,169.89,7359.77,223.4,-1e-05,0.0,0.00012]
[1586393448028,169.88,7359.26,223.4,-1e-05,0.0,0.00012]
[1586393458111,169.87,7359.1,223.4,-1e-05,0.0,0.00012]
[1586393463146,169.86,7358.75,223.4,-1e-05,0.0,0.00012]
[1586393468180,169.85,7359.07,223.4,-1e-05,0.0,0.00012]
[1586393478247,169.84,7359.72,223.4,-1e-05,0.0,0.00012]
[1586393483281,169.83,7360.16,223.4,-1e-05,0.0,0.00012]
[1586393498387,169.81,7359.41,223.4,-1e-05,0.0,0.00012]
[1586393508461,169.8,7360.14,223.4,-1e-05,0.0,0.00012]
[1586393514028,169.79,7360.4,223.4,-1e-05,0.0,0.00012]
[1586393519537,169.78,7360.46,223.4,-1e-05,0.0,0.00012]
[1586393529608,169.77,7360.58,223.4,-1e-05,0.0,0.00012]
[1586393534642,169.76,7361.58,223.4,-1e-05,0.0,0.00012]
[1586393539679,169.75,7361.67,223.4,-1e-05,0.0,0.00012]
[1586393544715,169.75,7361.52,223.4,-1e-05,0.0,0.00012]
[1586393549752,169.74,7361.55,223.4,-1e-05,0.0,0.00012]
[1586393559817,169.73,7362.32,223.4,-1e-05,0.0,0.00012]
[1586393564853,169.72,7362.77,223.4,-1e-05,0.0,0.00012]
[1586393569890,169.71,7362.82,223.4,-1e-05,0.0,0.00012]
[1586393574922,169.71,7363.06,223.4,-1e-05,0.0,0.00012]
[1586393580028,169.7,7363.46,223.4,-1e-05,0.0,0.00012]
[1586393591034,169.7,7363.72,223.4,-1e-05,0.0,0.00012]
[1586393596069,169.69,7363.77,223.4,-1e-05,0.0,0.00012]
[1586393601109,169.69,7363.65,223.4,-1e-05,0.0,0.00012]
[1586393606138,169.69,7363.61,223.4,-1e-05,0.0,0.00012]
[1586393611176,169.69,7362.71,223.4,-1e-05,0.0,0.00012]
[1586393621245,169.68,7362.26,223.4,-1e-05,0.0,0.00012]
[1586393626280,169.67,7362.78,223.4,-1e-05,0.0,0.00012]
[1586393631312,169.67,7362.88,223.4,-1e-05,0.0,0.00012]
[1586393636351,169.67,7362.47,223.4,-1e-05,0.0,0.00012]
[1586393646421,169.66,7362.95,223.4,-1e-05,0.0,0.00012]
[1586393651456,169.66,7363.01,223.4,-1e-05,0.0,0.00012]
[1586393657498,169.66,7362.93,223.4,-1e-05,0.0,0.00012]
[1586393668577,169.65,7362.96,223.4,-1e-05,0.0,0.00012]
[1586393673613,169.65,7362.94,223.4,-1e-05,0.0,0.00012]
[1586393678646,169.65,7363.25,223.4,-1e-05,0.0,0.00012]
[1586393683685,169.66,7363.28,223.4,-1e-05,0.0,0.00012]
[1586393689727,169.66,7362.75,223.4,-1e-05,0.0,0.00012]
[1586393699794,169.65,7362.08,223.4,-1e-05,0.0,0.00012]
[1586393706028,169.65,7361.96,223.4,-1e-05,0.0,0.00012]
[1586393716913,169.65,7361.52,223.4,-1e-05,0.0,0.00012]
[1586393721948,169.64,7361.59,223.4,-1e-05,0.0,0.00012]
[1586393726984,169.64,7361.04,223.4,-1e-05,0.0,0.00012]
[1586393732016,169.64,7357.12,223.4,-1e-05,0.0,0.00012]
[1586393737055,169.64,7356.55,223.4,-1e-05,0.0,0.00012]
[1586393748136,169.64,7355.8,223.4,-1e-05,0.0,0.00012]
[1586393753168,169.63,7355.56,223.4,-1e-05,0.0,0.00012]
[1586393758204,169.63,7355.37,223.4,-1e-05,0.0,0.00012]
[1586393769028,169.63,7355.16,223.4,-1e-05,0.0,0.00012]
[1586393774312,169.63,7354.64,223.4,-1e-05,0.0,0.00012]
[1586393779347,169.63,7353.33,223.4,-1e-05,0.0,0.00012]
[1586393784384,169.62,7353.89,223.4,-1e-05,0.0,0.00012]
[1586393789420,169.62,7354.13,223.4,-1e-05,0.0,0.00012]
[1586393799488,169.62,7354.77,223.4,-1e-05,0.0,0.00012]
[1586393804525,169.62,7355.58,223.4,-1e-05,0.0,0.00012]
[1586393810568,169.62,7354.81,223.4,-1e-05,0.0,0.00012]
[1586393820636,169.61,7355.39,223.4,-1e-05,0.0,0.00012]
[1586393826028,169.61,7355.35,223.4,-1e-05,0.0,0.00012]
[1586393831712,169.61,7355.26,223.4,-1e-05,0.0,0.00012]
[1586393836750,169.61,7355.18,223.4,-1e-05,0.0,0.00012]
[1586393846818,169.61,7354.34,223.4,-1e-05,0.0,0.00012]
[1586393851854,169.6,7353.45,223.4,-1e-05,0.0,0.00012]
[1586393853790,169.6,7353.3,223.4,-1e-05,0.0,0.00012]
[1586393854340,169.6,7353.3,223.4,-1e-05,0.0,0.00012]
[1586393859909,169.6,7353.01,223.4,-1e-05,0.0,0.00012]
[1586393869980,169.6,7353.25,223.4,-1e-05,0.0,0.00012]
[1586393875013,169.6,7354.49,223.4,-1e-05,0.0,0.00012]
[1586393880028,169.6,7355.22,223.4,-1e-05,0.0,0.00012]
[1586393885085,169.59,7355.43,223.4,-1e-05,0.0,0.00012]
[1586393891062,169.59,7355.25,223.4,-1e-05,0.0,0.00012]
[1586393896165,169.59,7355.78,223.4,-1e-05,0.0,0.00012]
[1586393901197,169.59,7355.59,223.4,-1e-05,0.0,0.00012]
[1586393906235,169.59,7353.61,223.4,-1e-05,0.0,0.00012]
[1586393911498,169.59,7353.09,223.4,-1e-05,0.0,0.00012]
[1586393917313,169.58,7353.4,223.4,-1e-05,0.0,0.00012]
[1586393922348,169.58,7354.13,223.4,-1e-05,0.0,0.00012]
[1586393927377,169.58,7353.93,223.4,-1e-05,0.0,0.00012]
[1586393932416,169.58,7353.69,223.4,-1e-05,0.0,0.00012]
[1586393937454,169.58,7353.96,223.4,-1e-05,0.0,0.00012]
[1586393947524,169.57,7353.84,223.4,-1e-05,0.0,0.00012]
[1586393952555,169.57,7354.25,223.4,-1e-05,0.0,0.00012]
[1586393957591,169.57,7353.8,223.4,-1e-05,0.0,0.00012]
[1586393967658,169.56,7352.75,223.4,-1e-05,0.0,0.00012]
[1586393972697,169.56,7352.71,223.4,-1e-05,0.0,0.00012]
[1586393977733,169.56,7353.15,223.4,-1e-05,0.0,0.00012]
[1586393982766,169.55,7353.39,223.4,-1e-05,0.0,0.00012]
[1586393987799,169.55,7355.56,223.4,-1e-05,0.0,0.00012]
[1586393997871,169.55,7357.36,223.4,-1e-05,0.0,0.00011]
[1586394002907,169.54,7356.84,223.4,-1e-05,0.0,0.00012]
[1586394008947,169.54,7356.52,223.4,-1e-05,0.0,0.00012]
[1586394019020,169.53,7352.76,223.4,-1e-05,0.0,0.00012]
[1586394024028,169.53,7352.27,223.4,-1e-05,0.0,0.00012]
[1586394029088,169.53,7352.11,223.4,-1e-05,0.0,0.00012]
[1586394034127,169.52,7353.2,223.4,-1e-05,0.0,0.00012]
[1586394039162,169.52,7353.49,223.4,-1e-05,0.0,0.00012]
[1586394049225,169.51,7352.98,223.4,-1e-05,0.0,0.00012]
[1586394059300,169.5,7352.72,223.4,-1e-05,0.0,0.00012]
[1586394064335,169.5,7352.25,223.4,-1e-05,0.0,0.00012]
[1586394069343,169.5,7352.37,223.4,-1e-05,0.0,0.00012]
[1586394075412,169.49,7351.4,223.4,-1e-05,0.0,0.00012]
[1586394080443,169.49,7349.46,223.4,-1e-05,0.0,0.00012]
[1586394085481,169.48,7348.74,223.4,-1e-05,0.0,0.00012]
[1586394090514,169.48,7348.88,223.4,-1e-05,0.0,0.00012]
[1586394100583,169.47,7351.66,223.4,-1e-05,0.0,0.00012]
[1586394105622,169.47,7351.51,223.4,-1e-05,0.0,0.00012]
[1586394110654,169.46,7350.64,223.4,-1e-05,0.0,0.00012]
[1586394120721,169.46,7350.14,223.4,-1e-05,0.0,0.00012]
[1586394125760,169.45,7350.11,223.4,-1e-05,0.0,0.00012]
[1586394130797,169.45,7349.47,223.4,-1e-05,0.0,0.00012]
[1586394135832,169.44,7349.39,223.4,-1e-05,0.0,0.00012]
[1586394140868,169.44,7350.75,223.4,-1e-05,0.0,0.00012]
[1586394150941,169.43,7351.45,223.4,-1e-05,0.0,0.00012]
[1586394155983,169.42,7352.27,223.4,-1e-05,0.0,0.00011]
[1586394161010,169.42,7352.26,223.4,-1e-05,0.0,0.00011]
[1586394166047,169.42,7350.61,223.4,-1e-05,0.0,0.00012]
[1586394176117,169.41,7349.3,223.4,-1e-05,0.0,0.00012]
[1586394181154,169.4,7349.76,223.4,-1e-05,0.0,0.00012]
[1586394186188,169.4,7350.85,223.4,-1e-05,0.0,0.00012]
[1586394196257,169.39,7352.92,223.4,-1e-05,0.0,0.00011]
[1586394201293,169.38,7354.48,223.4,-1e-05,0.0,0.00011]
[1586394206329,169.38,7355.09,223.4,-1e-05,0.0,0.00011]
[1586394211721,169.37,7355.3,223.4,-1e-05,0.0,0.00011]
[1586394217403,169.37,7354.18,223.4,-1e-05,0.0,0.00011]
[1586394222441,169.36,7352.18,223.4,-1e-05,0.0,0.00011]
[1586394227473,169.36,7351.28,223.4,-1e-05,0.0,0.00011]
[1586394232507,169.36,7351.87,223.4,-1e-05,0.0,0.00011]
[1586394237549,169.35,7351.7,223.4,-1e-05,0.0,0.00011]
[1586394247614,169.34,7350.6,223.4,-1e-05,0.0,0.00011]
[1586394252652,169.34,7352.29,223.4,-1e-05,0.0,0.00011]
[1586394257682,169.33,7353.04,223.4,-1e-05,0.0,0.00011]
[1586394262719,169.33,7353.94,223.4,-1e-05,0.0,0.00011]
[1586394267755,169.33,7354.61,223.4,-1e-05,0.0,0.00011]
[1586394277829,169.32,7353.31,223.4,-1e-05,0.0,0.00011]
[1586394282865,169.32,7353.08,223.4,-1e-05,0.0,0.00011]
[1586394287900,169.31,7353.54,223.4,-1e-05,0.0,0.00011]
[1586394297971,169.31,7351.85,223.4,-1e-05,0.0,0.00011]
[1586394303002,169.3,7352.09,223.4,-1e-05,0.0,0.00011]
[1586394308040,169.3,7352.04,223.4,-1e-05,0.0,0.00011]
[1586394313076,169.3,7352.35,223.4,-1e-05,0.0,0.00011]
[1586394318110,169.29,7353.67,223.4,-1e-05,0.0,0.00011]
[1586394328180,169.29,7352.41,223.4,-1e-05,0.0,0.00011]
[1586394333227,169.28,7351.9,223.4,-1e-05,0.0,0.00011]
[1586394338250,169.28,7352.92,223.4,-1e-05,0.0,0.00011]
[1586394348325,169.28,7353.85,223.4,-1e-05,0.0,0.00011]
[1586394353357,169.28,7353.85,223.4,-1e-05,0.0,0.00011]
[1586394358392,169.28,7348.63,223.4,-1e-05,0.0,0.00011]
[1586394363424,169.27,7346.72,223.4,-1e-05,0.0,0.00011]
[1586394368461,169.27,7345.99,223.4,-1e-05,0.0,0.00012]
[1586394378529,169.26,7343.26,223.4,-1e-05,0.0,0.00012]
[1586394383568,169.26,7342.19,223.4,-1e-05,0.0,0.00012]
[1586394388603,169.26,7341.63,223.4,-1e-05,0.0,0.00012]
[1586394398671,169.25,7340.83,223.4,-1e-05,0.0,0.00012]
[1586394403707,169.25,7340.97,223.4,-1e-05,0.0,0.00012]
[1586394408742,169.25,7341.92,223.4,-1e-05,0.0,0.00012]
[1586394413777,169.25,7343.56,223.4,-1e-05,0.0,0.00012]
[1586394418813,169.24,7343.7,223.4,-1e-05,0.0,0.00012]
[1586394428885,169.24,7344.18,223.4,-1e-05,0.0,0.00012]
[1586394433917,169.24,7344.17,223.4,-1e-05,0.0,0.00012]
[1586394438952,169.24,7344.02,223.4,-1e-05,0.0,0.00012]
[1586394449023,169.23,7343.02,223.4,-1e-05,0.0,0.00012]
[1586394454055,169.23,7343.05,223.4,-1e-05,0.0,0.00012]
[1586394459091,169.23,7343.73,223.4,-1e-05,0.0,0.00011]
[1586394469163,169.22,7345.07,223.4,-1e-05,0.0,0.00011]
[1586394474196,169.22,7345.47,223.4,-1e-05,0.0,0.00011]
[1586394479231,169.22,7344.73,223.4,-1e-05,0.0,0.00011]
[1586394484265,169.21,7344.65,223.4,-1e-05,0.0,0.00011]
[1586394489305,169.21,7344.49,223.4,-1e-05,0.0,0.00011]
[1586394499373,169.21,7344.47,223.4,-1e-05,0.0,0.00011]
[1586394504405,169.2,7344.1,223.4,-1e-05,0.0,0.00011]
[1586394510028,169.2,7343.87,223.4,-1e-05,0.0,0.00011]
[1586394520518,169.2,7343.74,223.4,-1e-05,0.0,0.00011]
[1586394525555,169.19,7343.77,223.4,-1e-05,0.0,0.00011]
[1586394530594,169.19,7343.53,223.4,-1e-05,0.0,0.00011]
[1586394540657,169.18,7343.69,223.4,-1e-05,0.0,0.00011]
[1586394545697,169.18,7345.13,223.4,-1e-05,0.0,0.00011]
[1586394550731,169.18,7345.03,223.4,-1e-05,0.0,0.00011]
[1586394556771,169.18,7345.88,223.4,-1e-05,0.0,0.00011]
[1586394566840,169.17,7346.05,223.4,-1e-05,0.0,0.00011]
[1586394572879,169.17,7346.3,223.4,-1e-05,0.0,0.00011]
[1586394577919,169.16,7346.38,223.4,-1e-05,0.0,0.00011]
[1586394587990,169.15,7347.25,223.4,-1e-05,0.0,0.00011]
[1586394594028,169.15,7347.4,223.4,-1e-05,0.0,0.00011]
[1586394599067,169.15,7347.44,223.4,-1e-05,0.0,0.00011]
[1586394609134,169.14,7349.66,223.4,-1e-05,0.0,0.00011]
[1586394614173,169.14,7349.92,223.4,-1e-05,0.0,0.00011]
[1586394619206,169.13,7350.17,223.4,-1e-05,0.0,0.00011]
[1586394624240,169.14,7351.06,223.4,-1e-05,0.0,0.00011]
[1586394629273,169.14,7351.58,223.4,-1e-05,0.0,0.00011]
[1586394640357,169.16,7352.1,223.4,-1e-05,0.0,0.00011]
[1586394645386,169.17,7354.99,223.4,-1e-05,0.0,0.00011]
[1586394650422,169.2,7355.72,223.4,-1e-05,0.0,0.0001]
[1586394661499,169.26,7357.84,223.4,-1e-05,0.0,0.0001]
[1586394666532,169.29,7359.18,223.4,-1e-05,0.0,0.0001]
[1586394671570,169.33,7360.45,223.4,-1e-05,0.0,0.0001]
[1586394676605,169.37,7360.47,223.4,-1e-05,0.0,0.0001]
[1586394686675,169.44,7358.84,223.4,-1e-05,0.0,0.00011]
[1586394691709,169.46,7358.17,223.4,-1e-05,0.0,0.00011]
[1586394696744,169.48,7356.9,223.4,-1e-05,0.0,0.00011]
[1586394706815,169.52,7357.85,223.4,-1e-05,0.0,0.00011]
[1586394711856,169.55,7357.85,223.4,-1e-05,0.0,0.00011]
[1586394716885,169.57,7357.62,223.4,-1e-05,0.0,0.00011]
[1586394721919,169.58,7357.76,223.4,-1e-05,0.0,0.00011]
[1586394731990,169.62,7358.41,223.4,-1e-05,0.0,0.00011]
[1586394737028,169.64,7357.99,223.4,-1e-05,0.0,0.00011]
[1586394742059,169.66,7357.95,223.4,-1e-05,0.0,0.00011]
[1586394747094,169.67,7357.84,223.4,-1e-05,0.0,0.00011]
[1586394757164,169.68,7354.88,223.4,-1e-05,0.0,0.00011]
[1586394762199,169.68,7354.93,223.4,-1e-05,0.0,0.00011]
[1586394767238,169.68,7354.57,223.4,-1e-05,0.0,0.00011]
[1586394777308,169.68,7354.82,223.4,-1e-05,0.0,0.00011]
[1586394782343,169.68,7354.67,223.4,-1e-05,0.0,0.00011]
[1586394787375,169.68,7355.12,223.4,-1e-05,0.0,0.00011]
[1586394792473,169.69,7354.87,223.4,-1e-05,0.0,0.00011]
[1586394798451,169.69,7354.84,223.4,-1e-05,0.0,0.00011]
[1586394803485,169.69,7354.93,223.4,-1e-05,0.0,0.00011]
[1586394808522,169.69,7355.09,223.4,-1e-05,0.0,0.00011]
[1586394814564,169.69,7355.04,223.4,-1e-05,0.0,0.00011]
[1586394819601,169.7,7355.55,223.4,-1e-05,0.0,0.00011]
[1586394829672,169.71,7355.78,223.4,-1e-05,0.0,0.00011]
[1586394834712,169.72,7355.79,223.4,-1e-05,0.0,0.00011]
[1586394839748,169.72,7355.45,223.4,-1e-05,0.0,0.00011]
[1586394849813,169.73,7357.39,223.4,-1e-05,0.0,0.00011]
[1586394854848,169.75,7357.95,223.4,-1e-05,0.0,0.00011]
[1586394859889,169.76,7358.32,223.4,-1e-05,0.0,0.00011]
[1586394865930,169.78,7357.97,223.4,-1e-05,0.0,0.00011]
[1586394872095,169.79,7355.66,223.4,-1e-05,0.0,0.00011]
[1586394879019,169.79,7355.54,223.4,-1e-05,0.0,0.00011]
[1586394884058,169.8,7355.81,223.4,-1e-05,0.0,0.00011]
[1586394894126,169.81,7356.04,223.4,-1e-05,0.0,0.00011]
[1586394900028,169.81,7355.9,223.4,-1e-05,0.0,0.00011]
[1586394910240,169.82,7355.81,223.4,-1e-05,0.0,0.00011]
[1586394915275,169.83,7355.84,223.4,-1e-05,0.0,0.00011]
[1586394921028,169.83,7353.45,223.4,-1e-05,0.0,0.00011]
[1586394931388,169.83,7352.77,223.4,-1e-05,0.0,0.00011]
[1586394936421,169.83,7352.73,223.4,-1e-05,0.0,0.00011]
[1586394942028,169.83,7352.19,223.4,-1e-05,0.0,0.00011]
[1586394947499,169.83,7351.95,223.4,-1e-05,0.0,0.00011]
[1586394957567,169.83,7347.71,223.4,-1e-05,0.0,0.00011]
[1586394962601,169.83,7348.54,223.4,-1e-05,0.0,0.00011]
[1586394967637,169.83,7348.85,223.4,-1e-05,0.0,0.00011]
[1586394973680,169.83,7348.96,223.4,-1e-05,0.0,0.00011]
[1586394978713,169.82,7348.21,223.4,-1e-05,0.0,0.00011]
[1586394988787,169.82,7347.87,223.4,-1e-05,0.0,0.00011]
[1586394993819,169.82,7347.52,223.4,-1e-05,0.0,0.00011]
[1586394998858,169.82,7346.55,223.4,-1e-05,0.0,0.00012]
[1586395008928,169.82,7345.02,223.4,-1e-05,0.0,0.00012]
[1586395013962,169.82,7343.9,223.4,-1e-05,0.0,0.00012]
[1586395018995,169.82,7345.16,223.4,-1e-05,0.0,0.00012]
[1586395024031,169.82,7345.58,223.4,-1e-05,0.0,0.00012]
[1586395030074,169.82,7345.68,223.4,-1e-05,0.0,0.00012]
[1586395040149,169.82,7346.45,223.4,-1e-05,0.0,0.00012]
[1586395045188,169.82,7346.39,223.4,-1e-05,0.0,0.00012]
[1586395051227,169.82,7346.47,223.4,-1e-05,0.0,0.00011]
[1586395062028,169.82,7346.44,223.4,-1e-05,0.0,0.00011]
[1586395068028,169.82,7346.52,223.4,-1e-05,0.0,0.00011]
[1586395073376,169.82,7346.38,223.4,-1e-05,0.0,0.00011]
[1586395078413,169.82,7346.36,223.4,-1e-05,0.0,0.00011]
[1586395089028,169.82,7346.16,223.4,-1e-05,0.0,0.00011]
[1586395094523,169.82,7346.21,223.4,-1e-05,0.0,0.00011]
[1586395099559,169.82,7346.48,223.4,-1e-05,0.0,0.00011]
[1586395109631,169.81,7347.55,223.4,-1e-05,0.0,0.00011]
[1586395114662,169.81,7347.46,223.4,-1e-05,0.0,0.00011]
[1586395119696,169.81,7347.38,223.4,-1e-05,0.0,0.00011]
[1586395124733,169.81,7348.11,223.4,-1e-05,0.0,0.00011]
[1586395129770,169.81,7348.7,223.4,-1e-05,0.0,0.00011]
[1586395139839,169.81,7348.89,223.4,-1e-05,0.0,0.00011]
[1586395146028,169.81,7348.86,223.4,-1e-05,0.0,0.00011]
[1586395152028,169.8,7348.9,223.4,-1e-05,0.0,0.00011]
[1586395162999,169.8,7347.06,223.4,-1e-05,0.0,0.00011]
[1586395168037,169.8,7345.92,223.4,-1e-05,0.0,0.00011]
[1586395173074,169.8,7344.66,223.4,-1e-05,0.0,0.00011]
[1586395179028,169.79,7345.88,223.4,-1e-05,0.0,0.00011]
[1586395189182,169.79,7346.5,223.4,-1e-05,0.0,0.00011]
[1586395194221,169.79,7346.88,223.4,-1e-05,0.0,0.00011]
[1586395199258,169.78,7346.81,223.4,-1e-05,0.0,0.00011]
[1586395204288,169.78,7346.19,223.4,-1e-05,0.0,0.00011]
[1586395209327,169.78,7346.2,223.4,-1e-05,0.0,0.00011]
[1586395219395,169.77,7346.53,223.4,-1e-05,0.0,0.00011]
[1586395224430,169.77,7346.4,223.4,-1e-05,0.0,0.00011]
[1586395239538,169.76,7346.54,223.4,-1e-05,0.0,0.00011]
[1586395244572,169.76,7346.4,223.4,-1e-05,0.0,0.00011]
[1586395249605,169.75,7346.26,223.4,-1e-05,0.0,0.00011]
[1586395259677,169.75,7347.18,223.4,-1e-05,0.0,0.00011]
[1586395264711,169.74,7347.41,223.4,-1e-05,0.0,0.00011]
[1586395269746,169.74,7348.18,223.4,-1e-05,0.0,0.00011]
[1586395274781,169.73,7348.59,223.4,-1e-05,0.0,0.00011]
[1586395280824,169.73,7348.63,223.4,-1e-05,0.0,0.00011]
[1586395290897,169.72,7350.91,223.4,-1e-05,0.0,0.00011]
[1586395295930,169.72,7350.41,223.4,-1e-05,0.0,0.00011]
[1586395300964,169.72,7350.68,223.4,-1e-05,0.0,0.00011]
[1586395311034,169.72,7351.47,223.4,-1e-05,0.0,0.00011]
[1586395316069,169.73,7351.62,223.4,-1e-05,0.0,0.00011]
[1586395321104,169.73,7351.38,223.4,-1e-05,0.0,0.00011]
[1586395326137,169.73,7351.22,223.4,-1e-05,0.0,0.00011]
[1586395331178,169.73,7349.3,223.4,-1e-05,0.0,0.00011]
[1586395341245,169.73,7348.25,223.4,-1e-05,0.0,0.00011]
[1586395346279,169.72,7348.63,223.4,-1e-05,0.0,0.00011]
[1586395351313,169.72,7349.08,223.4,-1e-05,0.0,0.00011]
[1586395359028,169.72,7349.25,223.4,-1e-05,0.0,0.00011]
[1586395364409,169.71,7349.16,223.4,-1e-05,0.0,0.00011]
[1586395369445,169.71,7349.09,223.4,-1e-05,0.0,0.00011]
[1586395374473,169.71,7349.39,223.4,-1e-05,0.0,0.00011]
[1586395379514,169.71,7349.95,223.4,-1e-05,0.0,0.00011]
[1586395389581,169.71,7350.4,223.4,-1e-05,0.0,0.00011]
[1586395394617,169.71,7350.54,223.4,-1e-05,0.0,0.00011]
[1586395399652,169.71,7350.59,223.4,-1e-05,0.0,0.00011]
[1586395409722,169.72,7350.73,223.4,-1e-05,0.0,0.00011]
[1586395415763,169.72,7350.95,223.4,-1e-05,0.0,0.00011]
[1586395421807,169.73,7350.81,223.4,-1e-05,0.0,0.00011]
[1586395426841,169.73,7350.99,223.4,-1e-05,0.0,0.00011]
[1586395436910,169.74,7350.92,223.4,-1e-05,0.0,0.00011]
[1586395441946,169.74,7350.96,223.4,-1e-05,0.0,0.00011]
[1586395446982,169.75,7350.16,223.4,-1e-05,0.0,0.00011]
[1586395452028,169.75,7349.8,223.4,-1e-05,0.0,0.00011]
[1586395458028,169.75,7349.88,223.4,-1e-05,0.0,0.00011]
[1586395470028,169.75,7350.12,223.4,-1e-05,0.0,0.00011]
[1586395476028,169.75,7350.14,223.4,-1e-05,0.0,0.00011]
[1586395481220,169.75,7349.87,223.4,-1e-05,0.0,0.00011]
[1586395487263,169.75,7349.93,223.4,-1e-05,0.0,0.00011]
[1586395499343,169.76,7350.05,223.4,-1e-05,0.0,0.00011]
[1586395504381,169.76,7350.74,223.4,-1e-05,0.0,0.00011]
[1586395509412,169.76,7351.21,223.4,-1e-05,0.0,0.00011]
[1586395521028,169.78,7351.1,223.4,-1e-05,0.0,0.00011]
[1586395527028,169.78,7351.06,223.4,-1e-05,0.0,0.00011]
[1586395532579,169.79,7350.63,223.4,-1e-05,0.0,0.00011]
[1586395537614,169.79,7349.76,223.4,-1e-05,0.0,0.00011]
[1586395549695,169.79,7351.13,223.4,-1e-05,0.0,0.00011]
[1586395554731,169.8,7353.03,223.4,-1e-05,0.0,0.00011]
[1586395559765,169.82,7355.26,223.4,-1e-05,0.0,0.0001]
[1586395569838,169.87,7355.93,223.4,-1e-05,0.0,0.0001]
[1586395574869,169.9,7355.94,223.4,-1e-05,0.0,0.0001]
[1586395580916,169.93,7356.35,223.4,-1e-05,0.0,0.0001]
[1586395585945,169.96,7356.42,223.4,-1e-05,0.0,0.0001]
[1586395590979,169.98,7357.17,223.4,-1e-05,0.0,0.0001]
[1586395602028,170.05,7358.67,223.4,-1e-05,0.0,0.0001]
[1586395607099,170.09,7358.86,223.4,-1e-05,0.0,0.0001]
[1586395613126,170.11,7358.86,223.4,-1e-05,0.0,0.0001]
[1586395618173,170.16,7359.17,223.4,-1e-05,0.0,0.00011]
[1586395623206,170.19,7359.18,223.4,-1e-05,0.0,0.00011]
[1586395628247,170.21,7359.09,223.4,-1e-05,0.0,0.00011]
[1586395635028,170.25,7358.93,223.4,-1e-05,0.0,0.00011]
[1586395640326,170.28,7358.81,223.4,-1e-05,0.0,0.00011]
[1586395650395,170.32,7359.09,223.4,-1e-05,0.0,0.00011]
[1586395656028,170.35,7359.08,223.4,-1e-05,0.0,0.00011]
[1586395662028,170.38,7359.04,223.4,-1e-05,0.0,0.00011]
[1586395667513,170.4,7359.01,223.4,-1e-05,0.0,0.00011]
[1586395672551,170.42,7359.1,223.4,-1e-05,0.0,0.00011]
[1586395682618,170.46,7359.09,223.4,-1e-05,0.0,0.00011]
[1586395687661,170.47,7359.04,223.4,-1e-05,0.0,0.00011]
[1586395693699,170.49,7359.1,223.4,-1e-05,0.0,0.00011]
[1586395703769,170.52,7359.23,223.4,-1e-05,0.0,0.00011]
[1586395708802,170.54,7359.79,223.4,-1e-05,0.0,0.00011]
[1586395713844,170.56,7359.7,223.4,-1e-05,0.0,0.00011]
[1586395718881,170.57,7359.71,223.4,-1e-05,0.0,0.00011]
[1586395729958,170.61,7359.6,223.4,-1e-05,0.0,0.00011]
[1586395734989,170.63,7359.64,223.4,-1e-05,0.0,0.00011]
[1586395740028,170.64,7359.52,223.4,-1e-05,0.0,0.00011]
[1586395745062,170.65,7359.02,223.4,-1e-05,0.0,0.00011]
[1586395750097,170.66,7356.38,223.4,-1e-05,0.0,0.00011]
[1586395760167,170.66,7355.3,223.4,-1e-05,0.0,0.00011]
[1586395766208,170.66,7355.29,223.4,-1e-05,0.0,0.00011]
[1586395772251,170.66,7355.71,223.4,-1e-05,0.0,0.00011]
[1586395782319,170.66,7356.71,223.4,-1e-05,0.0,0.00011]
[1586395788029,170.66,7357.74,223.4,-1e-05,0.0,0.00011]
[1586395793398,170.67,7358.2,223.4,-1e-05,0.0,0.00011]
[1586395803467,170.68,7358.56,223.4,-1e-05,0.0,0.00011]
[1586395808504,170.69,7358.54,223.4,-1e-05,0.0,0.00011]
[1586395813541,170.7,7358.54,223.4,-1e-05,0.0,0.00011]
[1586395818569,170.71,7359.84,223.4,-1e-05,0.0,0.00011]
[1586395828643,170.74,7360.42,223.4,-1e-05,0.0,0.00011]
[1586395834685,170.76,7360.0,223.4,-1e-05,0.0,0.00011]
[1586395839720,170.77,7360.24,223.4,-1e-05,0.0,0.00011]
[1586395845028,170.79,7360.07,223.4,-1e-05,0.0,0.00011]
[1586395863028,170.83,7360.1,223.4,-1e-05,0.0,0.00011]
[1586395868931,170.84,7359.93,223.4,-1e-05,0.0,0.00011]
[1586395878996,170.86,7359.08,223.4,-1e-05,0.0,0.00011]
[1586395884033,170.86,7358.37,223.4,-1e-05,0.0,0.00011]
[1586395890028,170.86,7358.4,223.4,-1e-05,0.0,0.00011]
[1586395895111,170.86,7358.39,223.4,-1e-05,0.0,0.00011]
[1586395902028,170.87,7358.48,223.4,-1e-05,0.0,0.00011]
[1586395912228,170.87,7358.41,223.4,-1e-05,0.0,0.00011]
[1586395917264,170.87,7357.17,223.4,-1e-05,0.0,0.00011]
[1586395922297,170.87,7356.34,223.4,-1e-05,0.0,0.00011]
[1586395928343,170.87,7356.43,223.4,-1e-05,0.0,0.00011]
[1586395938408,170.87,7350.1,223.4,-1e-05,0.0,0.00012]
[1586395943447,170.87,7350.35,223.4,-1e-05,0.0,0.00012]
[1586395948481,170.87,7350.95,223.4,-1e-05,0.0,0.00012]
[1586395953517,170.87,7350.89,223.4,-1e-05,0.0,0.00012]
[1586395958551,170.87,7350.51,223.4,-1e-05,0.0,0.00012]
[1586395968621,170.87,7347.85,223.4,-1e-05,0.0,0.00012]
[1586395973658,170.87,7348.58,223.4,-1e-05,0.0,0.00012]
[1586395978689,170.87,7348.22,223.4,-1e-05,0.0,0.00012]
[1586395984732,170.87,7348.94,223.4,-1e-05,0.0,0.00012]
[1586395989768,170.87,7349.31,223.4,-1e-05,0.0,0.00012]
[1586396000844,170.87,7350.04,223.4,-1e-05,0.0,0.00012]
[1586396007028,170.87,7348.48,223.4,-1e-05,0.0,0.00012]
[1586396012520,170.87,7345.4,223.4,-1e-05,0.0,0.00012]
[1586396017965,170.87,7339.92,223.4,-1e-05,0.0,0.00012]
[1586396023001,170.87,7340.82,223.4,-1e-05,0.0,0.00012]
[1586396028028,170.87,7341.06,223.4,-1e-05,0.0,0.00012]
[1586396033070,170.87,7340.7,223.4,-1e-05,0.0,0.00012]
[1586396038105,170.87,7339.99,223.4,-1e-05,0.0,0.00012]
[1586396048172,170.87,7334.35,223.4,-1e-05,0.0,0.00013]
[1586396053211,170.87,7325.52,223.4,-1e-05,0.0,0.00013]
[1586396058241,170.87,7323.94,223.4,-1e-05,0.0,0.00013]
[1586396063279,170.87,7323.91,223.4,-1e-05,0.0,0.00013]
[1586396068313,170.87,7323.7,223.4,-1e-05,0.0,0.00013]
[1586396078384,170.87,7325.95,223.4,-1e-05,0.0,0.00013]
[1586396083424,170.87,7323.14,223.4,-1e-05,0.0,0.00013]
[1586396088456,170.87,7322.94,223.4,-1e-05,0.0,0.00013]
[1586396098526,170.87,7324.9,223.4,-1e-05,0.0,0.00013]
[1586396103559,170.87,7325.68,223.4,-1e-05,0.0,0.00013]
[1586396108596,170.87,7326.91,223.4,-1e-05,0.0,0.00013]
[1586396113637,170.87,7326.9,223.4,-1e-05,0.0,0.00013]
[1586396118666,170.86,7326.37,223.4,-1e-05,0.0,0.00013]
[1586396129745,170.86,7326.75,223.4,-1e-05,0.0,0.00013]
[1586396134779,170.86,7328.76,223.4,-1e-05,0.0,0.00013]
[1586396139814,170.86,7331.62,223.4,-1e-05,0.0,0.00013]
[1586396144852,170.85,7331.82,223.4,-1e-05,0.0,0.00013]
[1586396149882,170.85,7329.14,223.4,-1e-05,0.0,0.00013]
[1586396159954,170.85,7328.83,223.4,-1e-05,0.0,0.00013]
[1586396164988,170.84,7328.7,223.4,-1e-05,0.0,0.00013]
[1586396170024,170.84,7329.02,223.4,-1e-05,0.0,0.00013]
[1586396180095,170.83,7328.66,223.4,-1e-05,0.0,0.00013]
[1586396185129,170.83,7328.59,223.4,-1e-05,0.0,0.00013]
[1586396190164,170.82,7329.05,223.4,-1e-05,0.0,0.00013]
[1586396195200,170.82,7328.68,223.4,-1e-05,0.0,0.00013]
[1586396200237,170.81,7328.66,223.4,-1e-05,0.0,0.00013]
[1586396210306,170.8,7328.98,223.4,-1e-05,0.0,0.00013]
[1586396215343,170.8,7329.46,223.4,-1e-05,0.0,0.00013]
[1586396220374,170.79,7329.51,223.4,-1e-05,0.0,0.00013]
[1586396225410,170.78,7326.51,223.4,-1e-05,0.0,0.00013]
[1586396230446,170.78,7326.21,223.4,-1e-05,0.0,0.00013]
[1586396240515,170.76,7327.38,223.4,-1e-05,0.0,0.00013]
[1586396245550,170.75,7327.96,223.4,-1e-05,0.0,0.00013]
[1586396250583,170.74,7327.56,223.4,-1e-05,0.0,0.00013]
[1586396260657,170.72,7327.51,223.4,-1e-05,0.0,0.00013]
[1586396265694,170.71,7327.62,223.4,-1e-05,0.0,0.00013]
[1586396270726,170.7,7328.06,223.4,-1e-05,0.0,0.00013]
[1586396275760,170.69,7329.43,223.4,-1e-05,0.0,0.00012]
[1586396280796,170.68,7329.32,223.4,-1e-05,0.0,0.00012]
[1586396290867,170.65,7332.19,223.4,-1e-05,0.0,0.00012]
[1586396296909,170.64,7332.91,223.4,-1e-05,0.0,0.00012]
[1586396301944,170.62,7330.66,223.4,-1e-05,0.0,0.00012]
[1586396306982,170.61,7331.03,223.4,-1e-05,0.0,0.00012]
[1586396312017,170.59,7331.52,223.4,-1e-05,0.0,0.00012]
[1586396322091,170.56,7332.16,223.4,-1e-05,0.0,0.00012]
[1586396327120,170.55,7332.35,223.4,-1e-05,0.0,0.00012]
[1586396332157,170.53,7330.15,223.4,-1e-05,0.0,0.00012]
[1586396337190,170.51,7329.99,223.4,-1e-05,0.0,0.00012]
[1586396342228,170.5,7329.94,223.4,-1e-05,0.0,0.00012]
[1586396349028,170.47,7330.21,223.4,-1e-05,0.0,0.00012]
[1586396354310,170.45,7329.15,223.4,-1e-05,0.0,0.00012]
[1586396359346,170.44,7327.28,223.4,-1e-05,0.0,0.00012]
[1586396364377,170.42,7326.76,223.4,-1e-05,0.0,0.00012]
[1586396369415,170.4,7326.68,223.4,-1e-05,0.0,0.00012]
[1586396379482,170.36,7327.39,223.4,-1e-05,0.0,0.00012]
[1586396384519,170.34,7326.78,223.4,-1e-05,0.0,0.00012]
[1586396389557,170.32,7327.03,223.4,-1e-05,0.0,0.00012]
[1586396394592,170.3,7327.16,223.4,-1e-05,0.0,0.00012]
[1586396399623,170.28,7327.38,223.4,-1e-05,0.0,0.00012]
[1586396409691,170.23,7327.66,223.4,-1e-05,0.0,0.00012]
[1586396415028,170.21,7328.17,223.4,-1e-05,0.0,0.00012]
[1586396420776,170.18,7328.18,223.4,-1e-05,0.0,0.00012]
[1586396430842,170.14,7326.69,223.4,-1e-05,0.0,0.00012]
[1586396435876,170.12,7326.68,223.4,-1e-05,0.0,0.00012]
[1586396440912,170.1,7328.45,223.4,-1e-05,0.0,0.00012]
[1586396445949,170.08,7328.63,223.4,-1e-05,0.0,0.00012]
[1586396450983,170.05,7328.76,223.4,-1e-05,0.0,0.00011]
[1586396461053,170.01,7329.53,223.4,-1e-05,0.0,0.00011]
[1586396466088,169.99,7329.17,223.4,-1e-05,0.0,0.00011]
[1586396471123,169.96,7329.25,223.4,-1e-05,0.0,0.00011]
[1586396476160,169.94,7329.27,223.4,-1e-05,0.0,0.00011]
[1586396482198,169.91,7329.19,223.4,-1e-05,0.0,0.00011]
[1586396488243,169.89,7329.0,223.4,-1e-05,0.0,0.00011]
[1586396493279,169.87,7326.26,223.4,-1e-05,0.0,0.00011]
[1586396498313,169.84,7326.48,223.4,-1e-05,0.0,0.00011]
[1586396503345,169.82,7326.64,223.4,-1e-05,0.0,0.00011]
[1586396508384,169.8,7326.23,223.4,-1e-05,0.0,0.00011]
[1586396518452,169.75,7326.58,223.4,-1e-05,0.0,0.00011]
[1586396523486,169.73,7326.06,223.4,-1e-05,0.0,0.00011]
[1586396528522,169.71,7322.72,223.4,-1e-05,0.0,0.00011]
[1586396533555,169.69,7317.61,223.4,-1e-05,0.0,0.00012]
[1586396538589,169.67,7316.24,223.4,-1e-05,0.0,0.00012]
[1586396553694,169.6,7317.36,223.4,-1e-05,0.0,0.00012]
[1586396558730,169.58,7318.74,223.4,-1e-05,0.0,0.00011]
[1586396563766,169.56,7321.13,223.4,-1e-05,0.0,0.00011]
[1586396568802,169.54,7321.23,223.4,-1e-05,0.0,0.00011]
[1586396578869,169.5,7320.92,223.4,-1e-05,0.0,0.00011]
[1586396583904,169.47,7323.02,223.4,-1e-05,0.0,0.00011]
[1586396588942,169.45,7322.54,223.4,-1e-05,0.0,0.00011]
[1586396593976,169.43,7320.99,223.4,-1e-05,0.0,0.00011]
[1586396599011,169.41,7322.03,223.4,-1e-05,0.0,0.00011]
[1586396609085,169.37,7320.01,223.4,-1e-05,0.0,0.00011]
[1586396614117,169.35,7319.64,223.4,-1e-05,0.0,0.00011]
[1586396619152,169.34,7319.24,223.4,-1e-05,0.0,0.00011]
[1586396624189,169.32,7320.46,223.4,-1e-05,0.0,0.00011]
[1586396629221,169.3,7321.1,223.4,-1e-05,0.0,0.00011]
[1586396640299,169.26,7321.6,223.4,-1e-05,0.0,0.00011]
[1586396645336,169.24,7322.14,223.4,-1e-05,0.0,0.00011]
[1586396650367,169.22,7322.03,223.4,-1e-05,0.0,0.00011]
[1586396655409,169.2,7322.12,223.4,-1e-05,0.0,0.00011]
[1586396660438,169.19,7322.18,223.4,-1e-05,0.0,0.00011]
[1586396670509,169.15,7319.58,223.4,-1e-05,0.0,0.00011]
[1586396675543,169.14,7313.44,223.4,-1e-05,0.0,0.00011]
[1586396680579,169.12,7313.04,223.4,-1e-05,0.0,0.00011]
[1586396690647,169.09,7312.46,223.4,-1e-05,0.0,0.00011]
[1586396695689,169.07,7311.92,223.4,-1e-05,0.0,0.00011]
[1586396700718,169.05,7309.76,223.4,-1e-05,0.0,0.00011]
[1586396705756,169.04,7308.75,223.4,-1e-05,0.0,0.00011]
[1586396710792,169.02,7307.0,223.4,-1e-05,0.0,0.00011]
[1586396720863,168.99,7305.26,223.4,-1e-05,0.0,0.00011]
[1586396725892,168.97,7303.03,223.4,-1e-05,0.0,0.00012]
[1586396730931,168.96,7302.91,223.4,-1e-05,0.0,0.00012]
[1586396735963,168.94,7303.42,223.4,-1e-05,0.0,0.00011]
[1586396741001,168.93,7302.65,223.4,-1e-05,0.0,0.00012]
[1586396751070,168.9,7301.37,223.4,-1e-05,0.0,0.00012]
[1586396761141,168.87,7300.73,223.4,-1e-05,0.0,0.00012]
[1586396766176,168.85,7301.43,223.4,-1e-05,0.0,0.00011]
[1586396771207,168.84,7301.11,223.4,-1e-05,0.0,0.00011]
[1586396781278,168.81,7305.22,223.4,-1e-05,0.0,0.00011]
[1586396786312,168.8,7307.42,223.4,-1e-05,0.0,0.00011]
[1586396791348,168.78,7308.98,223.4,-1e-05,0.0,0.00011]
[1586396801429,168.75,7309.21,223.4,-1e-05,0.0,0.00011]
[1586396807462,168.74,7309.25,223.4,-1e-05,0.0,0.00011]
[1586396812499,168.72,7308.73,223.4,-1e-05,0.0,0.00011]
[1586396817532,168.71,7308.28,223.4,-1e-05,0.0,0.00011]
[1586396827602,168.68,7309.33,223.4,-1e-05,0.0,0.00011]
[1586396832640,168.67,7309.59,223.4,-1e-05,0.0,0.00011]
[1586396838028,168.65,7309.85,223.4,-1e-05,0.0,0.00011]
[1586396843717,168.64,7308.26,223.4,-1e-05,0.0,0.00011]
[1586396848750,168.62,7307.94,223.4,-1e-05,0.0,0.00011]
[1586396858822,168.6,7307.11,223.4,-1e-05,0.0,0.00011]
[1586396864861,168.58,7306.95,223.4,-1e-05,0.0,0.00011]
[1586396869900,168.56,7307.0,223.4,-1e-05,0.0,0.00011]
[1586396875940,168.55,7306.92,223.4,-1e-05,0.0,0.00011]
[1586396880977,168.53,7307.82,223.4,-1e-05,0.0,0.00011]
[1586396891046,168.5,7306.34,223.4,-1e-05,0.0,0.00011]
[1586396896080,168.49,7306.47,223.4,-1e-05,0.0,0.00011]
[1586396901113,168.47,7306.84,223.4,-1e-05,0.0,0.00011]
[1586396906146,168.46,7308.53,223.4,-1e-05,0.0,0.0001]
[1586396911189,168.45,7308.55,223.4,-1e-05,0.0,0.0001]
[1586396921254,168.41,7309.22,223.4,-1e-05,0.0,0.0001]
[1586396926292,168.4,7309.75,223.4,-1e-05,0.0,0.0001]
[1586396931325,168.38,7310.36,223.4,-1e-05,0.0,0.0001]
[1586396936361,168.37,7310.51,223.4,-1e-05,0.0,0.0001]
[1586396941397,168.35,7311.33,223.4,-1e-05,0.0,0.0001]
[1586396951467,168.32,7313.57,223.4,0.0,0.0,0.0001]
[1586396956502,168.3,7314.68,223.4,0.0,0.0,0.0001]
[1586396961540,168.29,7315.09,223.4,0.0,0.0,0.0001]
[1586396966574,168.27,7315.15,223.4,0.0,0.0,0.0001]
[1586396971607,168.25,7316.79,223.4,0.0,0.0,0.0001]
[1586396981675,168.22,7317.41,223.4,0.0,0.0,0.0001]
[1586396986713,168.21,7317.53,223.4,0.0,0.0,9e-05]
[1586396991747,168.19,7315.18,223.4,0.0,0.0,0.0001]
[1586396996780,168.18,7313.45,223.4,0.0,0.0,0.0001]
[1586397001815,168.16,7313.44,223.4,0.0,0.0,0.0001]
[1586397011891,168.13,7313.53,223.4,0.0,0.0,0.0001]
[1586397016923,168.12,7313.36,223.4,0.0,0.0,0.0001]
[1586397021961,168.1,7313.47,223.4,0.0,0.0,0.0001]
[1586397026994,168.09,7311.77,223.4,0.0,0.0,0.0001]
[1586397032030,168.07,7311.46,223.4,0.0,0.0,0.0001]
[1586397042098,168.04,7312.81,223.4,0.0,0.0,0.0001]
[1586397047136,168.03,7311.83,223.4,0.0,0.0,0.0001]
[1586397052171,168.02,7311.86,223.4,0.0,0.0,0.0001]
[1586397057206,168.0,7312.08,223.4,0.0,0.0,0.0001]
[1586397062237,167.99,7312.07,223.4,0.0,0.0,0.0001]
[1586397072314,167.96,7312.68,223.4,0.0,0.0,9e-05]
[1586397077340,167.95,7312.86,223.4,0.0,0.0,9e-05]
[1586397082375,167.93,7313.0,223.4,0.0,0.0,9e-05]
[1586397087411,167.92,7313.53,223.4,0.0,0.0,9e-05]
[1586397092446,167.91,7313.46,223.4,0.0,0.0,9e-05]
[1586397102517,167.88,7313.33,223.4,0.0,0.0,9e-05]
[1586397107554,167.87,7313.07,223.4,0.0,0.0,9e-05]
[1586397112588,167.86,7313.49,223.4,0.0,0.0,9e-05]
[1586397117623,167.84,7314.86,223.4,0.0,0.0,9e-05]
[1586397127694,167.82,7314.28,223.4,0.0,0.0,9e-05]
[1586397132725,167.81,7314.24,223.4,0.0,0.0,9e-05]
[1586397137765,167.8,7314.47,223.4,0.0,0.0,9e-05]
[1586397149847,167.77,7314.91,223.4,0.0,0.0,9e-05]
[1586397154885,167.77,7314.8,223.4,0.0,0.0,9e-05]
[1586397159916,167.76,7314.48,223.4,0.0,0.0,9e-05]
[1586397164952,167.75,7311.17,223.4,0.0,0.0,9e-05]
[1586397169986,167.74,7310.62,223.4,0.0,0.0,9e-05]
[1586397180028,167.73,7308.32,223.4,0.0,0.0,9e-05]
[1586397185093,167.72,7306.39,223.4,0.0,0.0,9e-05]
[1586397190126,167.71,7304.24,223.4,0.0,0.0,0.0001]
[1586397195162,167.7,7305.41,223.4,0.0,0.0,9e-05]
[1586397200195,167.7,7305.64,223.4,0.0,0.0,9e-05]
[1586397210269,167.68,7305.0,223.4,0.0,0.0,9e-05]
[1586397215306,167.67,7304.93,223.4,0.0,0.0,9e-05]
[1586397220338,167.67,7305.08,223.4,0.0,0.0,9e-05]
[1586397225371,167.66,7306.67,223.4,0.0,0.0,9e-05]
[1586397230406,167.65,7306.68,223.4,0.0,0.0,9e-05]
[1586397240477,167.64,7305.77,223.4,0.0,0.0,9e-05]
[1586397245516,167.64,7304.65,223.4,0.0,0.0,9e-05]
[1586397250552,167.63,7304.44,223.4,0.0,0.0,9e-05]
[1586397255584,167.62,7304.33,223.4,0.0,0.0,9e-05]
[1586397260620,167.62,7305.52,223.4,0.0,0.0,9e-05]
[1586397271700,167.6,7307.93,223.4,0.0,0.0,9e-05]
[1586397276731,167.6,7308.12,223.4,0.0,0.0,9e-05]
[1586397282028,167.59,7308.29,223.4,0.0,0.0,9e-05]
[1586397287810,167.59,7306.77,223.4,0.0,0.0,9e-05]
[1586397292844,167.58,7305.79,223.4,0.0,0.0,9e-05]
[1586397302911,167.57,7306.15,223.4,0.0,0.0,9e-05]
[1586397307948,167.57,7306.66,223.4,0.0,0.0,9e-05]
[1586397312985,167.56,7307.66,223.4,0.0,0.0,9e-05]
[1586397318017,167.56,7307.75,223.4,0.0,0.0,9e-05]
[1586397328087,167.55,7310.7,223.4,0.0,0.0,9e-05]
[1586397333122,167.54,7311.41,223.4,0.0,0.0,9e-05]
[1586397338160,167.54,7311.33,223.4,0.0,0.0,9e-05]
[1586397344202,167.53,7311.67,223.4,0.0,0.0,9e-05]
[1586397349234,167.53,7311.83,223.4,0.0,0.0,9e-05]
[1586397359307,167.52,7309.83,223.4,0.0,0.0,9e-05]
[1586397364339,167.52,7309.79,223.4,0.0,0.0,9e-05]
[1586397369379,167.51,7309.85,223.4,0.0,0.0,9e-05]
[1586397374413,167.51,7310.24,223.4,0.0,0.0,9e-05]
[1586397379445,167.51,7310.57,223.4,0.0,0.0,9e-05]
[1586397389521,167.5,7311.99,223.4,0.0,0.0,9e-05]
[1586397394552,167.5,7312.44,223.4,0.0,0.0,9e-05]
[1586397399587,167.5,7314.79,223.4,0.0,0.0,9e-05]
[1586397410667,167.55,7317.76,223.4,0.0,0.0,8e-05]
[1586397415700,167.57,7316.16,223.4,0.0,0.0,9e-05]
[1586397420736,167.59,7317.23,223.4,0.0,0.0,9e-05]
[1586397425773,167.62,7318.41,223.4,0.0,0.0,8e-05]
[1586397431812,167.65,7318.41,223.4,0.0,0.0,9e-05]
[1586397441882,167.69,7317.02,223.4,0.0,0.0,9e-05]
[1586397446915,167.71,7317.62,223.4,0.0,0.0,9e-05]
[1586397451953,167.73,7317.53,223.4,0.0,0.0,9e-05]
[1586397456985,167.75,7318.49,223.4,0.0,0.0,9e-05]
[1586397462021,167.77,7319.83,223.4,0.0,0.0,9e-05]
[1586397472098,167.83,7320.8,223.4,0.0,0.0,9e-05]
[1586397478135,167.87,7320.8,223.4,0.0,0.0,9e-05]
[1586397483171,167.9,7321.06,223.4,0.0,0.0,9e-05]
[1586397488205,167.93,7322.1,223.4,0.0,0.0,9e-05]
[1586397498274,167.99,7321.94,223.4,0.0,0.0,9e-05]
[1586397503315,168.02,7321.68,223.4,0.0,0.0,9e-05]
[1586397508346,168.04,7319.33,223.4,0.0,0.0,9e-05]
[1586397513381,168.05,7320.06,223.4,0.0,0.0,9e-05]
[1586397519028,168.07,7321.02,223.4,0.0,0.0,9e-05]
[1586397529491,168.11,7321.02,223.4,0.0,0.0,9e-05]
[1586397534530,168.13,7320.69,223.4,0.0,0.0,9e-05]
[1586397539561,168.15,7320.62,223.4,0.0,0.0,9e-05]
[1586397544598,168.16,7320.96,223.4,0.0,0.0,9e-05]
[1586397549637,168.18,7320.8,223.4,0.0,0.0,9e-05]
[1586397560708,168.2,7319.3,223.4,0.0,0.0,9e-05]
[1586397565750,168.21,7319.21,223.4,0.0,0.0,9e-05]
[1586397570783,168.21,7319.36,223.4,0.0,0.0,9e-05]
[1586397581859,168.23,7319.23,223.4,0.0,0.0,9e-05]
[1586397586892,168.24,7320.36,223.4,0.0,0.0,9e-05]
[1586397592933,168.26,7321.19,223.4,0.0,0.0,9e-05]
[1586397597966,168.28,7321.42,223.4,0.0,0.0,9e-05]
[1586397608041,168.3,7319.46,223.4,0.0,0.0,9e-05]
[1586397613075,168.31,7319.89,223.4,0.0,0.0,9e-05]
[1586397618113,168.31,7320.06,223.4,0.0,0.0,9e-05]
[1586397623143,168.32,7319.44,223.4,0.0,0.0,9e-05]
[1586397633216,168.32,7315.86,223.4,0.0,0.0,9e-05]
[1586397638256,168.32,7315.66,223.4,0.0,0.0,9e-05]
[1586397643287,168.32,7313.96,223.4,0.0,0.0,9e-05]
[1586397653357,168.32,7313.02,223.4,0.0,0.0,9e-05]
[1586397658390,168.32,7309.92,223.4,0.0,0.0,9e-05]
[1586397663429,168.32,7306.37,223.4,0.0,0.0,0.0001]
[1586397668460,168.32,7305.85,223.4,0.0,0.0,0.0001]
[1586397678532,168.32,7306.13,223.4,0.0,0.0,0.0001]
[1586397683569,168.32,7305.68,223.4,0.0,0.0,0.0001]
[1586397688606,168.32,7306.01,223.4,0.0,0.0,0.0001]
[1586397698674,168.31,7306.75,223.4,0.0,0.0,0.0001]
[1586397703714,168.31,7307.69,223.4,0.0,0.0,0.0001]
[1586397708744,168.31,7308.56,223.4,0.0,0.0,9e-05]
[1586397718812,168.31,7310.15,223.4,0.0,0.0,9e-05]
[1586397721313,168.31,7310.38,223.4,0.0,0.0,9e-05]
[1586397721536,168.31,7310.38,223.4,0.0,0.0,9e-05]
[1586397721805,168.31,7310.38,223.4,0.0,0.0,9e-05]
[1586397722310,168.31,7310.43,223.4,0.0,0.0,9e-05]
[1586397727876,168.31,7310.13,223.4,0.0,0.0,9e-05]
[1586397732912,168.31,7308.8,223.4,0.0,0.0,9e-05]
[1586397737944,168.31,7307.92,223.4,0.0,0.0,0.0001]
[1586397753028,168.31,7307.07,223.4,0.0,0.0,0.0001]
[1586397758087,168.31,7306.45,223.4,0.0,0.0,0.0001]
[1586397768153,168.31,7306.22,223.4,0.0,0.0,0.0001]
[1586397773191,168.31,7306.31,223.4,0.0,0.0,0.0001]
[1586397778224,168.31,7306.41,223.4,0.0,0.0,0.0001]
[1586397785276,168.31,7306.65,223.4,0.0,0.0,0.0001]
[1586397790310,168.31,7305.61,223.4,0.0,0.0,0.0001]
[1586397801028,168.3,7305.47,223.4,0.0,0.0,0.0001]
[1586397806423,168.3,7305.42,223.4,0.0,0.0,0.0001]
[1586397811457,168.3,7305.35,223.4,0.0,0.0,0.0001]
[1586397822028,168.3,7305.18,223.4,0.0,0.0,0.0001]
[1586397827573,168.3,7305.22,223.4,0.0,0.0,0.0001]
[1586397832604,168.29,7305.83,223.4,0.0,0.0,0.0001]
[1586397837641,168.29,7308.98,223.4,0.0,0.0,9e-05]
[1586397842650,168.29,7309.5,223.4,0.0,0.0,9e-05]
[1586397847709,168.29,7312.71,223.4,0.0,0.0,9e-05]
[1586397852744,168.29,7314.05,223.4,0.0,0.0,9e-05]
[1586397858028,168.28,7313.45,223.4,0.0,0.0,9e-05]
[1586397863412,168.28,7313.53,223.4,0.0,0.0,9e-05]
[1586397868862,168.28,7314.06,223.4,0.0,0.0,9e-05]
[1586397874904,168.28,7313.75,223.4,0.0,0.0,9e-05]
[1586397880939,168.27,7313.87,223.4,0.0,0.0,9e-05]
[1586397885975,168.27,7314.2,223.4,0.0,0.0,9e-05]
[1586397891011,168.27,7313.7,223.4,0.0,0.0,9e-05]
[1586397901082,168.26,7313.17,223.4,0.0,0.0,9e-05]
[1586397906121,168.26,7312.09,223.4,0.0,0.0,9e-05]
[1586397911149,168.25,7310.85,223.4,0.0,0.0,9e-05]
[1586397921221,168.25,7309.53,223.4,0.0,0.0,9e-05]
[1586397926257,168.24,7309.37,223.4,0.0,0.0,9e-05]
[1586397931291,168.24,7309.22,223.4,0.0,0.0,9e-05]
[1586397938344,168.23,7308.45,223.4,0.0,0.0,9e-05]
[1586397948412,168.23,7310.86,223.4,0.0,0.0,9e-05]
[1586397953445,168.22,7311.34,223.4,0.0,0.0,9e-05]
[1586397958481,168.22,7310.67,223.4,0.0,0.0,9e-05]
[1586397963779,168.22,7310.31,223.4,0.0,0.0,9e-05]
[1586397969560,168.21,7311.08,223.4,0.0,0.0,9e-05]
[1586397974595,168.21,7311.28,223.4,0.0,0.0,9e-05]
[1586397979627,168.2,7311.2,223.4,0.0,0.0,9e-05]
[1586397984664,168.2,7311.25,223.4,0.0,0.0,9e-05]
[1586397989696,168.19,7311.3,223.4,0.0,0.0,9e-05]
[1586398001781,168.18,7312.01,223.4,0.0,0.0,9e-05]
[1586398006817,168.18,7312.99,223.4,0.0,0.0,9e-05]
[1586398011854,168.18,7313.54,223.4,0.0,0.0,9e-05]
[1586398021922,168.19,7317.57,223.4,0.0,0.0,9e-05]
[1586398026957,168.2,7316.96,223.4,0.0,0.0,9e-05]
[1586398031991,168.22,7317.68,223.4,0.0,0.0,9e-05]
[1586398043071,168.25,7318.23,223.4,0.0,0.0,9e-05]
[1586398048103,168.27,7318.85,223.4,0.0,0.0,9e-05]
[1586398053141,168.29,7319.45,223.4,0.0,0.0,9e-05]
[1586398059028,168.32,7319.33,223.4,0.0,0.0,9e-05]
[1586398069247,168.35,7317.79,223.4,0.0,0.0,9e-05]
[1586398074285,168.37,7317.82,223.4,0.0,0.0,9e-05]
[1586398079319,168.38,7318.13,223.4,0.0,0.0,9e-05]
[1586398084355,168.39,7318.31,223.4,0.0,0.0,9e-05]
[1586398089392,168.4,7318.28,223.4,0.0,0.0,9e-05]
[1586398100468,168.41,7316.04,223.4,0.0,0.0,9e-05]
[1586398106509,168.42,7317.65,223.4,0.0,0.0,9e-05]
[1586398111548,168.43,7317.64,223.4,0.0,0.0,9e-05]
[1586398122631,168.45,7317.61,223.4,0.0,0.0,9e-05]
[1586398128028,168.46,7317.67,223.4,0.0,0.0,9e-05]
[1586398134028,168.47,7317.59,223.4,0.0,0.0,9e-05]
[1586398139749,168.48,7317.63,223.4,0.0,0.0,9e-05]
[1586398149821,168.49,7317.73,223.4,0.0,0.0,9e-05]
[1586398154859,168.5,7315.18,223.4,0.0,0.0,9e-05]
[1586398159894,168.5,7314.96,223.4,0.0,0.0,9e-05]
[1586398170028,168.5,7315.21,223.4,0.0,0.0,9e-05]
[1586398176004,168.5,7315.17,223.4,0.0,0.0,9e-05]
[1586398181038,168.49,7315.38,223.4,0.0,0.0,9e-05]
[1586398191112,168.49,7315.05,223.4,0.0,0.0,9e-05]
[1586398196144,168.49,7315.0,223.4,0.0,0.0,9e-05]
[1586398201180,168.5,7318.08,223.4,0.0,0.0,9e-05]
[1586398206215,168.51,7318.5,223.4,0.0,0.0,9e-05]
[1586398212028,168.52,7318.77,223.4,0.0,0.0,9e-05]
[1586398222326,168.55,7318.54,223.4,0.0,0.0,9e-05]
[1586398227363,168.56,7318.87,223.4,0.0,0.0,9e-05]
[1586398232397,168.57,7319.02,223.4,0.0,0.0,9e-05]
[1586398239028,168.59,7319.12,223.4,0.0,0.0,9e-05]
[1586398244478,168.61,7319.73,223.4,0.0,0.0,9e-05]
[1586398249516,168.62,7319.49,223.4,0.0,0.0,9e-05]
[1586398254550,168.64,7318.97,223.4,0.0,0.0,9e-05]
[1586398262437,168.65,7317.42,223.4,0.0,0.0,9e-05]
[1586398269656,168.65,7318.06,223.4,0.0,0.0,9e-05]
[1586398275028,168.66,7318.79,223.4,0.0,0.0,9e-05]
[1586398280731,168.67,7319.05,223.4,0.0,0.0,9e-05]
[1586398290805,168.72,7319.68,223.4,0.0,0.0,9e-05]
[1586398296028,168.87,7319.2,223.4,0.0,0.0,9e-05]
[1586398301879,169.05,7318.98,223.4,0.0,0.0,9e-05]
[1586398306917,169.19,7318.16,223.4,0.0,0.0,9e-05]
[1586398312425,169.31,7318.07,223.4,0.0,0.0,9e-05]
[1586398317994,169.52,7318.69,223.4,0.0,0.0,0.0001]
[1586398323024,169.67,7319.17,223.4,0.0,0.0,0.0001]
[1586398329028,169.85,7319.13,223.4,-1e-05,0.0,0.0001]
[1586398334090,169.96,7319.07,223.4,-1e-05,0.0,0.0001]
[1586398341028,170.2,7319.74,223.4,-1e-05,0.0,0.0001]
[1586398346190,170.35,7319.74,223.4,-1e-05,0.0,0.00011]
[1586398351224,170.5,7319.73,223.4,-1e-05,0.0,0.00011]
[1586398356256,170.65,7320.02,223.4,-1e-05,0.0,0.00011]
[1586398361294,170.79,7320.03,223.4,-1e-05,0.0,0.00011]
[1586398372371,171.12,7320.55,223.4,-1e-05,0.0,0.00011]
[1586398377406,171.27,7320.62,223.4,-1e-05,0.0,0.00012]
[1586398382437,171.42,7321.69,223.4,-1e-05,0.0,0.00012]
[1586398392509,171.72,7323.99,223.4,-1e-05,0.0,0.00012]
[1586398397546,171.86,7324.08,223.4,-1e-05,0.0,0.00012]
[1586398402584,172.01,7324.21,223.4,-1e-05,0.0,0.00012]
[1586398408623,172.19,7323.73,223.4,-1e-05,0.0,0.00013]
[1586398418692,172.45,7322.8,223.4,-1e-05,0.0,0.00013]
[1586398423725,172.58,7322.38,223.4,-1e-05,0.0,0.00013]
[1586398428761,172.7,7323.56,223.4,-1e-05,0.0,0.00013]
[1586398433801,172.81,7324.44,223.4,-1e-05,0.0,0.00013]
[1586398438835,172.92,7324.9,223.4,-1e-05,0.0,0.00013]
[1586398448902,173.11,7322.58,223.4,-1e-05,0.0,0.00014]
[1586398454946,173.22,7322.7,223.4,-1e-05,0.0,0.00014]
[1586398459980,173.33,7322.72,223.4,-1e-05,0.0,0.00014]
[1586398470028,173.49,7324.08,223.4,-1e-05,0.0,0.00014]
[1586398475084,173.56,7324.96,223.4,-1e-05,0.0,0.00014]
[1586398480122,173.63,7325.01,223.4,-1e-05,0.0,0.00014]
[1586398485156,173.7,7325.15,223.4,-1e-05,0.0,0.00014]
[1586398490192,173.76,7324.71,223.4,-1e-05,0.0,0.00015]
[1586398502273,173.9,7325.56,223.4,-1e-05,0.0,0.00015]
[1586398507309,173.95,7324.82,223.4,-1e-05,0.0,0.00015]
[1586398512344,174.01,7324.6,223.4,-1e-05,0.0,0.00015]
[1586398522414,174.1,7325.0,223.4,-1e-05,0.0,0.00015]
[1586398529466,174.16,7324.95,223.4,-1e-05,0.0,0.00015]
[1586398541548,174.26,7325.08,223.4,-1e-05,0.0,0.00015]
[1586398546584,174.29,7325.19,223.4,-1e-05,0.0,0.00015]
[1586398552630,174.33,7325.71,223.4,-1e-05,0.0,0.00015]
[1586398558669,174.37,7325.92,223.4,-1e-05,0.0,0.00015]
[1586398568741,174.43,7326.03,223.4,-1e-05,0.0,0.00015]
[1586398574780,174.47,7326.03,223.4,-1e-05,0.0,0.00016]
[1586398579816,174.49,7324.55,223.4,-1e-05,0.0,0.00016]
[1586398589888,174.54,7325.81,223.4,-1e-05,0.0,0.00016]
[1586398595932,174.57,7326.04,223.4,-1e-05,0.0,0.00016]
[1586398600965,174.59,7326.26,223.4,-1e-05,0.0,0.00016]
[1586398605998,174.61,7326.16,223.4,-1e-05,0.0,0.00016]
[1586398611028,174.63,7324.69,223.4,-1e-05,0.0,0.00016]
[1586398622116,174.67,7324.36,223.4,-1e-05,0.0,0.00016]
[1586398627146,174.69,7324.62,223.4,-1e-05,0.0,0.00016]
[1586398632179,174.7,7325.04,223.4,-1e-05,0.0,0.00016]
[1586398637217,174.72,7326.02,223.4,-1e-05,0.0,0.00016]
[1586398642250,174.73,7326.54,223.4,-1e-05,0.0,0.00016]
[1586398652322,174.75,7328.92,223.4,-1e-05,0.0,0.00016]
[1586398658365,174.77,7328.98,223.4,-1e-05,0.0,0.00016]
[1586398663399,174.78,7329.32,223.4,-1e-05,0.0,0.00016]
[1586398673468,174.8,7331.27,223.4,-1e-05,0.0,0.00015]
[1586398678506,174.81,7331.4,223.4,-1e-05,0.0,0.00015]
[1586398683539,174.82,7332.08,223.4,-1e-05,0.0,0.00015]
[1586398688574,174.83,7332.82,223.4,-1e-05,0.0,0.00015]
[1586398699656,174.85,7332.71,223.4,-1e-05,0.0,0.00015]
[1586398705699,174.86,7332.72,223.4,-1e-05,0.0,0.00015]
[1586398710738,174.86,7331.27,223.4,-1e-05,0.0,0.00016]
[1586398721811,174.88,7331.41,223.4,-1e-05,0.0,0.00015]
[1586398726846,174.88,7329.2,223.4,-1e-05,0.0,0.00016]
[1586398731881,174.89,7328.14,223.4,-1e-05,0.0,0.00016]
[1586398737028,174.89,7328.05,223.4,-1e-05,0.0,0.00016]
[1586398742958,174.9,7329.42,223.4,-1e-05,0.0,0.00016]
[1586398747993,174.91,7330.82,223.4,-1e-05,0.0,0.00016]
[1586398753030,174.91,7331.06,223.4,-1e-05,0.0,0.00016]
[1586398758064,174.91,7331.22,223.4,-1e-05,0.0,0.00016]
[1586398763098,174.92,7331.33,223.4,-1e-05,0.0,0.00016]
[1586398773169,174.93,7331.08,223.4,-1e-05,0.0,0.00015]
[1586398778202,174.93,7331.5,223.4,-1e-05,0.0,0.00015]
[1586398784245,174.93,7331.2,223.4,-1e-05,0.0,0.00015]
[1586398789280,174.94,7329.31,223.4,-1e-05,0.0,0.00016]
[1586398801364,174.94,7333.02,223.4,-1e-05,0.0,0.00015]
[1586398807415,174.95,7332.55,223.4,-1e-05,0.0,0.00015]
[1586398812444,174.95,7332.53,223.4,-1e-05,0.0,0.00015]
[1586398823518,174.96,7333.17,223.4,-1e-05,0.0,0.00015]
[1586398830028,174.96,7333.08,223.4,-1e-05,0.0,0.00015]
[1586398835604,174.96,7332.88,223.4,-1e-05,0.0,0.00015]
[1586398840636,174.96,7332.96,223.4,-1e-05,0.0,0.00015]
[1586398851028,174.97,7332.21,223.4,-1e-05,0.0,0.00015]
[1586398856747,174.97,7332.71,223.4,-1e-05,0.0,0.00015]
[1586398861783,174.97,7333.66,223.4,-1e-05,0.0,0.00015]
[1586398871855,174.97,7334.02,223.4,-1e-05,0.0,0.00015]
[1586398876889,174.97,7333.72,223.4,-1e-05,0.0,0.00015]
[1586398882928,174.98,7333.41,223.4,-1e-05,0.0,0.00015]
[1586398887969,174.98,7333.36,223.4,-1e-05,0.0,0.00015]
[1586398898038,174.98,7333.36,223.4,-1e-05,0.0,0.00015]
[1586398903071,174.98,7333.03,223.4,-1e-05,0.0,0.00015]
[1586398908107,174.98,7332.93,223.4,-1e-05,0.0,0.00015]
[1586398914028,174.98,7332.06,223.4,-1e-05,0.0,0.00015]
[1586398920028,174.98,7331.98,223.4,-1e-05,0.0,0.00015]
[1586398925224,174.98,7331.6,223.4,-1e-05,0.0,0.00015]
[1586398930258,174.98,7331.47,223.4,-1e-05,0.0,0.00015]
[1586398935299,174.99,7331.52,223.4,-1e-05,0.0,0.00015]
[1586398940327,174.99,7327.17,223.4,-1e-05,0.0,0.00016]
[1586398951407,174.99,7326.15,223.4,-1e-05,0.0,0.00016]
[1586398959028,174.99,7326.05,223.4,-1e-05,0.0,0.00016]
[1586398964318,174.99,7326.05,223.4,-1e-05,0.0,0.00016]
[1586398971028,174.99,7325.8,223.4,-1e-05,0.0,0.00016]
[1586398976584,174.99,7325.72,223.4,-1e-05,0.0,0.00016]
[1586398982627,174.99,7324.87,223.4,-1e-05,0.0,0.00016]
[1586398987673,174.99,7321.06,223.4,-1e-05,0.0,0.00016]
[1586398997740,174.99,7322.44,223.4,-1e-05,0.0,0.00016]
[1586399002778,174.99,7322.87,223.4,-1e-05,0.0,0.00016]
[1586399007813,174.99,7321.98,223.4,-1e-05,0.0,0.00016]
[1586399012848,174.99,7321.53,223.4,-1e-05,0.0,0.00016]
[1586399022915,174.99,7323.23,223.4,-1e-05,0.0,0.00016]
[1586399027951,174.99,7324.36,223.4,-1e-05,0.0,0.00016]
[1586399032985,174.99,7324.51,223.4,-1e-05,0.0,0.00016]
[1586399038022,174.99,7323.05,223.4,-1e-05,0.0,0.00016]
[1586399049028,175.0,7323.49,223.4,-1e-05,0.0,0.00016]
[1586399054135,175.0,7323.31,223.4,-1e-05,0.0,0.00016]
[1586399059170,175.0,7323.27,223.4,-1e-05,0.0,0.00016]
[1586399069237,175.0,7323.03,223.4,-1e-05,0.0,0.00016]
[1586399074272,175.0,7323.09,223.4,-1e-05,0.0,0.00016]
[1586399079309,175.0,7322.94,223.4,-1e-05,0.0,0.00016]
[1586399090385,175.0,7320.99,223.4,-1e-05,0.0,0.00016]
[1586399096429,175.0,7320.93,223.4,-1e-05,0.0,0.00016]
[1586399101464,175.0,7320.92,223.4,-1e-05,0.0,0.00016]
[1586399106500,175.0,7319.72,223.4,-1e-05,0.0,0.00016]
[1586399111536,175.0,7318.55,223.4,-1e-05,0.0,0.00016]
[1586399121603,175.0,7319.14,223.4,-1e-05,0.0,0.00016]
[1586399126636,175.0,7319.07,223.4,-1e-05,0.0,0.00016]
[1586399131672,175.0,7318.59,223.4,-1e-05,0.0,0.00016]
[1586399141740,175.0,7319.73,223.4,-1e-05,0.0,0.00016]
[1586399146784,175.0,7319.25,223.4,-1e-05,0.0,0.00016]
[1586399152826,175.0,7319.1,223.4,-1e-05,0.0,0.00016]
[1586399157859,175.0,7318.88,223.4,-1e-05,0.0,0.00016]
[1586399167929,175.0,7318.6,223.4,-1e-05,0.0,0.00016]
[1586399172964,175.0,7319.93,223.4,-1e-05,0.0,0.00016]
[1586399178001,175.0,7320.24,223.4,-1e-05,0.0,0.00016]
[1586399183037,175.0,7319.75,223.4,-1e-05,0.0,0.00016]
[1586399194115,175.0,7317.52,223.4,-1e-05,0.0,0.00016]
[1586399199148,175.0,7316.78,223.4,-1e-05,0.0,0.00016]
[1586399204183,175.0,7316.73,223.4,-1e-05,0.0,0.00016]
[1586399209216,175.0,7317.28,223.4,-1e-05,0.0,0.00016]
[1586399219289,175.0,7316.54,223.4,-1e-05,0.0,0.00016]
[1586399224322,175.0,7316.65,223.4,-1e-05,0.0,0.00016]
[1586399230367,175.0,7316.75,223.4,-1e-05,0.0,0.00016]
[1586399240437,175.0,7315.76,223.4,-1e-05,0.0,0.00016]
[1586399245472,175.0,7318.19,223.4,-1e-05,0.0,0.00016]
[1586399250505,175.0,7318.84,223.4,-1e-05,0.0,0.00016]
[1586399255540,175.0,7318.71,223.4,-1e-05,0.0,0.00016]
[1586399260577,175.0,7318.47,223.4,-1e-05,0.0,0.00016]
[1586399270647,175.0,7318.4,223.4,-1e-05,0.0,0.00016]
[1586399275682,175.0,7319.45,223.4,-1e-05,0.0,0.00016]
[1586399280713,175.0,7319.79,223.4,-1e-05,0.0,0.00016]
[1586399290784,175.0,7319.58,223.4,-1e-05,0.0,0.00016]
[1586399295823,175.0,7318.66,223.4,-1e-05,0.0,0.00016]
[1586399300855,175.0,7317.32,223.4,-1e-05,0.0,0.00016]
[1586399305893,175.0,7318.39,223.4,-1e-05,0.0,0.00016]
[1586399310926,175.0,7318.65,223.4,-1e-05,0.0,0.00016]
[1586399322006,175.0,7317.82,223.4,-1e-05,0.0,0.00016]
[1586399327042,175.0,7317.11,223.4,-1e-05,0.0,0.00016]
[1586399332073,175.0,7317.31,223.4,-1e-05,0.0,0.00016]
[1586399342147,175.0,7319.94,223.4,-1e-05,0.0,0.00016]
[1586399347181,175.0,7320.26,223.4,-1e-05,0.0,0.00016]
[1586399352215,175.0,7320.13,223.4,-1e-05,0.0,0.00016]
[1586399362287,175.0,7319.22,223.4,-1e-05,0.0,0.00016]
[1586399367323,175.0,7319.34,223.4,-1e-05,0.0,0.00016]
[1586399372356,175.0,7319.61,223.4,-1e-05,0.0,0.00016]
[1586399377395,175.0,7320.12,223.4,-1e-05,0.0,0.00016]
[1586399382426,175.0,7320.95,223.4,-1e-05,0.0,0.00016]
[1586399392498,175.0,7324.13,223.4,-1e-05,0.0,0.00015]
[1586399397532,175.0,7324.9,223.4,-1e-05,0.0,0.00015]
[1586399402570,175.0,7325.01,223.4,-1e-05,0.0,0.00015]
[1586399412636,175.0,7323.55,223.4,-1e-05,0.0,0.00015]
[1586399417670,175.0,7322.51,223.4,-1e-05,0.0,0.00016]
[1586399422710,175.0,7322.82,223.4,-1e-05,0.0,0.00015]
[1586399428749,175.0,7322.74,223.4,-1e-05,0.0,0.00015]
[1586399438823,175.0,7323.35,223.4,-1e-05,0.0,0.00015]
[1586399443857,175.0,7322.99,223.4,-1e-05,0.0,0.00015]
[1586399449899,175.0,7322.26,223.4,-1e-05,0.0,0.00015]
[1586399459968,175.0,7322.73,223.4,-1e-05,0.0,0.00015]
[1586399466028,175.0,7322.87,223.4,-1e-05,0.0,0.00015]
[1586399471044,175.0,7322.81,223.4,-1e-05,0.0,0.00015]
[1586399476078,175.0,7320.91,223.4,-1e-05,0.0,0.00016]
[1586399481114,175.0,7320.85,223.4,-1e-05,0.0,0.00016]
[1586399491184,175.0,7321.84,223.4,-1e-05,0.0,0.00015]
[1586399496219,175.0,7322.09,223.4,-1e-05,0.0,0.00015]
[1586399501260,175.0,7322.05,223.4,-1e-05,0.0,0.00015]
[1586399511324,175.0,7323.62,223.4,-1e-05,0.0,0.00015]
[1586399516361,175.0,7323.68,223.4,-1e-05,0.0,0.00015]
[1586399521397,175.0,7323.32,223.4,-1e-05,0.0,0.00015]
[1586399526431,175.0,7323.01,223.4,-1e-05,0.0,0.00015]
[1586399531466,175.0,7322.96,223.4,-1e-05,0.0,0.00015]
[1586399541532,175.0,7321.35,223.4,-1e-05,0.0,0.00015]
[1586399547028,175.0,7321.24,223.4,-1e-05,0.0,0.00015]
[1586399553028,175.0,7321.34,223.4,-1e-05,0.0,0.00015]
[1586399563689,175.0,7320.43,223.4,-1e-05,0.0,0.00015]
[1586399568730,175.0,7320.3,223.4,-1e-05,0.0,0.00015]
[1586399573759,175.0,7319.07,223.4,-1e-05,0.0,0.00016]
[1586399578795,175.0,7318.67,223.4,-1e-05,0.0,0.00016]
[1586399590876,175.0,7318.68,223.4,-1e-05,0.0,0.00016]
[1586399595913,175.0,7316.97,223.4,-1e-05,0.0,0.00016]
[1586399601028,175.0,7316.62,223.4,-1e-05,0.0,0.00016]
[1586399612026,175.0,7316.96,223.4,-1e-05,0.0,0.00016]
[1586399617062,175.0,7317.08,223.4,-1e-05,0.0,0.00016]
[1586399622097,175.0,7317.92,223.4,-1e-05,0.0,0.00016]
[1586399633169,175.0,7318.3,223.4,-1e-05,0.0,0.00016]
[1586399638208,175.0,7318.24,223.4,-1e-05,0.0,0.00016]
[1586399643243,175.0,7318.58,223.4,-1e-05,0.0,0.00016]
[1586399648278,175.0,7318.41,223.4,-1e-05,0.0,0.00016]
[1586399659353,175.0,7318.75,223.4,-1e-05,0.0,0.00016]
[1586399664391,175.0,7320.0,223.4,-1e-05,0.0,0.00015]
[1586399669425,175.0,7320.07,223.4,-1e-05,0.0,0.00015]
[1586399679496,175.0,7319.86,223.4,-1e-05,0.0,0.00015]
[1586399685028,175.0,7319.7,223.4,-1e-05,0.0,0.00015]
[1586399691028,175.0,7319.74,223.4,-1e-05,0.0,0.00015]
[1586399696614,175.0,7319.86,223.4,-1e-05,0.0,0.00015]
[1586399702413,175.0,7318.44,223.4,-1e-05,0.0,0.00015]
[1586399708699,175.0,7318.24,223.4,-1e-05,0.0,0.00015]
[1586399713735,175.0,7318.53,223.4,-1e-05,0.0,0.00015]
[1586399720784,175.0,7319.02,223.4,-1e-05,0.0,0.00015]
[1586399730853,175.0,7319.2,223.4,-1e-05,0.0,0.00015]
[1586399736028,175.0,7319.32,223.4,-1e-05,0.0,0.00015]
[1586399742028,175.0,7319.71,223.4,-1e-05,0.0,0.00015]
[1586399747971,175.0,7319.26,223.4,-1e-05,0.0,0.00015]
[1586399758044,175.0,7318.16,223.4,-1e-05,0.0,0.00015]
[1586399763078,175.0,7317.62,223.4,-1e-05,0.0,0.00015]
[1586399768110,175.0,7316.89,223.4,-1e-05,0.0,0.00015]
[1586399774156,175.0,7316.98,223.4,-1e-05,0.0,0.00015]
[1586399780195,175.0,7317.12,223.4,-1e-05,0.0,0.00015]
[1586399785232,175.0,7316.53,223.4,-1e-05,0.0,0.00016]
[1586399790267,175.0,7316.43,223.4,-1e-05,0.0,0.00016]
[1586399796028,175.0,7316.19,223.4,-1e-05,0.0,0.00015]
[1586399801344,175.0,7315.9,223.4,-1e-05,0.0,0.00016]
[1586399814028,175.0,7316.05,223.4,-1e-05,0.0,0.00015]
[1586399819466,175.0,7316.09,223.4,-1e-05,0.0,0.00015]
[1586399824502,175.0,7316.94,223.4,-1e-05,0.0,0.00015]
[1586399834575,175.0,7318.27,223.4,-1e-05,0.0,0.00015]
[1586399840612,175.0,7318.85,223.4,-1e-05,0.0,0.00015]
[1586399845652,175.0,7319.02,223.4,-1e-05,0.0,0.00015]
[1586399850685,175.0,7318.7,223.4,-1e-05,0.0,0.00015]
[1586399860756,175.0,7315.05,223.4,-1e-05,0.0,0.00015]
[1586399865791,175.0,7313.96,223.4,-1e-05,0.0,0.00016]
[1586399870827,175.0,7313.04,223.4,-1e-05,0.0,0.00016]
[1586399880898,175.0,7314.33,223.4,-1e-05,0.0,0.00016]
[1586399886028,175.0,7314.95,223.4,-1e-05,0.0,0.00015]
[1586399891972,175.0,7314.8,223.4,-1e-05,0.0,0.00016]
[1586399897009,175.0,7314.82,223.4,-1e-05,0.0,0.00016]
[1586399902042,175.0,7314.76,223.4,-1e-05,0.0,0.00016]
[1586399912114,175.0,7314.32,223.4,-1e-05,0.0,0.00015]
[1586399917152,175.0,7314.76,223.4,-1e-05,0.0,0.00015]
[1586399922184,175.0,7314.34,223.4,-1e-05,0.0,0.00015]
[1586399932255,175.0,7314.2,223.4,-1e-05,0.0,0.00015]
[1586399937289,175.0,7314.28,223.4,-1e-05,0.0,0.00015]
[1586399942326,175.0,7314.46,223.4,-1e-05,0.0,0.00015]
[1586399947360,175.0,7314.44,223.4,-1e-05,0.0,0.00015]
[1586399952392,175.0,7313.61,223.4,-1e-05,0.0,0.00016]
[1586399962464,175.0,7312.93,223.4,-1e-05,0.0,0.00016]
[1586399968506,175.0,7312.27,223.4,-1e-05,0.0,0.00016]
[1586399973541,175.0,7312.13,223.4,-1e-05,0.0,0.00016]
[1586399983614,175.0,7311.44,223.4,-1e-05,0.0,0.00016]
[1586399988647,175.0,7310.79,223.4,-1e-05,0.0,0.00016]
[1586399993681,175.0,7310.43,223.4,-1e-05,0.0,0.00016]
[1586400003752,175.0,7310.3,223.4,-1e-05,0.0,0.00016]
[1586400008785,175.0,7310.22,223.4,-1e-05,0.0,0.00016]
[1586400013821,175.0,7310.68,223.4,-1e-05,0.0,0.00016]
[1586400019866,175.0,7310.85,223.4,-1e-05,0.0,0.00016]
[1586400030941,175.0,7310.76,223.4,-1e-05,0.0,0.00016]
[1586400035973,175.0,7310.74,223.4,-1e-05,0.0,0.00016]
[1586400042017,175.0,7310.61,223.4,-1e-05,0.0,0.00016]
[1586400053094,175.0,7310.52,223.4,-1e-05,0.0,0.00016]
[1586400058132,175.0,7311.22,223.4,-1e-05,0.0,0.00016]
[1586400063172,175.0,7311.44,223.4,-1e-05,0.0,0.00016]
[1586400068197,175.0,7312.33,223.4,-1e-05,0.0,0.00015]
[1586400078267,175.0,7312.39,223.4,-1e-05,0.0,0.00015]
[1586400083306,175.0,7311.75,223.4,-1e-05,0.0,0.00016]
[1586400089343,175.0,7311.06,223.4,-1e-05,0.0,0.00016]
[1586400099418,175.0,7305.63,223.4,-1e-05,0.0,0.00016]
[1586400104451,175.0,7305.13,223.4,-1e-05,0.0,0.00016]
[1586400110495,175.0,7305.13,223.4,-1e-05,0.0,0.00016]
[1586400115532,175.0,7305.04,223.4,-1e-05,0.0,0.00016]
[1586400125597,175.0,7304.01,223.4,-1e-05,0.0,0.00016]
[1586400131640,175.0,7304.21,223.4,-1e-05,0.0,0.00016]
[1586400137684,175.0,7304.28,223.4,-1e-05,0.0,0.00016]
[1586400147751,175.0,7307.4,223.4,-1e-05,0.0,0.00016]
[1586400152790,175.0,7310.95,223.4,-1e-05,0.0,0.00015]
[1586400157826,175.0,7315.39,223.4,-1e-05,0.0,0.00015]
[1586400162859,175.0,7313.44,223.4,-1e-05,0.0,0.00015]
[1586400172928,175.0,7314.47,223.4,-1e-05,0.0,0.00015]
[1586400177961,175.0,7314.88,223.4,-1e-05,0.0,0.00015]
[1586400182999,175.0,7316.45,223.4,-1e-05,0.0,0.00015]
[1586400188033,175.0,7317.98,223.4,-1e-05,0.0,0.00015]
[1586400198102,175.0,7318.58,223.4,-1e-05,0.0,0.00015]
[1586400203137,175.0,7319.25,223.4,-1e-05,0.0,0.00015]
[1586400208174,175.0,7318.89,223.4,-1e-05,0.0,0.00015]
[1586400213210,175.0,7319.56,223.4,-1e-05,0.0,0.00015]
[1586400223280,175.0,7316.69,223.4,-1e-05,0.0,0.00015]
[1586400228322,175.0,7317.89,223.4,-1e-05,0.0,0.00015]
[1586400233350,175.0,7316.58,223.4,-1e-05,0.0,0.00015]
[1586400238384,175.0,7316.29,223.4,-1e-05,0.0,0.00015]
[1586400249462,175.0,7317.86,223.4,-1e-05,0.0,0.00015]
[1586400254495,175.0,7318.13,223.4,-1e-05,0.0,0.00015]
[1586400260538,175.0,7318.19,223.4,-1e-05,0.0,0.00015]
[1586400265576,175.0,7317.56,223.4,-1e-05,0.0,0.00015]
[1586400276028,175.0,7317.81,223.4,-1e-05,0.0,0.00015]
[1586400281684,175.0,7317.61,223.4,-1e-05,0.0,0.00015]
[1586400287725,175.0,7319.31,223.4,-1e-05,0.0,0.00015]
[1586400297798,175.0,7319.26,223.4,-1e-05,0.0,0.00015]
[1586400300769,175.0,7319.39,223.4,-1e-05,0.0,0.00015]
[1586400300772,175.0,7319.39,223.4,-1e-05,0.0,0.00015]
[1586400300784,175.0,7319.39,223.4,-1e-05,0.0,0.00015]
[1586400301308,175.0,7319.39,223.4,-1e-05,0.0,0.00015]
[1586400306859,175.0,7318.91,223.4,-1e-05,0.0,0.00015]
[1586400310983,175.0,7318.88,223.4,-1e-05,0.0,0.00015]
[1586400321965,175.0,7318.75,223.4,-1e-05,0.0,0.00015]
[1586400327000,175.0,7318.87,223.4,-1e-05,0.0,0.00015]
[1586400332035,175.0,7318.98,223.4,-1e-05,0.0,0.00015]
[1586400342105,175.0,7317.65,223.4,-1e-05,0.0,0.00015]
[1586400347141,175.0,7318.13,223.4,-1e-05,0.0,0.00015]
[1586400353184,175.0,7318.25,223.4,-1e-05,0.0,0.00015]
[1586400358221,175.0,7317.71,223.4,-1e-05,0.0,0.00015]
[1586400368290,175.0,7317.28,223.4,-1e-05,0.0,0.00015]
[1586400373327,175.0,7317.14,223.4,-1e-05,0.0,0.00015]
[1586400378364,175.0,7317.48,223.4,-1e-05,0.0,0.00015]
[1586400383397,175.0,7317.52,223.4,-1e-05,0.0,0.00015]
[1586400395480,175.0,7317.55,223.4,-1e-05,0.0,0.00015]
[1586400400515,175.0,7317.45,223.4,-1e-05,0.0,0.00015]
[1586400406554,175.0,7317.27,223.4,-1e-05,0.0,0.00015]
[1586400411590,175.0,7317.64,223.4,-1e-05,0.0,0.00015]
[1586400420639,175.0,7317.16,223.4,-1e-05,0.0,0.00015]
[1586400429028,175.0,7317.42,223.4,-1e-05,0.0,0.00015]
[1586400434756,175.0,7318.91,223.4,-1e-05,0.0,0.00014]
[1586400444826,175.0,7320.75,223.4,-1e-05,0.0,0.00014]
[1586400450028,175.0,7320.74,223.4,-1e-05,0.0,0.00014]
[1586400455901,175.0,7321.11,223.4,-1e-05,0.0,0.00014]
[1586400460934,175.0,7322.51,223.4,-1e-05,0.0,0.00014]
[1586400471029,175.0,7323.12,223.4,-1e-05,0.0,0.00014]
[1586400476038,175.0,7323.15,223.4,-1e-05,0.0,0.00014]
[1586400481076,175.0,7323.23,223.4,-1e-05,0.0,0.00014]
[1586400491147,175.0,7323.39,223.4,-1e-05,0.0,0.00014]
[1586400496188,175.0,7323.48,223.4,-1e-05,0.0,0.00014]
[1586400501224,175.0,7322.04,223.4,-1e-05,0.0,0.00014]
[1586400511293,175.0,7321.71,223.4,-1e-05,0.0,0.00014]
[1586400516332,175.0,7321.8,223.4,-1e-05,0.0,0.00014]
[1586400521366,175.0,7321.84,223.4,-1e-05,0.0,0.00014]
[1586400526399,175.0,7321.87,223.4,-1e-05,0.0,0.00014]
[1586400531434,175.0,7322.29,223.4,-1e-05,0.0,0.00014]
[1586400541504,175.0,7322.31,223.4,-1e-05,0.0,0.00014]
[1586400546542,175.0,7322.31,223.4,-1e-05,0.0,0.00014]
[1586400551573,175.0,7322.04,223.4,-1e-05,0.0,0.00014]
[1586400562655,175.0,7321.65,223.4,-1e-05,0.0,0.00014]
[1586400570028,175.0,7321.49,223.4,-1e-05,0.0,0.00014]
[1586400575747,175.0,7322.03,223.4,-1e-05,0.0,0.00014]
[1586400580778,175.0,7322.01,223.4,-1e-05,0.0,0.00014]
[1586400590850,175.0,7322.22,223.4,-1e-05,0.0,0.00014]
[1586400595885,175.0,7322.3,223.4,-1e-05,0.0,0.00014]
[1586400600919,175.0,7322.28,223.4,-1e-05,0.0,0.00014]
[1586400611997,175.0,7323.59,223.4,-1e-05,0.0,0.00014]
[1586400617031,175.0,7324.37,223.4,-1e-05,0.0,0.00014]
[1586400623079,175.0,7324.78,223.4,-1e-05,0.0,0.00014]
[1586400629115,175.0,7324.8,223.4,-1e-05,0.0,0.00014]
[1586400642028,175.0,7324.81,223.4,-1e-05,0.0,0.00014]
[1586400648028,175.0,7324.81,223.4,-1e-05,0.0,0.00014]
[1586400654029,175.0,7324.65,223.4,-1e-05,0.0,0.00014]
[1586400666028,175.0,7324.83,223.4,-1e-05,0.0,0.00014]
[1586400671412,175.0,7324.72,223.4,-1e-05,0.0,0.00014]
[1586400682494,175.0,7324.57,223.4,-1e-05,0.0,0.00014]
[1586400687524,175.0,7324.42,223.4,-1e-05,0.0,0.00014]
[1586400692558,175.0,7324.47,223.4,-1e-05,0.0,0.00014]
[1586400697594,175.0,7324.24,223.4,-1e-05,0.0,0.00014]
[1586400702633,175.0,7324.28,223.4,-1e-05,0.0,0.00014]
[1586400712699,175.0,7323.97,223.4,-1e-05,0.0,0.00014]
[1586400717733,175.0,7322.15,223.4,-1e-05,0.0,0.00014]
[1586400722769,175.0,7322.27,223.4,-1e-05,0.0,0.00014]
[1586400734855,175.0,7322.77,223.4,-1e-05,0.0,0.00014]
[1586400739888,175.0,7322.9,223.4,-1e-05,0.0,0.00014]
[1586400744928,175.0,7322.91,223.4,-1e-05,0.0,0.00014]
[1586400749962,175.0,7322.88,223.4,-1e-05,0.0,0.00014]
[1586400761034,175.0,7322.68,223.4,-1e-05,0.0,0.00014]
[1586400766071,175.0,7322.69,223.4,-1e-05,0.0,0.00014]
[1586400772116,175.0,7322.69,223.4,-1e-05,0.0,0.00014]
[1586400783190,175.0,7322.63,223.4,-1e-05,0.0,0.00014]
[1586400788226,175.0,7321.9,223.4,-1e-05,0.0,0.00014]
[1586400793259,175.0,7321.68,223.4,-1e-05,0.0,0.00014]
[1586400803328,175.0,7319.93,223.4,-1e-05,0.0,0.00014]
[1586400808367,175.0,7319.55,223.4,-1e-05,0.0,0.00014]
[1586400813402,175.0,7320.34,223.4,-1e-05,0.0,0.00014]
[1586400818437,175.0,7321.06,223.4,-1e-05,0.0,0.00014]
[1586400829515,175.0,7320.77,223.4,-1e-05,0.0,0.00014]
[1586400834547,175.0,7320.33,223.4,-1e-05,0.0,0.00014]
[1586400839582,175.0,7320.19,223.4,-1e-05,0.0,0.00014]
[1586400844619,175.0,7320.05,223.4,-1e-05,0.0,0.00014]
[1586400854688,175.0,7319.23,223.4,-1e-05,0.0,0.00014]
[1586400859723,175.0,7318.95,223.4,-1e-05,0.0,0.00014]
[1586400865768,175.0,7318.88,223.4,-1e-05,0.0,0.00014]
[1586400870799,175.0,7319.91,223.4,-1e-05,0.0,0.00014]
[1586400880867,175.0,7319.52,223.4,-1e-05,0.0,0.00014]
[1586400885909,175.0,7318.96,223.4,-1e-05,0.0,0.00014]
[1586400890939,175.0,7318.9,223.4,-1e-05,0.0,0.00014]
[1586400902017,175.0,7318.76,223.4,-1e-05,0.0,0.00014]
[1586400907052,175.0,7319.19,223.4,-1e-05,0.0,0.00014]
[1586400912088,175.0,7322.22,223.4,-1e-05,0.0,0.00014]
[1586400922157,175.0,7323.17,223.4,-1e-05,0.0,0.00013]
[1586400927194,175.0,7323.08,223.4,-1e-05,0.0,0.00013]
[1586400932230,175.0,7323.1,223.4,-1e-05,0.0,0.00013]
[1586400937261,175.0,7323.11,223.4,-1e-05,0.0,0.00013]
[1586400942298,175.0,7323.18,223.4,-1e-05,0.0,0.00013]
[1586400952368,175.0,7323.26,223.4,-1e-05,0.0,0.00013]
[1586400957402,175.0,7323.18,223.4,-1e-05,0.0,0.00013]
[1586400962434,175.0,7321.48,223.4,-1e-05,0.0,0.00014]
[1586400973517,175.0,7320.85,223.4,-1e-05,0.0,0.00014]
[1586400978552,175.0,7320.9,223.4,-1e-05,0.0,0.00014]
[1586400983589,175.0,7320.8,223.4,-1e-05,0.0,0.00014]
[1586400994663,175.0,7320.41,223.4,-1e-05,0.0,0.00014]
[1586401002028,175.0,7320.44,223.4,-1e-05,0.0,0.00014]
[1586401007754,175.0,7320.5,223.4,-1e-05,0.0,0.00014]
[1586401017825,175.0,7319.23,223.4,-1e-05,0.0,0.00014]
[1586401022862,175.0,7318.91,223.4,-1e-05,0.0,0.00014]
[1586401027896,175.0,7318.89,223.4,-1e-05,0.0,0.00014]
[1586401033938,175.0,7318.55,223.4,-1e-05,0.0,0.00014]
[1586401047027,175.0,7318.63,223.4,-1e-05,0.0,0.00014]
[1586401052063,175.0,7319.92,223.4,-1e-05,0.0,0.00013]
[1586401057097,175.0,7322.06,223.4,-1e-05,0.0,0.00013]
[1586401062130,175.0,7322.73,223.4,-1e-05,0.0,0.00013]
[1586401068028,175.0,7322.96,223.4,-1e-05,0.0,0.00013]
[1586401073206,175.0,7322.86,223.4,-1e-05,0.0,0.00013]
[1586401078246,175.0,7322.74,223.4,-1e-05,0.0,0.00013]
[1586401083278,175.0,7322.6,223.4,-1e-05,0.0,0.00013]
[1586401093349,175.0,7322.86,223.4,-1e-05,0.0,0.00013]
[1586401098384,175.0,7322.85,223.4,-1e-05,0.0,0.00013]
[1586401103418,175.0,7322.96,223.4,-1e-05,0.0,0.00013]
[1586401113489,175.0,7323.62,223.4,-1e-05,0.0,0.00013]
[1586401118525,175.0,7327.74,223.4,-1e-05,0.0,0.00013]
[1586401123562,175.0,7328.44,223.4,-1e-05,0.0,0.00013]
[1586401128598,175.0,7329.12,223.4,-1e-05,0.0,0.00013]
[1586401138662,175.0,7329.33,223.4,-1e-05,0.0,0.00013]
[1586401143705,175.0,7330.47,223.4,-1e-05,0.0,0.00013]
[1586401148737,175.0,7330.56,223.4,-1e-05,0.0,0.00013]
[1586401158805,175.0,7329.72,223.4,-1e-05,0.0,0.00013]
[1586401163843,175.0,7329.51,223.4,-1e-05,0.0,0.00013]
[1586401168875,175.0,7329.98,223.4,-1e-05,0.0,0.00013]
[1586401173913,175.0,7331.54,223.4,-1e-05,0.0,0.00012]
[1586401183982,175.0,7328.74,223.4,-1e-05,0.0,0.00013]
[1586401189019,175.0,7328.24,223.4,-1e-05,0.0,0.00013]
[1586401194028,175.0,7327.82,223.4,-1e-05,0.0,0.00013]
[1586401199085,175.0,7327.73,223.4,-1e-05,0.0,0.00013]
[1586401210168,175.0,7323.99,223.4,-1e-05,0.0,0.00013]
[1586401215199,175.0,7323.88,223.4,-1e-05,0.0,0.00013]
[1586401220233,175.0,7323.86,223.4,-1e-05,0.0,0.00013]
[1586401225269,175.0,7323.63,223.4,-1e-05,0.0,0.00013]
[1586401230303,175.0,7323.52,223.4,-1e-05,0.0,0.00013]
[1586401235337,175.0,7321.52,223.4,-1e-05,0.0,0.00013]
[1586401240373,175.0,7321.12,223.4,-1e-05,0.0,0.00013]
[1586401245412,175.0,7320.51,223.4,-1e-05,0.0,0.00013]
[1586401255479,175.0,7321.34,223.4,-1e-05,0.0,0.00013]
[1586401260515,175.0,7321.33,223.4,-1e-05,0.0,0.00013]
[1586401265576,175.0,7321.54,223.4,-1e-05,0.0,0.00013]
[1586401270614,175.0,7321.29,223.4,-1e-05,0.0,0.00013]
[1586401281028,175.0,7321.14,223.4,-1e-05,0.0,0.00013]
[1586401286725,175.0,7320.3,223.4,-1e-05,0.0,0.00013]
[1586401291756,175.0,7319.61,223.4,-1e-05,0.0,0.00013]
[1586401301830,175.0,7319.78,223.4,-1e-05,0.0,0.00013]
[1586401306865,175.0,7319.59,223.4,-1e-05,0.0,0.00013]
[1586401311898,175.0,7319.31,223.4,-1e-05,0.0,0.00013]
[1586401317028,175.0,7319.52,223.4,-1e-05,0.0,0.00013]
[1586401322960,175.0,7319.49,223.4,-1e-05,0.0,0.00013]
[1586401329019,175.0,7319.24,223.4,-1e-05,0.0,0.00013]
[1586401334057,175.0,7319.22,223.4,-1e-05,0.0,0.00013]
[1586401339092,175.0,7320.23,223.4,-1e-05,0.0,0.00013]
[1586401344126,175.0,7320.17,223.4,-1e-05,0.0,0.00013]
[1586401356029,175.0,7319.27,223.4,-1e-05,0.0,0.00013]
[1586401361244,175.0,7319.21,223.4,-1e-05,0.0,0.00013]
[1586401366283,175.0,7319.2,223.4,-1e-05,0.0,0.00013]
[1586401372173,175.0,7319.34,223.4,-1e-05,0.0,0.00013]
[1586401377356,175.0,7318.41,223.4,-1e-05,0.0,0.00013]
[1586401382394,175.0,7317.74,223.4,-1e-05,0.0,0.00013]
[1586401387427,175.0,7317.45,223.4,-1e-05,0.0,0.00013]
[1586401392463,175.0,7317.42,223.4,-1e-05,0.0,0.00013]
[1586401402535,175.0,7319.69,223.4,-1e-05,0.0,0.00013]
[1586401407568,175.0,7318.65,223.4,-1e-05,0.0,0.00013]
[1586401412600,175.0,7317.81,223.4,-1e-05,0.0,0.00013]
[1586401422672,175.0,7317.55,223.4,-1e-05,0.0,0.00013]
[1586401427709,175.0,7317.44,223.4,-1e-05,0.0,0.00013]
[1586401432746,175.0,7317.42,223.4,-1e-05,0.0,0.00013]
[1586401440028,175.0,7316.94,223.4,-1e-05,0.0,0.00013]
[1586401450870,175.0,7319.92,223.4,-1e-05,0.0,0.00013]
[1586401455903,175.0,7320.23,223.4,-1e-05,0.0,0.00013]
[1586401460939,175.0,7317.96,223.4,-1e-05,0.0,0.00013]
[1586401472019,175.0,7317.36,223.4,-1e-05,0.0,0.00013]
[1586401478056,175.0,7317.27,223.4,-1e-05,0.0,0.00013]
[1586401485028,175.0,7317.19,223.4,-1e-05,0.0,0.00013]
[1586401490146,175.0,7317.18,223.4,-1e-05,0.0,0.00013]
[1586401500212,175.0,7318.98,223.4,-1e-05,0.0,0.00013]
[1586401505248,175.0,7319.02,223.4,-1e-05,0.0,0.00013]
[1586401510280,175.0,7318.54,223.4,-1e-05,0.0,0.00013]
[1586401515318,175.0,7316.72,223.4,-1e-05,0.0,0.00013]
[1586401525385,175.0,7318.13,223.4,-1e-05,0.0,0.00013]
[1586401530423,175.0,7318.05,223.4,-1e-05,0.0,0.00013]
[1586401535455,175.0,7317.66,223.4,-1e-05,0.0,0.00013]
[1586401540493,175.0,7318.75,223.4,-1e-05,0.0,0.00013]
[1586401550563,175.0,7319.53,223.4,-1e-05,0.0,0.00013]
[1586401555594,175.0,7319.06,223.4,-1e-05,0.0,0.00013]
[1586401560630,175.0,7318.71,223.4,-1e-05,0.0,0.00013]
[1586401570700,175.0,7318.21,223.4,-1e-05,0.0,0.00013]
[1586401575738,175.0,7319.21,223.4,-1e-05,0.0,0.00013]
[1586401580776,175.0,7319.11,223.4,-1e-05,0.0,0.00013]
[1586401585779,175.0,7319.01,223.4,-1e-05,0.0,0.00013]
[1586401590842,175.0,7319.3,223.4,-1e-05,0.0,0.00013]
[1586401596028,175.0,7319.04,223.4,-1e-05,0.0,0.00013]
[1586401601918,175.0,7319.05,223.4,-1e-05,0.0,0.00013]
[1586401606955,175.0,7319.55,223.4,-1e-05,0.0,0.00013]
[1586401612995,175.0,7319.82,223.4,-1e-05,0.0,0.00013]
[1586401623066,175.0,7319.6,223.4,-1e-05,0.0,0.00013]
[1586401628103,175.0,7319.5,223.4,-1e-05,0.0,0.00013]
[1586401633134,175.0,7319.68,223.4,-1e-05,0.0,0.00013]
[1586401643212,175.0,7317.95,223.4,-1e-05,0.0,0.00013]
[1586401648248,175.0,7316.84,223.4,-1e-05,0.0,0.00013]
[1586401653281,175.0,7317.3,223.4,-1e-05,0.0,0.00013]
[1586401663348,175.0,7318.0,223.4,-1e-05,0.0,0.00013]
[1586401668384,175.0,7317.21,223.4,-1e-05,0.0,0.00013]
[1586401673423,175.0,7317.16,223.4,-1e-05,0.0,0.00013]
[1586401678456,175.0,7317.02,223.4,-1e-05,0.0,0.00013]
[1586401689028,175.0,7316.07,223.4,-1e-05,0.0,0.00013]
[1586401694567,175.0,7314.29,223.4,-1e-05,0.0,0.00013]
[1586401699604,175.0,7313.88,223.4,-1e-05,0.0,0.00013]
[1586401704641,175.0,7313.77,223.4,-1e-05,0.0,0.00013]
[1586401714710,175.0,7315.37,223.4,-1e-05,0.0,0.00013]
[1586401719745,175.0,7314.73,223.4,-1e-05,0.0,0.00013]
[1586401724776,175.0,7314.34,223.4,-1e-05,0.0,0.00013]
[1586401729816,175.0,7315.98,223.4,-1e-05,0.0,0.00013]
[1586401739886,175.0,7316.07,223.4,-1e-05,0.0,0.00013]
[1586401745928,175.0,7315.99,223.4,-1e-05,0.0,0.00013]
[1586401750958,175.0,7315.92,223.4,-1e-05,0.0,0.00013]
[1586401761028,175.0,7315.85,223.4,-1e-05,0.0,0.00013]
[1586401767028,175.0,7315.88,223.4,-1e-05,0.0,0.00013]
[1586401772107,175.0,7315.9,223.4,-1e-05,0.0,0.00013]
[1586401777143,175.0,7317.29,223.4,-1e-05,0.0,0.00013]
[1586401782179,175.0,7317.11,223.4,-1e-05,0.0,0.00013]
[1586401793257,175.0,7316.38,223.4,-1e-05,0.0,0.00013]
[1586401798293,175.0,7316.54,223.4,-1e-05,0.0,0.00013]
[1586401804336,175.0,7316.42,223.4,-1e-05,0.0,0.00013]
[1586401814412,175.0,7316.51,223.4,-1e-05,0.0,0.00013]
[1586401819439,175.0,7317.1,223.4,-1e-05,0.0,0.00013]
[1586401824473,175.0,7317.24,223.4,-1e-05,0.0,0.00013]
[1586401829509,175.0,7317.17,223.4,-1e-05,0.0,0.00013]
[1586401839578,175.0,7317.01,223.4,-1e-05,0.0,0.00013]
[1586401844612,175.0,7316.65,223.4,-1e-05,0.0,0.00013]
[1586401849650,175.0,7316.22,223.4,-1e-05,0.0,0.00013]
[1586401855205,175.0,7316.16,223.4,-1e-05,0.0,0.00013]
[1586401861735,175.0,7316.2,223.4,-1e-05,0.0,0.00013]
[1586401866772,175.0,7316.22,223.4,-1e-05,0.0,0.00013]
[1586401871805,175.0,7316.15,223.4,-1e-05,0.0,0.00013]
[1586401876840,175.0,7316.17,223.4,-1e-05,0.0,0.00013]
[1586401881875,175.0,7316.26,223.4,-1e-05,0.0,0.00013]
[1586401892951,175.0,7317.04,223.4,-1e-05,0.0,0.00013]
[1586401897987,175.0,7317.96,223.4,-1e-05,0.0,0.00013]
[1586401904033,175.0,7318.2,223.4,-1e-05,0.0,0.00013]
[1586401914100,175.0,7317.72,223.4,-1e-05,0.0,0.00013]
[1586401919135,175.0,7317.85,223.4,-1e-05,0.0,0.00013]
[1586401924174,175.0,7318.18,223.4,-1e-05,0.0,0.00013]
[1586401929204,175.0,7318.53,223.4,-1e-05,0.0,0.00013]
[1586401941028,175.0,7318.43,223.4,-1e-05,0.0,0.00013]
[1586401946326,175.0,7318.41,223.4,-1e-05,0.0,0.00013]
[1586401951361,175.0,7318.55,223.4,-1e-05,0.0,0.00013]
[1586401961430,175.0,7317.91,223.4,-1e-05,0.0,0.00013]
[1586401966464,175.0,7317.76,223.4,-1e-05,0.0,0.00013]
[1586401971499,175.0,7317.97,223.4,-1e-05,0.0,0.00013]
[1586401977028,175.0,7318.07,223.4,-1e-05,0.0,0.00013]
[1586401982576,175.0,7318.11,223.4,-1e-05,0.0,0.00013]
[1586401992655,175.0,7318.11,223.4,-1e-05,0.0,0.00013]
[1586401997695,175.0,7318.04,223.4,-1e-05,0.0,0.00013]
[1586402002728,175.0,7317.97,223.4,-1e-05,0.0,0.00013]
[1586402012797,175.0,7318.13,223.4,-1e-05,0.0,0.00012]
[1586402017832,175.0,7318.29,223.4,-1e-05,0.0,0.00012]
[1586402023876,175.0,7318.57,223.4,-1e-05,0.0,0.00012]
[1586402033946,175.0,7318.96,223.4,-1e-05,0.0,0.00012]
[1586402038982,175.0,7318.82,223.4,-1e-05,0.0,0.00012]
[1586402042425,175.0,7318.65,223.4,-1e-05,0.0,0.00012]
[1586402042428,175.0,7318.65,223.4,-1e-05,0.0,0.00012]
[1586402048048,175.0,7317.95,223.4,-1e-05,0.0,0.00012]
[1586402053080,175.0,7317.37,223.4,-1e-05,0.0,0.00013]
[1586402058109,175.0,7317.07,223.4,-1e-05,0.0,0.00013]
[1586402063152,175.0,7317.69,223.4,-1e-05,0.0,0.00012]
[1586402064619,175.0,7317.71,223.4,-1e-05,0.0,0.00012]
[1586402064765,175.0,7317.71,223.4,-1e-05,0.0,0.00012]
[1586402070195,175.0,7317.42,223.4,-1e-05,0.0,0.00013]
[1586402075229,175.0,7317.43,223.4,-1e-05,0.0,0.00012]
[1586402082028,175.0,7317.51,223.4,-1e-05,0.0,0.00012]
[1586402093361,175.0,7317.58,223.4,-1e-05,0.0,0.00012]
[1586402100028,175.0,7317.48,223.4,-1e-05,0.0,0.00012]
[1586402105317,175.0,7317.47,223.4,-1e-05,0.0,0.00012]
[1586402112028,175.0,7317.09,223.4,-1e-05,0.0,0.00012]
[1586402117526,175.0,7317.02,223.4,-1e-05,0.0,0.00012]
[1586402122565,175.0,7315.71,223.4,-1e-05,0.0,0.00013]
[1586402127595,175.0,7315.02,223.4,-1e-05,0.0,0.00013]
[1586402132630,175.0,7312.8,223.4,-1e-05,0.0,0.00013]
[1586402142701,175.0,7311.97,223.4,-1e-05,0.0,0.00013]
[1586402147735,175.0,7311.38,223.4,-1e-05,0.0,0.00013]
[1586402153780,175.0,7311.45,223.4,-1e-05,0.0,0.00013]
[1586402159822,175.0,7311.12,223.4,-1e-05,0.0,0.00013]
[1586402165864,175.0,7311.11,223.4,-1e-05,0.0,0.00013]
[1586402170899,175.0,7310.96,223.4,-1e-05,0.0,0.00013]
[1586402180969,175.0,7308.6,223.4,-1e-05,0.0,0.00013]
[1586402187011,175.0,7307.71,223.4,-1e-05,0.0,0.00013]
[1586402193028,175.0,7307.65,223.4,-1e-05,0.0,0.00013]
[1586402198088,175.0,7306.95,223.4,-1e-05,0.0,0.00013]
[1586402203122,175.0,7307.03,223.4,-1e-05,0.0,0.00013]
[1586402213193,175.0,7306.82,223.4,-1e-05,0.0,0.00013]
[1586402218228,175.0,7306.08,223.4,-1e-05,0.0,0.00013]
[1586402223265,175.0,7305.81,223.4,-1e-05,0.0,0.00013]
[1586402233331,175.0,7304.82,223.4,-1e-05,0.0,0.00013]
[1586402238370,175.0,7303.91,223.4,-1e-05,0.0,0.00013]
[1586402243403,175.0,7300.84,223.4,-1e-05,0.0,0.00014]
[1586402248438,175.0,7300.27,223.4,-1e-05,0.0,0.00014]
[1586402253475,175.0,7300.52,223.4,-1e-05,0.0,0.00013]
[1586402263547,175.0,7302.03,223.4,-1e-05,0.0,0.00013]
[1586402268578,175.0,7303.59,223.4,-1e-05,0.0,0.00013]
[1586402273614,175.0,7303.14,223.4,-1e-05,0.0,0.00013]
[1586402283681,175.0,7301.64,223.4,-1e-05,0.0,0.00013]
[1586402288720,175.0,7301.68,223.4,-1e-05,0.0,0.00013]
[1586402293756,175.0,7302.1,223.4,-1e-05,0.0,0.00013]
[1586402298793,175.0,7302.25,223.4,-1e-05,0.0,0.00013]
[1586402308860,175.0,7302.59,223.4,-1e-05,0.0,0.00013]
[1586402313895,175.0,7302.5,223.4,-1e-05,0.0,0.00013]
[1586402319028,175.0,7302.53,223.4,-1e-05,0.0,0.00013]
[1586402324971,175.0,7303.4,223.4,-1e-05,0.0,0.00013]
[1586402335039,175.0,7303.8,223.4,-1e-05,0.0,0.00013]
[1586402340082,175.0,7303.23,223.4,-1e-05,0.0,0.00013]
[1586402345112,175.0,7303.27,223.4,-1e-05,0.0,0.00013]
[1586402350143,175.0,7303.45,223.4,-1e-05,0.0,0.00013]
[1586402362233,175.0,7303.46,223.4,-1e-05,0.0,0.00013]
[1586402367269,175.0,7303.2,223.4,-1e-05,0.0,0.00013]
[1586402373028,175.0,7303.29,223.4,-1e-05,0.0,0.00013]
[1586402383376,175.0,7301.97,223.4,-1e-05,0.0,0.00013]
[1586402388414,175.0,7301.17,223.4,-1e-05,0.0,0.00013]
[1586402393447,175.0,7301.09,223.4,-1e-05,0.0,0.00013]
[1586402399491,175.0,7301.02,223.4,-1e-05,0.0,0.00013]
[1586402409597,175.0,7302.28,223.4,-1e-05,0.0,0.00013]
[1586402415028,175.0,7302.38,223.4,-1e-05,0.0,0.00013]
[1586402420673,175.0,7302.17,223.4,-1e-05,0.0,0.00013]
[1586402425707,175.0,7302.06,223.4,-1e-05,0.0,0.00013]
[1586402435778,175.0,7301.86,223.4,-1e-05,0.0,0.00013]
[1586402440814,175.0,7301.82,223.4,-1e-05,0.0,0.00013]
[1586402445848,175.0,7301.63,223.4,-1e-05,0.0,0.00013]
[1586402450885,175.0,7301.76,223.4,-1e-05,0.0,0.00013]
[1586402461959,175.0,7301.62,223.4,-1e-05,0.0,0.00013]
[1586402466998,175.0,7301.64,223.4,-1e-05,0.0,0.00013]
[1586402472031,175.0,7301.8,223.4,-1e-05,0.0,0.00013]
[1586402484028,175.0,7304.79,223.4,-1e-05,0.0,0.00013]
[1586402489149,175.0,7303.78,223.4,-1e-05,0.0,0.00013]
[1586402494183,175.0,7303.47,223.4,-1e-05,0.0,0.00013]
[1586402499222,175.0,7303.29,223.4,-1e-05,0.0,0.00013]
[1586402511028,175.0,7303.23,223.4,-1e-05,0.0,0.00013]
[1586402516342,175.0,7303.27,223.4,-1e-05,0.0,0.00013]
[1586402522381,175.0,7303.2,223.4,-1e-05,0.0,0.00013]
[1586402533458,175.0,7303.07,223.4,-1e-05,0.0,0.00013]
[1586402541028,175.0,7303.12,223.4,-1e-05,0.0,0.00013]
[1586402551585,175.0,7303.38,223.4,-1e-05,0.0,0.00013]
[1586402559028,175.0,7303.56,223.4,-1e-05,0.0,0.00013]
[1586402565028,175.0,7303.88,223.4,-1e-05,0.0,0.00013]
[1586402575754,175.0,7303.87,223.4,-1e-05,0.0,0.00013]
[1586402580788,175.0,7303.85,223.4,-1e-05,0.0,0.00013]
[1586402586028,175.0,7303.85,223.4,-1e-05,0.0,0.00013]
[1586402591863,175.0,7304.11,223.4,-1e-05,0.0,0.00013]
[1586402602944,175.0,7304.81,223.4,-1e-05,0.0,0.00013]
[1586402607979,175.0,7305.03,223.4,-1e-05,0.0,0.00013]
[1586402613011,175.0,7305.12,223.4,-1e-05,0.0,0.00013]
[1586402619028,175.0,7306.87,223.4,-1e-05,0.0,0.00013]
[1586402624091,175.0,7307.1,223.4,-1e-05,0.0,0.00013]
[1586402629128,175.0,7307.24,223.4,-1e-05,0.0,0.00013]
[1586402634160,175.0,7307.95,223.4,-1e-05,0.0,0.00012]
[1586402644230,175.0,7309.15,223.4,-1e-05,0.0,0.00012]
[1586402649266,175.0,7309.59,223.4,-1e-05,0.0,0.00012]
[1586402654301,175.0,7308.8,223.4,-1e-05,0.0,0.00012]
[1586402665378,175.0,7308.28,223.4,-1e-05,0.0,0.00012]
[1586402670413,175.0,7308.43,223.4,-1e-05,0.0,0.00012]
[1586402682029,174.99,7309.21,223.4,-1e-05,0.0,0.00012]
[1586402692569,174.99,7309.41,223.4,-1e-05,0.0,0.00012]
[1586402697601,174.99,7309.36,223.4,-1e-05,0.0,0.00012]
[1586402702640,174.99,7309.55,223.4,-1e-05,0.0,0.00012]
[1586402713715,174.98,7309.9,223.4,-1e-05,0.0,0.00012]
[1586402718747,174.98,7309.87,223.4,-1e-05,0.0,0.00012]
[1586402724028,174.98,7309.97,223.4,-1e-05,0.0,0.00012]
[1586402730028,174.97,7310.2,223.4,-1e-05,0.0,0.00012]
[1586402741912,174.96,7311.28,223.4,-1e-05,0.0,0.00012]
[1586402746947,174.96,7311.42,223.4,-1e-05,0.0,0.00012]
[1586402762052,174.94,7309.58,223.4,-1e-05,0.0,0.00012]
[1586402767087,174.93,7309.85,223.4,-1e-05,0.0,0.00012]
[1586402772122,174.92,7309.96,223.4,-1e-05,0.0,0.00012]
[1586402782188,174.91,7310.99,223.4,-1e-05,0.0,0.00012]
[1586402790028,174.89,7311.08,223.4,-1e-05,0.0,0.00012]
[1586402795283,174.88,7311.33,223.4,-1e-05,0.0,0.00012]
[1586402800319,174.87,7311.94,223.4,-1e-05,0.0,0.00012]
[1586402810386,174.85,7310.26,223.4,-1e-05,0.0,0.00012]
[1586402815426,174.84,7310.12,223.4,-1e-05,0.0,0.00012]
[1586402820459,174.82,7310.36,223.4,-1e-05,0.0,0.00012]
[1586402825494,174.81,7310.41,223.4,-1e-05,0.0,0.00012]
[1586402831534,174.79,7310.39,223.4,-1e-05,0.0,0.00012]
[1586402836571,174.78,7309.84,223.4,-1e-05,0.0,0.00012]
[1586402839130,174.77,7309.3,223.4,-1e-05,0.0,0.00012]
[1586402844632,174.75,7308.83,223.4,-1e-05,0.0,0.00012]
[1586402850029,174.73,7308.85,223.4,-1e-05,0.0,0.00012]
[1586402861746,174.7,7307.31,223.4,-1e-05,0.0,0.00012]
[1586402866782,174.67,7308.25,223.4,-1e-05,0.0,0.00012]
[1586402871818,174.65,7308.55,223.4,-1e-05,0.0,0.00012]
[1586402881900,174.61,7308.48,223.4,-1e-05,0.0,0.00012]
[1586402886930,174.59,7308.53,223.4,-1e-05,0.0,0.00012]
[1586402892028,174.57,7308.48,223.4,-1e-05,0.0,0.00012]
[1586402903035,174.52,7307.91,223.4,-1e-05,0.0,0.00012]
[1586402910028,174.49,7307.47,223.4,-1e-05,0.0,0.00012]
[1586402915119,174.47,7307.53,223.4,-1e-05,0.0,0.00011]
[1586402920150,174.44,7307.88,223.4,-1e-05,0.0,0.00011]
[1586402932240,174.38,7305.85,223.4,-1e-05,0.0,0.00012]
[1586402937272,174.36,7305.82,223.4,-1e-05,0.0,0.00011]
[1586402942312,174.33,7305.37,223.4,-1e-05,0.0,0.00011]
[1586402952379,174.28,7304.21,223.4,-1e-05,0.0,0.00011]
[1586402957415,174.25,7303.13,223.4,-1e-05,0.0,0.00012]
[1586402964028,174.21,7302.77,223.4,-1e-05,0.0,0.00012]
[1586402970028,174.18,7303.51,223.4,-1e-05,0.0,0.00011]
[1586402981579,174.11,7303.77,223.4,-1e-05,0.0,0.00011]
[1586402986613,174.09,7303.69,223.4,-1e-05,0.0,0.00011]
[1586402991651,174.06,7303.69,223.4,-1e-05,0.0,0.00011]
[1586403002728,173.99,7303.63,223.4,-1e-05,0.0,0.00011]
[1586403007762,173.96,7303.33,223.4,-1e-05,0.0,0.00011]
[1586403013804,173.93,7303.23,223.4,-1e-05,0.0,0.00011]
[1586403018840,173.9,7303.13,223.4,-1e-05,0.0,0.00011]
[1586403028911,173.84,7303.1,223.4,-1e-05,0.0,0.00011]
[1586403033944,173.8,7302.57,223.4,-1e-05,0.0,0.00011]
[1586403038979,173.77,7301.15,223.4,-1e-05,0.0,0.00011]
[1586403044015,173.74,7300.76,223.4,-1e-05,0.0,0.00011]
[1586403054087,173.68,7287.68,223.4,-1e-05,0.0,0.00012]
[1586403059124,173.65,7285.98,223.4,-1e-05,0.0,0.00012]
[1586403064157,173.62,7288.87,223.4,-1e-05,0.0,0.00012]
[1586403069196,173.59,7287.63,223.4,-1e-05,0.0,0.00012]
[1586403079263,173.53,7278.82,223.4,-1e-05,0.0,0.00012]
[1586403084296,173.5,7279.39,223.4,-1e-05,0.0,0.00012]
[1586403089335,173.47,7278.72,223.4,-1e-05,0.0,0.00012]
[1586403094369,173.44,7277.9,223.4,-1e-05,0.0,0.00012]
[1586403104439,173.38,7278.13,223.4,-1e-05,0.0,0.00012]
[1586403109475,173.35,7278.42,223.4,-1e-05,0.0,0.00012]
[1586403114506,173.32,7278.36,223.4,-1e-05,0.0,0.00012]
[1586403120029,173.28,7278.59,223.4,-1e-05,0.0,0.00012]
[1586403130621,173.22,7277.72,223.4,-1e-05,0.0,0.00012]
[1586403135658,173.19,7279.44,223.4,-1e-05,0.0,0.00012]
[1586403140690,173.16,7280.46,223.4,-1e-05,0.0,0.00012]
[1586403150763,173.11,7280.41,223.4,-1e-05,0.0,0.00011]
[1586403155796,173.08,7279.81,223.4,-1e-05,0.0,0.00011]
[1586403160829,173.05,7281.51,223.4,-1e-05,0.0,0.00011]
[1586403171028,172.99,7284.26,223.4,-1e-05,0.0,0.00011]
[1586403176945,172.96,7283.74,223.4,-1e-05,0.0,0.00011]
[1586403181980,172.93,7283.19,223.4,-1e-05,0.0,0.00011]
[1586403187019,172.9,7281.04,223.4,-1e-05,0.0,0.00011]
[1586403192028,172.87,7281.96,223.4,-1e-05,0.0,0.00011]
[1586403202120,172.81,7281.64,223.4,-1e-05,0.0,0.00011]
[1586403207155,172.78,7280.97,223.4,-1e-05,0.0,0.00011]
[1586403212189,172.75,7281.06,223.4,-1e-05,0.0,0.00011]
[1586403224273,172.69,7281.24,223.4,-1e-05,0.0,0.00011]
[1586403230312,172.65,7281.17,223.4,-1e-05,0.0,0.00011]
[1586403235349,172.62,7281.01,223.4,-1e-05,0.0,0.00011]
[1586403240383,172.6,7281.22,223.4,-1e-05,0.0,0.00011]
[1586403250456,172.54,7280.79,223.4,-1e-05,0.0,0.00011]
[1586403255487,172.51,7280.67,223.4,-1e-05,0.0,0.00011]
[1586403260526,172.48,7278.08,223.4,-1e-05,0.0,0.00011]
[1586403270596,172.43,7277.11,223.4,-1e-05,0.0,0.00011]
[1586403275630,172.4,7277.26,223.4,-1e-05,0.0,0.00011]
[1586403280669,172.37,7277.04,223.4,-1e-05,0.0,0.00011]
[1586403285701,172.34,7276.99,223.4,-1e-05,0.0,0.00011]
[1586403291028,172.31,7276.63,223.4,-1e-05,0.0,0.00011]
[1586403301813,172.25,7270.64,223.4,-1e-05,0.0,0.00011]
[1586403306849,172.22,7270.15,223.4,-1e-05,0.0,0.00011]
[1586403311883,172.19,7274.02,223.4,-1e-05,0.0,0.00011]
[1586403321950,172.13,7273.83,223.4,-1e-05,0.0,0.00011]
[1586403326989,172.1,7274.88,223.4,-1e-05,0.0,0.0001]
[1586403332027,172.07,7276.36,223.4,-1e-05,0.0,0.0001]
[1586403337056,172.04,7275.43,223.4,-1e-05,0.0,0.0001]
[1586403342094,172.01,7274.53,223.4,-1e-05,0.0,0.0001]
[1586403352160,171.95,7274.46,223.4,-1e-05,0.0,0.0001]
[1586403357200,171.92,7273.9,223.4,-1e-05,0.0,0.0001]
[1586403362232,171.89,7274.29,223.4,-1e-05,0.0,0.0001]
[1586403373308,171.82,7274.83,223.4,-1e-05,0.0,0.0001]
[1586403378345,171.79,7274.53,223.4,-1e-05,0.0,0.0001]
[1586403383378,171.75,7274.73,223.4,-1e-05,0.0,0.0001]
[1586403388415,171.72,7277.98,223.4,-1e-05,0.0,0.0001]
[1586403393448,171.69,7277.32,223.4,-1e-05,0.0,0.0001]
[1586403403518,171.63,7276.45,223.4,-1e-05,0.0,0.0001]
[1586403408561,171.6,7277.51,223.4,-1e-05,0.0,0.0001]
[1586403413592,171.57,7277.75,223.4,0.0,0.0,0.0001]
[1586403423663,171.5,7278.28,223.4,0.0,0.0,9e-05]
[1586403428699,171.47,7277.75,223.4,0.0,0.0,9e-05]
[1586403433736,171.44,7278.06,223.4,0.0,0.0,9e-05]
[1586403438768,171.41,7278.21,223.4,0.0,0.0,9e-05]
[1586403448842,171.35,7279.07,223.4,0.0,0.0,9e-05]
[1586403453879,171.31,7278.44,223.4,0.0,0.0,9e-05]
[1586403458910,171.28,7279.13,223.4,0.0,0.0,9e-05]
[1586403463943,171.25,7279.49,223.4,0.0,0.0,9e-05]
[1586403474012,171.19,7279.63,223.4,0.0,0.0,9e-05]
[1586403479049,171.15,7279.78,223.4,0.0,0.0,9e-05]
[1586403484083,171.12,7279.95,223.4,0.0,0.0,9e-05]
[1586403489118,171.09,7280.0,223.4,0.0,0.0,9e-05]
[1586403499193,171.03,7281.97,223.4,0.0,0.0,9e-05]
[1586403504223,171.0,7282.02,223.4,0.0,0.0,9e-05]
[1586403510028,170.96,7281.77,223.4,0.0,0.0,9e-05]
[1586403515306,170.93,7281.04,223.4,0.0,0.0,9e-05]
[1586403526381,170.86,7280.5,223.4,0.0,0.0,9e-05]
[1586403531414,170.83,7280.42,223.4,0.0,0.0,9e-05]
[1586403536447,170.8,7280.2,223.4,0.0,0.0,9e-05]
[1586403543028,170.75,7280.29,223.4,0.0,0.0,8e-05]
[1586403548533,170.72,7280.28,223.4,0.0,0.0,8e-05]
[1586403553570,170.69,7280.98,223.4,0.0,0.0,8e-05]
[1586403558603,170.66,7283.86,223.4,0.0,0.0,8e-05]
[1586403564028,170.63,7284.2,223.4,0.0,0.0,8e-05]
[1586403574717,170.56,7283.95,223.4,0.0,0.0,8e-05]
[1586403580757,170.53,7284.26,223.4,0.0,0.0,8e-05]
[1586403585794,170.5,7283.88,223.4,0.0,0.0,8e-05]
[1586403590826,170.47,7283.53,223.4,0.0,0.0,8e-05]
[1586403600898,170.42,7283.96,223.4,0.0,0.0,8e-05]
[1586403605929,170.4,7284.97,223.4,0.0,0.0,8e-05]
[1586403610967,170.37,7285.77,223.4,0.0,0.0,8e-05]
[1586403615992,170.35,7285.51,223.4,0.0,0.0,8e-05]
[1586403622047,170.32,7285.64,223.4,0.0,0.0,8e-05]
[1586403627075,170.3,7285.31,223.4,0.0,0.0,8e-05]
[1586403632118,170.28,7285.34,223.4,0.0,0.0,8e-05]
[1586403637147,170.26,7285.51,223.4,0.0,0.0,8e-05]
[1586403642182,170.24,7284.4,223.4,0.0,0.0,8e-05]
[1586403652255,170.2,7283.19,223.4,0.0,0.0,8e-05]
[1586403657291,170.19,7283.08,223.4,0.0,0.0,8e-05]
[1586403662328,170.17,7283.08,223.4,0.0,0.0,8e-05]
[1586403673401,170.13,7283.21,223.4,0.0,0.0,8e-05]
[1586403678437,170.12,7283.55,223.4,0.0,0.0,8e-05]
[1586403683469,170.1,7283.66,223.4,0.0,0.0,8e-05]
[1586403693543,170.07,7283.79,223.4,0.0,0.0,8e-05]
[1586403698575,170.06,7284.22,223.4,0.0,0.0,8e-05]
[1586403703609,170.04,7284.68,223.4,0.0,0.0,7e-05]
[1586403708652,170.03,7285.03,223.4,0.0,0.0,7e-05]
[1586403713682,170.02,7284.91,223.4,0.0,0.0,7e-05]
[1586403719722,170.01,7285.41,223.4,0.0,0.0,7e-05]
[1586403724756,170.0,7284.18,223.4,0.0,0.0,7e-05]
[1586403729797,169.99,7283.16,223.4,0.0,0.0,8e-05]
[1586403734829,169.98,7282.88,223.4,0.0,0.0,8e-05]
[1586403744901,169.96,7282.98,223.4,0.0,0.0,7e-05]
[1586403749935,169.95,7283.53,223.4,0.0,0.0,7e-05]
[1586403754967,169.95,7283.86,223.4,0.0,0.0,7e-05]
[1586403765028,169.93,7284.23,223.4,0.0,0.0,7e-05]
[1586403770072,169.92,7284.51,223.4,0.0,0.0,7e-05]
[1586403776111,169.92,7284.33,223.4,0.0,0.0,7e-05]
[1586403781153,169.91,7284.21,223.4,0.0,0.0,7e-05]
[1586403791219,169.91,7286.02,223.4,0.0,0.0,7e-05]
[1586403796253,169.91,7286.4,223.4,0.0,0.0,7e-05]
[1586403801291,169.92,7287.75,223.4,0.0,0.0,7e-05]
[1586403811359,169.95,7288.71,223.4,0.0,0.0,7e-05]
[1586403816395,169.97,7288.96,223.4,0.0,0.0,7e-05]
[1586403821433,169.99,7289.19,223.4,0.0,0.0,7e-05]
[1586403826466,170.01,7289.04,223.4,0.0,0.0,7e-05]
[1586403836538,170.04,7288.68,223.4,0.0,0.0,7e-05]
[1586403842578,170.05,7288.91,223.4,0.0,0.0,7e-05]
[1586403847620,170.07,7288.96,223.4,0.0,0.0,7e-05]
[1586403852646,170.08,7288.98,223.4,0.0,0.0,7e-05]
[1586403862718,170.11,7290.71,223.4,0.0,0.0,7e-05]
[1586403867754,170.13,7290.96,223.4,0.0,0.0,7e-05]
[1586403872790,170.15,7292.05,223.4,0.0,0.0,7e-05]
[1586403882859,170.22,7291.94,223.4,0.0,0.0,7e-05]
[1586403887900,170.24,7291.74,223.4,0.0,0.0,7e-05]
[1586403893942,170.27,7291.85,223.4,0.0,0.0,7e-05]
[1586403899980,170.29,7291.88,223.4,0.0,0.0,7e-05]
[1586403911056,170.33,7291.46,223.4,0.0,0.0,7e-05]
[1586403916096,170.35,7290.64,223.4,0.0,0.0,7e-05]
[1586403921128,170.35,7288.24,223.4,0.0,0.0,7e-05]
[1586403926159,170.35,7285.94,223.4,0.0,0.0,8e-05]
[1586403936235,170.35,7286.26,223.4,0.0,0.0,7e-05]
[1586403941268,170.35,7286.02,223.4,0.0,0.0,7e-05]
[1586403946306,170.34,7285.69,223.4,0.0,0.0,8e-05]
[1586403952347,170.34,7285.55,223.4,0.0,0.0,8e-05]
[1586403963028,170.34,7285.49,223.4,0.0,0.0,8e-05]
[1586403968457,170.34,7285.5,223.4,0.0,0.0,8e-05]
[1586403973495,170.34,7286.04,223.4,0.0,0.0,7e-05]
[1586403983564,170.33,7286.58,223.4,0.0,0.0,7e-05]
[1586403988597,170.33,7287.18,223.4,0.0,0.0,7e-05]
[1586403993633,170.33,7287.43,223.4,0.0,0.0,7e-05]
[1586404004710,170.33,7287.59,223.4,0.0,0.0,7e-05]
[1586404009741,170.33,7287.59,223.4,0.0,0.0,7e-05]
[1586404014780,170.33,7287.24,223.4,0.0,0.0,7e-05]
[1586404019814,170.33,7287.24,223.4,0.0,0.0,7e-05]
[1586404029884,170.33,7285.93,223.4,0.0,0.0,7e-05]
[1586404034923,170.33,7285.99,223.4,0.0,0.0,7e-05]
[1586404039956,170.33,7287.88,223.4,0.0,0.0,7e-05]
[1586404044987,170.33,7288.36,223.4,0.0,0.0,7e-05]
[1586404055060,170.34,7287.09,223.4,0.0,0.0,7e-05]
[1586404060097,170.34,7287.94,223.4,0.0,0.0,7e-05]
[1586404065131,170.35,7287.81,223.4,0.0,0.0,7e-05]
[1586404075203,170.36,7287.72,223.4,0.0,0.0,7e-05]
[1586404081243,170.36,7288.01,223.4,0.0,0.0,7e-05]
[1586404086278,170.36,7287.72,223.4,0.0,0.0,7e-05]
[1586404091310,170.37,7287.37,223.4,0.0,0.0,7e-05]
[1586404101383,170.37,7287.87,223.4,0.0,0.0,7e-05]
[1586404106419,170.37,7287.94,223.4,0.0,0.0,7e-05]
[1586404111456,170.38,7287.87,223.4,0.0,0.0,7e-05]
[1586404123544,170.39,7287.75,223.4,0.0,0.0,7e-05]
[1586404128576,170.39,7287.91,223.4,0.0,0.0,7e-05]
[1586404133612,170.4,7288.02,223.4,0.0,0.0,7e-05]
[1586404140028,170.4,7288.11,223.4,0.0,0.0,7e-05]
[1586404151735,170.41,7287.15,223.4,0.0,0.0,7e-05]
[1586404158028,170.41,7283.98,223.4,0.0,0.0,8e-05]
[1586404163818,170.41,7284.2,223.4,0.0,0.0,7e-05]
[1586404174903,170.41,7285.04,223.4,0.0,0.0,7e-05]
[1586404179928,170.41,7284.93,223.4,0.0,0.0,7e-05]
[1586404184964,170.41,7284.92,223.4,0.0,0.0,7e-05]
[1586404191028,170.41,7284.95,223.4,0.0,0.0,7e-05]
[1586404201079,170.41,7285.2,223.4,0.0,0.0,7e-05]
[1586404208127,170.42,7288.08,223.4,0.0,0.0,7e-05]
[1586404213163,170.43,7288.88,223.4,0.0,0.0,7e-05]
[1586404223233,170.45,7289.16,223.4,0.0,0.0,7e-05]
[1586404228267,170.46,7289.44,223.4,0.0,0.0,7e-05]
[1586404233305,170.47,7289.36,223.4,0.0,0.0,7e-05]
[1586404238338,170.49,7289.87,223.4,0.0,0.0,7e-05]
[1586404243374,170.5,7290.68,223.4,0.0,0.0,7e-05]
[1586404254028,170.54,7291.46,223.4,0.0,0.0,7e-05]
[1586404259488,170.57,7291.85,223.4,0.0,0.0,7e-05]
[1586404264519,170.59,7292.2,223.4,0.0,0.0,7e-05]
[1586404275028,170.63,7292.49,223.4,0.0,0.0,7e-05]
[1586404280633,170.66,7291.78,223.4,0.0,0.0,7e-05]
[1586404285668,170.67,7291.29,223.4,0.0,0.0,7e-05]
[1586404290703,170.68,7291.31,223.4,0.0,0.0,7e-05]
[1586404300771,170.71,7291.29,223.4,0.0,0.0,7e-05]
[1586404305812,170.73,7291.3,223.4,0.0,0.0,7e-05]
[1586404311028,170.74,7291.28,223.4,0.0,0.0,7e-05]
[1586404321921,170.76,7289.68,223.4,0.0,0.0,7e-05]
[1586404326953,170.76,7289.31,223.4,0.0,0.0,7e-05]
[1586404331990,170.76,7288.98,223.4,0.0,0.0,7e-05]
[1586404337025,170.76,7287.83,223.4,0.0,0.0,7e-05]
[1586404342058,170.76,7287.86,223.4,0.0,0.0,7e-05]
[1586404352129,170.76,7288.2,223.4,0.0,0.0,7e-05]
[1586404357166,170.76,7288.14,223.4,0.0,0.0,7e-05]
[1586404362196,170.76,7288.01,223.4,0.0,0.0,7e-05]
[1586404372268,170.76,7288.19,223.4,0.0,0.0,7e-05]
[1586404377304,170.76,7287.17,223.4,0.0,0.0,7e-05]
[1586404383028,170.76,7286.71,223.4,0.0,0.0,7e-05]
[1586404388383,170.76,7286.78,223.4,0.0,0.0,7e-05]
[1586404393415,170.76,7285.05,223.4,0.0,0.0,8e-05]
[1586404403485,170.76,7283.93,223.4,0.0,0.0,8e-05]
[1586404408521,170.76,7283.29,223.4,0.0,0.0,8e-05]
[1586404413556,170.76,7283.26,223.4,0.0,0.0,8e-05]
[1586404418592,170.76,7283.55,223.4,0.0,0.0,8e-05]
[1586404423628,170.76,7283.39,223.4,0.0,0.0,8e-05]
[1586404433697,170.76,7283.31,223.4,0.0,0.0,8e-05]
[1586404438733,170.76,7282.23,223.4,0.0,0.0,8e-05]
[1586404443767,170.76,7281.63,223.4,0.0,0.0,8e-05]
[1586404453839,170.76,7281.57,223.4,0.0,0.0,8e-05]
[1586404458874,170.76,7281.62,223.4,0.0,0.0,8e-05]
[1586404463910,170.76,7281.75,223.4,0.0,0.0,8e-05]
[1586404473982,170.76,7282.34,223.4,0.0,0.0,8e-05]
[1586404479020,170.76,7282.2,223.4,0.0,0.0,8e-05]
[1586404484053,170.76,7282.26,223.4,0.0,0.0,8e-05]
[1586404489093,170.76,7281.99,223.4,0.0,0.0,8e-05]
[1586404494125,170.76,7282.0,223.4,0.0,0.0,8e-05]
[1586404504206,170.76,7281.68,223.4,0.0,0.0,8e-05]
[1586404509233,170.76,7282.16,223.4,0.0,0.0,8e-05]
[1586404514267,170.76,7282.43,223.4,0.0,0.0,8e-05]
[1586404524334,170.76,7284.63,223.4,0.0,0.0,8e-05]
[1586404529368,170.76,7285.96,223.4,0.0,0.0,7e-05]
[1586404534404,170.76,7286.95,223.4,0.0,0.0,7e-05]
[1586404539438,170.76,7287.45,223.4,0.0,0.0,7e-05]
[1586404544476,170.76,7288.69,223.4,0.0,0.0,7e-05]
[1586404554542,170.78,7289.55,223.4,0.0,0.0,7e-05]
[1586404559579,170.79,7289.77,223.4,0.0,0.0,7e-05]
[1586404565432,170.81,7290.57,223.4,0.0,0.0,7e-05]
[1586404570660,170.83,7291.05,223.4,0.0,0.0,7e-05]
[1586404575692,170.84,7290.94,223.4,0.0,0.0,7e-05]
[1586404581028,170.86,7291.03,223.4,0.0,0.0,7e-05]
[1586404586772,170.88,7291.06,223.4,0.0,0.0,7e-05]
[1586404591805,170.89,7291.11,223.4,0.0,0.0,7e-05]
[1586404601878,170.92,7290.95,223.4,0.0,0.0,7e-05]
[1586404606908,170.94,7290.96,223.4,0.0,0.0,7e-05]
[1586404612954,170.95,7290.95,223.4,0.0,0.0,7e-05]
[1586404620004,170.97,7290.95,223.4,0.0,0.0,7e-05]
[1586404625036,170.98,7291.01,223.4,0.0,0.0,7e-05]
[1586404630074,170.99,7292.0,223.4,0.0,0.0,7e-05]
[1586404635346,171.01,7292.47,223.4,0.0,0.0,7e-05]
[1586404642155,171.03,7292.36,223.4,0.0,0.0,7e-05]
[1586404647192,171.05,7292.43,223.4,0.0,0.0,7e-05]
[1586404653028,171.07,7292.51,223.4,0.0,0.0,7e-05]
[1586404658271,171.08,7292.49,223.4,0.0,0.0,7e-05]
[1586404663306,171.1,7291.94,223.4,0.0,0.0,7e-05]
[1586404673374,171.12,7291.03,223.4,0.0,0.0,7e-05]
[1586404678409,171.13,7291.14,223.4,0.0,0.0,7e-05]
[1586404685454,171.14,7291.2,223.4,0.0,0.0,7e-05]
[1586404690491,171.14,7291.61,223.4,0.0,0.0,7e-05]
[1586404700564,171.16,7291.81,223.4,0.0,0.0,7e-05]
[1586404705597,171.17,7292.49,223.4,0.0,0.0,7e-05]
[1586404711636,171.19,7292.88,223.4,0.0,0.0,7e-05]
[1586404722028,171.22,7292.91,223.4,0.0,0.0,7e-05]
[1586404727761,171.24,7293.37,223.4,0.0,0.0,7e-05]
[1586404732791,171.26,7294.25,223.4,0.0,0.0,7e-05]
[1586404737820,171.28,7294.87,223.4,0.0,0.0,7e-05]
[1586404742858,171.3,7294.93,223.4,0.0,0.0,7e-05]
[1586404752928,171.34,7295.53,223.4,0.0,0.0,7e-05]
[1586404757964,171.36,7295.64,223.4,0.0,0.0,7e-05]
[1586404762996,171.38,7295.61,223.4,0.0,0.0,7e-05]
[1586404768032,171.4,7295.54,223.4,0.0,0.0,7e-05]
[1586404773065,171.42,7295.17,223.4,0.0,0.0,7e-05]
[1586404783134,171.44,7291.81,223.4,0.0,0.0,8e-05]
[1586404788175,171.44,7292.59,223.4,0.0,0.0,7e-05]
[1586404793206,171.45,7292.46,223.4,0.0,0.0,7e-05]
[1586404803277,171.46,7292.68,223.4,0.0,0.0,7e-05]
[1586404808311,171.46,7291.9,223.4,0.0,0.0,8e-05]
[1586404814357,171.46,7290.9,223.4,0.0,0.0,8e-05]
[1586404824426,171.46,7285.19,223.4,0.0,0.0,8e-05]
[1586404829463,171.46,7284.06,223.4,0.0,0.0,8e-05]
[1586404834497,171.46,7283.92,223.4,0.0,0.0,8e-05]
[1586404839531,171.46,7284.41,223.4,0.0,0.0,8e-05]
[1586404844566,171.46,7284.27,223.4,0.0,0.0,8e-05]
[1586404849602,171.46,7283.85,223.4,0.0,0.0,8e-05]
[1586404854637,171.46,7283.39,223.4,0.0,0.0,8e-05]
[1586404859670,171.46,7282.87,223.4,0.0,0.0,8e-05]
[1586404865714,171.46,7282.75,223.4,0.0,0.0,8e-05]
[1586404875788,171.46,7280.0,223.4,0.0,0.0,8e-05]
[1586404880820,171.46,7277.69,223.4,0.0,0.0,8e-05]
[1586404885856,171.46,7276.39,223.4,0.0,0.0,8e-05]
[1586404890891,171.46,7276.45,223.4,0.0,0.0,8e-05]
[1586404900961,171.46,7275.12,223.4,0.0,0.0,8e-05]
[1586404905994,171.46,7275.36,223.4,0.0,0.0,8e-05]
[1586404911029,171.46,7278.19,223.4,0.0,0.0,8e-05]
[1586404921099,171.46,7275.92,223.4,0.0,0.0,8e-05]
[1586404926140,171.46,7274.62,223.4,0.0,0.0,8e-05]
[1586404932028,171.46,7274.6,223.4,0.0,0.0,8e-05]
[1586404942251,171.46,7274.37,223.4,0.0,0.0,8e-05]
[1586404947282,171.46,7275.61,223.4,0.0,0.0,8e-05]
[1586404952320,171.45,7276.04,223.4,0.0,0.0,8e-05]
[1586404957354,171.45,7274.65,223.4,0.0,0.0,8e-05]
[1586404962389,171.45,7273.89,223.4,0.0,0.0,8e-05]
[1586404973465,171.45,7273.9,223.4,0.0,0.0,8e-05]
[1586404979510,171.45,7273.96,223.4,0.0,0.0,8e-05]
[1586404984550,171.45,7274.32,223.4,0.0,0.0,8e-05]
[1586404989576,171.45,7274.17,223.4,0.0,0.0,8e-05]
[1586404999645,171.45,7273.68,223.4,0.0,0.0,8e-05]
[1586405004680,171.45,7273.31,223.4,0.0,0.0,8e-05]
[1586405009716,171.44,7273.24,223.4,0.0,0.0,8e-05]
[1586405011102,171.44,7273.0,223.4,0.0,0.0,8e-05]
[1586405022028,171.44,7271.47,223.4,0.0,0.0,8e-05]
[1586405027848,171.44,7267.39,223.4,0.0,0.0,9e-05]
[1586405032879,171.43,7259.1,223.4,0.0,0.0,9e-05]
[1586405037916,171.43,7260.38,223.4,0.0,0.0,9e-05]
[1586405042952,171.43,7260.22,223.4,0.0,0.0,9e-05]
[1586405053022,171.42,7258.34,223.4,0.0,0.0,9e-05]
[1586405058031,171.42,7257.32,223.4,0.0,0.0,9e-05]
[1586405063097,171.42,7255.57,223.4,0.0,0.0,9e-05]
[1586405073164,171.41,7255.44,223.4,0.0,0.0,9e-05]
[1586405078200,171.4,7254.7,223.4,0.0,0.0,9e-05]
[1586405083234,171.4,7254.58,223.4,0.0,0.0,9e-05]
[1586405088269,171.39,7254.79,223.4,0.0,0.0,9e-05]
[1586405093308,171.39,7255.42,223.4,0.0,0.0,9e-05]
[1586405103375,171.38,7256.44,223.4,0.0,0.0,9e-05]
[1586405108411,171.37,7257.65,223.4,0.0,0.0,9e-05]
[1586405114454,171.36,7257.87,223.4,0.0,0.0,9e-05]
[1586405119485,171.36,7256.9,223.4,0.0,0.0,9e-05]
[1586405124524,171.35,7255.68,223.4,0.0,0.0,9e-05]
[1586405134590,171.34,7256.29,223.4,0.0,0.0,9e-05]
[1586405139630,171.33,7257.35,223.4,0.0,0.0,9e-05]
[1586405144661,171.32,7257.47,223.4,0.0,0.0,9e-05]
[1586405154733,171.3,7255.86,223.4,0.0,0.0,9e-05]
[1586405159769,171.29,7254.32,223.4,0.0,0.0,9e-05]
[1586405164804,171.28,7253.93,223.4,0.0,0.0,9e-05]
[1586405169837,171.27,7252.86,223.4,0.0,0.0,9e-05]
[1586405179909,171.25,7261.04,223.4,0.0,0.0,9e-05]
[1586405185950,171.24,7266.32,223.4,0.0,0.0,8e-05]
[1586405190990,171.23,7266.49,223.4,0.0,0.0,8e-05]
[1586405201056,171.2,7268.2,223.4,0.0,0.0,8e-05]
[1586405206090,171.19,7269.06,223.4,0.0,0.0,8e-05]
[1586405211125,171.18,7267.53,223.4,0.0,0.0,8e-05]
[1586405216162,171.17,7267.59,223.4,0.0,0.0,8e-05]
[1586405221192,171.15,7267.72,223.4,0.0,0.0,8e-05]
[1586405231263,171.12,7268.76,223.4,0.0,0.0,8e-05]
[1586405236297,171.11,7268.39,223.4,0.0,0.0,8e-05]
[1586405241332,171.09,7265.95,223.4,0.0,0.0,8e-05]
[1586405246371,171.07,7263.65,223.4,0.0,0.0,8e-05]
[1586405256437,171.04,7266.62,223.4,0.0,0.0,8e-05]
[1586405261473,171.02,7266.52,223.4,0.0,0.0,8e-05]
[1586405266509,171.0,7265.81,223.4,0.0,0.0,8e-05]
[1586405271544,170.98,7265.63,223.4,0.0,0.0,8e-05]
[1586405281617,170.95,7265.99,223.4,0.0,0.0,8e-05]
[1586405286693,170.93,7265.58,223.4,0.0,0.0,8e-05]
[1586405291728,170.91,7265.91,223.4,0.0,0.0,8e-05]
[1586405296763,170.89,7266.58,223.4,0.0,0.0,8e-05]
[1586405301801,170.87,7265.99,223.4,0.0,0.0,8e-05]
[1586405311870,170.83,7262.1,223.4,0.0,0.0,8e-05]
[1586405316903,170.81,7261.43,223.4,0.0,0.0,8e-05]
[1586405321941,170.79,7263.07,223.4,0.0,0.0,8e-05]
[1586405334024,170.74,7263.69,223.4,0.0,0.0,8e-05]
[1586405339060,170.72,7263.58,223.4,0.0,0.0,8e-05]
[1586405344095,170.7,7263.69,223.4,0.0,0.0,8e-05]
[1586405349131,170.68,7263.57,223.4,0.0,0.0,8e-05]
[1586405354166,170.65,7263.45,223.4,0.0,0.0,8e-05]
[1586405364234,170.61,7263.3,223.4,0.0,0.0,8e-05]
[1586405369270,170.59,7263.55,223.4,0.0,0.0,8e-05]
[1586405374306,170.57,7263.65,223.4,0.0,0.0,8e-05]
[1586405384372,170.52,7260.75,223.4,0.0,0.0,8e-05]
[1586405394445,170.48,7261.79,223.4,0.0,0.0,8e-05]
[1586405399481,170.46,7262.11,223.4,0.0,0.0,8e-05]
[1586405404514,170.43,7262.13,223.4,0.0,0.0,8e-05]
[1586405409550,170.41,7261.99,223.4,0.0,0.0,8e-05]
[1586405414586,170.39,7261.81,223.4,0.0,0.0,8e-05]
[1586405424658,170.35,7261.92,223.4,0.0,0.0,8e-05]
[1586405429692,170.32,7261.56,223.4,0.0,0.0,8e-05]
[1586405434730,170.3,7261.32,223.4,0.0,0.0,7e-05]
[1586405444795,170.26,7262.71,223.4,0.0,0.0,7e-05]
[1586405450839,170.24,7262.4,223.4,0.0,0.0,7e-05]
[1586405455877,170.21,7262.41,223.4,0.0,0.0,7e-05]
[1586405460910,170.19,7262.37,223.4,0.0,0.0,7e-05]
[1586405470978,170.15,7262.35,223.4,0.0,0.0,7e-05]
[1586405476017,170.13,7262.41,223.4,0.0,0.0,7e-05]
[1586405481028,170.11,7262.41,223.4,0.0,0.0,7e-05]
[1586405486087,170.09,7262.31,223.4,0.0,0.0,7e-05]
[1586405493028,170.06,7262.08,223.4,0.0,0.0,7e-05]
[1586405504213,170.02,7263.79,223.4,0.0,0.0,7e-05]
[1586405509244,170.0,7263.41,223.4,0.0,0.0,7e-05]
[1586405514278,169.98,7263.29,223.4,0.0,0.0,7e-05]
[1586405524350,169.95,7262.63,223.4,0.0,0.0,7e-05]
[1586405529388,169.93,7260.61,223.4,0.0,0.0,7e-05]
[1586405534421,169.91,7258.93,223.4,0.0,0.0,7e-05]
[1586405539455,169.89,7259.09,223.4,0.0,0.0,7e-05]
[1586405549526,169.86,7259.21,223.4,0.0,0.0,7e-05]
[1586405555569,169.83,7259.12,223.4,0.0,0.0,7e-05]
[1586405560601,169.82,7258.26,223.4,0.0,0.0,7e-05]
[1586405570672,169.78,7257.18,223.4,0.0,0.0,7e-05]
[1586405575706,169.76,7258.49,223.4,0.0,0.0,7e-05]
[1586405580747,169.75,7258.08,223.4,0.0,0.0,7e-05]
[1586405585780,169.73,7256.29,223.4,0.0,0.0,7e-05]
[1586405595852,169.7,7249.75,223.4,0.0,0.0,7e-05]
[1586405600885,169.69,7250.22,223.4,0.0,0.0,7e-05]
[1586405605920,169.67,7251.66,223.4,0.0,0.0,7e-05]
[1586405610958,169.66,7250.47,223.4,0.0,0.0,7e-05]
[1586405621030,169.63,7248.69,223.4,0.0,0.0,7e-05]
[1586405627070,169.61,7248.74,223.4,0.0,0.0,7e-05]
[1586405632103,169.6,7248.19,223.4,0.0,0.0,7e-05]
[1586405642171,169.57,7246.65,223.4,0.0,0.0,7e-05]
[1586405647210,169.56,7247.6,223.4,0.0,0.0,7e-05]
[1586405654261,169.54,7248.58,223.4,0.0,0.0,7e-05]
[1586405659295,169.52,7251.99,223.4,0.0,0.0,7e-05]
[1586405664330,169.51,7252.45,223.4,0.0,0.0,7e-05]
[1586405674397,169.49,7251.81,223.4,0.0,0.0,7e-05]
[1586405679433,169.47,7250.65,223.4,0.0,0.0,7e-05]
[1586405684468,169.46,7249.24,223.4,0.0,0.0,7e-05]
[1586405694537,169.44,7249.04,223.4,0.0,0.0,7e-05]
[1586405699573,169.43,7249.8,223.4,0.0,0.0,7e-05]
[1586405704607,169.42,7248.58,223.4,0.0,0.0,7e-05]
[1586405709641,169.41,7247.78,223.4,0.0,0.0,7e-05]
[1586405719713,169.38,7248.68,223.4,0.0,0.0,7e-05]
[1586405724747,169.37,7248.45,223.4,0.0,0.0,7e-05]
[1586405729785,169.36,7248.66,223.4,0.0,0.0,7e-05]
[1586405734789,169.35,7249.35,223.4,0.0,0.0,7e-05]
[1586405739854,169.34,7250.49,223.4,0.0,0.0,7e-05]
[1586405744888,169.33,7251.62,223.4,0.0,0.0,7e-05]
[1586405749924,169.32,7254.97,223.4,0.0,0.0,7e-05]
[1586405754957,169.31,7256.37,223.4,0.0,0.0,7e-05]
[1586405765027,169.29,7256.81,223.4,0.0,0.0,7e-05]
[1586405770064,169.28,7256.24,223.4,0.0,0.0,7e-05]
[1586405775100,169.27,7255.56,223.4,0.0,0.0,7e-05]
[1586405780134,169.26,7255.73,223.4,0.0,0.0,7e-05]
[1586405790203,169.24,7256.25,223.4,0.0,0.0,7e-05]
[1586405795238,169.23,7254.8,223.4,0.0,0.0,7e-05]
[1586405800275,169.21,7253.73,223.4,0.0,0.0,7e-05]
[1586405805309,169.2,7253.99,223.4,0.0,0.0,7e-05]
[1586405810344,169.19,7255.48,223.4,0.0,0.0,7e-05]
[1586405821429,169.17,7258.08,223.4,0.0,0.0,6e-05]
[1586405826455,169.16,7258.57,223.4,0.0,0.0,6e-05]
[1586405831493,169.15,7259.94,223.4,0.0,0.0,6e-05]
[1586405841558,169.16,7263.75,223.4,0.0,0.0,6e-05]
[1586405846596,169.17,7265.42,223.4,0.0,0.0,6e-05]
[1586405851632,169.19,7265.43,223.4,0.0,0.0,6e-05]
[1586405856665,169.21,7264.79,223.4,0.0,0.0,6e-05]
[1586405865195,169.24,7265.23,223.4,0.0,0.0,6e-05]
[1586405871778,169.27,7265.67,223.4,0.0,0.0,6e-05]
[1586405876806,169.28,7265.63,223.4,0.0,0.0,6e-05]
[1586405882849,169.3,7263.49,223.4,0.0,0.0,6e-05]
[1586405892918,169.3,7263.04,223.4,0.0,0.0,6e-05]
[1586405897950,169.31,7264.04,223.4,0.0,0.0,6e-05]
[1586405902987,169.32,7264.71,223.4,0.0,0.0,6e-05]
[1586405908023,169.33,7265.09,223.4,0.0,0.0,6e-05]
[1586405913028,169.34,7265.37,223.4,0.0,0.0,6e-05]
[1586405923126,169.38,7265.96,223.4,0.0,0.0,6e-05]
[1586405928160,169.4,7266.42,223.4,0.0,0.0,6e-05]
[1586405933199,169.42,7267.42,223.4,0.0,0.0,6e-05]
[1586405943268,169.46,7266.69,223.4,0.0,0.0,6e-05]
[1586405949028,169.48,7266.51,223.4,0.0,0.0,6e-05]
[1586405954347,169.49,7266.09,223.4,0.0,0.0,6e-05]
[1586405959382,169.5,7265.18,223.4,0.0,0.0,6e-05]
[1586405969450,169.51,7264.82,223.4,0.0,0.0,6e-05]
[1586405974485,169.52,7264.91,223.4,0.0,0.0,6e-05]
[1586405979519,169.53,7265.46,223.4,0.0,0.0,6e-05]
[1586405984559,169.54,7266.61,223.4,0.0,0.0,6e-05]
[1586405994626,169.56,7266.3,223.4,0.0,0.0,6e-05]
[1586405999662,169.57,7265.93,223.4,0.0,0.0,6e-05]
[1586406004698,169.58,7265.85,223.4,0.0,0.0,6e-05]
[1586406015028,169.6,7265.8,223.4,0.0,0.0,6e-05]
[1586406020810,169.61,7264.86,223.4,0.0,0.0,6e-05]
[1586406025846,169.61,7265.64,223.4,0.0,0.0,6e-05]
[1586406030876,169.62,7266.1,223.4,0.0,0.0,6e-05]
[1586406040948,169.65,7267.86,223.4,0.0,0.0,6e-05]
[1586406045987,169.67,7267.99,223.4,0.0,0.0,6e-05]
[1586406051029,169.69,7268.13,223.4,0.0,0.0,6e-05]
[1586406056054,169.71,7268.14,223.4,0.0,0.0,6e-05]
[1586406062093,169.73,7268.28,223.4,0.0,0.0,6e-05]
[1586406073175,169.76,7268.55,223.4,0.0,0.0,6e-05]
[1586406078208,169.78,7268.24,223.4,0.0,0.0,6e-05]
[1586406083242,169.79,7268.26,223.4,0.0,0.0,6e-05]
[1586406088279,169.81,7268.03,223.4,0.0,0.0,6e-05]
[1586406093312,169.82,7267.48,223.4,0.0,0.0,6e-05]
[1586406103385,169.84,7266.68,223.4,0.0,0.0,6e-05]
[1586406108421,169.84,7266.6,223.4,0.0,0.0,6e-05]
[1586406113457,169.85,7266.9,223.4,0.0,0.0,6e-05]
[1586406124531,169.86,7267.58,223.4,0.0,0.0,6e-05]
[1586406130573,169.88,7267.42,223.4,0.0,0.0,6e-05]
[1586406136076,169.88,7267.35,223.4,0.0,0.0,6e-05]
[1586406141650,169.89,7267.14,223.4,0.0,0.0,6e-05]
[1586406146687,169.9,7266.72,223.4,0.0,0.0,6e-05]
[1586406151724,169.9,7266.75,223.4,0.0,0.0,6e-05]
[1586406156755,169.9,7264.91,223.4,0.0,0.0,6e-05]
[1586406161793,169.9,7264.37,223.4,0.0,0.0,6e-05]
[1586406171863,169.9,7263.02,223.4,0.0,0.0,7e-05]
[1586406176898,169.9,7264.6,223.4,0.0,0.0,6e-05]
[1586406181937,169.9,7264.37,223.4,0.0,0.0,6e-05]
[1586406192000,169.9,7264.17,223.4,0.0,0.0,6e-05]
[1586406198028,169.9,7264.46,223.4,0.0,0.0,6e-05]
[1586406204028,169.9,7264.34,223.4,0.0,0.0,6e-05]
[1586406209119,169.9,7264.62,223.4,0.0,0.0,6e-05]
[1586406214155,169.9,7266.09,223.4,0.0,0.0,6e-05]
[1586406224226,169.91,7266.4,223.4,0.0,0.0,6e-05]
[1586406229259,169.92,7266.62,223.4,0.0,0.0,6e-05]
[1586406235301,169.93,7266.57,223.4,0.0,0.0,6e-05]
[1586406245373,169.95,7269.07,223.4,0.0,0.0,6e-05]
[1586406250407,169.97,7269.37,223.4,0.0,0.0,6e-05]
[1586406255441,169.98,7269.39,223.4,0.0,0.0,6e-05]
[1586406260480,170.0,7268.67,223.4,0.0,0.0,6e-05]
[1586406270549,170.03,7269.43,223.4,0.0,0.0,6e-05]
[1586406275584,170.05,7269.45,223.4,0.0,0.0,6e-05]
[1586406282028,170.07,7269.75,223.4,0.0,0.0,6e-05]
[1586406292701,170.11,7270.78,223.4,0.0,0.0,6e-05]
[1586406297738,170.14,7272.33,223.4,0.0,0.0,6e-05]
[1586406302776,170.17,7273.25,223.4,0.0,0.0,6e-05]
[1586406312843,170.22,7271.4,223.4,0.0,0.0,6e-05]
[1586406317879,170.24,7269.7,223.4,0.0,0.0,6e-05]
[1586406322915,170.25,7269.42,223.4,0.0,0.0,6e-05]
[1586406327948,170.25,7269.91,223.4,0.0,0.0,6e-05]
[1586406333028,170.26,7270.2,223.4,0.0,0.0,6e-05]
[1586406344064,170.29,7270.99,223.4,0.0,0.0,6e-05]
[1586406349096,170.31,7271.46,223.4,0.0,0.0,6e-05]
[1586406354134,170.33,7270.8,223.4,0.0,0.0,6e-05]
[1586406363775,170.35,7270.54,223.4,0.0,0.0,6e-05]
[1586406370247,170.36,7270.61,223.4,0.0,0.0,6e-05]
[1586406375280,170.37,7270.58,223.4,0.0,0.0,6e-05]
[1586406381028,170.38,7270.79,223.4,0.0,0.0,6e-05]
[1586406391995,170.4,7271.76,223.4,0.0,0.0,6e-05]
[1586406397435,170.43,7272.63,223.4,0.0,0.0,6e-05]
[1586406402469,170.45,7272.81,223.4,0.0,0.0,6e-05]
[1586406412542,170.49,7272.9,223.4,0.0,0.0,6e-05]
[1586406417577,170.51,7273.02,223.4,0.0,0.0,6e-05]
[1586406423029,170.53,7272.96,223.4,0.0,0.0,6e-05]
[1586406428653,170.55,7273.21,223.4,0.0,0.0,6e-05]
[1586406434695,170.57,7273.13,223.4,0.0,0.0,6e-05]
[1586406439726,170.58,7273.36,223.4,0.0,0.0,6e-05]
[1586406444765,170.6,7273.63,223.4,0.0,0.0,6e-05]
[1586406449796,170.62,7273.89,223.4,0.0,0.0,6e-05]
[1586406454835,170.64,7274.94,223.4,0.0,0.0,6e-05]
[1586406462028,170.68,7275.27,223.4,0.0,0.0,6e-05]
[1586406472961,170.73,7275.92,223.4,0.0,0.0,6e-05]
[1586406477996,170.76,7276.49,223.4,0.0,0.0,6e-05]
[1586406483033,170.78,7277.07,223.4,0.0,0.0,6e-05]
[1586406493100,170.84,7277.53,223.4,0.0,0.0,6e-05]
[1586406498136,170.87,7277.81,223.4,0.0,0.0,6e-05]
[1586406508204,170.92,7277.8,223.4,0.0,0.0,7e-05]
[1586406513241,170.95,7277.81,223.4,0.0,0.0,6e-05]
[1586406523313,171.0,7278.1,223.4,0.0,0.0,7e-05]
[1586406528343,171.02,7278.17,223.4,0.0,0.0,7e-05]
[1586406534028,171.05,7278.17,223.4,0.0,0.0,7e-05]
[1586406544456,171.1,7278.23,223.4,0.0,0.0,7e-05]
[1586406549496,171.12,7278.36,223.4,0.0,0.0,7e-05]
[1586406554529,171.14,7278.47,223.4,0.0,0.0,7e-05]
[1586406564233,171.18,7278.24,223.4,0.0,0.0,7e-05]
[1586406569633,171.19,7278.2,223.4,0.0,0.0,7e-05]
[1586406574665,171.21,7278.39,223.4,0.0,0.0,7e-05]
[1586406579702,171.23,7278.38,223.4,0.0,0.0,7e-05]
[1586406584739,171.25,7279.16,223.4,0.0,0.0,7e-05]
[1586406590781,171.28,7279.85,223.4,0.0,0.0,7e-05]
[1586406595813,171.3,7279.6,223.4,0.0,0.0,7e-05]
[1586406601856,171.33,7279.64,223.4,0.0,0.0,7e-05]
[1586406611928,171.35,7277.82,223.4,0.0,0.0,7e-05]
[1586406616961,171.36,7276.02,223.4,0.0,0.0,7e-05]
[1586406622005,171.36,7275.08,223.4,0.0,0.0,7e-05]
[1586406627028,171.36,7276.48,223.4,0.0,0.0,7e-05]
[1586406632076,171.36,7276.03,223.4,0.0,0.0,7e-05]
[1586406645028,171.37,7275.67,223.4,0.0,0.0,7e-05]
[1586406650202,171.37,7275.86,223.4,0.0,0.0,7e-05]
[1586406655696,171.37,7275.79,223.4,0.0,0.0,7e-05]
[1586406661280,171.37,7275.74,223.4,0.0,0.0,7e-05]
[1586406669028,171.37,7275.82,223.4,0.0,0.0,7e-05]
[1586406674371,171.37,7275.59,223.4,0.0,0.0,7e-05]
[1586406679400,171.37,7275.26,223.4,0.0,0.0,7e-05]
[1586406685301,171.37,7275.4,223.4,0.0,0.0,7e-05]
[1586406690484,171.37,7275.9,223.4,0.0,0.0,7e-05]
[1586406695515,171.37,7275.94,223.4,0.0,0.0,7e-05]
[1586406701558,171.38,7276.03,223.4,0.0,0.0,7e-05]
[1586406706592,171.38,7275.77,223.4,0.0,0.0,7e-05]
[1586406711625,171.38,7275.74,223.4,0.0,0.0,7e-05]
[1586406721702,171.4,7278.43,223.4,0.0,0.0,7e-05]
[1586406726733,171.41,7278.73,223.4,0.0,0.0,7e-05]
[1586406731771,171.43,7279.99,223.4,0.0,0.0,7e-05]
[1586406741840,171.47,7280.23,223.4,0.0,0.0,7e-05]
[1586406746877,171.49,7280.46,223.4,0.0,0.0,7e-05]
[1586406751906,171.51,7280.69,223.4,0.0,0.0,7e-05]
[1586406756946,171.54,7281.43,223.4,0.0,0.0,7e-05]
[1586406761979,171.56,7281.62,223.4,0.0,0.0,7e-05]
[1586406772048,171.63,7284.25,223.4,0.0,0.0,7e-05]
[1586406777085,171.66,7283.01,223.4,0.0,0.0,7e-05]
[1586406782123,171.69,7283.12,223.4,0.0,0.0,7e-05]
[1586406792188,171.75,7284.67,223.4,0.0,0.0,7e-05]
[1586406797226,171.79,7285.91,223.4,0.0,0.0,7e-05]
[1586406802260,171.83,7286.38,223.4,0.0,0.0,7e-05]
[1586406807295,171.86,7284.53,223.4,0.0,0.0,7e-05]
[1586406813028,171.88,7282.9,223.4,0.0,0.0,7e-05]
[1586406823408,171.93,7283.5,223.4,0.0,0.0,7e-05]
[1586406828444,171.95,7283.71,223.4,0.0,0.0,7e-05]
[1586406833479,171.97,7283.8,223.4,0.0,0.0,7e-05]
[1586406843546,172.01,7283.88,223.4,0.0,0.0,7e-05]
[1586406849028,172.02,7283.9,223.4,0.0,0.0,7e-05]
[1586406854627,172.05,7284.02,223.4,0.0,0.0,7e-05]
[1586406859660,172.06,7284.61,223.4,0.0,0.0,7e-05]
[1586406864696,172.09,7285.04,223.4,0.0,0.0,7e-05]
[1586406874771,172.12,7284.14,223.4,0.0,0.0,7e-05]
[1586406879799,172.14,7284.48,223.4,0.0,0.0,7e-05]
[1586406884835,172.15,7284.56,223.4,0.0,0.0,7e-05]
[1586406891029,172.17,7284.54,223.4,0.0,0.0,7e-05]
[1586406896920,172.19,7284.58,223.4,0.0,0.0,7e-05]
[1586406901952,172.21,7284.65,223.4,0.0,0.0,7e-05]
[1586406909005,172.23,7285.06,223.4,0.0,0.0,7e-05]
[1586406914036,172.25,7284.99,223.4,0.0,0.0,7e-05]
[1586406920080,172.26,7284.9,223.4,0.0,0.0,7e-05]
[1586406925116,172.28,7284.96,223.4,0.0,0.0,7e-05]
[1586406930147,172.29,7285.66,223.4,0.0,0.0,7e-05]
[1586406935190,172.31,7286.38,223.4,0.0,0.0,7e-05]
[1586406940218,172.34,7287.02,223.4,0.0,0.0,7e-05]
[1586406950291,172.38,7286.51,223.4,0.0,0.0,7e-05]
[1586406955327,172.4,7286.48,223.4,0.0,0.0,7e-05]
[1586406960365,172.42,7286.5,223.4,0.0,0.0,7e-05]
[1586406965395,172.43,7285.25,223.4,0.0,0.0,7e-05]
[1586406975466,172.45,7284.8,223.4,0.0,0.0,7e-05]
[1586406980499,172.45,7284.78,223.4,0.0,0.0,7e-05]
[1586406985537,172.46,7284.74,223.4,0.0,0.0,7e-05]
[1586406990575,172.47,7285.12,223.4,0.0,0.0,7e-05]
[1586406995604,172.48,7285.96,223.4,0.0,0.0,7e-05]
[1586407005681,172.51,7286.61,223.4,0.0,0.0,7e-05]
[1586407011028,172.52,7287.2,223.4,0.0,0.0,7e-05]
[1586407016753,172.55,7287.64,223.4,0.0,0.0,7e-05]
[1586407021788,172.56,7287.66,223.4,0.0,0.0,7e-05]
[1586407031857,172.61,7288.72,223.4,0.0,0.0,7e-05]
[1586407036892,172.63,7288.73,223.4,0.0,0.0,7e-05]
[1586407041930,172.65,7288.01,223.4,0.0,0.0,7e-05]
[1586407053008,172.67,7285.43,223.4,0.0,0.0,7e-05]
[1586407058039,172.68,7286.67,223.4,0.0,0.0,7e-05]
[1586407063079,172.69,7286.81,223.4,0.0,0.0,7e-05]
[1586407068108,172.7,7286.28,223.4,0.0,0.0,7e-05]
[1586407073147,172.71,7286.25,223.4,0.0,0.0,7e-05]
[1586407083212,172.72,7286.63,223.4,0.0,0.0,7e-05]
[1586407088249,172.73,7288.6,223.4,0.0,0.0,7e-05]
[1586407093287,172.75,7289.44,223.4,0.0,0.0,7e-05]
[1586407103355,172.79,7289.26,223.4,0.0,0.0,7e-05]
[1586407108390,172.81,7288.37,223.4,0.0,0.0,7e-05]
[1586407113423,172.83,7288.49,223.4,0.0,0.0,7e-05]
[1586407124500,172.86,7289.29,223.4,0.0,0.0,7e-05]
[1586407129536,172.88,7289.29,223.4,0.0,0.0,7e-05]
[1586407134571,172.89,7289.84,223.4,0.0,0.0,7e-05]
[1586407139611,172.91,7289.27,223.4,0.0,0.0,7e-05]
[1586407149677,172.94,7289.04,223.4,0.0,0.0,7e-05]
[1586407155028,172.95,7289.21,223.4,0.0,0.0,7e-05]
[1586407160756,172.97,7289.39,223.4,0.0,0.0,7e-05]
[1586407170826,172.99,7289.54,223.4,0.0,0.0,7e-05]
[1586407175862,173.01,7290.09,223.4,0.0,0.0,7e-05]
[1586407180896,173.02,7290.11,223.4,0.0,0.0,7e-05]
[1586407186939,173.04,7290.23,223.4,0.0,0.0,7e-05]
[1586407191969,173.06,7292.17,223.4,0.0,0.0,7e-05]
[1586407202040,173.12,7293.33,223.4,0.0,0.0,7e-05]
[1586407207081,173.15,7293.79,223.4,0.0,0.0,7e-05]
[1586407212113,173.18,7294.17,223.4,0.0,0.0,7e-05]
[1586407217148,173.21,7294.36,223.4,0.0,0.0,7e-05]
[1586407222181,173.24,7293.78,223.4,0.0,0.0,7e-05]
[1586407233260,173.27,7291.66,223.4,0.0,0.0,7e-05]
[1586407238296,173.29,7292.14,223.4,0.0,0.0,7e-05]
[1586407243329,173.31,7292.87,223.4,0.0,0.0,7e-05]
[1586407258436,173.36,7292.98,223.4,0.0,0.0,7e-05]
[1586407263484,173.38,7292.8,223.4,0.0,0.0,7e-05]
[1586407268503,173.39,7292.78,223.4,0.0,0.0,7e-05]
[1586407274289,173.4,7292.64,223.4,0.0,0.0,7e-05]
[1586407280589,173.43,7291.43,223.4,0.0,0.0,7e-05]
[1586407286629,173.43,7286.06,223.4,0.0,0.0,8e-05]
[1586407291665,173.43,7284.07,223.4,0.0,0.0,8e-05]
[1586407301738,173.43,7283.56,223.4,0.0,0.0,8e-05]
[1586407306775,173.43,7282.49,223.4,0.0,0.0,8e-05]
[1586407311805,173.43,7282.6,223.4,0.0,0.0,8e-05]
[1586407316846,173.43,7282.44,223.4,0.0,0.0,8e-05]
[1586407321877,173.43,7283.03,223.4,0.0,0.0,8e-05]
[1586407332954,173.43,7283.09,223.4,0.0,0.0,8e-05]
[1586407337988,173.43,7283.19,223.4,0.0,0.0,8e-05]
[1586407343022,173.43,7283.19,223.4,0.0,0.0,8e-05]
[1586407353093,173.43,7283.14,223.4,0.0,0.0,8e-05]
[1586407358130,173.43,7283.16,223.4,0.0,0.0,8e-05]
[1586407363162,173.43,7282.96,223.4,0.0,0.0,8e-05]
[1586407368197,173.43,7282.3,223.4,0.0,0.0,8e-05]
[1586407373233,173.43,7281.65,223.4,0.0,0.0,8e-05]
[1586407386028,173.43,7281.69,223.4,0.0,0.0,8e-05]
[1586407391357,173.43,7281.71,223.4,0.0,0.0,8e-05]
[1586407401432,173.43,7285.39,223.4,0.0,0.0,8e-05]
[1586407406465,173.43,7285.13,223.4,0.0,0.0,8e-05]
[1586407411502,173.43,7284.64,223.4,0.0,0.0,7e-05]
[1586407421570,173.43,7284.9,223.4,0.0,0.0,7e-05]
[1586407426607,173.43,7283.5,223.4,0.0,0.0,8e-05]
[1586407431640,173.43,7282.52,223.4,0.0,0.0,8e-05]
[1586407436675,173.43,7282.81,223.4,0.0,0.0,8e-05]
[1586407441713,173.42,7283.16,223.4,0.0,0.0,8e-05]
[1586407452028,173.42,7283.19,223.4,0.0,0.0,8e-05]
[1586407457823,173.42,7283.12,223.4,0.0,0.0,8e-05]
[1586407462857,173.42,7283.08,223.4,0.0,0.0,8e-05]
[1586407473028,173.42,7283.18,223.4,0.0,0.0,8e-05]
[1586407478969,173.42,7282.96,223.4,0.0,0.0,8e-05]
[1586407485011,173.42,7282.96,223.4,0.0,0.0,8e-05]
[1586407490045,173.42,7283.33,223.4,0.0,0.0,8e-05]
[1586407501121,173.41,7281.95,223.4,0.0,0.0,8e-05]
[1586407507166,173.41,7281.35,223.4,0.0,0.0,8e-05]
[1586407512202,173.41,7281.36,223.4,0.0,0.0,8e-05]
[1586407523280,173.41,7281.99,223.4,0.0,0.0,8e-05]
[1586407528321,173.4,7282.52,223.4,0.0,0.0,8e-05]
[1586407533352,173.4,7282.78,223.4,0.0,0.0,7e-05]
[1586407539028,173.4,7282.32,223.4,0.0,0.0,7e-05]
[1586407544428,173.4,7282.31,223.4,0.0,0.0,7e-05]
[1586407554498,173.39,7282.45,223.4,0.0,0.0,7e-05]
[1586407560028,173.39,7282.45,223.4,0.0,0.0,7e-05]
[1586407565572,173.39,7282.45,223.4,0.0,0.0,7e-05]
[1586407570609,173.38,7282.8,223.4,0.0,0.0,7e-05]
[1586407581684,173.38,7283.01,223.4,0.0,0.0,7e-05]
[1586407586722,173.37,7282.74,223.4,0.0,0.0,7e-05]
[1586407592759,173.37,7282.82,223.4,0.0,0.0,7e-05]
[1586407602829,173.36,7282.65,223.4,0.0,0.0,7e-05]
[1586407607865,173.36,7282.93,223.4,0.0,0.0,7e-05]
[1586407612901,173.36,7284.06,223.4,0.0,0.0,7e-05]
[1586407617939,173.35,7287.16,223.4,0.0,0.0,7e-05]
[1586407622970,173.36,7289.09,223.4,0.0,0.0,7e-05]
[1586407635028,173.38,7288.72,223.4,0.0,0.0,7e-05]
[1586407641028,173.39,7288.98,223.4,0.0,0.0,7e-05]
[1586407647028,173.41,7288.92,223.4,0.0,0.0,7e-05]
[1586407652176,173.42,7288.96,223.4,0.0,0.0,7e-05]
[1586407665028,173.44,7288.53,223.4,0.0,0.0,7e-05]
[1586407671028,173.45,7288.66,223.4,0.0,0.0,7e-05]
[1586407681379,173.48,7290.76,223.4,0.0,0.0,7e-05]
[1586407687422,173.5,7291.44,223.4,0.0,0.0,7e-05]
[1586407693466,173.53,7292.15,223.4,0.0,0.0,7e-05]
[1586407703533,173.61,7298.24,223.4,0.0,0.0,7e-05]
[1586407708568,173.66,7298.45,223.4,0.0,0.0,7e-05]
[1586407714607,173.72,7298.48,223.4,0.0,0.0,7e-05]
[1586407720652,173.78,7298.67,223.4,0.0,0.0,7e-05]
[1586407730725,173.85,7294.31,223.4,0.0,0.0,7e-05]
[1586407735760,173.87,7294.29,223.4,0.0,0.0,7e-05]
[1586407741803,173.89,7294.79,223.4,0.0,0.0,7e-05]
[1586407751872,173.94,7296.33,223.4,0.0,0.0,7e-05]
[1586407756906,173.97,7297.01,223.4,0.0,0.0,7e-05]
[1586407761945,174.0,7297.67,223.4,0.0,0.0,7e-05]
[1586407773018,174.06,7296.56,223.4,0.0,0.0,7e-05]
[1586407778053,174.09,7297.45,223.4,0.0,0.0,7e-05]
[1586407783090,174.12,7297.58,223.4,0.0,0.0,7e-05]
[1586407788122,174.14,7297.71,223.4,0.0,0.0,7e-05]
[1586407793158,174.17,7297.42,223.4,0.0,0.0,7e-05]
[1586407803230,174.22,7297.33,223.4,0.0,0.0,7e-05]
[1586407808264,174.24,7298.52,223.4,0.0,0.0,7e-05]
[1586407815028,174.27,7298.77,223.4,0.0,0.0,7e-05]
[1586407820347,174.3,7298.8,223.4,0.0,0.0,7e-05]
[1586407830421,174.35,7299.04,223.4,0.0,0.0,7e-05]
[1586407835455,174.37,7299.45,223.4,0.0,0.0,7e-05]
[1586407840489,174.4,7300.02,223.4,0.0,0.0,7e-05]
[1586407850559,174.46,7303.76,223.4,0.0,0.0,7e-05]
[1586407855595,174.48,7302.26,223.4,0.0,0.0,7e-05]
[1586407860633,174.51,7300.06,223.4,0.0,0.0,7e-05]
[1586407865668,174.53,7300.42,223.4,0.0,0.0,7e-05]
[1586407871713,174.56,7300.79,223.4,0.0,0.0,7e-05]
[1586407878028,174.58,7300.95,223.4,0.0,0.0,7e-05]
[1586407883796,174.61,7301.05,223.4,0.0,0.0,7e-05]
[1586407888827,174.63,7300.41,223.4,0.0,0.0,7e-05]
[1586407894740,174.64,7300.67,223.4,0.0,0.0,7e-05]
[1586407901920,174.67,7300.79,223.4,0.0,0.0,7e-05]
[1586407906957,174.69,7300.75,223.4,0.0,0.0,7e-05]
[1586407912999,174.7,7299.21,223.4,0.0,0.0,8e-05]
[1586407924074,174.72,7298.37,223.4,0.0,0.0,8e-05]
[1586407930117,174.73,7299.44,223.4,0.0,0.0,8e-05]
[1586407935153,174.75,7299.81,223.4,0.0,0.0,8e-05]
[1586407945225,174.77,7300.85,223.4,0.0,0.0,8e-05]
[1586407950259,174.78,7300.68,223.4,0.0,0.0,8e-05]
[1586407955293,174.79,7299.83,223.4,0.0,0.0,8e-05]
[1586407962028,174.81,7299.86,223.4,0.0,0.0,8e-05]
[1586407974028,174.83,7299.85,223.4,0.0,0.0,8e-05]
[1586407980028,174.84,7299.81,223.4,0.0,0.0,8e-05]
[1586407985433,174.85,7299.46,223.4,0.0,0.0,8e-05]
[1586407990543,174.86,7299.52,223.4,0.0,0.0,8e-05]
[1586407998028,174.86,7299.62,223.4,0.0,0.0,8e-05]
[1586408003630,174.87,7299.62,223.4,0.0,0.0,8e-05]
[1586408008669,174.88,7299.67,223.4,0.0,0.0,8e-05]
[1586408013703,174.88,7299.54,223.4,0.0,0.0,8e-05]
[1586408023771,174.9,7299.2,223.4,0.0,0.0,8e-05]
[1586408031028,174.9,7299.38,223.4,0.0,0.0,8e-05]
[1586408042903,174.91,7298.74,223.4,0.0,0.0,8e-05]
[1586408049028,174.92,7298.44,223.4,0.0,0.0,8e-05]
[1586408054988,174.92,7296.68,223.4,0.0,0.0,8e-05]
[1586408065057,174.92,7291.25,223.4,0.0,0.0,8e-05]
[1586408070095,174.92,7292.59,223.4,0.0,0.0,8e-05]
[1586408075127,174.92,7292.51,223.4,0.0,0.0,8e-05]
[1586408080165,174.92,7292.53,223.4,0.0,0.0,8e-05]
[1586408085199,174.92,7292.05,223.4,0.0,0.0,8e-05]
[1586408095269,174.92,7292.15,223.4,0.0,0.0,8e-05]
[1586408101309,174.92,7291.41,223.4,0.0,0.0,8e-05]
[1586408106345,174.92,7291.07,223.4,0.0,0.0,8e-05]
[1586408111381,174.92,7290.73,223.4,0.0,0.0,8e-05]
[1586408121449,174.92,7291.49,223.4,0.0,0.0,8e-05]
[1586408126484,174.92,7291.07,223.4,0.0,0.0,8e-05]
[1586408133028,174.92,7291.06,223.4,0.0,0.0,8e-05]
[1586408143608,174.92,7291.37,223.4,0.0,0.0,8e-05]
[1586408148642,174.92,7291.53,223.4,0.0,0.0,8e-05]
[1586408154028,174.92,7291.43,223.4,0.0,0.0,8e-05]
[1586408164753,174.92,7291.41,223.4,0.0,0.0,8e-05]
[1586408171802,174.92,7291.4,223.4,0.0,0.0,8e-05]
[1586408176838,174.92,7293.76,223.4,0.0,0.0,8e-05]
[1586408181873,174.92,7295.03,223.4,0.0,0.0,8e-05]
[1586408191943,174.92,7295.39,223.4,0.0,0.0,8e-05]
[1586408196975,174.92,7295.29,223.4,0.0,0.0,8e-05]
[1586408202013,174.92,7295.51,223.4,0.0,0.0,8e-05]
[1586408213087,174.92,7295.94,223.4,0.0,0.0,8e-05]
[1586408218123,174.92,7296.46,223.4,0.0,0.0,8e-05]
[1586408223159,174.92,7296.53,223.4,0.0,0.0,8e-05]
[1586408233226,174.92,7295.96,223.4,0.0,0.0,8e-05]
[1586408239270,174.92,7296.03,223.4,0.0,0.0,8e-05]
[1586408244301,174.92,7296.85,223.4,0.0,0.0,8e-05]
[1586408254377,174.93,7299.9,223.4,0.0,0.0,7e-05]
[1586408264449,174.93,7297.43,223.4,0.0,0.0,8e-05]
[1586408269480,174.94,7296.41,223.4,0.0,0.0,8e-05]
[1586408274518,174.94,7297.04,223.4,0.0,0.0,8e-05]
[1586408284590,174.95,7297.12,223.4,0.0,0.0,8e-05]
[1586408290629,174.95,7297.14,223.4,0.0,0.0,8e-05]
[1586408295668,174.95,7297.06,223.4,0.0,0.0,8e-05]
[1586408300698,174.95,7297.2,223.4,0.0,0.0,8e-05]
[1586408310771,174.96,7295.78,223.4,0.0,0.0,8e-05]
[1586408320841,174.96,7297.57,223.4,0.0,0.0,7e-05]
[1586408325878,174.96,7297.72,223.4,0.0,0.0,7e-05]
[1586408336953,174.97,7296.98,223.4,0.0,0.0,8e-05]
[1586408341989,174.97,7296.96,223.4,0.0,0.0,8e-05]
[1586408347025,174.97,7295.09,223.4,0.0,0.0,8e-05]
[1586408352028,174.97,7296.23,223.4,0.0,0.0,8e-05]
[1586408363139,174.97,7296.87,223.4,0.0,0.0,8e-05]
[1586408368177,174.97,7296.92,223.4,0.0,0.0,8e-05]
[1586408375224,174.97,7296.94,223.4,0.0,0.0,7e-05]
[1586408385290,174.98,7296.96,223.4,0.0,0.0,7e-05]
[1586408391028,174.98,7296.93,223.4,0.0,0.0,7e-05]
[1586408396369,174.98,7296.74,223.4,0.0,0.0,7e-05]
[1586408401406,174.98,7296.29,223.4,0.0,0.0,8e-05]
[1586408411471,174.98,7296.58,223.4,0.0,0.0,7e-05]
[1586408416509,174.98,7296.53,223.4,0.0,0.0,8e-05]
[1586408421547,174.98,7296.56,223.4,0.0,0.0,7e-05]
[1586408427028,174.99,7296.48,223.4,0.0,0.0,8e-05]
[1586408433029,174.99,7296.02,223.4,0.0,0.0,7e-05]
[1586408443699,174.99,7295.31,223.4,0.0,0.0,8e-05]
[1586408448733,174.99,7294.98,223.4,0.0,0.0,8e-05]
[1586408453770,174.99,7292.81,223.4,0.0,0.0,8e-05]
[1586408463838,174.99,7288.72,223.4,0.0,0.0,8e-05]
[1586408468873,174.99,7288.76,223.4,0.0,0.0,8e-05]
[1586408474915,174.99,7288.3,223.4,0.0,0.0,8e-05]
[1586408479956,174.99,7288.38,223.4,0.0,0.0,8e-05]
[1586408490028,174.99,7288.3,223.4,0.0,0.0,8e-05]
[1586408496028,174.99,7288.27,223.4,0.0,0.0,8e-05]
[1586408501093,174.99,7288.26,223.4,0.0,0.0,8e-05]
[1586408512176,174.99,7289.22,223.4,0.0,0.0,8e-05]
[1586408517210,174.99,7290.03,223.4,0.0,0.0,8e-05]
[1586408522244,174.99,7289.93,223.4,0.0,0.0,8e-05]
[1586408527277,174.99,7289.4,223.4,0.0,0.0,8e-05]
[1586408533319,174.99,7289.44,223.4,0.0,0.0,8e-05]
[1586408543392,174.99,7289.32,223.4,0.0,0.0,8e-05]
[1586408548426,174.98,7287.07,223.4,0.0,0.0,8e-05]
[1586408553463,174.98,7285.92,223.4,0.0,0.0,8e-05]
[1586408563530,174.98,7285.38,223.4,0.0,0.0,8e-05]
[1586408569569,174.98,7285.46,223.4,0.0,0.0,8e-05]
[1586408574609,174.98,7286.17,223.4,0.0,0.0,8e-05]
[1586408579646,174.98,7287.14,223.4,0.0,0.0,8e-05]
[1586408589715,174.98,7289.39,223.4,0.0,0.0,8e-05]
[1586408594747,174.98,7289.64,223.4,0.0,0.0,8e-05]
[1586408599785,174.98,7290.74,223.4,0.0,0.0,8e-05]
[1586408604820,174.98,7295.82,223.4,0.0,0.0,7e-05]
[1586408615896,174.98,7298.26,223.4,0.0,0.0,7e-05]
[1586408620930,174.98,7298.31,223.4,0.0,0.0,7e-05]
[1586408631003,174.99,7296.6,223.4,0.0,0.0,7e-05]
[1586408637028,174.99,7296.68,223.4,0.0,0.0,7e-05]
[1586408642077,174.99,7296.79,223.4,0.0,0.0,7e-05]
[1586408654164,174.99,7296.9,223.4,0.0,0.0,7e-05]
[1586408664234,174.99,7296.85,223.4,0.0,0.0,7e-05]
[1586408669270,174.99,7294.48,223.4,0.0,0.0,7e-05]
[1586408674302,174.99,7293.84,223.4,0.0,0.0,7e-05]
[1586408679337,174.99,7295.13,223.4,0.0,0.0,7e-05]
[1586408689412,174.99,7296.75,223.4,0.0,0.0,7e-05]
[1586408695451,174.99,7296.63,223.4,0.0,0.0,7e-05]
[1586408705024,174.99,7295.39,223.4,0.0,0.0,7e-05]
[1586408711564,174.99,7294.33,223.4,0.0,0.0,7e-05]
[1586408716599,174.99,7295.99,223.4,0.0,0.0,7e-05]
[1586408721634,174.99,7296.84,223.4,0.0,0.0,7e-05]
[1586408731699,174.99,7297.32,223.4,0.0,0.0,7e-05]
[1586408736741,174.99,7297.25,223.4,0.0,0.0,7e-05]
[1586408741777,175.0,7297.15,223.4,0.0,0.0,7e-05]
[1586408746813,175.0,7296.94,223.4,0.0,0.0,7e-05]
[1586408751849,175.0,7296.95,223.4,0.0,0.0,7e-05]
[1586408761922,175.0,7296.41,223.4,0.0,0.0,7e-05]
[1586408766948,175.0,7295.46,223.4,0.0,0.0,7e-05]
[1586408771986,175.0,7295.24,223.4,0.0,0.0,7e-05]
[1586408782057,175.0,7297.42,223.4,0.0,0.0,7e-05]
[1586408787093,175.0,7298.0,223.4,0.0,0.0,7e-05]
[1586408793028,175.0,7298.82,223.4,0.0,0.0,7e-05]
[1586408798169,175.0,7298.84,223.4,0.0,0.0,7e-05]
[1586408803205,175.0,7298.86,223.4,0.0,0.0,7e-05]
[1586408813276,175.0,7297.69,223.4,0.0,0.0,7e-05]
[1586408819316,175.0,7296.81,223.4,0.0,0.0,7e-05]
[1586408824356,175.0,7297.03,223.4,0.0,0.0,7e-05]
[1586408835029,175.0,7298.13,223.4,0.0,0.0,7e-05]
[1586408840470,175.0,7298.19,223.4,0.0,0.0,7e-05]
[1586408845503,175.0,7298.33,223.4,0.0,0.0,7e-05]
[1586408850538,175.0,7298.48,223.4,0.0,0.0,7e-05]
[1586408861614,175.0,7298.41,223.4,0.0,0.0,7e-05]
[1586408866651,175.0,7298.62,223.4,0.0,0.0,7e-05]
[1586408871686,175.0,7298.62,223.4,0.0,0.0,7e-05]
[1586408876719,175.0,7299.75,223.4,0.0,0.0,7e-05]
[1586408886787,175.0,7303.88,223.4,0.0,0.0,7e-05]
[1586408891825,175.0,7303.85,223.4,0.0,0.0,7e-05]
[1586408896860,175.0,7303.8,223.4,0.0,0.0,7e-05]
[1586408901893,175.0,7303.88,223.4,0.0,0.0,7e-05]
[1586408911963,175.0,7305.29,223.4,0.0,0.0,7e-05]
[1586408917000,175.0,7305.33,223.4,0.0,0.0,7e-05]
[1586408922028,175.0,7305.01,223.4,0.0,0.0,7e-05]
[1586408927070,175.0,7305.02,223.4,0.0,0.0,7e-05]
[1586408937139,175.0,7306.34,223.4,0.0,0.0,7e-05]
[1586408942175,175.0,7309.99,223.4,0.0,0.0,7e-05]
[1586408947211,175.0,7310.92,223.4,0.0,0.0,6e-05]
[1586408953254,175.0,7309.11,223.4,0.0,0.0,7e-05]
[1586408963322,175.0,7306.87,223.4,0.0,0.0,7e-05]
[1586408969367,175.0,7306.09,223.4,0.0,0.0,7e-05]
[1586408974400,175.0,7305.7,223.4,0.0,0.0,7e-05]
[1586408984469,175.0,7306.02,223.4,0.0,0.0,7e-05]
[1586408989505,175.0,7306.25,223.4,0.0,0.0,7e-05]
[1586408994539,175.0,7305.99,223.4,0.0,0.0,7e-05]
[1586408999572,175.0,7305.78,223.4,0.0,0.0,7e-05]
[1586409004610,175.0,7306.44,223.4,0.0,0.0,7e-05]
[1586409015028,175.0,7307.08,223.4,0.0,0.0,7e-05]
[1586409020723,175.0,7307.12,223.4,0.0,0.0,7e-05]
[1586409025756,175.0,7306.87,223.4,0.0,0.0,7e-05]
[1586409035829,175.0,7307.05,223.4,0.0,0.0,7e-05]
[1586409040866,175.0,7307.45,223.4,0.0,0.0,7e-05]
[1586409045902,175.0,7307.93,223.4,0.0,0.0,7e-05]
[1586409055972,175.0,7308.3,223.4,0.0,0.0,7e-05]
[1586409061006,175.0,7308.43,223.4,0.0,0.0,7e-05]
[1586409066028,175.0,7308.83,223.4,0.0,0.0,6e-05]
[1586409071074,175.0,7309.43,223.4,0.0,0.0,6e-05]
[1586409083157,175.0,7311.0,223.4,0.0,0.0,6e-05]
[1586409088190,175.0,7311.16,223.4,0.0,0.0,6e-05]
[1586409093233,175.0,7311.17,223.4,0.0,0.0,6e-05]
[1586409103298,175.0,7310.77,223.4,0.0,0.0,6e-05]
[1586409108330,175.0,7309.91,223.4,0.0,0.0,6e-05]
[1586409113369,175.0,7309.85,223.4,0.0,0.0,6e-05]
[1586409123438,175.0,7308.55,223.4,0.0,0.0,6e-05]
[1586409128471,175.0,7309.24,223.4,0.0,0.0,6e-05]
[1586409134517,175.0,7310.1,223.4,0.0,0.0,6e-05]
[1586409139550,175.0,7310.09,223.4,0.0,0.0,6e-05]
[1586409149620,175.0,7310.46,223.4,0.0,0.0,6e-05]
[1586409154655,175.0,7310.46,223.4,0.0,0.0,6e-05]
[1586409160695,175.0,7310.49,223.4,0.0,0.0,6e-05]
[1586409172780,175.0,7309.61,223.4,0.0,0.0,6e-05]
[1586409177813,175.0,7309.5,223.4,0.0,0.0,6e-05]
[1586409182851,175.0,7309.77,223.4,0.0,0.0,6e-05]
[1586409192921,175.0,7309.86,223.4,0.0,0.0,6e-05]
[1586409197955,175.0,7310.63,223.4,0.0,0.0,6e-05]
[1586409202992,175.0,7311.02,223.4,0.0,0.0,6e-05]
[1586409208027,175.0,7311.05,223.4,0.0,0.0,6e-05]
[1586409213028,175.0,7311.12,223.4,0.0,0.0,6e-05]
[1586409224138,175.0,7310.75,223.4,0.0,0.0,6e-05]
[1586409231028,175.0,7310.77,223.4,0.0,0.0,6e-05]
[1586409236182,175.0,7310.79,223.4,0.0,0.0,6e-05]
[1586409241255,175.0,7310.62,223.4,0.0,0.0,6e-05]
[1586409248308,175.0,7310.65,223.4,0.0,0.0,6e-05]
[1586409253340,175.0,7309.94,223.4,0.0,0.0,6e-05]
[1586409263411,175.0,7310.03,223.4,0.0,0.0,6e-05]
[1586409268448,175.0,7310.11,223.4,0.0,0.0,6e-05]
[1586409273482,175.0,7310.18,223.4,0.0,0.0,6e-05]
[1586409278514,175.0,7310.28,223.4,0.0,0.0,6e-05]
[1586409283549,175.0,7310.29,223.4,0.0,0.0,6e-05]
[1586409290603,175.0,7310.28,223.4,0.0,0.0,6e-05]
[1586409295636,175.0,7310.47,223.4,0.0,0.0,6e-05]
[1586409301676,175.0,7310.69,223.4,0.0,0.0,6e-05]
[1586409311747,175.0,7309.99,223.4,0.0,0.0,6e-05]
[1586409316780,175.0,7307.74,223.4,0.0,0.0,6e-05]
[1586409322827,175.0,7306.23,223.4,0.0,0.0,6e-05]
[1586409332894,175.0,7306.51,223.4,0.0,0.0,6e-05]
[1586409337929,175.0,7306.14,223.4,0.0,0.0,6e-05]
[1586409343976,175.0,7305.75,223.4,0.0,0.0,6e-05]
[1586409354028,175.0,7303.75,223.4,0.0,0.0,6e-05]
[1586409359078,175.0,7302.87,223.4,0.0,0.0,7e-05]
[1586409364115,175.0,7302.74,223.4,0.0,0.0,7e-05]
[1586409369149,175.0,7302.84,223.4,0.0,0.0,7e-05]
[1586409374186,175.0,7302.95,223.4,0.0,0.0,7e-05]
[1586409384252,175.0,7301.58,223.4,0.0,0.0,7e-05]
[1586409389286,175.0,7301.33,223.4,0.0,0.0,7e-05]
[1586409394324,175.0,7301.7,223.4,0.0,0.0,7e-05]
[1586409404395,175.0,7302.45,223.4,0.0,0.0,6e-05]
[1586409409439,175.0,7302.19,223.4,0.0,0.0,7e-05]
[1586409414465,175.0,7301.67,223.4,0.0,0.0,7e-05]
[1586409424531,175.0,7302.8,223.4,0.0,0.0,6e-05]
[1586409430575,175.0,7303.1,223.4,0.0,0.0,6e-05]
[1586409435611,175.0,7303.04,223.4,0.0,0.0,6e-05]
[1586409440648,175.0,7302.49,223.4,0.0,0.0,6e-05]
[1586409451723,175.0,7304.32,223.4,0.0,0.0,6e-05]
[1586409456762,175.0,7306.12,223.4,0.0,0.0,6e-05]
[1586409461794,175.0,7306.74,223.4,0.0,0.0,6e-05]
[1586409466831,175.0,7307.25,223.4,0.0,0.0,6e-05]
[1586409476901,175.0,7307.42,223.4,0.0,0.0,6e-05]
[1586409481935,175.0,7305.47,223.4,0.0,0.0,6e-05]
[1586409486970,175.0,7305.69,223.4,0.0,0.0,6e-05]
[1586409492006,175.0,7306.07,223.4,0.0,0.0,6e-05]
[1586409502077,175.0,7306.56,223.4,0.0,0.0,6e-05]
[1586409507108,175.0,7306.82,223.4,0.0,0.0,6e-05]
[1586409512145,175.0,7306.56,223.4,0.0,0.0,6e-05]
[1586409522213,175.0,7306.57,223.4,0.0,0.0,6e-05]
[1586409528028,175.0,7306.58,223.4,0.0,0.0,6e-05]
[1586409533294,175.0,7306.57,223.4,0.0,0.0,6e-05]
[1586409543361,175.0,7306.62,223.4,0.0,0.0,6e-05]
[1586409553434,175.0,7306.73,223.4,0.0,0.0,6e-05]
[1586409558467,175.0,7306.82,223.4,0.0,0.0,6e-05]
[1586409563507,175.0,7306.71,223.4,0.0,0.0,6e-05]
[1586409573575,175.0,7306.78,223.4,0.0,0.0,6e-05]
[1586409578608,175.0,7306.89,223.4,0.0,0.0,6e-05]
[1586409583645,175.0,7308.7,223.4,0.0,0.0,6e-05]
[1586409588680,175.0,7309.25,223.4,0.0,0.0,6e-05]
[1586409593720,175.0,7309.21,223.4,0.0,0.0,6e-05]
[1586409603785,175.0,7308.83,223.4,0.0,0.0,6e-05]
[1586409608821,175.0,7306.91,223.4,0.0,0.0,6e-05]
[1586409613858,175.0,7306.02,223.4,0.0,0.0,6e-05]
[1586409623933,175.0,7306.06,223.4,0.0,0.0,6e-05]
[1586409630028,175.0,7306.02,223.4,0.0,0.0,6e-05]
[1586409636015,175.0,7306.07,223.4,0.0,0.0,6e-05]
[1586409642028,175.0,7307.19,223.4,0.0,0.0,6e-05]
[1586409652127,175.0,7306.98,223.4,0.0,0.0,6e-05]
[1586409659176,175.0,7306.78,223.4,0.0,0.0,6e-05]
[1586409664209,175.0,7306.83,223.4,0.0,0.0,6e-05]
[1586409674278,175.0,7306.46,223.4,0.0,0.0,6e-05]
[1586409679314,175.0,7306.22,223.4,0.0,0.0,6e-05]
[1586409684352,175.0,7306.03,223.4,0.0,0.0,6e-05]
[1586409689386,175.0,7306.15,223.4,0.0,0.0,6e-05]
[1586409700468,175.0,7306.68,223.4,0.0,0.0,6e-05]
[1586409705498,175.0,7306.72,223.4,0.0,0.0,6e-05]
[1586409710535,175.0,7308.03,223.4,0.0,0.0,6e-05]
[1586409721609,175.0,7308.81,223.4,0.0,0.0,6e-05]
[1586409726645,175.0,7309.02,223.4,0.0,0.0,6e-05]
[1586409731683,175.0,7309.75,223.4,0.0,0.0,6e-05]
[1586409736713,175.0,7309.84,223.4,0.0,0.0,6e-05]
[1586409744028,175.0,7309.69,223.4,0.0,0.0,6e-05]
[1586409749805,175.0,7309.25,223.4,0.0,0.0,6e-05]
[1586409754840,175.0,7309.11,223.4,0.0,0.0,6e-05]
[1586409764914,175.0,7306.23,223.4,0.0,0.0,6e-05]
[1586409770951,175.0,7305.15,223.4,0.0,0.0,6e-05]
[1586409775987,175.0,7305.1,223.4,0.0,0.0,6e-05]
[1586409781025,175.0,7305.41,223.4,0.0,0.0,6e-05]
[1586409791092,175.0,7306.53,223.4,0.0,0.0,6e-05]
[1586409796132,175.0,7306.57,223.4,0.0,0.0,6e-05]
[1586409802174,175.0,7306.0,223.4,0.0,0.0,6e-05]
[1586409812239,175.0,7305.38,223.4,0.0,0.0,6e-05]
[1586409817275,175.0,7305.1,223.4,0.0,0.0,6e-05]
[1586409822311,175.0,7305.13,223.4,0.0,0.0,6e-05]
[1586409827346,175.0,7304.84,223.4,0.0,0.0,6e-05]
[1586409832380,175.0,7305.13,223.4,0.0,0.0,6e-05]
[1586409842448,175.0,7303.4,223.4,0.0,0.0,6e-05]
[1586409847487,175.0,7303.7,223.4,0.0,0.0,6e-05]
[1586409852522,175.0,7304.95,223.4,0.0,0.0,6e-05]
[1586409857686,175.0,7305.29,223.4,0.0,0.0,6e-05]
[1586409863600,175.0,7305.07,223.4,0.0,0.0,6e-05]
[1586409868635,175.0,7304.37,223.4,0.0,0.0,6e-05]
[1586409873670,175.0,7304.6,223.4,0.0,0.0,6e-05]
[1586409878704,175.0,7305.3,223.4,0.0,0.0,6e-05]
[1586409883742,175.0,7305.22,223.4,0.0,0.0,6e-05]
[1586409893808,175.0,7306.3,223.4,0.0,0.0,6e-05]
[1586409898841,175.0,7306.08,223.4,0.0,0.0,6e-05]
[1586409903881,175.0,7305.48,223.4,0.0,0.0,6e-05]
[1586409913949,175.0,7305.41,223.4,0.0,0.0,6e-05]
[1586409920998,175.0,7305.54,223.4,0.0,0.0,6e-05]
[1586409927028,175.0,7305.49,223.4,0.0,0.0,6e-05]
[1586409933028,175.0,7305.68,223.4,0.0,0.0,6e-05]
[1586409943152,175.0,7306.94,223.4,0.0,0.0,6e-05]
[1586409948185,175.0,7307.03,223.4,0.0,0.0,6e-05]
[1586409954028,175.0,7306.92,223.4,0.0,0.0,6e-05]
[1586409965304,175.0,7306.79,223.4,0.0,0.0,6e-05]
[1586409970344,175.0,7306.61,223.4,0.0,0.0,6e-05]
[1586409975374,175.0,7305.45,223.4,0.0,0.0,6e-05]
[1586409980408,175.0,7305.13,223.4,0.0,0.0,6e-05]
[1586409990480,175.0,7305.04,223.4,0.0,0.0,6e-05]
[1586409995518,175.0,7305.23,223.4,0.0,0.0,6e-05]
[1586410000554,175.0,7304.99,223.4,0.0,0.0,6e-05]
[1586410005588,175.0,7304.78,223.4,0.0,0.0,6e-05]
[1586410016662,175.0,7301.74,223.4,0.0,0.0,6e-05]
[1586410021698,175.0,7300.84,223.4,0.0,0.0,6e-05]
[1586410026735,175.0,7298.79,223.4,0.0,0.0,6e-05]
[1586410032028,175.0,7297.05,223.4,0.0,0.0,6e-05]
[1586410042845,175.0,7297.16,223.4,0.0,0.0,6e-05]
[1586410047877,175.0,7296.91,223.4,0.0,0.0,6e-05]
[1586410052913,175.0,7296.53,223.4,0.0,0.0,6e-05]
[1586410065028,175.0,7296.64,223.4,0.0,0.0,6e-05]
[1586410070036,175.0,7296.67,223.4,0.0,0.0,6e-05]
[1586410070111,175.0,7296.67,223.4,0.0,0.0,6e-05]
[1586410077028,175.0,7296.6,223.4,0.0,0.0,6e-05]
[1586410082119,175.0,7296.8,223.4,0.0,0.0,6e-05]
[1586410094203,175.0,7296.6,223.4,0.0,0.0,6e-05]
[1586410099244,175.0,7296.53,223.4,0.0,0.0,6e-05]
[1586410104278,175.0,7296.16,223.4,0.0,0.0,6e-05]
[1586410115351,175.0,7296.25,223.4,0.0,0.0,6e-05]
[1586410122028,175.0,7296.47,223.4,0.0,0.0,6e-05]
[1586410128028,175.0,7296.42,223.4,0.0,0.0,6e-05]
[1586410134028,175.0,7296.42,223.4,0.0,0.0,6e-05]
[1586410144552,175.0,7297.04,223.4,0.0,0.0,6e-05]
[1586410152028,175.0,7296.21,223.4,0.0,0.0,6e-05]
[1586410163687,175.0,7296.27,223.4,0.0,0.0,6e-05]
[1586410168719,175.0,7296.2,223.4,0.0,0.0,6e-05]
[1586410173758,175.0,7296.12,223.4,0.0,0.0,6e-05]
[1586410179028,175.0,7296.09,223.4,0.0,0.0,6e-05]
[1586410184269,175.0,7296.13,223.4,0.0,0.0,6e-05]
[1586410190878,175.0,7293.38,223.4,0.0,0.0,6e-05]
[1586410195909,175.0,7292.51,223.4,0.0,0.0,6e-05]
[1586410202961,175.0,7291.64,223.4,0.0,0.0,6e-05]
[1586410214035,175.0,7291.37,223.4,0.0,0.0,6e-05]
[1586410219077,175.0,7293.15,223.4,0.0,0.0,6e-05]
[1586410224110,175.0,7292.12,223.4,0.0,0.0,6e-05]
[1586410229143,175.0,7291.03,223.4,0.0,0.0,6e-05]
[1586410234181,175.0,7291.25,223.4,0.0,0.0,6e-05]
[1586410242028,175.0,7291.44,223.4,0.0,0.0,6e-05]
[1586410248028,175.0,7291.42,223.4,0.0,0.0,6e-05]
[1586410253311,175.0,7291.45,223.4,0.0,0.0,6e-05]
[1586410264387,175.0,7291.38,223.4,0.0,0.0,6e-05]
[1586410269425,175.0,7292.99,223.4,0.0,0.0,6e-05]
[1586410274459,175.0,7294.15,223.4,0.0,0.0,6e-05]
[1586410281028,175.0,7294.11,223.4,0.0,0.0,6e-05]
[1586410291574,175.0,7294.15,223.4,0.0,0.0,6e-05]
[1586410297620,175.0,7292.78,223.4,0.0,0.0,6e-05]
[1586410302656,175.0,7292.8,223.4,0.0,0.0,6e-05]
[1586410312722,175.0,7292.65,223.4,0.0,0.0,6e-05]
[1586410317761,175.0,7294.17,223.4,0.0,0.0,6e-05]
[1586410322796,175.0,7294.9,223.4,0.0,0.0,6e-05]
[1586410327828,175.0,7294.6,223.4,0.0,0.0,6e-05]
[1586410332865,175.0,7294.52,223.4,0.0,0.0,6e-05]
[1586410343940,175.0,7294.0,223.4,0.0,0.0,6e-05]
[1586410348976,175.0,7293.75,223.4,0.0,0.0,6e-05]
[1586410354013,175.0,7292.83,223.4,0.0,0.0,6e-05]
[1586410364079,175.0,7291.9,223.4,0.0,0.0,6e-05]
[1586410369114,175.0,7292.37,223.4,0.0,0.0,6e-05]
[1586410374153,175.0,7292.76,223.4,0.0,0.0,6e-05]
[1586410385229,175.0,7292.47,223.4,0.0,0.0,6e-05]
[1586410390265,175.0,7292.38,223.4,0.0,0.0,6e-05]
[1586410395298,175.0,7292.38,223.4,0.0,0.0,6e-05]
[1586410400336,175.0,7292.7,223.4,0.0,0.0,6e-05]
[1586410410403,175.0,7292.3,223.4,0.0,0.0,6e-05]
[1586410415443,175.0,7292.81,223.4,0.0,0.0,6e-05]
[1586410420473,175.0,7294.48,223.4,0.0,0.0,6e-05]
[1586410425507,175.0,7294.34,223.4,0.0,0.0,6e-05]
[1586410435582,175.0,7294.32,223.4,0.0,0.0,6e-05]
[1586410440615,175.0,7294.32,223.4,0.0,0.0,6e-05]
[1586410446028,175.0,7294.37,223.4,0.0,0.0,6e-05]
[1586410456725,175.0,7294.47,223.4,0.0,0.0,6e-05]
[1586410461760,175.0,7292.51,223.4,0.0,0.0,6e-05]
[1586410466797,175.0,7291.2,223.4,0.0,0.0,6e-05]
[1586410471834,175.0,7291.95,223.4,0.0,0.0,6e-05]
[1586410481902,175.0,7293.6,223.4,0.0,0.0,6e-05]
[1586410486938,175.0,7293.49,223.4,0.0,0.0,6e-05]
[1586410491973,175.0,7293.49,223.4,0.0,0.0,6e-05]
[1586410497005,175.0,7294.84,223.4,0.0,0.0,6e-05]
[1586410507075,175.0,7293.72,223.4,0.0,0.0,6e-05]
[1586410513120,175.0,7293.61,223.4,0.0,0.0,6e-05]
[1586410519163,175.0,7293.59,223.4,0.0,0.0,6e-05]
[1586410524201,175.0,7293.52,223.4,0.0,0.0,6e-05]
[1586410534263,175.0,7292.07,223.4,0.0,0.0,6e-05]
[1586410539299,175.0,7292.12,223.4,0.0,0.0,6e-05]
[1586410544338,175.0,7292.02,223.4,0.0,0.0,6e-05]
[1586410556422,175.0,7292.11,223.4,0.0,0.0,6e-05]
[1586410561453,175.0,7292.06,223.4,0.0,0.0,6e-05]
[1586410569028,175.0,7292.07,223.4,0.0,0.0,6e-05]
[1586410574545,175.0,7292.06,223.4,0.0,0.0,6e-05]
[1586410579583,175.0,7292.14,223.4,0.0,0.0,6e-05]
[1586410584620,175.0,7292.17,223.4,0.0,0.0,6e-05]
[1586410589651,175.0,7292.08,223.4,0.0,0.0,6e-05]
[1586410594686,175.0,7291.96,223.4,0.0,0.0,6e-05]
[1586410604754,175.0,7291.64,223.4,0.0,0.0,6e-05]
[1586410609794,175.0,7290.95,223.4,0.0,0.0,6e-05]
[1586410614826,175.0,7290.89,223.4,0.0,0.0,6e-05]
[1586410626028,175.0,7290.8,223.4,0.0,0.0,6e-05]
[1586410631950,175.0,7290.76,223.4,0.0,0.0,6e-05]
[1586410637992,175.0,7290.73,223.4,0.0,0.0,6e-05]
[1586410643023,175.0,7290.53,223.4,0.0,0.0,6e-05]
[1586410654105,175.0,7290.52,223.4,0.0,0.0,6e-05]
[1586410659139,175.0,7290.57,223.4,0.0,0.0,6e-05]
[1586410664175,175.0,7290.58,223.4,0.0,0.0,6e-05]
[1586410676261,175.0,7290.51,223.4,0.0,0.0,6e-05]
[1586410681294,175.0,7290.67,223.4,0.0,0.0,6e-05]
[1586410686329,175.0,7291.9,223.4,0.0,0.0,6e-05]
[1586410691361,175.0,7291.35,223.4,0.0,0.0,6e-05]
[1586410701436,175.0,7290.71,223.4,0.0,0.0,6e-05]
[1586410706470,175.0,7288.43,223.4,0.0,0.0,6e-05]
[1586410711502,175.0,7286.75,223.4,0.0,0.0,6e-05]
[1586410716535,175.0,7287.59,223.4,0.0,0.0,6e-05]
[1586410726609,175.0,7287.27,223.4,0.0,0.0,6e-05]
[1586410731645,175.0,7284.77,223.4,0.0,0.0,6e-05]
[1586410736682,175.0,7284.48,223.4,0.0,0.0,6e-05]
[1586410741715,175.0,7283.84,223.4,0.0,0.0,6e-05]
[1586410751784,175.0,7283.96,223.4,0.0,0.0,6e-05]
[1586410756819,175.0,7283.83,223.4,0.0,0.0,6e-05]
[1586410761851,175.0,7283.54,223.4,0.0,0.0,6e-05]
[1586410766889,175.0,7283.6,223.4,0.0,0.0,6e-05]
[1586410776956,175.0,7286.65,223.4,0.0,0.0,6e-05]
[1586410781995,175.0,7286.85,223.4,0.0,0.0,6e-05]
[1586410787027,175.0,7286.12,223.4,0.0,0.0,6e-05]
[1586410792065,175.0,7285.16,223.4,0.0,0.0,6e-05]
[1586410804147,175.0,7285.99,223.4,0.0,0.0,6e-05]
[1586410810195,175.0,7286.02,223.4,0.0,0.0,6e-05]
[1586410815230,175.0,7285.78,223.4,0.0,0.0,6e-05]
[1586410825301,175.0,7285.85,223.4,0.0,0.0,6e-05]
[1586410830335,175.0,7286.06,223.4,0.0,0.0,6e-05]
[1586410835370,175.0,7286.03,223.4,0.0,0.0,6e-05]
[1586410840405,175.0,7286.23,223.4,0.0,0.0,6e-05]
[1586410850474,175.0,7289.13,223.4,0.0,0.0,6e-05]
[1586410855510,175.0,7287.95,223.4,0.0,0.0,6e-05]
[1586410860543,175.0,7286.71,223.4,0.0,0.0,6e-05]
[1586410865584,175.0,7286.69,223.4,0.0,0.0,6e-05]
[1586410875655,175.0,7287.47,223.4,0.0,0.0,6e-05]
[1586410880689,175.0,7291.75,223.4,0.0,0.0,6e-05]
[1586410885724,175.0,7293.69,223.4,0.0,0.0,6e-05]
[1586410891766,175.0,7293.44,223.4,0.0,0.0,6e-05]
[1586410902028,175.0,7293.56,223.4,0.0,0.0,6e-05]
[1586410907879,175.0,7293.44,223.4,0.0,0.0,6e-05]
[1586410914028,175.0,7293.24,223.4,0.0,0.0,6e-05]
[1586410926028,175.0,7291.8,223.4,0.0,0.0,6e-05]
[1586410931040,175.0,7291.52,223.4,0.0,0.0,6e-05]
[1586410937159,175.0,7291.72,223.4,0.0,0.0,6e-05]
[1586410944028,175.0,7292.04,223.4,0.0,0.0,6e-05]
[1586410955214,175.0,7292.25,223.4,0.0,0.0,6e-05]
[1586410961254,175.0,7292.16,223.4,0.0,0.0,6e-05]
[1586410966287,175.0,7292.37,223.4,0.0,0.0,6e-05]
[1586410976356,175.0,7290.77,223.4,0.0,0.0,6e-05]
[1586410981396,175.0,7290.05,223.4,0.0,0.0,6e-05]
[1586410986430,175.0,7290.16,223.4,0.0,0.0,6e-05]
[1586410996498,175.0,7290.1,223.4,0.0,0.0,6e-05]
[1586411001530,175.0,7290.25,223.4,0.0,0.0,6e-05]
[1586411006569,175.0,7290.16,223.4,0.0,0.0,6e-05]
[1586411011603,175.0,7290.14,223.4,0.0,0.0,6e-05]
[1586411022682,175.0,7290.59,223.4,0.0,0.0,6e-05]
[1586411027714,175.0,7290.4,223.4,0.0,0.0,6e-05]
[1586411032746,175.0,7290.16,223.4,0.0,0.0,6e-05]
[1586411042823,175.0,7290.43,223.4,0.0,0.0,6e-05]
[1586411047855,175.0,7290.03,223.4,0.0,0.0,6e-05]
[1586411052889,175.0,7290.03,223.4,0.0,0.0,6e-05]
[1586411062957,175.0,7290.06,223.4,0.0,0.0,6e-05]
[1586411068000,175.0,7290.28,223.4,0.0,0.0,6e-05]
[1586411073028,175.0,7290.61,223.4,0.0,0.0,6e-05]
[1586411079028,175.0,7290.58,223.4,0.0,0.0,6e-05]
[1586411085028,175.0,7290.59,223.4,0.0,0.0,6e-05]
[1586411091028,175.0,7290.68,223.4,0.0,0.0,6e-05]
[1586411097028,175.0,7290.19,223.4,0.0,0.0,6e-05]
[1586411103028,175.0,7290.21,223.4,0.0,0.0,6e-05]
[1586411114318,175.0,7289.98,223.4,0.0,0.0,6e-05]
[1586411119354,175.0,7289.96,223.4,0.0,0.0,6e-05]
[1586411126720,175.0,7289.96,223.4,0.0,0.0,6e-05]
[1586411132444,175.0,7290.29,223.4,0.0,0.0,6e-05]
[1586411138485,175.0,7290.99,223.4,0.0,0.0,6e-05]
[1586411144528,175.0,7291.15,223.4,0.0,0.0,6e-05]
[1586411151028,175.0,7291.74,223.4,0.0,0.0,6e-05]
[1586411162654,175.0,7292.05,223.4,0.0,0.0,6e-05]
[1586411167688,175.0,7292.09,223.4,0.0,0.0,6e-05]
[1586411172723,175.0,7292.13,223.4,0.0,0.0,6e-05]
[1586411183808,175.0,7292.38,223.4,0.0,0.0,6e-05]
[1586411189841,175.0,7292.42,223.4,0.0,0.0,6e-05]
[1586411196028,175.0,7292.57,223.4,0.0,0.0,6e-05]
[1586411202028,175.0,7292.82,223.4,0.0,0.0,6e-05]
[1586411207970,175.0,7293.42,223.4,0.0,0.0,6e-05]
[1586411213003,175.0,7293.74,223.4,0.0,0.0,6e-05]
[1586411218038,175.0,7295.07,223.4,0.0,0.0,6e-05]
[1586411223072,175.0,7296.13,223.4,0.0,0.0,6e-05]
[1586411234148,175.0,7296.07,223.4,0.0,0.0,6e-05]
[1586411239186,175.0,7296.13,223.4,0.0,0.0,6e-05]
[1586411244219,175.0,7296.17,223.4,0.0,0.0,6e-05]
[1586411254290,175.0,7296.38,223.4,0.0,0.0,5e-05]
[1586411261343,175.0,7296.53,223.4,0.0,0.0,5e-05]
[1586411266374,175.0,7296.62,223.4,0.0,0.0,5e-05]
[1586411274029,175.0,7296.82,223.4,0.0,0.0,5e-05]
[1586411280028,175.0,7296.82,223.4,0.0,0.0,5e-05]
[1586411286028,175.0,7296.82,223.4,0.0,0.0,5e-05]
[1586411292029,175.0,7296.77,223.4,0.0,0.0,5e-05]
[1586411302628,175.0,7301.04,223.4,0.0,0.0,5e-05]
[1586411307663,175.0,7301.27,223.4,0.0,0.0,5e-05]
[1586411312698,175.0,7299.8,223.4,0.0,0.0,5e-05]
[1586411317732,175.0,7298.89,223.4,0.0,0.0,5e-05]
[1586411322770,175.0,7298.65,223.4,0.0,0.0,5e-05]
[1586411332838,175.0,7303.76,223.4,0.0,0.0,5e-05]
[1586411337873,175.0,7303.03,223.4,0.0,0.0,5e-05]
[1586411342908,175.0,7303.61,223.4,0.0,0.0,5e-05]
[1586411353983,175.0,7303.94,223.4,0.0,0.0,5e-05]
[1586411359017,175.0,7304.99,223.4,0.0,0.0,5e-05]
[1586411364028,175.0,7305.13,223.4,0.0,0.0,5e-05]
[1586411375134,175.0,7305.36,223.4,0.0,0.0,5e-05]
[1586411380164,175.0,7305.63,223.4,0.0,0.0,5e-05]
[1586411385199,175.0,7304.95,223.4,0.0,0.0,5e-05]
[1586411391028,175.0,7303.07,223.4,0.0,0.0,5e-05]
[1586411401314,175.0,7304.68,223.4,0.0,0.0,5e-05]
[1586411406347,175.0,7305.13,223.4,0.0,0.0,5e-05]
[1586411411380,175.0,7306.53,223.4,0.0,0.0,5e-05]
[1586411422460,175.0,7305.48,223.4,0.0,0.0,5e-05]
[1586411427503,175.0,7305.74,223.4,0.0,0.0,5e-05]
[1586411432531,175.0,7305.87,223.4,0.0,0.0,5e-05]
[1586411437550,175.0,7305.51,223.4,0.0,0.0,5e-05]
[1586411442600,175.0,7304.29,223.4,0.0,0.0,5e-05]
[1586411447638,175.0,7304.1,223.4,0.0,0.0,5e-05]
[1586411453675,175.0,7304.56,223.4,0.0,0.0,5e-05]
[1586411459722,175.0,7304.39,223.4,0.0,0.0,5e-05]
[1586411464757,175.0,7304.44,223.4,0.0,0.0,5e-05]
[1586411470794,175.0,7304.61,223.4,0.0,0.0,5e-05]
[1586411476840,175.0,7304.63,223.4,0.0,0.0,5e-05]
[1586411481876,175.0,7304.45,223.4,0.0,0.0,5e-05]
[1586411486910,175.0,7304.89,223.4,0.0,0.0,5e-05]
[1586411492951,175.0,7304.84,223.4,0.0,0.0,5e-05]
[1586411499028,175.0,7305.02,223.4,0.0,0.0,5e-05]
[1586411504028,175.0,7305.38,223.4,0.0,0.0,5e-05]
[1586411509066,175.0,7305.31,223.4,0.0,0.0,5e-05]
[1586411514097,175.0,7304.32,223.4,0.0,0.0,5e-05]
[1586411524164,175.0,7303.16,223.4,0.0,0.0,5e-05]
[1586411529201,175.0,7303.95,223.4,0.0,0.0,5e-05]
[1586411534240,175.0,7305.08,223.4,0.0,0.0,5e-05]
[1586411545317,175.0,7305.61,223.4,0.0,0.0,5e-05]
[1586411550349,175.0,7305.51,223.4,0.0,0.0,5e-05]
[1586411555382,175.0,7305.28,223.4,0.0,0.0,5e-05]
[1586411565453,175.0,7303.32,223.4,0.0,0.0,5e-05]
[1586411570490,175.0,7303.58,223.4,0.0,0.0,5e-05]
[1586411576533,175.0,7303.81,223.4,0.0,0.0,5e-05]
[1586411581567,175.0,7304.07,223.4,0.0,0.0,5e-05]
[1586411595028,175.0,7304.03,223.4,0.0,0.0,5e-05]
[1586411601028,175.0,7304.08,223.4,0.0,0.0,5e-05]
[1586411607028,175.0,7304.32,223.4,0.0,0.0,5e-05]
[1586411612783,175.0,7304.58,223.4,0.0,0.0,5e-05]
[1586411617820,175.0,7304.36,223.4,0.0,0.0,5e-05]
[1586411623860,175.0,7303.78,223.4,0.0,0.0,5e-05]
[1586411628899,175.0,7303.56,223.4,0.0,0.0,5e-05]
[1586411633935,175.0,7303.91,223.4,0.0,0.0,5e-05]
[1586411645013,175.0,7304.03,223.4,0.0,0.0,5e-05]
[1586411650048,175.0,7303.99,223.4,0.0,0.0,5e-05]
[1586411657092,175.0,7303.86,223.4,0.0,0.0,5e-05]
[1586411662131,175.0,7304.17,223.4,0.0,0.0,5e-05]
[1586411667164,175.0,7304.37,223.4,0.0,0.0,5e-05]
[1586411672200,175.0,7304.33,223.4,0.0,0.0,5e-05]
[1586411678243,175.0,7304.31,223.4,0.0,0.0,5e-05]
[1586411685028,175.0,7304.38,223.4,0.0,0.0,5e-05]
[1586411695360,175.0,7304.21,223.4,0.0,0.0,5e-05]
[1586411702408,175.0,7303.87,223.4,0.0,0.0,5e-05]
[1586411712480,175.0,7305.0,223.4,0.0,0.0,5e-05]
[1586411717515,175.0,7306.24,223.4,0.0,0.0,5e-05]
[1586411724028,175.0,7306.93,223.4,0.0,0.0,5e-05]
[1586411734636,175.0,7306.6,223.4,0.0,0.0,5e-05]
[1586411740676,175.0,7306.77,223.4,0.0,0.0,5e-05]
[1586411747726,175.0,7306.79,223.4,0.0,0.0,5e-05]
[1586411752760,175.0,7310.52,223.4,0.0,0.0,5e-05]
[1586411762832,175.0,7313.19,223.4,0.0,0.0,5e-05]
[1586411767867,175.0,7312.37,223.4,0.0,0.0,5e-05]
[1586411772903,175.0,7312.68,223.4,0.0,0.0,5e-05]
[1586411782972,175.0,7314.9,223.4,0.0,0.0,5e-05]
[1586411788012,175.0,7315.22,223.4,0.0,0.0,5e-05]
[1586411793028,175.0,7315.14,223.4,0.0,0.0,5e-05]
[1586411799028,175.0,7315.15,223.4,0.0,0.0,5e-05]
[1586411804120,175.0,7315.16,223.4,0.0,0.0,5e-05]
[1586411814190,175.0,7312.71,223.4,0.0,0.0,5e-05]
[1586411819223,175.0,7313.16,223.4,0.0,0.0,5e-05]
[1586411824262,175.0,7313.16,223.4,0.0,0.0,5e-05]
[1586411834332,175.0,7313.44,223.4,0.0,0.0,5e-05]
[1586411839364,175.0,7313.38,223.4,0.0,0.0,5e-05]
[1586411844406,175.0,7313.07,223.4,0.0,0.0,5e-05]
[1586411854469,175.0,7313.95,223.4,0.0,0.0,5e-05]
[1586411859512,175.0,7313.93,223.4,0.0,0.0,5e-05]
[1586411864544,175.0,7314.56,223.4,0.0,0.0,5e-05]
[1586411869571,175.0,7314.86,223.4,0.0,0.0,5e-05]
[1586411874612,175.0,7314.96,223.4,0.0,0.0,5e-05]
[1586411884681,175.0,7313.92,223.4,0.0,0.0,5e-05]
[1586411889714,175.0,7313.89,223.4,0.0,0.0,5e-05]
[1586411894752,175.0,7314.34,223.4,0.0,0.0,5e-05]
[1586411904822,175.0,7315.3,223.4,0.0,0.0,5e-05]
[1586411910028,175.0,7315.47,223.4,0.0,0.0,5e-05]
[1586411915898,175.0,7315.0,223.4,0.0,0.0,5e-05]
[1586411920934,175.0,7315.02,223.4,0.0,0.0,5e-05]
[1586411931028,175.0,7315.19,223.4,0.0,0.0,5e-05]
[1586411937028,175.0,7315.17,223.4,0.0,0.0,5e-05]
[1586411942079,175.0,7316.05,223.4,0.0,0.0,5e-05]
[1586411947114,175.0,7316.64,223.4,0.0,0.0,4e-05]
[1586411958028,175.0,7316.64,223.4,0.0,0.0,4e-05]
[1586411963227,175.0,7317.85,223.4,0.0,0.0,4e-05]
[1586411968259,175.0,7318.31,223.4,0.0,0.0,4e-05]
[1586411973299,175.0,7318.15,223.4,0.0,0.0,4e-05]
[1586411983371,175.0,7318.61,223.4,0.0,0.0,4e-05]
[1586411989409,175.0,7316.56,223.4,0.0,0.0,4e-05]
[1586411994446,175.0,7317.15,223.4,0.0,0.0,4e-05]
[1586412004518,175.0,7317.46,223.4,0.0,0.0,4e-05]
[1586412010559,175.0,7317.46,223.4,0.0,0.0,4e-05]
[1586412015595,175.0,7316.45,223.4,0.0,0.0,4e-05]
[1586412026671,175.0,7316.74,223.4,0.0,0.0,4e-05]
[1586412031708,175.0,7317.13,223.4,0.0,0.0,4e-05]
[1586412036740,175.0,7317.65,223.4,0.0,0.0,4e-05]
[1586412047819,175.0,7317.93,223.4,0.0,0.0,4e-05]
[1586412052851,175.0,7318.04,223.4,0.0,0.0,4e-05]
[1586412057890,175.0,7318.95,223.4,0.0,0.0,4e-05]
[1586412062926,175.0,7318.57,223.4,0.0,0.0,4e-05]
[1586412072995,175.0,7328.46,223.4,0.0,0.0,4e-05]
[1586412078029,175.0,7328.71,223.4,0.0,0.0,4e-05]
[1586412083063,175.0,7329.13,223.4,0.0,0.0,4e-05]
[1586412088097,175.0,7329.25,223.4,0.0,0.0,4e-05]
[1586412098172,175.0,7328.15,223.4,0.0,0.0,4e-05]
[1586412103201,175.0,7329.25,223.4,0.0,0.0,4e-05]
[1586412108237,175.0,7330.37,223.4,0.0,0.0,4e-05]
[1586412113273,175.0,7328.83,223.4,0.0,0.0,4e-05]
[1586412123342,175.0,7327.4,223.4,0.0,0.0,4e-05]
[1586412128382,175.0,7327.52,223.4,0.0,0.0,4e-05]
[1586412134421,175.0,7327.35,223.4,0.0,0.0,4e-05]
[1586412144491,175.0,7327.99,223.4,0.0,0.0,4e-05]
[1586412149526,175.0,7327.54,223.4,0.0,0.0,4e-05]
[1586412154562,175.0,7327.07,223.4,0.0,0.0,4e-05]
[1586412164631,175.0,7326.09,223.4,0.0,0.0,4e-05]
[1586412169667,175.0,7326.99,223.4,0.0,0.0,4e-05]
[1586412174701,175.0,7327.16,223.4,0.0,0.0,4e-05]
[1586412179734,175.0,7327.48,223.4,0.0,0.0,4e-05]
[1586412184769,175.0,7326.68,223.4,0.0,0.0,4e-05]
[1586412194856,175.0,7326.89,223.4,0.0,0.0,4e-05]
[1586412199893,175.0,7326.52,223.4,0.0,0.0,4e-05]
[1586412205924,175.0,7326.52,223.4,0.0,0.0,4e-05]
[1586412215996,175.0,7326.66,223.4,0.0,0.0,4e-05]
[1586412221034,175.0,7326.43,223.4,0.0,0.0,4e-05]
[1586412226066,175.0,7324.95,223.4,0.0,0.0,4e-05]
[1586412231099,175.0,7325.05,223.4,0.0,0.0,4e-05]
[1586412241174,175.0,7320.88,223.4,0.0,0.0,4e-05]
[1586412247214,175.0,7321.04,223.4,0.0,0.0,4e-05]
[1586412252244,175.0,7321.25,223.4,0.0,0.0,4e-05]
[1586412257284,175.0,7322.34,223.4,0.0,0.0,4e-05]
[1586412267351,175.0,7322.67,223.4,0.0,0.0,4e-05]
[1586412272387,175.0,7322.79,223.4,0.0,0.0,4e-05]
[1586412277421,175.0,7322.76,223.4,0.0,0.0,4e-05]
[1586412282458,175.0,7322.7,223.4,0.0,0.0,4e-05]
[1586412292528,175.0,7325.35,223.4,0.0,0.0,4e-05]
[1586412297563,175.0,7325.74,223.4,0.0,0.0,4e-05]
[1586412302598,175.0,7326.15,223.4,0.0,0.0,4e-05]
[1586412313672,175.0,7326.03,223.4,0.0,0.0,4e-05]
[1586412318708,175.0,7325.78,223.4,0.0,0.0,4e-05]
[1586412323746,175.0,7325.7,223.4,0.0,0.0,4e-05]
[1586412333818,175.0,7324.38,223.4,0.0,0.0,4e-05]
[1586412338849,175.0,7324.69,223.4,0.0,0.0,4e-05]
[1586412343885,175.0,7324.43,223.4,0.0,0.0,4e-05]
[1586412348923,175.0,7323.99,223.4,0.0,0.0,4e-05]
[1586412353957,175.0,7322.84,223.4,0.0,0.0,4e-05]
[1586412364028,175.0,7323.43,223.4,0.0,0.0,4e-05]
[1586412369028,175.0,7326.18,223.4,0.0,0.0,4e-05]
[1586412374097,175.0,7327.31,223.4,0.0,0.0,4e-05]
[1586412384164,175.0,7328.06,223.4,0.0,0.0,4e-05]
[1586412389202,175.0,7328.09,223.4,0.0,0.0,4e-05]
[1586412394236,175.0,7327.7,223.4,0.0,0.0,4e-05]
[1586412399274,175.0,7327.53,223.4,0.0,0.0,4e-05]
[1586412404311,175.0,7327.44,223.4,0.0,0.0,4e-05]
[1586412414378,175.0,7327.97,223.4,0.0,0.0,4e-05]
[1586412419411,175.0,7327.67,223.4,0.0,0.0,4e-05]
[1586412424447,175.0,7327.88,223.4,0.0,0.0,4e-05]
[1586412434520,175.0,7324.2,223.4,0.0,0.0,4e-05]
[1586412439553,175.0,7324.5,223.4,0.0,0.0,4e-05]
[1586412444591,175.0,7324.89,223.4,0.0,0.0,4e-05]
[1586412454659,175.0,7324.67,223.4,0.0,0.0,4e-05]
[1586412459695,175.0,7325.17,223.4,0.0,0.0,4e-05]
[1586412464731,175.0,7324.96,223.4,0.0,0.0,4e-05]
[1586412469764,175.0,7324.86,223.4,0.0,0.0,4e-05]
[1586412475530,175.0,7324.14,223.4,0.0,0.0,4e-05]
[1586412480839,175.0,7324.0,223.4,0.0,0.0,4e-05]
[1586412485875,175.0,7323.24,223.4,0.0,0.0,4e-05]
[1586412490913,175.0,7322.14,223.4,0.0,0.0,4e-05]
[1586412495947,175.0,7322.79,223.4,0.0,0.0,4e-05]
[1586412506018,175.0,7323.69,223.4,0.0,0.0,4e-05]
[1586412511051,175.0,7324.7,223.4,0.0,0.0,4e-05]
[1586412517094,175.0,7324.57,223.4,0.0,0.0,4e-05]
[1586412527165,175.0,7323.17,223.4,0.0,0.0,4e-05]
[1586412532205,175.0,7323.91,223.4,0.0,0.0,4e-05]
[1586412537233,175.0,7323.96,223.4,0.0,0.0,4e-05]
[1586412542268,175.0,7324.38,223.4,0.0,0.0,4e-05]
[1586412555028,175.0,7324.7,223.4,0.0,0.0,4e-05]
[1586412560396,175.0,7323.58,223.4,0.0,0.0,4e-05]
[1586412565427,175.0,7323.06,223.4,0.0,0.0,4e-05]
[1586412577513,175.0,7324.21,223.4,0.0,0.0,4e-05]
[1586412582546,175.0,7324.4,223.4,0.0,0.0,4e-05]
[1586412587585,175.0,7327.62,223.4,0.0,0.0,4e-05]
[1586412592618,175.0,7327.47,223.4,0.0,0.0,4e-05]
[1586412603028,175.0,7325.31,223.4,0.0,0.0,4e-05]
[1586412608730,175.0,7324.45,223.4,0.0,0.0,4e-05]
[1586412613763,175.0,7324.06,223.4,0.0,0.0,4e-05]
[1586412625849,175.0,7324.34,223.4,0.0,0.0,4e-05]
[1586412630880,175.0,7324.11,223.4,0.0,0.0,4e-05]
[1586412635921,175.0,7324.07,223.4,0.0,0.0,4e-05]
[1586412640951,175.0,7323.92,223.4,0.0,0.0,4e-05]
[1586412652031,175.0,7323.3,223.4,0.0,0.0,4e-05]
[1586412657063,175.0,7323.21,223.4,0.0,0.0,4e-05]
[1586412662102,175.0,7323.12,223.4,0.0,0.0,4e-05]
[1586412672172,175.0,7323.57,223.4,0.0,0.0,4e-05]
[1586412678028,175.0,7323.52,223.4,0.0,0.0,4e-05]
[1586412683245,175.0,7323.34,223.4,0.0,0.0,4e-05]
[1586412693317,175.0,7323.18,223.4,0.0,0.0,4e-05]
[1586412698355,175.0,7323.11,223.4,0.0,0.0,4e-05]
[1586412704398,175.0,7323.23,223.4,0.0,0.0,4e-05]
[1586412709430,175.0,7323.14,223.4,0.0,0.0,4e-05]
[1586412715761,175.0,7323.02,223.4,0.0,0.0,4e-05]
[1586412721525,175.0,7323.08,223.4,0.0,0.0,4e-05]
[1586412726556,175.0,7322.53,223.4,0.0,0.0,4e-05]
[1586412731592,175.0,7320.96,223.4,0.0,0.0,4e-05]
[1586412736628,175.0,7320.49,223.4,0.0,0.0,4e-05]
[1586412746696,175.0,7319.85,223.4,0.0,0.0,4e-05]
[1586412752739,175.0,7319.87,223.4,0.0,0.0,4e-05]
[1586412762811,175.0,7320.15,223.4,0.0,0.0,4e-05]
[1586412768028,175.0,7320.22,223.4,0.0,0.0,4e-05]
[1586412773884,175.0,7319.99,223.4,0.0,0.0,4e-05]
[1586412778923,175.0,7319.81,223.4,0.0,0.0,4e-05]
[1586412783954,175.0,7319.96,223.4,0.0,0.0,4e-05]
[1586412794029,175.0,7320.07,223.4,0.0,0.0,4e-05]
[1586412799059,175.0,7319.97,223.4,0.0,0.0,4e-05]
[1586412804097,175.0,7321.15,223.4,0.0,0.0,4e-05]
[1586412815174,175.0,7320.66,223.4,0.0,0.0,4e-05]
[1586412820213,175.0,7320.69,223.4,0.0,0.0,4e-05]
[1586412828028,175.0,7320.91,223.4,0.0,0.0,4e-05]
[1586412833302,175.0,7320.69,223.4,0.0,0.0,4e-05]
[1586412843369,175.0,7320.45,223.4,0.0,0.0,4e-05]
[1586412848407,175.0,7320.47,223.4,0.0,0.0,4e-05]
[1586412853440,175.0,7320.45,223.4,0.0,0.0,4e-05]
[1586412867028,175.0,7320.37,223.4,0.0,0.0,4e-05]
[1586412872574,175.0,7320.34,223.4,0.0,0.0,4e-05]
[1586412878617,175.0,7320.28,223.4,0.0,0.0,4e-05]
[1586412883652,175.0,7316.12,223.4,0.0,0.0,4e-05]
[1586412894725,175.0,7314.56,223.4,0.0,0.0,4e-05]
[1586412899762,175.0,7314.95,223.4,0.0,0.0,4e-05]
[1586412904797,175.0,7314.26,223.4,0.0,0.0,4e-05]
[1586412915028,175.0,7313.29,223.4,0.0,0.0,4e-05]
[1586412920912,175.0,7313.05,223.4,0.0,0.0,4e-05]
[1586412925945,175.0,7313.14,223.4,0.0,0.0,4e-05]
[1586412930979,175.0,7312.96,223.4,0.0,0.0,4e-05]
[1586412941051,175.0,7313.49,223.4,0.0,0.0,4e-05]
[1586412946081,175.0,7313.99,223.4,0.0,0.0,4e-05]
[1586412951119,175.0,7313.89,223.4,0.0,0.0,4e-05]
[1586412956153,175.0,7314.06,223.4,0.0,0.0,4e-05]
[1586412966226,175.0,7313.5,223.4,0.0,0.0,4e-05]
[1586412971265,175.0,7313.39,223.4,0.0,0.0,4e-05]
[1586412977301,175.0,7313.7,223.4,0.0,0.0,4e-05]
[1586412982336,175.0,7314.61,223.4,0.0,0.0,4e-05]
[1586412993028,175.0,7315.4,223.4,0.0,0.0,4e-05]
[1586412998454,175.0,7315.47,223.4,0.0,0.0,4e-05]
[1586413003487,175.0,7315.48,223.4,0.0,0.0,4e-05]
[1586413015574,175.0,7315.89,223.4,0.0,0.0,4e-05]
[1586413022623,175.0,7315.92,223.4,0.0,0.0,4e-05]
[1586413027657,175.0,7318.44,223.4,0.0,0.0,4e-05]
[1586413032688,175.0,7319.01,223.4,0.0,0.0,4e-05]
[1586413043767,175.0,7319.21,223.4,0.0,0.0,4e-05]
[1586413048804,175.0,7319.12,223.4,0.0,0.0,4e-05]
[1586413053835,175.0,7319.32,223.4,0.0,0.0,4e-05]
[1586413063905,175.0,7319.14,223.4,0.0,0.0,4e-05]
[1586413068945,175.0,7317.75,223.4,0.0,0.0,4e-05]
[1586413074028,175.0,7317.69,223.4,0.0,0.0,4e-05]
[1586413085054,175.0,7318.63,223.4,0.0,0.0,4e-05]
[1586413090096,175.0,7318.27,223.4,0.0,0.0,4e-05]
[1586413098028,175.0,7317.87,223.4,0.0,0.0,4e-05]
[1586413104028,175.0,7317.5,223.4,0.0,0.0,4e-05]
[1586413114257,175.0,7318.04,223.4,0.0,0.0,4e-05]
[1586413119292,175.0,7318.32,223.4,0.0,0.0,4e-05]
[1586413125028,175.0,7318.46,223.4,0.0,0.0,4e-05]
[1586413135405,175.0,7318.48,223.4,0.0,0.0,4e-05]
[1586413140441,175.0,7318.53,223.4,0.0,0.0,4e-05]
[1586413145475,175.0,7318.57,223.4,0.0,0.0,4e-05]
[1586413151524,175.0,7318.81,223.4,0.0,0.0,4e-05]
[1586413161587,175.0,7320.29,223.4,0.0,0.0,4e-05]
[1586413166623,175.0,7320.82,223.4,0.0,0.0,4e-05]
[1586413171656,175.0,7320.98,223.4,0.0,0.0,4e-05]
[1586413176696,175.0,7320.97,223.4,0.0,0.0,4e-05]
[1586413186765,175.0,7323.33,223.4,0.0,0.0,4e-05]
[1586413192805,175.0,7323.4,223.4,0.0,0.0,4e-05]
[1586413202882,175.0,7324.04,223.4,0.0,0.0,4e-05]
[1586413207913,175.0,7323.62,223.4,0.0,0.0,4e-05]
[1586413213954,175.0,7323.62,223.4,0.0,0.0,4e-05]
[1586413218988,175.0,7324.13,223.4,0.0,0.0,4e-05]
[1586413224022,175.0,7324.54,223.4,0.0,0.0,4e-05]
[1586413234095,175.0,7323.65,223.4,0.0,0.0,4e-05]
[1586413239129,175.0,7324.65,223.4,0.0,0.0,4e-05]
[1586413244166,175.0,7324.72,223.4,0.0,0.0,4e-05]
[1586413254233,175.0,7325.34,223.4,0.0,0.0,4e-05]
[1586413260028,175.0,7325.64,223.4,0.0,0.0,4e-05]
[1586413266028,175.0,7325.8,223.4,0.0,0.0,4e-05]
[1586413276386,175.0,7324.48,223.4,0.0,0.0,4e-05]
[1586413281425,175.0,7323.91,223.4,0.0,0.0,4e-05]
[1586413286459,175.0,7324.46,223.4,0.0,0.0,4e-05]
[1586413293028,175.0,7324.7,223.4,0.0,0.0,4e-05]
[1586413304585,175.0,7326.15,223.4,0.0,0.0,4e-05]
[1586413309620,175.0,7326.14,223.4,0.0,0.0,4e-05]
[1586413314658,175.0,7326.94,223.4,0.0,0.0,4e-05]
[1586413325731,175.0,7326.25,223.4,0.0,0.0,4e-05]
[1586413330766,175.0,7325.93,223.4,0.0,0.0,4e-05]
[1586413335803,175.0,7325.9,223.4,0.0,0.0,4e-05]
[1586413340838,175.0,7326.31,223.4,0.0,0.0,4e-05]
[1586413352921,175.0,7326.43,223.4,0.0,0.0,4e-05]
[1586413358964,175.0,7326.4,223.4,0.0,0.0,4e-05]
[1586413363999,175.0,7325.72,223.4,0.0,0.0,4e-05]
[1586413375078,175.0,7326.12,223.4,0.0,0.0,4e-05]
[1586413380108,175.0,7326.95,223.4,0.0,0.0,4e-05]
[1586413385147,175.0,7326.81,223.4,0.0,0.0,4e-05]
[1586413390183,175.0,7326.78,223.4,0.0,0.0,4e-05]
[1586413395218,175.0,7326.12,223.4,0.0,0.0,4e-05]
[1586413407028,175.0,7325.75,223.4,0.0,0.0,4e-05]
[1586413412333,175.0,7325.73,223.4,0.0,0.0,4e-05]
[1586413417371,175.0,7325.49,223.4,0.0,0.0,4e-05]
[1586413427441,175.0,7323.85,223.4,0.0,0.0,4e-05]
[1586413432475,175.0,7324.04,223.4,0.0,0.0,4e-05]
[1586413437510,175.0,7324.06,223.4,0.0,0.0,4e-05]
[1586413442543,175.0,7323.86,223.4,0.0,0.0,4e-05]
[1586413452615,175.0,7321.45,223.4,0.0,0.0,4e-05]
[1586413457650,175.0,7317.78,223.4,0.0,0.0,4e-05]
[1586413462685,175.0,7317.05,223.4,0.0,0.0,4e-05]
[1586413472757,175.0,7317.74,223.4,0.0,0.0,4e-05]
[1586413477789,175.0,7317.56,223.4,0.0,0.0,4e-05]
[1586413482825,175.0,7316.19,223.4,0.0,0.0,4e-05]
[1586413487862,175.0,7314.44,223.4,0.0,0.0,4e-05]
[1586413492896,175.0,7311.97,223.4,0.0,0.0,4e-05]
[1586413503972,175.0,7312.97,223.4,0.0,0.0,4e-05]
[1586413509005,175.0,7312.9,223.4,0.0,0.0,4e-05]
[1586413514041,175.0,7312.94,223.4,0.0,0.0,4e-05]
[1586413524115,175.0,7312.89,223.4,0.0,0.0,4e-05]
[1586413529150,175.0,7312.97,223.4,0.0,0.0,4e-05]
[1586413535189,175.0,7312.42,223.4,0.0,0.0,4e-05]
[1586413541238,175.0,7312.33,223.4,0.0,0.0,4e-05]
[1586413551309,175.0,7310.87,223.4,0.0,0.0,4e-05]
[1586413556345,175.0,7310.31,223.4,0.0,0.0,4e-05]
[1586413561379,175.0,7311.32,223.4,0.0,0.0,4e-05]
[1586413566413,175.0,7311.52,223.4,0.0,0.0,4e-05]
[1586413577494,175.0,7311.59,223.4,0.0,0.0,4e-05]
[1586413582522,175.0,7314.57,223.4,0.0,0.0,4e-05]
[1586413587558,175.0,7314.91,223.4,0.0,0.0,4e-05]
[1586413592592,175.0,7314.98,223.4,0.0,0.0,4e-05]
[1586413602663,175.0,7312.59,223.4,0.0,0.0,4e-05]
[1586413607700,175.0,7312.3,223.4,0.0,0.0,4e-05]
[1586413612734,175.0,7312.32,223.4,0.0,0.0,4e-05]
[1586413617799,175.0,7312.21,223.4,0.0,0.0,4e-05]
[1586413623809,175.0,7312.34,223.4,0.0,0.0,4e-05]
[1586413628847,175.0,7312.62,223.4,0.0,0.0,4e-05]
[1586413634892,175.0,7312.55,223.4,0.0,0.0,4e-05]
[1586413641028,175.0,7312.58,223.4,0.0,0.0,4e-05]
[1586413646323,175.0,7312.42,223.4,0.0,0.0,4e-05]
[1586413652009,175.0,7312.01,223.4,0.0,0.0,4e-05]
[1586413657045,175.0,7312.08,223.4,0.0,0.0,4e-05]
[1586413662075,175.0,7312.03,223.4,0.0,0.0,4e-05]
[1586413667113,175.0,7312.13,223.4,0.0,0.0,4e-05]
[1586413677181,175.0,7311.75,223.4,0.0,0.0,4e-05]
[1586413683028,175.0,7311.65,223.4,0.0,0.0,4e-05]
[1586413689028,175.0,7311.55,223.4,0.0,0.0,4e-05]
[1586413694303,175.0,7311.39,223.4,0.0,0.0,4e-05]
[1586413705384,175.0,7311.95,223.4,0.0,0.0,4e-05]
[1586413710416,175.0,7311.94,223.4,0.0,0.0,4e-05]
[1586413716028,175.0,7311.94,223.4,0.0,0.0,4e-05]
[1586413726533,175.0,7311.45,223.4,0.0,0.0,4e-05]
[1586413731562,175.0,7311.12,223.4,0.0,0.0,4e-05]
[1586413736598,175.0,7311.17,223.4,0.0,0.0,4e-05]
[1586413741639,175.0,7311.0,223.4,0.0,0.0,4e-05]
[1586413751701,175.0,7311.16,223.4,0.0,0.0,4e-05]
[1586413756740,175.0,7311.92,223.4,0.0,0.0,4e-05]
[1586413761773,175.0,7311.86,223.4,0.0,0.0,4e-05]
[1586413767028,175.0,7312.05,223.4,0.0,0.0,4e-05]
[1586413772850,175.0,7311.9,223.4,0.0,0.0,4e-05]
[1586413777883,175.0,7311.82,223.4,0.0,0.0,4e-05]
[1586413782924,175.0,7311.89,223.4,0.0,0.0,4e-05]
[1586413787954,175.0,7311.85,223.4,0.0,0.0,4e-05]
[1586413793997,175.0,7311.92,223.4,0.0,0.0,4e-05]
[1586413804067,175.0,7311.28,223.4,0.0,0.0,4e-05]
[1586413809106,175.0,7311.34,223.4,0.0,0.0,4e-05]
[1586413814140,175.0,7311.39,223.4,0.0,0.0,4e-05]
[1586413819173,175.0,7311.23,223.4,0.0,0.0,4e-05]
[1586413826228,175.0,7311.54,223.4,0.0,0.0,4e-05]
[1586413831256,175.0,7313.03,223.4,0.0,0.0,4e-05]
[1586413836293,175.0,7313.87,223.4,0.0,0.0,4e-05]
[1586413841329,175.0,7313.42,223.4,0.0,0.0,4e-05]
[1586413851399,175.0,7313.2,223.4,0.0,0.0,4e-05]
[1586413856436,175.0,7313.24,223.4,0.0,0.0,4e-05]
[1586413861467,175.0,7313.31,223.4,0.0,0.0,4e-05]
[1586413867511,175.0,7313.67,223.4,0.0,0.0,4e-05]
[1586413877577,175.0,7313.92,223.4,0.0,0.0,4e-05]
[1586413882614,175.0,7313.92,223.4,0.0,0.0,4e-05]
[1586413888270,175.0,7314.05,223.4,0.0,0.0,4e-05]
[1586413893692,175.0,7315.33,223.4,0.0,0.0,4e-05]
[1586413898730,175.0,7315.31,223.4,0.0,0.0,4e-05]
[1586413903760,175.0,7315.42,223.4,0.0,0.0,4e-05]
[1586413908797,175.0,7315.6,223.4,0.0,0.0,4e-05]
[1586413913831,175.0,7315.54,223.4,0.0,0.0,4e-05]
[1586413924910,175.0,7315.42,223.4,0.0,0.0,4e-05]
[1586413929954,175.0,7315.35,223.4,0.0,0.0,4e-05]
[1586413934987,175.0,7315.16,223.4,0.0,0.0,4e-05]
[1586413945058,175.0,7314.23,223.4,0.0,0.0,4e-05]
[1586413951100,175.0,7314.4,223.4,0.0,0.0,4e-05]
[1586413956134,175.0,7314.44,223.4,0.0,0.0,4e-05]
[1586413967213,175.0,7314.41,223.4,0.0,0.0,4e-05]
[1586413972244,175.0,7315.06,223.4,0.0,0.0,4e-05]
[1586413977278,175.0,7315.02,223.4,0.0,0.0,4e-05]
[1586413988358,175.0,7315.06,223.4,0.0,0.0,4e-05]
[1586413993390,175.0,7315.12,223.4,0.0,0.0,4e-05]
[1586414000442,175.0,7315.05,223.4,0.0,0.0,4e-05]
[1586414005474,175.0,7315.25,223.4,0.0,0.0,4e-05]
[1586414015548,175.0,7315.31,223.4,0.0,0.0,4e-05]
[1586414020583,175.0,7315.2,223.4,0.0,0.0,4e-05]
[1586414025615,175.0,7315.15,223.4,0.0,0.0,4e-05]
[1586414037028,175.0,7314.1,223.4,0.0,0.0,4e-05]
[1586414042736,175.0,7314.32,223.4,0.0,0.0,4e-05]
[1586414054821,175.0,7314.36,223.4,0.0,0.0,4e-05]
[1586414059856,175.0,7314.51,223.4,0.0,0.0,4e-05]
[1586414064891,175.0,7314.47,223.4,0.0,0.0,4e-05]
[1586414070029,175.0,7314.31,223.4,0.0,0.0,4e-05]
[1586414075965,175.0,7314.4,223.4,0.0,0.0,4e-05]
[1586414082028,175.0,7314.4,223.4,0.0,0.0,4e-05]
[1586414087043,175.0,7314.52,223.4,0.0,0.0,4e-05]
[1586414093087,175.0,7314.46,223.4,0.0,0.0,4e-05]
[1586414098120,175.0,7314.34,223.4,0.0,0.0,4e-05]
[1586414103157,175.0,7314.5,223.4,0.0,0.0,4e-05]
[1586414113226,175.0,7315.18,223.4,0.0,0.0,4e-05]
[1586414118261,175.0,7315.49,223.4,0.0,0.0,4e-05]
[1586414124029,175.0,7315.44,223.4,0.0,0.0,4e-05]
[1586414134371,175.0,7315.69,223.4,0.0,0.0,3e-05]
[1586414139410,175.0,7315.86,223.4,0.0,0.0,3e-05]
[1586414145028,175.0,7315.97,223.4,0.0,0.0,3e-05]
[1586414150485,175.0,7315.76,223.4,0.0,0.0,3e-05]
[1586414155522,175.0,7315.29,223.4,0.0,0.0,3e-05]
[1586414166597,175.0,7315.16,223.4,0.0,0.0,3e-05]
[1586414171631,175.0,7315.25,223.4,0.0,0.0,3e-05]
[1586414176666,175.0,7315.4,223.4,0.0,0.0,3e-05]
[1586414181702,175.0,7315.04,223.4,0.0,0.0,3e-05]
[1586414192779,175.0,7314.51,223.4,0.0,0.0,3e-05]
[1586414197813,175.0,7312.07,223.4,0.0,0.0,4e-05]
[1586414202848,175.0,7309.71,223.4,0.0,0.0,4e-05]
[1586414212918,175.0,7308.98,223.4,0.0,0.0,4e-05]
[1586414217955,175.0,7308.9,223.4,0.0,0.0,4e-05]
[1586414222988,175.0,7309.15,223.4,0.0,0.0,4e-05]
[1586414234065,175.0,7308.98,223.4,0.0,0.0,4e-05]
[1586414239099,175.0,7309.09,223.4,0.0,0.0,4e-05]
[1586414245145,175.0,7309.51,223.4,0.0,0.0,4e-05]
[1586414250180,175.0,7310.43,223.4,0.0,0.0,4e-05]
[1586414255218,175.0,7310.32,223.4,0.0,0.0,4e-05]
[1586414266293,175.0,7309.7,223.4,0.0,0.0,4e-05]
[1586414271327,175.0,7309.84,223.4,0.0,0.0,4e-05]
[1586414276360,175.0,7309.9,223.4,0.0,0.0,4e-05]
[1586414286443,175.0,7309.95,223.4,0.0,0.0,4e-05]
[1586414291469,175.0,7309.65,223.4,0.0,0.0,4e-05]
[1586414296503,175.0,7307.21,223.4,0.0,0.0,4e-05]
[1586414306574,175.0,7307.15,223.4,0.0,0.0,4e-05]
[1586414311609,175.0,7307.43,223.4,0.0,0.0,4e-05]
[1586414316645,175.0,7307.37,223.4,0.0,0.0,4e-05]
[1586414321679,175.0,7307.22,223.4,0.0,0.0,4e-05]
[1586414331750,175.0,7306.64,223.4,0.0,0.0,4e-05]
[1586414337028,175.0,7307.01,223.4,0.0,0.0,4e-05]
[1586414342826,175.0,7306.22,223.4,0.0,0.0,4e-05]
[1586414352899,175.0,7306.2,223.4,0.0,0.0,4e-05]
[1586414357937,175.0,7306.03,223.4,0.0,0.0,4e-05]
[1586414362968,175.0,7304.88,223.4,0.0,0.0,4e-05]
[1586414368000,175.0,7304.31,223.4,0.0,0.0,4e-05]
[1586414373028,175.0,7304.09,223.4,0.0,0.0,4e-05]
[1586414383107,175.0,7304.34,223.4,0.0,0.0,4e-05]
[1586414388144,175.0,7304.77,223.4,0.0,0.0,4e-05]
[1586414393176,175.0,7304.57,223.4,0.0,0.0,4e-05]
[1586414404253,175.0,7304.24,223.4,0.0,0.0,4e-05]
[1586414409290,175.0,7304.14,223.4,0.0,0.0,4e-05]
[1586414414321,175.0,7304.19,223.4,0.0,0.0,4e-05]
[1586414420366,175.0,7304.12,223.4,0.0,0.0,4e-05]
[1586414426028,175.0,7303.89,223.4,0.0,0.0,4e-05]
[1586414432451,175.0,7303.95,223.4,0.0,0.0,4e-05]
[1586414438493,175.0,7304.13,223.4,0.0,0.0,4e-05]
[1586414445029,175.0,7304.05,223.4,0.0,0.0,4e-05]
[1586414457028,175.0,7303.9,223.4,0.0,0.0,4e-05]
[1586414463028,175.0,7303.93,223.4,0.0,0.0,4e-05]
[1586414473739,175.0,7306.53,223.4,0.0,0.0,4e-05]
[1586414478776,175.0,7306.25,223.4,0.0,0.0,4e-05]
[1586414483809,175.0,7306.24,223.4,0.0,0.0,4e-05]
[1586414488846,175.0,7306.14,223.4,0.0,0.0,4e-05]
[1586414493879,175.0,7306.32,223.4,0.0,0.0,4e-05]
[1586414498915,175.0,7307.28,223.4,0.0,0.0,4e-05]
[1586414503947,175.0,7308.84,223.4,0.0,0.0,3e-05]
[1586414508981,175.0,7311.99,223.4,0.0,0.0,3e-05]
[1586414514019,175.0,7313.04,223.4,0.0,0.0,3e-05]
[1586414524088,175.0,7313.49,223.4,0.0,0.0,3e-05]
[1586414529121,175.0,7313.26,223.4,0.0,0.0,3e-05]
[1586414535028,175.0,7313.11,223.4,0.0,0.0,3e-05]
[1586414545238,175.0,7312.53,223.4,0.0,0.0,3e-05]
[1586414550270,175.0,7312.52,223.4,0.0,0.0,3e-05]
[1586414555309,175.0,7312.78,223.4,0.0,0.0,3e-05]
[1586414565375,175.0,7312.21,223.4,0.0,0.0,3e-05]
[1586414570410,175.0,7310.88,223.4,0.0,0.0,3e-05]
[1586414575452,175.0,7310.59,223.4,0.0,0.0,3e-05]
[1586414586526,175.0,7311.54,223.4,0.0,0.0,3e-05]
[1586414591556,175.0,7311.94,223.4,0.0,0.0,3e-05]
[1586414596596,175.0,7313.59,223.4,0.0,0.0,3e-05]
[1586414601629,175.0,7313.25,223.4,0.0,0.0,3e-05]
[1586414606663,175.0,7312.66,223.4,0.0,0.0,3e-05]
[1586414611698,175.0,7313.01,223.4,0.0,0.0,3e-05]
[1586414616734,175.0,7313.4,223.4,0.0,0.0,3e-05]
[1586414621769,175.0,7313.63,223.4,0.0,0.0,3e-05]
[1586414627814,175.0,7313.59,223.4,0.0,0.0,3e-05]
[1586414637880,175.0,7312.94,223.4,0.0,0.0,3e-05]
[1586414643029,175.0,7312.81,223.4,0.0,0.0,3e-05]
[1586414648960,175.0,7313.06,223.4,0.0,0.0,3e-05]
[1586414653992,175.0,7313.26,223.4,0.0,0.0,3e-05]
[1586414664028,175.0,7313.21,223.4,0.0,0.0,3e-05]
[1586414670028,175.0,7313.27,223.4,0.0,0.0,3e-05]
[1586414676028,175.0,7313.28,223.4,0.0,0.0,3e-05]
[1586414681182,175.0,7313.26,223.4,0.0,0.0,3e-05]
[1586414686830,175.0,7312.71,223.4,0.0,0.0,3e-05]
[1586414692257,175.0,7312.33,223.4,0.0,0.0,3e-05]
[1586414697295,175.0,7312.78,223.4,0.0,0.0,3e-05]
[1586414702338,175.0,7312.6,223.4,0.0,0.0,3e-05]
[1586414707363,175.0,7312.89,223.4,0.0,0.0,3e-05]
[1586414717434,175.0,7314.1,223.4,0.0,0.0,3e-05]
[1586414722472,175.0,7314.09,223.4,0.0,0.0,3e-05]
[1586414727507,175.0,7314.18,223.4,0.0,0.0,3e-05]
[1586414732539,175.0,7314.05,223.4,0.0,0.0,3e-05]
[1586414742612,175.0,7313.13,223.4,0.0,0.0,3e-05]
[1586414747644,175.0,7312.58,223.4,0.0,0.0,3e-05]
[1586414752683,175.0,7313.05,223.4,0.0,0.0,3e-05]
[1586414758721,175.0,7313.04,223.4,0.0,0.0,3e-05]
[1586414764767,175.0,7313.0,223.4,0.0,0.0,3e-05]
[1586414769799,175.0,7313.19,223.4,0.0,0.0,3e-05]
[1586414774837,175.0,7313.77,223.4,0.0,0.0,3e-05]
[1586414779874,175.0,7314.39,223.4,0.0,0.0,3e-05]
[1586414784911,175.0,7314.04,223.4,0.0,0.0,3e-05]
[1586414795983,175.0,7313.79,223.4,0.0,0.0,3e-05]
[1586414801016,175.0,7314.46,223.4,0.0,0.0,3e-05]
[1586414806063,175.0,7314.16,223.4,0.0,0.0,3e-05]
[1586414811093,175.0,7315.46,223.4,0.0,0.0,3e-05]
[1586414816869,175.0,7316.48,223.4,0.0,0.0,3e-05]
[1586414822167,175.0,7316.3,223.4,0.0,0.0,3e-05]
[1586414827199,175.0,7315.89,223.4,0.0,0.0,3e-05]
[1586414832237,175.0,7315.53,223.4,0.0,0.0,3e-05]
[1586414837272,175.0,7315.77,223.4,0.0,0.0,3e-05]
[1586414847342,175.0,7316.17,223.4,0.0,0.0,3e-05]
[1586414852377,175.0,7316.01,223.4,0.0,0.0,3e-05]
[1586414857411,175.0,7316.2,223.4,0.0,0.0,3e-05]
[1586414867477,175.0,7316.26,223.4,0.0,0.0,3e-05]
[1586414874028,175.0,7316.09,223.4,0.0,0.0,3e-05]
[1586414879568,175.0,7316.18,223.4,0.0,0.0,3e-05]
[1586414885607,175.0,7316.28,223.4,0.0,0.0,3e-05]
[1586414895674,175.0,7316.21,223.4,0.0,0.0,3e-05]
[1586414901028,175.0,7316.28,223.4,0.0,0.0,3e-05]
[1586414907028,175.0,7316.3,223.4,0.0,0.0,3e-05]
[1586414917834,175.0,7315.94,223.4,0.0,0.0,3e-05]
[1586414922865,175.0,7315.73,223.4,0.0,0.0,3e-05]
[1586414928028,175.0,7315.71,223.4,0.0,0.0,3e-05]
[1586414933944,175.0,7315.7,223.4,0.0,0.0,3e-05]
[1586414938977,175.0,7315.69,223.4,0.0,0.0,3e-05]
[1586414944013,175.0,7315.79,223.4,0.0,0.0,3e-05]
[1586414949028,175.0,7316.21,223.4,0.0,0.0,3e-05]
[1586414954083,175.0,7316.68,223.4,0.0,0.0,3e-05]
[1586414964156,175.0,7316.97,223.4,0.0,0.0,3e-05]
[1586414970028,175.0,7316.62,223.4,0.0,0.0,3e-05]
[1586414975232,175.0,7316.36,223.4,0.0,0.0,3e-05]
[1586414987317,175.0,7316.57,223.4,0.0,0.0,3e-05]
[1586414992351,175.0,7316.89,223.4,0.0,0.0,3e-05]
[1586414998392,175.0,7317.05,223.4,0.0,0.0,3e-05]
[1586415003424,175.0,7317.06,223.4,0.0,0.0,3e-05]
[1586415015028,175.0,7317.33,223.4,0.0,0.0,3e-05]
[1586415020549,175.0,7317.16,223.4,0.0,0.0,3e-05]
[1586415025582,175.0,7317.73,223.4,0.0,0.0,3e-05]
[1586415035655,175.0,7318.7,223.4,0.0,0.0,3e-05]
[1586415041701,175.0,7319.46,223.4,0.0,0.0,3e-05]
[1586415046730,175.0,7319.6,223.4,0.0,0.0,3e-05]
[1586415051765,175.0,7319.48,223.4,0.0,0.0,3e-05]
[1586415056767,175.0,7318.91,223.4,0.0,0.0,3e-05]
[1586415061838,175.0,7319.2,223.4,0.0,0.0,3e-05]
[1586415066870,175.0,7319.12,223.4,0.0,0.0,3e-05]
[1586415071907,175.0,7319.31,223.4,0.0,0.0,3e-05]
[1586415078028,175.0,7319.52,223.4,0.0,0.0,3e-05]
[1586415089028,175.0,7320.73,223.4,0.0,0.0,3e-05]
[1586415095067,175.0,7320.66,223.4,0.0,0.0,3e-05]
[1586415105138,175.0,7320.33,223.4,0.0,0.0,3e-05]
[1586415110174,175.0,7320.44,223.4,0.0,0.0,3e-05]
[1586415115212,175.0,7320.09,223.4,0.0,0.0,3e-05]
[1586415120245,175.0,7319.64,223.4,0.0,0.0,3e-05]
[1586415125278,175.0,7319.51,223.4,0.0,0.0,3e-05]
[1586415135349,175.0,7320.05,223.4,0.0,0.0,3e-05]
[1586415140387,175.0,7320.07,223.4,0.0,0.0,3e-05]
[1586415146438,175.0,7320.02,223.4,0.0,0.0,3e-05]
[1586415157510,175.0,7320.36,223.4,0.0,0.0,3e-05]
[1586415162547,175.0,7320.35,223.4,0.0,0.0,3e-05]
[1586415168028,175.0,7320.38,223.4,0.0,0.0,3e-05]
[1586415173621,175.0,7320.33,223.4,0.0,0.0,3e-05]
[1586415184696,175.0,7320.36,223.4,0.0,0.0,3e-05]
[1586415189732,175.0,7317.22,223.4,0.0,0.0,3e-05]
[1586415195028,175.0,7316.33,223.4,0.0,0.0,3e-05]
[1586415205847,175.0,7315.74,223.4,0.0,0.0,3e-05]
[1586415211891,175.0,7315.48,223.4,0.0,0.0,3e-05]
[1586415216923,175.0,7315.44,223.4,0.0,0.0,3e-05]
[1586415222028,175.0,7315.53,223.4,0.0,0.0,3e-05]
[1586415233036,175.0,7315.62,223.4,0.0,0.0,3e-05]
[1586415238069,175.0,7315.62,223.4,0.0,0.0,3e-05]
[1586415244110,175.0,7315.74,223.4,0.0,0.0,3e-05]
[1586415255186,175.0,7315.62,223.4,0.0,0.0,3e-05]
[1586415260227,175.0,7315.53,223.4,0.0,0.0,3e-05]
[1586415265260,175.0,7317.26,223.4,0.0,0.0,3e-05]
[1586415275329,175.0,7317.47,223.4,0.0,0.0,3e-05]
[1586415281379,175.0,7317.64,223.4,0.0,0.0,3e-05]
[1586415286412,175.0,7317.69,223.4,0.0,0.0,3e-05]
[1586415291442,175.0,7317.48,223.4,0.0,0.0,3e-05]
[1586415296473,175.0,7317.55,223.4,0.0,0.0,3e-05]
[1586415302518,175.0,7317.63,223.4,0.0,0.0,3e-05]
[1586415307554,175.0,7317.57,223.4,0.0,0.0,3e-05]
[1586415314602,175.0,7317.61,223.4,0.0,0.0,3e-05]
[1586415325680,175.0,7317.69,223.4,0.0,0.0,3e-05]
[1586415330721,175.0,7317.59,223.4,0.0,0.0,3e-05]
[1586415335754,175.0,7317.62,223.4,0.0,0.0,3e-05]
[1586415346831,175.0,7317.61,223.4,0.0,0.0,3e-05]
[1586415352870,175.0,7317.64,223.4,0.0,0.0,3e-05]
[1586415357906,175.0,7319.98,223.4,0.0,0.0,3e-05]
[1586415362940,175.0,7321.46,223.4,0.0,0.0,3e-05]
[1586415373011,175.0,7321.92,223.4,0.0,0.0,3e-05]
[1586415378028,175.0,7322.44,223.4,0.0,0.0,3e-05]
[1586415383082,175.0,7322.44,223.4,0.0,0.0,3e-05]
[1586415388233,175.0,7322.53,223.4,0.0,0.0,3e-05]
[1586415394159,175.0,7322.11,223.4,0.0,0.0,3e-05]
[1586415401204,175.0,7321.98,223.4,0.0,0.0,3e-05]
[1586415408029,175.0,7322.06,223.4,0.0,0.0,3e-05]
[1586415414028,175.0,7321.97,223.4,0.0,0.0,3e-05]
[1586415420028,175.0,7322.01,223.4,0.0,0.0,3e-05]
[1586415425374,175.0,7321.85,223.4,0.0,0.0,3e-05]
[1586415430410,175.0,7322.36,223.4,0.0,0.0,3e-05]
[1586415436991,175.0,7321.86,223.4,0.0,0.0,3e-05]
[1586415443502,175.0,7321.9,223.4,0.0,0.0,3e-05]
[1586415449544,175.0,7322.2,223.4,0.0,0.0,3e-05]
[1586415454576,175.0,7321.91,223.4,0.0,0.0,3e-05]
[1586415465028,175.0,7322.24,223.4,0.0,0.0,3e-05]
[1586415470694,175.0,7322.4,223.4,0.0,0.0,3e-05]
[1586415475726,175.0,7322.39,223.4,0.0,0.0,3e-05]
[1586415480761,175.0,7322.34,223.4,0.0,0.0,3e-05]
[1586415485798,175.0,7322.38,223.4,0.0,0.0,3e-05]
[1586415496876,175.0,7322.27,223.4,0.0,0.0,3e-05]
[1586415502914,175.0,7322.4,223.4,0.0,0.0,3e-05]
[1586415513028,175.0,7322.33,223.4,0.0,0.0,3e-05]
[1586415519033,175.0,7322.31,223.4,0.0,0.0,3e-05]
[1586415525028,175.0,7322.33,223.4,0.0,0.0,3e-05]
[1586415530106,175.0,7321.35,223.4,0.0,0.0,3e-05]
[1586415535143,175.0,7321.2,223.4,0.0,0.0,3e-05]
[1586415545208,175.0,7321.73,223.4,0.0,0.0,3e-05]
[1586415550241,175.0,7322.19,223.4,0.0,0.0,3e-05]
[1586415555280,175.0,7322.39,223.4,0.0,0.0,3e-05]
[1586415565351,175.0,7322.24,223.4,0.0,0.0,3e-05]
[1586415572402,175.0,7322.33,223.4,0.0,0.0,3e-05]
[1586415577433,175.0,7321.79,223.4,0.0,0.0,3e-05]
[1586415582469,175.0,7322.09,223.4,0.0,0.0,3e-05]
[1586415592539,175.0,7322.33,223.4,0.0,0.0,3e-05]
[1586415597577,175.0,7322.68,223.4,0.0,0.0,3e-05]
[1586415602608,175.0,7325.99,223.4,0.0,0.0,3e-05]
[1586415607646,175.0,7326.11,223.4,0.0,0.0,3e-05]
[1586415614696,175.0,7328.47,223.4,0.0,0.0,3e-05]
[1586415625774,175.0,7324.62,223.4,0.0,0.0,3e-05]
[1586415630810,175.0,7324.79,223.4,0.0,0.0,3e-05]
[1586415635843,175.0,7324.98,223.4,0.0,0.0,3e-05]
[1586415646920,175.0,7324.82,223.4,0.0,0.0,3e-05]
[1586415651956,175.0,7323.86,223.4,0.0,0.0,3e-05]
[1586415656992,175.0,7323.91,223.4,0.0,0.0,3e-05]
[1586415657502,175.0,7323.91,223.4,0.0,0.0,3e-05]
[1586415664038,175.0,7324.02,223.4,0.0,0.0,3e-05]
[1586415674111,175.0,7326.58,223.4,0.0,0.0,3e-05]
[1586415680156,175.0,7325.56,223.4,0.0,0.0,3e-05]
[1586415685185,175.0,7324.04,223.4,0.0,0.0,3e-05]
[1586415695257,175.0,7322.43,223.4,0.0,0.0,3e-05]
[1586415700292,175.0,7321.84,223.4,0.0,0.0,3e-05]
[1586415705330,175.0,7322.08,223.4,0.0,0.0,3e-05]
[1586415715400,175.0,7322.39,223.4,0.0,0.0,3e-05]
[1586415721446,175.0,7322.3,223.4,0.0,0.0,3e-05]
[1586415726479,175.0,7322.8,223.4,0.0,0.0,3e-05]
[1586415731508,175.0,7322.8,223.4,0.0,0.0,3e-05]
[1586415736549,175.0,7322.6,223.4,0.0,0.0,3e-05]
[1586415742587,175.0,7322.4,223.4,0.0,0.0,3e-05]
[1586415748630,175.0,7322.74,223.4,0.0,0.0,3e-05]
[1586415753666,175.0,7322.94,223.4,0.0,0.0,3e-05]
[1586415758698,175.0,7320.69,223.4,0.0,0.0,3e-05]
[1586415763735,175.0,7319.71,223.4,0.0,0.0,3e-05]
[1586415773807,175.0,7318.0,223.4,0.0,0.0,3e-05]
[1586415778841,175.0,7316.9,223.4,0.0,0.0,3e-05]
[1586415783876,175.0,7316.93,223.4,0.0,0.0,3e-05]
[1586415793945,175.0,7318.22,223.4,0.0,0.0,3e-05]
[1586415798979,175.0,7318.61,223.4,0.0,0.0,3e-05]
[1586415804016,175.0,7318.04,223.4,0.0,0.0,3e-05]
[1586415809056,175.0,7317.72,223.4,0.0,0.0,3e-05]
[1586415814087,175.0,7317.49,223.4,0.0,0.0,3e-05]
[1586415825166,175.0,7316.98,223.4,0.0,0.0,3e-05]
[1586415830200,175.0,7316.94,223.4,0.0,0.0,3e-05]
[1586415835236,175.0,7316.87,223.4,0.0,0.0,3e-05]
[1586415846028,175.0,7316.99,223.4,0.0,0.0,3e-05]
[1586415852028,175.0,7317.04,223.4,0.0,0.0,3e-05]
[1586415857389,175.0,7317.64,223.4,0.0,0.0,3e-05]
[1586415862424,175.0,7318.52,223.4,0.0,0.0,3e-05]
[1586415873504,175.0,7319.68,223.4,0.0,0.0,3e-05]
[1586415878539,175.0,7319.74,223.4,0.0,0.0,3e-05]
[1586415883570,175.0,7319.85,223.4,0.0,0.0,3e-05]
[1586415893642,175.0,7318.86,223.4,0.0,0.0,3e-05]
[1586415898677,175.0,7318.03,223.4,0.0,0.0,3e-05]
[1586415903709,175.0,7316.7,223.4,0.0,0.0,3e-05]
[1586415908749,175.0,7317.16,223.4,0.0,0.0,3e-05]
[1586415913782,175.0,7317.43,223.4,0.0,0.0,3e-05]
[1586415924028,175.0,7317.21,223.4,0.0,0.0,3e-05]
[1586415929892,175.0,7312.64,223.4,0.0,0.0,3e-05]
[1586415934929,175.0,7311.61,223.4,0.0,0.0,3e-05]
[1586415942028,175.0,7311.43,223.4,0.0,0.0,3e-05]
[1586415954028,175.0,7311.39,223.4,0.0,0.0,3e-05]
[1586415959099,175.0,7310.63,223.4,0.0,0.0,3e-05]
[1586415965140,175.0,7310.67,223.4,0.0,0.0,3e-05]
[1586415975206,175.0,7311.06,223.4,0.0,0.0,3e-05]
[1586415981028,175.0,7311.05,223.4,0.0,0.0,3e-05]
[1586415987028,175.0,7311.07,223.4,0.0,0.0,3e-05]
[1586415993028,175.0,7311.0,223.4,0.0,0.0,3e-05]
[1586416004414,174.99,7310.37,223.4,0.0,0.0,3e-05]
[1586416009449,174.99,7310.58,223.4,0.0,0.0,3e-05]
[1586416011567,174.99,7310.54,223.4,0.0,0.0,3e-05]
[1586416017506,174.99,7310.57,223.4,0.0,0.0,3e-05]
[1586416023028,174.98,7310.49,223.4,0.0,0.0,3e-05]
[1586416028582,174.98,7310.47,223.4,0.0,0.0,3e-05]
[1586416033614,174.97,7310.44,223.4,0.0,0.0,3e-05]
[1586416038653,174.96,7310.53,223.4,0.0,0.0,3e-05]
[1586416048723,174.95,7311.41,223.4,0.0,0.0,3e-05]
[1586416053756,174.94,7311.65,223.4,0.0,0.0,3e-05]
[1586416058794,174.92,7311.57,223.4,0.0,0.0,3e-05]
[1586416063828,174.91,7311.56,223.4,0.0,0.0,3e-05]
[1586416073899,174.88,7311.6,223.4,0.0,0.0,3e-05]
[1586416080028,174.85,7311.6,223.4,0.0,0.0,3e-05]
[1586416085983,174.83,7311.52,223.4,0.0,0.0,3e-05]
[1586416096056,174.77,7311.51,223.4,0.0,0.0,3e-05]
[1586416102098,174.73,7310.2,223.4,0.0,0.0,3e-05]
[1586416107133,174.7,7309.99,223.4,0.0,0.0,3e-05]
[1586416119028,174.61,7309.76,223.4,0.0,0.0,3e-05]
[1586416125028,174.55,7309.75,223.4,0.0,0.0,3e-05]
[1586416131028,174.5,7309.67,223.4,0.0,0.0,3e-05]
[1586416136335,174.43,7309.66,223.4,0.0,0.0,3e-05]
[1586416142374,174.36,7309.84,223.4,0.0,0.0,3e-05]
[1586416147409,174.3,7310.39,223.4,0.0,0.0,3e-05]
[1586416152448,174.24,7310.42,223.4,0.0,0.0,3e-05]
[1586416157482,174.17,7310.43,223.4,0.0,0.0,3e-05]
[1586416163522,174.08,7310.34,223.4,0.0,0.0,3e-05]
[1586416168559,174.0,7310.18,223.4,0.0,0.0,3e-05]
[1586416173594,173.92,7310.04,223.4,0.0,0.0,2e-05]
[1586416179028,173.84,7310.15,223.4,0.0,0.0,2e-05]
[1586416184671,173.73,7310.15,223.4,0.0,0.0,2e-05]
[1586416194741,173.54,7310.52,223.4,0.0,0.0,2e-05]
[1586416199775,173.44,7310.32,223.4,0.0,0.0,2e-05]
[1586416204810,173.33,7310.38,223.4,0.0,0.0,2e-05]
[1586416209847,173.22,7310.43,223.4,0.0,0.0,2e-05]
[1586416214881,173.11,7310.48,223.4,0.0,0.0,2e-05]
[1586416224952,172.86,7309.78,223.4,0.0,0.0,2e-05]
[1586416229993,172.74,7309.92,223.4,0.0,0.0,2e-05]
[1586416235028,172.61,7309.91,223.4,0.0,0.0,2e-05]
[1586416245100,172.34,7309.75,223.4,0.0,0.0,2e-05]
[1586416250131,172.19,7309.79,223.4,0.0,0.0,2e-05]
[1586416255169,172.05,7310.16,223.4,0.0,0.0,2e-05]
[1586416260202,171.9,7310.11,223.4,0.0,0.0,2e-05]
[1586416265235,171.75,7309.97,223.4,0.0,0.0,2e-05]
[1586416275309,171.43,7310.02,223.4,0.0,0.0,2e-05]
[1586416280345,171.27,7309.9,223.4,0.0,0.0,2e-05]
[1586416286385,171.07,7309.11,223.4,0.0,0.0,2e-05]
[1586416296452,170.69,7308.57,223.4,0.0,0.0,2e-05]
[1586416301495,170.52,7308.45,223.4,0.0,0.0,2e-05]
[1586416306526,170.34,7308.83,223.4,0.0,0.0,2e-05]
[1586416311561,170.16,7307.88,223.4,0.0,0.0,2e-05]
[1586416316597,169.97,7307.78,223.4,0.0,0.0,1e-05]
[1586416326667,169.6,7309.52,223.4,0.0,0.0,1e-05]
[1586416332028,169.41,7310.68,223.4,0.0,0.0,1e-05]
[1586416337438,169.26,7310.03,223.4,0.0,0.0,1e-05]
[1586416343786,168.94,7310.42,223.4,0.0,0.0,1e-05]
[1586416348823,168.75,7310.0,223.4,0.0,0.0,1e-05]
[1586416354862,168.51,7309.69,223.4,0.0,0.0,1e-05]
[1586416361915,168.23,7309.54,223.4,0.0,0.0,1e-05]
[1586416367056,168.11,7309.53,223.4,0.0,0.0,1e-05]
[1586416373996,167.74,7309.53,223.4,0.0,0.0,1e-05]
[1586416379031,167.53,7307.33,223.4,0.0,0.0,1e-05]
[1586416384066,167.33,7305.25,223.4,0.0,0.0,1e-05]
[1586416394137,166.91,7305.3,223.4,0.0,0.0,1e-05]
[1586416399173,166.7,7305.18,223.4,0.0,0.0,1e-05]
[1586416404209,166.5,7305.33,223.4,0.0,0.0,1e-05]
[1586416409237,166.29,7306.23,223.4,0.0,0.0,1e-05]
[1586416414279,166.08,7306.27,223.4,0.0,0.0,1e-05]
[1586416424351,165.66,7306.21,223.4,0.0,0.0,1e-05]
[1586416429381,165.45,7303.91,223.4,0.0,0.0,1e-05]
[1586416434419,165.24,7303.71,223.4,0.0,0.0,1e-05]
[1586416444486,164.82,7303.55,223.4,0.0,0.0,1e-05]
[1586416452028,164.49,7303.43,223.4,0.0,0.0,1e-05]
[1586416457577,164.28,7302.56,223.4,0.0,0.0,1e-05]
[1586416462611,164.07,7299.82,223.4,0.0,0.0,1e-05]
[1586416467648,163.83,7297.96,223.4,0.0,0.0,1e-05]
[1586416477721,163.42,7298.87,223.4,0.0,0.0,1e-05]
[1586416482753,163.22,7299.13,223.4,0.0,0.0,1e-05]
[1586416487792,163.02,7299.12,223.4,0.0,0.0,1e-05]
[1586416492825,162.81,7298.69,223.4,0.0,0.0,1e-05]
[1586416497862,162.62,7297.38,223.4,0.0,0.0,1e-05]
[1586416507929,162.22,7296.9,223.4,0.0,0.0,1e-05]
[1586416512966,162.03,7296.64,223.4,0.0,0.0,1e-05]
[1586416518028,161.83,7297.03,223.4,0.0,0.0,0.0]
[1586416528072,161.45,7301.92,223.4,0.0,0.0,0.0]
[1586416533112,161.26,7303.66,223.4,0.0,0.0,0.0]
[1586416538143,161.07,7305.64,223.4,0.0,0.0,0.0]
[1586416543177,160.89,7306.65,223.4,0.0,0.0,0.0]
[1586416553246,160.52,7307.1,223.4,0.0,0.0,0.0]
[1586416559288,160.31,7307.33,223.4,0.0,0.0,0.0]
[1586416564323,160.13,7307.71,223.4,0.0,0.0,0.0]
[1586416574394,159.78,7308.09,223.4,0.0,0.0,0.0]
[1586416585473,159.41,7308.48,223.4,0.0,0.0,0.0]
[1586416590507,159.24,7308.34,223.4,0.0,0.0,0.0]
[1586416595542,159.07,7308.38,223.4,0.0,0.0,0.0]
[1586416601584,158.88,7308.68,223.4,0.0,0.0,0.0]
[1586416606621,158.72,7308.7,223.4,0.0,0.0,0.0]
[1586416616690,158.4,7309.13,223.4,0.0,0.0,0.0]
[1586416621725,158.25,7309.21,223.4,0.0,0.0,0.0]
[1586416626760,158.1,7309.89,223.4,0.0,0.0,0.0]
[1586416637838,157.74,7312.39,223.4,0.0,0.0,0.0]
[1586416642871,157.6,7312.48,223.4,0.0,0.0,0.0]
[1586416647908,157.45,7312.75,223.4,0.0,0.0,0.0]
[1586416652940,157.31,7312.5,223.4,0.0,0.0,0.0]
[1586416663014,157.04,7312.06,223.4,0.0,0.0,0.0]
[1586416668028,156.91,7312.05,223.4,0.0,0.0,0.0]
[1586416673081,156.78,7312.05,223.4,0.0,0.0,0.0]
[1586416678515,156.67,7310.8,223.4,0.0,0.0,0.0]
[1586416685164,156.47,7310.44,223.4,0.0,0.0,0.0]
[1586416690203,156.35,7310.43,223.4,0.0,0.0,0.0]
[1586416696241,156.2,7310.84,223.4,0.0,0.0,0.0]
[1586416704028,156.01,7311.15,223.4,0.0,0.0,0.0]
[1586416716028,155.74,7311.5,223.4,0.0,0.0,0.0]
[1586416722028,155.61,7311.56,223.4,0.0,0.0,0.0]
[1586416728028,155.48,7311.58,223.4,0.0,0.0,0.0]
[1586416734028,155.35,7311.72,223.4,0.0,0.0,0.0]
[1586416744582,155.15,7309.84,223.4,0.0,0.0,0.0]
[1586416749614,155.05,7309.93,223.4,0.0,0.0,0.0]
[1586416755028,154.94,7309.68,223.4,0.0,0.0,0.0]
[1586416761028,154.82,7309.8,223.4,0.0,0.0,0.0]
[1586416767028,154.72,7309.88,223.4,0.0,0.0,0.0]
[1586416777816,154.54,7309.7,223.4,0.0,0.0,0.0]
[1586416782849,154.46,7308.65,223.4,0.0,0.0,0.0]
[1586416788028,154.36,7308.38,223.4,0.0,0.0,0.0]
[1586416794028,154.26,7308.48,223.4,0.0,0.0,0.0]
[1586416806012,154.08,7308.46,223.4,0.0,0.0,0.0]
[1586416812028,153.99,7308.39,223.4,0.0,0.0,0.0]
[1586416818029,153.9,7308.44,223.4,0.0,0.0,0.0]
[1586416830028,153.75,7308.57,223.4,0.0,0.0,0.0]
[1586416835219,153.68,7308.39,223.4,0.0,0.0,0.0]
[1586416840252,153.61,7308.34,223.4,0.0,0.0,0.0]
[1586416847300,153.53,7308.34,223.4,0.0,0.0,0.0]
[1586416857370,153.41,7308.45,223.4,0.0,0.0,0.0]
[1586416862402,153.35,7309.59,223.4,0.0,0.0,0.0]
[1586416867439,153.3,7310.69,223.4,0.0,0.0,0.0]
[1586416873479,153.23,7310.86,223.4,0.0,0.0,0.0]
[1586416883553,153.13,7311.18,223.4,0.0,0.0,0.0]
[1586416888589,153.08,7311.06,223.4,0.0,0.0,0.0]
[1586416893626,153.03,7311.1,223.4,0.0,0.0,0.0]
[1586416898657,152.98,7311.1,223.4,0.0,0.0,0.0]
[1586416904701,152.93,7311.04,223.4,0.0,0.0,0.0]
[1586416914770,152.85,7314.5,223.4,0.0,0.0,0.0]
[1586416919804,152.81,7314.67,223.4,0.0,0.0,0.0]
[1586416924838,152.78,7314.63,223.4,0.0,0.0,0.0]
[1586416930881,152.74,7314.8,223.4,0.0,0.0,0.0]
[1586416936923,152.71,7314.64,223.4,0.0,0.0,0.0]
[1586416946995,152.66,7317.42,223.4,0.0,0.0,0.0]
[1586416952029,152.66,7318.55,223.4,0.0,0.0,0.0]
[1586416957066,152.66,7319.11,223.4,0.0,0.0,0.0]
[1586416963108,152.66,7319.2,223.4,0.0,0.0,0.0]
[1586416973177,152.65,7317.59,223.4,0.0,0.0,0.0]
[1586416978211,152.65,7317.37,223.4,0.0,0.0,0.0]
[1586416984253,152.64,7317.22,223.4,0.0,0.0,0.0]
[1586416989288,152.63,7316.73,223.4,0.0,0.0,0.0]
[1586416994322,152.62,7317.03,223.4,0.0,0.0,0.0]
[1586417005404,152.6,7317.22,223.4,0.0,0.0,0.0]
[1586417010435,152.6,7317.8,223.4,0.0,0.0,0.0]
[1586417016028,152.6,7318.27,223.4,0.0,0.0,0.0]
[1586417022028,152.6,7318.06,223.4,0.0,0.0,0.0]
[1586417027553,152.6,7317.98,223.4,0.0,0.0,0.0]
[1586417038635,152.6,7317.86,223.4,0.0,0.0,0.0]
[1586417043667,152.6,7318.1,223.4,0.0,0.0,0.0]
[1586417048703,152.61,7318.72,223.4,0.0,0.0,0.0]
[1586417054742,152.61,7318.42,223.4,0.0,0.0,0.0]
[1586417067029,152.62,7318.2,223.4,0.0,0.0,0.0]
[1586417072872,152.62,7318.42,223.4,0.0,0.0,0.0]
[1586417077903,152.63,7318.81,223.4,0.0,0.0,0.0]
[1586417083950,152.63,7318.8,223.4,0.0,0.0,0.0]
[1586417089992,152.64,7318.77,223.4,0.0,0.0,0.0]
[1586417095025,152.65,7318.47,223.4,0.0,0.0,0.0]
[1586417100028,152.65,7318.27,223.4,0.0,0.0,0.0]
[1586417105097,152.65,7318.19,223.4,0.0,0.0,0.0]
[1586417115160,152.66,7318.38,223.4,0.0,0.0,0.0]
[1586417121028,152.66,7318.18,223.4,0.0,0.0,0.0]
[1586417126240,152.66,7318.37,223.4,0.0,0.0,0.0]
[1586417136311,152.68,7320.04,223.4,0.0,0.0,0.0]
[1586417141346,152.69,7320.09,223.4,0.0,0.0,0.0]
[1586417146382,152.71,7318.89,223.4,0.0,0.0,0.0]
[1586417151414,152.71,7318.68,223.4,0.0,0.0,0.0]
[1586417157028,152.72,7318.87,223.4,0.0,0.0,0.0]
[1586417168532,152.73,7318.6,223.4,0.0,0.0,0.0]
[1586417173571,152.73,7318.64,223.4,0.0,0.0,0.0]
[1586417178606,152.74,7317.9,223.4,0.0,0.0,0.0]
[1586417188675,152.73,7317.22,223.4,0.0,0.0,0.0]
[1586417193712,152.73,7317.67,223.4,0.0,0.0,0.0]
[1586417199028,152.73,7317.85,223.4,0.0,0.0,0.0]
[1586417204787,152.73,7317.74,223.4,0.0,0.0,0.0]
[1586417216872,152.73,7317.27,223.4,0.0,0.0,0.0]
[1586417221908,152.73,7317.32,223.4,0.0,0.0,0.0]
[1586417226940,152.73,7317.94,223.4,0.0,0.0,0.0]
[1586417238026,152.73,7318.11,223.4,0.0,0.0,0.0]
[1586417243054,152.74,7318.09,223.4,0.0,0.0,0.0]
[1586417248092,152.74,7318.01,223.4,0.0,0.0,0.0]
[1586417254129,152.74,7317.94,223.4,0.0,0.0,0.0]
[1586417264201,152.75,7317.79,223.4,0.0,0.0,0.0]
[1586417269235,152.75,7317.88,223.4,0.0,0.0,0.0]
[1586417274279,152.76,7318.26,223.4,0.0,0.0,0.0]
[1586417279305,152.76,7318.36,223.4,0.0,0.0,0.0]
[1586417289378,152.77,7318.53,223.4,0.0,0.0,0.0]
[1586417294409,152.78,7319.37,223.4,0.0,0.0,0.0]
[1586417300454,152.79,7320.3,223.4,0.0,0.0,0.0]
[1586417305488,152.81,7320.64,223.4,0.0,0.0,0.0]
[1586417315559,152.85,7321.6,223.4,0.0,0.0,0.0]
[1586417320594,152.88,7323.48,223.4,0.0,0.0,0.0]
[1586417325630,152.91,7323.36,223.4,0.0,0.0,0.0]
[1586417335701,152.96,7323.44,223.4,0.0,0.0,0.0]
[1586417341749,152.99,7323.76,223.4,0.0,0.0,0.0]
[1586417346779,153.02,7323.73,223.4,0.0,0.0,0.0]
[1586417351811,153.04,7323.79,223.4,0.0,0.0,0.0]
[1586417356846,153.07,7323.58,223.4,0.0,0.0,0.0]
[1586417366918,153.1,7322.89,223.4,0.0,0.0,0.0]
[1586417371950,153.12,7322.96,223.4,0.0,0.0,0.0]
[1586417376986,153.14,7323.24,223.4,0.0,0.0,0.0]
[1586417382025,153.16,7323.66,223.4,0.0,0.0,0.0]
[1586417387061,153.18,7323.99,223.4,0.0,0.0,0.0]
[1586417397131,153.22,7324.22,223.4,0.0,0.0,0.0]
[1586417402171,153.24,7324.65,223.4,0.0,0.0,0.0]
[1586417408210,153.27,7326.22,223.4,0.0,0.0,0.0]
[1586417418278,153.34,7327.71,223.4,0.0,0.0,0.0]
[1586417424028,153.38,7327.65,223.4,0.0,0.0,0.0]
[1586417429356,153.41,7327.74,223.4,0.0,0.0,0.0]
[1586417439422,153.47,7327.68,223.4,0.0,0.0,0.0]
[1586417445028,153.51,7327.7,223.4,0.0,0.0,0.0]
[1586417450507,153.54,7328.12,223.4,0.0,0.0,0.0]
[1586417456548,153.57,7327.92,223.4,0.0,0.0,0.0]
[1586417467626,153.63,7328.72,223.4,0.0,0.0,0.0]
[1586417472658,153.66,7328.71,223.4,0.0,0.0,0.0]
[1586417478028,153.69,7328.75,223.4,0.0,0.0,0.0]
[1586417483739,153.72,7330.67,223.4,0.0,0.0,0.0]
[1586417488772,153.76,7333.92,223.4,0.0,0.0,0.0]
[1586417493810,153.82,7335.86,223.4,0.0,0.0,0.0]
[1586417498844,153.88,7335.79,223.4,0.0,0.0,0.0]
[1586417503884,153.93,7335.73,223.4,0.0,0.0,0.0]
[1586417514028,154.04,7336.33,223.4,0.0,0.0,0.0]
[1586417519988,154.1,7336.4,223.4,0.0,0.0,0.0]
[1586417526034,154.16,7335.04,223.4,0.0,0.0,0.0]
[1586417536106,154.23,7335.5,223.4,0.0,0.0,0.0]
[1586417541135,154.27,7335.62,223.4,0.0,0.0,0.0]
[1586417546171,154.31,7335.81,223.4,0.0,0.0,0.0]
[1586417551211,154.35,7335.83,223.4,0.0,0.0,0.0]
[1586417556240,154.38,7335.68,223.4,0.0,0.0,0.0]
[1586417567319,154.45,7335.76,223.4,0.0,0.0,0.0]
[1586417572352,154.48,7333.02,223.4,0.0,0.0,0.0]
[1586417577385,154.49,7331.71,223.4,0.0,0.0,0.0]
[1586417587460,154.51,7333.26,223.4,0.0,0.0,0.0]
[1586417592497,154.52,7333.71,223.4,0.0,0.0,0.0]
[1586417597528,154.54,7334.67,223.4,0.0,0.0,0.0]
[1586417602562,154.56,7334.62,223.4,0.0,0.0,0.0]
[1586417607596,154.58,7334.25,223.4,0.0,0.0,0.0]
[1586417617668,154.62,7334.27,223.4,0.0,0.0,0.0]
[1586417622708,154.63,7333.45,223.4,0.0,0.0,0.0]
[1586417627742,154.64,7333.17,223.4,0.0,0.0,0.0]
[1586417637807,154.66,7332.67,223.4,0.0,0.0,0.0]
[1586417642843,154.67,7330.11,223.4,0.0,0.0,0.0]
[1586417647877,154.67,7329.77,223.4,0.0,0.0,0.0]
[1586417652914,154.67,7330.17,223.4,0.0,0.0,0.0]
[1586417657954,154.67,7330.55,223.4,0.0,0.0,0.0]
[1586417662988,154.67,7331.36,223.4,0.0,0.0,0.0]
[1586417665532,154.67,7331.12,223.4,0.0,0.0,0.0]
[1586417665680,154.67,7331.12,223.4,0.0,0.0,0.0]
[1586417665683,154.67,7331.12,223.4,0.0,0.0,0.0]
[1586417671040,154.67,7331.41,223.4,0.0,0.0,0.0]
[1586417676079,154.67,7331.11,223.4,0.0,0.0,0.0]
[1586417681113,154.67,7330.51,223.4,0.0,0.0,0.0]
[1586417684202,154.67,7330.35,223.4,0.0,0.0,0.0]
[1586417684735,154.67,7330.35,223.4,0.0,0.0,0.0]
[1586417691183,154.67,7329.62,223.4,0.0,0.0,0.0]
[1586417696219,154.67,7329.49,223.4,0.0,0.0,0.0]
[1586417701251,154.67,7328.41,223.4,0.0,0.0,0.0]
[1586417706288,154.67,7329.58,223.4,0.0,0.0,0.0]
[1586417711325,154.67,7330.25,223.4,0.0,0.0,0.0]
[1586417716362,154.67,7330.3,223.4,0.0,0.0,0.0]
[1586417721393,154.67,7330.72,223.4,0.0,0.0,0.0]
[1586417727028,154.67,7330.91,223.4,0.0,0.0,0.0]
[1586417732472,154.67,7330.96,223.4,0.0,0.0,0.0]
[1586417737514,154.67,7330.94,223.4,0.0,0.0,0.0]
[1586417742537,154.67,7330.89,223.4,0.0,0.0,0.0]
[1586417747576,154.67,7330.71,223.4,0.0,0.0,0.0]
[1586417753619,154.67,7330.61,223.4,0.0,0.0,0.0]
[1586417759658,154.67,7330.85,223.4,0.0,0.0,0.0]
[1586417766028,154.67,7330.79,223.4,0.0,0.0,0.0]
[1586417771740,154.68,7330.82,223.4,0.0,0.0,0.0]
[1586417776778,154.68,7330.46,223.4,0.0,0.0,0.0]
[1586417782819,154.68,7329.92,223.4,0.0,0.0,0.0]
[1586417787857,154.68,7329.93,223.4,0.0,0.0,0.0]
[1586417793028,154.68,7330.01,223.4,0.0,0.0,0.0]
[1586417798933,154.68,7330.05,223.4,0.0,0.0,0.0]
[1586417803968,154.68,7329.75,223.4,0.0,0.0,0.0]
[1586417809006,154.68,7329.82,223.4,0.0,0.0,0.0]
[1586417814028,154.68,7329.7,223.4,0.0,0.0,0.0]
[1586417820028,154.68,7329.55,223.4,0.0,0.0,0.0]
[1586417825113,154.68,7329.53,223.4,0.0,0.0,0.0]
[1586417830154,154.68,7328.98,223.4,0.0,0.0,0.0]
[1586417835191,154.68,7328.64,223.4,0.0,0.0,0.0]
[1586417841028,154.68,7328.93,223.4,0.0,0.0,0.0]
[1586417846265,154.68,7329.17,223.4,0.0,0.0,0.0]
[1586417851301,154.68,7330.44,223.4,0.0,0.0,0.0]
[1586417857342,154.68,7330.79,223.4,0.0,0.0,0.0]
[1586417862376,154.69,7330.24,223.4,0.0,0.0,0.0]
[1586417867408,154.69,7329.17,223.4,0.0,0.0,0.0]
[1586417872446,154.69,7328.89,223.4,0.0,0.0,0.0]
[1586417877485,154.69,7328.54,223.4,0.0,0.0,0.0]
[1586417882518,154.69,7328.64,223.4,0.0,0.0,0.0]
[1586417887547,154.69,7328.48,223.4,0.0,0.0,0.0]
[1586417892588,154.69,7328.52,223.4,0.0,0.0,0.0]
[1586417897621,154.69,7328.65,223.4,0.0,0.0,0.0]
[1586417902656,154.69,7328.69,223.4,0.0,0.0,0.0]
[1586417907690,154.69,7328.64,223.4,0.0,0.0,0.0]
[1586417912726,154.69,7328.41,223.4,0.0,0.0,0.0]
[1586417917759,154.69,7328.59,223.4,0.0,0.0,0.0]
[1586417922796,154.69,7329.17,223.4,0.0,0.0,0.0]
[1586417927832,154.69,7328.05,223.4,0.0,0.0,0.0]
[1586417932862,154.69,7327.84,223.4,0.0,0.0,0.0]
[1586417937902,154.69,7327.74,223.4,0.0,0.0,0.0]
[1586417942937,154.69,7327.44,223.4,0.0,0.0,0.0]
[1586417948977,154.69,7327.68,223.4,0.0,0.0,0.0]
[1586417954012,154.69,7327.53,223.4,0.0,0.0,0.0]
[1586417959047,154.69,7327.59,223.4,0.0,0.0,0.0]
[1586417963376,154.69,7327.35,223.4,0.0,0.0,0.0]
[1586417964355,154.69,7327.38,223.4,0.0,0.0,0.0]
[1586417970127,154.69,7323.06,223.4,0.0,0.0,0.0]
[1586417975162,154.69,7322.54,223.4,0.0,0.0,0.0]
[1586417981211,154.69,7322.69,223.4,0.0,0.0,0.0]
[1586417986235,154.69,7322.56,223.4,0.0,0.0,0.0]
[1586417991276,154.69,7322.74,223.4,0.0,0.0,0.0]
[1586417996307,154.69,7322.5,223.4,0.0,0.0,0.0]
[1586418003028,154.69,7322.55,223.4,0.0,0.0,0.0]
[1586418008391,154.69,7322.45,223.4,0.0,0.0,0.0]
[1586418013426,154.69,7322.08,223.4,0.0,0.0,0.0]
[1586418018458,154.69,7322.0,223.4,0.0,0.0,0.0]
[1586418023497,154.69,7321.96,223.4,0.0,0.0,0.0]
[1586418028531,154.69,7321.21,223.4,0.0,0.0,0.0]
[1586418033567,154.69,7321.0,223.4,0.0,0.0,0.0]
[1586418037016,154.69,7320.75,223.4,0.0,0.0,0.0]
[1586418037323,154.69,7320.75,223.4,0.0,0.0,0.0]
[1586418044644,154.69,7320.0,223.4,0.0,0.0,0.0]
[1586418048663,154.69,7319.98,223.4,0.0,0.0,0.0]
[1586418048851,154.69,7319.99,223.4,0.0,0.0,0.0]
[1586418054715,154.68,7318.61,223.4,0.0,0.0,0.0]
[1586418059747,154.68,7318.59,223.4,0.0,0.0,0.0]
[1586418064781,154.68,7319.02,223.4,0.0,0.0,0.0]
[1586418070823,154.68,7319.27,223.4,0.0,0.0,0.0]
[1586418076865,154.68,7319.38,223.4,0.0,0.0,0.0]
[1586418081901,154.68,7319.45,223.4,0.0,0.0,0.0]
[1586418086937,154.68,7319.38,223.4,0.0,0.0,0.0]
[1586418091971,154.68,7319.45,223.4,0.0,0.0,0.0]
[1586418097008,154.68,7319.44,223.4,0.0,0.0,0.0]
[1586418102028,154.68,7319.42,223.4,0.0,0.0,0.0]
[1586418103432,154.68,7319.42,223.4,0.0,0.0,0.0]
[1586418104005,154.68,7319.42,223.4,0.0,0.0,0.0]
[1586418112110,154.68,7322.64,223.4,0.0,0.0,0.0]
[1586418117148,154.68,7323.19,223.4,0.0,0.0,0.0]
[1586418122182,154.68,7323.2,223.4,0.0,0.0,0.0]
[1586418127217,154.68,7323.08,223.4,0.0,0.0,0.0]
[1586418132251,154.68,7323.09,223.4,0.0,0.0,0.0]
[1586418137290,154.68,7323.22,223.4,0.0,0.0,0.0]
[1586418143332,154.68,7323.28,223.4,0.0,0.0,0.0]
[1586418148366,154.68,7323.63,223.4,0.0,0.0,0.0]
[1586418153398,154.68,7324.01,223.4,0.0,0.0,0.0]
[1586418158435,154.67,7324.0,223.4,0.0,0.0,0.0]
[1586418163469,154.67,7324.18,223.4,0.0,0.0,0.0]
[1586418168506,154.67,7323.97,223.4,0.0,0.0,0.0]
[1586418173541,154.67,7324.04,223.4,0.0,0.0,0.0]
[1586418178572,154.67,7324.01,223.4,0.0,0.0,0.0]
[1586418183695,154.67,7324.25,223.4,0.0,0.0,0.0]
[1586418189028,154.67,7324.41,223.4,0.0,0.0,0.0]
[1586418194683,154.67,7324.31,223.4,0.0,0.0,0.0]
[1586418199720,154.67,7324.32,223.4,0.0,0.0,0.0]
[1586418204759,154.66,7324.45,223.4,0.0,0.0,0.0]
[1586418210028,154.66,7324.73,223.4,0.0,0.0,0.0]
[1586418215835,154.66,7324.71,223.4,0.0,0.0,0.0]
[1586418220869,154.66,7324.44,223.4,0.0,0.0,0.0]
[1586418225905,154.66,7324.98,223.4,0.0,0.0,0.0]
[1586418230936,154.66,7325.7,223.4,0.0,0.0,0.0]
[1586418235976,154.65,7325.87,223.4,0.0,0.0,0.0]
[1586418236111,154.65,7325.87,223.4,0.0,0.0,0.0]
[1586418236366,154.65,7325.87,223.4,0.0,0.0,0.0]
[1586418246028,154.67,7330.29,223.4,0.0,0.0,0.0]
[1586418251077,154.69,7330.76,223.4,0.0,0.0,0.0]
[1586418256119,154.71,7331.02,223.4,0.0,0.0,0.0]
[1586418261162,154.73,7331.03,223.4,0.0,0.0,0.0]
[1586418266185,154.75,7330.7,223.4,0.0,0.0,0.0]
[1586418271219,154.77,7330.96,223.4,0.0,0.0,0.0]
[1586418276259,154.79,7330.96,223.4,0.0,0.0,0.0]
[1586418281293,154.81,7331.15,223.4,0.0,0.0,0.0]
[1586418286328,154.83,7331.12,223.4,0.0,0.0,0.0]
[1586418291360,154.85,7330.97,223.4,0.0,0.0,0.0]
[1586418296395,154.86,7330.91,223.4,0.0,0.0,0.0]
[1586418301431,154.88,7330.52,223.4,0.0,0.0,0.0]
[1586418301878,154.88,7330.52,223.4,0.0,0.0,0.0]
[1586418301888,154.88,7330.52,223.4,0.0,0.0,0.0]
[1586418303216,154.88,7330.14,223.4,0.0,0.0,0.0]
[1586418308498,154.89,7330.34,223.4,0.0,0.0,0.0]
[1586418308501,154.89,7330.34,223.4,0.0,0.0,0.0]
[1586418308502,154.89,7330.34,223.4,0.0,0.0,0.0]
[1586418314520,154.91,7330.16,223.4,0.0,0.0,0.0]
[1586418320562,154.92,7330.34,223.4,0.0,0.0,0.0]
[1586418330633,154.93,7330.29,223.4,0.0,0.0,0.0]
[1586418335673,154.95,7330.31,223.4,0.0,0.0,0.0]
[1586418340705,154.96,7330.4,223.4,0.0,0.0,0.0]
[1586418342025,154.96,7330.39,223.4,0.0,0.0,0.0]
[1586418347753,154.97,7330.62,223.4,0.0,0.0,0.0]
[1586418352787,154.99,7332.05,223.4,0.0,0.0,0.0]
[1586418357823,155.01,7332.22,223.4,0.0,0.0,0.0]
[1586418362859,155.02,7332.53,223.4,0.0,0.0,0.0]
[1586418367895,155.04,7332.22,223.4,0.0,0.0,0.0]
[1586418372925,155.06,7331.55,223.4,0.0,0.0,0.0]
[1586418377960,155.07,7332.01,223.4,0.0,0.0,0.0]
[1586418382999,155.09,7332.17,223.4,0.0,0.0,0.0]
[1586418388032,155.1,7332.26,223.4,0.0,0.0,0.0]
[1586418393065,155.12,7332.46,223.4,0.0,0.0,0.0]
[1586418398104,155.13,7332.68,223.4,0.0,0.0,0.0]
[1586418403139,155.15,7333.18,223.4,0.0,0.0,0.0]
[1586418408175,155.17,7332.75,223.4,0.0,0.0,0.0]
[1586418413208,155.19,7332.78,223.4,0.0,0.0,0.0]
[1586418418244,155.2,7332.29,223.4,0.0,0.0,0.0]
[1586418423281,155.21,7331.41,223.4,0.0,0.0,0.0]
[1586418428315,155.22,7331.79,223.4,0.0,0.0,0.0]
[1586418433352,155.23,7332.06,223.4,0.0,0.0,0.0]
[1586418438383,155.24,7331.66,223.4,0.0,0.0,0.0]
[1586418443420,155.24,7331.56,223.4,0.0,0.0,0.0]
[1586418448456,155.25,7331.1,223.4,0.0,0.0,0.0]
[1586418453487,155.25,7331.21,223.4,0.0,0.0,0.0]
[1586418458525,155.26,7331.16,223.4,0.0,0.0,0.0]
[1586418463559,155.26,7331.02,223.4,0.0,0.0,0.0]
[1586418468595,155.27,7331.32,223.4,0.0,0.0,0.0]
[1586418473629,155.27,7331.31,223.4,0.0,0.0,0.0]
[1586418478667,155.28,7331.33,223.4,0.0,0.0,0.0]
[1586418483701,155.29,7332.8,223.4,0.0,0.0,0.0]
[1586418489028,155.3,7333.71,223.4,0.0,0.0,0.0]
[1586418494779,155.32,7333.61,223.4,0.0,0.0,0.0]
[1586418499814,155.34,7333.66,223.4,0.0,0.0,0.0]
[1586418505866,155.36,7333.67,223.4,0.0,0.0,0.0]
[1586418510887,155.38,7335.2,223.4,0.0,0.0,0.0]
[1586418515924,155.4,7335.74,223.4,0.0,0.0,0.0]
[1586418520960,155.43,7336.27,223.4,0.0,0.0,0.0]
[1586418525997,155.46,7336.42,223.4,0.0,0.0,0.0]
[1586418531028,155.49,7336.78,223.4,0.0,0.0,0.0]
[1586418537028,155.52,7334.31,223.4,0.0,0.0,0.0]
[1586418542110,155.53,7334.5,223.4,0.0,0.0,0.0]
[1586418547144,155.55,7335.62,223.4,0.0,0.0,0.0]
[1586418552180,155.57,7337.55,223.4,0.0,0.0,0.0]
[1586418557213,155.6,7338.04,223.4,0.0,0.0,0.0]
[1586418562252,155.63,7336.72,223.4,0.0,0.0,0.0]
[1586418567290,155.64,7336.68,223.4,0.0,0.0,0.0]
[1586418572322,155.66,7335.81,223.4,0.0,0.0,0.0]
[1586418577354,155.68,7336.1,223.4,0.0,0.0,0.0]
[1586418582390,155.7,7335.76,223.4,0.0,0.0,0.0]
[1586418587423,155.71,7336.16,223.4,0.0,0.0,0.0]
[1586418592463,155.72,7335.47,223.4,0.0,0.0,0.0]
[1586418597495,155.73,7334.62,223.4,0.0,0.0,0.0]
[1586418602527,155.74,7334.41,223.4,0.0,0.0,0.0]
[1586418607563,155.75,7335.0,223.4,0.0,0.0,0.0]
[1586418612600,155.75,7335.03,223.4,0.0,0.0,0.0]
[1586418617633,155.76,7335.01,223.4,0.0,0.0,0.0]
[1586418622669,155.77,7335.35,223.4,0.0,0.0,0.0]
[1586418627705,155.78,7334.97,223.4,0.0,0.0,0.0]
[1586418632738,155.78,7334.8,223.4,0.0,0.0,0.0]
[1586418638784,155.79,7334.52,223.4,0.0,0.0,0.0]
[1586418643815,155.8,7334.78,223.4,0.0,0.0,0.0]
[1586418648850,155.8,7334.52,223.4,0.0,0.0,0.0]
[1586418653887,155.81,7334.89,223.4,0.0,0.0,0.0]
[1586418658921,155.82,7335.01,223.4,0.0,0.0,0.0]
[1586418664966,155.83,7335.62,223.4,0.0,0.0,0.0]
[1586418670000,155.84,7334.96,223.4,0.0,0.0,0.0]
[1586418675028,155.84,7334.91,223.4,0.0,0.0,0.0]
[1586418681028,155.85,7334.69,223.4,0.0,0.0,0.0]
[1586418686111,155.85,7334.47,223.4,0.0,0.0,0.0]
[1586418691143,155.85,7333.94,223.4,0.0,0.0,0.0]
[1586418696181,155.85,7333.74,223.4,0.0,0.0,0.0]
[1586418701217,155.86,7334.29,223.4,0.0,0.0,0.0]
[1586418706251,155.86,7334.51,223.4,0.0,0.0,0.0]
[1586418711287,155.87,7334.73,223.4,0.0,0.0,0.0]
[1586418716321,155.87,7334.82,223.4,0.0,0.0,0.0]
[1586418721359,155.88,7335.2,223.4,0.0,0.0,0.0]
[1586418726390,155.89,7334.92,223.4,0.0,0.0,0.0]
[1586418731430,155.89,7334.98,223.4,0.0,0.0,0.0]
[1586418736460,155.9,7335.41,223.4,0.0,0.0,0.0]
[1586418742501,155.91,7335.11,223.4,0.0,0.0,0.0]
[1586418747537,155.91,7334.38,223.4,0.0,0.0,0.0]
[1586418752570,155.91,7334.25,223.4,0.0,0.0,0.0]
[1586418757613,155.92,7334.62,223.4,0.0,0.0,0.0]
[1586418762642,155.92,7336.02,223.4,0.0,0.0,0.0]
[1586418767678,155.94,7336.61,223.4,0.0,0.0,0.0]
[1586418772719,155.95,7336.42,223.4,0.0,0.0,0.0]
[1586418777751,155.96,7335.59,223.4,0.0,0.0,0.0]
[1586418782784,155.97,7334.71,223.4,0.0,0.0,0.0]
[1586418787821,155.97,7335.57,223.4,0.0,0.0,0.0]
[1586418792854,155.98,7335.71,223.4,0.0,0.0,0.0]
[1586418797898,155.99,7335.43,223.4,0.0,0.0,0.0]
[1586418802925,155.99,7335.16,223.4,0.0,0.0,0.0]
[1586418807960,156.0,7335.73,223.4,0.0,0.0,0.0]
[1586418813004,156.0,7335.38,223.4,0.0,0.0,0.0]
[1586418819028,156.01,7335.25,223.4,0.0,0.0,0.0]
[1586418824073,156.02,7335.76,223.4,0.0,0.0,0.0]
[1586418829109,156.04,7337.0,223.4,0.0,0.0,0.0]
[1586418834146,156.05,7336.86,223.4,0.0,0.0,0.0]
[1586418839180,156.07,7341.58,223.4,0.0,0.0,0.0]
[1586418844213,156.11,7343.13,223.4,0.0,0.0,0.0]
[1586418849250,156.16,7343.42,223.4,0.0,0.0,0.0]
[1586418854284,156.21,7343.74,223.4,0.0,0.0,0.0]
[1586418859320,156.25,7343.59,223.4,0.0,0.0,0.0]
[1586418864356,156.3,7344.11,223.4,0.0,0.0,0.0]
[1586418869391,156.34,7343.73,223.4,0.0,0.0,0.0]
[1586418874427,156.37,7344.25,223.4,0.0,0.0,0.0]
[1586418879459,156.42,7345.46,223.4,0.0,0.0,0.0]
[1586418884497,156.47,7346.48,223.4,0.0,0.0,0.0]
[1586418889530,156.52,7346.71,223.4,0.0,0.0,0.0]
[1586418894564,156.56,7346.58,223.4,0.0,0.0,0.0]
[1586418900028,156.61,7346.72,223.4,0.0,0.0,0.0]
[1586418905644,156.67,7348.42,223.4,0.0,0.0,0.0]
[1586418910676,156.72,7348.19,223.4,0.0,0.0,0.0]
[1586418916719,156.77,7348.29,223.4,0.0,0.0,0.0]
[1586418921754,156.82,7348.35,223.4,0.0,0.0,0.0]
[1586418927028,156.86,7348.64,223.4,0.0,0.0,0.0]
[1586418932841,156.91,7348.77,223.4,0.0,0.0,0.0]
[1586418937867,156.95,7348.67,223.4,0.0,0.0,0.0]
[1586418942898,156.99,7348.73,223.4,0.0,0.0,0.0]
[1586418947939,157.03,7347.35,223.4,0.0,0.0,0.0]
[1586418952973,157.06,7347.34,223.4,0.0,0.0,0.0]
[1586418958008,157.09,7347.51,223.4,0.0,0.0,0.0]
[1586418963028,157.12,7347.7,223.4,0.0,0.0,0.0]
[1586418968074,157.14,7347.69,223.4,0.0,0.0,0.0]
[1586418978147,157.19,7348.1,223.4,0.0,0.0,0.0]
[1586418983181,157.22,7347.62,223.4,0.0,0.0,0.0]
[1586418989225,157.24,7347.46,223.4,0.0,0.0,0.0]
[1586418994259,157.26,7347.02,223.4,0.0,0.0,0.0]
[1586418999294,157.28,7345.89,223.4,0.0,0.0,0.0]
[1586419004329,157.29,7345.7,223.4,0.0,0.0,0.0]
[1586419009365,157.3,7345.59,223.4,0.0,0.0,0.0]
[1586419014402,157.31,7345.61,223.4,0.0,0.0,0.0]
[1586419019432,157.31,7344.53,223.4,0.0,0.0,0.0]
[1586419024470,157.32,7344.14,223.4,0.0,0.0,0.0]
[1586419029501,157.32,7344.99,223.4,0.0,0.0,0.0]
[1586419034537,157.32,7345.19,223.4,0.0,0.0,0.0]
[1586419039573,157.33,7345.42,223.4,0.0,0.0,0.0]
[1586419044608,157.34,7345.39,223.4,0.0,0.0,0.0]
[1586419049643,157.34,7345.67,223.4,0.0,0.0,0.0]
[1586419056028,157.35,7345.27,223.4,0.0,0.0,0.0]
[1586419061727,157.36,7345.2,223.4,0.0,0.0,0.0]
[1586419066765,157.37,7345.29,223.4,0.0,0.0,0.0]
[1586419071801,157.37,7345.1,223.4,0.0,0.0,0.0]
[1586419076832,157.38,7345.36,223.4,0.0,0.0,0.0]
[1586419081874,157.39,7345.3,223.4,0.0,0.0,0.0]
[1586419086904,157.4,7346.7,223.4,0.0,0.0,0.0]
[1586419091940,157.41,7346.87,223.4,0.0,0.0,0.0]
[1586419096976,157.42,7346.87,223.4,0.0,0.0,0.0]
[1586419102011,157.44,7347.26,223.4,0.0,0.0,0.0]
[1586419107028,157.45,7346.83,223.4,0.0,0.0,0.0]
[1586419112080,157.46,7346.3,223.4,0.0,0.0,0.0]
[1586419117115,157.47,7346.29,223.4,0.0,0.0,0.0]
[1586419122148,157.48,7346.46,223.4,0.0,0.0,0.0]
[1586419128028,157.49,7346.32,223.4,0.0,0.0,0.0]
[1586419133225,157.5,7346.3,223.4,0.0,0.0,0.0]
[1586419138267,157.51,7346.13,223.4,0.0,0.0,0.0]
[1586419143295,157.52,7344.38,223.4,0.0,0.0,0.0]
[1586419148331,157.52,7341.23,223.4,0.0,0.0,0.0]
[1586419153363,157.52,7340.15,223.4,0.0,0.0,0.0]
[1586419158406,157.52,7339.88,223.4,0.0,0.0,0.0]
[1586419163434,157.52,7340.81,223.4,0.0,0.0,0.0]
[1586419168470,157.52,7340.93,223.4,0.0,0.0,0.0]
[1586419173505,157.52,7340.72,223.4,0.0,0.0,0.0]
[1586419178536,157.52,7340.68,223.4,0.0,0.0,0.0]
[1586419184580,157.52,7340.73,223.4,0.0,0.0,0.0]
[1586419189619,157.52,7340.53,223.4,0.0,0.0,0.0]
[1586419194649,157.52,7340.71,223.4,0.0,0.0,0.0]
[1586419199687,157.52,7341.37,223.4,0.0,0.0,0.0]
[1586419204723,157.52,7343.57,223.4,0.0,0.0,0.0]
[1586419208751,157.52,7342.65,223.4,0.0,0.0,0.0]
[1586419214790,157.52,7345.26,223.4,0.0,0.0,0.0]
[1586419216769,157.52,7345.28,223.4,0.0,0.0,0.0]
[1586419218968,157.52,7345.53,223.4,0.0,0.0,0.0]
[1586419219093,157.52,7345.53,223.4,0.0,0.0,0.0]
[1586419224861,157.53,7346.54,223.4,0.0,0.0,0.0]
[1586419229896,157.55,7348.84,223.4,0.0,0.0,0.0]
[1586419234932,157.57,7350.02,223.4,0.0,0.0,0.0]
[1586419239967,157.61,7352.08,223.4,0.0,0.0,0.0]
[1586419250038,157.71,7356.26,223.4,0.0,0.0,0.0]
[1586419255074,157.77,7357.67,223.4,0.0,0.0,0.0]
[1586419260124,157.84,7358.64,223.4,0.0,0.0,0.0]
[1586419270174,157.97,7359.52,223.4,0.0,0.0,0.0]
[1586419275211,158.04,7359.92,223.4,0.0,0.0,0.0]
[1586419280248,158.1,7360.07,223.4,0.0,0.0,0.0]
[1586419285281,158.16,7359.94,223.4,0.0,0.0,0.0]
[1586419291240,158.22,7360.08,223.4,0.0,0.0,0.0]
[1586419296356,158.28,7355.91,223.4,0.0,0.0,0.0]
[1586419301395,158.3,7353.97,223.4,0.0,0.0,0.0]
[1586419306427,158.35,7354.56,223.4,0.0,0.0,0.0]
[1586419311465,158.49,7355.72,223.4,0.0,0.0,0.0]
[1586419322542,158.74,7357.99,223.4,0.0,0.0,0.0]
[1586419323591,158.75,7358.16,223.4,0.0,0.0,0.0]
[1586419329469,158.77,7360.2,223.4,0.0,0.0,0.0]
[1586419329474,158.77,7360.2,223.4,0.0,0.0,0.0]
[1586419335028,158.81,7360.68,223.4,0.0,0.0,0.0]
[1586419340667,158.85,7360.59,223.4,0.0,0.0,0.0]
[1586419345703,158.88,7360.65,223.4,0.0,0.0,0.0]
[1586419350736,158.91,7360.03,223.4,0.0,0.0,0.0]
[1586419355775,158.93,7359.88,223.4,0.0,0.0,0.0]
[1586419360809,158.95,7358.52,223.4,0.0,0.0,0.0]
[1586419365842,158.97,7358.56,223.4,0.0,0.0,0.0]
[1586419370879,158.99,7359.26,223.4,0.0,0.0,0.0]
[1586419376923,159.01,7359.55,223.4,0.0,0.0,0.0]
[1586419381952,159.03,7359.62,223.4,0.0,0.0,0.0]
[1586419386993,159.04,7359.6,223.4,0.0,0.0,0.0]
[1586419392024,159.06,7359.72,223.4,0.0,0.0,0.0]
[1586419398028,159.08,7359.92,223.4,0.0,0.0,0.0]
[1586419400180,159.09,7360.13,223.4,0.0,0.0,0.0]
[1586419406126,159.11,7360.79,223.4,0.0,0.0,0.0]
[1586419411162,159.14,7360.79,223.4,0.0,0.0,0.0]
[1586419416195,159.16,7360.84,223.4,0.0,0.0,0.0]
[1586419421231,159.18,7359.09,223.4,0.0,0.0,0.0]
[1586419426266,159.18,7357.81,223.4,0.0,0.0,0.0]
[1586419431298,159.19,7357.4,223.4,0.0,0.0,0.0]
[1586419436334,159.19,7354.8,223.4,0.0,0.0,0.0]
[1586419437148,159.19,7354.8,223.4,0.0,0.0,0.0]
[1586419438511,159.19,7352.3,223.4,0.0,0.0,0.0]
[1586419438998,159.19,7352.3,223.4,0.0,0.0,0.0]
[1586419447412,159.19,7352.05,223.4,0.0,0.0,0.0]
[1586419452449,159.19,7352.5,223.4,0.0,0.0,0.0]
[1586419457485,159.19,7353.86,223.4,0.0,0.0,0.0]
[1586419461781,159.19,7354.94,223.4,0.0,0.0,0.0]
[1586419462283,159.19,7354.94,223.4,0.0,0.0,0.0]
[1586419467552,159.19,7355.47,223.4,0.0,0.0,0.0]
[1586419472585,159.19,7355.85,223.4,0.0,0.0,0.0]
[1586419477622,159.19,7356.35,223.4,0.0,0.0,0.0]
[1586419477994,159.19,7356.35,223.4,0.0,0.0,0.0]
[1586419478218,159.19,7356.35,223.4,0.0,0.0,0.0]
[1586419483152,159.19,7358.5,223.4,0.0,0.0,0.0]
[1586419488702,159.2,7359.24,223.4,0.0,0.0,0.0]
[1586419493738,159.22,7360.09,223.4,0.0,0.0,0.0]
[1586419498769,159.24,7362.5,223.4,0.0,0.0,0.0]
[1586419503803,159.27,7362.54,223.4,0.0,0.0,0.0]
[1586419508841,159.3,7362.5,223.4,0.0,0.0,0.0]
[1586419514882,159.33,7362.85,223.4,0.0,0.0,0.0]
[1586419519916,159.36,7362.66,223.4,0.0,0.0,0.0]
[1586419524954,159.38,7362.24,223.4,0.0,0.0,0.0]
[1586419529989,159.4,7361.97,223.4,0.0,0.0,0.0]
[1586419535019,159.42,7361.54,223.4,0.0,0.0,0.0]
[1586419540057,159.43,7361.65,223.4,0.0,0.0,0.0]
[1586419545093,159.45,7361.77,223.4,0.0,0.0,0.0]
[1586419550127,159.47,7362.16,223.4,0.0,0.0,0.0]
[1586419555164,159.49,7362.05,223.4,0.0,0.0,0.0]
[1586419561203,159.51,7362.82,223.4,0.0,0.0,0.0]
[1586419566238,159.53,7363.04,223.4,0.0,0.0,0.0]
[1586419571279,159.55,7362.31,223.4,0.0,0.0,0.0]
[1586419576308,159.56,7361.77,223.4,0.0,0.0,0.0]
[1586419581344,159.58,7361.82,223.4,0.0,0.0,0.0]
[1586419583134,159.58,7361.84,223.4,0.0,0.0,0.0]
[1586419588393,159.59,7361.85,223.4,0.0,0.0,0.0]
[1586419591251,159.6,7361.89,223.4,0.0,0.0,0.0]
[1586419591254,159.6,7361.89,223.4,0.0,0.0,0.0]
[1586419593104,159.6,7362.0,223.4,0.0,0.0,0.0]
[1586419593135,159.6,7362.0,223.4,0.0,0.0,0.0]
[1586419600476,159.63,7362.26,223.4,0.0,0.0,0.0]
[1586419606521,159.64,7362.35,223.4,0.0,0.0,0.0]
[1586419611555,159.66,7361.85,223.4,0.0,0.0,0.0]
[1586419621627,159.68,7360.57,223.4,0.0,0.0,0.0]
[1586419626662,159.68,7360.74,223.4,0.0,0.0,0.0]
[1586419631698,159.68,7361.05,223.4,0.0,0.0,0.0]
[1586419641765,159.69,7360.63,223.4,0.0,0.0,0.0]
[1586419646798,159.69,7360.21,223.4,0.0,0.0,0.0]
[1586419651834,159.69,7359.98,223.4,0.0,0.0,0.0]
[1586419656870,159.69,7358.77,223.4,0.0,0.0,0.0]
[1586419661906,159.69,7359.14,223.4,0.0,0.0,0.0]
[1586419671976,159.69,7358.69,223.4,0.0,0.0,0.0]
[1586419677028,159.69,7358.56,223.4,0.0,0.0,0.0]
[1586419682044,159.69,7358.45,223.4,0.0,0.0,0.0]
[1586419693120,159.69,7358.04,223.4,0.0,0.0,0.0]
[1586419698156,159.69,7358.09,223.4,0.0,0.0,0.0]
[1586419703191,159.69,7357.33,223.4,0.0,0.0,0.0]
[1586419708225,159.69,7356.16,223.4,0.0,0.0,0.0]
[1586419718300,159.69,7357.55,223.4,0.0,0.0,0.0]
[1586419723334,159.69,7357.87,223.4,0.0,0.0,0.0]
[1586419728369,159.69,7357.79,223.4,0.0,0.0,0.0]
[1586419738439,159.69,7356.79,223.4,0.0,0.0,0.0]
[1586419743476,159.69,7356.2,223.4,0.0,0.0,0.0]
[1586419748509,159.69,7356.59,223.4,0.0,0.0,0.0]
[1586419753543,159.69,7355.95,223.4,0.0,0.0,0.0]
[1586419765629,159.69,7354.86,223.4,0.0,0.0,0.0]
[1586419766696,159.69,7354.76,223.4,0.0,0.0,0.0]
[1586419772677,159.69,7354.66,223.4,0.0,0.0,0.0]
[1586419777717,159.69,7354.59,223.4,0.0,0.0,0.0]
[1586419787782,159.69,7355.56,223.4,0.0,0.0,0.0]
[1586419792825,159.69,7355.59,223.4,0.0,0.0,0.0]
[1586419797853,159.69,7353.67,223.4,0.0,0.0,0.0]
[1586419802903,159.69,7352.6,223.4,0.0,0.0,0.0]
[1586419813966,159.69,7354.44,223.4,0.0,0.0,0.0]
[1586419820010,159.69,7354.93,223.4,0.0,0.0,0.0]
[1586419825045,159.69,7354.91,223.4,0.0,0.0,0.0]
[1586419830080,159.69,7354.22,223.4,0.0,0.0,0.0]
[1586419841156,159.69,7352.23,223.4,0.0,0.0,0.0]
[1586419846190,159.69,7353.06,223.4,0.0,0.0,0.0]
[1586419851227,159.69,7352.18,223.4,0.0,0.0,0.0]
[1586419856260,159.69,7351.08,223.4,0.0,0.0,0.0]
[1586419866334,159.69,7352.24,223.4,0.0,0.0,0.0]
[1586419871364,159.69,7352.13,223.4,0.0,0.0,0.0]
[1586419876405,159.69,7352.25,223.4,0.0,0.0,0.0]
[1586419882263,159.69,7352.18,223.4,0.0,0.0,0.0]
[1586419887480,159.69,7352.98,223.4,0.0,0.0,0.0]
[1586419892515,159.69,7353.18,223.4,0.0,0.0,0.0]
[1586419897548,159.69,7353.09,223.4,0.0,0.0,0.0]
[1586419903589,159.69,7352.95,223.4,0.0,0.0,0.0]
[1586419913662,159.69,7352.37,223.4,0.0,0.0,0.0]
[1586419918698,159.69,7352.64,223.4,0.0,0.0,0.0]
[1586419923730,159.69,7353.34,223.4,0.0,0.0,0.0]
[1586419928766,159.69,7353.93,223.4,0.0,0.0,0.0]
[1586419938836,159.69,7356.41,223.4,0.0,0.0,0.0]
[1586419943871,159.68,7357.66,223.4,0.0,0.0,0.0]
[1586419948905,159.68,7357.15,223.4,0.0,0.0,0.0]
[1586419953940,159.68,7356.94,223.4,0.0,0.0,0.0]
[1586419964010,159.68,7356.89,223.4,0.0,0.0,0.0]
[1586419969046,159.68,7357.14,223.4,0.0,0.0,0.0]
[1586419974079,159.68,7357.76,223.4,0.0,0.0,0.0]
[1586419984148,159.69,7356.19,223.4,0.0,0.0,0.0]
[1586419989186,159.69,7355.26,223.4,0.0,0.0,0.0]
[1586419994220,159.69,7355.27,223.4,0.0,0.0,0.0]
[1586420000262,159.69,7355.03,223.4,0.0,0.0,0.0]
[1586420010333,159.68,7354.87,223.4,0.0,0.0,0.0]
[1586420015368,159.68,7354.79,223.4,0.0,0.0,0.0]
[1586420020404,159.68,7354.58,223.4,0.0,0.0,0.0]
[1586420025440,159.68,7354.56,223.4,0.0,0.0,0.0]
[1586420035507,159.68,7356.34,223.4,0.0,0.0,0.0]
[1586420040544,159.68,7356.29,223.4,0.0,0.0,0.0]
[1586420045581,159.68,7356.21,223.4,0.0,0.0,0.0]
[1586420058028,159.68,7356.68,223.4,0.0,0.0,0.0]
[1586420063707,159.68,7356.86,223.4,0.0,0.0,0.0]
[1586420068739,159.68,7356.79,223.4,0.0,0.0,0.0]
[1586420078812,159.68,7355.26,223.4,0.0,0.0,0.0]
[1586420083848,159.68,7355.1,223.4,0.0,0.0,0.0]
[1586420088881,159.67,7354.97,223.4,0.0,0.0,0.0]
[1586420093914,159.65,7354.83,223.4,0.0,0.0,0.0]
[1586420103984,159.6,7355.1,223.4,0.0,0.0,0.0]
[1586420109020,159.58,7355.37,223.4,0.0,0.0,0.0]
[1586420114055,159.6,7355.75,223.4,0.0,0.0,0.0]
[1586420119088,159.62,7355.92,223.4,0.0,0.0,0.0]
[1586420129159,159.63,7355.7,223.4,0.0,0.0,0.0]
[1586420134199,159.64,7355.67,223.4,0.0,0.0,0.0]
[1586420139230,159.65,7354.7,223.4,0.0,0.0,0.0]
[1586420144264,159.65,7354.62,223.4,0.0,0.0,0.0]
[1586420154338,159.65,7355.25,223.4,0.0,0.0,0.0]
[1586420159372,159.66,7355.63,223.4,0.0,0.0,0.0]
[1586420164405,159.66,7355.7,223.4,0.0,0.0,0.0]
[1586420170451,159.66,7355.92,223.4,0.0,0.0,0.0]
[1586420178028,159.66,7355.96,223.4,0.0,0.0,0.0]
[1586420183542,159.67,7356.0,223.4,0.0,0.0,0.0]
[1586420188578,159.68,7359.68,223.4,0.0,0.0,0.0]
[1586420193610,159.7,7360.08,223.4,0.0,0.0,0.0]
[1586420203682,159.76,7360.38,223.4,0.0,0.0,0.0]
[1586420208713,159.81,7360.43,223.4,0.0,0.0,0.0]
[1586420213752,159.85,7360.64,223.4,0.0,0.0,0.0]
[1586420218784,159.9,7360.65,223.4,0.0,0.0,0.0]
[1586420228854,159.97,7360.91,223.4,0.0,0.0,0.0]
[1586420233890,160.01,7359.16,223.4,0.0,0.0,0.0]
[1586420238925,160.02,7358.78,223.4,0.0,0.0,0.0]
[1586420243960,160.03,7359.04,223.4,0.0,0.0,0.0]
[1586420254029,160.04,7359.22,223.4,0.0,0.0,0.0]
[1586420259029,160.05,7359.39,223.4,0.0,0.0,0.0]
[1586420264101,160.07,7359.32,223.4,0.0,0.0,0.0]
[1586420274168,160.11,7360.03,223.4,0.0,0.0,0.0]
[1586420279205,160.12,7360.13,223.4,0.0,0.0,0.0]
[1586420284240,160.14,7360.24,223.4,0.0,0.0,0.0]
[1586420289275,160.15,7360.79,223.4,0.0,0.0,0.0]
[1586420300354,160.25,7363.17,223.4,0.0,0.0,0.0]
[1586420305392,160.28,7363.07,223.4,0.0,0.0,0.0]
[1586420310425,160.32,7363.44,223.4,0.0,0.0,0.0]
[1586420320494,160.39,7363.63,223.4,0.0,0.0,0.0]
[1586420325536,160.42,7363.76,223.4,0.0,0.0,0.0]
[1586420330566,160.46,7363.67,223.4,0.0,0.0,0.0]
[1586420335601,160.48,7363.01,223.4,0.0,0.0,0.0]
[1586420345666,160.51,7363.11,223.4,0.0,0.0,0.0]
[1586420350701,160.53,7364.16,223.4,0.0,0.0,0.0]
[1586420355741,160.56,7364.21,223.4,0.0,0.0,0.0]
[1586420360776,160.58,7364.35,223.4,0.0,0.0,0.0]
[1586420370845,160.62,7364.19,223.4,0.0,0.0,0.0]
[1586420376029,160.64,7364.12,223.4,0.0,0.0,0.0]
[1586420381922,160.67,7364.14,223.4,0.0,0.0,0.0]
[1586420392997,160.7,7364.0,223.4,0.0,0.0,0.0]
[1586420398034,160.72,7363.24,223.4,0.0,0.0,0.0]
[1586420403077,160.72,7362.52,223.4,0.0,0.0,0.0]
[1586420414146,160.72,7363.11,223.4,0.0,0.0,0.0]
[1586420419181,160.72,7363.2,223.4,0.0,0.0,0.0]
[1586420425221,160.73,7363.46,223.4,0.0,0.0,0.0]
[1586420436296,160.75,7363.69,223.4,0.0,0.0,0.0]
[1586420441338,160.76,7362.92,223.4,0.0,0.0,0.0]
[1586420446368,160.76,7362.35,223.4,0.0,0.0,0.0]
[1586420451993,160.76,7362.68,223.4,0.0,0.0,0.0]
[1586420457445,160.76,7362.72,223.4,0.0,0.0,0.0]
[1586420463029,160.76,7362.8,223.4,0.0,0.0,0.0]
[1586420468528,160.76,7362.78,223.4,0.0,0.0,0.0]
[1586420478596,160.77,7363.4,223.4,0.0,0.0,0.0]
[1586420484029,160.77,7363.34,223.4,0.0,0.0,0.0]
[1586420489670,160.78,7363.39,223.4,0.0,0.0,0.0]
[1586420494704,160.79,7363.55,223.4,0.0,0.0,0.0]
[1586420504776,160.81,7363.36,223.4,0.0,0.0,0.0]
[1586420510821,160.81,7363.12,223.4,0.0,0.0,0.0]
[1586420515851,160.82,7363.29,223.4,0.0,0.0,0.0]
[1586420520889,160.82,7363.27,223.4,0.0,0.0,0.0]
[1586420531964,160.84,7363.44,223.4,0.0,0.0,0.0]
[1586420537002,160.84,7363.75,223.4,0.0,0.0,0.0]
[1586420542035,160.85,7362.82,223.4,0.0,0.0,0.0]
[1586420552103,160.85,7362.98,223.4,0.0,0.0,0.0]
[1586420557141,160.85,7363.13,223.4,0.0,0.0,0.0]
[1586420562176,160.86,7363.52,223.4,0.0,0.0,0.0]
[1586420568028,160.87,7363.55,223.4,0.0,0.0,0.0]
[1586420580029,160.89,7363.13,223.4,0.0,0.0,0.0]
[1586420585333,160.89,7363.09,223.4,0.0,0.0,0.0]
[1586420591377,160.89,7363.1,223.4,0.0,0.0,0.0]
[1586420596416,160.89,7363.03,223.4,0.0,0.0,0.0]
[1586420601450,160.89,7362.73,223.4,0.0,0.0,0.0]
[1586420606482,160.89,7362.28,223.4,0.0,0.0,0.0]
[1586420611519,160.89,7362.49,223.4,0.0,0.0,0.0]
[1586420619029,160.89,7362.5,223.4,0.0,0.0,0.0]
[1586420630654,160.9,7362.44,223.4,0.0,0.0,0.0]
[1586420636696,160.9,7362.53,223.4,0.0,0.0,0.0]
[1586420642740,160.9,7362.63,223.4,0.0,0.0,0.0]
[1586420652808,160.91,7362.92,223.4,0.0,0.0,0.0]
[1586420657842,160.91,7362.97,223.4,0.0,0.0,0.0]
[1586420664029,160.92,7363.23,223.4,0.0,0.0,0.0]
[1586420670029,160.92,7363.24,223.4,0.0,0.0,0.0]
[1586420682009,160.94,7362.48,223.4,0.0,0.0,0.0]
[1586420688028,160.94,7362.24,223.4,0.0,0.0,0.0]
[1586420693087,160.94,7361.95,223.4,0.0,0.0,0.0]
[1586420704166,160.94,7361.73,223.4,0.0,0.0,0.0]
[1586420709196,160.94,7361.89,223.4,0.0,0.0,0.0]
[1586420714233,160.94,7361.89,223.4,0.0,0.0,0.0]
[1586420725309,160.94,7361.86,223.4,0.0,0.0,0.0]
[1586420730346,160.94,7361.04,223.4,0.0,0.0,0.0]
[1586420735383,160.94,7358.0,223.4,0.0,0.0,0.0]
[1586420740417,160.94,7357.0,223.4,0.0,0.0,0.0]
[1586420750487,160.94,7353.44,223.4,0.0,0.0,0.0]
[1586420755520,160.94,7350.89,223.4,0.0,0.0,0.0]
[1586420760556,160.94,7347.61,223.4,0.0,0.0,0.0]
[1586420765589,160.94,7345.65,223.4,0.0,0.0,0.0]
[1586420775662,160.94,7345.53,223.4,0.0,0.0,0.0]
[1586420780696,160.94,7345.82,223.4,0.0,0.0,0.0]
[1586420785730,160.94,7346.54,223.4,0.0,0.0,0.0]
[1586420790768,160.94,7348.01,223.4,0.0,0.0,0.0]
[1586420800838,160.94,7349.27,223.4,0.0,0.0,0.0]
[1586420805871,160.94,7349.44,223.4,0.0,0.0,0.0]
[1586420810908,160.94,7349.37,223.4,0.0,0.0,0.0]
[1586420820973,160.94,7349.53,223.4,0.0,0.0,0.0]
[1586420826010,160.94,7349.83,223.4,0.0,0.0,0.0]
[1586420831045,160.94,7349.95,223.4,0.0,0.0,0.0]
[1586420836082,160.94,7349.91,223.4,0.0,0.0,0.0]
[1586420841113,160.94,7349.88,223.4,0.0,0.0,0.0]
[1586420851190,160.93,7349.92,223.4,0.0,0.0,0.0]
[1586420856224,160.93,7350.16,223.4,0.0,0.0,0.0]
[1586420861254,160.93,7349.17,223.4,0.0,0.0,0.0]
[1586420866291,160.92,7348.63,223.4,0.0,0.0,0.0]
[1586420876361,160.91,7348.54,223.4,0.0,0.0,0.0]
[1586420881398,160.91,7346.7,223.4,0.0,0.0,0.0]
[1586420886431,160.9,7345.19,223.4,0.0,0.0,0.0]
[1586420891466,160.89,7343.53,223.4,0.0,0.0,0.0]
[1586420901536,160.88,7341.78,223.4,0.0,0.0,0.0]
[1586420906571,160.87,7342.4,223.4,0.0,0.0,0.0]
[1586420911609,160.86,7342.14,223.4,0.0,0.0,0.0]
[1586420921679,160.84,7342.57,223.4,0.0,0.0,0.0]
[1586420926713,160.82,7342.88,223.4,0.0,0.0,0.0]
[1586420932761,160.81,7342.79,223.4,0.0,0.0,0.0]
[1586420942827,160.78,7342.74,223.4,0.0,0.0,0.0]
[1586420947875,160.76,7342.52,223.4,0.0,0.0,0.0]
[1586420952900,160.74,7342.11,223.4,0.0,0.0,0.0]
[1586420957932,160.73,7342.6,223.4,0.0,0.0,0.0]
[1586420968003,160.69,7347.41,223.4,0.0,0.0,0.0]
[1586420973029,160.67,7347.16,223.4,0.0,0.0,0.0]
[1586420978073,160.65,7346.7,223.4,0.0,0.0,0.0]
[1586420983105,160.63,7345.28,223.4,0.0,0.0,0.0]
[1586420993179,160.59,7342.81,223.4,0.0,0.0,0.0]
[1586420998210,160.57,7342.37,223.4,0.0,0.0,0.0]
[1586421003249,160.55,7342.88,223.4,0.0,0.0,0.0]
[1586421008280,160.52,7342.02,223.4,0.0,0.0,0.0]
[1586421018353,160.48,7342.29,223.4,0.0,0.0,0.0]
[1586421023393,160.45,7342.23,223.4,0.0,0.0,0.0]
[1586421028422,160.43,7342.6,223.4,0.0,0.0,0.0]
[1586421033460,160.4,7342.65,223.4,0.0,0.0,0.0]
[1586421043528,160.35,7340.03,223.4,0.0,0.0,0.0]
[1586421048561,160.33,7339.88,223.4,0.0,0.0,0.0]
[1586421053600,160.3,7339.82,223.4,0.0,0.0,0.0]
[1586421058633,160.28,7339.53,223.4,0.0,0.0,0.0]
[1586421068708,160.23,7339.37,223.4,0.0,0.0,0.0]
[1586421073739,160.2,7339.1,223.4,0.0,0.0,0.0]
[1586421078771,160.17,7338.92,223.4,0.0,0.0,0.0]
[1586421083810,160.15,7338.98,223.4,0.0,0.0,0.0]
[1586421093875,160.1,7335.29,223.4,0.0,0.0,0.0]
[1586421098914,160.07,7334.87,223.4,0.0,0.0,0.0]
[1586421103948,160.05,7334.79,223.4,0.0,0.0,0.0]
[1586421108984,160.02,7334.79,223.4,0.0,0.0,0.0]
[1586421119055,159.97,7335.47,223.4,0.0,0.0,0.0]
[1586421124086,159.94,7336.35,223.4,0.0,0.0,0.0]
[1586421129125,159.92,7336.24,223.4,0.0,0.0,0.0]
[1586421134156,159.89,7336.84,223.4,0.0,0.0,0.0]
[1586421144229,159.84,7338.63,223.4,0.0,0.0,0.0]
[1586421149265,159.82,7337.74,223.4,0.0,0.0,0.0]
[1586421154297,159.8,7336.99,223.4,0.0,0.0,0.0]
[1586421159333,159.77,7337.37,223.4,0.0,0.0,0.0]
[1586421169403,159.73,7337.81,223.4,0.0,0.0,0.0]
[1586421174443,159.7,7336.72,223.4,0.0,0.0,0.0]
[1586421179476,159.68,7336.64,223.4,0.0,0.0,0.0]
[1586421184508,159.66,7337.0,223.4,0.0,0.0,0.0]
[1586421194583,159.61,7337.49,223.4,0.0,0.0,0.0]
[1586421199614,159.59,7337.42,223.4,0.0,0.0,0.0]
[1586421204649,159.57,7338.08,223.4,0.0,0.0,0.0]
[1586421209689,159.54,7339.24,223.4,0.0,0.0,0.0]
[1586421219754,159.5,7339.98,223.4,0.0,0.0,0.0]
[1586421225029,159.48,7339.72,223.4,0.0,0.0,0.0]
[1586421230830,159.45,7339.8,223.4,0.0,0.0,0.0]
[1586421235867,159.43,7339.91,223.4,0.0,0.0,0.0]
[1586421241938,159.4,7339.81,223.4,0.0,0.0,0.0]
[1586421252029,159.36,7338.53,223.4,0.0,0.0,0.0]
[1586421258022,159.34,7338.43,223.4,0.0,0.0,0.0]
[1586421268088,159.3,7338.33,223.4,0.0,0.0,0.0]
[1586421273124,159.28,7338.65,223.4,0.0,0.0,0.0]
[1586421278158,159.26,7339.06,223.4,0.0,0.0,0.0]
[1586421283197,159.24,7338.74,223.4,0.0,0.0,0.0]
[1586421293263,159.2,7339.06,223.4,0.0,0.0,0.0]
[1586421300029,159.18,7338.98,223.4,0.0,0.0,0.0]
[1586421305361,159.16,7338.64,223.4,0.0,0.0,0.0]
[1586421316441,159.13,7338.79,223.4,0.0,0.0,0.0]
[1586421321470,159.12,7337.65,223.4,0.0,0.0,0.0]
[1586421326509,159.1,7337.6,223.4,0.0,0.0,0.0]
[1586421331540,159.09,7337.53,223.4,0.0,0.0,0.0]
[1586421341616,159.06,7337.55,223.4,0.0,0.0,0.0]
[1586421346647,159.05,7337.52,223.4,0.0,0.0,0.0]
[1586421351681,159.04,7337.47,223.4,0.0,0.0,0.0]
[1586421356716,159.03,7337.46,223.4,0.0,0.0,0.0]
[1586421363029,159.02,7337.44,223.4,0.0,0.0,0.0]
[1586421368801,159.0,7337.36,223.4,0.0,0.0,0.0]
[1586421373835,158.99,7337.5,223.4,0.0,0.0,0.0]
[1586421379876,158.98,7336.89,223.4,0.0,0.0,0.0]
[1586421389945,158.96,7336.95,223.4,0.0,0.0,0.0]
[1586421394983,158.96,7337.34,223.4,0.0,0.0,0.0]
[1586421400014,158.95,7337.29,223.4,0.0,0.0,0.0]
[1586421405029,158.94,7337.41,223.4,0.0,0.0,0.0]
[1586421415125,158.93,7338.42,223.4,0.0,0.0,0.0]
[1586421420157,158.93,7338.54,223.4,0.0,0.0,0.0]
[1586421425192,158.93,7338.64,223.4,0.0,0.0,0.0]
[1586421430226,158.93,7338.7,223.4,0.0,0.0,0.0]
[1586421438028,158.93,7338.76,223.4,0.0,0.0,0.0]
[1586421443319,158.93,7338.89,223.4,0.0,0.0,0.0]
[1586421448352,158.93,7338.81,223.4,0.0,0.0,0.0]
[1586421453387,158.93,7338.87,223.4,0.0,0.0,0.0]
[1586421464471,158.94,7338.61,223.4,0.0,0.0,0.0]
[1586421469498,158.95,7338.64,223.4,0.0,0.0,0.0]
[1586421475543,158.95,7338.55,223.4,0.0,0.0,0.0]
[1586421485621,158.95,7337.48,223.4,0.0,0.0,0.0]
[1586421490657,158.95,7336.37,223.4,0.0,0.0,0.0]
[1586421495689,158.95,7336.5,223.4,0.0,0.0,0.0]
[1586421500730,158.95,7337.03,223.4,0.0,0.0,0.0]
[1586421512811,158.94,7336.82,223.4,0.0,0.0,0.0]
[1586421517846,158.94,7336.49,223.4,0.0,0.0,0.0]
[1586421522883,158.94,7336.29,223.4,0.0,0.0,0.0]
[1586421532950,158.94,7335.62,223.4,0.0,0.0,0.0]
[1586421537985,158.94,7336.89,223.4,0.0,0.0,0.0]
[1586421543020,158.94,7337.19,223.4,0.0,0.0,0.0]
[1586421548057,158.94,7337.12,223.4,0.0,0.0,0.0]
[1586421558128,158.93,7336.45,223.4,0.0,0.0,0.0]
[1586421563160,158.93,7335.98,223.4,0.0,0.0,0.0]
[1586421568196,158.93,7335.67,223.4,0.0,0.0,0.0]
[1586421573231,158.93,7335.33,223.4,0.0,0.0,0.0]
[1586421583300,158.93,7333.45,223.4,0.0,0.0,0.0]
[1586421588334,158.93,7330.25,223.4,0.0,0.0,0.0]
[1586421593372,158.93,7330.53,223.4,0.0,0.0,0.0]
[1586421598406,158.93,7332.82,223.4,0.0,0.0,0.0]
[1586421608479,158.93,7332.31,223.4,0.0,0.0,0.0]
[1586421613513,158.92,7330.77,223.4,0.0,0.0,0.0]
[1586421618546,158.92,7329.49,223.4,0.0,0.0,0.0]
[1586421623579,158.92,7329.54,223.4,0.0,0.0,0.0]
[1586421633648,158.92,7329.48,223.4,0.0,0.0,0.0]
[1586421638686,158.92,7329.51,223.4,0.0,0.0,0.0]
[1586421643718,158.92,7329.57,223.4,0.0,0.0,0.0]
[1586421648758,158.92,7329.48,223.4,0.0,0.0,0.0]
[1586421658828,158.91,7327.84,223.4,0.0,0.0,0.0]
[1586421663863,158.91,7328.83,223.4,0.0,0.0,0.0]
[1586421668897,158.91,7329.36,223.4,0.0,0.0,0.0]
[1586421673932,158.91,7328.45,223.4,0.0,0.0,0.0]
[1586421681931,158.9,7328.94,223.4,0.0,0.0,0.0]
[1586421689038,158.9,7329.59,223.4,0.0,0.0,0.0]
[1586421694074,158.9,7331.04,223.4,0.0,0.0,0.0]
[1586421699107,158.9,7331.71,223.4,0.0,0.0,0.0]
[1586421709176,158.89,7332.25,223.4,0.0,0.0,0.0]
[1586421719250,158.88,7331.79,223.4,0.0,0.0,0.0]
[1586421724283,158.88,7332.35,223.4,0.0,0.0,0.0]
[1586421734353,158.87,7332.52,223.4,0.0,0.0,0.0]
[1586421739388,158.86,7333.36,223.4,0.0,0.0,0.0]
[1586421744425,158.86,7334.76,223.4,0.0,0.0,0.0]
[1586421749459,158.85,7335.21,223.4,0.0,0.0,0.0]
[1586421759526,158.85,7335.09,223.4,0.0,0.0,0.0]
[1586421765029,158.85,7335.24,223.4,0.0,0.0,0.0]
[1586421770608,158.85,7335.49,223.4,0.0,0.0,0.0]
[1586421775642,158.86,7335.69,223.4,0.0,0.0,0.0]
[1586421785712,158.86,7335.04,223.4,0.0,0.0,0.0]
[1586421790748,158.86,7335.18,223.4,0.0,0.0,0.0]
[1586421795779,158.86,7335.62,223.4,0.0,0.0,0.0]
[1586421806856,158.87,7336.13,223.4,0.0,0.0,0.0]
[1586421811892,158.89,7337.03,223.4,0.0,0.0,0.0]
[1586421816936,158.91,7336.86,223.4,0.0,0.0,0.0]
[1586421821963,158.93,7336.69,223.4,0.0,0.0,0.0]
[1586421826997,158.94,7336.7,223.4,0.0,0.0,0.0]
[1586421832032,158.96,7336.86,223.4,0.0,0.0,0.0]
[1586421837071,158.97,7336.92,223.4,0.0,0.0,0.0]
[1586421842103,158.98,7336.89,223.4,0.0,0.0,0.0]
[1586421854188,159.02,7338.22,223.4,0.0,0.0,0.0]
[1586421859224,159.05,7338.92,223.4,0.0,0.0,0.0]
[1586421864256,159.08,7339.21,223.4,0.0,0.0,0.0]
[1586421869290,159.11,7338.99,223.4,0.0,0.0,0.0]
[1586421879363,159.16,7338.65,223.4,0.0,0.0,0.0]
[1586421884397,159.18,7338.46,223.4,0.0,0.0,0.0]
[1586421889431,159.19,7338.75,223.4,0.0,0.0,0.0]
[1586421899501,159.23,7339.01,223.4,0.0,0.0,0.0]
[1586421905543,159.25,7338.56,223.4,0.0,0.0,0.0]
[1586421910579,159.26,7338.27,223.4,0.0,0.0,0.0]
[1586421915612,159.26,7338.39,223.4,0.0,0.0,0.0]
[1586421926696,159.28,7338.55,223.4,0.0,0.0,0.0]
[1586421931728,159.29,7339.28,223.4,0.0,0.0,0.0]
[1586421941796,159.33,7340.97,223.4,0.0,0.0,0.0]
[1586421946831,159.37,7341.71,223.4,0.0,0.0,0.0]
[1586421951870,159.41,7341.87,223.4,0.0,0.0,0.0]
[1586421956900,159.45,7342.18,223.4,0.0,0.0,0.0]
[1586421961937,159.49,7343.39,223.4,0.0,0.0,0.0]
[1586421972005,159.6,7344.2,223.4,0.0,0.0,0.0]
[1586421978028,159.66,7344.86,223.4,0.0,0.0,0.0]
[1586421983082,159.7,7345.36,223.4,0.0,0.0,0.0]
[1586421993159,159.79,7345.4,223.4,0.0,0.0,0.0]
[1586421998191,159.84,7345.38,223.4,0.0,0.0,0.0]
[1586422003225,159.88,7345.33,223.4,0.0,0.0,0.0]
[1586422008258,159.92,7345.59,223.4,0.0,0.0,0.0]
[1586422019334,159.99,7345.74,223.4,0.0,0.0,0.0]
[1586422024371,160.02,7345.81,223.4,0.0,0.0,0.0]
[1586422029406,160.05,7346.32,223.4,0.0,0.0,0.0]
[1586422034441,160.09,7347.25,223.4,0.0,0.0,0.0]
[1586422044510,160.18,7349.23,223.4,0.0,0.0,0.0]
[1586422049544,160.23,7348.8,223.4,0.0,0.0,0.0]
[1586422054579,160.27,7348.22,223.4,0.0,0.0,0.0]
[1586422059613,160.3,7348.31,223.4,0.0,0.0,0.0]
[1586422069692,160.36,7347.66,223.4,0.0,0.0,0.0]
[1586422074721,160.38,7347.6,223.4,0.0,0.0,0.0]
[1586422079754,160.4,7347.66,223.4,0.0,0.0,0.0]
[1586422085795,160.41,7346.72,223.4,0.0,0.0,0.0]
[1586422098028,160.41,7346.07,223.4,0.0,0.0,0.0]
[1586422103932,160.41,7345.58,223.4,0.0,0.0,0.0]
[1586422108960,160.41,7344.77,223.4,0.0,0.0,0.0]
[1586422119035,160.41,7344.56,223.4,0.0,0.0,0.0]
[1586422124069,160.41,7344.75,223.4,0.0,0.0,0.0]
[1586422129101,160.41,7345.33,223.4,0.0,0.0,0.0]
[1586422136149,160.41,7345.21,223.4,0.0,0.0,0.0]
[1586422148238,160.41,7345.12,223.4,0.0,0.0,0.0]
[1586422154278,160.41,7345.2,223.4,0.0,0.0,0.0]
[1586422159313,160.41,7345.24,223.4,0.0,0.0,0.0]
[1586422169382,160.41,7345.39,223.4,0.0,0.0,0.0]
[1586422174417,160.41,7344.96,223.4,0.0,0.0,0.0]
[1586422179452,160.41,7343.89,223.4,0.0,0.0,0.0]
[1586422185029,160.41,7343.18,223.4,0.0,0.0,0.0]
[1586422195564,160.41,7343.86,223.4,0.0,0.0,0.0]
[1586422200601,160.41,7344.11,223.4,0.0,0.0,0.0]
[1586422205634,160.41,7344.42,223.4,0.0,0.0,0.0]
[1586422210671,160.41,7344.17,223.4,0.0,0.0,0.0]
[1586422220740,160.41,7344.57,223.4,0.0,0.0,0.0]
[1586422225776,160.41,7344.66,223.4,0.0,0.0,0.0]
[1586422231816,160.41,7344.8,223.4,0.0,0.0,0.0]
[1586422241888,160.41,7344.88,223.4,0.0,0.0,0.0]
[1586422246920,160.42,7345.16,223.4,0.0,0.0,0.0]
[1586422251958,160.43,7346.08,223.4,0.0,0.0,0.0]
[1586422256994,160.44,7346.29,223.4,0.0,0.0,0.0]
[1586422263029,160.46,7346.12,223.4,0.0,0.0,0.0]
[1586422268071,160.47,7346.03,223.4,0.0,0.0,0.0]
[1586422273104,160.48,7345.81,223.4,0.0,0.0,0.0]
[1586422278140,160.48,7346.41,223.4,0.0,0.0,0.0]
[1586422288215,160.5,7346.35,223.4,0.0,0.0,0.0]
[1586422293252,160.51,7346.31,223.4,0.0,0.0,0.0]
[1586422298280,160.53,7346.41,223.4,0.0,0.0,0.0]
[1586422303316,160.54,7346.41,223.4,0.0,0.0,0.0]
[1586422313388,160.57,7346.23,223.4,0.0,0.0,0.0]
[1586422318424,160.58,7346.48,223.4,0.0,0.0,0.0]
[1586422323459,160.59,7346.77,223.4,0.0,0.0,0.0]
[1586422328492,160.6,7346.48,223.4,0.0,0.0,0.0]
[1586422338559,160.61,7346.71,223.4,0.0,0.0,0.0]
[1586422343594,160.62,7346.67,223.4,0.0,0.0,0.0]
[1586422348631,160.63,7346.39,223.4,0.0,0.0,0.0]
[1586422358704,160.64,7346.47,223.4,0.0,0.0,0.0]
[1586422363739,160.65,7346.08,223.4,0.0,0.0,0.0]
[1586422368775,160.65,7346.27,223.4,0.0,0.0,0.0]
[1586422373808,160.66,7346.45,223.4,0.0,0.0,0.0]
[1586422383877,160.67,7346.49,223.4,0.0,0.0,0.0]
[1586422388914,160.68,7346.71,223.4,0.0,0.0,0.0]
[1586422393948,160.69,7346.8,223.4,0.0,0.0,0.0]
[1586422398981,160.7,7346.99,223.4,0.0,0.0,0.0]
[1586422409052,160.71,7347.48,223.4,0.0,0.0,0.0]
[1586422414087,160.73,7347.61,223.4,0.0,0.0,0.0]
[1586422419125,160.75,7347.66,223.4,0.0,0.0,0.0]
[1586422425029,160.77,7347.72,223.4,0.0,0.0,0.0]
[1586422435238,160.8,7347.84,223.4,0.0,0.0,0.0]
[1586422442283,160.82,7347.45,223.4,0.0,0.0,0.0]
[1586422448325,160.83,7347.42,223.4,0.0,0.0,0.0]
[1586422459402,160.84,7347.35,223.4,0.0,0.0,0.0]
[1586422465445,160.85,7347.38,223.4,0.0,0.0,0.0]
[1586422470481,160.85,7346.83,223.4,0.0,0.0,0.0]
[1586422476029,160.85,7346.8,223.4,0.0,0.0,0.0]
[1586422488028,160.86,7346.38,223.4,0.0,0.0,0.0]
[1586422493641,160.86,7346.41,223.4,0.0,0.0,0.0]
[1586422498675,160.86,7346.39,223.4,0.0,0.0,0.0]
[1586422509030,160.86,7346.39,223.4,0.0,0.0,0.0]
[1586422515028,160.86,7347.35,223.4,0.0,0.0,0.0]
[1586422520833,160.87,7347.6,223.4,0.0,0.0,0.0]
[1586422525863,160.89,7347.65,223.4,0.0,0.0,0.0]
[1586422535943,160.9,7347.14,223.4,0.0,0.0,0.0]
[1586422541982,160.91,7347.22,223.4,0.0,0.0,0.0]
[1586422547022,160.93,7349.13,223.4,0.0,0.0,0.0]
[1586422552052,160.96,7350.76,223.4,0.0,0.0,0.0]
[1586422562121,161.06,7351.48,223.4,0.0,0.0,0.0]
[1586422568167,161.11,7351.67,223.4,0.0,0.0,0.0]
[1586422573199,161.15,7351.68,223.4,0.0,0.0,0.0]
[1586422583271,161.21,7350.94,223.4,0.0,0.0,0.0]
[1586422588305,161.23,7351.21,223.4,0.0,0.0,0.0]
[1586422593341,161.25,7350.9,223.4,0.0,0.0,0.0]
[1586422598377,161.27,7350.88,223.4,0.0,0.0,0.0]
[1586422608444,161.31,7351.02,223.4,0.0,0.0,0.0]
[1586422613483,161.33,7351.06,223.4,0.0,0.0,0.0]
[1586422618525,161.34,7351.2,223.4,0.0,0.0,0.0]
[1586422623550,161.36,7351.02,223.4,0.0,0.0,0.0]
[1586422628873,161.37,7351.04,223.4,0.0,0.0,0.0]
[1586422634629,161.38,7350.93,223.4,0.0,0.0,0.0]
[1586422639665,161.39,7350.83,223.4,0.0,0.0,0.0]
[1586422644698,161.39,7349.15,223.4,0.0,0.0,0.0]
[1586422649734,161.39,7348.46,223.4,0.0,0.0,0.0]
[1586422660809,161.39,7349.07,223.4,0.0,0.0,0.0]
[1586422665846,161.39,7349.43,223.4,0.0,0.0,0.0]
[1586422671029,161.4,7350.06,223.4,0.0,0.0,0.0]
[1586422677029,161.4,7349.85,223.4,0.0,0.0,0.0]
[1586422687998,161.4,7349.94,223.4,0.0,0.0,0.0]
[1586422693032,161.4,7350.17,223.4,0.0,0.0,0.0]
[1586422698071,161.41,7350.33,223.4,0.0,0.0,0.0]
[1586422708142,161.42,7350.72,223.4,0.0,0.0,0.0]
[1586422713176,161.43,7350.75,223.4,0.0,0.0,0.0]
[1586422718214,161.45,7350.15,223.4,0.0,0.0,0.0]
[1586422723245,161.45,7350.16,223.4,0.0,0.0,0.0]
[1586422736338,161.45,7349.29,223.4,0.0,0.0,0.0]
[1586422741374,161.45,7349.48,223.4,0.0,0.0,0.0]
[1586422746408,161.45,7346.35,223.4,0.0,0.0,0.0]
[1586422751444,161.45,7345.59,223.4,0.0,0.0,0.0]
[1586422761510,161.45,7345.69,223.4,0.0,0.0,0.0]
[1586422766545,161.45,7346.0,223.4,0.0,0.0,0.0]
[1586422771579,161.45,7345.86,223.4,0.0,0.0,0.0]
[1586422776618,161.45,7345.69,223.4,0.0,0.0,0.0]
[1586422787690,161.45,7345.74,223.4,0.0,0.0,0.0]
[1586422792733,161.45,7345.42,223.4,0.0,0.0,0.0]
[1586422797763,161.45,7345.21,223.4,0.0,0.0,0.0]
[1586422807831,161.45,7344.82,223.4,0.0,0.0,0.0]
[1586422817906,161.45,7337.84,223.4,0.0,0.0,0.0]
[1586422822941,161.45,7335.89,223.4,0.0,0.0,0.0]
[1586422834014,161.45,7335.44,223.4,0.0,0.0,0.0]
[1586422839029,161.45,7335.39,223.4,0.0,0.0,0.0]
[1586422844088,161.45,7336.64,223.4,0.0,0.0,0.0]
[1586422850126,161.45,7336.96,223.4,0.0,0.0,0.0]
[1586422860195,161.45,7337.21,223.4,0.0,0.0,0.0]
[1586422866029,161.45,7337.27,223.4,0.0,0.0,0.0]
[1586422871279,161.45,7337.25,223.4,0.0,0.0,0.0]
[1586422876311,161.45,7336.25,223.4,0.0,0.0,0.0]
[1586422886380,161.44,7333.62,223.4,0.0,0.0,0.0]
[1586422891421,161.44,7334.38,223.4,0.0,0.0,0.0]
[1586422896450,161.44,7334.36,223.4,0.0,0.0,0.0]
[1586422901488,161.43,7335.29,223.4,0.0,0.0,0.0]
[1586422911557,161.43,7336.28,223.4,0.0,0.0,0.0]
[1586422916589,161.42,7336.03,223.4,0.0,0.0,0.0]
[1586422921622,161.42,7335.45,223.4,0.0,0.0,0.0]
[1586422926661,161.41,7334.31,223.4,0.0,0.0,0.0]
[1586422937740,161.39,7332.91,223.4,0.0,0.0,0.0]
[1586422942773,161.38,7332.92,223.4,0.0,0.0,0.0]
[1586422949822,161.36,7332.54,223.4,0.0,0.0,0.0]
[1586422959897,161.32,7332.08,223.4,0.0,0.0,0.0]
[1586422965029,161.29,7332.19,223.4,0.0,0.0,0.0]
[1586422970971,161.25,7332.59,223.4,0.0,0.0,0.0]
[1586422976007,161.21,7333.06,223.4,0.0,0.0,0.0]
[1586422987087,161.1,7332.51,223.4,0.0,0.0,0.0]
[1586422992117,161.03,7332.66,223.4,0.0,0.0,0.0]
[1586422997154,160.96,7333.17,223.4,0.0,0.0,0.0]
[1586423002189,160.88,7333.04,223.4,0.0,0.0,0.0]
[1586423012256,160.69,7332.82,223.4,0.0,0.0,0.0]
[1586423017296,160.58,7332.06,223.4,0.0,0.0,0.0]
[1586423022332,160.46,7332.04,223.4,0.0,0.0,0.0]
[1586423027361,160.33,7331.95,223.4,0.0,0.0,0.0]
[1586423037435,160.03,7332.55,223.4,0.0,0.0,0.0]
[1586423042468,159.87,7332.7,223.4,0.0,0.0,0.0]
[1586423049029,159.65,7332.77,223.4,0.0,0.0,0.0]
[1586423059584,159.21,7333.63,223.4,0.0,0.0,0.0]
[1586423064619,158.99,7333.65,223.4,0.0,0.0,0.0]
[1586423069659,158.76,7333.85,223.4,0.0,0.0,0.0]
[1586423074693,158.52,7334.38,223.4,0.0,0.0,0.0]
[1586423084763,158.01,7335.16,223.4,0.0,0.0,0.0]
[1586423089799,157.74,7334.86,223.4,0.0,0.0,0.0]
[1586423094830,157.46,7334.64,223.4,0.0,0.0,0.0]
[1586423099867,157.17,7334.46,223.4,0.0,0.0,0.0]
[1586423109937,156.56,7334.48,223.4,0.0,0.0,0.0]
[1586423115029,156.25,7334.62,223.4,0.0,0.0,0.0]
[1586423121015,155.86,7334.79,223.4,0.0,0.0,0.0]
[1586423126048,155.53,7334.8,223.4,0.0,0.0,0.0]
[1586423136118,154.85,7333.63,223.4,0.0,0.0,0.0]
[1586423141153,154.51,7333.46,223.4,0.0,0.0,0.0]
[1586423146191,154.16,7333.61,223.4,0.0,0.0,0.0]
[1586423157029,153.39,7333.64,223.4,0.0,0.0,0.0]
[1586423162304,152.97,7333.75,223.4,0.0,0.0,0.0]
[1586423167336,152.61,7333.84,223.4,0.0,0.0,0.0]
[1586423178028,151.9,7333.89,223.4,0.0,0.0,0.0]
[1586423183455,151.47,7333.97,223.4,0.0,0.0,0.0]
[1586423188488,151.12,7334.26,223.4,0.0,0.0,0.0]
[1586423193525,150.77,7334.19,223.4,0.0,0.0,0.0]
[1586423203593,150.08,7334.03,223.4,0.0,0.0,0.0]
[1586423208626,149.74,7334.1,223.4,0.0,0.0,0.0]
[1586423214029,149.4,7334.53,223.4,0.0,0.0,0.0]
[1586423219708,149.0,7334.59,223.4,0.0,0.0,0.0]
[1586423229779,148.36,7334.03,223.4,0.0,0.0,0.0]
[1586423234813,148.04,7333.88,223.4,0.0,0.0,0.0]
[1586423239844,147.73,7334.15,223.4,0.0,0.0,0.0]
[1586423244880,147.43,7333.77,223.4,0.0,0.0,0.0]
[1586423254953,146.83,7333.96,223.4,0.0,0.0,0.0]
[1586423259985,146.55,7334.08,223.4,0.0,0.0,0.0]
[1586423265021,146.27,7333.97,223.4,0.0,0.0,0.0]
[1586423270058,146.0,7334.14,223.4,0.0,0.0,0.0]
[1586423280127,145.47,7334.23,223.4,0.0,0.0,0.0]
[1586423285162,145.22,7334.16,223.4,0.0,0.0,0.0]
[1586423290197,144.98,7334.36,223.4,0.0,0.0,0.0]
[1586423295231,144.74,7334.53,223.4,0.0,0.0,0.0]
[1586423305304,144.29,7334.55,223.4,0.0,0.0,0.0]
[1586423310339,144.07,7334.44,223.4,0.0,0.0,0.0]
[1586423315373,143.86,7334.51,223.4,0.0,0.0,0.0]
[1586423321415,143.62,7334.54,223.4,0.0,0.0,0.0]
[1586423331491,143.2,7334.43,223.4,0.0,0.0,0.0]
[1586423336517,143.02,7334.49,223.4,0.0,0.0,0.0]
[1586423341553,142.85,7334.43,223.4,0.0,0.0,0.0]
[1586423346587,142.68,7334.41,223.4,0.0,0.0,0.0]
[1586423356656,142.37,7334.5,223.4,0.0,0.0,0.0]
[1586423361694,142.22,7334.43,223.4,0.0,0.0,0.0]
[1586423366729,142.07,7334.56,223.4,0.0,0.0,0.0]
[1586423378813,141.76,7334.36,223.4,0.0,0.0,0.0]
[1586423385029,141.61,7334.35,223.4,0.0,0.0,0.0]
[1586423390897,141.47,7332.39,223.4,0.0,0.0,0.0]
[1586423400970,141.26,7328.93,223.4,0.0,0.0,0.0]
[1586423405999,141.15,7329.77,223.4,0.0,0.0,0.0]
[1586423411037,141.06,7329.9,223.4,0.0,0.0,0.0]
[1586423416071,140.97,7330.49,223.4,0.0,0.0,0.0]
[1586423427029,140.78,7330.38,223.4,0.0,0.0,0.0]
[1586423432182,140.7,7330.68,223.4,0.0,0.0,0.0]
[1586423437220,140.63,7330.61,223.4,0.0,0.0,0.0]
[1586423448296,140.48,7329.7,223.4,0.0,0.0,0.0]
[1586423453329,140.42,7328.16,223.4,0.0,0.0,0.0]
[1586423458367,140.36,7327.51,223.4,0.0,0.0,0.0]
[1586423469028,140.24,7326.99,223.4,0.0,0.0,0.0]
[1586423474476,140.19,7327.17,223.4,0.0,0.0,0.0]
[1586423479511,140.14,7327.02,223.4,0.0,0.0,0.0]
[1586423486563,140.08,7327.26,223.4,0.0,0.0,0.0]
[1586423498333,140.0,7327.36,223.4,0.0,0.0,0.0]
[1586423503682,139.94,7325.85,223.4,0.0,0.0,0.0]
[1586423509722,139.9,7324.98,223.4,0.0,0.0,0.0]
[1586423519795,139.84,7325.04,223.4,0.0,0.0,0.0]
[1586423524824,139.81,7325.03,223.4,0.0,0.0,0.0]
[1586423529863,139.88,7325.0,223.4,0.0,0.0,0.0]
[1586423535029,140.09,7324.87,223.4,0.0,0.0,0.0]
[1586423545977,140.59,7324.24,223.4,0.0,0.0,0.0]
[1586423551012,140.82,7324.15,223.4,0.0,0.0,0.0]
[1586423556029,141.06,7323.17,223.4,0.0,0.0,0.0]
[1586423561080,141.31,7322.28,223.4,0.0,0.0,0.0]
[1586423572157,141.87,7322.46,223.4,0.0,0.0,0.0]
[1586423577196,142.13,7322.44,223.4,0.0,0.0,0.0]
[1586423582233,142.39,7322.68,223.4,0.0,0.0,0.0]
[1586423587267,142.66,7324.74,223.4,0.0,0.0,0.0]
[1586423597334,143.2,7325.31,223.4,0.0,0.0,0.0]
[1586423603382,143.53,7325.07,223.4,0.0,0.0,0.0]
[1586423608414,143.81,7324.78,223.4,0.0,0.0,0.0]
[1586423618482,144.37,7324.76,223.4,0.0,0.0,0.0]
[1586423623520,144.65,7324.71,223.4,0.0,0.0,0.0]
[1586423628556,144.94,7324.57,223.4,0.0,0.0,0.0]
[1586423633591,145.22,7324.59,223.4,0.0,0.0,0.0]
[1586423644665,145.85,7324.53,223.4,0.0,0.0,0.0]
[1586423649705,146.14,7324.6,223.4,0.0,0.0,0.0]
[1586423654736,146.43,7324.66,223.4,0.0,0.0,0.0]
[1586423659772,146.72,7325.32,223.4,0.0,0.0,0.0]
[1586423672862,147.53,7326.01,223.4,0.0,0.0,0.0]
[1586423677902,147.83,7326.62,223.4,0.0,0.0,0.0]
[1586423682933,148.12,7327.47,223.4,0.0,0.0,0.0]
[1586423693003,148.59,7326.96,223.4,0.0,0.0,0.0]
[1586423699048,148.59,7326.87,223.4,0.0,0.0,0.0]
[1586423704079,148.59,7326.91,223.4,0.0,0.0,0.0]
[1586423715029,148.58,7327.1,223.4,0.0,0.0,0.0]
[1586423720191,148.58,7327.0,223.4,0.0,0.0,0.0]
[1586423725228,148.58,7326.95,223.4,0.0,0.0,0.0]
[1586423731270,148.58,7326.91,223.4,0.0,0.0,0.0]
[1586423741337,148.58,7327.04,223.4,0.0,0.0,0.0]
[1586423747382,148.58,7326.99,223.4,0.0,0.0,0.0]
[1586423753424,148.58,7326.89,223.4,0.0,0.0,0.0]
[1586423758461,148.57,7327.15,223.4,0.0,0.0,0.0]
[1586423768528,148.57,7327.47,223.4,0.0,0.0,0.0]
[1586423774573,148.56,7327.49,223.4,0.0,0.0,0.0]
[1586423779605,148.56,7327.69,223.4,0.0,0.0,0.0]
[1586423790029,148.54,7327.77,223.4,0.0,0.0,0.0]
[1586423796029,148.53,7327.74,223.4,0.0,0.0,0.0]
[1586423801763,148.51,7327.89,223.4,0.0,0.0,0.0]
[1586423806795,148.49,7327.84,223.4,0.0,0.0,0.0]
[1586423816865,148.45,7326.56,223.4,0.0,0.0,0.0]
[1586423823029,148.41,7326.51,223.4,0.0,0.0,0.0]
[1586423828952,148.38,7326.59,223.4,0.0,0.0,0.0]
[1586423840029,148.28,7326.42,223.4,0.0,0.0,0.0]
[1586423845063,148.23,7326.75,223.4,0.0,0.0,0.0]
[1586423850096,148.18,7326.75,223.4,0.0,0.0,0.0]
[1586423855130,148.12,7326.82,223.4,0.0,0.0,0.0]
[1586423866211,147.97,7325.74,223.4,0.0,0.0,0.0]
[1586423874029,147.87,7326.4,223.4,0.0,0.0,0.0]
[1586423879303,147.77,7326.39,223.4,0.0,0.0,0.0]
[1586423891386,147.54,7326.93,223.4,0.0,0.0,0.0]
[1586423896422,147.44,7328.4,223.4,0.0,0.0,0.0]
[1586423902469,147.31,7328.65,223.4,0.0,0.0,0.0]
[1586423908509,147.18,7328.85,223.4,0.0,0.0,0.0]
[1586423918583,146.94,7329.38,223.4,0.0,0.0,0.0]
[1586423923618,146.81,7329.45,223.4,0.0,0.0,0.0]
[1586423928651,146.68,7328.75,223.4,0.0,0.0,0.0]
[1586423938719,146.41,7326.92,223.4,0.0,0.0,0.0]
[1586423943757,146.27,7327.73,223.4,0.0,0.0,0.0]
[1586423948792,146.13,7327.79,223.4,0.0,0.0,0.0]
[1586423953824,145.98,7327.2,223.4,0.0,0.0,0.0]
[1586423958868,145.83,7326.81,223.4,0.0,0.0,0.0]
[1586423968931,145.53,7325.28,223.4,0.0,0.0,0.0]
[1586423973968,145.38,7326.34,223.4,0.0,0.0,0.0]
[1586423979004,145.22,7326.24,223.4,0.0,0.0,0.0]
[1586423990078,144.88,7326.07,223.4,0.0,0.0,0.0]
[1586423995113,144.73,7326.02,223.4,0.0,0.0,0.0]
[1586424000150,144.57,7325.93,223.4,0.0,0.0,0.0]
[1586424005184,144.42,7326.02,223.4,0.0,0.0,0.0]
[1586424015256,144.08,7324.66,223.4,0.0,0.0,0.0]
[1586424020290,143.92,7324.78,223.4,0.0,0.0,0.0]
[1586424025324,143.77,7324.91,223.4,0.0,0.0,0.0]
[1586424031371,143.6,7324.98,223.4,0.0,0.0,0.0]
[1586424041436,143.3,7324.34,223.4,0.0,0.0,0.0]
[1586424046476,143.16,7324.65,223.4,0.0,0.0,0.0]
[1586424051505,143.02,7324.71,223.4,0.0,0.0,0.0]
[1586424057029,142.88,7324.65,223.4,0.0,0.0,0.0]
[1586424067621,142.59,7325.45,223.4,0.0,0.0,0.0]
[1586424072656,142.46,7325.41,223.4,0.0,0.0,0.0]
[1586424077694,142.33,7325.14,223.4,0.0,0.0,0.0]
[1586424087763,142.08,7324.66,223.4,0.0,0.0,0.0]
[1586424093029,141.96,7324.64,223.4,0.0,0.0,0.0]
[1586424098841,141.83,7323.7,223.4,0.0,0.0,0.0]
[1586424108909,141.61,7323.11,223.4,0.0,0.0,0.0]
[1586424114029,141.5,7322.95,223.4,0.0,0.0,0.0]
[1586424119987,141.38,7322.95,223.4,0.0,0.0,0.0]
[1586424125021,141.28,7323.06,223.4,0.0,0.0,0.0]
[1586424135093,141.09,7322.75,223.4,0.0,0.0,0.0]
[1586424140124,141.0,7322.7,223.4,0.0,0.0,0.0]
[1586424145162,140.91,7323.37,223.4,0.0,0.0,0.0]
[1586424150195,140.83,7323.81,223.4,0.0,0.0,0.0]
[1586424160268,140.67,7323.99,223.4,0.0,0.0,0.0]
[1586424165302,140.59,7324.11,223.4,0.0,0.0,0.0]
[1586424170335,140.52,7324.37,223.4,0.0,0.0,0.0]
[1586424175375,140.43,7324.5,223.4,0.0,0.0,0.0]
[1586424185444,140.3,7324.25,223.4,0.0,0.0,0.0]
[1586424190476,140.23,7324.03,223.4,0.0,0.0,0.0]
[1586424195512,140.17,7324.05,223.4,0.0,0.0,0.0]
[1586424200546,140.11,7324.13,223.4,0.0,0.0,0.0]
[1586424211630,139.99,7324.21,223.4,0.0,0.0,0.0]
[1586424216661,139.94,7324.43,223.4,0.0,0.0,0.0]
[1586424221696,139.89,7324.31,223.4,0.0,0.0,0.0]
[1586424232775,139.79,7324.81,223.4,0.0,0.0,0.0]
[1586424237813,139.75,7324.88,223.4,0.0,0.0,0.0]
[1586424242845,139.7,7325.39,223.4,0.0,0.0,0.0]
[1586424245035,139.69,7325.34,223.4,0.0,0.0,0.0]
[1586424245542,139.69,7325.34,223.4,0.0,0.0,0.0]
[1586424257950,139.59,7326.33,223.4,0.0,0.0,0.0]
[1586424262986,139.55,7326.2,223.4,0.0,0.0,0.0]
[1586424268022,139.52,7326.38,223.4,0.0,0.0,0.0]
[1586424279029,139.46,7326.39,223.4,0.0,0.0,0.0]
[1586424284132,139.44,7326.53,223.4,0.0,0.0,0.0]
[1586424289166,139.41,7326.4,223.4,0.0,0.0,0.0]
[1586424301251,139.37,7326.44,223.4,0.0,0.0,0.0]
[1586424306283,139.35,7325.9,223.4,0.0,0.0,0.0]
[1586424311323,139.34,7325.65,223.4,0.0,0.0,0.0]
[1586424316354,139.32,7325.61,223.4,0.0,0.0,0.0]
[1586424326425,139.3,7326.09,223.4,0.0,0.0,0.0]
[1586424332467,139.28,7325.96,223.4,0.0,0.0,0.0]
[1586424337504,139.27,7325.67,223.4,0.0,0.0,0.0]
[1586424347572,139.25,7325.37,223.4,0.0,0.0,0.0]
[1586424352607,139.24,7325.39,223.4,0.0,0.0,0.0]
[1586424357642,139.23,7325.22,223.4,0.0,0.0,0.0]
[1586424362680,139.23,7325.32,223.4,0.0,0.0,0.0]
[1586424367714,139.22,7325.25,223.4,0.0,0.0,0.0]
[1586424377782,139.21,7325.66,223.4,0.0,0.0,0.0]
[1586424382817,139.2,7325.2,223.4,0.0,0.0,0.0]
[1586424387853,139.2,7325.65,223.4,0.0,0.0,0.0]
[1586424397921,139.2,7327.34,223.4,0.0,0.0,0.0]
[1586424403967,139.23,7327.33,223.4,0.0,0.0,0.0]
[1586424409001,139.25,7328.02,223.4,0.0,0.0,0.0]
[1586424424106,139.38,7332.18,223.4,0.0,0.0,0.0]
[1586424429146,139.45,7332.16,223.4,0.0,0.0,0.0]
[1586424434178,139.5,7332.16,223.4,0.0,0.0,0.0]
[1586424439211,139.55,7331.92,223.4,0.0,0.0,0.0]
[1586424449283,139.64,7332.85,223.4,0.0,0.0,0.0]
[1586424454317,139.69,7333.7,223.4,0.0,0.0,0.0]
[1586424459355,139.76,7334.61,223.4,0.0,0.0,0.0]
[1586424464392,139.81,7333.93,223.4,0.0,0.0,0.0]
[1586424474458,139.92,7335.16,223.4,0.0,0.0,0.0]
[1586424479496,139.97,7335.54,223.4,0.0,0.0,0.0]
[1586424484529,140.03,7335.07,223.4,0.0,0.0,0.0]
[1586424489564,140.06,7334.09,223.4,0.0,0.0,0.0]
[1586424499634,140.11,7334.4,223.4,0.0,0.0,0.0]
[1586424504672,140.13,7334.37,223.4,0.0,0.0,0.0]
[1586424509706,140.16,7334.4,223.4,0.0,0.0,0.0]
[1586424514740,140.18,7334.33,223.4,0.0,0.0,0.0]
[1586424524811,140.23,7334.45,223.4,0.0,0.0,0.0]
[1586424529843,140.25,7334.37,223.4,0.0,0.0,0.0]
[1586424534883,140.26,7333.43,223.4,0.0,0.0,0.0]
[1586424539916,140.26,7333.36,223.4,0.0,0.0,0.0]
[1586424549992,140.26,7330.94,223.4,0.0,0.0,0.0]
[1586424555023,140.26,7329.6,223.4,0.0,0.0,0.0]
[1586424560055,140.26,7329.48,223.4,0.0,0.0,0.0]
[1586424570132,140.26,7329.22,223.4,0.0,0.0,0.0]
[1586424575158,140.26,7329.24,223.4,0.0,0.0,0.0]
[1586424580193,140.26,7329.36,223.4,0.0,0.0,0.0]
[1586424585231,140.26,7329.3,223.4,0.0,0.0,0.0]
[1586424595301,140.26,7327.59,223.4,0.0,0.0,0.0]
[1586424600334,140.26,7327.33,223.4,0.0,0.0,0.0]
[1586424605369,140.26,7327.48,223.4,0.0,0.0,0.0]
[1586424610407,140.26,7328.33,223.4,0.0,0.0,0.0]
[1586424621029,140.26,7328.59,223.4,0.0,0.0,0.0]
[1586424626522,140.26,7328.7,223.4,0.0,0.0,0.0]
[1586424631556,140.26,7330.44,223.4,0.0,0.0,0.0]
[1586424636591,140.26,7332.07,223.4,0.0,0.0,0.0]
[1586424646659,140.26,7332.74,223.4,0.0,0.0,0.0]
[1586424651696,140.26,7332.5,223.4,0.0,0.0,0.0]
[1586424656726,140.26,7332.61,223.4,0.0,0.0,0.0]
[1586424661764,140.26,7331.81,223.4,0.0,0.0,0.0]
[1586424672838,140.26,7332.16,223.4,0.0,0.0,0.0]
[1586424677876,140.26,7332.24,223.4,0.0,0.0,0.0]
[1586424682910,140.26,7332.12,223.4,0.0,0.0,0.0]
[1586424687947,140.26,7332.51,223.4,0.0,0.0,0.0]
[1586424698018,140.26,7333.18,223.4,0.0,0.0,0.0]
[1586424704061,140.26,7333.23,223.4,0.0,0.0,0.0]
[1586424709100,140.25,7333.32,223.4,0.0,0.0,0.0]
[1586424719168,140.25,7333.61,223.4,0.0,0.0,0.0]
[1586424724204,140.25,7333.84,223.4,0.0,0.0,0.0]
[1586424729238,140.25,7334.93,223.4,0.0,0.0,0.0]
[1586424734273,140.25,7335.33,223.4,0.0,0.0,0.0]
[1586424744345,140.24,7337.91,223.4,0.0,0.0,0.0]
[1586424749374,140.23,7338.72,223.4,0.0,0.0,0.0]
[1586424754412,140.23,7339.91,223.4,0.0,0.0,0.0]
[1586424759446,140.22,7340.5,223.4,0.0,0.0,0.0]
[1586424769519,140.21,7338.77,223.4,0.0,0.0,0.0]
[1586424774552,140.2,7338.82,223.4,0.0,0.0,0.0]
[1586424779587,140.19,7338.8,223.4,0.0,0.0,0.0]
[1586424784621,140.18,7338.7,223.4,0.0,0.0,0.0]
[1586424795702,140.16,7339.46,223.4,0.0,0.0,0.0]
[1586424800735,140.14,7339.4,223.4,0.0,0.0,0.0]
[1586424805770,140.12,7339.46,223.4,0.0,0.0,0.0]
[1586424810803,140.11,7338.91,223.4,0.0,0.0,0.0]
[1586424820877,140.07,7338.7,223.4,0.0,0.0,0.0]
[1586424826916,140.07,7337.51,223.4,0.0,0.0,0.0]
[1586424831955,140.11,7337.31,223.4,0.0,0.0,0.0]
[1586424836987,140.17,7337.26,223.4,0.0,0.0,0.0]
[1586424847060,140.31,7336.16,223.4,0.0,0.0,0.0]
[1586424852092,140.37,7336.16,223.4,0.0,0.0,0.0]
[1586424857133,140.36,7336.63,223.4,0.0,0.0,0.0]
[1586424862167,140.34,7337.39,223.4,0.0,0.0,0.0]
[1586424872236,140.4,7336.68,223.4,0.0,0.0,0.0]
[1586424877269,140.46,7336.57,223.4,0.0,0.0,0.0]
[1586424882305,140.51,7336.71,223.4,0.0,0.0,0.0]
[1586424887341,140.56,7336.63,223.4,0.0,0.0,0.0]
[1586424897408,140.6,7337.03,223.4,0.0,0.0,0.0]
[1586424902447,140.59,7337.26,223.4,0.0,0.0,0.0]
[1586424907480,140.58,7337.61,223.4,0.0,0.0,0.0]
[1586424917551,140.57,7338.08,223.4,0.0,0.0,0.0]
[1586424922588,140.56,7338.87,223.4,0.0,0.0,0.0]
[1586424927622,140.55,7339.28,223.4,0.0,0.0,0.0]
[1586424932655,140.54,7338.6,223.4,0.0,0.0,0.0]
[1586424942728,140.55,7338.22,223.4,0.0,0.0,0.0]
[1586424947762,140.6,7338.03,223.4,0.0,0.0,0.0]
[1586424953802,140.67,7338.03,223.4,0.0,0.0,0.0]
[1586424958837,140.71,7335.81,223.4,0.0,0.0,0.0]
[1586424968906,140.73,7334.42,223.4,0.0,0.0,0.0]
[1586424973941,140.74,7334.73,223.4,0.0,0.0,0.0]
[1586424978980,140.74,7335.99,223.4,0.0,0.0,0.0]
[1586424984014,140.75,7335.86,223.4,0.0,0.0,0.0]
[1586424995090,140.8,7335.72,223.4,0.0,0.0,0.0]
[1586425000126,140.82,7335.66,223.4,0.0,0.0,0.0]
[1586425006168,140.84,7335.76,223.4,0.0,0.0,0.0]
[1586425011200,140.86,7335.68,223.4,0.0,0.0,0.0]
[1586425021272,140.89,7335.8,223.4,0.0,0.0,0.0]
[1586425026309,140.9,7335.34,223.4,0.0,0.0,0.0]
[1586425031342,140.9,7335.38,223.4,0.0,0.0,0.0]
[1586425036377,140.91,7334.37,223.4,0.0,0.0,0.0]
[1586425046447,140.9,7333.91,223.4,0.0,0.0,0.0]
[1586425051481,140.9,7333.85,223.4,0.0,0.0,0.0]
[1586425056519,140.9,7333.68,223.4,0.0,0.0,0.0]
[1586425066586,140.9,7333.88,223.4,0.0,0.0,0.0]
[1586425071623,140.9,7334.73,223.4,0.0,0.0,0.0]
[1586425076660,140.9,7334.5,223.4,0.0,0.0,0.0]
[1586425081695,140.9,7334.12,223.4,0.0,0.0,0.0]
[1586425091760,140.9,7332.85,223.4,0.0,0.0,0.0]
[1586425096797,140.9,7331.9,223.4,0.0,0.0,0.0]
[1586425101835,140.9,7332.12,223.4,0.0,0.0,0.0]
[1586425106868,140.89,7332.05,223.4,0.0,0.0,0.0]
[1586425116934,140.89,7331.54,223.4,0.0,0.0,0.0]
[1586425121975,140.89,7331.8,223.4,0.0,0.0,0.0]
[1586425127008,140.89,7331.74,223.4,0.0,0.0,0.0]
[1586425137080,140.89,7331.3,223.4,0.0,0.0,0.0]
[1586425142112,140.88,7331.13,223.4,0.0,0.0,0.0]
[1586425147145,140.88,7329.16,223.4,0.0,0.0,0.0]
[1586425152184,140.88,7328.67,223.4,0.0,0.0,0.0]
[1586425162255,140.88,7329.04,223.4,0.0,0.0,0.0]
[1586425168297,140.88,7328.95,223.4,0.0,0.0,0.0]
[1586425173333,140.88,7328.72,223.4,0.0,0.0,0.0]
[1586425183401,140.87,7328.79,223.4,0.0,0.0,0.0]
[1586425188434,140.87,7328.4,223.4,0.0,0.0,0.0]
[1586425193475,140.87,7328.51,223.4,0.0,0.0,0.0]
[1586425198504,140.87,7328.71,223.4,0.0,0.0,0.0]
[1586425209030,140.86,7328.65,223.4,0.0,0.0,0.0]
[1586425214617,140.86,7328.54,223.4,0.0,0.0,0.0]
[1586425220660,140.86,7328.95,223.4,0.0,0.0,0.0]
[1586425230730,140.85,7328.88,223.4,0.0,0.0,0.0]
[1586425235766,140.85,7329.16,223.4,0.0,0.0,0.0]
[1586425240799,140.85,7328.88,223.4,0.0,0.0,0.0]
[1586425246837,140.84,7328.82,223.4,0.0,0.0,0.0]
[1586425256913,140.84,7327.87,223.4,0.0,0.0,0.0]
[1586425261945,140.84,7327.8,223.4,0.0,0.0,0.0]
[1586425267986,140.83,7327.46,223.4,0.0,0.0,0.0]
[1586425278028,140.82,7327.46,223.4,0.0,0.0,0.0]
[1586425284028,140.82,7327.9,223.4,0.0,0.0,0.0]
[1586425289135,140.82,7327.59,223.4,0.0,0.0,0.0]
[1586425299202,140.81,7327.21,223.4,0.0,0.0,0.0]
[1586425304237,140.8,7326.51,223.4,0.0,0.0,0.0]
[1586425309276,140.8,7326.42,223.4,0.0,0.0,0.0]
[1586425314308,140.79,7324.76,223.4,0.0,0.0,0.0]
[1586425324381,140.78,7324.44,223.4,0.0,0.0,0.0]
[1586425329415,140.78,7324.4,223.4,0.0,0.0,0.0]
[1586425334448,140.77,7324.15,223.4,0.0,0.0,0.0]
[1586425339484,140.77,7324.09,223.4,0.0,0.0,0.0]
[1586425349557,140.76,7324.64,223.4,0.0,0.0,0.0]
[1586425354589,140.75,7325.55,223.4,0.0,0.0,0.0]
[1586425359624,140.74,7326.02,223.4,0.0,0.0,0.0]
[1586425364660,140.74,7325.14,223.4,0.0,0.0,0.0]
[1586425376747,140.72,7323.53,223.4,0.0,0.0,0.0]
[1586425386816,140.71,7321.56,223.4,0.0,0.0,0.0]
[1586425392029,140.7,7321.45,223.4,0.0,0.0,0.0]
[1586425397893,140.69,7321.17,223.4,0.0,0.0,0.0]
[1586425402923,140.68,7321.75,223.4,0.0,0.0,0.0]
[1586425407962,140.67,7322.27,223.4,0.0,0.0,0.0]
[1586425418032,140.66,7323.49,223.4,0.0,0.0,0.0]
[1586425423065,140.65,7323.47,223.4,0.0,0.0,0.0]
[1586425428107,140.64,7322.91,223.4,0.0,0.0,0.0]
[1586425433133,140.63,7322.75,223.4,0.0,0.0,0.0]
[1586425438171,140.62,7322.53,223.4,0.0,0.0,0.0]
[1586425443215,140.62,7322.86,223.4,0.0,0.0,0.0]
[1586425448246,140.61,7322.65,223.4,0.0,0.0,0.0]
[1586425453277,140.6,7322.94,223.4,0.0,0.0,0.0]
[1586425458313,140.59,7323.38,223.4,0.0,0.0,0.0]
[1586425468385,140.57,7325.91,223.4,0.0,0.0,0.0]
[1586425473421,140.56,7325.83,223.4,0.0,0.0,0.0]
[1586425478451,140.55,7324.21,223.4,0.0,0.0,0.0]
[1586425489528,140.53,7324.49,223.4,0.0,0.0,0.0]
[1586425494572,140.52,7324.57,223.4,0.0,0.0,0.0]
[1586425499603,140.51,7324.07,223.4,0.0,0.0,0.0]
[1586425504640,140.5,7323.59,223.4,0.0,0.0,0.0]
[1586425514709,140.48,7323.6,223.4,0.0,0.0,0.0]
[1586425519745,140.47,7323.58,223.4,0.0,0.0,0.0]
[1586425524782,140.46,7323.38,223.4,0.0,0.0,0.0]
[1586425530028,140.44,7323.05,223.4,0.0,0.0,0.0]
[1586425540891,140.42,7323.09,223.4,0.0,0.0,0.0]
[1586425546931,140.41,7322.4,223.4,0.0,0.0,0.0]
[1586425551966,140.4,7321.84,223.4,0.0,0.0,0.0]
[1586425562040,140.37,7321.29,223.4,0.0,0.0,0.0]
[1586425567073,140.36,7320.92,223.4,0.0,0.0,0.0]
[1586425572110,140.35,7320.92,223.4,0.0,0.0,0.0]
[1586425577141,140.34,7320.47,223.4,0.0,0.0,0.0]
[1586425587210,140.32,7320.24,223.4,0.0,0.0,0.0]
[1586425592249,140.31,7320.82,223.4,0.0,0.0,0.0]
[1586425597288,140.3,7320.48,223.4,0.0,0.0,0.0]
[1586425607355,140.27,7320.38,223.4,0.0,0.0,0.0]
[1586425612388,140.26,7320.28,223.4,0.0,0.0,0.0]
[1586425617422,140.25,7319.64,223.4,0.0,0.0,0.0]
[1586425622454,140.24,7319.4,223.4,0.0,0.0,0.0]
[1586425628326,140.23,7317.08,223.4,0.0,0.0,0.0]
[1586425633532,140.22,7314.35,223.4,0.0,0.0,0.0]
[1586425638568,140.21,7316.24,223.4,0.0,0.0,0.0]
[1586425643604,140.2,7319.37,223.4,0.0,0.0,0.0]
[1586425648641,140.19,7320.78,223.4,0.0,0.0,0.0]
[1586425659718,140.17,7320.99,223.4,0.0,0.0,0.0]
[1586425664754,140.16,7321.11,223.4,0.0,0.0,0.0]
[1586425669787,140.15,7322.62,223.4,0.0,0.0,0.0]
[1586425674821,140.14,7322.82,223.4,0.0,0.0,0.0]
[1586425684896,140.12,7322.73,223.4,0.0,0.0,0.0]
[1586425689932,140.11,7322.02,223.4,0.0,0.0,0.0]
[1586425694967,140.1,7322.3,223.4,0.0,0.0,0.0]
[1586425700000,140.09,7322.47,223.4,0.0,0.0,0.0]
[1586425710073,140.07,7320.03,223.4,0.0,0.0,0.0]
[1586425715102,140.06,7320.33,223.4,0.0,0.0,0.0]
[1586425720141,140.06,7320.01,223.4,0.0,0.0,0.0]
[1586425730208,140.04,7321.87,223.4,0.0,0.0,0.0]
[1586425735243,140.03,7322.04,223.4,0.0,0.0,0.0]
[1586425741289,140.02,7323.26,223.4,0.0,0.0,0.0]
[1586425746322,140.01,7323.97,223.4,0.0,0.0,0.0]
[1586425756393,140.0,7323.22,223.4,0.0,0.0,0.0]
[1586425761429,140.0,7323.14,223.4,0.0,0.0,0.0]
[1586425766464,140.0,7323.71,223.4,0.0,0.0,0.0]
[1586425771499,140.01,7323.74,223.4,0.0,0.0,0.0]
[1586425781566,140.03,7323.23,223.4,0.0,0.0,0.0]
[1586425786601,140.03,7323.32,223.4,0.0,0.0,0.0]
[1586425791639,140.04,7322.92,223.4,0.0,0.0,0.0]
[1586425801708,140.03,7323.93,223.4,0.0,0.0,0.0]
[1586425806748,140.05,7324.01,223.4,0.0,0.0,0.0]
[1586425811779,140.05,7324.15,223.4,0.0,0.0,0.0]
[1586425816814,140.06,7324.1,223.4,0.0,0.0,0.0]
[1586425827029,140.06,7324.26,223.4,0.0,0.0,0.0]
[1586425832926,140.06,7324.18,223.4,0.0,0.0,0.0]
[1586425837959,140.07,7324.35,223.4,0.0,0.0,0.0]
[1586425848031,140.1,7324.33,223.4,0.0,0.0,0.0]
[1586425854029,140.12,7324.15,223.4,0.0,0.0,0.0]
[1586425859106,140.12,7324.19,223.4,0.0,0.0,0.0]
[1586425865152,140.13,7324.18,223.4,0.0,0.0,0.0]
[1586425875218,140.15,7323.64,223.4,0.0,0.0,0.0]
[1586425880255,140.15,7323.23,223.4,0.0,0.0,0.0]
[1586425885298,140.15,7323.15,223.4,0.0,0.0,0.0]
[1586425890334,140.15,7322.93,223.4,0.0,0.0,0.0]
[1586425900404,140.14,7323.0,223.4,0.0,0.0,0.0]
[1586425905435,140.14,7322.67,223.4,0.0,0.0,0.0]
[1586425910472,140.14,7322.62,223.4,0.0,0.0,0.0]
[1586425915511,140.14,7322.64,223.4,0.0,0.0,0.0]
[1586425925578,140.14,7321.39,223.4,0.0,0.0,0.0]
[1586425930615,140.14,7321.01,223.4,0.0,0.0,0.0]
[1586425935647,140.14,7319.81,223.4,0.0,0.0,0.0]
[1586425940684,140.14,7319.05,223.4,0.0,0.0,0.0]
[1586425950755,140.14,7318.63,223.4,0.0,0.0,0.0]
[1586425955789,140.13,7318.65,223.4,0.0,0.0,0.0]
[1586425960821,140.13,7318.55,223.4,0.0,0.0,0.0]
[1586425965860,140.13,7318.98,223.4,0.0,0.0,0.0]
[1586425975929,140.13,7318.44,223.4,0.0,0.0,0.0]
[1586425980961,140.13,7318.53,223.4,0.0,0.0,0.0]
[1586425985997,140.13,7318.37,223.4,0.0,0.0,0.0]
[1586425991033,140.13,7318.26,223.4,0.0,0.0,0.0]
[1586426001104,140.13,7313.64,223.4,0.0,0.0,0.0]
[1586426006137,140.12,7313.07,223.4,0.0,0.0,0.0]
[1586426012182,140.12,7313.03,223.4,0.0,0.0,0.0]
[1586426017217,140.12,7313.14,223.4,0.0,0.0,0.0]
[1586426027288,140.12,7310.6,223.4,0.0,0.0,0.0]
[1586426033324,140.12,7309.95,223.4,0.0,0.0,0.0]
[1586426038366,140.11,7309.74,223.4,0.0,0.0,0.0]
[1586426048434,140.11,7311.14,223.4,0.0,0.0,0.0]
[1586426053467,140.11,7311.28,223.4,0.0,0.0,0.0]
[1586426058503,140.1,7311.27,223.4,0.0,0.0,0.0]
[1586426063539,140.1,7311.1,223.4,0.0,0.0,0.0]
[1586426073613,140.09,7310.92,223.4,0.0,0.0,0.0]
[1586426078647,140.09,7308.91,223.4,0.0,0.0,0.0]
[1586426083679,140.09,7307.77,223.4,0.0,0.0,0.0]
[1586426088713,140.08,7308.17,223.4,0.0,0.0,0.0]
[1586426099790,140.07,7309.02,223.4,0.0,0.0,0.0]
[1586426104826,140.07,7308.77,223.4,0.0,0.0,0.0]
[1586426109858,140.06,7309.67,223.4,0.0,0.0,0.0]
[1586426119930,140.05,7311.78,223.4,0.0,0.0,0.0]
[1586426124967,140.05,7311.98,223.4,0.0,0.0,0.0]
[1586426130002,140.04,7311.63,223.4,0.0,0.0,0.0]
[1586426135038,140.03,7310.73,223.4,0.0,0.0,0.0]
[1586426145108,140.02,7308.81,223.4,0.0,0.0,0.0]
[1586426150144,140.01,7308.24,223.4,0.0,0.0,0.0]
[1586426155177,140.0,7308.51,223.4,0.0,0.0,0.0]
[1586426160211,139.99,7308.69,223.4,0.0,0.0,0.0]
[1586426170279,139.97,7309.12,223.4,0.0,0.0,0.0]
[1586426175316,139.96,7311.06,223.4,0.0,0.0,0.0]
[1586426180353,139.95,7310.88,223.4,0.0,0.0,0.0]
[1586426185386,139.94,7310.82,223.4,0.0,0.0,0.0]
[1586426196029,139.92,7312.6,223.4,0.0,0.0,0.0]
[1586426201499,139.9,7312.28,223.4,0.0,0.0,0.0]
[1586426208028,139.89,7312.07,223.4,0.0,0.0,0.0]
[1586426218618,139.85,7310.59,223.4,0.0,0.0,0.0]
[1586426223651,139.84,7309.92,223.4,0.0,0.0,0.0]
[1586426228691,139.82,7309.67,223.4,0.0,0.0,0.0]
[1586426233723,139.81,7309.67,223.4,0.0,0.0,0.0]
[1586426244029,139.78,7309.71,223.4,0.0,0.0,0.0]
[1586426249833,139.76,7309.73,223.4,0.0,0.0,0.0]
[1586426254867,139.74,7310.15,223.4,0.0,0.0,0.0]
[1586426259907,139.72,7310.23,223.4,0.0,0.0,0.0]
[1586426270980,139.68,7309.94,223.4,0.0,0.0,0.0]
[1586426276021,139.66,7309.36,223.4,0.0,0.0,0.0]
[1586426282059,139.64,7308.57,223.4,0.0,0.0,0.0]
[1586426292131,139.61,7309.4,223.4,0.0,0.0,0.0]
[1586426297167,139.59,7309.68,223.4,0.0,0.0,0.0]
[1586426302200,139.57,7309.88,223.4,0.0,0.0,0.0]
[1586426307235,139.55,7309.15,223.4,0.0,0.0,0.0]
[1586426317310,139.51,7309.03,223.4,0.0,0.0,0.0]
[1586426322341,139.49,7309.28,223.4,0.0,0.0,0.0]
[1586426327376,139.48,7308.75,223.4,0.0,0.0,0.0]
[1586426337445,139.44,7308.21,223.4,0.0,0.0,0.0]
[1586426342484,139.42,7308.27,223.4,0.0,0.0,0.0]
[1586426347517,139.4,7308.98,223.4,0.0,0.0,0.0]
[1586426352552,139.39,7308.81,223.4,0.0,0.0,0.0]
[1586426362626,139.35,7307.73,223.4,0.0,0.0,0.0]
[1586426367658,139.33,7307.08,223.4,0.0,0.0,0.0]
[1586426372691,139.32,7307.32,223.4,0.0,0.0,0.0]
[1586426377725,139.3,7306.79,223.4,0.0,0.0,0.0]
[1586426387798,139.27,7305.91,223.4,0.0,0.0,0.0]
[1586426392832,139.25,7306.07,223.4,0.0,0.0,0.0]
[1586426397865,139.23,7305.86,223.4,0.0,0.0,0.0]
[1586426402904,139.22,7305.55,223.4,0.0,0.0,0.0]
[1586426410652,139.2,7300.39,223.4,0.0,0.0,0.0]
[1586426418008,139.17,7299.29,223.4,0.0,0.0,0.0]
[1586426424029,139.16,7298.92,223.4,0.0,0.0,0.0]
[1586426434119,139.13,7298.21,223.4,0.0,0.0,0.0]
[1586426439152,139.12,7297.61,223.4,0.0,0.0,0.0]
[1586426444189,139.1,7295.64,223.4,0.0,0.0,0.0]
[1586426449223,139.09,7295.13,223.4,0.0,0.0,0.0]
[1586426459293,139.07,7295.23,223.4,0.0,0.0,0.0]
[1586426464330,139.05,7295.86,223.4,0.0,0.0,0.0]
[1586426469366,139.04,7295.26,223.4,0.0,0.0,0.0]
[1586426474400,139.03,7294.17,223.4,0.0,0.0,0.0]
[1586426484470,139.01,7293.84,223.4,0.0,0.0,0.0]
[1586426489503,139.0,7293.7,223.4,0.0,0.0,0.0]
[1586426494539,138.99,7295.39,223.4,0.0,0.0,0.0]
[1586426499574,138.98,7294.89,223.4,0.0,0.0,0.0]
[1586426509643,138.95,7291.55,223.4,0.0,0.0,0.0]
[1586426515686,138.94,7290.45,223.4,0.0,0.0,0.0]
[1586426520721,138.93,7290.04,223.4,0.0,0.0,0.0]
[1586426525758,138.92,7290.77,223.4,0.0,0.0,0.0]
[1586426535824,138.9,7293.54,223.4,0.0,0.0,0.0]
[1586426540862,138.89,7292.96,223.4,0.0,0.0,0.0]
[1586426545898,138.88,7292.01,223.4,0.0,0.0,0.0]
[1586426555969,138.86,7291.2,223.4,0.0,0.0,0.0]
[1586426561003,138.84,7292.66,223.4,0.0,0.0,0.0]
[1586426566036,138.83,7295.41,223.4,0.0,0.0,0.0]
[1586426571074,138.82,7297.18,223.4,0.0,0.0,0.0]
[1586426576993,138.81,7299.3,223.4,0.0,0.0,0.0]
[1586426577954,138.8,7299.45,223.4,0.0,0.0,0.0]
[1586426583158,138.79,7300.63,223.4,0.0,0.0,0.0]
[1586426588194,138.78,7301.13,223.4,0.0,0.0,0.0]
[1586426593229,138.76,7301.79,223.4,0.0,0.0,0.0]
[1586426603298,138.73,7301.47,223.4,0.0,0.0,0.0]
[1586426608332,138.72,7302.61,223.4,0.0,0.0,0.0]
[1586426613369,138.7,7304.01,223.4,0.0,0.0,0.0]
[1586426618402,138.69,7304.88,223.4,0.0,0.0,0.0]
[1586426628472,138.66,7306.14,223.4,0.0,0.0,0.0]
[1586426633510,138.65,7306.53,223.4,0.0,0.0,0.0]
[1586426638543,138.65,7306.7,223.4,0.0,0.0,0.0]
[1586426643599,138.64,7307.39,223.4,0.0,0.0,0.0]
[1586426653669,138.63,7308.02,223.4,0.0,0.0,0.0]
[1586426658703,138.63,7308.61,223.4,0.0,0.0,0.0]
[1586426663741,138.64,7309.36,223.4,0.0,0.0,0.0]
[1586426668773,138.67,7309.18,223.4,0.0,0.0,0.0]
[1586426678841,138.73,7309.98,223.4,0.0,0.0,0.0]
[1586426683881,138.77,7310.66,223.4,0.0,0.0,0.0]
[1586426688913,138.81,7311.06,223.4,0.0,0.0,0.0]
[1586426693946,138.85,7312.72,223.4,0.0,0.0,0.0]
[1586426704018,138.96,7311.84,223.4,0.0,0.0,0.0]
[1586426709029,139.0,7311.66,223.4,0.0,0.0,0.0]
[1586426714087,139.04,7312.51,223.4,0.0,0.0,0.0]
[1586426719125,139.07,7313.64,223.4,0.0,0.0,0.0]
[1586426729197,139.18,7313.62,223.4,0.0,0.0,0.0]
[1586426734229,139.22,7313.32,223.4,0.0,0.0,0.0]
[1586426740266,139.27,7313.63,223.4,0.0,0.0,0.0]
[1586426750339,139.35,7314.44,223.4,0.0,0.0,0.0]
[1586426755373,139.38,7313.99,223.4,0.0,0.0,0.0]
[1586426760411,139.42,7314.92,223.4,0.0,0.0,0.0]
[1586426770484,139.51,7315.77,223.4,0.0,0.0,0.0]
[1586426775517,139.55,7315.8,223.4,0.0,0.0,0.0]
[1586426780552,139.58,7315.35,223.4,0.0,0.0,0.0]
[1586426786598,139.62,7315.3,223.4,0.0,0.0,0.0]
[1586426796669,139.66,7314.53,223.4,0.0,0.0,0.0]
[1586426802029,139.68,7313.8,223.4,0.0,0.0,0.0]
[1586426807749,139.68,7314.55,223.4,0.0,0.0,0.0]
[1586426812780,139.7,7315.18,223.4,0.0,0.0,0.0]
[1586426822851,139.74,7315.65,223.4,0.0,0.0,0.0]
[1586426827884,139.76,7315.5,223.4,0.0,0.0,0.0]
[1586426832923,139.78,7315.38,223.4,0.0,0.0,0.0]
[1586426837953,139.8,7315.45,223.4,0.0,0.0,0.0]
[1586426843997,139.81,7315.6,223.4,0.0,0.0,0.0]
[1586426849033,139.83,7315.53,223.4,0.0,0.0,0.0]
[1586426855076,139.85,7315.52,223.4,0.0,0.0,0.0]
[1586426860108,139.86,7315.45,223.4,0.0,0.0,0.0]
[1586426871189,139.89,7315.61,223.4,0.0,0.0,0.0]
[1586426876224,139.9,7315.56,223.4,0.0,0.0,0.0]
[1586426881257,139.92,7316.3,223.4,0.0,0.0,0.0]
[1586426886293,139.94,7316.9,223.4,0.0,0.0,0.0]
[1586426898028,139.99,7317.25,223.4,0.0,0.0,0.0]
[1586426903410,140.02,7317.3,223.4,0.0,0.0,0.0]
[1586426908446,140.04,7317.24,223.4,0.0,0.0,0.0]
[1586426918518,140.07,7316.35,223.4,0.0,0.0,0.0]
[1586426923550,140.08,7315.89,223.4,0.0,0.0,0.0]
[1586426928588,140.08,7315.67,223.4,0.0,0.0,0.0]
[1586426933620,140.08,7315.76,223.4,0.0,0.0,0.0]
[1586426938654,140.09,7316.09,223.4,0.0,0.0,0.0]
[1586426948726,140.1,7315.61,223.4,0.0,0.0,0.0]
[1586426953764,140.1,7315.61,223.4,0.0,0.0,0.0]
[1586426958804,140.1,7315.57,223.4,0.0,0.0,0.0]
[1586426968866,140.1,7316.0,223.4,0.0,0.0,0.0]
[1586426973902,140.1,7315.72,223.4,0.0,0.0,0.0]
[1586426978940,140.1,7315.67,223.4,0.0,0.0,0.0]
[1586426983974,140.11,7315.8,223.4,0.0,0.0,0.0]
[1586426994029,140.12,7317.02,223.4,0.0,0.0,0.0]
[1586426999078,140.14,7317.99,223.4,0.0,0.0,0.0]
[1586427004111,140.17,7318.11,223.4,0.0,0.0,0.0]
[1586427013719,140.22,7317.19,223.4,0.0,0.0,0.0]
[1586427019222,140.23,7316.89,223.4,0.0,0.0,0.0]
[1586427024257,140.23,7316.58,223.4,0.0,0.0,0.0]
[1586427029286,140.23,7316.24,223.4,0.0,0.0,0.0]
[1586427034324,140.24,7316.2,223.4,0.0,0.0,0.0]
[1586427044395,140.24,7313.16,223.4,0.0,0.0,0.0]
[1586427049431,140.24,7312.66,223.4,0.0,0.0,0.0]
[1586427054464,140.24,7312.48,223.4,0.0,0.0,0.0]
[1586427059500,140.24,7311.84,223.4,0.0,0.0,0.0]
[1586427069572,140.24,7311.64,223.4,0.0,0.0,0.0]
[1586427074604,140.24,7311.66,223.4,0.0,0.0,0.0]
[1586427079641,140.24,7311.48,223.4,0.0,0.0,0.0]
[1586427084677,140.24,7311.42,223.4,0.0,0.0,0.0]
[1586427094746,140.24,7312.3,223.4,0.0,0.0,0.0]
[1586427099782,140.24,7313.25,223.4,0.0,0.0,0.0]
[1586427104816,140.24,7314.58,223.4,0.0,0.0,0.0]
[1586427114886,140.24,7314.11,223.4,0.0,0.0,0.0]
[1586427120029,140.24,7314.04,223.4,0.0,0.0,0.0]
[1586427126029,140.24,7314.03,223.4,0.0,0.0,0.0]
[1586427132010,140.24,7314.32,223.4,0.0,0.0,0.0]
[1586427142079,140.24,7314.63,223.4,0.0,0.0,0.0]
[1586427147111,140.24,7316.25,223.4,0.0,0.0,0.0]
[1586427152147,140.25,7316.57,223.4,0.0,0.0,0.0]
[1586427157183,140.26,7316.27,223.4,0.0,0.0,0.0]
[1586427167254,140.28,7316.17,223.4,0.0,0.0,0.0]
[1586427172285,140.29,7316.05,223.4,0.0,0.0,0.0]
[1586427177322,140.29,7315.78,223.4,0.0,0.0,0.0]
[1586427187391,140.3,7316.05,223.4,0.0,0.0,0.0]
[1586427192425,140.3,7316.53,223.4,0.0,0.0,0.0]
[1586427197463,140.31,7316.65,223.4,0.0,0.0,0.0]
[1586427202498,140.32,7316.93,223.4,0.0,0.0,0.0]
[1586427208539,140.32,7317.39,223.4,0.0,0.0,0.0]
[1586427213573,140.32,7317.82,223.4,0.0,0.0,0.0]
[1586427218606,140.32,7318.7,223.4,0.0,0.0,0.0]
[1586427223644,140.32,7318.95,223.4,0.0,0.0,0.0]
[1586427234724,140.32,7318.63,223.4,0.0,0.0,0.0]
[1586427239756,140.32,7318.79,223.4,0.0,0.0,0.0]
[1586427244790,140.35,7319.74,223.4,0.0,0.0,0.0]
[1586427249828,140.4,7320.73,223.4,0.0,0.0,0.0]
[1586427259898,140.51,7320.44,223.4,0.0,0.0,0.0]
[1586427264928,140.56,7320.42,223.4,0.0,0.0,0.0]
[1586427269966,140.6,7320.08,223.4,0.0,0.0,0.0]
[1586427275006,140.63,7320.11,223.4,0.0,0.0,0.0]
[1586427285071,140.7,7321.2,223.4,0.0,0.0,0.0]
[1586427290105,140.71,7321.85,223.4,0.0,0.0,0.0]
[1586427295141,140.71,7322.3,223.4,0.0,0.0,0.0]
[1586427300174,140.71,7322.34,223.4,0.0,0.0,0.0]
[1586427310245,140.8,7322.08,223.4,0.0,0.0,0.0]
[1586427315279,140.84,7321.97,223.4,0.0,0.0,0.0]
[1586427320313,140.84,7322.31,223.4,0.0,0.0,0.0]
[1586427325356,140.84,7323.93,223.4,0.0,0.0,0.0]
[1586427335424,140.83,7326.25,223.4,0.0,0.0,0.0]
[1586427340455,140.83,7326.0,223.4,0.0,0.0,0.0]
[1586427345492,140.83,7325.77,223.4,0.0,0.0,0.0]
[1586427355560,140.83,7325.17,223.4,0.0,0.0,0.0]
[1586427360594,140.83,7325.37,223.4,0.0,0.0,0.0]
[1586427365630,140.83,7325.54,223.4,0.0,0.0,0.0]
[1586427370669,140.83,7325.36,223.4,0.0,0.0,0.0]
[1586427380737,140.83,7323.73,223.4,0.0,0.0,0.0]
[1586427385771,140.83,7323.34,223.4,0.0,0.0,0.0]
[1586427390809,140.82,7323.81,223.4,0.0,0.0,0.0]
[1586427395845,140.82,7323.74,223.4,0.0,0.0,0.0]
[1586427405911,140.82,7324.27,223.4,0.0,0.0,0.0]
[1586427410948,140.81,7324.21,223.4,0.0,0.0,0.0]
[1586427415984,140.8,7324.2,223.4,0.0,0.0,0.0]
[1586427421018,140.8,7324.07,223.4,0.0,0.0,0.0]
[1586427432029,140.78,7325.83,223.4,0.0,0.0,0.0]
[1586427437132,140.77,7326.01,223.4,0.0,0.0,0.0]
[1586427442168,140.76,7326.19,223.4,0.0,0.0,0.0]
[1586427447198,140.75,7326.12,223.4,0.0,0.0,0.0]
[1586427457273,140.72,7325.83,223.4,0.0,0.0,0.0]
[1586427462310,140.7,7325.76,223.4,0.0,0.0,0.0]
[1586427467342,140.68,7325.8,223.4,0.0,0.0,0.0]
[1586427472377,140.66,7325.8,223.4,0.0,0.0,0.0]
[1586427482444,140.61,7325.47,223.4,0.0,0.0,0.0]
[1586427487483,140.58,7324.13,223.4,0.0,0.0,0.0]
[1586427492516,140.55,7323.29,223.4,0.0,0.0,0.0]
[1586427497551,140.51,7322.8,223.4,0.0,0.0,0.0]
[1586427507622,140.43,7322.7,223.4,0.0,0.0,0.0]
[1586427512660,140.39,7321.74,223.4,0.0,0.0,0.0]
[1586427518701,140.34,7321.37,223.4,0.0,0.0,0.0]
[1586427529781,140.23,7321.53,223.4,0.0,0.0,0.0]
[1586427537028,140.15,7321.53,223.4,0.0,0.0,0.0]
[1586427542869,140.08,7321.49,223.4,0.0,0.0,0.0]
[1586427553946,139.93,7321.93,223.4,0.0,0.0,0.0]
[1586427558978,139.87,7323.33,223.4,0.0,0.0,0.0]
[1586427564018,139.79,7323.66,223.4,0.0,0.0,0.0]
[1586427570029,139.71,7323.56,223.4,0.0,0.0,0.0]
[1586427580129,139.53,7322.72,223.4,0.0,0.0,0.0]
[1586427585163,139.45,7322.01,223.4,0.0,0.0,0.0]
[1586427591029,139.37,7321.8,223.4,0.0,0.0,0.0]
[1586427596242,139.26,7321.76,223.4,0.0,0.0,0.0]
[1586427606315,139.09,7322.45,223.4,0.0,0.0,0.0]
[1586427611346,139.0,7322.75,223.4,0.0,0.0,0.0]
[1586427616379,138.9,7322.92,223.4,0.0,0.0,0.0]
[1586427621414,138.81,7322.81,223.4,0.0,0.0,0.0]
[1586427631486,138.67,7321.64,223.4,0.0,0.0,0.0]
[1586427636521,138.64,7321.51,223.4,0.0,0.0,0.0]
[1586427641558,138.65,7321.46,223.4,0.0,0.0,0.0]
[1586427646593,138.68,7321.33,223.4,0.0,0.0,0.0]
[1586427656659,138.82,7321.26,223.4,0.0,0.0,0.0]
[1586427662701,138.94,7321.1,223.4,0.0,0.0,0.0]
[1586427667737,139.06,7321.03,223.4,0.0,0.0,0.0]
[1586427677808,139.36,7321.07,223.4,0.0,0.0,0.0]
[1586427682841,139.53,7321.07,223.4,0.0,0.0,0.0]
[1586427687879,139.71,7321.53,223.4,0.0,0.0,0.0]
[1586427697949,140.1,7321.29,223.4,0.0,0.0,0.0]
[1586427703991,140.35,7321.32,223.4,0.0,0.0,0.0]
[1586427709027,140.57,7320.02,223.4,0.0,0.0,0.0]
[1586427714029,140.8,7318.56,223.4,0.0,0.0,0.0]
[1586427724131,141.28,7317.24,223.4,0.0,0.0,0.0]
[1586427729167,141.52,7316.6,223.4,0.0,0.0,0.0]
[1586427734197,141.77,7316.48,223.4,0.0,0.0,0.0]
[1586427744272,142.29,7315.11,223.4,0.0,0.0,0.0]
[1586427750029,142.55,7315.03,223.4,0.0,0.0,0.0]
[1586427755347,142.54,7314.88,223.4,0.0,0.0,0.0]
[1586427760382,142.53,7314.99,223.4,0.0,0.0,0.0]
[1586427770453,142.52,7315.1,223.4,0.0,0.0,0.0]
[1586427775490,142.51,7314.57,223.4,0.0,0.0,0.0]
[1586427780524,142.51,7314.44,223.4,0.0,0.0,0.0]
[1586427785556,142.5,7314.4,223.4,0.0,0.0,0.0]
[1586427795629,142.48,7312.68,223.4,0.0,0.0,0.0]
[1586427800664,142.48,7312.03,223.4,0.0,0.0,0.0]
[1586427805699,142.47,7311.15,223.4,0.0,0.0,0.0]
[1586427810732,142.46,7310.42,223.4,0.0,0.0,0.0]
[1586427820803,142.45,7309.93,223.4,0.0,0.0,0.0]
[1586427825837,142.44,7311.21,223.4,0.0,0.0,0.0]
[1586427830871,142.43,7310.87,223.4,0.0,0.0,0.0]
[1586427835906,142.42,7310.54,223.4,0.0,0.0,0.0]
[1586427846029,142.41,7309.64,223.4,0.0,0.0,0.0]
[1586427852020,142.39,7310.01,223.4,0.0,0.0,0.0]
[1586427857056,142.38,7310.61,223.4,0.0,0.0,0.0]
[1586427862089,142.37,7310.6,223.4,0.0,0.0,0.0]
[1586427872163,142.34,7311.61,223.4,0.0,0.0,0.0]
[1586427877192,142.33,7311.53,223.4,0.0,0.0,0.0]
[1586427882232,142.31,7311.11,223.4,0.0,0.0,0.0]
[1586427887263,142.29,7311.01,223.4,0.0,0.0,0.0]
[1586427897336,142.26,7311.24,223.4,0.0,0.0,0.0]
[1586427902370,142.23,7311.13,223.4,0.0,0.0,0.0]
[1586427907406,142.21,7310.93,223.4,0.0,0.0,0.0]
[1586427917474,142.16,7310.04,223.4,0.0,0.0,0.0]
[1586427922511,142.13,7309.9,223.4,0.0,0.0,0.0]
[1586427927545,142.1,7309.02,223.4,0.0,0.0,0.0]
[1586427932577,142.07,7309.04,223.4,0.0,0.0,0.0]
[1586427942650,142.01,7309.11,223.4,0.0,0.0,0.0]
[1586427947689,141.97,7309.82,223.4,0.0,0.0,0.0]
[1586427952720,141.94,7310.78,223.4,0.0,0.0,0.0]
[1586427957755,141.9,7311.24,223.4,0.0,0.0,0.0]
[1586427963029,141.86,7311.62,223.4,0.0,0.0,0.0]
[1586427968832,141.82,7311.44,223.4,0.0,0.0,0.0]
[1586427973868,141.78,7311.31,223.4,0.0,0.0,0.0]
[1586427979911,141.73,7311.34,223.4,0.0,0.0,0.0]
[1586427990988,141.64,7315.23,223.4,0.0,0.0,0.0]
[1586427996025,141.6,7315.16,223.4,0.0,0.0,0.0]
[1586428001057,141.55,7315.55,223.4,0.0,0.0,0.0]
[1586428006094,141.51,7316.85,223.4,0.0,0.0,0.0]
[1586428014029,141.44,7317.32,223.4,0.0,0.0,0.0]
[1586428020029,141.39,7317.45,223.4,0.0,0.0,0.0]
[1586428025227,141.34,7317.75,223.4,0.0,0.0,0.0]
[1586428030264,141.3,7318.07,223.4,0.0,0.0,0.0]
[1586428041336,141.2,7317.73,223.4,0.0,0.0,0.0]
[1586428046375,141.15,7317.56,223.4,0.0,0.0,0.0]
[1586428052416,141.1,7317.58,223.4,0.0,0.0,0.0]
[1586428057864,141.06,7317.75,223.4,0.0,0.0,0.0]
[1586428064501,140.98,7317.59,223.4,0.0,0.0,0.0]
[1586428069537,140.94,7317.21,223.4,0.0,0.0,0.0]
[1586428074570,140.89,7316.96,223.4,0.0,0.0,0.0]
[1586428079605,140.84,7316.96,223.4,0.0,0.0,0.0]
[1586428089676,140.72,7317.28,223.4,0.0,0.0,0.0]
[1586428094710,140.67,7317.49,223.4,0.0,0.0,0.0]
[1586428101029,140.61,7317.9,223.4,0.0,0.0,0.0]
[1586428107029,140.54,7317.81,223.4,0.0,0.0,0.0]
[1586428117872,140.41,7317.04,223.4,0.0,0.0,0.0]
[1586428122905,140.35,7316.87,223.4,0.0,0.0,0.0]
[1586428127941,140.29,7316.89,223.4,0.0,0.0,0.0]
[1586428138010,140.16,7317.15,223.4,0.0,0.0,0.0]
[1586428143029,140.1,7316.82,223.4,0.0,0.0,0.0]
[1586428148081,140.03,7316.75,223.4,0.0,0.0,0.0]
[1586428153114,139.96,7316.15,223.4,0.0,0.0,0.0]
[1586428158152,139.89,7315.91,223.4,0.0,0.0,0.0]
[1586428164029,139.81,7315.87,223.4,0.0,0.0,0.0]
[1586428169230,139.74,7315.32,223.4,0.0,0.0,0.0]
[1586428174267,139.68,7315.99,223.4,0.0,0.0,0.0]
[1586428181310,139.59,7317.16,223.4,0.0,0.0,0.0]
[1586428193398,139.45,7316.96,223.4,0.0,0.0,0.0]
[1586428199438,139.37,7316.93,223.4,0.0,0.0,0.0]
[1586428204472,139.32,7316.36,223.4,0.0,0.0,0.0]
[1586428214546,139.2,7316.41,223.4,0.0,0.0,0.0]
[1586428219578,139.15,7316.44,223.4,0.0,0.0,0.0]
[1586428224619,139.09,7316.89,223.4,0.0,0.0,0.0]
[1586428229650,139.04,7316.86,223.4,0.0,0.0,0.0]
[1586428241735,138.92,7316.88,223.4,0.0,0.0,0.0]
[1586428247776,138.86,7315.47,223.4,0.0,0.0,0.0]
[1586428252811,138.81,7315.44,223.4,0.0,0.0,0.0]
[1586428263029,138.7,7315.56,223.4,0.0,0.0,0.0]
[1586428268929,138.64,7315.77,223.4,0.0,0.0,0.0]
[1586428275029,138.58,7315.94,223.4,0.0,0.0,0.0]
[1586428281029,138.53,7315.96,223.4,0.0,0.0,0.0]
[1586428291080,138.43,7315.93,223.4,0.0,0.0,0.0]
[1586428297120,138.37,7316.05,223.4,0.0,0.0,0.0]
[1586428302157,138.33,7316.07,223.4,0.0,0.0,0.0]
[1586428307192,138.28,7316.65,223.4,0.0,0.0,0.0]
[1586428317263,138.19,7316.85,223.4,0.0,0.0,0.0]
[1586428323029,138.13,7317.04,223.4,0.0,0.0,0.0]
[1586428328340,138.08,7317.04,223.4,0.0,0.0,0.0]
[1586428338410,137.99,7316.82,223.4,0.0,0.0,0.0]
[1586428344029,137.93,7316.67,223.4,0.0,0.0,0.0]
[1586428350029,137.87,7316.59,223.4,0.0,0.0,0.0]
[1586428355528,137.82,7316.76,223.4,0.0,0.0,0.0]
[1586428365599,137.72,7317.46,223.4,0.0,0.0,0.0]
[1586428371029,137.66,7317.51,223.4,0.0,0.0,0.0]
[1586428376677,137.61,7317.51,223.4,0.0,0.0,0.0]
[1586428381712,137.56,7319.25,223.4,0.0,0.0,0.0]
[1586428384014,137.53,7319.22,223.4,0.0,0.0,0.0]
[1586428384073,137.53,7319.22,223.4,0.0,0.0,0.0]
[1586428391782,137.45,7319.92,223.4,0.0,0.0,0.0]
[1586428396817,137.39,7320.07,223.4,0.0,0.0,0.0]
[1586428401851,137.33,7320.72,223.4,0.0,0.0,0.0]
[1586428406888,137.27,7321.05,223.4,0.0,0.0,0.0]
[1586428416961,137.14,7320.89,223.4,0.0,0.0,0.0]
[1586428421991,137.08,7319.74,223.4,0.0,0.0,0.0]
[1586428427026,137.0,7319.83,223.4,0.0,0.0,0.0]
[1586428437099,136.86,7320.03,223.4,0.0,0.0,0.0]
[1586428442137,136.78,7320.24,223.4,0.0,0.0,0.0]
[1586428447166,136.71,7320.41,223.4,0.0,0.0,0.0]
[1586428452201,136.63,7320.42,223.4,0.0,0.0,0.0]
[1586428462276,136.46,7317.31,223.4,0.0,0.0,0.0]
[1586428468317,136.36,7317.66,223.4,0.0,0.0,0.0]
[1586428473351,136.27,7319.69,223.4,0.0,0.0,0.0]
[1586428483420,136.09,7320.44,223.4,0.0,0.0,0.0]
[1586428488455,135.99,7320.75,223.4,0.0,0.0,0.0]
[1586428493489,135.89,7320.67,223.4,0.0,0.0,0.0]
[1586428499534,135.77,7320.72,223.4,0.0,0.0,0.0]
[1586428509599,135.56,7321.52,223.4,0.0,0.0,0.0]
[1586428514634,135.46,7320.98,223.4,0.0,0.0,0.0]
[1586428519673,135.35,7320.83,223.4,0.0,0.0,0.0]
[1586428524706,135.24,7321.02,223.4,0.0,0.0,0.0]
[1586428534777,135.01,7321.0,223.4,0.0,0.0,0.0]
[1586428539810,134.89,7320.82,223.4,0.0,0.0,0.0]
[1586428544849,134.78,7320.7,223.4,0.0,0.0,0.0]
[1586428549884,134.66,7321.32,223.4,0.0,0.0,0.0]
[1586428560030,134.42,7321.31,223.4,0.0,0.0,0.0]
[1586428565995,134.27,7320.91,223.4,0.0,0.0,0.0]
[1586428571029,134.15,7318.6,223.4,0.0,0.0,0.0]
[1586428576067,134.03,7317.41,223.4,0.0,0.0,0.0]
[1586428586131,133.78,7318.43,223.4,0.0,0.0,0.0]
[1586428591169,133.66,7318.32,223.4,0.0,0.0,0.0]
[1586428596204,133.54,7318.28,223.4,0.0,0.0,0.0]
[1586428601240,133.39,7318.18,223.4,0.0,0.0,0.0]
[1586428611312,133.15,7319.53,223.4,0.0,0.0,0.0]
[1586428616342,133.03,7319.64,223.4,0.0,0.0,0.0]
[1586428622387,132.88,7319.67,223.4,0.0,0.0,0.0]
[1586428628122,132.79,7319.62,223.4,0.0,0.0,0.0]
[1586428635029,132.6,7319.44,223.4,0.0,0.0,0.0]
[1586428641029,132.47,7319.71,223.4,0.0,0.0,0.0]
[1586428646557,132.33,7319.45,223.4,0.0,0.0,0.0]
[1586428652950,132.24,7319.56,223.4,0.0,0.0,0.0]
[1586428658641,132.07,7319.14,223.4,0.0,0.0,0.0]
[1586428663675,131.96,7319.17,223.4,0.0,0.0,0.0]
[1586428668708,131.86,7317.99,223.4,0.0,0.0,0.0]
[1586428673746,131.75,7317.08,223.4,0.0,0.0,0.0]
[1586428683814,131.55,7317.0,223.4,0.0,0.0,0.0]
[1586428689029,131.46,7317.15,223.4,0.0,0.0,0.0]
[1586428694894,131.34,7317.9,223.4,0.0,0.0,0.0]
[1586428699922,131.25,7318.48,223.4,0.0,0.0,0.0]
[1586428710000,131.08,7318.71,223.4,0.0,0.0,0.0]
[1586428715030,130.99,7318.8,223.4,0.0,0.0,0.0]
[1586428720067,130.91,7318.77,223.4,0.0,0.0,0.0]
[1586428726111,130.81,7319.01,223.4,0.0,0.0,0.0]
[1586428736179,130.66,7317.4,223.4,0.0,0.0,0.0]
[1586428741216,130.59,7318.22,223.4,0.0,0.0,0.0]
[1586428748327,130.52,7318.95,223.4,0.0,0.0,0.0]
[1586428754309,130.41,7319.05,223.4,0.0,0.0,0.0]
[1586428759340,130.34,7318.73,223.4,0.0,0.0,0.0]
[1586428766391,130.25,7318.59,223.4,0.0,0.0,0.0]
[1586428772431,130.17,7318.93,223.4,0.0,0.0,0.0]
[1586428782504,130.06,7319.09,223.4,0.0,0.0,0.0]
[1586428787537,130.0,7319.03,223.4,0.0,0.0,0.0]
[1586428792572,129.95,7318.79,223.4,0.0,0.0,0.0]
[1586428797608,129.9,7318.65,223.4,0.0,0.0,0.0]
[1586428807677,129.81,7318.62,223.4,0.0,0.0,0.0]
[1586428814728,129.74,7318.97,223.4,0.0,0.0,0.0]
[1586428819761,129.7,7318.98,223.4,0.0,0.0,0.0]
[1586428824797,129.66,7319.01,223.4,0.0,0.0,0.0]
[1586428834871,129.59,7317.47,223.4,0.0,0.0,0.0]
[1586428839903,129.55,7316.64,223.4,0.0,0.0,0.0]
[1586428845029,129.52,7316.34,223.4,0.0,0.0,0.0]
[1586428856017,129.45,7316.26,223.4,0.0,0.0,0.0]
[1586428863029,129.41,7316.27,223.4,0.0,0.0,0.0]
[1586428869029,129.37,7316.27,223.4,0.0,0.0,0.0]
[1586428874144,129.35,7316.28,223.4,0.0,0.0,0.0]
[1586428884212,129.3,7316.23,223.4,0.0,0.0,0.0]
[1586428889250,129.28,7316.23,223.4,0.0,0.0,0.0]
[1586428895292,129.25,7316.13,223.4,0.0,0.0,0.0]
[1586428905363,129.21,7316.49,223.4,0.0,0.0,0.0]
[1586428910399,129.19,7316.55,223.4,0.0,0.0,0.0]
[1586428917029,129.17,7316.42,223.4,0.0,0.0,0.0]
[1586428927517,129.13,7316.36,223.4,0.0,0.0,0.0]
[1586428932552,129.12,7315.98,223.4,0.0,0.0,0.0]
[1586428937584,129.32,7314.58,223.4,0.0,0.0,0.0]
[1586428942621,129.58,7313.99,223.4,0.0,0.0,0.0]
[1586428952690,130.11,7314.01,223.4,0.0,0.0,0.0]
[1586428957724,130.37,7314.45,223.4,0.0,0.0,0.0]
[1586428963765,130.7,7314.2,223.4,0.0,0.0,0.0]
[1586428973839,131.25,7314.15,223.4,0.0,0.0,0.0]
[1586428978876,131.52,7313.78,223.4,0.0,0.0,0.0]
[1586428983908,131.75,7313.3,223.4,0.0,0.0,0.0]
[1586428993979,132.15,7313.19,223.4,0.0,0.0,0.0]
[1586428999014,132.32,7312.6,223.4,0.0,0.0,0.0]
[1586429004029,132.46,7310.56,223.4,0.0,0.0,0.0]
[1586429009085,132.55,7307.63,223.4,0.0,0.0,0.0]
[1586429014118,132.61,7307.07,223.4,0.0,0.0,0.0]
[1586429024187,132.75,7309.42,223.4,0.0,0.0,0.0]
[1586429029222,132.82,7309.49,223.4,0.0,0.0,0.0]
[1586429034259,132.89,7309.5,223.4,0.0,0.0,0.0]
[1586429044330,133.0,7308.68,223.4,0.0,0.0,0.0]
[1586429049368,133.04,7308.76,223.4,0.0,0.0,0.0]
[1586429054401,133.07,7308.66,223.4,0.0,0.0,0.0]
[1586429064469,133.13,7308.29,223.4,0.0,0.0,0.0]
[1586429069502,133.16,7308.4,223.4,0.0,0.0,0.0]
[1586429074542,133.18,7308.39,223.4,0.0,0.0,0.0]
[1586429079579,133.21,7310.02,223.4,0.0,0.0,0.0]
[1586429084608,133.26,7311.39,223.4,0.0,0.0,0.0]
[1586429094678,133.36,7311.24,223.4,0.0,0.0,0.0]
[1586429099710,133.4,7313.79,223.4,0.0,0.0,0.0]
[1586429104750,133.48,7315.08,223.4,0.0,0.0,0.0]
[1586429114820,133.66,7316.21,223.4,0.0,0.0,0.0]
[1586429119852,133.73,7315.72,223.4,0.0,0.0,0.0]
[1586429124891,133.79,7315.39,223.4,0.0,0.0,0.0]
[1586429135965,133.9,7315.4,223.4,0.0,0.0,0.0]
[1586429141003,133.95,7315.76,223.4,0.0,0.0,0.0]
[1586429146036,134.0,7315.93,223.4,0.0,0.0,0.0]
[1586429151071,134.04,7316.2,223.4,0.0,0.0,0.0]
[1586429161142,134.12,7316.16,223.4,0.0,0.0,0.0]
[1586429166176,134.16,7316.22,223.4,0.0,0.0,0.0]
[1586429171212,134.19,7316.4,223.4,0.0,0.0,0.0]
[1586429176248,134.23,7317.47,223.4,0.0,0.0,0.0]
[1586429186318,134.31,7317.48,223.4,0.0,0.0,0.0]
[1586429191354,134.35,7318.04,223.4,0.0,0.0,0.0]
[1586429196388,134.39,7318.01,223.4,0.0,0.0,0.0]
[1586429207461,134.48,7320.35,223.4,0.0,0.0,0.0]
[1586429212498,134.54,7321.35,223.4,0.0,0.0,0.0]
[1586429217533,134.61,7322.43,223.4,0.0,0.0,0.0]
[1586429222572,134.68,7322.59,223.4,0.0,0.0,0.0]
[1586429232641,134.8,7322.29,223.4,0.0,0.0,0.0]
[1586429237674,134.85,7322.37,223.4,0.0,0.0,0.0]
[1586429242708,134.9,7322.48,223.4,0.0,0.0,0.0]
[1586429247747,134.95,7322.77,223.4,0.0,0.0,0.0]
[1586429257821,135.04,7323.3,223.4,0.0,0.0,0.0]
[1586429264873,135.1,7323.28,223.4,0.0,0.0,0.0]
[1586429269900,135.14,7323.24,223.4,0.0,0.0,0.0]
[1586429279967,135.21,7323.59,223.4,0.0,0.0,0.0]
[1586429285003,135.25,7323.26,223.4,0.0,0.0,0.0]
[1586429290040,135.27,7323.25,223.4,0.0,0.0,0.0]
[1586429295076,135.29,7322.62,223.4,0.0,0.0,0.0]
[1586429307029,135.3,7321.18,223.4,0.0,0.0,0.0]
[1586429313028,135.3,7321.26,223.4,0.0,0.0,0.0]
[1586429318237,135.3,7321.27,223.4,0.0,0.0,0.0]
[1586429323273,135.3,7321.28,223.4,0.0,0.0,0.0]
[1586429334349,135.3,7320.71,223.4,0.0,0.0,0.0]
[1586429339384,135.3,7321.02,223.4,0.0,0.0,0.0]
[1586429344421,135.3,7321.01,223.4,0.0,0.0,0.0]
[1586429354489,135.3,7321.17,223.4,0.0,0.0,0.0]
[1586429359522,135.3,7321.18,223.4,0.0,0.0,0.0]
[1586429364559,135.3,7321.05,223.4,0.0,0.0,0.0]
[1586429369596,135.3,7321.11,223.4,0.0,0.0,0.0]
[1586429379668,135.3,7321.1,223.4,0.0,0.0,0.0]
[1586429384698,135.3,7321.16,223.4,0.0,0.0,0.0]
[1586429389735,135.3,7321.05,223.4,0.0,0.0,0.0]
[1586429394770,135.3,7321.19,223.4,0.0,0.0,0.0]
[1586429405846,135.3,7320.97,223.4,0.0,0.0,0.0]
[1586429410885,135.3,7321.55,223.4,0.0,0.0,0.0]
[1586429415916,135.3,7321.84,223.4,0.0,0.0,0.0]
[1586429420953,135.3,7323.94,223.4,0.0,0.0,0.0]
[1586429431021,135.3,7324.78,223.4,0.0,0.0,0.0]
[1586429436029,135.3,7324.57,223.4,0.0,0.0,0.0]
[1586429441094,135.3,7324.13,223.4,0.0,0.0,0.0]
[1586429448028,135.3,7324.06,223.4,0.0,0.0,0.0]
[1586429458212,135.3,7324.0,223.4,0.0,0.0,0.0]
[1586429463245,135.3,7324.06,223.4,0.0,0.0,0.0]
[1586429468282,135.3,7324.12,223.4,0.0,0.0,0.0]
[1586429473316,135.29,7324.44,223.4,0.0,0.0,0.0]
[1586429483390,135.29,7323.79,223.4,0.0,0.0,0.0]
[1586429488420,135.29,7323.4,223.4,0.0,0.0,0.0]
[1586429493459,135.29,7323.76,223.4,0.0,0.0,0.0]
[1586429503527,135.28,7324.28,223.4,0.0,0.0,0.0]
[1586429508563,135.27,7324.15,223.4,0.0,0.0,0.0]
[1586429513600,135.27,7324.57,223.4,0.0,0.0,0.0]
[1586429523668,135.25,7323.72,223.4,0.0,0.0,0.0]
[1586429528701,135.24,7323.66,223.4,0.0,0.0,0.0]
[1586429533735,135.23,7323.44,223.4,0.0,0.0,0.0]
[1586429538772,135.21,7323.47,223.4,0.0,0.0,0.0]
[1586429548844,135.18,7323.43,223.4,0.0,0.0,0.0]
[1586429553876,135.16,7323.28,223.4,0.0,0.0,0.0]
[1586429558913,135.14,7321.83,223.4,0.0,0.0,0.0]
[1586429563951,135.12,7320.14,223.4,0.0,0.0,0.0]
[1586429574020,135.07,7319.92,223.4,0.0,0.0,0.0]
[1586429580029,135.04,7319.85,223.4,0.0,0.0,0.0]
[1586429585095,135.01,7319.86,223.4,0.0,0.0,0.0]
[1586429596172,134.93,7319.71,223.4,0.0,0.0,0.0]
[1586429601207,134.89,7320.4,223.4,0.0,0.0,0.0]
[1586429606243,134.85,7320.6,223.4,0.0,0.0,0.0]
[1586429611276,134.8,7320.26,223.4,0.0,0.0,0.0]
[1586429621348,134.7,7319.65,223.4,0.0,0.0,0.0]
[1586429626379,134.65,7319.71,223.4,0.0,0.0,0.0]
[1586429631417,134.6,7319.96,223.4,0.0,0.0,0.0]
[1586429636453,134.54,7319.72,223.4,0.0,0.0,0.0]
[1586429647532,134.41,7318.99,223.4,0.0,0.0,0.0]
[1586429653571,134.34,7319.02,223.4,0.0,0.0,0.0]
[1586429658604,134.27,7318.91,223.4,0.0,0.0,0.0]
[1586429663638,134.21,7318.81,223.4,0.0,0.0,0.0]
[1586429673712,134.07,7318.95,223.4,0.0,0.0,0.0]
[1586429678748,134.0,7318.92,223.4,0.0,0.0,0.0]
[1586429683787,133.93,7318.58,223.4,0.0,0.0,0.0]
[1586429693847,133.78,7318.57,223.4,0.0,0.0,0.0]
[1586429698884,133.71,7318.35,223.4,0.0,0.0,0.0]
[1586429703921,133.63,7316.82,223.4,0.0,0.0,0.0]
[1586429708955,133.56,7317.09,223.4,0.0,0.0,0.0]
[1586429713990,133.48,7317.12,223.4,0.0,0.0,0.0]
[1586429724029,133.33,7316.56,223.4,0.0,0.0,0.0]
[1586429729095,133.25,7316.5,223.4,0.0,0.0,0.0]
[1586429734129,133.17,7316.53,223.4,0.0,0.0,0.0]
[1586429744203,133.01,7317.09,223.4,0.0,0.0,0.0]
[1586429749232,132.93,7317.3,223.4,0.0,0.0,0.0]
[1586429754272,132.85,7316.92,223.4,0.0,0.0,0.0]
[1586429759305,132.78,7317.17,223.4,0.0,0.0,0.0]
[1586429764345,132.7,7316.83,223.4,0.0,0.0,0.0]
[1586429774412,132.54,7315.95,223.4,0.0,0.0,0.0]
[1586429779446,132.47,7315.54,223.4,0.0,0.0,0.0]
[1586429784484,132.39,7315.64,223.4,0.0,0.0,0.0]
[1586429794552,132.23,7316.32,223.4,0.0,0.0,0.0]
[1586429799591,132.16,7316.63,223.4,0.0,0.0,0.0]
[1586429804621,132.08,7316.94,223.4,0.0,0.0,0.0]
[1586429809657,132.01,7316.75,223.4,0.0,0.0,0.0]
[1586429814690,131.94,7316.96,223.4,0.0,0.0,0.0]
[1586429824763,131.81,7319.98,223.4,0.0,0.0,0.0]
[1586429829797,131.74,7320.25,223.4,0.0,0.0,0.0]
[1586429834831,131.67,7320.4,223.4,0.0,0.0,0.0]
[1586429844903,131.54,7319.47,223.4,0.0,0.0,0.0]
[1586429850029,131.48,7319.51,223.4,0.0,0.0,0.0]
[1586429855978,131.41,7319.54,223.4,0.0,0.0,0.0]
[1586429861016,131.35,7319.68,223.4,0.0,0.0,0.0]
[1586429871088,131.23,7319.93,223.4,0.0,0.0,0.0]
[1586429877029,131.17,7320.01,223.4,0.0,0.0,0.0]
[1586429883029,131.1,7319.68,223.4,0.0,0.0,0.0]
[1586429893246,131.0,7320.21,223.4,0.0,0.0,0.0]
[1586429898280,130.95,7321.24,223.4,0.0,0.0,0.0]
[1586429903312,130.9,7320.76,223.4,0.0,0.0,0.0]
[1586429914390,130.81,7319.27,223.4,0.0,0.0,0.0]
[1586429919424,130.76,7319.27,223.4,0.0,0.0,0.0]
[1586429924459,130.72,7319.43,223.4,0.0,0.0,0.0]
[1586429935535,130.64,7319.91,223.4,0.0,0.0,0.0]
[1586429940568,130.6,7319.79,223.4,0.0,0.0,0.0]
[1586429945629,130.57,7319.88,223.4,0.0,0.0,0.0]
[1586429950669,130.54,7320.83,223.4,0.0,0.0,0.0]
[1586429960740,130.47,7321.34,223.4,0.0,0.0,0.0]
[1586429965773,130.45,7320.66,223.4,0.0,0.0,0.0]
[1586429971815,130.42,7320.88,223.4,0.0,0.0,0.0]
[1586429977836,130.4,7321.11,223.4,0.0,0.0,0.0]
[1586429982893,130.37,7321.14,223.4,0.0,0.0,0.0]
[1586429987928,130.35,7320.89,223.4,0.0,0.0,0.0]
[1586429992962,130.34,7320.46,223.4,0.0,0.0,0.0]
[1586429997996,130.32,7319.15,223.4,0.0,0.0,0.0]
[1586429998050,130.32,7319.15,223.4,0.0,0.0,0.0]
[1586430004037,130.31,7320.43,223.4,0.0,0.0,0.0]
[1586430014108,130.29,7321.62,223.4,0.0,0.0,0.0]
[1586430019146,130.28,7321.67,223.4,0.0,0.0,0.0]
[1586430024180,130.28,7321.8,223.4,0.0,0.0,0.0]
[1586430629137,128.3,7335.48,223.4,0.0,0.0,0.0]
[1586430634171,128.24,7335.44,223.4,0.0,0.0,0.0]
[1586430639207,128.17,7335.41,223.4,0.0,0.0,0.0]
[1586430644228,128.08,7334.89,223.4,0.0,0.0,0.0]
[1586430649275,127.99,7331.79,223.4,0.0,0.0,0.0]
[1586430654310,127.88,7329.63,223.4,0.0,0.0,0.0]
[1586430659345,127.77,7329.45,223.4,0.0,0.0,0.0]
[1586430664380,127.65,7329.33,223.4,0.0,0.0,0.0]
[1586430669415,127.52,7329.4,223.4,0.0,0.0,0.0]
[1586430674451,127.39,7330.98,223.4,0.0,0.0,0.0]
[1586430679486,127.25,7331.79,223.4,0.0,0.0,0.0]
[1586430684521,127.11,7333.85,223.4,0.0,0.0,0.0]
[1586430690562,126.93,7334.97,223.4,0.0,0.0,0.0]
[1586430695599,126.78,7335.78,223.4,0.0,0.0,0.0]
[1586430700633,126.59,7335.7,223.4,0.0,0.0,0.0]
[1586430705668,126.43,7335.48,223.4,0.0,0.0,0.0]
[1586430710702,126.27,7335.42,223.4,0.0,0.0,0.0]
[1586430715738,126.1,7335.2,223.4,0.0,0.0,0.0]
[1586430720773,125.93,7335.4,223.4,0.0,0.0,0.0]
[1586430725807,125.76,7335.33,223.4,0.0,0.0,0.0]
[1586430731228,125.59,7335.42,223.4,0.0,0.0,0.0]
[1586430736885,125.39,7333.19,223.4,0.0,0.0,0.0]
[1586430741920,125.22,7331.66,223.4,0.0,0.0,0.0]
[1586430746955,125.05,7331.24,223.4,0.0,0.0,0.0]
[1586430751989,124.88,7330.83,223.4,0.0,0.0,0.0]
[1586430757030,124.71,7331.17,223.4,0.0,0.0,0.0]
[1586430762062,124.54,7331.44,223.4,0.0,0.0,0.0]
[1586430767097,124.37,7331.66,223.4,0.0,0.0,0.0]
[1586430772131,124.2,7331.83,223.4,0.0,0.0,0.0]
[1586430778176,124.0,7331.85,223.4,0.0,0.0,0.0]
[1586430783209,123.84,7332.07,223.4,0.0,0.0,0.0]
[1586430788228,123.68,7333.39,223.4,0.0,0.0,0.0]
[1586430793278,123.52,7334.02,223.4,0.0,0.0,0.0]
[1586430798315,123.38,7334.08,223.4,0.0,0.0,0.0]
[1586430803349,123.27,7334.07,223.4,0.0,0.0,0.0]
[1586430809228,123.18,7334.07,223.4,0.0,0.0,0.0]
[1586430814425,123.15,7332.31,223.4,0.0,0.0,0.0]
[1586430819461,123.15,7331.92,223.4,0.0,0.0,0.0]
[1586430824495,123.18,7332.51,223.4,0.0,0.0,0.0]
[1586430829531,123.23,7333.08,223.4,0.0,0.0,0.0]
[1586430834566,123.3,7332.2,223.4,0.0,0.0,0.0]
[1586430839601,123.4,7331.6,223.4,0.0,0.0,0.0]
[1586430844638,123.52,7332.24,223.4,0.0,0.0,0.0]
[1586430849673,123.65,7332.45,223.4,0.0,0.0,0.0]
[1586430854706,123.8,7331.77,223.4,0.0,0.0,0.0]
[1586430859742,123.96,7332.37,223.4,0.0,0.0,0.0]
[1586430864778,124.17,7332.53,223.4,0.0,0.0,0.0]
[1586430869813,124.36,7332.63,223.4,0.0,0.0,0.0]
[1586430874848,124.56,7334.32,223.4,0.0,0.0,0.0]
[1586430879883,124.77,7334.87,223.4,0.0,0.0,0.0]
[1586430884917,124.99,7335.42,223.4,0.0,0.0,0.0]
[1586430889953,125.21,7335.56,223.4,0.0,0.0,0.0]
[1586430894988,125.45,7335.42,223.4,0.0,0.0,0.0]
[1586430900022,125.68,7335.26,223.4,0.0,0.0,0.0]
[1586430905056,125.93,7335.39,223.4,0.0,0.0,0.0]
[1586430910091,126.18,7335.31,223.4,0.0,0.0,0.0]
[1586430915127,126.43,7335.44,223.4,0.0,0.0,0.0]
[1586430920162,126.69,7336.38,223.4,0.0,0.0,0.0]
[1586430925196,126.95,7336.64,223.4,0.0,0.0,0.0]
[1586430931239,127.27,7336.63,223.4,0.0,0.0,0.0]
[1586430936274,127.53,7335.81,223.4,0.0,0.0,0.0]
[1586430941308,127.8,7336.02,223.4,0.0,0.0,0.0]
[1586430946344,128.08,7336.44,223.4,0.0,0.0,0.0]
[1586430951379,128.35,7337.21,223.4,0.0,0.0,0.0]
[1586430956415,128.63,7337.23,223.4,0.0,0.0,0.0]
[1586430962228,128.97,7337.16,223.4,0.0,0.0,0.0]
[1586430967491,129.25,7337.09,223.4,0.0,0.0,0.0]
[1586430972527,129.53,7337.02,223.4,0.0,0.0,0.0]
[1586430977561,129.82,7336.27,223.4,0.0,0.0,0.0]
[1586430982596,130.09,7333.12,223.4,0.0,0.0,0.0]
[1586430987631,130.32,7332.94,223.4,0.0,0.0,0.0]
[1586430992667,130.53,7332.33,223.4,0.0,0.0,0.0]
[1586430997700,130.72,7332.84,223.4,0.0,0.0,0.0]
[1586431002736,130.89,7332.64,223.4,0.0,0.0,0.0]
[1586431007771,131.05,7332.71,223.4,0.0,0.0,0.0]
[1586431012806,131.2,7333.85,223.4,0.0,0.0,0.0]
[1586431017841,131.34,7334.1,223.4,0.0,0.0,0.0]
[1586431022877,131.47,7334.04,223.4,0.0,0.0,0.0]
[1586431027911,131.59,7334.04,223.4,0.0,0.0,0.0]
[1586431032947,131.72,7334.37,223.4,0.0,0.0,0.0]
[1586431037981,131.82,7334.45,223.4,0.0,0.0,0.0]
[1586431043017,131.9,7334.18,223.4,0.0,0.0,0.0]
[1586431048051,131.98,7333.95,223.4,0.0,0.0,0.0]
[1586431053085,132.04,7333.45,223.4,0.0,0.0,0.0]
[1586431058121,132.1,7333.31,223.4,0.0,0.0,0.0]
[1586431064163,132.17,7333.24,223.4,0.0,0.0,0.0]
[1586431069198,132.21,7331.81,223.4,0.0,0.0,0.0]
[1586431075239,132.23,7330.88,223.4,0.0,0.0,0.0]
[1586431080274,132.24,7330.92,223.4,0.0,0.0,0.0]
[1586431085310,132.26,7331.11,223.4,0.0,0.0,0.0]
[1586431090346,132.27,7331.3,223.4,0.0,0.0,0.0]
[1586431095381,132.28,7331.27,223.4,0.0,0.0,0.0]
[1586431101421,132.29,7331.02,223.4,0.0,0.0,0.0]
[1586431107463,132.3,7330.83,223.4,0.0,0.0,0.0]
[1586431112498,132.31,7330.86,223.4,0.0,0.0,0.0]
[1586431117534,132.32,7331.24,223.4,0.0,0.0,0.0]
[1586431122569,132.34,7332.22,223.4,0.0,0.0,0.0]
[1586431127603,132.37,7333.73,223.4,0.0,0.0,0.0]
[1586431132639,132.4,7333.64,223.4,0.0,0.0,0.0]
[1586431137675,132.44,7333.34,223.4,0.0,0.0,0.0]
[1586431142708,132.47,7333.61,223.4,0.0,0.0,0.0]
[1586431147743,132.49,7332.94,223.4,0.0,0.0,0.0]
[1586431152779,132.51,7333.45,223.4,0.0,0.0,0.0]
[1586431157814,132.53,7333.47,223.4,0.0,0.0,0.0]
[1586431162849,132.55,7333.45,223.4,0.0,0.0,0.0]
[1586431172919,132.58,7333.14,223.4,0.0,0.0,0.0]
[1586431177953,132.6,7333.09,223.4,0.0,0.0,0.0]
[1586431182990,132.61,7333.52,223.4,0.0,0.0,0.0]
[1586431188025,132.63,7333.47,223.4,0.0,0.0,0.0]
[1586431193059,132.64,7332.99,223.4,0.0,0.0,0.0]
[1586431198094,132.65,7332.77,223.4,0.0,0.0,0.0]
[1586431203130,132.66,7332.82,223.4,0.0,0.0,0.0]
[1586431208228,132.67,7333.71,223.4,0.0,0.0,0.0]
[1586431214229,132.68,7333.59,223.4,0.0,0.0,0.0]
[1586431219242,132.69,7333.42,223.4,0.0,0.0,0.0]
[1586431224277,132.7,7333.26,223.4,0.0,0.0,0.0]
[1586431229312,132.71,7333.21,223.4,0.0,0.0,0.0]
[1586431234347,132.72,7333.15,223.4,0.0,0.0,0.0]
[1586431240389,132.73,7333.6,223.4,0.0,0.0,0.0]
[1586431245425,132.74,7333.43,223.4,0.0,0.0,0.0]
[1586431250459,132.75,7333.75,223.4,0.0,0.0,0.0]
[1586431255495,132.77,7334.54,223.4,0.0,0.0,0.0]
[1586431260528,132.79,7334.57,223.4,0.0,0.0,0.0]
[1586431265572,132.81,7334.49,223.4,0.0,0.0,0.0]
[1586431271228,132.83,7334.66,223.4,0.0,0.0,0.0]
[1586431276648,132.84,7334.62,223.4,0.0,0.0,0.0]
[1586431281682,132.86,7334.61,223.4,0.0,0.0,0.0]
[1586431286719,132.86,7333.84,223.4,0.0,0.0,0.0]
[1586431291752,132.87,7330.75,223.4,0.0,0.0,0.0]
[1586431296789,132.87,7329.95,223.4,0.0,0.0,0.0]
[1586431301824,132.87,7329.1,223.4,0.0,0.0,0.0]
[1586431306858,132.87,7329.08,223.4,0.0,0.0,0.0]
[1586431311893,132.87,7329.16,223.4,0.0,0.0,0.0]
[1586431316927,132.87,7328.98,223.4,0.0,0.0,0.0]
[1586431321962,132.87,7328.89,223.4,0.0,0.0,0.0]
[1586431326997,132.87,7329.24,223.4,0.0,0.0,0.0]
[1586431332034,132.87,7328.51,223.4,0.0,0.0,0.0]
[1586431337069,132.87,7328.7,223.4,0.0,0.0,0.0]
[1586431342103,132.87,7329.11,223.4,0.0,0.0,0.0]
[1586431347138,132.87,7329.6,223.4,0.0,0.0,0.0]
[1586431352173,132.87,7331.04,223.4,0.0,0.0,0.0]
[1586431357208,132.87,7331.58,223.4,0.0,0.0,0.0]
[1586431362243,132.87,7331.29,223.4,0.0,0.0,0.0]
[1586431367279,132.87,7331.54,223.4,0.0,0.0,0.0]
[1586431372313,132.87,7330.94,223.4,0.0,0.0,0.0]
[1586431377348,132.87,7331.14,223.4,0.0,0.0,0.0]
[1586431382384,132.87,7328.79,223.4,0.0,0.0,0.0]
[1586431387419,132.86,7328.49,223.4,0.0,0.0,0.0]
[1586431392453,132.86,7328.92,223.4,0.0,0.0,0.0]
[1586431397488,132.86,7328.47,223.4,0.0,0.0,0.0]
[1586431402523,132.86,7328.46,223.4,0.0,0.0,0.0]
[1586431407558,132.86,7328.6,223.4,0.0,0.0,0.0]
[1586431412593,132.86,7328.23,223.4,0.0,0.0,0.0]
[1586431417629,132.86,7328.26,223.4,0.0,0.0,0.0]
[1586431422664,132.86,7327.89,223.4,0.0,0.0,0.0]
[1586431427698,132.86,7328.06,223.4,0.0,0.0,0.0]
[1586431432737,132.86,7327.89,223.4,0.0,0.0,0.0]
[1586431437773,132.86,7328.17,223.4,0.0,0.0,0.0]
[1586431442808,132.86,7328.31,223.4,0.0,0.0,0.0]
[1586431447842,132.86,7328.16,223.4,0.0,0.0,0.0]
[1586431452877,132.86,7327.12,223.4,0.0,0.0,0.0]
[1586431457912,132.86,7325.06,223.4,0.0,0.0,0.0]
[1586431462947,132.86,7323.17,223.4,0.0,0.0,0.0]
[1586431467983,132.85,7323.24,223.4,0.0,0.0,0.0]
[1586431473016,132.85,7323.03,223.4,0.0,0.0,0.0]
[1586431478228,132.85,7324.24,223.4,0.0,0.0,0.0]
[1586431484093,132.85,7323.86,223.4,0.0,0.0,0.0]
[1586431489130,132.85,7323.28,223.4,0.0,0.0,0.0]
[1586431494164,132.84,7323.31,223.4,0.0,0.0,0.0]
[1586431499199,132.84,7323.34,223.4,0.0,0.0,0.0]
[1586431504235,132.84,7322.84,223.4,0.0,0.0,0.0]
[1586431509269,132.84,7323.18,223.4,0.0,0.0,0.0]
[1586431514305,132.83,7325.23,223.4,0.0,0.0,0.0]
[1586431520228,132.83,7325.39,223.4,0.0,0.0,0.0]
[1586431525383,132.83,7325.31,223.4,0.0,0.0,0.0]
[1586431530416,132.82,7325.45,223.4,0.0,0.0,0.0]
[1586431535452,132.82,7324.66,223.4,0.0,0.0,0.0]
[1586431540488,132.81,7323.78,223.4,0.0,0.0,0.0]
[1586431546529,132.81,7322.69,223.4,0.0,0.0,0.0]
[1586431556598,132.8,7321.73,223.4,0.0,0.0,0.0]
[1586431561633,132.79,7320.56,223.4,0.0,0.0,0.0]
[1586431566669,132.79,7318.6,223.4,0.0,0.0,0.0]
[1586431571703,132.78,7317.83,223.4,0.0,0.0,0.0]
[1586431576740,132.78,7317.34,223.4,0.0,0.0,0.0]
[1586431581774,132.77,7317.55,223.4,0.0,0.0,0.0]
[1586431586809,132.76,7317.68,223.4,0.0,0.0,0.0]
[1586431591845,132.76,7317.9,223.4,0.0,0.0,0.0]
[1586431596879,132.75,7317.86,223.4,0.0,0.0,0.0]
[1586431601914,132.74,7317.93,223.4,0.0,0.0,0.0]
[1586431611985,132.73,7320.54,223.4,0.0,0.0,0.0]
[1586431617021,132.72,7322.74,223.4,0.0,0.0,0.0]
[1586431622056,132.71,7322.19,223.4,0.0,0.0,0.0]
[1586431627089,132.7,7322.07,223.4,0.0,0.0,0.0]
[1586431632125,132.7,7320.69,223.4,0.0,0.0,0.0]
[1586431637160,132.69,7320.44,223.4,0.0,0.0,0.0]
[1586431642194,132.68,7319.95,223.4,0.0,0.0,0.0]
[1586431647229,132.67,7318.05,223.4,0.0,0.0,0.0]
[1586431652264,132.66,7318.46,223.4,0.0,0.0,0.0]
[1586431657299,132.65,7318.52,223.4,0.0,0.0,0.0]
[1586431662334,132.64,7320.45,223.4,0.0,0.0,0.0]
[1586431667370,132.63,7320.67,223.4,0.0,0.0,0.0]
[1586431672406,132.61,7320.6,223.4,0.0,0.0,0.0]
[1586431677440,132.6,7320.76,223.4,0.0,0.0,0.0]
[1586431682474,132.59,7320.8,223.4,0.0,0.0,0.0]
[1586431687511,132.58,7320.66,223.4,0.0,0.0,0.0]
[1586431692545,132.57,7320.53,223.4,0.0,0.0,0.0]
[1586431697581,132.56,7320.83,223.4,0.0,0.0,0.0]
[1586431702614,132.54,7317.73,223.4,0.0,0.0,0.0]
[1586431707650,132.53,7316.96,223.4,0.0,0.0,0.0]
[1586431712686,132.51,7317.93,223.4,0.0,0.0,0.0]
[1586431717720,132.5,7319.43,223.4,0.0,0.0,0.0]
[1586431722756,132.49,7319.19,223.4,0.0,0.0,0.0]
[1586431727790,132.47,7319.29,223.4,0.0,0.0,0.0]
[1586431732824,132.46,7318.88,223.4,0.0,0.0,0.0]
[1586431737861,132.44,7318.4,223.4,0.0,0.0,0.0]
[1586431742894,132.43,7317.88,223.4,0.0,0.0,0.0]
[1586431747929,132.41,7316.58,223.4,0.0,0.0,0.0]
[1586431752965,132.4,7316.25,223.4,0.0,0.0,0.0]
[1586431758000,132.38,7318.6,223.4,0.0,0.0,0.0]
[1586431763035,132.37,7318.18,223.4,0.0,0.0,0.0]
[1586431768073,132.35,7318.21,223.4,0.0,0.0,0.0]
[1586431774116,132.33,7318.24,223.4,0.0,0.0,0.0]
[1586431779150,132.32,7318.14,223.4,0.0,0.0,0.0]
[1586431784185,132.3,7316.99,223.4,0.0,0.0,0.0]
[1586431789221,132.28,7314.07,223.4,0.0,0.0,0.0]
[1586431794257,132.27,7309.06,223.4,0.0,0.0,0.0]
[1586431799290,132.25,7305.55,223.4,0.0,0.0,0.0]
[1586431804325,132.24,7306.06,223.4,0.0,0.0,0.0]
[1586431809360,132.22,7305.71,223.4,0.0,0.0,0.0]
[1586431814395,132.2,7305.75,223.4,0.0,0.0,0.0]
[1586431819430,132.19,7305.29,223.4,0.0,0.0,0.0]
[1586431824467,132.17,7305.17,223.4,0.0,0.0,0.0]
[1586431829499,132.15,7304.95,223.4,0.0,0.0,0.0]
[1586431834536,132.14,7305.43,223.4,0.0,0.0,0.0]
[1586431839571,132.12,7305.17,223.4,0.0,0.0,0.0]
[1586431844605,132.11,7304.91,223.4,0.0,0.0,0.0]
[1586431849640,132.09,7303.83,223.4,0.0,0.0,0.0]
[1586431854675,132.07,7302.89,223.4,0.0,0.0,0.0]
[1586431859711,132.06,7298.36,223.4,0.0,0.0,0.0]
[1586431864745,132.04,7295.02,223.4,0.0,0.0,0.0]
[1586431869779,132.03,7292.71,223.4,0.0,0.0,0.0]
[1586431874816,132.01,7294.24,223.4,0.0,0.0,0.0]
[1586431879850,131.99,7294.48,223.4,0.0,0.0,0.0]
[1586431884886,131.98,7293.69,223.4,0.0,0.0,0.0]
[1586431889921,131.97,7293.97,223.4,0.0,0.0,0.0]
[1586431894955,132.03,7295.71,223.4,0.0,0.0,0.0]
[1586431899990,132.1,7297.89,223.4,0.0,0.0,0.0]
[1586431905024,132.2,7299.66,223.4,0.0,0.0,0.0]
[1586431910061,132.32,7299.81,223.4,0.0,0.0,0.0]
[1586431915094,132.42,7303.36,223.4,0.0,0.0,0.0]
[1586431920130,132.41,7304.63,223.4,0.0,0.0,0.0]
[1586431925165,132.4,7304.44,223.4,0.0,0.0,0.0]
[1586431930201,132.39,7304.44,223.4,0.0,0.0,0.0]
[1586431935235,132.38,7304.75,223.4,0.0,0.0,0.0]
[1586431940271,132.37,7304.71,223.4,0.0,0.0,0.0]
[1586431946228,132.36,7305.92,223.4,0.0,0.0,0.0]
[1586431951348,132.35,7305.72,223.4,0.0,0.0,0.0]
[1586431956383,132.34,7305.92,223.4,0.0,0.0,0.0]
[1586431961417,132.33,7305.55,223.4,0.0,0.0,0.0]
[1586431966452,132.32,7305.33,223.4,0.0,0.0,0.0]
[1586431971486,132.31,7305.39,223.4,0.0,0.0,0.0]
[1586431976522,132.3,7305.5,223.4,0.0,0.0,0.0]
[1586431981558,132.29,7306.09,223.4,0.0,0.0,0.0]
[1586431986592,132.28,7306.03,223.4,0.0,0.0,0.0]
[1586431991626,132.27,7306.38,223.4,0.0,0.0,0.0]
[1586431996662,132.26,7307.45,223.4,0.0,0.0,0.0]
[1586432001696,132.25,7308.45,223.4,0.0,0.0,0.0]
[1586432006732,132.24,7308.4,223.4,0.0,0.0,0.0]
[1586432011766,132.22,7309.2,223.4,0.0,0.0,0.0]
[1586432016802,132.21,7308.28,223.4,0.0,0.0,0.0]
[1586432021837,132.2,7305.97,223.4,0.0,0.0,0.0]
[1586432026872,132.18,7304.03,223.4,0.0,0.0,0.0]
[1586432031906,132.17,7304.65,223.4,0.0,0.0,0.0]
[1586432036941,132.15,7303.58,223.4,0.0,0.0,0.0]
[1586432041978,132.14,7301.49,223.4,0.0,0.0,0.0]
[1586432047013,132.12,7299.54,223.4,0.0,0.0,0.0]
[1586432052048,132.22,7298.83,223.4,0.0,0.0,0.0]
[1586432057082,132.33,7298.88,223.4,0.0,0.0,0.0]
[1586432062116,132.43,7299.86,223.4,0.0,0.0,0.0]
[1586432068159,132.42,7301.07,223.4,0.0,0.0,0.0]
[1586432073194,132.4,7301.26,223.4,0.0,0.0,0.0]
[1586432078231,132.39,7300.85,223.4,0.0,0.0,0.0]
[1586432083264,132.38,7301.24,223.4,0.0,0.0,0.0]
[1586432088298,132.36,7301.5,223.4,0.0,0.0,0.0]
[1586432093335,132.34,7301.23,223.4,0.0,0.0,0.0]
[1586432098369,132.33,7302.99,223.4,0.0,0.0,0.0]
[1586432103406,132.31,7304.59,223.4,0.0,0.0,0.0]
[1586432108441,132.29,7303.33,223.4,0.0,0.0,0.0]
[1586432113476,132.28,7303.09,223.4,0.0,0.0,0.0]
[1586432118510,132.26,7302.9,223.4,0.0,0.0,0.0]
[1586432123547,132.24,7302.93,223.4,0.0,0.0,0.0]
[1586432128581,132.22,7302.91,223.4,0.0,0.0,0.0]
[1586432133617,132.2,7301.35,223.4,0.0,0.0,0.0]
[1586432138651,132.18,7300.16,223.4,0.0,0.0,0.0]
[1586432143687,132.16,7300.32,223.4,0.0,0.0,0.0]
[1586432148722,132.14,7300.13,223.4,0.0,0.0,0.0]
[1586432153756,132.12,7300.68,223.4,0.0,0.0,0.0]
[1586432158791,132.09,7301.36,223.4,0.0,0.0,0.0]
[1586432163826,132.07,7302.17,223.4,0.0,0.0,0.0]
[1586432168861,132.05,7303.49,223.4,0.0,0.0,0.0]
[1586432173898,132.02,7302.88,223.4,0.0,0.0,0.0]
[1586432178932,132.0,7302.71,223.4,0.0,0.0,0.0]
[1586432183967,131.98,7304.33,223.4,0.0,0.0,0.0]
[1586432189002,131.95,7304.67,223.4,0.0,0.0,0.0]
[1586432195044,131.92,7304.85,223.4,0.0,0.0,0.0]
[1586432200079,131.9,7304.47,223.4,0.0,0.0,0.0]
[1586432205113,131.87,7304.54,223.4,0.0,0.0,0.0]
[1586432210150,131.84,7303.63,223.4,0.0,0.0,0.0]
[1586432215185,131.81,7303.26,223.4,0.0,0.0,0.0]
[1586432220219,131.79,7303.02,223.4,0.0,0.0,0.0]
[1586432225228,131.76,7302.44,223.4,0.0,0.0,0.0]
[1586432230289,131.73,7302.49,223.4,0.0,0.0,0.0]
[1586432235324,131.71,7301.6,223.4,0.0,0.0,0.0]
[1586432240359,131.68,7299.31,223.4,0.0,0.0,0.0]
[1586432245394,131.65,7298.66,223.4,0.0,0.0,0.0]
[1586432250429,131.71,7297.75,223.4,0.0,0.0,0.0]
[1586432255465,131.83,7297.75,223.4,0.0,0.0,0.0]
[1586432260499,131.98,7298.06,223.4,0.0,0.0,0.0]
[1586432266541,131.99,7298.84,223.4,0.0,0.0,0.0]
[1586432271575,132.0,7298.04,223.4,0.0,0.0,0.0]
[1586432276610,132.11,7298.15,223.4,0.0,0.0,0.0]
[1586432281646,132.23,7297.73,223.4,0.0,0.0,0.0]
[1586432286682,132.36,7298.28,223.4,0.0,0.0,0.0]
[1586432291717,132.34,7298.6,223.4,0.0,0.0,0.0]
[1586432296751,132.32,7297.97,223.4,0.0,0.0,0.0]
[1586432301786,132.47,7297.8,223.4,0.0,0.0,0.0]
[1586432306821,132.63,7297.83,223.4,0.0,0.0,0.0]
[1586432311855,132.69,7297.51,223.4,0.0,0.0,0.0]
[1586432316892,132.78,7297.52,223.4,0.0,0.0,0.0]
[1586432321926,132.95,7297.32,223.4,0.0,0.0,0.0]
[1586432326961,133.13,7297.36,223.4,0.0,0.0,0.0]
[1586432331996,133.29,7295.8,223.4,0.0,0.0,0.0]
[1586432337030,133.41,7294.43,223.4,0.0,0.0,0.0]
[1586432342067,133.51,7292.2,223.4,0.0,0.0,0.0]
[1586432347100,133.58,7292.2,223.4,0.0,0.0,0.0]
[1586432352136,133.65,7292.64,223.4,0.0,0.0,0.0]
[1586432357172,133.71,7292.75,223.4,0.0,0.0,0.0]
[1586432362206,133.76,7292.8,223.4,0.0,0.0,0.0]
[1586432367240,133.81,7292.79,223.4,0.0,0.0,0.0]
[1586432372275,133.85,7292.27,223.4,0.0,0.0,0.0]
[1586432377311,133.9,7292.38,223.4,0.0,0.0,0.0]
[1586432382346,133.94,7292.37,223.4,0.0,0.0,0.0]
[1586432387381,133.97,7292.08,223.4,0.0,0.0,0.0]
[1586432392417,134.0,7292.21,223.4,0.0,0.0,0.0]
[1586432397451,134.03,7292.21,223.4,0.0,0.0,0.0]
[1586432402486,134.05,7292.1,223.4,0.0,0.0,0.0]
[1586432407521,134.07,7291.24,223.4,0.0,0.0,0.0]
[1586432413562,134.07,7290.74,223.4,0.0,0.0,0.0]
[1586432418598,134.07,7290.13,223.4,0.0,0.0,0.0]
[1586432423633,134.07,7290.3,223.4,0.0,0.0,0.0]
[1586432428669,134.07,7287.8,223.4,0.0,0.0,0.0]
[1586432433703,134.07,7287.93,223.4,0.0,0.0,0.0]
[1586432438746,134.06,7286.04,223.4,0.0,0.0,0.0]
[1586432443776,134.06,7285.9,223.4,0.0,0.0,0.0]
[1586432448810,134.06,7285.61,223.4,0.0,0.0,0.0]
[1586432453845,134.06,7285.97,223.4,0.0,0.0,0.0]
[1586432458882,134.06,7285.23,223.4,0.0,0.0,0.0]
[1586432463914,134.06,7284.54,223.4,0.0,0.0,0.0]
[1586432468949,134.05,7282.43,223.4,0.0,0.0,0.0]
[1586432473986,134.05,7278.66,223.4,0.0,0.0,0.0]
[1586432479021,134.05,7274.0,223.4,0.0,0.0,0.0]
[1586432484056,134.05,7271.89,223.4,0.0,0.0,0.0]
[1586432489090,134.05,7270.87,223.4,0.0,0.0,0.0]
[1586432494124,134.05,7270.89,223.4,0.0,0.0,0.0]
[1586432499160,134.04,7270.47,223.4,0.0,0.0,0.0]
[1586432504196,134.04,7273.89,223.4,0.0,0.0,0.0]
[1586432509229,134.04,7276.37,223.4,0.0,0.0,0.0]
[1586432514265,134.04,7279.68,223.4,0.0,0.0,0.0]
[1586432519301,134.04,7281.27,223.4,0.0,0.0,0.0]
[1586432524336,134.03,7280.97,223.4,0.0,0.0,0.0]
[1586432529370,134.03,7282.73,223.4,0.0,0.0,0.0]
[1586432534404,134.03,7283.8,223.4,0.0,0.0,0.0]
[1586432539441,134.03,7284.61,223.4,0.0,0.0,0.0]
[1586432544475,134.03,7285.95,223.4,0.0,0.0,0.0]
[1586432549509,134.03,7287.02,223.4,0.0,0.0,0.0]
[1586432554545,134.02,7287.33,223.4,0.0,0.0,0.0]
[1586432559579,134.02,7288.26,223.4,0.0,0.0,0.0]
[1586432564615,134.02,7289.17,223.4,0.0,0.0,0.0]
[1586432569650,134.02,7288.68,223.4,0.0,0.0,0.0]
[1586432574685,134.02,7288.1,223.4,0.0,0.0,0.0]
[1586432579719,134.01,7286.69,223.4,0.0,0.0,0.0]
[1586432584756,134.01,7283.04,223.4,0.0,0.0,0.0]
[1586432589790,134.01,7280.76,223.4,0.0,0.0,0.0]
[1586432594825,134.01,7280.44,223.4,0.0,0.0,0.0]
[1586432599859,134.01,7280.63,223.4,0.0,0.0,0.0]
[1586432604894,134.0,7281.25,223.4,0.0,0.0,0.0]
[1586432607195,134.0,7280.71,223.4,0.0,0.0,0.0]
[1586432612951,134.0,7280.01,223.4,0.0,0.0,0.0]
[1586432617988,133.99,7279.54,223.4,0.0,0.0,0.0]
[1586432623022,133.99,7279.53,223.4,0.0,0.0,0.0]
[1586432628056,133.99,7279.35,223.4,0.0,0.0,0.0]
[1586432633093,133.98,7279.35,223.4,0.0,0.0,0.0]
[1586432638126,133.98,7278.95,223.4,0.0,0.0,0.0]
[1586432643162,133.98,7279.16,223.4,0.0,0.0,0.0]
[1586432648196,133.97,7279.88,223.4,0.0,0.0,0.0]
[1586432653231,133.97,7280.77,223.4,0.0,0.0,0.0]
[1586432658266,133.96,7283.8,223.4,0.0,0.0,0.0]
[1586432663302,133.96,7286.85,223.4,0.0,0.0,0.0]
[1586432668336,133.95,7287.63,223.4,0.0,0.0,0.0]
[1586432673373,133.95,7286.95,223.4,0.0,0.0,0.0]
[1586432678407,133.94,7285.94,223.4,0.0,0.0,0.0]
[1586432683442,133.94,7288.23,223.4,0.0,0.0,0.0]
[1586432688478,133.95,7288.89,223.4,0.0,0.0,0.0]
[1586432693513,133.96,7287.52,223.4,0.0,0.0,0.0]
[1586432698547,133.96,7287.6,223.4,0.0,0.0,0.0]
[1586432703583,133.96,7286.55,223.4,0.0,0.0,0.0]
[1586432708617,133.96,7285.78,223.4,0.0,0.0,0.0]
[1586432713651,133.95,7285.33,223.4,0.0,0.0,0.0]
[1586432718688,133.95,7284.83,223.4,0.0,0.0,0.0]
[1586432723723,133.94,7284.51,223.4,0.0,0.0,0.0]
[1586432728758,133.94,7284.62,223.4,0.0,0.0,0.0]
[1586432733792,133.94,7284.71,223.4,0.0,0.0,0.0]
[1586432739834,133.93,7285.08,223.4,0.0,0.0,0.0]
[1586432744868,133.93,7285.13,223.4,0.0,0.0,0.0]
[1586432749904,133.92,7285.14,223.4,0.0,0.0,0.0]
[1586432754940,133.92,7283.06,223.4,0.0,0.0,0.0]
[1586432759975,133.91,7281.47,223.4,0.0,0.0,0.0]
[1586432765008,133.91,7280.93,223.4,0.0,0.0,0.0]
[1586432770045,133.91,7280.87,223.4,0.0,0.0,0.0]
[1586432775079,133.9,7281.8,223.4,0.0,0.0,0.0]
[1586432780119,133.9,7282.44,223.4,0.0,0.0,0.0]
[1586432785154,133.89,7282.59,223.4,0.0,0.0,0.0]
[1586432790188,133.89,7281.36,223.4,0.0,0.0,0.0]
[1586432795225,133.88,7280.13,223.4,0.0,0.0,0.0]
[1586432800258,133.88,7278.83,223.4,0.0,0.0,0.0]
[1586432805293,133.88,7278.66,223.4,0.0,0.0,0.0]
[1586432810328,133.87,7281.35,223.4,0.0,0.0,0.0]
[1586432815364,133.87,7281.28,223.4,0.0,0.0,0.0]
[1586432820400,134.01,7281.42,223.4,0.0,0.0,0.0]
[1586432825434,134.25,7281.9,223.4,0.0,0.0,0.0]
[1586432830470,134.5,7282.78,223.4,0.0,0.0,0.0]
[1586432835504,134.75,7283.36,223.4,0.0,0.0,0.0]
[1586432840538,135.0,7286.3,223.4,0.0,0.0,0.0]
[1586432846228,135.32,7289.2,223.4,0.0,0.0,0.0]
[1586432851615,135.58,7289.35,223.4,0.0,0.0,0.0]
[1586432856650,135.85,7290.41,223.4,0.0,0.0,0.0]
[1586432861686,136.12,7290.46,223.4,0.0,0.0,0.0]
[1586432866721,136.39,7292.4,223.4,0.0,0.0,0.0]
[1586432871755,136.67,7292.9,223.4,0.0,0.0,0.0]
[1586432876792,136.95,7292.88,223.4,0.0,0.0,0.0]
[1586432881825,137.28,7291.11,223.4,0.0,0.0,0.0]
[1586432886861,137.56,7286.97,223.4,0.0,0.0,0.0]
[1586432891896,137.84,7288.15,223.4,0.0,0.0,0.0]
[1586432896932,138.13,7290.18,223.4,0.0,0.0,0.0]
[1586432901967,138.41,7291.46,223.4,0.0,0.0,0.0]
[1586432907001,138.7,7293.34,223.4,0.0,0.0,0.0]
[1586432912035,138.99,7293.44,223.4,0.0,0.0,0.0]
[1586432917071,139.28,7293.29,223.4,0.0,0.0,0.0]
[1586432922105,139.57,7293.72,223.4,0.0,0.0,0.0]
[1586432927141,139.85,7293.53,223.4,0.0,0.0,0.0]
[1586432932177,140.13,7293.69,223.4,0.0,0.0,0.0]
[1586432937211,140.38,7293.99,223.4,0.0,0.0,0.0]
[1586432942228,140.6,7293.98,223.4,0.0,0.0,0.0]
[1586432947286,140.81,7293.68,223.4,0.0,0.0,0.0]
[1586432952321,140.99,7293.57,223.4,0.0,0.0,0.0]
[1586432957357,141.15,7292.19,223.4,0.0,0.0,0.0]
[1586432962391,141.26,7290.83,223.4,0.0,0.0,0.0]
[1586432967426,141.36,7291.61,223.4,0.0,0.0,0.0]
[1586432972461,141.47,7293.65,223.4,0.0,0.0,0.0]
[1586432977496,141.59,7293.75,223.4,0.0,0.0,0.0]
[1586432982532,141.71,7293.83,223.4,0.0,0.0,0.0]
[1586432987567,141.81,7293.91,223.4,0.0,0.0,0.0]
[1586432992601,141.9,7293.98,223.4,0.0,0.0,0.0]
[1586432997636,141.99,7291.94,223.4,0.0,0.0,0.0]
[1586433002671,142.03,7291.07,223.4,0.0,0.0,0.0]
[1586433007706,142.07,7291.39,223.4,0.0,0.0,0.0]
[1586433012741,142.11,7293.14,223.4,0.0,0.0,0.0]
[1586433018783,142.18,7293.25,223.4,0.0,0.0,0.0]
[1586433023817,142.22,7291.4,223.4,0.0,0.0,0.0]
[1586433028854,142.25,7292.02,223.4,0.0,0.0,0.0]
[1586433033888,142.28,7292.19,223.4,0.0,0.0,0.0]
[1586433038924,142.31,7293.2,223.4,0.0,0.0,0.0]
[1586433043959,142.36,7293.21,223.4,0.0,0.0,0.0]
[1586433049999,142.42,7293.78,223.4,0.0,0.0,0.0]
[1586433055035,142.48,7296.61,223.4,0.0,0.0,0.0]
[1586433060071,142.55,7297.75,223.4,0.0,0.0,0.0]
[1586433065106,142.62,7296.39,223.4,0.0,0.0,0.0]
[1586433070141,142.68,7295.58,223.4,0.0,0.0,0.0]
[1586433076182,142.7,7292.96,223.4,0.0,0.0,0.0]
[1586433081218,142.71,7291.82,223.4,0.0,0.0,0.0]
[1586433086228,142.71,7291.57,223.4,0.0,0.0,0.0]
[1586433091287,142.71,7291.67,223.4,0.0,0.0,0.0]
[1586433096322,142.71,7292.27,223.4,0.0,0.0,0.0]
[1586433101357,142.71,7291.53,223.4,0.0,0.0,0.0]
[1586433106392,142.71,7290.84,223.4,0.0,0.0,0.0]
[1586433111426,142.71,7290.72,223.4,0.0,0.0,0.0]
[1586433116462,142.71,7290.23,223.4,0.0,0.0,0.0]
[1586433121497,142.71,7289.31,223.4,0.0,0.0,0.0]
[1586433126532,142.71,7287.96,223.4,0.0,0.0,0.0]
[1586433131567,142.71,7286.11,223.4,0.0,0.0,0.0]
[1586433136604,142.71,7285.13,223.4,0.0,0.0,0.0]
[1586433141639,142.71,7283.93,223.4,0.0,0.0,0.0]
[1586433146673,142.71,7285.1,223.4,0.0,0.0,0.0]
[1586433151708,142.71,7285.24,223.4,0.0,0.0,0.0]
[1586433156743,142.71,7285.52,223.4,0.0,0.0,0.0]
[1586433161778,142.71,7285.48,223.4,0.0,0.0,0.0]
[1586433166812,142.71,7284.63,223.4,0.0,0.0,0.0]
[1586433171848,142.71,7284.85,223.4,0.0,0.0,0.0]
[1586433176883,142.71,7285.08,223.4,0.0,0.0,0.0]
[1586433181918,142.71,7285.15,223.4,0.0,0.0,0.0]
[1586433186952,142.71,7284.92,223.4,0.0,0.0,0.0]
[1586433191989,142.71,7285.23,223.4,0.0,0.0,0.0]
[1586433197022,142.71,7286.0,223.4,0.0,0.0,0.0]
[1586433202057,142.71,7286.78,223.4,0.0,0.0,0.0]
[1586433207094,142.71,7287.46,223.4,0.0,0.0,0.0]
[1586433212129,142.71,7287.2,223.4,0.0,0.0,0.0]
[1586433217162,142.7,7286.44,223.4,0.0,0.0,0.0]
[1586433222198,142.7,7286.13,223.4,0.0,0.0,0.0]
[1586433227228,142.7,7285.93,223.4,0.0,0.0,0.0]
[1586433232269,142.7,7285.89,223.4,0.0,0.0,0.0]
[1586433237302,142.7,7285.56,223.4,0.0,0.0,0.0]
[1586433242337,142.7,7286.0,223.4,0.0,0.0,0.0]
[1586433247373,142.7,7285.93,223.4,0.0,0.0,0.0]
[1586433252408,142.7,7285.9,223.4,0.0,0.0,0.0]
[1586433257442,142.7,7286.46,223.4,0.0,0.0,0.0]
[1586433262477,142.7,7286.68,223.4,0.0,0.0,0.0]
[1586433267513,142.69,7285.13,223.4,0.0,0.0,0.0]
[1586433272548,142.69,7284.35,223.4,0.0,0.0,0.0]
[1586433277583,142.69,7283.95,223.4,0.0,0.0,0.0]
[1586433282622,142.69,7284.13,223.4,0.0,0.0,0.0]
[1586433287655,142.68,7284.02,223.4,0.0,0.0,0.0]
[1586433293228,142.68,7284.25,223.4,0.0,0.0,0.0]
[1586433298732,142.68,7282.92,223.4,0.0,0.0,0.0]
[1586433303769,142.67,7282.77,223.4,0.0,0.0,0.0]
[1586433308803,142.67,7283.17,223.4,0.0,0.0,0.0]
[1586433313837,142.66,7283.76,223.4,0.0,0.0,0.0]
[1586433318872,142.66,7284.0,223.4,0.0,0.0,0.0]
[1586433323908,142.65,7284.07,223.4,0.0,0.0,0.0]
[1586433328943,142.65,7284.47,223.4,0.0,0.0,0.0]
[1586433333978,142.64,7284.9,223.4,0.0,0.0,0.0]
[1586433339012,142.64,7284.92,223.4,0.0,0.0,0.0]
[1586433344049,142.63,7284.8,223.4,0.0,0.0,0.0]
[1586433349083,142.62,7285.45,223.4,0.0,0.0,0.0]
[1586433354119,142.61,7285.43,223.4,0.0,0.0,0.0]
[1586433359153,142.61,7284.38,223.4,0.0,0.0,0.0]
[1586433364189,142.6,7284.0,223.4,0.0,0.0,0.0]
[1586433369223,142.59,7283.96,223.4,0.0,0.0,0.0]
[1586433374228,142.58,7279.16,223.4,0.0,0.0,0.0]
[1586433379294,142.57,7276.8,223.4,0.0,0.0,0.0]
[1586433384329,142.56,7277.35,223.4,0.0,0.0,0.0]
[1586433389362,142.55,7276.73,223.4,0.0,0.0,0.0]
[1586433394397,142.54,7276.81,223.4,0.0,0.0,0.0]
[1586433399434,142.53,7275.96,223.4,0.0,0.0,0.0]
[1586433404468,142.52,7268.32,223.4,0.0,0.0,0.0]
[1586433409503,142.51,7248.91,223.4,0.0,0.0,0.0]
[1586433414539,142.5,7221.25,223.4,0.0,0.0,0.0]
[1586433419572,142.49,7220.11,223.4,0.0,0.0,0.0]
[1586433424608,142.5,7200.99,223.4,0.0,0.0,0.0]
[1586433429643,142.48,7184.3,223.4,0.0,0.0,0.0]
[1586433434677,142.47,7188.3,223.4,0.0,0.0,0.0]
[1586433439714,142.46,7198.78,223.4,0.0,0.0,0.0]
[1586433444748,142.45,7198.23,223.4,0.0,0.0,0.0]
[1586433449785,142.44,7188.74,223.4,0.0,0.0,0.0]
[1586433454822,142.43,7181.04,223.4,0.0,0.0,0.0]
[1586433459857,142.42,7176.43,223.4,0.0,0.0,0.0]
[1586433464893,142.41,7172.18,223.4,0.0,0.0,0.0]
[1586433469927,142.4,7165.83,223.4,0.0,0.0,0.0]
[1586433474962,142.39,7163.22,223.4,0.0,0.0,0.0]
[1586433479998,142.37,7168.65,223.4,0.0,0.0,0.0]
[1586433485031,142.36,7169.42,223.4,0.0,0.0,0.0]
[1586433490068,142.35,7161.84,223.4,0.0,0.0,0.0]
[1586433495102,142.34,7146.93,223.4,0.0,0.0,0.0]
[1586433500137,142.33,7161.37,223.4,0.0,0.0,0.0]
[1586433505173,142.32,7175.46,223.4,0.0,0.0,0.0]
[1586433510208,142.3,7181.73,223.4,0.0,0.0,0.0]
[1586433515228,142.29,7181.5,223.4,0.0,0.0,0.0]
[1586433520276,142.28,7186.0,223.4,0.0,0.0,0.0]
[1586433525312,142.27,7182.53,223.4,0.0,0.0,0.0]
[1586433530347,142.25,7181.36,223.4,0.0,0.0,0.0]
[1586433535382,142.24,7183.6,223.4,0.0,0.0,0.0]
[1586433540416,142.22,7182.63,223.4,0.0,0.0,0.0]
[1586433545452,142.21,7184.06,223.4,0.0,0.0,0.0]
[1586433550486,142.19,7183.03,223.4,0.0,0.0,0.0]
[1586433555523,142.17,7183.76,223.4,0.0,0.0,0.0]
[1586433560558,142.15,7185.6,223.4,0.0,0.0,0.0]
[1586433565592,142.15,7191.14,223.4,0.0,0.0,0.0]
[1586433570627,142.17,7192.35,223.4,0.0,0.0,0.0]
[1586433575661,142.22,7191.86,223.4,0.0,0.0,0.0]
[1586433580697,142.27,7194.1,223.4,0.0,0.0,0.0]
[1586433585732,142.34,7194.54,223.4,0.0,0.0,0.0]
[1586433590767,142.43,7197.02,223.4,0.0,0.0,0.0]
[1586433595803,142.53,7198.07,223.4,0.0,0.0,0.0]
[1586433600838,142.62,7192.6,223.4,0.0,0.0,0.0]
[1586433605872,142.61,7188.88,223.4,0.0,0.0,0.0]
[1586433610907,142.6,7186.56,223.4,0.0,0.0,0.0]
[1586433615941,142.6,7184.23,223.4,0.0,0.0,0.0]
[1586433620979,142.59,7181.73,223.4,0.0,0.0,0.0]
[1586433626013,142.58,7173.07,223.4,0.0,0.0,0.0]
[1586433631048,142.57,7171.16,223.4,0.0,0.0,0.0]
[1586433636083,142.56,7173.08,223.4,0.0,0.0,0.0]
[1586433641118,142.55,7171.12,223.4,0.0,0.0,0.0]
[1586433646153,142.54,7164.83,223.4,0.0,0.0,0.0]
[1586433651188,142.53,7160.28,223.4,0.0,0.0,0.0]
[1586433656223,142.52,7158.03,223.4,0.0,0.0,0.0]
[1586433661257,142.51,7160.77,223.4,0.0,0.0,0.0]
[1586433666293,142.5,7159.31,223.4,0.0,0.0,0.0]
[1586433671329,142.48,7157.28,223.4,0.0,0.0,0.0]
[1586433676362,143.01,7145.08,223.4,0.0,0.0,0.0]
[1586433681398,144.21,7143.07,223.4,0.0,0.0,0.0]
[1586433686432,144.2,7150.47,223.4,0.0,0.0,0.0]
[1586433691468,144.19,7152.44,223.4,0.0,0.0,0.0]
[1586433696503,144.18,7148.92,223.4,0.0,0.0,0.0]
[1586433701537,144.17,7149.98,223.4,0.0,0.0,0.0]
[1586433706572,144.16,7148.48,223.4,0.0,0.0,0.0]
[1586433711608,144.15,7145.06,223.4,0.0,0.0,0.0]
[1586433716644,144.13,7141.7,223.4,0.0,0.0,0.0]
[1586433721678,145.14,7126.65,223.4,0.0,0.0,0.0]
[1586433726712,145.87,7118.1,223.4,0.0,0.0,0.0]
[1586433731748,146.49,7123.22,223.4,0.0,0.0,0.0]
[1586433736783,146.62,7139.33,223.4,0.0,0.0,0.0]
[1586433741818,146.61,7130.82,223.4,0.0,0.0,0.0]
[1586433746854,146.6,7137.19,223.4,0.0,0.0,0.0]
[1586433751887,146.59,7148.86,223.4,0.0,0.0,0.0]
[1586433756922,146.58,7151.25,223.4,0.0,0.0,0.0]
[1586433761958,146.57,7153.15,223.4,0.0,0.0,0.0]
[1586433766994,146.56,7151.33,223.4,0.0,0.0,0.0]
[1586433772029,146.55,7144.11,223.4,0.0,0.0,0.0]
[1586433777063,146.54,7142.94,223.4,0.0,0.0,0.0]
[1586433782097,146.52,7147.34,223.4,0.0,0.0,0.0]
[1586433787134,146.51,7148.75,223.4,0.0,0.0,0.0]
[1586433792168,146.5,7147.26,223.4,0.0,0.0,0.0]
[1586433797204,146.48,7148.18,223.4,0.0,0.0,0.0]
[1586433802239,146.46,7150.86,223.4,0.0,0.0,0.0]
[1586433807274,146.44,7154.23,223.4,0.0,0.0,0.0]
[1586433812308,146.42,7157.11,223.4,0.0,0.0,0.0]
[1586433817344,146.4,7158.37,223.4,0.0,0.0,0.0]
[1586433822380,146.37,7163.27,223.4,0.0,0.0,0.0]
[1586433827413,146.35,7170.13,223.4,0.0,0.0,0.0]
[1586433832449,146.32,7167.38,223.4,0.0,0.0,0.0]
[1586433837483,146.28,7163.51,223.4,0.0,0.0,0.0]
[1586433842519,146.24,7162.12,223.4,0.0,0.0,0.0]
[1586433847554,146.2,7165.83,223.4,0.0,0.0,0.0]
[1586433852589,146.16,7168.48,223.4,0.0,0.0,0.0]
[1586433857624,146.11,7167.63,223.4,0.0,0.0,0.0]
[1586433862659,146.06,7163.44,223.4,0.0,0.0,0.0]
[1586433867694,146.0,7161.96,223.4,0.0,0.0,0.0]
[1586433873737,145.92,7161.78,223.4,0.0,0.0,0.0]
[1586433878771,145.86,7163.89,223.4,0.0,0.0,0.0]
[1586433883806,145.78,7167.26,223.4,0.0,0.0,0.0]
[1586433888841,145.69,7171.39,223.4,0.0,0.0,0.0]
[1586433893876,145.61,7172.51,223.4,0.0,0.0,0.0]
[1586433898910,145.52,7169.21,223.4,0.0,0.0,0.0]
[1586433903946,145.43,7165.27,223.4,0.0,0.0,0.0]
[1586433908980,145.34,7160.7,223.4,0.0,0.0,0.0]
[1586433914015,145.24,7160.42,223.4,0.0,0.0,0.0]
[1586433919052,145.14,7161.29,223.4,0.0,0.0,0.0]
[1586433924086,145.03,7158.65,223.4,0.0,0.0,0.0]
[1586433929121,144.92,7158.57,223.4,0.0,0.0,0.0]
[1586433934157,144.81,7159.22,223.4,0.0,0.0,0.0]
[1586433939190,144.69,7162.01,223.4,0.0,0.0,0.0]
[1586433944226,144.57,7163.7,223.4,0.0,0.0,0.0]
[1586433949262,144.45,7166.45,223.4,0.0,0.0,0.0]
[1586433954298,144.33,7166.44,223.4,0.0,0.0,0.0]
[1586433959331,144.2,7166.27,223.4,0.0,0.0,0.0]
[1586433964366,144.08,7164.98,223.4,0.0,0.0,0.0]
[1586433969402,143.95,7165.58,223.4,0.0,0.0,0.0]
[1586433974436,143.82,7166.37,223.4,0.0,0.0,0.0]
[1586433979472,143.69,7166.02,223.4,0.0,0.0,0.0]
[1586433984508,143.57,7161.35,223.4,0.0,0.0,0.0]
[1586433989542,143.44,7160.07,223.4,0.0,0.0,0.0]
[1586433994578,143.31,7161.4,223.4,0.0,0.0,0.0]
[1586433999612,143.18,7165.25,223.4,0.0,0.0,0.0]
[1586434004646,143.05,7163.74,223.4,0.0,0.0,0.0]
[1586434009682,142.93,7160.57,223.4,0.0,0.0,0.0]
[1586434014716,142.8,7159.59,223.4,0.0,0.0,0.0]
[1586434019751,142.67,7158.72,223.4,0.0,0.0,0.0]
[1586434024787,142.55,7158.96,223.4,0.0,0.0,0.0]
[1586434029822,142.43,7160.73,223.4,0.0,0.0,0.0]
[1586434034857,142.31,7165.41,223.4,0.0,0.0,0.0]
[1586434039891,142.19,7166.62,223.4,0.0,0.0,0.0]
[1586434044928,142.07,7165.83,223.4,0.0,0.0,0.0]
[1586434049963,141.96,7169.45,223.4,0.0,0.0,0.0]
[1586434054998,141.82,7171.44,223.4,0.0,0.0,0.0]
[1586434060033,141.71,7171.33,223.4,0.0,0.0,0.0]
[1586434065066,141.6,7170.42,223.4,0.0,0.0,0.0]
[1586434070101,141.49,7170.03,223.4,0.0,0.0,0.0]
[1586434075137,141.39,7171.07,223.4,0.0,0.0,0.0]
[1586434080172,141.28,7171.68,223.4,0.0,0.0,0.0]
[1586434085207,141.18,7173.71,223.4,0.0,0.0,0.0]
[1586434090242,141.08,7175.76,223.4,0.0,0.0,0.0]
[1586434095277,140.98,7177.91,223.4,0.0,0.0,0.0]
[1586434100313,140.89,7179.0,223.4,0.0,0.0,0.0]
[1586434105348,140.79,7178.31,223.4,0.0,0.0,0.0]
[1586434110384,140.7,7178.68,223.4,0.0,0.0,0.0]
[1586434115418,140.61,7180.23,223.4,0.0,0.0,0.0]
[1586434120454,140.51,7182.3,223.4,0.0,0.0,0.0]
[1586434125492,140.42,7183.68,223.4,0.0,0.0,0.0]
[1586434130528,140.34,7184.0,223.4,0.0,0.0,0.0]
[1586434135561,140.25,7185.27,223.4,0.0,0.0,0.0]
[1586434140596,140.16,7186.13,223.4,0.0,0.0,0.0]
[1586434145632,140.08,7186.27,223.4,0.0,0.0,0.0]
[1586434150666,140.0,7187.17,223.4,0.0,0.0,0.0]
[1586434155703,139.92,7187.28,223.4,0.0,0.0,0.0]
[1586434160737,139.84,7188.07,223.4,0.0,0.0,0.0]
[1586434165771,139.76,7188.74,223.4,0.0,0.0,0.0]
[1586434170807,139.69,7186.45,223.4,0.0,0.0,0.0]
[1586434175843,139.63,7186.43,223.4,0.0,0.0,0.0]
[1586434180877,139.56,7187.35,223.4,0.0,0.0,0.0]
[1586434185912,139.5,7186.98,223.4,0.0,0.0,0.0]
[1586434190946,139.45,7187.01,223.4,0.0,0.0,0.0]
[1586434195983,139.39,7187.2,223.4,0.0,0.0,0.0]
[1586434201018,139.34,7187.51,223.4,0.0,0.0,0.0]
[1586434206052,139.29,7187.71,223.4,0.0,0.0,0.0]
[1586434211088,139.25,7186.05,223.4,0.0,0.0,0.0]
[1586434216123,139.2,7184.25,223.4,0.0,0.0,0.0]
[1586434221156,139.16,7182.12,223.4,0.0,0.0,0.0]
[1586434226192,139.12,7181.62,223.4,0.0,0.0,0.0]
[1586434231228,139.08,7180.31,223.4,0.0,0.0,0.0]
[1586434236262,139.05,7176.79,223.4,0.0,0.0,0.0]
[1586434241298,139.02,7174.96,223.4,0.0,0.0,0.0]
[1586434246331,138.99,7174.68,223.4,0.0,0.0,0.0]
[1586434251366,138.96,7175.9,223.4,0.0,0.0,0.0]
[1586434256403,138.93,7177.74,223.4,0.0,0.0,0.0]
[1586434261437,138.91,7182.54,223.4,0.0,0.0,0.0]
[1586434266472,138.88,7184.97,223.4,0.0,0.0,0.0]
[1586434271508,138.86,7184.95,223.4,0.0,0.0,0.0]
[1586434276543,138.83,7185.28,223.4,0.0,0.0,0.0]
[1586434281576,138.81,7183.45,223.4,0.0,0.0,0.0]
[1586434286613,138.79,7182.49,223.4,0.0,0.0,0.0]
[1586434291647,138.77,7184.15,223.4,0.0,0.0,0.0]
[1586434296684,138.75,7185.06,223.4,0.0,0.0,0.0]
[1586434301717,138.73,7185.56,223.4,0.0,0.0,0.0]
[1586434306753,138.72,7182.25,223.4,0.0,0.0,0.0]
[1586434311789,138.7,7180.54,223.4,0.0,0.0,0.0]
[1586434316824,138.68,7180.03,223.4,0.0,0.0,0.0]
[1586434321859,139.06,7178.9,223.4,0.0,0.0,0.0]
[1586434326894,139.5,7178.37,223.4,0.0,0.0,0.0]
[1586434331929,139.87,7175.6,223.4,0.0,0.0,0.0]
[1586434336963,140.19,7175.58,223.4,0.0,0.0,0.0]
[1586434341997,140.48,7176.26,223.4,0.0,0.0,0.0]
[1586434347034,140.76,7179.05,223.4,0.0,0.0,0.0]
[1586434352068,141.05,7180.41,223.4,0.0,0.0,0.0]
[1586434357104,141.32,7180.84,223.4,0.0,0.0,0.0]
[1586434362137,141.58,7182.38,223.4,0.0,0.0,0.0]
[1586434367174,141.82,7181.33,223.4,0.0,0.0,0.0]
[1586434372208,142.03,7182.33,223.4,0.0,0.0,0.0]
[1586434377243,142.23,7182.35,223.4,0.0,0.0,0.0]
[1586434382281,142.43,7185.5,223.4,0.0,0.0,0.0]
[1586434387315,142.62,7186.85,223.4,0.0,0.0,0.0]
[1586434392350,142.86,7186.44,223.4,0.0,0.0,0.0]
[1586434397385,143.03,7187.13,223.4,0.0,0.0,0.0]
[1586434402420,143.19,7186.97,223.4,0.0,0.0,0.0]
[1586434407456,143.32,7184.75,223.4,0.0,0.0,0.0]
[1586434412489,143.42,7182.51,223.4,0.0,0.0,0.0]
[1586434417525,143.5,7185.6,223.4,0.0,0.0,0.0]
[1586434422562,143.61,7186.24,223.4,0.0,0.0,0.0]
[1586434427596,143.7,7185.07,223.4,0.0,0.0,0.0]
[1586434432630,143.77,7182.35,223.4,0.0,0.0,0.0]
[1586434437666,143.81,7182.72,223.4,0.0,0.0,0.0]
[1586434442700,143.85,7183.88,223.4,0.0,0.0,0.0]
[1586434447736,143.91,7185.03,223.4,0.0,0.0,0.0]
[1586434452772,143.97,7185.22,223.4,0.0,0.0,0.0]
[1586434457809,144.03,7187.26,223.4,0.0,0.0,0.0]
[1586434462843,144.11,7187.71,223.4,0.0,0.0,0.0]
[1586434467879,144.18,7188.31,223.4,0.0,0.0,0.0]
[1586434472915,144.26,7188.86,223.4,0.0,0.0,0.0]
[1586434477950,144.33,7189.08,223.4,0.0,0.0,0.0]
[1586434482986,144.43,7192.97,223.4,0.0,0.0,0.0]
[1586434488020,144.56,7194.43,223.4,0.0,0.0,0.0]
[1586434493055,144.66,7194.58,223.4,0.0,0.0,0.0]
[1586434498091,144.77,7197.84,223.4,0.0,0.0,0.0]
[1586434503127,145.03,7200.43,223.4,0.0,0.0,0.0]
[1586434508160,145.33,7202.32,223.4,0.0,0.0,0.0]
[1586434513194,145.56,7204.06,223.4,0.0,0.0,0.0]
[1586434518231,145.72,7208.14,223.4,0.0,0.0,0.0]
[1586434523264,145.9,7211.03,223.4,0.0,0.0,0.0]
[1586434528301,146.1,7213.82,223.4,0.0,0.0,0.0]
[1586434533336,146.29,7213.22,223.4,0.0,0.0,0.0]
[1586434538370,146.46,7213.05,223.4,0.0,0.0,0.0]
[1586434543406,146.62,7214.59,223.4,0.0,0.0,0.0]
[1586434548440,146.79,7217.62,223.4,0.0,0.0,0.0]
[1586434553476,147.0,7229.72,223.4,0.0,0.0,0.0]
[1586434558510,147.35,7227.7,223.4,0.0,0.0,0.0]
[1586434563545,147.4,7226.06,223.4,0.0,0.0,0.0]
[1586434568581,147.4,7227.41,223.4,0.0,0.0,0.0]
[1586434573616,147.4,7226.53,223.4,0.0,0.0,0.0]
[1586434578650,147.4,7222.02,223.4,0.0,0.0,0.0]
[1586434583686,147.4,7221.24,223.4,0.0,0.0,0.0]
[1586434588720,147.4,7221.45,223.4,0.0,0.0,0.0]
[1586434593755,147.4,7221.36,223.4,0.0,0.0,0.0]
[1586434598789,147.4,7220.64,223.4,0.0,0.0,0.0]
[1586434603825,147.4,7219.41,223.4,0.0,0.0,0.0]
[1586434608860,147.4,7218.68,223.4,0.0,0.0,0.0]
[1586434613895,147.4,7219.89,223.4,0.0,0.0,0.0]
[1586434618930,147.4,7223.36,223.4,0.0,0.0,0.0]
[1586434623965,147.4,7224.31,223.4,0.0,0.0,0.0]
[1586434629000,147.4,7227.62,223.4,0.0,0.0,0.0]
[1586434634037,147.39,7228.73,223.4,0.0,0.0,0.0]
[1586434639070,147.39,7235.67,223.4,0.0,0.0,0.0]
[1586434644105,147.38,7247.25,223.4,0.0,0.0,0.0]
[1586434649140,147.37,7251.91,223.4,0.0,0.0,0.0]
[1586434654174,147.36,7252.66,223.4,0.0,0.0,0.0]
[1586434659210,147.35,7255.99,223.4,0.0,0.0,0.0]
[1586434664228,147.33,7255.95,223.4,0.0,0.0,0.0]
[1586434669281,147.31,7252.82,223.4,0.0,0.0,0.0]
[1586434674315,147.28,7251.0,223.4,0.0,0.0,0.0]
[1586434679351,147.25,7249.21,223.4,0.0,0.0,0.0]
[1586434684385,147.21,7249.17,223.4,0.0,0.0,0.0]
[1586434689422,147.17,7246.34,223.4,0.0,0.0,0.0]
[1586434694455,147.12,7241.62,223.4,0.0,0.0,0.0]
[1586434699491,147.07,7239.33,223.4,0.0,0.0,0.0]
[1586434704525,147.01,7236.55,223.4,0.0,0.0,0.0]
[1586434709560,146.94,7231.56,223.4,0.0,0.0,0.0]
[1586434714595,146.86,7232.26,223.4,0.0,0.0,0.0]
[1586434719630,146.78,7233.91,223.4,0.0,0.0,0.0]
[1586434724664,146.67,7234.79,223.4,0.0,0.0,0.0]
[1586434729700,146.57,7235.25,223.4,0.0,0.0,0.0]
[1586434734735,146.46,7235.09,223.4,0.0,0.0,0.0]
[1586434739771,146.34,7234.36,223.4,0.0,0.0,0.0]
[1586434744806,146.22,7232.43,223.4,0.0,0.0,0.0]
[1586434749840,146.09,7232.39,223.4,0.0,0.0,0.0]
[1586434754876,145.95,7231.55,223.4,0.0,0.0,0.0]
[1586434759910,145.8,7231.54,223.4,0.0,0.0,0.0]
[1586434764944,145.65,7233.4,223.4,0.0,0.0,0.0]
[1586434769982,145.49,7236.5,223.4,0.0,0.0,0.0]
[1586434775014,145.32,7238.53,223.4,0.0,0.0,0.0]
[1586434780051,145.15,7236.74,223.4,0.0,0.0,0.0]
[1586434785084,144.97,7234.97,223.4,0.0,0.0,0.0]
[1586434790122,144.79,7236.85,223.4,0.0,0.0,0.0]
[1586434795160,144.6,7235.28,223.4,0.0,0.0,0.0]
[1586434800193,144.41,7234.04,223.4,0.0,0.0,0.0]
[1586434805229,144.21,7231.67,223.4,0.0,0.0,0.0]
[1586434810265,144.01,7231.41,223.4,0.0,0.0,0.0]
[1586434815299,143.8,7230.52,223.4,0.0,0.0,0.0]
[1586434820335,143.6,7230.2,223.4,0.0,0.0,0.0]
[1586434825370,143.39,7229.78,223.4,0.0,0.0,0.0]
[1586434830403,143.18,7230.81,223.4,0.0,0.0,0.0]
[1586434835439,142.96,7231.19,223.4,0.0,0.0,0.0]
[1586434840473,142.75,7235.64,223.4,0.0,0.0,0.0]
[1586434845509,142.53,7237.73,223.4,0.0,0.0,0.0]
[1586434850545,142.31,7238.61,223.4,0.0,0.0,0.0]
[1586434855579,142.1,7237.36,223.4,0.0,0.0,0.0]
[1586434860614,141.88,7236.1,223.4,0.0,0.0,0.0]
[1586434865648,141.66,7234.76,223.4,0.0,0.0,0.0]
[1586434870683,141.45,7232.94,223.4,0.0,0.0,0.0]
[1586434875720,141.23,7231.29,223.4,0.0,0.0,0.0]
[1586434880755,141.02,7233.7,223.4,0.0,0.0,0.0]
[1586434885788,140.81,7235.7,223.4,0.0,0.0,0.0]
[1586434890823,140.6,7235.13,223.4,0.0,0.0,0.0]
[1586434895858,140.35,7234.28,223.4,0.0,0.0,0.0]
[1586434900893,140.14,7234.09,223.4,0.0,0.0,0.0]
[1586434905929,139.94,7233.87,223.4,0.0,0.0,0.0]
[1586434910965,139.74,7233.36,223.4,0.0,0.0,0.0]
[1586434916000,139.54,7230.18,223.4,0.0,0.0,0.0]
[1586434921033,139.35,7224.45,223.4,0.0,0.0,0.0]
[1586434926069,139.16,7222.98,223.4,0.0,0.0,0.0]
[1586434931104,138.97,7221.73,223.4,0.0,0.0,0.0]
[1586434936138,138.78,7222.18,223.4,0.0,0.0,0.0]
[1586434937172,138.75,7222.22,223.4,0.0,0.0,0.0]
[1586434943189,138.53,7222.14,223.4,0.0,0.0,0.0]
[1586434953257,138.18,7221.06,223.4,0.0,0.0,0.0]
[1586434954854,138.15,7221.98,223.4,0.0,0.0,0.0]
[1586434954874,138.15,7221.98,223.4,0.0,0.0,0.0]
[1586434963328,137.85,7230.21,223.4,0.0,0.0,0.0]
[1586434968364,137.69,7229.29,223.4,0.0,0.0,0.0]
[1586434972192,137.6,7229.84,223.4,0.0,0.0,0.0]
[1586434972197,137.6,7229.84,223.4,0.0,0.0,0.0]
[1586434978433,137.38,7227.49,223.4,0.0,0.0,0.0]
[1586434983469,137.24,7228.22,223.4,0.0,0.0,0.0]
[1586434988502,137.09,7229.73,223.4,0.0,0.0,0.0]
[1586434993538,136.95,7230.13,223.4,0.0,0.0,0.0]
[1586435003607,136.68,7230.65,223.4,0.0,0.0,0.0]
[1586435008642,136.55,7230.8,223.4,0.0,0.0,0.0]
[1586435013678,136.43,7232.36,223.4,0.0,0.0,0.0]
[1586435023749,136.19,7230.82,223.4,0.0,0.0,0.0]
[1586435028782,136.08,7231.26,223.4,0.0,0.0,0.0]
[1586435033819,135.97,7231.38,223.4,0.0,0.0,0.0]
[1586435038852,135.86,7234.76,223.4,0.0,0.0,0.0]
[1586435043887,135.76,7236.14,223.4,0.0,0.0,0.0]
[1586435053958,135.56,7234.72,223.4,0.0,0.0,0.0]
[1586435058993,135.46,7233.79,223.4,0.0,0.0,0.0]
[1586435064027,135.36,7232.91,223.4,0.0,0.0,0.0]
[1586435074098,135.19,7230.52,223.4,0.0,0.0,0.0]
[1586435079133,135.11,7229.88,223.4,0.0,0.0,0.0]
[1586435084170,135.03,7229.86,223.4,0.0,0.0,0.0]
[1586435089357,134.97,7229.94,223.4,0.0,0.0,0.0]
[1586435095245,134.87,7229.65,223.4,0.0,0.0,0.0]
[1586435100280,134.8,7228.9,223.4,0.0,0.0,0.0]
[1586435105314,134.73,7228.32,223.4,0.0,0.0,0.0]
[1586435110351,134.67,7228.88,223.4,0.0,0.0,0.0]
[1586435120421,134.55,7229.14,223.4,0.0,0.0,0.0]
[1586435125455,134.5,7229.85,223.4,0.0,0.0,0.0]
[1586435130491,134.44,7234.11,223.4,0.0,0.0,0.0]
[1586435135527,134.39,7234.86,223.4,0.0,0.0,0.0]
[1586435140562,134.34,7234.56,223.4,0.0,0.0,0.0]
[1586435145597,134.3,7232.95,223.4,0.0,0.0,0.0]
[1586435150632,134.25,7231.96,223.4,0.0,0.0,0.0]
[1586435155666,134.31,7230.23,223.4,0.0,0.0,0.0]
[1586435165737,134.72,7229.92,223.4,0.0,0.0,0.0]
[1586435170770,134.95,7230.92,223.4,0.0,0.0,0.0]
[1586435175807,135.17,7234.2,223.4,0.0,0.0,0.0]
[1586435180842,135.41,7235.35,223.4,0.0,0.0,0.0]
[1586435190910,135.89,7243.33,223.4,0.0,0.0,0.0]
[1586435195945,136.15,7244.34,223.4,0.0,0.0,0.0]
[1586435200982,136.35,7244.9,223.4,0.0,0.0,0.0]
[1586435206015,136.33,7244.85,223.4,0.0,0.0,0.0]
[1586435216087,136.3,7243.27,223.4,0.0,0.0,0.0]
[1586435221120,136.29,7242.95,223.4,0.0,0.0,0.0]
[1586435226156,136.37,7241.26,223.4,0.0,0.0,0.0]
[1586435231192,136.65,7242.57,223.4,0.0,0.0,0.0]
[1586435234953,136.8,7244.93,223.4,0.0,0.0,0.0]
[1586435234959,136.8,7244.93,223.4,0.0,0.0,0.0]
[1586435240228,137.09,7248.4,223.4,0.0,0.0,0.0]
[1586435245290,137.34,7249.33,223.4,0.0,0.0,0.0]
[1586435250324,137.59,7249.87,223.4,0.0,0.0,0.0]
[1586435255360,137.85,7248.77,223.4,0.0,0.0,0.0]
[1586435265430,138.38,7250.75,223.4,0.0,0.0,0.0]
[1586435270465,138.65,7256.37,223.4,0.0,0.0,0.0]
[1586435275498,138.7,7257.05,223.4,0.0,0.0,0.0]
[1586435280533,138.7,7255.85,223.4,0.0,0.0,0.0]
[1586435290604,138.69,7256.41,223.4,0.0,0.0,0.0]
[1586435295640,138.68,7256.42,223.4,0.0,0.0,0.0]
[1586435300677,138.72,7248.27,223.4,0.0,0.0,0.0]
[1586435305712,138.93,7245.41,223.4,0.0,0.0,0.0]
[1586435315782,139.37,7252.18,223.4,0.0,0.0,0.0]
[1586435320817,139.6,7253.86,223.4,0.0,0.0,0.0]
[1586435325851,139.84,7253.44,223.4,0.0,0.0,0.0]
[1586435326644,139.84,7253.44,223.4,0.0,0.0,0.0]
[1586435326831,139.84,7253.44,223.4,0.0,0.0,0.0]
[1586435335922,140.33,7252.48,223.4,0.0,0.0,0.0]
[1586435340957,140.58,7253.04,223.4,0.0,0.0,0.0]
[1586435345991,140.84,7251.3,223.4,0.0,0.0,0.0]
[1586435351028,141.1,7250.48,223.4,0.0,0.0,0.0]
[1586435361097,141.54,7251.21,223.4,0.0,0.0,0.0]
[1586435366133,141.77,7255.28,223.4,0.0,0.0,0.0]
[1586435371166,142.03,7255.43,223.4,0.0,0.0,0.0]
[1586435376202,142.26,7256.82,223.4,0.0,0.0,0.0]
[1586435386272,142.72,7257.31,223.4,0.0,0.0,0.0]
[1586435391307,142.9,7255.78,223.4,0.0,0.0,0.0]
[1586435396341,143.08,7255.78,223.4,0.0,0.0,0.0]
[1586435401377,143.21,7255.41,223.4,0.0,0.0,0.0]
[1586435411446,143.44,7257.08,223.4,0.0,0.0,0.0]
[1586435416483,143.56,7256.4,223.4,0.0,0.0,0.0]
[1586435421517,143.65,7255.12,223.4,0.0,0.0,0.0]
[1586435426553,143.7,7253.51,223.4,0.0,0.0,0.0]
[1586435436622,143.71,7248.28,223.4,0.0,0.0,0.0]
[1586435441658,143.71,7247.93,223.4,0.0,0.0,0.0]
[1586435446692,143.71,7245.06,223.4,0.0,0.0,0.0]
[1586435451728,143.71,7243.23,223.4,0.0,0.0,0.0]
[1586435461797,143.71,7248.3,223.4,0.0,0.0,0.0]
[1586435466836,143.71,7248.77,223.4,0.0,0.0,0.0]
[1586435471871,143.71,7251.21,223.4,0.0,0.0,0.0]
[1586435476905,143.71,7256.58,223.4,0.0,0.0,0.0]
[1586435486976,143.71,7262.13,223.4,0.0,0.0,0.0]
[1586435492010,143.71,7267.47,223.4,0.0,0.0,0.0]
[1586435497045,143.71,7274.89,223.4,0.0,0.0,0.0]
[1586435502080,143.71,7274.13,223.4,0.0,0.0,0.0]
[1586435512150,143.71,7263.76,223.4,0.0,0.0,0.0]
[1586435517186,143.71,7263.63,223.4,0.0,0.0,0.0]
[1586435522219,143.71,7263.98,223.4,0.0,0.0,0.0]
[1586435528993,143.71,7255.98,223.4,0.0,0.0,0.0]
[1586435537326,143.7,7260.01,223.4,0.0,0.0,0.0]
[1586435542361,143.7,7259.35,223.4,0.0,0.0,0.0]
[1586435547395,143.7,7258.31,223.4,0.0,0.0,0.0]
[1586435552430,143.69,7256.8,223.4,0.0,0.0,0.0]
[1586435562499,143.68,7250.79,223.4,0.0,0.0,0.0]
[1586435567534,143.68,7251.21,223.4,0.0,0.0,0.0]
[1586435572571,143.67,7251.57,223.4,0.0,0.0,0.0]
[1586435575046,143.67,7252.54,223.4,0.0,0.0,0.0]
[1586435575048,143.67,7252.54,223.4,0.0,0.0,0.0]
[1586435575601,143.66,7252.14,223.4,0.0,0.0,0.0]
[1586435586669,143.64,7254.86,223.4,0.0,0.0,0.0]
[1586435591703,143.63,7253.15,223.4,0.0,0.0,0.0]
[1586435596739,143.61,7252.17,223.4,0.0,0.0,0.0]
[1586435601774,143.6,7247.76,223.4,0.0,0.0,0.0]
[1586435611843,143.56,7248.09,223.4,0.0,0.0,0.0]
[1586435616879,143.53,7248.38,223.4,0.0,0.0,0.0]
[1586435621913,143.5,7247.34,223.4,0.0,0.0,0.0]
[1586435626948,143.48,7247.8,223.4,0.0,0.0,0.0]
[1586435637021,143.41,7250.35,223.4,0.0,0.0,0.0]
[1586435642228,143.37,7250.1,223.4,0.0,0.0,0.0]
[1586435648097,143.32,7250.44,223.4,0.0,0.0,0.0]
[1586435653132,143.27,7250.46,223.4,0.0,0.0,0.0]
[1586435663204,143.17,7248.52,223.4,0.0,0.0,0.0]
[1586435668239,143.11,7246.31,223.4,0.0,0.0,0.0]
[1586435673273,143.05,7247.6,223.4,0.0,0.0,0.0]
[1586435678308,142.99,7244.01,223.4,0.0,0.0,0.0]
[1586435688377,142.86,7240.39,223.4,0.0,0.0,0.0]
[1586435693413,142.79,7238.79,223.4,0.0,0.0,0.0]
[1586435698449,142.71,7237.45,223.4,0.0,0.0,0.0]
[1586435708518,142.56,7239.03,223.4,0.0,0.0,0.0]
[1586435713553,142.48,7238.89,223.4,0.0,0.0,0.0]
[1586435718588,142.4,7239.17,223.4,0.0,0.0,0.0]
[1586435723623,142.31,7239.11,223.4,0.0,0.0,0.0]
[1586435734700,142.11,7239.0,223.4,0.0,0.0,0.0]
[1586435739737,142.02,7236.76,223.4,0.0,0.0,0.0]
[1586435744772,141.93,7237.38,223.4,0.0,0.0,0.0]
[1586435754841,141.76,7240.64,223.4,0.0,0.0,0.0]
[1586435759876,141.67,7243.43,223.4,0.0,0.0,0.0]
[1586435764911,141.58,7243.59,223.4,0.0,0.0,0.0]
[1586435769946,141.49,7245.51,223.4,0.0,0.0,0.0]
[1586435774982,141.41,7246.25,223.4,0.0,0.0,0.0]
[1586435785052,141.23,7249.07,223.4,0.0,0.0,0.0]
[1586435790086,141.15,7246.48,223.4,0.0,0.0,0.0]
[1586435795122,141.06,7243.5,223.4,0.0,0.0,0.0]
[1586435805191,140.89,7243.89,223.4,0.0,0.0,0.0]
[1586435810226,140.81,7245.16,223.4,0.0,0.0,0.0]
[1586435815263,140.73,7246.43,223.4,0.0,0.0,0.0]
[1586435820298,140.65,7246.18,223.4,0.0,0.0,0.0]
[1586435830368,140.49,7246.78,223.4,0.0,0.0,0.0]
[1586435835403,140.41,7246.87,223.4,0.0,0.0,0.0]
[1586435840438,140.34,7247.34,223.4,0.0,0.0,0.0]
[1586435845472,140.27,7247.18,223.4,0.0,0.0,0.0]
[1586435855543,140.13,7247.22,223.4,0.0,0.0,0.0]
[1586435860578,140.06,7247.17,223.4,0.0,0.0,0.0]
[1586435865612,140.0,7248.22,223.4,0.0,0.0,0.0]
[1586435870646,139.93,7248.17,223.4,0.0,0.0,0.0]
[1586435875683,139.87,7246.56,223.4,0.0,0.0,0.0]
[1586435886758,139.74,7244.47,223.4,0.0,0.0,0.0]
[1586435891795,139.69,7244.4,223.4,0.0,0.0,0.0]
[1586435896830,139.63,7244.05,223.4,0.0,0.0,0.0]
[1586435906900,139.51,7243.97,223.4,0.0,0.0,0.0]
[1586435911935,139.46,7244.06,223.4,0.0,0.0,0.0]
[1586435916969,139.42,7244.24,223.4,0.0,0.0,0.0]
[1586435922004,139.37,7244.2,223.4,0.0,0.0,0.0]
[1586435932073,139.29,7246.82,223.4,0.0,0.0,0.0]
[1586435937110,139.25,7247.07,223.4,0.0,0.0,0.0]
[1586435942145,139.21,7247.28,223.4,0.0,0.0,0.0]
[1586435947178,139.17,7246.7,223.4,0.0,0.0,0.0]
[1586435957228,139.1,7242.59,223.4,0.0,0.0,0.0]
[1586435962284,139.07,7240.83,223.4,0.0,0.0,0.0]
[1586435967320,139.04,7240.09,223.4,0.0,0.0,0.0]
[1586435972355,139.01,7241.54,223.4,0.0,0.0,0.0]
[1586435982425,138.95,7242.27,223.4,0.0,0.0,0.0]
[1586435987460,138.93,7240.99,223.4,0.0,0.0,0.0]
[1586435992495,138.9,7241.1,223.4,0.0,0.0,0.0]
[1586435997531,138.88,7240.5,223.4,0.0,0.0,0.0]
[1586436007601,138.83,7238.04,223.4,0.0,0.0,0.0]
[1586436012635,138.81,7237.9,223.4,0.0,0.0,0.0]
[1586436017669,138.79,7238.79,223.4,0.0,0.0,0.0]
[1586436022705,138.77,7240.43,223.4,0.0,0.0,0.0]
[1586436032776,138.73,7246.21,223.4,0.0,0.0,0.0]
[1586436037811,138.72,7244.04,223.4,0.0,0.0,0.0]
[1586436042846,138.73,7242.98,223.4,0.0,0.0,0.0]
[1586436052916,138.7,7245.8,223.4,0.0,0.0,0.0]
[1586436057951,138.69,7245.32,223.4,0.0,0.0,0.0]
[1586436062985,138.69,7242.78,223.4,0.0,0.0,0.0]
[1586436068021,138.68,7240.26,223.4,0.0,0.0,0.0]
[1586436079099,138.66,7240.09,223.4,0.0,0.0,0.0]
[1586436084132,138.65,7239.65,223.4,0.0,0.0,0.0]
[1586436089167,138.63,7239.93,223.4,0.0,0.0,0.0]
[1586436094203,138.62,7239.63,223.4,0.0,0.0,0.0]
[1586436104272,138.6,7239.08,223.4,0.0,0.0,0.0]
[1586436109307,138.6,7236.41,223.4,0.0,0.0,0.0]
[1586436114341,138.59,7235.29,223.4,0.0,0.0,0.0]
[1586436124411,138.57,7236.91,223.4,0.0,0.0,0.0]
[1586436129449,138.56,7238.21,223.4,0.0,0.0,0.0]
[1586436134481,138.55,7238.8,223.4,0.0,0.0,0.0]
[1586436139518,138.54,7239.04,223.4,0.0,0.0,0.0]
[1586436144553,138.53,7238.49,223.4,0.0,0.0,0.0]
[1586436154623,138.52,7238.15,223.4,0.0,0.0,0.0]
[1586436159660,138.51,7238.49,223.4,0.0,0.0,0.0]
[1586436164695,138.5,7237.34,223.4,0.0,0.0,0.0]
[1586436174764,138.48,7239.82,223.4,0.0,0.0,0.0]
[1586436179799,138.48,7240.81,223.4,0.0,0.0,0.0]
[1586436184834,138.49,7242.16,223.4,0.0,0.0,0.0]
[1586436194905,138.49,7248.7,223.4,0.0,0.0,0.0]
[1586436199941,138.48,7247.56,223.4,0.0,0.0,0.0]
[1586436204973,138.47,7247.23,223.4,0.0,0.0,0.0]
[1586436210011,138.47,7248.19,223.4,0.0,0.0,0.0]
[1586436215043,138.46,7249.68,223.4,0.0,0.0,0.0]
[1586436225115,138.45,7251.29,223.4,0.0,0.0,0.0]
[1586436230149,138.44,7250.3,223.4,0.0,0.0,0.0]
[1586436235184,138.44,7249.16,223.4,0.0,0.0,0.0]
[1586436245228,138.43,7249.7,223.4,0.0,0.0,0.0]
[1586436250290,138.42,7250.81,223.4,0.0,0.0,0.0]
[1586436255325,138.41,7251.7,223.4,0.0,0.0,0.0]
[1586436260359,138.41,7252.79,223.4,0.0,0.0,0.0]
[1586436270429,138.4,7252.64,223.4,0.0,0.0,0.0]
[1586436275465,138.39,7251.84,223.4,0.0,0.0,0.0]
[1586436280499,138.38,7243.98,223.4,0.0,0.0,0.0]
[1586436285535,138.38,7243.58,223.4,0.0,0.0,0.0]
[1586436295605,138.36,7245.1,223.4,0.0,0.0,0.0]
[1586436300640,138.36,7245.93,223.4,0.0,0.0,0.0]
[1586436305675,138.35,7244.16,223.4,0.0,0.0,0.0]
[1586436315745,138.33,7242.83,223.4,0.0,0.0,0.0]
[1586436320779,138.32,7243.09,223.4,0.0,0.0,0.0]
[1586436325815,138.31,7243.65,223.4,0.0,0.0,0.0]
[1586436330850,138.3,7242.88,223.4,0.0,0.0,0.0]
[1586436341228,138.27,7237.64,223.4,0.0,0.0,0.0]
[1586436351997,138.23,7239.15,223.4,0.0,0.0,0.0]
[1586436357032,138.21,7239.68,223.4,0.0,0.0,0.0]
[1586436367101,138.17,7241.64,223.4,0.0,0.0,0.0]
[1586436372136,138.15,7239.89,223.4,0.0,0.0,0.0]
[1586436377171,138.12,7238.76,223.4,0.0,0.0,0.0]
[1586436382206,138.12,7238.86,223.4,0.0,0.0,0.0]
[1586436392277,138.12,7243.42,223.4,0.0,0.0,0.0]
[1586436397311,138.1,7242.15,223.4,0.0,0.0,0.0]
[1586436403354,138.07,7243.11,223.4,0.0,0.0,0.0]
[1586436408387,138.05,7242.87,223.4,0.0,0.0,0.0]
[1586436418459,138.01,7239.77,223.4,0.0,0.0,0.0]
[1586436423493,138.0,7238.93,223.4,0.0,0.0,0.0]
[1586436428529,138.02,7240.94,223.4,0.0,0.0,0.0]
[1586436433563,138.06,7241.03,223.4,0.0,0.0,0.0]
[1586436443634,138.03,7244.19,223.4,0.0,0.0,0.0]
[1586436448669,138.01,7244.61,223.4,0.0,0.0,0.0]
[1586436453704,137.99,7245.36,223.4,0.0,0.0,0.0]
[1586436458711,137.98,7245.84,223.4,0.0,0.0,0.0]
[1586436463774,137.96,7245.94,223.4,0.0,0.0,0.0]
[1586436468808,137.94,7246.38,223.4,0.0,0.0,0.0]
[1586436473842,137.92,7247.08,223.4,0.0,0.0,0.0]
[1586436478879,137.9,7247.1,223.4,0.0,0.0,0.0]
[1586436483913,137.88,7247.9,223.4,0.0,0.0,0.0]
[1586436493984,137.85,7252.44,223.4,0.0,0.0,0.0]
[1586436499019,137.83,7253.95,223.4,0.0,0.0,0.0]
[1586436504054,137.81,7253.34,223.4,0.0,0.0,0.0]
[1586436509089,137.79,7254.19,223.4,0.0,0.0,0.0]
[1586436519158,137.74,7253.3,223.4,0.0,0.0,0.0]
[1586436524193,137.72,7249.27,223.4,0.0,0.0,0.0]
[1586436529229,137.7,7249.45,223.4,0.0,0.0,0.0]
[1586436534262,137.68,7251.49,223.4,0.0,0.0,0.0]
[1586436544336,137.63,7253.6,223.4,0.0,0.0,0.0]
[1586436550376,137.6,7251.94,223.4,0.0,0.0,0.0]
[1586436555417,137.57,7252.48,223.4,0.0,0.0,0.0]
[1586436566486,137.51,7256.96,223.4,0.0,0.0,0.0]
[1586436571521,137.48,7256.77,223.4,0.0,0.0,0.0]
[1586436576557,137.44,7253.14,223.4,0.0,0.0,0.0]
[1586436586627,137.38,7253.47,223.4,0.0,0.0,0.0]
[1586436591663,137.34,7254.79,223.4,0.0,0.0,0.0]
[1586436596698,137.31,7255.37,223.4,0.0,0.0,0.0]
[1586436601733,137.27,7254.97,223.4,0.0,0.0,0.0]
[1586436611802,137.19,7255.94,223.4,0.0,0.0,0.0]
[1586436616837,137.14,7255.79,223.4,0.0,0.0,0.0]
[1586436621872,137.1,7255.98,223.4,0.0,0.0,0.0]
[1586436626908,137.05,7255.92,223.4,0.0,0.0,0.0]
[1586436636977,136.95,7255.36,223.4,0.0,0.0,0.0]
[1586436642013,136.9,7255.35,223.4,0.0,0.0,0.0]
[1586436647054,136.85,7253.6,223.4,0.0,0.0,0.0]
[1586436657122,136.74,7251.6,223.4,0.0,0.0,0.0]
[1586436662157,136.68,7253.33,223.4,0.0,0.0,0.0]
[1586436668200,136.61,7253.63,223.4,0.0,0.0,0.0]
[1586436673235,136.55,7255.44,223.4,0.0,0.0,0.0]
[1586436683305,136.43,7259.38,223.4,0.0,0.0,0.0]
[1586436688341,136.36,7260.32,223.4,0.0,0.0,0.0]
[1586436693375,136.3,7259.89,223.4,0.0,0.0,0.0]
[1586436698410,136.24,7258.83,223.4,0.0,0.0,0.0]
[1586436708479,136.1,7258.41,223.4,0.0,0.0,0.0]
[1586436713514,136.04,7259.89,223.4,0.0,0.0,0.0]
[1586436719228,135.96,7261.36,223.4,0.0,0.0,0.0]
[1586436724592,135.89,7260.55,223.4,0.0,0.0,0.0]
[1586436734663,135.76,7261.69,223.4,0.0,0.0,0.0]
[1586436739696,135.7,7261.91,223.4,0.0,0.0,0.0]
[1586436744733,135.62,7263.24,223.4,0.0,0.0,0.0]
[1586436754803,135.5,7264.24,223.4,0.0,0.0,0.0]
[1586436759837,135.47,7269.1,223.4,0.0,0.0,0.0]
[1586436764871,135.48,7274.25,223.4,0.0,0.0,0.0]
[1586436769907,135.57,7281.64,223.4,0.0,0.0,0.0]
[1586436774943,135.73,7283.32,223.4,0.0,0.0,0.0]
[1586436785013,135.93,7275.22,223.4,0.0,0.0,0.0]
[1586436790047,135.98,7280.19,223.4,0.0,0.0,0.0]
[1586436795082,136.07,7282.13,223.4,0.0,0.0,0.0]
[1586436803835,136.28,7286.81,223.4,0.0,0.0,0.0]
[1586436810187,136.53,7298.95,223.4,0.0,0.0,0.0]
[1586436820259,136.92,7310.09,223.4,0.0,0.0,0.0]
[1586436830331,137.42,7306.97,223.4,0.0,0.0,0.0]
[1586436835365,137.68,7304.34,223.4,0.0,0.0,0.0]
[1586436840400,137.9,7301.72,223.4,0.0,0.0,0.0]
[1586436845435,138.11,7306.17,223.4,0.0,0.0,0.0]
[1586436855506,138.6,7309.08,223.4,0.0,0.0,0.0]
[1586436860540,138.79,7303.62,223.4,0.0,0.0,0.0]
[1586436865574,138.9,7301.88,223.4,0.0,0.0,0.0]
[1586436870610,139.0,7300.87,223.4,0.0,0.0,0.0]
[1586436880681,139.11,7296.83,223.4,0.0,0.0,0.0]
[1586436885714,139.12,7299.34,223.4,0.0,0.0,0.0]
[1586436890750,139.18,7300.68,223.4,0.0,0.0,0.0]
[1586436895786,139.23,7300.11,223.4,0.0,0.0,0.0]
[1586436905856,139.32,7299.76,223.4,0.0,0.0,0.0]
[1586436910891,139.33,7296.7,223.4,0.0,0.0,0.0]
[1586436915925,139.33,7293.93,223.4,0.0,0.0,0.0]
[1586436921968,139.33,7293.33,223.4,0.0,0.0,0.0]
[1586436932038,139.32,7295.92,223.4,0.0,0.0,0.0]
[1586436937072,139.33,7298.83,223.4,0.0,0.0,0.0]
[1586436942108,139.34,7298.03,223.4,0.0,0.0,0.0]
[1586436947143,139.35,7296.71,223.4,0.0,0.0,0.0]
[1586436957212,139.35,7294.71,223.4,0.0,0.0,0.0]
[1586436962228,139.35,7294.05,223.4,0.0,0.0,0.0]
[1586436967283,139.34,7293.3,223.4,0.0,0.0,0.0]
[1586436977352,139.34,7293.28,223.4,0.0,0.0,0.0]
[1586436982389,139.34,7295.14,223.4,0.0,0.0,0.0]
[1586436987422,139.34,7297.48,223.4,0.0,0.0,0.0]
[1586436992458,139.35,7298.79,223.4,0.0,0.0,0.0]
[1586437002529,139.4,7299.04,223.4,0.0,0.0,0.0]
[1586437007563,139.43,7301.36,223.4,0.0,0.0,0.0]
[1586437012599,139.49,7302.61,223.4,0.0,0.0,0.0]
[1586437022669,139.66,7306.46,223.4,0.0,0.0,0.0]
[1586437027703,139.74,7303.15,223.4,0.0,0.0,0.0]
[1586437032738,139.78,7302.38,223.4,0.0,0.0,0.0]
[1586437037773,139.82,7303.93,223.4,0.0,0.0,0.0]
[1586437039310,139.83,7303.89,223.4,0.0,0.0,0.0]
[1586437041791,139.85,7304.13,223.4,0.0,0.0,0.0]
[1586437041816,139.86,7304.02,223.4,0.0,0.0,0.0]
[1586437047844,139.93,7305.05,223.4,0.0,0.0,0.0]
[1586437052877,139.98,7305.11,223.4,0.0,0.0,0.0]
[1586437057913,140.03,7306.38,223.4,0.0,0.0,0.0]
[1586437062948,140.11,7309.21,223.4,0.0,0.0,0.0]
[1586437067982,140.21,7310.59,223.4,0.0,0.0,0.0]
[1586437073018,140.32,7310.4,223.4,0.0,0.0,0.0]
[1586437078053,140.43,7311.0,223.4,0.0,0.0,0.0]
[1586437083090,140.52,7312.39,223.4,0.0,0.0,0.0]
[1586437088126,140.62,7313.98,223.4,0.0,0.0,0.0]
[1586437093160,140.72,7313.55,223.4,0.0,0.0,0.0]
[1586437098196,140.82,7313.51,223.4,0.0,0.0,0.0]
[1586437103228,140.89,7313.07,223.4,0.0,0.0,0.0]
[1586437108265,140.97,7313.99,223.4,0.0,0.0,0.0]
[1586437113299,141.05,7314.78,223.4,0.0,0.0,0.0]
[1586437118336,141.13,7316.06,223.4,0.0,0.0,0.0]
[1586437123370,141.22,7316.01,223.4,0.0,0.0,0.0]
[1586437128406,141.3,7314.68,223.4,0.0,0.0,0.0]
[1586437133439,141.36,7315.01,223.4,0.0,0.0,0.0]
[1586437138474,141.42,7315.83,223.4,0.0,0.0,0.0]
[1586437143509,141.48,7315.88,223.4,0.0,0.0,0.0]
[1586437148544,141.54,7316.31,223.4,0.0,0.0,0.0]
[1586437153580,141.59,7314.67,223.4,0.0,0.0,0.0]
[1586437158616,141.62,7315.62,223.4,0.0,0.0,0.0]
[1586437163650,141.67,7316.94,223.4,0.0,0.0,0.0]
[1586437168686,141.73,7318.77,223.4,0.0,0.0,0.0]
[1586437173720,141.81,7319.88,223.4,0.0,0.0,0.0]
[1586437178754,141.89,7320.43,223.4,0.0,0.0,0.0]
[1586437183789,141.97,7319.81,223.4,0.0,0.0,0.0]
[1586437188826,142.03,7319.24,223.4,0.0,0.0,0.0]
[1586437192215,142.06,7319.09,223.4,0.0,0.0,0.0]
[1586437197889,142.12,7318.6,223.4,0.0,0.0,0.0]
[1586437202922,142.16,7318.78,223.4,0.0,0.0,0.0]
[1586437207958,142.19,7318.81,223.4,0.0,0.0,0.0]
[1586437218027,142.25,7319.73,223.4,0.0,0.0,0.0]
[1586437218831,142.25,7319.73,223.4,0.0,0.0,0.0]
[1586437218983,142.25,7319.73,223.4,0.0,0.0,0.0]
[1586437228097,142.32,7319.21,223.4,0.0,0.0,0.0]
[1586437238168,142.38,7319.23,223.4,0.0,0.0,0.0]
[1586437243203,142.42,7319.46,223.4,0.0,0.0,0.0]
[1586437248238,142.44,7319.43,223.4,0.0,0.0,0.0]
[1586437253272,142.46,7319.41,223.4,0.0,0.0,0.0]
[1586437263343,142.47,7313.67,223.4,0.0,0.0,0.0]
[1586437268378,142.47,7314.25,223.4,0.0,0.0,0.0]
[1586437273415,142.47,7313.67,223.4,0.0,0.0,0.0]
[1586437278448,142.47,7313.77,223.4,0.0,0.0,0.0]
[1586437288520,142.47,7311.63,223.4,0.0,0.0,0.0]
[1586437293555,142.47,7306.01,223.4,0.0,0.0,0.0]
[1586437298589,142.47,7302.09,223.4,0.0,0.0,0.0]
[1586437303624,142.47,7303.38,223.4,0.0,0.0,0.0]
[1586437314701,142.47,7304.22,223.4,0.0,0.0,0.0]
[1586437319737,142.47,7303.98,223.4,0.0,0.0,0.0]
[1586437324770,142.47,7303.75,223.4,0.0,0.0,0.0]
[1586437334841,142.47,7303.66,223.4,0.0,0.0,0.0]
[1586437339875,142.47,7302.9,223.4,0.0,0.0,0.0]
[1586437344911,142.47,7301.78,223.4,0.0,0.0,0.0]
[1586437354982,142.47,7296.06,223.4,0.0,0.0,0.0]
[1586437360017,142.47,7293.98,223.4,0.0,0.0,0.0]
[1586437365052,142.47,7295.97,223.4,0.0,0.0,0.0]
[1586437370088,142.47,7300.52,223.4,0.0,0.0,0.0]
[1586437380158,142.47,7299.2,223.4,0.0,0.0,0.0]
[1586437385192,142.47,7300.37,223.4,0.0,0.0,0.0]
[1586437390227,142.47,7304.82,223.4,0.0,0.0,0.0]
[1586437395262,142.47,7306.07,223.4,0.0,0.0,0.0]
[1586437405333,142.46,7301.74,223.4,0.0,0.0,0.0]
[1586437410369,142.46,7302.37,223.4,0.0,0.0,0.0]
[1586437415403,142.46,7300.75,223.4,0.0,0.0,0.0]
[1586437420439,142.46,7300.81,223.4,0.0,0.0,0.0]
[1586437430508,142.45,7300.75,223.4,0.0,0.0,0.0]
[1586437435542,142.44,7300.95,223.4,0.0,0.0,0.0]
[1586437440578,142.44,7299.14,223.4,0.0,0.0,0.0]
[1586437445614,142.43,7300.13,223.4,0.0,0.0,0.0]
[1586437455683,142.42,7299.51,223.4,0.0,0.0,0.0]
[1586437460718,142.41,7298.54,223.4,0.0,0.0,0.0]
[1586437465754,142.4,7298.2,223.4,0.0,0.0,0.0]
[1586437475824,142.38,7297.54,223.4,0.0,0.0,0.0]
[1586437480860,142.37,7297.65,223.4,0.0,0.0,0.0]
[1586437485897,142.36,7299.71,223.4,0.0,0.0,0.0]
[1586437490933,142.35,7300.3,223.4,0.0,0.0,0.0]
[1586437501003,142.32,7292.34,223.4,0.0,0.0,0.0]
[1586437501955,142.32,7292.34,223.4,0.0,0.0,0.0]
[1586437502225,142.31,7292.07,223.4,0.0,0.0,0.0]
[1586437508050,142.3,7291.67,223.4,0.0,0.0,0.0]
[1586437513086,142.28,7294.51,223.4,0.0,0.0,0.0]
[1586437523156,142.24,7296.45,223.4,0.0,0.0,0.0]
[1586437528192,142.22,7296.44,223.4,0.0,0.0,0.0]
[1586437533225,142.2,7295.96,223.4,0.0,0.0,0.0]
[1586437538228,142.18,7295.04,223.4,0.0,0.0,0.0]
[1586437548331,142.13,7293.99,223.4,0.0,0.0,0.0]
[1586437553366,142.11,7293.51,223.4,0.0,0.0,0.0]
[1586437558402,142.08,7293.88,223.4,0.0,0.0,0.0]
[1586437563435,142.06,7295.1,223.4,0.0,0.0,0.0]
[1586437573507,142.0,7302.67,223.4,0.0,0.0,0.0]
[1586437578542,141.97,7304.24,223.4,0.0,0.0,0.0]
[1586437583575,141.94,7303.42,223.4,0.0,0.0,0.0]
[1586437588611,141.91,7303.35,223.4,0.0,0.0,0.0]
[1586437598680,141.85,7300.72,223.4,0.0,0.0,0.0]
[1586437603715,141.82,7300.01,223.4,0.0,0.0,0.0]
[1586437608751,141.79,7299.95,223.4,0.0,0.0,0.0]
[1586437613786,141.76,7301.43,223.4,0.0,0.0,0.0]
[1586437623855,141.7,7302.52,223.4,0.0,0.0,0.0]
[1586437628892,141.67,7302.27,223.4,0.0,0.0,0.0]
[1586437633926,141.63,7302.25,223.4,0.0,0.0,0.0]
[1586437645002,141.57,7306.39,223.4,0.0,0.0,0.0]
[1586437651045,141.55,7308.0,223.4,0.0,0.0,0.0]
[1586437656080,141.54,7307.59,223.4,0.0,0.0,0.0]
[1586437666151,141.53,7307.04,223.4,0.0,0.0,0.0]
[1586437671186,141.51,7303.29,223.4,0.0,0.0,0.0]
[1586437676221,141.49,7302.76,223.4,0.0,0.0,0.0]
[1586437681256,141.48,7303.17,223.4,0.0,0.0,0.0]
[1586437691326,141.44,7305.05,223.4,0.0,0.0,0.0]
[1586437696361,141.42,7304.88,223.4,0.0,0.0,0.0]
[1586437701395,141.41,7304.13,223.4,0.0,0.0,0.0]
[1586437706431,141.39,7303.75,223.4,0.0,0.0,0.0]
[1586437716502,141.36,7305.32,223.4,0.0,0.0,0.0]
[1586437721536,141.35,7305.01,223.4,0.0,0.0,0.0]
[1586437726571,141.34,7304.94,223.4,0.0,0.0,0.0]
[1586437731607,141.33,7304.65,223.4,0.0,0.0,0.0]
[1586437741676,141.31,7304.42,223.4,0.0,0.0,0.0]
[1586437746711,141.3,7305.3,223.4,0.0,0.0,0.0]
[1586437751746,141.31,7309.31,223.4,0.0,0.0,0.0]
[1586437762824,141.39,7307.81,223.4,0.0,0.0,0.0]
[1586437767858,141.42,7307.99,223.4,0.0,0.0,0.0]
[1586437770641,141.43,7306.83,223.4,0.0,0.0,0.0]
[1586437770669,141.43,7306.83,223.4,0.0,0.0,0.0]
[1586437777929,141.44,7306.06,223.4,0.0,0.0,0.0]
[1586437787998,141.46,7307.02,223.4,0.0,0.0,0.0]
[1586437793032,141.46,7306.74,223.4,0.0,0.0,0.0]
[1586437799076,141.47,7306.86,223.4,0.0,0.0,0.0]
[1586437804109,141.48,7306.68,223.4,0.0,0.0,0.0]
[1586437814180,141.49,7306.6,223.4,0.0,0.0,0.0]
[1586437819215,141.49,7306.57,223.4,0.0,0.0,0.0]
[1586437824251,141.49,7305.49,223.4,0.0,0.0,0.0]
[1586437834320,141.49,7302.15,223.4,0.0,0.0,0.0]
[1586437839356,141.49,7303.88,223.4,0.0,0.0,0.0]
[1586437844390,141.48,7303.71,223.4,0.0,0.0,0.0]
[1586437849425,141.48,7303.3,223.4,0.0,0.0,0.0]
[1586437859495,141.48,7304.58,223.4,0.0,0.0,0.0]
[1586437864529,141.48,7306.76,223.4,0.0,0.0,0.0]
[1586437869565,141.49,7306.87,223.4,0.0,0.0,0.0]
[1586437884671,141.54,7307.89,223.4,0.0,0.0,0.0]
[1586437889706,141.55,7308.06,223.4,0.0,0.0,0.0]
[1586437894740,141.58,7308.61,223.4,0.0,0.0,0.0]
[1586437899776,141.61,7308.67,223.4,0.0,0.0,0.0]
[1586437909844,141.7,7310.89,223.4,0.0,0.0,0.0]
[1586437914880,141.76,7311.55,223.4,0.0,0.0,0.0]
[1586437919916,141.83,7313.3,223.4,0.0,0.0,0.0]
[1586437924951,141.9,7313.69,223.4,0.0,0.0,0.0]
[1586437930993,141.99,7314.57,223.4,0.0,0.0,0.0]
[1586437936027,142.06,7314.46,223.4,0.0,0.0,0.0]
[1586437941063,142.12,7315.14,223.4,0.0,0.0,0.0]
[1586437946097,142.19,7315.73,223.4,0.0,0.0,0.0]
[1586437956168,142.32,7316.05,223.4,0.0,0.0,0.0]
[1586437961202,142.38,7316.05,223.4,0.0,0.0,0.0]
[1586437966238,142.45,7317.25,223.4,0.0,0.0,0.0]
[1586437971273,142.53,7317.85,223.4,0.0,0.0,0.0]
[1586437981341,142.65,7317.97,223.4,0.0,0.0,0.0]
[1586437986379,142.71,7318.04,223.4,0.0,0.0,0.0]
[1586437991412,142.76,7318.3,223.4,0.0,0.0,0.0]
[1586437996446,142.78,7316.35,223.4,0.0,0.0,0.0]
[1586438006518,142.79,7315.73,223.4,0.0,0.0,0.0]
[1586438011551,142.81,7315.79,223.4,0.0,0.0,0.0]
[1586438016586,142.83,7316.78,223.4,0.0,0.0,0.0]
[1586438021623,142.86,7316.36,223.4,0.0,0.0,0.0]
[1586438031693,142.88,7315.54,223.4,0.0,0.0,0.0]
[1586438036728,142.89,7315.43,223.4,0.0,0.0,0.0]
[1586438041762,142.89,7314.62,223.4,0.0,0.0,0.0]
[1586438046796,142.89,7313.66,223.4,0.0,0.0,0.0]
[1586438056867,142.89,7312.25,223.4,0.0,0.0,0.0]
[1586438061901,142.89,7312.52,223.4,0.0,0.0,0.0]
[1586438066937,142.89,7312.27,223.4,0.0,0.0,0.0]
[1586438077006,142.89,7312.97,223.4,0.0,0.0,0.0]
[1586438082042,142.89,7313.27,223.4,0.0,0.0,0.0]
[1586438087076,142.9,7315.47,223.4,0.0,0.0,0.0]
[1586438092111,142.9,7313.87,223.4,0.0,0.0,0.0]
[1586438102183,142.9,7311.06,223.4,0.0,0.0,0.0]
[1586438107218,142.9,7310.46,223.4,0.0,0.0,0.0]
[1586438112252,142.9,7309.83,223.4,0.0,0.0,0.0]
[1586438117286,142.9,7309.47,223.4,0.0,0.0,0.0]
[1586438127357,142.9,7307.79,223.4,0.0,0.0,0.0]
[1586438132391,142.9,7306.97,223.4,0.0,0.0,0.0]
[1586438137428,142.9,7306.94,223.4,0.0,0.0,0.0]
[1586438142462,142.9,7306.33,223.4,0.0,0.0,0.0]
[1586438152533,142.9,7309.62,223.4,0.0,0.0,0.0]
[1586438157569,142.9,7315.99,223.4,0.0,0.0,0.0]
[1586438162606,142.92,7317.55,223.4,0.0,0.0,0.0]
[1586438167640,142.97,7318.16,223.4,0.0,0.0,0.0]
[1586438177711,143.05,7317.12,223.4,0.0,0.0,0.0]
[1586438182746,143.08,7316.95,223.4,0.0,0.0,0.0]
[1586438187781,143.1,7315.65,223.4,0.0,0.0,0.0]
[1586438192815,143.1,7314.51,223.4,0.0,0.0,0.0]
[1586438204228,143.1,7313.2,223.4,0.0,0.0,0.0]
[1586438209934,143.1,7311.94,223.4,0.0,0.0,0.0]
[1586438214969,143.1,7311.56,223.4,0.0,0.0,0.0]
[1586438225039,143.1,7311.11,223.4,0.0,0.0,0.0]
[1586438230073,143.1,7310.83,223.4,0.0,0.0,0.0]
[1586438235109,143.1,7310.51,223.4,0.0,0.0,0.0]
[1586438245180,143.09,7310.33,223.4,0.0,0.0,0.0]
[1586438250213,143.09,7309.82,223.4,0.0,0.0,0.0]
[1586438255229,143.09,7310.43,223.4,0.0,0.0,0.0]
[1586438260283,143.09,7311.14,223.4,0.0,0.0,0.0]
[1586438270355,143.09,7311.35,223.4,0.0,0.0,0.0]
[1586438275390,143.09,7311.6,223.4,0.0,0.0,0.0]
[1586438280424,143.09,7312.35,223.4,0.0,0.0,0.0]
[1586438285458,143.08,7312.78,223.4,0.0,0.0,0.0]
[1586438296536,143.08,7311.7,223.4,0.0,0.0,0.0]
[1586438301572,143.08,7311.73,223.4,0.0,0.0,0.0]
[1586438306606,143.08,7311.84,223.4,0.0,0.0,0.0]
[1586438317684,143.07,7313.35,223.4,0.0,0.0,0.0]
[1586438322723,143.07,7313.43,223.4,0.0,0.0,0.0]
[1586438327759,143.07,7313.38,223.4,0.0,0.0,0.0]
[1586438332794,143.06,7313.29,223.4,0.0,0.0,0.0]
[1586438342864,143.06,7312.81,223.4,0.0,0.0,0.0]
[1586438347899,143.06,7313.58,223.4,0.0,0.0,0.0]
[1586438353942,143.05,7313.71,223.4,0.0,0.0,0.0]
[1586438358976,143.06,7314.74,223.4,0.0,0.0,0.0]
[1586438369045,143.11,7318.18,223.4,0.0,0.0,0.0]
[1586438374080,143.17,7319.44,223.4,0.0,0.0,0.0]
[1586438379116,143.24,7319.48,223.4,0.0,0.0,0.0]
[1586438384151,143.3,7320.4,223.4,0.0,0.0,0.0]
[1586438394221,143.58,7329.47,223.4,0.0,0.0,0.0]
[1586438399228,143.75,7331.04,223.4,0.0,0.0,0.0]
[1586438404290,143.93,7334.79,223.4,0.0,0.0,0.0]
[1586438409326,144.16,7339.59,223.4,0.0,0.0,0.0]
[1586438414362,144.37,7345.55,223.4,0.0,0.0,0.0]
[1586438419395,144.37,7346.51,223.4,0.0,0.0,0.0]
[1586438424431,144.41,7344.19,223.4,0.0,0.0,0.0]
[1586438429466,144.45,7346.39,223.4,0.0,0.0,0.0]
[1586438434502,144.45,7346.47,223.4,0.0,0.0,0.0]
[1586438444570,144.45,7348.61,223.4,0.0,0.0,0.0]
[1586438449605,144.45,7355.13,223.4,0.0,0.0,0.0]
[1586438454640,144.45,7350.95,223.4,0.0,0.0,0.0]
[1586438464712,144.45,7347.45,223.4,0.0,0.0,0.0]
[1586438469746,144.45,7345.34,223.4,0.0,0.0,0.0]
[1586438474781,144.45,7340.29,223.4,0.0,0.0,0.0]
[1586438479816,144.45,7340.05,223.4,0.0,0.0,0.0]
[1586438484851,144.48,7339.92,223.4,0.0,0.0,0.0]
[1586438495228,144.61,7339.5,223.4,0.0,0.0,0.0]
[1586438500963,144.73,7339.11,223.4,0.0,0.0,0.0]
[1586438505999,144.85,7338.22,223.4,0.0,0.0,0.0]
[1586438516069,145.14,7340.06,223.4,0.0,0.0,0.0]
[1586438521104,145.3,7342.82,223.4,0.0,0.0,0.0]
[1586438526139,145.48,7344.94,223.4,0.0,0.0,0.0]
[1586438531175,145.67,7343.46,223.4,0.0,0.0,0.0]
[1586438541245,145.95,7343.05,223.4,0.0,0.0,0.0]
[1586438546281,146.08,7343.72,223.4,0.0,0.0,0.0]
[1586438551316,146.2,7344.31,223.4,0.0,0.0,0.0]
[1586438561386,146.32,7342.34,223.4,0.0,0.0,0.0]
[1586438566422,146.32,7339.26,223.4,0.0,0.0,0.0]
[1586438571455,146.32,7336.45,223.4,0.0,0.0,0.0]
[1586438576491,146.32,7338.38,223.4,0.0,0.0,0.0]
[1586438586561,146.32,7340.69,223.4,0.0,0.0,0.0]
[1586438591595,146.32,7338.89,223.4,0.0,0.0,0.0]
[1586438596630,146.32,7337.51,223.4,0.0,0.0,0.0]
[1586438601665,146.32,7336.6,223.4,0.0,0.0,0.0]
[1586438611736,146.32,7335.35,223.4,0.0,0.0,0.0]
[1586438616770,146.32,7334.31,223.4,0.0,0.0,0.0]
[1586438621805,146.31,7334.25,223.4,0.0,0.0,0.0]
[1586438626840,146.31,7335.89,223.4,0.0,0.0,0.0]
[1586438636909,146.31,7336.23,223.4,0.0,0.0,0.0]
[1586438641945,146.31,7336.19,223.4,0.0,0.0,0.0]
[1586438646979,146.31,7335.71,223.4,0.0,0.0,0.0]
[1586438652016,146.3,7335.62,223.4,0.0,0.0,0.0]
[1586438662090,146.29,7335.97,223.4,0.0,0.0,0.0]
[1586438667126,146.29,7335.77,223.4,0.0,0.0,0.0]
[1586438672160,146.28,7335.57,223.4,0.0,0.0,0.0]
[1586438682231,146.27,7331.6,223.4,0.0,0.0,0.0]
[1586438687265,146.26,7332.34,223.4,0.0,0.0,0.0]
[1586438692299,146.25,7332.14,223.4,0.0,0.0,0.0]
[1586438703377,146.22,7332.17,223.4,0.0,0.0,0.0]
[1586438708412,146.2,7328.63,223.4,0.0,0.0,0.0]
[1586438713448,146.19,7325.41,223.4,0.0,0.0,0.0]
[1586438718482,146.17,7325.72,223.4,0.0,0.0,0.0]
[1586438728551,146.12,7326.53,223.4,0.0,0.0,0.0]
[1586438733587,146.1,7331.03,223.4,0.0,0.0,0.0]
[1586438738623,146.07,7332.04,223.4,0.0,0.0,0.0]
[1586438744228,146.03,7332.74,223.4,0.0,0.0,0.0]
[1586438750228,145.99,7333.13,223.4,0.0,0.0,0.0]
[1586438755741,145.94,7333.65,223.4,0.0,0.0,0.0]
[1586438760776,145.9,7334.69,223.4,0.0,0.0,0.0]
[1586438765811,145.86,7334.67,223.4,0.0,0.0,0.0]
[1586438775882,145.77,7337.07,223.4,0.0,0.0,0.0]
[1586438780917,145.72,7337.0,223.4,0.0,0.0,0.0]
[1586438785952,145.66,7337.81,223.4,0.0,0.0,0.0]
[1586438797028,145.54,7336.6,223.4,0.0,0.0,0.0]
[1586438802064,145.48,7333.66,223.4,0.0,0.0,0.0]
[1586438807099,145.41,7334.31,223.4,0.0,0.0,0.0]
[1586438812134,145.35,7333.63,223.4,0.0,0.0,0.0]
[1586438822203,145.22,7333.75,223.4,0.0,0.0,0.0]
[1586438827240,145.15,7333.37,223.4,0.0,0.0,0.0]
[1586438832275,145.08,7333.08,223.4,0.0,0.0,0.0]
[1586438837311,145.01,7333.26,223.4,0.0,0.0,0.0]
[1586438847380,144.86,7333.85,223.4,0.0,0.0,0.0]
[1586438852415,144.79,7333.4,223.4,0.0,0.0,0.0]
[1586438857450,144.72,7332.58,223.4,0.0,0.0,0.0]
[1586438862485,144.64,7332.37,223.4,0.0,0.0,0.0]
[1586438872555,144.49,7333.75,223.4,0.0,0.0,0.0]
[1586438877589,144.42,7333.45,223.4,0.0,0.0,0.0]
[1586438882625,144.34,7333.85,223.4,0.0,0.0,0.0]
[1586438888228,144.25,7333.8,223.4,0.0,0.0,0.0]
[1586438898737,144.09,7336.06,223.4,0.0,0.0,0.0]
[1586438903773,144.02,7335.01,223.4,0.0,0.0,0.0]
[1586438908808,143.94,7333.13,223.4,0.0,0.0,0.0]
[1586438913842,143.86,7333.98,223.4,0.0,0.0,0.0]
[1586438923913,143.71,7333.94,223.4,0.0,0.0,0.0]
[1586438928947,143.62,7333.61,223.4,0.0,0.0,0.0]
[1586438933982,143.55,7332.26,223.4,0.0,0.0,0.0]
[1586438944052,143.4,7330.32,223.4,0.0,0.0,0.0]
[1586438949086,143.32,7328.64,223.4,0.0,0.0,0.0]
[1586438954123,143.25,7322.41,223.4,0.0,0.0,0.0]
[1586438964192,143.11,7317.57,223.4,0.0,0.0,0.0]
[1586438969227,143.04,7318.88,223.4,0.0,0.0,0.0]
[1586438974262,142.97,7317.39,223.4,0.0,0.0,0.0]
[1586438984331,142.83,7316.8,223.4,0.0,0.0,0.0]
[1586438989367,142.76,7317.34,223.4,0.0,0.0,0.0]
[1586438994402,142.69,7317.17,223.4,0.0,0.0,0.0]
[1586438999438,142.63,7315.53,223.4,0.0,0.0,0.0]
[1586439004472,142.56,7314.54,223.4,0.0,0.0,0.0]
[1586439014543,142.44,7315.24,223.4,0.0,0.0,0.0]
[1586439020228,142.36,7314.37,223.4,0.0,0.0,0.0]
[1586439025618,142.3,7315.1,223.4,0.0,0.0,0.0]
[1586439035689,142.18,7319.36,223.4,0.0,0.0,0.0]
[1586439040724,142.13,7319.05,223.4,0.0,0.0,0.0]
[1586439045759,142.07,7317.08,223.4,0.0,0.0,0.0]
[1586439050794,142.01,7315.76,223.4,0.0,0.0,0.0]
[1586439060865,141.91,7315.3,223.4,0.0,0.0,0.0]
[1586439065901,141.85,7315.08,223.4,0.0,0.0,0.0]
[1586439070935,141.8,7314.99,223.4,0.0,0.0,0.0]
[1586439081006,141.7,7317.41,223.4,0.0,0.0,0.0]
[1586439086040,141.65,7316.87,223.4,0.0,0.0,0.0]
[1586439091075,141.6,7316.07,223.4,0.0,0.0,0.0]
[1586439096110,141.54,7315.97,223.4,0.0,0.0,0.0]
[1586439106182,141.44,7317.48,223.4,0.0,0.0,0.0]
[1586439111215,141.39,7317.91,223.4,0.0,0.0,0.0]
[1586439116228,141.35,7317.41,223.4,0.0,0.0,0.0]
[1586439121286,141.3,7317.34,223.4,0.0,0.0,0.0]
[1586439131356,141.21,7324.14,223.4,0.0,0.0,0.0]
[1586439136391,141.16,7326.23,223.4,0.0,0.0,0.0]
[1586439141426,141.12,7326.14,223.4,0.0,0.0,0.0]
[1586439146460,141.07,7326.35,223.4,0.0,0.0,0.0]
[1586439156531,140.98,7326.78,223.4,0.0,0.0,0.0]
[1586439161566,140.93,7325.75,223.4,0.0,0.0,0.0]
[1586439166599,140.89,7323.93,223.4,0.0,0.0,0.0]
[1586439171635,140.84,7324.91,223.4,0.0,0.0,0.0]
[1586439181705,140.75,7324.09,223.4,0.0,0.0,0.0]
[1586439186740,140.71,7323.44,223.4,0.0,0.0,0.0]
[1586439191776,140.67,7322.11,223.4,0.0,0.0,0.0]
[1586439196811,140.62,7319.47,223.4,0.0,0.0,0.0]
[1586439206880,140.54,7317.44,223.4,0.0,0.0,0.0]
[1586439211914,140.5,7317.05,223.4,0.0,0.0,0.0]
[1586439216949,140.46,7319.37,223.4,0.0,0.0,0.0]
[1586439221986,140.42,7320.35,223.4,0.0,0.0,0.0]
[1586439232054,140.34,7319.71,223.4,0.0,0.0,0.0]
[1586439237091,140.31,7317.71,223.4,0.0,0.0,0.0]
[1586439242137,140.27,7316.08,223.4,0.0,0.0,0.0]
[1586439247173,140.23,7315.41,223.4,0.0,0.0,0.0]
[1586439257228,140.16,7315.39,223.4,0.0,0.0,0.0]
[1586439262278,140.12,7313.17,223.4,0.0,0.0,0.0]
[1586439267311,140.09,7313.06,223.4,0.0,0.0,0.0]
[1586439272347,140.06,7309.74,223.4,0.0,0.0,0.0]
[1586439282418,140.0,7308.56,223.4,0.0,0.0,0.0]
[1586439287453,139.97,7309.16,223.4,0.0,0.0,0.0]
[1586439292487,139.94,7309.2,223.4,0.0,0.0,0.0]
[1586439302558,139.88,7307.18,223.4,0.0,0.0,0.0]
[1586439307593,139.85,7307.48,223.4,0.0,0.0,0.0]
[1586439312627,139.83,7308.0,223.4,0.0,0.0,0.0]
[1586439317661,139.8,7311.28,223.4,0.0,0.0,0.0]
[1586439327731,139.75,7313.53,223.4,0.0,0.0,0.0]
[1586439332768,139.72,7313.28,223.4,0.0,0.0,0.0]
[1586439337802,139.7,7314.71,223.4,0.0,0.0,0.0]
[1586439342838,139.67,7314.2,223.4,0.0,0.0,0.0]
[1586439352907,139.63,7314.58,223.4,0.0,0.0,0.0]
[1586439357942,139.6,7314.92,223.4,0.0,0.0,0.0]
[1586439362978,139.58,7321.44,223.4,0.0,0.0,0.0]
[1586439368013,139.56,7325.72,223.4,0.0,0.0,0.0]
[1586439378081,139.65,7330.94,223.4,0.0,0.0,0.0]
[1586439383116,139.72,7330.17,223.4,0.0,0.0,0.0]
[1586439388152,139.77,7329.65,223.4,0.0,0.0,0.0]
[1586439393187,139.82,7330.62,223.4,0.0,0.0,0.0]
[1586439403258,139.97,7332.86,223.4,0.0,0.0,0.0]
[1586439408293,140.05,7333.58,223.4,0.0,0.0,0.0]
[1586439413328,140.12,7334.92,223.4,0.0,0.0,0.0]
[1586439423397,140.29,7336.62,223.4,0.0,0.0,0.0]
[1586439428431,140.4,7337.41,223.4,0.0,0.0,0.0]
[1586439433467,140.47,7334.15,223.4,0.0,0.0,0.0]
[1586439438502,140.5,7334.07,223.4,0.0,0.0,0.0]
[1586439448573,140.56,7331.94,223.4,0.0,0.0,0.0]
[1586439453608,140.57,7332.2,223.4,0.0,0.0,0.0]
[1586439458643,140.58,7331.64,223.4,0.0,0.0,0.0]
[1586439463678,140.59,7330.91,223.4,0.0,0.0,0.0]
[1586439473747,140.58,7327.56,223.4,0.0,0.0,0.0]
[1586439478783,140.58,7326.63,223.4,0.0,0.0,0.0]
[1586439483816,140.57,7326.21,223.4,0.0,0.0,0.0]
[1586439488853,140.57,7325.94,223.4,0.0,0.0,0.0]
[1586439498923,140.56,7326.91,223.4,0.0,0.0,0.0]
[1586439503957,140.56,7327.54,223.4,0.0,0.0,0.0]
[1586439508992,140.56,7326.37,223.4,0.0,0.0,0.0]
[1586439514027,140.56,7323.05,223.4,0.0,0.0,0.0]
[1586439524096,140.55,7322.7,223.4,0.0,0.0,0.0]
[1586439529131,140.55,7326.5,223.4,0.0,0.0,0.0]
[1586439534167,140.54,7327.9,223.4,0.0,0.0,0.0]
[1586439544236,140.54,7327.04,223.4,0.0,0.0,0.0]
[1586439550279,140.53,7327.12,223.4,0.0,0.0,0.0]
[1586439555314,140.53,7329.44,223.4,0.0,0.0,0.0]
[1586439565384,140.54,7331.2,223.4,0.0,0.0,0.0]
[1586439570419,140.56,7331.67,223.4,0.0,0.0,0.0]
[1586439575455,140.57,7331.32,223.4,0.0,0.0,0.0]
[1586439580489,140.58,7330.9,223.4,0.0,0.0,0.0]
[1586439585525,140.6,7332.08,223.4,0.0,0.0,0.0]
[1586439591567,140.61,7330.88,223.4,0.0,0.0,0.0]
[1586439596601,140.61,7330.79,223.4,0.0,0.0,0.0]
[1586439601636,140.61,7331.22,223.4,0.0,0.0,0.0]
[1586439606672,140.62,7331.4,223.4,0.0,0.0,0.0]
[1586439616742,140.66,7332.98,223.4,0.0,0.0,0.0]
[1586439621776,140.69,7332.61,223.4,0.0,0.0,0.0]
[1586439627819,140.7,7332.14,223.4,0.0,0.0,0.0]
[1586439638228,140.72,7331.23,223.4,0.0,0.0,0.0]
[1586439643930,140.72,7331.21,223.4,0.0,0.0,0.0]
[1586439648965,140.72,7329.94,223.4,0.0,0.0,0.0]
[1586439655008,140.72,7329.65,223.4,0.0,0.0,0.0]
[1586439665083,140.72,7328.25,223.4,0.0,0.0,0.0]
[1586439671228,140.72,7327.8,223.4,0.0,0.0,0.0]
[1586439677165,140.72,7326.35,223.4,0.0,0.0,0.0]
[1586439687237,140.72,7329.14,223.4,0.0,0.0,0.0]
[1586439692270,140.72,7329.49,223.4,0.0,0.0,0.0]
[1586439697306,140.72,7329.66,223.4,0.0,0.0,0.0]
[1586439702342,140.72,7329.63,223.4,0.0,0.0,0.0]
[1586439712410,140.75,7334.14,223.4,0.0,0.0,0.0]
[1586439718454,140.81,7334.46,223.4,0.0,0.0,0.0]
[1586439723488,140.85,7334.4,223.4,0.0,0.0,0.0]
[1586439733558,140.91,7334.02,223.4,0.0,0.0,0.0]
[1586439738594,140.93,7331.54,223.4,0.0,0.0,0.0]
[1586439743628,140.93,7330.44,223.4,0.0,0.0,0.0]
[1586439748664,140.93,7331.65,223.4,0.0,0.0,0.0]
[1586439753699,140.94,7332.59,223.4,0.0,0.0,0.0]
[1586439763768,140.95,7330.87,223.4,0.0,0.0,0.0]
[1586439768802,140.95,7330.36,223.4,0.0,0.0,0.0]
[1586439772702,140.95,7330.4,223.4,0.0,0.0,0.0]
[1586439772706,140.95,7330.4,223.4,0.0,0.0,0.0]
[1586439772722,140.95,7330.4,223.4,0.0,0.0,0.0]
[1586439772770,140.95,7330.4,223.4,0.0,0.0,0.0]
[1586439778588,140.95,7329.96,223.4,0.0,0.0,0.0]
[1586439783909,140.95,7330.9,223.4,0.0,0.0,0.0]
[1586439789951,140.95,7332.23,223.4,0.0,0.0,0.0]
[1586439794984,140.96,7333.71,223.4,0.0,0.0,0.0]
[1586439800021,141.01,7339.52,223.4,0.0,0.0,0.0]
[1586439805056,141.1,7337.32,223.4,0.0,0.0,0.0]
[1586439815125,141.18,7335.39,223.4,0.0,0.0,0.0]
[1586439820161,141.23,7337.97,223.4,0.0,0.0,0.0]
[1586439825194,141.3,7340.22,223.4,0.0,0.0,0.0]
[1586439835265,141.46,7339.42,223.4,0.0,0.0,0.0]
[1586439840300,141.51,7338.4,223.4,0.0,0.0,0.0]
[1586439845336,141.56,7340.55,223.4,0.0,0.0,0.0]
[1586439850370,141.61,7339.51,223.4,0.0,0.0,0.0]
[1586439860441,141.67,7339.08,223.4,0.0,0.0,0.0]
[1586439865475,141.71,7339.17,223.4,0.0,0.0,0.0]
[1586439870510,141.74,7340.1,223.4,0.0,0.0,0.0]
[1586439875546,141.79,7341.32,223.4,0.0,0.0,0.0]
[1586439886622,141.88,7339.37,223.4,0.0,0.0,0.0]
[1586439891656,141.9,7339.75,223.4,0.0,0.0,0.0]
[1586439896691,141.93,7340.07,223.4,0.0,0.0,0.0]
[1586439901727,141.96,7341.65,223.4,0.0,0.0,0.0]
[1586439911798,142.05,7342.41,223.4,0.0,0.0,0.0]
[1586439916832,142.1,7343.2,223.4,0.0,0.0,0.0]
[1586439921868,142.15,7343.61,223.4,0.0,0.0,0.0]
[1586439931937,142.28,7345.66,223.4,0.0,0.0,0.0]
[1586439936973,142.35,7346.76,223.4,0.0,0.0,0.0]
[1586439942008,142.44,7347.87,223.4,0.0,0.0,0.0]
[1586439947042,142.52,7347.66,223.4,0.0,0.0,0.0]
[1586439957113,142.66,7347.75,223.4,0.0,0.0,0.0]
[1586439962228,142.71,7346.73,223.4,0.0,0.0,0.0]
[1586439968189,142.77,7348.03,223.4,0.0,0.0,0.0]
[1586439973225,142.83,7348.75,223.4,0.0,0.0,0.0]
[1586439983294,142.91,7347.33,223.4,0.0,0.0,0.0]
[1586439988328,142.95,7348.48,223.4,0.0,0.0,0.0]
[1586439993364,143.0,7349.3,223.4,0.0,0.0,0.0]
[1586439998399,143.05,7349.64,223.4,0.0,0.0,0.0]
[1586440008471,143.16,7349.79,223.4,0.0,0.0,0.0]
[1586440013505,143.18,7347.09,223.4,0.0,0.0,0.0]
[1586440018539,143.19,7347.21,223.4,0.0,0.0,0.0]
[1586440028611,143.21,7348.48,223.4,0.0,0.0,0.0]
[1586440033645,143.21,7348.3,223.4,0.0,0.0,0.0]
[1586440038680,143.23,7347.88,223.4,0.0,0.0,0.0]
[1586440043715,143.25,7349.06,223.4,0.0,0.0,0.0]
[1586440053785,143.3,7349.59,223.4,0.0,0.0,0.0]
[1586440058821,143.34,7350.0,223.4,0.0,0.0,0.0]
[1586440063855,143.38,7349.73,223.4,0.0,0.0,0.0]
[1586440068891,143.41,7349.68,223.4,0.0,0.0,0.0]
[1586440078959,143.46,7349.8,223.4,0.0,0.0,0.0]
[1586440083996,143.48,7349.2,223.4,0.0,0.0,0.0]
[1586440089031,143.49,7348.25,223.4,0.0,0.0,0.0]
[1586440094064,143.49,7347.6,223.4,0.0,0.0,0.0]
[1586440104135,143.49,7343.95,223.4,0.0,0.0,0.0]
[1586440109170,143.49,7341.31,223.4,0.0,0.0,0.0]
[1586440114205,143.49,7340.41,223.4,0.0,0.0,0.0]
[1586440125282,143.49,7339.54,223.4,0.0,0.0,0.0]
[1586440131323,143.49,7340.58,223.4,0.0,0.0,0.0]
[1586440136359,143.48,7339.35,223.4,0.0,0.0,0.0]
[1586440141394,143.48,7338.68,223.4,0.0,0.0,0.0]
[1586440151464,143.48,7333.12,223.4,0.0,0.0,0.0]
[1586440156499,143.48,7331.37,223.4,0.0,0.0,0.0]
[1586440161535,143.48,7331.38,223.4,0.0,0.0,0.0]
[1586440166568,143.48,7332.07,223.4,0.0,0.0,0.0]
[1586440176642,143.48,7332.29,223.4,0.0,0.0,0.0]
[1586440181675,143.48,7330.72,223.4,0.0,0.0,0.0]
[1586440186711,143.48,7330.68,223.4,0.0,0.0,0.0]
[1586440191747,143.53,7329.5,223.4,0.0,0.0,0.0]
[1586440201815,143.86,7330.26,223.4,0.0,0.0,0.0]
[1586440206850,144.03,7330.27,223.4,0.0,0.0,0.0]
[1586440211887,144.23,7331.71,223.4,0.0,0.0,0.0]
[1586440221957,144.64,7334.6,223.4,0.0,0.0,0.0]
[1586440226991,144.85,7335.13,223.4,0.0,0.0,0.0]
[1586440232026,145.08,7335.44,223.4,0.0,0.0,0.0]
[1586440237061,145.31,7335.81,223.4,0.0,0.0,0.0]
[1586440247131,145.79,7335.6,223.4,0.0,0.0,0.0]
[1586440252165,146.02,7335.1,223.4,0.0,0.0,0.0]
[1586440257200,146.21,7334.76,223.4,0.0,0.0,0.0]
[1586440262228,146.39,7334.9,223.4,0.0,0.0,0.0]
[1586440272306,146.72,7333.73,223.4,0.0,0.0,0.0]
[1586440277341,146.83,7333.27,223.4,0.0,0.0,0.0]
[1586440282375,146.93,7332.89,223.4,0.0,0.0,0.0]
[1586440287411,147.01,7332.2,223.4,0.0,0.0,0.0]
[1586440297481,147.14,7331.29,223.4,0.0,0.0,0.0]
[1586440302517,147.18,7330.44,223.4,0.0,0.0,0.0]
[1586440307551,147.21,7330.29,223.4,0.0,0.0,0.0]
[1586440312586,147.24,7330.76,223.4,0.0,0.0,0.0]
[1586440322655,147.32,7333.02,223.4,0.0,0.0,0.0]
[1586440327690,147.38,7333.21,223.4,0.0,0.0,0.0]
[1586440333732,147.43,7332.31,223.4,0.0,0.0,0.0]
[1586440343803,147.48,7331.98,223.4,0.0,0.0,0.0]
[1586440348837,147.51,7331.96,223.4,0.0,0.0,0.0]
[1586440353873,147.53,7331.17,223.4,0.0,0.0,0.0]
[1586440358908,147.54,7330.91,223.4,0.0,0.0,0.0]
[1586440368978,147.57,7330.91,223.4,0.0,0.0,0.0]
[1586440374013,147.58,7330.54,223.4,0.0,0.0,0.0]
[1586440379048,147.58,7330.52,223.4,0.0,0.0,0.0]
[1586440384084,147.58,7330.26,223.4,0.0,0.0,0.0]
[1586440394152,147.62,7334.09,223.4,0.0,0.0,0.0]
[1586440399189,147.66,7334.39,223.4,0.0,0.0,0.0]
[1586440405230,147.71,7334.13,223.4,0.0,0.0,0.0]
[1586440415299,147.82,7337.64,223.4,0.0,0.0,0.0]
[1586440420334,147.91,7337.94,223.4,0.0,0.0,0.0]
[1586440425370,147.99,7339.08,223.4,0.0,0.0,0.0]
[1586440430405,148.07,7339.23,223.4,0.0,0.0,0.0]
[1586440435440,148.14,7338.66,223.4,0.0,0.0,0.0]
[1586440445509,148.25,7335.54,223.4,0.0,0.0,0.0]
[1586440450545,148.26,7336.15,223.4,0.0,0.0,0.0]
[1586440455580,148.29,7338.29,223.4,0.0,0.0,0.0]
[1586440465649,148.39,7339.57,223.4,0.0,0.0,0.0]
[1586440470684,148.44,7339.12,223.4,0.0,0.0,0.0]
[1586440475720,148.49,7339.35,223.4,0.0,0.0,0.0]
[1586440481228,148.53,7339.45,223.4,0.0,0.0,0.0]
[1586440492838,148.65,7345.58,223.4,0.0,0.0,0.0]
[1586440497873,148.76,7345.11,223.4,0.0,0.0,0.0]
[1586440502909,148.86,7345.72,223.4,0.0,0.0,0.0]
[1586440507949,148.95,7346.0,223.4,0.0,0.0,0.0]
[1586440518018,149.12,7346.26,223.4,0.0,0.0,0.0]
[1586440523054,149.2,7346.29,223.4,0.0,0.0,0.0]
[1586440528089,149.26,7346.65,223.4,0.0,0.0,0.0]
[1586440533123,149.34,7347.28,223.4,0.0,0.0,0.0]
[1586440543193,149.5,7346.48,223.4,0.0,0.0,0.0]
[1586440548230,149.55,7347.7,223.4,0.0,0.0,0.0]
[1586440553264,149.6,7347.39,223.4,0.0,0.0,0.0]
[1586440558299,149.66,7347.05,223.4,0.0,0.0,0.0]
[1586440564341,149.7,7346.97,223.4,0.0,0.0,0.0]
[1586440569376,149.74,7347.19,223.4,0.0,0.0,0.0]
[1586440574411,149.78,7349.85,223.4,0.0,0.0,0.0]
[1586440579447,149.85,7349.58,223.4,0.0,0.0,0.0]
[1586440585489,149.89,7346.85,223.4,0.0,0.0,0.0]
[1586440595557,149.92,7346.52,223.4,0.0,0.0,0.0]
[1586440600593,149.95,7348.19,223.4,0.0,0.0,0.0]
[1586440605628,150.0,7348.79,223.4,0.0,0.0,0.0]
[1586440615698,150.06,7347.46,223.4,0.0,0.0,0.0]
[1586440620733,150.08,7348.21,223.4,0.0,0.0,0.0]
[1586440625769,150.1,7348.4,223.4,0.0,0.0,0.0]
[1586440635838,150.14,7348.13,223.4,0.0,0.0,0.0]
[1586440640873,150.16,7347.33,223.4,0.0,0.0,0.0]
[1586440645907,150.16,7345.85,223.4,0.0,0.0,0.0]
[1586440650943,150.16,7344.45,223.4,0.0,0.0,0.0]
[1586440661014,150.16,7344.14,223.4,0.0,0.0,0.0]
[1586440666048,150.16,7345.03,223.4,0.0,0.0,0.0]
[1586440671082,150.16,7345.04,223.4,0.0,0.0,0.0]
[1586440676117,150.16,7347.32,223.4,0.0,0.0,0.0]
[1586440686188,150.2,7347.76,223.4,0.0,0.0,0.0]
[1586440691222,150.21,7348.08,223.4,0.0,0.0,0.0]
[1586440696257,150.22,7347.92,223.4,0.0,0.0,0.0]
[1586440701294,150.23,7347.83,223.4,0.0,0.0,0.0]
[1586440711362,150.25,7349.39,223.4,0.0,0.0,0.0]
[1586440716398,150.29,7350.15,223.4,0.0,0.0,0.0]
[1586440721434,150.33,7350.49,223.4,0.0,0.0,0.0]
[1586440726468,150.37,7350.2,223.4,0.0,0.0,0.0]
[1586440736538,150.43,7348.28,223.4,0.0,0.0,0.0]
[1586440742228,150.44,7349.38,223.4,0.0,0.0,0.0]
[1586440748228,150.47,7350.25,223.4,0.0,0.0,0.0]
[1586440758691,150.53,7351.34,223.4,0.0,0.0,0.0]
[1586440763726,150.56,7350.5,223.4,0.0,0.0,0.0]
[1586440768762,150.58,7351.09,223.4,0.0,0.0,0.0]
[1586440773796,150.61,7350.54,223.4,0.0,0.0,0.0]
[1586440783868,150.65,7350.33,223.4,0.0,0.0,0.0]
[1586440789909,150.67,7350.43,223.4,0.0,0.0,0.0]
[1586440794946,150.68,7350.01,223.4,0.0,0.0,0.0]
[1586440805016,150.69,7346.92,223.4,0.0,0.0,0.0]
[1586440810049,150.69,7345.64,223.4,0.0,0.0,0.0]
[1586440815084,150.69,7344.57,223.4,0.0,0.0,0.0]
[1586440820120,150.69,7345.6,223.4,0.0,0.0,0.0]
[1586440830190,150.69,7343.03,223.4,0.0,0.0,0.0]
[1586440835224,150.69,7341.75,223.4,0.0,0.0,0.0]
[1586440840260,150.69,7341.56,223.4,0.0,0.0,0.0]
[1586440845300,150.69,7341.19,223.4,0.0,0.0,0.0]
[1586440855370,150.69,7340.65,223.4,0.0,0.0,0.0]
[1586440860407,150.69,7341.42,223.4,0.0,0.0,0.0]
[1586440865441,150.69,7341.43,223.4,0.0,0.0,0.0]
[1586440870476,150.69,7342.05,223.4,0.0,0.0,0.0]
[1586440880546,150.69,7344.2,223.4,0.0,0.0,0.0]
[1586440885582,150.69,7345.14,223.4,0.0,0.0,0.0]
[1586440890617,150.69,7345.08,223.4,0.0,0.0,0.0]
[1586440895652,150.69,7343.6,223.4,0.0,0.0,0.0]
[1586440905721,150.69,7342.15,223.4,0.0,0.0,0.0]
[1586440910756,150.69,7342.34,223.4,0.0,0.0,0.0]
[1586440915792,150.69,7342.45,223.4,0.0,0.0,0.0]
[1586440920828,150.69,7342.0,223.4,0.0,0.0,0.0]
[1586440930898,150.68,7339.02,223.4,0.0,0.0,0.0]
[1586440935933,150.68,7338.84,223.4,0.0,0.0,0.0]
[1586440940966,150.68,7339.4,223.4,0.0,0.0,0.0]
[1586440951036,150.68,7341.12,223.4,0.0,0.0,0.0]
[1586440956071,150.68,7343.29,223.4,0.0,0.0,0.0]
[1586440961107,150.68,7343.93,223.4,0.0,0.0,0.0]
[1586440966142,150.67,7343.41,223.4,0.0,0.0,0.0]
[1586440976212,150.67,7348.68,223.4,0.0,0.0,0.0]
[1586440981248,150.69,7349.03,223.4,0.0,0.0,0.0]
[1586440986284,150.7,7348.82,223.4,0.0,0.0,0.0]
[1586440991318,150.71,7348.66,223.4,0.0,0.0,0.0]
[1586441001387,150.73,7348.16,223.4,0.0,0.0,0.0]
[1586441006423,150.73,7347.74,223.4,0.0,0.0,0.0]
[1586441011462,150.73,7347.05,223.4,0.0,0.0,0.0]
[1586441016498,150.73,7346.28,223.4,0.0,0.0,0.0]
[1586441026567,150.73,7346.99,223.4,0.0,0.0,0.0]
[1586441031601,150.72,7347.62,223.4,0.0,0.0,0.0]
[1586441036637,150.73,7347.9,223.4,0.0,0.0,0.0]
[1586441041671,150.75,7349.85,223.4,0.0,0.0,0.0]
[1586441051742,150.96,7362.19,223.4,0.0,0.0,0.0]
[1586441056778,151.12,7360.38,223.4,0.0,0.0,0.0]
[1586441061812,151.25,7360.28,223.4,0.0,0.0,0.0]
[1586441066846,151.37,7361.17,223.4,0.0,0.0,0.0]
[1586441076916,151.49,7351.61,223.4,0.0,0.0,0.0]
[1586441081952,151.49,7349.62,223.4,0.0,0.0,0.0]
[1586441086989,151.49,7348.69,223.4,0.0,0.0,0.0]
[1586441092023,151.49,7341.43,223.4,0.0,0.0,0.0]
[1586441097057,151.49,7332.07,223.4,0.0,0.0,0.0]
[1586441107127,151.49,7326.81,223.4,0.0,0.0,0.0]
[1586441112163,151.48,7327.61,223.4,0.0,0.0,0.0]
[1586441117197,151.48,7326.62,223.4,0.0,0.0,0.0]
[1586441127266,151.48,7316.01,223.4,0.0,0.0,0.0]
[1586441132302,151.48,7316.86,223.4,0.0,0.0,0.0]
[1586441137337,151.48,7317.89,223.4,0.0,0.0,0.0]
[1586441142372,151.48,7318.94,223.4,0.0,0.0,0.0]
[1586441152442,151.48,7315.63,223.4,0.0,0.0,0.0]
[1586441157477,151.47,7314.8,223.4,0.0,0.0,0.0]
[1586441162512,151.47,7315.05,223.4,0.0,0.0,0.0]
[1586441173589,151.47,7315.18,223.4,0.0,0.0,0.0]
[1586441178623,151.47,7315.23,223.4,0.0,0.0,0.0]
[1586441183660,151.46,7316.88,223.4,0.0,0.0,0.0]
[1586441188694,151.46,7317.08,223.4,0.0,0.0,0.0]
[1586441198764,151.45,7318.32,223.4,0.0,0.0,0.0]
[1586441203800,151.45,7318.82,223.4,0.0,0.0,0.0]
[1586441208834,151.44,7320.57,223.4,0.0,0.0,0.0]
[1586441213869,151.44,7318.2,223.4,0.0,0.0,0.0]
[1586441223940,151.43,7313.82,223.4,0.0,0.0,0.0]
[1586441228973,151.42,7312.94,223.4,0.0,0.0,0.0]
[1586441234010,151.41,7310.7,223.4,0.0,0.0,0.0]
[1586441239045,151.4,7308.94,223.4,0.0,0.0,0.0]
[1586441249115,151.38,7309.12,223.4,0.0,0.0,0.0]
[1586441254149,151.36,7308.62,223.4,0.0,0.0,0.0]
[1586441259186,151.35,7307.94,223.4,0.0,0.0,0.0]
[1586441264219,151.33,7304.93,223.4,0.0,0.0,0.0]
[1586441274291,151.29,7306.65,223.4,0.0,0.0,0.0]
[1586441279326,151.27,7305.81,223.4,0.0,0.0,0.0]
[1586441284360,151.25,7306.38,223.4,0.0,0.0,0.0]
[1586441287701,151.24,7306.62,223.4,0.0,0.0,0.0]
[1586441287747,151.24,7306.62,223.4,0.0,0.0,0.0]
[1586441294431,151.21,7315.33,223.4,0.0,0.0,0.0]
[1586441299466,151.18,7315.55,223.4,0.0,0.0,0.0]
[1586441304502,151.15,7314.57,223.4,0.0,0.0,0.0]
[1586441309535,151.13,7313.4,223.4,0.0,0.0,0.0]
[1586441314571,151.1,7314.16,223.4,0.0,0.0,0.0]
[1586441324642,151.04,7314.17,223.4,0.0,0.0,0.0]
[1586441329676,151.0,7311.89,223.4,0.0,0.0,0.0]
[1586441334711,150.97,7310.44,223.4,0.0,0.0,0.0]
[1586441344788,150.9,7309.43,223.4,0.0,0.0,0.0]
[1586441349823,150.86,7310.44,223.4,0.0,0.0,0.0]
[1586441354859,150.82,7315.96,223.4,0.0,0.0,0.0]
[1586441359892,150.78,7318.23,223.4,0.0,0.0,0.0]
[1586441364927,150.74,7318.91,223.4,0.0,0.0,0.0]
[1586441374999,150.65,7318.14,223.4,0.0,0.0,0.0]
[1586441380034,150.61,7317.37,223.4,0.0,0.0,0.0]
[1586441385069,150.56,7316.14,223.4,0.0,0.0,0.0]
[1586441395138,150.47,7315.13,223.4,0.0,0.0,0.0]
[1586441401179,150.41,7315.31,223.4,0.0,0.0,0.0]
[1586441406214,150.36,7315.13,223.4,0.0,0.0,0.0]
[1586441411228,150.3,7314.41,223.4,0.0,0.0,0.0]
[1586441421321,150.2,7316.66,223.4,0.0,0.0,0.0]
[1586441426356,150.14,7316.11,223.4,0.0,0.0,0.0]
[1586441431390,150.08,7316.68,223.4,0.0,0.0,0.0]
[1586441436426,150.03,7317.2,223.4,0.0,0.0,0.0]
[1586441446494,149.9,7316.79,223.4,0.0,0.0,0.0]
[1586441451531,149.84,7316.71,223.4,0.0,0.0,0.0]
[1586441456565,149.78,7316.84,223.4,0.0,0.0,0.0]
[1586441461601,149.71,7316.86,223.4,0.0,0.0,0.0]
[1586441471669,149.59,7316.15,223.4,0.0,0.0,0.0]
[1586441476706,149.53,7315.42,223.4,0.0,0.0,0.0]
[1586441481741,149.46,7315.24,223.4,0.0,0.0,0.0]
[1586441486776,149.4,7315.36,223.4,0.0,0.0,0.0]
[1586441497853,149.26,7315.99,223.4,0.0,0.0,0.0]
[1586441502888,149.2,7315.75,223.4,0.0,0.0,0.0]
[1586441507922,149.14,7315.51,223.4,0.0,0.0,0.0]
[1586441512961,149.07,7314.98,223.4,0.0,0.0,0.0]
[1586441523031,148.95,7315.43,223.4,0.0,0.0,0.0]
[1586441528064,148.89,7315.58,223.4,0.0,0.0,0.0]
[1586441533101,148.83,7315.19,223.4,0.0,0.0,0.0]
[1586441538135,148.77,7315.53,223.4,0.0,0.0,0.0]
[1586441548204,148.65,7315.81,223.4,0.0,0.0,0.0]
[1586441553241,148.59,7316.05,223.4,0.0,0.0,0.0]
[1586441558276,148.53,7315.53,223.4,0.0,0.0,0.0]
[1586441563311,148.47,7316.21,223.4,0.0,0.0,0.0]
[1586441573380,148.37,7323.61,223.4,0.0,0.0,0.0]
[1586441578415,148.33,7323.78,223.4,0.0,0.0,0.0]
[1586441583450,148.3,7324.11,223.4,0.0,0.0,0.0]
[1586441588485,148.28,7324.32,223.4,0.0,0.0,0.0]
[1586441598555,148.24,7323.49,223.4,0.0,0.0,0.0]
[1586441603591,148.21,7322.46,223.4,0.0,0.0,0.0]
[1586441608626,148.18,7320.52,223.4,0.0,0.0,0.0]
[1586441618696,148.12,7318.63,223.4,0.0,0.0,0.0]
[1586441623730,148.1,7319.2,223.4,0.0,0.0,0.0]
[1586441628766,148.07,7319.72,223.4,0.0,0.0,0.0]
[1586441633801,148.05,7318.93,223.4,0.0,0.0,0.0]
[1586441643872,148.0,7321.39,223.4,0.0,0.0,0.0]
[1586441648906,147.99,7322.3,223.4,0.0,0.0,0.0]
[1586441653942,147.99,7323.51,223.4,0.0,0.0,0.0]
[1586441664012,147.99,7323.42,223.4,0.0,0.0,0.0]
[1586441669047,148.0,7323.65,223.4,0.0,0.0,0.0]
[1586441674082,148.01,7323.85,223.4,0.0,0.0,0.0]
[1586441679118,148.02,7324.16,223.4,0.0,0.0,0.0]
[1586441684152,148.04,7324.05,223.4,0.0,0.0,0.0]
[1586441694222,148.08,7324.42,223.4,0.0,0.0,0.0]
[1586441699228,148.1,7324.53,223.4,0.0,0.0,0.0]
[1586441704292,148.11,7324.41,223.4,0.0,0.0,0.0]
[1586441714361,148.14,7323.97,223.4,0.0,0.0,0.0]
[1586441719397,148.14,7323.3,223.4,0.0,0.0,0.0]
[1586441724431,148.14,7322.88,223.4,0.0,0.0,0.0]
[1586441729467,148.13,7321.06,223.4,0.0,0.0,0.0]
[1586441734503,148.13,7319.73,223.4,0.0,0.0,0.0]
[1586441744571,148.12,7313.29,223.4,0.0,0.0,0.0]
[1586441749607,148.11,7312.65,223.4,0.0,0.0,0.0]
[1586441754641,148.11,7313.27,223.4,0.0,0.0,0.0]
[1586441764711,148.1,7313.28,223.4,0.0,0.0,0.0]
[1586441769748,148.1,7312.45,223.4,0.0,0.0,0.0]
[1586441774782,148.1,7312.28,223.4,0.0,0.0,0.0]
[1586441779818,148.09,7311.82,223.4,0.0,0.0,0.0]
[1586441789887,148.09,7310.26,223.4,0.0,0.0,0.0]
[1586441794923,148.08,7310.42,223.4,0.0,0.0,0.0]
[1586441799958,148.08,7310.29,223.4,0.0,0.0,0.0]
[1586441804993,148.08,7309.11,223.4,0.0,0.0,0.0]
[1586441815062,148.07,7308.51,223.4,0.0,0.0,0.0]
[1586441820096,148.07,7308.44,223.4,0.0,0.0,0.0]
[1586441825131,148.07,7306.62,223.4,0.0,0.0,0.0]
[1586441830166,148.06,7305.88,223.4,0.0,0.0,0.0]
[1586441840228,148.06,7305.62,223.4,0.0,0.0,0.0]
[1586441845272,148.06,7304.66,223.4,0.0,0.0,0.0]
[1586441850307,148.05,7302.77,223.4,0.0,0.0,0.0]
[1586441855343,148.05,7302.09,223.4,0.0,0.0,0.0]
[1586441865411,148.05,7301.8,223.4,0.0,0.0,0.0]
[1586441870448,148.04,7300.97,223.4,0.0,0.0,0.0]
[1586441875482,148.04,7300.13,223.4,0.0,0.0,0.0]
[1586441880519,148.03,7299.87,223.4,0.0,0.0,0.0]
[1586441890586,148.02,7301.2,223.4,0.0,0.0,0.0]
[1586441895623,148.02,7304.63,223.4,0.0,0.0,0.0]
[1586441900656,148.01,7306.58,223.4,0.0,0.0,0.0]
[1586441905693,148.01,7305.69,223.4,0.0,0.0,0.0]
[1586441915762,148.0,7305.53,223.4,0.0,0.0,0.0]
[1586441920797,147.99,7305.55,223.4,0.0,0.0,0.0]
[1586441925833,147.98,7305.94,223.4,0.0,0.0,0.0]
[1586441930868,147.97,7305.36,223.4,0.0,0.0,0.0]
[1586441940938,147.95,7306.65,223.4,0.0,0.0,0.0]
[1586441945973,147.94,7306.51,223.4,0.0,0.0,0.0]
[1586441951007,147.93,7305.98,223.4,0.0,0.0,0.0]
[1586441956043,147.91,7306.65,223.4,0.0,0.0,0.0]
[1586441966228,147.88,7304.03,223.4,0.0,0.0,0.0]
[1586441972154,147.87,7304.11,223.4,0.0,0.0,0.0]
[1586441977189,147.85,7304.29,223.4,0.0,0.0,0.0]
[1586441983232,147.83,7303.58,223.4,0.0,0.0,0.0]
[1586441993301,147.79,7303.41,223.4,0.0,0.0,0.0]
[1586441998336,147.77,7303.72,223.4,0.0,0.0,0.0]
[1586441998788,147.77,7303.72,223.4,0.0,0.0,0.0]
[1586441998810,147.77,7303.72,223.4,0.0,0.0,0.0]
[1586442004379,147.74,7303.44,223.4,0.0,0.0,0.0]
[1586442009413,147.72,7303.26,223.4,0.0,0.0,0.0]
[1586442019485,147.67,7304.08,223.4,0.0,0.0,0.0]
[1586442024520,147.65,7304.27,223.4,0.0,0.0,0.0]
[1586442029555,147.62,7304.27,223.4,0.0,0.0,0.0]
[1586442034589,147.6,7304.26,223.4,0.0,0.0,0.0]
[1586442044660,147.54,7305.94,223.4,0.0,0.0,0.0]
[1586442049695,147.51,7306.62,223.4,0.0,0.0,0.0]
[1586442054730,147.48,7306.92,223.4,0.0,0.0,0.0]
[1586442064801,147.42,7303.95,223.4,0.0,0.0,0.0]
[1586442069836,147.39,7304.06,223.4,0.0,0.0,0.0]
[1586442075878,147.35,7304.93,223.4,0.0,0.0,0.0]
[1586442085947,147.29,7304.98,223.4,0.0,0.0,0.0]
[1586442090981,147.26,7303.88,223.4,0.0,0.0,0.0]
[1586442096016,147.23,7303.12,223.4,0.0,0.0,0.0]
[1586442101053,147.2,7303.57,223.4,0.0,0.0,0.0]
[1586442111121,147.13,7304.64,223.4,0.0,0.0,0.0]
[1586442116158,147.09,7304.57,223.4,0.0,0.0,0.0]
[1586442121193,147.06,7304.14,223.4,0.0,0.0,0.0]
[1586442126228,147.03,7304.54,223.4,0.0,0.0,0.0]
[1586442136299,146.97,7305.86,223.4,0.0,0.0,0.0]
[1586442141334,146.94,7306.31,223.4,0.0,0.0,0.0]
[1586442147375,146.9,7306.94,223.4,0.0,0.0,0.0]
[1586442152411,146.87,7307.54,223.4,0.0,0.0,0.0]
[1586442162479,146.81,7304.5,223.4,0.0,0.0,0.0]
[1586442167515,146.78,7303.47,223.4,0.0,0.0,0.0]
[1586442172550,146.76,7303.62,223.4,0.0,0.0,0.0]
[1586442177584,146.73,7304.49,223.4,0.0,0.0,0.0]
[1586442187660,146.68,7304.98,223.4,0.0,0.0,0.0]
[1586442192696,146.66,7304.7,223.4,0.0,0.0,0.0]
[1586442197730,146.64,7304.77,223.4,0.0,0.0,0.0]
[1586442202766,146.61,7304.51,223.4,0.0,0.0,0.0]
[1586442212837,146.57,7304.16,223.4,0.0,0.0,0.0]
[1586442217871,146.55,7303.45,223.4,0.0,0.0,0.0]
[1586442222905,146.53,7304.0,223.4,0.0,0.0,0.0]
[1586442227941,146.51,7303.52,223.4,0.0,0.0,0.0]
[1586442239018,146.47,7303.64,223.4,0.0,0.0,0.0]
[1586442244052,146.45,7303.73,223.4,0.0,0.0,0.0]
[1586442249089,146.44,7304.05,223.4,0.0,0.0,0.0]
[1586442254123,146.42,7305.88,223.4,0.0,0.0,0.0]
[1586442264194,146.41,7306.28,223.4,0.0,0.0,0.0]
[1586442269228,146.4,7306.48,223.4,0.0,0.0,0.0]
[1586442274262,146.4,7307.24,223.4,0.0,0.0,0.0]
[1586442284334,146.47,7313.37,223.4,0.0,0.0,0.0]
[1586442289368,146.56,7313.58,223.4,0.0,0.0,0.0]
[1586442294404,146.64,7313.45,223.4,0.0,0.0,0.0]
[1586442299438,146.72,7313.08,223.4,0.0,0.0,0.0]
[1586442309508,146.83,7313.03,223.4,0.0,0.0,0.0]
[1586442314544,146.88,7313.71,223.4,0.0,0.0,0.0]
[1586442319577,146.94,7314.23,223.4,0.0,0.0,0.0]
[1586442324612,146.99,7313.11,223.4,0.0,0.0,0.0]
[1586442334683,147.05,7313.25,223.4,0.0,0.0,0.0]
[1586442339718,147.09,7313.44,223.4,0.0,0.0,0.0]
[1586442344753,147.13,7313.24,223.4,0.0,0.0,0.0]
[1586442354824,147.2,7314.11,223.4,0.0,0.0,0.0]
[1586442360864,147.24,7313.8,223.4,0.0,0.0,0.0]
[1586442365901,147.28,7315.36,223.4,0.0,0.0,0.0]
[1586442375971,147.36,7315.06,223.4,0.0,0.0,0.0]
[1586442381005,147.39,7315.18,223.4,0.0,0.0,0.0]
[1586442386040,147.42,7315.58,223.4,0.0,0.0,0.0]
[1586442391075,147.46,7316.83,223.4,0.0,0.0,0.0]
[1586442401145,147.57,7317.37,223.4,0.0,0.0,0.0]
[1586442406180,147.62,7317.95,223.4,0.0,0.0,0.0]
[1586442411216,147.68,7318.65,223.4,0.0,0.0,0.0]
[1586442416228,147.74,7318.79,223.4,0.0,0.0,0.0]
[1586442426320,147.85,7319.21,223.4,0.0,0.0,0.0]
[1586442431356,147.9,7320.09,223.4,0.0,0.0,0.0]
[1586442436391,147.97,7320.93,223.4,0.0,0.0,0.0]
[1586442441425,148.03,7321.44,223.4,0.0,0.0,0.0]
[1586442451494,148.19,7323.76,223.4,0.0,0.0,0.0]
[1586442456530,148.27,7324.88,223.4,0.0,0.0,0.0]
[1586442461564,148.37,7325.81,223.4,0.0,0.0,0.0]
[1586442466600,148.47,7327.68,223.4,0.0,0.0,0.0]
[1586442476669,148.7,7329.26,223.4,0.0,0.0,0.0]
[1586442481706,148.82,7329.7,223.4,0.0,0.0,0.0]
[1586442486740,148.92,7330.07,223.4,0.0,0.0,0.0]
[1586442491775,149.02,7329.29,223.4,0.0,0.0,0.0]
[1586442501844,149.16,7328.59,223.4,0.0,0.0,0.0]
[1586442506880,149.22,7328.47,223.4,0.0,0.0,0.0]
[1586442511916,149.26,7328.15,223.4,0.0,0.0,0.0]
[1586442516950,149.31,7328.55,223.4,0.0,0.0,0.0]
[1586442527025,149.4,7328.08,223.4,0.0,0.0,0.0]
[1586442532059,149.43,7328.06,223.4,0.0,0.0,0.0]
[1586442537094,149.47,7329.28,223.4,0.0,0.0,0.0]
[1586442542130,149.52,7331.36,223.4,0.0,0.0,0.0]
[1586442554214,149.68,7332.02,223.4,0.0,0.0,0.0]
[1586442559248,149.74,7331.63,223.4,0.0,0.0,0.0]
[1586442565290,149.79,7330.82,223.4,0.0,0.0,0.0]
[1586442575360,149.83,7327.57,223.4,0.0,0.0,0.0]
[1586442580395,149.83,7326.53,223.4,0.0,0.0,0.0]
[1586442585430,149.83,7327.01,223.4,0.0,0.0,0.0]
[1586442596228,149.83,7326.61,223.4,0.0,0.0,0.0]
[1586442601541,149.83,7326.95,223.4,0.0,0.0,0.0]
[1586442606577,149.83,7327.3,223.4,0.0,0.0,0.0]
[1586442611611,149.83,7327.87,223.4,0.0,0.0,0.0]
[1586442621682,149.83,7325.93,223.4,0.0,0.0,0.0]
[1586442626716,149.83,7324.92,223.4,0.0,0.0,0.0]
[1586442631752,149.83,7324.0,223.4,0.0,0.0,0.0]
[1586442641823,149.83,7323.47,223.4,0.0,0.0,0.0]
[1586442646856,149.83,7323.93,223.4,0.0,0.0,0.0]
[1586442652900,149.83,7324.71,223.4,0.0,0.0,0.0]
[1586442657934,149.83,7325.11,223.4,0.0,0.0,0.0]
[1586442668005,149.83,7323.92,223.4,0.0,0.0,0.0]
[1586442673039,149.83,7323.35,223.4,0.0,0.0,0.0]
[1586442678073,149.83,7323.19,223.4,0.0,0.0,0.0]
[1586442683109,149.83,7322.98,223.4,0.0,0.0,0.0]
[1586442693180,149.83,7322.36,223.4,0.0,0.0,0.0]
[1586442698214,149.83,7319.94,223.4,0.0,0.0,0.0]
[1586442704228,149.83,7318.87,223.4,0.0,0.0,0.0]
[1586442715333,149.83,7318.69,223.4,0.0,0.0,0.0]
[1586442720367,149.83,7319.1,223.4,0.0,0.0,0.0]
[1586442725404,149.83,7319.64,223.4,0.0,0.0,0.0]
[1586442730438,149.83,7320.48,223.4,0.0,0.0,0.0]
[1586442740509,149.83,7321.63,223.4,0.0,0.0,0.0]
[1586442745542,149.83,7321.37,223.4,0.0,0.0,0.0]
[1586442750578,149.83,7320.95,223.4,0.0,0.0,0.0]
[1586442755615,149.83,7321.7,223.4,0.0,0.0,0.0]
[1586442765682,149.83,7325.62,223.4,0.0,0.0,0.0]
[1586442770719,149.82,7324.32,223.4,0.0,0.0,0.0]
[1586442775754,149.82,7324.11,223.4,0.0,0.0,0.0]
[1586442780788,149.82,7323.57,223.4,0.0,0.0,0.0]
[1586442791865,149.82,7323.09,223.4,0.0,0.0,0.0]
[1586442796901,149.81,7322.44,223.4,0.0,0.0,0.0]
[1586442801934,149.81,7321.8,223.4,0.0,0.0,0.0]
[1586442806971,149.81,7321.97,223.4,0.0,0.0,0.0]
[1586442817041,149.8,7324.22,223.4,0.0,0.0,0.0]
[1586442822075,149.8,7323.57,223.4,0.0,0.0,0.0]
[1586442827111,149.8,7322.89,223.4,0.0,0.0,0.0]
[1586442832144,149.79,7323.98,223.4,0.0,0.0,0.0]
[1586442842215,149.96,7337.29,223.4,0.0,0.0,0.0]
[1586442847249,150.11,7338.19,223.4,0.0,0.0,0.0]
[1586442852284,150.24,7338.33,223.4,0.0,0.0,0.0]
[1586442857323,150.38,7340.51,223.4,0.0,0.0,0.0]
[1586442867390,150.68,7342.53,223.4,0.0,0.0,0.0]
[1586442872425,150.83,7343.57,223.4,0.0,0.0,0.0]
[1586442877460,150.95,7345.98,223.4,0.0,0.0,0.0]
[1586442888536,150.94,7348.19,223.4,0.0,0.0,0.0]
[1586442893571,150.94,7348.18,223.4,0.0,0.0,0.0]
[1586442898607,150.94,7348.55,223.4,0.0,0.0,0.0]
[1586442903643,150.94,7348.8,223.4,0.0,0.0,0.0]
[1586442913711,150.93,7348.36,223.4,0.0,0.0,0.0]
[1586442918748,150.93,7347.56,223.4,0.0,0.0,0.0]
[1586442923783,150.93,7346.92,223.4,0.0,0.0,0.0]
[1586442933852,150.92,7345.19,223.4,0.0,0.0,0.0]
[1586442939893,150.92,7346.68,223.4,0.0,0.0,0.0]
[1586442944928,150.92,7347.42,223.4,0.0,0.0,0.0]
[1586442954998,150.91,7352.99,223.4,0.0,0.0,0.0]
[1586442960035,150.91,7351.29,223.4,0.0,0.0,0.0]
[1586442965070,150.9,7351.78,223.4,0.0,0.0,0.0]
[1586442975140,150.9,7351.63,223.4,0.0,0.0,0.0]
[1586442980175,150.89,7351.93,223.4,0.0,0.0,0.0]
[1586442985209,150.89,7352.75,223.4,0.0,0.0,0.0]
[1586442990243,150.88,7352.94,223.4,0.0,0.0,0.0]
[1586443000315,150.87,7352.68,223.4,0.0,0.0,0.0]
[1586443005349,150.86,7351.51,223.4,0.0,0.0,0.0]
[1586443010384,150.86,7351.42,223.4,0.0,0.0,0.0]
[1586443015691,150.85,7351.27,223.4,0.0,0.0,0.0]
[1586443021462,150.84,7350.72,223.4,0.0,0.0,0.0]
[1586443026499,150.82,7348.72,223.4,0.0,0.0,0.0]
[1586443031535,150.81,7348.21,223.4,0.0,0.0,0.0]
[1586443036569,150.8,7348.26,223.4,0.0,0.0,0.0]
[1586443046639,150.76,7349.67,223.4,0.0,0.0,0.0]
[1586443051673,150.74,7349.86,223.4,0.0,0.0,0.0]
[1586443056709,150.72,7349.9,223.4,0.0,0.0,0.0]
[1586443061743,150.7,7350.25,223.4,0.0,0.0,0.0]
[1586443071813,150.64,7350.43,223.4,0.0,0.0,0.0]
[1586443076849,150.61,7350.13,223.4,0.0,0.0,0.0]
[1586443081884,150.58,7350.42,223.4,0.0,0.0,0.0]
[1586443086919,150.54,7350.63,223.4,0.0,0.0,0.0]
[1586443096990,150.45,7349.68,223.4,0.0,0.0,0.0]
[1586443102024,150.4,7349.87,223.4,0.0,0.0,0.0]
[1586443107059,150.35,7349.95,223.4,0.0,0.0,0.0]
[1586443112094,150.3,7350.01,223.4,0.0,0.0,0.0]
[1586443122163,150.16,7349.99,223.4,0.0,0.0,0.0]
[1586443127199,150.09,7348.16,223.4,0.0,0.0,0.0]
[1586443132235,150.02,7348.04,223.4,0.0,0.0,0.0]
[1586443137269,149.94,7349.02,223.4,0.0,0.0,0.0]
[1586443148346,149.76,7349.96,223.4,0.0,0.0,0.0]
[1586443153380,149.66,7349.79,223.4,0.0,0.0,0.0]
[1586443158415,149.57,7351.96,223.4,0.0,0.0,0.0]
[1586443163451,149.47,7352.9,223.4,0.0,0.0,0.0]
[1586443173521,149.25,7352.76,223.4,0.0,0.0,0.0]
[1586443178555,149.14,7354.43,223.4,0.0,0.0,0.0]
[1586443183592,149.02,7354.6,223.4,0.0,0.0,0.0]
[1586443188626,148.89,7354.44,223.4,0.0,0.0,0.0]
[1586443198695,148.63,7352.74,223.4,0.0,0.0,0.0]
[1586443203732,148.49,7352.77,223.4,0.0,0.0,0.0]
[1586443208767,148.35,7352.81,223.4,0.0,0.0,0.0]
[1586443213801,148.2,7351.96,223.4,0.0,0.0,0.0]
[1586443223870,147.89,7351.26,223.4,0.0,0.0,0.0]
[1586443228906,147.73,7349.67,223.4,0.0,0.0,0.0]
[1586443233942,147.57,7346.87,223.4,0.0,0.0,0.0]
[1586443244011,147.23,7348.31,223.4,0.0,0.0,0.0]
[1586443249046,147.05,7348.36,223.4,0.0,0.0,0.0]
[1586443254081,146.87,7347.88,223.4,0.0,0.0,0.0]
[1586443259116,146.69,7347.9,223.4,0.0,0.0,0.0]
[1586443264152,146.5,7347.52,223.4,0.0,0.0,0.0]
[1586443269185,146.31,7345.21,223.4,0.0,0.0,0.0]
[1586443274221,146.12,7342.97,223.4,0.0,0.0,0.0]
[1586443279256,145.92,7342.24,223.4,0.0,0.0,0.0]
[1586443284291,145.72,7343.95,223.4,0.0,0.0,0.0]
[1586443294361,145.28,7344.08,223.4,0.0,0.0,0.0]
[1586443299395,145.07,7344.0,223.4,0.0,0.0,0.0]
[1586443304430,144.86,7343.36,223.4,0.0,0.0,0.0]
[1586443314502,144.45,7342.34,223.4,0.0,0.0,0.0]
[1586443319536,144.24,7341.51,223.4,0.0,0.0,0.0]
[1586443324571,144.04,7341.51,223.4,0.0,0.0,0.0]
[1586443334641,143.63,7346.35,223.4,0.0,0.0,0.0]
[1586443339676,143.44,7346.23,223.4,0.0,0.0,0.0]
[1586443344711,143.25,7345.57,223.4,0.0,0.0,0.0]
[1586443349745,143.06,7344.45,223.4,0.0,0.0,0.0]
[1586443354782,142.87,7343.56,223.4,0.0,0.0,0.0]
[1586443364854,142.53,7343.42,223.4,0.0,0.0,0.0]
[1586443369889,142.36,7342.8,223.4,0.0,0.0,0.0]
[1586443374925,142.22,7342.48,223.4,0.0,0.0,0.0]
[1586443384993,142.03,7341.58,223.4,0.0,0.0,0.0]
[1586443390029,141.98,7341.45,223.4,0.0,0.0,0.0]
[1586443395065,141.98,7340.16,223.4,0.0,0.0,0.0]
[1586443403766,142.02,7340.25,223.4,0.0,0.0,0.0]
[1586443403898,142.02,7340.25,223.4,0.0,0.0,0.0]
[1586443410168,142.11,7344.61,223.4,0.0,0.0,0.0]
[1586443415204,142.21,7341.89,223.4,0.0,0.0,0.0]
[1586443420238,142.32,7340.87,223.4,0.0,0.0,0.0]
[1586443425275,142.45,7341.63,223.4,0.0,0.0,0.0]
[1586443435344,142.75,7342.88,223.4,0.0,0.0,0.0]
[1586443440378,142.93,7343.11,223.4,0.0,0.0,0.0]
[1586443445414,143.11,7343.15,223.4,0.0,0.0,0.0]
[1586443455484,143.18,7346.04,223.4,0.0,0.0,0.0]
[1586443460518,143.15,7345.45,223.4,0.0,0.0,0.0]
[1586443466228,143.12,7345.66,223.4,0.0,0.0,0.0]
[1586443471596,143.08,7345.52,223.4,0.0,0.0,0.0]
[1586443481665,143.03,7348.58,223.4,0.0,0.0,0.0]
[1586443486701,143.01,7347.75,223.4,0.0,0.0,0.0]
[1586443491736,142.98,7348.25,223.4,0.0,0.0,0.0]
[1586443496771,142.96,7348.53,223.4,0.0,0.0,0.0]
[1586443506840,142.92,7347.27,223.4,0.0,0.0,0.0]
[1586443511877,142.9,7346.92,223.4,0.0,0.0,0.0]
[1586443516911,142.88,7347.11,223.4,0.0,0.0,0.0]
[1586443522952,142.85,7347.18,223.4,0.0,0.0,0.0]
[1586443533026,142.82,7345.45,223.4,0.0,0.0,0.0]
[1586443538061,142.8,7345.41,223.4,0.0,0.0,0.0]
[1586443543096,142.78,7344.83,223.4,0.0,0.0,0.0]
[1586443548130,142.76,7343.9,223.4,0.0,0.0,0.0]
[1586443558199,142.73,7343.14,223.4,0.0,0.0,0.0]
[1586443564241,142.71,7342.07,223.4,0.0,0.0,0.0]
[1586443569278,142.69,7341.89,223.4,0.0,0.0,0.0]
[1586443579347,142.66,7344.3,223.4,0.0,0.0,0.0]
[1586443584383,142.64,7344.69,223.4,0.0,0.0,0.0]
[1586443589417,142.62,7345.02,223.4,0.0,0.0,0.0]
[1586443594452,142.6,7344.75,223.4,0.0,0.0,0.0]
[1586443604521,142.56,7343.5,223.4,0.0,0.0,0.0]
[1586443609557,142.54,7342.48,223.4,0.0,0.0,0.0]
[1586443614592,142.52,7341.53,223.4,0.0,0.0,0.0]
[1586443624662,142.51,7342.3,223.4,0.0,0.0,0.0]
[1586443629697,142.55,7342.27,223.4,0.0,0.0,0.0]
[1586443634731,142.61,7340.45,223.4,0.0,0.0,0.0]
[1586443639767,142.69,7340.08,223.4,0.0,0.0,0.0]
[1586443644801,142.8,7340.42,223.4,0.0,0.0,0.0]
[1586443654872,143.06,7341.1,223.4,0.0,0.0,0.0]
[1586443659906,143.22,7340.28,223.4,0.0,0.0,0.0]
[1586443664941,143.39,7340.09,223.4,0.0,0.0,0.0]
[1586443676019,143.8,7339.9,223.4,0.0,0.0,0.0]
[1586443681055,144.0,7339.18,223.4,0.0,0.0,0.0]
[1586443687096,144.25,7338.34,223.4,0.0,0.0,0.0]
[1586443697166,144.62,7338.62,223.4,0.0,0.0,0.0]
[1586443702203,144.77,7337.8,223.4,0.0,0.0,0.0]
[1586443707238,144.9,7338.3,223.4,0.0,0.0,0.0]
[1586443713280,145.05,7338.05,223.4,0.0,0.0,0.0]
[1586443723348,145.28,7338.61,223.4,0.0,0.0,0.0]
[1586443728383,145.37,7338.24,223.4,0.0,0.0,0.0]
[1586443734425,145.47,7337.28,223.4,0.0,0.0,0.0]
[1586443744497,145.58,7335.7,223.4,0.0,0.0,0.0]
[1586443749531,145.61,7335.21,223.4,0.0,0.0,0.0]
[1586443754566,145.64,7334.76,223.4,0.0,0.0,0.0]
[1586443759600,145.65,7334.35,223.4,0.0,0.0,0.0]
[1586443769671,145.65,7329.94,223.4,0.0,0.0,0.0]
[1586443774706,145.65,7327.01,223.4,0.0,0.0,0.0]
[1586443779740,145.65,7326.68,223.4,0.0,0.0,0.0]
[1586443789811,145.65,7326.34,223.4,0.0,0.0,0.0]
[1586443794846,145.65,7326.4,223.4,0.0,0.0,0.0]
[1586443799880,145.64,7326.14,223.4,0.0,0.0,0.0]
[1586443804916,145.64,7327.1,223.4,0.0,0.0,0.0]
[1586443815992,145.64,7327.74,223.4,0.0,0.0,0.0]
[1586443821027,145.64,7327.94,223.4,0.0,0.0,0.0]
[1586443826062,145.64,7328.06,223.4,0.0,0.0,0.0]
[1586443831098,145.64,7327.88,223.4,0.0,0.0,0.0]
[1586443841169,145.63,7328.03,223.4,0.0,0.0,0.0]
[1586443846203,145.63,7327.63,223.4,0.0,0.0,0.0]
[1586443851239,145.63,7327.09,223.4,0.0,0.0,0.0]
[1586443856273,145.63,7327.12,223.4,0.0,0.0,0.0]
[1586443866345,145.62,7325.7,223.4,0.0,0.0,0.0]
[1586443872385,145.62,7325.85,223.4,0.0,0.0,0.0]
[1586443877421,145.62,7325.74,223.4,0.0,0.0,0.0]
[1586443882456,145.62,7326.05,223.4,0.0,0.0,0.0]
[1586443892526,145.61,7323.3,223.4,0.0,0.0,0.0]
[1586443897561,145.61,7322.94,223.4,0.0,0.0,0.0]
[1586443902596,145.61,7323.26,223.4,0.0,0.0,0.0]
[1586443907630,145.6,7323.17,223.4,0.0,0.0,0.0]
[1586443917701,145.6,7322.99,223.4,0.0,0.0,0.0]
[1586443922735,145.6,7323.2,223.4,0.0,0.0,0.0]
[1586443927772,145.59,7323.72,223.4,0.0,0.0,0.0]
[1586443932806,145.59,7324.14,223.4,0.0,0.0,0.0]
[1586443942876,145.58,7324.38,223.4,0.0,0.0,0.0]
[1586443947912,145.57,7324.47,223.4,0.0,0.0,0.0]
[1586443952947,145.57,7324.17,223.4,0.0,0.0,0.0]
[1586443957981,145.56,7323.94,223.4,0.0,0.0,0.0]
[1586443968051,145.55,7324.76,223.4,0.0,0.0,0.0]
[1586443973087,145.55,7324.24,223.4,0.0,0.0,0.0]
[1586443978121,145.54,7324.05,223.4,0.0,0.0,0.0]
[1586443983155,145.53,7323.84,223.4,0.0,0.0,0.0]
[1586443993225,145.52,7324.29,223.4,0.0,0.0,0.0]
[1586443998262,145.51,7324.21,223.4,0.0,0.0,0.0]
[1586444003296,145.5,7324.48,223.4,0.0,0.0,0.0]
[1586444013366,145.49,7326.65,223.4,0.0,0.0,0.0]
[1586444018402,145.48,7325.51,223.4,0.0,0.0,0.0]
[1586444023437,145.47,7325.86,223.4,0.0,0.0,0.0]
[1586444033509,145.45,7326.62,223.4,0.0,0.0,0.0]
[1586444038543,145.44,7326.18,223.4,0.0,0.0,0.0]
[1586444041753,145.43,7326.42,223.4,0.0,0.0,0.0]
[1586444041969,145.43,7326.42,223.4,0.0,0.0,0.0]
[1586444048612,145.42,7324.02,223.4,0.0,0.0,0.0]
[1586444053648,145.4,7323.19,223.4,0.0,0.0,0.0]
[1586444063718,145.38,7318.05,223.4,0.0,0.0,0.0]
[1586444068752,145.37,7318.08,223.4,0.0,0.0,0.0]
[1586444073787,145.35,7318.11,223.4,0.0,0.0,0.0]
[1586444083859,145.33,7318.05,223.4,0.0,0.0,0.0]
[1586444088894,145.31,7318.26,223.4,0.0,0.0,0.0]
[1586444093929,145.3,7317.89,223.4,0.0,0.0,0.0]
[1586444098963,145.28,7319.13,223.4,0.0,0.0,0.0]
[1586444109033,145.24,7322.74,223.4,0.0,0.0,0.0]
[1586444114068,145.22,7321.09,223.4,0.0,0.0,0.0]
[1586444119103,145.2,7319.22,223.4,0.0,0.0,0.0]
[1586444124139,145.17,7319.1,223.4,0.0,0.0,0.0]
[1586444134207,145.11,7319.69,223.4,0.0,0.0,0.0]
[1586444139243,145.08,7320.94,223.4,0.0,0.0,0.0]
[1586444144279,145.05,7321.09,223.4,0.0,0.0,0.0]
[1586444154348,144.97,7321.06,223.4,0.0,0.0,0.0]
[1586444159382,144.92,7320.86,223.4,0.0,0.0,0.0]
[1586444164418,144.88,7320.54,223.4,0.0,0.0,0.0]
[1586444169455,144.83,7321.02,223.4,0.0,0.0,0.0]
[1586444179523,144.71,7320.43,223.4,0.0,0.0,0.0]
[1586444184559,144.65,7319.78,223.4,0.0,0.0,0.0]
[1586444189594,144.58,7319.82,223.4,0.0,0.0,0.0]
[1586444194627,144.51,7319.45,223.4,0.0,0.0,0.0]
[1586444204700,144.35,7320.21,223.4,0.0,0.0,0.0]
[1586444209734,144.26,7319.74,223.4,0.0,0.0,0.0]
[1586444214769,144.17,7319.9,223.4,0.0,0.0,0.0]
[1586444224840,143.96,7322.26,223.4,0.0,0.0,0.0]
[1586444229874,143.86,7322.12,223.4,0.0,0.0,0.0]
[1586444234909,143.74,7321.79,223.4,0.0,0.0,0.0]
[1586444239945,143.62,7321.72,223.4,0.0,0.0,0.0]
[1586444244980,143.5,7321.9,223.4,0.0,0.0,0.0]
[1586444255049,143.23,7322.05,223.4,0.0,0.0,0.0]
[1586444260084,143.09,7321.93,223.4,0.0,0.0,0.0]
[1586444266126,142.91,7322.07,223.4,0.0,0.0,0.0]
[1586444276198,142.6,7324.86,223.4,0.0,0.0,0.0]
[1586444281231,142.44,7325.2,223.4,0.0,0.0,0.0]
[1586444286267,142.27,7325.84,223.4,0.0,0.0,0.0]
[1586444296337,141.92,7327.81,223.4,0.0,0.0,0.0]
[1586444301372,141.7,7328.09,223.4,0.0,0.0,0.0]
[1586444306407,141.51,7328.52,223.4,0.0,0.0,0.0]
[1586444311442,141.32,7328.6,223.4,0.0,0.0,0.0]
[1586444321512,140.92,7326.78,223.4,0.0,0.0,0.0]
[1586444326547,140.72,7327.41,223.4,0.0,0.0,0.0]
[1586444331582,140.51,7327.7,223.4,0.0,0.0,0.0]
[1586444336616,140.3,7327.27,223.4,0.0,0.0,0.0]
[1586444346687,139.87,7327.54,223.4,0.0,0.0,0.0]
[1586444351722,139.65,7327.05,223.4,0.0,0.0,0.0]
[1586444356756,139.42,7327.49,223.4,0.0,0.0,0.0]
[1586444361792,139.2,7327.37,223.4,0.0,0.0,0.0]
[1586444371860,138.74,7327.77,223.4,0.0,0.0,0.0]
[1586444376896,138.51,7327.23,223.4,0.0,0.0,0.0]
[1586444381930,138.28,7327.55,223.4,0.0,0.0,0.0]
[1586444387228,138.05,7327.87,223.4,0.0,0.0,0.0]
[1586444398043,137.53,7332.18,223.4,0.0,0.0,0.0]
[1586444403077,137.3,7335.31,223.4,0.0,0.0,0.0]
[1586444408113,137.06,7335.59,223.4,0.0,0.0,0.0]
[1586444413149,136.82,7335.8,223.4,0.0,0.0,0.0]
[1586444423218,136.35,7334.59,223.4,0.0,0.0,0.0]
[1586444428253,136.12,7332.4,223.4,0.0,0.0,0.0]
[1586444433289,135.88,7330.87,223.4,0.0,0.0,0.0]
[1586444438324,135.65,7327.56,223.4,0.0,0.0,0.0]
[1586444448394,135.19,7326.33,223.4,0.0,0.0,0.0]
[1586444453428,134.96,7326.24,223.4,0.0,0.0,0.0]
[1586444458463,134.73,7324.13,223.4,0.0,0.0,0.0]
[1586444469541,134.19,7326.73,223.4,0.0,0.0,0.0]
[1586444474576,133.98,7327.1,223.4,0.0,0.0,0.0]
[1586444479609,133.76,7326.45,223.4,0.0,0.0,0.0]
[1586444484644,133.55,7325.58,223.4,0.0,0.0,0.0]
[1586444494714,133.13,7324.75,223.4,0.0,0.0,0.0]
[1586444499750,132.93,7324.86,223.4,0.0,0.0,0.0]
[1586444504786,132.73,7324.92,223.4,0.0,0.0,0.0]
[1586444514856,132.34,7326.25,223.4,0.0,0.0,0.0]
[1586444519890,132.15,7325.84,223.4,0.0,0.0,0.0]
[1586444524926,131.97,7325.85,223.4,0.0,0.0,0.0]
[1586444529960,131.79,7326.12,223.4,0.0,0.0,0.0]
[1586444534995,131.62,7326.16,223.4,0.0,0.0,0.0]
[1586444545068,131.28,7325.36,223.4,0.0,0.0,0.0]
[1586444550103,131.12,7322.95,223.4,0.0,0.0,0.0]
[1586444555140,130.96,7322.85,223.4,0.0,0.0,0.0]
[1586444565208,130.66,7322.39,223.4,0.0,0.0,0.0]
[1586444570228,130.52,7322.01,223.4,0.0,0.0,0.0]
[1586444575279,130.38,7322.52,223.4,0.0,0.0,0.0]
[1586444585349,130.11,7321.68,223.4,0.0,0.0,0.0]
[1586444590384,129.98,7321.98,223.4,0.0,0.0,0.0]
[1586444595419,129.86,7321.96,223.4,0.0,0.0,0.0]
[1586444605489,129.62,7321.96,223.4,0.0,0.0,0.0]
[1586444610523,129.51,7322.36,223.4,0.0,0.0,0.0]
[1586444615558,129.4,7323.85,223.4,0.0,0.0,0.0]
[1586444620593,129.3,7323.58,223.4,0.0,0.0,0.0]
[1586444630664,129.1,7320.35,223.4,0.0,0.0,0.0]
[1586444635698,128.99,7319.32,223.4,0.0,0.0,0.0]
[1586444640734,128.9,7317.7,223.4,0.0,0.0,0.0]
[1586444645770,128.81,7317.01,223.4,0.0,0.0,0.0]
[1586444655838,128.65,7318.89,223.4,0.0,0.0,0.0]
[1586444660874,128.57,7319.2,223.4,0.0,0.0,0.0]
[1586444665909,128.49,7319.09,223.4,0.0,0.0,0.0]
[1586444670945,128.42,7318.85,223.4,0.0,0.0,0.0]
[1586444681014,128.28,7317.65,223.4,0.0,0.0,0.0]
[1586444686049,128.22,7317.8,223.4,0.0,0.0,0.0]
[1586444691084,128.15,7317.52,223.4,0.0,0.0,0.0]
[1586444699426,128.06,7321.2,223.4,0.0,0.0,0.0]
[1586444706193,127.98,7321.01,223.4,0.0,0.0,0.0]
[1586444711228,127.92,7319.79,223.4,0.0,0.0,0.0]
[1586444716264,127.87,7317.52,223.4,0.0,0.0,0.0]
[1586444726332,127.76,7315.37,223.4,0.0,0.0,0.0]
[1586444731368,127.71,7315.33,223.4,0.0,0.0,0.0]
[1586444736403,127.67,7315.57,223.4,0.0,0.0,0.0]
[1586444741438,127.62,7315.51,223.4,0.0,0.0,0.0]
[1586444751509,127.53,7315.15,223.4,0.0,0.0,0.0]
[1586444756542,127.49,7315.35,223.4,0.0,0.0,0.0]
[1586444761578,127.45,7313.85,223.4,0.0,0.0,0.0]
[1586444766613,127.45,7312.51,223.4,0.0,0.0,0.0]
[1586444777690,127.67,7310.17,223.4,0.0,0.0,0.0]
[1586444782726,127.78,7308.27,223.4,0.0,0.0,0.0]
[1586444787759,127.87,7308.42,223.4,0.0,0.0,0.0]
[1586444792796,127.91,7311.79,223.4,0.0,0.0,0.0]
[1586444802866,127.86,7312.53,223.4,0.0,0.0,0.0]
[1586444807901,127.84,7313.95,223.4,0.0,0.0,0.0]
[1586444812936,127.82,7313.42,223.4,0.0,0.0,0.0]
[1586444817970,127.8,7313.01,223.4,0.0,0.0,0.0]
[1586444828041,127.76,7311.72,223.4,0.0,0.0,0.0]
[1586444833074,127.74,7311.51,223.4,0.0,0.0,0.0]
[1586444838109,127.72,7312.26,223.4,0.0,0.0,0.0]
[1586444843146,127.7,7312.23,223.4,0.0,0.0,0.0]
[1586444853215,127.66,7312.66,223.4,0.0,0.0,0.0]
[1586444858228,127.64,7313.08,223.4,0.0,0.0,0.0]
[1586444863284,127.63,7315.17,223.4,0.0,0.0,0.0]
[1586444868319,127.61,7315.1,223.4,0.0,0.0,0.0]
[1586444878390,127.57,7314.35,223.4,0.0,0.0,0.0]
[1586444883426,127.56,7314.24,223.4,0.0,0.0,0.0]
[1586444888459,127.54,7313.65,223.4,0.0,0.0,0.0]
[1586444893496,127.52,7313.69,223.4,0.0,0.0,0.0]
[1586444903566,127.49,7314.87,223.4,0.0,0.0,0.0]
[1586444908600,127.47,7315.67,223.4,0.0,0.0,0.0]
[1586444913637,127.45,7315.14,223.4,0.0,0.0,0.0]
[1586444923706,127.42,7314.33,223.4,0.0,0.0,0.0]
[1586444929746,127.4,7315.66,223.4,0.0,0.0,0.0]
[1586444934782,127.38,7316.9,223.4,0.0,0.0,0.0]
[1586444939816,127.37,7317.3,223.4,0.0,0.0,0.0]
[1586444944853,127.35,7316.9,223.4,0.0,0.0,0.0]
[1586444954923,127.31,7317.12,223.4,0.0,0.0,0.0]
[1586444959956,127.3,7316.15,223.4,0.0,0.0,0.0]
[1586444964992,127.28,7314.65,223.4,0.0,0.0,0.0]
[1586444975062,127.24,7314.45,223.4,0.0,0.0,0.0]
[1586444980097,127.22,7313.93,223.4,0.0,0.0,0.0]
[1586444985131,127.2,7313.3,223.4,0.0,0.0,0.0]
[1586444990168,127.18,7313.11,223.4,0.0,0.0,0.0]
[1586445000238,127.13,7312.36,223.4,0.0,0.0,0.0]
[1586445006281,127.11,7312.8,223.4,0.0,0.0,0.0]
[1586445013328,127.08,7312.95,223.4,0.0,0.0,0.0]
[1586445018364,127.05,7312.57,223.4,0.0,0.0,0.0]
[1586445028432,127.0,7312.85,223.4,0.0,0.0,0.0]
[1586445034474,126.97,7312.28,223.4,0.0,0.0,0.0]
[1586445039510,126.95,7312.75,223.4,0.0,0.0,0.0]
[1586445044549,126.92,7313.04,223.4,0.0,0.0,0.0]
[1586445054619,126.87,7313.21,223.4,0.0,0.0,0.0]
[1586445059652,126.84,7313.83,223.4,0.0,0.0,0.0]
[1586445064689,126.81,7314.63,223.4,0.0,0.0,0.0]
[1586445074757,126.75,7313.81,223.4,0.0,0.0,0.0]
[1586445079793,126.72,7313.94,223.4,0.0,0.0,0.0]
[1586445084829,126.69,7314.34,223.4,0.0,0.0,0.0]
[1586445094898,126.63,7314.41,223.4,0.0,0.0,0.0]
[1586445099935,126.6,7312.16,223.4,0.0,0.0,0.0]
[1586445105974,126.6,7309.63,223.4,0.0,0.0,0.0]
[1586445111011,126.63,7308.38,223.4,0.0,0.0,0.0]
[1586445121081,126.6,7307.87,223.4,0.0,0.0,0.0]
[1586445126118,126.57,7308.36,223.4,0.0,0.0,0.0]
[1586445131152,126.55,7308.38,223.4,0.0,0.0,0.0]
[1586445137192,126.5,7308.57,223.4,0.0,0.0,0.0]
[1586445147264,126.44,7308.64,223.4,0.0,0.0,0.0]
[1586445152299,126.49,7308.4,223.4,0.0,0.0,0.0]
[1586445157332,126.65,7309.77,223.4,0.0,0.0,0.0]
[1586445162368,126.82,7310.55,223.4,0.0,0.0,0.0]
[1586445172439,127.2,7311.38,223.4,0.0,0.0,0.0]
[1586445177473,127.41,7311.37,223.4,0.0,0.0,0.0]
[1586445182509,127.62,7313.92,223.4,0.0,0.0,0.0]
[1586445187544,127.84,7314.82,223.4,0.0,0.0,0.0]
[1586445197612,128.31,7314.62,223.4,0.0,0.0,0.0]
[1586445202649,128.55,7314.46,223.4,0.0,0.0,0.0]
[1586445207689,128.8,7314.39,223.4,0.0,0.0,0.0]
[1586445212724,129.05,7314.39,223.4,0.0,0.0,0.0]
[1586445222794,129.57,7312.67,223.4,0.0,0.0,0.0]
[1586445227828,129.83,7311.88,223.4,0.0,0.0,0.0]
[1586445232864,130.1,7311.88,223.4,0.0,0.0,0.0]
[1586445242934,130.64,7311.78,223.4,0.0,0.0,0.0]
[1586445247969,130.91,7312.65,223.4,0.0,0.0,0.0]
[1586445253003,131.19,7313.4,223.4,0.0,0.0,0.0]
[1586445258038,131.47,7313.46,223.4,0.0,0.0,0.0]
[1586445268108,132.03,7313.97,223.4,0.0,0.0,0.0]
[1586445273144,132.31,7314.15,223.4,0.0,0.0,0.0]
[1586445278177,132.6,7313.61,223.4,0.0,0.0,0.0]
[1586445283212,132.88,7314.69,223.4,0.0,0.0,0.0]
[1586445293283,133.46,7316.79,223.4,0.0,0.0,0.0]
[1586445298318,133.75,7317.57,223.4,0.0,0.0,0.0]
[1586445303353,134.09,7317.81,223.4,0.0,0.0,0.0]
[1586445308387,134.38,7317.94,223.4,0.0,0.0,0.0]
[1586445318458,134.97,7316.35,223.4,0.0,0.0,0.0]
[1586445323493,135.26,7316.27,223.4,0.0,0.0,0.0]
[1586445328527,135.55,7316.39,223.4,0.0,0.0,0.0]
[1586445333564,135.85,7316.09,223.4,0.0,0.0,0.0]
[1586445345646,136.55,7314.68,223.4,0.0,0.0,0.0]
[1586445350681,136.84,7315.16,223.4,0.0,0.0,0.0]
[1586445355718,137.14,7315.7,223.4,0.0,0.0,0.0]
[1586445365787,137.73,7315.98,223.4,0.0,0.0,0.0]
[1586445370823,138.02,7315.96,223.4,0.0,0.0,0.0]
[1586445375856,138.32,7315.6,223.4,0.0,0.0,0.0]
[1586445380891,138.61,7315.18,223.4,0.0,0.0,0.0]
[1586445390962,139.21,7311.02,223.4,0.0,0.0,0.0]
[1586445395997,139.5,7311.45,223.4,0.0,0.0,0.0]
[1586445401032,139.8,7311.51,223.4,0.0,0.0,0.0]
[1586445407074,140.15,7311.92,223.4,0.0,0.0,0.0]
[1586445417144,140.74,7309.46,223.4,0.0,0.0,0.0]
[1586445422180,141.04,7308.94,223.4,0.0,0.0,0.0]
[1586445427215,141.34,7309.47,223.4,0.0,0.0,0.0]
[1586445433255,141.67,7309.2,223.4,0.0,0.0,0.0]
[1586445443326,142.12,7308.06,223.4,0.0,0.0,0.0]
[1586445448361,142.31,7307.52,223.4,0.0,0.0,0.0]
[1586445453396,142.47,7307.25,223.4,0.0,0.0,0.0]
[1586445458431,142.62,7307.12,223.4,0.0,0.0,0.0]
[1586445468502,142.83,7302.75,223.4,0.0,0.0,0.0]
[1586445473537,142.88,7300.74,223.4,0.0,0.0,0.0]
[1586445478572,142.91,7300.71,223.4,0.0,0.0,0.0]
[1586445483606,142.92,7300.83,223.4,0.0,0.0,0.0]
[1586445493676,142.97,7300.77,223.4,0.0,0.0,0.0]
[1586445498711,142.99,7301.73,223.4,0.0,0.0,0.0]
[1586445503747,143.02,7303.64,223.4,0.0,0.0,0.0]
[1586445508781,143.08,7307.64,223.4,0.0,0.0,0.0]
[1586445518850,143.31,7308.93,223.4,0.0,0.0,0.0]
[1586445523885,143.4,7307.05,223.4,0.0,0.0,0.0]
[1586445528922,143.46,7306.2,223.4,0.0,0.0,0.0]
[1586445533956,143.5,7305.5,223.4,0.0,0.0,0.0]
[1586445544032,143.56,7303.55,223.4,0.0,0.0,0.0]
[1586445549063,143.56,7300.79,223.4,0.0,0.0,0.0]
[1586445554097,143.56,7300.79,223.4,0.0,0.0,0.0]
[1586445559133,143.56,7301.0,223.4,0.0,0.0,0.0]
[1586445569201,143.56,7299.35,223.4,0.0,0.0,0.0]
[1586445574237,143.56,7298.67,223.4,0.0,0.0,0.0]
[1586445579273,143.56,7297.98,223.4,0.0,0.0,0.0]
[1586445584307,143.56,7297.18,223.4,0.0,0.0,0.0]
[1586445594377,143.56,7292.36,223.4,0.0,0.0,0.0]
[1586445599411,143.56,7289.57,223.4,0.0,0.0,0.0]
[1586445604447,143.56,7289.65,223.4,0.0,0.0,0.0]
[1586445614517,143.56,7291.27,223.4,0.0,0.0,0.0]
[1586445619552,143.56,7291.4,223.4,0.0,0.0,0.0]
[1586445624587,143.56,7292.75,223.4,0.0,0.0,0.0]
[1586445634658,143.56,7291.09,223.4,0.0,0.0,0.0]
[1586445639692,143.56,7290.88,223.4,0.0,0.0,0.0]
[1586445644727,143.56,7291.82,223.4,0.0,0.0,0.0]
[1586445649764,143.56,7292.46,223.4,0.0,0.0,0.0]
[1586445654797,143.56,7291.71,223.4,0.0,0.0,0.0]
[1586445664867,143.56,7291.45,223.4,0.0,0.0,0.0]
[1586445669902,143.55,7291.28,223.4,0.0,0.0,0.0]
[1586445674938,143.55,7291.32,223.4,0.0,0.0,0.0]
[1586445685006,143.55,7290.61,223.4,0.0,0.0,0.0]
[1586445690042,143.55,7293.71,223.4,0.0,0.0,0.0]
[1586445695077,143.55,7295.13,223.4,0.0,0.0,0.0]
[1586445700111,143.55,7296.62,223.4,0.0,0.0,0.0]
[1586445705148,143.55,7298.74,223.4,0.0,0.0,0.0]
[1586445716225,143.54,7299.39,223.4,0.0,0.0,0.0]
[1586445721259,143.54,7298.12,223.4,0.0,0.0,0.0]
[1586445726296,143.54,7296.73,223.4,0.0,0.0,0.0]
[1586445736365,143.53,7293.83,223.4,0.0,0.0,0.0]
[1586445741400,143.52,7294.02,223.4,0.0,0.0,0.0]
[1586445746436,143.52,7294.29,223.4,0.0,0.0,0.0]
[1586445751470,143.51,7294.33,223.4,0.0,0.0,0.0]
[1586445761540,143.5,7293.53,223.4,0.0,0.0,0.0]
[1586445766576,143.5,7293.36,223.4,0.0,0.0,0.0]
[1586445771609,143.49,7292.58,223.4,0.0,0.0,0.0]
[1586445781680,143.47,7291.35,223.4,0.0,0.0,0.0]
[1586445786717,143.47,7289.91,223.4,0.0,0.0,0.0]
[1586445792758,143.46,7289.37,223.4,0.0,0.0,0.0]
[1586445797793,143.45,7288.33,223.4,0.0,0.0,0.0]
[1586445807862,143.43,7283.45,223.4,0.0,0.0,0.0]
[1586445812897,143.48,7283.82,223.4,0.0,0.0,0.0]
[1586445817932,143.56,7282.55,223.4,0.0,0.0,0.0]
[1586445822968,143.65,7281.85,223.4,0.0,0.0,0.0]
[1586445833037,143.89,7280.57,223.4,0.0,0.0,0.0]
[1586445838072,144.04,7281.46,223.4,0.0,0.0,0.0]
[1586445843107,144.2,7282.36,223.4,0.0,0.0,0.0]
[1586445848141,144.37,7284.8,223.4,0.0,0.0,0.0]
[1586445858212,144.75,7288.28,223.4,0.0,0.0,0.0]
[1586445863228,144.96,7288.15,223.4,0.0,0.0,0.0]
[1586445868283,145.17,7289.77,223.4,0.0,0.0,0.0]
[1586445873316,145.4,7290.67,223.4,0.0,0.0,0.0]
[1586445883392,145.86,7290.49,223.4,0.0,0.0,0.0]
[1586445888427,146.1,7290.4,223.4,0.0,0.0,0.0]
[1586445893461,146.32,7290.04,223.4,0.0,0.0,0.0]
[1586445898497,146.51,7289.57,223.4,0.0,0.0,0.0]
[1586445908566,146.84,7289.73,223.4,0.0,0.0,0.0]
[1586445913602,146.99,7292.85,223.4,0.0,0.0,0.0]
[1586445918638,147.17,7294.38,223.4,0.0,0.0,0.0]
[1586445923672,147.33,7292.7,223.4,0.0,0.0,0.0]
[1586445933742,147.57,7291.71,223.4,0.0,0.0,0.0]
[1586445938776,147.69,7292.53,223.4,0.0,0.0,0.0]
[1586445943812,147.79,7291.09,223.4,0.0,0.0,0.0]
[1586445955895,147.96,7293.25,223.4,0.0,0.0,0.0]
[1586445960931,148.06,7294.79,223.4,0.0,0.0,0.0]
[1586445965966,148.17,7295.05,223.4,0.0,0.0,0.0]
[1586445971001,148.28,7298.38,223.4,0.0,0.0,0.0]
[1586445981071,148.59,7299.45,223.4,0.0,0.0,0.0]
[1586445986106,148.7,7298.63,223.4,0.0,0.0,0.0]
[1586445991142,148.79,7299.61,223.4,0.0,0.0,0.0]
[1586445996175,148.9,7299.52,223.4,0.0,0.0,0.0]
[1586446006246,149.09,7300.51,223.4,0.0,0.0,0.0]
[1586446011281,149.19,7299.77,223.4,0.0,0.0,0.0]
[1586446016316,149.26,7299.68,223.4,0.0,0.0,0.0]
[1586446026386,149.38,7299.14,223.4,0.0,0.0,0.0]
[1586446031420,149.42,7299.09,223.4,0.0,0.0,0.0]
[1586446036456,149.46,7298.88,223.4,0.0,0.0,0.0]
[1586446041492,149.5,7299.29,223.4,0.0,0.0,0.0]
[1586446051562,149.6,7301.6,223.4,0.0,0.0,0.0]
[1586446056597,149.66,7302.38,223.4,0.0,0.0,0.0]
[1586446061634,149.73,7301.29,223.4,0.0,0.0,0.0]
[1586446066667,149.77,7301.2,223.4,0.0,0.0,0.0]
[1586446076737,149.87,7302.42,223.4,0.0,0.0,0.0]
[1586446081773,149.92,7302.92,223.4,0.0,0.0,0.0]
[1586446086809,149.98,7303.34,223.4,0.0,0.0,0.0]
[1586446091843,150.03,7303.66,223.4,0.0,0.0,0.0]
[1586446101912,150.18,7308.24,223.4,0.0,0.0,0.0]
[1586446106948,150.3,7309.93,223.4,0.0,0.0,0.0]
[1586446111984,150.41,7309.8,223.4,0.0,0.0,0.0]
[1586446122053,150.61,7309.48,223.4,0.0,0.0,0.0]
[1586446127089,150.71,7310.89,223.4,0.0,0.0,0.0]
[1586446132123,150.81,7311.59,223.4,0.0,0.0,0.0]
[1586446137158,150.91,7312.06,223.4,0.0,0.0,0.0]
[1586446147227,151.1,7312.84,223.4,0.0,0.0,0.0]
[1586446152264,151.2,7314.26,223.4,0.0,0.0,0.0]
[1586446157300,151.3,7314.16,223.4,0.0,0.0,0.0]
[1586446162333,151.37,7312.58,223.4,0.0,0.0,0.0]
[1586446172402,151.48,7312.25,223.4,0.0,0.0,0.0]
[1586446177438,151.53,7312.36,223.4,0.0,0.0,0.0]
[1586446182473,151.58,7312.69,223.4,0.0,0.0,0.0]
[1586446192544,151.68,7313.74,223.4,0.0,0.0,0.0]
[1586446197579,151.73,7313.3,223.4,0.0,0.0,0.0]
[1586446202614,151.77,7313.26,223.4,0.0,0.0,0.0]
[1586446209132,151.81,7312.66,223.4,0.0,0.0,0.0]
[1586446218726,151.84,7311.65,223.4,0.0,0.0,0.0]
[1586446223762,151.84,7311.61,223.4,0.0,0.0,0.0]
[1586446228796,151.85,7310.14,223.4,0.0,0.0,0.0]
[1586446233831,151.85,7307.33,223.4,0.0,0.0,0.0]
[1586446243901,151.85,7307.19,223.4,0.0,0.0,0.0]
[1586446248936,151.85,7307.77,223.4,0.0,0.0,0.0]
[1586446253972,151.85,7309.23,223.4,0.0,0.0,0.0]
[1586446264041,151.85,7308.61,223.4,0.0,0.0,0.0]
[1586446269077,151.85,7307.57,223.4,0.0,0.0,0.0]
[1586446274110,151.85,7307.28,223.4,0.0,0.0,0.0]
[1586446280152,151.85,7305.91,223.4,0.0,0.0,0.0]
[1586446290222,151.85,7304.43,223.4,0.0,0.0,0.0]
[1586446295228,151.85,7304.07,223.4,0.0,0.0,0.0]
[1586446300292,151.85,7303.84,223.4,0.0,0.0,0.0]
[1586446305329,151.85,7303.93,223.4,0.0,0.0,0.0]
[1586446315398,151.85,7303.86,223.4,0.0,0.0,0.0]
[1586446320433,151.85,7303.13,223.4,0.0,0.0,0.0]
[1586446325469,151.85,7302.42,223.4,0.0,0.0,0.0]
[1586446335538,151.85,7301.67,223.4,0.0,0.0,0.0]
[1586446340574,151.85,7301.8,223.4,0.0,0.0,0.0]
[1586446345609,151.85,7301.8,223.4,0.0,0.0,0.0]
[1586446350642,151.85,7301.53,223.4,0.0,0.0,0.0]
[1586446360713,151.84,7300.66,223.4,0.0,0.0,0.0]
[1586446365747,151.84,7300.16,223.4,0.0,0.0,0.0]
[1586446370782,151.84,7300.18,223.4,0.0,0.0,0.0]
[1586446375818,151.84,7300.06,223.4,0.0,0.0,0.0]
[1586446387902,151.84,7300.49,223.4,0.0,0.0,0.0]
[1586446392937,151.84,7300.26,223.4,0.0,0.0,0.0]
[1586446397973,151.84,7300.14,223.4,0.0,0.0,0.0]
[1586446408042,151.83,7296.77,223.4,0.0,0.0,0.0]
[1586446413077,151.83,7295.5,223.4,0.0,0.0,0.0]
[1586446418112,151.83,7296.28,223.4,0.0,0.0,0.0]
[1586446423147,151.83,7296.08,223.4,0.0,0.0,0.0]
[1586446433216,151.82,7295.26,223.4,0.0,0.0,0.0]
[1586446438253,151.82,7294.98,223.4,0.0,0.0,0.0]
[1586446443287,151.81,7294.76,223.4,0.0,0.0,0.0]
[1586446448323,151.81,7294.82,223.4,0.0,0.0,0.0]
[1586446458392,151.8,7295.94,223.4,0.0,0.0,0.0]
[1586446463427,151.79,7295.63,223.4,0.0,0.0,0.0]
[1586446468463,151.78,7296.59,223.4,0.0,0.0,0.0]
[1586446478532,151.77,7301.64,223.4,0.0,0.0,0.0]
[1586446483567,151.76,7301.01,223.4,0.0,0.0,0.0]
[1586446488602,151.75,7300.82,223.4,0.0,0.0,0.0]
[1586446493637,151.74,7301.13,223.4,0.0,0.0,0.0]
[1586446503707,151.72,7300.75,223.4,0.0,0.0,0.0]
[1586446508743,151.71,7299.93,223.4,0.0,0.0,0.0]
[1586446513778,151.7,7300.32,223.4,0.0,0.0,0.0]
[1586446518812,151.69,7299.33,223.4,0.0,0.0,0.0]
[1586446528883,151.66,7297.48,223.4,0.0,0.0,0.0]
[1586446533917,151.65,7297.07,223.4,0.0,0.0,0.0]
[1586446538952,151.64,7295.83,223.4,0.0,0.0,0.0]
[1586446543987,151.62,7295.87,223.4,0.0,0.0,0.0]
[1586446554057,151.59,7296.36,223.4,0.0,0.0,0.0]
[1586446559093,151.57,7296.13,223.4,0.0,0.0,0.0]
[1586446564127,151.56,7296.76,223.4,0.0,0.0,0.0]
[1586446574197,151.52,7297.53,223.4,0.0,0.0,0.0]
[1586446579233,151.51,7297.18,223.4,0.0,0.0,0.0]
[1586446584267,151.49,7297.05,223.4,0.0,0.0,0.0]
[1586446589301,151.47,7296.93,223.4,0.0,0.0,0.0]
[1586446594337,151.45,7297.01,223.4,0.0,0.0,0.0]
[1586446604407,151.42,7292.62,223.4,0.0,0.0,0.0]
[1586446609443,151.4,7291.94,223.4,0.0,0.0,0.0]
[1586446614477,151.38,7292.19,223.4,0.0,0.0,0.0]
[1586446624546,151.34,7292.57,223.4,0.0,0.0,0.0]
[1586446629583,151.32,7292.92,223.4,0.0,0.0,0.0]
[1586446634617,151.3,7293.16,223.4,0.0,0.0,0.0]
[1586446639654,151.28,7292.94,223.4,0.0,0.0,0.0]
[1586446644687,151.26,7292.8,223.4,0.0,0.0,0.0]
[1586446654758,151.22,7292.88,223.4,0.0,0.0,0.0]
[1586446659794,151.2,7292.95,223.4,0.0,0.0,0.0]
[1586446664829,151.18,7292.82,223.4,0.0,0.0,0.0]
[1586446674898,151.14,7294.23,223.4,0.0,0.0,0.0]
[1586446679934,151.12,7294.31,223.4,0.0,0.0,0.0]
[1586446684969,151.1,7294.32,223.4,0.0,0.0,0.0]
[1586446691010,151.08,7294.85,223.4,0.0,0.0,0.0]
[1586446701079,151.04,7299.07,223.4,0.0,0.0,0.0]
[1586446706114,151.02,7299.58,223.4,0.0,0.0,0.0]
[1586446711151,151.0,7300.25,223.4,0.0,0.0,0.0]
[1586446721223,150.96,7300.88,223.4,0.0,0.0,0.0]
[1586446726258,150.95,7299.53,223.4,0.0,0.0,0.0]
[1586446731235,150.93,7298.62,223.4,0.0,0.0,0.0]
[1586446736328,150.91,7299.53,223.4,0.0,0.0,0.0]
[1586446747406,150.87,7300.21,223.4,0.0,0.0,0.0]
[1586446752441,150.85,7300.61,223.4,0.0,0.0,0.0]
[1586446758482,150.83,7300.93,223.4,0.0,0.0,0.0]
[1586446763516,150.81,7301.25,223.4,0.0,0.0,0.0]
[1586446775228,150.76,7301.14,223.4,0.0,0.0,0.0]
[1586446781228,150.74,7301.18,223.4,0.0,0.0,0.0]
[1586446787228,150.71,7301.31,223.4,0.0,0.0,0.0]
[1586446797755,150.67,7303.54,223.4,0.0,0.0,0.0]
[1586446802789,150.64,7303.53,223.4,0.0,0.0,0.0]
[1586446807825,150.61,7303.41,223.4,0.0,0.0,0.0]
[1586446817896,150.55,7302.39,223.4,0.0,0.0,0.0]
[1586446822930,150.51,7301.25,223.4,0.0,0.0,0.0]
[1586446827966,150.47,7301.01,223.4,0.0,0.0,0.0]
[1586446833000,150.43,7300.85,223.4,0.0,0.0,0.0]
[1586446843070,150.32,7300.68,223.4,0.0,0.0,0.0]
[1586446848106,150.27,7300.67,223.4,0.0,0.0,0.0]
[1586446853228,150.2,7300.73,223.4,0.0,0.0,0.0]
[1586446858869,150.16,7300.73,223.4,0.0,0.0,0.0]
[1586446865225,150.02,7300.93,223.4,0.0,0.0,0.0]
[1586446870260,149.93,7300.9,223.4,0.0,0.0,0.0]
[1586446875294,149.84,7300.81,223.4,0.0,0.0,0.0]
[1586446880328,149.74,7300.97,223.4,0.0,0.0,0.0]
[1586446891407,149.48,7300.84,223.4,0.0,0.0,0.0]
[1586446896441,149.35,7298.19,223.4,0.0,0.0,0.0]
[1586446901476,149.22,7295.8,223.4,0.0,0.0,0.0]
[1586446906511,149.07,7294.54,223.4,0.0,0.0,0.0]
[1586446916582,148.75,7294.63,223.4,0.0,0.0,0.0]
[1586446921616,148.58,7292.73,223.4,0.0,0.0,0.0]
[1586446926651,148.4,7292.44,223.4,0.0,0.0,0.0]
[1586446929275,148.32,7292.38,223.4,0.0,0.0,0.0]
[1586446929651,148.32,7292.38,223.4,0.0,0.0,0.0]
[1586446936720,148.01,7291.6,223.4,0.0,0.0,0.0]
[1586446946792,147.59,7291.56,223.4,0.0,0.0,0.0]
[1586446951827,147.36,7291.96,223.4,0.0,0.0,0.0]
[1586446956861,147.13,7291.07,223.4,0.0,0.0,0.0]
[1586446966931,146.65,7291.71,223.4,0.0,0.0,0.0]
[1586446971965,146.4,7291.67,223.4,0.0,0.0,0.0]
[1586446978008,146.1,7291.18,223.4,0.0,0.0,0.0]
[1586446983042,145.84,7291.27,223.4,0.0,0.0,0.0]
[1586446993112,145.26,7293.85,223.4,0.0,0.0,0.0]
[1586446998149,144.99,7294.9,223.4,0.0,0.0,0.0]
[1586447003184,144.73,7294.56,223.4,0.0,0.0,0.0]
[1586447008217,144.46,7293.77,223.4,0.0,0.0,0.0]
[1586447018289,143.96,7293.19,223.4,0.0,0.0,0.0]
[1586447023324,143.72,7292.6,223.4,0.0,0.0,0.0]
[1586447028357,143.49,7292.57,223.4,0.0,0.0,0.0]
[1586447033394,143.28,7292.51,223.4,0.0,0.0,0.0]
[1586447043463,142.93,7291.41,223.4,0.0,0.0,0.0]
[1586447048497,142.82,7291.74,223.4,0.0,0.0,0.0]
[1586447053532,142.75,7291.94,223.4,0.0,0.0,0.0]
[1586447063603,142.71,7292.1,223.4,0.0,0.0,0.0]
[1586447068639,142.73,7292.34,223.4,0.0,0.0,0.0]
[1586447073674,142.78,7292.66,223.4,0.0,0.0,0.0]
[1586447078709,142.86,7293.2,223.4,0.0,0.0,0.0]
[1586447088779,143.06,7292.42,223.4,0.0,0.0,0.0]
[1586447093813,143.2,7291.88,223.4,0.0,0.0,0.0]
[1586447099228,143.37,7292.38,223.4,0.0,0.0,0.0]
[1586447104891,143.54,7293.51,223.4,0.0,0.0,0.0]
[1586447115967,143.94,7294.23,223.4,0.0,0.0,0.0]
[1586447122010,144.18,7294.45,223.4,0.0,0.0,0.0]
[1586447127045,144.39,7294.45,223.4,0.0,0.0,0.0]
[1586447138122,144.89,7293.87,223.4,0.0,0.0,0.0]
[1586447143157,145.12,7293.96,223.4,0.0,0.0,0.0]
[1586447148192,145.36,7293.79,223.4,0.0,0.0,0.0]
[1586447153228,145.66,7293.88,223.4,0.0,0.0,0.0]
[1586447163298,146.17,7294.38,223.4,0.0,0.0,0.0]
[1586447168332,146.43,7293.68,223.4,0.0,0.0,0.0]
[1586447173368,146.69,7292.96,223.4,0.0,0.0,0.0]
[1586447178401,146.96,7292.6,223.4,0.0,0.0,0.0]
[1586447188473,147.5,7290.71,223.4,0.0,0.0,0.0]
[1586447193508,147.74,7289.33,223.4,0.0,0.0,0.0]
[1586447198542,147.94,7287.44,223.4,0.0,0.0,0.0]
[1586447203576,148.09,7286.58,223.4,0.0,0.0,0.0]
[1586447213648,148.35,7286.81,223.4,0.0,0.0,0.0]
[1586447218683,148.47,7286.5,223.4,0.0,0.0,0.0]
[1586447223721,148.57,7286.82,223.4,0.0,0.0,0.0]
[1586447228755,148.67,7287.43,223.4,0.0,0.0,0.0]
[1586447238826,148.88,7289.57,223.4,0.0,0.0,0.0]
[1586447243859,148.99,7289.44,223.4,0.0,0.0,0.0]
[1586447248896,149.07,7288.29,223.4,0.0,0.0,0.0]
[1586447258966,149.23,7289.86,223.4,0.0,0.0,0.0]
[1586447264002,149.34,7293.82,223.4,0.0,0.0,0.0]
[1586447269036,149.47,7293.27,223.4,0.0,0.0,0.0]
[1586447274071,149.58,7293.24,223.4,0.0,0.0,0.0]
[1586447284154,149.75,7292.93,223.4,0.0,0.0,0.0]
[1586447289188,149.82,7292.84,223.4,0.0,0.0,0.0]
[1586447294222,149.89,7292.77,223.4,0.0,0.0,0.0]
[1586447304292,150.01,7293.39,223.4,0.0,0.0,0.0]
[1586447309328,150.06,7293.56,223.4,0.0,0.0,0.0]
[1586447314363,150.12,7293.31,223.4,0.0,0.0,0.0]
[1586447319398,150.18,7293.84,223.4,0.0,0.0,0.0]
[1586447324432,150.22,7294.1,223.4,0.0,0.0,0.0]
[1586447335510,150.22,7294.72,223.4,0.0,0.0,0.0]
[1586447340546,150.22,7294.91,223.4,0.0,0.0,0.0]
[1586447345581,150.22,7294.97,223.4,0.0,0.0,0.0]
[1586447355650,150.22,7293.95,223.4,0.0,0.0,0.0]
[1586447360686,150.22,7294.02,223.4,0.0,0.0,0.0]
[1586447365720,150.22,7294.18,223.4,0.0,0.0,0.0]
[1586447370755,150.22,7294.25,223.4,0.0,0.0,0.0]
[1586447375790,150.22,7294.17,223.4,0.0,0.0,0.0]
[1586447385861,150.22,7294.96,223.4,0.0,0.0,0.0]
[1586447390898,150.22,7295.15,223.4,0.0,0.0,0.0]
[1586447395933,150.22,7294.8,223.4,0.0,0.0,0.0]
[1586447406002,150.21,7294.84,223.4,0.0,0.0,0.0]
[1586447411037,150.21,7294.93,223.4,0.0,0.0,0.0]
[1586447416072,150.21,7294.94,223.4,0.0,0.0,0.0]
[1586447421106,150.2,7294.82,223.4,0.0,0.0,0.0]
[1586447432184,150.19,7294.87,223.4,0.0,0.0,0.0]
[1586447437220,150.18,7294.4,223.4,0.0,0.0,0.0]
[1586447442254,150.17,7293.68,223.4,0.0,0.0,0.0]
[1586447447290,150.16,7293.69,223.4,0.0,0.0,0.0]
[1586447458366,150.12,7293.81,223.4,0.0,0.0,0.0]
[1586447463401,150.1,7293.76,223.4,0.0,0.0,0.0]
[1586447468435,150.08,7290.52,223.4,0.0,0.0,0.0]
[1586447473471,150.05,7289.54,223.4,0.0,0.0,0.0]
[1586447484549,149.97,7288.88,223.4,0.0,0.0,0.0]
[1586447489584,149.92,7288.87,223.4,0.0,0.0,0.0]
[1586447494619,149.87,7290.6,223.4,0.0,0.0,0.0]
[1586447504688,149.75,7289.65,223.4,0.0,0.0,0.0]
[1586447509724,149.68,7288.62,223.4,0.0,0.0,0.0]
[1586447514759,149.6,7288.12,223.4,0.0,0.0,0.0]
[1586447519792,149.52,7286.16,223.4,0.0,0.0,0.0]
[1586447524828,149.43,7284.26,223.4,0.0,0.0,0.0]
[1586447535905,149.21,7284.66,223.4,0.0,0.0,0.0]
[1586447540941,149.09,7284.4,223.4,0.0,0.0,0.0]
[1586447545975,148.97,7284.59,223.4,0.0,0.0,0.0]
[1586447556045,148.7,7284.88,223.4,0.0,0.0,0.0]
[1586447561228,148.56,7284.37,223.4,0.0,0.0,0.0]
[1586447567123,148.38,7283.4,223.4,0.0,0.0,0.0]
[1586447577193,148.06,7283.67,223.4,0.0,0.0,0.0]
[1586447582228,147.89,7284.12,223.4,0.0,0.0,0.0]
[1586447587262,147.71,7283.87,223.4,0.0,0.0,0.0]
[1586447592297,147.54,7283.96,223.4,0.0,0.0,0.0]
[1586447602368,147.18,7287.12,223.4,0.0,0.0,0.0]
[1586447607401,147.0,7287.79,223.4,0.0,0.0,0.0]
[1586447612437,146.83,7288.16,223.4,0.0,0.0,0.0]
[1586447622508,146.5,7288.04,223.4,0.0,0.0,0.0]
[1586447627542,146.36,7286.05,223.4,0.0,0.0,0.0]
[1586447632577,146.25,7286.01,223.4,0.0,0.0,0.0]
[1586447637612,146.18,7286.06,223.4,0.0,0.0,0.0]
[1586447647683,146.15,7287.16,223.4,0.0,0.0,0.0]
[1586447652718,146.17,7286.08,223.4,0.0,0.0,0.0]
[1586447657752,146.24,7285.65,223.4,0.0,0.0,0.0]
[1586447667823,146.42,7286.19,223.4,0.0,0.0,0.0]
[1586447672858,146.54,7286.16,223.4,0.0,0.0,0.0]
[1586447677893,146.67,7285.74,223.4,0.0,0.0,0.0]
[1586447682926,146.82,7285.89,223.4,0.0,0.0,0.0]
[1586447694003,147.2,7285.87,223.4,0.0,0.0,0.0]
[1586447699228,147.4,7285.4,223.4,0.0,0.0,0.0]
[1586447705082,147.64,7282.7,223.4,0.0,0.0,0.0]
[1586447715152,147.71,7276.49,223.4,0.0,0.0,0.0]
[1586447720186,147.68,7276.23,223.4,0.0,0.0,0.0]
[1586447725226,147.66,7276.13,223.4,0.0,0.0,0.0]
[1586447735295,147.61,7275.33,223.4,0.0,0.0,0.0]
[1586447740329,147.59,7265.19,223.4,0.0,0.0,0.0]
[1586447745364,147.57,7260.27,223.4,0.0,0.0,0.0]
[1586447750401,147.54,7262.01,223.4,0.0,0.0,0.0]
[1586447755435,147.52,7265.57,223.4,0.0,0.0,0.0]
[1586447765506,147.48,7266.74,223.4,0.0,0.0,0.0]
[1586447770539,147.48,7269.72,223.4,0.0,0.0,0.0]
[1586447775576,147.53,7273.35,223.4,0.0,0.0,0.0]
[1586447785645,147.65,7272.8,223.4,0.0,0.0,0.0]
[1586447790679,147.7,7272.14,223.4,0.0,0.0,0.0]
[1586447795715,147.74,7272.24,223.4,0.0,0.0,0.0]
[1586447799121,147.77,7273.12,223.4,0.0,0.0,0.0]
[1586447799315,147.77,7273.12,223.4,0.0,0.0,0.0]
[1586447805785,147.82,7275.58,223.4,0.0,0.0,0.0]
[1586447815856,147.8,7278.27,223.4,0.0,0.0,0.0]
[1586447820891,147.8,7278.08,223.4,0.0,0.0,0.0]
[1586447825924,147.79,7276.56,223.4,0.0,0.0,0.0]
[1586447835995,147.77,7273.8,223.4,0.0,0.0,0.0]
[1586447841030,147.76,7272.37,223.4,0.0,0.0,0.0]
[1586447846065,147.76,7272.06,223.4,0.0,0.0,0.0]
[1586447851101,147.75,7271.52,223.4,0.0,0.0,0.0]
[1586447856135,147.74,7271.83,223.4,0.0,0.0,0.0]
[1586447867212,147.73,7273.0,223.4,0.0,0.0,0.0]
[1586447872247,147.72,7275.18,223.4,0.0,0.0,0.0]
[1586447877283,147.71,7275.77,223.4,0.0,0.0,0.0]
[1586447887352,147.7,7278.35,223.4,0.0,0.0,0.0]
[1586447892387,147.69,7277.81,223.4,0.0,0.0,0.0]
[1586447897422,147.68,7275.95,223.4,0.0,0.0,0.0]
[1586447902456,147.67,7277.87,223.4,0.0,0.0,0.0]
[1586447907493,147.66,7278.82,223.4,0.0,0.0,0.0]
[1586447913535,147.64,7279.37,223.4,0.0,0.0,0.0]
[1586447918569,147.62,7279.77,223.4,0.0,0.0,0.0]
[1586447923605,147.61,7281.08,223.4,0.0,0.0,0.0]
[1586447928639,147.59,7281.84,223.4,0.0,0.0,0.0]
[1586447938710,147.54,7282.72,223.4,0.0,0.0,0.0]
[1586447943744,147.52,7282.18,223.4,0.0,0.0,0.0]
[1586447948778,147.49,7282.31,223.4,0.0,0.0,0.0]
[1586447953815,147.46,7283.04,223.4,0.0,0.0,0.0]
[1586447963884,147.38,7283.85,223.4,0.0,0.0,0.0]
[1586447968919,147.34,7283.9,223.4,0.0,0.0,0.0]
[1586447973955,147.29,7285.76,223.4,0.0,0.0,0.0]
[1586447979997,147.23,7287.31,223.4,0.0,0.0,0.0]
[1586447986039,147.16,7287.51,223.4,0.0,0.0,0.0]
[1586447991072,147.09,7289.93,223.4,0.0,0.0,0.0]
[1586447996107,147.02,7290.49,223.4,0.0,0.0,0.0]
[1586448001142,146.94,7290.81,223.4,0.0,0.0,0.0]
[1586448006179,146.86,7291.2,223.4,0.0,0.0,0.0]
[1586448016249,146.68,7290.85,223.4,0.0,0.0,0.0]
[1586448021283,146.58,7289.05,223.4,0.0,0.0,0.0]
[1586448026318,146.48,7286.88,223.4,0.0,0.0,0.0]
[1586448036389,146.24,7283.63,223.4,0.0,0.0,0.0]
[1586448041423,146.11,7283.65,223.4,0.0,0.0,0.0]
[1586448046458,145.98,7283.55,223.4,0.0,0.0,0.0]
[1586448051496,145.84,7283.52,223.4,0.0,0.0,0.0]
[1586448056529,145.69,7283.78,223.4,0.0,0.0,0.0]
[1586448066603,145.37,7287.38,223.4,0.0,0.0,0.0]
[1586448071636,145.2,7288.1,223.4,0.0,0.0,0.0]
[1586448076672,145.02,7288.53,223.4,0.0,0.0,0.0]
[1586448086743,144.64,7291.88,223.4,0.0,0.0,0.0]
[1586448091776,144.45,7292.27,223.4,0.0,0.0,0.0]
[1586448096812,144.24,7294.41,223.4,0.0,0.0,0.0]
[1586448101848,144.04,7294.7,223.4,0.0,0.0,0.0]
[1586448106884,143.83,7296.34,223.4,0.0,0.0,0.0]
[1586448116951,143.39,7298.5,223.4,0.0,0.0,0.0]
[1586448121989,143.17,7299.71,223.4,0.0,0.0,0.0]
[1586448127021,142.95,7299.36,223.4,0.0,0.0,0.0]
[1586448137228,142.45,7297.94,223.4,0.0,0.0,0.0]
[1586448143133,142.22,7298.2,223.4,0.0,0.0,0.0]
[1586448148170,141.99,7298.13,223.4,0.0,0.0,0.0]
[1586448153203,141.77,7296.72,223.4,0.0,0.0,0.0]
[1586448164228,141.27,7297.66,223.4,0.0,0.0,0.0]
[1586448169317,141.0,7297.9,223.4,0.0,0.0,0.0]
[1586448174350,140.78,7298.09,223.4,0.0,0.0,0.0]
[1586448184421,140.34,7299.92,223.4,0.0,0.0,0.0]
[1586448189456,140.12,7300.15,223.4,0.0,0.0,0.0]
[1586448194491,139.91,7300.87,223.4,0.0,0.0,0.0]
[1586448199526,139.7,7301.87,223.4,0.0,0.0,0.0]
[1586448205568,139.45,7301.77,223.4,0.0,0.0,0.0]
[1586448210602,139.24,7301.11,223.4,0.0,0.0,0.0]
[1586448215637,139.04,7301.28,223.4,0.0,0.0,0.0]
[1586448220673,138.84,7301.42,223.4,0.0,0.0,0.0]
[1586448225707,138.65,7302.62,223.4,0.0,0.0,0.0]
[1586448235780,138.26,7302.5,223.4,0.0,0.0,0.0]
[1586448240813,138.08,7302.56,223.4,0.0,0.0,0.0]
[1586448246858,137.86,7302.85,223.4,0.0,0.0,0.0]
[1586448256926,137.5,7304.02,223.4,0.0,0.0,0.0]
[1586448261960,137.33,7303.83,223.4,0.0,0.0,0.0]
[1586448266997,137.16,7303.78,223.4,0.0,0.0,0.0]
[1586448277066,136.83,7305.99,223.4,0.0,0.0,0.0]
[1586448282101,136.67,7305.88,223.4,0.0,0.0,0.0]
[1586448287135,136.52,7306.09,223.4,0.0,0.0,0.0]
[1586448293177,136.33,7306.02,223.4,0.0,0.0,0.0]
[1586448303249,136.03,7306.46,223.4,0.0,0.0,0.0]
[1586448308283,135.89,7306.75,223.4,0.0,0.0,0.0]
[1586448313318,135.75,7306.78,223.4,0.0,0.0,0.0]
[1586448318353,135.61,7306.27,223.4,0.0,0.0,0.0]
[1586448324396,135.45,7306.51,223.4,0.0,0.0,0.0]
[1586448329430,135.3,7302.94,223.4,0.0,0.0,0.0]
[1586448334465,135.17,7303.04,223.4,0.0,0.0,0.0]
[1586448339500,135.05,7302.83,223.4,0.0,0.0,0.0]
[1586448344535,134.93,7302.97,223.4,0.0,0.0,0.0]
[1586448354605,134.7,7302.9,223.4,0.0,0.0,0.0]
[1586448359640,134.59,7302.13,223.4,0.0,0.0,0.0]
[1586448364675,134.48,7301.85,223.4,0.0,0.0,0.0]
[1586448374746,134.28,7300.8,223.4,0.0,0.0,0.0]
[1586448379781,134.19,7299.85,223.4,0.0,0.0,0.0]
[1586448385821,134.08,7300.0,223.4,0.0,0.0,0.0]
[1586448395893,133.91,7295.49,223.4,0.0,0.0,0.0]
[1586448400929,133.82,7295.38,223.4,0.0,0.0,0.0]
[1586448405964,133.75,7292.36,223.4,0.0,0.0,0.0]
[1586448410999,133.67,7291.93,223.4,0.0,0.0,0.0]
[1586448416035,133.6,7291.93,223.4,0.0,0.0,0.0]
[1586448426105,133.46,7294.91,223.4,0.0,0.0,0.0]
[1586448431138,133.39,7295.95,223.4,0.0,0.0,0.0]
[1586448436174,133.33,7295.49,223.4,0.0,0.0,0.0]
[1586448446228,133.21,7293.86,223.4,0.0,0.0,0.0]
[1586448451278,133.16,7295.27,223.4,0.0,0.0,0.0]
[1586448456313,133.1,7295.02,223.4,0.0,0.0,0.0]
[1586448461349,133.05,7294.02,223.4,0.0,0.0,0.0]
[1586448466385,133.0,7293.74,223.4,0.0,0.0,0.0]
[1586448476455,132.91,7291.69,223.4,0.0,0.0,0.0]
[1586448481490,132.86,7291.5,223.4,0.0,0.0,0.0]
[1586448486525,132.81,7294.87,223.4,0.0,0.0,0.0]
[1586448496595,132.72,7296.95,223.4,0.0,0.0,0.0]
[1586448501630,132.68,7296.83,223.4,0.0,0.0,0.0]
[1586448506663,132.64,7296.39,223.4,0.0,0.0,0.0]
[1586448516735,132.56,7295.63,223.4,0.0,0.0,0.0]
[1586448521770,132.52,7294.99,223.4,0.0,0.0,0.0]
[1586448526804,132.48,7293.83,223.4,0.0,0.0,0.0]
[1586448531838,132.44,7292.83,223.4,0.0,0.0,0.0]
[1586448541909,132.35,7293.61,223.4,0.0,0.0,0.0]
[1586448546944,132.31,7297.04,223.4,0.0,0.0,0.0]
[1586448551980,132.27,7298.06,223.4,0.0,0.0,0.0]
[1586448557015,132.23,7298.07,223.4,0.0,0.0,0.0]
[1586448567084,132.14,7297.96,223.4,0.0,0.0,0.0]
[1586448572118,132.1,7297.54,223.4,0.0,0.0,0.0]
[1586448577155,132.05,7297.73,223.4,0.0,0.0,0.0]
[1586448587224,131.95,7298.6,223.4,0.0,0.0,0.0]
[1586448592258,131.9,7298.58,223.4,0.0,0.0,0.0]
[1586448597294,131.85,7298.73,223.4,0.0,0.0,0.0]
[1586448602329,131.8,7297.87,223.4,0.0,0.0,0.0]
[1586448607363,131.75,7297.64,223.4,0.0,0.0,0.0]
[1586448617433,131.64,7294.36,223.4,0.0,0.0,0.0]
[1586448622470,131.58,7293.88,223.4,0.0,0.0,0.0]
[1586448627504,131.52,7292.27,223.4,0.0,0.0,0.0]
[1586448630022,131.49,7292.39,223.4,0.0,0.0,0.0]
[1586448630321,131.49,7292.39,223.4,0.0,0.0,0.0]
[1586448638580,131.38,7291.7,223.4,0.0,0.0,0.0]
[1586448643616,131.32,7291.58,223.4,0.0,0.0,0.0]
[1586448648651,131.26,7291.53,223.4,0.0,0.0,0.0]
[1586448654693,131.18,7291.37,223.4,0.0,0.0,0.0]
[1586448664763,131.03,7289.87,223.4,0.0,0.0,0.0]
[1586448669799,130.96,7289.04,223.4,0.0,0.0,0.0]
[1586448674832,130.89,7287.86,223.4,0.0,0.0,0.0]
[1586448684902,130.8,7286.28,223.4,0.0,0.0,0.0]
[1586448689939,130.81,7285.97,223.4,0.0,0.0,0.0]
[1586448694973,130.84,7285.62,223.4,0.0,0.0,0.0]
[1586448695560,130.84,7285.62,223.4,0.0,0.0,0.0]
[1586448706050,130.87,7288.96,223.4,0.0,0.0,0.0]
[1586448711084,130.83,7289.39,223.4,0.0,0.0,0.0]
[1586448716121,130.79,7288.94,223.4,0.0,0.0,0.0]
[1586448721155,130.75,7287.58,223.4,0.0,0.0,0.0]
[1586448726191,130.77,7286.71,223.4,0.0,0.0,0.0]
[1586448736265,130.88,7285.38,223.4,0.0,0.0,0.0]
[1586448741300,130.97,7285.28,223.4,0.0,0.0,0.0]
[1586448746335,131.08,7286.36,223.4,0.0,0.0,0.0]
[1586448749064,131.1,7287.38,223.4,0.0,0.0,0.0]
[1586448749634,131.09,7287.22,223.4,0.0,0.0,0.0]
[1586448755397,131.06,7286.08,223.4,0.0,0.0,0.0]
[1586448760433,131.04,7285.55,223.4,0.0,0.0,0.0]
[1586448765467,131.01,7285.4,223.4,0.0,0.0,0.0]
[1586448775537,130.97,7286.92,223.4,0.0,0.0,0.0]
[1586448780572,130.99,7287.1,223.4,0.0,0.0,0.0]
[1586448785606,131.03,7286.42,223.4,0.0,0.0,0.0]
[1586448791228,131.11,7286.07,223.4,0.0,0.0,0.0]
[1586448796685,131.2,7285.4,223.4,0.0,0.0,0.0]
[1586448806754,131.44,7285.64,223.4,0.0,0.0,0.0]
[1586448811789,131.59,7285.89,223.4,0.0,0.0,0.0]
[1586448826895,132.1,7286.33,223.4,0.0,0.0,0.0]
[1586448832936,132.38,7286.33,223.4,0.0,0.0,0.0]
[1586448837972,132.59,7285.77,223.4,0.0,0.0,0.0]
[1586448843005,132.81,7285.85,223.4,0.0,0.0,0.0]
[1586448853078,133.26,7285.41,223.4,0.0,0.0,0.0]
[1586448858111,133.5,7285.67,223.4,0.0,0.0,0.0]
[1586448863146,133.74,7285.09,223.4,0.0,0.0,0.0]
[1586448873217,134.24,7285.21,223.4,0.0,0.0,0.0]
[1586448878228,134.5,7285.1,223.4,0.0,0.0,0.0]
[1586448883288,134.76,7285.43,223.4,0.0,0.0,0.0]
[1586448888322,135.03,7284.89,223.4,0.0,0.0,0.0]
[1586448898392,135.51,7280.14,223.4,0.0,0.0,0.0]
[1586448903428,135.77,7281.53,223.4,0.0,0.0,0.0]
[1586448908461,136.04,7282.26,223.4,0.0,0.0,0.0]
[1586448913497,136.32,7282.56,223.4,0.0,0.0,0.0]
[1586448923567,136.87,7281.85,223.4,0.0,0.0,0.0]
[1586448928601,137.15,7283.2,223.4,0.0,0.0,0.0]
[1586448933638,137.43,7284.88,223.4,0.0,0.0,0.0]
[1586448938672,137.71,7286.65,223.4,0.0,0.0,0.0]
[1586448948742,138.28,7289.05,223.4,0.0,0.0,0.0]
[1586448953777,138.56,7289.2,223.4,0.0,0.0,0.0]
[1586448958813,138.85,7289.97,223.4,0.0,0.0,0.0]
[1586448964854,139.2,7291.13,223.4,0.0,0.0,0.0]
[1586448974923,139.78,7291.81,223.4,0.0,0.0,0.0]
[1586448979960,140.07,7292.01,223.4,0.0,0.0,0.0]
[1586448984995,140.36,7291.77,223.4,0.0,0.0,0.0]
[1586448995063,140.94,7291.53,223.4,0.0,0.0,0.0]
[1586449000098,141.29,7292.04,223.4,0.0,0.0,0.0]
[1586449005134,141.59,7292.09,223.4,0.0,0.0,0.0]
[1586449010169,141.88,7292.16,223.4,0.0,0.0,0.0]
[1586449015205,142.17,7292.45,223.4,0.0,0.0,0.0]
[1586449026282,142.82,7293.21,223.4,0.0,0.0,0.0]
[1586449031317,143.12,7293.67,223.4,0.0,0.0,0.0]
[1586449036350,143.41,7293.84,223.4,0.0,0.0,0.0]
[1586449046421,144.0,7294.24,223.4,0.0,0.0,0.0]
[1586449051456,144.3,7294.59,223.4,0.0,0.0,0.0]
[1586449056490,144.59,7294.93,223.4,0.0,0.0,0.0]
[1586449066561,145.18,7295.67,223.4,0.0,0.0,0.0]
[1586449071598,145.48,7297.43,223.4,0.0,0.0,0.0]
[1586449076634,145.78,7297.91,223.4,0.0,0.0,0.0]
[1586449081668,146.07,7297.29,223.4,0.0,0.0,0.0]
[1586449091739,146.66,7296.05,223.4,0.0,0.0,0.0]
[1586449096774,146.96,7296.39,223.4,0.0,0.0,0.0]
[1586449101808,147.26,7296.5,223.4,0.0,0.0,0.0]
[1586449106843,147.55,7296.65,223.4,0.0,0.0,0.0]
[1586449116913,148.15,7296.6,223.4,0.0,0.0,0.0]
[1586449121947,148.44,7296.55,223.4,0.0,0.0,0.0]
[1586449126986,148.74,7294.96,223.4,0.0,0.0,0.0]
[1586449132020,149.04,7295.2,223.4,0.0,0.0,0.0]
[1586449142228,149.69,7296.3,223.4,0.0,0.0,0.0]
[1586449148130,149.99,7296.43,223.4,0.0,0.0,0.0]
[1586449153164,150.28,7298.1,223.4,0.0,0.0,0.0]
[1586449158201,150.58,7298.63,223.4,0.0,0.0,0.0]
[1586449168273,151.22,7298.92,223.4,0.0,0.0,0.0]
[1586449173309,151.48,7299.67,223.4,0.0,0.0,0.0]
[1586449178343,151.73,7299.87,223.4,0.0,0.0,0.0]
[1586449183377,151.96,7300.04,223.4,0.0,0.0,0.0]
[1586449193447,152.34,7299.39,223.4,0.0,0.0,0.0]
[1586449198484,152.51,7299.6,223.4,0.0,0.0,0.0]
[1586449203519,152.65,7298.89,223.4,0.0,0.0,0.0]
[1586449204502,152.65,7298.89,223.4,0.0,0.0,0.0]
[1586449204605,152.68,7298.67,223.4,0.0,0.0,0.0]
[1586449215603,152.83,7297.99,223.4,0.0,0.0,0.0]
[1586449220637,152.83,7298.5,223.4,0.0,0.0,0.0]
[1586449225673,152.83,7298.62,223.4,0.0,0.0,0.0]
[1586449235745,152.83,7300.18,223.4,0.0,0.0,0.0]
[1586449240779,152.83,7298.78,223.4,0.0,0.0,0.0]
[1586449245814,152.83,7298.64,223.4,0.0,0.0,0.0]
[1586449250850,152.83,7298.89,223.4,0.0,0.0,0.0]
[1586449255886,152.83,7298.56,223.4,0.0,0.0,0.0]
[1586449265954,152.83,7298.25,223.4,0.0,0.0,0.0]
[1586449270990,152.83,7298.26,223.4,0.0,0.0,0.0]
[1586449276025,152.83,7297.07,223.4,0.0,0.0,0.0]
[1586449286094,152.83,7296.64,223.4,0.0,0.0,0.0]
[1586449291130,152.83,7296.67,223.4,0.0,0.0,0.0]
[1586449296165,152.83,7297.22,223.4,0.0,0.0,0.0]
[1586449301200,152.83,7297.23,223.4,0.0,0.0,0.0]
[1586449306236,152.83,7297.03,223.4,0.0,0.0,0.0]
[1586449316306,152.83,7297.17,223.4,0.0,0.0,0.0]
[1586449321342,152.83,7296.67,223.4,0.0,0.0,0.0]
[1586449326376,152.83,7296.7,223.4,0.0,0.0,0.0]
[1586449336447,152.82,7298.09,223.4,0.0,0.0,0.0]
[1586449341481,152.82,7298.25,223.4,0.0,0.0,0.0]
[1586449346515,152.81,7298.36,223.4,0.0,0.0,0.0]
[1586449351551,152.81,7297.98,223.4,0.0,0.0,0.0]
[1586449356586,152.8,7297.96,223.4,0.0,0.0,0.0]
[1586449366656,152.78,7298.1,223.4,0.0,0.0,0.0]
[1586449371692,152.77,7298.76,223.4,0.0,0.0,0.0]
[1586449376726,152.76,7299.04,223.4,0.0,0.0,0.0]
[1586449386797,152.73,7299.34,223.4,0.0,0.0,0.0]
[1586449391832,152.71,7299.68,223.4,0.0,0.0,0.0]
[1586449396866,152.69,7298.74,223.4,0.0,0.0,0.0]
[1586449406937,152.65,7298.57,223.4,0.0,0.0,0.0]
[1586449411972,152.62,7298.86,223.4,0.0,0.0,0.0]
[1586449417007,152.6,7299.05,223.4,0.0,0.0,0.0]
[1586449422042,152.57,7298.85,223.4,0.0,0.0,0.0]
[1586449427076,152.53,7298.42,223.4,0.0,0.0,0.0]
[1586449437148,152.46,7298.21,223.4,0.0,0.0,0.0]
[1586449442185,152.42,7298.25,223.4,0.0,0.0,0.0]
[1586449447216,152.38,7298.09,223.4,0.0,0.0,0.0]
[1586449458293,152.28,7298.22,223.4,0.0,0.0,0.0]
[1586449463330,152.23,7298.14,223.4,0.0,0.0,0.0]
[1586449468364,152.18,7298.37,223.4,0.0,0.0,0.0]
[1586449473400,152.12,7298.39,223.4,0.0,0.0,0.0]
[1586449483470,152.01,7298.49,223.4,0.0,0.0,0.0]
[1586449488504,151.95,7297.38,223.4,0.0,0.0,0.0]
[1586449493540,151.89,7296.58,223.4,0.0,0.0,0.0]
[1586449503609,151.74,7295.52,223.4,0.0,0.0,0.0]
[1586449508644,151.67,7295.61,223.4,0.0,0.0,0.0]
[1586449513679,151.6,7295.61,223.4,0.0,0.0,0.0]
[1586449518713,151.53,7295.83,223.4,0.0,0.0,0.0]
[1586449523750,151.46,7295.81,223.4,0.0,0.0,0.0]
[1586449528785,151.39,7295.81,223.4,0.0,0.0,0.0]
[1586449538855,151.24,7294.03,223.4,0.0,0.0,0.0]
[1586449543889,151.16,7292.71,223.4,0.0,0.0,0.0]
[1586449548923,151.09,7291.99,223.4,0.0,0.0,0.0]
[1586449553958,151.01,7292.34,223.4,0.0,0.0,0.0]
[1586449564029,150.85,7292.05,223.4,0.0,0.0,0.0]
[1586449569063,150.78,7291.68,223.4,0.0,0.0,0.0]
[1586449574099,150.7,7289.78,223.4,0.0,0.0,0.0]
[1586449584170,150.54,7289.39,223.4,0.0,0.0,0.0]
[1586449589205,150.47,7289.51,223.4,0.0,0.0,0.0]
[1586449594239,150.39,7289.37,223.4,0.0,0.0,0.0]
[1586449604310,150.24,7288.77,223.4,0.0,0.0,0.0]
[1586449609345,150.16,7288.19,223.4,0.0,0.0,0.0]
[1586449614381,150.09,7287.8,223.4,0.0,0.0,0.0]
[1586449619415,150.02,7287.55,223.4,0.0,0.0,0.0]
[1586449624451,149.95,7287.6,223.4,0.0,0.0,0.0]
[1586449635528,150.0,7287.11,223.4,0.0,0.0,0.0]
[1586449640563,150.06,7286.28,223.4,0.0,0.0,0.0]
[1586449645597,150.14,7288.19,223.4,0.0,0.0,0.0]
[1586449655666,150.37,7288.9,223.4,0.0,0.0,0.0]
[1586449660703,150.51,7288.86,223.4,0.0,0.0,0.0]
[1586449665738,150.66,7288.81,223.4,0.0,0.0,0.0]
[1586449670773,150.86,7290.59,223.4,0.0,0.0,0.0]
[1586449675808,151.05,7290.3,223.4,0.0,0.0,0.0]
[1586449685876,151.44,7290.46,223.4,0.0,0.0,0.0]
[1586449690913,151.62,7291.11,223.4,0.0,0.0,0.0]
[1586449695947,151.8,7291.31,223.4,0.0,0.0,0.0]
[1586449706017,152.15,7293.95,223.4,0.0,0.0,0.0]
[1586449711053,152.31,7293.02,223.4,0.0,0.0,0.0]
[1586449716086,152.45,7290.76,223.4,0.0,0.0,0.0]
[1586449726157,152.64,7290.5,223.4,0.0,0.0,0.0]
[1586449731191,152.71,7290.37,223.4,0.0,0.0,0.0]
[1586449736227,152.78,7289.39,223.4,0.0,0.0,0.0]
[1586449741263,152.82,7288.83,223.4,0.0,0.0,0.0]
[1586449746297,152.87,7289.49,223.4,0.0,0.0,0.0]
[1586449756366,152.97,7291.19,223.4,0.0,0.0,0.0]
[1586449761403,153.04,7292.36,223.4,0.0,0.0,0.0]
[1586449766439,153.1,7292.81,223.4,0.0,0.0,0.0]
[1586449776508,153.24,7293.01,223.4,0.0,0.0,0.0]
[1586449781544,153.31,7292.9,223.4,0.0,0.0,0.0]
[1586449786577,153.36,7292.47,223.4,0.0,0.0,0.0]
[1586449791612,153.41,7292.05,223.4,0.0,0.0,0.0]
[1586449796647,153.43,7290.42,223.4,0.0,0.0,0.0]
[1586449806718,153.44,7289.71,223.4,0.0,0.0,0.0]
[1586449811752,153.45,7290.91,223.4,0.0,0.0,0.0]
[1586449816789,153.47,7291.0,223.4,0.0,0.0,0.0]
[1586449826857,153.51,7292.17,223.4,0.0,0.0,0.0]
[1586449831893,153.54,7292.59,223.4,0.0,0.0,0.0]
[1586449837935,153.61,7293.22,223.4,0.0,0.0,0.0]
[1586449848005,153.68,7292.11,223.4,0.0,0.0,0.0]
[1586449853039,153.7,7292.62,223.4,0.0,0.0,0.0]
[1586449858076,153.72,7292.38,223.4,0.0,0.0,0.0]
[1586449863111,153.74,7292.76,223.4,0.0,0.0,0.0]
[1586449873180,153.8,7293.42,223.4,0.0,0.0,0.0]
[1586449878216,153.83,7293.73,223.4,0.0,0.0,0.0]
[1586449883228,153.85,7293.89,223.4,0.0,0.0,0.0]
[1586449893320,153.95,7297.05,223.4,0.0,0.0,0.0]
[1586449898354,154.02,7296.97,223.4,0.0,0.0,0.0]
[1586449903391,154.09,7297.13,223.4,0.0,0.0,0.0]
[1586449908426,154.13,7296.12,223.4,0.0,0.0,0.0]
[1586449918495,154.2,7295.8,223.4,0.0,0.0,0.0]
[1586449923531,154.23,7295.77,223.4,0.0,0.0,0.0]
[1586449928564,154.26,7295.64,223.4,0.0,0.0,0.0]
[1586449933600,154.28,7295.82,223.4,0.0,0.0,0.0]
[1586449943670,154.34,7297.09,223.4,0.0,0.0,0.0]
[1586449948704,154.38,7298.35,223.4,0.0,0.0,0.0]
[1586449953740,154.44,7298.8,223.4,0.0,0.0,0.0]
[1586449959083,154.5,7298.86,223.4,0.0,0.0,0.0]
[1586449965825,154.56,7297.85,223.4,0.0,0.0,0.0]
[1586449970858,154.6,7298.13,223.4,0.0,0.0,0.0]
[1586449975894,154.63,7298.39,223.4,0.0,0.0,0.0]
[1586449985964,154.69,7298.5,223.4,0.0,0.0,0.0]
[1586449990999,154.73,7299.33,223.4,0.0,0.0,0.0]
[1586449996035,154.76,7299.16,223.4,0.0,0.0,0.0]
[1586450001068,154.79,7298.8,223.4,0.0,0.0,0.0]
[1586450006104,154.82,7297.81,223.4,0.0,0.0,0.0]
[1586450016174,154.83,7297.47,223.4,0.0,0.0,0.0]
[1586450021209,154.84,7297.4,223.4,0.0,0.0,0.0]
[1586450026244,154.85,7297.3,223.4,0.0,0.0,0.0]
[1586450036316,154.85,7295.65,223.4,0.0,0.0,0.0]
[1586450042228,154.85,7295.89,223.4,0.0,0.0,0.0]
[1586450047393,154.85,7297.35,223.4,0.0,0.0,0.0]
[1586450052427,154.87,7298.02,223.4,0.0,0.0,0.0]
[1586450062498,154.9,7298.26,223.4,0.0,0.0,0.0]
[1586450067533,154.91,7298.36,223.4,0.0,0.0,0.0]
[1586450072568,154.93,7298.27,223.4,0.0,0.0,0.0]
[1586450077606,154.95,7298.14,223.4,0.0,0.0,0.0]
[1586450087675,154.98,7298.13,223.4,0.0,0.0,0.0]
[1586450092709,154.99,7298.09,223.4,0.0,0.0,0.0]
[1586450097745,154.99,7297.37,223.4,0.0,0.0,0.0]
[1586450107814,154.99,7296.66,223.4,0.0,0.0,0.0]
[1586450113856,154.99,7296.9,223.4,0.0,0.0,0.0]
[1586450118892,155.0,7297.96,223.4,0.0,0.0,0.0]
[1586450123926,155.01,7298.2,223.4,0.0,0.0,0.0]
[1586450133996,155.01,7296.25,223.4,0.0,0.0,0.0]
[1586450139031,155.01,7296.27,223.4,0.0,0.0,0.0]
[1586450144065,155.01,7296.2,223.4,0.0,0.0,0.0]
[1586450149101,155.01,7296.2,223.4,0.0,0.0,0.0]
[1586450159172,155.01,7295.76,223.4,0.0,0.0,0.0]
[1586450164206,155.01,7295.86,223.4,0.0,0.0,0.0]
[1586450169241,155.01,7295.76,223.4,0.0,0.0,0.0]
[1586450179312,155.01,7295.36,223.4,0.0,0.0,0.0]
[1586450184345,155.01,7295.28,223.4,0.0,0.0,0.0]
[1586450189382,155.01,7297.23,223.4,0.0,0.0,0.0]
[1586450194415,155.03,7298.3,223.4,0.0,0.0,0.0]
[1586450205492,155.09,7298.33,223.4,0.0,0.0,0.0]
[1586450210528,155.12,7298.61,223.4,0.0,0.0,0.0]
[1586450215563,155.13,7297.7,223.4,0.0,0.0,0.0]
[1586450226641,155.14,7297.14,223.4,0.0,0.0,0.0]
[1586450231676,155.14,7297.1,223.4,0.0,0.0,0.0]
[1586450236709,155.14,7297.05,223.4,0.0,0.0,0.0]
[1586450241744,155.14,7297.13,223.4,0.0,0.0,0.0]
[1586450251816,155.14,7296.85,223.4,0.0,0.0,0.0]
[1586450256851,155.14,7297.64,223.4,0.0,0.0,0.0]
[1586450261886,155.16,7298.12,223.4,0.0,0.0,0.0]
[1586450266922,155.18,7298.22,223.4,0.0,0.0,0.0]
[1586450276992,155.22,7298.55,223.4,0.0,0.0,0.0]
[1586450282025,155.24,7299.08,223.4,0.0,0.0,0.0]
[1586450288069,155.27,7299.2,223.4,0.0,0.0,0.0]
[1586450293104,155.3,7299.23,223.4,0.0,0.0,0.0]
[1586450303172,155.31,7298.0,223.4,0.0,0.0,0.0]
[1586450308208,155.31,7297.76,223.4,0.0,0.0,0.0]
[1586450313243,155.32,7297.7,223.4,0.0,0.0,0.0]
[1586450325327,155.34,7297.75,223.4,0.0,0.0,0.0]
[1586450330361,155.34,7297.82,223.4,0.0,0.0,0.0]
[1586450335396,155.35,7297.97,223.4,0.0,0.0,0.0]
[1586450345466,155.4,7298.7,223.4,0.0,0.0,0.0]
[1586450350502,155.41,7297.84,223.4,0.0,0.0,0.0]
[1586450356544,155.41,7298.58,223.4,0.0,0.0,0.0]
[1586450366615,155.43,7298.52,223.4,0.0,0.0,0.0]
[1586450371648,155.44,7298.92,223.4,0.0,0.0,0.0]
[1586450376684,155.46,7298.72,223.4,0.0,0.0,0.0]
[1586450381719,155.48,7298.66,223.4,0.0,0.0,0.0]
[1586450392795,155.5,7298.62,223.4,0.0,0.0,0.0]
[1586450397830,155.51,7298.62,223.4,0.0,0.0,0.0]
[1586450402866,155.52,7298.69,223.4,0.0,0.0,0.0]
[1586450412936,155.54,7298.66,223.4,0.0,0.0,0.0]
[1586450417970,155.55,7298.56,223.4,0.0,0.0,0.0]
[1586450423006,155.55,7298.89,223.4,0.0,0.0,0.0]
[1586450428041,155.56,7299.0,223.4,0.0,0.0,0.0]
[1586450438110,155.59,7299.09,223.4,0.0,0.0,0.0]
[1586450443147,155.61,7299.04,223.4,0.0,0.0,0.0]
[1586450448182,155.62,7299.1,223.4,0.0,0.0,0.0]
[1586450453216,155.63,7299.1,223.4,0.0,0.0,0.0]
[1586450463286,155.66,7298.22,223.4,0.0,0.0,0.0]
[1586450468322,155.66,7293.88,223.4,0.0,0.0,0.0]
[1586450473356,155.66,7291.29,223.4,0.0,0.0,0.0]
[1586450478391,155.66,7290.44,223.4,0.0,0.0,0.0]
[1586450488462,155.66,7290.59,223.4,0.0,0.0,0.0]
[1586450493496,155.66,7290.63,223.4,0.0,0.0,0.0]
[1586450498531,155.66,7290.71,223.4,0.0,0.0,0.0]
[1586450508602,155.66,7290.97,223.4,0.0,0.0,0.0]
[1586450514644,155.66,7290.53,223.4,0.0,0.0,0.0]
[1586450519679,155.66,7290.54,223.4,0.0,0.0,0.0]
[1586450524713,155.66,7290.54,223.4,0.0,0.0,0.0]
[1586450534782,155.66,7290.09,223.4,0.0,0.0,0.0]
[1586450539819,155.66,7290.08,223.4,0.0,0.0,0.0]
[1586450544854,155.66,7290.21,223.4,0.0,0.0,0.0]
[1586450549887,155.66,7290.08,223.4,0.0,0.0,0.0]
[1586450555228,155.66,7289.99,223.4,0.0,0.0,0.0]
[1586450560965,155.66,7289.25,223.4,0.0,0.0,0.0]
[1586450566001,155.66,7289.27,223.4,0.0,0.0,0.0]
[1586450576069,155.65,7287.14,223.4,0.0,0.0,0.0]
[1586450587146,155.65,7283.96,223.4,0.0,0.0,0.0]
[1586450592183,155.65,7282.75,223.4,0.0,0.0,0.0]
[1586450597228,155.65,7281.71,223.4,0.0,0.0,0.0]
[1586450607286,155.64,7279.17,223.4,0.0,0.0,0.0]
[1586450612322,155.64,7276.57,223.4,0.0,0.0,0.0]
[1586450617357,155.64,7276.79,223.4,0.0,0.0,0.0]
[1586450622396,155.64,7276.43,223.4,0.0,0.0,0.0]
[1586450632462,155.63,7276.15,223.4,0.0,0.0,0.0]
[1586450637500,155.62,7278.12,223.4,0.0,0.0,0.0]
[1586450642533,155.62,7280.63,223.4,0.0,0.0,0.0]
[1586450647566,155.61,7281.57,223.4,0.0,0.0,0.0]
[1586450657637,155.6,7282.1,223.4,0.0,0.0,0.0]
[1586450662672,155.59,7283.34,223.4,0.0,0.0,0.0]
[1586450667707,155.58,7284.81,223.4,0.0,0.0,0.0]
[1586450677776,155.55,7286.52,223.4,0.0,0.0,0.0]
[1586450682811,155.54,7286.75,223.4,0.0,0.0,0.0]
[1586450687846,155.53,7285.88,223.4,0.0,0.0,0.0]
[1586450692882,155.51,7284.37,223.4,0.0,0.0,0.0]
[1586450702953,155.48,7284.6,223.4,0.0,0.0,0.0]
[1586450707986,155.46,7284.67,223.4,0.0,0.0,0.0]
[1586450713021,155.44,7284.81,223.4,0.0,0.0,0.0]
[1586450718057,155.42,7283.93,223.4,0.0,0.0,0.0]
[1586450728127,155.38,7282.76,223.4,0.0,0.0,0.0]
[1586450733162,155.35,7284.07,223.4,0.0,0.0,0.0]
[1586450738198,155.33,7284.18,223.4,0.0,0.0,0.0]
[1586450748268,155.28,7282.17,223.4,0.0,0.0,0.0]
[1586450753305,155.25,7281.14,223.4,0.0,0.0,0.0]
[1586450758338,155.23,7283.22,223.4,0.0,0.0,0.0]
[1586450763374,155.2,7283.82,223.4,0.0,0.0,0.0]
[1586450768408,155.17,7284.74,223.4,0.0,0.0,0.0]
[1586450778479,155.12,7284.71,223.4,0.0,0.0,0.0]
[1586450783515,155.1,7284.91,223.4,0.0,0.0,0.0]
[1586450788549,155.07,7285.2,223.4,0.0,0.0,0.0]
[1586450793583,155.04,7285.25,223.4,0.0,0.0,0.0]
[1586450803654,154.99,7286.96,223.4,0.0,0.0,0.0]
[1586450808606,154.97,7287.15,223.4,0.0,0.0,0.0]
[1586450808638,154.97,7287.15,223.4,0.0,0.0,0.0]
[1586450813725,154.94,7287.26,223.4,0.0,0.0,0.0]
[1586450818758,154.91,7287.52,223.4,0.0,0.0,0.0]
[1586450828830,154.88,7289.55,223.4,0.0,0.0,0.0]
[1586450833865,154.87,7289.8,223.4,0.0,0.0,0.0]
[1586450838901,154.87,7289.17,223.4,0.0,0.0,0.0]
[1586450843936,154.86,7289.3,223.4,0.0,0.0,0.0]
[1586450854005,154.85,7289.78,223.4,0.0,0.0,0.0]
[1586450860047,154.87,7291.05,223.4,0.0,0.0,0.0]
[1586450865081,154.89,7291.52,223.4,0.0,0.0,0.0]
[1586450875153,154.96,7292.03,223.4,0.0,0.0,0.0]
[1586450880188,155.0,7293.1,223.4,0.0,0.0,0.0]
[1586450885221,155.04,7293.26,223.4,0.0,0.0,0.0]
[1586450891228,155.09,7293.37,223.4,0.0,0.0,0.0]
[1586450896300,155.12,7291.8,223.4,0.0,0.0,0.0]
[1586450906369,155.13,7290.75,223.4,0.0,0.0,0.0]
[1586450912228,155.12,7288.96,223.4,0.0,0.0,0.0]
[1586450917447,155.12,7287.47,223.4,0.0,0.0,0.0]
[1586450927517,155.11,7289.3,223.4,0.0,0.0,0.0]
[1586450932551,155.11,7289.17,223.4,0.0,0.0,0.0]
[1586450937586,155.1,7289.43,223.4,0.0,0.0,0.0]
[1586450942623,155.1,7289.52,223.4,0.0,0.0,0.0]
[1586450947657,155.1,7289.55,223.4,0.0,0.0,0.0]
[1586450958736,155.09,7290.27,223.4,0.0,0.0,0.0]
[1586450964776,155.09,7290.08,223.4,0.0,0.0,0.0]
[1586450969812,155.09,7289.78,223.4,0.0,0.0,0.0]
[1586450979882,155.09,7289.61,223.4,0.0,0.0,0.0]
[1586450984918,155.09,7289.28,223.4,0.0,0.0,0.0]
[1586450989953,155.09,7289.31,223.4,0.0,0.0,0.0]
[1586450994987,155.08,7289.39,223.4,0.0,0.0,0.0]
[1586451006064,155.08,7288.86,223.4,0.0,0.0,0.0]
[1586451011099,155.08,7289.2,223.4,0.0,0.0,0.0]
[1586451016134,155.08,7288.34,223.4,0.0,0.0,0.0]
[1586451021170,155.07,7288.14,223.4,0.0,0.0,0.0]
[1586451026203,155.08,7290.43,223.4,0.0,0.0,0.0]
[1586451036275,155.14,7292.4,223.4,0.0,0.0,0.0]
[1586451041309,155.18,7291.52,223.4,0.0,0.0,0.0]
[1586451046345,155.21,7291.98,223.4,0.0,0.0,0.0]
[1586451056413,155.26,7290.71,223.4,0.0,0.0,0.0]
[1586451061450,155.26,7290.44,223.4,0.0,0.0,0.0]
[1586451066485,155.27,7290.6,223.4,0.0,0.0,0.0]
[1586451071518,155.27,7290.19,223.4,0.0,0.0,0.0]
[1586451076555,155.27,7290.56,223.4,0.0,0.0,0.0]
[1586451086624,155.3,7291.43,223.4,0.0,0.0,0.0]
[1586451091659,155.31,7291.64,223.4,0.0,0.0,0.0]
[1586451097702,155.34,7291.61,223.4,0.0,0.0,0.0]
[1586451107772,155.37,7290.95,223.4,0.0,0.0,0.0]
[1586451112807,155.37,7288.84,223.4,0.0,0.0,0.0]
[1586451117840,155.37,7287.03,223.4,0.0,0.0,0.0]
[1586451122877,155.37,7286.42,223.4,0.0,0.0,0.0]
[1586451127910,155.37,7286.42,223.4,0.0,0.0,0.0]
[1586451137982,155.37,7285.03,223.4,0.0,0.0,0.0]
[1586451143015,155.37,7284.35,223.4,0.0,0.0,0.0]
[1586451148051,155.37,7282.95,223.4,0.0,0.0,0.0]
[1586451158122,155.37,7282.06,223.4,0.0,0.0,0.0]
[1586451163157,155.37,7282.09,223.4,0.0,0.0,0.0]
[1586451168192,155.37,7281.56,223.4,0.0,0.0,0.0]
[1586451178261,155.37,7279.94,223.4,0.0,0.0,0.0]
[1586451183296,155.37,7279.62,223.4,0.0,0.0,0.0]
[1586451188330,155.37,7280.9,223.4,0.0,0.0,0.0]
[1586451193367,155.37,7280.76,223.4,0.0,0.0,0.0]
[1586451198401,155.37,7281.16,223.4,0.0,0.0,0.0]
[1586451208471,155.36,7281.67,223.4,0.0,0.0,0.0]
[1586451213506,155.36,7282.19,223.4,0.0,0.0,0.0]
[1586451218542,155.36,7282.19,223.4,0.0,0.0,0.0]
[1586451223576,155.36,7283.49,223.4,0.0,0.0,0.0]
[1586451228775,155.36,7284.98,223.4,0.0,0.0,0.0]
[1586451234653,155.35,7285.61,223.4,0.0,0.0,0.0]
[1586451239688,155.35,7286.06,223.4,0.0,0.0,0.0]
[1586451244724,155.35,7284.83,223.4,0.0,0.0,0.0]
[1586451249759,155.34,7283.86,223.4,0.0,0.0,0.0]
[1586451254793,155.34,7283.64,223.4,0.0,0.0,0.0]
[1586451265872,155.32,7282.49,223.4,0.0,0.0,0.0]
[1586451270907,155.32,7280.74,223.4,0.0,0.0,0.0]
[1586451275940,155.31,7280.95,223.4,0.0,0.0,0.0]
[1586451280976,155.3,7281.87,223.4,0.0,0.0,0.0]
[1586451286011,155.29,7282.1,223.4,0.0,0.0,0.0]
[1586451297087,155.27,7281.84,223.4,0.0,0.0,0.0]
[1586451302140,155.26,7281.83,223.4,0.0,0.0,0.0]
[1586451307159,155.25,7281.39,223.4,0.0,0.0,0.0]
[1586451317227,155.23,7279.98,223.4,0.0,0.0,0.0]
[1586451322264,155.22,7280.19,223.4,0.0,0.0,0.0]
[1586451327300,155.21,7280.18,223.4,0.0,0.0,0.0]
[1586451332333,155.2,7279.72,223.4,0.0,0.0,0.0]
[1586451337367,155.19,7280.16,223.4,0.0,0.0,0.0]
[1586451347439,155.16,7279.82,223.4,0.0,0.0,0.0]
[1586451352474,155.15,7279.84,223.4,0.0,0.0,0.0]
[1586451357508,155.13,7280.3,223.4,0.0,0.0,0.0]
[1586451368228,155.11,7280.86,223.4,0.0,0.0,0.0]
[1586451373621,155.09,7280.12,223.4,0.0,0.0,0.0]
[1586451379361,155.08,7280.53,223.4,0.0,0.0,0.0]
[1586451384696,155.06,7282.16,223.4,0.0,0.0,0.0]
[1586451389733,155.05,7283.64,223.4,0.0,0.0,0.0]
[1586451394768,155.03,7284.85,223.4,0.0,0.0,0.0]
[1586451399802,155.03,7286.37,223.4,0.0,0.0,0.0]
[1586451404838,155.05,7286.84,223.4,0.0,0.0,0.0]
[1586451414908,155.09,7286.67,223.4,0.0,0.0,0.0]
[1586451419941,155.1,7286.77,223.4,0.0,0.0,0.0]
[1586451429441,155.12,7286.54,223.4,0.0,0.0,0.0]
[1586451438378,155.13,7286.64,223.4,0.0,0.0,0.0]
[1586451444114,155.13,7286.55,223.4,0.0,0.0,0.0]
[1586451447060,155.13,7286.55,223.4,0.0,0.0,0.0]
[1586451447066,155.13,7286.55,223.4,0.0,0.0,0.0]
[1586451447081,155.13,7286.55,223.4,0.0,0.0,0.0]
[1586451451786,155.13,7286.86,223.4,0.0,0.0,0.0]
[1586451454746,155.13,7287.12,223.4,0.0,0.0,0.0]
[1586451454752,155.13,7287.12,223.4,0.0,0.0,0.0]
[1586451454765,155.13,7287.12,223.4,0.0,0.0,0.0]
[1586451465261,155.19,7287.77,223.4,0.0,0.0,0.0]
[1586451470295,155.22,7288.25,223.4,0.0,0.0,0.0]
[1586451475331,155.24,7286.1,223.4,0.0,0.0,0.0]
[1586451483972,155.25,7287.28,223.4,0.0,0.0,0.0]
[1586451489192,155.27,7287.76,223.4,0.0,0.0,0.0]
[1586451493972,155.29,7287.9,223.4,0.0,0.0,0.0]
[1586451499499,155.32,7288.11,223.4,0.0,0.0,0.0]
[1586451504533,155.34,7288.09,223.4,0.0,0.0,0.0]
[1586451506238,155.35,7288.18,223.4,0.0,0.0,0.0]
[1586451511962,155.37,7288.63,223.4,0.0,0.0,0.0]
[1586451516908,155.41,7289.09,223.4,0.0,0.0,0.0]
[1586451521429,155.44,7288.6,223.4,0.0,0.0,0.0]
[1586451525772,155.46,7289.27,223.4,0.0,0.0,0.0]
[1586451536758,155.54,7289.9,223.4,0.0,0.0,0.0]
[1586451541792,155.58,7290.29,223.4,0.0,0.0,0.0]
[1586451546827,155.62,7290.79,223.4,0.0,0.0,0.0]
[1586451551861,155.66,7291.09,223.4,0.0,0.0,0.0]
[1586451556897,155.7,7291.12,223.4,0.0,0.0,0.0]
[1586451567974,155.76,7290.14,223.4,0.0,0.0,0.0]
[1586451573009,155.77,7289.89,223.4,0.0,0.0,0.0]
[1586451578044,155.79,7289.4,223.4,0.0,0.0,0.0]
[1586451588114,155.83,7290.43,223.4,0.0,0.0,0.0]
[1586451593154,155.85,7289.83,223.4,0.0,0.0,0.0]
[1586451598188,155.86,7289.64,223.4,0.0,0.0,0.0]
[1586451603222,155.87,7289.69,223.4,0.0,0.0,0.0]
[1586451608228,155.88,7289.62,223.4,0.0,0.0,0.0]
[1586451618328,155.88,7284.02,223.4,0.0,0.0,0.0]
[1586451623362,155.88,7283.46,223.4,0.0,0.0,0.0]
[1586451628399,155.88,7283.67,223.4,0.0,0.0,0.0]
[1586451634441,155.88,7283.98,223.4,0.0,0.0,0.0]
[1586451649546,155.88,7284.33,223.4,0.0,0.0,0.0]
[1586451654580,155.88,7284.88,223.4,0.0,0.0,0.0]
[1586451659615,155.88,7286.04,223.4,0.0,0.0,0.0]
[1586451664649,155.88,7286.02,223.4,0.0,0.0,0.0]
[1586451674721,155.87,7285.23,223.4,0.0,0.0,0.0]
[1586451679758,155.87,7284.9,223.4,0.0,0.0,0.0]
[1586451684791,155.87,7284.81,223.4,0.0,0.0,0.0]
[1586451689826,155.87,7284.66,223.4,0.0,0.0,0.0]
[1586451694862,155.87,7284.43,223.4,0.0,0.0,0.0]
[1586451704931,155.87,7284.8,223.4,0.0,0.0,0.0]
[1586451709966,155.87,7285.14,223.4,0.0,0.0,0.0]
[1586451715001,155.87,7285.39,223.4,0.0,0.0,0.0]
[1586451720037,155.87,7285.63,223.4,0.0,0.0,0.0]
[1586451725072,155.87,7285.47,223.4,0.0,0.0,0.0]
[1586451735141,155.87,7285.49,223.4,0.0,0.0,0.0]
[1586451740176,155.87,7284.93,223.4,0.0,0.0,0.0]
[1586451745212,155.87,7284.25,223.4,0.0,0.0,0.0]
[1586451750245,155.87,7283.79,223.4,0.0,0.0,0.0]
[1586451755282,155.87,7284.0,223.4,0.0,0.0,0.0]
[1586451765354,155.86,7284.5,223.4,0.0,0.0,0.0]
[1586451770389,155.86,7284.69,223.4,0.0,0.0,0.0]
[1586451775424,155.86,7284.31,223.4,0.0,0.0,0.0]
[1586451780458,155.86,7284.44,223.4,0.0,0.0,0.0]
[1586451785495,155.85,7284.9,223.4,0.0,0.0,0.0]
[1586451795564,155.85,7286.08,223.4,0.0,0.0,0.0]
[1586451800599,155.84,7286.27,223.4,0.0,0.0,0.0]
[1586451805634,155.84,7286.21,223.4,0.0,0.0,0.0]
[1586451815704,155.84,7287.94,223.4,0.0,0.0,0.0]
[1586451820740,155.88,7289.98,223.4,0.0,0.0,0.0]
[1586451825773,155.92,7290.35,223.4,0.0,0.0,0.0]
[1586451830810,155.97,7290.42,223.4,0.0,0.0,0.0]
[1586451835844,156.01,7290.48,223.4,0.0,0.0,0.0]
[1586451845914,156.08,7290.29,223.4,0.0,0.0,0.0]
[1586451851228,156.11,7290.16,223.4,0.0,0.0,0.0]
[1586451856991,156.14,7290.1,223.4,0.0,0.0,0.0]
[1586451862025,156.17,7290.09,223.4,0.0,0.0,0.0]
[1586451872096,156.21,7290.11,223.4,0.0,0.0,0.0]
[1586451877132,156.23,7290.16,223.4,0.0,0.0,0.0]
[1586451882165,156.25,7290.12,223.4,0.0,0.0,0.0]
[1586451887201,156.27,7290.33,223.4,0.0,0.0,0.0]
[1586451892237,156.3,7291.28,223.4,0.0,0.0,0.0]
[1586451902307,156.35,7290.74,223.4,0.0,0.0,0.0]
[1586451907342,156.37,7290.56,223.4,0.0,0.0,0.0]
[1586451912377,156.39,7291.23,223.4,0.0,0.0,0.0]
[1586451917411,156.41,7291.45,223.4,0.0,0.0,0.0]
[1586451922448,156.43,7291.61,223.4,0.0,0.0,0.0]
[1586451933524,156.5,7292.6,223.4,0.0,0.0,0.0]
[1586451938559,156.54,7292.58,223.4,0.0,0.0,0.0]
[1586451943594,156.58,7292.64,223.4,0.0,0.0,0.0]
[1586451945504,156.59,7292.55,223.4,0.0,0.0,0.0]
[1586451945867,156.59,7292.46,223.4,0.0,0.0,0.0]
[1586451951650,156.62,7292.12,223.4,0.0,0.0,0.0]
[1586451961720,156.67,7292.56,223.4,0.0,0.0,0.0]
[1586451966755,156.7,7293.27,223.4,0.0,0.0,0.0]
[1586451971791,156.73,7293.26,223.4,0.0,0.0,0.0]
[1586451976826,156.76,7293.89,223.4,0.0,0.0,0.0]
[1586451981861,156.8,7294.87,223.4,0.0,0.0,0.0]
[1586451991929,156.89,7294.88,223.4,0.0,0.0,0.0]
[1586451996965,156.93,7295.12,223.4,0.0,0.0,0.0]
[1586452002001,156.98,7295.59,223.4,0.0,0.0,0.0]
[1586452007036,157.03,7295.76,223.4,0.0,0.0,0.0]
[1586452012070,157.08,7297.22,223.4,0.0,0.0,0.0]
[1586452022228,157.21,7298.39,223.4,0.0,0.0,0.0]
[1586452028181,157.26,7298.38,223.4,0.0,0.0,0.0]
[1586452033217,157.32,7299.37,223.4,0.0,0.0,0.0]
[1586452038253,157.4,7299.76,223.4,0.0,0.0,0.0]
[1586452048323,157.54,7301.21,223.4,0.0,0.0,0.0]
[1586452053358,157.63,7301.63,223.4,0.0,0.0,0.0]
[1586452058393,157.71,7301.7,223.4,0.0,0.0,0.0]
[1586452063427,157.78,7301.31,223.4,0.0,0.0,0.0]
[1586452068463,157.85,7301.63,223.4,0.0,0.0,0.0]
[1586452078532,157.97,7302.18,223.4,0.0,0.0,0.0]
[1586452083566,158.03,7302.53,223.4,0.0,0.0,0.0]
[1586452088601,158.09,7302.5,223.4,0.0,0.0,0.0]
[1586452093636,158.14,7302.87,223.4,0.0,0.0,0.0]
[1586452098671,158.2,7303.38,223.4,0.0,0.0,0.0]
[1586452108741,158.32,7304.81,223.4,0.0,0.0,0.0]
[1586452113777,158.39,7305.6,223.4,0.0,0.0,0.0]
[1586452118813,158.47,7306.73,223.4,0.0,0.0,0.0]
[1586452123848,158.56,7309.04,223.4,0.0,0.0,0.0]
[1586452128884,158.68,7309.85,223.4,0.0,0.0,0.0]
[1586452138954,158.91,7311.79,223.4,0.0,0.0,0.0]
[1586452143988,159.03,7310.85,223.4,0.0,0.0,0.0]
[1586452149024,159.14,7312.61,223.4,0.0,0.0,0.0]
[1586452154059,159.25,7312.87,223.4,0.0,0.0,0.0]
[1586452159094,159.35,7312.88,223.4,0.0,0.0,0.0]
[1586452169164,159.5,7311.75,223.4,0.0,0.0,0.0]
[1586452174197,159.58,7313.57,223.4,0.0,0.0,0.0]
[1586452179233,159.68,7314.86,223.4,0.0,0.0,0.0]
[1586452184267,159.78,7315.3,223.4,0.0,0.0,0.0]
[1586452189304,159.89,7316.77,223.4,0.0,0.0,0.0]
[1586452199373,160.11,7317.27,223.4,0.0,0.0,0.0]
[1586452204409,160.2,7317.21,223.4,0.0,0.0,0.0]
[1586452209444,160.29,7317.17,223.4,0.0,0.0,0.0]
[1586452214478,160.36,7317.19,223.4,0.0,0.0,0.0]
[1586452219513,160.43,7317.31,223.4,0.0,0.0,0.0]
[1586452229585,160.52,7314.74,223.4,0.0,0.0,0.0]
[1586452234619,160.54,7314.27,223.4,0.0,0.0,0.0]
[1586452239654,160.55,7314.01,223.4,0.0,0.0,0.0]
[1586452244689,160.56,7312.82,223.4,0.0,0.0,0.0]
[1586452249723,160.56,7311.12,223.4,0.0,0.0,0.0]
[1586452260801,160.56,7312.06,223.4,0.0,0.0,0.0]
[1586452265836,160.56,7312.62,223.4,0.0,0.0,0.0]
[1586452270871,160.56,7312.57,223.4,0.0,0.0,0.0]
[1586452280942,160.56,7311.09,223.4,0.0,0.0,0.0]
[1586452285977,160.56,7311.53,223.4,0.0,0.0,0.0]
[1586452291013,160.56,7311.32,223.4,0.0,0.0,0.0]
[1586452297054,160.56,7311.92,223.4,0.0,0.0,0.0]
[1586452302090,160.56,7311.68,223.4,0.0,0.0,0.0]
[1586452313167,160.56,7311.3,223.4,0.0,0.0,0.0]
[1586452318201,160.56,7311.5,223.4,0.0,0.0,0.0]
[1586452324244,160.56,7311.55,223.4,0.0,0.0,0.0]
[1586452329280,160.56,7311.57,223.4,0.0,0.0,0.0]
[1586452339349,160.56,7312.62,223.4,0.0,0.0,0.0]
[1586452344383,160.57,7313.47,223.4,0.0,0.0,0.0]
[1586452349418,160.58,7313.59,223.4,0.0,0.0,0.0]
[1586452359488,160.61,7313.41,223.4,0.0,0.0,0.0]
[1586452364522,160.63,7313.35,223.4,0.0,0.0,0.0]
[1586452369559,160.64,7313.08,223.4,0.0,0.0,0.0]
[1586452374592,160.64,7312.78,223.4,0.0,0.0,0.0]
[1586452379627,160.64,7313.23,223.4,0.0,0.0,0.0]
[1586452389699,160.65,7312.94,223.4,0.0,0.0,0.0]
[1586452394732,160.65,7312.51,223.4,0.0,0.0,0.0]
[1586452399768,160.65,7312.39,223.4,0.0,0.0,0.0]
[1586452404805,160.65,7312.57,223.4,0.0,0.0,0.0]
[1586452409838,160.65,7312.43,223.4,0.0,0.0,0.0]
[1586452419909,160.65,7312.01,223.4,0.0,0.0,0.0]
[1586452424944,160.65,7311.95,223.4,0.0,0.0,0.0]
[1586452429978,160.65,7311.77,223.4,0.0,0.0,0.0]
[1586452435013,160.65,7311.65,223.4,0.0,0.0,0.0]
[1586452440048,160.65,7311.47,223.4,0.0,0.0,0.0]
[1586452450119,160.65,7311.62,223.4,0.0,0.0,0.0]
[1586452455152,160.65,7311.82,223.4,0.0,0.0,0.0]
[1586452460189,160.65,7311.88,223.4,0.0,0.0,0.0]
[1586452471264,160.65,7310.1,223.4,0.0,0.0,0.0]
[1586452476300,160.65,7309.72,223.4,0.0,0.0,0.0]
[1586452481335,160.65,7309.94,223.4,0.0,0.0,0.0]
[1586452487228,160.65,7309.93,223.4,0.0,0.0,0.0]
[1586452492413,160.65,7309.72,223.4,0.0,0.0,0.0]
[1586452502481,160.65,7306.82,223.4,0.0,0.0,0.0]
[1586452507517,160.65,7307.0,223.4,0.0,0.0,0.0]
[1586452512552,160.65,7306.3,223.4,0.0,0.0,0.0]
[1586452517588,160.65,7306.09,223.4,0.0,0.0,0.0]
[1586452522623,160.65,7305.74,223.4,0.0,0.0,0.0]
[1586452532693,160.65,7304.77,223.4,0.0,0.0,0.0]
[1586452537727,160.65,7304.34,223.4,0.0,0.0,0.0]
[1586452542762,160.65,7303.91,223.4,0.0,0.0,0.0]
[1586452552833,160.64,7304.03,223.4,0.0,0.0,0.0]
[1586452557867,160.64,7303.61,223.4,0.0,0.0,0.0]
[1586452562901,160.64,7304.2,223.4,0.0,0.0,0.0]
[1586452567937,160.64,7304.98,223.4,0.0,0.0,0.0]
[1586452583043,160.64,7304.18,223.4,0.0,0.0,0.0]
[1586452588078,160.64,7304.2,223.4,0.0,0.0,0.0]
[1586452593112,160.64,7305.12,223.4,0.0,0.0,0.0]
[1586452598148,160.63,7305.58,223.4,0.0,0.0,0.0]
[1586452608217,160.63,7305.28,223.4,0.0,0.0,0.0]
[1586452613228,160.63,7305.25,223.4,0.0,0.0,0.0]
[1586452618287,160.63,7304.89,223.4,0.0,0.0,0.0]
[1586452623322,160.62,7304.62,223.4,0.0,0.0,0.0]
[1586452628357,160.62,7304.18,223.4,0.0,0.0,0.0]
[1586452639434,160.62,7304.18,223.4,0.0,0.0,0.0]
[1586452644470,160.61,7304.37,223.4,0.0,0.0,0.0]
[1586452649504,160.61,7304.69,223.4,0.0,0.0,0.0]
[1586452654538,160.61,7304.48,223.4,0.0,0.0,0.0]
[1586452659574,160.6,7304.51,223.4,0.0,0.0,0.0]
[1586452669644,160.59,7304.13,223.4,0.0,0.0,0.0]
[1586452674678,160.59,7304.88,223.4,0.0,0.0,0.0]
[1586452679715,160.58,7305.78,223.4,0.0,0.0,0.0]
[1586452684749,160.58,7305.98,223.4,0.0,0.0,0.0]
[1586452689783,160.57,7305.94,223.4,0.0,0.0,0.0]
[1586452699855,160.55,7304.12,223.4,0.0,0.0,0.0]
[1586452704889,160.55,7303.47,223.4,0.0,0.0,0.0]
[1586452709923,160.54,7303.8,223.4,0.0,0.0,0.0]
[1586452714958,160.53,7304.53,223.4,0.0,0.0,0.0]
[1586452719995,160.52,7305.06,223.4,0.0,0.0,0.0]
[1586452730064,160.5,7305.79,223.4,0.0,0.0,0.0]
[1586452735099,160.49,7305.93,223.4,0.0,0.0,0.0]
[1586452740134,160.48,7306.19,223.4,0.0,0.0,0.0]
[1586452745170,160.47,7306.46,223.4,0.0,0.0,0.0]
[1586452750204,160.46,7306.52,223.4,0.0,0.0,0.0]
[1586452760274,160.44,7306.58,223.4,0.0,0.0,0.0]
[1586452765311,160.43,7306.57,223.4,0.0,0.0,0.0]
[1586452770344,160.42,7307.11,223.4,0.0,0.0,0.0]
[1586452780415,160.42,7307.17,223.4,0.0,0.0,0.0]
[1586452785449,160.43,7307.88,223.4,0.0,0.0,0.0]
[1586452790485,160.45,7309.42,223.4,0.0,0.0,0.0]
[1586452795521,160.48,7309.45,223.4,0.0,0.0,0.0]
[1586452800555,160.51,7309.63,223.4,0.0,0.0,0.0]
[1586452810624,160.57,7309.68,223.4,0.0,0.0,0.0]
[1586452815659,160.59,7310.06,223.4,0.0,0.0,0.0]
[1586452820695,160.62,7309.63,223.4,0.0,0.0,0.0]
[1586452830766,160.64,7309.19,223.4,0.0,0.0,0.0]
[1586452835800,160.66,7309.25,223.4,0.0,0.0,0.0]
[1586452840836,160.68,7309.2,223.4,0.0,0.0,0.0]
[1586452845870,160.69,7309.63,223.4,0.0,0.0,0.0]
[1586452850905,160.71,7309.57,223.4,0.0,0.0,0.0]
[1586452860974,160.75,7309.11,223.4,0.0,0.0,0.0]
[1586452867017,160.75,7308.78,223.4,0.0,0.0,0.0]
[1586452872052,160.75,7308.76,223.4,0.0,0.0,0.0]
[1586452882123,160.8,7314.38,223.4,0.0,0.0,0.0]
[1586452887157,160.91,7317.13,223.4,0.0,0.0,0.0]
[1586452892191,161.02,7317.14,223.4,0.0,0.0,0.0]
[1586452902261,161.22,7316.6,223.4,0.0,0.0,0.0]
[1586452907297,161.3,7316.84,223.4,0.0,0.0,0.0]
[1586452912332,161.39,7317.85,223.4,0.0,0.0,0.0]
[1586452917367,161.47,7319.36,223.4,0.0,0.0,0.0]
[1586452927438,161.67,7320.16,223.4,0.0,0.0,0.0]
[1586452932473,161.76,7319.84,223.4,0.0,0.0,0.0]
[1586452937509,161.85,7320.43,223.4,0.0,0.0,0.0]
[1586452942544,161.92,7320.02,223.4,0.0,0.0,0.0]
[1586452952614,162.04,7319.3,223.4,0.0,0.0,0.0]
[1586452957649,162.09,7318.85,223.4,0.0,0.0,0.0]
[1586452962683,162.13,7319.23,223.4,0.0,0.0,0.0]
[1586452967720,162.18,7319.32,223.4,0.0,0.0,0.0]
[1586452977788,162.23,7317.82,223.4,0.0,0.0,0.0]
[1586452982824,162.24,7317.11,223.4,0.0,0.0,0.0]
[1586452988228,162.24,7317.7,223.4,0.0,0.0,0.0]
[1586452993367,162.25,7317.81,223.4,0.0,0.0,0.0]
[1586452998935,162.26,7318.04,223.4,0.0,0.0,0.0]
[1586453003972,162.27,7317.49,223.4,0.0,0.0,0.0]
[1586453009006,162.27,7317.09,223.4,0.0,0.0,0.0]
[1586453014041,162.27,7316.85,223.4,0.0,0.0,0.0]
[1586453020083,162.28,7316.86,223.4,0.0,0.0,0.0]
[1586453030154,162.28,7316.58,223.4,0.0,0.0,0.0]
[1586453035188,162.28,7316.08,223.4,0.0,0.0,0.0]
[1586453040223,162.28,7315.86,223.4,0.0,0.0,0.0]
[1586453050292,162.28,7314.1,223.4,0.0,0.0,0.0]
[1586453055327,162.28,7312.78,223.4,0.0,0.0,0.0]
[1586453060364,162.28,7312.9,223.4,0.0,0.0,0.0]
[1586453065399,162.28,7312.99,223.4,0.0,0.0,0.0]
[1586453070434,162.28,7313.57,223.4,0.0,0.0,0.0]
[1586453081228,162.28,7313.34,223.4,0.0,0.0,0.0]
[1586453086544,162.28,7312.58,223.4,0.0,0.0,0.0]
[1586453091579,162.28,7310.73,223.4,0.0,0.0,0.0]
[1586453101651,162.28,7311.63,223.4,0.0,0.0,0.0]
[1586453106689,162.28,7312.21,223.4,0.0,0.0,0.0]
[1586453111724,162.28,7310.96,223.4,0.0,0.0,0.0]
[1586453116757,162.28,7311.2,223.4,0.0,0.0,0.0]
[1586453121793,162.28,7311.18,223.4,0.0,0.0,0.0]
[1586453131862,162.28,7309.79,223.4,0.0,0.0,0.0]
[1586453136898,162.28,7309.66,223.4,0.0,0.0,0.0]
[1586453141933,162.28,7308.36,223.4,0.0,0.0,0.0]
[1586453152003,162.28,7306.59,223.4,0.0,0.0,0.0]
[1586453157038,162.28,7307.31,223.4,0.0,0.0,0.0]
[1586453162073,162.28,7307.75,223.4,0.0,0.0,0.0]
[1586453167108,162.28,7307.78,223.4,0.0,0.0,0.0]
[1586453172143,162.28,7308.07,223.4,0.0,0.0,0.0]
[1586453188256,162.27,7309.12,223.4,0.0,0.0,0.0]
[1586453193289,162.27,7308.99,223.4,0.0,0.0,0.0]
[1586453198326,162.27,7309.04,223.4,0.0,0.0,0.0]
[1586453208396,162.26,7310.02,223.4,0.0,0.0,0.0]
[1586453213430,162.26,7310.59,223.4,0.0,0.0,0.0]
[1586453218465,162.26,7310.11,223.4,0.0,0.0,0.0]
[1586453223500,162.25,7310.8,223.4,0.0,0.0,0.0]
[1586453228536,162.25,7310.77,223.4,0.0,0.0,0.0]
[1586453238605,162.24,7309.97,223.4,0.0,0.0,0.0]
[1586453243640,162.23,7309.81,223.4,0.0,0.0,0.0]
[1586453249228,162.23,7309.83,223.4,0.0,0.0,0.0]
[1586453259751,162.21,7309.24,223.4,0.0,0.0,0.0]
[1586453264788,162.2,7309.04,223.4,0.0,0.0,0.0]
[1586453269823,162.19,7309.61,223.4,0.0,0.0,0.0]
[1586453274858,162.18,7309.32,223.4,0.0,0.0,0.0]
[1586453279893,162.17,7309.46,223.4,0.0,0.0,0.0]
[1586453289964,162.15,7308.58,223.4,0.0,0.0,0.0]
[1586453294999,162.14,7308.45,223.4,0.0,0.0,0.0]
[1586453300035,162.13,7307.5,223.4,0.0,0.0,0.0]
[1586453310104,162.11,7307.02,223.4,0.0,0.0,0.0]
[1586453315140,162.09,7307.25,223.4,0.0,0.0,0.0]
[1586453320174,162.08,7307.43,223.4,0.0,0.0,0.0]
[1586453325209,162.07,7307.75,223.4,0.0,0.0,0.0]
[1586453330228,162.05,7307.86,223.4,0.0,0.0,0.0]
[1586453342228,162.02,7308.0,223.4,0.0,0.0,0.0]
[1586453347364,162.01,7308.48,223.4,0.0,0.0,0.0]
[1586453352400,162.0,7308.43,223.4,0.0,0.0,0.0]
[1586453357435,161.98,7306.83,223.4,0.0,0.0,0.0]
[1586453362469,161.97,7306.64,223.4,0.0,0.0,0.0]
[1586453372538,161.94,7308.68,223.4,0.0,0.0,0.0]
[1586453377575,161.93,7310.24,223.4,0.0,0.0,0.0]
[1586453382609,161.92,7310.63,223.4,0.0,0.0,0.0]
[1586453393228,161.94,7314.19,223.4,0.0,0.0,0.0]
[1586453398721,162.0,7314.51,223.4,0.0,0.0,0.0]
[1586453403757,162.05,7314.57,223.4,0.0,0.0,0.0]
[1586453408791,162.1,7314.34,223.4,0.0,0.0,0.0]
[1586453418861,162.16,7313.95,223.4,0.0,0.0,0.0]
[1586453423897,162.18,7313.46,223.4,0.0,0.0,0.0]
[1586453428931,162.19,7313.81,223.4,0.0,0.0,0.0]
[1586453433967,162.21,7313.89,223.4,0.0,0.0,0.0]
[1586453439002,162.24,7314.09,223.4,0.0,0.0,0.0]
[1586453449071,162.29,7314.09,223.4,0.0,0.0,0.0]
[1586453454106,162.32,7313.97,223.4,0.0,0.0,0.0]
[1586453459142,162.33,7314.01,223.4,0.0,0.0,0.0]
[1586453464178,162.36,7314.67,223.4,0.0,0.0,0.0]
[1586453469213,162.38,7315.6,223.4,0.0,0.0,0.0]
[1586453479281,162.45,7315.82,223.4,0.0,0.0,0.0]
[1586453484318,162.48,7315.73,223.4,0.0,0.0,0.0]
[1586453489351,162.51,7315.69,223.4,0.0,0.0,0.0]
[1586453494386,162.53,7315.56,223.4,0.0,0.0,0.0]
[1586453499422,162.57,7314.89,223.4,0.0,0.0,0.0]
[1586453504456,162.58,7314.75,223.4,0.0,0.0,0.0]
[1586453514527,162.6,7313.61,223.4,0.0,0.0,0.0]
[1586453519563,162.6,7313.13,223.4,0.0,0.0,0.0]
[1586453524598,162.6,7312.81,223.4,0.0,0.0,0.0]
[1586453530640,162.59,7312.96,223.4,0.0,0.0,0.0]
[1586453540709,162.59,7313.05,223.4,0.0,0.0,0.0]
[1586453545744,162.59,7312.86,223.4,0.0,0.0,0.0]
[1586453550778,162.59,7312.82,223.4,0.0,0.0,0.0]
[1586453555815,162.59,7312.87,223.4,0.0,0.0,0.0]
[1586453560849,162.59,7313.05,223.4,0.0,0.0,0.0]
[1586453570919,162.6,7314.56,223.4,0.0,0.0,0.0]
[1586453575953,162.62,7314.79,223.4,0.0,0.0,0.0]
[1586453580990,162.64,7315.25,223.4,0.0,0.0,0.0]
[1586453586024,162.66,7314.94,223.4,0.0,0.0,0.0]
[1586453591058,162.68,7314.59,223.4,0.0,0.0,0.0]
[1586453601130,162.71,7315.38,223.4,0.0,0.0,0.0]
[1586453606167,162.73,7316.41,223.4,0.0,0.0,0.0]
[1586453611201,162.77,7317.2,223.4,0.0,0.0,0.0]
[1586453616237,162.82,7317.19,223.4,0.0,0.0,0.0]
[1586453621272,162.87,7317.63,223.4,0.0,0.0,0.0]
[1586453631341,162.95,7317.46,223.4,0.0,0.0,0.0]
[1586453636377,162.99,7317.77,223.4,0.0,0.0,0.0]
[1586453641411,163.03,7317.87,223.4,0.0,0.0,0.0]
[1586453648228,163.08,7318.14,223.4,0.0,0.0,0.0]
[1586453653290,163.1,7317.86,223.4,0.0,0.0,0.0]
[1586453658530,163.13,7317.4,223.4,0.0,0.0,0.0]
[1586453665579,163.15,7316.72,223.4,0.0,0.0,0.0]
[1586453670615,163.15,7316.53,223.4,0.0,0.0,0.0]
[1586453675649,163.16,7317.0,223.4,0.0,0.0,0.0]
[1586453680684,163.19,7318.02,223.4,0.0,0.0,0.0]
[1586453690755,163.24,7317.13,223.4,0.0,0.0,0.0]
[1586453695790,163.25,7316.72,223.4,0.0,0.0,0.0]
[1586453700825,163.26,7316.65,223.4,0.0,0.0,0.0]
[1586453705858,163.27,7317.5,223.4,0.0,0.0,0.0]
[1586453710894,163.28,7317.66,223.4,0.0,0.0,0.0]
[1586453720965,163.32,7317.55,223.4,0.0,0.0,0.0]
[1586453726000,163.32,7317.09,223.4,0.0,0.0,0.0]
[1586453732041,163.33,7317.09,223.4,0.0,0.0,0.0]
[1586453737075,163.34,7317.1,223.4,0.0,0.0,0.0]
[1586453742111,163.35,7317.29,223.4,0.0,0.0,0.0]
[1586453752180,163.38,7317.55,223.4,0.0,0.0,0.0]
[1586453757215,163.39,7317.13,223.4,0.0,0.0,0.0]
[1586453762228,163.39,7315.23,223.4,0.0,0.0,0.0]
[1586453767285,163.39,7314.7,223.4,0.0,0.0,0.0]
[1586453772321,163.39,7314.97,223.4,0.0,0.0,0.0]
[1586453782396,163.39,7315.0,223.4,0.0,0.0,0.0]
[1586453787432,163.39,7314.89,223.4,0.0,0.0,0.0]
[1586453792467,163.39,7315.05,223.4,0.0,0.0,0.0]
[1586453797501,163.39,7314.41,223.4,0.0,0.0,0.0]
[1586453802537,163.39,7313.94,223.4,0.0,0.0,0.0]
[1586453812605,163.39,7313.33,223.4,0.0,0.0,0.0]
[1586453817640,163.39,7312.7,223.4,0.0,0.0,0.0]
[1586453822675,163.39,7312.67,223.4,0.0,0.0,0.0]
[1586453832745,163.39,7311.93,223.4,0.0,0.0,0.0]
[1586453837782,163.39,7312.6,223.4,0.0,0.0,0.0]
[1586453842816,163.39,7314.45,223.4,0.0,0.0,0.0]
[1586453847850,163.39,7315.29,223.4,0.0,0.0,0.0]
[1586453852887,163.39,7314.7,223.4,0.0,0.0,0.0]
[1586453862956,163.39,7313.31,223.4,0.0,0.0,0.0]
[1586453867991,163.39,7313.07,223.4,0.0,0.0,0.0]
[1586453873025,163.39,7312.9,223.4,0.0,0.0,0.0]
[1586453878062,163.39,7312.73,223.4,0.0,0.0,0.0]
[1586453883097,163.39,7312.76,223.4,0.0,0.0,0.0]
[1586453893167,163.39,7313.35,223.4,0.0,0.0,0.0]
[1586453898201,163.39,7313.37,223.4,0.0,0.0,0.0]
[1586453903228,163.39,7313.22,223.4,0.0,0.0,0.0]
[1586453908270,163.38,7313.04,223.4,0.0,0.0,0.0]
[1586453923377,163.37,7312.29,223.4,0.0,0.0,0.0]
[1586453928411,163.37,7312.28,223.4,0.0,0.0,0.0]
[1586453933446,163.36,7313.14,223.4,0.0,0.0,0.0]
[1586453943517,163.34,7312.59,223.4,0.0,0.0,0.0]
[1586453948553,163.33,7312.99,223.4,0.0,0.0,0.0]
[1586453953588,163.32,7313.02,223.4,0.0,0.0,0.0]
[1586453958623,163.3,7312.98,223.4,0.0,0.0,0.0]
[1586453963659,163.28,7312.27,223.4,0.0,0.0,0.0]
[1586453973727,163.24,7308.89,223.4,0.0,0.0,0.0]
[1586453978764,163.22,7307.53,223.4,0.0,0.0,0.0]
[1586453983798,163.19,7306.62,223.4,0.0,0.0,0.0]
[1586453988832,163.16,7306.47,223.4,0.0,0.0,0.0]
[1586453998904,163.1,7306.45,223.4,0.0,0.0,0.0]
[1586454003939,163.06,7306.94,223.4,0.0,0.0,0.0]
[1586454008974,163.02,7307.73,223.4,0.0,0.0,0.0]
[1586454019043,162.92,7309.0,223.4,0.0,0.0,0.0]
[1586454024080,162.87,7308.62,223.4,0.0,0.0,0.0]
[1586454029115,162.82,7308.79,223.4,0.0,0.0,0.0]
[1586454034150,162.76,7309.1,223.4,0.0,0.0,0.0]
[1586454039185,162.68,7309.18,223.4,0.0,0.0,0.0]
[1586454049255,162.55,7309.25,223.4,0.0,0.0,0.0]
[1586454054288,162.48,7308.98,223.4,0.0,0.0,0.0]
[1586454059325,162.41,7308.58,223.4,0.0,0.0,0.0]
[1586454064360,162.33,7308.72,223.4,0.0,0.0,0.0]
[1586454069395,162.25,7308.87,223.4,0.0,0.0,0.0]
[1586454081477,162.05,7309.05,223.4,0.0,0.0,0.0]
[1586454086512,161.97,7309.14,223.4,0.0,0.0,0.0]
[1586454091548,161.88,7308.84,223.4,0.0,0.0,0.0]
[1586454096582,161.79,7308.92,223.4,0.0,0.0,0.0]
[1586454101619,161.7,7308.63,223.4,0.0,0.0,0.0]
[1586454111687,161.51,7308.8,223.4,0.0,0.0,0.0]
[1586454117730,161.39,7308.61,223.4,0.0,0.0,0.0]
[1586454122765,161.29,7308.82,223.4,0.0,0.0,0.0]
[1586454127800,161.19,7308.51,223.4,0.0,0.0,0.0]
[1586454132835,161.09,7308.23,223.4,0.0,0.0,0.0]
[1586454143228,160.88,7307.78,223.4,0.0,0.0,0.0]
[1586454148946,160.76,7308.04,223.4,0.0,0.0,0.0]
[1586454153982,160.66,7307.88,223.4,0.0,0.0,0.0]
[1586454159019,160.55,7307.82,223.4,0.0,0.0,0.0]
[1586454169087,160.34,7307.97,223.4,0.0,0.0,0.0]
[1586454174122,160.23,7307.99,223.4,0.0,0.0,0.0]
[1586454179158,160.13,7307.88,223.4,0.0,0.0,0.0]
[1586454184194,160.02,7308.78,223.4,0.0,0.0,0.0]
[1586454189227,159.92,7308.96,223.4,0.0,0.0,0.0]
[1586454199299,159.71,7308.29,223.4,0.0,0.0,0.0]
[1586454204333,159.58,7308.35,223.4,0.0,0.0,0.0]
[1586454210376,159.46,7307.34,223.4,0.0,0.0,0.0]
[1586454215410,159.36,7307.31,223.4,0.0,0.0,0.0]
[1586454220445,159.26,7307.25,223.4,0.0,0.0,0.0]
[1586454225481,159.16,7307.34,223.4,0.0,0.0,0.0]
[1586454231521,159.04,7307.18,223.4,0.0,0.0,0.0]
[1586454237564,158.92,7307.14,223.4,0.0,0.0,0.0]
[1586454242598,158.83,7307.31,223.4,0.0,0.0,0.0]
[1586454247635,158.74,7308.17,223.4,0.0,0.0,0.0]
[1586454252669,158.64,7309.1,223.4,0.0,0.0,0.0]
[1586454263747,158.44,7308.91,223.4,0.0,0.0,0.0]
[1586454268782,158.36,7308.96,223.4,0.0,0.0,0.0]
[1586454273817,158.27,7308.86,223.4,0.0,0.0,0.0]
[1586454278851,158.19,7308.88,223.4,0.0,0.0,0.0]
[1586454288920,158.03,7307.11,223.4,0.0,0.0,0.0]
[1586454293956,157.95,7307.46,223.4,0.0,0.0,0.0]
[1586454298992,157.87,7306.98,223.4,0.0,0.0,0.0]
[1586454304027,157.8,7306.65,223.4,0.0,0.0,0.0]
[1586454309062,157.73,7306.18,223.4,0.0,0.0,0.0]
[1586454320139,157.57,7305.4,223.4,0.0,0.0,0.0]
[1586454325172,157.51,7305.37,223.4,0.0,0.0,0.0]
[1586454330207,157.44,7304.88,223.4,0.0,0.0,0.0]
[1586454340279,157.32,7304.84,223.4,0.0,0.0,0.0]
[1586454345312,157.27,7305.67,223.4,0.0,0.0,0.0]
[1586454350347,157.21,7305.12,223.4,0.0,0.0,0.0]
[1586454355382,157.16,7305.14,223.4,0.0,0.0,0.0]
[1586454360419,157.11,7305.12,223.4,0.0,0.0,0.0]
[1586454371228,157.0,7305.12,223.4,0.0,0.0,0.0]
[1586454376533,156.94,7305.47,223.4,0.0,0.0,0.0]
[1586454381570,156.9,7305.04,223.4,0.0,0.0,0.0]
[1586454386603,156.86,7305.1,223.4,0.0,0.0,0.0]
[1586454392228,156.82,7304.69,223.4,0.0,0.0,0.0]
[1586454402715,156.74,7304.6,223.4,0.0,0.0,0.0]
[1586454407749,156.7,7304.93,223.4,0.0,0.0,0.0]
[1586454412785,156.67,7304.76,223.4,0.0,0.0,0.0]
[1586454422855,156.6,7304.4,223.4,0.0,0.0,0.0]
[1586454423483,156.6,7304.4,223.4,0.0,0.0,0.0]
[1586454423616,156.6,7304.4,223.4,0.0,0.0,0.0]
[1586454434228,156.54,7303.48,223.4,0.0,0.0,0.0]
[1586454440228,156.51,7303.26,223.4,0.0,0.0,0.0]
[1586454452060,156.45,7298.69,223.4,0.0,0.0,0.0]
[1586454457097,156.42,7297.06,223.4,0.0,0.0,0.0]
[1586454462132,156.4,7296.72,223.4,0.0,0.0,0.0]
[1586454467165,156.38,7297.71,223.4,0.0,0.0,0.0]
[1586454472200,156.36,7296.96,223.4,0.0,0.0,0.0]
[1586454482270,156.32,7297.17,223.4,0.0,0.0,0.0]
[1586454488228,156.3,7295.24,223.4,0.0,0.0,0.0]
[1586454493348,156.28,7294.94,223.4,0.0,0.0,0.0]
[1586454498383,156.27,7294.81,223.4,0.0,0.0,0.0]
[1586454503417,156.25,7294.39,223.4,0.0,0.0,0.0]
[1586454513489,156.22,7294.26,223.4,0.0,0.0,0.0]
[1586454518524,156.2,7294.3,223.4,0.0,0.0,0.0]
[1586454523559,156.19,7294.75,223.4,0.0,0.0,0.0]
[1586454528592,156.18,7294.02,223.4,0.0,0.0,0.0]
[1586454533629,156.16,7293.64,223.4,0.0,0.0,0.0]
[1586454540378,156.14,7293.55,223.4,0.0,0.0,0.0]
[1586454549740,156.12,7293.64,223.4,0.0,0.0,0.0]
[1586454554776,156.1,7294.68,223.4,0.0,0.0,0.0]
[1586454559811,156.09,7295.21,223.4,0.0,0.0,0.0]
[1586454571895,156.06,7295.01,223.4,0.0,0.0,0.0]
[1586454576929,156.05,7295.04,223.4,0.0,0.0,0.0]
[1586454582970,156.03,7295.11,223.4,0.0,0.0,0.0]
[1586454588005,156.02,7295.13,223.4,0.0,0.0,0.0]
[1586454593228,156.01,7294.86,223.4,0.0,0.0,0.0]
[1586454599084,155.99,7294.82,223.4,0.0,0.0,0.0]
[1586454604117,155.98,7294.65,223.4,0.0,0.0,0.0]
[1586454611167,155.96,7295.25,223.4,0.0,0.0,0.0]
[1586454616206,155.94,7295.01,223.4,0.0,0.0,0.0]
[1586454621241,155.93,7294.87,223.4,0.0,0.0,0.0]
[1586454631310,155.9,7294.89,223.4,0.0,0.0,0.0]
[1586454636346,155.88,7294.5,223.4,0.0,0.0,0.0]
[1586454641381,155.87,7294.5,223.4,0.0,0.0,0.0]
[1586454647228,155.85,7294.34,223.4,0.0,0.0,0.0]
[1586454652457,155.83,7294.27,223.4,0.0,0.0,0.0]
[1586454663534,155.79,7292.79,223.4,0.0,0.0,0.0]
[1586454668570,155.78,7292.67,223.4,0.0,0.0,0.0]
[1586454678640,155.74,7292.23,223.4,0.0,0.0,0.0]
[1586454683673,155.72,7292.0,223.4,0.0,0.0,0.0]
[1586454688710,155.7,7291.01,223.4,0.0,0.0,0.0]
[1586454693745,155.68,7290.02,223.4,0.0,0.0,0.0]
[1586454698778,155.66,7291.04,223.4,0.0,0.0,0.0]
[1586454709856,155.61,7292.17,223.4,0.0,0.0,0.0]
[1586454714891,155.59,7291.96,223.4,0.0,0.0,0.0]
[1586454719926,155.57,7292.21,223.4,0.0,0.0,0.0]
[1586454724961,155.54,7292.45,223.4,0.0,0.0,0.0]
[1586454729995,155.52,7292.76,223.4,0.0,0.0,0.0]
[1586454740067,155.48,7297.08,223.4,0.0,0.0,0.0]
[1586454745102,155.46,7297.25,223.4,0.0,0.0,0.0]
[1586454750137,155.43,7297.33,223.4,0.0,0.0,0.0]
[1586454755172,155.41,7297.41,223.4,0.0,0.0,0.0]
[1586454760207,155.39,7297.45,223.4,0.0,0.0,0.0]
[1586454770276,155.36,7296.78,223.4,0.0,0.0,0.0]
[1586454775311,155.34,7296.57,223.4,0.0,0.0,0.0]
[1586454782228,155.32,7296.71,223.4,0.0,0.0,0.0]
[1586454788228,155.3,7297.09,223.4,0.0,0.0,0.0]
[1586454793388,155.29,7297.1,223.4,0.0,0.0,0.0]
[1586454803506,155.26,7296.88,223.4,0.0,0.0,0.0]
[1586454808542,155.25,7296.77,223.4,0.0,0.0,0.0]
[1586454813578,155.24,7297.01,223.4,0.0,0.0,0.0]
[1586454818613,155.23,7296.76,223.4,0.0,0.0,0.0]
[1586454829689,155.22,7295.96,223.4,0.0,0.0,0.0]
[1586454834724,155.21,7295.15,223.4,0.0,0.0,0.0]
[1586454839760,155.2,7295.11,223.4,0.0,0.0,0.0]
[1586454849829,155.19,7294.74,223.4,0.0,0.0,0.0]
[1586454856877,155.18,7294.54,223.4,0.0,0.0,0.0]
[1586454861913,155.17,7294.53,223.4,0.0,0.0,0.0]
[1586454866949,155.17,7294.5,223.4,0.0,0.0,0.0]
[1586454871983,155.16,7294.31,223.4,0.0,0.0,0.0]
[1586454883060,155.15,7293.88,223.4,0.0,0.0,0.0]
[1586454888095,155.14,7293.85,223.4,0.0,0.0,0.0]
[1586454893131,155.14,7291.82,223.4,0.0,0.0,0.0]
[1586454898166,155.14,7291.35,223.4,0.0,0.0,0.0]
[1586454903200,155.13,7291.25,223.4,0.0,0.0,0.0]
[1586454913272,155.12,7292.9,223.4,0.0,0.0,0.0]
[1586454918306,155.12,7293.43,223.4,0.0,0.0,0.0]
[1586454923341,155.11,7293.88,223.4,0.0,0.0,0.0]
[1586454929228,155.11,7293.75,223.4,0.0,0.0,0.0]
[1586454940459,155.1,7293.77,223.4,0.0,0.0,0.0]
[1586454945493,155.1,7293.01,223.4,0.0,0.0,0.0]
[1586454950529,155.09,7291.53,223.4,0.0,0.0,0.0]
[1586454955565,155.09,7290.79,223.4,0.0,0.0,0.0]
[1586454960600,155.09,7290.9,223.4,0.0,0.0,0.0]
[1586454970670,155.08,7291.22,223.4,0.0,0.0,0.0]
[1586454976710,155.08,7291.17,223.4,0.0,0.0,0.0]
[1586454981747,155.07,7291.23,223.4,0.0,0.0,0.0]
[1586454986780,155.07,7291.21,223.4,0.0,0.0,0.0]
[1586454991816,155.07,7291.05,223.4,0.0,0.0,0.0]
[1586455001887,155.06,7290.51,223.4,0.0,0.0,0.0]
[1586455006920,155.06,7290.32,223.4,0.0,0.0,0.0]
[1586455011957,155.05,7290.21,223.4,0.0,0.0,0.0]
[1586455022025,155.05,7289.67,223.4,0.0,0.0,0.0]
[1586455027062,155.04,7289.99,223.4,0.0,0.0,0.0]
[1586455032097,155.04,7289.34,223.4,0.0,0.0,0.0]
[1586455037131,155.04,7289.61,223.4,0.0,0.0,0.0]
[1586455042166,155.03,7290.09,223.4,0.0,0.0,0.0]
[1586455052228,155.03,7294.02,223.4,0.0,0.0,0.0]
[1586455057272,155.03,7293.32,223.4,0.0,0.0,0.0]
[1586455062306,155.03,7293.78,223.4,0.0,0.0,0.0]
[1586455067340,155.05,7296.82,223.4,0.0,0.0,0.0]
[1586455072377,155.09,7296.64,223.4,0.0,0.0,0.0]
[1586455082446,155.17,7296.81,223.4,0.0,0.0,0.0]
[1586455087482,155.2,7296.79,223.4,0.0,0.0,0.0]
[1586455092516,155.24,7297.23,223.4,0.0,0.0,0.0]
[1586455097551,155.27,7297.77,223.4,0.0,0.0,0.0]
[1586455102586,155.31,7297.9,223.4,0.0,0.0,0.0]
[1586455108629,155.36,7298.16,223.4,0.0,0.0,0.0]
[1586455113664,155.4,7299.32,223.4,0.0,0.0,0.0]
[1586455118700,155.46,7299.58,223.4,0.0,0.0,0.0]
[1586455123737,155.52,7299.79,223.4,0.0,0.0,0.0]
[1586455129779,155.6,7300.8,223.4,0.0,0.0,0.0]
[1586455140856,155.74,7301.01,223.4,0.0,0.0,0.0]
[1586455145890,155.79,7300.75,223.4,0.0,0.0,0.0]
[1586455150925,155.83,7301.23,223.4,0.0,0.0,0.0]
[1586455155961,155.88,7301.91,223.4,0.0,0.0,0.0]
[1586455160996,155.93,7302.22,223.4,0.0,0.0,0.0]
[1586455172071,156.04,7302.39,223.4,0.0,0.0,0.0]
[1586455177107,156.08,7301.96,223.4,0.0,0.0,0.0]
[1586455182143,156.12,7301.72,223.4,0.0,0.0,0.0]
[1586455187228,156.16,7301.72,223.4,0.0,0.0,0.0]
[1586455192833,156.19,7302.3,223.4,0.0,0.0,0.0]
[1586455198254,156.24,7302.44,223.4,0.0,0.0,0.0]
[1586455203290,156.27,7302.04,223.4,0.0,0.0,0.0]
[1586455209331,156.3,7301.95,223.4,0.0,0.0,0.0]
[1586455219401,156.34,7301.93,223.4,0.0,0.0,0.0]
[1586455224436,156.35,7301.91,223.4,0.0,0.0,0.0]
[1586455229472,156.37,7302.14,223.4,0.0,0.0,0.0]
[1586455234507,156.39,7302.33,223.4,0.0,0.0,0.0]
[1586455239541,156.42,7302.41,223.4,0.0,0.0,0.0]
[1586455249611,156.46,7302.39,223.4,0.0,0.0,0.0]
[1586455254647,156.48,7302.35,223.4,0.0,0.0,0.0]
[1586455259682,156.49,7302.15,223.4,0.0,0.0,0.0]
[1586455264717,156.51,7301.8,223.4,0.0,0.0,0.0]
[1586455269752,156.51,7300.87,223.4,0.0,0.0,0.0]
[1586455279822,156.51,7300.49,223.4,0.0,0.0,0.0]
[1586455284857,156.51,7300.81,223.4,0.0,0.0,0.0]
[1586455289891,156.51,7301.04,223.4,0.0,0.0,0.0]
[1586455295228,156.51,7300.61,223.4,0.0,0.0,0.0]
[1586455300969,156.51,7300.36,223.4,0.0,0.0,0.0]
[1586455311037,156.51,7300.25,223.4,0.0,0.0,0.0]
[1586455316074,156.51,7300.26,223.4,0.0,0.0,0.0]
[1586455321109,156.51,7300.37,223.4,0.0,0.0,0.0]
[1586455326144,156.51,7300.39,223.4,0.0,0.0,0.0]
[1586455331178,156.51,7299.65,223.4,0.0,0.0,0.0]
[1586455341249,156.51,7296.52,223.4,0.0,0.0,0.0]
[1586455346283,156.51,7293.63,223.4,0.0,0.0,0.0]
[1586455351318,156.51,7293.46,223.4,0.0,0.0,0.0]
[1586455356353,156.51,7293.38,223.4,0.0,0.0,0.0]
[1586455361388,156.51,7293.46,223.4,0.0,0.0,0.0]
[1586455371458,156.51,7293.67,223.4,0.0,0.0,0.0]
[1586455376493,156.51,7291.32,223.4,0.0,0.0,0.0]
[1586455381527,156.51,7290.31,223.4,0.0,0.0,0.0]
[1586455386563,156.51,7289.36,223.4,0.0,0.0,0.0]
[1586455391599,156.51,7289.5,223.4,0.0,0.0,0.0]
[1586455401669,156.51,7290.15,223.4,0.0,0.0,0.0]
[1586455406703,156.51,7289.64,223.4,0.0,0.0,0.0]
[1586455411739,156.51,7289.68,223.4,0.0,0.0,0.0]
[1586455416773,156.51,7289.76,223.4,0.0,0.0,0.0]
[1586455422814,156.51,7289.89,223.4,0.0,0.0,0.0]
[1586455432885,156.51,7289.33,223.4,0.0,0.0,0.0]
[1586455437919,156.51,7289.33,223.4,0.0,0.0,0.0]
[1586455442954,156.51,7288.73,223.4,0.0,0.0,0.0]
[1586455448228,156.5,7288.52,223.4,0.0,0.0,0.0]
[1586455460228,156.5,7288.42,223.4,0.0,0.0,0.0]
[1586455466118,156.5,7285.78,223.4,0.0,0.0,0.0]
[1586455471152,156.5,7283.42,223.4,0.0,0.0,0.0]
[1586455476187,156.5,7283.0,223.4,0.0,0.0,0.0]
[1586455481223,156.49,7283.1,223.4,0.0,0.0,0.0]
[1586455491293,156.49,7283.1,223.4,0.0,0.0,0.0]
[1586455496326,156.49,7283.35,223.4,0.0,0.0,0.0]
[1586455501361,156.48,7283.12,223.4,0.0,0.0,0.0]
[1586455506398,156.48,7282.33,223.4,0.0,0.0,0.0]
[1586455511431,156.47,7282.23,223.4,0.0,0.0,0.0]
[1586455521502,156.46,7281.95,223.4,0.0,0.0,0.0]
[1586455526537,156.45,7281.37,223.4,0.0,0.0,0.0]
[1586455531571,156.45,7282.23,223.4,0.0,0.0,0.0]
[1586455536607,156.44,7281.12,223.4,0.0,0.0,0.0]
[1586455541641,156.43,7281.5,223.4,0.0,0.0,0.0]
[1586455551713,156.41,7280.98,223.4,0.0,0.0,0.0]
[1586455556748,156.39,7276.14,223.4,0.0,0.0,0.0]
[1586455561782,156.38,7275.12,223.4,0.0,0.0,0.0]
[1586455566817,156.37,7273.85,223.4,0.0,0.0,0.0]
[1586455571852,156.35,7274.25,223.4,0.0,0.0,0.0]
[1586455581921,156.32,7275.81,223.4,0.0,0.0,0.0]
[1586455586957,156.3,7276.88,223.4,0.0,0.0,0.0]
[1586455591991,156.28,7276.93,223.4,0.0,0.0,0.0]
[1586455597026,156.26,7277.47,223.4,0.0,0.0,0.0]
[1586455602062,156.24,7276.96,223.4,0.0,0.0,0.0]
[1586455613138,156.19,7280.86,223.4,0.0,0.0,0.0]
[1586455618175,156.17,7280.94,223.4,0.0,0.0,0.0]
[1586455624215,156.14,7281.0,223.4,0.0,0.0,0.0]
[1586455629251,156.11,7280.57,223.4,0.0,0.0,0.0]
[1586455639321,156.05,7280.45,223.4,0.0,0.0,0.0]
[1586455644356,156.02,7280.56,223.4,0.0,0.0,0.0]
[1586455649391,155.99,7279.22,223.4,0.0,0.0,0.0]
[1586455659462,155.92,7279.02,223.4,0.0,0.0,0.0]
[1586455664496,155.89,7279.05,223.4,0.0,0.0,0.0]
[1586455669532,155.85,7277.0,223.4,0.0,0.0,0.0]
[1586455674566,155.82,7275.22,223.4,0.0,0.0,0.0]
[1586455679601,155.78,7275.17,223.4,0.0,0.0,0.0]
[1586455691228,155.68,7275.25,223.4,0.0,0.0,0.0]
[1586455696720,155.64,7274.96,223.4,0.0,0.0,0.0]
[1586455701755,155.6,7274.86,223.4,0.0,0.0,0.0]
[1586455706790,155.56,7274.86,223.4,0.0,0.0,0.0]
[1586455711825,155.52,7274.94,223.4,0.0,0.0,0.0]
[1586455721896,155.43,7278.06,223.4,0.0,0.0,0.0]
[1586455726931,155.38,7278.14,223.4,0.0,0.0,0.0]
[1586455731967,155.34,7277.35,223.4,0.0,0.0,0.0]
[1586455737001,155.3,7276.61,223.4,0.0,0.0,0.0]
[1586455742036,155.25,7275.96,223.4,0.0,0.0,0.0]
[1586455752104,155.17,7275.78,223.4,0.0,0.0,0.0]
[1586455757141,155.12,7275.83,223.4,0.0,0.0,0.0]
[1586455763183,155.07,7275.71,223.4,0.0,0.0,0.0]
[1586455768217,155.03,7275.8,223.4,0.0,0.0,0.0]
[1586455773254,154.99,7275.14,223.4,0.0,0.0,0.0]
[1586455783323,154.9,7275.74,223.4,0.0,0.0,0.0]
[1586455788361,154.86,7276.47,223.4,0.0,0.0,0.0]
[1586455793395,154.82,7277.1,223.4,0.0,0.0,0.0]
[1586455798431,154.78,7277.25,223.4,0.0,0.0,0.0]
[1586455803616,154.75,7280.17,223.4,0.0,0.0,0.0]
[1586455809506,154.7,7280.11,223.4,0.0,0.0,0.0]
[1586455814542,154.66,7280.26,223.4,0.0,0.0,0.0]
[1586455819578,154.62,7282.14,223.4,0.0,0.0,0.0]
[1586455824612,154.61,7284.62,223.4,0.0,0.0,0.0]
[1586455829648,154.63,7284.44,223.4,0.0,0.0,0.0]
[1586455839717,154.66,7285.16,223.4,0.0,0.0,0.0]
[1586455844752,154.69,7285.01,223.4,0.0,0.0,0.0]
[1586455849788,154.72,7285.45,223.4,0.0,0.0,0.0]
[1586455854823,154.74,7284.73,223.4,0.0,0.0,0.0]
[1586455859858,154.75,7285.11,223.4,0.0,0.0,0.0]
[1586455869927,154.78,7285.38,223.4,0.0,0.0,0.0]
[1586455876976,154.81,7285.24,223.4,0.0,0.0,0.0]
[1586455882010,154.82,7285.32,223.4,0.0,0.0,0.0]
[1586455887046,154.84,7285.41,223.4,0.0,0.0,0.0]
[1586455892081,154.85,7285.2,223.4,0.0,0.0,0.0]
[1586455902151,154.87,7284.42,223.4,0.0,0.0,0.0]
[1586455907228,154.87,7284.53,223.4,0.0,0.0,0.0]
[1586455913229,154.87,7282.25,223.4,0.0,0.0,0.0]
[1586455918263,154.87,7282.12,223.4,0.0,0.0,0.0]
[1586455923299,154.86,7281.54,223.4,0.0,0.0,0.0]
[1586455933368,154.85,7280.85,223.4,0.0,0.0,0.0]
[1586455938403,154.85,7280.75,223.4,0.0,0.0,0.0]
[1586455943437,154.84,7281.52,223.4,0.0,0.0,0.0]
[1586455948473,154.84,7281.88,223.4,0.0,0.0,0.0]
[1586455953497,154.83,7283.25,223.4,0.0,0.0,0.0]
[1586455958544,154.84,7284.37,223.4,0.0,0.0,0.0]
[1586455963577,154.86,7284.1,223.4,0.0,0.0,0.0]
[1586455968614,154.87,7284.18,223.4,0.0,0.0,0.0]
[1586455973649,154.88,7284.09,223.4,0.0,0.0,0.0]
[1586455983719,154.89,7282.83,223.4,0.0,0.0,0.0]
[1586455988754,154.89,7281.95,223.4,0.0,0.0,0.0]
[1586455993789,154.89,7281.47,223.4,0.0,0.0,0.0]
[1586455998823,154.89,7281.67,223.4,0.0,0.0,0.0]
[1586456008892,154.88,7280.4,223.4,0.0,0.0,0.0]
[1586456013927,154.88,7279.69,223.4,0.0,0.0,0.0]
[1586456018962,154.88,7278.85,223.4,0.0,0.0,0.0]
[1586456029032,154.88,7278.04,223.4,0.0,0.0,0.0]
[1586456034069,154.87,7278.19,223.4,0.0,0.0,0.0]
[1586456039103,154.87,7279.12,223.4,0.0,0.0,0.0]
[1586456044139,154.87,7279.18,223.4,0.0,0.0,0.0]
[1586456050180,154.87,7278.3,223.4,0.0,0.0,0.0]
[1586456060228,154.87,7277.96,223.4,0.0,0.0,0.0]
[1586456065287,154.86,7279.24,223.4,0.0,0.0,0.0]
[1586456070322,154.86,7280.28,223.4,0.0,0.0,0.0]
[1586456080390,154.86,7281.47,223.4,0.0,0.0,0.0]
[1586456085425,154.86,7281.3,223.4,0.0,0.0,0.0]
[1586456090461,154.86,7280.37,223.4,0.0,0.0,0.0]
[1586456095495,154.85,7279.91,223.4,0.0,0.0,0.0]
[1586456101537,154.85,7279.61,223.4,0.0,0.0,0.0]
[1586456111608,154.85,7278.92,223.4,0.0,0.0,0.0]
[1586456116642,154.85,7278.94,223.4,0.0,0.0,0.0]
[1586456121678,154.84,7278.78,223.4,0.0,0.0,0.0]
[1586456126716,154.84,7278.84,223.4,0.0,0.0,0.0]
[1586456131752,154.84,7278.67,223.4,0.0,0.0,0.0]
[1586456142829,154.84,7277.77,223.4,0.0,0.0,0.0]
[1586456147863,154.83,7278.74,223.4,0.0,0.0,0.0]
[1586456152898,154.83,7278.93,223.4,0.0,0.0,0.0]
[1586456157935,154.83,7279.18,223.4,0.0,0.0,0.0]
[1586456163231,154.82,7279.24,223.4,0.0,0.0,0.0]
[1586456169012,154.82,7279.15,223.4,0.0,0.0,0.0]
[1586456174046,154.82,7279.77,223.4,0.0,0.0,0.0]
[1586456179080,154.81,7281.1,223.4,0.0,0.0,0.0]
[1586456184115,154.81,7281.81,223.4,0.0,0.0,0.0]
[1586456189152,154.82,7282.6,223.4,0.0,0.0,0.0]
[1586456199221,154.85,7282.81,223.4,0.0,0.0,0.0]
[1586456204228,154.87,7282.62,223.4,0.0,0.0,0.0]
[1586456209292,154.9,7282.61,223.4,0.0,0.0,0.0]
[1586456219360,154.91,7281.82,223.4,0.0,0.0,0.0]
[1586456224396,154.92,7282.41,223.4,0.0,0.0,0.0]
[1586456229431,154.93,7282.53,223.4,0.0,0.0,0.0]
[1586456234466,154.95,7282.98,223.4,0.0,0.0,0.0]
[1586456239502,154.95,7282.99,223.4,0.0,0.0,0.0]
[1586456249571,154.97,7283.12,223.4,0.0,0.0,0.0]
[1586456254606,154.98,7282.71,223.4,0.0,0.0,0.0]
[1586456259642,155.0,7282.66,223.4,0.0,0.0,0.0]
[1586456264676,155.01,7283.01,223.4,0.0,0.0,0.0]
[1586456269712,155.02,7282.81,223.4,0.0,0.0,0.0]
[1586456279780,155.06,7282.6,223.4,0.0,0.0,0.0]
[1586456284815,155.07,7282.47,223.4,0.0,0.0,0.0]
[1586456289851,155.08,7282.58,223.4,0.0,0.0,0.0]
[1586456294888,155.09,7282.59,223.4,0.0,0.0,0.0]
[1586456299923,155.1,7282.91,223.4,0.0,0.0,0.0]
[1586456309991,155.1,7283.59,223.4,0.0,0.0,0.0]
[1586456315026,155.1,7283.24,223.4,0.0,0.0,0.0]
[1586456320063,155.1,7282.99,223.4,0.0,0.0,0.0]
[1586456325097,155.11,7283.17,223.4,0.0,0.0,0.0]
[1586456330132,155.11,7283.01,223.4,0.0,0.0,0.0]
[1586456340202,155.11,7282.95,223.4,0.0,0.0,0.0]
[1586456345228,155.11,7282.14,223.4,0.0,0.0,0.0]
[1586456350271,155.12,7281.84,223.4,0.0,0.0,0.0]
[1586456355307,155.12,7281.77,223.4,0.0,0.0,0.0]
[1586456360342,155.12,7280.66,223.4,0.0,0.0,0.0]
[1586456371419,155.12,7281.0,223.4,0.0,0.0,0.0]
[1586456376454,155.13,7281.41,223.4,0.0,0.0,0.0]
[1586456381490,155.14,7281.82,223.4,0.0,0.0,0.0]
[1586456386524,155.15,7281.7,223.4,0.0,0.0,0.0]
[1586456391559,155.16,7281.78,223.4,0.0,0.0,0.0]
[1586456402228,155.17,7281.5,223.4,0.0,0.0,0.0]
[1586456407671,155.18,7281.39,223.4,0.0,0.0,0.0]
[1586456412706,155.18,7281.7,223.4,0.0,0.0,0.0]
[1586456417741,155.18,7281.24,223.4,0.0,0.0,0.0]
[1586456422776,155.18,7280.65,223.4,0.0,0.0,0.0]
[1586456432845,155.18,7280.96,223.4,0.0,0.0,0.0]
[1586456437880,155.19,7281.03,223.4,0.0,0.0,0.0]
[1586456443923,155.19,7281.05,223.4,0.0,0.0,0.0]
[1586456449964,155.2,7281.15,223.4,0.0,0.0,0.0]
[1586456460038,155.21,7280.62,223.4,0.0,0.0,0.0]
[1586456465073,155.21,7280.61,223.4,0.0,0.0,0.0]
[1586456470109,155.21,7280.46,223.4,0.0,0.0,0.0]
[1586456475143,155.21,7280.39,223.4,0.0,0.0,0.0]
[1586456480228,155.21,7280.42,223.4,0.0,0.0,0.0]
[1586456491255,155.21,7280.59,223.4,0.0,0.0,0.0]
[1586456496289,155.21,7280.44,223.4,0.0,0.0,0.0]
[1586456501326,155.22,7280.81,223.4,0.0,0.0,0.0]
[1586456507228,155.22,7280.74,223.4,0.0,0.0,0.0]
[1586456513200,155.23,7281.49,223.4,0.0,0.0,0.0]
[1586456518445,155.26,7283.08,223.4,0.0,0.0,0.0]
[1586456523479,155.26,7283.97,223.4,0.0,0.0,0.0]
[1586456528514,155.27,7283.17,223.4,0.0,0.0,0.0]
[1586456533548,155.27,7283.15,223.4,0.0,0.0,0.0]
[1586456543618,155.27,7283.53,223.4,0.0,0.0,0.0]
[1586456548653,155.27,7283.32,223.4,0.0,0.0,0.0]
[1586456553688,155.29,7283.63,223.4,0.0,0.0,0.0]
[1586456558723,155.4,7290.75,223.4,0.0,0.0,0.0]
[1586456568794,155.69,7292.31,223.4,0.0,0.0,0.0]
[1586456573829,155.83,7291.96,223.4,0.0,0.0,0.0]
[1586456578865,155.96,7292.71,223.4,0.0,0.0,0.0]
[1586456583899,156.1,7293.47,223.4,0.0,0.0,0.0]
[1586456588933,156.22,7293.19,223.4,0.0,0.0,0.0]
[1586456599005,156.4,7291.98,223.4,0.0,0.0,0.0]
[1586456604039,156.47,7292.72,223.4,0.0,0.0,0.0]
[1586456609075,156.55,7292.41,223.4,0.0,0.0,0.0]
[1586456615117,156.62,7292.03,223.4,0.0,0.0,0.0]
[1586456620151,156.69,7292.9,223.4,0.0,0.0,0.0]
[1586456630221,156.81,7292.12,223.4,0.0,0.0,0.0]
[1586456635256,156.85,7291.51,223.4,0.0,0.0,0.0]
[1586456640291,156.88,7291.19,223.4,0.0,0.0,0.0]
[1586456650361,156.88,7288.84,223.4,0.0,0.0,0.0]
[1586456660433,156.88,7289.71,223.4,0.0,0.0,0.0]
[1586456665467,156.88,7289.44,223.4,0.0,0.0,0.0]
[1586456670501,156.88,7289.62,223.4,0.0,0.0,0.0]
[1586456675538,156.89,7290.12,223.4,0.0,0.0,0.0]
[1586456680571,156.9,7289.78,223.4,0.0,0.0,0.0]
[1586456690642,156.93,7290.95,223.4,0.0,0.0,0.0]
[1586456695678,156.95,7290.94,223.4,0.0,0.0,0.0]
[1586456700713,156.97,7290.46,223.4,0.0,0.0,0.0]
[1586456705748,156.97,7290.08,223.4,0.0,0.0,0.0]
[1586456711228,156.99,7290.57,223.4,0.0,0.0,0.0]
[1586456722867,157.0,7290.52,223.4,0.0,0.0,0.0]
[1586456727900,157.01,7290.75,223.4,0.0,0.0,0.0]
[1586456733944,157.04,7291.62,223.4,0.0,0.0,0.0]
[1586456738977,157.07,7291.31,223.4,0.0,0.0,0.0]
[1586456749048,157.12,7291.69,223.4,0.0,0.0,0.0]
[1586456754084,157.14,7291.28,223.4,0.0,0.0,0.0]
[1586456759119,157.15,7291.02,223.4,0.0,0.0,0.0]
[1586456764154,157.17,7291.26,223.4,0.0,0.0,0.0]
[1586456770195,157.18,7291.08,223.4,0.0,0.0,0.0]
[1586456780265,157.2,7290.98,223.4,0.0,0.0,0.0]
[1586456785301,157.2,7290.84,223.4,0.0,0.0,0.0]
[1586456790334,157.21,7290.89,223.4,0.0,0.0,0.0]
[1586456795369,157.22,7290.89,223.4,0.0,0.0,0.0]
[1586456800409,157.23,7290.88,223.4,0.0,0.0,0.0]
[1586456811487,157.24,7290.68,223.4,0.0,0.0,0.0]
[1586456816521,157.24,7290.5,223.4,0.0,0.0,0.0]
[1586456821557,157.24,7289.71,223.4,0.0,0.0,0.0]
[1586456826591,157.24,7289.81,223.4,0.0,0.0,0.0]
[1586456832634,157.24,7290.58,223.4,0.0,0.0,0.0]
[1586456842702,157.25,7290.46,223.4,0.0,0.0,0.0]
[1586456847738,157.25,7290.02,223.4,0.0,0.0,0.0]
[1586456852773,157.25,7289.47,223.4,0.0,0.0,0.0]
[1586456863851,157.25,7289.45,223.4,0.0,0.0,0.0]
[1586456868885,157.25,7289.34,223.4,0.0,0.0,0.0]
[1586456873921,157.25,7289.64,223.4,0.0,0.0,0.0]
[1586456878956,157.25,7289.53,223.4,0.0,0.0,0.0]
[1586456889026,157.25,7288.42,223.4,0.0,0.0,0.0]
[1586456894061,157.25,7288.32,223.4,0.0,0.0,0.0]
[1586456899096,157.25,7288.1,223.4,0.0,0.0,0.0]
[1586456904131,157.25,7285.97,223.4,0.0,0.0,0.0]
[1586456909166,157.25,7284.35,223.4,0.0,0.0,0.0]
[1586456919237,157.25,7283.79,223.4,0.0,0.0,0.0]
[1586456924272,157.25,7283.58,223.4,0.0,0.0,0.0]
[1586456929306,157.25,7283.54,223.4,0.0,0.0,0.0]
[1586456939377,157.25,7282.9,223.4,0.0,0.0,0.0]
[1586456944410,157.25,7283.58,223.4,0.0,0.0,0.0]
[1586456949447,157.25,7283.87,223.4,0.0,0.0,0.0]
[1586456954482,157.25,7283.57,223.4,0.0,0.0,0.0]
[1586456959516,157.25,7282.82,223.4,0.0,0.0,0.0]
[1586456969585,157.25,7282.47,223.4,0.0,0.0,0.0]
[1586456974622,157.25,7281.8,223.4,0.0,0.0,0.0]
[1586456979656,157.25,7282.05,223.4,0.0,0.0,0.0]
[1586456984668,157.25,7281.85,223.4,0.0,0.0,0.0]
[1586456994762,157.25,7282.34,223.4,0.0,0.0,0.0]
[1586456999796,157.25,7282.35,223.4,0.0,0.0,0.0]
[1586457004831,157.25,7282.99,223.4,0.0,0.0,0.0]
[1586457009866,157.24,7282.91,223.4,0.0,0.0,0.0]
[1586457019936,157.24,7282.76,223.4,0.0,0.0,0.0]
[1586457024971,157.24,7282.64,223.4,0.0,0.0,0.0]
[1586457030007,157.24,7282.81,223.4,0.0,0.0,0.0]
[1586457041084,157.23,7282.87,223.4,0.0,0.0,0.0]
[1586457046119,157.23,7283.37,223.4,0.0,0.0,0.0]
[1586457051153,157.23,7283.23,223.4,0.0,0.0,0.0]
[1586457056188,157.22,7282.72,223.4,0.0,0.0,0.0]
[1586457061223,157.22,7284.64,223.4,0.0,0.0,0.0]
[1586457072300,157.21,7287.67,223.4,0.0,0.0,0.0]
[1586457077335,157.21,7287.92,223.4,0.0,0.0,0.0]
[1586457082369,157.2,7287.78,223.4,0.0,0.0,0.0]
[1586457087406,157.2,7286.7,223.4,0.0,0.0,0.0]
[1586457092441,157.19,7287.13,223.4,0.0,0.0,0.0]
[1586457102512,157.22,7288.08,223.4,0.0,0.0,0.0]
[1586457107547,157.24,7288.66,223.4,0.0,0.0,0.0]
[1586457112582,157.27,7290.04,223.4,0.0,0.0,0.0]
[1586457117617,157.3,7291.39,223.4,0.0,0.0,0.0]
[1586457122650,157.29,7291.21,223.4,0.0,0.0,0.0]
[1586457132725,157.29,7291.6,223.4,0.0,0.0,0.0]
[1586457137760,157.28,7291.95,223.4,0.0,0.0,0.0]
[1586457143228,157.28,7290.9,223.4,0.0,0.0,0.0]
[1586457148838,157.27,7291.45,223.4,0.0,0.0,0.0]
[1586457158908,157.26,7292.26,223.4,0.0,0.0,0.0]
[1586457163942,157.25,7292.21,223.4,0.0,0.0,0.0]
[1586457168977,157.25,7291.88,223.4,0.0,0.0,0.0]
[1586457179048,157.33,7290.79,223.4,0.0,0.0,0.0]
[1586457184083,157.38,7291.0,223.4,0.0,0.0,0.0]
[1586457189118,157.4,7291.8,223.4,0.0,0.0,0.0]
[1586457194152,157.42,7292.13,223.4,0.0,0.0,0.0]
[1586457199187,157.49,7291.84,223.4,0.0,0.0,0.0]
[1586457209228,157.6,7291.89,223.4,0.0,0.0,0.0]
[1586457214293,157.65,7291.92,223.4,0.0,0.0,0.0]
[1586457219328,157.7,7292.19,223.4,0.0,0.0,0.0]
[1586457224363,157.75,7292.08,223.4,0.0,0.0,0.0]
[1586457229396,157.81,7293.51,223.4,0.0,0.0,0.0]
[1586457240475,157.93,7293.2,223.4,0.0,0.0,0.0]
[1586457245509,157.97,7293.57,223.4,0.0,0.0,0.0]
[1586457250543,158.02,7293.66,223.4,0.0,0.0,0.0]
[1586457255579,158.06,7293.3,223.4,0.0,0.0,0.0]
[1586457260614,158.09,7291.59,223.4,0.0,0.0,0.0]
[1586457270684,158.1,7291.6,223.4,0.0,0.0,0.0]
[1586457275718,158.11,7291.18,223.4,0.0,0.0,0.0]
[1586457280755,158.11,7290.77,223.4,0.0,0.0,0.0]
[1586457287228,158.11,7290.92,223.4,0.0,0.0,0.0]
[1586457292838,158.11,7290.75,223.4,0.0,0.0,0.0]
[1586457297874,158.11,7290.63,223.4,0.0,0.0,0.0]
[1586457302908,158.11,7290.64,223.4,0.0,0.0,0.0]
[1586457307944,158.11,7290.86,223.4,0.0,0.0,0.0]
[1586457312979,158.11,7290.86,223.4,0.0,0.0,0.0]
[1586457318012,158.11,7290.81,223.4,0.0,0.0,0.0]
[1586457323049,158.12,7291.01,223.4,0.0,0.0,0.0]
[1586457333119,158.14,7291.81,223.4,0.0,0.0,0.0]
[1586457338228,158.16,7291.82,223.4,0.0,0.0,0.0]
[1586457344195,158.19,7292.39,223.4,0.0,0.0,0.0]
[1586457349230,158.22,7293.27,223.4,0.0,0.0,0.0]
[1586457360308,158.29,7292.99,223.4,0.0,0.0,0.0]
[1586457365343,158.31,7292.38,223.4,0.0,0.0,0.0]
[1586457370377,158.32,7292.05,223.4,0.0,0.0,0.0]
[1586457375413,158.33,7292.15,223.4,0.0,0.0,0.0]
[1586457380447,158.34,7292.47,223.4,0.0,0.0,0.0]
[1586457395551,158.36,7291.54,223.4,0.0,0.0,0.0]
[1586457401228,158.36,7291.15,223.4,0.0,0.0,0.0]
[1586457406628,158.36,7289.5,223.4,0.0,0.0,0.0]
[1586457411663,158.36,7289.22,223.4,0.0,0.0,0.0]
[1586457422741,158.36,7289.08,223.4,0.0,0.0,0.0]
[1586457427776,158.35,7288.09,223.4,0.0,0.0,0.0]
[1586457432812,158.35,7288.14,223.4,0.0,0.0,0.0]
[1586457437846,158.35,7288.49,223.4,0.0,0.0,0.0]
[1586457447915,158.35,7287.96,223.4,0.0,0.0,0.0]
[1586457452952,158.35,7286.88,223.4,0.0,0.0,0.0]
[1586457457986,158.35,7285.59,223.4,0.0,0.0,0.0]
[1586457463020,158.35,7284.8,223.4,0.0,0.0,0.0]
[1586457468054,158.35,7285.58,223.4,0.0,0.0,0.0]
[1586457478125,158.35,7287.56,223.4,0.0,0.0,0.0]
[1586457483161,158.35,7287.57,223.4,0.0,0.0,0.0]
[1586457488197,158.35,7287.66,223.4,0.0,0.0,0.0]
[1586457494228,158.35,7287.73,223.4,0.0,0.0,0.0]
[1586457499274,158.34,7288.26,223.4,0.0,0.0,0.0]
[1586457509344,158.34,7287.82,223.4,0.0,0.0,0.0]
[1586457514379,158.34,7287.28,223.4,0.0,0.0,0.0]
[1586457519412,158.33,7287.39,223.4,0.0,0.0,0.0]
[1586457524449,158.33,7286.73,223.4,0.0,0.0,0.0]
[1586457529483,158.33,7286.29,223.4,0.0,0.0,0.0]
[1586457539553,158.32,7285.17,223.4,0.0,0.0,0.0]
[1586457544588,158.31,7285.15,223.4,0.0,0.0,0.0]
[1586457549623,158.31,7284.54,223.4,0.0,0.0,0.0]
[1586457554659,158.3,7283.97,223.4,0.0,0.0,0.0]
[1586457559693,158.3,7283.71,223.4,0.0,0.0,0.0]
[1586457570771,158.29,7283.74,223.4,0.0,0.0,0.0]
[1586457575806,158.28,7283.75,223.4,0.0,0.0,0.0]
[1586457580841,158.27,7284.64,223.4,0.0,0.0,0.0]
[1586457586883,158.27,7285.07,223.4,0.0,0.0,0.0]
[1586457591918,158.26,7285.09,223.4,0.0,0.0,0.0]
[1586457601986,158.24,7285.21,223.4,0.0,0.0,0.0]
[1586457607021,158.24,7286.09,223.4,0.0,0.0,0.0]
[1586457612058,158.23,7286.82,223.4,0.0,0.0,0.0]
[1586457617093,158.22,7286.79,223.4,0.0,0.0,0.0]
[1586457622127,158.21,7286.16,223.4,0.0,0.0,0.0]
[1586457632197,158.2,7284.84,223.4,0.0,0.0,0.0]
[1586457637233,158.19,7284.39,223.4,0.0,0.0,0.0]
[1586457642267,158.18,7284.44,223.4,0.0,0.0,0.0]
[1586457648308,158.17,7284.89,223.4,0.0,0.0,0.0]
[1586457658378,158.16,7284.75,223.4,0.0,0.0,0.0]
[1586457663414,158.15,7284.55,223.4,0.0,0.0,0.0]
[1586457668450,158.14,7284.41,223.4,0.0,0.0,0.0]
[1586457673484,158.13,7283.28,223.4,0.0,0.0,0.0]
[1586457683554,158.11,7282.55,223.4,0.0,0.0,0.0]
[1586457688589,158.11,7281.86,223.4,0.0,0.0,0.0]
[1586457693624,158.1,7281.66,223.4,0.0,0.0,0.0]
[1586457699665,158.09,7281.71,223.4,0.0,0.0,0.0]
[1586457709736,158.07,7282.71,223.4,0.0,0.0,0.0]
[1586457714771,158.07,7283.16,223.4,0.0,0.0,0.0]
[1586457719808,158.06,7282.89,223.4,0.0,0.0,0.0]
[1586457724841,158.05,7282.53,223.4,0.0,0.0,0.0]
[1586457729876,158.04,7281.63,223.4,0.0,0.0,0.0]
[1586457739946,158.03,7281.57,223.4,0.0,0.0,0.0]
[1586457744982,158.02,7276.42,223.4,0.0,0.0,0.0]
[1586457750018,158.01,7272.66,223.4,0.0,0.0,0.0]
[1586457755052,158.0,7272.12,223.4,0.0,0.0,0.0]
[1586457760088,158.0,7271.93,223.4,0.0,0.0,0.0]
[1586457770156,157.98,7264.99,223.4,0.0,0.0,0.0]
[1586457775191,157.98,7260.93,223.4,0.0,0.0,0.0]
[1586457780227,157.97,7257.91,223.4,0.0,0.0,0.0]
[1586457785228,157.96,7259.59,223.4,0.0,0.0,0.0]
[1586457790298,157.95,7265.36,223.4,0.0,0.0,0.0]
[1586457800367,157.94,7267.3,223.4,0.0,0.0,0.0]
[1586457805402,157.93,7268.27,223.4,0.0,0.0,0.0]
[1586457810438,157.93,7269.36,223.4,0.0,0.0,0.0]
[1586457815472,157.92,7270.63,223.4,0.0,0.0,0.0]
[1586457820507,157.91,7270.32,223.4,0.0,0.0,0.0]
[1586457830578,157.9,7268.93,223.4,0.0,0.0,0.0]
[1586457835611,157.89,7270.46,223.4,0.0,0.0,0.0]
[1586457840648,157.88,7271.17,223.4,0.0,0.0,0.0]
[1586457845682,157.87,7270.92,223.4,0.0,0.0,0.0]
[1586457850718,157.87,7269.83,223.4,0.0,0.0,0.0]
[1586457860787,157.85,7269.28,223.4,0.0,0.0,0.0]
[1586457865823,157.83,7269.38,223.4,0.0,0.0,0.0]
[1586457870857,157.82,7270.17,223.4,0.0,0.0,0.0]
[1586457875893,157.81,7270.74,223.4,0.0,0.0,0.0]
[1586457880927,157.79,7269.78,223.4,0.0,0.0,0.0]
[1586457890997,157.75,7270.21,223.4,0.0,0.0,0.0]
[1586457896033,157.73,7270.47,223.4,0.0,0.0,0.0]
[1586457901066,157.7,7270.64,223.4,0.0,0.0,0.0]
[1586457906102,157.67,7270.19,223.4,0.0,0.0,0.0]
[1586457911136,157.64,7269.54,223.4,0.0,0.0,0.0]
[1586457921207,157.58,7269.51,223.4,0.0,0.0,0.0]
[1586457926228,157.55,7269.6,223.4,0.0,0.0,0.0]
[1586457932228,157.5,7269.66,223.4,0.0,0.0,0.0]
[1586457942354,157.43,7269.45,223.4,0.0,0.0,0.0]
[1586457947389,157.39,7268.42,223.4,0.0,0.0,0.0]
[1586457952424,157.35,7267.14,223.4,0.0,0.0,0.0]
[1586457957460,157.3,7267.62,223.4,0.0,0.0,0.0]
[1586457962494,157.26,7268.71,223.4,0.0,0.0,0.0]
[1586457972567,157.17,7268.8,223.4,0.0,0.0,0.0]
[1586457978608,157.12,7268.94,223.4,0.0,0.0,0.0]
[1586457983644,157.07,7268.67,223.4,0.0,0.0,0.0]
[1586457993714,156.98,7270.26,223.4,0.0,0.0,0.0]
[1586457998747,156.94,7271.38,223.4,0.0,0.0,0.0]
[1586458003782,156.89,7271.84,223.4,0.0,0.0,0.0]
[1586458008817,156.85,7271.56,223.4,0.0,0.0,0.0]
[1586458013853,156.8,7271.23,223.4,0.0,0.0,0.0]
[1586458019228,156.75,7270.85,223.4,0.0,0.0,0.0]
[1586458024929,156.71,7270.95,223.4,0.0,0.0,0.0]
[1586458029964,156.67,7273.59,223.4,0.0,0.0,0.0]
[1586458035001,156.63,7274.82,223.4,0.0,0.0,0.0]
[1586458040036,156.59,7274.95,223.4,0.0,0.0,0.0]
[1586458050106,156.51,7279.32,223.4,0.0,0.0,0.0]
[1586458055140,156.47,7280.79,223.4,0.0,0.0,0.0]
[1586458060176,156.44,7280.78,223.4,0.0,0.0,0.0]
[1586458065210,156.4,7278.87,223.4,0.0,0.0,0.0]
[1586458075279,156.32,7277.1,223.4,0.0,0.0,0.0]
[1586458080315,156.29,7277.09,223.4,0.0,0.0,0.0]
[1586458085350,156.26,7277.4,223.4,0.0,0.0,0.0]
[1586458090385,156.23,7277.49,223.4,0.0,0.0,0.0]
[1586458100456,156.27,7277.01,223.4,0.0,0.0,0.0]
[1586458105490,156.33,7277.89,223.4,0.0,0.0,0.0]
[1586458110524,156.41,7278.64,223.4,0.0,0.0,0.0]
[1586458120595,156.61,7278.13,223.4,0.0,0.0,0.0]
[1586458125631,156.67,7277.44,223.4,0.0,0.0,0.0]
[1586458131672,156.75,7277.47,223.4,0.0,0.0,0.0]
[1586458136708,156.81,7277.54,223.4,0.0,0.0,0.0]
[1586458141745,156.87,7277.46,223.4,0.0,0.0,0.0]
[1586458151815,156.97,7277.21,223.4,0.0,0.0,0.0]
[1586458156850,156.99,7276.13,223.4,0.0,0.0,0.0]
[1586458161884,157.0,7273.79,223.4,0.0,0.0,0.0]
[1586458171955,156.99,7271.31,223.4,0.0,0.0,0.0]
[1586458176990,156.98,7271.17,223.4,0.0,0.0,0.0]
[1586458182026,156.97,7271.09,223.4,0.0,0.0,0.0]
[1586458187061,156.97,7271.35,223.4,0.0,0.0,0.0]
[1586458192096,156.96,7271.56,223.4,0.0,0.0,0.0]
[1586458202166,156.95,7271.92,223.4,0.0,0.0,0.0]
[1586458207199,156.94,7272.71,223.4,0.0,0.0,0.0]
[1586458212235,156.94,7272.86,223.4,0.0,0.0,0.0]
[1586458222306,156.93,7271.48,223.4,0.0,0.0,0.0]
[1586458228348,156.92,7271.47,223.4,0.0,0.0,0.0]
[1586458233382,156.91,7271.6,223.4,0.0,0.0,0.0]
[1586458239425,156.91,7271.63,223.4,0.0,0.0,0.0]
[1586458254529,156.89,7270.26,223.4,0.0,0.0,0.0]
[1586458259564,156.88,7270.18,223.4,0.0,0.0,0.0]
[1586458269635,156.87,7268.08,223.4,0.0,0.0,0.0]
[1586458274669,156.87,7266.73,223.4,0.0,0.0,0.0]
[1586458279704,156.86,7266.49,223.4,0.0,0.0,0.0]
[1586458283278,156.86,7264.26,223.4,0.0,0.0,0.0]
[1586458283318,156.86,7264.26,223.4,0.0,0.0,0.0]
[1586458289773,156.85,7263.74,223.4,0.0,0.0,0.0]
[1586458299845,156.84,7263.14,223.4,0.0,0.0,0.0]
[1586458304879,156.83,7260.32,223.4,0.0,0.0,0.0]
[1586458309915,156.82,7259.57,223.4,0.0,0.0,0.0]
[1586458314921,156.82,7260.72,223.4,0.0,0.0,0.0]
[1586458319986,156.81,7262.11,223.4,0.0,0.0,0.0]
[1586458325024,156.8,7262.72,223.4,0.0,0.0,0.0]
[1586458330056,156.79,7261.63,223.4,0.0,0.0,0.0]
[1586458335093,156.78,7261.67,223.4,0.0,0.0,0.0]
[1586458340127,156.78,7262.54,223.4,0.0,0.0,0.0]
[1586458350196,156.76,7264.12,223.4,0.0,0.0,0.0]
[1586458355228,156.74,7262.57,223.4,0.0,0.0,0.0]
[1586458360266,156.73,7261.63,223.4,0.0,0.0,0.0]
[1586458370337,156.7,7261.28,223.4,0.0,0.0,0.0]
[1586458375370,156.69,7261.48,223.4,0.0,0.0,0.0]
[1586458380407,156.67,7261.32,223.4,0.0,0.0,0.0]
[1586458385441,156.66,7261.52,223.4,0.0,0.0,0.0]
[1586458391228,156.64,7261.48,223.4,0.0,0.0,0.0]
[1586458402561,156.59,7261.15,223.4,0.0,0.0,0.0]
[1586458407596,156.57,7260.99,223.4,0.0,0.0,0.0]
[1586458413637,156.55,7261.19,223.4,0.0,0.0,0.0]
[1586458423708,156.51,7261.66,223.4,0.0,0.0,0.0]
[1586458428744,156.49,7263.34,223.4,0.0,0.0,0.0]
[1586458433777,156.46,7263.32,223.4,0.0,0.0,0.0]
[1586458438813,156.44,7263.01,223.4,0.0,0.0,0.0]
[1586458448882,156.39,7263.31,223.4,0.0,0.0,0.0]
[1586458453917,156.37,7263.73,223.4,0.0,0.0,0.0]
[1586458458952,156.34,7263.72,223.4,0.0,0.0,0.0]
[1586458463989,156.32,7263.7,223.4,0.0,0.0,0.0]
[1586458474058,156.27,7263.41,223.4,0.0,0.0,0.0]
[1586458480101,156.24,7262.97,223.4,0.0,0.0,0.0]
[1586458485135,156.21,7262.93,223.4,0.0,0.0,0.0]
[1586458490170,156.19,7262.12,223.4,0.0,0.0,0.0]
[1586458500239,156.14,7260.9,223.4,0.0,0.0,0.0]
[1586458505275,156.11,7260.5,223.4,0.0,0.0,0.0]
[1586458510311,156.08,7260.92,223.4,0.0,0.0,0.0]
[1586458520380,156.03,7256.49,223.4,0.0,0.0,0.0]
[1586458525415,156.0,7257.0,223.4,0.0,0.0,0.0]
[1586458530455,155.98,7255.94,223.4,0.0,0.0,0.0]
[1586458535485,155.95,7256.1,223.4,0.0,0.0,0.0]
[1586458540521,155.92,7254.37,223.4,0.0,0.0,0.0]
[1586458550590,155.87,7245.04,223.4,0.0,0.0,0.0]
[1586458555624,155.84,7243.58,223.4,0.0,0.0,0.0]
[1586458560660,155.82,7242.11,223.4,0.0,0.0,0.0]
[1586458570731,155.76,7244.09,223.4,0.0,0.0,0.0]
[1586458575765,155.73,7248.0,223.4,0.0,0.0,0.0]
[1586458580801,155.7,7250.03,223.4,0.0,0.0,0.0]
[1586458585836,155.67,7251.25,223.4,0.0,0.0,0.0]
[1586458590871,155.64,7249.38,223.4,0.0,0.0,0.0]
[1586458600941,155.59,7249.79,223.4,0.0,0.0,0.0]
[1586458602425,155.58,7249.74,223.4,0.0,0.0,0.0]
[1586458602894,155.58,7249.74,223.4,0.0,0.0,0.0]
[1586458608654,155.55,7250.94,223.4,0.0,0.0,0.0]
[1586458608896,155.55,7250.94,223.4,0.0,0.0,0.0]
[1586458615157,155.51,7254.09,223.4,0.0,0.0,0.0]
[1586458621080,155.48,7254.11,223.4,0.0,0.0,0.0]
[1586458626115,155.45,7254.13,223.4,0.0,0.0,0.0]
[1586458631149,155.42,7253.59,223.4,0.0,0.0,0.0]
[1586458636184,155.39,7253.8,223.4,0.0,0.0,0.0]
[1586458641219,155.36,7253.48,223.4,0.0,0.0,0.0]
[1586458651291,155.31,7255.4,223.4,0.0,0.0,0.0]
[1586458656326,155.28,7256.42,223.4,0.0,0.0,0.0]
[1586458661361,155.26,7258.27,223.4,0.0,0.0,0.0]
[1586458671430,155.22,7257.12,223.4,0.0,0.0,0.0]
[1586458676466,155.2,7253.34,223.4,0.0,0.0,0.0]
[1586458681499,155.18,7255.17,223.4,0.0,0.0,0.0]
[1586458691571,155.14,7256.83,223.4,0.0,0.0,0.0]
[1586458696606,155.13,7258.35,223.4,0.0,0.0,0.0]
[1586458701640,155.13,7258.1,223.4,0.0,0.0,0.0]
[1586458706674,155.13,7257.73,223.4,0.0,0.0,0.0]
[1586458711710,155.13,7257.27,223.4,0.0,0.0,0.0]
[1586458721781,155.11,7256.76,223.4,0.0,0.0,0.0]
[1586458726816,155.11,7256.58,223.4,0.0,0.0,0.0]
[1586458731851,155.1,7256.81,223.4,0.0,0.0,0.0]
[1586458740358,155.09,7258.48,223.4,0.0,0.0,0.0]
[1586458746954,155.13,7258.95,223.4,0.0,0.0,0.0]
[1586458751989,155.16,7259.25,223.4,0.0,0.0,0.0]
[1586458757025,155.18,7259.47,223.4,0.0,0.0,0.0]
[1586458762061,155.21,7259.48,223.4,0.0,0.0,0.0]
[1586458772131,155.28,7261.94,223.4,0.0,0.0,0.0]
[1586458777166,155.35,7262.53,223.4,0.0,0.0,0.0]
[1586458782200,155.43,7263.32,223.4,0.0,0.0,0.0]
[1586458787228,155.5,7263.48,223.4,0.0,0.0,0.0]
[1586458792269,155.56,7262.47,223.4,0.0,0.0,0.0]
[1586458802339,155.64,7262.66,223.4,0.0,0.0,0.0]
[1586458807376,155.68,7263.52,223.4,0.0,0.0,0.0]
[1586458812411,155.68,7263.73,223.4,0.0,0.0,0.0]
[1586458822480,155.73,7262.3,223.4,0.0,0.0,0.0]
[1586458827515,155.76,7262.9,223.4,0.0,0.0,0.0]
[1586458832550,155.81,7263.97,223.4,0.0,0.0,0.0]
[1586458837585,155.87,7264.2,223.4,0.0,0.0,0.0]
[1586458842622,155.93,7264.25,223.4,0.0,0.0,0.0]
[1586458852692,156.01,7263.35,223.4,0.0,0.0,0.0]
[1586458857727,156.03,7262.71,223.4,0.0,0.0,0.0]
[1586458862762,156.05,7262.67,223.4,0.0,0.0,0.0]
[1586458872832,156.07,7262.72,223.4,0.0,0.0,0.0]
[1586458877867,156.09,7262.7,223.4,0.0,0.0,0.0]
[1586458882902,156.1,7262.69,223.4,0.0,0.0,0.0]
[1586458887936,156.11,7262.78,223.4,0.0,0.0,0.0]
[1586458892971,156.12,7262.61,223.4,0.0,0.0,0.0]
[1586458903042,156.14,7260.22,223.4,0.0,0.0,0.0]
[1586458908076,156.14,7259.41,223.4,0.0,0.0,0.0]
[1586458913110,156.14,7257.29,223.4,0.0,0.0,0.0]
[1586458923182,156.14,7256.13,223.4,0.0,0.0,0.0]
[1586458928216,156.14,7256.02,223.4,0.0,0.0,0.0]
[1586458933250,156.14,7256.03,223.4,0.0,0.0,0.0]
[1586458938286,156.14,7256.12,223.4,0.0,0.0,0.0]
[1586458948356,156.14,7256.61,223.4,0.0,0.0,0.0]
[1586458953392,156.14,7255.91,223.4,0.0,0.0,0.0]
[1586458958426,156.14,7255.77,223.4,0.0,0.0,0.0]
[1586458963462,156.14,7255.48,223.4,0.0,0.0,0.0]
[1586458973531,156.14,7255.33,223.4,0.0,0.0,0.0]
[1586458978567,156.14,7255.75,223.4,0.0,0.0,0.0]
[1586458985228,156.14,7255.54,223.4,0.0,0.0,0.0]
[1586458990650,156.14,7255.7,223.4,0.0,0.0,0.0]
[1586459000720,156.14,7255.84,223.4,0.0,0.0,0.0]
[1586459005756,156.14,7255.83,223.4,0.0,0.0,0.0]
[1586459011797,156.13,7255.81,223.4,0.0,0.0,0.0]
[1586459023881,156.13,7256.12,223.4,0.0,0.0,0.0]
[1586459028916,156.13,7255.05,223.4,0.0,0.0,0.0]
[1586459033952,156.13,7255.13,223.4,0.0,0.0,0.0]
[1586459039228,156.13,7255.51,223.4,0.0,0.0,0.0]
[1586459050064,156.12,7256.21,223.4,0.0,0.0,0.0]
[1586459055099,156.12,7255.95,223.4,0.0,0.0,0.0]
[1586459060133,156.12,7255.95,223.4,0.0,0.0,0.0]
[1586459070204,156.11,7256.08,223.4,0.0,0.0,0.0]
[1586459075228,156.11,7256.12,223.4,0.0,0.0,0.0]
[1586459080273,156.11,7256.47,223.4,0.0,0.0,0.0]
[1586459085307,156.1,7256.92,223.4,0.0,0.0,0.0]
[1586459090343,156.1,7256.9,223.4,0.0,0.0,0.0]
[1586459100412,156.09,7260.33,223.4,0.0,0.0,0.0]
[1586459105447,156.11,7260.79,223.4,0.0,0.0,0.0]
[1586459110483,156.13,7261.08,223.4,0.0,0.0,0.0]
[1586459120552,156.15,7258.58,223.4,0.0,0.0,0.0]
[1586459125588,156.14,7258.45,223.4,0.0,0.0,0.0]
[1586459130624,156.14,7259.83,223.4,0.0,0.0,0.0]
[1586459135659,156.16,7260.93,223.4,0.0,0.0,0.0]
[1586459140694,156.16,7260.97,223.4,0.0,0.0,0.0]
[1586459150765,156.15,7258.87,223.4,0.0,0.0,0.0]
[1586459155801,156.15,7258.21,223.4,0.0,0.0,0.0]
[1586459160835,156.15,7257.53,223.4,0.0,0.0,0.0]
[1586459170905,156.14,7255.33,223.4,0.0,0.0,0.0]
[1586459175941,156.13,7255.66,223.4,0.0,0.0,0.0]
[1586459180974,156.13,7256.49,223.4,0.0,0.0,0.0]
[1586459186011,156.12,7256.6,223.4,0.0,0.0,0.0]
[1586459191044,156.12,7256.78,223.4,0.0,0.0,0.0]
[1586459202122,156.11,7259.28,223.4,0.0,0.0,0.0]
[1586459207158,156.13,7261.38,223.4,0.0,0.0,0.0]
[1586459212191,156.19,7263.43,223.4,0.0,0.0,0.0]
[1586459222228,156.32,7263.11,223.4,0.0,0.0,0.0]
[1586459227298,156.37,7263.28,223.4,0.0,0.0,0.0]
[1586459232333,156.42,7263.12,223.4,0.0,0.0,0.0]
[1586459237367,156.47,7263.42,223.4,0.0,0.0,0.0]
[1586459242403,156.52,7263.37,223.4,0.0,0.0,0.0]
[1586459252471,156.59,7263.6,223.4,0.0,0.0,0.0]
[1586459257508,156.64,7263.7,223.4,0.0,0.0,0.0]
[1586459262543,156.68,7263.94,223.4,0.0,0.0,0.0]
[1586459267577,156.73,7265.28,223.4,0.0,0.0,0.0]
[1586459272611,156.79,7265.88,223.4,0.0,0.0,0.0]
[1586459278654,156.86,7266.25,223.4,0.0,0.0,0.0]
[1586459283688,156.92,7266.13,223.4,0.0,0.0,0.0]
[1586459288723,156.97,7266.3,223.4,0.0,0.0,0.0]
[1586459293758,156.98,7267.5,223.4,0.0,0.0,0.0]
[1586459303830,157.05,7269.15,223.4,0.0,0.0,0.0]
[1586459308865,157.14,7269.73,223.4,0.0,0.0,0.0]
[1586459313898,157.23,7270.14,223.4,0.0,0.0,0.0]
[1586459318939,157.33,7270.17,223.4,0.0,0.0,0.0]
[1586459329008,157.45,7268.71,223.4,0.0,0.0,0.0]
[1586459334044,157.51,7269.77,223.4,0.0,0.0,0.0]
[1586459339079,157.57,7270.26,223.4,0.0,0.0,0.0]
[1586459344114,157.62,7268.56,223.4,0.0,0.0,0.0]
[1586459354183,157.69,7269.58,223.4,0.0,0.0,0.0]
[1586459359217,157.73,7269.7,223.4,0.0,0.0,0.0]
[1586459364254,157.77,7270.0,223.4,0.0,0.0,0.0]
[1586459370294,157.82,7270.09,223.4,0.0,0.0,0.0]
[1586459380365,157.91,7270.46,223.4,0.0,0.0,0.0]
[1586459385400,157.95,7270.43,223.4,0.0,0.0,0.0]
[1586459390435,158.0,7271.21,223.4,0.0,0.0,0.0]
[1586459400505,158.08,7271.85,223.4,0.0,0.0,0.0]
[1586459405540,158.14,7272.54,223.4,0.0,0.0,0.0]
[1586459410575,158.21,7272.71,223.4,0.0,0.0,0.0]
[1586459415610,158.26,7272.41,223.4,0.0,0.0,0.0]
[1586459420645,158.3,7272.24,223.4,0.0,0.0,0.0]
[1586459430715,158.36,7272.05,223.4,0.0,0.0,0.0]
[1586459435750,158.39,7271.97,223.4,0.0,0.0,0.0]
[1586459440785,158.42,7271.55,223.4,0.0,0.0,0.0]
[1586459445820,158.44,7271.38,223.4,0.0,0.0,0.0]
[1586459450855,158.45,7271.95,223.4,0.0,0.0,0.0]
[1586459460924,158.48,7272.71,223.4,0.0,0.0,0.0]
[1586459465959,158.51,7272.63,223.4,0.0,0.0,0.0]
[1586459471228,158.54,7273.2,223.4,0.0,0.0,0.0]
[1586459482072,158.63,7273.39,223.4,0.0,0.0,0.0]
[1586459488119,158.66,7273.48,223.4,0.0,0.0,0.0]
[1586459495168,158.71,7273.3,223.4,0.0,0.0,0.0]
[1586459500204,158.74,7273.41,223.4,0.0,0.0,0.0]
[1586459510273,158.8,7273.35,223.4,0.0,0.0,0.0]
[1586459515307,158.82,7273.19,223.4,0.0,0.0,0.0]
[1586459520342,158.84,7271.94,223.4,0.0,0.0,0.0]
[1586459531419,158.84,7271.2,223.4,0.0,0.0,0.0]
[1586459536454,158.84,7271.17,223.4,0.0,0.0,0.0]
[1586459542496,158.84,7271.01,223.4,0.0,0.0,0.0]
[1586459547532,158.84,7271.1,223.4,0.0,0.0,0.0]
[1586459552568,158.84,7271.33,223.4,0.0,0.0,0.0]
[1586459562638,158.87,7272.97,223.4,0.0,0.0,0.0]
[1586459567673,158.9,7273.25,223.4,0.0,0.0,0.0]
[1586459572707,158.92,7273.66,223.4,0.0,0.0,0.0]
[1586459582779,158.98,7273.51,223.4,0.0,0.0,0.0]
[1586459587814,159.01,7274.78,223.4,0.0,0.0,0.0]
[1586459592849,159.04,7278.33,223.4,0.0,0.0,0.0]
[1586459597882,159.07,7279.58,223.4,0.0,0.0,0.0]
[1586459602893,159.07,7280.94,223.4,0.0,0.0,0.0]
[1586459607953,159.07,7280.98,223.4,0.0,0.0,0.0]
[1586459612988,159.07,7280.88,223.4,0.0,0.0,0.0]
[1586459618024,159.07,7280.9,223.4,0.0,0.0,0.0]
[1586459623059,159.07,7281.02,223.4,0.0,0.0,0.0]
[1586459633128,159.07,7279.02,223.4,0.0,0.0,0.0]
[1586459638163,159.07,7279.57,223.4,0.0,0.0,0.0]
[1586459643197,159.07,7277.23,223.4,0.0,0.0,0.0]
[1586459648228,159.08,7276.65,223.4,0.0,0.0,0.0]
[1586459653270,159.12,7276.12,223.4,0.0,0.0,0.0]
[1586459663339,159.24,7277.88,223.4,0.0,0.0,0.0]
[1586459668374,159.32,7278.42,223.4,0.0,0.0,0.0]
[1586459673410,159.39,7277.44,223.4,0.0,0.0,0.0]
[1586459683479,159.51,7277.65,223.4,0.0,0.0,0.0]
[1586459688513,159.56,7276.87,223.4,0.0,0.0,0.0]
[1586459693549,159.6,7276.93,223.4,0.0,0.0,0.0]
[1586459698585,159.63,7276.76,223.4,0.0,0.0,0.0]
[1586459708655,159.69,7277.93,223.4,0.0,0.0,0.0]
[1586459713690,159.72,7279.04,223.4,0.0,0.0,0.0]
[1586459718726,159.72,7279.7,223.4,0.0,0.0,0.0]
[1586459724768,159.72,7280.99,223.4,0.0,0.0,0.0]
[1586459729802,159.72,7282.23,223.4,0.0,0.0,0.0]
[1586459740879,159.72,7280.44,223.4,0.0,0.0,0.0]
[1586459745914,159.72,7280.84,223.4,0.0,0.0,0.0]
[1586459750948,159.72,7281.45,223.4,0.0,0.0,0.0]
[1586459761020,159.72,7281.06,223.4,0.0,0.0,0.0]
[1586459766056,159.71,7281.68,223.4,0.0,0.0,0.0]
[1586459771090,159.71,7281.13,223.4,0.0,0.0,0.0]
[1586459776126,159.71,7279.94,223.4,0.0,0.0,0.0]
[1586459781159,159.71,7279.63,223.4,0.0,0.0,0.0]
[1586459791230,159.7,7280.52,223.4,0.0,0.0,0.0]
[1586459796264,159.7,7280.89,223.4,0.0,0.0,0.0]
[1586459801301,159.69,7280.9,223.4,0.0,0.0,0.0]
[1586459806336,159.68,7281.04,223.4,0.0,0.0,0.0]
[1586459811371,159.67,7281.32,223.4,0.0,0.0,0.0]
[1586459821442,159.65,7282.16,223.4,0.0,0.0,0.0]
[1586459826477,159.64,7283.18,223.4,0.0,0.0,0.0]
[1586459831512,159.63,7284.88,223.4,0.0,0.0,0.0]
[1586459841582,159.59,7285.7,223.4,0.0,0.0,0.0]
[1586459846616,159.57,7285.55,223.4,0.0,0.0,0.0]
[1586459851653,159.54,7284.8,223.4,0.0,0.0,0.0]
[1586459856687,159.51,7284.32,223.4,0.0,0.0,0.0]
[1586459861721,159.48,7283.55,223.4,0.0,0.0,0.0]
[1586459871793,159.41,7283.91,223.4,0.0,0.0,0.0]
[1586459876827,159.37,7284.0,223.4,0.0,0.0,0.0]
[1586459881862,159.33,7283.89,223.4,0.0,0.0,0.0]
[1586459886897,159.28,7282.88,223.4,0.0,0.0,0.0]
[1586459891932,159.23,7282.58,223.4,0.0,0.0,0.0]
[1586459902001,159.11,7282.95,223.4,0.0,0.0,0.0]
[1586459907037,159.04,7282.89,223.4,0.0,0.0,0.0]
[1586459912072,158.97,7282.7,223.4,0.0,0.0,0.0]
[1586459922142,158.8,7282.44,223.4,0.0,0.0,0.0]
[1586459927178,158.71,7280.72,223.4,0.0,0.0,0.0]
[1586459932214,158.62,7279.93,223.4,0.0,0.0,0.0]
[1586459937247,158.53,7279.19,223.4,0.0,0.0,0.0]
[1586459942283,158.42,7279.07,223.4,0.0,0.0,0.0]
[1586459953361,158.19,7278.44,223.4,0.0,0.0,0.0]
[1586459958395,158.07,7278.31,223.4,0.0,0.0,0.0]
[1586459963431,157.95,7277.88,223.4,0.0,0.0,0.0]
[1586459968467,157.83,7278.05,223.4,0.0,0.0,0.0]
[1586459973501,157.71,7277.81,223.4,0.0,0.0,0.0]
[1586459983571,157.46,7277.78,223.4,0.0,0.0,0.0]
[1586459988607,157.33,7277.58,223.4,0.0,0.0,0.0]
[1586459993641,157.19,7277.41,223.4,0.0,0.0,0.0]
[1586459998677,157.06,7277.51,223.4,0.0,0.0,0.0]
[1586460014228,156.63,7280.9,223.4,0.0,0.0,0.0]
[1586460019824,156.49,7281.94,223.4,0.0,0.0,0.0]
[1586460024859,156.36,7281.92,223.4,0.0,0.0,0.0]
[1586460029893,156.22,7281.03,223.4,0.0,0.0,0.0]
[1586460039963,155.94,7280.75,223.4,0.0,0.0,0.0]
[1586460044997,155.8,7278.96,223.4,0.0,0.0,0.0]
[1586460050032,155.66,7278.48,223.4,0.0,0.0,0.0]
[1586460055068,155.51,7277.38,223.4,0.0,0.0,0.0]
[1586460060104,155.37,7277.45,223.4,0.0,0.0,0.0]
[1586460070174,155.08,7275.99,223.4,0.0,0.0,0.0]
[1586460075210,154.94,7273.52,223.4,0.0,0.0,0.0]
[1586460080228,154.79,7271.58,223.4,0.0,0.0,0.0]
[1586460085280,154.62,7271.86,223.4,0.0,0.0,0.0]
[1586460090314,154.47,7271.43,223.4,0.0,0.0,0.0]
[1586460100383,154.2,7271.4,223.4,0.0,0.0,0.0]
[1586460106426,154.05,7270.85,223.4,0.0,0.0,0.0]
[1586460111462,153.96,7270.51,223.4,0.0,0.0,0.0]
[1586460121532,153.87,7271.03,223.4,0.0,0.0,0.0]
[1586460126566,153.88,7271.48,223.4,0.0,0.0,0.0]
[1586460131602,153.91,7271.34,223.4,0.0,0.0,0.0]
[1586460136636,153.97,7270.27,223.4,0.0,0.0,0.0]
[1586460141671,154.06,7270.26,223.4,0.0,0.0,0.0]
[1586460151740,154.28,7270.22,223.4,0.0,0.0,0.0]
[1586460156782,154.42,7270.09,223.4,0.0,0.0,0.0]
[1586460161813,154.57,7269.88,223.4,0.0,0.0,0.0]
[1586460166848,154.74,7269.52,223.4,0.0,0.0,0.0]
[1586460171884,154.91,7268.91,223.4,0.0,0.0,0.0]
[1586460181955,155.3,7267.56,223.4,0.0,0.0,0.0]
[1586460186988,155.51,7267.31,223.4,0.0,0.0,0.0]
[1586460192024,155.73,7267.08,223.4,0.0,0.0,0.0]
[1586460197060,155.96,7266.08,223.4,0.0,0.0,0.0]
[1586460202094,156.19,7265.74,223.4,0.0,0.0,0.0]
[1586460212228,156.66,7264.77,223.4,0.0,0.0,0.0]
[1586460218206,156.91,7264.49,223.4,0.0,0.0,0.0]
[1586460223243,157.1,7264.93,223.4,0.0,0.0,0.0]
[1586460228277,157.27,7264.84,223.4,0.0,0.0,0.0]
[1586460233313,157.43,7264.26,223.4,0.0,0.0,0.0]
[1586460243382,157.67,7264.23,223.4,0.0,0.0,0.0]
[1586460248418,157.78,7264.11,223.4,0.0,0.0,0.0]
[1586460253452,157.89,7264.04,223.4,0.0,0.0,0.0]
[1586460258487,157.98,7263.64,223.4,0.0,0.0,0.0]
[1586460268557,158.11,7264.04,223.4,0.0,0.0,0.0]
[1586460273592,158.18,7264.11,223.4,0.0,0.0,0.0]
[1586460278628,158.25,7264.06,223.4,0.0,0.0,0.0]
[1586460284228,158.31,7263.98,223.4,0.0,0.0,0.0]
[1586460290228,158.38,7264.13,223.4,0.0,0.0,0.0]
[1586460301789,158.49,7263.67,223.4,0.0,0.0,0.0]
[1586460307830,158.53,7263.47,223.4,0.0,0.0,0.0]
[1586460312866,158.56,7264.8,223.4,0.0,0.0,0.0]
[1586460317900,158.61,7265.97,223.4,0.0,0.0,0.0]
[1586460322935,158.67,7266.95,223.4,0.0,0.0,0.0]
[1586460333006,158.81,7268.05,223.4,0.0,0.0,0.0]
[1586460338040,158.9,7268.73,223.4,0.0,0.0,0.0]
[1586460344082,159.0,7268.54,223.4,0.0,0.0,0.0]
[1586460349117,159.06,7266.68,223.4,0.0,0.0,0.0]
[1586460354152,159.08,7264.77,223.4,0.0,0.0,0.0]
[1586460364222,159.08,7263.96,223.4,0.0,0.0,0.0]
[1586460369257,159.08,7264.58,223.4,0.0,0.0,0.0]
[1586460374291,159.08,7264.3,223.4,0.0,0.0,0.0]
[1586460379327,159.08,7264.26,223.4,0.0,0.0,0.0]
[1586460384362,159.08,7264.25,223.4,0.0,0.0,0.0]
[1586460390405,159.08,7264.32,223.4,0.0,0.0,0.0]
[1586460395439,159.08,7263.67,223.4,0.0,0.0,0.0]
[1586460400475,159.08,7261.14,223.4,0.0,0.0,0.0]
[1586460405510,159.08,7258.52,223.4,0.0,0.0,0.0]
[1586460410545,159.08,7258.13,223.4,0.0,0.0,0.0]
[1586460420614,159.08,7259.62,223.4,0.0,0.0,0.0]
[1586460425648,159.08,7259.41,223.4,0.0,0.0,0.0]
[1586460430685,159.08,7259.36,223.4,0.0,0.0,0.0]
[1586460440754,159.08,7259.22,223.4,0.0,0.0,0.0]
[1586460446228,159.08,7259.48,223.4,0.0,0.0,0.0]
[1586460451831,159.08,7259.02,223.4,0.0,0.0,0.0]
[1586460456866,159.08,7258.84,223.4,0.0,0.0,0.0]
[1586460461900,159.08,7258.89,223.4,0.0,0.0,0.0]
[1586460471972,159.08,7258.8,223.4,0.0,0.0,0.0]
[1586460477005,159.07,7259.19,223.4,0.0,0.0,0.0]
[1586460482040,159.07,7259.07,223.4,0.0,0.0,0.0]
[1586460492115,159.07,7259.36,223.4,0.0,0.0,0.0]
[1586460497151,159.07,7258.58,223.4,0.0,0.0,0.0]
[1586460502188,159.07,7257.88,223.4,0.0,0.0,0.0]
[1586460507222,159.07,7258.72,223.4,0.0,0.0,0.0]
[1586460512228,159.07,7259.17,223.4,0.0,0.0,0.0]
[1586460522328,159.07,7259.75,223.4,0.0,0.0,0.0]
[1586460527362,159.07,7259.19,223.4,0.0,0.0,0.0]
[1586460532396,159.07,7259.15,223.4,0.0,0.0,0.0]
[1586460537432,159.06,7259.15,223.4,0.0,0.0,0.0]
[1586460543473,159.06,7259.55,223.4,0.0,0.0,0.0]
[1586460553543,159.06,7259.65,223.4,0.0,0.0,0.0]
[1586460558578,159.05,7260.32,223.4,0.0,0.0,0.0]
[1586460563613,159.05,7261.39,223.4,0.0,0.0,0.0]
[1586460573685,159.04,7260.84,223.4,0.0,0.0,0.0]
[1586460578718,159.03,7260.82,223.4,0.0,0.0,0.0]
[1586460583755,159.03,7260.44,223.4,0.0,0.0,0.0]
[1586460588789,159.02,7259.64,223.4,0.0,0.0,0.0]
[1586460593823,159.02,7259.72,223.4,0.0,0.0,0.0]
[1586460603895,159.01,7260.45,223.4,0.0,0.0,0.0]
[1586460608929,159.0,7261.74,223.4,0.0,0.0,0.0]
[1586460613964,159.0,7263.57,223.4,0.0,0.0,0.0]
[1586460624034,158.99,7263.44,223.4,0.0,0.0,0.0]
[1586460629069,158.99,7263.41,223.4,0.0,0.0,0.0]
[1586460634105,158.98,7263.86,223.4,0.0,0.0,0.0]
[1586460639140,158.98,7263.38,223.4,0.0,0.0,0.0]
[1586460649209,158.97,7263.35,223.4,0.0,0.0,0.0]
[1586460654243,158.96,7263.26,223.4,0.0,0.0,0.0]
[1586460659279,158.96,7263.17,223.4,0.0,0.0,0.0]
[1586460664313,158.95,7263.22,223.4,0.0,0.0,0.0]
[1586460669349,158.94,7263.16,223.4,0.0,0.0,0.0]
[1586460684454,158.93,7261.86,223.4,0.0,0.0,0.0]
[1586460689488,158.92,7259.59,223.4,0.0,0.0,0.0]
[1586460694524,158.91,7260.2,223.4,0.0,0.0,0.0]
[1586460699558,158.91,7260.56,223.4,0.0,0.0,0.0]
[1586460704594,158.9,7261.84,223.4,0.0,0.0,0.0]
[1586460714663,158.88,7266.44,223.4,0.0,0.0,0.0]
[1586460719698,158.87,7265.85,223.4,0.0,0.0,0.0]
[1586460724734,158.87,7266.15,223.4,0.0,0.0,0.0]
[1586460729770,158.88,7264.74,223.4,0.0,0.0,0.0]
[1586460734804,158.92,7264.18,223.4,0.0,0.0,0.0]
[1586460744874,159.04,7264.3,223.4,0.0,0.0,0.0]
[1586460749909,159.1,7264.07,223.4,0.0,0.0,0.0]
[1586460754944,159.16,7263.94,223.4,0.0,0.0,0.0]
[1586460759981,159.21,7263.75,223.4,0.0,0.0,0.0]
[1586460770050,159.3,7263.56,223.4,0.0,0.0,0.0]
[1586460775086,159.33,7263.69,223.4,0.0,0.0,0.0]
[1586460780120,159.36,7263.21,223.4,0.0,0.0,0.0]
[1586460785156,159.39,7263.4,223.4,0.0,0.0,0.0]
[1586460790190,159.41,7263.25,223.4,0.0,0.0,0.0]
[1586460800228,159.42,7260.86,223.4,0.0,0.0,0.0]
[1586460805294,159.42,7260.46,223.4,0.0,0.0,0.0]
[1586460810330,159.41,7259.88,223.4,0.0,0.0,0.0]
[1586460815366,159.41,7260.22,223.4,0.0,0.0,0.0]
[1586460821228,159.41,7260.31,223.4,0.0,0.0,0.0]
[1586460831483,159.4,7258.62,223.4,0.0,0.0,0.0]
[1586460836516,159.4,7257.96,223.4,0.0,0.0,0.0]
[1586460841552,159.4,7257.72,223.4,0.0,0.0,0.0]
[1586460852629,159.39,7257.86,223.4,0.0,0.0,0.0]
[1586460857665,159.39,7257.85,223.4,0.0,0.0,0.0]
[1586460863228,159.39,7258.43,223.4,0.0,0.0,0.0]
[1586460868742,159.38,7258.24,223.4,0.0,0.0,0.0]
[1586460880826,159.38,7258.39,223.4,0.0,0.0,0.0]
[1586460886868,159.37,7258.47,223.4,0.0,0.0,0.0]
[1586460892910,159.37,7258.51,223.4,0.0,0.0,0.0]
[1586460897944,159.36,7258.49,223.4,0.0,0.0,0.0]
[1586460902979,159.36,7258.55,223.4,0.0,0.0,0.0]
[1586460913049,159.35,7258.32,223.4,0.0,0.0,0.0]
[1586460918084,159.35,7258.54,223.4,0.0,0.0,0.0]
[1586460923119,159.34,7258.67,223.4,0.0,0.0,0.0]
[1586460928153,159.34,7258.55,223.4,0.0,0.0,0.0]
[1586460933713,159.34,7258.62,223.4,0.0,0.0,0.0]
[1586460939230,159.33,7258.47,223.4,0.0,0.0,0.0]
[1586460944265,159.33,7258.2,223.4,0.0,0.0,0.0]
[1586460949302,159.32,7258.24,223.4,0.0,0.0,0.0]
[1586460954335,159.32,7257.99,223.4,0.0,0.0,0.0]
[1586460964406,159.31,7257.18,223.4,0.0,0.0,0.0]
[1586460969441,159.3,7257.16,223.4,0.0,0.0,0.0]
[1586460974476,159.3,7257.26,223.4,0.0,0.0,0.0]
[1586460979510,159.29,7256.86,223.4,0.0,0.0,0.0]
[1586460989580,159.28,7255.26,223.4,0.0,0.0,0.0]
[1586460994616,159.28,7254.69,223.4,0.0,0.0,0.0]
[1586460999651,159.27,7255.41,223.4,0.0,0.0,0.0]
[1586461004687,159.26,7255.81,223.4,0.0,0.0,0.0]
[1586461010228,159.26,7255.92,223.4,0.0,0.0,0.0]
[1586461020799,159.25,7255.43,223.4,0.0,0.0,0.0]
[1586461025834,159.24,7256.66,223.4,0.0,0.0,0.0]
[1586461030869,159.24,7257.21,223.4,0.0,0.0,0.0]
[1586461040938,159.23,7257.5,223.4,0.0,0.0,0.0]
[1586461045973,159.22,7256.76,223.4,0.0,0.0,0.0]
[1586461051009,159.22,7255.98,223.4,0.0,0.0,0.0]
[1586461056044,159.21,7255.71,223.4,0.0,0.0,0.0]
[1586461061078,159.21,7255.53,223.4,0.0,0.0,0.0]
[1586461071149,159.2,7254.51,223.4,0.0,0.0,0.0]
[1586461076184,159.19,7253.79,223.4,0.0,0.0,0.0]
[1586461081219,159.19,7253.3,223.4,0.0,0.0,0.0]
[1586461086255,159.18,7253.94,223.4,0.0,0.0,0.0]
[1586461091289,159.18,7254.31,223.4,0.0,0.0,0.0]
[1586461101359,159.17,7256.22,223.4,0.0,0.0,0.0]
[1586461106393,159.16,7256.44,223.4,0.0,0.0,0.0]
[1586461111430,159.16,7256.88,223.4,0.0,0.0,0.0]
[1586461116463,159.16,7256.91,223.4,0.0,0.0,0.0]
[1586461121498,159.17,7257.03,223.4,0.0,0.0,0.0]
[1586461133228,159.17,7256.92,223.4,0.0,0.0,0.0]
[1586461138617,159.18,7257.55,223.4,0.0,0.0,0.0]
[1586461143652,159.19,7257.14,223.4,0.0,0.0,0.0]
[1586461153722,159.21,7257.9,223.4,0.0,0.0,0.0]
[1586461160228,159.23,7258.01,223.4,0.0,0.0,0.0]
[1586461165807,159.24,7257.61,223.4,0.0,0.0,0.0]
[1586461170842,159.25,7257.65,223.4,0.0,0.0,0.0]
[1586461180914,159.29,7258.52,223.4,0.0,0.0,0.0]
[1586461185947,159.32,7258.4,223.4,0.0,0.0,0.0]
[1586461190983,159.34,7258.78,223.4,0.0,0.0,0.0]
[1586461196228,159.37,7258.85,223.4,0.0,0.0,0.0]
[1586461202060,159.4,7259.38,223.4,0.0,0.0,0.0]
[1586461212130,159.49,7260.62,223.4,0.0,0.0,0.0]
[1586461217165,159.52,7259.08,223.4,0.0,0.0,0.0]
[1586461222200,159.54,7259.49,223.4,0.0,0.0,0.0]
[1586461228243,159.57,7260.43,223.4,0.0,0.0,0.0]
[1586461233276,159.6,7260.3,223.4,0.0,0.0,0.0]
[1586461243347,159.67,7260.26,223.4,0.0,0.0,0.0]
[1586461248381,159.7,7260.32,223.4,0.0,0.0,0.0]
[1586461253417,159.73,7260.44,223.4,0.0,0.0,0.0]
[1586461259228,159.76,7260.37,223.4,0.0,0.0,0.0]
[1586461269529,159.81,7260.55,223.4,0.0,0.0,0.0]
[1586461275570,159.83,7260.48,223.4,0.0,0.0,0.0]
[1586461280605,159.84,7260.09,223.4,0.0,0.0,0.0]
[1586461285641,159.85,7259.39,223.4,0.0,0.0,0.0]
[1586461290676,159.85,7259.8,223.4,0.0,0.0,0.0]
[1586461300746,159.91,7262.5,223.4,0.0,0.0,0.0]
[1586461305782,159.97,7263.19,223.4,0.0,0.0,0.0]
[1586461311823,160.06,7265.76,223.4,0.0,0.0,0.0]
[1586461316858,160.15,7266.2,223.4,0.0,0.0,0.0]
[1586461321893,160.24,7266.1,223.4,0.0,0.0,0.0]
[1586461331966,160.4,7267.11,223.4,0.0,0.0,0.0]
[1586461337228,160.48,7267.46,223.4,0.0,0.0,0.0]
[1586461343042,160.57,7267.7,223.4,0.0,0.0,0.0]
[1586461348077,160.66,7269.54,223.4,0.0,0.0,0.0]
[1586461353112,160.76,7271.02,223.4,0.0,0.0,0.0]
[1586461363182,160.99,7271.24,223.4,0.0,0.0,0.0]
[1586461368216,161.09,7271.54,223.4,0.0,0.0,0.0]
[1586461373228,161.18,7271.24,223.4,0.0,0.0,0.0]
[1586461379228,161.27,7271.16,223.4,0.0,0.0,0.0]
[1586461384607,161.31,7271.09,223.4,0.0,0.0,0.0]
[1586461391228,161.43,7271.2,223.4,0.0,0.0,0.0]
[1586461396412,161.48,7271.67,223.4,0.0,0.0,0.0]
[1586461401449,161.54,7272.03,223.4,0.0,0.0,0.0]
[1586461406484,161.6,7272.13,223.4,0.0,0.0,0.0]
[1586461411518,161.65,7272.22,223.4,0.0,0.0,0.0]
[1586461421589,161.77,7272.06,223.4,0.0,0.0,0.0]
[1586461426622,161.82,7271.73,223.4,0.0,0.0,0.0]
[1586461431658,161.85,7270.66,223.4,0.0,0.0,0.0]
[1586461436694,161.87,7271.09,223.4,0.0,0.0,0.0]
[1586461442228,161.89,7270.95,223.4,0.0,0.0,0.0]
[1586461452807,161.96,7272.45,223.4,0.0,0.0,0.0]
[1586461457840,161.99,7272.59,223.4,0.0,0.0,0.0]
[1586461462876,162.03,7272.62,223.4,0.0,0.0,0.0]
[1586461468918,162.06,7272.58,223.4,0.0,0.0,0.0]
[1586461481002,162.13,7272.33,223.4,0.0,0.0,0.0]
[1586461486037,162.16,7272.14,223.4,0.0,0.0,0.0]
[1586461491073,162.19,7272.94,223.4,0.0,0.0,0.0]
[1586461496228,162.22,7273.27,223.4,0.0,0.0,0.0]
[1586461502154,162.26,7273.33,223.4,0.0,0.0,0.0]
[1586461512223,162.32,7273.25,223.4,0.0,0.0,0.0]
[1586461517228,162.34,7273.18,223.4,0.0,0.0,0.0]
[1586461522294,162.35,7271.42,223.4,0.0,0.0,0.0]
[1586461527329,162.35,7271.3,223.4,0.0,0.0,0.0]
[1586461533370,162.35,7271.47,223.4,0.0,0.0,0.0]
[1586461543441,162.35,7271.36,223.4,0.0,0.0,0.0]
[1586461549483,162.35,7271.36,223.4,0.0,0.0,0.0]
[1586461554517,162.35,7271.03,223.4,0.0,0.0,0.0]
[1586461559552,162.35,7271.68,223.4,0.0,0.0,0.0]
[1586461569623,162.37,7271.56,223.4,0.0,0.0,0.0]
[1586461574659,162.37,7271.48,223.4,0.0,0.0,0.0]
[1586461579693,162.37,7271.72,223.4,0.0,0.0,0.0]
[1586461584729,162.37,7271.69,223.4,0.0,0.0,0.0]
[1586461590770,162.38,7271.68,223.4,0.0,0.0,0.0]
[1586461596811,162.39,7271.58,223.4,0.0,0.0,0.0]
[1586461601848,162.4,7271.07,223.4,0.0,0.0,0.0]
[1586461606881,162.4,7270.42,223.4,0.0,0.0,0.0]
[1586461611916,162.4,7269.82,223.4,0.0,0.0,0.0]
[1586461622994,162.4,7269.45,223.4,0.0,0.0,0.0]
[1586461628029,162.4,7270.12,223.4,0.0,0.0,0.0]
[1586461633064,162.4,7270.29,223.4,0.0,0.0,0.0]
[1586461638098,162.4,7270.47,223.4,0.0,0.0,0.0]
[1586461643134,162.4,7270.4,223.4,0.0,0.0,0.0]
[1586461653204,162.4,7270.64,223.4,0.0,0.0,0.0]
[1586461658228,162.41,7270.59,223.4,0.0,0.0,0.0]
[1586461664228,162.42,7270.92,223.4,0.0,0.0,0.0]
[1586461669316,162.43,7271.21,223.4,0.0,0.0,0.0]
[1586461674351,162.44,7270.93,223.4,0.0,0.0,0.0]
[1586461684421,162.45,7271.39,223.4,0.0,0.0,0.0]
[1586461689455,162.47,7271.56,223.4,0.0,0.0,0.0]
[1586461694491,162.48,7271.23,223.4,0.0,0.0,0.0]
[1586461699526,162.48,7270.88,223.4,0.0,0.0,0.0]
[1586461709596,162.49,7270.85,223.4,0.0,0.0,0.0]
[1586461714631,162.5,7270.87,223.4,0.0,0.0,0.0]
[1586461719666,162.51,7270.42,223.4,0.0,0.0,0.0]
[1586461724701,162.51,7269.39,223.4,0.0,0.0,0.0]
[1586461729736,162.51,7269.22,223.4,0.0,0.0,0.0]
[1586461739805,162.51,7269.93,223.4,0.0,0.0,0.0]
[1586461744840,162.51,7269.45,223.4,0.0,0.0,0.0]
[1586461749877,162.51,7269.34,223.4,0.0,0.0,0.0]
[1586461754911,162.51,7269.48,223.4,0.0,0.0,0.0]
[1586461764980,162.51,7268.64,223.4,0.0,0.0,0.0]
[1586461770016,162.51,7269.84,223.4,0.0,0.0,0.0]
[1586461775050,162.52,7270.45,223.4,0.0,0.0,0.0]
[1586461781092,162.53,7270.4,223.4,0.0,0.0,0.0]
[1586461792170,162.56,7270.51,223.4,0.0,0.0,0.0]
[1586461797206,162.57,7270.16,223.4,0.0,0.0,0.0]
[1586461802228,162.57,7272.02,223.4,0.0,0.0,0.0]
[1586461807275,162.62,7274.15,223.4,0.0,0.0,0.0]
[1586461812310,162.69,7275.46,223.4,0.0,0.0,0.0]
[1586461822380,162.85,7275.88,223.4,0.0,0.0,0.0]
[1586461827415,162.92,7278.0,223.4,0.0,0.0,0.0]
[1586461832449,163.03,7278.95,223.4,0.0,0.0,0.0]
[1586461837486,163.14,7278.69,223.4,0.0,0.0,0.0]
[1586461842520,163.23,7278.35,223.4,0.0,0.0,0.0]
[1586461852591,163.46,7282.02,223.4,0.0,0.0,0.0]
[1586461857626,163.58,7281.43,223.4,0.0,0.0,0.0]
[1586461862660,163.66,7279.27,223.4,0.0,0.0,0.0]
[1586461872731,163.7,7277.14,223.4,0.0,0.0,0.0]
[1586461877766,163.73,7279.59,223.4,0.0,0.0,0.0]
[1586461882802,163.79,7280.68,223.4,0.0,0.0,0.0]
[1586461887837,163.85,7280.11,223.4,0.0,0.0,0.0]
[1586461892870,163.9,7280.13,223.4,0.0,0.0,0.0]
[1586461902941,164.01,7281.18,223.4,0.0,0.0,0.0]
[1586461907978,164.09,7282.39,223.4,0.0,0.0,0.0]
[1586461913013,164.16,7282.76,223.4,0.0,0.0,0.0]
[1586461918047,164.24,7283.0,223.4,0.0,0.0,0.0]
[1586461923082,164.31,7282.95,223.4,0.0,0.0,0.0]
[1586461933153,164.41,7280.72,223.4,0.0,0.0,0.0]
[1586461938188,164.43,7280.5,223.4,0.0,0.0,0.0]
[1586461943223,164.45,7281.06,223.4,0.0,0.0,0.0]
[1586461953292,164.48,7279.41,223.4,0.0,0.0,0.0]
[1586461958327,164.48,7278.61,223.4,0.0,0.0,0.0]
[1586461963362,164.48,7278.84,223.4,0.0,0.0,0.0]
[1586461968397,164.48,7278.86,223.4,0.0,0.0,0.0]
[1586461974440,164.48,7278.7,223.4,0.0,0.0,0.0]
[1586461984508,164.48,7278.6,223.4,0.0,0.0,0.0]
[1586461991228,164.48,7279.04,223.4,0.0,0.0,0.0]
[1586461996593,164.48,7278.88,223.4,0.0,0.0,0.0]
[1586462006664,164.48,7279.9,223.4,0.0,0.0,0.0]
[1586462011701,164.5,7280.25,223.4,0.0,0.0,0.0]
[1586462017743,164.52,7280.09,223.4,0.0,0.0,0.0]
[1586462022778,164.54,7279.22,223.4,0.0,0.0,0.0]
[1586462032848,164.54,7278.5,223.4,0.0,0.0,0.0]
[1586462037882,164.54,7276.89,223.4,0.0,0.0,0.0]
[1586462042917,164.54,7276.54,223.4,0.0,0.0,0.0]
[1586462047953,164.54,7276.76,223.4,0.0,0.0,0.0]
[1586462054228,164.54,7276.44,223.4,0.0,0.0,0.0]
[1586462065072,164.54,7275.69,223.4,0.0,0.0,0.0]
[1586462070107,164.54,7274.43,223.4,0.0,0.0,0.0]
[1586462075140,164.54,7273.86,223.4,0.0,0.0,0.0]
[1586462080180,164.54,7273.79,223.4,0.0,0.0,0.0]
[1586462085212,164.54,7273.77,223.4,0.0,0.0,0.0]
[1586462090228,164.54,7273.74,223.4,0.0,0.0,0.0]
[1586462095284,164.54,7273.0,223.4,0.0,0.0,0.0]
[1586462100318,164.54,7273.11,223.4,0.0,0.0,0.0]
[1586462110388,164.54,7272.6,223.4,0.0,0.0,0.0]
[1586462120460,164.54,7272.34,223.4,0.0,0.0,0.0]
[1586462125493,164.54,7272.06,223.4,0.0,0.0,0.0]
[1586462130528,164.54,7271.88,223.4,0.0,0.0,0.0]
[1586462135563,164.54,7272.07,223.4,0.0,0.0,0.0]
[1586462140599,164.54,7272.0,223.4,0.0,0.0,0.0]
[1586462145634,164.54,7271.68,223.4,0.0,0.0,0.0]
[1586462150669,164.53,7271.15,223.4,0.0,0.0,0.0]
[1586462160739,164.53,7271.53,223.4,0.0,0.0,0.0]
[1586462171819,164.53,7271.89,223.4,0.0,0.0,0.0]
[1586462176853,164.53,7272.37,223.4,0.0,0.0,0.0]
[1586462181888,164.53,7273.06,223.4,0.0,0.0,0.0]
[1586462191957,164.53,7272.85,223.4,0.0,0.0,0.0]
[1586462196992,164.52,7272.12,223.4,0.0,0.0,0.0]
[1586462203035,164.52,7271.38,223.4,0.0,0.0,0.0]
[1586462208070,164.52,7271.17,223.4,0.0,0.0,0.0]
[1586462218140,164.51,7270.85,223.4,0.0,0.0,0.0]
[1586462223174,164.51,7270.86,223.4,0.0,0.0,0.0]
[1586462228209,164.51,7270.79,223.4,0.0,0.0,0.0]
[1586462238280,164.5,7271.92,223.4,0.0,0.0,0.0]
[1586462243315,164.49,7271.8,223.4,0.0,0.0,0.0]
[1586462248351,164.49,7270.98,223.4,0.0,0.0,0.0]
[1586462253385,164.48,7270.96,223.4,0.0,0.0,0.0]
[1586462263454,164.47,7270.85,223.4,0.0,0.0,0.0]
[1586462268489,164.46,7270.97,223.4,0.0,0.0,0.0]
[1586462273524,164.46,7271.44,223.4,0.0,0.0,0.0]
[1586462278560,164.45,7271.4,223.4,0.0,0.0,0.0]
[1586462288630,164.43,7271.34,223.4,0.0,0.0,0.0]
[1586462293665,164.43,7271.41,223.4,0.0,0.0,0.0]
[1586462298700,164.42,7271.51,223.4,0.0,0.0,0.0]
[1586462303734,164.41,7271.96,223.4,0.0,0.0,0.0]
[1586462314813,164.39,7272.54,223.4,0.0,0.0,0.0]
[1586462319849,164.38,7273.46,223.4,0.0,0.0,0.0]
[1586462324883,164.37,7274.63,223.4,0.0,0.0,0.0]
[1586462329917,164.37,7274.68,223.4,0.0,0.0,0.0]
[1586462339988,164.37,7274.76,223.4,0.0,0.0,0.0]
[1586462345024,164.37,7273.86,223.4,0.0,0.0,0.0]
[1586462350060,164.36,7272.7,223.4,0.0,0.0,0.0]
[1586462355094,164.36,7272.22,223.4,0.0,0.0,0.0]
[1586462365164,164.34,7273.52,223.4,0.0,0.0,0.0]
[1586462371205,164.33,7273.44,223.4,0.0,0.0,0.0]
[1586462376242,164.33,7273.27,223.4,0.0,0.0,0.0]
[1586462386311,164.32,7273.01,223.4,0.0,0.0,0.0]
[1586462391346,164.31,7273.3,223.4,0.0,0.0,0.0]
[1586462396381,164.31,7273.0,223.4,0.0,0.0,0.0]
[1586462401416,164.3,7272.52,223.4,0.0,0.0,0.0]
[1586462412494,164.29,7272.08,223.4,0.0,0.0,0.0]
[1586462417529,164.29,7269.97,223.4,0.0,0.0,0.0]
[1586462422563,164.28,7269.9,223.4,0.0,0.0,0.0]
[1586462433641,164.27,7268.23,223.4,0.0,0.0,0.0]
[1586462438675,164.27,7262.86,223.4,0.0,0.0,0.0]
[1586462443711,164.26,7260.05,223.4,0.0,0.0,0.0]
[1586462448747,164.26,7258.64,223.4,0.0,0.0,0.0]
[1586462458816,164.25,7258.65,223.4,0.0,0.0,0.0]
[1586462463851,164.25,7258.22,223.4,0.0,0.0,0.0]
[1586462468887,164.24,7258.31,223.4,0.0,0.0,0.0]
[1586462478955,164.24,7259.3,223.4,0.0,0.0,0.0]
[1586462483992,164.23,7261.68,223.4,0.0,0.0,0.0]
[1586462489025,164.23,7262.33,223.4,0.0,0.0,0.0]
[1586462494062,164.22,7260.62,223.4,0.0,0.0,0.0]
[1586462504132,164.22,7260.45,223.4,0.0,0.0,0.0]
[1586462509168,164.21,7260.96,223.4,0.0,0.0,0.0]
[1586462514202,164.21,7261.49,223.4,0.0,0.0,0.0]
[1586462519228,164.21,7262.28,223.4,0.0,0.0,0.0]
[1586462529307,164.2,7262.43,223.4,0.0,0.0,0.0]
[1586462535349,164.19,7262.46,223.4,0.0,0.0,0.0]
[1586462540384,164.19,7262.23,223.4,0.0,0.0,0.0]
[1586462545418,164.19,7261.43,223.4,0.0,0.0,0.0]
[1586462555491,164.18,7259.17,223.4,0.0,0.0,0.0]
[1586462560525,164.17,7259.16,223.4,0.0,0.0,0.0]
[1586462565560,164.17,7259.16,223.4,0.0,0.0,0.0]
[1586462576228,164.15,7259.35,223.4,0.0,0.0,0.0]
[1586462582228,164.14,7260.59,223.4,0.0,0.0,0.0]
[1586462588228,164.14,7260.79,223.4,0.0,0.0,0.0]
[1586462593756,164.13,7260.07,223.4,0.0,0.0,0.0]
[1586462604833,164.11,7258.95,223.4,0.0,0.0,0.0]
[1586462609869,164.1,7258.92,223.4,0.0,0.0,0.0]
[1586462614904,164.09,7258.46,223.4,0.0,0.0,0.0]
[1586462624974,164.06,7256.17,223.4,0.0,0.0,0.0]
[1586462630008,164.05,7255.2,223.4,0.0,0.0,0.0]
[1586462635043,164.04,7255.3,223.4,0.0,0.0,0.0]
[1586462640080,164.02,7255.48,223.4,0.0,0.0,0.0]
[1586462650150,163.99,7255.67,223.4,0.0,0.0,0.0]
[1586462655183,163.97,7255.64,223.4,0.0,0.0,0.0]
[1586462660220,163.96,7255.21,223.4,0.0,0.0,0.0]
[1586462665254,163.94,7254.77,223.4,0.0,0.0,0.0]
[1586462675325,163.9,7254.16,223.4,0.0,0.0,0.0]
[1586462680359,163.88,7254.15,223.4,0.0,0.0,0.0]
[1586462685394,163.86,7254.21,223.4,0.0,0.0,0.0]
[1586462690430,163.84,7254.51,223.4,0.0,0.0,0.0]
[1586462700500,163.79,7253.55,223.4,0.0,0.0,0.0]
[1586462705535,163.77,7252.19,223.4,0.0,0.0,0.0]
[1586462710569,163.75,7253.24,223.4,0.0,0.0,0.0]
[1586462715604,163.72,7253.84,223.4,0.0,0.0,0.0]
[1586462725674,163.67,7252.98,223.4,0.0,0.0,0.0]
[1586462730709,163.65,7253.12,223.4,0.0,0.0,0.0]
[1586462735745,163.62,7253.16,223.4,0.0,0.0,0.0]
[1586462740780,163.6,7253.45,223.4,0.0,0.0,0.0]
[1586462750849,163.54,7252.9,223.4,0.0,0.0,0.0]
[1586462755884,163.52,7252.53,223.4,0.0,0.0,0.0]
[1586462760919,163.49,7252.31,223.4,0.0,0.0,0.0]
[1586462766960,163.46,7252.4,223.4,0.0,0.0,0.0]
[1586462777031,163.39,7254.18,223.4,0.0,0.0,0.0]
[1586462782066,163.36,7254.83,223.4,0.0,0.0,0.0]
[1586462787100,163.33,7255.71,223.4,0.0,0.0,0.0]
[1586462798179,163.27,7255.53,223.4,0.0,0.0,0.0]
[1586462803213,163.24,7255.68,223.4,0.0,0.0,0.0]
[1586462808249,163.21,7255.77,223.4,0.0,0.0,0.0]
[1586462813282,163.18,7255.86,223.4,0.0,0.0,0.0]
[1586462823354,163.12,7255.92,223.4,0.0,0.0,0.0]
[1586462828389,163.09,7256.84,223.4,0.0,0.0,0.0]
[1586462833423,163.06,7257.73,223.4,0.0,0.0,0.0]
[1586462838458,163.03,7257.69,223.4,0.0,0.0,0.0]
[1586462848528,162.97,7259.57,223.4,0.0,0.0,0.0]
[1586462853564,162.96,7260.3,223.4,0.0,0.0,0.0]
[1586462863632,162.96,7260.24,223.4,0.0,0.0,0.0]
[1586462873703,162.97,7260.45,223.4,0.0,0.0,0.0]
[1586462878739,162.97,7260.17,223.4,0.0,0.0,0.0]
[1586462883774,162.97,7259.98,223.4,0.0,0.0,0.0]
[1586462888807,162.96,7260.0,223.4,0.0,0.0,0.0]
[1586462898880,163.0,7262.54,223.4,0.0,0.0,0.0]
[1586462903914,163.03,7262.85,223.4,0.0,0.0,0.0]
[1586462908949,163.07,7263.09,223.4,0.0,0.0,0.0]
[1586462912777,163.1,7263.02,223.4,0.0,0.0,0.0]
[1586462918012,163.14,7262.09,223.4,0.0,0.0,0.0]
[1586462923046,163.16,7260.52,223.4,0.0,0.0,0.0]
[1586462928082,163.16,7259.88,223.4,0.0,0.0,0.0]
[1586462933117,163.15,7259.24,223.4,0.0,0.0,0.0]
[1586462938153,163.14,7259.16,223.4,0.0,0.0,0.0]
[1586462943187,163.14,7259.12,223.4,0.0,0.0,0.0]
[1586462948222,163.13,7259.15,223.4,0.0,0.0,0.0]
[1586462953256,163.13,7259.1,223.4,0.0,0.0,0.0]
[1586462958293,163.12,7258.96,223.4,0.0,0.0,0.0]
[1586462963326,163.12,7259.37,223.4,0.0,0.0,0.0]
[1586462968362,163.11,7259.77,223.4,0.0,0.0,0.0]
[1586462973397,163.11,7260.06,223.4,0.0,0.0,0.0]
[1586462978432,163.12,7260.36,223.4,0.0,0.0,0.0]
[1586462983466,163.13,7260.44,223.4,0.0,0.0,0.0]
[1586462988503,163.14,7260.32,223.4,0.0,0.0,0.0]
[1586462994544,163.15,7260.43,223.4,0.0,0.0,0.0]
[1586462999579,163.16,7260.71,223.4,0.0,0.0,0.0]
[1586463004614,163.17,7260.76,223.4,0.0,0.0,0.0]
[1586463009649,163.16,7260.69,223.4,0.0,0.0,0.0]
[1586463014686,163.16,7260.78,223.4,0.0,0.0,0.0]
[1586463019721,163.16,7259.8,223.4,0.0,0.0,0.0]
[1586463024754,163.16,7259.2,223.4,0.0,0.0,0.0]
[1586463029791,163.15,7258.92,223.4,0.0,0.0,0.0]
[1586463034827,163.15,7258.95,223.4,0.0,0.0,0.0]
[1586463039860,163.15,7259.62,223.4,0.0,0.0,0.0]
[1586463044895,163.15,7259.79,223.4,0.0,0.0,0.0]
[1586463049930,163.15,7259.84,223.4,0.0,0.0,0.0]
[1586463054966,163.14,7259.69,223.4,0.0,0.0,0.0]
[1586463060001,163.14,7259.54,223.4,0.0,0.0,0.0]
[1586463065035,163.14,7259.13,223.4,0.0,0.0,0.0]
[1586463070069,163.14,7258.44,223.4,0.0,0.0,0.0]
[1586463076112,163.13,7258.6,223.4,0.0,0.0,0.0]
[1586463081146,163.13,7257.69,223.4,0.0,0.0,0.0]
[1586463086183,163.13,7257.01,223.4,0.0,0.0,0.0]
[1586463091217,163.12,7256.58,223.4,0.0,0.0,0.0]
[1586463096252,163.12,7256.63,223.4,0.0,0.0,0.0]
[1586463101288,163.11,7255.17,223.4,0.0,0.0,0.0]
[1586463106323,163.1,7254.2,223.4,0.0,0.0,0.0]
[1586463112363,163.09,7254.28,223.4,0.0,0.0,0.0]
[1586463117399,163.09,7254.31,223.4,0.0,0.0,0.0]
[1586463122434,163.08,7254.36,223.4,0.0,0.0,0.0]
[1586463127470,163.07,7254.92,223.4,0.0,0.0,0.0]
[1586463132505,163.06,7255.58,223.4,0.0,0.0,0.0]
[1586463137540,163.05,7255.8,223.4,0.0,0.0,0.0]
[1586463142575,163.04,7255.99,223.4,0.0,0.0,0.0]
[1586463148615,163.02,7255.87,223.4,0.0,0.0,0.0]
[1586463153651,163.01,7256.02,223.4,0.0,0.0,0.0]
[1586463158685,163.01,7257.18,223.4,0.0,0.0,0.0]
[1586463163721,163.01,7257.46,223.4,0.0,0.0,0.0]
[1586463169764,163.02,7258.05,223.4,0.0,0.0,0.0]
[1586463174799,163.04,7258.17,223.4,0.0,0.0,0.0]
[1586463179838,163.05,7257.48,223.4,0.0,0.0,0.0]
[1586463184873,163.05,7257.27,223.4,0.0,0.0,0.0]
[1586463189908,163.04,7256.5,223.4,0.0,0.0,0.0]
[1586463194944,163.04,7256.7,223.4,0.0,0.0,0.0]
[1586463199980,163.03,7256.78,223.4,0.0,0.0,0.0]
[1586463205014,163.03,7256.65,223.4,0.0,0.0,0.0]
[1586463210050,163.02,7257.53,223.4,0.0,0.0,0.0]
[1586463215084,163.04,7257.91,223.4,0.0,0.0,0.0]
[1586463220118,163.06,7258.2,223.4,0.0,0.0,0.0]
[1586463225155,163.08,7257.52,223.4,0.0,0.0,0.0]
[1586463230189,163.09,7257.0,223.4,0.0,0.0,0.0]
[1586463235224,163.09,7256.41,223.4,0.0,0.0,0.0]
[1586463240257,163.08,7256.16,223.4,0.0,0.0,0.0]
[1586463245293,163.08,7255.7,223.4,0.0,0.0,0.0]
[1586463250329,163.08,7255.74,223.4,0.0,0.0,0.0]
[1586463255362,163.07,7256.12,223.4,0.0,0.0,0.0]
[1586463260398,163.07,7257.49,223.4,0.0,0.0,0.0]
[1586463265434,163.09,7258.15,223.4,0.0,0.0,0.0]
[1586463270469,163.12,7258.64,223.4,0.0,0.0,0.0]
[1586463275502,163.14,7258.4,223.4,0.0,0.0,0.0]
[1586463280539,163.17,7258.43,223.4,0.0,0.0,0.0]
[1586463286580,163.2,7258.25,223.4,0.0,0.0,0.0]
[1586463292623,163.23,7257.99,223.4,0.0,0.0,0.0]
[1586463297658,163.24,7257.94,223.4,0.0,0.0,0.0]
[1586463302691,163.26,7257.91,223.4,0.0,0.0,0.0]
[1586463307727,163.27,7257.95,223.4,0.0,0.0,0.0]
[1586463312762,163.28,7258.0,223.4,0.0,0.0,0.0]
[1586463318804,163.29,7257.34,223.4,0.0,0.0,0.0]
[1586463323839,163.3,7257.71,223.4,0.0,0.0,0.0]
[1586463328875,163.3,7258.04,223.4,0.0,0.0,0.0]
[1586463333909,163.32,7258.27,223.4,0.0,0.0,0.0]
[1586463338943,163.34,7258.5,223.4,0.0,0.0,0.0]
[1586463343978,163.37,7258.53,223.4,0.0,0.0,0.0]
[1586463349016,163.39,7258.61,223.4,0.0,0.0,0.0]
[1586463355058,163.42,7258.66,223.4,0.0,0.0,0.0]
[1586463360093,163.44,7258.77,223.4,0.0,0.0,0.0]
[1586463365130,163.45,7258.17,223.4,0.0,0.0,0.0]
[1586463371171,163.46,7257.86,223.4,0.0,0.0,0.0]
[1586463377214,163.46,7258.36,223.4,0.0,0.0,0.0]
[1586463383228,163.49,7259.65,223.4,0.0,0.0,0.0]
[1586463388290,163.53,7260.23,223.4,0.0,0.0,0.0]
[1586463393325,163.57,7260.01,223.4,0.0,0.0,0.0]
[1586463399366,163.62,7260.29,223.4,0.0,0.0,0.0]
[1586463404402,163.66,7260.74,223.4,0.0,0.0,0.0]
[1586463409438,163.7,7261.1,223.4,0.0,0.0,0.0]
[1586463414472,163.76,7261.88,223.4,0.0,0.0,0.0]
[1586463419507,163.81,7263.03,223.4,0.0,0.0,0.0]
[1586463424543,163.84,7262.49,223.4,0.0,0.0,0.0]
[1586463429578,163.88,7262.52,223.4,0.0,0.0,0.0]
[1586463434613,163.93,7262.47,223.4,0.0,0.0,0.0]
[1586463439649,163.96,7261.59,223.4,0.0,0.0,0.0]
[1586463444683,163.99,7261.56,223.4,0.0,0.0,0.0]
[1586463449719,164.01,7261.42,223.4,0.0,0.0,0.0]
[1586463454754,164.04,7262.05,223.4,0.0,0.0,0.0]
[1586463459787,164.07,7261.95,223.4,0.0,0.0,0.0]
[1586463464823,164.1,7261.92,223.4,0.0,0.0,0.0]
[1586463469859,164.13,7261.26,223.4,0.0,0.0,0.0]
[1586463474894,164.14,7261.03,223.4,0.0,0.0,0.0]
[1586463479928,164.15,7261.43,223.4,0.0,0.0,0.0]
[1586463484964,164.17,7262.22,223.4,0.0,0.0,0.0]
[1586463489998,164.19,7263.18,223.4,0.0,0.0,0.0]
[1586463495034,164.19,7263.05,223.4,0.0,0.0,0.0]
[1586463500068,164.19,7263.06,223.4,0.0,0.0,0.0]
[1586463505104,164.19,7262.98,223.4,0.0,0.0,0.0]
[1586463510138,164.19,7262.8,223.4,0.0,0.0,0.0]
[1586463515179,164.19,7263.22,223.4,0.0,0.0,0.0]
[1586463520212,164.19,7263.55,223.4,0.0,0.0,0.0]
[1586463526255,164.19,7263.34,223.4,0.0,0.0,0.0]
[1586463531291,164.19,7263.24,223.4,0.0,0.0,0.0]
[1586463537331,164.19,7263.31,223.4,0.0,0.0,0.0]
[1586463542367,164.19,7263.26,223.4,0.0,0.0,0.0]
[1586463547403,164.19,7263.25,223.4,0.0,0.0,0.0]
[1586463552436,164.19,7263.89,223.4,0.0,0.0,0.0]
[1586463557472,164.18,7263.46,223.4,0.0,0.0,0.0]
[1586463562508,164.18,7263.39,223.4,0.0,0.0,0.0]
[1586463567543,164.18,7263.25,223.4,0.0,0.0,0.0]
[1586463572576,164.17,7265.57,223.4,0.0,0.0,0.0]
[1586463577613,164.16,7267.23,223.4,0.0,0.0,0.0]
[1586463583654,164.15,7267.84,223.4,0.0,0.0,0.0]
[1586463588689,164.14,7265.97,223.4,0.0,0.0,0.0]
[1586463593724,164.12,7265.54,223.4,0.0,0.0,0.0]
[1586463598758,164.1,7265.61,223.4,0.0,0.0,0.0]
[1586463603795,164.08,7266.09,223.4,0.0,0.0,0.0]
[1586463608830,164.05,7265.48,223.4,0.0,0.0,0.0]
[1586463613865,164.03,7265.4,223.4,0.0,0.0,0.0]
[1586463618900,164.0,7265.73,223.4,0.0,0.0,0.0]
[1586463623933,163.99,7265.19,223.4,0.0,0.0,0.0]
[1586463628969,164.01,7264.94,223.4,0.0,0.0,0.0]
[1586463634005,164.05,7264.91,223.4,0.0,0.0,0.0]
[1586463639039,164.12,7264.95,223.4,0.0,0.0,0.0]
[1586463644073,164.21,7264.91,223.4,0.0,0.0,0.0]
[1586463649109,164.31,7264.91,223.4,0.0,0.0,0.0]
[1586463654145,164.39,7264.1,223.4,0.0,0.0,0.0]
[1586463659180,164.46,7263.8,223.4,0.0,0.0,0.0]
[1586463664215,164.52,7263.16,223.4,0.0,0.0,0.0]
[1586463669249,164.56,7263.34,223.4,0.0,0.0,0.0]
[1586463674283,164.61,7264.36,223.4,0.0,0.0,0.0]
[1586463679320,164.67,7264.32,223.4,0.0,0.0,0.0]
[1586463684357,164.72,7264.64,223.4,0.0,0.0,0.0]
[1586463689392,164.76,7263.95,223.4,0.0,0.0,0.0]
[1586463695228,164.81,7263.89,223.4,0.0,0.0,0.0]
[1586463700470,164.85,7263.63,223.4,0.0,0.0,0.0]
[1586463706513,164.88,7263.59,223.4,0.0,0.0,0.0]
[1586463711546,164.91,7263.4,223.4,0.0,0.0,0.0]
[1586463717588,164.94,7263.37,223.4,0.0,0.0,0.0]
[1586463722623,164.94,7263.28,223.4,0.0,0.0,0.0]
[1586463727659,164.94,7263.54,223.4,0.0,0.0,0.0]
[1586463732694,164.93,7263.52,223.4,0.0,0.0,0.0]
[1586463737729,164.93,7263.59,223.4,0.0,0.0,0.0]
[1586463742764,164.93,7264.48,223.4,0.0,0.0,0.0]
[1586463747799,164.92,7264.7,223.4,0.0,0.0,0.0]
[1586463752835,164.92,7264.76,223.4,0.0,0.0,0.0]
[1586463757868,164.91,7264.56,223.4,0.0,0.0,0.0]
[1586463762905,164.91,7264.6,223.4,0.0,0.0,0.0]
[1586463769953,164.9,7264.48,223.4,0.0,0.0,0.0]
[1586463774988,164.89,7264.52,223.4,0.0,0.0,0.0]
[1586463780023,164.88,7264.48,223.4,0.0,0.0,0.0]
[1586463785057,164.87,7264.45,223.4,0.0,0.0,0.0]
[1586463791228,164.86,7263.22,223.4,0.0,0.0,0.0]
[1586463797142,164.85,7263.28,223.4,0.0,0.0,0.0]
[1586463802177,164.84,7263.28,223.4,0.0,0.0,0.0]
[1586463807213,164.82,7263.34,223.4,0.0,0.0,0.0]
[1586463812228,164.8,7263.23,223.4,0.0,0.0,0.0]
[1586463817282,164.79,7263.16,223.4,0.0,0.0,0.0]
[1586463824228,164.75,7263.17,223.4,0.0,0.0,0.0]
[1586463830228,164.72,7263.14,223.4,0.0,0.0,0.0]
[1586463835408,164.69,7263.14,223.4,0.0,0.0,0.0]
[1586463842228,164.65,7263.14,223.4,0.0,0.0,0.0]
[1586463847493,164.61,7263.12,223.4,0.0,0.0,0.0]
[1586463854228,164.55,7263.11,223.4,0.0,0.0,0.0]
[1586463860228,164.49,7263.13,223.4,0.0,0.0,0.0]
[1586463865622,164.43,7263.18,223.4,0.0,0.0,0.0]
[1586463870657,164.37,7263.19,223.4,0.0,0.0,0.0]
[1586463878228,164.27,7263.09,223.4,0.0,0.0,0.0]
[1586463883747,164.2,7263.34,223.4,0.0,0.0,0.0]
[1586463888784,164.12,7263.65,223.4,0.0,0.0,0.0]
[1586463893819,164.04,7265.29,223.4,0.0,0.0,0.0]
[1586463898854,163.95,7266.56,223.4,0.0,0.0,0.0]
[1586463904897,163.84,7266.6,223.4,0.0,0.0,0.0]
[1586463910938,163.72,7266.8,223.4,0.0,0.0,0.0]
[1586463915971,163.61,7266.89,223.4,0.0,0.0,0.0]
[1586463923228,163.43,7266.82,223.4,0.0,0.0,0.0]
[1586463929062,163.31,7267.18,223.4,0.0,0.0,0.0]
[1586463935105,163.15,7267.46,223.4,0.0,0.0,0.0]
[1586463940139,162.99,7267.48,223.4,0.0,0.0,0.0]
[1586463945175,162.85,7267.43,223.4,0.0,0.0,0.0]
[1586463950209,162.7,7267.52,223.4,0.0,0.0,0.0]
[1586463956228,162.52,7267.56,223.4,0.0,0.0,0.0]
[1586463961287,162.36,7267.63,223.4,0.0,0.0,0.0]
[1586463966322,162.2,7267.92,223.4,0.0,0.0,0.0]
[1586463971356,162.03,7268.16,223.4,0.0,0.0,0.0]
[1586463976392,161.86,7268.21,223.4,0.0,0.0,0.0]
[1586463981435,161.68,7268.2,223.4,0.0,0.0,0.0]
[1586463987469,161.46,7268.89,223.4,0.0,0.0,0.0]
[1586463992503,161.27,7269.8,223.4,0.0,0.0,0.0]
[1586463998228,161.04,7269.9,223.4,0.0,0.0,0.0]
[1586464004228,160.8,7269.8,223.4,0.0,0.0,0.0]
[1586464009624,160.59,7269.62,223.4,0.0,0.0,0.0]
[1586464014659,160.39,7269.61,223.4,0.0,0.0,0.0]
[1586464021707,160.09,7269.64,223.4,0.0,0.0,0.0]
[1586464027750,159.83,7269.84,223.4,0.0,0.0,0.0]
[1586464032784,159.61,7269.98,223.4,0.0,0.0,0.0]
[1586464038826,159.33,7269.92,223.4,0.0,0.0,0.0]
[1586464045874,159.01,7268.58,223.4,0.0,0.0,0.0]
[1586464050910,158.78,7267.91,223.4,0.0,0.0,0.0]
[1586464055946,158.54,7267.82,223.4,0.0,0.0,0.0]
[1586464061228,158.3,7267.74,223.4,0.0,0.0,0.0]
[1586464067021,158.01,7267.82,223.4,0.0,0.0,0.0]
[1586464073063,157.71,7267.78,223.4,0.0,0.0,0.0]
[1586464079106,157.41,7268.09,223.4,0.0,0.0,0.0]
[1586464084142,157.16,7268.18,223.4,0.0,0.0,0.0]
[1586464089176,156.9,7267.91,223.4,0.0,0.0,0.0]
[1586464094212,156.65,7267.89,223.4,0.0,0.0,0.0]
[1586464100228,156.34,7267.58,223.4,0.0,0.0,0.0]
[1586464106228,156.02,7267.49,223.4,0.0,0.0,0.0]
[1586464112228,155.71,7267.49,223.4,0.0,0.0,0.0]
[1586464117372,155.39,7267.45,223.4,0.0,0.0,0.0]
[1586464122407,155.12,7267.41,223.4,0.0,0.0,0.0]
[1586464127442,154.85,7266.42,223.4,0.0,0.0,0.0]
[1586464132477,154.58,7266.0,223.4,0.0,0.0,0.0]
[1586464137513,154.3,7266.11,223.4,0.0,0.0,0.0]
[1586464142549,154.03,7266.07,223.4,0.0,0.0,0.0]
[1586464148228,153.75,7265.92,223.4,0.0,0.0,0.0]
[1586464154228,153.42,7265.95,223.4,0.0,0.0,0.0]
[1586464159666,153.09,7265.94,223.4,0.0,0.0,0.0]
[1586464166228,152.76,7265.98,223.4,0.0,0.0,0.0]
[1586464171751,152.43,7265.99,223.4,0.0,0.0,0.0]
[1586464176785,152.16,7266.05,223.4,0.0,0.0,0.0]
[1586464184228,151.78,7266.08,223.4,0.0,0.0,0.0]
[1586464189880,151.47,7266.07,223.4,0.0,0.0,0.0]
[1586464196228,151.17,7266.17,223.4,0.0,0.0,0.0]
[1586464202228,150.88,7266.09,223.4,0.0,0.0,0.0]
[1586464208006,150.62,7266.01,223.4,0.0,0.0,0.0]
[1586464214228,150.38,7265.94,223.4,0.0,0.0,0.0]
[1586464220090,150.2,7264.21,223.4,0.0,0.0,0.0]
[1586464225124,150.1,7262.59,223.4,0.0,0.0,0.0]
[1586464230160,150.03,7262.19,223.4,0.0,0.0,0.0]
[1586464235195,149.99,7262.36,223.4,0.0,0.0,0.0]
[1586464240231,149.99,7262.76,223.4,0.0,0.0,0.0]
[1586464245266,150.02,7262.84,223.4,0.0,0.0,0.0]
[1586464250299,150.07,7263.17,223.4,0.0,0.0,0.0]
[1586464255335,150.15,7264.67,223.4,0.0,0.0,0.0]
[1586464260368,150.25,7264.54,223.4,0.0,0.0,0.0]
[1586464265405,150.36,7264.36,223.4,0.0,0.0,0.0]
[1586464271228,150.52,7264.24,223.4,0.0,0.0,0.0]
[1586464277228,150.71,7264.04,223.4,0.0,0.0,0.0]
[1586464282523,150.91,7264.38,223.4,0.0,0.0,0.0]
[1586464288567,151.13,7264.71,223.4,0.0,0.0,0.0]
[1586464293601,151.33,7264.84,223.4,0.0,0.0,0.0]
[1586464301228,151.62,7264.84,223.4,0.0,0.0,0.0]
[1586464306693,151.88,7264.87,223.4,0.0,0.0,0.0]
[1586464312733,152.15,7264.85,223.4,0.0,0.0,0.0]
[1586464318777,152.43,7264.91,223.4,0.0,0.0,0.0]
[1586464323810,152.68,7265.58,223.4,0.0,0.0,0.0]
[1586464329854,152.97,7265.8,223.4,0.0,0.0,0.0]
[1586464334889,153.22,7264.46,223.4,0.0,0.0,0.0]
[1586464339924,153.48,7264.37,223.4,0.0,0.0,0.0]
[1586464344959,153.74,7264.28,223.4,0.0,0.0,0.0]
[1586464349995,154.01,7264.18,223.4,0.0,0.0,0.0]
[1586464355228,154.27,7264.13,223.4,0.0,0.0,0.0]
[1586464361070,154.6,7263.52,223.4,0.0,0.0,0.0]
[1586464366106,154.87,7263.08,223.4,0.0,0.0,0.0]
[1586464371142,155.15,7263.1,223.4,0.0,0.0,0.0]
[1586464376228,155.42,7262.96,223.4,0.0,0.0,0.0]
[1586464382228,155.76,7262.97,223.4,0.0,0.0,0.0]
[1586464388228,156.1,7262.94,223.4,0.0,0.0,0.0]
[1586464394228,156.44,7263.08,223.4,0.0,0.0,0.0]
[1586464400228,156.78,7262.69,223.4,0.0,0.0,0.0]
[1586464406228,157.06,7262.87,223.4,0.0,0.0,0.0]
[1586464412228,157.4,7263.05,223.4,0.0,0.0,0.0]
[1586464417463,157.68,7264.18,223.4,0.0,0.0,0.0]
[1586464428541,158.31,7264.99,223.4,0.0,0.0,0.0]
[1586464433574,158.6,7264.99,223.4,0.0,0.0,0.0]
[1586464439228,158.94,7265.03,223.4,0.0,0.0,0.0]
[1586464444653,159.29,7265.05,223.4,0.0,0.0,0.0]
[1586464449688,159.58,7265.31,223.4,0.0,0.0,0.0]
[1586464455730,159.93,7265.24,223.4,0.0,0.0,0.0]
[1586464460763,160.22,7265.06,223.4,0.0,0.0,0.0]
[1586464466228,160.51,7264.95,223.4,0.0,0.0,0.0]
[1586464472228,160.86,7265.01,223.4,0.0,0.0,0.0]
[1586464477883,161.21,7264.99,223.4,0.0,0.0,0.0]
[1586464484228,161.57,7264.94,223.4,0.0,0.0,0.0]
[1586464490228,161.92,7264.9,223.4,0.0,0.0,0.0]
[1586464496010,162.27,7264.91,223.4,0.0,0.0,0.0]
[1586464501043,162.57,7264.89,223.4,0.0,0.0,0.0]
[1586464506079,162.86,7265.12,223.4,0.0,0.0,0.0]
[1586464511228,163.16,7265.29,223.4,0.0,0.0,0.0]
[1586464517228,163.51,7265.49,223.4,0.0,0.0,0.0]
[1586464523201,163.87,7265.71,223.4,0.0,0.0,0.0]
[1586464529228,164.22,7265.58,223.4,0.0,0.0,0.0]
[1586464535228,164.55,7265.7,223.4,0.0,0.0,0.0]
[1586464541228,164.85,7265.75,223.4,0.0,0.0,0.0]
[1586464546362,165.08,7265.88,223.4,0.0,0.0,0.0]
[1586464553228,165.36,7265.78,223.4,0.0,0.0,0.0]
[1586464559228,165.57,7265.91,223.4,0.0,0.0,0.0]
[1586464565228,165.76,7266.06,223.4,0.0,0.0,0.0]
[1586464570530,165.91,7266.0,223.4,0.0,0.0,0.0]
[1586464577228,166.09,7266.53,223.4,0.0,0.0,0.0]
[1586464582613,166.12,7267.49,223.4,0.0,0.0,0.0]
[1586464587650,166.12,7267.74,223.4,0.0,0.0,0.0]
[1586464592685,166.12,7267.84,223.4,0.0,0.0,0.0]
[1586464598228,166.12,7268.03,223.4,0.0,0.0,0.0]
[1586464603760,166.12,7268.16,223.4,0.0,0.0,0.0]
[1586464608796,166.12,7268.09,223.4,0.0,0.0,0.0]
[1586464616228,166.12,7268.11,223.4,0.0,0.0,0.0]
[1586464621888,166.12,7268.07,223.4,0.0,0.0,0.0]
[1586464626923,166.12,7268.21,223.4,0.0,0.0,0.0]
[1586464634228,166.12,7268.18,223.4,0.0,0.0,0.0]
[1586464640012,166.12,7268.13,223.4,0.0,0.0,0.0]
[1586464645049,166.12,7268.17,223.4,0.0,0.0,0.0]
[1586464652228,166.11,7268.34,223.4,0.0,0.0,0.0]
[1586464658228,166.11,7268.37,223.4,0.0,0.0,0.0]
[1586464664228,166.11,7267.99,223.4,0.0,0.0,0.0]
[1586464670228,166.11,7267.99,223.4,0.0,0.0,0.0]
[1586464675258,166.1,7267.85,223.4,0.0,0.0,0.0]
[1586464680294,166.09,7267.85,223.4,0.0,0.0,0.0]
[1586464685329,166.09,7267.74,223.4,0.0,0.0,0.0]
[1586464691228,166.08,7268.3,223.4,0.0,0.0,0.0]
[1586464696410,166.06,7268.29,223.4,0.0,0.0,0.0]
[1586464701445,166.05,7267.68,223.4,0.0,0.0,0.0]
[1586464709228,166.02,7267.51,223.4,0.0,0.0,0.0]
[1586464715228,166.0,7267.51,223.4,0.0,0.0,0.0]
[1586464721228,165.97,7267.51,223.4,0.0,0.0,0.0]
[1586464727228,165.93,7267.4,223.4,0.0,0.0,0.0]
[1586464732661,165.9,7267.5,223.4,0.0,0.0,0.0]
[1586464739228,165.84,7267.78,223.4,0.0,0.0,0.0]
[1586464745228,165.79,7267.8,223.4,0.0,0.0,0.0]
[1586464751228,165.73,7267.8,223.4,0.0,0.0,0.0]
[1586464756828,165.67,7267.8,223.4,0.0,0.0,0.0]
[1586464761864,165.61,7267.82,223.4,0.0,0.0,0.0]
[1586464766899,165.54,7267.55,223.4,0.0,0.0,0.0]
[1586464772228,165.46,7267.64,223.4,0.0,0.0,0.0]
[1586464777976,165.36,7267.64,223.4,0.0,0.0,0.0]
[1586464783012,165.28,7267.62,223.4,0.0,0.0,0.0]
[1586464788045,165.19,7267.6,223.4,0.0,0.0,0.0]
[1586464793081,165.09,7266.64,223.4,0.0,0.0,0.0]
[1586464798116,164.99,7265.62,223.4,0.0,0.0,0.0]
[1586464803154,164.88,7265.75,223.4,0.0,0.0,0.0]
[1586464808191,164.76,7265.34,223.4,0.0,0.0,0.0]
[1586464813226,164.64,7265.26,223.4,0.0,0.0,0.0]
[1586464818261,164.52,7265.33,223.4,0.0,0.0,0.0]
[1586464823294,164.39,7266.3,223.4,0.0,0.0,0.0]
[1586464828330,164.25,7266.92,223.4,0.0,0.0,0.0]
[1586464833365,164.11,7267.22,223.4,0.0,0.0,0.0]
[1586464838400,163.97,7267.16,223.4,0.0,0.0,0.0]
[1586464843435,163.82,7266.18,223.4,0.0,0.0,0.0]
[1586464848471,163.67,7265.63,223.4,0.0,0.0,0.0]
[1586464853505,163.52,7265.45,223.4,0.0,0.0,0.0]
[1586464858542,163.36,7265.64,223.4,0.0,0.0,0.0]
[1586464863578,163.2,7265.32,223.4,0.0,0.0,0.0]
[1586464868611,163.04,7265.3,223.4,0.0,0.0,0.0]
[1586464873648,162.88,7265.59,223.4,0.0,0.0,0.0]
[1586464878682,162.72,7265.99,223.4,0.0,0.0,0.0]
[1586464883716,162.56,7266.5,223.4,0.0,0.0,0.0]
[1586464889228,162.37,7266.42,223.4,0.0,0.0,0.0]
[1586464894794,162.21,7266.53,223.4,0.0,0.0,0.0]
[1586464900836,162.04,7266.58,223.4,0.0,0.0,0.0]
[1586464905870,161.9,7267.77,223.4,0.0,0.0,0.0]
[1586464913228,161.69,7268.47,223.4,0.0,0.0,0.0]
[1586464918963,161.56,7268.52,223.4,0.0,0.0,0.0]
[1586464923997,161.43,7268.98,223.4,0.0,0.0,0.0]
[1586464929033,161.31,7269.1,223.4,0.0,0.0,0.0]
[1586464934068,161.2,7268.99,223.4,0.0,0.0,0.0]
[1586464939101,161.08,7269.18,223.4,0.0,0.0,0.0]
[1586464945143,160.93,7269.59,223.4,0.0,0.0,0.0]
[1586464950179,160.82,7269.49,223.4,0.0,0.0,0.0]
[1586464955214,160.71,7269.55,223.4,0.0,0.0,0.0]
[1586464960248,160.61,7270.66,223.4,0.0,0.0,0.0]
[1586464965284,160.51,7271.2,223.4,0.0,0.0,0.0]
[1586464977367,160.28,7270.85,223.4,0.0,0.0,0.0]
[1586464982403,160.19,7270.84,223.4,0.0,0.0,0.0]
[1586464987438,160.11,7270.86,223.4,0.0,0.0,0.0]
[1586464994228,159.99,7271.27,223.4,0.0,0.0,0.0]
[1586465000228,159.89,7271.3,223.4,0.0,0.0,0.0]
[1586465005565,159.81,7272.11,223.4,0.0,0.0,0.0]
[1586465010600,159.73,7271.86,223.4,0.0,0.0,0.0]
[1586465018228,159.6,7271.82,223.4,0.0,0.0,0.0]
[1586465024228,159.52,7271.68,223.4,0.0,0.0,0.0]
[1586465030228,159.43,7271.63,223.4,0.0,0.0,0.0]
[1586465035777,159.35,7271.58,223.4,0.0,0.0,0.0]
[1586465040811,159.28,7272.66,223.4,0.0,0.0,0.0]
[1586465046853,159.2,7275.13,223.4,0.0,0.0,0.0]
[1586465052894,159.11,7275.79,223.4,0.0,0.0,0.0]
[1586465058937,159.03,7276.68,223.4,0.0,0.0,0.0]
[1586465063972,158.95,7277.24,223.4,0.0,0.0,0.0]
[1586465069008,158.88,7277.31,223.4,0.0,0.0,0.0]
[1586465074041,158.81,7277.85,223.4,0.0,0.0,0.0]
[1586465079077,158.74,7279.59,223.4,0.0,0.0,0.0]
[1586465084228,158.66,7280.67,223.4,0.0,0.0,0.0]
[1586465090155,158.57,7280.78,223.4,0.0,0.0,0.0]
[1586465095188,158.5,7280.59,223.4,0.0,0.0,0.0]
[1586465102228,158.38,7280.86,223.4,0.0,0.0,0.0]
[1586465107274,158.3,7280.12,223.4,0.0,0.0,0.0]
[1586465112308,158.22,7280.14,223.4,0.0,0.0,0.0]
[1586465117342,158.11,7280.41,223.4,0.0,0.0,0.0]
[1586465123228,158.02,7279.9,223.4,0.0,0.0,0.0]
[1586465128422,157.9,7279.96,223.4,0.0,0.0,0.0]
[1586465133455,157.8,7280.08,223.4,0.0,0.0,0.0]
[1586465138490,157.7,7279.99,223.4,0.0,0.0,0.0]
[1586465144228,157.59,7279.94,223.4,0.0,0.0,0.0]
[1586465149568,157.46,7280.06,223.4,0.0,0.0,0.0]
[1586465154602,157.34,7279.31,223.4,0.0,0.0,0.0]
[1586465159638,157.22,7279.43,223.4,0.0,0.0,0.0]
[1586465164674,157.09,7279.2,223.4,0.0,0.0,0.0]
[1586465169707,156.96,7278.75,223.4,0.0,0.0,0.0]
[1586465174742,156.83,7277.95,223.4,0.0,0.0,0.0]
[1586465179778,156.69,7278.6,223.4,0.0,0.0,0.0]
[1586465184812,156.54,7278.62,223.4,0.0,0.0,0.0]
[1586465192228,156.33,7278.31,223.4,0.0,0.0,0.0]
[1586465197909,156.15,7277.74,223.4,0.0,0.0,0.0]
[1586465202942,155.99,7277.57,223.4,0.0,0.0,0.0]
[1586465207979,155.82,7277.82,223.4,0.0,0.0,0.0]
[1586465213228,155.65,7277.81,223.4,0.0,0.0,0.0]
[1586465219054,155.45,7277.85,223.4,0.0,0.0,0.0]
[1586465224089,155.27,7277.82,223.4,0.0,0.0,0.0]
[1586465229126,155.09,7277.83,223.4,0.0,0.0,0.0]
[1586465234160,154.92,7278.54,223.4,0.0,0.0,0.0]
[1586465239195,154.74,7279.01,223.4,0.0,0.0,0.0]
[1586465244231,154.56,7279.37,223.4,0.0,0.0,0.0]
[1586465251280,154.32,7279.38,223.4,0.0,0.0,0.0]
[1586465256315,154.14,7279.45,223.4,0.0,0.0,0.0]
[1586465261350,153.97,7279.55,223.4,0.0,0.0,0.0]
[1586465266384,153.81,7279.82,223.4,0.0,0.0,0.0]
[1586465271419,153.64,7281.49,223.4,0.0,0.0,0.0]
[1586465276454,153.48,7281.62,223.4,0.0,0.0,0.0]
[1586465282228,153.29,7282.09,223.4,0.0,0.0,0.0]
[1586465287531,153.11,7280.7,223.4,0.0,0.0,0.0]
[1586465292566,152.97,7280.25,223.4,0.0,0.0,0.0]
[1586465297600,152.85,7280.14,223.4,0.0,0.0,0.0]
[1586465303228,152.76,7280.23,223.4,0.0,0.0,0.0]
[1586465308678,152.71,7280.28,223.4,0.0,0.0,0.0]
[1586465314721,152.7,7280.46,223.4,0.0,0.0,0.0]
[1586465319754,152.72,7280.46,223.4,0.0,0.0,0.0]
[1586465324790,152.77,7280.44,223.4,0.0,0.0,0.0]
[1586465329825,152.85,7280.52,223.4,0.0,0.0,0.0]
[1586465334860,152.94,7280.45,223.4,0.0,0.0,0.0]
[1586465340902,153.08,7281.25,223.4,0.0,0.0,0.0]
[1586465345937,153.22,7281.52,223.4,0.0,0.0,0.0]
[1586465350973,153.37,7281.64,223.4,0.0,0.0,0.0]
[1586465357015,153.57,7281.38,223.4,0.0,0.0,0.0]
[1586465367087,153.94,7281.55,223.4,0.0,0.0,0.0]
[1586465372121,154.14,7281.73,223.4,0.0,0.0,0.0]
[1586465377157,154.35,7281.65,223.4,0.0,0.0,0.0]
[1586465382191,154.57,7281.69,223.4,0.0,0.0,0.0]
[1586465387227,154.79,7281.74,223.4,0.0,0.0,0.0]
[1586465393228,155.07,7281.62,223.4,0.0,0.0,0.0]
[1586465398302,155.31,7281.64,223.4,0.0,0.0,0.0]
[1586465403339,155.56,7281.56,223.4,0.0,0.0,0.0]
[1586465408374,155.81,7281.25,223.4,0.0,0.0,0.0]
[1586465413409,156.06,7280.81,223.4,0.0,0.0,0.0]
[1586465418444,156.32,7280.94,223.4,0.0,0.0,0.0]
[1586465423478,156.58,7281.12,223.4,0.0,0.0,0.0]
[1586465428514,156.85,7281.06,223.4,0.0,0.0,0.0]
[1586465434554,157.17,7281.03,223.4,0.0,0.0,0.0]
[1586465439591,157.44,7280.69,223.4,0.0,0.0,0.0]
[1586465444624,157.72,7280.96,223.4,0.0,0.0,0.0]
[1586465450228,158.05,7281.05,223.4,0.0,0.0,0.0]
[1586465455703,158.38,7280.99,223.4,0.0,0.0,0.0]
[1586465460738,158.55,7281.22,223.4,0.0,0.0,0.0]
[1586465468228,158.54,7281.15,223.4,0.0,0.0,0.0]
[1586465473827,158.54,7281.1,223.4,0.0,0.0,0.0]
[1586465479870,158.53,7280.61,223.4,0.0,0.0,0.0]
[1586465486228,158.53,7280.65,223.4,0.0,0.0,0.0]
[1586465492228,158.52,7280.65,223.4,0.0,0.0,0.0]
[1586465497997,158.52,7280.73,223.4,0.0,0.0,0.0]
[1586465503031,158.51,7280.44,223.4,0.0,0.0,0.0]
[1586465509074,158.51,7280.41,223.4,0.0,0.0,0.0]
[1586465514110,158.5,7280.46,223.4,0.0,0.0,0.0]
[1586465519146,158.5,7283.56,223.4,0.0,0.0,0.0]
[1586465525228,158.49,7284.26,223.4,0.0,0.0,0.0]
[1586465531228,158.49,7283.87,223.4,0.0,0.0,0.0]
[1586465537228,158.48,7284.0,223.4,0.0,0.0,0.0]
[1586465543228,158.47,7284.08,223.4,0.0,0.0,0.0]
[1586465549228,158.45,7284.01,223.4,0.0,0.0,0.0]
[1586465555228,158.44,7284.01,223.4,0.0,0.0,0.0]
[1586465560433,158.43,7283.06,223.4,0.0,0.0,0.0]
[1586465567228,158.41,7283.26,223.4,0.0,0.0,0.0]
[1586465573228,158.39,7284.44,223.4,0.0,0.0,0.0]
[1586465579228,158.38,7284.83,223.4,0.0,0.0,0.0]
[1586465584602,158.36,7284.78,223.4,0.0,0.0,0.0]
[1586465589636,158.34,7284.75,223.4,0.0,0.0,0.0]
[1586465597228,158.31,7284.79,223.4,0.0,0.0,0.0]
[1586465602728,158.28,7285.4,223.4,0.0,0.0,0.0]
[1586465607761,158.26,7286.36,223.4,0.0,0.0,0.0]
[1586465612798,158.23,7286.61,223.4,0.0,0.0,0.0]
[1586465617834,158.19,7287.09,223.4,0.0,0.0,0.0]
[1586465622868,158.16,7288.0,223.4,0.0,0.0,0.0]
[1586465629918,158.1,7288.58,223.4,0.0,0.0,0.0]
[1586465634953,158.06,7291.69,223.4,0.0,0.0,0.0]
[1586465640994,158.0,7293.8,223.4,0.0,0.0,0.0]
[1586465648043,157.93,7293.44,223.4,0.0,0.0,0.0]
[1586465653079,157.88,7293.39,223.4,0.0,0.0,0.0]
[1586465659121,157.81,7293.69,223.4,0.0,0.0,0.0]
[1586465666169,157.72,7293.93,223.4,0.0,0.0,0.0]
[1586465671204,157.66,7295.69,223.4,0.0,0.0,0.0]
[1586465676239,157.59,7296.26,223.4,0.0,0.0,0.0]
[1586465681273,157.52,7296.35,223.4,0.0,0.0,0.0]
[1586465686310,157.46,7296.43,223.4,0.0,0.0,0.0]
[1586465691345,157.41,7295.91,223.4,0.0,0.0,0.0]
[1586465696379,157.39,7296.95,223.4,0.0,0.0,0.0]
[1586465701414,157.4,7297.85,223.4,0.0,0.0,0.0]
[1586465706448,157.45,7302.59,223.4,0.0,0.0,0.0]
[1586465711483,157.51,7305.11,223.4,0.0,0.0,0.0]
[1586465716519,157.6,7305.66,223.4,0.0,0.0,0.0]
[1586465721554,157.7,7304.83,223.4,0.0,0.0,0.0]
[1586465727596,157.86,7303.61,223.4,0.0,0.0,0.0]
[1586465732632,158.0,7302.37,223.4,0.0,0.0,0.0]
[1586465737665,158.16,7301.4,223.4,0.0,0.0,0.0]
[1586465742701,158.33,7301.21,223.4,0.0,0.0,0.0]
[1586465747737,158.52,7301.69,223.4,0.0,0.0,0.0]
[1586465752771,158.71,7304.09,223.4,0.0,0.0,0.0]
[1586465759228,159.0,7303.83,223.4,0.0,0.0,0.0]
[1586465764855,159.22,7310.27,223.4,0.0,0.0,0.0]
[1586465769890,159.39,7311.56,223.4,0.0,0.0,0.0]
[1586465774926,159.38,7312.73,223.4,0.0,0.0,0.0]
[1586465779959,159.37,7311.4,223.4,0.0,0.0,0.0]
[1586465784995,159.35,7310.85,223.4,0.0,0.0,0.0]
[1586465790031,159.34,7311.45,223.4,0.0,0.0,0.0]
[1586465795066,159.33,7311.54,223.4,0.0,0.0,0.0]
[1586465800100,159.32,7311.46,223.4,0.0,0.0,0.0]
[1586465805136,159.31,7311.88,223.4,0.0,0.0,0.0]
[1586465810170,159.29,7312.13,223.4,0.0,0.0,0.0]
[1586465815205,159.28,7312.44,223.4,0.0,0.0,0.0]
[1586465820239,159.27,7312.63,223.4,0.0,0.0,0.0]
[1586465825276,159.26,7311.29,223.4,0.0,0.0,0.0]
[1586465830312,159.25,7309.82,223.4,0.0,0.0,0.0]
[1586465835345,159.24,7308.03,223.4,0.0,0.0,0.0]
[1586465840380,159.22,7307.42,223.4,0.0,0.0,0.0]
[1586465845417,159.21,7307.3,223.4,0.0,0.0,0.0]
[1586465850450,159.2,7305.91,223.4,0.0,0.0,0.0]
[1586465855486,159.19,7304.79,223.4,0.0,0.0,0.0]
[1586465860520,159.17,7303.18,223.4,0.0,0.0,0.0]
[1586465870596,159.15,7301.6,223.4,0.0,0.0,0.0]
[1586465875628,159.13,7301.92,223.4,0.0,0.0,0.0]
[1586465880666,159.11,7301.67,223.4,0.0,0.0,0.0]
[1586465885699,159.09,7301.75,223.4,0.0,0.0,0.0]
[1586465890736,159.07,7302.26,223.4,0.0,0.0,0.0]
[1586465895769,159.04,7302.32,223.4,0.0,0.0,0.0]
[1586465900804,159.02,7302.63,223.4,0.0,0.0,0.0]
[1586465905838,158.98,7302.86,223.4,0.0,0.0,0.0]
[1586465911882,158.94,7302.81,223.4,0.0,0.0,0.0]
[1586465916915,158.9,7303.81,223.4,0.0,0.0,0.0]
[1586465921952,158.86,7303.4,223.4,0.0,0.0,0.0]
[1586465926987,158.8,7303.76,223.4,0.0,0.0,0.0]
[1586465932021,158.75,7303.47,223.4,0.0,0.0,0.0]
[1586465937057,158.68,7304.1,223.4,0.0,0.0,0.0]
[1586465942090,158.62,7303.47,223.4,0.0,0.0,0.0]
[1586465947127,158.54,7302.92,223.4,0.0,0.0,0.0]
[1586465952162,158.44,7303.19,223.4,0.0,0.0,0.0]
[1586465957197,158.34,7303.45,223.4,0.0,0.0,0.0]
[1586465962233,158.24,7303.63,223.4,0.0,0.0,0.0]
[1586465967267,158.13,7303.23,223.4,0.0,0.0,0.0]
[1586465972303,158.01,7303.48,223.4,0.0,0.0,0.0]
[1586465977337,157.88,7303.42,223.4,0.0,0.0,0.0]
[1586465982373,157.74,7303.72,223.4,0.0,0.0,0.0]
[1586465987408,157.59,7303.59,223.4,0.0,0.0,0.0]
[1586465992441,157.43,7303.87,223.4,0.0,0.0,0.0]
[1586465997476,157.27,7304.01,223.4,0.0,0.0,0.0]
[1586466002512,157.09,7305.54,223.4,0.0,0.0,0.0]
[1586466007547,156.9,7305.95,223.4,0.0,0.0,0.0]
[1586466012583,156.7,7305.91,223.4,0.0,0.0,0.0]
[1586466017618,156.49,7306.04,223.4,0.0,0.0,0.0]
[1586466022652,156.27,7307.28,223.4,0.0,0.0,0.0]
[1586466028696,155.99,7307.37,223.4,0.0,0.0,0.0]
[1586466033731,155.75,7307.44,223.4,0.0,0.0,0.0]
[1586466038764,155.5,7307.54,223.4,0.0,0.0,0.0]
[1586466043800,155.24,7307.73,223.4,0.0,0.0,0.0]
[1586466048835,154.97,7307.95,223.4,0.0,0.0,0.0]
[1586466053869,154.69,7308.46,223.4,0.0,0.0,0.0]
[1586466059228,154.4,7308.71,223.4,0.0,0.0,0.0]
[1586466064948,154.04,7309.26,223.4,0.0,0.0,0.0]
[1586466069982,153.74,7309.75,223.4,0.0,0.0,0.0]
[1586466075017,153.43,7310.73,223.4,0.0,0.0,0.0]
[1586466080052,153.11,7311.98,223.4,0.0,0.0,0.0]
[1586466084348,152.85,7312.75,223.4,0.0,0.0,0.0]
[1586466084542,152.85,7312.75,223.4,0.0,0.0,0.0]
[1586466084665,152.85,7312.75,223.4,0.0,0.0,0.0]
[1586466090122,152.45,7316.19,223.4,0.0,0.0,0.0]
[1586466100191,151.77,7317.33,223.4,0.0,0.0,0.0]
[1586466106234,151.36,7316.89,223.4,0.0,0.0,0.0]
[1586466111269,151.01,7317.15,223.4,0.0,0.0,0.0]
[1586466116305,150.65,7317.12,223.4,0.0,0.0,0.0]
[1586466121339,150.23,7317.14,223.4,0.0,0.0,0.0]
[1586466126375,149.87,7317.16,223.4,0.0,0.0,0.0]
[1586466127771,149.8,7316.97,223.4,0.0,0.0,0.0]
[1586466133424,149.37,7315.25,223.4,0.0,0.0,0.0]
[1586466138459,149.01,7315.18,223.4,0.0,0.0,0.0]
[1586466143494,148.65,7314.67,223.4,0.0,0.0,0.0]
[1586466148529,148.29,7314.74,223.4,0.0,0.0,0.0]
[1586466154569,147.87,7314.4,223.4,0.0,0.0,0.0]
[1586466159605,147.51,7313.46,223.4,0.0,0.0,0.0]
[1586466164640,147.16,7312.05,223.4,0.0,0.0,0.0]
[1586466169676,146.82,7311.6,223.4,0.0,0.0,0.0]
[1586466174710,146.48,7311.07,223.4,0.0,0.0,0.0]
[1586466179745,146.14,7310.48,223.4,0.0,0.0,0.0]
[1586466184781,145.8,7308.79,223.4,0.0,0.0,0.0]
[1586466189815,145.48,7308.6,223.4,0.0,0.0,0.0]
[1586466194851,145.15,7306.95,223.4,0.0,0.0,0.0]
[1586466199887,144.84,7308.03,223.4,0.0,0.0,0.0]
[1586466204921,144.53,7307.69,223.4,0.0,0.0,0.0]
[1586466209958,144.22,7307.36,223.4,0.0,0.0,0.0]
[1586466214993,143.93,7306.73,223.4,0.0,0.0,0.0]
[1586466220026,143.64,7305.62,223.4,0.0,0.0,0.0]
[1586466225062,143.35,7305.44,223.4,0.0,0.0,0.0]
[1586466230098,143.08,7305.3,223.4,0.0,0.0,0.0]
[1586466235132,142.81,7305.19,223.4,0.0,0.0,0.0]
[1586466240166,142.54,7305.09,223.4,0.0,0.0,0.0]
[1586466245202,142.29,7304.88,223.4,0.0,0.0,0.0]
[1586466250237,142.04,7304.77,223.4,0.0,0.0,0.0]
[1586466255272,141.8,7304.52,223.4,0.0,0.0,0.0]
[1586466260307,141.57,7304.78,223.4,0.0,0.0,0.0]
[1586466265341,141.34,7304.68,223.4,0.0,0.0,0.0]
[1586466271384,141.08,7305.08,223.4,0.0,0.0,0.0]
[1586466281455,140.67,7304.54,223.4,0.0,0.0,0.0]
[1586466286488,140.47,7304.41,223.4,0.0,0.0,0.0]
[1586466291524,140.25,7304.28,223.4,0.0,0.0,0.0]
[1586466296559,140.07,7304.19,223.4,0.0,0.0,0.0]
[1586466302228,139.89,7303.94,223.4,0.0,0.0,0.0]
[1586466307636,139.69,7303.94,223.4,0.0,0.0,0.0]
[1586466312670,139.53,7304.39,223.4,0.0,0.0,0.0]
[1586466317705,139.37,7304.02,223.4,0.0,0.0,0.0]
[1586466323228,139.22,7307.74,223.4,0.0,0.0,0.0]
[1586466329228,139.04,7303.96,223.4,0.0,0.0,0.0]
[1586466334824,138.88,7302.1,223.4,0.0,0.0,0.0]
[1586466339859,138.75,7298.16,223.4,0.0,0.0,0.0]
[1586466344896,138.62,7295.82,223.4,0.0,0.0,0.0]
[1586466349930,138.5,7293.34,223.4,0.0,0.0,0.0]
[1586466354966,138.38,7287.27,223.4,0.0,0.0,0.0]
[1586466360000,138.27,7286.26,223.4,0.0,0.0,0.0]
[1586466365228,138.16,7285.49,223.4,0.0,0.0,0.0]
[1586466371078,138.03,7282.17,223.4,0.0,0.0,0.0]
[1586466376114,137.93,7278.77,223.4,0.0,0.0,0.0]
[1586466381147,137.83,7283.92,223.4,0.0,0.0,0.0]
[1586466386183,137.74,7287.48,223.4,0.0,0.0,0.0]
[1586466396253,137.56,7291.62,223.4,0.0,0.0,0.0]
[1586466401289,137.47,7295.93,223.4,0.0,0.0,0.0]
[1586466406324,137.39,7298.42,223.4,0.0,0.0,0.0]
[1586466411357,137.31,7297.54,223.4,0.0,0.0,0.0]
[1586466416394,137.23,7294.06,223.4,0.0,0.0,0.0]
[1586466421429,137.15,7291.78,223.4,0.0,0.0,0.0]
[1586466426462,137.08,7288.95,223.4,0.0,0.0,0.0]
[1586466431498,137.01,7288.33,223.4,0.0,0.0,0.0]
[1586466436534,136.93,7288.77,223.4,0.0,0.0,0.0]
[1586466441568,136.86,7289.98,223.4,0.0,0.0,0.0]
[1586466446602,136.79,7290.66,223.4,0.0,0.0,0.0]
[1586466451639,136.72,7290.97,223.4,0.0,0.0,0.0]
[1586466458228,136.63,7290.79,223.4,0.0,0.0,0.0]
[1586466463723,136.55,7290.96,223.4,0.0,0.0,0.0]
[1586466468758,136.48,7291.23,223.4,0.0,0.0,0.0]
[1586466474800,136.4,7291.63,223.4,0.0,0.0,0.0]
[1586466479834,136.34,7292.11,223.4,0.0,0.0,0.0]
[1586466484870,136.27,7292.06,223.4,0.0,0.0,0.0]
[1586466489904,136.21,7293.35,223.4,0.0,0.0,0.0]
[1586466494940,136.15,7295.51,223.4,0.0,0.0,0.0]
[1586466499975,136.08,7296.88,223.4,0.0,0.0,0.0]
[1586466505010,136.02,7297.06,223.4,0.0,0.0,0.0]
[1586466510044,135.96,7297.17,223.4,0.0,0.0,0.0]
[1586466515080,135.9,7296.35,223.4,0.0,0.0,0.0]
[1586466520114,135.84,7296.66,223.4,0.0,0.0,0.0]
[1586466525149,135.78,7296.64,223.4,0.0,0.0,0.0]
[1586466530228,135.72,7296.44,223.4,0.0,0.0,0.0]
[1586466536226,135.64,7297.04,223.4,0.0,0.0,0.0]
[1586466541262,135.58,7297.2,223.4,0.0,0.0,0.0]
[1586466546296,135.52,7297.26,223.4,0.0,0.0,0.0]
[1586466552339,135.45,7297.33,223.4,0.0,0.0,0.0]
[1586466557373,135.39,7297.24,223.4,0.0,0.0,0.0]
[1586466562408,135.34,7297.16,223.4,0.0,0.0,0.0]
[1586466567443,135.28,7298.09,223.4,0.0,0.0,0.0]
[1586466572479,135.23,7302.1,223.4,0.0,0.0,0.0]
[1586466577514,135.21,7303.61,223.4,0.0,0.0,0.0]
[1586466583554,135.21,7304.33,223.4,0.0,0.0,0.0]
[1586466588589,135.23,7304.19,223.4,0.0,0.0,0.0]
[1586466593625,135.23,7303.22,223.4,0.0,0.0,0.0]
[1586466598661,135.23,7303.19,223.4,0.0,0.0,0.0]
[1586466603696,135.22,7303.38,223.4,0.0,0.0,0.0]
[1586466608729,135.21,7303.3,223.4,0.0,0.0,0.0]
[1586466613766,135.22,7305.59,223.4,0.0,0.0,0.0]
[1586466618800,135.25,7305.68,223.4,0.0,0.0,0.0]
[1586466623834,135.29,7306.16,223.4,0.0,0.0,0.0]
[1586466628870,135.33,7306.0,223.4,0.0,0.0,0.0]
[1586466633906,135.37,7306.15,223.4,0.0,0.0,0.0]
[1586466638940,135.41,7306.08,223.4,0.0,0.0,0.0]
[1586466643975,135.45,7306.19,223.4,0.0,0.0,0.0]
[1586466649010,135.48,7305.98,223.4,0.0,0.0,0.0]
[1586466654044,135.51,7305.98,223.4,0.0,0.0,0.0]
[1586466659080,135.53,7306.02,223.4,0.0,0.0,0.0]
[1586466664115,135.55,7305.89,223.4,0.0,0.0,0.0]
[1586466669150,135.57,7305.96,223.4,0.0,0.0,0.0]
[1586466674185,135.59,7305.59,223.4,0.0,0.0,0.0]
[1586466679221,135.6,7305.64,223.4,0.0,0.0,0.0]
[1586466684256,135.61,7305.61,223.4,0.0,0.0,0.0]
[1586466689289,135.62,7305.53,223.4,0.0,0.0,0.0]
[1586466694324,135.63,7305.62,223.4,0.0,0.0,0.0]
[1586466699359,135.65,7305.71,223.4,0.0,0.0,0.0]
[1586466704394,135.66,7305.72,223.4,0.0,0.0,0.0]
[1586466710228,135.68,7305.51,223.4,0.0,0.0,0.0]
[1586466715473,135.69,7305.5,223.4,0.0,0.0,0.0]
[1586466720509,135.69,7305.38,223.4,0.0,0.0,0.0]
[1586466725542,135.7,7305.4,223.4,0.0,0.0,0.0]
[1586466730577,135.7,7304.78,223.4,0.0,0.0,0.0]
[1586466735612,135.7,7304.76,223.4,0.0,0.0,0.0]
[1586466740648,135.69,7304.5,223.4,0.0,0.0,0.0]
[1586466745682,135.69,7304.54,223.4,0.0,0.0,0.0]
[1586466750717,135.7,7305.7,223.4,0.0,0.0,0.0]
[1586466755753,135.72,7305.69,223.4,0.0,0.0,0.0]
[1586466760789,135.74,7305.85,223.4,0.0,0.0,0.0]
[1586466766829,135.76,7305.72,223.4,0.0,0.0,0.0]
[1586466771864,135.78,7305.62,223.4,0.0,0.0,0.0]
[1586466776899,135.79,7305.45,223.4,0.0,0.0,0.0]
[1586466781935,135.79,7304.93,223.4,0.0,0.0,0.0]
[1586466786969,135.79,7304.89,223.4,0.0,0.0,0.0]
[1586466792005,135.79,7304.81,223.4,0.0,0.0,0.0]
[1586466797228,135.79,7304.83,223.4,0.0,0.0,0.0]
[1586466803081,135.79,7304.72,223.4,0.0,0.0,0.0]
[1586466809124,135.79,7304.69,223.4,0.0,0.0,0.0]
[1586466814157,135.8,7304.77,223.4,0.0,0.0,0.0]
[1586466819193,135.8,7304.77,223.4,0.0,0.0,0.0]
[1586466824228,135.81,7305.32,223.4,0.0,0.0,0.0]
[1586466829264,135.82,7305.21,223.4,0.0,0.0,0.0]
[1586466834299,135.83,7305.39,223.4,0.0,0.0,0.0]
[1586466839333,135.84,7305.14,223.4,0.0,0.0,0.0]
[1586466845228,135.86,7305.2,223.4,0.0,0.0,0.0]
[1586466850411,135.86,7305.16,223.4,0.0,0.0,0.0]
[1586466856452,135.87,7305.31,223.4,0.0,0.0,0.0]
[1586466861487,135.88,7305.7,223.4,0.0,0.0,0.0]
[1586466866522,135.9,7305.48,223.4,0.0,0.0,0.0]
[1586466871561,135.9,7305.48,223.4,0.0,0.0,0.0]
[1586466876598,135.92,7305.24,223.4,0.0,0.0,0.0]
[1586466881632,135.93,7304.85,223.4,0.0,0.0,0.0]
[1586466886668,135.93,7303.46,223.4,0.0,0.0,0.0]
[1586466891702,135.93,7302.91,223.4,0.0,0.0,0.0]
[1586466896736,135.93,7301.88,223.4,0.0,0.0,0.0]
[1586466901771,135.93,7301.12,223.4,0.0,0.0,0.0]
[1586466906807,135.93,7298.97,223.4,0.0,0.0,0.0]
[1586466911842,135.93,7298.42,223.4,0.0,0.0,0.0]
[1586466916878,135.93,7298.06,223.4,0.0,0.0,0.0]
[1586466921911,135.93,7298.02,223.4,0.0,0.0,0.0]
[1586466926947,135.93,7298.28,223.4,0.0,0.0,0.0]
[1586466931981,135.93,7298.07,223.4,0.0,0.0,0.0]
[1586466937018,135.93,7297.32,223.4,0.0,0.0,0.0]
[1586466942053,135.93,7296.68,223.4,0.0,0.0,0.0]
[1586466947088,135.93,7296.25,223.4,0.0,0.0,0.0]
[1586466952123,135.93,7294.92,223.4,0.0,0.0,0.0]
[1586466957157,135.93,7294.57,223.4,0.0,0.0,0.0]
[1586466962193,135.93,7294.75,223.4,0.0,0.0,0.0]
[1586466967228,135.93,7295.09,223.4,0.0,0.0,0.0]
[1586466972263,135.93,7295.77,223.4,0.0,0.0,0.0]
[1586466978304,135.93,7295.36,223.4,0.0,0.0,0.0]
[1586466983339,135.93,7295.52,223.4,0.0,0.0,0.0]
[1586466988375,135.93,7295.41,223.4,0.0,0.0,0.0]
[1586466994415,135.93,7295.71,223.4,0.0,0.0,0.0]
[1586466999451,135.93,7295.85,223.4,0.0,0.0,0.0]
[1586467004486,135.92,7295.65,223.4,0.0,0.0,0.0]
[1586467009522,135.92,7296.35,223.4,0.0,0.0,0.0]
[1586467015563,135.92,7296.68,223.4,0.0,0.0,0.0]
[1586467020598,135.92,7296.21,223.4,0.0,0.0,0.0]
[1586467025634,135.92,7296.51,223.4,0.0,0.0,0.0]
[1586467030669,135.92,7296.71,223.4,0.0,0.0,0.0]
[1586467036711,135.92,7296.51,223.4,0.0,0.0,0.0]
[1586467041745,135.91,7296.2,223.4,0.0,0.0,0.0]
[1586467046780,135.91,7296.07,223.4,0.0,0.0,0.0]
[1586467051815,135.91,7296.15,223.4,0.0,0.0,0.0]
[1586467056851,135.91,7296.16,223.4,0.0,0.0,0.0]
[1586467061885,135.9,7296.19,223.4,0.0,0.0,0.0]
[1586467066920,135.9,7296.21,223.4,0.0,0.0,0.0]
[1586467071956,135.89,7296.23,223.4,0.0,0.0,0.0]
[1586467077997,135.89,7296.25,223.4,0.0,0.0,0.0]
[1586467083031,135.88,7296.29,223.4,0.0,0.0,0.0]
[1586467088067,135.87,7296.0,223.4,0.0,0.0,0.0]
[1586467093102,135.87,7295.74,223.4,0.0,0.0,0.0]
[1586467100152,135.86,7295.66,223.4,0.0,0.0,0.0]
[1586467105186,135.85,7295.69,223.4,0.0,0.0,0.0]
[1586467110221,135.84,7295.69,223.4,0.0,0.0,0.0]
[1586467115228,135.83,7295.68,223.4,0.0,0.0,0.0]
[1586467121228,135.82,7295.57,223.4,0.0,0.0,0.0]
[1586467127228,135.8,7295.52,223.4,0.0,0.0,0.0]
[1586467132375,135.79,7295.44,223.4,0.0,0.0,0.0]
[1586467137411,135.77,7295.37,223.4,0.0,0.0,0.0]
[1586467142446,135.76,7294.93,223.4,0.0,0.0,0.0]
[1586467147480,135.75,7294.5,223.4,0.0,0.0,0.0]
[1586467154228,135.73,7293.8,223.4,0.0,0.0,0.0]
[1586467159566,135.71,7293.83,223.4,0.0,0.0,0.0]
[1586467164600,135.69,7294.05,223.4,0.0,0.0,0.0]
[1586467172228,135.67,7294.19,223.4,0.0,0.0,0.0]
[1586467178228,135.65,7294.24,223.4,0.0,0.0,0.0]
[1586467183733,135.63,7294.06,223.4,0.0,0.0,0.0]
[1586467189775,135.61,7294.13,223.4,0.0,0.0,0.0]
[1586467194810,135.59,7294.21,223.4,0.0,0.0,0.0]
[1586467199845,135.57,7294.19,223.4,0.0,0.0,0.0]
[1586467204883,135.56,7296.18,223.4,0.0,0.0,0.0]
[1586467210928,135.53,7296.08,223.4,0.0,0.0,0.0]
[1586467216971,135.51,7295.84,223.4,0.0,0.0,0.0]
[1586467223012,135.49,7296.0,223.4,0.0,0.0,0.0]
[1586467228048,135.47,7295.83,223.4,0.0,0.0,0.0]
[1586467233081,135.45,7295.9,223.4,0.0,0.0,0.0]
[1586467238117,135.44,7295.89,223.4,0.0,0.0,0.0]
[1586467243153,135.42,7295.72,223.4,0.0,0.0,0.0]
[1586467248188,135.4,7295.32,223.4,0.0,0.0,0.0]
[1586467253222,135.38,7295.19,223.4,0.0,0.0,0.0]
[1586467258258,135.37,7295.09,223.4,0.0,0.0,0.0]
[1586467263292,135.35,7295.39,223.4,0.0,0.0,0.0]
[1586467268328,135.33,7295.08,223.4,0.0,0.0,0.0]
[1586467274228,135.31,7295.41,223.4,0.0,0.0,0.0]
[1586467279404,135.29,7295.39,223.4,0.0,0.0,0.0]
[1586467286228,135.27,7295.12,223.4,0.0,0.0,0.0]
[1586467291489,135.26,7295.53,223.4,0.0,0.0,0.0]
[1586467297530,135.23,7295.5,223.4,0.0,0.0,0.0]
[1586467302565,135.22,7295.1,223.4,0.0,0.0,0.0]
[1586467307600,135.2,7295.32,223.4,0.0,0.0,0.0]
[1586467312636,135.19,7295.04,223.4,0.0,0.0,0.0]
[1586467317672,135.17,7294.93,223.4,0.0,0.0,0.0]
[1586467322705,135.16,7295.22,223.4,0.0,0.0,0.0]
[1586467327740,135.14,7294.9,223.4,0.0,0.0,0.0]
[1586467332776,135.13,7294.9,223.4,0.0,0.0,0.0]
[1586467337811,135.12,7294.97,223.4,0.0,0.0,0.0]
[1586467342847,135.11,7294.84,223.4,0.0,0.0,0.0]
[1586467348887,135.09,7294.7,223.4,0.0,0.0,0.0]
[1586467353923,135.08,7295.12,223.4,0.0,0.0,0.0]
[1586467358959,135.07,7295.14,223.4,0.0,0.0,0.0]
[1586467364228,135.06,7295.16,223.4,0.0,0.0,0.0]
[1586467370036,135.05,7294.73,223.4,0.0,0.0,0.0]
[1586467375071,135.04,7294.62,223.4,0.0,0.0,0.0]
[1586467380104,135.03,7294.91,223.4,0.0,0.0,0.0]
[1586467385140,135.02,7295.0,223.4,0.0,0.0,0.0]
[1586467390176,135.01,7294.44,223.4,0.0,0.0,0.0]
[1586467395211,135.01,7294.41,223.4,0.0,0.0,0.0]
[1586467400228,135.0,7294.83,223.4,0.0,0.0,0.0]
[1586467405281,134.99,7294.42,223.4,0.0,0.0,0.0]
[1586467410316,134.99,7294.87,223.4,0.0,0.0,0.0]
[1586467415350,134.99,7294.54,223.4,0.0,0.0,0.0]
[1586467420385,134.99,7294.45,223.4,0.0,0.0,0.0]
[1586467425421,134.99,7294.89,223.4,0.0,0.0,0.0]
[1586467430456,134.99,7294.63,223.4,0.0,0.0,0.0]
[1586467435492,134.99,7294.67,223.4,0.0,0.0,0.0]
[1586467440527,134.99,7295.1,223.4,0.0,0.0,0.0]
[1586467447577,135.0,7295.03,223.4,0.0,0.0,0.0]
[1586467452610,135.0,7294.62,223.4,0.0,0.0,0.0]
[1586467457646,135.0,7294.56,223.4,0.0,0.0,0.0]
[1586467462681,135.0,7294.81,223.4,0.0,0.0,0.0]
[1586467467717,135.01,7294.74,223.4,0.0,0.0,0.0]
[1586467472751,135.01,7295.06,223.4,0.0,0.0,0.0]
[1586467477786,135.02,7294.88,223.4,0.0,0.0,0.0]
[1586467482820,135.03,7294.61,223.4,0.0,0.0,0.0]
[1586467487855,135.04,7295.19,223.4,0.0,0.0,0.0]
[1586467492892,135.05,7295.36,223.4,0.0,0.0,0.0]
[1586467497927,135.07,7295.63,223.4,0.0,0.0,0.0]
[1586467502961,135.09,7296.06,223.4,0.0,0.0,0.0]
[1586467507996,135.11,7296.51,223.4,0.0,0.0,0.0]
[1586467514038,135.15,7296.53,223.4,0.0,0.0,0.0]
[1586467519072,135.19,7296.96,223.4,0.0,0.0,0.0]
[1586467524108,135.22,7296.97,223.4,0.0,0.0,0.0]
[1586467529228,135.25,7297.19,223.4,0.0,0.0,0.0]
[1586467535185,135.27,7298.37,223.4,0.0,0.0,0.0]
[1586467540219,135.32,7298.87,223.4,0.0,0.0,0.0]
[1586467545254,135.39,7299.05,223.4,0.0,0.0,0.0]
[1586467550289,135.45,7299.85,223.4,0.0,0.0,0.0]
[1586467555324,135.53,7300.1,223.4,0.0,0.0,0.0]
[1586467561368,135.61,7300.42,223.4,0.0,0.0,0.0]
[1586467566401,135.68,7300.39,223.4,0.0,0.0,0.0]
[1586467571436,135.74,7301.17,223.4,0.0,0.0,0.0]
[1586467577228,135.82,7301.31,223.4,0.0,0.0,0.0]
[1586467583228,135.9,7301.33,223.4,0.0,0.0,0.0]
[1586467588556,135.96,7301.67,223.4,0.0,0.0,0.0]
[1586467593590,136.02,7301.6,223.4,0.0,0.0,0.0]
[1586467598626,136.08,7301.71,223.4,0.0,0.0,0.0]
[1586467603662,136.13,7301.74,223.4,0.0,0.0,0.0]
[1586467609703,136.19,7301.67,223.4,0.0,0.0,0.0]
[1586467614739,136.23,7301.54,223.4,0.0,0.0,0.0]
[1586467619774,136.27,7301.98,223.4,0.0,0.0,0.0]
[1586467624809,136.32,7302.21,223.4,0.0,0.0,0.0]
[1586467629843,136.36,7302.12,223.4,0.0,0.0,0.0]
[1586467636893,136.43,7303.04,223.4,0.0,0.0,0.0]
[1586467641928,136.47,7303.13,223.4,0.0,0.0,0.0]
[1586467646962,136.52,7302.94,223.4,0.0,0.0,0.0]
[1586467652228,136.55,7303.2,223.4,0.0,0.0,0.0]
[1586467658228,136.6,7303.0,223.4,0.0,0.0,0.0]
[1586467664081,136.65,7303.04,223.4,0.0,0.0,0.0]
[1586467669116,136.69,7303.02,223.4,0.0,0.0,0.0]
[1586467674152,136.72,7303.32,223.4,0.0,0.0,0.0]
[1586467679185,136.76,7303.13,223.4,0.0,0.0,0.0]
[1586467684220,136.78,7302.38,223.4,0.0,0.0,0.0]
[1586467689255,136.79,7302.14,223.4,0.0,0.0,0.0]
[1586467694291,136.79,7302.54,223.4,0.0,0.0,0.0]
[1586467699325,136.8,7302.33,223.4,0.0,0.0,0.0]
[1586467704361,136.81,7302.27,223.4,0.0,0.0,0.0]
[1586467709396,136.82,7302.63,223.4,0.0,0.0,0.0]
[1586467714431,136.84,7302.56,223.4,0.0,0.0,0.0]
[1586467719466,136.86,7302.54,223.4,0.0,0.0,0.0]
[1586467724500,136.87,7301.22,223.4,0.0,0.0,0.0]
[1586467729537,136.87,7300.71,223.4,0.0,0.0,0.0]
[1586467736228,136.87,7300.61,223.4,0.0,0.0,0.0]
[1586467741620,136.87,7300.91,223.4,0.0,0.0,0.0]
[1586467746656,136.87,7300.77,223.4,0.0,0.0,0.0]
[1586467751689,136.87,7300.26,223.4,0.0,0.0,0.0]
[1586467756726,136.87,7299.77,223.4,0.0,0.0,0.0]
[1586467761760,136.87,7299.22,223.4,0.0,0.0,0.0]
[1586467766795,136.87,7298.22,223.4,0.0,0.0,0.0]
[1586467771831,136.87,7297.18,223.4,0.0,0.0,0.0]
[1586467776864,136.87,7296.97,223.4,0.0,0.0,0.0]
[1586467781900,136.87,7297.26,223.4,0.0,0.0,0.0]
[1586467786934,136.86,7297.91,223.4,0.0,0.0,0.0]
[1586467791970,136.86,7297.71,223.4,0.0,0.0,0.0]
[1586467797005,136.86,7297.91,223.4,0.0,0.0,0.0]
[1586467802228,136.86,7297.44,223.4,0.0,0.0,0.0]
[1586467808081,136.86,7297.92,223.4,0.0,0.0,0.0]
[1586467813118,136.86,7298.43,223.4,0.0,0.0,0.0]
[1586467818152,136.86,7298.55,223.4,0.0,0.0,0.0]
[1586467823187,136.86,7298.67,223.4,0.0,0.0,0.0]
[1586467828222,136.86,7298.3,223.4,0.0,0.0,0.0]
[1586467833257,136.86,7298.84,223.4,0.0,0.0,0.0]
[1586467838292,136.86,7298.84,223.4,0.0,0.0,0.0]
[1586467843328,136.86,7298.64,223.4,0.0,0.0,0.0]
[1586467848361,136.86,7298.94,223.4,0.0,0.0,0.0]
[1586467853397,136.86,7299.03,223.4,0.0,0.0,0.0]
[1586467858431,136.86,7299.11,223.4,0.0,0.0,0.0]
[1586467863468,136.86,7298.99,223.4,0.0,0.0,0.0]
[1586467868503,136.86,7299.09,223.4,0.0,0.0,0.0]
[1586467873537,136.86,7298.79,223.4,0.0,0.0,0.0]
[1586467878571,136.86,7298.76,223.4,0.0,0.0,0.0]
[1586467883607,136.86,7299.04,223.4,0.0,0.0,0.0]
[1586467888641,136.86,7299.01,223.4,0.0,0.0,0.0]
[1586467893677,136.86,7299.01,223.4,0.0,0.0,0.0]
[1586467898711,136.86,7298.94,223.4,0.0,0.0,0.0]
[1586467903747,136.86,7298.69,223.4,0.0,0.0,0.0]
[1586467910228,136.86,7299.06,223.4,0.0,0.0,0.0]
[1586467915832,136.86,7299.14,223.4,0.0,0.0,0.0]
[1586467920865,136.86,7299.25,223.4,0.0,0.0,0.0]
[1586467925901,136.85,7299.3,223.4,0.0,0.0,0.0]
[1586467931228,136.85,7299.42,223.4,0.0,0.0,0.0]
[1586467936978,136.85,7300.18,223.4,0.0,0.0,0.0]
[1586467942014,136.86,7300.02,223.4,0.0,0.0,0.0]
[1586467947049,136.86,7300.54,223.4,0.0,0.0,0.0]
[1586467952084,136.88,7300.58,223.4,0.0,0.0,0.0]
[1586467957117,136.9,7300.51,223.4,0.0,0.0,0.0]
[1586467962154,136.92,7300.95,223.4,0.0,0.0,0.0]
[1586467967188,136.94,7301.16,223.4,0.0,0.0,0.0]
[1586467972222,136.98,7302.11,223.4,0.0,0.0,0.0]
[1586467977257,137.02,7302.01,223.4,0.0,0.0,0.0]
[1586467982292,137.05,7301.69,223.4,0.0,0.0,0.0]
[1586467987328,137.07,7301.67,223.4,0.0,0.0,0.0]
[1586467992363,137.1,7301.58,223.4,0.0,0.0,0.0]
[1586467997399,137.11,7301.3,223.4,0.0,0.0,0.0]
[1586468002433,137.13,7301.62,223.4,0.0,0.0,0.0]
[1586468008476,137.14,7301.66,223.4,0.0,0.0,0.0]
[1586468013511,137.16,7301.8,223.4,0.0,0.0,0.0]
[1586468018545,137.19,7301.9,223.4,0.0,0.0,0.0]
[1586468023579,137.21,7301.63,223.4,0.0,0.0,0.0]
[1586468028615,137.23,7301.63,223.4,0.0,0.0,0.0]
[1586468033650,137.29,7304.95,223.4,0.0,0.0,0.0]
[1586468038685,137.29,7305.81,223.4,0.0,0.0,0.0]
[1586468043721,137.29,7305.61,223.4,0.0,0.0,0.0]
[1586468048756,137.29,7305.44,223.4,0.0,0.0,0.0]
[1586468053791,137.28,7305.51,223.4,0.0,0.0,0.0]
[1586468058827,137.28,7305.73,223.4,0.0,0.0,0.0]
[1586468063861,137.28,7305.84,223.4,0.0,0.0,0.0]
[1586468068897,137.28,7305.71,223.4,0.0,0.0,0.0]
[1586468073932,137.28,7305.38,223.4,0.0,0.0,0.0]
[1586468078966,137.28,7305.55,223.4,0.0,0.0,0.0]
[1586468084002,137.28,7305.69,223.4,0.0,0.0,0.0]
[1586468089037,137.28,7305.56,223.4,0.0,0.0,0.0]
[1586468094071,137.28,7305.81,223.4,0.0,0.0,0.0]
[1586468099106,137.28,7305.91,223.4,0.0,0.0,0.0]
[1586468104141,137.28,7305.5,223.4,0.0,0.0,0.0]
[1586468109176,137.28,7305.91,223.4,0.0,0.0,0.0]
[1586468114228,137.28,7305.48,223.4,0.0,0.0,0.0]
[1586468119246,137.28,7305.48,223.4,0.0,0.0,0.0]
[1586468124280,137.28,7305.44,223.4,0.0,0.0,0.0]
[1586468129315,137.27,7305.81,223.4,0.0,0.0,0.0]
[1586468134351,137.27,7306.0,223.4,0.0,0.0,0.0]
[1586468139385,137.27,7305.44,223.4,0.0,0.0,0.0]
[1586468144421,137.26,7305.6,223.4,0.0,0.0,0.0]
[1586468149457,137.26,7305.73,223.4,0.0,0.0,0.0]
[1586468154491,137.25,7305.78,223.4,0.0,0.0,0.0]
[1586468159526,137.25,7305.94,223.4,0.0,0.0,0.0]
[1586468164562,137.24,7305.68,223.4,0.0,0.0,0.0]
[1586468169597,137.24,7305.45,223.4,0.0,0.0,0.0]
[1586468174631,137.23,7305.6,223.4,0.0,0.0,0.0]
[1586468179665,137.22,7305.49,223.4,0.0,0.0,0.0]
[1586468184701,137.21,7305.39,223.4,0.0,0.0,0.0]
[1586468189737,137.2,7305.69,223.4,0.0,0.0,0.0]
[1586468194772,137.19,7305.58,223.4,0.0,0.0,0.0]
[1586468199808,137.18,7305.16,223.4,0.0,0.0,0.0]
[1586468204841,137.17,7304.95,223.4,0.0,0.0,0.0]
[1586468209877,137.15,7303.97,223.4,0.0,0.0,0.0]
[1586468214915,137.14,7304.02,223.4,0.0,0.0,0.0]
[1586468219948,137.12,7303.1,223.4,0.0,0.0,0.0]
[1586468224985,137.1,7301.77,223.4,0.0,0.0,0.0]
[1586468230020,137.08,7301.64,223.4,0.0,0.0,0.0]
[1586468235053,137.05,7301.79,223.4,0.0,0.0,0.0]
[1586468240089,137.03,7301.55,223.4,0.0,0.0,0.0]
[1586468245125,137.0,7301.35,223.4,0.0,0.0,0.0]
[1586468250159,136.97,7301.42,223.4,0.0,0.0,0.0]
[1586468255228,136.94,7301.41,223.4,0.0,0.0,0.0]
[1586468260229,136.91,7301.16,223.4,0.0,0.0,0.0]
[1586468265263,136.87,7301.13,223.4,0.0,0.0,0.0]
[1586468271305,136.83,7301.23,223.4,0.0,0.0,0.0]
[1586468276341,136.79,7301.0,223.4,0.0,0.0,0.0]
[1586468281375,136.74,7301.07,223.4,0.0,0.0,0.0]
[1586468286411,136.7,7301.19,223.4,0.0,0.0,0.0]
[1586468291446,136.65,7300.98,223.4,0.0,0.0,0.0]
[1586468296481,136.6,7300.09,223.4,0.0,0.0,0.0]
[1586468301516,136.55,7300.12,223.4,0.0,0.0,0.0]
[1586468306553,136.48,7300.14,223.4,0.0,0.0,0.0]
[1586468311586,136.42,7300.1,223.4,0.0,0.0,0.0]
[1586468316620,136.35,7300.15,223.4,0.0,0.0,0.0]
[1586468321656,136.29,7299.83,223.4,0.0,0.0,0.0]
[1586468326692,136.22,7300.07,223.4,0.0,0.0,0.0]
[1586468331726,136.15,7300.02,223.4,0.0,0.0,0.0]
[1586468336761,136.08,7300.0,223.4,0.0,0.0,0.0]
[1586468341797,136.01,7300.13,223.4,0.0,0.0,0.0]
[1586468346832,135.93,7300.13,223.4,0.0,0.0,0.0]
[1586468351867,135.86,7300.07,223.4,0.0,0.0,0.0]
[1586468356900,135.78,7300.33,223.4,0.0,0.0,0.0]
[1586468361936,135.7,7300.44,223.4,0.0,0.0,0.0]
[1586468366971,135.63,7300.46,223.4,0.0,0.0,0.0]
[1586468372006,135.55,7300.44,223.4,0.0,0.0,0.0]
[1586468377042,135.46,7300.37,223.4,0.0,0.0,0.0]
[1586468382075,135.38,7299.66,223.4,0.0,0.0,0.0]
[1586468387111,135.3,7299.4,223.4,0.0,0.0,0.0]
[1586468392146,135.22,7299.53,223.4,0.0,0.0,0.0]
[1586468397182,135.13,7299.52,223.4,0.0,0.0,0.0]
[1586468402217,135.05,7299.46,223.4,0.0,0.0,0.0]
[1586468407251,134.96,7299.71,223.4,0.0,0.0,0.0]
[1586468412287,134.88,7299.68,223.4,0.0,0.0,0.0]
[1586468420228,134.74,7299.69,223.4,0.0,0.0,0.0]
[1586468425377,134.65,7299.45,223.4,0.0,0.0,0.0]
[1586468430413,134.56,7299.46,223.4,0.0,0.0,0.0]
[1586468435447,134.48,7299.69,223.4,0.0,0.0,0.0]
[1586468441228,134.37,7299.78,223.4,0.0,0.0,0.0]
[1586468446525,134.29,7299.9,223.4,0.0,0.0,0.0]
[1586468452567,134.18,7299.69,223.4,0.0,0.0,0.0]
[1586468457601,134.09,7299.74,223.4,0.0,0.0,0.0]
[1586468462638,134.01,7299.7,223.4,0.0,0.0,0.0]
[1586468467672,133.92,7299.84,223.4,0.0,0.0,0.0]
[1586468472707,133.82,7299.8,223.4,0.0,0.0,0.0]
[1586468477743,133.74,7299.79,223.4,0.0,0.0,0.0]
[1586468482777,133.66,7299.52,223.4,0.0,0.0,0.0]
[1586468487813,133.58,7299.52,223.4,0.0,0.0,0.0]
[1586468492847,133.5,7299.53,223.4,0.0,0.0,0.0]
[1586468497882,133.42,7299.58,223.4,0.0,0.0,0.0]
[1586468502916,133.34,7299.88,223.4,0.0,0.0,0.0]
[1586468507953,133.27,7299.92,223.4,0.0,0.0,0.0]
[1586468513228,133.19,7300.11,223.4,0.0,0.0,0.0]
[1586468519228,133.11,7300.04,223.4,0.0,0.0,0.0]
[1586468525071,133.02,7300.15,223.4,0.0,0.0,0.0]
[1586468530107,132.96,7300.2,223.4,0.0,0.0,0.0]
[1586468535140,132.89,7300.12,223.4,0.0,0.0,0.0]
[1586468540175,132.83,7300.36,223.4,0.0,0.0,0.0]
[1586468545211,132.77,7300.44,223.4,0.0,0.0,0.0]
[1586468550249,132.71,7299.96,223.4,0.0,0.0,0.0]
[1586468555283,132.65,7299.23,223.4,0.0,0.0,0.0]
[1586468560319,132.59,7299.52,223.4,0.0,0.0,0.0]
[1586468565355,132.54,7299.5,223.4,0.0,0.0,0.0]
[1586468570388,132.49,7299.41,223.4,0.0,0.0,0.0]
[1586468575425,132.44,7299.38,223.4,0.0,0.0,0.0]
[1586468580458,132.39,7299.69,223.4,0.0,0.0,0.0]
[1586468586501,132.34,7299.34,223.4,0.0,0.0,0.0]
[1586468592543,132.29,7299.44,223.4,0.0,0.0,0.0]
[1586468598586,132.24,7299.48,223.4,0.0,0.0,0.0]
[1586468603619,132.2,7299.69,223.4,0.0,0.0,0.0]
[1586468608655,132.17,7300.19,223.4,0.0,0.0,0.0]
[1586468613691,132.13,7300.42,223.4,0.0,0.0,0.0]
[1586468618725,132.11,7300.42,223.4,0.0,0.0,0.0]
[1586468623760,132.08,7300.46,223.4,0.0,0.0,0.0]
[1586468628796,132.06,7300.42,223.4,0.0,0.0,0.0]
[1586468633830,132.04,7300.51,223.4,0.0,0.0,0.0]
[1586468638864,132.03,7300.6,223.4,0.0,0.0,0.0]
[1586468643899,132.01,7300.57,223.4,0.0,0.0,0.0]
[1586468648936,132.0,7300.74,223.4,0.0,0.0,0.0]
[1586468653970,131.99,7300.8,223.4,0.0,0.0,0.0]
[1586468659006,131.99,7300.74,223.4,0.0,0.0,0.0]
[1586468664039,131.98,7300.79,223.4,0.0,0.0,0.0]
[1586468669074,131.98,7300.85,223.4,0.0,0.0,0.0]
[1586468675228,131.98,7301.0,223.4,0.0,0.0,0.0]
[1586468681228,131.99,7301.02,223.4,0.0,0.0,0.0]
[1586468687202,132.0,7301.04,223.4,0.0,0.0,0.0]
[1586468693228,132.01,7301.04,223.4,0.0,0.0,0.0]
[1586468698277,132.01,7300.49,223.4,0.0,0.0,0.0]
[1586468703313,132.0,7300.71,223.4,0.0,0.0,0.0]
[1586468708349,132.01,7300.54,223.4,0.0,0.0,0.0]
[1586468713382,132.01,7300.92,223.4,0.0,0.0,0.0]
[1586468718422,132.02,7300.99,223.4,0.0,0.0,0.0]
[1586468723458,132.02,7301.3,223.4,0.0,0.0,0.0]
[1586468728492,132.03,7301.18,223.4,0.0,0.0,0.0]
[1586468733529,132.04,7301.49,223.4,0.0,0.0,0.0]
[1586468738562,132.07,7301.87,223.4,0.0,0.0,0.0]
[1586468743599,132.1,7302.37,223.4,0.0,0.0,0.0]
[1586468748633,132.13,7302.43,223.4,0.0,0.0,0.0]
[1586468753667,132.17,7302.67,223.4,0.0,0.0,0.0]
[1586468758703,132.2,7302.93,223.4,0.0,0.0,0.0]
[1586468763738,132.23,7303.04,223.4,0.0,0.0,0.0]
[1586468768773,132.26,7303.01,223.4,0.0,0.0,0.0]
[1586468774228,132.3,7303.2,223.4,0.0,0.0,0.0]
[1586468780228,132.34,7303.56,223.4,0.0,0.0,0.0]
[1586468785892,132.36,7303.34,223.4,0.0,0.0,0.0]
[1586468792228,132.4,7303.91,223.4,0.0,0.0,0.0]
[1586468797975,132.44,7303.91,223.4,0.0,0.0,0.0]
[1586468804228,132.5,7303.9,223.4,0.0,0.0,0.0]
[1586468810059,132.53,7303.93,223.4,0.0,0.0,0.0]
[1586468816228,132.57,7303.95,223.4,0.0,0.0,0.0]
[1586468822145,132.6,7304.06,223.4,0.0,0.0,0.0]
[1586468828228,132.63,7304.19,223.4,0.0,0.0,0.0]
[1586468834228,132.66,7304.6,223.4,0.0,0.0,0.0]
[1586468839264,132.68,7304.02,223.4,0.0,0.0,0.0]
[1586468844298,132.7,7304.18,223.4,0.0,0.0,0.0]
[1586468849333,132.72,7304.06,223.4,0.0,0.0,0.0]
[1586468854369,132.75,7304.67,223.4,0.0,0.0,0.0]
[1586468859403,132.78,7305.27,223.4,0.0,0.0,0.0]
[1586468864438,132.82,7305.21,223.4,0.0,0.0,0.0]
[1586468869474,132.86,7305.25,223.4,0.0,0.0,0.0]
[1586468874510,132.89,7305.41,223.4,0.0,0.0,0.0]
[1586468879544,132.92,7305.59,223.4,0.0,0.0,0.0]
[1586468884580,132.96,7305.8,223.4,0.0,0.0,0.0]
[1586468889613,132.99,7305.87,223.4,0.0,0.0,0.0]
[1586468894648,133.02,7305.77,223.4,0.0,0.0,0.0]
[1586468899685,133.04,7305.85,223.4,0.0,0.0,0.0]
[1586468904720,133.07,7305.76,223.4,0.0,0.0,0.0]
[1586468909754,133.1,7306.97,223.4,0.0,0.0,0.0]
[1586468914790,133.15,7307.73,223.4,0.0,0.0,0.0]
[1586468919828,133.21,7307.78,223.4,0.0,0.0,0.0]
[1586468924861,133.27,7308.08,223.4,0.0,0.0,0.0]
[1586468929896,133.32,7308.13,223.4,0.0,0.0,0.0]
[1586468934931,133.37,7308.19,223.4,0.0,0.0,0.0]
[1586468939966,133.42,7308.09,223.4,0.0,0.0,0.0]
[1586468945002,133.46,7308.19,223.4,0.0,0.0,0.0]
[1586468951044,133.51,7308.34,223.4,0.0,0.0,0.0]
[1586468956078,133.54,7308.34,223.4,0.0,0.0,0.0]
[1586468961113,133.57,7308.48,223.4,0.0,0.0,0.0]
[1586468966228,133.61,7308.56,223.4,0.0,0.0,0.0]
[1586468972191,133.64,7308.28,223.4,0.0,0.0,0.0]
[1586468977226,133.67,7308.57,223.4,0.0,0.0,0.0]
[1586468982261,133.71,7308.5,223.4,0.0,0.0,0.0]
[1586468988301,133.74,7308.47,223.4,0.0,0.0,0.0]
[1586468993338,133.77,7308.44,223.4,0.0,0.0,0.0]
[1586468998372,133.79,7308.25,223.4,0.0,0.0,0.0]
[1586469003407,133.81,7308.49,223.4,0.0,0.0,0.0]
[1586469008442,133.83,7308.22,223.4,0.0,0.0,0.0]
[1586469013477,133.84,7308.48,223.4,0.0,0.0,0.0]
[1586469018512,133.86,7308.35,223.4,0.0,0.0,0.0]
[1586469023547,133.87,7308.37,223.4,0.0,0.0,0.0]
[1586469028583,133.89,7308.68,223.4,0.0,0.0,0.0]
[1586469034624,133.91,7308.19,223.4,0.0,0.0,0.0]
[1586469039660,133.92,7308.31,223.4,0.0,0.0,0.0]
[1586469044694,133.94,7308.53,223.4,0.0,0.0,0.0]
[1586469049729,133.96,7307.83,223.4,0.0,0.0,0.0]
[1586469056228,133.96,7307.7,223.4,0.0,0.0,0.0]
[1586469061815,133.97,7307.76,223.4,0.0,0.0,0.0]
[1586469066850,133.97,7307.56,223.4,0.0,0.0,0.0]
[1586469071886,133.97,7307.29,223.4,0.0,0.0,0.0]
[1586469076921,133.97,7306.53,223.4,0.0,0.0,0.0]
[1586469081955,133.97,7306.18,223.4,0.0,0.0,0.0]
[1586469086990,133.97,7306.14,223.4,0.0,0.0,0.0]
[1586469092025,133.97,7306.18,223.4,0.0,0.0,0.0]
[1586469097060,133.97,7305.55,223.4,0.0,0.0,0.0]
[1586469102095,133.97,7305.63,223.4,0.0,0.0,0.0]
[1586469107131,133.97,7306.43,223.4,0.0,0.0,0.0]
[1586469112166,133.97,7306.17,223.4,0.0,0.0,0.0]
[1586469117200,133.97,7305.84,223.4,0.0,0.0,0.0]
[1586469122228,133.97,7305.67,223.4,0.0,0.0,0.0]
[1586469127270,133.97,7306.58,223.4,0.0,0.0,0.0]
[1586469132305,133.97,7306.82,223.4,0.0,0.0,0.0]
[1586469137340,133.97,7307.12,223.4,0.0,0.0,0.0]
[1586469142376,133.97,7307.05,223.4,0.0,0.0,0.0]
[1586469147411,133.97,7307.25,223.4,0.0,0.0,0.0]
[1586469152446,133.98,7307.11,223.4,0.0,0.0,0.0]
[1586469157479,133.99,7307.14,223.4,0.0,0.0,0.0]
[1586469162515,134.0,7307.49,223.4,0.0,0.0,0.0]
[1586469167550,134.02,7307.53,223.4,0.0,0.0,0.0]
[1586469172586,134.03,7307.46,223.4,0.0,0.0,0.0]
[1586469177621,134.04,7307.45,223.4,0.0,0.0,0.0]
[1586469182654,134.05,7307.98,223.4,0.0,0.0,0.0]
[1586469187691,134.07,7308.44,223.4,0.0,0.0,0.0]
[1586469192727,134.1,7308.16,223.4,0.0,0.0,0.0]
[1586469197761,134.12,7308.04,223.4,0.0,0.0,0.0]
[1586469202796,134.14,7308.18,223.4,0.0,0.0,0.0]
[1586469207831,134.16,7308.79,223.4,0.0,0.0,0.0]
[1586469212866,134.18,7308.86,223.4,0.0,0.0,0.0]
[1586469217901,134.2,7309.8,223.4,0.0,0.0,0.0]
[1586469222937,134.2,7310.44,223.4,0.0,0.0,0.0]
[1586469227972,134.23,7311.76,223.4,0.0,0.0,0.0]
[1586469233006,134.31,7311.86,223.4,0.0,0.0,0.0]
[1586469238041,134.39,7311.68,223.4,0.0,0.0,0.0]
[1586469243076,134.44,7311.75,223.4,0.0,0.0,0.0]
[1586469248111,134.44,7311.78,223.4,0.0,0.0,0.0]
[1586469253147,134.44,7311.86,223.4,0.0,0.0,0.0]
[1586469258182,134.47,7313.21,223.4,0.0,0.0,0.0]
[1586469263215,134.56,7313.75,223.4,0.0,0.0,0.0]
[1586469268251,134.65,7314.11,223.4,0.0,0.0,0.0]
[1586469273286,134.74,7314.3,223.4,0.0,0.0,0.0]
[1586469278320,134.84,7315.99,223.4,0.0,0.0,0.0]
[1586469283355,134.96,7316.22,223.4,0.0,0.0,0.0]
[1586469288390,135.06,7316.1,223.4,0.0,0.0,0.0]
[1586469293427,135.14,7314.66,223.4,0.0,0.0,0.0]
[1586469298460,135.19,7313.46,223.4,0.0,0.0,0.0]
[1586469303496,135.21,7311.5,223.4,0.0,0.0,0.0]
[1586469308532,135.21,7310.38,223.4,0.0,0.0,0.0]
[1586469313566,135.21,7309.57,223.4,0.0,0.0,0.0]
[1586469318600,135.21,7310.11,223.4,0.0,0.0,0.0]
[1586469323636,135.21,7310.81,223.4,0.0,0.0,0.0]
[1586469328670,135.21,7311.58,223.4,0.0,0.0,0.0]
[1586469333705,135.21,7312.01,223.4,0.0,0.0,0.0]
[1586469338740,135.23,7311.82,223.4,0.0,0.0,0.0]
[1586469343776,135.24,7311.86,223.4,0.0,0.0,0.0]
[1586469348811,135.25,7312.06,223.4,0.0,0.0,0.0]
[1586469353846,135.28,7314.76,223.4,0.0,0.0,0.0]
[1586469358882,135.34,7315.1,223.4,0.0,0.0,0.0]
[1586469363917,135.4,7315.37,223.4,0.0,0.0,0.0]
[1586469368951,135.46,7316.01,223.4,0.0,0.0,0.0]
[1586469373985,135.53,7316.3,223.4,0.0,0.0,0.0]
[1586469379021,135.59,7316.67,223.4,0.0,0.0,0.0]
[1586469384057,135.64,7317.17,223.4,0.0,0.0,0.0]
[1586469389090,135.67,7316.82,223.4,0.0,0.0,0.0]
[1586469394126,135.73,7316.52,223.4,0.0,0.0,0.0]
[1586469400167,135.79,7316.39,223.4,0.0,0.0,0.0]
[1586469405203,135.84,7316.52,223.4,0.0,0.0,0.0]
[1586469410228,135.89,7316.52,223.4,0.0,0.0,0.0]
[1586469415274,135.93,7316.39,223.4,0.0,0.0,0.0]
[1586469420308,135.96,7316.26,223.4,0.0,0.0,0.0]
[1586469425343,135.99,7316.55,223.4,0.0,0.0,0.0]
[1586469430379,136.02,7316.72,223.4,0.0,0.0,0.0]
[1586469435414,136.06,7316.83,223.4,0.0,0.0,0.0]
[1586469440447,136.09,7317.05,223.4,0.0,0.0,0.0]
[1586469445484,136.12,7316.93,223.4,0.0,0.0,0.0]
[1586469450517,136.15,7316.9,223.4,0.0,0.0,0.0]
[1586469455553,136.18,7316.76,223.4,0.0,0.0,0.0]
[1586469460589,136.2,7316.64,223.4,0.0,0.0,0.0]
[1586469465623,136.23,7317.06,223.4,0.0,0.0,0.0]
[1586469470658,136.25,7316.76,223.4,0.0,0.0,0.0]
[1586469475693,136.27,7316.7,223.4,0.0,0.0,0.0]
[1586469480729,136.29,7316.79,223.4,0.0,0.0,0.0]
[1586469485764,136.31,7316.82,223.4,0.0,0.0,0.0]
[1586469490797,136.33,7317.29,223.4,0.0,0.0,0.0]
[1586469495834,136.33,7317.53,223.4,0.0,0.0,0.0]
[1586469500868,136.33,7317.1,223.4,0.0,0.0,0.0]
[1586469505903,136.34,7317.05,223.4,0.0,0.0,0.0]
[1586469510937,136.35,7316.45,223.4,0.0,0.0,0.0]
[1586469515973,136.37,7316.46,223.4,0.0,0.0,0.0]
[1586469521008,136.39,7316.76,223.4,0.0,0.0,0.0]
[1586469526043,136.39,7317.33,223.4,0.0,0.0,0.0]
[1586469531077,136.39,7317.3,223.4,0.0,0.0,0.0]
[1586469536112,136.39,7317.43,223.4,0.0,0.0,0.0]
[1586469541148,136.39,7317.97,223.4,0.0,0.0,0.0]
[1586469546182,136.39,7318.59,223.4,0.0,0.0,0.0]
[1586469551217,136.4,7318.34,223.4,0.0,0.0,0.0]
[1586469556253,136.45,7318.5,223.4,0.0,0.0,0.0]
[1586469561289,136.49,7318.26,223.4,0.0,0.0,0.0]
[1586469566323,136.53,7318.51,223.4,0.0,0.0,0.0]
[1586469571359,136.57,7318.58,223.4,0.0,0.0,0.0]
[1586469577400,136.64,7319.46,223.4,0.0,0.0,0.0]
[1586469582436,136.7,7319.68,223.4,0.0,0.0,0.0]
[1586469587470,136.75,7319.73,223.4,0.0,0.0,0.0]
[1586469592506,136.81,7321.2,223.4,0.0,0.0,0.0]
[1586469597541,136.82,7321.67,223.4,0.0,0.0,0.0]
[1586469602576,136.84,7321.9,223.4,0.0,0.0,0.0]
[1586469612644,136.99,7321.24,223.4,0.0,0.0,0.0]
[1586469617679,137.05,7321.29,223.4,0.0,0.0,0.0]
[1586469622715,137.1,7321.61,223.4,0.0,0.0,0.0]
[1586469627750,137.15,7321.81,223.4,0.0,0.0,0.0]
[1586469632785,137.19,7321.12,223.4,0.0,0.0,0.0]
[1586469637820,137.23,7320.68,223.4,0.0,0.0,0.0]
[1586469642855,137.27,7321.34,223.4,0.0,0.0,0.0]
[1586469647889,137.31,7321.17,223.4,0.0,0.0,0.0]
[1586469652926,137.35,7321.38,223.4,0.0,0.0,0.0]
[1586469657960,137.37,7320.25,223.4,0.0,0.0,0.0]
[1586469662995,137.38,7320.42,223.4,0.0,0.0,0.0]
[1586469668031,137.39,7320.58,223.4,0.0,0.0,0.0]
[1586469673066,137.4,7320.08,223.4,0.0,0.0,0.0]
[1586469678099,137.4,7320.32,223.4,0.0,0.0,0.0]
[1586469683135,137.41,7319.05,223.4,0.0,0.0,0.0]
[1586469688170,137.41,7318.23,223.4,0.0,0.0,0.0]
[1586469693206,137.41,7317.63,223.4,0.0,0.0,0.0]
[1586469698228,137.41,7315.34,223.4,0.0,0.0,0.0]
[1586469703274,137.41,7312.9,223.4,0.0,0.0,0.0]
[1586469708311,137.41,7310.05,223.4,0.0,0.0,0.0]
[1586469718379,137.41,7308.13,223.4,0.0,0.0,0.0]
[1586469723416,137.41,7305.89,223.4,0.0,0.0,0.0]
[1586469728449,137.41,7305.76,223.4,0.0,0.0,0.0]
[1586469733486,137.41,7305.61,223.4,0.0,0.0,0.0]
[1586469738520,137.41,7307.41,223.4,0.0,0.0,0.0]
[1586469743555,137.41,7307.82,223.4,0.0,0.0,0.0]
[1586469748590,137.4,7309.76,223.4,0.0,0.0,0.0]
[1586469753625,137.4,7310.79,223.4,0.0,0.0,0.0]
[1586469758660,137.4,7311.17,223.4,0.0,0.0,0.0]
[1586469763696,137.4,7311.7,223.4,0.0,0.0,0.0]
[1586469768731,137.4,7311.74,223.4,0.0,0.0,0.0]
[1586469773764,137.4,7311.63,223.4,0.0,0.0,0.0]
[1586469778800,137.4,7310.59,223.4,0.0,0.0,0.0]
[1586469783834,137.39,7309.62,223.4,0.0,0.0,0.0]
[1586469788871,137.39,7309.97,223.4,0.0,0.0,0.0]
[1586469793904,137.39,7310.01,223.4,0.0,0.0,0.0]
[1586469798939,137.39,7309.62,223.4,0.0,0.0,0.0]
[1586469809010,137.38,7309.58,223.4,0.0,0.0,0.0]
[1586469814044,137.38,7309.33,223.4,0.0,0.0,0.0]
[1586469819080,137.37,7309.03,223.4,0.0,0.0,0.0]
[1586469824114,137.37,7308.95,223.4,0.0,0.0,0.0]
[1586469829150,137.36,7308.82,223.4,0.0,0.0,0.0]
[1586469834187,137.36,7308.49,223.4,0.0,0.0,0.0]
[1586469839228,137.35,7308.03,223.4,0.0,0.0,0.0]
[1586469844256,137.35,7307.84,223.4,0.0,0.0,0.0]
[1586469850298,137.34,7307.81,223.4,0.0,0.0,0.0]
[1586469855332,137.34,7308.15,223.4,0.0,0.0,0.0]
[1586469860369,137.33,7307.46,223.4,0.0,0.0,0.0]
[1586469865404,137.32,7307.64,223.4,0.0,0.0,0.0]
[1586469870437,137.32,7307.27,223.4,0.0,0.0,0.0]
[1586469875473,137.31,7307.71,223.4,0.0,0.0,0.0]
[1586469880508,137.3,7308.98,223.4,0.0,0.0,0.0]
[1586469885543,137.29,7308.93,223.4,0.0,0.0,0.0]
[1586469892592,137.28,7308.76,223.4,0.0,0.0,0.0]
[1586469898636,137.27,7308.41,223.4,0.0,0.0,0.0]
[1586469903670,137.26,7307.84,223.4,0.0,0.0,0.0]
[1586469909712,137.24,7308.09,223.4,0.0,0.0,0.0]
[1586469914747,137.23,7307.88,223.4,0.0,0.0,0.0]
[1586469919783,137.22,7307.98,223.4,0.0,0.0,0.0]
[1586469924816,137.21,7307.82,223.4,0.0,0.0,0.0]
[1586469929852,137.2,7309.09,223.4,0.0,0.0,0.0]
[1586469934888,137.18,7308.97,223.4,0.0,0.0,0.0]
[1586469939921,137.17,7308.81,223.4,0.0,0.0,0.0]
[1586469944957,137.16,7308.97,223.4,0.0,0.0,0.0]
[1586469949993,137.14,7308.92,223.4,0.0,0.0,0.0]
[1586469955028,137.13,7308.85,223.4,0.0,0.0,0.0]
[1586469960062,137.11,7308.93,223.4,0.0,0.0,0.0]
[1586469965098,137.1,7309.18,223.4,0.0,0.0,0.0]
[1586469970132,137.08,7309.35,223.4,0.0,0.0,0.0]
[1586469975167,137.06,7309.32,223.4,0.0,0.0,0.0]
[1586469980202,137.04,7309.41,223.4,0.0,0.0,0.0]
[1586469985239,137.02,7309.82,223.4,0.0,0.0,0.0]
[1586469990273,137.0,7309.83,223.4,0.0,0.0,0.0]
[1586469995309,136.99,7309.75,223.4,0.0,0.0,0.0]
[1586470000343,136.97,7310.03,223.4,0.0,0.0,0.0]
[1586470005378,136.95,7309.5,223.4,0.0,0.0,0.0]
[1586470010413,136.93,7309.49,223.4,0.0,0.0,0.0]
[1586470015448,136.91,7309.7,223.4,0.0,0.0,0.0]
[1586470026526,136.86,7311.6,223.4,0.0,0.0,0.0]
[1586470031561,136.84,7311.86,223.4,0.0,0.0,0.0]
[1586470036596,136.83,7311.93,223.4,0.0,0.0,0.0]
[1586470041630,136.81,7311.81,223.4,0.0,0.0,0.0]
[1586470046666,136.79,7311.92,223.4,0.0,0.0,0.0]
[1586470051701,136.78,7311.75,223.4,0.0,0.0,0.0]
[1586470056735,136.77,7311.54,223.4,0.0,0.0,0.0]
[1586470061770,136.75,7311.26,223.4,0.0,0.0,0.0]
[1586470066805,136.74,7311.2,223.4,0.0,0.0,0.0]
[1586470071841,136.73,7311.24,223.4,0.0,0.0,0.0]
[1586470076874,136.72,7311.25,223.4,0.0,0.0,0.0]
[1586470081910,136.71,7311.44,223.4,0.0,0.0,0.0]
[1586470086944,136.7,7311.44,223.4,0.0,0.0,0.0]
[1586470091980,136.69,7311.4,223.4,0.0,0.0,0.0]
[1586470097015,136.68,7311.37,223.4,0.0,0.0,0.0]
[1586470102051,136.68,7312.84,223.4,0.0,0.0,0.0]
[1586470107084,136.71,7313.91,223.4,0.0,0.0,0.0]
[1586470112119,136.75,7314.18,223.4,0.0,0.0,0.0]
[1586470117155,136.8,7314.36,223.4,0.0,0.0,0.0]
[1586470122189,136.84,7314.08,223.4,0.0,0.0,0.0]
[1586470127224,136.88,7313.97,223.4,0.0,0.0,0.0]
[1586470132260,136.91,7314.03,223.4,0.0,0.0,0.0]
[1586470137295,136.94,7314.37,223.4,0.0,0.0,0.0]
[1586470143337,136.98,7314.52,223.4,0.0,0.0,0.0]
[1586470148372,137.01,7314.57,223.4,0.0,0.0,0.0]
[1586470153407,137.05,7315.32,223.4,0.0,0.0,0.0]
[1586470158441,137.09,7315.43,223.4,0.0,0.0,0.0]
[1586470163477,137.13,7315.35,223.4,0.0,0.0,0.0]
[1586470168511,137.16,7315.08,223.4,0.0,0.0,0.0]
[1586470173548,137.19,7315.36,223.4,0.0,0.0,0.0]
[1586470178583,137.23,7315.66,223.4,0.0,0.0,0.0]
[1586470184228,137.26,7315.19,223.4,0.0,0.0,0.0]
[1586470189659,137.3,7315.25,223.4,0.0,0.0,0.0]
[1586470194695,137.32,7315.13,223.4,0.0,0.0,0.0]
[1586470199729,137.34,7315.0,223.4,0.0,0.0,0.0]
[1586470204764,137.36,7315.05,223.4,0.0,0.0,0.0]
[1586470209798,137.37,7314.98,223.4,0.0,0.0,0.0]
[1586470214835,137.39,7315.59,223.4,0.0,0.0,0.0]
[1586470219870,137.42,7316.05,223.4,0.0,0.0,0.0]
[1586470224904,137.45,7315.8,223.4,0.0,0.0,0.0]
[1586470229941,137.47,7315.99,223.4,0.0,0.0,0.0]
[1586470234976,137.5,7316.02,223.4,0.0,0.0,0.0]
[1586470240011,137.53,7316.04,223.4,0.0,0.0,0.0]
[1586470245045,137.56,7315.97,223.4,0.0,0.0,0.0]
[1586470250228,137.58,7315.73,223.4,0.0,0.0,0.0]
[1586470256124,137.6,7315.71,223.4,0.0,0.0,0.0]
[1586470261157,137.61,7314.38,223.4,0.0,0.0,0.0]
[1586470266193,137.61,7313.69,223.4,0.0,0.0,0.0]
[1586470271228,137.61,7312.85,223.4,0.0,0.0,0.0]
[1586470276263,137.61,7311.49,223.4,0.0,0.0,0.0]
[1586470286332,137.61,7312.7,223.4,0.0,0.0,0.0]
[1586470291370,137.61,7313.28,223.4,0.0,0.0,0.0]
[1586470296402,137.61,7314.78,223.4,0.0,0.0,0.0]
[1586470301438,137.64,7316.0,223.4,0.0,0.0,0.0]
[1586470306474,137.66,7316.07,223.4,0.0,0.0,0.0]
[1586470311508,137.7,7317.06,223.4,0.0,0.0,0.0]
[1586470316543,137.75,7317.3,223.4,0.0,0.0,0.0]
[1586470321579,137.82,7319.82,223.4,0.0,0.0,0.0]
[1586470326614,137.91,7319.71,223.4,0.0,0.0,0.0]
[1586470331648,138.0,7322.47,223.4,0.0,0.0,0.0]
[1586470336684,138.13,7324.73,223.4,0.0,0.0,0.0]
[1586470341720,138.27,7324.87,223.4,0.0,0.0,0.0]
[1586470346755,138.4,7323.41,223.4,0.0,0.0,0.0]
[1586470351789,138.48,7322.4,223.4,0.0,0.0,0.0]
[1586470356825,138.55,7321.81,223.4,0.0,0.0,0.0]
[1586470361858,138.6,7319.31,223.4,0.0,0.0,0.0]
[1586470366894,138.61,7318.81,223.4,0.0,0.0,0.0]
[1586470371929,138.62,7320.33,223.4,0.0,0.0,0.0]
[1586470376965,138.65,7320.55,223.4,0.0,0.0,0.0]
[1586470382000,138.67,7320.46,223.4,0.0,0.0,0.0]
[1586470387034,138.71,7321.51,223.4,0.0,0.0,0.0]
[1586470392070,138.76,7323.04,223.4,0.0,0.0,0.0]
[1586470397107,138.84,7324.1,223.4,0.0,0.0,0.0]
[1586470402140,138.91,7323.83,223.4,0.0,0.0,0.0]
[1586470407177,138.97,7323.55,223.4,0.0,0.0,0.0]
[1586470412210,139.02,7323.7,223.4,0.0,0.0,0.0]
[1586470417245,139.09,7323.69,223.4,0.0,0.0,0.0]
[1586470423289,139.15,7323.98,223.4,0.0,0.0,0.0]
[1586470428324,139.21,7324.35,223.4,0.0,0.0,0.0]
[1586470433357,139.26,7324.21,223.4,0.0,0.0,0.0]
[1586470438393,139.31,7323.73,223.4,0.0,0.0,0.0]
[1586470443429,139.34,7323.14,223.4,0.0,0.0,0.0]
[1586470448462,139.35,7321.65,223.4,0.0,0.0,0.0]
[1586470453498,139.35,7321.39,223.4,0.0,0.0,0.0]
[1586470463570,139.35,7320.94,223.4,0.0,0.0,0.0]
[1586470468604,139.35,7321.06,223.4,0.0,0.0,0.0]
[1586470473640,139.35,7321.33,223.4,0.0,0.0,0.0]
[1586470478674,139.35,7320.87,223.4,0.0,0.0,0.0]
[1586470483710,139.35,7320.82,223.4,0.0,0.0,0.0]
[1586470488745,139.35,7320.58,223.4,0.0,0.0,0.0]
[1586470493779,139.35,7319.92,223.4,0.0,0.0,0.0]
[1586470498814,139.35,7318.26,223.4,0.0,0.0,0.0]
[1586470503849,139.35,7317.44,223.4,0.0,0.0,0.0]
[1586470513919,139.35,7316.84,223.4,0.0,0.0,0.0]
[1586470518954,139.35,7317.45,223.4,0.0,0.0,0.0]
[1586470524996,139.35,7317.25,223.4,0.0,0.0,0.0]
[1586470530030,139.35,7316.82,223.4,0.0,0.0,0.0]
[1586470535067,139.35,7316.75,223.4,0.0,0.0,0.0]
[1586470540101,139.35,7316.61,223.4,0.0,0.0,0.0]
[1586470545136,139.35,7316.71,223.4,0.0,0.0,0.0]
[1586470550170,139.35,7316.65,223.4,0.0,0.0,0.0]
[1586470555206,139.34,7316.53,223.4,0.0,0.0,0.0]
[1586470560241,139.34,7314.81,223.4,0.0,0.0,0.0]
[1586470565275,139.34,7313.55,223.4,0.0,0.0,0.0]
[1586470570311,139.34,7314.03,223.4,0.0,0.0,0.0]
[1586470575346,139.34,7315.76,223.4,0.0,0.0,0.0]
[1586470580380,139.34,7316.27,223.4,0.0,0.0,0.0]
[1586470585416,139.34,7316.32,223.4,0.0,0.0,0.0]
[1586470590452,139.34,7316.03,223.4,0.0,0.0,0.0]
[1586470595486,139.34,7315.0,223.4,0.0,0.0,0.0]
[1586470600522,139.34,7313.52,223.4,0.0,0.0,0.0]
[1586470605556,139.34,7313.19,223.4,0.0,0.0,0.0]
[1586470610591,139.34,7313.78,223.4,0.0,0.0,0.0]
[1586470615627,139.34,7313.49,223.4,0.0,0.0,0.0]
[1586470620662,139.34,7313.49,223.4,0.0,0.0,0.0]
[1586470625697,139.34,7313.03,223.4,0.0,0.0,0.0]
[1586470630731,139.34,7314.93,223.4,0.0,0.0,0.0]
[1586470635766,139.34,7315.73,223.4,0.0,0.0,0.0]
[1586470640802,139.34,7315.58,223.4,0.0,0.0,0.0]
[1586470645835,139.34,7315.18,223.4,0.0,0.0,0.0]
[1586470655905,139.34,7315.64,223.4,0.0,0.0,0.0]
[1586470660942,139.34,7315.73,223.4,0.0,0.0,0.0]
[1586470665976,139.33,7314.96,223.4,0.0,0.0,0.0]
[1586470671011,139.33,7314.48,223.4,0.0,0.0,0.0]
[1586470676047,139.33,7315.09,223.4,0.0,0.0,0.0]
[1586470681081,139.33,7317.43,223.4,0.0,0.0,0.0]
[1586470686116,139.33,7319.21,223.4,0.0,0.0,0.0]
[1586470691151,139.32,7318.9,223.4,0.0,0.0,0.0]
[1586470696187,139.32,7319.1,223.4,0.0,0.0,0.0]
[1586470701222,139.32,7319.06,223.4,0.0,0.0,0.0]
[1586470706228,139.32,7319.05,223.4,0.0,0.0,0.0]
[1586470711291,139.32,7319.68,223.4,0.0,0.0,0.0]
[1586470716325,139.34,7319.78,223.4,0.0,0.0,0.0]
[1586470721361,139.35,7320.12,223.4,0.0,0.0,0.0]
[1586470726396,139.37,7319.59,223.4,0.0,0.0,0.0]
[1586470731434,139.38,7318.79,223.4,0.0,0.0,0.0]
[1586470736467,139.38,7316.83,223.4,0.0,0.0,0.0]
[1586470741502,139.38,7316.39,223.4,0.0,0.0,0.0]
[1586470747545,139.37,7316.05,223.4,0.0,0.0,0.0]
[1586470752580,139.37,7316.24,223.4,0.0,0.0,0.0]
[1586470757613,139.37,7316.31,223.4,0.0,0.0,0.0]
[1586470762650,139.37,7315.87,223.4,0.0,0.0,0.0]
[1586470767684,139.37,7315.97,223.4,0.0,0.0,0.0]
[1586470772719,139.36,7316.2,223.4,0.0,0.0,0.0]
[1586470777754,139.36,7316.04,223.4,0.0,0.0,0.0]
[1586470782790,139.36,7316.18,223.4,0.0,0.0,0.0]
[1586470787825,139.36,7314.13,223.4,0.0,0.0,0.0]
[1586470792860,139.35,7313.11,223.4,0.0,0.0,0.0]
[1586470802930,139.35,7314.33,223.4,0.0,0.0,0.0]
[1586470807964,139.35,7314.43,223.4,0.0,0.0,0.0]
[1586470813001,139.34,7314.45,223.4,0.0,0.0,0.0]
[1586470819042,139.34,7314.43,223.4,0.0,0.0,0.0]
[1586470824078,139.34,7314.25,223.4,0.0,0.0,0.0]
[1586470829111,139.33,7314.23,223.4,0.0,0.0,0.0]
[1586470835153,139.33,7314.12,223.4,0.0,0.0,0.0]
[1586470840190,139.32,7310.49,223.4,0.0,0.0,0.0]
[1586470845223,139.32,7308.41,223.4,0.0,0.0,0.0]
[1586470850228,139.32,7308.32,223.4,0.0,0.0,0.0]
[1586470855294,139.31,7308.12,223.4,0.0,0.0,0.0]
[1586470860330,139.31,7308.25,223.4,0.0,0.0,0.0]
[1586470865365,139.31,7308.43,223.4,0.0,0.0,0.0]
[1586470870398,139.3,7306.62,223.4,0.0,0.0,0.0]
[1586470875433,139.3,7307.86,223.4,0.0,0.0,0.0]
[1586470880468,139.29,7308.17,223.4,0.0,0.0,0.0]
[1586470885504,139.29,7307.99,223.4,0.0,0.0,0.0]
[1586470890538,139.28,7308.07,223.4,0.0,0.0,0.0]
[1586470900612,139.27,7307.76,223.4,0.0,0.0,0.0]
[1586470905648,139.27,7308.11,223.4,0.0,0.0,0.0]
[1586470910682,139.26,7308.92,223.4,0.0,0.0,0.0]
[1586470915717,139.26,7309.69,223.4,0.0,0.0,0.0]
[1586470920753,139.25,7309.78,223.4,0.0,0.0,0.0]
[1586470925787,139.25,7310.42,223.4,0.0,0.0,0.0]
[1586470930823,139.24,7311.51,223.4,0.0,0.0,0.0]
[1586470935857,139.24,7311.74,223.4,0.0,0.0,0.0]
[1586470940893,139.23,7313.17,223.4,0.0,0.0,0.0]
[1586470945927,139.23,7312.2,223.4,0.0,0.0,0.0]
[1586470950962,139.22,7312.64,223.4,0.0,0.0,0.0]
[1586470955996,139.21,7312.3,223.4,0.0,0.0,0.0]
[1586470961032,139.21,7312.4,223.4,0.0,0.0,0.0]
[1586470967075,139.2,7311.73,223.4,0.0,0.0,0.0]
[1586470972110,139.19,7311.17,223.4,0.0,0.0,0.0]
[1586470977144,139.18,7311.04,223.4,0.0,0.0,0.0]
[1586470982178,139.17,7310.8,223.4,0.0,0.0,0.0]
[1586470987215,139.17,7310.57,223.4,0.0,0.0,0.0]
[1586470992249,139.16,7309.16,223.4,0.0,0.0,0.0]
[1586470997285,139.15,7311.06,223.4,0.0,0.0,0.0]
[1586471002318,139.14,7311.46,223.4,0.0,0.0,0.0]
[1586471012388,139.12,7311.86,223.4,0.0,0.0,0.0]
[1586471018228,139.11,7311.83,223.4,0.0,0.0,0.0]
[1586471024228,139.1,7311.78,223.4,0.0,0.0,0.0]
[1586471030228,139.09,7311.77,223.4,0.0,0.0,0.0]
[1586471035550,139.07,7312.31,223.4,0.0,0.0,0.0]
[1586471040586,139.06,7312.87,223.4,0.0,0.0,0.0]
[1586471046627,139.05,7313.26,223.4,0.0,0.0,0.0]
[1586471051663,139.04,7313.34,223.4,0.0,0.0,0.0]
[1586471056699,139.03,7312.45,223.4,0.0,0.0,0.0]
[1586471061734,139.02,7312.46,223.4,0.0,0.0,0.0]
[1586471066773,139.0,7312.57,223.4,0.0,0.0,0.0]
[1586471072228,138.99,7312.6,223.4,0.0,0.0,0.0]
[1586471077849,138.98,7312.44,223.4,0.0,0.0,0.0]
[1586471083891,138.97,7312.38,223.4,0.0,0.0,0.0]
[1586471089933,138.96,7312.44,223.4,0.0,0.0,0.0]
[1586471094967,138.95,7312.42,223.4,0.0,0.0,0.0]
[1586471100004,138.94,7312.3,223.4,0.0,0.0,0.0]
[1586471105039,138.93,7312.38,223.4,0.0,0.0,0.0]
[1586471110073,138.92,7312.4,223.4,0.0,0.0,0.0]
[1586471116115,138.91,7312.45,223.4,0.0,0.0,0.0]
[1586471121149,138.91,7312.45,223.4,0.0,0.0,0.0]
[1586471126186,138.9,7312.47,223.4,0.0,0.0,0.0]
[1586471131220,138.89,7312.58,223.4,0.0,0.0,0.0]
[1586471136255,138.9,7312.36,223.4,0.0,0.0,0.0]
[1586471141291,138.9,7312.92,223.4,0.0,0.0,0.0]
[1586471146325,138.92,7314.08,223.4,0.0,0.0,0.0]
[1586471151361,138.95,7314.38,223.4,0.0,0.0,0.0]
[1586471156394,138.99,7314.51,223.4,0.0,0.0,0.0]
[1586471161430,139.03,7314.65,223.4,0.0,0.0,0.0]
[1586471166465,139.06,7314.08,223.4,0.0,0.0,0.0]
[1586471171501,139.07,7313.72,223.4,0.0,0.0,0.0]
[1586471176535,139.08,7313.64,223.4,0.0,0.0,0.0]
[1586471181571,139.09,7313.58,223.4,0.0,0.0,0.0]
[1586471186606,139.09,7313.42,223.4,0.0,0.0,0.0]
[1586471192228,139.1,7313.46,223.4,0.0,0.0,0.0]
[1586471197683,139.12,7313.45,223.4,0.0,0.0,0.0]
[1586471202717,139.13,7313.28,223.4,0.0,0.0,0.0]
[1586471207751,139.13,7312.46,223.4,0.0,0.0,0.0]
[1586471212787,139.13,7311.17,223.4,0.0,0.0,0.0]
[1586471217823,139.13,7308.75,223.4,0.0,0.0,0.0]
[1586471222857,139.13,7308.63,223.4,0.0,0.0,0.0]
[1586471228228,139.13,7308.65,223.4,0.0,0.0,0.0]
[1586471233934,139.13,7308.53,223.4,0.0,0.0,0.0]
[1586471235081,139.13,7308.56,223.4,0.0,0.0,0.0]
[1586471240742,139.13,7308.19,223.4,0.0,0.0,0.0]
[1586471246019,139.12,7308.04,223.4,0.0,0.0,0.0]
[1586471254783,139.12,7308.06,223.4,0.0,0.0,0.0]
[1586471261125,139.12,7308.34,223.4,0.0,0.0,0.0]
[1586471266160,139.12,7308.42,223.4,0.0,0.0,0.0]
[1586471271194,139.12,7308.35,223.4,0.0,0.0,0.0]
[1586471276230,139.12,7307.46,223.4,0.0,0.0,0.0]
[1586471281263,139.12,7307.72,223.4,0.0,0.0,0.0]
[1586471286300,139.12,7307.68,223.4,0.0,0.0,0.0]
[1586471291335,139.12,7307.41,223.4,0.0,0.0,0.0]
[1586471296369,139.12,7308.47,223.4,0.0,0.0,0.0]
[1586471301405,139.12,7308.99,223.4,0.0,0.0,0.0]
[1586471306440,139.11,7308.97,223.4,0.0,0.0,0.0]
[1586471311474,139.11,7308.87,223.4,0.0,0.0,0.0]
[1586471316509,139.11,7308.93,223.4,0.0,0.0,0.0]
[1586471321543,139.11,7308.69,223.4,0.0,0.0,0.0]
[1586471326580,139.11,7308.51,223.4,0.0,0.0,0.0]
[1586471336649,139.11,7308.43,223.4,0.0,0.0,0.0]
[1586471341685,139.11,7308.09,223.4,0.0,0.0,0.0]
[1586471346719,139.11,7307.82,223.4,0.0,0.0,0.0]
[1586471351756,139.11,7307.36,223.4,0.0,0.0,0.0]
[1586471356791,139.1,7307.25,223.4,0.0,0.0,0.0]
[1586471361823,139.1,7307.49,223.4,0.0,0.0,0.0]
[1586471366859,139.1,7307.57,223.4,0.0,0.0,0.0]
[1586471371893,139.1,7307.47,223.4,0.0,0.0,0.0]
[1586471376929,139.1,7307.47,223.4,0.0,0.0,0.0]
[1586471381964,139.1,7308.86,223.4,0.0,0.0,0.0]
[1586471386998,139.1,7309.48,223.4,0.0,0.0,0.0]
[1586471392034,139.09,7309.42,223.4,0.0,0.0,0.0]
[1586471397069,139.09,7309.28,223.4,0.0,0.0,0.0]
[1586471402106,139.09,7309.54,223.4,0.0,0.0,0.0]
[1586471408147,139.09,7308.39,223.4,0.0,0.0,0.0]
[1586471413182,139.08,7308.54,223.4,0.0,0.0,0.0]
[1586471418218,139.08,7308.87,223.4,0.0,0.0,0.0]
[1586471423228,139.08,7308.32,223.4,0.0,0.0,0.0]
[1586471428288,139.07,7307.88,223.4,0.0,0.0,0.0]
[1586471433324,139.07,7306.76,223.4,0.0,0.0,0.0]
[1586471438359,139.07,7306.51,223.4,0.0,0.0,0.0]
[1586471444228,139.06,7306.11,223.4,0.0,0.0,0.0]
[1586471455478,139.05,7305.85,223.4,0.0,0.0,0.0]
[1586471460513,139.05,7305.19,223.4,0.0,0.0,0.0]
[1586471470583,139.04,7305.25,223.4,0.0,0.0,0.0]
[1586471475616,139.03,7305.43,223.4,0.0,0.0,0.0]
[1586471480653,139.03,7305.24,223.4,0.0,0.0,0.0]
[1586471485687,139.02,7304.72,223.4,0.0,0.0,0.0]
[1586471490722,139.02,7304.77,223.4,0.0,0.0,0.0]
[1586471495758,139.01,7304.6,223.4,0.0,0.0,0.0]
[1586471500793,139.01,7304.61,223.4,0.0,0.0,0.0]
[1586471505827,139.0,7304.71,223.4,0.0,0.0,0.0]
[1586471510863,138.99,7304.13,223.4,0.0,0.0,0.0]
[1586471515897,138.99,7301.24,223.4,0.0,0.0,0.0]
[1586471520933,138.98,7298.6,223.4,0.0,0.0,0.0]
[1586471525968,138.98,7297.82,223.4,0.0,0.0,0.0]
[1586471531003,138.97,7298.61,223.4,0.0,0.0,0.0]
[1586471536036,138.96,7298.64,223.4,0.0,0.0,0.0]
[1586471541072,138.96,7299.51,223.4,0.0,0.0,0.0]
[1586471546228,138.95,7299.98,223.4,0.0,0.0,0.0]
[1586471552148,138.94,7300.05,223.4,0.0,0.0,0.0]
[1586471557184,138.94,7299.53,223.4,0.0,0.0,0.0]
[1586471562220,138.93,7298.97,223.4,0.0,0.0,0.0]
[1586471567228,138.92,7300.15,223.4,0.0,0.0,0.0]
[1586471572294,138.92,7299.6,223.4,0.0,0.0,0.0]
[1586471578336,138.91,7300.56,223.4,0.0,0.0,0.0]
[1586471583371,138.9,7299.83,223.4,0.0,0.0,0.0]
[1586471588405,138.89,7299.75,223.4,0.0,0.0,0.0]
[1586471593440,138.89,7299.67,223.4,0.0,0.0,0.0]
[1586471598477,138.88,7300.7,223.4,0.0,0.0,0.0]
[1586471603511,138.87,7301.72,223.4,0.0,0.0,0.0]
[1586471608547,138.86,7301.61,223.4,0.0,0.0,0.0]
[1586471613582,138.85,7300.51,223.4,0.0,0.0,0.0]
[1586471618617,138.84,7299.94,223.4,0.0,0.0,0.0]
[1586471623652,138.84,7299.88,223.4,0.0,0.0,0.0]
[1586471628686,138.83,7300.01,223.4,0.0,0.0,0.0]
[1586471633720,138.82,7300.08,223.4,0.0,0.0,0.0]
[1586471638756,138.81,7299.95,223.4,0.0,0.0,0.0]
[1586471643792,138.8,7300.66,223.4,0.0,0.0,0.0]
[1586471648827,138.79,7300.62,223.4,0.0,0.0,0.0]
[1586471653862,138.78,7300.18,223.4,0.0,0.0,0.0]
[1586471658895,138.77,7300.09,223.4,0.0,0.0,0.0]
[1586471663932,138.76,7299.64,223.4,0.0,0.0,0.0]
[1586471669228,138.75,7299.69,223.4,0.0,0.0,0.0]
[1586471675008,138.74,7299.99,223.4,0.0,0.0,0.0]
[1586471680044,138.73,7300.34,223.4,0.0,0.0,0.0]
[1586471685078,138.71,7300.33,223.4,0.0,0.0,0.0]
[1586471690113,138.7,7300.29,223.4,0.0,0.0,0.0]
[1586471695149,138.69,7300.26,223.4,0.0,0.0,0.0]
[1586471700183,138.68,7300.39,223.4,0.0,0.0,0.0]
[1586471705219,138.67,7300.2,223.4,0.0,0.0,0.0]
[1586471710254,138.66,7300.19,223.4,0.0,0.0,0.0]
[1586471715288,138.65,7300.01,223.4,0.0,0.0,0.0]
[1586471720323,138.64,7299.82,223.4,0.0,0.0,0.0]
[1586471726228,138.62,7300.04,223.4,0.0,0.0,0.0]
[1586471731400,138.61,7299.85,223.4,0.0,0.0,0.0]
[1586471736435,138.6,7299.02,223.4,0.0,0.0,0.0]
[1586471741472,138.58,7299.08,223.4,0.0,0.0,0.0]
[1586471746506,138.57,7299.2,223.4,0.0,0.0,0.0]
[1586471751542,138.56,7299.22,223.4,0.0,0.0,0.0]
[1586471756576,138.54,7299.05,223.4,0.0,0.0,0.0]
[1586471761610,138.53,7299.03,223.4,0.0,0.0,0.0]
[1586471766647,138.52,7299.02,223.4,0.0,0.0,0.0]
[1586471771682,138.5,7299.03,223.4,0.0,0.0,0.0]
[1586471776717,138.49,7299.09,223.4,0.0,0.0,0.0]
[1586471781752,138.47,7299.15,223.4,0.0,0.0,0.0]
[1586471791821,138.44,7299.65,223.4,0.0,0.0,0.0]
[1586471796856,138.43,7299.7,223.4,0.0,0.0,0.0]
[1586471801892,138.41,7299.41,223.4,0.0,0.0,0.0]
[1586471807228,138.39,7299.57,223.4,0.0,0.0,0.0]
[1586471818003,138.36,7299.53,223.4,0.0,0.0,0.0]
[1586471823037,138.35,7299.51,223.4,0.0,0.0,0.0]
[1586471828074,138.33,7299.47,223.4,0.0,0.0,0.0]
[1586471833107,138.31,7299.46,223.4,0.0,0.0,0.0]
[1586471839151,138.29,7299.12,223.4,0.0,0.0,0.0]
[1586471844185,138.28,7299.08,223.4,0.0,0.0,0.0]
[1586471849220,138.26,7298.92,223.4,0.0,0.0,0.0]
[1586471854254,138.24,7298.61,223.4,0.0,0.0,0.0]
[1586471860296,138.23,7298.64,223.4,0.0,0.0,0.0]
[1586471865331,138.21,7298.61,223.4,0.0,0.0,0.0]
[1586471870368,138.19,7297.82,223.4,0.0,0.0,0.0]
[1586471875403,138.18,7297.73,223.4,0.0,0.0,0.0]
[1586471882228,138.16,7297.85,223.4,0.0,0.0,0.0]
[1586471887487,138.14,7298.24,223.4,0.0,0.0,0.0]
[1586471892521,138.13,7299.58,223.4,0.0,0.0,0.0]
[1586471897556,138.11,7300.57,223.4,0.0,0.0,0.0]
[1586471902590,138.11,7301.1,223.4,0.0,0.0,0.0]
[1586471907631,138.13,7303.06,223.4,0.0,0.0,0.0]
[1586471912664,138.2,7305.1,223.4,0.0,0.0,0.0]
[1586471917700,138.23,7305.28,223.4,0.0,0.0,0.0]
[1586471922735,138.22,7305.42,223.4,0.0,0.0,0.0]
[1586471927770,138.21,7305.4,223.4,0.0,0.0,0.0]
[1586471932806,138.22,7305.16,223.4,0.0,0.0,0.0]
[1586471937840,138.23,7305.25,223.4,0.0,0.0,0.0]
[1586471942875,138.24,7306.42,223.4,0.0,0.0,0.0]
[1586471947911,138.36,7307.13,223.4,0.0,0.0,0.0]
[1586471952946,138.48,7308.73,223.4,0.0,0.0,0.0]
[1586471957980,138.62,7310.05,223.4,0.0,0.0,0.0]
[1586471963016,138.76,7310.63,223.4,0.0,0.0,0.0]
[1586471968050,138.91,7311.63,223.4,0.0,0.0,0.0]
[1586471973085,139.05,7311.71,223.4,0.0,0.0,0.0]
[1586471978121,139.19,7311.19,223.4,0.0,0.0,0.0]
[1586471984162,139.32,7310.65,223.4,0.0,0.0,0.0]
[1586471990203,139.43,7310.23,223.4,0.0,0.0,0.0]
[1586471995239,139.51,7309.68,223.4,0.0,0.0,0.0]
[1586472000274,139.57,7309.82,223.4,0.0,0.0,0.0]
[1586472005310,139.62,7310.14,223.4,0.0,0.0,0.0]
[1586472010343,139.68,7310.72,223.4,0.0,0.0,0.0]
[1586472015379,139.74,7313.07,223.4,0.0,0.0,0.0]
[1586472021421,139.87,7314.34,223.4,0.0,0.0,0.0]
[1586472026455,139.97,7313.46,223.4,0.0,0.0,0.0]
[1586472031492,140.06,7313.27,223.4,0.0,0.0,0.0]
[1586472037532,140.16,7313.35,223.4,0.0,0.0,0.0]
[1586472042568,140.24,7313.52,223.4,0.0,0.0,0.0]
[1586472047603,140.31,7313.54,223.4,0.0,0.0,0.0]
[1586472052638,140.37,7313.5,223.4,0.0,0.0,0.0]
[1586472057672,140.43,7313.63,223.4,0.0,0.0,0.0]
[1586472062721,140.49,7313.81,223.4,0.0,0.0,0.0]
[1586472067743,140.55,7313.72,223.4,0.0,0.0,0.0]
[1586472072779,140.59,7313.87,223.4,0.0,0.0,0.0]
[1586472077817,140.63,7312.92,223.4,0.0,0.0,0.0]
[1586472083228,140.65,7312.68,223.4,0.0,0.0,0.0]
[1586472088893,140.67,7312.15,223.4,0.0,0.0,0.0]
[1586472093928,140.68,7312.36,223.4,0.0,0.0,0.0]
[1586472098964,140.7,7311.42,223.4,0.0,0.0,0.0]
[1586472103999,140.7,7310.92,223.4,0.0,0.0,0.0]
[1586472109034,140.7,7311.05,223.4,0.0,0.0,0.0]
[1586472114069,140.69,7311.27,223.4,0.0,0.0,0.0]
[1586472119104,140.7,7311.68,223.4,0.0,0.0,0.0]
[1586472124138,140.7,7311.72,223.4,0.0,0.0,0.0]
[1586472129173,140.71,7311.89,223.4,0.0,0.0,0.0]
[1586472134207,140.72,7311.85,223.4,0.0,0.0,0.0]
[1586472140228,140.73,7311.72,223.4,0.0,0.0,0.0]
[1586472146228,140.75,7313.72,223.4,0.0,0.0,0.0]
[1586472152228,140.8,7313.93,223.4,0.0,0.0,0.0]
[1586472157369,140.85,7313.91,223.4,0.0,0.0,0.0]
[1586472162405,140.89,7313.72,223.4,0.0,0.0,0.0]
[1586472167440,140.94,7313.56,223.4,0.0,0.0,0.0]
[1586472172474,140.98,7314.43,223.4,0.0,0.0,0.0]
[1586472177510,141.02,7314.22,223.4,0.0,0.0,0.0]
[1586472182545,141.06,7314.62,223.4,0.0,0.0,0.0]
[1586472187579,141.09,7314.61,223.4,0.0,0.0,0.0]
[1586472192615,141.13,7314.94,223.4,0.0,0.0,0.0]
[1586472197649,141.18,7315.27,223.4,0.0,0.0,0.0]
[1586472202684,141.22,7315.56,223.4,0.0,0.0,0.0]
[1586472207719,141.26,7315.98,223.4,0.0,0.0,0.0]
[1586472212754,141.31,7315.87,223.4,0.0,0.0,0.0]
[1586472217790,141.36,7315.78,223.4,0.0,0.0,0.0]
[1586472222824,141.4,7316.42,223.4,0.0,0.0,0.0]
[1586472227858,141.46,7317.3,223.4,0.0,0.0,0.0]
[1586472232896,141.53,7317.25,223.4,0.0,0.0,0.0]
[1586472237930,141.58,7316.51,223.4,0.0,0.0,0.0]
[1586472242965,141.62,7316.89,223.4,0.0,0.0,0.0]
[1586472248000,141.66,7317.11,223.4,0.0,0.0,0.0]
[1586472253035,141.71,7317.75,223.4,0.0,0.0,0.0]
[1586472258070,141.76,7318.1,223.4,0.0,0.0,0.0]
[1586472263105,141.81,7318.28,223.4,0.0,0.0,0.0]
[1586472269147,141.85,7317.38,223.4,0.0,0.0,0.0]
[1586472274182,141.88,7317.02,223.4,0.0,0.0,0.0]
[1586472279217,141.9,7315.02,223.4,0.0,0.0,0.0]
[1586472284228,141.9,7315.34,223.4,0.0,0.0,0.0]
[1586472289287,141.9,7314.46,223.4,0.0,0.0,0.0]
[1586472294320,141.9,7314.39,223.4,0.0,0.0,0.0]
[1586472299357,141.9,7314.45,223.4,0.0,0.0,0.0]
[1586472304391,141.9,7314.4,223.4,0.0,0.0,0.0]
[1586472309425,141.9,7314.3,223.4,0.0,0.0,0.0]
[1586472314462,141.9,7313.49,223.4,0.0,0.0,0.0]
[1586472319498,141.9,7309.36,223.4,0.0,0.0,0.0]
[1586472324532,141.9,7309.07,223.4,0.0,0.0,0.0]
[1586472329567,141.9,7308.98,223.4,0.0,0.0,0.0]
[1586472334603,141.9,7308.68,223.4,0.0,0.0,0.0]
[1586472339637,141.9,7308.51,223.4,0.0,0.0,0.0]
[1586472344671,141.9,7309.64,223.4,0.0,0.0,0.0]
[1586472349707,141.9,7310.16,223.4,0.0,0.0,0.0]
[1586472354742,141.9,7310.88,223.4,0.0,0.0,0.0]
[1586472359777,141.9,7311.74,223.4,0.0,0.0,0.0]
[1586472365228,141.9,7313.05,223.4,0.0,0.0,0.0]
[1586472370854,141.9,7312.43,223.4,0.0,0.0,0.0]
[1586472375889,141.9,7311.83,223.4,0.0,0.0,0.0]
[1586472381930,141.9,7312.03,223.4,0.0,0.0,0.0]
[1586472386967,141.9,7312.59,223.4,0.0,0.0,0.0]
[1586472392002,141.9,7312.93,223.4,0.0,0.0,0.0]
[1586472397036,141.9,7313.29,223.4,0.0,0.0,0.0]
[1586472402070,141.9,7313.53,223.4,0.0,0.0,0.0]
[1586472407107,141.9,7313.85,223.4,0.0,0.0,0.0]
[1586472412143,141.9,7313.99,223.4,0.0,0.0,0.0]
[1586472417175,141.9,7314.21,223.4,0.0,0.0,0.0]
[1586472422211,141.9,7314.87,223.4,0.0,0.0,0.0]
[1586472427246,141.92,7314.88,223.4,0.0,0.0,0.0]
[1586472432280,141.93,7314.81,223.4,0.0,0.0,0.0]
[1586472438323,141.94,7314.96,223.4,0.0,0.0,0.0]
[1586472443358,141.94,7314.56,223.4,0.0,0.0,0.0]
[1586472448394,141.94,7314.29,223.4,0.0,0.0,0.0]
[1586472453428,141.95,7314.18,223.4,0.0,0.0,0.0]
[1586472458462,141.95,7313.81,223.4,0.0,0.0,0.0]
[1586472463498,141.95,7313.97,223.4,0.0,0.0,0.0]
[1586472468533,141.95,7314.25,223.4,0.0,0.0,0.0]
[1586472473568,141.96,7314.0,223.4,0.0,0.0,0.0]
[1586472479228,141.96,7314.17,223.4,0.0,0.0,0.0]
[1586472484646,141.97,7312.94,223.4,0.0,0.0,0.0]
[1586472489679,141.97,7311.69,223.4,0.0,0.0,0.0]
[1586472494716,141.97,7310.78,223.4,0.0,0.0,0.0]
[1586472499751,141.96,7310.9,223.4,0.0,0.0,0.0]
[1586472504785,141.96,7311.2,223.4,0.0,0.0,0.0]
[1586472509821,141.96,7311.76,223.4,0.0,0.0,0.0]
[1586472514855,141.96,7312.07,223.4,0.0,0.0,0.0]
[1586472519891,141.96,7311.86,223.4,0.0,0.0,0.0]
[1586472525933,141.96,7311.37,223.4,0.0,0.0,0.0]
[1586472539025,141.96,7311.47,223.4,0.0,0.0,0.0]
[1586472544059,141.96,7311.89,223.4,0.0,0.0,0.0]
[1586472551228,141.96,7312.03,223.4,0.0,0.0,0.0]
[1586472557150,141.96,7312.23,223.4,0.0,0.0,0.0]
[1586472562184,141.96,7312.13,223.4,0.0,0.0,0.0]
[1586472567220,141.96,7312.1,223.4,0.0,0.0,0.0]
[1586472572228,141.96,7312.37,223.4,0.0,0.0,0.0]
[1586472577293,141.96,7312.87,223.4,0.0,0.0,0.0]
[1586472584608,141.99,7314.36,223.4,0.0,0.0,0.0]
[1586472592399,142.04,7314.82,223.4,0.0,0.0,0.0]
[1586472597432,142.08,7314.73,223.4,0.0,0.0,0.0]
[1586472602468,142.11,7314.86,223.4,0.0,0.0,0.0]
[1586472608228,142.14,7314.69,223.4,0.0,0.0,0.0]
[1586472614228,142.17,7315.02,223.4,0.0,0.0,0.0]
[1586472620229,142.2,7315.3,223.4,0.0,0.0,0.0]
[1586472625630,142.23,7315.48,223.4,0.0,0.0,0.0]
[1586472632228,142.27,7315.61,223.4,0.0,0.0,0.0]
[1586472638228,142.32,7315.63,223.4,0.0,0.0,0.0]
[1586472643755,142.36,7315.64,223.4,0.0,0.0,0.0]
[1586472650228,142.4,7315.56,223.4,0.0,0.0,0.0]
[1586472655840,142.43,7315.47,223.4,0.0,0.0,0.0]
[1586472660876,142.46,7316.21,223.4,0.0,0.0,0.0]
[1586472665910,142.49,7316.34,223.4,0.0,0.0,0.0]
[1586472670946,142.54,7318.22,223.4,0.0,0.0,0.0]
[1586472675981,142.61,7318.05,223.4,0.0,0.0,0.0]
[1586472688064,142.72,7317.31,223.4,0.0,0.0,0.0]
[1586472693100,142.75,7317.04,223.4,0.0,0.0,0.0]
[1586472698134,142.78,7316.23,223.4,0.0,0.0,0.0]
[1586472703170,142.79,7316.26,223.4,0.0,0.0,0.0]
[1586472708204,142.8,7315.94,223.4,0.0,0.0,0.0]
[1586472713228,142.81,7316.07,223.4,0.0,0.0,0.0]
[1586472718274,142.82,7315.93,223.4,0.0,0.0,0.0]
[1586472723310,142.83,7316.25,223.4,0.0,0.0,0.0]
[1586472728344,142.84,7316.2,223.4,0.0,0.0,0.0]
[1586472733379,142.85,7316.37,223.4,0.0,0.0,0.0]
[1586472738414,142.87,7317.5,223.4,0.0,0.0,0.0]
[1586472743448,142.9,7317.7,223.4,0.0,0.0,0.0]
[1586472748488,142.93,7317.72,223.4,0.0,0.0,0.0]
[1586472753523,142.96,7317.67,223.4,0.0,0.0,0.0]
[1586472758557,143.0,7317.76,223.4,0.0,0.0,0.0]
[1586472764228,143.04,7317.35,223.4,0.0,0.0,0.0]
[1586472769635,143.06,7316.76,223.4,0.0,0.0,0.0]
[1586472775677,143.07,7316.67,223.4,0.0,0.0,0.0]
[1586472780713,143.08,7316.32,223.4,0.0,0.0,0.0]
[1586472785747,143.09,7317.22,223.4,0.0,0.0,0.0]
[1586472790783,143.11,7317.37,223.4,0.0,0.0,0.0]
[1586472795818,143.13,7317.47,223.4,0.0,0.0,0.0]
[1586472800852,143.14,7317.52,223.4,0.0,0.0,0.0]
[1586472805887,143.16,7317.55,223.4,0.0,0.0,0.0]
[1586472810923,143.18,7317.95,223.4,0.0,0.0,0.0]
[1586472815958,143.22,7318.37,223.4,0.0,0.0,0.0]
[1586472820992,143.26,7318.25,223.4,0.0,0.0,0.0]
[1586472826026,143.29,7318.13,223.4,0.0,0.0,0.0]
[1586472831062,143.32,7318.16,223.4,0.0,0.0,0.0]
[1586472836097,143.34,7317.75,223.4,0.0,0.0,0.0]
[1586472847175,143.36,7317.54,223.4,0.0,0.0,0.0]
[1586472852209,143.38,7317.7,223.4,0.0,0.0,0.0]
[1586472857228,143.39,7317.75,223.4,0.0,0.0,0.0]
[1586472863228,143.4,7317.61,223.4,0.0,0.0,0.0]
[1586472868320,143.41,7317.55,223.4,0.0,0.0,0.0]
[1586472874362,143.42,7317.51,223.4,0.0,0.0,0.0]
[1586472879397,143.43,7317.5,223.4,0.0,0.0,0.0]
[1586472889468,143.44,7315.51,223.4,0.0,0.0,0.0]
[1586472894504,143.44,7316.03,223.4,0.0,0.0,0.0]
[1586472899538,143.44,7316.5,223.4,0.0,0.0,0.0]
[1586472904573,143.44,7316.69,223.4,0.0,0.0,0.0]
[1586472909608,143.44,7316.44,223.4,0.0,0.0,0.0]
[1586472914644,143.44,7316.2,223.4,0.0,0.0,0.0]
[1586472919679,143.44,7315.45,223.4,0.0,0.0,0.0]
[1586472924714,143.44,7314.67,223.4,0.0,0.0,0.0]
[1586472929749,143.44,7314.49,223.4,0.0,0.0,0.0]
[1586472935228,143.44,7314.46,223.4,0.0,0.0,0.0]
[1586472945861,143.44,7314.05,223.4,0.0,0.0,0.0]
[1586472950895,143.44,7315.51,223.4,0.0,0.0,0.0]
[1586472955931,143.44,7315.43,223.4,0.0,0.0,0.0]
[1586472960966,143.44,7315.03,223.4,0.0,0.0,0.0]
[1586472967008,143.44,7314.69,223.4,0.0,0.0,0.0]
[1586472972042,143.44,7314.28,223.4,0.0,0.0,0.0]
[1586472977077,143.44,7314.23,223.4,0.0,0.0,0.0]
[1586472982112,143.44,7314.09,223.4,0.0,0.0,0.0]
[1586472988153,143.44,7314.11,223.4,0.0,0.0,0.0]
[1586472993188,143.44,7314.13,223.4,0.0,0.0,0.0]
[1586472998225,143.44,7314.77,223.4,0.0,0.0,0.0]
[1586473004228,143.44,7314.93,223.4,0.0,0.0,0.0]
[1586473009302,143.44,7314.31,223.4,0.0,0.0,0.0]
[1586473014336,143.44,7312.58,223.4,0.0,0.0,0.0]
[1586473019371,143.44,7311.87,223.4,0.0,0.0,0.0]
[1586473024406,143.44,7312.36,223.4,0.0,0.0,0.0]
[1586473029441,143.44,7314.13,223.4,0.0,0.0,0.0]
[1586473035483,143.44,7313.81,223.4,0.0,0.0,0.0]
[1586473040519,143.44,7313.81,223.4,0.0,0.0,0.0]
[1586473045554,143.44,7313.91,223.4,0.0,0.0,0.0]
[1586473050587,143.44,7313.57,223.4,0.0,0.0,0.0]
[1586473056631,143.44,7313.56,223.4,0.0,0.0,0.0]
[1586473061664,143.44,7313.75,223.4,0.0,0.0,0.0]
[1586473066700,143.44,7313.83,223.4,0.0,0.0,0.0]
[1586473071735,143.44,7314.11,223.4,0.0,0.0,0.0]
[1586473076770,143.44,7313.67,223.4,0.0,0.0,0.0]
[1586473081806,143.44,7313.85,223.4,0.0,0.0,0.0]
[1586473086841,143.43,7313.98,223.4,0.0,0.0,0.0]
[1586473091877,143.43,7314.04,223.4,0.0,0.0,0.0]
[1586473096912,143.43,7314.05,223.4,0.0,0.0,0.0]
[1586473106982,143.43,7314.09,223.4,0.0,0.0,0.0]
[1586473112015,143.43,7313.72,223.4,0.0,0.0,0.0]
[1586473117052,143.43,7313.72,223.4,0.0,0.0,0.0]
[1586473122086,143.43,7313.89,223.4,0.0,0.0,0.0]
[1586473127120,143.43,7313.21,223.4,0.0,0.0,0.0]
[1586473132156,143.43,7313.73,223.4,0.0,0.0,0.0]
[1586473137192,143.43,7314.14,223.4,0.0,0.0,0.0]
[1586473142227,143.43,7314.46,223.4,0.0,0.0,0.0]
[1586473147261,143.44,7314.21,223.4,0.0,0.0,0.0]
[1586473154228,143.48,7316.6,223.4,0.0,0.0,0.0]
[1586473159345,143.52,7317.83,223.4,0.0,0.0,0.0]
[1586473164381,143.59,7318.37,223.4,0.0,0.0,0.0]
[1586473169414,143.66,7318.71,223.4,0.0,0.0,0.0]
[1586473174451,143.76,7319.32,223.4,0.0,0.0,0.0]
[1586473179485,143.84,7319.23,223.4,0.0,0.0,0.0]
[1586473184521,143.92,7320.36,223.4,0.0,0.0,0.0]
[1586473199626,144.18,7320.97,223.4,0.0,0.0,0.0]
[1586473204660,144.25,7320.92,223.4,0.0,0.0,0.0]
[1586473209696,144.32,7321.25,223.4,0.0,0.0,0.0]
[1586473215737,144.4,7321.18,223.4,0.0,0.0,0.0]
[1586473225806,144.52,7321.63,223.4,0.0,0.0,0.0]
[1586473230843,144.58,7322.03,223.4,0.0,0.0,0.0]
[1586473235877,144.64,7321.76,223.4,0.0,0.0,0.0]
[1586473240912,144.7,7321.87,223.4,0.0,0.0,0.0]
[1586473245948,144.75,7321.65,223.4,0.0,0.0,0.0]
[1586473250984,144.79,7320.58,223.4,0.0,0.0,0.0]
[1586473261053,144.82,7320.09,223.4,0.0,0.0,0.0]
[1586473266087,144.83,7320.17,223.4,0.0,0.0,0.0]
[1586473271124,144.84,7320.46,223.4,0.0,0.0,0.0]
[1586473281192,144.86,7319.39,223.4,0.0,0.0,0.0]
[1586473286227,144.86,7316.55,223.4,0.0,0.0,0.0]
[1586473291264,144.85,7315.75,223.4,0.0,0.0,0.0]
[1586473301334,144.85,7315.32,223.4,0.0,0.0,0.0]
[1586473306367,144.85,7315.33,223.4,0.0,0.0,0.0]
[1586473311402,144.85,7313.15,223.4,0.0,0.0,0.0]
[1586473321474,144.85,7312.23,223.4,0.0,0.0,0.0]
[1586473326509,144.85,7312.85,223.4,0.0,0.0,0.0]
[1586473331543,144.85,7312.78,223.4,0.0,0.0,0.0]
[1586473336579,144.85,7312.8,223.4,0.0,0.0,0.0]
[1586473341612,144.85,7312.78,223.4,0.0,0.0,0.0]
[1586473346648,144.85,7312.87,223.4,0.0,0.0,0.0]
[1586473351684,144.85,7312.67,223.4,0.0,0.0,0.0]
[1586473357725,144.85,7313.02,223.4,0.0,0.0,0.0]
[1586473362760,144.85,7311.84,223.4,0.0,0.0,0.0]
[1586473367796,144.85,7311.38,223.4,0.0,0.0,0.0]
[1586473372831,144.85,7311.88,223.4,0.0,0.0,0.0]
[1586473377865,144.85,7311.81,223.4,0.0,0.0,0.0]
[1586473382900,144.85,7312.29,223.4,0.0,0.0,0.0]
[1586473387936,144.85,7312.35,223.4,0.0,0.0,0.0]
[1586473392970,144.85,7312.48,223.4,0.0,0.0,0.0]
[1586473398005,144.85,7312.83,223.4,0.0,0.0,0.0]
[1586473403228,144.85,7312.86,223.4,0.0,0.0,0.0]
[1586473409081,144.85,7312.87,223.4,0.0,0.0,0.0]
[1586473414117,144.85,7313.01,223.4,0.0,0.0,0.0]
[1586473419157,144.85,7313.08,223.4,0.0,0.0,0.0]
[1586473424192,144.85,7313.33,223.4,0.0,0.0,0.0]
[1586473429227,144.85,7313.23,223.4,0.0,0.0,0.0]
[1586473434262,144.85,7312.29,223.4,0.0,0.0,0.0]
[1586473439297,144.85,7312.49,223.4,0.0,0.0,0.0]
[1586473444331,144.85,7312.54,223.4,0.0,0.0,0.0]
[1586473449366,144.84,7312.54,223.4,0.0,0.0,0.0]
[1586473454400,144.84,7312.31,223.4,0.0,0.0,0.0]
[1586473459437,144.84,7312.37,223.4,0.0,0.0,0.0]
[1586473464471,144.84,7312.17,223.4,0.0,0.0,0.0]
[1586473469506,144.84,7312.25,223.4,0.0,0.0,0.0]
[1586473474542,144.83,7312.03,223.4,0.0,0.0,0.0]
[1586473479577,144.83,7311.94,223.4,0.0,0.0,0.0]
[1586473489646,144.83,7314.56,223.4,0.0,0.0,0.0]
[1586473494682,144.82,7314.57,223.4,0.0,0.0,0.0]
[1586473499716,144.82,7314.53,223.4,0.0,0.0,0.0]
[1586473504751,144.81,7314.61,223.4,0.0,0.0,0.0]
[1586473509786,144.81,7314.48,223.4,0.0,0.0,0.0]
[1586473514822,144.8,7314.23,223.4,0.0,0.0,0.0]
[1586473519856,144.8,7314.23,223.4,0.0,0.0,0.0]
[1586473524891,144.79,7314.89,223.4,0.0,0.0,0.0]
[1586473529927,144.78,7314.09,223.4,0.0,0.0,0.0]
[1586473534962,144.78,7313.88,223.4,0.0,0.0,0.0]
[1586473539997,144.77,7314.05,223.4,0.0,0.0,0.0]
[1586473546039,144.76,7313.96,223.4,0.0,0.0,0.0]
[1586473551073,144.75,7313.53,223.4,0.0,0.0,0.0]
[1586473556109,144.75,7313.83,223.4,0.0,0.0,0.0]
[1586473561143,144.74,7314.17,223.4,0.0,0.0,0.0]
[1586473566178,144.73,7314.14,223.4,0.0,0.0,0.0]
[1586473571213,144.72,7313.81,223.4,0.0,0.0,0.0]
[1586473576249,144.71,7313.94,223.4,0.0,0.0,0.0]
[1586473581284,144.7,7313.8,223.4,0.0,0.0,0.0]
[1586473586318,144.69,7313.66,223.4,0.0,0.0,0.0]
[1586473591353,144.68,7311.9,223.4,0.0,0.0,0.0]
[1586473596388,144.67,7310.53,223.4,0.0,0.0,0.0]
[1586473601424,144.66,7308.64,223.4,0.0,0.0,0.0]
[1586473606458,144.65,7307.86,223.4,0.0,0.0,0.0]
[1586473611493,144.64,7308.69,223.4,0.0,0.0,0.0]
[1586473616529,144.63,7308.41,223.4,0.0,0.0,0.0]
[1586473621563,144.62,7309.36,223.4,0.0,0.0,0.0]
[1586473626598,144.62,7309.0,223.4,0.0,0.0,0.0]
[1586473631633,144.61,7308.98,223.4,0.0,0.0,0.0]
[1586473641704,144.59,7308.43,223.4,0.0,0.0,0.0]
[1586473646738,144.58,7306.96,223.4,0.0,0.0,0.0]
[1586473651774,144.57,7303.67,223.4,0.0,0.0,0.0]
[1586473656809,144.56,7306.04,223.4,0.0,0.0,0.0]
[1586473661844,144.55,7306.5,223.4,0.0,0.0,0.0]
[1586473666877,144.54,7307.46,223.4,0.0,0.0,0.0]
[1586473671913,144.53,7308.04,223.4,0.0,0.0,0.0]
[1586473678964,144.52,7308.01,223.4,0.0,0.0,0.0]
[1586473683998,144.51,7307.95,223.4,0.0,0.0,0.0]
[1586473690041,144.5,7307.57,223.4,0.0,0.0,0.0]
[1586473695074,144.5,7307.35,223.4,0.0,0.0,0.0]
[1586473700111,144.49,7307.04,223.4,0.0,0.0,0.0]
[1586473705145,144.48,7306.45,223.4,0.0,0.0,0.0]
[1586473710179,144.47,7307.03,223.4,0.0,0.0,0.0]
[1586473715214,144.47,7307.3,223.4,0.0,0.0,0.0]
[1586473720250,144.46,7305.96,223.4,0.0,0.0,0.0]
[1586473725286,144.45,7307.29,223.4,0.0,0.0,0.0]
[1586473730321,144.44,7306.88,223.4,0.0,0.0,0.0]
[1586473735356,144.44,7306.38,223.4,0.0,0.0,0.0]
[1586473740390,144.43,7306.28,223.4,0.0,0.0,0.0]
[1586473745425,144.42,7306.22,223.4,0.0,0.0,0.0]
[1586473750461,144.42,7306.36,223.4,0.0,0.0,0.0]
[1586473755499,144.41,7307.75,223.4,0.0,0.0,0.0]
[1586473760533,144.41,7307.65,223.4,0.0,0.0,0.0]
[1586473765568,144.4,7307.38,223.4,0.0,0.0,0.0]
[1586473770602,144.39,7307.19,223.4,0.0,0.0,0.0]
[1586473775637,144.39,7308.17,223.4,0.0,0.0,0.0]
[1586473780672,144.38,7308.58,223.4,0.0,0.0,0.0]
[1586473785707,144.37,7308.7,223.4,0.0,0.0,0.0]
[1586473790743,144.36,7308.01,223.4,0.0,0.0,0.0]
[1586473796228,144.36,7307.84,223.4,0.0,0.0,0.0]
[1586473801821,144.35,7307.18,223.4,0.0,0.0,0.0]
[1586473806856,144.34,7305.91,223.4,0.0,0.0,0.0]
[1586473811890,144.33,7304.17,223.4,0.0,0.0,0.0]
[1586473817228,144.33,7303.21,223.4,0.0,0.0,0.0]
[1586473822968,144.32,7303.27,223.4,0.0,0.0,0.0]
[1586473828003,144.31,7303.09,223.4,0.0,0.0,0.0]
[1586473833037,144.3,7303.49,223.4,0.0,0.0,0.0]
[1586473838073,144.29,7303.4,223.4,0.0,0.0,0.0]
[1586473843107,144.28,7303.27,223.4,0.0,0.0,0.0]
[1586473848142,144.27,7303.08,223.4,0.0,0.0,0.0]
[1586473853177,144.26,7303.29,223.4,0.0,0.0,0.0]
[1586473859219,144.25,7303.44,223.4,0.0,0.0,0.0]
[1586473864256,144.24,7304.27,223.4,0.0,0.0,0.0]
[1586473869291,144.23,7304.15,223.4,0.0,0.0,0.0]
[1586473874327,144.22,7304.35,223.4,0.0,0.0,0.0]
[1586473879361,144.21,7304.55,223.4,0.0,0.0,0.0]
[1586473884396,144.2,7304.41,223.4,0.0,0.0,0.0]
[1586473889430,144.19,7304.39,223.4,0.0,0.0,0.0]
[1586473894466,144.18,7303.55,223.4,0.0,0.0,0.0]
[1586473899501,144.17,7301.23,223.4,0.0,0.0,0.0]
[1586473904536,144.16,7303.46,223.4,0.0,0.0,0.0]
[1586473909571,144.14,7303.29,223.4,0.0,0.0,0.0]
[1586473914607,144.13,7303.3,223.4,0.0,0.0,0.0]
[1586473919643,144.12,7303.27,223.4,0.0,0.0,0.0]
[1586473925228,144.11,7303.15,223.4,0.0,0.0,0.0]
[1586473930444,144.1,7303.14,223.4,0.0,0.0,0.0]
[1586473935756,144.08,7303.27,223.4,0.0,0.0,0.0]
[1586473940792,144.07,7303.14,223.4,0.0,0.0,0.0]
[1586473945825,144.06,7301.28,223.4,0.0,0.0,0.0]
[1586473950861,144.04,7302.81,223.4,0.0,0.0,0.0]
[1586473955897,144.03,7302.69,223.4,0.0,0.0,0.0]
[1586473960931,144.02,7302.67,223.4,0.0,0.0,0.0]
[1586473965966,144.01,7302.78,223.4,0.0,0.0,0.0]
[1586473971002,143.99,7302.83,223.4,0.0,0.0,0.0]
[1586473976036,143.98,7302.61,223.4,0.0,0.0,0.0]
[1586473981071,143.97,7302.18,223.4,0.0,0.0,0.0]
[1586473986106,143.96,7302.06,223.4,0.0,0.0,0.0]
[1586473991141,143.94,7299.06,223.4,0.0,0.0,0.0]
[1586473996176,143.93,7298.25,223.4,0.0,0.0,0.0]
[1586474001211,143.92,7297.57,223.4,0.0,0.0,0.0]
[1586474006228,143.9,7297.66,223.4,0.0,0.0,0.0]
[1586474011282,143.89,7297.43,223.4,0.0,0.0,0.0]
[1586474016315,143.87,7298.69,223.4,0.0,0.0,0.0]
[1586474021350,143.86,7298.7,223.4,0.0,0.0,0.0]
[1586474026386,143.85,7298.93,223.4,0.0,0.0,0.0]
[1586474031421,143.83,7299.42,223.4,0.0,0.0,0.0]
[1586474036455,143.82,7300.28,223.4,0.0,0.0,0.0]
[1586474041491,143.81,7300.56,223.4,0.0,0.0,0.0]
[1586474046527,143.79,7300.86,223.4,0.0,0.0,0.0]
[1586474051562,143.78,7300.96,223.4,0.0,0.0,0.0]
[1586474056596,143.77,7300.25,223.4,0.0,0.0,0.0]
[1586474066667,143.74,7299.79,223.4,0.0,0.0,0.0]
[1586474071701,143.73,7300.01,223.4,0.0,0.0,0.0]
[1586474076736,143.71,7299.76,223.4,0.0,0.0,0.0]
[1586474081772,143.7,7299.72,223.4,0.0,0.0,0.0]
[1586474086805,143.68,7299.91,223.4,0.0,0.0,0.0]
[1586474091840,143.67,7299.68,223.4,0.0,0.0,0.0]
[1586474096877,143.66,7299.61,223.4,0.0,0.0,0.0]
[1586474101910,143.64,7299.36,223.4,0.0,0.0,0.0]
[1586474108228,143.63,7299.75,223.4,0.0,0.0,0.0]
[1586474113994,143.61,7300.96,223.4,0.0,0.0,0.0]
[1586474119030,143.6,7301.63,223.4,0.0,0.0,0.0]
[1586474124064,143.59,7303.54,223.4,0.0,0.0,0.0]
[1586474129100,143.58,7303.78,223.4,0.0,0.0,0.0]
[1586474135228,143.58,7303.75,223.4,0.0,0.0,0.0]
[1586474141184,143.59,7303.79,223.4,0.0,0.0,0.0]
[1586474146220,143.6,7304.25,223.4,0.0,0.0,0.0]
[1586474151256,143.62,7305.46,223.4,0.0,0.0,0.0]
[1586474156289,143.66,7305.63,223.4,0.0,0.0,0.0]
[1586474161323,143.7,7306.73,223.4,0.0,0.0,0.0]
[1586474167367,143.76,7306.96,223.4,0.0,0.0,0.0]
[1586474172400,143.81,7306.34,223.4,0.0,0.0,0.0]
[1586474177438,143.84,7305.68,223.4,0.0,0.0,0.0]
[1586474182470,143.86,7305.28,223.4,0.0,0.0,0.0]
[1586474187507,143.86,7305.26,223.4,0.0,0.0,0.0]
[1586474192542,143.88,7305.28,223.4,0.0,0.0,0.0]
[1586474197576,143.9,7304.63,223.4,0.0,0.0,0.0]
[1586474203619,143.9,7303.43,223.4,0.0,0.0,0.0]
[1586474208654,143.9,7303.51,223.4,0.0,0.0,0.0]
[1586474213689,143.89,7303.69,223.4,0.0,0.0,0.0]
[1586474218723,143.89,7303.71,223.4,0.0,0.0,0.0]
[1586474223759,143.89,7304.69,223.4,0.0,0.0,0.0]
[1586474228793,143.9,7305.2,223.4,0.0,0.0,0.0]
[1586474233827,143.92,7305.38,223.4,0.0,0.0,0.0]
[1586474238864,143.94,7305.52,223.4,0.0,0.0,0.0]
[1586474243898,143.96,7305.76,223.4,0.0,0.0,0.0]
[1586474248934,143.98,7306.07,223.4,0.0,0.0,0.0]
[1586474253969,144.01,7305.41,223.4,0.0,0.0,0.0]
[1586474259003,144.03,7304.95,223.4,0.0,0.0,0.0]
[1586474264038,144.03,7304.44,223.4,0.0,0.0,0.0]
[1586474269073,144.03,7304.91,223.4,0.0,0.0,0.0]
[1586474274109,144.04,7304.86,223.4,0.0,0.0,0.0]
[1586474279144,144.05,7304.83,223.4,0.0,0.0,0.0]
[1586474284179,144.06,7304.78,223.4,0.0,0.0,0.0]
[1586474290221,144.07,7304.99,223.4,0.0,0.0,0.0]
[1586474290996,144.07,7304.99,223.4,0.0,0.0,0.0]
[1586474296261,144.09,7305.04,223.4,0.0,0.0,0.0]
[1586474302303,144.09,7304.84,223.4,0.0,0.0,0.0]
[1586474308345,144.1,7304.7,223.4,0.0,0.0,0.0]
[1586474313381,144.1,7304.01,223.4,0.0,0.0,0.0]
[1586474318417,144.1,7301.91,223.4,0.0,0.0,0.0]
[1586474323451,144.1,7299.93,223.4,0.0,0.0,0.0]
[1586474328486,144.1,7299.72,223.4,0.0,0.0,0.0]
[1586474334529,144.1,7298.53,223.4,0.0,0.0,0.0]
[1586474339562,144.1,7298.13,223.4,0.0,0.0,0.0]
[1586474344598,144.1,7297.31,223.4,0.0,0.0,0.0]
[1586474349633,144.1,7296.95,223.4,0.0,0.0,0.0]
[1586474355676,144.1,7296.4,223.4,0.0,0.0,0.0]
[1586474360711,144.1,7296.69,223.4,0.0,0.0,0.0]
[1586474365746,144.1,7296.45,223.4,0.0,0.0,0.0]
[1586474370780,144.1,7295.78,223.4,0.0,0.0,0.0]
[1586474375815,144.1,7296.15,223.4,0.0,0.0,0.0]
[1586474380850,144.1,7295.12,223.4,0.0,0.0,0.0]
[1586474385885,144.1,7294.27,223.4,0.0,0.0,0.0]
[1586474390920,144.1,7290.7,223.4,0.0,0.0,0.0]
[1586474396228,144.1,7289.34,223.4,0.0,0.0,0.0]
[1586474401996,144.09,7288.5,223.4,0.0,0.0,0.0]
[1586474407032,144.09,7289.58,223.4,0.0,0.0,0.0]
[1586474412066,144.09,7291.61,223.4,0.0,0.0,0.0]
[1586474417102,144.09,7292.81,223.4,0.0,0.0,0.0]
[1586474422143,144.09,7293.03,223.4,0.0,0.0,0.0]
[1586474427178,144.09,7292.94,223.4,0.0,0.0,0.0]
[1586474432211,144.09,7294.34,223.4,0.0,0.0,0.0]
[1586474437246,144.09,7295.21,223.4,0.0,0.0,0.0]
[1586474442283,144.09,7295.28,223.4,0.0,0.0,0.0]
[1586474447318,144.09,7294.06,223.4,0.0,0.0,0.0]
[1586474455236,144.09,7291.68,223.4,0.0,0.0,0.0]
[1586474458946,144.09,7290.66,223.4,0.0,0.0,0.0]
[1586474462061,144.09,7292.1,223.4,0.0,0.0,0.0]
[1586474464472,144.09,7293.5,223.4,0.0,0.0,0.0]
[1586474469002,144.09,7294.01,223.4,0.0,0.0,0.0]
[1586474474506,144.09,7294.82,223.4,0.0,0.0,0.0]
[1586474476055,144.09,7295.15,223.4,0.0,0.0,0.0]
[1586474481556,144.08,7295.19,223.4,0.0,0.0,0.0]
[1586474484426,144.08,7295.23,223.4,0.0,0.0,0.0]
[1586474489610,144.08,7295.4,223.4,0.0,0.0,0.0]
[1586474494646,144.08,7294.02,223.4,0.0,0.0,0.0]
[1586474499681,144.08,7294.73,223.4,0.0,0.0,0.0]
[1586474504715,144.07,7295.86,223.4,0.0,0.0,0.0]
[1586474509752,144.07,7296.47,223.4,0.0,0.0,0.0]
[1586474514786,144.07,7296.54,223.4,0.0,0.0,0.0]
[1586474519820,144.06,7296.85,223.4,0.0,0.0,0.0]
[1586474524857,144.06,7296.57,223.4,0.0,0.0,0.0]
[1586474529891,144.05,7296.89,223.4,0.0,0.0,0.0]
[1586474534925,144.05,7298.25,223.4,0.0,0.0,0.0]
[1586474539961,144.04,7297.21,223.4,0.0,0.0,0.0]
[1586474546228,144.03,7296.4,223.4,0.0,0.0,0.0]
[1586474552228,144.02,7296.1,223.4,0.0,0.0,0.0]
[1586474558228,144.02,7296.15,223.4,0.0,0.0,0.0]
[1586474564130,144.0,7296.23,223.4,0.0,0.0,0.0]
[1586474569165,144.0,7296.41,223.4,0.0,0.0,0.0]
[1586474574200,143.99,7296.23,223.4,0.0,0.0,0.0]
[1586474579228,143.97,7296.35,223.4,0.0,0.0,0.0]
[1586474585228,143.96,7296.2,223.4,0.0,0.0,0.0]
[1586474590312,143.95,7296.01,223.4,0.0,0.0,0.0]
[1586474595348,143.94,7294.75,223.4,0.0,0.0,0.0]
[1586474601388,143.92,7292.92,223.4,0.0,0.0,0.0]
[1586474606423,143.91,7292.43,223.4,0.0,0.0,0.0]
[1586474611459,143.89,7291.95,223.4,0.0,0.0,0.0]
[1586474616495,143.88,7291.87,223.4,0.0,0.0,0.0]
[1586474622536,143.86,7292.15,223.4,0.0,0.0,0.0]
[1586474627571,143.84,7292.23,223.4,0.0,0.0,0.0]
[1586474632607,143.83,7292.32,223.4,0.0,0.0,0.0]
[1586474637641,143.81,7292.28,223.4,0.0,0.0,0.0]
[1586474642675,143.8,7292.45,223.4,0.0,0.0,0.0]
[1586474647712,143.78,7292.06,223.4,0.0,0.0,0.0]
[1586474654228,143.75,7292.18,223.4,0.0,0.0,0.0]
[1586474659795,143.74,7292.39,223.4,0.0,0.0,0.0]
[1586474665838,143.72,7292.36,223.4,0.0,0.0,0.0]
[1586474670873,143.7,7292.46,223.4,0.0,0.0,0.0]
[1586474675908,143.68,7292.6,223.4,0.0,0.0,0.0]
[1586474680941,143.66,7294.51,223.4,0.0,0.0,0.0]
[1586474685977,143.64,7294.99,223.4,0.0,0.0,0.0]
[1586474691012,143.62,7295.5,223.4,0.0,0.0,0.0]
[1586474696228,143.61,7296.06,223.4,0.0,0.0,0.0]
[1586474702228,143.59,7296.22,223.4,0.0,0.0,0.0]
[1586474708131,143.57,7296.67,223.4,0.0,0.0,0.0]
[1586474713167,143.57,7297.4,223.4,0.0,0.0,0.0]
[1586474718202,143.58,7298.15,223.4,0.0,0.0,0.0]
[1586474723228,143.6,7298.36,223.4,0.0,0.0,0.0]
[1586474728272,143.62,7298.94,223.4,0.0,0.0,0.0]
[1586474733307,143.66,7299.64,223.4,0.0,0.0,0.0]
[1586474738340,143.71,7299.6,223.4,0.0,0.0,0.0]
[1586474743376,143.75,7299.6,223.4,0.0,0.0,0.0]
[1586474749418,143.79,7299.16,223.4,0.0,0.0,0.0]
[1586474754453,143.82,7298.91,223.4,0.0,0.0,0.0]
[1586474759490,143.84,7299.4,223.4,0.0,0.0,0.0]
[1586474764523,143.87,7299.54,223.4,0.0,0.0,0.0]
[1586474769559,143.9,7299.64,223.4,0.0,0.0,0.0]
[1586474774593,143.93,7300.02,223.4,0.0,0.0,0.0]
[1586474779630,143.96,7300.24,223.4,0.0,0.0,0.0]
[1586474784665,144.0,7300.12,223.4,0.0,0.0,0.0]
[1586474789698,144.02,7299.85,223.4,0.0,0.0,0.0]
[1586474794735,144.05,7299.8,223.4,0.0,0.0,0.0]
[1586474800775,144.07,7298.33,223.4,0.0,0.0,0.0]
[1586474805811,144.07,7298.31,223.4,0.0,0.0,0.0]
[1586474812860,144.07,7298.59,223.4,0.0,0.0,0.0]
[1586474818903,144.07,7298.7,223.4,0.0,0.0,0.0]
[1586474823936,144.08,7298.98,223.4,0.0,0.0,0.0]
[1586474828971,144.09,7299.64,223.4,0.0,0.0,0.0]
[1586474834228,144.12,7299.81,223.4,0.0,0.0,0.0]
[1586474840050,144.14,7299.77,223.4,0.0,0.0,0.0]
[1586474845083,144.16,7299.99,223.4,0.0,0.0,0.0]
[1586474851127,144.21,7301.93,223.4,0.0,0.0,0.0]
[1586474856161,144.29,7302.49,223.4,0.0,0.0,0.0]
[1586474861195,144.36,7303.05,223.4,0.0,0.0,0.0]
[1586474866232,144.45,7303.52,223.4,0.0,0.0,0.0]
[1586474871266,144.52,7303.04,223.4,0.0,0.0,0.0]
[1586474879228,144.6,7302.21,223.4,0.0,0.0,0.0]
[1586474884357,144.63,7302.03,223.4,0.0,0.0,0.0]
[1586474889393,144.65,7300.69,223.4,0.0,0.0,0.0]
[1586474894426,144.65,7300.3,223.4,0.0,0.0,0.0]
[1586474899462,144.65,7300.38,223.4,0.0,0.0,0.0]
[1586474904496,144.65,7300.57,223.4,0.0,0.0,0.0]
[1586474909532,144.65,7300.24,223.4,0.0,0.0,0.0]
[1586474914566,144.66,7300.77,223.4,0.0,0.0,0.0]
[1586474919601,144.68,7300.88,223.4,0.0,0.0,0.0]
[1586474924636,144.69,7300.34,223.4,0.0,0.0,0.0]
[1586474929674,144.7,7300.45,223.4,0.0,0.0,0.0]
[1586474935715,144.7,7300.11,223.4,0.0,0.0,0.0]
[1586474940752,144.7,7300.1,223.4,0.0,0.0,0.0]
[1586474945786,144.7,7300.3,223.4,0.0,0.0,0.0]
[1586474950822,144.71,7300.47,223.4,0.0,0.0,0.0]
[1586474955857,144.71,7300.27,223.4,0.0,0.0,0.0]
[1586474960891,144.72,7300.15,223.4,0.0,0.0,0.0]
[1586474965925,144.72,7300.76,223.4,0.0,0.0,0.0]
[1586474970961,144.73,7301.03,223.4,0.0,0.0,0.0]
[1586474977003,144.77,7301.59,223.4,0.0,0.0,0.0]
[1586474982038,144.81,7301.56,223.4,0.0,0.0,0.0]
[1586474987073,144.85,7302.1,223.4,0.0,0.0,0.0]
[1586474992109,144.89,7302.65,223.4,0.0,0.0,0.0]
[1586474997144,144.94,7302.88,223.4,0.0,0.0,0.0]
[1586475002177,144.98,7303.08,223.4,0.0,0.0,0.0]
[1586475007213,145.03,7302.47,223.4,0.0,0.0,0.0]
[1586475012247,145.06,7303.11,223.4,0.0,0.0,0.0]
[1586475017283,145.11,7303.74,223.4,0.0,0.0,0.0]
[1586475022317,145.15,7303.69,223.4,0.0,0.0,0.0]
[1586475027354,145.19,7304.39,223.4,0.0,0.0,0.0]
[1586475032388,145.24,7304.42,223.4,0.0,0.0,0.0]
[1586475037424,145.31,7304.66,223.4,0.0,0.0,0.0]
[1586475042459,145.37,7304.37,223.4,0.0,0.0,0.0]
[1586475047492,145.42,7304.44,223.4,0.0,0.0,0.0]
[1586475053228,145.46,7304.4,223.4,0.0,0.0,0.0]
[1586475058571,145.51,7304.37,223.4,0.0,0.0,0.0]
[1586475063604,145.54,7303.87,223.4,0.0,0.0,0.0]
[1586475068639,145.55,7303.59,223.4,0.0,0.0,0.0]
[1586475073677,145.55,7303.35,223.4,0.0,0.0,0.0]
[1586475078711,145.55,7303.84,223.4,0.0,0.0,0.0]
[1586475083746,145.55,7303.88,223.4,0.0,0.0,0.0]
[1586475089228,145.55,7304.23,223.4,0.0,0.0,0.0]
[1586475094823,145.55,7304.13,223.4,0.0,0.0,0.0]
[1586475099859,145.55,7304.15,223.4,0.0,0.0,0.0]
[1586475104892,145.55,7304.5,223.4,0.0,0.0,0.0]
[1586475109927,145.55,7304.38,223.4,0.0,0.0,0.0]
[1586475114963,145.55,7304.65,223.4,0.0,0.0,0.0]
[1586475119998,145.55,7304.82,223.4,0.0,0.0,0.0]
[1586475125228,145.55,7305.07,223.4,0.0,0.0,0.0]
[1586475131075,145.55,7305.48,223.4,0.0,0.0,0.0]
[1586475136109,145.55,7305.4,223.4,0.0,0.0,0.0]
[1586475141145,145.55,7305.68,223.4,0.0,0.0,0.0]
[1586475146180,145.55,7305.72,223.4,0.0,0.0,0.0]
[1586475152228,145.55,7306.11,223.4,0.0,0.0,0.0]
[1586475158228,145.55,7306.03,223.4,0.0,0.0,0.0]
[1586475163300,145.55,7306.46,223.4,0.0,0.0,0.0]
[1586475168335,145.54,7307.21,223.4,0.0,0.0,0.0]
[1586475173368,145.54,7308.45,223.4,0.0,0.0,0.0]
[1586475178404,145.54,7309.22,223.4,0.0,0.0,0.0]
[1586475183439,145.53,7309.37,223.4,0.0,0.0,0.0]
[1586475188475,145.52,7309.31,223.4,0.0,0.0,0.0]
[1586475193509,145.51,7309.1,223.4,0.0,0.0,0.0]
[1586475198544,145.5,7309.34,223.4,0.0,0.0,0.0]
[1586475203579,145.49,7309.29,223.4,0.0,0.0,0.0]
[1586475208614,145.47,7308.55,223.4,0.0,0.0,0.0]
[1586475213650,145.45,7308.76,223.4,0.0,0.0,0.0]
[1586475218685,145.42,7308.6,223.4,0.0,0.0,0.0]
[1586475223720,145.39,7306.81,223.4,0.0,0.0,0.0]
[1586475228755,145.36,7306.17,223.4,0.0,0.0,0.0]
[1586475233789,145.32,7305.47,223.4,0.0,0.0,0.0]
[1586475238825,145.28,7305.39,223.4,0.0,0.0,0.0]
[1586475243860,145.22,7305.58,223.4,0.0,0.0,0.0]
[1586475248894,145.17,7305.42,223.4,0.0,0.0,0.0]
[1586475253929,145.1,7306.18,223.4,0.0,0.0,0.0]
[1586475258965,145.03,7307.57,223.4,0.0,0.0,0.0]
[1586475264000,144.95,7307.77,223.4,0.0,0.0,0.0]
[1586475269036,144.86,7308.06,223.4,0.0,0.0,0.0]
[1586475274069,144.76,7307.91,223.4,0.0,0.0,0.0]
[1586475279106,144.65,7307.84,223.4,0.0,0.0,0.0]
[1586475284140,144.53,7307.88,223.4,0.0,0.0,0.0]
[1586475289176,144.39,7307.75,223.4,0.0,0.0,0.0]
[1586475294209,144.25,7307.75,223.4,0.0,0.0,0.0]
[1586475299228,144.1,7307.51,223.4,0.0,0.0,0.0]
[1586475305228,143.9,7307.66,223.4,0.0,0.0,0.0]
[1586475310323,143.72,7307.67,223.4,0.0,0.0,0.0]
[1586475315358,143.53,7306.2,223.4,0.0,0.0,0.0]
[1586475320393,143.33,7305.75,223.4,0.0,0.0,0.0]
[1586475325428,143.11,7304.8,223.4,0.0,0.0,0.0]
[1586475330464,142.89,7303.92,223.4,0.0,0.0,0.0]
[1586475336505,142.6,7303.74,223.4,0.0,0.0,0.0]
[1586475341541,142.34,7303.9,223.4,0.0,0.0,0.0]
[1586475346576,142.08,7304.02,223.4,0.0,0.0,0.0]
[1586475351610,141.74,7303.96,223.4,0.0,0.0,0.0]
[1586475356645,141.45,7305.03,223.4,0.0,0.0,0.0]
[1586475361680,141.14,7305.83,223.4,0.0,0.0,0.0]
[1586475366716,140.83,7305.71,223.4,0.0,0.0,0.0]
[1586475372758,140.43,7305.36,223.4,0.0,0.0,0.0]
[1586475377793,140.09,7304.43,223.4,0.0,0.0,0.0]
[1586475382827,139.74,7304.09,223.4,0.0,0.0,0.0]
[1586475387863,139.38,7304.33,223.4,0.0,0.0,0.0]
[1586475392898,139.01,7304.22,223.4,0.0,0.0,0.0]
[1586475397932,138.63,7303.63,223.4,0.0,0.0,0.0]
[1586475402967,138.24,7303.79,223.4,0.0,0.0,0.0]
[1586475408001,137.85,7303.6,223.4,0.0,0.0,0.0]
[1586475413037,137.44,7303.7,223.4,0.0,0.0,0.0]
[1586475419228,136.95,7303.62,223.4,0.0,0.0,0.0]
[1586475425120,136.45,7303.66,223.4,0.0,0.0,0.0]
[1586475431228,135.94,7303.56,223.4,0.0,0.0,0.0]
[1586475437228,135.42,7303.14,223.4,0.0,0.0,0.0]
[1586475442243,134.98,7303.23,223.4,0.0,0.0,0.0]
[1586475447278,134.54,7302.92,223.4,0.0,0.0,0.0]
[1586475452313,134.1,7302.77,223.4,0.0,0.0,0.0]
[1586475457349,133.65,7303.31,223.4,0.0,0.0,0.0]
[1586475462383,133.21,7303.2,223.4,0.0,0.0,0.0]
[1586475467417,132.76,7303.35,223.4,0.0,0.0,0.0]
[1586475472453,132.31,7303.34,223.4,0.0,0.0,0.0]
[1586475479228,131.68,7303.41,223.4,0.0,0.0,0.0]
[1586475484538,131.23,7303.3,223.4,0.0,0.0,0.0]
[1586475489571,130.78,7303.33,223.4,0.0,0.0,0.0]
[1586475494606,130.33,7303.32,223.4,0.0,0.0,0.0]
[1586475500228,129.8,7303.3,223.4,0.0,0.0,0.0]
[1586475506228,129.27,7303.44,223.4,0.0,0.0,0.0]
[1586475512229,128.74,7302.75,223.4,0.0,0.0,0.0]
[1586475517769,128.31,7302.45,223.4,0.0,0.0,0.0]
[1586475522804,127.79,7302.25,223.4,0.0,0.0,0.0]
[1586475527838,127.37,7302.35,223.4,0.0,0.0,0.0]
[1586475532873,126.95,7302.33,223.4,0.0,0.0,0.0]
[1586475537907,126.53,7302.05,223.4,0.0,0.0,0.0]
[1586475544956,125.96,7302.12,223.4,0.0,0.0,0.0]
[1586475551228,125.48,7302.1,223.4,0.0,0.0,0.0]
[1586475557041,125.01,7302.01,223.4,0.0,0.0,0.0]
[1586475562077,124.62,7301.89,223.4,0.0,0.0,0.0]
[1586475568117,124.17,7301.26,223.4,0.0,0.0,0.0]
[1586475573154,123.8,7300.57,223.4,0.0,0.0,0.0]
[1586475578188,123.44,7299.03,223.4,0.0,0.0,0.0]
[1586475583224,123.09,7296.37,223.4,0.0,0.0,0.0]
[1586475588258,122.74,7296.7,223.4,0.0,0.0,0.0]
[1586475593293,122.41,7296.77,223.4,0.0,0.0,0.0]
[1586475598329,122.08,7296.55,223.4,0.0,0.0,0.0]
[1586475603364,121.76,7296.76,223.4,0.0,0.0,0.0]
[1586475608398,121.45,7297.14,223.4,0.0,0.0,0.0]
[1586475613433,121.15,7297.42,223.4,0.0,0.0,0.0]
[1586475618467,120.86,7298.33,223.4,0.0,0.0,0.0]
[1586475623503,120.58,7299.87,223.4,0.0,0.0,0.0]
[1586475628537,120.3,7299.55,223.4,0.0,0.0,0.0]
[1586475635228,119.93,7299.58,223.4,0.0,0.0,0.0]
[1586475640623,119.68,7299.94,223.4,0.0,0.0,0.0]
[1586475645657,119.43,7300.94,223.4,0.0,0.0,0.0]
[1586475650692,119.2,7301.44,223.4,0.0,0.0,0.0]
[1586475655728,118.97,7301.26,223.4,0.0,0.0,0.0]
[1586475660762,118.75,7301.44,223.4,0.0,0.0,0.0]
[1586475666805,118.5,7301.72,223.4,0.0,0.0,0.0]
[1586475671839,118.3,7301.6,223.4,0.0,0.0,0.0]
[1586475677228,118.07,7301.65,223.4,0.0,0.0,0.0]
[1586475682916,117.89,7302.29,223.4,0.0,0.0,0.0]
[1586475687951,117.71,7302.37,223.4,0.0,0.0,0.0]
[1586475692985,117.51,7301.85,223.4,0.0,0.0,0.0]
[1586475698020,117.35,7301.68,223.4,0.0,0.0,0.0]
[1586475703057,117.2,7301.8,223.4,0.0,0.0,0.0]
[1586475708092,117.06,7301.95,223.4,0.0,0.0,0.0]
[1586475713126,116.92,7301.94,223.4,0.0,0.0,0.0]
[1586475719168,116.77,7302.0,223.4,0.0,0.0,0.0]
[1586475724203,116.65,7301.93,223.4,0.0,0.0,0.0]
[1586475730246,116.51,7301.84,223.4,0.0,0.0,0.0]
[1586475735280,116.4,7301.9,223.4,0.0,0.0,0.0]
[1586475740314,116.29,7301.88,223.4,0.0,0.0,0.0]
[1586475746228,116.17,7301.3,223.4,0.0,0.0,0.0]
[1586475751393,116.08,7301.01,223.4,0.0,0.0,0.0]
[1586475756426,115.99,7301.04,223.4,0.0,0.0,0.0]
[1586475761463,115.91,7300.81,223.4,0.0,0.0,0.0]
[1586475766498,115.83,7299.76,223.4,0.0,0.0,0.0]
[1586475771531,115.76,7299.75,223.4,0.0,0.0,0.0]
[1586475783616,115.59,7300.24,223.4,0.0,0.0,0.0]
[1586475788651,115.53,7300.18,223.4,0.0,0.0,0.0]
[1586475793686,115.48,7300.09,223.4,0.0,0.0,0.0]
[1586475798721,115.42,7299.41,223.4,0.0,0.0,0.0]
[1586475806228,115.34,7299.37,223.4,0.0,0.0,0.0]
[1586475811813,115.29,7299.33,223.4,0.0,0.0,0.0]
[1586475818228,115.23,7299.45,223.4,0.0,0.0,0.0]
[1586475823895,115.19,7299.46,223.4,0.0,0.0,0.0]
[1586475828931,115.15,7300.06,223.4,0.0,0.0,0.0]
[1586475833966,115.12,7300.11,223.4,0.0,0.0,0.0]
[1586475839002,115.09,7300.02,223.4,0.0,0.0,0.0]
[1586475844037,115.06,7300.07,223.4,0.0,0.0,0.0]
[1586475850078,115.03,7300.09,223.4,0.0,0.0,0.0]
[1586475856121,115.0,7300.65,223.4,0.0,0.0,0.0]
[1586475861155,114.98,7300.76,223.4,0.0,0.0,0.0]
[1586475866189,114.97,7300.28,223.4,0.0,0.0,0.0]
[1586475871224,114.95,7300.48,223.4,0.0,0.0,0.0]
[1586475876260,114.93,7300.7,223.4,0.0,0.0,0.0]
[1586475882302,114.91,7300.52,223.4,0.0,0.0,0.0]
[1586475887338,114.89,7300.73,223.4,0.0,0.0,0.0]
[1586475892372,114.88,7300.83,223.4,0.0,0.0,0.0]
[1586475898415,114.9,7300.79,223.4,0.0,0.0,0.0]
[1586475904456,114.9,7300.71,223.4,0.0,0.0,0.0]
[1586475909491,114.89,7300.73,223.4,0.0,0.0,0.0]
[1586475914526,114.88,7300.77,223.4,0.0,0.0,0.0]
[1586475919560,114.87,7300.67,223.4,0.0,0.0,0.0]
[1586475924596,114.86,7301.14,223.4,0.0,0.0,0.0]
[1586475929632,114.85,7300.91,223.4,0.0,0.0,0.0]
[1586475935228,114.84,7300.7,223.4,0.0,0.0,0.0]
[1586475940710,114.83,7301.3,223.4,0.0,0.0,0.0]
[1586475945745,114.82,7303.29,223.4,0.0,0.0,0.0]
[1586475950780,114.82,7303.87,223.4,0.0,0.0,0.0]
[1586475955815,114.81,7304.29,223.4,0.0,0.0,0.0]
[1586475960849,114.8,7304.51,223.4,0.0,0.0,0.0]
[1586475965887,114.8,7304.39,223.4,0.0,0.0,0.0]
[1586475970920,114.79,7304.44,223.4,0.0,0.0,0.0]
[1586475975956,114.79,7304.91,223.4,0.0,0.0,0.0]
[1586475980990,114.78,7304.95,223.4,0.0,0.0,0.0]
[1586475986025,114.77,7301.14,223.4,0.0,0.0,0.0]
[1586475991060,114.77,7297.53,223.4,0.0,0.0,0.0]
[1586475996094,114.76,7296.76,223.4,0.0,0.0,0.0]
[1586476001130,114.76,7296.06,223.4,0.0,0.0,0.0]
[1586476006165,114.75,7295.59,223.4,0.0,0.0,0.0]
[1586476011199,114.75,7295.33,223.4,0.0,0.0,0.0]
[1586476016228,114.74,7295.44,223.4,0.0,0.0,0.0]
[1586476022228,114.74,7294.77,223.4,0.0,0.0,0.0]
[1586476027312,114.73,7294.0,223.4,0.0,0.0,0.0]
[1586476032347,114.73,7294.02,223.4,0.0,0.0,0.0]
[1586476037383,114.72,7292.53,223.4,0.0,0.0,0.0]
[1586476042417,114.72,7292.58,223.4,0.0,0.0,0.0]
[1586476047452,114.71,7291.14,223.4,0.0,0.0,0.0]
[1586476052489,114.7,7290.59,223.4,0.0,0.0,0.0]
[1586476058228,114.7,7290.29,223.4,0.0,0.0,0.0]
[1586476063564,114.69,7290.57,223.4,0.0,0.0,0.0]
[1586476068599,114.68,7291.49,223.4,0.0,0.0,0.0]
[1586476073634,114.67,7291.27,223.4,0.0,0.0,0.0]
[1586476078668,114.66,7291.51,223.4,0.0,0.0,0.0]
[1586476083704,114.65,7291.16,223.4,0.0,0.0,0.0]
[1586476090753,114.64,7290.95,223.4,0.0,0.0,0.0]
[1586476095788,114.63,7291.34,223.4,0.0,0.0,0.0]
[1586476100828,114.62,7291.28,223.4,0.0,0.0,0.0]
[1586476105863,114.61,7291.47,223.4,0.0,0.0,0.0]
[1586476110898,114.6,7291.62,223.4,0.0,0.0,0.0]
[1586476115933,114.59,7291.55,223.4,0.0,0.0,0.0]
[1586476120969,114.58,7293.12,223.4,0.0,0.0,0.0]
[1586476127011,114.56,7293.98,223.4,0.0,0.0,0.0]
[1586476132045,114.55,7295.66,223.4,0.0,0.0,0.0]
[1586476137080,114.53,7295.86,223.4,0.0,0.0,0.0]
[1586476142114,114.52,7296.88,223.4,0.0,0.0,0.0]
[1586476148157,114.52,7296.9,223.4,0.0,0.0,0.0]
[1586476153192,114.51,7296.8,223.4,0.0,0.0,0.0]
[1586476158226,114.51,7296.72,223.4,0.0,0.0,0.0]
[1586476163228,114.5,7296.37,223.4,0.0,0.0,0.0]
[1586476169228,114.49,7296.33,223.4,0.0,0.0,0.0]
[1586476175228,114.82,7294.05,223.4,0.0,0.0,0.0]
[1586476180382,114.82,7293.51,223.4,0.0,0.0,0.0]
[1586476185416,114.81,7293.07,223.4,0.0,0.0,0.0]
[1586476190451,114.8,7292.57,223.4,0.0,0.0,0.0]
[1586476196228,114.79,7291.07,223.4,0.0,0.0,0.0]
[1586476201527,114.78,7292.22,223.4,0.0,0.0,0.0]
[1586476206562,114.77,7292.27,223.4,0.0,0.0,0.0]
[1586476211598,114.76,7292.72,223.4,0.0,0.0,0.0]
[1586476216633,114.75,7293.59,223.4,0.0,0.0,0.0]
[1586476221668,114.74,7294.19,223.4,0.0,0.0,0.0]
[1586476226703,114.74,7294.54,223.4,0.0,0.0,0.0]
[1586476231738,114.73,7295.05,223.4,0.0,0.0,0.0]
[1586476238228,114.72,7295.92,223.4,0.0,0.0,0.0]
[1586476244228,114.71,7295.91,223.4,0.0,0.0,0.0]
[1586476250228,114.7,7295.73,223.4,0.0,0.0,0.0]
[1586476256228,114.69,7294.47,223.4,0.0,0.0,0.0]
[1586476261947,114.67,7294.74,223.4,0.0,0.0,0.0]
[1586476266983,114.67,7294.43,223.4,0.0,0.0,0.0]
[1586476272018,114.66,7293.97,223.4,0.0,0.0,0.0]
[1586476277228,114.65,7293.78,223.4,0.0,0.0,0.0]
[1586476283095,114.64,7293.69,223.4,0.0,0.0,0.0]
[1586476288130,114.63,7293.62,223.4,0.0,0.0,0.0]
[1586476293166,114.62,7293.79,223.4,0.0,0.0,0.0]
[1586476298200,114.61,7293.58,223.4,0.0,0.0,0.0]
[1586476303234,114.6,7293.62,223.4,0.0,0.0,0.0]
[1586476308269,114.59,7293.37,223.4,0.0,0.0,0.0]
[1586476314313,114.58,7293.82,223.4,0.0,0.0,0.0]
[1586476319346,114.57,7294.95,223.4,0.0,0.0,0.0]
[1586476324383,114.56,7295.22,223.4,0.0,0.0,0.0]
[1586476329418,114.55,7298.36,223.4,0.0,0.0,0.0]
[1586476334451,114.54,7299.44,223.4,0.0,0.0,0.0]
[1586476339487,114.53,7298.33,223.4,0.0,0.0,0.0]
[1586476344521,114.53,7298.16,223.4,0.0,0.0,0.0]
[1586476349558,114.52,7298.51,223.4,0.0,0.0,0.0]
[1586476354591,114.51,7298.36,223.4,0.0,0.0,0.0]
[1586476359628,114.5,7298.44,223.4,0.0,0.0,0.0]
[1586476364662,114.49,7298.44,223.4,0.0,0.0,0.0]
[1586476369697,114.48,7298.44,223.4,0.0,0.0,0.0]
[1586476374733,114.47,7298.3,223.4,0.0,0.0,0.0]
[1586476379767,114.46,7298.2,223.4,0.0,0.0,0.0]
[1586476384803,114.45,7298.12,223.4,0.0,0.0,0.0]
[1586476389836,114.45,7298.25,223.4,0.0,0.0,0.0]
[1586476394872,114.44,7298.1,223.4,0.0,0.0,0.0]
[1586476399907,114.43,7298.09,223.4,0.0,0.0,0.0]
[1586476405949,114.42,7299.14,223.4,0.0,0.0,0.0]
[1586476411991,114.41,7299.08,223.4,0.0,0.0,0.0]
[1586476417026,114.4,7299.24,223.4,0.0,0.0,0.0]
[1586476422061,114.39,7299.1,223.4,0.0,0.0,0.0]
[1586476427096,114.38,7299.2,223.4,0.0,0.0,0.0]
[1586476432130,114.37,7299.18,223.4,0.0,0.0,0.0]
[1586476437166,114.37,7299.22,223.4,0.0,0.0,0.0]
[1586476442202,114.36,7299.48,223.4,0.0,0.0,0.0]
[1586476447237,114.35,7299.44,223.4,0.0,0.0,0.0]
[1586476452272,114.34,7300.26,223.4,0.0,0.0,0.0]
[1586476459320,114.33,7299.84,223.4,0.0,0.0,0.0]
[1586476464355,114.32,7299.46,223.4,0.0,0.0,0.0]
[1586476469389,114.31,7299.47,223.4,0.0,0.0,0.0]
[1586476474424,114.3,7299.31,223.4,0.0,0.0,0.0]
[1586476479460,114.29,7298.87,223.4,0.0,0.0,0.0]
[1586476484494,114.29,7298.71,223.4,0.0,0.0,0.0]
[1586476489530,114.28,7298.72,223.4,0.0,0.0,0.0]
[1586476494565,114.27,7298.85,223.4,0.0,0.0,0.0]
[1586476501614,114.25,7298.71,223.4,0.0,0.0,0.0]
[1586476508228,114.24,7298.71,223.4,0.0,0.0,0.0]
[1586476513697,114.23,7298.89,223.4,0.0,0.0,0.0]
[1586476518733,114.22,7298.81,223.4,0.0,0.0,0.0]
[1586476523767,114.21,7298.81,223.4,0.0,0.0,0.0]
[1586476528802,114.19,7298.42,223.4,0.0,0.0,0.0]
[1586476535228,114.18,7298.18,223.4,0.0,0.0,0.0]
[1586476540887,114.16,7298.26,223.4,0.0,0.0,0.0]
[1586476545921,114.15,7298.44,223.4,0.0,0.0,0.0]
[1586476550958,114.13,7298.85,223.4,0.0,0.0,0.0]
[1586476556228,114.12,7298.84,223.4,0.0,0.0,0.0]
[1586476562034,114.1,7298.98,223.4,0.0,0.0,0.0]
[1586476567069,114.08,7298.55,223.4,0.0,0.0,0.0]
[1586476572105,114.06,7298.54,223.4,0.0,0.0,0.0]
[1586476577228,114.04,7298.63,223.4,0.0,0.0,0.0]
[1586476583187,114.02,7298.64,223.4,0.0,0.0,0.0]
[1586476588220,113.99,7298.48,223.4,0.0,0.0,0.0]
[1586476593255,113.97,7297.95,223.4,0.0,0.0,0.0]
[1586476598291,113.95,7296.13,223.4,0.0,0.0,0.0]
[1586476603326,113.92,7294.08,223.4,0.0,0.0,0.0]
[1586476608360,113.9,7293.14,223.4,0.0,0.0,0.0]
[1586476613396,113.87,7293.09,223.4,0.0,0.0,0.0]
[1586476618430,113.84,7292.5,223.4,0.0,0.0,0.0]
[1586476623466,113.81,7291.51,223.4,0.0,0.0,0.0]
[1586476628500,113.78,7291.49,223.4,0.0,0.0,0.0]
[1586476634228,113.75,7291.42,223.4,0.0,0.0,0.0]
[1586476639577,113.71,7292.29,223.4,0.0,0.0,0.0]
[1586476644613,113.68,7292.93,223.4,0.0,0.0,0.0]
[1586476649648,113.64,7294.42,223.4,0.0,0.0,0.0]
[1586476654683,113.61,7294.54,223.4,0.0,0.0,0.0]
[1586476659718,113.57,7294.56,223.4,0.0,0.0,0.0]
[1586476664753,113.53,7294.41,223.4,0.0,0.0,0.0]
[1586476669788,113.49,7294.34,223.4,0.0,0.0,0.0]
[1586476674824,113.45,7294.06,223.4,0.0,0.0,0.0]
[1586476679858,113.41,7294.06,223.4,0.0,0.0,0.0]
[1586476684893,113.38,7292.75,223.4,0.0,0.0,0.0]
[1586476690936,113.38,7292.62,223.4,0.0,0.0,0.0]
[1586476695972,113.41,7292.5,223.4,0.0,0.0,0.0]
[1586476701007,113.47,7292.18,223.4,0.0,0.0,0.0]
[1586476706042,113.55,7293.6,223.4,0.0,0.0,0.0]
[1586476711076,113.65,7294.81,223.4,0.0,0.0,0.0]
[1586476716110,113.77,7295.21,223.4,0.0,0.0,0.0]
[1586476721146,113.91,7295.97,223.4,0.0,0.0,0.0]
[1586476726182,114.05,7295.68,223.4,0.0,0.0,0.0]
[1586476731216,114.17,7295.63,223.4,0.0,0.0,0.0]
[1586476736228,114.28,7295.61,223.4,0.0,0.0,0.0]
[1586476741286,114.38,7295.3,223.4,0.0,0.0,0.0]
[1586476746321,115.63,7294.71,223.4,0.0,0.0,0.0]
[1586476751355,118.46,7294.65,223.4,0.0,0.0,0.0]
[1586476756392,120.93,7294.8,223.4,0.0,0.0,0.0]
[1586476761426,122.77,7294.83,223.4,0.0,0.0,0.0]
[1586476766460,124.39,7294.51,223.4,0.0,0.0,0.0]
[1586476772228,126.46,7294.26,223.4,0.0,0.0,0.0]
[1586476777540,126.46,7294.8,223.4,0.0,0.0,0.0]
[1586476782574,126.45,7295.87,223.4,0.0,0.0,0.0]
[1586476787609,126.44,7295.72,223.4,0.0,0.0,0.0]
[1586476792645,126.44,7295.68,223.4,0.0,0.0,0.0]
[1586476797679,126.43,7294.11,223.4,0.0,0.0,0.0]
[1586476797679,126.43,7294.11,223.4,0.0,0.0,0.0]
[1586476802713,126.42,7292.07,223.4,0.0,0.0,0.0]
[1586476807750,126.42,7291.43,223.4,0.0,0.0,0.0]
[1586476812785,126.41,7293.12,223.4,0.0,0.0,0.0]
[1586476817821,126.4,7295.04,223.4,0.0,0.0,0.0]
[1586476822853,126.39,7296.95,223.4,0.0,0.0,0.0]
[1586476827889,126.39,7300.31,223.4,0.0,0.0,0.0]
[1586476832925,126.38,7301.5,223.4,0.0,0.0,0.0]
[1586476837960,126.37,7302.28,223.4,0.0,0.0,0.0]
[1586476842994,126.37,7295.94,223.4,0.0,0.0,0.0]
[1586476848029,126.36,7295.82,223.4,0.0,0.0,0.0]
[1586476853064,126.35,7295.19,223.4,0.0,0.0,0.0]
[1586476858099,126.34,7294.99,223.4,0.0,0.0,0.0]
[1586476863133,126.33,7294.12,223.4,0.0,0.0,0.0]
[1586476868169,128.23,7295.47,223.4,0.0,0.0,0.0]
[1586476873204,128.22,7296.18,223.4,0.0,0.0,0.0]
[1586476878238,128.21,7295.9,223.4,0.0,0.0,0.0]
[1586476883273,128.2,7296.6,223.4,0.0,0.0,0.0]
[1586476888309,128.19,7296.98,223.4,0.0,0.0,0.0]
[1586476893344,128.17,7296.9,223.4,0.0,0.0,0.0]
[1586476898380,128.15,7296.59,223.4,0.0,0.0,0.0]
[1586476903415,128.13,7296.27,223.4,0.0,0.0,0.0]
[1586476908449,128.1,7296.6,223.4,0.0,0.0,0.0]
[1586476913484,128.07,7296.9,223.4,0.0,0.0,0.0]
[1586476918520,128.03,7296.44,223.4,0.0,0.0,0.0]
[1586476924560,127.98,7296.56,223.4,0.0,0.0,0.0]
[1586476929596,127.93,7296.04,223.4,0.0,0.0,0.0]
[1586476934631,127.88,7294.07,223.4,0.0,0.0,0.0]
[1586476939666,127.82,7292.93,223.4,0.0,0.0,0.0]
[1586476944702,127.76,7292.41,223.4,0.0,0.0,0.0]
[1586476949737,127.68,7293.14,223.4,0.0,0.0,0.0]
[1586476954772,127.61,7293.73,223.4,0.0,0.0,0.0]
[1586476959806,127.52,7293.53,223.4,0.0,0.0,0.0]
[1586476964842,127.43,7293.84,223.4,0.0,0.0,0.0]
[1586476969876,127.33,7293.73,223.4,0.0,0.0,0.0]
[1586476974910,127.23,7293.73,223.4,0.0,0.0,0.0]
[1586476981960,127.08,7293.73,223.4,0.0,0.0,0.0]
[1586476986995,126.96,7293.6,223.4,0.0,0.0,0.0]
[1586476992030,126.84,7294.46,223.4,0.0,0.0,0.0]
[1586476997066,126.71,7294.23,223.4,0.0,0.0,0.0]
[1586477003107,126.55,7295.24,223.4,0.0,0.0,0.0]
[1586477008143,126.41,7294.78,223.4,0.0,0.0,0.0]
[1586477013177,126.27,7294.04,223.4,0.0,0.0,0.0]
[1586477018211,126.12,7294.05,223.4,0.0,0.0,0.0]
[1586477023246,125.96,7293.62,223.4,0.0,0.0,0.0]
[1586477028282,125.81,7293.68,223.4,0.0,0.0,0.0]
[1586477033316,125.61,7293.46,223.4,0.0,0.0,0.0]
[1586477038352,125.45,7293.46,223.4,0.0,0.0,0.0]
[1586477044394,125.25,7292.99,223.4,0.0,0.0,0.0]
[1586477049429,125.08,7291.85,223.4,0.0,0.0,0.0]
[1586477054463,124.9,7291.75,223.4,0.0,0.0,0.0]
[1586477059498,124.73,7291.75,223.4,0.0,0.0,0.0]
[1586477065541,124.51,7291.01,223.4,0.0,0.0,0.0]
[1586477070577,124.33,7290.98,223.4,0.0,0.0,0.0]
[1586477076619,124.12,7290.86,223.4,0.0,0.0,0.0]
[1586477081652,123.93,7290.28,223.4,0.0,0.0,0.0]
[1586477086688,123.75,7290.16,223.4,0.0,0.0,0.0]
[1586477091723,123.57,7289.98,223.4,0.0,0.0,0.0]
[1586477097767,123.35,7289.86,223.4,0.0,0.0,0.0]
[1586477102799,123.16,7288.04,223.4,0.0,0.0,0.0]
[1586477107834,123.23,7287.12,223.4,0.0,0.0,0.0]
[1586477112874,123.15,7286.46,223.4,0.0,0.0,0.0]
[1586477117909,122.98,7285.77,223.4,0.0,0.0,0.0]
[1586477122944,122.82,7282.28,223.4,0.0,0.0,0.0]
[1586477127979,122.65,7281.42,223.4,0.0,0.0,0.0]
[1586477133015,122.49,7280.97,223.4,0.0,0.0,0.0]
[1586477138048,122.33,7280.45,223.4,0.0,0.0,0.0]
[1586477143084,122.17,7282.05,223.4,0.0,0.0,0.0]
[1586477148118,122.02,7282.36,223.4,0.0,0.0,0.0]
[1586477153155,121.86,7282.77,223.4,0.0,0.0,0.0]
[1586477158189,121.71,7283.67,223.4,0.0,0.0,0.0]
[1586477163224,121.56,7284.68,223.4,0.0,0.0,0.0]
[1586477168228,121.42,7285.49,223.4,0.0,0.0,0.0]
[1586477173294,121.28,7286.6,223.4,0.0,0.0,0.0]
[1586477178328,121.14,7287.65,223.4,0.0,0.0,0.0]
[1586477183364,121.0,7287.85,223.4,0.0,0.0,0.0]
[1586477188399,120.86,7287.91,223.4,0.0,0.0,0.0]
[1586477193434,120.73,7287.77,223.4,0.0,0.0,0.0]
[1586477198470,120.6,7287.59,223.4,0.0,0.0,0.0]
[1586477204228,120.45,7285.67,223.4,0.0,0.0,0.0]
[1586477209546,120.3,7285.22,223.4,0.0,0.0,0.0]
[1586477214581,120.18,7283.52,223.4,0.0,0.0,0.0]
[1586477219617,120.07,7282.96,223.4,0.0,0.0,0.0]
[1586477224651,119.95,7281.53,223.4,0.0,0.0,0.0]
[1586477229686,119.84,7280.73,223.4,0.0,0.0,0.0]
[1586477234721,119.73,7278.64,223.4,0.0,0.0,0.0]
[1586477239755,119.62,7275.59,223.4,0.0,0.0,0.0]
[1586477244791,119.52,7274.8,223.4,0.0,0.0,0.0]
[1586477249825,119.42,7274.83,223.4,0.0,0.0,0.0]
[1586477255228,119.32,7274.65,223.4,0.0,0.0,0.0]
[1586477260903,119.21,7274.82,223.4,0.0,0.0,0.0]
[1586477265938,119.11,7277.19,223.4,0.0,0.0,0.0]
[1586477270974,119.02,7277.37,223.4,0.0,0.0,0.0]
[1586477276011,118.93,7277.19,223.4,0.0,0.0,0.0]
[1586477281047,118.85,7275.48,223.4,0.0,0.0,0.0]
[1586477286081,118.76,7274.99,223.4,0.0,0.0,0.0]
[1586477291116,118.68,7274.62,223.4,0.0,0.0,0.0]
[1586477296152,118.6,7274.34,223.4,0.0,0.0,0.0]
[1586477301187,118.52,7274.08,223.4,0.0,0.0,0.0]
[1586477306221,118.44,7271.29,223.4,0.0,0.0,0.0]
[1586477311255,118.36,7268.36,223.4,0.0,0.0,0.0]
[1586477316292,118.29,7267.29,223.4,0.0,0.0,0.0]
[1586477321328,118.21,7265.47,223.4,0.0,0.0,0.0]
[1586477326362,118.14,7265.07,223.4,0.0,0.0,0.0]
[1586477331397,118.07,7265.45,223.4,0.0,0.0,0.0]
[1586477336431,118.0,7264.92,223.4,0.0,0.0,0.0]
[1586477341467,117.93,7264.65,223.4,0.0,0.0,0.0]
[1586477346500,117.86,7264.75,223.4,0.0,0.0,0.0]
[1586477351537,117.79,7267.57,223.4,0.0,0.0,0.0]
[1586477356570,117.73,7269.57,223.4,0.0,0.0,0.0]
[1586477361606,117.66,7270.0,223.4,0.0,0.0,0.0]
[1586477366640,117.58,7275.83,223.4,0.0,0.0,0.0]
[1586477371676,117.51,7277.58,223.4,0.0,0.0,0.0]
[1586477376711,117.45,7278.35,223.4,0.0,0.0,0.0]
[1586477381746,117.38,7278.74,223.4,0.0,0.0,0.0]
[1586477386781,117.32,7278.12,223.4,0.0,0.0,0.0]
[1586477391815,117.25,7278.43,223.4,0.0,0.0,0.0]
[1586477396852,117.19,7279.04,223.4,0.0,0.0,0.0]
[1586477401885,117.12,7279.61,223.4,0.0,0.0,0.0]
[1586477406921,117.06,7279.86,223.4,0.0,0.0,0.0]
[1586477411955,116.99,7280.05,223.4,0.0,0.0,0.0]
[1586477416991,116.93,7280.22,223.4,0.0,0.0,0.0]
[1586477422026,116.86,7280.42,223.4,0.0,0.0,0.0]
[1586477427061,116.79,7280.43,223.4,0.0,0.0,0.0]
[1586477432096,116.73,7280.41,223.4,0.0,0.0,0.0]
[1586477437131,116.66,7280.02,223.4,0.0,0.0,0.0]
[1586477442166,116.6,7278.15,223.4,0.0,0.0,0.0]
[1586477447201,116.53,7276.48,223.4,0.0,0.0,0.0]
[1586477452237,116.46,7276.95,223.4,0.0,0.0,0.0]
[1586477457270,116.39,7277.43,223.4,0.0,0.0,0.0]
[1586477462305,116.32,7277.51,223.4,0.0,0.0,0.0]
[1586477467342,116.25,7277.53,223.4,0.0,0.0,0.0]
[1586477472377,116.19,7278.45,223.4,0.0,0.0,0.0]
[1586477477411,116.12,7278.63,223.4,0.0,0.0,0.0]
[1586477483228,116.03,7278.92,223.4,0.0,0.0,0.0]
[1586477488488,115.96,7277.96,223.4,0.0,0.0,0.0]
[1586477493524,115.89,7278.82,223.4,0.0,0.0,0.0]
[1586477498559,115.82,7278.3,223.4,0.0,0.0,0.0]
[1586477504228,115.73,7277.87,223.4,0.0,0.0,0.0]
[1586477509636,115.66,7277.83,223.4,0.0,0.0,0.0]
[1586477514671,115.59,7277.82,223.4,0.0,0.0,0.0]
[1586477519706,115.52,7277.52,223.4,0.0,0.0,0.0]
[1586477525228,115.43,7277.45,223.4,0.0,0.0,0.0]
[1586477530781,115.36,7278.3,223.4,0.0,0.0,0.0]
[1586477535818,115.27,7276.52,223.4,0.0,0.0,0.0]
[1586477540851,115.2,7275.42,223.4,0.0,0.0,0.0]
[1586477545887,115.13,7271.77,223.4,0.0,0.0,0.0]
[1586477552228,115.04,7271.0,223.4,0.0,0.0,0.0]
[1586477563007,114.88,7271.35,223.4,0.0,0.0,0.0]
[1586477568017,114.83,7271.52,223.4,0.0,0.0,0.0]
[1586477574082,114.73,7271.5,223.4,0.0,0.0,0.0]
[1586477579117,114.66,7271.92,223.4,0.0,0.0,0.0]
[1586477584154,114.59,7272.63,223.4,0.0,0.0,0.0]
[1586477589189,114.52,7272.67,223.4,0.0,0.0,0.0]
[1586477593462,114.47,7272.89,223.4,0.0,0.0,0.0]
[1586477593968,114.47,7272.89,223.4,0.0,0.0,0.0]
[1586477599259,114.39,7273.91,223.4,0.0,0.0,0.0]
[1586477604294,114.32,7273.3,223.4,0.0,0.0,0.0]
[1586477614364,114.19,7272.21,223.4,0.0,0.0,0.0]
[1586477616348,114.18,7272.41,223.4,0.0,0.0,0.0]
[1586477621412,114.1,7270.73,223.4,0.0,0.0,0.0]
[1586477626447,114.04,7269.06,223.4,0.0,0.0,0.0]
[1586477631481,113.98,7268.77,223.4,0.0,0.0,0.0]
[1586477636517,113.92,7267.21,223.4,0.0,0.0,0.0]
[1586477641553,113.86,7266.84,223.4,0.0,0.0,0.0]
[1586477646588,113.8,7266.5,223.4,0.0,0.0,0.0]
[1586477651622,113.74,7266.88,223.4,0.0,0.0,0.0]
[1586477656658,113.69,7266.61,223.4,0.0,0.0,0.0]
[1586477661692,113.63,7266.11,223.4,0.0,0.0,0.0]
[1586477666727,113.58,7266.07,223.4,0.0,0.0,0.0]
[1586477671762,113.52,7266.1,223.4,0.0,0.0,0.0]
[1586477676796,113.47,7264.77,223.4,0.0,0.0,0.0]
[1586477681832,113.42,7264.29,223.4,0.0,0.0,0.0]
[1586477686867,113.37,7264.16,223.4,0.0,0.0,0.0]
[1586477691903,113.32,7263.54,223.4,0.0,0.0,0.0]
[1586477696937,113.28,7263.42,223.4,0.0,0.0,0.0]
[1586477701973,113.23,7263.21,223.4,0.0,0.0,0.0]
[1586477707008,113.17,7264.73,223.4,0.0,0.0,0.0]
[1586477712043,113.13,7269.07,223.4,0.0,0.0,0.0]
[1586477717077,113.09,7272.83,223.4,0.0,0.0,0.0]
[1586477722112,113.04,7273.5,223.4,0.0,0.0,0.0]
[1586477727147,113.0,7272.22,223.4,0.0,0.0,0.0]
[1586477732181,112.96,7271.13,223.4,0.0,0.0,0.0]
[1586477737217,112.92,7269.22,223.4,0.0,0.0,0.0]
[1586477742251,112.88,7268.39,223.4,0.0,0.0,0.0]
[1586477747287,112.85,7268.09,223.4,0.0,0.0,0.0]
[1586477752321,112.81,7268.54,223.4,0.0,0.0,0.0]
[1586477758364,112.77,7267.63,223.4,0.0,0.0,0.0]
[1586477763399,112.73,7266.1,223.4,0.0,0.0,0.0]
[1586477768435,112.69,7264.99,223.4,0.0,0.0,0.0]
[1586477773470,112.68,7264.45,223.4,0.0,0.0,0.0]
[1586477778504,112.88,7263.74,223.4,0.0,0.0,0.0]
[1586477783539,113.03,7263.25,223.4,0.0,0.0,0.0]
[1586477789228,113.0,7263.32,223.4,0.0,0.0,0.0]
[1586477794615,112.97,7264.32,223.4,0.0,0.0,0.0]
[1586477799651,112.94,7265.6,223.4,0.0,0.0,0.0]
[1586477804685,112.91,7265.81,223.4,0.0,0.0,0.0]
[1586477809722,112.89,7267.34,223.4,0.0,0.0,0.0]
[1586477814757,112.86,7266.42,223.4,0.0,0.0,0.0]
[1586477819792,112.83,7264.25,223.4,0.0,0.0,0.0]
[1586477824826,112.8,7263.8,223.4,0.0,0.0,0.0]
[1586477829860,112.78,7263.81,223.4,0.0,0.0,0.0]
[1586477834895,112.75,7264.61,223.4,0.0,0.0,0.0]
[1586477840228,112.72,7266.96,223.4,0.0,0.0,0.0]
[1586477845972,112.69,7268.05,223.4,0.0,0.0,0.0]
[1586477851009,112.67,7268.31,223.4,0.0,0.0,0.0]
[1586477856043,112.64,7269.84,223.4,0.0,0.0,0.0]
[1586477861078,112.62,7269.57,223.4,0.0,0.0,0.0]
[1586477866113,112.59,7269.76,223.4,0.0,0.0,0.0]
[1586477871148,112.56,7269.23,223.4,0.0,0.0,0.0]
[1586477876182,112.53,7269.54,223.4,0.0,0.0,0.0]
[1586477881219,112.51,7269.22,223.4,0.0,0.0,0.0]
[1586477886254,112.48,7269.31,223.4,0.0,0.0,0.0]
[1586477891287,112.45,7267.01,223.4,0.0,0.0,0.0]
[1586477896324,112.43,7265.17,223.4,0.0,0.0,0.0]
[1586477901357,112.4,7264.48,223.4,0.0,0.0,0.0]
[1586477906394,112.37,7264.38,223.4,0.0,0.0,0.0]
[1586477911427,112.35,7264.72,223.4,0.0,0.0,0.0]
[1586477916463,112.32,7265.08,223.4,0.0,0.0,0.0]
[1586477921498,112.29,7265.46,223.4,0.0,0.0,0.0]
[1586477926534,112.27,7265.99,223.4,0.0,0.0,0.0]
[1586477931567,112.24,7266.62,223.4,0.0,0.0,0.0]
[1586477936604,112.21,7266.39,223.4,0.0,0.0,0.0]
[1586477941638,112.18,7265.87,223.4,0.0,0.0,0.0]
[1586477946673,112.15,7265.34,223.4,0.0,0.0,0.0]
[1586477951709,112.12,7265.4,223.4,0.0,0.0,0.0]
[1586477956742,112.1,7265.19,223.4,0.0,0.0,0.0]
[1586477961778,112.1,7265.0,223.4,0.0,0.0,0.0]
[1586477966813,112.07,7265.17,223.4,0.0,0.0,0.0]
[1586477971847,112.04,7265.32,223.4,0.0,0.0,0.0]
[1586477976883,112.01,7265.57,223.4,0.0,0.0,0.0]
[1586477981919,111.98,7267.87,223.4,0.0,0.0,0.0]
[1586477986954,111.96,7266.84,223.4,0.0,0.0,0.0]
[1586477991987,111.93,7267.42,223.4,0.0,0.0,0.0]
[1586477997022,111.9,7268.17,223.4,0.0,0.0,0.0]
[1586478002058,111.87,7267.78,223.4,0.0,0.0,0.0]
[1586478007093,111.84,7267.43,223.4,0.0,0.0,0.0]
[1586478012127,111.81,7267.01,223.4,0.0,0.0,0.0]
[1586478017164,111.78,7266.74,223.4,0.0,0.0,0.0]
[1586478022197,111.75,7266.87,223.4,0.0,0.0,0.0]
[1586478032268,111.68,7267.13,223.4,0.0,0.0,0.0]
[1586478037304,111.65,7267.4,223.4,0.0,0.0,0.0]
[1586478042338,111.62,7268.17,223.4,0.0,0.0,0.0]
[1586478047373,111.58,7268.61,223.4,0.0,0.0,0.0]
[1586478053228,111.55,7268.56,223.4,0.0,0.0,0.0]
[1586478058451,111.52,7268.03,223.4,0.0,0.0,0.0]
[1586478063486,111.49,7267.52,223.4,0.0,0.0,0.0]
[1586478068520,111.45,7267.78,223.4,0.0,0.0,0.0]
[1586478074228,111.42,7267.88,223.4,0.0,0.0,0.0]
[1586478079597,111.39,7268.11,223.4,0.0,0.0,0.0]
[1586478084632,111.36,7268.04,223.4,0.0,0.0,0.0]
[1586478089667,111.33,7268.84,223.4,0.0,0.0,0.0]
[1586478094703,111.29,7269.75,223.4,0.0,0.0,0.0]
[1586478099737,111.27,7270.22,223.4,0.0,0.0,0.0]
[1586478104772,111.27,7271.79,223.4,0.0,0.0,0.0]
[1586478109807,111.29,7271.92,223.4,0.0,0.0,0.0]
[1586478114842,111.32,7272.67,223.4,0.0,0.0,0.0]
[1586478119878,111.36,7272.94,223.4,0.0,0.0,0.0]
[1586478124912,111.4,7273.2,223.4,0.0,0.0,0.0]
[1586478129946,111.45,7273.14,223.4,0.0,0.0,0.0]
[1586478135988,111.51,7273.39,223.4,0.0,0.0,0.0]
[1586478141024,111.55,7273.74,223.4,0.0,0.0,0.0]
[1586478146228,111.6,7273.76,223.4,0.0,0.0,0.0]
[1586478152101,111.65,7273.86,223.4,0.0,0.0,0.0]
[1586478157137,111.7,7273.95,223.4,0.0,0.0,0.0]
[1586478162170,111.75,7274.32,223.4,0.0,0.0,0.0]
[1586478167228,111.81,7274.34,223.4,0.0,0.0,0.0]
[1586478172240,111.86,7274.26,223.4,0.0,0.0,0.0]
[1586478177276,111.9,7274.18,223.4,0.0,0.0,0.0]
[1586478182310,111.94,7275.82,223.4,0.0,0.0,0.0]
[1586478187345,112.03,7277.27,223.4,0.0,0.0,0.0]
[1586478192380,112.15,7277.72,223.4,0.0,0.0,0.0]
[1586478197416,112.26,7277.84,223.4,0.0,0.0,0.0]
[1586478202452,112.36,7277.84,223.4,0.0,0.0,0.0]
[1586478207486,112.47,7278.79,223.4,0.0,0.0,0.0]
[1586478212521,112.57,7278.55,223.4,0.0,0.0,0.0]
[1586478217558,112.67,7278.57,223.4,0.0,0.0,0.0]
[1586478222591,112.76,7278.47,223.4,0.0,0.0,0.0]
[1586478227625,112.83,7278.55,223.4,0.0,0.0,0.0]
[1586478233228,112.83,7278.45,223.4,0.0,0.0,0.0]
[1586478239228,112.83,7278.09,223.4,0.0,0.0,0.0]
[1586478245228,112.82,7278.17,223.4,0.0,0.0,0.0]
[1586478251228,112.82,7278.09,223.4,0.0,0.0,0.0]
[1586478256829,112.82,7278.07,223.4,0.0,0.0,0.0]
[1586478261863,112.82,7277.69,223.4,0.0,0.0,0.0]
[1586478266899,112.81,7277.47,223.4,0.0,0.0,0.0]
[1586478271934,112.81,7276.38,223.4,0.0,0.0,0.0]
[1586478277977,112.81,7274.61,223.4,0.0,0.0,0.0]
[1586478283010,112.81,7274.99,223.4,0.0,0.0,0.0]
[1586478289052,112.81,7275.31,223.4,0.0,0.0,0.0]
[1586478294089,112.8,7275.17,223.4,0.0,0.0,0.0]
[1586478299124,112.8,7275.83,223.4,0.0,0.0,0.0]
[1586478304158,112.8,7276.18,223.4,0.0,0.0,0.0]
[1586478309194,112.8,7276.89,223.4,0.0,0.0,0.0]
[1586478314229,112.8,7277.25,223.4,0.0,0.0,0.0]
[1586478319263,112.8,7277.27,223.4,0.0,0.0,0.0]
[1586478324297,112.79,7277.48,223.4,0.0,0.0,0.0]
[1586478329333,112.79,7277.78,223.4,0.0,0.0,0.0]
[1586478334368,112.79,7278.31,223.4,0.0,0.0,0.0]
[1586478340411,112.79,7278.33,223.4,0.0,0.0,0.0]
[1586478345444,112.79,7277.97,223.4,0.0,0.0,0.0]
[1586478351487,112.82,7278.34,223.4,0.0,0.0,0.0]
[1586478356522,112.88,7278.28,223.4,0.0,0.0,0.0]
[1586478362228,112.98,7278.39,223.4,0.0,0.0,0.0]
[1586478372636,113.16,7278.88,223.4,0.0,0.0,0.0]
[1586478377671,113.25,7278.7,223.4,0.0,0.0,0.0]
[1586478382707,113.32,7278.73,223.4,0.0,0.0,0.0]
[1586478392775,113.43,7278.44,223.4,0.0,0.0,0.0]
[1586478397812,113.48,7278.42,223.4,0.0,0.0,0.0]
[1586478402846,113.54,7278.71,223.4,0.0,0.0,0.0]
[1586478407882,113.59,7278.74,223.4,0.0,0.0,0.0]
[1586478412916,113.64,7278.96,223.4,0.0,0.0,0.0]
[1586478417951,113.68,7279.1,223.4,0.0,0.0,0.0]
[1586478422986,113.73,7279.12,223.4,0.0,0.0,0.0]
[1586478428229,113.77,7278.75,223.4,0.0,0.0,0.0]
[1586478434228,113.8,7278.81,223.4,0.0,0.0,0.0]
[1586478440106,113.83,7278.61,223.4,0.0,0.0,0.0]
[1586478445140,113.85,7278.31,223.4,0.0,0.0,0.0]
[1586478455210,113.88,7278.1,223.4,0.0,0.0,0.0]
[1586478460245,113.89,7278.16,223.4,0.0,0.0,0.0]
[1586478465280,113.9,7277.89,223.4,0.0,0.0,0.0]
[1586478470315,113.91,7278.2,223.4,0.0,0.0,0.0]
[1586478475349,113.92,7278.33,223.4,0.0,0.0,0.0]
[1586478480384,113.93,7278.2,223.4,0.0,0.0,0.0]
[1586478485419,113.95,7278.49,223.4,0.0,0.0,0.0]
[1586478490454,113.97,7279.15,223.4,0.0,0.0,0.0]
[1586478495490,114.0,7279.24,223.4,0.0,0.0,0.0]
[1586478500525,114.04,7279.5,223.4,0.0,0.0,0.0]
[1586478506228,114.08,7279.32,223.4,0.0,0.0,0.0]
[1586478511602,114.1,7279.24,223.4,0.0,0.0,0.0]
[1586478518228,114.15,7279.1,223.4,0.0,0.0,0.0]
[1586478523686,114.17,7279.27,223.4,0.0,0.0,0.0]
[1586478530228,114.21,7279.04,223.4,0.0,0.0,0.0]
[1586478535770,114.23,7278.95,223.4,0.0,0.0,0.0]
[1586478542228,114.25,7278.97,223.4,0.0,0.0,0.0]
[1586478547856,114.26,7278.72,223.4,0.0,0.0,0.0]
[1586478552890,114.27,7278.92,223.4,0.0,0.0,0.0]
[1586478559938,114.28,7279.11,223.4,0.0,0.0,0.0]
[1586478564974,114.29,7279.25,223.4,0.0,0.0,0.0]
[1586478570009,114.31,7279.17,223.4,0.0,0.0,0.0]
[1586478575044,114.33,7279.05,223.4,0.0,0.0,0.0]
[1586478580078,114.35,7279.19,223.4,0.0,0.0,0.0]
[1586478585114,114.36,7278.9,223.4,0.0,0.0,0.0]
[1586478590150,114.37,7278.57,223.4,0.0,0.0,0.0]
[1586478595184,114.37,7278.68,223.4,0.0,0.0,0.0]
[1586478600220,114.38,7278.51,223.4,0.0,0.0,0.0]
[1586478605228,114.38,7278.27,223.4,0.0,0.0,0.0]
[1586478610290,114.38,7278.43,223.4,0.0,0.0,0.0]
[1586478615323,114.38,7278.57,223.4,0.0,0.0,0.0]
[1586478620366,114.38,7278.82,223.4,0.0,0.0,0.0]
[1586478625398,114.39,7278.9,223.4,0.0,0.0,0.0]
[1586478630431,114.4,7278.94,223.4,0.0,0.0,0.0]
[1586478635467,114.42,7278.9,223.4,0.0,0.0,0.0]
[1586478640501,114.44,7278.92,223.4,0.0,0.0,0.0]
[1586478645537,114.46,7279.17,223.4,0.0,0.0,0.0]
[1586478651578,114.5,7279.68,223.4,0.0,0.0,0.0]
[1586478656614,114.53,7279.62,223.4,0.0,0.0,0.0]
[1586478661650,114.56,7279.66,223.4,0.0,0.0,0.0]
[1586478666684,114.59,7279.6,223.4,0.0,0.0,0.0]
[1586478671720,114.61,7279.56,223.4,0.0,0.0,0.0]
[1586478677228,114.63,7279.37,223.4,0.0,0.0,0.0]
[1586478682796,114.64,7279.34,223.4,0.0,0.0,0.0]
[1586478687830,114.65,7279.39,223.4,0.0,0.0,0.0]
[1586478693873,114.67,7279.46,223.4,0.0,0.0,0.0]
[1586478700923,114.7,7279.58,223.4,0.0,0.0,0.0]
[1586478705957,114.73,7279.63,223.4,0.0,0.0,0.0]
[1586478710991,114.75,7280.06,223.4,0.0,0.0,0.0]
[1586478716028,114.79,7280.31,223.4,0.0,0.0,0.0]
[1586478721062,114.82,7280.63,223.4,0.0,0.0,0.0]
[1586478727104,114.88,7281.05,223.4,0.0,0.0,0.0]
[1586478732139,114.95,7282.9,223.4,0.0,0.0,0.0]
[1586478737231,115.05,7283.6,223.4,0.0,0.0,0.0]
[1586478743228,115.16,7283.47,223.4,0.0,0.0,0.0]
[1586478748251,115.25,7283.8,223.4,0.0,0.0,0.0]
[1586478753286,115.34,7284.08,223.4,0.0,0.0,0.0]
[1586478758323,115.44,7283.78,223.4,0.0,0.0,0.0]
[1586478763356,115.52,7283.8,223.4,0.0,0.0,0.0]
[1586478768390,115.58,7283.48,223.4,0.0,0.0,0.0]
[1586478773428,115.64,7283.63,223.4,0.0,0.0,0.0]
[1586478778461,115.7,7284.16,223.4,0.0,0.0,0.0]
[1586478783496,115.77,7284.22,223.4,0.0,0.0,0.0]
[1586478788532,115.82,7283.91,223.4,0.0,0.0,0.0]
[1586478793567,115.87,7284.27,223.4,0.0,0.0,0.0]
[1586478798602,115.92,7284.46,223.4,0.0,0.0,0.0]
[1586478803636,115.97,7284.05,223.4,0.0,0.0,0.0]
[1586478808673,116.02,7284.65,223.4,0.0,0.0,0.0]
[1586478814714,116.09,7284.95,223.4,0.0,0.0,0.0]
[1586478819749,116.15,7284.86,223.4,0.0,0.0,0.0]
[1586478824785,116.22,7286.96,223.4,0.0,0.0,0.0]
[1586478829819,116.33,7287.14,223.4,0.0,0.0,0.0]
[1586478835862,116.45,7287.43,223.4,0.0,0.0,0.0]
[1586478840896,116.55,7287.51,223.4,0.0,0.0,0.0]
[1586478845932,116.64,7287.75,223.4,0.0,0.0,0.0]
[1586478850967,116.72,7287.31,223.4,0.0,0.0,0.0]
[1586478856002,116.78,7286.97,223.4,0.0,0.0,0.0]
[1586478861035,116.83,7286.68,223.4,0.0,0.0,0.0]
[1586478866072,116.86,7286.48,223.4,0.0,0.0,0.0]
[1586478871107,116.88,7285.33,223.4,0.0,0.0,0.0]
[1586478877147,116.89,7284.96,223.4,0.0,0.0,0.0]
[1586478882184,116.9,7285.98,223.4,0.0,0.0,0.0]
[1586478887228,116.93,7286.62,223.4,0.0,0.0,0.0]
[1586478893228,116.97,7286.62,223.4,0.0,0.0,0.0]
[1586478899228,117.02,7286.79,223.4,0.0,0.0,0.0]
[1586478904337,117.05,7286.78,223.4,0.0,0.0,0.0]
[1586478909372,117.08,7287.0,223.4,0.0,0.0,0.0]
[1586478914406,117.12,7287.36,223.4,0.0,0.0,0.0]
[1586478919443,117.16,7287.91,223.4,0.0,0.0,0.0]
[1586478924477,117.22,7288.47,223.4,0.0,0.0,0.0]
[1586478929513,117.3,7292.15,223.4,0.0,0.0,0.0]
[1586478934547,117.46,7292.04,223.4,0.0,0.0,0.0]
[1586478939583,117.61,7291.93,223.4,0.0,0.0,0.0]
[1586478944618,117.74,7292.23,223.4,0.0,0.0,0.0]
[1586478950228,117.87,7292.34,223.4,0.0,0.0,0.0]
[1586478955695,118.01,7292.36,223.4,0.0,0.0,0.0]
[1586478960730,118.12,7292.39,223.4,0.0,0.0,0.0]
[1586478965763,118.21,7291.96,223.4,0.0,0.0,0.0]
[1586478970800,118.29,7292.11,223.4,0.0,0.0,0.0]
[1586478975834,118.35,7291.78,223.4,0.0,0.0,0.0]
[1586478980869,118.41,7291.75,223.4,0.0,0.0,0.0]
[1586478986228,118.46,7291.48,223.4,0.0,0.0,0.0]
[1586478992228,118.5,7291.33,223.4,0.0,0.0,0.0]
[1586478998228,118.55,7291.41,223.4,0.0,0.0,0.0]
[1586479004031,118.6,7291.57,223.4,0.0,0.0,0.0]
[1586479009067,118.64,7291.9,223.4,0.0,0.0,0.0]
[1586479016228,118.7,7292.04,223.4,0.0,0.0,0.0]
[1586479022228,118.75,7292.0,223.4,0.0,0.0,0.0]
[1586479028201,118.8,7291.9,223.4,0.0,0.0,0.0]
[1586479033235,118.82,7291.44,223.4,0.0,0.0,0.0]
[1586479038270,118.82,7290.55,223.4,0.0,0.0,0.0]
[1586479043306,118.82,7290.6,223.4,0.0,0.0,0.0]
[1586479048339,118.82,7290.2,223.4,0.0,0.0,0.0]
[1586479053377,118.82,7290.2,223.4,0.0,0.0,0.0]
[1586479058410,118.82,7290.69,223.4,0.0,0.0,0.0]
[1586479063446,118.83,7291.26,223.4,0.0,0.0,0.0]
[1586479068481,118.86,7291.56,223.4,0.0,0.0,0.0]
[1586479073515,118.88,7291.48,223.4,0.0,0.0,0.0]
[1586479079228,118.91,7291.57,223.4,0.0,0.0,0.0]
[1586479084593,118.94,7291.68,223.4,0.0,0.0,0.0]
[1586479089629,118.96,7291.83,223.4,0.0,0.0,0.0]
[1586479095670,119.01,7292.73,223.4,0.0,0.0,0.0]
[1586479100706,119.06,7294.19,223.4,0.0,0.0,0.0]
[1586479105741,119.14,7294.1,223.4,0.0,0.0,0.0]
[1586479110775,119.21,7294.31,223.4,0.0,0.0,0.0]
[1586479115809,119.28,7293.63,223.4,0.0,0.0,0.0]
[1586479120846,119.34,7293.79,223.4,0.0,0.0,0.0]
[1586479125881,119.39,7294.04,223.4,0.0,0.0,0.0]
[1586479130914,119.45,7294.28,223.4,0.0,0.0,0.0]
[1586479136228,119.51,7294.24,223.4,0.0,0.0,0.0]
[1586479141991,119.57,7294.74,223.4,0.0,0.0,0.0]
[1586479147026,119.63,7294.9,223.4,0.0,0.0,0.0]
[1586479152061,119.7,7295.39,223.4,0.0,0.0,0.0]
[1586479157228,119.76,7295.54,223.4,0.0,0.0,0.0]
[1586479163140,119.83,7295.21,223.4,0.0,0.0,0.0]
[1586479168174,119.88,7294.97,223.4,0.0,0.0,0.0]
[1586479173210,119.92,7295.09,223.4,0.0,0.0,0.0]
[1586479178228,119.97,7295.17,223.4,0.0,0.0,0.0]
[1586479183280,120.01,7295.28,223.4,0.0,0.0,0.0]
[1586479188314,120.06,7295.59,223.4,0.0,0.0,0.0]
[1586479194356,120.12,7295.52,223.4,0.0,0.0,0.0]
[1586479201406,120.17,7295.52,223.4,0.0,0.0,0.0]
[1586479206440,120.21,7295.95,223.4,0.0,0.0,0.0]
[1586479211474,120.28,7297.52,223.4,0.0,0.0,0.0]
[1586479217228,120.38,7298.32,223.4,0.0,0.0,0.0]
[1586479223228,120.48,7297.22,223.4,0.0,0.0,0.0]
[1586479229228,120.53,7296.84,223.4,0.0,0.0,0.0]
[1586479234637,120.58,7296.53,223.4,0.0,0.0,0.0]
[1586479241228,120.62,7296.45,223.4,0.0,0.0,0.0]
[1586479246719,120.66,7296.19,223.4,0.0,0.0,0.0]
[1586479251755,120.68,7295.85,223.4,0.0,0.0,0.0]
[1586479262228,120.7,7295.78,223.4,0.0,0.0,0.0]
[1586479267867,120.71,7296.47,223.4,0.0,0.0,0.0]
[1586479272902,120.74,7296.49,223.4,0.0,0.0,0.0]
[1586479280228,120.75,7294.51,223.4,0.0,0.0,0.0]
[1586479285994,120.75,7294.45,223.4,0.0,0.0,0.0]
[1586479291030,120.75,7294.21,223.4,0.0,0.0,0.0]
[1586479296064,120.75,7293.82,223.4,0.0,0.0,0.0]
[1586479301228,120.75,7295.16,223.4,0.0,0.0,0.0]
[1586479307142,120.76,7295.99,223.4,0.0,0.0,0.0]
[1586479312176,120.78,7296.56,223.4,0.0,0.0,0.0]
[1586479318218,120.82,7296.72,223.4,0.0,0.0,0.0]
[1586479323252,120.87,7298.29,223.4,0.0,0.0,0.0]
[1586479329295,120.95,7298.33,223.4,0.0,0.0,0.0]
[1586479334329,121.01,7298.14,223.4,0.0,0.0,0.0]
[1586479339364,121.07,7298.66,223.4,0.0,0.0,0.0]
[1586479344401,121.14,7299.22,223.4,0.0,0.0,0.0]
[1586479349436,121.19,7299.89,223.4,0.0,0.0,0.0]
[1586479354470,121.19,7300.13,223.4,0.0,0.0,0.0]
[1586479359504,121.19,7302.04,223.4,0.0,0.0,0.0]
[1586479362169,121.22,7301.04,223.4,0.0,0.0,0.0]
[1586479373228,121.49,7300.88,223.4,0.0,0.0,0.0]
[1586479378638,121.58,7300.97,223.4,0.0,0.0,0.0]
[1586479383673,121.69,7300.94,223.4,0.0,0.0,0.0]
[1586479388708,121.76,7300.63,223.4,0.0,0.0,0.0]
[1586479393742,121.82,7300.08,223.4,0.0,0.0,0.0]
[1586479398779,121.85,7299.65,223.4,0.0,0.0,0.0]
[1586479403814,121.88,7299.81,223.4,0.0,0.0,0.0]
[1586479408849,121.91,7299.75,223.4,0.0,0.0,0.0]
[1586479413883,121.94,7299.71,223.4,0.0,0.0,0.0]
[1586479418917,121.98,7300.33,223.4,0.0,0.0,0.0]
[1586479423952,122.03,7300.36,223.4,0.0,0.0,0.0]
[1586479428987,122.07,7300.55,223.4,0.0,0.0,0.0]
[1586479434024,122.11,7300.44,223.4,0.0,0.0,0.0]
[1586479439058,122.15,7300.47,223.4,0.0,0.0,0.0]
[1586479444093,122.19,7300.54,223.4,0.0,0.0,0.0]
[1586479449129,122.21,7300.53,223.4,0.0,0.0,0.0]
[1586479454163,122.24,7300.73,223.4,0.0,0.0,0.0]
[1586479459199,122.28,7301.23,223.4,0.0,0.0,0.0]
[1586479466228,122.34,7301.28,223.4,0.0,0.0,0.0]
[1586479471284,122.37,7301.05,223.4,0.0,0.0,0.0]
[1586479477324,122.42,7300.71,223.4,0.0,0.0,0.0]
[1586479483368,122.45,7300.18,223.4,0.0,0.0,0.0]
[1586479487719,122.46,7299.97,223.4,0.0,0.0,0.0]
[1586479493437,122.46,7297.22,223.4,0.0,0.0,0.0]
[1586479498472,122.46,7295.4,223.4,0.0,0.0,0.0]
[1586479503506,122.46,7295.85,223.4,0.0,0.0,0.0]
[1586479508543,122.46,7295.88,223.4,0.0,0.0,0.0]
[1586479513578,122.46,7295.91,223.4,0.0,0.0,0.0]
[1586479518612,122.46,7296.12,223.4,0.0,0.0,0.0]
[1586479524653,122.46,7295.93,223.4,0.0,0.0,0.0]
[1586479529688,122.46,7295.86,223.4,0.0,0.0,0.0]
[1586479534724,122.46,7295.9,223.4,0.0,0.0,0.0]
[1586479539760,122.46,7295.86,223.4,0.0,0.0,0.0]
[1586479544793,122.46,7295.85,223.4,0.0,0.0,0.0]
[1586479549828,122.46,7295.75,223.4,0.0,0.0,0.0]
[1586479554864,122.46,7295.44,223.4,0.0,0.0,0.0]
[1586479559899,122.46,7295.39,223.4,0.0,0.0,0.0]
[1586479564934,122.46,7295.41,223.4,0.0,0.0,0.0]
[1586479569970,122.46,7295.94,223.4,0.0,0.0,0.0]
[1586479575004,122.46,7296.6,223.4,0.0,0.0,0.0]
[1586479580039,122.46,7297.4,223.4,0.0,0.0,0.0]
[1586479585074,122.46,7297.66,223.4,0.0,0.0,0.0]
[1586479590110,122.46,7297.54,223.4,0.0,0.0,0.0]
[1586479595143,122.46,7298.86,223.4,0.0,0.0,0.0]
[1586479600179,122.46,7299.24,223.4,0.0,0.0,0.0]
[1586479605213,122.46,7299.36,223.4,0.0,0.0,0.0]
[1586479610228,122.46,7299.55,223.4,0.0,0.0,0.0]
[1586479615284,122.46,7299.65,223.4,0.0,0.0,0.0]
[1586479620319,122.46,7299.97,223.4,0.0,0.0,0.0]
[1586479625355,122.45,7300.35,223.4,0.0,0.0,0.0]
[1586479630393,122.45,7300.38,223.4,0.0,0.0,0.0]
[1586479637228,122.45,7299.76,223.4,0.0,0.0,0.0]
[1586479642477,122.45,7299.91,223.4,0.0,0.0,0.0]
[1586479648519,122.45,7300.1,223.4,0.0,0.0,0.0]
[1586479653555,122.45,7300.56,223.4,0.0,0.0,0.0]
[1586479658590,122.45,7300.33,223.4,0.0,0.0,0.0]
[1586479663625,122.45,7300.5,223.4,0.0,0.0,0.0]
[1586479668658,122.45,7300.57,223.4,0.0,0.0,0.0]
[1586479673695,122.44,7299.15,223.4,0.0,0.0,0.0]
[1586479678730,122.44,7298.07,223.4,0.0,0.0,0.0]
[1586479683763,122.44,7298.33,223.4,0.0,0.0,0.0]
[1586479688799,122.43,7298.96,223.4,0.0,0.0,0.0]
[1586479693835,122.43,7299.27,223.4,0.0,0.0,0.0]
[1586479698869,122.42,7299.36,223.4,0.0,0.0,0.0]
[1586479703904,122.42,7299.38,223.4,0.0,0.0,0.0]
[1586479708939,122.41,7299.32,223.4,0.0,0.0,0.0]
[1586479713974,122.4,7299.36,223.4,0.0,0.0,0.0]
[1586479719010,122.39,7299.61,223.4,0.0,0.0,0.0]
[1586479724045,122.38,7299.74,223.4,0.0,0.0,0.0]
[1586479729078,122.37,7298.96,223.4,0.0,0.0,0.0]
[1586479734114,122.36,7297.76,223.4,0.0,0.0,0.0]
[1586479739228,122.35,7297.06,223.4,0.0,0.0,0.0]
[1586479745192,122.33,7296.84,223.4,0.0,0.0,0.0]
[1586479750226,122.32,7296.74,223.4,0.0,0.0,0.0]
[1586479755261,122.3,7296.69,223.4,0.0,0.0,0.0]
[1586479760296,122.28,7296.77,223.4,0.0,0.0,0.0]
[1586479765331,122.26,7296.74,223.4,0.0,0.0,0.0]
[1586479770366,122.24,7296.76,223.4,0.0,0.0,0.0]
[1586479775402,122.22,7296.8,223.4,0.0,0.0,0.0]
[1586479780436,122.2,7296.71,223.4,0.0,0.0,0.0]
[1586479785472,122.17,7296.74,223.4,0.0,0.0,0.0]
[1586479790505,122.15,7296.88,223.4,0.0,0.0,0.0]
[1586479796228,122.11,7296.61,223.4,0.0,0.0,0.0]
[1586479801587,122.08,7296.59,223.4,0.0,0.0,0.0]
[1586479806622,122.05,7295.77,223.4,0.0,0.0,0.0]
[1586479811656,122.03,7294.7,223.4,0.0,0.0,0.0]
[1586479816692,122.0,7294.24,223.4,0.0,0.0,0.0]
[1586479821728,121.97,7294.15,223.4,0.0,0.0,0.0]
[1586479826762,121.94,7294.06,223.4,0.0,0.0,0.0]
[1586479831796,121.92,7294.1,223.4,0.0,0.0,0.0]
[1586479836831,121.89,7294.17,223.4,0.0,0.0,0.0]
[1586479841866,121.87,7293.97,223.4,0.0,0.0,0.0]
[1586479846902,121.85,7293.98,223.4,0.0,0.0,0.0]
[1586479851937,121.82,7295.52,223.4,0.0,0.0,0.0]
[1586479857979,121.79,7295.59,223.4,0.0,0.0,0.0]
[1586479863014,121.77,7295.75,223.4,0.0,0.0,0.0]
[1586479868050,121.74,7295.82,223.4,0.0,0.0,0.0]
[1586479873083,121.71,7296.3,223.4,0.0,0.0,0.0]
[1586479878119,121.69,7295.85,223.4,0.0,0.0,0.0]
[1586479883155,121.66,7295.66,223.4,0.0,0.0,0.0]
[1586479889196,121.62,7295.7,223.4,0.0,0.0,0.0]
[1586479894231,121.59,7295.79,223.4,0.0,0.0,0.0]
[1586479899266,121.57,7295.91,223.4,0.0,0.0,0.0]
[1586479906314,121.53,7295.57,223.4,0.0,0.0,0.0]
[1586479911351,121.51,7295.14,223.4,0.0,0.0,0.0]
[1586479916386,121.52,7294.99,223.4,0.0,0.0,0.0]
[1586479921419,121.54,7294.94,223.4,0.0,0.0,0.0]
[1586479926455,121.59,7294.87,223.4,0.0,0.0,0.0]
[1586479931490,121.63,7294.72,223.4,0.0,0.0,0.0]
[1586479936526,121.67,7294.7,223.4,0.0,0.0,0.0]
[1586479941560,121.7,7294.79,223.4,0.0,0.0,0.0]
[1586479946594,121.71,7294.82,223.4,0.0,0.0,0.0]
[1586479951631,121.69,7295.08,223.4,0.0,0.0,0.0]
[1586479956664,121.68,7295.88,223.4,0.0,0.0,0.0]
[1586479961702,121.67,7296.57,223.4,0.0,0.0,0.0]
[1586479966739,121.65,7296.84,223.4,0.0,0.0,0.0]
[1586479971775,121.64,7296.93,223.4,0.0,0.0,0.0]
[1586479976809,121.62,7297.02,223.4,0.0,0.0,0.0]
[1586479981846,121.61,7297.46,223.4,0.0,0.0,0.0]
[1586479986881,121.59,7298.08,223.4,0.0,0.0,0.0]
[1586479992923,121.57,7298.06,223.4,0.0,0.0,0.0]
[1586479999971,121.55,7298.02,223.4,0.0,0.0,0.0]
[1586480006228,121.53,7298.0,223.4,0.0,0.0,0.0]
[1586480012228,121.52,7298.0,223.4,0.0,0.0,0.0]
[1586480018098,121.5,7298.31,223.4,0.0,0.0,0.0]
[1586480023132,121.48,7298.46,223.4,0.0,0.0,0.0]
[1586480028168,121.47,7298.83,223.4,0.0,0.0,0.0]
[1586480033202,121.45,7298.85,223.4,0.0,0.0,0.0]
[1586480039228,121.43,7298.97,223.4,0.0,0.0,0.0]
[1586480044279,121.42,7298.54,223.4,0.0,0.0,0.0]
[1586480049316,121.4,7297.87,223.4,0.0,0.0,0.0]
[1586480055357,121.38,7297.97,223.4,0.0,0.0,0.0]
[1586480060390,121.36,7297.94,223.4,0.0,0.0,0.0]
[1586480065427,121.35,7298.03,223.4,0.0,0.0,0.0]
[1586480070461,121.33,7297.93,223.4,0.0,0.0,0.0]
[1586480076502,121.31,7297.96,223.4,0.0,0.0,0.0]
[1586480081537,121.29,7298.24,223.4,0.0,0.0,0.0]
[1586480087228,121.28,7298.78,223.4,0.0,0.0,0.0]
[1586480092615,121.26,7299.25,223.4,0.0,0.0,0.0]
[1586480098657,121.24,7299.6,223.4,0.0,0.0,0.0]
[1586480103693,121.22,7298.99,223.4,0.0,0.0,0.0]
[1586480108727,121.21,7298.59,223.4,0.0,0.0,0.0]
[1586480113762,121.19,7298.49,223.4,0.0,0.0,0.0]
[1586480118796,121.17,7298.28,223.4,0.0,0.0,0.0]
[1586480123832,121.15,7298.2,223.4,0.0,0.0,0.0]
[1586480128868,121.14,7298.35,223.4,0.0,0.0,0.0]
[1586480134910,121.12,7298.44,223.4,0.0,0.0,0.0]
[1586480140952,121.09,7299.78,223.4,0.0,0.0,0.0]
[1586480145987,121.1,7299.11,223.4,0.0,0.0,0.0]
[1586480151020,121.08,7298.63,223.4,0.0,0.0,0.0]
[1586480156056,121.06,7298.61,223.4,0.0,0.0,0.0]
[1586480161090,121.05,7298.7,223.4,0.0,0.0,0.0]
[1586480167134,121.02,7298.97,223.4,0.0,0.0,0.0]
[1586480172169,121.0,7298.97,223.4,0.0,0.0,0.0]
[1586480177228,120.98,7299.05,223.4,0.0,0.0,0.0]
[1586480182238,121.02,7298.62,223.4,0.0,0.0,0.0]
[1586480187274,121.04,7298.47,223.4,0.0,0.0,0.0]
[1586480192308,121.02,7298.48,223.4,0.0,0.0,0.0]
[1586480197344,121.0,7298.5,223.4,0.0,0.0,0.0]
[1586480202379,121.01,7298.54,223.4,0.0,0.0,0.0]
[1586480207414,121.17,7297.08,223.4,0.0,0.0,0.0]
[1586480212448,121.15,7297.1,223.4,0.0,0.0,0.0]
[1586480218491,121.13,7297.02,223.4,0.0,0.0,0.0]
[1586480224532,121.1,7297.86,223.4,0.0,0.0,0.0]
[1586480229566,121.08,7298.05,223.4,0.0,0.0,0.0]
[1586480235609,121.06,7297.94,223.4,0.0,0.0,0.0]
[1586480240644,121.04,7297.54,223.4,0.0,0.0,0.0]
[1586480245678,121.01,7297.36,223.4,0.0,0.0,0.0]
[1586480250714,120.99,7297.15,223.4,0.0,0.0,0.0]
[1586480255749,121.04,7296.89,223.4,0.0,0.0,0.0]
[1586480261228,121.2,7296.7,223.4,0.0,0.0,0.0]
[1586480266825,121.36,7296.74,223.4,0.0,0.0,0.0]
[1586480271860,121.35,7299.98,223.4,0.0,0.0,0.0]
[1586480276895,121.33,7301.65,223.4,0.0,0.0,0.0]
[1586480282228,121.31,7302.23,223.4,0.0,0.0,0.0]
[1586480287973,121.29,7302.36,223.4,0.0,0.0,0.0]
[1586480294228,121.27,7302.21,223.4,0.0,0.0,0.0]
[1586480300228,121.25,7302.84,223.4,0.0,0.0,0.0]
[1586480306102,121.23,7302.84,223.4,0.0,0.0,0.0]
[1586480311138,121.22,7302.81,223.4,0.0,0.0,0.0]
[1586480316172,121.2,7302.97,223.4,0.0,0.0,0.0]
[1586480321206,121.18,7302.95,223.4,0.0,0.0,0.0]
[1586480326241,121.17,7303.13,223.4,0.0,0.0,0.0]
[1586480331276,121.15,7303.17,223.4,0.0,0.0,0.0]
[1586480336311,121.13,7303.23,223.4,0.0,0.0,0.0]
[1586480341346,121.12,7303.23,223.4,0.0,0.0,0.0]
[1586480346390,121.1,7303.36,223.4,0.0,0.0,0.0]
[1586480353430,121.08,7303.5,223.4,0.0,0.0,0.0]
[1586480358466,121.07,7303.61,223.4,0.0,0.0,0.0]
[1586480363501,121.05,7303.77,223.4,0.0,0.0,0.0]
[1586480368535,121.04,7303.74,223.4,0.0,0.0,0.0]
[1586480373570,121.03,7303.7,223.4,0.0,0.0,0.0]
[1586480378604,121.01,7303.75,223.4,0.0,0.0,0.0]
[1586480383639,121.0,7302.73,223.4,0.0,0.0,0.0]
[1586480388675,120.99,7302.46,223.4,0.0,0.0,0.0]
[1586480393710,120.97,7302.84,223.4,0.0,0.0,0.0]
[1586480398746,120.96,7302.97,223.4,0.0,0.0,0.0]
[1586480403780,120.95,7303.29,223.4,0.0,0.0,0.0]
[1586480408816,120.94,7303.97,223.4,0.0,0.0,0.0]
[1586480413850,120.92,7303.59,223.4,0.0,0.0,0.0]
[1586480418886,120.91,7304.07,223.4,0.0,0.0,0.0]
[1586480423920,120.9,7303.88,223.4,0.0,0.0,0.0]
[1586480428954,120.89,7303.27,223.4,0.0,0.0,0.0]
[1586480433989,120.88,7303.37,223.4,0.0,0.0,0.0]
[1586480439026,120.87,7303.28,223.4,0.0,0.0,0.0]
[1586480444061,120.86,7303.07,223.4,0.0,0.0,0.0]
[1586480449095,120.85,7303.07,223.4,0.0,0.0,0.0]
[1586480455138,120.84,7303.35,223.4,0.0,0.0,0.0]
[1586480460172,120.83,7303.5,223.4,0.0,0.0,0.0]
[1586480465208,120.82,7303.63,223.4,0.0,0.0,0.0]
[1586480470242,120.81,7303.6,223.4,0.0,0.0,0.0]
[1586480475277,120.8,7303.32,223.4,0.0,0.0,0.0]
[1586480480312,120.79,7303.17,223.4,0.0,0.0,0.0]
[1586480486228,120.78,7303.15,223.4,0.0,0.0,0.0]
[1586480491389,120.77,7303.03,223.4,0.0,0.0,0.0]
[1586480497431,120.75,7303.16,223.4,0.0,0.0,0.0]
[1586480504228,120.74,7303.12,223.4,0.0,0.0,0.0]
[1586480509516,120.73,7303.25,223.4,0.0,0.0,0.0]
[1586480516228,120.71,7303.18,223.4,0.0,0.0,0.0]
[1586480521598,120.7,7303.19,223.4,0.0,0.0,0.0]
[1586480526635,120.68,7302.79,223.4,0.0,0.0,0.0]
[1586480531670,120.67,7302.69,223.4,0.0,0.0,0.0]
[1586480536705,120.65,7302.77,223.4,0.0,0.0,0.0]
[1586480542748,120.63,7302.79,223.4,0.0,0.0,0.0]
[1586480547783,120.61,7302.34,223.4,0.0,0.0,0.0]
[1586480552816,120.6,7302.42,223.4,0.0,0.0,0.0]
[1586480557851,120.57,7300.73,223.4,0.0,0.0,0.0]
[1586480562888,120.55,7298.45,223.4,0.0,0.0,0.0]
[1586480568928,120.52,7297.9,223.4,0.0,0.0,0.0]
[1586480573965,120.5,7296.75,223.4,0.0,0.0,0.0]
[1586480579000,120.48,7296.94,223.4,0.0,0.0,0.0]
[1586480584034,120.45,7297.13,223.4,0.0,0.0,0.0]
[1586480590077,120.42,7297.24,223.4,0.0,0.0,0.0]
[1586480595112,120.39,7297.15,223.4,0.0,0.0,0.0]
[1586480600146,120.36,7297.16,223.4,0.0,0.0,0.0]
[1586480605181,120.32,7296.92,223.4,0.0,0.0,0.0]
[1586480611223,120.28,7297.01,223.4,0.0,0.0,0.0]
[1586480616259,120.24,7296.95,223.4,0.0,0.0,0.0]
[1586480621293,120.21,7296.99,223.4,0.0,0.0,0.0]
[1586480626328,120.17,7297.06,223.4,0.0,0.0,0.0]
[1586480631363,120.13,7297.04,223.4,0.0,0.0,0.0]
[1586480636402,120.08,7297.01,223.4,0.0,0.0,0.0]
[1586480642228,120.03,7297.0,223.4,0.0,0.0,0.0]
[1586480647480,119.99,7297.33,223.4,0.0,0.0,0.0]
[1586480652516,119.94,7298.19,223.4,0.0,0.0,0.0]
[1586480657550,119.89,7298.44,223.4,0.0,0.0,0.0]
[1586480662586,119.84,7297.81,223.4,0.0,0.0,0.0]
[1586480668628,119.78,7297.79,223.4,0.0,0.0,0.0]
[1586480673663,119.73,7297.41,223.4,0.0,0.0,0.0]
[1586480678697,119.67,7297.01,223.4,0.0,0.0,0.0]
[1586480683733,119.62,7296.99,223.4,0.0,0.0,0.0]
[1586480688767,119.56,7297.12,223.4,0.0,0.0,0.0]
[1586480693803,119.5,7296.29,223.4,0.0,0.0,0.0]
[1586480698838,119.44,7295.92,223.4,0.0,0.0,0.0]
[1586480703873,119.38,7296.0,223.4,0.0,0.0,0.0]
[1586480708909,119.32,7295.99,223.4,0.0,0.0,0.0]
[1586480713944,119.26,7296.06,223.4,0.0,0.0,0.0]
[1586480718978,119.2,7296.13,223.4,0.0,0.0,0.0]
[1586480724014,119.13,7296.05,223.4,0.0,0.0,0.0]
[1586480729048,119.06,7296.01,223.4,0.0,0.0,0.0]
[1586480734083,118.99,7295.67,223.4,0.0,0.0,0.0]
[1586480739117,118.93,7295.67,223.4,0.0,0.0,0.0]
[1586480744228,118.86,7295.66,223.4,0.0,0.0,0.0]
[1586480750194,118.78,7295.17,223.4,0.0,0.0,0.0]
[1586480756228,118.7,7294.8,223.4,0.0,0.0,0.0]
[1586480761273,118.64,7294.21,223.4,0.0,0.0,0.0]
[1586480766306,118.57,7294.3,223.4,0.0,0.0,0.0]
[1586480771342,118.5,7294.37,223.4,0.0,0.0,0.0]
[1586480776376,118.44,7294.18,223.4,0.0,0.0,0.0]
[1586480781411,118.37,7292.77,223.4,0.0,0.0,0.0]
[1586480786446,118.3,7291.41,223.4,0.0,0.0,0.0]
[1586480791481,118.23,7292.28,223.4,0.0,0.0,0.0]
[1586480798228,118.14,7292.74,223.4,0.0,0.0,0.0]
[1586480803567,118.07,7292.96,223.4,0.0,0.0,0.0]
[1586480808601,118.01,7293.06,223.4,0.0,0.0,0.0]
[1586480814644,117.93,7294.13,223.4,0.0,0.0,0.0]
[1586480819678,117.86,7294.55,223.4,0.0,0.0,0.0]
[1586480824712,117.79,7294.62,223.4,0.0,0.0,0.0]
[1586480829748,117.73,7294.86,223.4,0.0,0.0,0.0]
[1586480834782,117.66,7294.79,223.4,0.0,0.0,0.0]
[1586480839819,117.6,7294.77,223.4,0.0,0.0,0.0]
[1586480845859,117.52,7294.86,223.4,0.0,0.0,0.0]
[1586480850896,117.46,7293.94,223.4,0.0,0.0,0.0]
[1586480855931,117.39,7293.55,223.4,0.0,0.0,0.0]
[1586480860965,117.33,7293.46,223.4,0.0,0.0,0.0]
[1586480865999,117.27,7292.7,223.4,0.0,0.0,0.0]
[1586480871036,117.2,7292.11,223.4,0.0,0.0,0.0]
[1586480876069,117.14,7292.25,223.4,0.0,0.0,0.0]
[1586480882113,117.07,7292.05,223.4,0.0,0.0,0.0]
[1586480887147,117.01,7292.11,223.4,0.0,0.0,0.0]
[1586480892195,116.94,7292.87,223.4,0.0,0.0,0.0]
[1586480897217,116.88,7292.61,223.4,0.0,0.0,0.0]
[1586480902253,116.82,7293.0,223.4,0.0,0.0,0.0]
[1586480907288,116.76,7293.08,223.4,0.0,0.0,0.0]
[1586480913330,116.69,7292.3,223.4,0.0,0.0,0.0]
[1586480919372,116.63,7292.29,223.4,0.0,0.0,0.0]
[1586480924406,116.57,7292.26,223.4,0.0,0.0,0.0]
[1586480929441,116.52,7292.24,223.4,0.0,0.0,0.0]
[1586480934477,116.46,7292.42,223.4,0.0,0.0,0.0]
[1586480941526,116.39,7292.67,223.4,0.0,0.0,0.0]
[1586480947567,116.33,7292.52,223.4,0.0,0.0,0.0]
[1586480952602,116.27,7292.37,223.4,0.0,0.0,0.0]
[1586480960228,116.2,7292.55,223.4,0.0,0.0,0.0]
[1586480966228,116.14,7293.01,223.4,0.0,0.0,0.0]
[1586480971738,116.09,7293.27,223.4,0.0,0.0,0.0]
[1586480978228,116.03,7293.3,223.4,0.0,0.0,0.0]
[1586480983822,115.97,7293.45,223.4,0.0,0.0,0.0]
[1586480989864,115.92,7293.48,223.4,0.0,0.0,0.0]
[1586480994900,115.87,7293.42,223.4,0.0,0.0,0.0]
[1586480999933,115.82,7293.43,223.4,0.0,0.0,0.0]
[1586481005228,115.78,7293.47,223.4,0.0,0.0,0.0]
[1586481011011,115.73,7293.53,223.4,0.0,0.0,0.0]
[1586481017228,115.68,7293.48,223.4,0.0,0.0,0.0]
[1586481023228,115.63,7293.43,223.4,0.0,0.0,0.0]
[1586481029228,115.58,7293.8,223.4,0.0,0.0,0.0]
[1586481035228,115.53,7293.83,223.4,0.0,0.0,0.0]
[1586481041228,115.48,7293.85,223.4,0.0,0.0,0.0]
[1586481046257,115.44,7293.77,223.4,0.0,0.0,0.0]
[1586481051292,115.4,7292.67,223.4,0.0,0.0,0.0]
[1586481056327,115.36,7291.45,223.4,0.0,0.0,0.0]
[1586481061361,115.31,7291.5,223.4,0.0,0.0,0.0]
[1586481066396,115.28,7291.35,223.4,0.0,0.0,0.0]
[1586481072438,115.23,7291.35,223.4,0.0,0.0,0.0]
[1586481077475,115.19,7291.28,223.4,0.0,0.0,0.0]
[1586481082509,115.15,7291.24,223.4,0.0,0.0,0.0]
[1586481087544,115.12,7291.25,223.4,0.0,0.0,0.0]
[1586481092579,115.08,7291.07,223.4,0.0,0.0,0.0]
[1586481098228,115.04,7290.86,223.4,0.0,0.0,0.0]
[1586481103657,115.0,7290.8,223.4,0.0,0.0,0.0]
[1586481108691,114.96,7290.68,223.4,0.0,0.0,0.0]
[1586481113727,114.92,7289.18,223.4,0.0,0.0,0.0]
[1586481118761,115.23,7288.34,223.4,0.0,0.0,0.0]
[1586481123796,116.13,7287.95,223.4,0.0,0.0,0.0]
[1586481128832,116.94,7287.98,223.4,0.0,0.0,0.0]
[1586481133867,117.12,7287.74,223.4,0.0,0.0,0.0]
[1586481138906,117.09,7287.51,223.4,0.0,0.0,0.0]
[1586481143939,117.06,7284.92,223.4,0.0,0.0,0.0]
[1586481148975,117.03,7283.0,223.4,0.0,0.0,0.0]
[1586481154010,117.0,7283.18,223.4,0.0,0.0,0.0]
[1586481159044,116.97,7283.44,223.4,0.0,0.0,0.0]
[1586481164080,116.93,7282.9,223.4,0.0,0.0,0.0]
[1586481169114,116.9,7282.79,223.4,0.0,0.0,0.0]
[1586481174150,116.87,7282.65,223.4,0.0,0.0,0.0]
[1586481179185,116.83,7282.66,223.4,0.0,0.0,0.0]
[1586481185226,116.79,7282.64,223.4,0.0,0.0,0.0]
[1586481190261,116.76,7282.7,223.4,0.0,0.0,0.0]
[1586481195297,116.72,7282.82,223.4,0.0,0.0,0.0]
[1586481200332,116.68,7284.14,223.4,0.0,0.0,0.0]
[1586481206228,116.64,7284.29,223.4,0.0,0.0,0.0]
[1586481211407,116.6,7284.54,223.4,0.0,0.0,0.0]
[1586481217450,116.55,7284.72,223.4,0.0,0.0,0.0]
[1586481222486,116.51,7284.92,223.4,0.0,0.0,0.0]
[1586481227521,116.47,7285.19,223.4,0.0,0.0,0.0]
[1586481233228,116.41,7285.24,223.4,0.0,0.0,0.0]
[1586481238597,116.36,7285.0,223.4,0.0,0.0,0.0]
[1586481243632,116.32,7284.99,223.4,0.0,0.0,0.0]
[1586481248666,116.27,7284.96,223.4,0.0,0.0,0.0]
[1586481253701,116.22,7284.79,223.4,0.0,0.0,0.0]
[1586481259745,116.17,7284.25,223.4,0.0,0.0,0.0]
[1586481264780,116.12,7283.96,223.4,0.0,0.0,0.0]
[1586481269815,116.07,7281.2,223.4,0.0,0.0,0.0]
[1586481274851,116.02,7278.49,223.4,0.0,0.0,0.0]
[1586481279884,115.97,7277.64,223.4,0.0,0.0,0.0]
[1586481284919,115.91,7277.64,223.4,0.0,0.0,0.0]
[1586481289954,115.86,7277.43,223.4,0.0,0.0,0.0]
[1586481296228,115.8,7276.48,223.4,0.0,0.0,0.0]
[1586481302038,115.73,7276.52,223.4,0.0,0.0,0.0]
[1586481307072,115.67,7277.43,223.4,0.0,0.0,0.0]
[1586481312107,115.61,7277.75,223.4,0.0,0.0,0.0]
[1586481317228,115.56,7277.59,223.4,0.0,0.0,0.0]
[1586481323185,115.48,7278.05,223.4,0.0,0.0,0.0]
[1586481328221,115.42,7279.21,223.4,0.0,0.0,0.0]
[1586481333255,115.36,7281.13,223.4,0.0,0.0,0.0]
[1586481338289,115.3,7281.81,223.4,0.0,0.0,0.0]
[1586481343325,115.24,7281.34,223.4,0.0,0.0,0.0]
[1586481348360,115.17,7281.3,223.4,0.0,0.0,0.0]
[1586481353395,115.11,7281.15,223.4,0.0,0.0,0.0]
[1586481358429,115.05,7280.93,223.4,0.0,0.0,0.0]
[1586481363465,114.98,7281.76,223.4,0.0,0.0,0.0]
[1586481368501,114.92,7281.62,223.4,0.0,0.0,0.0]
[1586481373535,114.85,7281.99,223.4,0.0,0.0,0.0]
[1586481380228,114.76,7281.65,223.4,0.0,0.0,0.0]
[1586481385618,114.69,7281.33,223.4,0.0,0.0,0.0]
[1586481390655,114.62,7281.25,223.4,0.0,0.0,0.0]
[1586481395689,114.56,7281.14,223.4,0.0,0.0,0.0]
[1586481400725,114.48,7280.91,223.4,0.0,0.0,0.0]
[1586481405759,114.41,7280.74,223.4,0.0,0.0,0.0]
[1586481410794,114.34,7280.48,223.4,0.0,0.0,0.0]
[1586481415830,114.28,7279.92,223.4,0.0,0.0,0.0]
[1586481420864,114.21,7279.46,223.4,0.0,0.0,0.0]
[1586481425900,114.15,7278.0,223.4,0.0,0.0,0.0]
[1586481430934,114.08,7277.31,223.4,0.0,0.0,0.0]
[1586481435968,114.01,7277.01,223.4,0.0,0.0,0.0]
[1586481441004,113.95,7277.13,223.4,0.0,0.0,0.0]
[1586481446040,113.88,7277.19,223.4,0.0,0.0,0.0]
[1586481451075,113.82,7276.36,223.4,0.0,0.0,0.0]
[1586481456109,113.76,7276.46,223.4,0.0,0.0,0.0]
[1586481461144,113.7,7276.47,223.4,0.0,0.0,0.0]
[1586481466178,113.63,7276.35,223.4,0.0,0.0,0.0]
[1586481471218,113.57,7276.15,223.4,0.0,0.0,0.0]
[1586481476228,113.51,7276.14,223.4,0.0,0.0,0.0]
[1586481481288,113.45,7276.23,223.4,0.0,0.0,0.0]
[1586481486323,113.39,7276.45,223.4,0.0,0.0,0.0]
[1586481491357,113.34,7276.28,223.4,0.0,0.0,0.0]
[1586481501426,113.22,7277.34,223.4,0.0,0.0,0.0]
[1586481506462,113.17,7277.16,223.4,0.0,0.0,0.0]
[1586481511497,113.12,7277.24,223.4,0.0,0.0,0.0]
[1586481516533,113.06,7277.4,223.4,0.0,0.0,0.0]
[1586481521566,113.01,7277.35,223.4,0.0,0.0,0.0]
[1586481526601,112.96,7277.53,223.4,0.0,0.0,0.0]
[1586481531638,112.91,7276.83,223.4,0.0,0.0,0.0]
[1586481536672,112.87,7276.38,223.4,0.0,0.0,0.0]
[1586481541707,112.82,7275.68,223.4,0.0,0.0,0.0]
[1586481546743,112.77,7275.78,223.4,0.0,0.0,0.0]
[1586481551776,112.73,7275.9,223.4,0.0,0.0,0.0]
[1586481557228,112.68,7275.86,223.4,0.0,0.0,0.0]
[1586481563228,112.63,7275.79,223.4,0.0,0.0,0.0]
[1586481569228,112.58,7275.67,223.4,0.0,0.0,0.0]
[1586481574938,112.53,7275.59,223.4,0.0,0.0,0.0]
[1586481579973,112.49,7275.04,223.4,0.0,0.0,0.0]
[1586481585009,112.45,7274.68,223.4,0.0,0.0,0.0]
[1586481590044,112.42,7274.09,223.4,0.0,0.0,0.0]
[1586481595078,112.38,7273.61,223.4,0.0,0.0,0.0]
[1586481600113,112.4,7273.66,223.4,0.0,0.0,0.0]
[1586481605147,112.37,7274.49,223.4,0.0,0.0,0.0]
[1586481610184,112.4,7271.31,223.4,0.0,0.0,0.0]
[1586481615219,112.46,7268.41,223.4,0.0,0.0,0.0]
[1586481620228,112.43,7268.56,223.4,0.0,0.0,0.0]
[1586481625288,112.4,7268.19,223.4,0.0,0.0,0.0]
[1586481631330,112.37,7267.96,223.4,0.0,0.0,0.0]
[1586481636366,112.34,7268.04,223.4,0.0,0.0,0.0]
[1586481642411,112.31,7268.5,223.4,0.0,0.0,0.0]
[1586481647445,112.29,7268.68,223.4,0.0,0.0,0.0]
[1586481652481,112.32,7268.46,223.4,0.0,0.0,0.0]
[1586481657436,112.37,7269.68,223.4,0.0,0.0,0.0]
[1586481662552,112.47,7271.15,223.4,0.0,0.0,0.0]
[1586481672620,112.71,7280.13,223.4,0.0,0.0,0.0]
[1586481678664,112.88,7280.5,223.4,0.0,0.0,0.0]
[1586481684705,113.07,7280.66,223.4,0.0,0.0,0.0]
[1586481689740,113.25,7280.63,223.4,0.0,0.0,0.0]
[1586481694775,113.44,7280.65,223.4,0.0,0.0,0.0]
[1586481699809,113.63,7280.73,223.4,0.0,0.0,0.0]
[1586481704845,113.84,7280.89,223.4,0.0,0.0,0.0]
[1586481709881,114.06,7280.74,223.4,0.0,0.0,0.0]
[1586481714916,114.28,7280.95,223.4,0.0,0.0,0.0]
[1586481720957,114.56,7281.22,223.4,0.0,0.0,0.0]
[1586481725992,114.55,7280.67,223.4,0.0,0.0,0.0]
[1586481731027,114.54,7280.49,223.4,0.0,0.0,0.0]
[1586481736062,114.54,7281.07,223.4,0.0,0.0,0.0]
[1586481738695,114.54,7281.06,223.4,0.0,0.0,0.0]
[1586481738841,114.54,7281.06,223.4,0.0,0.0,0.0]
[1586481746228,114.53,7280.14,223.4,0.0,0.0,0.0]
[1586481752173,114.52,7280.19,223.4,0.0,0.0,0.0]
[1586481757209,114.52,7280.77,223.4,0.0,0.0,0.0]
[1586481760335,114.51,7280.59,223.4,0.0,0.0,0.0]
[1586481766274,114.51,7280.75,223.4,0.0,0.0,0.0]
[1586481771309,114.5,7280.81,223.4,0.0,0.0,0.0]
[1586481776343,114.5,7280.79,223.4,0.0,0.0,0.0]
[1586481781378,114.49,7280.57,223.4,0.0,0.0,0.0]
[1586481788228,114.49,7280.49,223.4,0.0,0.0,0.0]
[1586481793462,114.48,7280.65,223.4,0.0,0.0,0.0]
[1586481798498,114.48,7280.29,223.4,0.0,0.0,0.0]
[1586481803532,114.47,7279.76,223.4,0.0,0.0,0.0]
[1586481808571,114.47,7278.97,223.4,0.0,0.0,0.0]
[1586481813607,114.47,7278.96,223.4,0.0,0.0,0.0]
[1586481818642,114.46,7278.05,223.4,0.0,0.0,0.0]
[1586481823678,114.46,7277.6,223.4,0.0,0.0,0.0]
[1586481828711,114.47,7276.15,223.4,0.0,0.0,0.0]
[1586481833747,114.47,7275.87,223.4,0.0,0.0,0.0]
[1586481838781,114.46,7275.91,223.4,0.0,0.0,0.0]
[1586481843816,114.5,7271.3,223.4,0.0,0.0,0.0]
[1586481848853,114.49,7270.97,223.4,0.0,0.0,0.0]
[1586481853888,114.49,7269.12,223.4,0.0,0.0,0.0]
[1586481858922,114.48,7267.96,223.4,0.0,0.0,0.0]
[1586481863956,114.48,7268.82,223.4,0.0,0.0,0.0]
[1586481869228,114.48,7269.83,223.4,0.0,0.0,0.0]
[1586481875035,114.47,7270.2,223.4,0.0,0.0,0.0]
[1586481880068,114.47,7270.35,223.4,0.0,0.0,0.0]
[1586481885104,114.46,7270.45,223.4,0.0,0.0,0.0]
[1586481890140,114.46,7269.95,223.4,0.0,0.0,0.0]
[1586481896181,114.45,7270.07,223.4,0.0,0.0,0.0]
[1586481901216,114.45,7269.95,223.4,0.0,0.0,0.0]
[1586481906251,114.44,7269.84,223.4,0.0,0.0,0.0]
[1586481914228,114.44,7269.54,223.4,0.0,0.0,0.0]
[1586481919343,114.43,7269.48,223.4,0.0,0.0,0.0]
[1586481924377,114.43,7269.36,223.4,0.0,0.0,0.0]
[1586481929411,114.42,7267.74,223.4,0.0,0.0,0.0]
[1586481934447,114.41,7267.45,223.4,0.0,0.0,0.0]
[1586481939483,114.41,7267.6,223.4,0.0,0.0,0.0]
[1586481944516,114.4,7268.09,223.4,0.0,0.0,0.0]
[1586481950228,114.39,7269.08,223.4,0.0,0.0,0.0]
[1586481955595,114.39,7269.24,223.4,0.0,0.0,0.0]
[1586481960631,114.38,7270.3,223.4,0.0,0.0,0.0]
[1586481965665,114.37,7270.33,223.4,0.0,0.0,0.0]
[1586481970699,114.36,7269.75,223.4,0.0,0.0,0.0]
[1586481975736,114.35,7269.4,223.4,0.0,0.0,0.0]
[1586481980771,114.35,7269.35,223.4,0.0,0.0,0.0]
[1586481985805,114.34,7269.42,223.4,0.0,0.0,0.0]
[1586481990839,114.33,7269.17,223.4,0.0,0.0,0.0]
[1586481995876,114.32,7269.22,223.4,0.0,0.0,0.0]
[1586482000911,114.31,7268.82,223.4,0.0,0.0,0.0]
[1586482005946,114.3,7268.56,223.4,0.0,0.0,0.0]
[1586482010981,114.29,7266.43,223.4,0.0,0.0,0.0]
[1586482016016,114.28,7266.49,223.4,0.0,0.0,0.0]
[1586482021049,114.27,7267.12,223.4,0.0,0.0,0.0]
[1586482026084,114.26,7267.26,223.4,0.0,0.0,0.0]
[1586482031121,114.25,7267.73,223.4,0.0,0.0,0.0]
[1586482036154,114.24,7267.84,223.4,0.0,0.0,0.0]
[1586482041190,114.23,7268.26,223.4,0.0,0.0,0.0]
[1586482046225,114.22,7268.71,223.4,0.0,0.0,0.0]
[1586482051261,114.21,7268.56,223.4,0.0,0.0,0.0]
[1586482056296,114.2,7268.39,223.4,0.0,0.0,0.0]
[1586482061331,114.19,7268.21,223.4,0.0,0.0,0.0]
[1586482066366,114.18,7268.46,223.4,0.0,0.0,0.0]
[1586482071401,114.17,7268.49,223.4,0.0,0.0,0.0]
[1586482076434,114.16,7268.37,223.4,0.0,0.0,0.0]
[1586482081469,114.15,7268.77,223.4,0.0,0.0,0.0]
[1586482086506,114.15,7270.31,223.4,0.0,0.0,0.0]
[1586482091540,114.15,7270.3,223.4,0.0,0.0,0.0]
[1586482096576,114.18,7270.15,223.4,0.0,0.0,0.0]
[1586482101610,114.2,7269.97,223.4,0.0,0.0,0.0]
[1586482106645,114.21,7269.06,223.4,0.0,0.0,0.0]
[1586482112228,114.2,7268.63,223.4,0.0,0.0,0.0]
[1586482117723,114.19,7268.32,223.4,0.0,0.0,0.0]
[1586482123763,114.19,7268.12,223.4,0.0,0.0,0.0]
[1586482128798,114.18,7268.06,223.4,0.0,0.0,0.0]
[1586482134841,114.17,7268.21,223.4,0.0,0.0,0.0]
[1586482139877,114.17,7267.96,223.4,0.0,0.0,0.0]
[1586482144915,114.16,7267.92,223.4,0.0,0.0,0.0]
[1586482149950,114.16,7268.8,223.4,0.0,0.0,0.0]
[1586482154984,114.15,7269.72,223.4,0.0,0.0,0.0]
[1586482160019,114.15,7270.37,223.4,0.0,0.0,0.0]
[1586482165056,114.14,7271.54,223.4,0.0,0.0,0.0]
[1586482170091,114.14,7272.28,223.4,0.0,0.0,0.0]
[1586482175125,114.16,7272.37,223.4,0.0,0.0,0.0]
[1586482180160,114.25,7272.18,223.4,0.0,0.0,0.0]
[1586482185194,114.34,7271.61,223.4,0.0,0.0,0.0]
[1586482190231,114.4,7271.42,223.4,0.0,0.0,0.0]
[1586482195266,114.42,7271.12,223.4,0.0,0.0,0.0]
[1586482200299,114.44,7269.06,223.4,0.0,0.0,0.0]
[1586482206343,114.44,7267.37,223.4,0.0,0.0,0.0]
[1586482211376,114.44,7267.39,223.4,0.0,0.0,0.0]
[1586482216412,114.43,7268.02,223.4,0.0,0.0,0.0]
[1586482221447,114.43,7269.31,223.4,0.0,0.0,0.0]
[1586482226481,114.43,7269.65,223.4,0.0,0.0,0.0]
[1586482231518,114.43,7270.25,223.4,0.0,0.0,0.0]
[1586482236553,114.42,7271.37,223.4,0.0,0.0,0.0]
[1586482241586,114.42,7271.61,223.4,0.0,0.0,0.0]
[1586482246622,114.42,7271.96,223.4,0.0,0.0,0.0]
[1586482253228,114.41,7271.88,223.4,0.0,0.0,0.0]
[1586482256548,114.41,7271.29,223.4,0.0,0.0,0.0]
[1586482256874,114.41,7271.29,223.4,0.0,0.0,0.0]
[1586482257220,114.41,7271.29,223.4,0.0,0.0,0.0]
[1586482257676,114.41,7271.29,223.4,0.0,0.0,0.0]
[1586482257695,114.41,7271.29,223.4,0.0,0.0,0.0]
[1586482259821,114.41,7271.18,223.4,0.0,0.0,0.0]
[1586482265755,114.41,7270.89,223.4,0.0,0.0,0.0]
[1586482270789,114.41,7270.53,223.4,0.0,0.0,0.0]
[1586482275825,114.4,7270.84,223.4,0.0,0.0,0.0]
[1586482280860,114.4,7270.83,223.4,0.0,0.0,0.0]
[1586482286228,114.4,7270.96,223.4,0.0,0.0,0.0]
[1586482291937,114.4,7271.07,223.4,0.0,0.0,0.0]
[1586482296973,114.4,7271.39,223.4,0.0,0.0,0.0]
[1586482302009,114.39,7271.45,223.4,0.0,0.0,0.0]
[1586482307043,114.39,7270.88,223.4,0.0,0.0,0.0]
[1586482313089,114.39,7270.75,223.4,0.0,0.0,0.0]
[1586482318123,114.39,7271.19,223.4,0.0,0.0,0.0]
[1586482323157,114.38,7271.65,223.4,0.0,0.0,0.0]
[1586482328193,114.38,7271.68,223.4,0.0,0.0,0.0]
[1586482334228,114.38,7271.76,223.4,0.0,0.0,0.0]
[1586482340228,114.38,7271.67,223.4,0.0,0.0,0.0]
[1586482345311,114.37,7271.83,223.4,0.0,0.0,0.0]
[1586482350347,114.37,7272.1,223.4,0.0,0.0,0.0]
[1586482355382,114.37,7272.17,223.4,0.0,0.0,0.0]
[1586482360416,114.36,7272.24,223.4,0.0,0.0,0.0]
[1586482365453,114.36,7272.04,223.4,0.0,0.0,0.0]
[1586482371495,114.35,7271.68,223.4,0.0,0.0,0.0]
[1586482376530,114.35,7271.69,223.4,0.0,0.0,0.0]
[1586482382228,114.34,7270.94,223.4,0.0,0.0,0.0]
[1586482387606,114.34,7270.83,223.4,0.0,0.0,0.0]
[1586482392642,114.33,7270.73,223.4,0.0,0.0,0.0]
[1586482397677,114.32,7269.03,223.4,0.0,0.0,0.0]
[1586482402711,114.31,7268.75,223.4,0.0,0.0,0.0]
[1586482407746,114.3,7269.08,223.4,0.0,0.0,0.0]
[1586482412782,114.3,7269.76,223.4,0.0,0.0,0.0]
[1586482417815,114.29,7269.32,223.4,0.0,0.0,0.0]
[1586482422852,114.27,7269.42,223.4,0.0,0.0,0.0]
[1586482427885,114.26,7268.47,223.4,0.0,0.0,0.0]
[1586482432921,114.25,7267.96,223.4,0.0,0.0,0.0]
[1586482437956,114.24,7265.52,223.4,0.0,0.0,0.0]
[1586482442992,114.22,7264.07,223.4,0.0,0.0,0.0]
[1586482448027,114.21,7263.54,223.4,0.0,0.0,0.0]
[1586482453061,114.19,7263.53,223.4,0.0,0.0,0.0]
[1586482458096,114.18,7263.2,223.4,0.0,0.0,0.0]
[1586482463131,114.16,7263.05,223.4,0.0,0.0,0.0]
[1586482468166,114.14,7263.54,223.4,0.0,0.0,0.0]
[1586482473201,114.12,7266.38,223.4,0.0,0.0,0.0]
[1586482478228,114.1,7269.03,223.4,0.0,0.0,0.0]
[1586482483271,114.08,7269.07,223.4,0.0,0.0,0.0]
[1586482488307,114.06,7268.52,223.4,0.0,0.0,0.0]
[1586482493341,114.03,7268.16,223.4,0.0,0.0,0.0]
[1586482498375,114.01,7267.43,223.4,0.0,0.0,0.0]
[1586482503411,113.98,7267.53,223.4,0.0,0.0,0.0]
[1586482508445,113.96,7267.55,223.4,0.0,0.0,0.0]
[1586482513482,113.93,7267.69,223.4,0.0,0.0,0.0]
[1586482518517,113.9,7268.28,223.4,0.0,0.0,0.0]
[1586482523552,113.87,7268.86,223.4,0.0,0.0,0.0]
[1586482528587,113.84,7268.76,223.4,0.0,0.0,0.0]
[1586482533622,113.81,7267.74,223.4,0.0,0.0,0.0]
[1586482538655,113.78,7267.43,223.4,0.0,0.0,0.0]
[1586482543691,113.74,7267.25,223.4,0.0,0.0,0.0]
[1586482548726,113.71,7266.8,223.4,0.0,0.0,0.0]
[1586482553760,113.68,7266.05,223.4,0.0,0.0,0.0]
[1586482558797,113.65,7265.79,223.4,0.0,0.0,0.0]
[1586482563831,113.61,7265.64,223.4,0.0,0.0,0.0]
[1586482568865,113.58,7265.63,223.4,0.0,0.0,0.0]
[1586482573900,113.54,7265.64,223.4,0.0,0.0,0.0]
[1586482578935,113.5,7265.81,223.4,0.0,0.0,0.0]
[1586482583972,113.46,7265.14,223.4,0.0,0.0,0.0]
[1586482589007,113.43,7265.53,223.4,0.0,0.0,0.0]
[1586482594041,113.39,7265.4,223.4,0.0,0.0,0.0]
[1586482599076,113.35,7265.42,223.4,0.0,0.0,0.0]
[1586482604111,113.31,7265.22,223.4,0.0,0.0,0.0]
[1586482609146,113.27,7265.34,223.4,0.0,0.0,0.0]
[1586482614180,113.23,7264.72,223.4,0.0,0.0,0.0]
[1586482619215,113.2,7265.03,223.4,0.0,0.0,0.0]
[1586482624251,113.21,7265.78,223.4,0.0,0.0,0.0]
[1586482629287,113.17,7267.27,223.4,0.0,0.0,0.0]
[1586482634320,113.13,7268.1,223.4,0.0,0.0,0.0]
[1586482639356,113.09,7268.37,223.4,0.0,0.0,0.0]
[1586482644391,113.05,7268.21,223.4,0.0,0.0,0.0]
[1586482649425,113.01,7269.1,223.4,0.0,0.0,0.0]
[1586482654461,112.97,7268.51,223.4,0.0,0.0,0.0]
[1586482659496,112.93,7268.72,223.4,0.0,0.0,0.0]
[1586482664531,112.89,7270.5,223.4,0.0,0.0,0.0]
[1586482669567,112.85,7270.81,223.4,0.0,0.0,0.0]
[1586482674602,112.83,7274.44,223.4,0.0,0.0,0.0]
[1586482679637,112.86,7277.27,223.4,0.0,0.0,0.0]
[1586482684671,112.95,7278.27,223.4,0.0,0.0,0.0]
[1586482689705,113.05,7278.97,223.4,0.0,0.0,0.0]
[1586482694742,113.14,7278.0,223.4,0.0,0.0,0.0]
[1586482699775,113.21,7278.04,223.4,0.0,0.0,0.0]
[1586482704812,113.27,7278.33,223.4,0.0,0.0,0.0]
[1586482709845,113.32,7277.49,223.4,0.0,0.0,0.0]
[1586482714881,113.36,7277.03,223.4,0.0,0.0,0.0]
[1586482719915,113.38,7276.72,223.4,0.0,0.0,0.0]
[1586482724952,113.4,7275.34,223.4,0.0,0.0,0.0]
[1586482729987,113.38,7274.03,223.4,0.0,0.0,0.0]
[1586482740056,113.35,7275.04,223.4,0.0,0.0,0.0]
[1586482745091,113.36,7277.37,223.4,0.0,0.0,0.0]
[1586482750126,113.41,7277.85,223.4,0.0,0.0,0.0]
[1586482755162,113.46,7277.88,223.4,0.0,0.0,0.0]
[1586482760197,113.5,7277.95,223.4,0.0,0.0,0.0]
[1586482765232,113.55,7277.99,223.4,0.0,0.0,0.0]
[1586482770266,113.59,7277.84,223.4,0.0,0.0,0.0]
[1586482776309,113.61,7276.71,223.4,0.0,0.0,0.0]
[1586482781342,113.63,7277.39,223.4,0.0,0.0,0.0]
[1586482787228,113.67,7277.62,223.4,0.0,0.0,0.0]
[1586482793228,113.71,7277.53,223.4,0.0,0.0,0.0]
[1586482798463,113.74,7277.56,223.4,0.0,0.0,0.0]
[1586482803496,113.77,7279.26,223.4,0.0,0.0,0.0]
[1586482813572,113.97,7281.15,223.4,0.0,0.0,0.0]
[1586482818607,114.07,7280.47,223.4,0.0,0.0,0.0]
[1586482823641,114.16,7280.92,223.4,0.0,0.0,0.0]
[1586482828676,114.24,7281.06,223.4,0.0,0.0,0.0]
[1586482833711,114.31,7280.94,223.4,0.0,0.0,0.0]
[1586482840760,114.41,7280.53,223.4,0.0,0.0,0.0]
[1586482845796,114.47,7280.51,223.4,0.0,0.0,0.0]
[1586482850829,114.52,7278.1,223.4,0.0,0.0,0.0]
[1586482855866,114.52,7278.08,223.4,0.0,0.0,0.0]
[1586482860900,114.51,7277.32,223.4,0.0,0.0,0.0]
[1586482865935,114.51,7278.43,223.4,0.0,0.0,0.0]
[1586482870969,114.52,7279.55,223.4,0.0,0.0,0.0]
[1586482876006,114.53,7279.77,223.4,0.0,0.0,0.0]
[1586482881041,114.56,7279.67,223.4,0.0,0.0,0.0]
[1586482886074,114.58,7279.62,223.4,0.0,0.0,0.0]
[1586482891110,114.59,7279.55,223.4,0.0,0.0,0.0]
[1586482896144,114.62,7279.28,223.4,0.0,0.0,0.0]
[1586482901181,114.62,7278.7,223.4,0.0,0.0,0.0]
[1586482906216,114.63,7278.3,223.4,0.0,0.0,0.0]
[1586482912258,114.63,7278.29,223.4,0.0,0.0,0.0]
[1586482917291,114.63,7278.22,223.4,0.0,0.0,0.0]
[1586482922326,114.67,7281.05,223.4,0.0,0.0,0.0]
[1586482927363,114.75,7282.28,223.4,0.0,0.0,0.0]
[1586482932397,114.85,7282.55,223.4,0.0,0.0,0.0]
[1586482937431,114.93,7282.63,223.4,0.0,0.0,0.0]
[1586482942467,115.0,7281.17,223.4,0.0,0.0,0.0]
[1586482947503,115.03,7281.07,223.4,0.0,0.0,0.0]
[1586482952537,115.06,7281.04,223.4,0.0,0.0,0.0]
[1586482957573,115.1,7281.15,223.4,0.0,0.0,0.0]
[1586482962606,115.14,7280.42,223.4,0.0,0.0,0.0]
[1586482967643,115.14,7280.16,223.4,0.0,0.0,0.0]
[1586482972678,115.15,7280.44,223.4,0.0,0.0,0.0]
[1586482977712,115.17,7280.67,223.4,0.0,0.0,0.0]
[1586482982747,115.19,7280.67,223.4,0.0,0.0,0.0]
[1586482987782,115.21,7281.72,223.4,0.0,0.0,0.0]
[1586482992816,115.26,7282.78,223.4,0.0,0.0,0.0]
[1586482998858,115.34,7282.82,223.4,0.0,0.0,0.0]
[1586483003896,115.41,7283.04,223.4,0.0,0.0,0.0]
[1586483008930,115.47,7283.08,223.4,0.0,0.0,0.0]
[1586483013964,115.53,7282.88,223.4,0.0,0.0,0.0]
[1586483018999,115.6,7282.98,223.4,0.0,0.0,0.0]
[1586483024228,115.66,7283.21,223.4,0.0,0.0,0.0]
[1586483030076,115.72,7283.08,223.4,0.0,0.0,0.0]
[1586483036119,115.78,7283.13,223.4,0.0,0.0,0.0]
[1586483041152,115.83,7283.15,223.4,0.0,0.0,0.0]
[1586483046187,115.87,7283.02,223.4,0.0,0.0,0.0]
[1586483051228,115.91,7283.25,223.4,0.0,0.0,0.0]
[1586483057228,115.95,7283.39,223.4,0.0,0.0,0.0]
[1586483063228,115.99,7283.43,223.4,0.0,0.0,0.0]
[1586483069228,116.03,7283.34,223.4,0.0,0.0,0.0]
[1586483074384,116.06,7282.61,223.4,0.0,0.0,0.0]
[1586483080426,116.08,7282.3,223.4,0.0,0.0,0.0]
[1586483085462,116.09,7282.31,223.4,0.0,0.0,0.0]
[1586483090496,116.09,7282.04,223.4,0.0,0.0,0.0]
[1586483100567,116.09,7279.2,223.4,0.0,0.0,0.0]
[1586483105602,116.09,7279.43,223.4,0.0,0.0,0.0]
[1586483110636,116.09,7280.49,223.4,0.0,0.0,0.0]
[1586483115671,116.09,7280.94,223.4,0.0,0.0,0.0]
[1586483120706,116.09,7281.29,223.4,0.0,0.0,0.0]
[1586483125742,116.09,7281.24,223.4,0.0,0.0,0.0]
[1586483130777,116.09,7281.19,223.4,0.0,0.0,0.0]
[1586483135813,116.09,7281.25,223.4,0.0,0.0,0.0]
[1586483140847,116.09,7281.19,223.4,0.0,0.0,0.0]
[1586483145883,116.09,7281.47,223.4,0.0,0.0,0.0]
[1586483150921,116.09,7281.65,223.4,0.0,0.0,0.0]
[1586483155956,116.09,7281.51,223.4,0.0,0.0,0.0]
[1586483160991,116.09,7281.47,223.4,0.0,0.0,0.0]
[1586483166025,116.09,7281.65,223.4,0.0,0.0,0.0]
[1586483171061,116.09,7281.62,223.4,0.0,0.0,0.0]
[1586483176096,116.09,7281.63,223.4,0.0,0.0,0.0]
[1586483181131,116.09,7281.62,223.4,0.0,0.0,0.0]
[1586483186165,116.09,7281.4,223.4,0.0,0.0,0.0]
[1586483191200,116.09,7281.56,223.4,0.0,0.0,0.0]
[1586483196234,116.09,7281.16,223.4,0.0,0.0,0.0]
[1586483201271,116.09,7281.16,223.4,0.0,0.0,0.0]
[1586483206305,116.09,7281.0,223.4,0.0,0.0,0.0]
[1586483211340,116.09,7281.03,223.4,0.0,0.0,0.0]
[1586483216375,116.09,7280.66,223.4,0.0,0.0,0.0]
[1586483222228,116.09,7280.44,223.4,0.0,0.0,0.0]
[1586483227453,116.09,7280.19,223.4,0.0,0.0,0.0]
[1586483233493,116.09,7280.17,223.4,0.0,0.0,0.0]
[1586483238529,116.08,7279.86,223.4,0.0,0.0,0.0]
[1586483243564,116.08,7279.95,223.4,0.0,0.0,0.0]
[1586483249228,116.08,7279.95,223.4,0.0,0.0,0.0]
[1586483254640,116.08,7280.09,223.4,0.0,0.0,0.0]
[1586483259677,116.08,7280.1,223.4,0.0,0.0,0.0]
[1586483264711,116.08,7279.93,223.4,0.0,0.0,0.0]
[1586483269745,116.08,7279.87,223.4,0.0,0.0,0.0]
[1586483274781,116.08,7279.76,223.4,0.0,0.0,0.0]
[1586483279817,116.08,7279.15,223.4,0.0,0.0,0.0]
[1586483284852,116.07,7279.05,223.4,0.0,0.0,0.0]
[1586483290894,116.07,7279.03,223.4,0.0,0.0,0.0]
[1586483295928,116.07,7278.96,223.4,0.0,0.0,0.0]
[1586483300964,116.07,7278.77,223.4,0.0,0.0,0.0]
[1586483305998,116.06,7278.72,223.4,0.0,0.0,0.0]
[1586483311034,116.06,7278.45,223.4,0.0,0.0,0.0]
[1586483316068,116.06,7278.4,223.4,0.0,0.0,0.0]
[1586483327144,116.05,7277.96,223.4,0.0,0.0,0.0]
[1586483332180,116.05,7276.32,223.4,0.0,0.0,0.0]
[1586483337216,116.04,7275.86,223.4,0.0,0.0,0.0]
[1586483342228,116.04,7276.01,223.4,0.0,0.0,0.0]
[1586483347284,116.03,7275.61,223.4,0.0,0.0,0.0]
[1586483352321,116.03,7275.65,223.4,0.0,0.0,0.0]
[1586483357355,116.03,7275.58,223.4,0.0,0.0,0.0]
[1586483362391,116.02,7275.26,223.4,0.0,0.0,0.0]
[1586483367425,116.02,7275.01,223.4,0.0,0.0,0.0]
[1586483372461,116.01,7274.5,223.4,0.0,0.0,0.0]
[1586483377495,116.01,7274.33,223.4,0.0,0.0,0.0]
[1586483382531,116.0,7273.65,223.4,0.0,0.0,0.0]
[1586483387566,116.69,7272.36,223.4,0.0,0.0,0.0]
[1586483392600,117.17,7272.57,223.4,0.0,0.0,0.0]
[1586483397635,117.16,7272.64,223.4,0.0,0.0,0.0]
[1586483403678,117.15,7273.59,223.4,0.0,0.0,0.0]
[1586483408712,117.15,7273.75,223.4,0.0,0.0,0.0]
[1586483413748,117.14,7273.75,223.4,0.0,0.0,0.0]
[1586483420228,117.14,7273.73,223.4,0.0,0.0,0.0]
[1586483425832,117.13,7273.73,223.4,0.0,0.0,0.0]
[1586483432228,117.12,7273.72,223.4,0.0,0.0,0.0]
[1586483438228,117.11,7273.73,223.4,0.0,0.0,0.0]
[1586483443957,117.11,7273.73,223.4,0.0,0.0,0.0]
[1586483448991,117.1,7273.82,223.4,0.0,0.0,0.0]
[1586483454028,117.09,7273.73,223.4,0.0,0.0,0.0]
[1586483459063,117.09,7273.75,223.4,0.0,0.0,0.0]
[1586483464097,117.08,7273.65,223.4,0.0,0.0,0.0]
[1586483469133,117.07,7275.85,223.4,0.0,0.0,0.0]
[1586483474167,117.07,7276.59,223.4,0.0,0.0,0.0]
[1586483479201,117.06,7277.2,223.4,0.0,0.0,0.0]
[1586483485248,117.05,7277.34,223.4,0.0,0.0,0.0]
[1586483491291,117.04,7277.35,223.4,0.0,0.0,0.0]
[1586483498228,117.03,7275.86,223.4,0.0,0.0,0.0]
[1586483503376,117.02,7275.89,223.4,0.0,0.0,0.0]
[1586483508409,117.01,7275.8,223.4,0.0,0.0,0.0]
[1586483513444,117.0,7276.08,223.4,0.0,0.0,0.0]
[1586483519228,116.99,7275.99,223.4,0.0,0.0,0.0]
[1586483524522,116.98,7276.09,223.4,0.0,0.0,0.0]
[1586483529558,116.97,7275.94,223.4,0.0,0.0,0.0]
[1586483534593,116.96,7275.91,223.4,0.0,0.0,0.0]
[1586483539628,116.94,7275.0,223.4,0.0,0.0,0.0]
[1586483544662,116.93,7273.68,223.4,0.0,0.0,0.0]
[1586483549698,116.92,7273.85,223.4,0.0,0.0,0.0]
[1586483554733,116.9,7273.9,223.4,0.0,0.0,0.0]
[1586483559767,116.89,7274.12,223.4,0.0,0.0,0.0]
[1586483566817,116.86,7275.03,223.4,0.0,0.0,0.0]
[1586483573228,116.84,7275.06,223.4,0.0,0.0,0.0]
[1586483583934,116.8,7276.02,223.4,0.0,0.0,0.0]
[1586483588970,116.77,7276.65,223.4,0.0,0.0,0.0]
[1586483594005,116.75,7276.86,223.4,0.0,0.0,0.0]
[1586483599041,116.73,7276.93,223.4,0.0,0.0,0.0]
[1586483604076,116.7,7276.97,223.4,0.0,0.0,0.0]
[1586483609228,116.67,7277.62,223.4,0.0,0.0,0.0]
[1586483615155,116.64,7278.39,223.4,0.0,0.0,0.0]
[1586483620192,116.61,7278.24,223.4,0.0,0.0,0.0]
[1586483625226,116.58,7278.32,223.4,0.0,0.0,0.0]
[1586483630228,116.56,7278.4,223.4,0.0,0.0,0.0]
[1586483635296,116.55,7278.71,223.4,0.0,0.0,0.0]
[1586483641338,116.55,7278.74,223.4,0.0,0.0,0.0]
[1586483647381,116.55,7278.76,223.4,0.0,0.0,0.0]
[1586483652415,116.53,7278.38,223.4,0.0,0.0,0.0]
[1586483657450,116.52,7278.26,223.4,0.0,0.0,0.0]
[1586483662485,116.51,7278.65,223.4,0.0,0.0,0.0]
[1586483667520,116.51,7278.74,223.4,0.0,0.0,0.0]
[1586483673563,116.51,7278.64,223.4,0.0,0.0,0.0]
[1586483678598,116.52,7278.71,223.4,0.0,0.0,0.0]
[1586483684228,116.52,7278.93,223.4,0.0,0.0,0.0]
[1586483689674,116.53,7278.52,223.4,0.0,0.0,0.0]
[1586483696228,116.55,7278.66,223.4,0.0,0.0,0.0]
[1586483701759,116.55,7278.58,223.4,0.0,0.0,0.0]
[1586483706794,116.55,7277.55,223.4,0.0,0.0,0.0]
[1586483711828,116.55,7276.98,223.4,0.0,0.0,0.0]
[1586483717228,116.54,7277.02,223.4,0.0,0.0,0.0]
[1586483723228,116.53,7276.87,223.4,0.0,0.0,0.0]
[1586483728946,116.53,7276.87,223.4,0.0,0.0,0.0]
[1586483733982,116.52,7276.38,223.4,0.0,0.0,0.0]
[1586483739017,116.51,7276.1,223.4,0.0,0.0,0.0]
[1586483744228,116.51,7276.12,223.4,0.0,0.0,0.0]
[1586483750228,116.5,7276.13,223.4,0.0,0.0,0.0]
[1586483756135,116.49,7276.18,223.4,0.0,0.0,0.0]
[1586483761170,116.48,7277.51,223.4,0.0,0.0,0.0]
[1586483766206,116.49,7278.76,223.4,0.0,0.0,0.0]
[1586483771228,116.52,7278.83,223.4,0.0,0.0,0.0]
[1586483776276,116.55,7278.71,223.4,0.0,0.0,0.0]
[1586483781310,116.58,7278.63,223.4,0.0,0.0,0.0]
[1586483786346,116.6,7278.6,223.4,0.0,0.0,0.0]
[1586483791381,116.61,7277.69,223.4,0.0,0.0,0.0]
[1586483796416,116.61,7277.52,223.4,0.0,0.0,0.0]
[1586483801452,116.62,7277.67,223.4,0.0,0.0,0.0]
[1586483806486,116.62,7276.58,223.4,0.0,0.0,0.0]
[1586483811522,116.61,7276.5,223.4,0.0,0.0,0.0]
[1586483817563,116.61,7276.16,223.4,0.0,0.0,0.0]
[1586483823609,116.61,7275.79,223.4,0.0,0.0,0.0]
[1586483830658,116.6,7275.36,223.4,0.0,0.0,0.0]
[1586483836700,116.6,7275.72,223.4,0.0,0.0,0.0]
[1586483841735,116.6,7275.67,223.4,0.0,0.0,0.0]
[1586483847776,116.59,7275.38,223.4,0.0,0.0,0.0]
[1586483854826,116.59,7275.2,223.4,0.0,0.0,0.0]
[1586483859862,116.59,7274.98,223.4,0.0,0.0,0.0]
[1586483865904,116.58,7274.99,223.4,0.0,0.0,0.0]
[1586483871945,116.58,7274.16,223.4,0.0,0.0,0.0]
[1586483877988,116.58,7273.92,223.4,0.0,0.0,0.0]
[1586483884029,118.87,7273.75,223.4,0.0,0.0,0.0]
[1586483891079,126.2,7273.69,223.4,0.0,0.0,0.0]
[1586483896114,130.84,7273.75,223.4,0.0,0.0,0.0]
[1586483902154,135.84,7273.76,223.4,0.0,0.0,0.0]
[1586483907191,139.56,7273.17,223.4,0.0,0.0,0.0]
[1586483912225,143.57,7273.26,223.4,0.0,0.0,0.0]
[1586483917260,146.56,7273.43,223.4,0.0,0.0,0.0]
[1586483922294,147.68,7274.48,223.4,0.0,0.0,0.0]
[1586483927329,147.68,7274.71,223.4,0.0,0.0,0.0]
[1586483932365,147.67,7274.73,223.4,0.0,0.0,0.0]
[1586483938408,147.67,7274.77,223.4,0.0,0.0,0.0]
[1586483944449,147.67,7274.74,223.4,0.0,0.0,0.0]
[1586483951228,147.67,7274.67,223.4,0.0,0.0,0.0]
[1586483956533,147.66,7274.56,223.4,0.0,0.0,0.0]
[1586483962575,147.66,7273.92,223.4,0.0,0.0,0.0]
[1586483967610,147.65,7273.16,223.4,0.0,0.0,0.0]
[1586483975228,147.64,7272.8,223.4,0.0,0.0,0.0]
[1586483980702,147.63,7272.61,223.4,0.0,0.0,0.0]
[1586483985737,147.61,7272.04,223.4,0.0,0.0,0.0]
[1586483990771,147.6,7271.71,223.4,0.0,0.0,0.0]
[1586483996228,147.58,7271.83,223.4,0.0,0.0,0.0]
[1586484001847,147.56,7271.41,223.4,0.0,0.0,0.0]
[1586484006883,147.54,7270.94,223.4,0.0,0.0,0.0]
[1586484011917,147.52,7270.49,223.4,0.0,0.0,0.0]
[1586484016953,147.49,7270.28,223.4,0.0,0.0,0.0]
[1586484021987,147.46,7268.23,223.4,0.0,0.0,0.0]
[1586484027024,147.43,7266.86,223.4,0.0,0.0,0.0]
[1586484032059,147.39,7265.65,223.4,0.0,0.0,0.0]
[1586484037094,147.34,7265.43,223.4,0.0,0.0,0.0]
[1586484042129,147.3,7265.46,223.4,0.0,0.0,0.0]
[1586484047164,147.24,7265.5,223.4,0.0,0.0,0.0]
[1586484052197,147.19,7266.45,223.4,0.0,0.0,0.0]
[1586484057233,147.12,7267.59,223.4,0.0,0.0,0.0]
[1586484062267,147.05,7267.77,223.4,0.0,0.0,0.0]
[1586484067303,146.97,7268.0,223.4,0.0,0.0,0.0]
[1586484072338,146.88,7267.73,223.4,0.0,0.0,0.0]
[1586484077373,146.78,7268.19,223.4,0.0,0.0,0.0]
[1586484082409,146.65,7268.52,223.4,0.0,0.0,0.0]
[1586484087444,146.53,7268.41,223.4,0.0,0.0,0.0]
[1586484093485,146.38,7267.99,223.4,0.0,0.0,0.0]
[1586484098520,146.24,7267.09,223.4,0.0,0.0,0.0]
[1586484103556,146.08,7266.92,223.4,0.0,0.0,0.0]
[1586484108590,145.92,7266.61,223.4,0.0,0.0,0.0]
[1586484113625,145.74,7265.38,223.4,0.0,0.0,0.0]
[1586484118661,145.55,7265.54,223.4,0.0,0.0,0.0]
[1586484123695,145.34,7265.73,223.4,0.0,0.0,0.0]
[1586484129736,146.34,7265.64,223.4,0.0,0.0,0.0]
[1586484134772,146.12,7265.73,223.4,0.0,0.0,0.0]
[1586484139808,145.89,7267.07,223.4,0.0,0.0,0.0]
[1586484144842,145.65,7267.1,223.4,0.0,0.0,0.0]
[1586484149878,145.39,7267.56,223.4,0.0,0.0,0.0]
[1586484154914,145.12,7267.54,223.4,0.0,0.0,0.0]
[1586484159948,144.84,7267.74,223.4,0.0,0.0,0.0]
[1586484164985,144.54,7267.34,223.4,0.0,0.0,0.0]
[1586484170020,144.23,7266.68,223.4,0.0,0.0,0.0]
[1586484175054,143.9,7266.17,223.4,0.0,0.0,0.0]
[1586484180088,143.57,7266.21,223.4,0.0,0.0,0.0]
[1586484185125,145.27,7265.94,223.4,0.0,0.0,0.0]
[1586484190160,145.59,7265.59,223.4,0.0,0.0,0.0]
[1586484195195,145.26,7266.25,223.4,0.0,0.0,0.0]
[1586484200228,144.91,7266.51,223.4,0.0,0.0,0.0]
[1586484205265,144.55,7266.06,223.4,0.0,0.0,0.0]
[1586484210298,144.18,7265.87,223.4,0.0,0.0,0.0]
[1586484215334,143.8,7265.64,223.4,0.0,0.0,0.0]
[1586484220369,143.41,7266.56,223.4,0.0,0.0,0.0]
[1586484225405,143.01,7266.72,223.4,0.0,0.0,0.0]
[1586484230440,142.61,7266.4,223.4,0.0,0.0,0.0]
[1586484235474,142.19,7266.26,223.4,0.0,0.0,0.0]
[1586484241517,141.69,7266.73,223.4,0.0,0.0,0.0]
[1586484246551,141.26,7266.91,223.4,0.0,0.0,0.0]
[1586484251585,140.74,7267.12,223.4,0.0,0.0,0.0]
[1586484256621,140.31,7267.03,223.4,0.0,0.0,0.0]
[1586484262662,139.78,7266.83,223.4,0.0,0.0,0.0]
[1586484267699,139.33,7266.58,223.4,0.0,0.0,0.0]
[1586484272734,138.88,7266.53,223.4,0.0,0.0,0.0]
[1586484277768,138.43,7266.79,223.4,0.0,0.0,0.0]
[1586484282803,137.98,7266.75,223.4,0.0,0.0,0.0]
[1586484287837,137.53,7266.84,223.4,0.0,0.0,0.0]
[1586484292874,137.07,7266.92,223.4,0.0,0.0,0.0]
[1586484297908,136.62,7265.29,223.4,0.0,0.0,0.0]
[1586484302944,137.02,7265.22,223.4,0.0,0.0,0.0]
[1586484308228,138.26,7265.07,223.4,0.0,0.0,0.0]
[1586484314020,137.74,7264.96,223.4,0.0,0.0,0.0]
[1586484319056,137.32,7264.56,223.4,0.0,0.0,0.0]
[1586484324093,136.89,7264.56,223.4,0.0,0.0,0.0]
[1586484329127,136.47,7264.53,223.4,0.0,0.0,0.0]
[1586484334162,136.05,7264.49,223.4,0.0,0.0,0.0]
[1586484340205,135.54,7264.44,223.4,0.0,0.0,0.0]
[1586484345240,135.12,7264.3,223.4,0.0,0.0,0.0]
[1586484350275,134.71,7264.36,223.4,0.0,0.0,0.0]
[1586484355309,134.29,7264.34,223.4,0.0,0.0,0.0]
[1586484360344,133.88,7264.18,223.4,0.0,0.0,0.0]
[1586484365380,133.73,7264.21,223.4,0.0,0.0,0.0]
[1586484371228,133.65,7264.33,223.4,0.0,0.0,0.0]
[1586484376456,133.54,7264.38,223.4,0.0,0.0,0.0]
[1586484381490,133.49,7264.18,223.4,0.0,0.0,0.0]
[1586484386527,133.65,7264.05,223.4,0.0,0.0,0.0]
[1586484391562,134.15,7263.47,223.4,0.0,0.0,0.0]
[1586484396596,134.53,7263.44,223.4,0.0,0.0,0.0]
[1586484401631,134.32,7263.34,223.4,0.0,0.0,0.0]
[1586484406666,134.11,7263.39,223.4,0.0,0.0,0.0]
[1586484411701,133.9,7263.3,223.4,0.0,0.0,0.0]
[1586484416735,133.65,7263.25,223.4,0.0,0.0,0.0]
[1586484421772,133.45,7263.26,223.4,0.0,0.0,0.0]
[1586484426807,133.24,7263.83,223.4,0.0,0.0,0.0]
[1586484431840,133.04,7263.55,223.4,0.0,0.0,0.0]
[1586484436876,132.85,7263.42,223.4,0.0,0.0,0.0]
[1586484441912,132.65,7263.54,223.4,0.0,0.0,0.0]
[1586484446947,132.46,7263.45,223.4,0.0,0.0,0.0]
[1586484451981,132.27,7263.45,223.4,0.0,0.0,0.0]
[1586484457016,132.08,7263.5,223.4,0.0,0.0,0.0]
[1586484462051,131.9,7264.03,223.4,0.0,0.0,0.0]
[1586484467086,131.71,7266.34,223.4,0.0,0.0,0.0]
[1586484472122,131.53,7267.13,223.4,0.0,0.0,0.0]
[1586484477157,131.36,7267.6,223.4,0.0,0.0,0.0]
[1586484482228,131.18,7267.49,223.4,0.0,0.0,0.0]
[1586484488228,130.98,7269.58,223.4,0.0,0.0,0.0]
[1586484493267,130.81,7273.14,223.4,0.0,0.0,0.0]
[1586484498302,130.65,7275.46,223.4,0.0,0.0,0.0]
[1586484504345,130.45,7275.55,223.4,0.0,0.0,0.0]
[1586484509382,130.29,7275.42,223.4,0.0,0.0,0.0]
[1586484514416,130.13,7275.17,223.4,0.0,0.0,0.0]
[1586484521228,129.92,7275.08,223.4,0.0,0.0,0.0]
[1586484526499,129.76,7275.27,223.4,0.0,0.0,0.0]
[1586484531534,129.61,7275.97,223.4,0.0,0.0,0.0]
[1586484536570,129.47,7276.39,223.4,0.0,0.0,0.0]
[1586484541604,129.32,7275.44,223.4,0.0,0.0,0.0]
[1586484546638,129.17,7275.31,223.4,0.0,0.0,0.0]
[1586484552680,129.0,7275.48,223.4,0.0,0.0,0.0]
[1586484557716,128.86,7275.95,223.4,0.0,0.0,0.0]
[1586484562750,128.72,7275.72,223.4,0.0,0.0,0.0]
[1586484567787,128.57,7275.73,223.4,0.0,0.0,0.0]
[1586484572821,128.43,7275.84,223.4,0.0,0.0,0.0]
[1586484577856,128.29,7275.12,223.4,0.0,0.0,0.0]
[1586484582892,128.15,7275.23,223.4,0.0,0.0,0.0]
[1586484587927,127.98,7275.1,223.4,0.0,0.0,0.0]
[1586484592961,127.84,7275.05,223.4,0.0,0.0,0.0]
[1586484597997,127.7,7274.84,223.4,0.0,0.0,0.0]
[1586484603031,127.56,7275.4,223.4,0.0,0.0,0.0]
[1586484608066,127.42,7275.35,223.4,0.0,0.0,0.0]
[1586484613100,127.27,7276.37,223.4,0.0,0.0,0.0]
[1586484618135,127.13,7275.94,223.4,0.0,0.0,0.0]
[1586484623171,126.98,7275.76,223.4,0.0,0.0,0.0]
[1586484634249,126.65,7275.53,223.4,0.0,0.0,0.0]
[1586484639283,126.5,7275.55,223.4,0.0,0.0,0.0]
[1586484644318,126.35,7274.56,223.4,0.0,0.0,0.0]
[1586484649353,126.19,7274.43,223.4,0.0,0.0,0.0]
[1586484654388,126.03,7274.41,223.4,0.0,0.0,0.0]
[1586484660432,125.84,7274.34,223.4,0.0,0.0,0.0]
[1586484665466,125.68,7274.31,223.4,0.0,0.0,0.0]
[1586484670501,125.51,7274.15,223.4,0.0,0.0,0.0]
[1586484677228,125.28,7274.23,223.4,0.0,0.0,0.0]
[1586484682584,125.11,7274.22,223.4,0.0,0.0,0.0]
[1586484687620,124.94,7274.27,223.4,0.0,0.0,0.0]
[1586484692655,124.76,7274.25,223.4,0.0,0.0,0.0]
[1586484697691,124.59,7274.33,223.4,0.0,0.0,0.0]
[1586484702725,124.41,7274.21,223.4,0.0,0.0,0.0]
[1586484707759,124.23,7274.28,223.4,0.0,0.0,0.0]
[1586484712795,124.05,7274.32,223.4,0.0,0.0,0.0]
[1586484717829,123.86,7274.35,223.4,0.0,0.0,0.0]
[1586484725228,126.67,7274.36,223.4,0.0,0.0,0.0]
[1586484730922,126.49,7274.32,223.4,0.0,0.0,0.0]
[1586484735956,126.31,7274.26,223.4,0.0,0.0,0.0]
[1586484741998,126.1,7273.52,223.4,0.0,0.0,0.0]
[1586484747034,125.92,7273.65,223.4,0.0,0.0,0.0]
[1586484752068,125.71,7273.73,223.4,0.0,0.0,0.0]
[1586484757104,125.53,7273.69,223.4,0.0,0.0,0.0]
[1586484762139,125.36,7273.66,223.4,0.0,0.0,0.0]
[1586484767228,125.18,7273.83,223.4,0.0,0.0,0.0]
[1586484773215,124.98,7273.99,223.4,0.0,0.0,0.0]
[1586484778251,124.8,7274.02,223.4,0.0,0.0,0.0]
[1586484783286,124.63,7273.8,223.4,0.0,0.0,0.0]
[1586484788321,124.46,7273.87,223.4,0.0,0.0,0.0]
[1586484793354,124.3,7273.23,223.4,0.0,0.0,0.0]
[1586484798390,124.13,7272.43,223.4,0.0,0.0,0.0]
[1586484804434,123.94,7271.96,223.4,0.0,0.0,0.0]
[1586484809466,123.78,7271.92,223.4,0.0,0.0,0.0]
[1586484815228,123.59,7271.86,223.4,0.0,0.0,0.0]
[1586484820544,125.52,7268.94,223.4,0.0,0.0,0.0]
[1586484825580,128.35,7268.11,223.4,0.0,0.0,0.0]
[1586484831621,128.18,7267.98,223.4,0.0,0.0,0.0]
[1586484836657,128.05,7267.83,223.4,0.0,0.0,0.0]
[1586484841691,127.92,7267.78,223.4,0.0,0.0,0.0]
[1586484847733,127.76,7267.73,223.4,0.0,0.0,0.0]
[1586484852768,127.63,7267.65,223.4,0.0,0.0,0.0]
[1586484857802,127.51,7267.66,223.4,0.0,0.0,0.0]
[1586484862838,127.38,7267.43,223.4,0.0,0.0,0.0]
[1586484867874,127.26,7267.25,223.4,0.0,0.0,0.0]
[1586484873916,127.11,7267.17,223.4,0.0,0.0,0.0]
[1586484878950,126.98,7267.09,223.4,0.0,0.0,0.0]
[1586484883986,126.85,7267.1,223.4,0.0,0.0,0.0]
[1586484889020,126.73,7267.08,223.4,0.0,0.0,0.0]
[1586484896228,126.53,7267.01,223.4,0.0,0.0,0.0]
[1586484902228,126.37,7266.98,223.4,0.0,0.0,0.0]
[1586484908152,126.25,7266.77,223.4,0.0,0.0,0.0]
[1586484913189,126.12,7267.28,223.4,0.0,0.0,0.0]
[1586484918222,125.99,7267.6,223.4,0.0,0.0,0.0]
[1586484923228,125.86,7268.36,223.4,0.0,0.0,0.0]
[1586484928294,125.7,7268.13,223.4,0.0,0.0,0.0]
[1586484933328,125.58,7268.1,223.4,0.0,0.0,0.0]
[1586484939371,125.42,7268.28,223.4,0.0,0.0,0.0]
[1586484945411,125.27,7268.19,223.4,0.0,0.0,0.0]
[1586484950447,125.14,7268.07,223.4,0.0,0.0,0.0]
[1586484955481,125.01,7268.05,223.4,0.0,0.0,0.0]
[1586484960517,124.88,7268.05,223.4,0.0,0.0,0.0]
[1586484965553,124.75,7268.71,223.4,0.0,0.0,0.0]
[1586484970588,124.62,7269.04,223.4,0.0,0.0,0.0]
[1586484975623,124.5,7268.96,223.4,0.0,0.0,0.0]
[1586484980656,124.37,7269.03,223.4,0.0,0.0,0.0]
[1586484985693,124.25,7269.19,223.4,0.0,0.0,0.0]
[1586484991733,124.1,7269.16,223.4,0.0,0.0,0.0]
[1586484996774,123.97,7269.26,223.4,0.0,0.0,0.0]
[1586485001809,123.85,7269.43,223.4,0.0,0.0,0.0]
[1586485006845,123.72,7269.82,223.4,0.0,0.0,0.0]
[1586485011879,123.6,7272.85,223.4,0.0,0.0,0.0]
[1586485016913,123.48,7274.57,223.4,0.0,0.0,0.0]
[1586485021949,123.36,7273.82,223.4,0.0,0.0,0.0]
[1586485026983,123.24,7273.63,223.4,0.0,0.0,0.0]
[1586485032020,123.12,7273.36,223.4,0.0,0.0,0.0]
[1586485037055,123.0,7272.95,223.4,0.0,0.0,0.0]
[1586485042089,122.88,7272.38,223.4,0.0,0.0,0.0]
[1586485047125,122.76,7272.41,223.4,0.0,0.0,0.0]
[1586485052160,122.64,7272.35,223.4,0.0,0.0,0.0]
[1586485057195,124.63,7270.43,223.4,0.0,0.0,0.0]
[1586485062231,129.42,7269.48,223.4,0.0,0.0,0.0]
[1586485068273,134.58,7268.97,223.4,0.0,0.0,0.0]
[1586485073307,138.42,7268.43,223.4,0.0,0.0,0.0]
[1586485079228,142.56,7268.42,223.4,0.0,0.0,0.0]
[1586485084384,145.65,7268.48,223.4,0.0,0.0,0.0]
[1586485089420,148.97,7268.53,223.4,0.0,0.0,0.0]
[1586485094454,151.44,7269.69,223.4,0.0,0.0,0.0]
[1586485099489,152.82,7271.02,223.4,0.0,0.0,0.0]
[1586485104524,152.78,7270.72,223.4,0.0,0.0,0.0]
[1586485109560,152.83,7270.78,223.4,0.0,0.0,0.0]
[1586485114594,152.79,7271.17,223.4,0.0,0.0,0.0]
[1586485119629,152.74,7271.31,223.4,0.0,0.0,0.0]
[1586485124664,152.69,7271.44,223.4,0.0,0.0,0.0]
[1586485129699,152.65,7271.63,223.4,0.0,0.0,0.0]
[1586485134735,152.6,7271.7,223.4,0.0,0.0,0.0]
[1586485139770,152.56,7272.08,223.4,0.0,0.0,0.0]
[1586485144803,152.51,7272.64,223.4,0.0,0.0,0.0]
[1586485149839,152.47,7273.26,223.4,0.0,0.0,0.0]
[1586485154875,152.42,7273.21,223.4,0.0,0.0,0.0]
[1586485159908,152.37,7272.49,223.4,0.0,0.0,0.0]
[1586485164944,152.33,7271.62,223.4,0.0,0.0,0.0]
[1586485169979,152.28,7271.27,223.4,0.0,0.0,0.0]
[1586485175013,152.23,7271.18,223.4,0.0,0.0,0.0]
[1586485180049,152.19,7270.72,223.4,0.0,0.0,0.0]
[1586485186091,152.13,7270.84,223.4,0.0,0.0,0.0]
[1586485191127,152.07,7269.5,223.4,0.0,0.0,0.0]
[1586485196161,152.02,7269.12,223.4,0.0,0.0,0.0]
[1586485201196,151.97,7268.94,223.4,0.0,0.0,0.0]
[1586485207238,151.89,7268.88,223.4,0.0,0.0,0.0]
[1586485212274,151.83,7268.99,223.4,0.0,0.0,0.0]
[1586485218315,151.75,7268.71,223.4,0.0,0.0,0.0]
[1586485223349,151.68,7268.98,223.4,0.0,0.0,0.0]
[1586485228385,151.6,7270.06,223.4,0.0,0.0,0.0]
[1586485233420,151.51,7270.61,223.4,0.0,0.0,0.0]
[1586485238455,151.42,7271.28,223.4,0.0,0.0,0.0]
[1586485248525,151.2,7270.69,223.4,0.0,0.0,0.0]
[1586485253561,151.08,7270.08,223.4,0.0,0.0,0.0]
[1586485258594,150.92,7269.99,223.4,0.0,0.0,0.0]
[1586485264637,150.75,7269.57,223.4,0.0,0.0,0.0]
[1586485271228,150.55,7269.19,223.4,0.0,0.0,0.0]
[1586485276721,150.34,7268.7,223.4,0.0,0.0,0.0]
[1586485281756,150.15,7268.76,223.4,0.0,0.0,0.0]
[1586485286791,149.94,7264.86,223.4,0.0,0.0,0.0]
[1586485291826,149.72,7263.08,223.4,0.0,0.0,0.0]
[1586485296861,152.12,7261.67,223.4,0.0,0.0,0.0]
[1586485301897,152.41,7259.68,223.4,0.0,0.0,0.0]
[1586485306930,153.17,7257.34,223.4,0.0,0.0,0.0]
[1586485311966,155.25,7256.58,223.4,0.0,0.0,0.0]
[1586485318007,157.48,7256.54,223.4,0.0,0.0,0.0]
[1586485323042,158.79,7255.99,223.4,0.0,0.0,0.0]
[1586485328077,158.63,7256.34,223.4,0.0,0.0,0.0]
[1586485334120,158.42,7255.78,223.4,0.0,0.0,0.0]
[1586485339155,158.24,7255.51,223.4,0.0,0.0,0.0]
[1586485344190,158.05,7255.01,223.4,0.0,0.0,0.0]
[1586485349224,157.84,7258.23,223.4,0.0,0.0,0.0]
[1586485354260,157.63,7259.82,223.4,0.0,0.0,0.0]
[1586485359297,157.41,7258.65,223.4,0.0,0.0,0.0]
[1586485364330,157.19,7260.07,223.4,0.0,0.0,0.0]
[1586485369366,156.95,7260.09,223.4,0.0,0.0,0.0]
[1586485374399,156.71,7260.28,223.4,0.0,0.0,0.0]
[1586485379436,156.45,7260.33,223.4,0.0,0.0,0.0]
[1586485384472,156.19,7261.46,223.4,0.0,0.0,0.0]
[1586485389507,155.93,7262.48,223.4,0.0,0.0,0.0]
[1586485394541,155.65,7263.0,223.4,0.0,0.0,0.0]
[1586485399577,155.37,7262.91,223.4,0.0,0.0,0.0]
[1586485404612,155.08,7263.79,223.4,0.0,0.0,0.0]
[1586485409646,154.78,7265.56,223.4,0.0,0.0,0.0]
[1586485414681,154.48,7265.76,223.4,0.0,0.0,0.0]
[1586485419717,154.17,7265.13,223.4,0.0,0.0,0.0]
[1586485425758,153.73,7265.46,223.4,0.0,0.0,0.0]
[1586485430793,153.4,7265.44,223.4,0.0,0.0,0.0]
[1586485435828,153.07,7265.3,223.4,0.0,0.0,0.0]
[1586485440864,152.74,7264.93,223.4,0.0,0.0,0.0]
[1586485445899,152.4,7264.62,223.4,0.0,0.0,0.0]
[1586485450934,152.05,7264.97,223.4,0.0,0.0,0.0]
[1586485455969,151.69,7264.99,223.4,0.0,0.0,0.0]
[1586485461004,151.33,7264.96,223.4,0.0,0.0,0.0]
[1586485466038,150.97,7264.84,223.4,0.0,0.0,0.0]
[1586485471074,150.59,7264.82,223.4,0.0,0.0,0.0]
[1586485476109,150.21,7265.08,223.4,0.0,0.0,0.0]
[1586485481142,149.83,7265.8,223.4,0.0,0.0,0.0]
[1586485486179,149.43,7265.7,223.4,0.0,0.0,0.0]
[1586485491213,149.04,7265.84,223.4,0.0,0.0,0.0]
[1586485496228,148.63,7265.81,223.4,0.0,0.0,0.0]
[1586485501283,148.22,7265.78,223.4,0.0,0.0,0.0]
[1586485506318,147.79,7265.44,223.4,0.0,0.0,0.0]
[1586485511353,147.37,7264.33,223.4,0.0,0.0,0.0]
[1586485516388,146.93,7264.06,223.4,0.0,0.0,0.0]
[1586485521423,146.49,7263.94,223.4,0.0,0.0,0.0]
[1586485526459,146.04,7262.57,223.4,0.0,0.0,0.0]
[1586485532228,145.49,7261.98,223.4,0.0,0.0,0.0]
[1586485538228,144.93,7261.62,223.4,0.0,0.0,0.0]
[1586485543576,144.46,7261.09,223.4,0.0,0.0,0.0]
[1586485548612,143.98,7259.97,223.4,0.0,0.0,0.0]
[1586485553647,143.49,7259.57,223.4,0.0,0.0,0.0]
[1586485558683,142.99,7260.17,223.4,0.0,0.0,0.0]
[1586485564725,143.86,7259.44,223.4,0.0,0.0,0.0]
[1586485569760,144.1,7258.65,223.4,0.0,0.0,0.0]
[1586485574794,143.62,7258.53,223.4,0.0,0.0,0.0]
[1586485579828,144.95,7258.19,223.4,0.0,0.0,0.0]
[1586485584863,146.8,7258.17,223.4,0.0,0.0,0.0]
[1586485589898,148.47,7257.93,223.4,0.0,0.0,0.0]
[1586485594935,150.99,7258.13,223.4,0.0,0.0,0.0]
[1586485599968,152.86,7257.27,223.4,0.0,0.0,0.0]
[1586485606011,155.36,7257.11,223.4,0.0,0.0,0.0]
[1586485611045,157.23,7256.77,223.4,0.0,0.0,0.0]
[1586485616081,158.92,7256.98,223.4,0.0,0.0,0.0]
[1586485621115,160.45,7256.99,223.4,0.0,0.0,0.0]
[1586485626150,161.84,7256.74,223.4,0.0,0.0,0.0]
[1586485631186,163.09,7256.99,223.4,0.0,0.0,0.0]
[1586485636222,162.93,7256.78,223.4,0.0,0.0,0.0]
[1586485641256,163.57,7256.76,223.4,0.0,0.0,0.0]
[1586485646290,164.66,7256.83,223.4,0.0,0.0,0.0]
[1586485651325,165.64,7257.02,223.4,0.0,0.0,0.0]
[1586485656360,166.53,7257.06,223.4,0.0,0.0,0.0]
[1586485661396,167.16,7256.93,223.4,0.0,0.0,0.0]
[1586485666432,167.06,7256.98,223.4,0.0,0.0,0.0]
[1586485671468,166.95,7257.0,223.4,0.0,0.0,0.0]
[1586485676502,166.84,7256.63,223.4,0.0,0.0,0.0]
[1586485681538,166.73,7256.69,223.4,0.0,0.0,0.0]
[1586485686572,166.62,7256.28,223.4,0.0,0.0,0.0]
[1586485691606,166.51,7256.18,223.4,0.0,0.0,0.0]
[1586485696641,166.4,7255.68,223.4,0.0,0.0,0.0]
[1586485701678,166.29,7255.45,223.4,0.0,0.0,0.0]
[1586485706713,166.17,7255.31,223.4,0.0,0.0,0.0]
[1586485711747,166.05,7254.99,223.4,0.0,0.0,0.0]
[1586485716781,165.93,7255.11,223.4,0.0,0.0,0.0]
[1586485721817,165.8,7254.61,223.4,0.0,0.0,0.0]
[1586485726852,165.67,7254.57,223.4,0.0,0.0,0.0]
[1586485731887,165.52,7254.47,223.4,0.0,0.0,0.0]
[1586485736923,165.38,7253.95,223.4,0.0,0.0,0.0]
[1586485741957,165.22,7254.27,223.4,0.0,0.0,0.0]
[1586485746992,165.05,7254.4,223.4,0.0,0.0,0.0]
[1586485752028,164.88,7254.5,223.4,0.0,0.0,0.0]
[1586485757062,164.69,7256.02,223.4,0.0,0.0,0.0]
[1586485762096,164.45,7258.03,223.4,0.0,0.0,0.0]
[1586485767133,164.24,7258.29,223.4,0.0,0.0,0.0]
[1586485772167,164.01,7256.99,223.4,0.0,0.0,0.0]
[1586485777202,163.77,7256.05,223.4,0.0,0.0,0.0]
[1586485782238,163.51,7254.46,223.4,0.0,0.0,0.0]
[1586485787272,163.24,7254.53,223.4,0.0,0.0,0.0]
[1586485792308,162.95,7254.4,223.4,0.0,0.0,0.0]
[1586485797343,162.65,7254.87,223.4,0.0,0.0,0.0]
[1586485802378,162.33,7254.98,223.4,0.0,0.0,0.0]
[1586485807412,162.63,7254.81,223.4,0.0,0.0,0.0]
[1586485812447,162.93,7254.65,223.4,0.0,0.0,0.0]
[1586485817481,163.51,7255.11,223.4,0.0,0.0,0.0]
[1586485822517,163.19,7255.73,223.4,0.0,0.0,0.0]
[1586485827552,162.86,7255.61,223.4,0.0,0.0,0.0]
[1586485832587,162.51,7256.38,223.4,0.0,0.0,0.0]
[1586485838228,162.07,7256.57,223.4,0.0,0.0,0.0]
[1586485843665,161.69,7256.25,223.4,0.0,0.0,0.0]
[1586485848700,161.3,7255.93,223.4,0.0,0.0,0.0]
[1586485853735,160.88,7256.02,223.4,0.0,0.0,0.0]
[1586485858770,160.45,7256.06,223.4,0.0,0.0,0.0]
[1586485863805,160.77,7256.25,223.4,0.0,0.0,0.0]
[1586485868840,160.71,7256.21,223.4,0.0,0.0,0.0]
[1586485878909,159.83,7258.54,223.4,0.0,0.0,0.0]
[1586485883944,159.36,7259.11,223.4,0.0,0.0,0.0]
[1586485888980,158.89,7259.06,223.4,0.0,0.0,0.0]
[1586485894016,158.4,7259.05,223.4,0.0,0.0,0.0]
[1586485899050,157.9,7261.63,223.4,0.0,0.0,0.0]
[1586485904085,157.39,7262.99,223.4,0.0,0.0,0.0]
[1586485914154,156.33,7262.53,223.4,0.0,0.0,0.0]
[1586485919191,155.78,7262.26,223.4,0.0,0.0,0.0]
[1586485924225,155.23,7261.85,223.4,0.0,0.0,0.0]
[1586485929261,154.55,7261.62,223.4,0.0,0.0,0.0]
[1586485934296,153.98,7260.13,223.4,0.0,0.0,0.0]
[1586485939330,153.39,7259.63,223.4,0.0,0.0,0.0]
[1586485944366,152.8,7258.85,223.4,0.0,0.0,0.0]
[1586485949401,152.2,7258.48,223.4,0.0,0.0,0.0]
[1586485955228,151.59,7258.41,223.4,0.0,0.0,0.0]
[1586485960478,150.86,7258.55,223.4,0.0,0.0,0.0]
[1586485965512,150.24,7258.57,223.4,0.0,0.0,0.0]
[1586485970546,149.61,7257.87,223.4,0.0,0.0,0.0]
[1586485975582,148.98,7257.86,223.4,0.0,0.0,0.0]
[1586485980617,148.35,7256.99,223.4,0.0,0.0,0.0]
[1586485985652,147.71,7256.88,223.4,0.0,0.0,0.0]
[1586485990687,147.07,7256.81,223.4,0.0,0.0,0.0]
[1586485995722,146.42,7256.71,223.4,0.0,0.0,0.0]
[1586486000757,145.77,7256.53,223.4,0.0,0.0,0.0]
[1586486005791,145.12,7256.59,223.4,0.0,0.0,0.0]
[1586486010828,144.47,7256.87,223.4,0.0,0.0,0.0]
[1586486015862,143.82,7256.9,223.4,0.0,0.0,0.0]
[1586486021228,143.17,7256.65,223.4,0.0,0.0,0.0]
[1586486026940,142.39,7256.86,223.4,0.0,0.0,0.0]
[1586486031975,141.73,7256.55,223.4,0.0,0.0,0.0]
[1586486037010,141.08,7256.25,223.4,0.0,0.0,0.0]
[1586486042044,140.44,7255.69,223.4,0.0,0.0,0.0]
[1586486047080,139.79,7255.66,223.4,0.0,0.0,0.0]
[1586486052115,139.15,7255.51,223.4,0.0,0.0,0.0]
[1586486057149,138.51,7255.43,223.4,0.0,0.0,0.0]
[1586486062183,138.26,7254.15,223.4,0.0,0.0,0.0]
[1586486067220,141.52,7253.14,223.4,0.0,0.0,0.0]
[1586486072228,144.71,7252.52,223.4,0.0,0.0,0.0]
[1586486077289,147.59,7252.18,223.4,0.0,0.0,0.0]
[1586486082324,150.2,7251.64,223.4,0.0,0.0,0.0]
[1586486087359,152.56,7251.68,223.4,0.0,0.0,0.0]
[1586486092395,153.72,7251.73,223.4,0.0,0.0,0.0]
[1586486097428,153.3,7252.24,223.4,0.0,0.0,0.0]
[1586486102465,153.45,7252.09,223.4,0.0,0.0,0.0]
[1586486107499,155.51,7251.65,223.4,0.0,0.0,0.0]
[1586486112533,157.36,7251.51,223.4,0.0,0.0,0.0]
[1586486117569,159.04,7251.63,223.4,0.0,0.0,0.0]
[1586486122604,160.56,7251.61,223.4,0.0,0.0,0.0]
[1586486127639,161.93,7251.94,223.4,0.0,0.0,0.0]
[1586486132675,163.18,7251.82,223.4,0.0,0.0,0.0]
[1586486137709,164.3,7251.58,223.4,0.0,0.0,0.0]
[1586486142743,165.32,7251.18,223.4,0.0,0.0,0.0]
[1586486147778,166.24,7251.41,223.4,0.0,0.0,0.0]
[1586486152814,167.07,7251.3,223.4,0.0,0.0,0.0]
[1586486157849,167.83,7251.24,223.4,0.0,0.0,0.0]
[1586486162885,168.36,7251.24,223.4,0.0,0.0,0.0]
[1586486172955,168.15,7251.61,223.4,0.0,0.0,0.0]
[1586486177990,168.05,7251.4,223.4,0.0,0.0,0.0]
[1586486183027,167.95,7251.51,223.4,0.0,0.0,0.0]
[1586486188061,167.84,7252.14,223.4,0.0,0.0,0.0]
[1586486193095,167.74,7251.73,223.4,0.0,0.0,0.0]
[1586486198131,167.65,7252.05,223.4,0.0,0.0,0.0]
[1586486203166,167.55,7252.11,223.4,0.0,0.0,0.0]
[1586486208202,167.45,7251.88,223.4,0.0,0.0,0.0]
[1586486213228,167.36,7251.63,223.4,0.0,0.0,0.0]
[1586486218271,167.26,7251.54,223.4,0.0,0.0,0.0]
[1586486223307,167.16,7251.23,223.4,0.0,0.0,0.0]
[1586486228342,167.07,7250.96,223.4,0.0,0.0,0.0]
[1586486233376,166.97,7250.86,223.4,0.0,0.0,0.0]
[1586486238411,166.87,7250.8,223.4,0.0,0.0,0.0]
[1586486243445,166.77,7250.85,223.4,0.0,0.0,0.0]
[1586486248480,166.66,7251.0,223.4,0.0,0.0,0.0]
[1586486253516,166.55,7250.28,223.4,0.0,0.0,0.0]
[1586486258551,166.44,7245.57,223.4,0.0,0.0,0.0]
[1586486263587,166.29,7240.14,223.4,0.0,0.0,0.0]
[1586486268621,166.15,7241.29,223.4,0.0,0.0,0.0]
[1586486273655,166.01,7244.45,223.4,0.0,0.0,0.0]
[1586486278690,165.85,7246.0,223.4,0.0,0.0,0.0]
[1586486283725,165.68,7246.1,223.4,0.0,0.0,0.0]
[1586486288760,165.5,7245.14,223.4,0.0,0.0,0.0]
[1586486293796,165.3,7243.64,223.4,0.0,0.0,0.0]
[1586486298831,165.08,7241.19,223.4,0.0,0.0,0.0]
[1586486303867,164.85,7240.42,223.4,0.0,0.0,0.0]
[1586486308900,164.6,7237.9,223.4,0.0,0.0,0.0]
[1586486313936,164.32,7236.95,223.4,0.0,0.0,0.0]
[1586486318970,164.03,7235.32,223.4,0.0,0.0,0.0]
[1586486324007,163.71,7232.77,223.4,0.0,0.0,0.0]
[1586486329041,163.37,7224.69,223.4,0.0,0.0,0.0]
[1586486334075,163.01,7221.03,223.4,0.0,0.0,0.0]
[1586486339115,162.63,7221.29,223.4,0.0,0.0,0.0]
[1586486344151,162.22,7222.71,223.4,0.0,0.0,0.0]
[1586486349186,161.79,7223.01,223.4,0.0,0.0,0.0]
[1586486354221,161.34,7217.71,223.4,0.0,0.0,0.0]
[1586486359255,160.87,7217.49,223.4,0.0,0.0,0.0]
[1586486364292,160.38,7222.62,223.4,0.0,0.0,0.0]
[1586486369326,159.86,7226.26,223.4,0.0,0.0,0.0]
[1586486374360,159.33,7227.96,223.4,0.0,0.0,0.0]
[1586486380404,158.66,7229.14,223.4,0.0,0.0,0.0]
[1586486385439,158.08,7230.64,223.4,0.0,0.0,0.0]
[1586486390473,157.48,7231.15,223.4,0.0,0.0,0.0]
[1586486395507,156.87,7231.49,223.4,0.0,0.0,0.0]
[1586486400543,156.24,7231.93,223.4,0.0,0.0,0.0]
[1586486405577,155.59,7230.22,223.4,0.0,0.0,0.0]
[1586486410613,154.93,7227.05,223.4,0.0,0.0,0.0]
[1586486415648,154.25,7224.7,223.4,0.0,0.0,0.0]
[1586486420683,153.57,7226.31,223.4,0.0,0.0,0.0]
[1586486425719,152.87,7229.33,223.4,0.0,0.0,0.0]
[1586486430753,152.16,7229.15,223.4,0.0,0.0,0.0]
[1586486435788,151.29,7231.07,223.4,0.0,0.0,0.0]
[1586486440822,150.57,7230.69,223.4,0.0,0.0,0.0]
[1586486445859,149.83,7231.76,223.4,0.0,0.0,0.0]
[1586486450893,149.09,7234.17,223.4,0.0,0.0,0.0]
[1586486455928,148.35,7238.25,223.4,0.0,0.0,0.0]
[1586486460963,147.6,7239.67,223.4,0.0,0.0,0.0]
[1586486465999,146.85,7240.55,223.4,0.0,0.0,0.0]
[1586486471033,146.1,7240.34,223.4,0.0,0.0,0.0]
[1586486476069,145.35,7239.81,223.4,0.0,0.0,0.0]
[1586486481102,144.6,7238.45,223.4,0.0,0.0,0.0]
[1586486486139,143.85,7238.73,223.4,0.0,0.0,0.0]
[1586486491172,143.1,7239.48,223.4,0.0,0.0,0.0]
[1586486496208,142.36,7240.14,223.4,0.0,0.0,0.0]
[1586486501228,141.63,7241.45,223.4,0.0,0.0,0.0]
[1586486506280,140.89,7241.05,223.4,0.0,0.0,0.0]
[1586486511316,140.17,7241.66,223.4,0.0,0.0,0.0]
[1586486516350,139.45,7241.56,223.4,0.0,0.0,0.0]
[1586486521384,138.73,7241.12,223.4,0.0,0.0,0.0]
[1586486526421,138.03,7240.44,223.4,0.0,0.0,0.0]
[1586486531455,137.33,7236.92,223.4,0.0,0.0,0.0]
[1586486536491,136.64,7237.41,223.4,0.0,0.0,0.0]
[1586486541526,135.96,7238.47,223.4,0.0,0.0,0.0]
[1586486546561,135.29,7239.22,223.4,0.0,0.0,0.0]
[1586486551595,134.63,7240.42,223.4,0.0,0.0,0.0]
[1586486556630,133.98,7240.32,223.4,0.0,0.0,0.0]
[1586486561665,133.34,7240.99,223.4,0.0,0.0,0.0]
[1586486566700,132.71,7241.18,223.4,0.0,0.0,0.0]
[1586486571734,132.09,7241.71,223.4,0.0,0.0,0.0]
[1586486576771,131.49,7241.88,223.4,0.0,0.0,0.0]
[1586486581804,130.89,7241.91,223.4,0.0,0.0,0.0]
[1586486586839,130.31,7242.95,223.4,0.0,0.0,0.0]
[1586486591874,129.73,7246.14,223.4,0.0,0.0,0.0]
[1586486596911,129.17,7247.22,223.4,0.0,0.0,0.0]
[1586486601945,128.52,7247.31,223.4,0.0,0.0,0.0]
[1586486606980,127.98,7247.29,223.4,0.0,0.0,0.0]
[1586486612015,127.46,7246.95,223.4,0.0,0.0,0.0]
[1586486623091,126.35,7245.35,223.4,0.0,0.0,0.0]
[1586486628126,125.87,7244.21,223.4,0.0,0.0,0.0]
[1586486633162,125.4,7243.3,223.4,0.0,0.0,0.0]
[1586486638196,124.94,7244.94,223.4,0.0,0.0,0.0]
[1586486643231,124.5,7244.96,223.4,0.0,0.0,0.0]
[1586486648267,124.07,7246.3,223.4,0.0,0.0,0.0]
[1586486653303,123.65,7248.74,223.4,0.0,0.0,0.0]
[1586486658337,123.25,7249.6,223.4,0.0,0.0,0.0]
[1586486663373,122.86,7248.63,223.4,0.0,0.0,0.0]
[1586486668408,122.48,7248.81,223.4,0.0,0.0,0.0]
[1586486675228,121.97,7248.94,223.4,0.0,0.0,0.0]
[1586486680492,121.63,7249.43,223.4,0.0,0.0,0.0]
[1586486685526,121.3,7249.41,223.4,0.0,0.0,0.0]
[1586486690561,120.98,7249.63,223.4,0.0,0.0,0.0]
[1586486695597,120.68,7249.42,223.4,0.0,0.0,0.0]
[1586486700631,120.39,7249.71,223.4,0.0,0.0,0.0]
[1586486705667,121.28,7247.34,223.4,0.0,0.0,0.0]
[1586486711228,123.07,7244.03,223.4,0.0,0.0,0.0]
[1586486716743,122.88,7243.06,223.4,0.0,0.0,0.0]
[1586486721778,122.67,7242.29,223.4,0.0,0.0,0.0]
[1586486726813,122.47,7241.38,223.4,0.0,0.0,0.0]
[1586486731848,122.27,7240.16,223.4,0.0,0.0,0.0]
[1586486737890,122.06,7239.42,223.4,0.0,0.0,0.0]
[1586486742925,121.89,7240.2,223.4,0.0,0.0,0.0]
[1586486747961,121.73,7242.37,223.4,0.0,0.0,0.0]
[1586486752995,121.57,7244.37,223.4,0.0,0.0,0.0]
[1586486763064,121.28,7245.09,223.4,0.0,0.0,0.0]
[1586486768100,126.4,7244.45,223.4,0.0,0.0,0.0]
[1586486773135,128.21,7242.35,223.4,0.0,0.0,0.0]
[1586486778169,128.1,7241.05,223.4,0.0,0.0,0.0]
[1586486783204,127.99,7240.61,223.4,0.0,0.0,0.0]
[1586486788241,127.89,7242.42,223.4,0.0,0.0,0.0]
[1586486793275,127.8,7242.4,223.4,0.0,0.0,0.0]
[1586486798309,127.71,7242.28,223.4,0.0,0.0,0.0]
[1586486803345,127.62,7242.2,223.4,0.0,0.0,0.0]
[1586486808380,127.54,7242.16,223.4,0.0,0.0,0.0]
[1586486813415,127.47,7242.05,223.4,0.0,0.0,0.0]
[1586486818451,127.39,7241.84,223.4,0.0,0.0,0.0]
[1586486824492,127.31,7241.92,223.4,0.0,0.0,0.0]
[1586486829528,127.24,7242.09,223.4,0.0,0.0,0.0]
[1586486834563,127.18,7242.0,223.4,0.0,0.0,0.0]
[1586486839598,127.12,7241.98,223.4,0.0,0.0,0.0]
[1586486844638,127.06,7242.06,223.4,0.0,0.0,0.0]
[1586486849674,127.01,7242.06,223.4,0.0,0.0,0.0]
[1586486854708,126.95,7243.84,223.4,0.0,0.0,0.0]
[1586486859743,126.9,7244.09,223.4,0.0,0.0,0.0]
[1586486864779,126.85,7244.92,223.4,0.0,0.0,0.0]
[1586486869814,126.81,7245.78,223.4,0.0,0.0,0.0]
[1586486874848,126.76,7247.26,223.4,0.0,0.0,0.0]
[1586486879882,126.71,7247.62,223.4,0.0,0.0,0.0]
[1586486884918,126.67,7248.23,223.4,0.0,0.0,0.0]
[1586486889952,126.62,7248.38,223.4,0.0,0.0,0.0]
[1586486894988,126.57,7247.74,223.4,0.0,0.0,0.0]
[1586486900024,126.52,7246.9,223.4,0.0,0.0,0.0]
[1586486905059,126.48,7247.66,223.4,0.0,0.0,0.0]
[1586486910092,126.43,7248.5,223.4,0.0,0.0,0.0]
[1586486915129,126.37,7248.6,223.4,0.0,0.0,0.0]
[1586486920163,126.32,7248.48,223.4,0.0,0.0,0.0]
[1586486925197,126.26,7249.13,223.4,0.0,0.0,0.0]
[1586486930228,126.2,7248.99,223.4,0.0,0.0,0.0]
[1586486935268,126.14,7248.87,223.4,0.0,0.0,0.0]
[1586486940304,126.06,7248.48,223.4,0.0,0.0,0.0]
[1586486945338,125.99,7247.9,223.4,0.0,0.0,0.0]
[1586486950374,125.91,7248.26,223.4,0.0,0.0,0.0]
[1586486955407,125.83,7248.32,223.4,0.0,0.0,0.0]
[1586486960444,125.75,7248.45,223.4,0.0,0.0,0.0]
[1586486965478,125.66,7248.2,223.4,0.0,0.0,0.0]
[1586486970514,125.57,7247.58,223.4,0.0,0.0,0.0]
[1586486976556,125.45,7246.75,223.4,0.0,0.0,0.0]
[1586486982597,125.32,7246.09,223.4,0.0,0.0,0.0]
[1586486987632,125.2,7246.0,223.4,0.0,0.0,0.0]
[1586486992673,125.09,7244.35,223.4,0.0,0.0,0.0]
[1586486998716,124.94,7243.91,223.4,0.0,0.0,0.0]
[1586487003750,124.81,7243.92,223.4,0.0,0.0,0.0]
[1586487008787,124.67,7243.66,223.4,0.0,0.0,0.0]
[1586487013821,125.46,7242.3,223.4,0.0,0.0,0.0]
[1586487018856,128.53,7241.58,223.4,0.0,0.0,0.0]
[1586487023892,130.63,7242.14,223.4,0.0,0.0,0.0]
[1586487028927,131.6,7242.76,223.4,0.0,0.0,0.0]
[1586487033961,131.48,7242.73,223.4,0.0,0.0,0.0]
[1586487038996,131.36,7241.88,223.4,0.0,0.0,0.0]
[1586487044031,131.23,7241.58,223.4,0.0,0.0,0.0]
[1586487049066,131.1,7240.48,223.4,0.0,0.0,0.0]
[1586487054100,130.96,7240.18,223.4,0.0,0.0,0.0]
[1586487059137,130.82,7240.28,223.4,0.0,0.0,0.0]
[1586487064170,131.58,7239.95,223.4,0.0,0.0,0.0]
[1586487069207,135.71,7239.97,223.4,0.0,0.0,0.0]
[1586487074228,137.18,7241.78,223.4,0.0,0.0,0.0]
[1586487079277,137.05,7242.36,223.4,0.0,0.0,0.0]
[1586487084312,136.92,7242.4,223.4,0.0,0.0,0.0]
[1586487089346,136.79,7242.43,223.4,0.0,0.0,0.0]
[1586487094381,136.65,7243.23,223.4,0.0,0.0,0.0]
[1586487099415,136.52,7244.17,223.4,0.0,0.0,0.0]
[1586487104451,136.35,7245.27,223.4,0.0,0.0,0.0]
[1586487109486,136.21,7245.38,223.4,0.0,0.0,0.0]
[1586487114522,136.06,7244.78,223.4,0.0,0.0,0.0]
[1586487119556,135.92,7243.44,223.4,0.0,0.0,0.0]
[1586487124592,135.77,7243.51,223.4,0.0,0.0,0.0]
[1586487129627,135.62,7243.96,223.4,0.0,0.0,0.0]
[1586487134663,135.47,7244.14,223.4,0.0,0.0,0.0]
[1586487139696,135.31,7244.43,223.4,0.0,0.0,0.0]
[1586487144732,135.16,7244.56,223.4,0.0,0.0,0.0]
[1586487149767,135.0,7244.53,223.4,0.0,0.0,0.0]
[1586487154801,134.84,7244.38,223.4,0.0,0.0,0.0]
[1586487159837,134.68,7245.17,223.4,0.0,0.0,0.0]
[1586487164871,134.52,7245.64,223.4,0.0,0.0,0.0]
[1586487169906,134.36,7245.7,223.4,0.0,0.0,0.0]
[1586487174941,134.19,7245.7,223.4,0.0,0.0,0.0]
[1586487179980,134.02,7245.51,223.4,0.0,0.0,0.0]
[1586487185014,133.85,7245.32,223.4,0.0,0.0,0.0]
[1586487190048,133.67,7245.27,223.4,0.0,0.0,0.0]
[1586487195084,133.49,7245.17,223.4,0.0,0.0,0.0]
[1586487200119,133.31,7244.94,223.4,0.0,0.0,0.0]
[1586487205154,133.12,7244.09,223.4,0.0,0.0,0.0]
[1586487211197,132.89,7243.15,223.4,0.0,0.0,0.0]
[1586487216232,132.69,7243.34,223.4,0.0,0.0,0.0]
[1586487221267,132.49,7242.98,223.4,0.0,0.0,0.0]
[1586487226300,132.28,7242.35,223.4,0.0,0.0,0.0]
[1586487231336,132.07,7241.34,223.4,0.0,0.0,0.0]
[1586487236371,131.86,7241.0,223.4,0.0,0.0,0.0]
[1586487241406,131.64,7241.8,223.4,0.0,0.0,0.0]
[1586487246441,134.69,7242.03,223.4,0.0,0.0,0.0]
[1586487253491,137.17,7242.24,223.4,0.0,0.0,0.0]
[1586487258526,138.77,7242.23,223.4,0.0,0.0,0.0]
[1586487263561,140.24,7242.21,223.4,0.0,0.0,0.0]
[1586487268595,140.35,7242.48,223.4,0.0,0.0,0.0]
[1586487273630,140.17,7244.7,223.4,0.0,0.0,0.0]
[1586487278666,140.02,7245.57,223.4,0.0,0.0,0.0]
[1586487283699,139.86,7245.63,223.4,0.0,0.0,0.0]
[1586487290228,139.67,7247.26,223.4,0.0,0.0,0.0]
[1586487295786,139.47,7246.82,223.4,0.0,0.0,0.0]
[1586487300820,139.31,7246.34,223.4,0.0,0.0,0.0]
[1586487305855,139.14,7246.71,223.4,0.0,0.0,0.0]
[1586487310890,138.96,7246.65,223.4,0.0,0.0,0.0]
[1586487315925,138.79,7247.09,223.4,0.0,0.0,0.0]
[1586487320960,138.61,7247.32,223.4,0.0,0.0,0.0]
[1586487325994,138.43,7247.61,223.4,0.0,0.0,0.0]
[1586487332037,138.21,7248.15,223.4,0.0,0.0,0.0]
[1586487337071,138.03,7246.94,223.4,0.0,0.0,0.0]
[1586487342107,137.85,7246.55,223.4,0.0,0.0,0.0]
[1586487347143,137.66,7245.73,223.4,0.0,0.0,0.0]
[1586487352176,137.47,7245.77,223.4,0.0,0.0,0.0]
[1586487357212,137.28,7245.79,223.4,0.0,0.0,0.0]
[1586487362228,137.09,7246.39,223.4,0.0,0.0,0.0]
[1586487367281,139.97,7246.27,223.4,0.0,0.0,0.0]
[1586487373325,140.49,7246.36,223.4,0.0,0.0,0.0]
[1586487378358,140.31,7246.4,223.4,0.0,0.0,0.0]
[1586487383394,140.13,7247.07,223.4,0.0,0.0,0.0]
[1586487388430,139.96,7247.92,223.4,0.0,0.0,0.0]
[1586487393463,139.78,7248.44,223.4,0.0,0.0,0.0]
[1586487398499,139.6,7247.96,223.4,0.0,0.0,0.0]
[1586487403535,139.42,7247.51,223.4,0.0,0.0,0.0]
[1586487408569,139.24,7247.43,223.4,0.0,0.0,0.0]
[1586487413604,139.05,7247.69,223.4,0.0,0.0,0.0]
[1586487418639,138.87,7247.01,223.4,0.0,0.0,0.0]
[1586487423675,138.68,7246.92,223.4,0.0,0.0,0.0]
[1586487428709,138.49,7247.5,223.4,0.0,0.0,0.0]
[1586487433745,138.3,7247.32,223.4,0.0,0.0,0.0]
[1586487438779,138.07,7248.45,223.4,0.0,0.0,0.0]
[1586487443813,137.87,7248.88,223.4,0.0,0.0,0.0]
[1586487448848,137.67,7249.03,223.4,0.0,0.0,0.0]
[1586487453885,137.47,7250.42,223.4,0.0,0.0,0.0]
[1586487458919,137.26,7251.6,223.4,0.0,0.0,0.0]
[1586487463954,137.05,7252.46,223.4,0.0,0.0,0.0]
[1586487468989,136.83,7253.42,223.4,0.0,0.0,0.0]
[1586487474024,136.61,7253.35,223.4,0.0,0.0,0.0]
[1586487479060,136.39,7253.74,223.4,0.0,0.0,0.0]
[1586487484094,136.16,7254.33,223.4,0.0,0.0,0.0]
[1586487489129,135.92,7254.26,223.4,0.0,0.0,0.0]
[1586487494164,135.68,7256.12,223.4,0.0,0.0,0.0]
[1586487504233,135.18,7257.54,223.4,0.0,0.0,0.0]
[1586487509269,134.92,7257.91,223.4,0.0,0.0,0.0]
[1586487514308,134.66,7257.97,223.4,0.0,0.0,0.0]
[1586487519345,134.39,7256.59,223.4,0.0,0.0,0.0]
[1586487524378,134.11,7256.41,223.4,0.0,0.0,0.0]
[1586487529414,133.83,7256.82,223.4,0.0,0.0,0.0]
[1586487534448,133.54,7257.19,223.4,0.0,0.0,0.0]
[1586487539484,133.24,7258.32,223.4,0.0,0.0,0.0]
[1586487544519,132.94,7258.5,223.4,0.0,0.0,0.0]
[1586487549553,132.63,7258.29,223.4,0.0,0.0,0.0]
[1586487554588,132.32,7257.77,223.4,0.0,0.0,0.0]
[1586487559625,132.0,7257.68,223.4,0.0,0.0,0.0]
[1586487564659,131.67,7257.44,223.4,0.0,0.0,0.0]
[1586487569694,131.34,7257.71,223.4,0.0,0.0,0.0]
[1586487574729,131.01,7257.73,223.4,0.0,0.0,0.0]
[1586487579765,130.67,7258.38,223.4,0.0,0.0,0.0]
[1586487584798,130.32,7258.78,223.4,0.0,0.0,0.0]
[1586487589834,129.98,7258.86,223.4,0.0,0.0,0.0]
[1586487594869,129.63,7258.65,223.4,0.0,0.0,0.0]
[1586487599904,129.27,7258.72,223.4,0.0,0.0,0.0]
[1586487604939,128.92,7259.04,223.4,0.0,0.0,0.0]
[1586487609974,128.49,7259.03,223.4,0.0,0.0,0.0]
[1586487615010,128.13,7257.74,223.4,0.0,0.0,0.0]
[1586487620046,127.77,7256.2,223.4,0.0,0.0,0.0]
[1586487625081,127.41,7255.49,223.4,0.0,0.0,0.0]
[1586487630115,127.05,7253.13,223.4,0.0,0.0,0.0]
[1586487635150,126.69,7252.2,223.4,0.0,0.0,0.0]
[1586487640186,129.37,7249.17,223.4,0.0,0.0,0.0]
[1586487645220,133.71,7249.52,223.4,0.0,0.0,0.0]
[1586487650228,137.64,7250.09,223.4,0.0,0.0,0.0]
[1586487655291,138.06,7252.29,223.4,0.0,0.0,0.0]
[1586487660325,137.79,7253.38,223.4,0.0,0.0,0.0]
[1586487665360,137.52,7253.01,223.4,0.0,0.0,0.0]
[1586487670396,137.26,7251.89,223.4,0.0,0.0,0.0]
[1586487675430,137.0,7251.49,223.4,0.0,0.0,0.0]
[1586487680470,136.74,7252.08,223.4,0.0,0.0,0.0]
[1586487685506,136.49,7252.22,223.4,0.0,0.0,0.0]
[1586487690540,136.24,7251.79,223.4,0.0,0.0,0.0]
[1586487695575,135.99,7251.66,223.4,0.0,0.0,0.0]
[1586487701228,135.7,7250.96,223.4,0.0,0.0,0.0]
[1586487706651,135.47,7250.0,223.4,0.0,0.0,0.0]
[1586487712694,135.19,7249.84,223.4,0.0,0.0,0.0]
[1586487717729,134.97,7249.89,223.4,0.0,0.0,0.0]
[1586487722765,134.74,7250.71,223.4,0.0,0.0,0.0]
[1586487727798,134.53,7250.55,223.4,0.0,0.0,0.0]
[1586487733840,134.28,7250.42,223.4,0.0,0.0,0.0]
[1586487738876,134.07,7250.11,223.4,0.0,0.0,0.0]
[1586487744919,133.83,7249.93,223.4,0.0,0.0,0.0]
[1586487749953,133.63,7249.96,223.4,0.0,0.0,0.0]
[1586487754990,133.44,7250.23,223.4,0.0,0.0,0.0]
[1586487760023,133.25,7250.53,223.4,0.0,0.0,0.0]
[1586487765059,133.07,7250.36,223.4,0.0,0.0,0.0]
[1586487770094,132.89,7250.13,223.4,0.0,0.0,0.0]
[1586487775129,132.68,7250.09,223.4,0.0,0.0,0.0]
[1586487780164,132.51,7250.25,223.4,0.0,0.0,0.0]
[1586487785199,132.34,7251.14,223.4,0.0,0.0,0.0]
[1586487791228,132.14,7252.0,223.4,0.0,0.0,0.0]
[1586487796274,131.97,7253.69,223.4,0.0,0.0,0.0]
[1586487801310,131.81,7254.03,223.4,0.0,0.0,0.0]
[1586487806346,131.64,7254.19,223.4,0.0,0.0,0.0]
[1586487811379,131.48,7253.36,223.4,0.0,0.0,0.0]
[1586487816414,131.32,7253.4,223.4,0.0,0.0,0.0]
[1586487821449,131.15,7253.03,223.4,0.0,0.0,0.0]
[1586487827228,130.96,7252.68,223.4,0.0,0.0,0.0]
[1586487832527,130.79,7252.8,223.4,0.0,0.0,0.0]
[1586487837563,130.62,7254.57,223.4,0.0,0.0,0.0]
[1586487842598,130.45,7256.04,223.4,0.0,0.0,0.0]
[1586487847632,130.28,7255.82,223.4,0.0,0.0,0.0]
[1586487853675,130.07,7255.96,223.4,0.0,0.0,0.0]
[1586487858709,129.89,7255.97,223.4,0.0,0.0,0.0]
[1586487863744,129.71,7255.97,223.4,0.0,0.0,0.0]
[1586487869228,129.49,7256.1,223.4,0.0,0.0,0.0]
[1586487874822,129.3,7256.39,223.4,0.0,0.0,0.0]
[1586487880865,129.07,7255.0,223.4,0.0,0.0,0.0]
[1586487885900,128.88,7253.63,223.4,0.0,0.0,0.0]
[1586487890935,128.68,7252.63,223.4,0.0,0.0,0.0]
[1586487895969,128.47,7252.0,223.4,0.0,0.0,0.0]
[1586487901005,128.27,7251.94,223.4,0.0,0.0,0.0]
[1586487906040,128.06,7251.75,223.4,0.0,0.0,0.0]
[1586487911074,127.85,7252.28,223.4,0.0,0.0,0.0]
[1586487916109,127.63,7252.64,223.4,0.0,0.0,0.0]
[1586487921145,127.41,7253.64,223.4,0.0,0.0,0.0]
[1586487926178,127.19,7255.38,223.4,0.0,0.0,0.0]
[1586487931215,126.97,7256.67,223.4,0.0,0.0,0.0]
[1586487936248,126.75,7257.04,223.4,0.0,0.0,0.0]
[1586487941284,126.48,7256.56,223.4,0.0,0.0,0.0]
[1586487946318,126.25,7256.22,223.4,0.0,0.0,0.0]
[1586487951353,126.02,7255.19,223.4,0.0,0.0,0.0]
[1586487956390,125.8,7254.92,223.4,0.0,0.0,0.0]
[1586487961425,125.57,7254.37,223.4,0.0,0.0,0.0]
[1586487967468,125.29,7254.06,223.4,0.0,0.0,0.0]
[1586487973510,125.02,7254.42,223.4,0.0,0.0,0.0]
[1586487978545,124.79,7255.74,223.4,0.0,0.0,0.0]
[1586487983580,124.57,7256.52,223.4,0.0,0.0,0.0]
[1586487988614,124.34,7258.03,223.4,0.0,0.0,0.0]
[1586487994656,124.08,7257.24,223.4,0.0,0.0,0.0]
[1586487999692,123.86,7257.11,223.4,0.0,0.0,0.0]
[1586488004725,123.64,7256.93,223.4,0.0,0.0,0.0]
[1586488009760,123.43,7257.01,223.4,0.0,0.0,0.0]
[1586488014798,123.21,7257.08,223.4,0.0,0.0,0.0]
[1586488019833,123.01,7256.91,223.4,0.0,0.0,0.0]
[1586488025228,124.93,7257.82,223.4,0.0,0.0,0.0]
[1586488030908,130.59,7258.27,223.4,0.0,0.0,0.0]
[1586488035945,134.81,7258.78,223.4,0.0,0.0,0.0]
[1586488040978,136.3,7258.37,223.4,0.0,0.0,0.0]
[1586488046014,136.15,7258.12,223.4,0.0,0.0,0.0]
[1586488051050,136.01,7258.3,223.4,0.0,0.0,0.0]
[1586488056083,135.86,7258.53,223.4,0.0,0.0,0.0]
[1586488061118,135.72,7259.04,223.4,0.0,0.0,0.0]
[1586488066154,135.59,7259.18,223.4,0.0,0.0,0.0]
[1586488071189,135.45,7258.21,223.4,0.0,0.0,0.0]
[1586488076224,135.32,7257.88,223.4,0.0,0.0,0.0]
[1586488081259,135.19,7257.74,223.4,0.0,0.0,0.0]
[1586488086293,135.07,7257.74,223.4,0.0,0.0,0.0]
[1586488091330,134.95,7257.67,223.4,0.0,0.0,0.0]
[1586488096364,134.83,7257.08,223.4,0.0,0.0,0.0]
[1586488101398,134.71,7256.67,223.4,0.0,0.0,0.0]
[1586488106434,134.6,7255.38,223.4,0.0,0.0,0.0]
[1586488111469,134.46,7255.14,223.4,0.0,0.0,0.0]
[1586488116505,134.35,7254.59,223.4,0.0,0.0,0.0]
[1586488121540,134.24,7253.25,223.4,0.0,0.0,0.0]
[1586488131609,134.03,7251.28,223.4,0.0,0.0,0.0]
[1586488136644,133.92,7251.11,223.4,0.0,0.0,0.0]
[1586488141679,133.81,7251.0,223.4,0.0,0.0,0.0]
[1586488146714,133.7,7251.67,223.4,0.0,0.0,0.0]
[1586488151750,133.59,7252.74,223.4,0.0,0.0,0.0]
[1586488156783,133.47,7253.61,223.4,0.0,0.0,0.0]
[1586488161820,133.36,7254.37,223.4,0.0,0.0,0.0]
[1586488166853,133.24,7254.69,223.4,0.0,0.0,0.0]
[1586488171889,133.11,7257.48,223.4,0.0,0.0,0.0]
[1586488176924,132.98,7258.81,223.4,0.0,0.0,0.0]
[1586488181960,132.85,7258.57,223.4,0.0,0.0,0.0]
[1586488187228,132.71,7257.59,223.4,0.0,0.0,0.0]
[1586488193037,132.54,7257.42,223.4,0.0,0.0,0.0]
[1586488198073,132.39,7257.03,223.4,0.0,0.0,0.0]
[1586488203108,132.23,7257.04,223.4,0.0,0.0,0.0]
[1586488208142,132.07,7257.19,223.4,0.0,0.0,0.0]
[1586488213179,131.9,7257.5,223.4,0.0,0.0,0.0]
[1586488218212,131.72,7257.5,223.4,0.0,0.0,0.0]
[1586488223228,131.54,7256.49,223.4,0.0,0.0,0.0]
[1586488228283,131.35,7255.32,223.4,0.0,0.0,0.0]
[1586488233319,131.15,7254.26,223.4,0.0,0.0,0.0]
[1586488238353,130.95,7253.44,223.4,0.0,0.0,0.0]
[1586488243388,130.74,7253.72,223.4,0.0,0.0,0.0]
[1586488248422,130.52,7253.28,223.4,0.0,0.0,0.0]
[1586488253458,130.29,7253.22,223.4,0.0,0.0,0.0]
[1586488258493,130.06,7252.98,223.4,0.0,0.0,0.0]
[1586488263527,129.83,7253.3,223.4,0.0,0.0,0.0]
[1586488268563,129.58,7253.53,223.4,0.0,0.0,0.0]
[1586488274228,129.29,7254.36,223.4,0.0,0.0,0.0]
[1586488279642,128.98,7255.49,223.4,0.0,0.0,0.0]
[1586488284675,128.72,7256.09,223.4,0.0,0.0,0.0]
[1586488289712,128.46,7256.4,223.4,0.0,0.0,0.0]
[1586488294746,128.19,7256.44,223.4,0.0,0.0,0.0]
[1586488300788,127.87,7255.02,223.4,0.0,0.0,0.0]
[1586488310859,127.32,7253.26,223.4,0.0,0.0,0.0]
[1586488315893,127.04,7253.55,223.4,0.0,0.0,0.0]
[1586488320928,126.77,7254.09,223.4,0.0,0.0,0.0]
[1586488325963,130.42,7254.94,223.4,0.0,0.0,0.0]
[1586488331000,131.11,7255.27,223.4,0.0,0.0,0.0]
[1586488336034,130.86,7254.85,223.4,0.0,0.0,0.0]
[1586488341069,133.34,7255.56,223.4,0.0,0.0,0.0]
[1586488346104,133.11,7256.23,223.4,0.0,0.0,0.0]
[1586488351139,132.88,7256.56,223.4,0.0,0.0,0.0]
[1586488356173,132.65,7256.52,223.4,0.0,0.0,0.0]
[1586488361210,132.43,7256.46,223.4,0.0,0.0,0.0]
[1586488366244,132.21,7256.44,223.4,0.0,0.0,0.0]
[1586488371280,132.0,7256.42,223.4,0.0,0.0,0.0]
[1586488376314,131.79,7257.01,223.4,0.0,0.0,0.0]
[1586488381349,131.58,7256.95,223.4,0.0,0.0,0.0]
[1586488386384,131.38,7256.4,223.4,0.0,0.0,0.0]
[1586488391420,131.19,7255.74,223.4,0.0,0.0,0.0]
[1586488396454,131.0,7255.67,223.4,0.0,0.0,0.0]
[1586488401490,130.81,7255.91,223.4,0.0,0.0,0.0]
[1586488406523,130.63,7255.34,223.4,0.0,0.0,0.0]
[1586488411559,130.45,7255.14,223.4,0.0,0.0,0.0]
[1586488416595,130.27,7255.21,223.4,0.0,0.0,0.0]
[1586488421629,130.11,7254.88,223.4,0.0,0.0,0.0]
[1586488426665,129.94,7254.44,223.4,0.0,0.0,0.0]
[1586488431699,129.78,7254.33,223.4,0.0,0.0,0.0]
[1586488436734,129.62,7255.87,223.4,0.0,0.0,0.0]
[1586488441768,129.47,7256.41,223.4,0.0,0.0,0.0]
[1586488446805,129.29,7256.63,223.4,0.0,0.0,0.0]
[1586488451840,129.15,7257.01,223.4,0.0,0.0,0.0]
[1586488457228,129.0,7257.16,223.4,0.0,0.0,0.0]
[1586488462916,128.84,7257.34,223.4,0.0,0.0,0.0]
[1586488467951,128.71,7257.48,223.4,0.0,0.0,0.0]
[1586488472987,128.58,7257.44,223.4,0.0,0.0,0.0]
[1586488478021,128.45,7257.59,223.4,0.0,0.0,0.0]
[1586488483056,128.33,7257.6,223.4,0.0,0.0,0.0]
[1586488488091,128.21,7257.47,223.4,0.0,0.0,0.0]
[1586488493127,128.09,7257.56,223.4,0.0,0.0,0.0]
[1586488498161,127.98,7256.13,223.4,0.0,0.0,0.0]
[1586488503196,127.87,7255.62,223.4,0.0,0.0,0.0]
[1586488508228,127.76,7255.38,223.4,0.0,0.0,0.0]
[1586488513266,127.65,7255.18,223.4,0.0,0.0,0.0]
[1586488518306,127.55,7254.04,223.4,0.0,0.0,0.0]
[1586488523340,127.45,7253.46,223.4,0.0,0.0,0.0]
[1586488528375,127.35,7252.92,223.4,0.0,0.0,0.0]
[1586488533411,127.25,7252.34,223.4,0.0,0.0,0.0]
[1586488538446,127.15,7251.89,223.4,0.0,0.0,0.0]
[1586488543480,127.06,7251.61,223.4,0.0,0.0,0.0]
[1586488549521,126.95,7251.58,223.4,0.0,0.0,0.0]
[1586488554557,126.86,7251.78,223.4,0.0,0.0,0.0]
[1586488560600,126.76,7251.65,223.4,0.0,0.0,0.0]
[1586488566641,126.65,7251.59,223.4,0.0,0.0,0.0]
[1586488571677,126.57,7250.62,223.4,0.0,0.0,0.0]
[1586488576711,126.48,7249.56,223.4,0.0,0.0,0.0]
[1586488581745,126.68,7249.47,223.4,0.0,0.0,0.0]
[1586488586781,127.18,7250.2,223.4,0.0,0.0,0.0]
[1586488591816,127.11,7250.01,223.4,0.0,0.0,0.0]
[1586488597858,127.03,7250.05,223.4,0.0,0.0,0.0]
[1586488602893,126.96,7250.03,223.4,0.0,0.0,0.0]
[1586488607929,126.89,7249.83,223.4,0.0,0.0,0.0]
[1586488612962,127.35,7249.02,223.4,0.0,0.0,0.0]
[1586488617999,128.74,7248.58,223.4,0.0,0.0,0.0]
[1586488623033,131.11,7248.38,223.4,0.0,0.0,0.0]
[1586488628069,135.29,7249.08,223.4,0.0,0.0,0.0]
[1586488633104,139.07,7249.52,223.4,0.0,0.0,0.0]
[1586488638139,142.49,7249.55,223.4,0.0,0.0,0.0]
[1586488643174,145.58,7249.26,223.4,0.0,0.0,0.0]
[1586488653245,150.91,7248.95,223.4,0.0,0.0,0.0]
[1586488659286,153.64,7248.95,223.4,0.0,0.0,0.0]
[1586488664321,155.67,7248.96,223.4,0.0,0.0,0.0]
[1586488669355,157.51,7248.75,223.4,0.0,0.0,0.0]
[1586488675397,159.49,7248.73,223.4,0.0,0.0,0.0]
[1586488682228,161.51,7248.46,223.4,0.0,0.0,0.0]
[1586488687482,162.8,7248.48,223.4,0.0,0.0,0.0]
[1586488692519,163.96,7248.49,223.4,0.0,0.0,0.0]
[1586488697553,165.01,7248.5,223.4,0.0,0.0,0.0]
[1586488702589,165.96,7247.32,223.4,0.0,0.0,0.0]
[1586488707624,166.82,7246.79,223.4,0.0,0.0,0.0]
[1586488712658,167.6,7246.7,223.4,0.0,0.0,0.0]
[1586488717694,168.3,7246.57,223.4,0.0,0.0,0.0]
[1586488722728,168.3,7244.67,223.4,0.0,0.0,0.0]
[1586488727762,168.29,7244.58,223.4,0.0,0.0,0.0]
[1586488732799,168.28,7245.1,223.4,0.0,0.0,0.0]
[1586488737832,168.27,7245.11,223.4,0.0,0.0,0.0]
[1586488742874,168.26,7244.31,223.4,0.0,0.0,0.0]
[1586488747908,168.25,7244.25,223.4,0.0,0.0,0.0]
[1586488752945,168.24,7244.18,223.4,0.0,0.0,0.0]
[1586488757980,168.24,7244.14,223.4,0.0,0.0,0.0]
[1586488768051,168.22,7244.25,223.4,0.0,0.0,0.0]
[1586488773084,168.21,7244.26,223.4,0.0,0.0,0.0]
[1586488778121,168.2,7244.09,223.4,0.0,0.0,0.0]
[1586488783156,168.19,7244.11,223.4,0.0,0.0,0.0]
[1586488789198,168.17,7244.24,223.4,0.0,0.0,0.0]
[1586488795239,168.16,7244.03,223.4,0.0,0.0,0.0]
[1586488800276,168.15,7243.58,223.4,0.0,0.0,0.0]
[1586488805310,168.13,7243.67,223.4,0.0,0.0,0.0]
[1586488810344,168.12,7243.79,223.4,0.0,0.0,0.0]
[1586488815379,168.1,7244.55,223.4,0.0,0.0,0.0]
[1586488820415,168.09,7245.6,223.4,0.0,0.0,0.0]
[1586488825449,168.07,7245.67,223.4,0.0,0.0,0.0]
[1586488830485,168.05,7245.41,223.4,0.0,0.0,0.0]
[1586488835519,168.02,7245.41,223.4,0.0,0.0,0.0]
[1586488840555,167.99,7245.22,223.4,0.0,0.0,0.0]
[1586488845589,167.96,7244.85,223.4,0.0,0.0,0.0]
[1586488850625,167.92,7242.49,223.4,0.0,0.0,0.0]
[1586488855659,167.88,7242.4,223.4,0.0,0.0,0.0]
[1586488860694,167.83,7241.86,223.4,0.0,0.0,0.0]
[1586488865729,167.78,7242.31,223.4,0.0,0.0,0.0]
[1586488870764,167.71,7242.37,223.4,0.0,0.0,0.0]
[1586488875800,167.64,7242.06,223.4,0.0,0.0,0.0]
[1586488880835,167.56,7241.94,223.4,0.0,0.0,0.0]
[1586488891910,167.34,7242.0,223.4,0.0,0.0,0.0]
[1586488896946,167.22,7241.99,223.4,0.0,0.0,0.0]
[1586488902989,167.06,7242.05,223.4,0.0,0.0,0.0]
[1586488908023,166.91,7241.25,223.4,0.0,0.0,0.0]
[1586488913228,166.74,7240.84,223.4,0.0,0.0,0.0]
[1586488919100,166.52,7239.62,223.4,0.0,0.0,0.0]
[1586488924135,166.74,7239.29,223.4,0.0,0.0,0.0]
[1586488929170,167.52,7238.56,223.4,0.0,0.0,0.0]
[1586488934205,168.23,7238.49,223.4,0.0,0.0,0.0]
[1586488940228,169.0,7238.58,223.4,0.0,0.0,0.0]
[1586488945283,169.57,7238.41,223.4,0.0,0.0,0.0]
[1586488950317,170.18,7239.49,223.4,0.0,0.0,0.0]
[1586488955353,170.42,7239.69,223.4,0.0,0.0,0.0]
[1586488960387,170.3,7238.35,223.4,0.0,0.0,0.0]
[1586488965422,170.17,7237.86,223.4,0.0,0.0,0.0]
[1586488970456,170.03,7237.06,223.4,0.0,0.0,0.0]
[1586488975492,169.88,7236.12,223.4,0.0,0.0,0.0]
[1586488980527,169.72,7235.58,223.4,0.0,0.0,0.0]
[1586488986568,169.51,7235.54,223.4,0.0,0.0,0.0]
[1586488991604,169.32,7235.22,223.4,0.0,0.0,0.0]
[1586489001674,168.9,7234.06,223.4,0.0,0.0,0.0]
[1586489006709,168.68,7233.39,223.4,0.0,0.0,0.0]
[1586489011745,168.44,7232.59,223.4,0.0,0.0,0.0]
[1586489016779,168.19,7233.03,223.4,0.0,0.0,0.0]
[1586489021819,167.93,7233.49,223.4,0.0,0.0,0.0]
[1586489026853,167.66,7233.97,223.4,0.0,0.0,0.0]
[1586489031888,167.37,7234.21,223.4,0.0,0.0,0.0]
[1586489036924,167.07,7234.52,223.4,0.0,0.0,0.0]
[1586489041958,166.76,7234.92,223.4,0.0,0.0,0.0]
[1586489046994,166.44,7235.65,223.4,0.0,0.0,0.0]
[1586489052028,166.11,7240.0,223.4,0.0,0.0,0.0]
[1586489057064,165.76,7239.94,223.4,0.0,0.0,0.0]
[1586489062098,165.41,7239.83,223.4,0.0,0.0,0.0]
[1586489067134,165.04,7239.76,223.4,0.0,0.0,0.0]
[1586489072168,164.66,7238.59,223.4,0.0,0.0,0.0]
[1586489077204,164.28,7237.65,223.4,0.0,0.0,0.0]
[1586489087274,163.47,7237.61,223.4,0.0,0.0,0.0]
[1586489092309,163.05,7238.97,223.4,0.0,0.0,0.0]
[1586489097343,162.62,7238.21,223.4,0.0,0.0,0.0]
[1586489102378,162.18,7238.97,223.4,0.0,0.0,0.0]
[1586489107412,161.73,7239.96,223.4,0.0,0.0,0.0]
[1586489112448,161.26,7240.31,223.4,0.0,0.0,0.0]
[1586489117484,160.7,7240.74,223.4,0.0,0.0,0.0]
[1586489122518,160.21,7241.21,223.4,0.0,0.0,0.0]
[1586489127552,159.72,7241.21,223.4,0.0,0.0,0.0]
[1586489132587,159.22,7240.98,223.4,0.0,0.0,0.0]
[1586489137624,158.71,7241.04,223.4,0.0,0.0,0.0]
[1586489142658,158.18,7241.02,223.4,0.0,0.0,0.0]
[1586489147692,157.65,7240.86,223.4,0.0,0.0,0.0]
[1586489152728,157.11,7241.22,223.4,0.0,0.0,0.0]
[1586489157763,156.56,7241.44,223.4,0.0,0.0,0.0]
[1586489162797,156.0,7242.31,223.4,0.0,0.0,0.0]
[1586489168228,155.43,7241.96,223.4,0.0,0.0,0.0]
[1586489173876,154.73,7241.93,223.4,0.0,0.0,0.0]
[1586489178910,154.14,7241.78,223.4,0.0,0.0,0.0]
[1586489183946,153.55,7241.69,223.4,0.0,0.0,0.0]
[1586489188981,152.94,7241.87,223.4,0.0,0.0,0.0]
[1586489194014,152.33,7241.17,223.4,0.0,0.0,0.0]
[1586489201228,151.45,7241.23,223.4,0.0,0.0,0.0]
[1586489207107,150.69,7240.75,223.4,0.0,0.0,0.0]
[1586489212141,150.05,7240.56,223.4,0.0,0.0,0.0]
[1586489218184,149.28,7240.58,223.4,0.0,0.0,0.0]
[1586489223218,149.28,7240.56,223.4,0.0,0.0,0.0]
[1586489228228,151.72,7240.16,223.4,0.0,0.0,0.0]
[1586489233289,153.94,7240.53,223.4,0.0,0.0,0.0]
[1586489238322,155.94,7241.27,223.4,0.0,0.0,0.0]
[1586489243357,157.76,7241.91,223.4,0.0,0.0,0.0]
[1586489249228,158.1,7242.49,223.4,0.0,0.0,0.0]
[1586489254435,157.68,7242.42,223.4,0.0,0.0,0.0]
[1586489260479,157.18,7242.27,223.4,0.0,0.0,0.0]
[1586489265513,158.47,7241.85,223.4,0.0,0.0,0.0]
[1586489270550,160.04,7241.85,223.4,0.0,0.0,0.0]
[1586489275584,160.42,7241.49,223.4,0.0,0.0,0.0]
[1586489280619,160.08,7241.22,223.4,0.0,0.0,0.0]
[1586489285653,161.1,7241.56,223.4,0.0,0.0,0.0]
[1586489290688,162.42,7241.34,223.4,0.0,0.0,0.0]
[1586489295724,162.75,7241.96,223.4,0.0,0.0,0.0]
[1586489300759,162.47,7242.1,223.4,0.0,0.0,0.0]
[1586489305793,162.2,7242.0,223.4,0.0,0.0,0.0]
[1586489310829,161.92,7241.59,223.4,0.0,0.0,0.0]
[1586489320899,161.36,7242.8,223.4,0.0,0.0,0.0]
[1586489325934,161.08,7242.81,223.4,0.0,0.0,0.0]
[1586489330968,160.8,7242.93,223.4,0.0,0.0,0.0]
[1586489336228,160.51,7242.78,223.4,0.0,0.0,0.0]
[1586489342046,160.18,7243.12,223.4,0.0,0.0,0.0]
[1586489348088,159.84,7243.28,223.4,0.0,0.0,0.0]
[1586489353123,159.55,7243.02,223.4,0.0,0.0,0.0]
[1586489358162,159.27,7241.86,223.4,0.0,0.0,0.0]
[1586489363228,158.98,7241.53,223.4,0.0,0.0,0.0]
[1586489368231,158.7,7241.42,223.4,0.0,0.0,0.0]
[1586489373266,158.41,7240.34,223.4,0.0,0.0,0.0]
[1586489378301,158.11,7240.05,223.4,0.0,0.0,0.0]
[1586489383338,157.82,7238.51,223.4,0.0,0.0,0.0]
[1586489388373,157.52,7238.22,223.4,0.0,0.0,0.0]
[1586489393409,157.21,7238.14,223.4,0.0,0.0,0.0]
[1586489398442,156.91,7238.48,223.4,0.0,0.0,0.0]
[1586489403479,156.59,7237.89,223.4,0.0,0.0,0.0]
[1586489408513,156.27,7237.12,223.4,0.0,0.0,0.0]
[1586489413547,155.94,7236.16,223.4,0.0,0.0,0.0]
[1586489418583,155.6,7236.1,223.4,0.0,0.0,0.0]
[1586489423618,155.26,7236.0,223.4,0.0,0.0,0.0]
[1586489428653,154.91,7233.17,223.4,0.0,0.0,0.0]
[1586489434695,154.47,7233.57,223.4,0.0,0.0,0.0]
[1586489439730,154.1,7232.82,223.4,0.0,0.0,0.0]
[1586489445773,153.66,7232.86,223.4,0.0,0.0,0.0]
[1586489450807,153.28,7232.6,223.4,0.0,0.0,0.0]
[1586489455842,153.12,7232.67,223.4,0.0,0.0,0.0]
[1586489460876,152.87,7232.75,223.4,0.0,0.0,0.0]
[1586489465913,154.52,7232.25,223.4,0.0,0.0,0.0]
[1586489470946,156.47,7232.17,223.4,0.0,0.0,0.0]
[1586489475982,158.24,7232.39,223.4,0.0,0.0,0.0]
[1586489481017,159.83,7231.46,223.4,0.0,0.0,0.0]
[1586489486052,161.28,7232.21,223.4,0.0,0.0,0.0]
[1586489492229,162.83,7232.06,223.4,0.0,0.0,0.0]
[1586489498137,164.2,7231.52,223.4,0.0,0.0,0.0]
[1586489503171,164.79,7231.51,223.4,0.0,0.0,0.0]
[1586489508207,164.67,7231.39,223.4,0.0,0.0,0.0]
[1586489513228,164.55,7231.32,223.4,0.0,0.0,0.0]
[1586489518276,164.43,7231.69,223.4,0.0,0.0,0.0]
[1586489523314,164.3,7231.56,223.4,0.0,0.0,0.0]
[1586489529355,164.16,7231.25,223.4,0.0,0.0,0.0]
[1586489534390,164.03,7230.88,223.4,0.0,0.0,0.0]
[1586489539426,163.91,7230.77,223.4,0.0,0.0,0.0]
[1586489544460,163.78,7230.17,223.4,0.0,0.0,0.0]
[1586489549495,163.65,7229.71,223.4,0.0,0.0,0.0]
[1586489554530,163.53,7229.53,223.4,0.0,0.0,0.0]
[1586489559565,163.4,7229.38,223.4,0.0,0.0,0.0]
[1586489564601,163.27,7227.13,223.4,0.0,0.0,0.0]
[1586489570228,163.11,7227.52,223.4,0.0,0.0,0.0]
[1586489575678,162.97,7227.8,223.4,0.0,0.0,0.0]
[1586489580713,162.84,7227.0,223.4,0.0,0.0,0.0]
[1586489585748,162.7,7229.23,223.4,0.0,0.0,0.0]
[1586489590782,162.56,7230.83,223.4,0.0,0.0,0.0]
[1586489595816,162.42,7227.33,223.4,0.0,0.0,0.0]
[1586489600853,162.28,7226.42,223.4,0.0,0.0,0.0]
[1586489606228,162.11,7227.47,223.4,0.0,0.0,0.0]
[1586489611930,161.96,7226.79,223.4,0.0,0.0,0.0]
[1586489616964,161.81,7225.42,223.4,0.0,0.0,0.0]
[1586489621999,161.63,7221.72,223.4,0.0,0.0,0.0]
[1586489627228,161.47,7222.88,223.4,0.0,0.0,0.0]
[1586489633076,161.27,7222.9,223.4,0.0,0.0,0.0]
[1586489638112,161.11,7221.28,223.4,0.0,0.0,0.0]
[1586489643148,161.25,7220.76,223.4,0.0,0.0,0.0]
[1586489648182,162.56,7221.21,223.4,0.0,0.0,0.0]
[1586489653217,163.74,7220.92,223.4,0.0,0.0,0.0]
[1586489658251,164.81,7221.26,223.4,0.0,0.0,0.0]
[1586489663287,165.57,7222.45,223.4,0.0,0.0,0.0]
[1586489668323,165.45,7222.53,223.4,0.0,0.0,0.0]
[1586489673357,165.33,7222.18,223.4,0.0,0.0,0.0]
[1586489678392,165.97,7221.92,223.4,0.0,0.0,0.0]
[1586489683427,166.37,7222.06,223.4,0.0,0.0,0.0]
[1586489688462,166.37,7222.32,223.4,0.0,0.0,0.0]
[1586489693496,166.27,7222.63,223.4,0.0,0.0,0.0]
[1586489698531,166.16,7223.99,223.4,0.0,0.0,0.0]
[1586489703567,166.24,7225.89,223.4,0.0,0.0,0.0]
[1586489708601,166.71,7224.34,223.4,0.0,0.0,0.0]
[1586489713637,167.5,7224.6,223.4,0.0,0.0,0.0]
[1586489718671,168.21,7223.75,223.4,0.0,0.0,0.0]
[1586489723707,168.86,7223.59,223.4,0.0,0.0,0.0]
[1586489728742,169.44,7224.54,223.4,0.0,0.0,0.0]
[1586489733778,169.97,7223.76,223.4,0.0,0.0,0.0]
[1586489739820,170.54,7223.88,223.4,0.0,0.0,0.0]
[1586489745861,171.04,7224.56,223.4,0.0,0.0,0.0]
[1586489750896,171.42,7224.08,223.4,0.0,0.0,0.0]
[1586489755932,171.76,7222.77,223.4,0.0,0.0,0.0]
[1586489760966,172.07,7222.76,223.4,0.0,0.0,0.0]
[1586489766000,172.16,7221.64,223.4,0.0,0.0,0.0]
[1586489771036,172.43,7220.59,223.4,0.0,0.0,0.0]
[1586489776072,172.68,7219.88,223.4,0.0,0.0,0.0]
[1586489781106,172.9,7218.1,223.4,0.0,0.0,0.0]
[1586489786141,173.0,7214.94,223.4,0.0,0.0,0.0]
[1586489791176,172.98,7212.79,223.4,0.0,0.0,0.0]
[1586489796211,172.95,7209.72,223.4,0.0,0.0,0.0]
[1586489801228,172.92,7204.86,223.4,0.0,0.0,0.0]
[1586489806282,172.89,7203.57,223.4,0.0,0.0,0.0]
[1586489811316,172.86,7203.37,223.4,0.0,0.0,0.0]
[1586489816350,172.83,7203.6,223.4,0.0,0.0,0.0]
[1586489821385,172.8,7205.53,223.4,0.0,0.0,0.0]
[1586489826421,172.77,7203.6,223.4,0.0,0.0,0.0]
[1586489831456,172.73,7203.18,223.4,0.0,0.0,0.0]
[1586489836490,172.69,7202.69,223.4,0.0,0.0,0.0]
[1586489841526,172.65,7202.0,223.4,0.0,0.0,0.0]
[1586489846561,172.61,7201.01,223.4,0.0,0.0,0.0]
[1586489851597,172.57,7201.57,223.4,0.0,0.0,0.0]
[1586489856632,172.52,7202.67,223.4,0.0,0.0,0.0]
[1586489861666,172.47,7202.81,223.4,0.0,0.0,0.0]
[1586489866701,172.41,7201.28,223.4,0.0,0.0,0.0]
[1586489871735,172.35,7201.81,223.4,0.0,0.0,0.0]
[1586489876771,172.29,7202.66,223.4,0.0,0.0,0.0]
[1586489881805,172.21,7203.54,223.4,0.0,0.0,0.0]
[1586489886842,172.13,7204.72,223.4,0.0,0.0,0.0]
[1586489891876,172.04,7206.76,223.4,0.0,0.0,0.0]
[1586489896911,171.94,7207.37,223.4,0.0,0.0,0.0]
[1586489901947,171.83,7207.8,223.4,0.0,0.0,0.0]
[1586489906980,171.7,7208.34,223.4,0.0,0.0,0.0]
[1586489912015,171.56,7210.76,223.4,0.0,0.0,0.0]
[1586489917050,171.41,7213.63,223.4,0.0,0.0,0.0]
[1586489922085,171.24,7214.34,223.4,0.0,0.0,0.0]
[1586489927121,171.06,7214.48,223.4,0.0,0.0,0.0]
[1586489932156,170.85,7214.78,223.4,0.0,0.0,0.0]
[1586489937192,170.63,7214.63,223.4,0.0,0.0,0.0]
[1586489942225,170.39,7213.52,223.4,0.0,0.0,0.0]
[1586489947261,170.13,7212.06,223.4,0.0,0.0,0.0]
[1586489952295,169.85,7211.89,223.4,0.0,0.0,0.0]
[1586489957331,169.49,7211.84,223.4,0.0,0.0,0.0]
[1586489962367,169.16,7211.89,223.4,0.0,0.0,0.0]
[1586489967402,168.81,7211.93,223.4,0.0,0.0,0.0]
[1586489972438,168.43,7212.05,223.4,0.0,0.0,0.0]
[1586489977473,168.04,7211.97,223.4,0.0,0.0,0.0]
[1586489982509,167.62,7211.36,223.4,0.0,0.0,0.0]
[1586489987544,167.17,7209.5,223.4,0.0,0.0,0.0]
[1586489992578,166.73,7207.71,223.4,0.0,0.0,0.0]
[1586489997614,166.46,7207.57,223.4,0.0,0.0,0.0]
[1586490002649,166.14,7205.63,223.4,0.0,0.0,0.0]
[1586490007684,165.73,7205.12,223.4,0.0,0.0,0.0]
[1586490012718,165.3,7205.21,223.4,0.0,0.0,0.0]
[1586490017753,164.86,7207.27,223.4,0.0,0.0,0.0]
[1586490022787,164.4,7210.62,223.4,0.0,0.0,0.0]
[1586490027828,163.92,7212.27,223.4,0.0,0.0,0.0]
[1586490032863,163.44,7214.57,223.4,0.0,0.0,0.0]
[1586490037896,162.93,7215.09,223.4,0.0,0.0,0.0]
[1586490042932,162.42,7215.54,223.4,0.0,0.0,0.0]
[1586490047967,161.89,7215.93,223.4,0.0,0.0,0.0]
[1586490058036,160.8,7215.33,223.4,0.0,0.0,0.0]
[1586490063071,160.24,7214.42,223.4,0.0,0.0,0.0]
[1586490068107,159.67,7214.42,223.4,0.0,0.0,0.0]
[1586490073143,159.1,7214.13,223.4,0.0,0.0,0.0]
[1586490078176,158.51,7216.52,223.4,0.0,0.0,0.0]
[1586490083213,157.92,7216.74,223.4,0.0,0.0,0.0]
[1586490088247,157.33,7217.17,223.4,0.0,0.0,0.0]
[1586490093281,156.73,7217.16,223.4,0.0,0.0,0.0]
[1586490098317,156.12,7217.37,223.4,0.0,0.0,0.0]
[1586490103352,155.51,7217.1,223.4,0.0,0.0,0.0]
[1586490108386,154.9,7217.82,223.4,0.0,0.0,0.0]
[1586490115435,154.04,7218.49,223.4,0.0,0.0,0.0]
[1586490120471,153.42,7218.82,223.4,0.0,0.0,0.0]
[1586490125505,152.68,7218.82,223.4,0.0,0.0,0.0]
[1586490130541,152.06,7218.75,223.4,0.0,0.0,0.0]
[1586490135576,151.45,7218.66,223.4,0.0,0.0,0.0]
[1586490140611,150.83,7218.6,223.4,0.0,0.0,0.0]
[1586490145647,150.22,7218.65,223.4,0.0,0.0,0.0]
[1586490150681,149.6,7218.93,223.4,0.0,0.0,0.0]
[1586490155716,149.0,7219.3,223.4,0.0,0.0,0.0]
[1586490160752,148.39,7217.22,223.4,0.0,0.0,0.0]
[1586490165785,147.79,7215.89,223.4,0.0,0.0,0.0]
[1586490170820,147.19,7216.14,223.4,0.0,0.0,0.0]
[1586490175857,146.6,7216.46,223.4,0.0,0.0,0.0]
[1586490180893,146.01,7216.57,223.4,0.0,0.0,0.0]
[1586490185926,148.13,7216.9,223.4,0.0,0.0,0.0]
[1586490190961,150.69,7217.23,223.4,0.0,0.0,0.0]
[1586490196002,153.0,7216.51,223.4,0.0,0.0,0.0]
[1586490201037,155.1,7216.01,223.4,0.0,0.0,0.0]
[1586490206072,156.99,7216.16,223.4,0.0,0.0,0.0]
[1586490211107,158.7,7216.58,223.4,0.0,0.0,0.0]
[1586490216142,160.25,7217.19,223.4,0.0,0.0,0.0]
[1586490221178,161.66,7216.37,223.4,0.0,0.0,0.0]
[1586490226212,162.93,7216.32,223.4,0.0,0.0,0.0]
[1586490231248,164.08,7216.37,223.4,0.0,0.0,0.0]
[1586490236281,165.12,7217.82,223.4,0.0,0.0,0.0]
[1586490241317,166.06,7218.57,223.4,0.0,0.0,0.0]
[1586490246352,166.91,7217.89,223.4,0.0,0.0,0.0]
[1586490251386,167.13,7216.76,223.4,0.0,0.0,0.0]
[1586490256422,166.98,7216.62,223.4,0.0,0.0,0.0]
[1586490261457,166.83,7216.76,223.4,0.0,0.0,0.0]
[1586490266493,166.67,7217.02,223.4,0.0,0.0,0.0]
[1586490271527,166.53,7217.66,223.4,0.0,0.0,0.0]
[1586490276561,166.38,7218.46,223.4,0.0,0.0,0.0]
[1586490281597,166.23,7218.82,223.4,0.0,0.0,0.0]
[1586490286632,166.09,7219.13,223.4,0.0,0.0,0.0]
[1586490291667,165.92,7218.77,223.4,0.0,0.0,0.0]
[1586490296701,165.78,7217.87,223.4,0.0,0.0,0.0]
[1586490301737,165.65,7217.94,223.4,0.0,0.0,0.0]
[1586490306773,165.51,7214.56,223.4,0.0,0.0,0.0]
[1586490311807,165.38,7211.04,223.4,0.0,0.0,0.0]
[1586490316842,165.25,7210.98,223.4,0.0,0.0,0.0]
[1586490321877,165.12,7210.68,223.4,0.0,0.0,0.0]
[1586490326913,164.99,7210.57,223.4,0.0,0.0,0.0]
[1586490331947,164.87,7209.81,223.4,0.0,0.0,0.0]
[1586490336982,164.74,7206.66,223.4,0.0,0.0,0.0]
[1586490342017,164.61,7205.96,223.4,0.0,0.0,0.0]
[1586490347052,164.49,7204.85,223.4,0.0,0.0,0.0]
[1586490352087,164.36,7204.09,223.4,0.0,0.0,0.0]
[1586490357122,164.23,7203.24,223.4,0.0,0.0,0.0]
[1586490362157,164.1,7203.61,223.4,0.0,0.0,0.0]
[1586490367193,164.16,7202.24,223.4,0.0,0.0,0.0]
[1586490372227,164.02,7202.3,223.4,0.0,0.0,0.0]
[1586490377228,163.89,7202.34,223.4,0.0,0.0,0.0]
[1586490382298,163.74,7201.79,223.4,0.0,0.0,0.0]
[1586490387333,163.59,7202.4,223.4,0.0,0.0,0.0]
[1586490392368,163.44,7202.18,223.4,0.0,0.0,0.0]
[1586490397402,163.28,7202.14,223.4,0.0,0.0,0.0]
[1586490402436,163.11,7202.11,223.4,0.0,0.0,0.0]
[1586490407473,162.93,7201.81,223.4,0.0,0.0,0.0]
[1586490412507,162.74,7200.73,223.4,0.0,0.0,0.0]
[1586490417542,162.54,7200.24,223.4,0.0,0.0,0.0]
[1586490422578,162.33,7199.4,223.4,0.0,0.0,0.0]
[1586490427612,162.1,7199.5,223.4,0.0,0.0,0.0]
[1586490432648,161.87,7199.43,223.4,0.0,0.0,0.0]
[1586490442717,161.35,7199.75,223.4,0.0,0.0,0.0]
[1586490447752,161.07,7199.9,223.4,0.0,0.0,0.0]
[1586490452787,160.78,7200.02,223.4,0.0,0.0,0.0]
[1586490457823,160.47,7202.39,223.4,0.0,0.0,0.0]
[1586490462857,160.08,7205.24,223.4,0.0,0.0,0.0]
[1586490467891,159.74,7206.34,223.4,0.0,0.0,0.0]
[1586490472927,159.38,7207.56,223.4,0.0,0.0,0.0]
[1586490477963,159.0,7208.02,223.4,0.0,0.0,0.0]
[1586490482998,158.61,7207.89,223.4,0.0,0.0,0.0]
[1586490488033,158.2,7209.5,223.4,0.0,0.0,0.0]
[1586490493068,157.78,7213.48,223.4,0.0,0.0,0.0]
[1586490498102,157.34,7214.95,223.4,0.0,0.0,0.0]
[1586490503137,156.88,7215.32,223.4,0.0,0.0,0.0]
[1586490508172,156.41,7216.39,223.4,0.0,0.0,0.0]
[1586490513206,155.93,7215.13,223.4,0.0,0.0,0.0]
[1586490518228,155.44,7214.24,223.4,0.0,0.0,0.0]
[1586490524228,154.83,7214.22,223.4,0.0,0.0,0.0]
[1586490529322,154.31,7212.98,223.4,0.0,0.0,0.0]
[1586490534356,153.78,7210.3,223.4,0.0,0.0,0.0]
[1586490539390,153.24,7209.43,223.4,0.0,0.0,0.0]
[1586490544426,152.69,7209.49,223.4,0.0,0.0,0.0]
[1586490549462,152.13,7205.62,223.4,0.0,0.0,0.0]
[1586490554495,151.57,7203.21,223.4,0.0,0.0,0.0]
[1586490559530,151.0,7202.34,223.4,0.0,0.0,0.0]
[1586490564567,150.43,7202.25,223.4,0.0,0.0,0.0]
[1586490569601,149.85,7201.48,223.4,0.0,0.0,0.0]
[1586490574636,149.28,7200.94,223.4,0.0,0.0,0.0]
[1586490579671,148.7,7199.36,223.4,0.0,0.0,0.0]
[1586490584707,148.13,7196.91,223.4,0.0,0.0,0.0]
[1586490589741,147.56,7196.18,223.4,0.0,0.0,0.0]
[1586490594777,146.99,7197.86,223.4,0.0,0.0,0.0]
[1586490599811,146.44,7198.84,223.4,0.0,0.0,0.0]
[1586490604847,145.88,7198.65,223.4,0.0,0.0,0.0]
[1586490609882,148.02,7197.16,223.4,0.0,0.0,0.0]
[1586490614917,147.52,7195.89,223.4,0.0,0.0,0.0]
[1586490619951,147.04,7195.55,223.4,0.0,0.0,0.0]
[1586490624988,146.56,7196.14,223.4,0.0,0.0,0.0]
[1586490630020,146.0,7201.12,223.4,0.0,0.0,0.0]
[1586490635057,145.54,7200.47,223.4,0.0,0.0,0.0]
[1586490640092,145.1,7201.31,223.4,0.0,0.0,0.0]
[1586490645127,144.67,7201.41,223.4,0.0,0.0,0.0]
[1586490650162,144.26,7201.02,223.4,0.0,0.0,0.0]
[1586490655197,143.85,7201.68,223.4,0.0,0.0,0.0]
[1586490660231,143.46,7201.14,223.4,0.0,0.0,0.0]
[1586490665267,143.08,7201.75,223.4,0.0,0.0,0.0]
[1586490670302,142.72,7199.55,223.4,0.0,0.0,0.0]
[1586490675336,142.36,7200.64,223.4,0.0,0.0,0.0]
[1586490680371,142.03,7200.61,223.4,0.0,0.0,0.0]
[1586490685407,141.71,7200.72,223.4,0.0,0.0,0.0]
[1586490690442,141.41,7200.32,223.4,0.0,0.0,0.0]
[1586490695476,141.13,7200.5,223.4,0.0,0.0,0.0]
[1586490700511,140.88,7200.44,223.4,0.0,0.0,0.0]
[1586490705546,140.66,7199.72,223.4,0.0,0.0,0.0]
[1586490710581,140.5,7198.75,223.4,0.0,0.0,0.0]
[1586490715615,140.38,7198.91,223.4,0.0,0.0,0.0]
[1586490720650,140.29,7198.0,223.4,0.0,0.0,0.0]
[1586490725685,140.25,7198.12,223.4,0.0,0.0,0.0]
[1586490730722,140.23,7197.89,223.4,0.0,0.0,0.0]
[1586490745827,140.36,7197.99,223.4,0.0,0.0,0.0]
[1586490750863,140.27,7193.41,223.4,0.0,0.0,0.0]
[1586490755898,140.18,7189.43,223.4,0.0,0.0,0.0]
[1586490760932,140.09,7188.65,223.4,0.0,0.0,0.0]
[1586490765967,140.01,7188.66,223.4,0.0,0.0,0.0]
[1586490771002,139.93,7188.26,223.4,0.0,0.0,0.0]
[1586490776036,139.86,7188.62,223.4,0.0,0.0,0.0]
[1586490781072,139.79,7189.56,223.4,0.0,0.0,0.0]
[1586490786106,139.73,7189.12,223.4,0.0,0.0,0.0]
[1586490791141,139.7,7188.71,223.4,0.0,0.0,0.0]
[1586490796177,139.7,7184.43,223.4,0.0,0.0,0.0]
[1586490801210,139.73,7184.07,223.4,0.0,0.0,0.0]
[1586490806228,139.79,7181.83,223.4,0.0,0.0,0.0]
[1586490811281,139.86,7180.99,223.4,0.0,0.0,0.0]
[1586490816315,139.97,7182.59,223.4,0.0,0.0,0.0]
[1586490821350,140.08,7183.67,223.4,0.0,0.0,0.0]
[1586490826386,140.22,7183.62,223.4,0.0,0.0,0.0]
[1586490831421,140.37,7183.18,223.4,0.0,0.0,0.0]
[1586490836457,140.54,7183.15,223.4,0.0,0.0,0.0]
[1586490841491,140.72,7184.1,223.4,0.0,0.0,0.0]
[1586490846525,140.9,7182.52,223.4,0.0,0.0,0.0]
[1586490851560,141.1,7181.41,223.4,0.0,0.0,0.0]
[1586490856596,141.31,7179.08,223.4,0.0,0.0,0.0]
[1586490861631,141.53,7175.08,223.4,0.0,0.0,0.0]
[1586490866671,141.75,7173.32,223.4,0.0,0.0,0.0]
[1586490871704,141.99,7168.83,223.4,0.0,0.0,0.0]
[1586490876739,142.22,7166.72,223.4,0.0,0.0,0.0]
[1586490881775,142.47,7169.51,223.4,0.0,0.0,0.0]
[1586490886809,142.72,7168.48,223.4,0.0,0.0,0.0]
[1586490891844,142.97,7173.8,223.4,0.0,0.0,0.0]
[1586490896880,143.23,7175.23,223.4,0.0,0.0,0.0]
[1586490901915,143.49,7175.94,223.4,0.0,0.0,0.0]
[1586490906950,143.75,7177.13,223.4,0.0,0.0,0.0]
[1586490911985,144.02,7176.4,223.4,0.0,0.0,0.0]
[1586490917020,144.29,7176.36,223.4,0.0,0.0,0.0]
[1586490922054,144.56,7177.04,223.4,0.0,0.0,0.0]
[1586490927090,144.84,7178.34,223.4,0.0,0.0,0.0]
[1586490932126,145.12,7178.09,223.4,0.0,0.0,0.0]
[1586490937160,145.4,7178.2,223.4,0.0,0.0,0.0]
[1586490942195,145.68,7178.65,223.4,0.0,0.0,0.0]
[1586490947228,145.96,7178.66,223.4,0.0,0.0,0.0]
[1586490952266,146.13,7178.86,223.4,0.0,0.0,0.0]
[1586490957299,146.21,7179.26,223.4,0.0,0.0,0.0]
[1586490962335,146.35,7178.82,223.4,0.0,0.0,0.0]
[1586490967370,146.49,7178.67,223.4,0.0,0.0,0.0]
[1586490972406,146.64,7178.52,223.4,0.0,0.0,0.0]
[1586490977439,146.81,7177.86,223.4,0.0,0.0,0.0]
[1586490982476,146.99,7177.61,223.4,0.0,0.0,0.0]
[1586490987509,147.18,7177.02,223.4,0.0,0.0,0.0]
[1586490992545,147.38,7177.11,223.4,0.0,0.0,0.0]
[1586490997580,147.59,7177.49,223.4,0.0,0.0,0.0]
[1586491002616,147.81,7177.58,223.4,0.0,0.0,0.0]
[1586491007652,148.04,7176.77,223.4,0.0,0.0,0.0]
[1586491012686,148.27,7178.17,223.4,0.0,0.0,0.0]
[1586491017721,148.51,7182.29,223.4,0.0,0.0,0.0]
[1586491022757,148.75,7183.12,223.4,0.0,0.0,0.0]
[1586491027791,149.0,7184.22,223.4,0.0,0.0,0.0]
[1586491032832,149.25,7185.54,223.4,0.0,0.0,0.0]
[1586491037863,149.51,7186.68,223.4,0.0,0.0,0.0]
[1586491042899,149.77,7187.26,223.4,0.0,0.0,0.0]
[1586491047934,149.88,7187.46,223.4,0.0,0.0,0.0]
[1586491052969,149.88,7187.96,223.4,0.0,0.0,0.0]
[1586491058003,149.88,7188.27,223.4,0.0,0.0,0.0]
[1586491063037,149.88,7188.17,223.4,0.0,0.0,0.0]
[1586491068073,149.88,7188.09,223.4,0.0,0.0,0.0]
[1586491073108,149.88,7188.29,223.4,0.0,0.0,0.0]
[1586491078144,149.88,7188.43,223.4,0.0,0.0,0.0]
[1586491083178,149.88,7188.87,223.4,0.0,0.0,0.0]
[1586491088213,149.88,7188.64,223.4,0.0,0.0,0.0]
[1586491093248,149.88,7188.88,223.4,0.0,0.0,0.0]
[1586491098282,149.88,7188.99,223.4,0.0,0.0,0.0]
[1586491103319,149.88,7187.25,223.4,0.0,0.0,0.0]
[1586491108353,149.88,7186.16,223.4,0.0,0.0,0.0]
[1586491113388,149.88,7186.4,223.4,0.0,0.0,0.0]
[1586491120438,149.88,7186.26,223.4,0.0,0.0,0.0]
[1586491125472,149.87,7186.25,223.4,0.0,0.0,0.0]
[1586491130506,149.87,7184.59,223.4,0.0,0.0,0.0]
[1586491135543,149.87,7183.14,223.4,0.0,0.0,0.0]
[1586491140578,149.87,7181.35,223.4,0.0,0.0,0.0]
[1586491145612,149.87,7180.27,223.4,0.0,0.0,0.0]
[1586491150648,149.87,7179.74,223.4,0.0,0.0,0.0]
[1586491155682,149.86,7179.71,223.4,0.0,0.0,0.0]
[1586491160716,149.86,7180.4,223.4,0.0,0.0,0.0]
[1586491165754,149.85,7181.08,223.4,0.0,0.0,0.0]
[1586491170788,149.84,7181.85,223.4,0.0,0.0,0.0]
[1586491175822,149.83,7182.75,223.4,0.0,0.0,0.0]
[1586491180858,149.82,7182.66,223.4,0.0,0.0,0.0]
[1586491185894,149.8,7182.62,223.4,0.0,0.0,0.0]
[1586491190929,149.78,7182.84,223.4,0.0,0.0,0.0]
[1586491195963,149.75,7182.71,223.4,0.0,0.0,0.0]
[1586491200998,149.73,7182.73,223.4,0.0,0.0,0.0]
[1586491206034,149.69,7180.49,223.4,0.0,0.0,0.0]
[1586491211067,149.65,7178.26,223.4,0.0,0.0,0.0]
[1586491216103,149.61,7173.6,223.4,0.0,0.0,0.0]
[1586491221138,149.56,7165.61,223.4,0.0,0.0,0.0]
[1586491226172,149.5,7161.27,223.4,0.0,0.0,0.0]
[1586491231209,149.43,7159.14,223.4,0.0,0.0,0.0]
[1586491236242,149.36,7157.79,223.4,0.0,0.0,0.0]
[1586491241278,149.28,7156.93,223.4,0.0,0.0,0.0]
[1586491246315,149.19,7157.37,223.4,0.0,0.0,0.0]
[1586491251349,149.09,7156.77,223.4,0.0,0.0,0.0]
[1586491256384,148.98,7156.11,223.4,0.0,0.0,0.0]
[1586491262228,148.83,7154.6,223.4,0.0,0.0,0.0]
[1586491267461,148.7,7154.01,223.4,0.0,0.0,0.0]
[1586491272497,148.56,7154.13,223.4,0.0,0.0,0.0]
[1586491277532,148.41,7156.27,223.4,0.0,0.0,0.0]
[1586491282567,148.24,7158.43,223.4,0.0,0.0,0.0]
[1586491287601,148.06,7161.43,223.4,0.0,0.0,0.0]
[1586491292637,147.88,7161.83,223.4,0.0,0.0,0.0]
[1586491297672,147.64,7161.55,223.4,0.0,0.0,0.0]
[1586491302705,147.42,7160.43,223.4,0.0,0.0,0.0]
[1586491307741,147.2,7158.94,223.4,0.0,0.0,0.0]
[1586491312776,146.96,7157.63,223.4,0.0,0.0,0.0]
[1586491317812,146.71,7156.73,223.4,0.0,0.0,0.0]
[1586491322849,146.45,7156.34,223.4,0.0,0.0,0.0]
[1586491327884,146.18,7154.47,223.4,0.0,0.0,0.0]
[1586491332920,145.89,7154.83,223.4,0.0,0.0,0.0]
[1586491337953,145.6,7156.63,223.4,0.0,0.0,0.0]
[1586491342990,145.29,7156.87,223.4,0.0,0.0,0.0]
[1586491348025,144.97,7157.92,223.4,0.0,0.0,0.0]
[1586491353059,144.65,7156.67,223.4,0.0,0.0,0.0]
[1586491358094,144.31,7156.48,223.4,0.0,0.0,0.0]
[1586491363129,143.96,7155.81,223.4,0.0,0.0,0.0]
[1586491368166,143.6,7155.94,223.4,0.0,0.0,0.0]
[1586491373202,143.23,7157.68,223.4,0.0,0.0,0.0]
[1586491378237,142.86,7157.02,223.4,0.0,0.0,0.0]
[1586491383271,142.47,7155.29,223.4,0.0,0.0,0.0]
[1586491388307,142.08,7154.64,223.4,0.0,0.0,0.0]
[1586491393343,141.68,7154.21,223.4,0.0,0.0,0.0]
[1586491399385,141.19,7155.26,223.4,0.0,0.0,0.0]
[1586491405425,140.69,7155.93,223.4,0.0,0.0,0.0]
[1586491410461,140.27,7156.36,223.4,0.0,0.0,0.0]
[1586491415497,139.84,7156.85,223.4,0.0,0.0,0.0]
[1586491420530,139.42,7153.48,223.4,0.0,0.0,0.0]
[1586491425566,138.98,7151.1,223.4,0.0,0.0,0.0]
[1586491430600,138.55,7147.56,223.4,0.0,0.0,0.0]
[1586491435635,138.12,7148.61,223.4,0.0,0.0,0.0]
[1586491440670,137.68,7146.11,223.4,0.0,0.0,0.0]
[1586491445707,137.25,7145.91,223.4,0.0,0.0,0.0]
[1586491450742,136.81,7147.49,223.4,0.0,0.0,0.0]
[1586491455776,136.38,7146.9,223.4,0.0,0.0,0.0]
[1586491460812,135.96,7146.22,223.4,0.0,0.0,0.0]
[1586491465845,135.45,7145.93,223.4,0.0,0.0,0.0]
[1586491470882,135.04,7144.88,223.4,0.0,0.0,0.0]
[1586491475916,134.64,7139.72,223.4,0.0,0.0,0.0]
[1586491480951,134.24,7124.3,223.4,0.0,0.0,0.0]
[1586491496057,133.11,7124.55,223.4,0.0,0.0,0.0]
[1586491501091,132.77,7126.22,223.4,0.0,0.0,0.0]
[1586491506127,132.44,7120.45,223.4,0.0,0.0,0.0]
[1586491511162,132.13,7116.52,223.4,0.0,0.0,0.0]
[1586491516197,131.84,7111.28,223.4,0.0,0.0,0.0]
[1586491521232,131.58,7109.89,223.4,0.0,0.0,0.0]
[1586491526266,131.35,7103.51,223.4,0.0,0.0,0.0]
[1586491541378,130.95,7098.52,223.4,0.0,0.0,0.0]
[1586491546412,130.89,7109.52,223.4,0.0,0.0,0.0]
[1586491551447,130.87,7113.57,223.4,0.0,0.0,0.0]
[1586491556483,130.85,7113.09,223.4,0.0,0.0,0.0]
[1586491561518,130.73,7124.04,223.4,0.0,0.0,0.0]
[1586491566551,130.61,7111.4,223.4,0.0,0.0,0.0]
[1586491571587,130.5,7109.79,223.4,0.0,0.0,0.0]
[1586491576623,130.39,7115.53,223.4,0.0,0.0,0.0]
[1586491581658,130.29,7114.25,223.4,0.0,0.0,0.0]
[1586491586691,130.2,7114.06,223.4,0.0,0.0,0.0]
[1586491591727,130.1,7112.84,223.4,0.0,0.0,0.0]
[1586491596761,130.01,7112.43,223.4,0.0,0.0,0.0]
[1586491601797,129.93,7109.88,223.4,0.0,0.0,0.0]
[1586491611868,129.77,7110.94,223.4,0.0,0.0,0.0]
[1586491616902,129.7,7110.15,223.4,0.0,0.0,0.0]
[1586491621938,129.63,7108.73,223.4,0.0,0.0,0.0]
[1586491632009,129.49,7111.53,223.4,0.0,0.0,0.0]
[1586491637044,129.43,7112.29,223.4,0.0,0.0,0.0]
[1586491642079,129.37,7113.74,223.4,0.0,0.0,0.0]
[1586491647113,129.31,7117.98,223.4,0.0,0.0,0.0]
[1586491652147,129.26,7115.62,223.4,0.0,0.0,0.0]
[1586491657183,129.21,7110.94,223.4,0.0,0.0,0.0]
[1586491662219,129.16,7112.23,223.4,0.0,0.0,0.0]
[1586491667228,129.11,7114.41,223.4,0.0,0.0,0.0]
[1586491672289,129.07,7115.65,223.4,0.0,0.0,0.0]
[1586491677323,129.02,7113.69,223.4,0.0,0.0,0.0]
[1586491682358,128.98,7113.83,223.4,0.0,0.0,0.0]
[1586491687393,128.93,7115.33,223.4,0.0,0.0,0.0]
[1586491692429,128.89,7115.17,223.4,0.0,0.0,0.0]
[1586491697463,128.85,7115.25,223.4,0.0,0.0,0.0]
[1586491702505,128.8,7115.47,223.4,0.0,0.0,0.0]
[1586491707538,128.76,7117.39,223.4,0.0,0.0,0.0]
[1586491713579,128.7,7114.05,223.4,0.0,0.0,0.0]
[1586491718615,128.65,7114.36,223.4,0.0,0.0,0.0]
[1586491723650,128.6,7112.8,223.4,0.0,0.0,0.0]
[1586491728683,128.55,7116.87,223.4,0.0,0.0,0.0]
[1586491733718,128.49,7118.15,223.4,0.0,0.0,0.0]
[1586491738755,128.44,7118.33,223.4,0.0,0.0,0.0]
[1586491743788,128.37,7119.49,223.4,0.0,0.0,0.0]
[1586491753860,128.24,7120.52,223.4,0.0,0.0,0.0]
[1586491758895,128.16,7121.24,223.4,0.0,0.0,0.0]
[1586491763928,128.08,7121.14,223.4,0.0,0.0,0.0]
[1586491773999,127.9,7124.71,223.4,0.0,0.0,0.0]
[1586491779034,127.81,7124.78,223.4,0.0,0.0,0.0]
[1586491784070,127.71,7125.97,223.4,0.0,0.0,0.0]
[1586491789103,127.6,7128.92,223.4,0.0,0.0,0.0]
[1586491794140,127.48,7127.95,223.4,0.0,0.0,0.0]
[1586491799175,127.34,7126.89,223.4,0.0,0.0,0.0]
[1586491804210,127.21,7126.54,223.4,0.0,0.0,0.0]
[1586491809244,127.08,7128.64,223.4,0.0,0.0,0.0]
[1586491814280,126.94,7129.48,223.4,0.0,0.0,0.0]
[1586491819315,126.79,7130.05,223.4,0.0,0.0,0.0]
[1586491824351,126.64,7130.86,223.4,0.0,0.0,0.0]
[1586491829385,126.49,7134.45,223.4,0.0,0.0,0.0]
[1586491834419,126.33,7135.89,223.4,0.0,0.0,0.0]
[1586491839458,126.16,7135.37,223.4,0.0,0.0,0.0]
[1586491844491,125.99,7136.42,223.4,0.0,0.0,0.0]
[1586491849524,125.82,7140.6,223.4,0.0,0.0,0.0]
[1586491854559,125.64,7144.68,223.4,0.0,0.0,0.0]
[1586491859596,125.46,7146.12,223.4,0.0,0.0,0.0]
[1586491864631,125.27,7147.53,223.4,0.0,0.0,0.0]
[1586491869670,125.09,7147.87,223.4,0.0,0.0,0.0]
[1586491874704,124.9,7148.43,223.4,0.0,0.0,0.0]
[1586491879739,124.7,7147.78,223.4,0.0,0.0,0.0]
[1586491884773,124.51,7147.32,223.4,0.0,0.0,0.0]
[1586491889807,124.31,7142.3,223.4,0.0,0.0,0.0]
[1586491894843,124.11,7142.14,223.4,0.0,0.0,0.0]
[1586491899879,123.9,7142.77,223.4,0.0,0.0,0.0]
[1586491904914,123.7,7142.59,223.4,0.0,0.0,0.0]
[1586491909948,123.5,7142.42,223.4,0.0,0.0,0.0]
[1586491914984,123.37,7141.29,223.4,0.0,0.0,0.0]
[1586491920017,124.43,7141.15,223.4,0.0,0.0,0.0]
[1586491925052,125.23,7141.46,223.4,0.0,0.0,0.0]
[1586491930089,125.48,7141.74,223.4,0.0,0.0,0.0]
[1586491935123,125.39,7143.61,223.4,0.0,0.0,0.0]
[1586491940158,125.24,7143.9,223.4,0.0,0.0,0.0]
[1586491945194,125.1,7143.58,223.4,0.0,0.0,0.0]
[1586491950228,124.95,7142.48,223.4,0.0,0.0,0.0]
[1586491955228,124.81,7142.68,223.4,0.0,0.0,0.0]
[1586491960298,124.66,7142.64,223.4,0.0,0.0,0.0]
[1586491965334,124.52,7142.48,223.4,0.0,0.0,0.0]
[1586491970368,124.35,7142.04,223.4,0.0,0.0,0.0]
[1586491975404,124.2,7140.32,223.4,0.0,0.0,0.0]
[1586491980438,124.06,7139.34,223.4,0.0,0.0,0.0]
[1586491986480,123.89,7138.31,223.4,0.0,0.0,0.0]
[1586491991515,123.75,7137.02,223.4,0.0,0.0,0.0]
[1586491996550,123.61,7136.22,223.4,0.0,0.0,0.0]
[1586492001584,123.47,7135.16,223.4,0.0,0.0,0.0]
[1586492006619,124.34,7134.58,223.4,0.0,0.0,0.0]
[1586492011655,124.21,7133.73,223.4,0.0,0.0,0.0]
[1586492016690,124.07,7133.06,223.4,0.0,0.0,0.0]
[1586492021726,123.94,7133.07,223.4,0.0,0.0,0.0]
[1586492026761,123.81,7132.58,223.4,0.0,0.0,0.0]
[1586492031795,123.67,7133.1,223.4,0.0,0.0,0.0]
[1586492036829,123.54,7134.71,223.4,0.0,0.0,0.0]
[1586492041867,123.41,7136.02,223.4,0.0,0.0,0.0]
[1586492046909,123.28,7136.13,223.4,0.0,0.0,0.0]
[1586492051945,123.15,7136.62,223.4,0.0,0.0,0.0]
[1586492056981,123.02,7137.18,223.4,0.0,0.0,0.0]
[1586492062014,122.89,7137.41,223.4,0.0,0.0,0.0]
[1586492067050,122.75,7137.24,223.4,0.0,0.0,0.0]
[1586492072086,122.62,7136.84,223.4,0.0,0.0,0.0]
[1586492077120,122.49,7136.91,223.4,0.0,0.0,0.0]
[1586492082155,122.36,7137.44,223.4,0.0,0.0,0.0]
[1586492087189,122.23,7137.87,223.4,0.0,0.0,0.0]
[1586492092225,122.1,7139.34,223.4,0.0,0.0,0.0]
[1586492097260,121.97,7139.54,223.4,0.0,0.0,0.0]
[1586492102294,121.83,7140.22,223.4,0.0,0.0,0.0]
[1586492107331,121.7,7138.63,223.4,0.0,0.0,0.0]
[1586492112365,121.56,7136.78,223.4,0.0,0.0,0.0]
[1586492117401,121.42,7135.73,223.4,0.0,0.0,0.0]
[1586492122435,121.29,7132.87,223.4,0.0,0.0,0.0]
[1586492127469,121.15,7132.0,223.4,0.0,0.0,0.0]
[1586492132504,121.0,7128.26,223.4,0.0,0.0,0.0]
[1586492137540,125.1,7124.49,223.4,0.0,0.0,0.0]
[1586492142576,129.85,7125.08,223.4,0.0,0.0,0.0]
[1586492147611,134.15,7125.39,223.4,0.0,0.0,0.0]
[1586492152644,137.27,7127.41,223.4,0.0,0.0,0.0]
[1586492157680,138.69,7126.39,223.4,0.0,0.0,0.0]
[1586492162714,142.1,7126.61,223.4,0.0,0.0,0.0]
[1586492172784,145.76,7124.02,223.4,0.0,0.0,0.0]
[1586492177819,145.68,7123.18,223.4,0.0,0.0,0.0]
[1586492182855,145.6,7120.61,223.4,0.0,0.0,0.0]
[1586492187890,145.52,7119.54,223.4,0.0,0.0,0.0]
[1586492192925,145.43,7119.64,223.4,0.0,0.0,0.0]
[1586492197961,145.35,7120.97,223.4,0.0,0.0,0.0]
[1586492202996,145.26,7121.76,223.4,0.0,0.0,0.0]
[1586492208031,145.17,7122.43,223.4,0.0,0.0,0.0]
[1586492213065,145.08,7122.29,223.4,0.0,0.0,0.0]
[1586492218100,144.98,7123.16,223.4,0.0,0.0,0.0]
[1586492223135,144.89,7124.33,223.4,0.0,0.0,0.0]
[1586492233205,144.69,7125.32,223.4,0.0,0.0,0.0]
[1586492238239,144.59,7126.19,223.4,0.0,0.0,0.0]
[1586492243275,144.48,7126.74,223.4,0.0,0.0,0.0]
[1586492248309,144.99,7126.77,223.4,0.0,0.0,0.0]
[1586492253344,145.64,7128.01,223.4,0.0,0.0,0.0]
[1586492258381,146.27,7128.7,223.4,0.0,0.0,0.0]
[1586492263414,146.84,7128.06,223.4,0.0,0.0,0.0]
[1586492268451,147.32,7126.75,223.4,0.0,0.0,0.0]
[1586492273485,147.74,7126.74,223.4,0.0,0.0,0.0]
[1586492278519,148.1,7126.76,223.4,0.0,0.0,0.0]
[1586492288291,148.77,7127.09,223.4,0.0,0.0,0.0]
[1586492293625,149.06,7127.23,223.4,0.0,0.0,0.0]
[1586492298659,149.32,7127.23,223.4,0.0,0.0,0.0]
[1586492303694,149.62,7129.25,223.4,0.0,0.0,0.0]
[1586492314772,150.35,7132.3,223.4,0.0,0.0,0.0]
[1586492319807,150.68,7131.73,223.4,0.0,0.0,0.0]
[1586492324843,150.95,7130.75,223.4,0.0,0.0,0.0]
[1586492329878,151.17,7130.7,223.4,0.0,0.0,0.0]
[1586492334912,151.37,7130.95,223.4,0.0,0.0,0.0]
[1586492339947,151.56,7131.48,223.4,0.0,0.0,0.0]
[1586492344982,151.76,7132.93,223.4,0.0,0.0,0.0]
[1586492350019,151.96,7132.57,223.4,0.0,0.0,0.0]
[1586492355052,152.15,7132.65,223.4,0.0,0.0,0.0]
[1586492360088,152.32,7133.12,223.4,0.0,0.0,0.0]
[1586492365124,152.49,7133.49,223.4,0.0,0.0,0.0]
[1586492370158,152.59,7133.52,223.4,0.0,0.0,0.0]
[1586492375193,152.77,7133.87,223.4,0.0,0.0,0.0]
[1586492380228,152.96,7134.12,223.4,0.0,0.0,0.0]
[1586492385264,153.13,7134.16,223.4,0.0,0.0,0.0]
[1586492390298,153.29,7135.63,223.4,0.0,0.0,0.0]
[1586492395334,153.48,7136.51,223.4,0.0,0.0,0.0]
[1586492400368,153.68,7136.8,223.4,0.0,0.0,0.0]
[1586492405404,153.86,7137.73,223.4,0.0,0.0,0.0]
[1586492410438,154.08,7138.93,223.4,0.0,0.0,0.0]
[1586492415472,154.3,7139.98,223.4,0.0,0.0,0.0]
[1586492420509,154.51,7139.07,223.4,0.0,0.0,0.0]
[1586492425543,154.68,7138.69,223.4,0.0,0.0,0.0]
[1586492430579,154.83,7138.9,223.4,0.0,0.0,0.0]
[1586492435612,154.99,7138.9,223.4,0.0,0.0,0.0]
[1586492440647,155.14,7138.85,223.4,0.0,0.0,0.0]
[1586492446691,155.31,7138.92,223.4,0.0,0.0,0.0]
[1586492451725,155.42,7136.59,223.4,0.0,0.0,0.0]
[1586492456760,155.44,7135.81,223.4,0.0,0.0,0.0]
[1586492461796,155.45,7135.5,223.4,0.0,0.0,0.0]
[1586492466830,155.46,7134.99,223.4,0.0,0.0,0.0]
[1586492471865,155.45,7134.5,223.4,0.0,0.0,0.0]
[1586492476901,155.45,7134.22,223.4,0.0,0.0,0.0]
[1586492481935,155.45,7132.75,223.4,0.0,0.0,0.0]
[1586492486972,155.69,7132.68,223.4,0.0,0.0,0.0]
[1586492492005,155.88,7130.52,223.4,0.0,0.0,0.0]
[1586492497041,155.88,7128.33,223.4,0.0,0.0,0.0]
[1586492503084,155.88,7128.11,223.4,0.0,0.0,0.0]
[1586492508119,155.88,7129.26,223.4,0.0,0.0,0.0]
[1586492513153,155.87,7128.66,223.4,0.0,0.0,0.0]
[1586492518188,155.87,7127.55,223.4,0.0,0.0,0.0]
[1586492523224,157.29,7126.15,223.4,0.0,0.0,0.0]
[1586492528228,158.35,7126.96,223.4,0.0,0.0,0.0]
[1586492533294,158.48,7127.33,223.4,0.0,0.0,0.0]
[1586492538329,158.48,7127.67,223.4,0.0,0.0,0.0]
[1586492544376,158.47,7127.19,223.4,0.0,0.0,0.0]
[1586492549410,158.47,7127.26,223.4,0.0,0.0,0.0]
[1586492555228,159.02,7126.83,223.4,0.0,0.0,0.0]
[1586492560487,159.87,7126.96,223.4,0.0,0.0,0.0]
[1586492565523,160.92,7126.42,223.4,0.0,0.0,0.0]
[1586492570557,162.26,7124.81,223.4,0.0,0.0,0.0]
[1586492575593,163.47,7124.41,223.4,0.0,0.0,0.0]
[1586492580627,163.7,7124.03,223.4,0.0,0.0,0.0]
[1586492585661,163.7,7124.08,223.4,0.0,0.0,0.0]
[1586492590696,163.7,7123.92,223.4,0.0,0.0,0.0]
[1586492595732,163.7,7123.01,223.4,0.0,0.0,0.0]
[1586492600767,163.7,7122.97,223.4,0.0,0.0,0.0]
[1586492605803,163.7,7122.26,223.4,0.0,0.0,0.0]
[1586492610837,163.69,7121.76,223.4,0.0,0.0,0.0]
[1586492615872,163.69,7121.71,223.4,0.0,0.0,0.0]
[1586492620909,163.69,7120.81,223.4,0.0,0.0,0.0]
[1586492630979,163.69,7116.93,223.4,0.0,0.0,0.0]
[1586492636013,163.69,7113.14,223.4,0.0,0.0,0.0]
[1586492641048,163.68,7111.75,223.4,0.0,0.0,0.0]
[1586492646083,163.68,7112.95,223.4,0.0,0.0,0.0]
[1586492651117,163.68,7113.39,223.4,0.0,0.0,0.0]
[1586492656153,163.68,7116.71,223.4,0.0,0.0,0.0]
[1586492666224,163.67,7117.85,223.4,0.0,0.0,0.0]
[1586492671259,163.66,7119.24,223.4,0.0,0.0,0.0]
[1586492676293,163.66,7119.56,223.4,0.0,0.0,0.0]
[1586492681329,163.65,7120.0,223.4,0.0,0.0,0.0]
[1586492686364,163.64,7119.84,223.4,0.0,0.0,0.0]
[1586492691399,163.63,7117.31,223.4,0.0,0.0,0.0]
[1586492696433,163.62,7116.54,223.4,0.0,0.0,0.0]
[1586492701469,163.61,7117.29,223.4,0.0,0.0,0.0]
[1586492706503,163.59,7118.89,223.4,0.0,0.0,0.0]
[1586492711539,163.58,7119.43,223.4,0.0,0.0,0.0]
[1586492716573,163.56,7118.28,223.4,0.0,0.0,0.0]
[1586492721608,163.53,7118.63,223.4,0.0,0.0,0.0]
[1586492726643,163.51,7119.23,223.4,0.0,0.0,0.0]
[1586492731678,163.48,7119.33,223.4,0.0,0.0,0.0]
[1586492736713,163.45,7119.28,223.4,0.0,0.0,0.0]
[1586492741748,163.41,7118.72,223.4,0.0,0.0,0.0]
[1586492746783,163.37,7118.53,223.4,0.0,0.0,0.0]
[1586492751818,163.33,7118.65,223.4,0.0,0.0,0.0]
[1586492757860,163.27,7119.77,223.4,0.0,0.0,0.0]
[1586492762894,163.22,7120.65,223.4,0.0,0.0,0.0]
[1586492768228,163.15,7120.8,223.4,0.0,0.0,0.0]
[1586492773971,163.09,7120.6,223.4,0.0,0.0,0.0]
[1586492779008,163.02,7118.73,223.4,0.0,0.0,0.0]
[1586492784043,162.94,7118.69,223.4,0.0,0.0,0.0]
[1586492789076,162.87,7118.8,223.4,0.0,0.0,0.0]
[1586492794113,162.78,7119.32,223.4,0.0,0.0,0.0]
[1586492799146,162.69,7119.68,223.4,0.0,0.0,0.0]
[1586492804183,162.6,7119.88,223.4,0.0,0.0,0.0]
[1586492809218,162.48,7120.12,223.4,0.0,0.0,0.0]
[1586492814251,162.38,7122.99,223.4,0.0,0.0,0.0]
[1586492819286,162.27,7125.16,223.4,0.0,0.0,0.0]
[1586492824323,162.15,7125.68,223.4,0.0,0.0,0.0]
[1586492829356,162.03,7126.58,223.4,0.0,0.0,0.0]
[1586492834392,161.91,7126.8,223.4,0.0,0.0,0.0]
[1586492839427,161.78,7127.68,223.4,0.0,0.0,0.0]
[1586492844463,161.64,7128.21,223.4,0.0,0.0,0.0]
[1586492849498,161.51,7127.05,223.4,0.0,0.0,0.0]
[1586492854532,161.36,7124.52,223.4,0.0,0.0,0.0]
[1586492859567,161.22,7124.63,223.4,0.0,0.0,0.0]
[1586492864603,161.07,7124.01,223.4,0.0,0.0,0.0]
[1586492870228,160.92,7123.87,223.4,0.0,0.0,0.0]
[1586492875680,160.74,7123.84,223.4,0.0,0.0,0.0]
[1586492880714,160.58,7122.9,223.4,0.0,0.0,0.0]
[1586492885754,160.42,7120.91,223.4,0.0,0.0,0.0]
[1586492890785,160.26,7120.58,223.4,0.0,0.0,0.0]
[1586492896826,160.07,7120.27,223.4,0.0,0.0,0.0]
[1586492903228,159.88,7120.26,223.4,0.0,0.0,0.0]
[1586492909228,159.69,7120.21,223.4,0.0,0.0,0.0]
[1586492914954,159.5,7120.64,223.4,0.0,0.0,0.0]
[1586492919989,159.34,7120.88,223.4,0.0,0.0,0.0]
[1586492925023,159.18,7120.66,223.4,0.0,0.0,0.0]
[1586492930058,159.03,7119.63,223.4,0.0,0.0,0.0]
[1586492935093,158.87,7119.47,223.4,0.0,0.0,0.0]
[1586492940129,158.72,7119.6,223.4,0.0,0.0,0.0]
[1586492945162,159.14,7119.11,223.4,0.0,0.0,0.0]
[1586492950199,159.45,7119.36,223.4,0.0,0.0,0.0]
[1586492955233,159.32,7119.31,223.4,0.0,0.0,0.0]
[1586492960268,159.19,7119.75,223.4,0.0,0.0,0.0]
[1586492965302,159.06,7120.01,223.4,0.0,0.0,0.0]
[1586492970338,158.93,7120.33,223.4,0.0,0.0,0.0]
[1586492975373,158.78,7120.22,223.4,0.0,0.0,0.0]
[1586492981228,158.66,7120.16,223.4,0.0,0.0,0.0]
[1586492986450,158.52,7119.8,223.4,0.0,0.0,0.0]
[1586492991484,158.41,7119.46,223.4,0.0,0.0,0.0]
[1586492996519,158.29,7119.78,223.4,0.0,0.0,0.0]
[1586493001556,158.18,7119.79,223.4,0.0,0.0,0.0]
[1586493006591,158.08,7119.19,223.4,0.0,0.0,0.0]
[1586493011625,157.97,7119.43,223.4,0.0,0.0,0.0]
[1586493017228,157.87,7119.64,223.4,0.0,0.0,0.0]
[1586493022701,157.75,7119.58,223.4,0.0,0.0,0.0]
[1586493027737,157.66,7119.33,223.4,0.0,0.0,0.0]
[1586493032772,157.56,7119.22,223.4,0.0,0.0,0.0]
[1586493037806,157.47,7118.96,223.4,0.0,0.0,0.0]
[1586493042843,157.39,7119.07,223.4,0.0,0.0,0.0]
[1586493047878,157.3,7119.09,223.4,0.0,0.0,0.0]
[1586493052913,157.22,7121.14,223.4,0.0,0.0,0.0]
[1586493057951,157.14,7124.14,223.4,0.0,0.0,0.0]
[1586493062984,157.06,7126.78,223.4,0.0,0.0,0.0]
[1586493068019,156.99,7126.18,223.4,0.0,0.0,0.0]
[1586493073054,156.94,7127.66,223.4,0.0,0.0,0.0]
[1586493078089,156.93,7128.48,223.4,0.0,0.0,0.0]
[1586493083123,156.93,7128.6,223.4,0.0,0.0,0.0]
[1586493088159,156.92,7128.38,223.4,0.0,0.0,0.0]
[1586493093193,156.94,7128.88,223.4,0.0,0.0,0.0]
[1586493098227,156.99,7129.28,223.4,0.0,0.0,0.0]
[1586493103263,157.04,7130.23,223.4,0.0,0.0,0.0]
[1586493108302,157.13,7130.72,223.4,0.0,0.0,0.0]
[1586493113351,157.21,7130.94,223.4,0.0,0.0,0.0]
[1586493118371,157.31,7131.76,223.4,0.0,0.0,0.0]
[1586493123405,157.41,7132.41,223.4,0.0,0.0,0.0]
[1586493128442,157.52,7132.46,223.4,0.0,0.0,0.0]
[1586493133476,157.62,7132.58,223.4,0.0,0.0,0.0]
[1586493138512,157.72,7132.72,223.4,0.0,0.0,0.0]
[1586493143547,157.83,7132.47,223.4,0.0,0.0,0.0]
[1586493149228,157.9,7132.63,223.4,0.0,0.0,0.0]
[1586493154623,158.0,7132.1,223.4,0.0,0.0,0.0]
[1586493159657,158.07,7131.29,223.4,0.0,0.0,0.0]
[1586493164694,158.08,7128.83,223.4,0.0,0.0,0.0]
[1586493169728,158.07,7128.65,223.4,0.0,0.0,0.0]
[1586493174762,158.06,7128.63,223.4,0.0,0.0,0.0]
[1586493179799,158.05,7128.27,223.4,0.0,0.0,0.0]
[1586493189868,158.04,7129.57,223.4,0.0,0.0,0.0]
[1586493194903,158.04,7129.61,223.4,0.0,0.0,0.0]
[1586493199937,158.04,7129.84,223.4,0.0,0.0,0.0]
[1586493205980,158.06,7130.54,223.4,0.0,0.0,0.0]
[1586493211016,158.09,7130.94,223.4,0.0,0.0,0.0]
[1586493216050,158.16,7131.08,223.4,0.0,0.0,0.0]
[1586493221084,158.24,7131.5,223.4,0.0,0.0,0.0]
[1586493226119,158.32,7131.62,223.4,0.0,0.0,0.0]
[1586493231154,158.39,7131.58,223.4,0.0,0.0,0.0]
[1586493236228,158.45,7131.63,223.4,0.0,0.0,0.0]
[1586493242228,158.52,7131.41,223.4,0.0,0.0,0.0]
[1586493247266,158.56,7130.56,223.4,0.0,0.0,0.0]
[1586493252301,158.57,7130.58,223.4,0.0,0.0,0.0]
[1586493257338,158.59,7130.97,223.4,0.0,0.0,0.0]
[1586493263228,158.63,7131.32,223.4,0.0,0.0,0.0]
[1586493269228,158.67,7131.34,223.4,0.0,0.0,0.0]
[1586493275228,158.73,7131.32,223.4,0.0,0.0,0.0]
[1586493281228,158.8,7131.38,223.4,0.0,0.0,0.0]
[1586493287228,158.87,7131.38,223.4,0.0,0.0,0.0]
[1586493293228,158.93,7131.53,223.4,0.0,0.0,0.0]
[1586493298623,158.98,7131.59,223.4,0.0,0.0,0.0]
[1586493303658,159.03,7131.98,223.4,0.0,0.0,0.0]
[1586493310707,159.11,7132.08,223.4,0.0,0.0,0.0]
[1586493315745,159.16,7131.95,223.4,0.0,0.0,0.0]
[1586493320779,159.19,7131.8,223.4,0.0,0.0,0.0]
[1586493325814,159.22,7131.48,223.4,0.0,0.0,0.0]
[1586493332228,159.24,7131.55,223.4,0.0,0.0,0.0]
[1586493338228,159.31,7131.57,223.4,0.0,0.0,0.0]
[1586493344228,159.37,7131.56,223.4,0.0,0.0,0.0]
[1586493350228,159.42,7131.56,223.4,0.0,0.0,0.0]
[1586493356024,159.47,7131.52,223.4,0.0,0.0,0.0]
[1586493362065,159.51,7131.91,223.4,0.0,0.0,0.0]
[1586493374228,159.61,7132.05,223.4,0.0,0.0,0.0]
[1586493380228,159.66,7132.06,223.4,0.0,0.0,0.0]
[1586493386228,159.69,7132.04,223.4,0.0,0.0,0.0]
[1586493391269,159.72,7132.05,223.4,0.0,0.0,0.0]
[1586493396303,159.79,7132.05,223.4,0.0,0.0,0.0]
[1586493402345,159.85,7132.01,223.4,0.0,0.0,0.0]
[1586493408388,159.91,7131.8,223.4,0.0,0.0,0.0]
[1586493413422,159.95,7132.16,223.4,0.0,0.0,0.0]
[1586493418458,160.0,7132.27,223.4,0.0,0.0,0.0]
[1586493428529,160.19,7135.19,223.4,0.0,0.0,0.0]
[1586493433562,160.31,7135.37,223.4,0.0,0.0,0.0]
[1586493438599,160.42,7135.69,223.4,0.0,0.0,0.0]
[1586493443632,160.55,7136.25,223.4,0.0,0.0,0.0]
[1586493448667,160.67,7136.69,223.4,0.0,0.0,0.0]
[1586493453703,160.81,7137.08,223.4,0.0,0.0,0.0]
[1586493458738,160.96,7136.89,223.4,0.0,0.0,0.0]
[1586493463773,161.09,7136.18,223.4,0.0,0.0,0.0]
[1586493468808,161.18,7135.74,223.4,0.0,0.0,0.0]
[1586493473843,161.26,7135.62,223.4,0.0,0.0,0.0]
[1586493478879,161.34,7135.94,223.4,0.0,0.0,0.0]
[1586493483913,161.42,7137.02,223.4,0.0,0.0,0.0]
[1586493488949,161.51,7136.79,223.4,0.0,0.0,0.0]
[1586493493983,161.59,7136.45,223.4,0.0,0.0,0.0]
[1586493499018,161.66,7136.75,223.4,0.0,0.0,0.0]
[1586493505062,161.74,7137.0,223.4,0.0,0.0,0.0]
[1586493510096,161.82,7137.78,223.4,0.0,0.0,0.0]
[1586493515130,161.93,7137.67,223.4,0.0,0.0,0.0]
[1586493520165,162.04,7137.7,223.4,0.0,0.0,0.0]
[1586493525201,162.14,7138.09,223.4,0.0,0.0,0.0]
[1586493530228,162.25,7138.23,223.4,0.0,0.0,0.0]
[1586493542228,162.46,7138.24,223.4,0.0,0.0,0.0]
[1586493548228,162.55,7138.26,223.4,0.0,0.0,0.0]
[1586493553399,162.62,7138.31,223.4,0.0,0.0,0.0]
[1586493558435,162.68,7138.18,223.4,0.0,0.0,0.0]
[1586493563470,162.73,7138.31,223.4,0.0,0.0,0.0]
[1586493568503,162.78,7138.69,223.4,0.0,0.0,0.0]
[1586493573540,162.83,7139.68,223.4,0.0,0.0,0.0]
[1586493578574,162.83,7139.8,223.4,0.0,0.0,0.0]
[1586493583610,162.83,7139.94,223.4,0.0,0.0,0.0]
[1586493588645,162.83,7140.16,223.4,0.0,0.0,0.0]
[1586493593680,162.83,7140.94,223.4,0.0,0.0,0.0]
[1586493598714,162.83,7141.2,223.4,0.0,0.0,0.0]
[1586493603749,162.83,7141.27,223.4,0.0,0.0,0.0]
[1586493608784,162.83,7141.23,223.4,0.0,0.0,0.0]
[1586493613818,162.83,7141.12,223.4,0.0,0.0,0.0]
[1586493619861,162.83,7141.24,223.4,0.0,0.0,0.0]
[1586493625903,162.83,7141.6,223.4,0.0,0.0,0.0]
[1586493630939,162.83,7142.25,223.4,0.0,0.0,0.0]
[1586493635973,162.83,7142.63,223.4,0.0,0.0,0.0]
[1586493641009,162.83,7143.41,223.4,0.0,0.0,0.0]
[1586493646044,162.83,7145.56,223.4,0.0,0.0,0.0]
[1586493651077,163.05,7147.87,223.4,0.0,0.0,0.0]
[1586493656113,163.05,7149.11,223.4,0.0,0.0,0.0]
[1586493661149,163.05,7149.54,223.4,0.0,0.0,0.0]
[1586493666184,163.04,7149.46,223.4,0.0,0.0,0.0]
[1586493671219,163.45,7153.23,223.4,0.0,0.0,0.0]
[1586493676254,163.97,7152.95,223.4,0.0,0.0,0.0]
[1586493681287,164.45,7153.23,223.4,0.0,0.0,0.0]
[1586493686324,164.89,7153.08,223.4,0.0,0.0,0.0]
[1586493691358,165.3,7154.1,223.4,0.0,0.0,0.0]
[1586493696394,165.29,7155.93,223.4,0.0,0.0,0.0]
[1586493701428,165.29,7157.17,223.4,0.0,0.0,0.0]
[1586493706463,165.29,7157.23,223.4,0.0,0.0,0.0]
[1586493711500,165.28,7157.91,223.4,0.0,0.0,0.0]
[1586493716537,165.28,7158.21,223.4,0.0,0.0,0.0]
[1586493721574,165.27,7158.46,223.4,0.0,0.0,0.0]
[1586493726609,165.27,7158.51,223.4,0.0,0.0,0.0]
[1586493731643,165.26,7158.02,223.4,0.0,0.0,0.0]
[1586493736678,165.37,7158.74,223.4,0.0,0.0,0.0]
[1586493741712,165.36,7161.3,223.4,0.0,0.0,0.0]
[1586493746749,165.35,7161.29,223.4,0.0,0.0,0.0]
[1586493751782,165.34,7161.58,223.4,0.0,0.0,0.0]
[1586493756817,165.32,7163.35,223.4,0.0,0.0,0.0]
[1586493761853,165.3,7161.41,223.4,0.0,0.0,0.0]
[1586493766888,165.29,7159.67,223.4,0.0,0.0,0.0]
[1586493771923,165.26,7160.29,223.4,0.0,0.0,0.0]
[1586493776958,165.24,7163.24,223.4,0.0,0.0,0.0]
[1586493781994,165.22,7164.35,223.4,0.0,0.0,0.0]
[1586493787029,165.19,7164.16,223.4,0.0,0.0,0.0]
[1586493792063,165.16,7163.09,223.4,0.0,0.0,0.0]
[1586493797097,165.13,7161.95,223.4,0.0,0.0,0.0]
[1586493802134,165.09,7160.69,223.4,0.0,0.0,0.0]
[1586493807169,165.05,7159.89,223.4,0.0,0.0,0.0]
[1586493812205,165.01,7160.76,223.4,0.0,0.0,0.0]
[1586493817238,164.96,7161.42,223.4,0.0,0.0,0.0]
[1586493822274,164.92,7161.58,223.4,0.0,0.0,0.0]
[1586493827310,164.87,7160.99,223.4,0.0,0.0,0.0]
[1586493832345,164.83,7160.89,223.4,0.0,0.0,0.0]
[1586493838388,164.78,7160.59,223.4,0.0,0.0,0.0]
[1586493844428,164.78,7160.76,223.4,0.0,0.0,0.0]
[1586493849465,164.81,7160.88,223.4,0.0,0.0,0.0]
[1586493854498,164.86,7160.82,223.4,0.0,0.0,0.0]
[1586493860228,164.94,7160.68,223.4,0.0,0.0,0.0]
[1586493865576,165.06,7160.77,223.4,0.0,0.0,0.0]
[1586493870611,165.18,7160.45,223.4,0.0,0.0,0.0]
[1586493878228,165.38,7160.1,223.4,0.0,0.0,0.0]
[1586493884228,165.57,7160.04,223.4,0.0,0.0,0.0]
[1586493889745,165.78,7160.33,223.4,0.0,0.0,0.0]
[1586493894779,165.97,7161.05,223.4,0.0,0.0,0.0]
[1586493899815,166.0,7163.13,223.4,0.0,0.0,0.0]
[1586493904851,166.77,7162.94,223.4,0.0,0.0,0.0]
[1586493909886,167.46,7162.23,223.4,0.0,0.0,0.0]
[1586493914920,168.07,7163.22,223.4,0.0,0.0,0.0]
[1586493920230,168.64,7162.7,223.4,0.0,0.0,0.0]
[1586493925998,169.25,7162.31,223.4,0.0,0.0,0.0]
[1586493931031,169.68,7162.35,223.4,0.0,0.0,0.0]
[1586493936066,170.12,7162.24,223.4,0.0,0.0,0.0]
[1586493941103,170.52,7162.27,223.4,0.0,0.0,0.0]
[1586493947145,170.95,7162.34,223.4,0.0,0.0,0.0]
[1586493952178,171.28,7162.52,223.4,0.0,0.0,0.0]
[1586493957215,171.57,7162.5,223.4,0.0,0.0,0.0]
[1586493962228,171.84,7162.47,223.4,0.0,0.0,0.0]
[1586493967283,172.09,7162.52,223.4,0.0,0.0,0.0]
[1586493972319,172.31,7162.73,223.4,0.0,0.0,0.0]
[1586493977353,172.52,7162.95,223.4,0.0,0.0,0.0]
[1586493982389,172.76,7163.52,223.4,0.0,0.0,0.0]
[1586493987425,172.97,7164.3,223.4,0.0,0.0,0.0]
[1586493992460,173.16,7163.96,223.4,0.0,0.0,0.0]
[1586493997495,173.34,7164.56,223.4,0.0,0.0,0.0]
[1586494002529,173.49,7164.48,223.4,0.0,0.0,0.0]
[1586494007565,173.64,7164.69,223.4,0.0,0.0,0.0]
[1586494012601,173.77,7164.77,223.4,0.0,0.0,0.0]
[1586494017636,173.88,7164.62,223.4,0.0,0.0,0.0]
[1586494022671,173.99,7163.87,223.4,0.0,0.0,0.0]
[1586494027706,174.09,7163.28,223.4,0.0,0.0,0.0]
[1586494032740,174.17,7163.66,223.4,0.0,0.0,0.0]
[1586494037774,174.25,7164.07,223.4,0.0,0.0,0.0]
[1586494042811,174.32,7164.04,223.4,0.0,0.0,0.0]
[1586494047845,174.39,7164.26,223.4,0.0,0.0,0.0]
[1586494052884,174.45,7164.11,223.4,0.0,0.0,0.0]
[1586494057919,174.5,7163.86,223.4,0.0,0.0,0.0]
[1586494062956,174.55,7164.3,223.4,0.0,0.0,0.0]
[1586494067990,174.59,7164.37,223.4,0.0,0.0,0.0]
[1586494073026,174.63,7164.42,223.4,0.0,0.0,0.0]
[1586494078059,174.66,7163.55,223.4,0.0,0.0,0.0]
[1586494083095,174.7,7162.15,223.4,0.0,0.0,0.0]
[1586494088130,174.71,7160.18,223.4,0.0,0.0,0.0]
[1586494093166,174.71,7160.24,223.4,0.0,0.0,0.0]
[1586494098201,174.71,7160.11,223.4,0.0,0.0,0.0]
[1586494103228,174.71,7160.18,223.4,0.0,0.0,0.0]
[1586494108271,174.71,7159.27,223.4,0.0,0.0,0.0]
[1586494113306,174.71,7157.59,223.4,0.0,0.0,0.0]
[1586494118340,174.71,7156.44,223.4,0.0,0.0,0.0]
[1586494123376,174.71,7153.14,223.4,0.0,0.0,0.0]
[1586494128409,174.71,7152.12,223.4,0.0,0.0,0.0]
[1586494134452,174.71,7150.74,223.4,0.0,0.0,0.0]
[1586494139487,174.71,7150.44,223.4,0.0,0.0,0.0]
[1586494144522,174.71,7150.52,223.4,0.0,0.0,0.0]
[1586494149556,174.7,7148.88,223.4,0.0,0.0,0.0]
[1586494154593,174.7,7149.89,223.4,0.0,0.0,0.0]
[1586494159626,174.7,7149.71,223.4,0.0,0.0,0.0]
[1586494164663,174.7,7149.5,223.4,0.0,0.0,0.0]
[1586494169697,174.7,7149.7,223.4,0.0,0.0,0.0]
[1586494174733,174.7,7149.45,223.4,0.0,0.0,0.0]
[1586494179767,174.7,7148.59,223.4,0.0,0.0,0.0]
[1586494184801,174.7,7148.31,223.4,0.0,0.0,0.0]
[1586494189838,174.7,7149.04,223.4,0.0,0.0,0.0]
[1586494194871,174.7,7148.15,223.4,0.0,0.0,0.0]
[1586494199908,174.7,7147.15,223.4,0.0,0.0,0.0]
[1586494204942,174.7,7144.88,223.4,0.0,0.0,0.0]
[1586494209977,174.7,7143.64,223.4,0.0,0.0,0.0]
[1586494215011,174.69,7143.07,223.4,0.0,0.0,0.0]
[1586494220052,174.69,7142.95,223.4,0.0,0.0,0.0]
[1586494225086,174.69,7144.38,223.4,0.0,0.0,0.0]
[1586494230123,174.69,7144.94,223.4,0.0,0.0,0.0]
[1586494235158,174.68,7145.33,223.4,0.0,0.0,0.0]
[1586494240193,174.68,7145.62,223.4,0.0,0.0,0.0]
[1586494245226,174.68,7146.76,223.4,0.0,0.0,0.0]
[1586494250228,174.67,7147.85,223.4,0.0,0.0,0.0]
[1586494255297,174.67,7148.12,223.4,0.0,0.0,0.0]
[1586494260333,174.66,7148.2,223.4,0.0,0.0,0.0]
[1586494265368,174.65,7147.32,223.4,0.0,0.0,0.0]
[1586494270402,174.64,7147.08,223.4,0.0,0.0,0.0]
[1586494275437,174.64,7146.12,223.4,0.0,0.0,0.0]
[1586494280471,174.63,7145.7,223.4,0.0,0.0,0.0]
[1586494285507,174.62,7145.75,223.4,0.0,0.0,0.0]
[1586494290542,174.6,7145.71,223.4,0.0,0.0,0.0]
[1586494295578,174.59,7144.41,223.4,0.0,0.0,0.0]
[1586494300612,174.58,7143.97,223.4,0.0,0.0,0.0]
[1586494305646,174.56,7144.27,223.4,0.0,0.0,0.0]
[1586494310683,174.55,7144.96,223.4,0.0,0.0,0.0]
[1586494315717,174.53,7145.16,223.4,0.0,0.0,0.0]
[1586494320752,174.51,7144.95,223.4,0.0,0.0,0.0]
[1586494325786,174.49,7145.1,223.4,0.0,0.0,0.0]
[1586494330821,174.47,7145.44,223.4,0.0,0.0,0.0]
[1586494335858,174.44,7145.46,223.4,0.0,0.0,0.0]
[1586494340892,174.42,7145.42,223.4,0.0,0.0,0.0]
[1586494345926,174.39,7145.49,223.4,0.0,0.0,0.0]
[1586494350963,174.37,7146.89,223.4,0.0,0.0,0.0]
[1586494355996,174.33,7147.51,223.4,0.0,0.0,0.0]
[1586494361228,174.3,7148.22,223.4,0.0,0.0,0.0]
[1586494367074,174.26,7148.63,223.4,0.0,0.0,0.0]
[1586494372109,174.22,7149.36,223.4,0.0,0.0,0.0]
[1586494377145,174.18,7149.01,223.4,0.0,0.0,0.0]
[1586494382180,174.14,7148.63,223.4,0.0,0.0,0.0]
[1586494387215,174.1,7148.47,223.4,0.0,0.0,0.0]
[1586494392249,174.05,7148.26,223.4,0.0,0.0,0.0]
[1586494397286,174.0,7147.57,223.4,0.0,0.0,0.0]
[1586494402321,173.94,7147.56,223.4,0.0,0.0,0.0]
[1586494407355,173.88,7147.82,223.4,0.0,0.0,0.0]
[1586494412389,173.82,7147.69,223.4,0.0,0.0,0.0]
[1586494418229,173.75,7147.52,223.4,0.0,0.0,0.0]
[1586494423466,173.68,7147.4,223.4,0.0,0.0,0.0]
[1586494428502,173.6,7147.05,223.4,0.0,0.0,0.0]
[1586494433538,173.53,7146.77,223.4,0.0,0.0,0.0]
[1586494438573,173.45,7146.94,223.4,0.0,0.0,0.0]
[1586494443606,173.36,7146.71,223.4,0.0,0.0,0.0]
[1586494448642,173.28,7146.83,223.4,0.0,0.0,0.0]
[1586494453678,173.19,7146.97,223.4,0.0,0.0,0.0]
[1586494458712,173.09,7146.93,223.4,0.0,0.0,0.0]
[1586494464753,172.97,7146.93,223.4,0.0,0.0,0.0]
[1586494469790,172.87,7146.94,223.4,0.0,0.0,0.0]
[1586494474825,172.76,7147.65,223.4,0.0,0.0,0.0]
[1586494480867,172.62,7148.16,223.4,0.0,0.0,0.0]
[1586494485901,172.48,7148.32,223.4,0.0,0.0,0.0]
[1586494490936,172.54,7148.12,223.4,0.0,0.0,0.0]
[1586494495972,172.64,7148.1,223.4,0.0,0.0,0.0]
[1586494501005,172.73,7148.09,223.4,0.0,0.0,0.0]
[1586494506041,172.82,7148.1,223.4,0.0,0.0,0.0]
[1586494511077,172.89,7148.15,223.4,0.0,0.0,0.0]
[1586494516112,172.96,7148.12,223.4,0.0,0.0,0.0]
[1586494521146,173.02,7147.86,223.4,0.0,0.0,0.0]
[1586494526181,173.07,7148.07,223.4,0.0,0.0,0.0]
[1586494531217,173.12,7148.01,223.4,0.0,0.0,0.0]
[1586494536250,173.13,7148.19,223.4,0.0,0.0,0.0]
[1586494541286,173.08,7148.19,223.4,0.0,0.0,0.0]
[1586494546322,173.02,7148.09,223.4,0.0,0.0,0.0]
[1586494551356,172.97,7148.2,223.4,0.0,0.0,0.0]
[1586494556394,173.01,7148.21,223.4,0.0,0.0,0.0]
[1586494561428,172.99,7148.22,223.4,0.0,0.0,0.0]
[1586494566463,172.94,7148.18,223.4,0.0,0.0,0.0]
[1586494571499,172.88,7148.15,223.4,0.0,0.0,0.0]
[1586494576533,172.86,7146.89,223.4,0.0,0.0,0.0]
[1586494581567,172.92,7146.46,223.4,0.0,0.0,0.0]
[1586494586603,172.89,7146.54,223.4,0.0,0.0,0.0]
[1586494591638,172.84,7147.2,223.4,0.0,0.0,0.0]
[1586494596673,172.78,7147.32,223.4,0.0,0.0,0.0]
[1586494601709,172.73,7147.63,223.4,0.0,0.0,0.0]
[1586494606743,172.68,7148.62,223.4,0.0,0.0,0.0]
[1586494611778,172.62,7147.41,223.4,0.0,0.0,0.0]
[1586494616813,172.56,7147.43,223.4,0.0,0.0,0.0]
[1586494621848,172.5,7147.47,223.4,0.0,0.0,0.0]
[1586494626883,172.58,7147.29,223.4,0.0,0.0,0.0]
[1586494631917,172.74,7147.25,223.4,0.0,0.0,0.0]
[1586494636954,172.89,7147.37,223.4,0.0,0.0,0.0]
[1586494641989,173.02,7147.37,223.4,0.0,0.0,0.0]
[1586494647023,173.16,7148.2,223.4,0.0,0.0,0.0]
[1586494652057,173.35,7149.83,223.4,0.0,0.0,0.0]
[1586494657093,173.51,7149.69,223.4,0.0,0.0,0.0]
[1586494662129,173.65,7149.52,223.4,0.0,0.0,0.0]
[1586494667163,173.78,7149.43,223.4,0.0,0.0,0.0]
[1586494672199,173.89,7149.5,223.4,0.0,0.0,0.0]
[1586494677232,174.0,7149.47,223.4,0.0,0.0,0.0]
[1586494682269,174.09,7149.5,223.4,0.0,0.0,0.0]
[1586494687303,174.18,7149.7,223.4,0.0,0.0,0.0]
[1586494692338,174.24,7152.1,223.4,0.0,0.0,0.0]
[1586494697374,174.22,7152.36,223.4,0.0,0.0,0.0]
[1586494702407,174.21,7152.64,223.4,0.0,0.0,0.0]
[1586494709228,174.19,7152.81,223.4,0.0,0.0,0.0]
[1586494714491,174.17,7152.83,223.4,0.0,0.0,0.0]
[1586494719528,174.15,7151.59,223.4,0.0,0.0,0.0]
[1586494724563,174.14,7151.7,223.4,0.0,0.0,0.0]
[1586494729596,174.12,7151.41,223.4,0.0,0.0,0.0]
[1586494734632,174.1,7151.36,223.4,0.0,0.0,0.0]
[1586494739667,174.08,7151.28,223.4,0.0,0.0,0.0]
[1586494744703,174.06,7150.98,223.4,0.0,0.0,0.0]
[1586494749738,174.05,7150.83,223.4,0.0,0.0,0.0]
[1586494754771,174.09,7149.37,223.4,0.0,0.0,0.0]
[1586494759807,174.18,7148.21,223.4,0.0,0.0,0.0]
[1586494764842,174.26,7149.47,223.4,0.0,0.0,0.0]
[1586494769877,174.33,7149.33,223.4,0.0,0.0,0.0]
[1586494774911,174.39,7148.93,223.4,0.0,0.0,0.0]
[1586494779948,174.45,7148.39,223.4,0.0,0.0,0.0]
[1586494785990,174.51,7147.93,223.4,0.0,0.0,0.0]
[1586494791025,174.56,7147.95,223.4,0.0,0.0,0.0]
[1586494796059,174.6,7147.9,223.4,0.0,0.0,0.0]
[1586494801095,174.64,7147.7,223.4,0.0,0.0,0.0]
[1586494806129,174.67,7145.68,223.4,0.0,0.0,0.0]
[1586494811164,174.69,7142.02,223.4,0.0,0.0,0.0]
[1586494816198,174.69,7139.85,223.4,0.0,0.0,0.0]
[1586494821234,174.68,7131.1,223.4,0.0,0.0,0.0]
[1586494826269,174.67,7122.88,223.4,0.0,0.0,0.0]
[1586494831306,174.66,7111.56,223.4,0.0,0.0,0.0]
[1586494836340,174.66,7108.92,223.4,0.0,0.0,0.0]
[1586494841373,174.65,7106.16,223.4,0.0,0.0,0.0]
[1586494846409,174.64,7105.04,223.4,0.0,0.0,0.0]
[1586494851445,174.64,7098.44,223.4,0.0,0.0,0.0]
[1586494856478,174.63,7091.49,223.4,0.0,0.0,0.0]
[1586494861516,174.62,7087.3,223.4,0.0,0.0,0.0]
[1586494866550,174.61,7079.85,223.4,0.0,0.0,0.0]
[1586494871586,174.6,7052.96,223.4,0.0,0.0,0.0]
[1586494881655,174.58,7020.46,223.4,0.0,0.0,0.0]
[1586494886688,174.57,7008.26,223.4,0.0,0.0,0.0]
[1586494896761,174.54,6992.4,223.4,0.0,0.0,0.0]
[1586494901797,174.53,6999.24,223.4,0.0,0.0,0.0]
[1586494906830,174.52,7008.88,223.4,0.0,0.0,0.0]
[1586494911867,174.5,7019.67,223.4,0.0,0.0,0.0]
[1586494916901,174.48,7025.4,223.4,0.0,0.0,0.0]
[1586494926972,174.45,7012.38,223.4,0.0,0.0,0.0]
[1586494937040,174.41,7007.03,223.4,0.0,0.0,0.0]
[1586494947112,174.37,7002.19,223.4,0.0,0.0,0.0]
[1586494957182,174.32,6975.35,223.4,0.0,0.0,0.0]
[1586494962216,174.29,6971.49,223.4,0.0,0.0,0.0]
[1586494971819,174.24,6954.18,223.4,0.0,0.0,0.0]
[1586494977320,174.19,6941.77,223.4,0.0,0.0,0.0]
[1586494982357,174.16,6922.81,223.4,0.0,0.0,0.0]
[1586494987392,174.11,6924.99,223.4,0.0,0.0,0.0]
[1586494997460,174.02,6960.31,223.4,0.0,0.0,0.0]
[1586495007531,173.91,6971.23,223.4,0.0,0.0,0.0]
[1586495012567,173.85,6971.89,223.4,0.0,0.0,0.0]
[1586495017602,173.78,6977.39,223.4,0.0,0.0,0.0]
[1586495022637,173.7,6980.09,223.4,0.0,0.0,0.0]
[1586495027670,173.62,6986.75,223.4,0.0,0.0,0.0]
[1586495037742,173.44,6986.67,223.4,0.0,0.0,0.0]
[1586495042776,173.34,6985.54,223.4,0.0,0.0,0.0]
[1586495047811,173.22,6982.1,223.4,0.0,0.0,0.0]
[1586495052847,173.1,6984.54,223.4,0.0,0.0,0.0]
[1586495057885,172.96,6989.72,223.4,0.0,0.0,0.0]
[1586495067956,172.66,6999.2,223.4,0.0,0.0,0.0]
[1586495072990,172.49,6991.57,223.4,0.0,0.0,0.0]
[1586495083060,172.12,6997.87,223.4,0.0,0.0,0.0]
[1586495088096,171.91,6998.17,223.4,0.0,0.0,0.0]
[1586495093130,171.68,6993.83,223.4,0.0,0.0,0.0]
[1586495098166,171.44,6990.71,223.4,0.0,0.0,0.0]
[1586495103201,171.19,6989.22,223.4,0.0,0.0,0.0]
[1586495108228,170.92,6991.55,223.4,0.0,0.0,0.0]
[1586495113271,170.64,6993.06,223.4,0.0,0.0,0.0]
[1586495118306,170.33,6993.82,223.4,0.0,0.0,0.0]
[1586495123340,170.02,6989.65,223.4,0.0,0.0,0.0]
[1586495128378,169.68,6990.77,223.4,0.0,0.0,0.0]
[1586495133412,169.33,6989.84,223.4,0.0,0.0,0.0]
[1586495138447,168.96,6985.97,223.4,0.0,0.0,0.0]
[1586495143483,168.57,6982.95,223.4,0.0,0.0,0.0]
[1586495148519,168.17,6982.62,223.4,0.0,0.0,0.0]
[1586495153553,167.75,6978.47,223.4,0.0,0.0,0.0]
[1586495158589,167.22,6962.99,223.4,0.0,0.0,0.0]
[1586495163622,166.76,6971.43,223.4,0.0,0.0,0.0]
[1586495169666,166.18,6974.02,223.4,0.0,0.0,0.0]
[1586495174700,165.69,6973.91,223.4,0.0,0.0,0.0]
[1586495179735,165.18,6976.16,223.4,0.0,0.0,0.0]
[1586495184771,164.65,6982.66,223.4,0.0,0.0,0.0]
[1586495189804,164.12,6984.62,223.4,0.0,0.0,0.0]
[1586495194841,163.56,6986.05,223.4,0.0,0.0,0.0]
[1586495199876,163.0,6984.76,223.4,0.0,0.0,0.0]
[1586495204911,162.42,6984.11,223.4,0.0,0.0,0.0]
[1586495209946,161.84,6985.33,223.4,0.0,0.0,0.0]
[1586495214980,161.24,6986.27,223.4,0.0,0.0,0.0]
[1586495220015,160.64,6987.03,223.4,0.0,0.0,0.0]
[1586495225049,160.03,6988.16,223.4,0.0,0.0,0.0]
[1586495230085,159.41,6990.37,223.4,0.0,0.0,0.0]
[1586495235121,158.8,6991.19,223.4,0.0,0.0,0.0]
[1586495240156,158.18,6992.22,223.4,0.0,0.0,0.0]
[1586495245190,157.56,6996.4,223.4,0.0,0.0,0.0]
[1586495250226,156.94,7000.22,223.4,0.0,0.0,0.0]
[1586495255228,156.33,6999.14,223.4,0.0,0.0,0.0]
[1586495260296,155.71,6998.25,223.4,0.0,0.0,0.0]
[1586495265329,155.11,6994.07,223.4,0.0,0.0,0.0]
[1586495270365,154.5,6994.13,223.4,0.0,0.0,0.0]
[1586495275400,153.91,6999.53,223.4,0.0,0.0,0.0]
[1586495280436,153.32,7000.28,223.4,0.0,0.0,0.0]
[1586495285469,152.74,7000.02,223.4,0.0,0.0,0.0]
[1586495290505,152.16,6993.18,223.4,0.0,0.0,0.0]
[1586495295540,151.6,6992.5,223.4,0.0,0.0,0.0]
[1586495300576,151.04,6991.05,223.4,0.0,0.0,0.0]
[1586495305610,150.5,6992.17,223.4,0.0,0.0,0.0]
[1586495310644,149.96,6994.63,223.4,0.0,0.0,0.0]
[1586495315681,149.44,6994.04,223.4,0.0,0.0,0.0]
[1586495320714,148.93,6991.61,223.4,0.0,0.0,0.0]
[1586495325751,148.33,6997.01,223.4,0.0,0.0,0.0]
[1586495330785,147.84,6997.18,223.4,0.0,0.0,0.0]
[1586495335820,147.36,6995.35,223.4,0.0,0.0,0.0]
[1586495340857,146.89,6994.31,223.4,0.0,0.0,0.0]
[1586495345892,146.44,6994.59,223.4,0.0,0.0,0.0]
[1586495350927,145.99,6994.66,223.4,0.0,0.0,0.0]
[1586495355962,145.65,6987.89,223.4,0.0,0.0,0.0]
[1586495360995,145.26,6986.32,223.4,0.0,0.0,0.0]
[1586495366032,144.91,6990.8,223.4,0.0,0.0,0.0]
[1586495371065,144.66,6990.93,223.4,0.0,0.0,0.0]
[1586495376102,144.51,6991.61,223.4,0.0,0.0,0.0]
[1586495381136,144.39,6992.1,223.4,0.0,0.0,0.0]
[1586495386172,144.3,6993.06,223.4,0.0,0.0,0.0]
[1586495391206,144.28,6993.86,223.4,0.0,0.0,0.0]
[1586495396228,144.28,6993.75,223.4,0.0,0.0,0.0]
[1586495401277,144.24,6992.97,223.4,0.0,0.0,0.0]
[1586495406312,144.19,6994.23,223.4,0.0,0.0,0.0]
[1586495411347,144.03,6995.5,223.4,0.0,0.0,0.0]
[1586495416382,143.88,6997.93,223.4,0.0,0.0,0.0]
[1586495421416,143.73,6998.6,223.4,0.0,0.0,0.0]
[1586495426452,143.59,6998.65,223.4,0.0,0.0,0.0]
[1586495431485,143.45,6999.39,223.4,0.0,0.0,0.0]
[1586495436521,143.31,6999.54,223.4,0.0,0.0,0.0]
[1586495441557,143.18,6999.24,223.4,0.0,0.0,0.0]
[1586495446593,143.05,7000.05,223.4,0.0,0.0,0.0]
[1586495451627,142.92,7002.85,223.4,0.0,0.0,0.0]
[1586495456663,142.8,7005.28,223.4,0.0,0.0,0.0]
[1586495461697,142.67,7009.3,223.4,0.0,0.0,0.0]
[1586495466733,142.55,7008.52,223.4,0.0,0.0,0.0]
[1586495471767,142.44,7008.4,223.4,0.0,0.0,0.0]
[1586495476804,142.32,7008.83,223.4,0.0,0.0,0.0]
[1586495481839,142.21,7005.72,223.4,0.0,0.0,0.0]
[1586495486872,142.1,7005.36,223.4,0.0,0.0,0.0]
[1586495491909,141.97,7003.9,223.4,0.0,0.0,0.0]
[1586495496943,141.87,7002.64,223.4,0.0,0.0,0.0]
[1586495501978,141.77,7002.4,223.4,0.0,0.0,0.0]
[1586495507014,141.69,7002.72,223.4,0.0,0.0,0.0]
[1586495512049,141.65,7001.05,223.4,0.0,0.0,0.0]
[1586495517083,141.64,6999.99,223.4,0.0,0.0,0.0]
[1586495522119,141.66,6999.88,223.4,0.0,0.0,0.0]
[1586495527154,144.83,6999.63,223.4,0.0,0.0,0.0]
[1586495532189,145.98,6996.47,223.4,0.0,0.0,0.0]
[1586495537228,145.93,6995.17,223.4,0.0,0.0,0.0]
[1586495542258,145.88,6994.75,223.4,0.0,0.0,0.0]
[1586495547293,145.82,6993.1,223.4,0.0,0.0,0.0]
[1586495552329,145.77,6992.14,223.4,0.0,0.0,0.0]
[1586495557362,145.73,6991.63,223.4,0.0,0.0,0.0]
[1586495562399,145.68,6991.06,223.4,0.0,0.0,0.0]
[1586495567433,145.63,6992.54,223.4,0.0,0.0,0.0]
[1586495572471,145.59,6996.16,223.4,0.0,0.0,0.0]
[1586495577505,145.54,6998.13,223.4,0.0,0.0,0.0]
[1586495582540,145.5,6998.27,223.4,0.0,0.0,0.0]
[1586495587575,145.46,6997.1,223.4,0.0,0.0,0.0]
[1586495592610,145.42,6994.58,223.4,0.0,0.0,0.0]
[1586495597644,145.38,6993.12,223.4,0.0,0.0,0.0]
[1586495602679,145.34,6993.69,223.4,0.0,0.0,0.0]
[1586495607714,145.31,6992.18,223.4,0.0,0.0,0.0]
[1586495612748,145.27,6993.11,223.4,0.0,0.0,0.0]
[1586495617784,145.23,6992.91,223.4,0.0,0.0,0.0]
[1586495622819,145.2,6993.15,223.4,0.0,0.0,0.0]
[1586495628862,145.16,6993.21,223.4,0.0,0.0,0.0]
[1586495633896,145.13,6992.66,223.4,0.0,0.0,0.0]
[1586495638931,145.1,6992.98,223.4,0.0,0.0,0.0]
[1586495643965,145.07,6993.57,223.4,0.0,0.0,0.0]
[1586495649001,145.04,6994.22,223.4,0.0,0.0,0.0]
[1586495654228,145.0,6993.67,223.4,0.0,0.0,0.0]
[1586495660077,144.97,6994.11,223.4,0.0,0.0,0.0]
[1586495665113,144.94,6991.73,223.4,0.0,0.0,0.0]
[1586495670149,144.92,6988.7,223.4,0.0,0.0,0.0]
[1586495675183,144.94,6978.74,223.4,0.0,0.0,0.0]
[1586495680218,145.01,6978.63,223.4,0.0,0.0,0.0]
[1586495685254,144.99,6982.86,223.4,0.0,0.0,0.0]
[1586495690287,144.97,6982.73,223.4,0.0,0.0,0.0]
[1586495695322,144.98,6976.95,223.4,0.0,0.0,0.0]
[1586495700359,145.05,6977.73,223.4,0.0,0.0,0.0]
[1586495705392,145.13,6976.11,223.4,0.0,0.0,0.0]
[1586495710429,145.21,6975.03,223.4,0.0,0.0,0.0]
[1586495715463,145.31,6976.31,223.4,0.0,0.0,0.0]
[1586495725534,145.34,6985.21,223.4,0.0,0.0,0.0]
[1586495730568,145.32,6988.36,223.4,0.0,0.0,0.0]
[1586495735603,145.31,6989.81,223.4,0.0,0.0,0.0]
[1586495740639,145.3,6991.25,223.4,0.0,0.0,0.0]
[1586495745672,145.29,6990.77,223.4,0.0,0.0,0.0]
[1586495750709,145.27,6991.65,223.4,0.0,0.0,0.0]
[1586495755743,145.26,6989.5,223.4,0.0,0.0,0.0]
[1586495765814,145.24,6985.02,223.4,0.0,0.0,0.0]
[1586495770847,145.22,6984.47,223.4,0.0,0.0,0.0]
[1586495780918,145.2,6981.15,223.4,0.0,0.0,0.0]
[1586495785952,145.19,6982.45,223.4,0.0,0.0,0.0]
[1586495790987,145.18,6984.11,223.4,0.0,0.0,0.0]
[1586495796023,145.16,6984.29,223.4,0.0,0.0,0.0]
[1586495801057,145.15,6981.76,223.4,0.0,0.0,0.0]
[1586495806093,145.14,6981.61,223.4,0.0,0.0,0.0]
[1586495811128,145.13,6982.35,223.4,0.0,0.0,0.0]
[1586495816162,145.11,6983.0,223.4,0.0,0.0,0.0]
[1586495821200,145.1,6982.59,223.4,0.0,0.0,0.0]
[1586495826234,147.4,6981.96,223.4,0.0,0.0,0.0]
[1586495831269,150.52,6977.5,223.4,0.0,0.0,0.0]
[1586495836304,152.85,6978.16,223.4,0.0,0.0,0.0]
[1586495841338,154.96,6977.3,223.4,0.0,0.0,0.0]
[1586495846375,156.86,6976.65,223.4,0.0,0.0,0.0]
[1586495851409,158.59,6977.29,223.4,0.0,0.0,0.0]
[1586495856444,160.15,6978.6,223.4,0.0,0.0,0.0]
[1586495861478,161.57,6976.99,223.4,0.0,0.0,0.0]
[1586495876585,165.05,6977.19,223.4,0.0,0.0,0.0]
[1586495881620,165.04,6977.43,223.4,0.0,0.0,0.0]
[1586495891689,165.03,6976.7,223.4,0.0,0.0,0.0]
[1586495896725,165.03,6975.98,223.4,0.0,0.0,0.0]
[1586495901762,165.03,6975.99,223.4,0.0,0.0,0.0]
[1586495906795,165.02,6976.19,223.4,0.0,0.0,0.0]
[1586495911832,165.02,6975.35,223.4,0.0,0.0,0.0]
[1586495916866,165.01,6974.27,223.4,0.0,0.0,0.0]
[1586495926934,165.0,6973.84,223.4,0.0,0.0,0.0]
[1586495931970,165.0,6973.5,223.4,0.0,0.0,0.0]
[1586495937006,164.99,6972.89,223.4,0.0,0.0,0.0]
[1586495942040,164.98,6973.23,223.4,0.0,0.0,0.0]
[1586495947074,165.18,6973.13,223.4,0.0,0.0,0.0]
[1586495952110,165.17,6970.54,223.4,0.0,0.0,0.0]
[1586495957145,165.16,6967.67,223.4,0.0,0.0,0.0]
[1586495967214,165.15,6958.78,223.4,0.0,0.0,0.0]
[1586495972228,165.13,6955.38,223.4,0.0,0.0,0.0]
[1586495977284,165.12,6960.3,223.4,0.0,0.0,0.0]
[1586495982320,165.11,6959.06,223.4,0.0,0.0,0.0]
[1586495987355,165.09,6953.92,223.4,0.0,0.0,0.0]
[1586495992390,165.08,6953.1,223.4,0.0,0.0,0.0]
[1586495997425,165.05,6952.03,223.4,0.0,0.0,0.0]
[1586496002460,165.03,6950.27,223.4,0.0,0.0,0.0]
[1586496007496,165.0,6944.83,223.4,0.0,0.0,0.0]
[1586496012529,164.97,6945.59,223.4,0.0,0.0,0.0]
[1586496017566,164.93,6942.97,223.4,0.0,0.0,0.0]
[1586496022600,164.89,6942.29,223.4,0.0,0.0,0.0]
[1586496027636,164.85,6940.65,223.4,0.0,0.0,0.0]
[1586496032670,164.8,6936.09,223.4,0.0,0.0,0.0]
[1586496037704,164.74,6933.99,223.4,0.0,0.0,0.0]
[1586496042740,164.68,6933.31,223.4,0.0,0.0,0.0]
[1586496047776,164.62,6936.17,223.4,0.0,0.0,0.0]
[1586496052811,164.54,6942.09,223.4,0.0,0.0,0.0]
[1586496057845,164.46,6947.49,223.4,0.0,0.0,0.0]
[1586496062882,164.37,6948.54,223.4,0.0,0.0,0.0]
[1586496067917,164.28,6949.83,223.4,0.0,0.0,0.0]
[1586496072952,164.17,6952.41,223.4,0.0,0.0,0.0]
[1586496077986,164.06,6953.35,223.4,0.0,0.0,0.0]
[1586496083022,163.95,6954.68,223.4,0.0,0.0,0.0]
[1586496088057,163.82,6955.6,223.4,0.0,0.0,0.0]
[1586496093091,163.68,6957.29,223.4,0.0,0.0,0.0]
[1586496098127,163.54,6961.65,223.4,0.0,0.0,0.0]
[1586496103160,163.39,6963.86,223.4,0.0,0.0,0.0]
[1586496108195,163.23,6963.01,223.4,0.0,0.0,0.0]
[1586496113228,163.06,6962.6,223.4,0.0,0.0,0.0]
[1586496118267,162.88,6965.37,223.4,0.0,0.0,0.0]
[1586496123302,162.69,6967.09,223.4,0.0,0.0,0.0]
[1586496133372,162.29,6967.87,223.4,0.0,0.0,0.0]
[1586496138407,162.08,6966.73,223.4,0.0,0.0,0.0]
[1586496143440,161.86,6963.55,223.4,0.0,0.0,0.0]
[1586496148477,161.63,6961.41,223.4,0.0,0.0,0.0]
[1586496153511,161.39,6960.19,223.4,0.0,0.0,0.0]
[1586496158546,161.14,6961.23,223.4,0.0,0.0,0.0]
[1586496163580,160.83,6960.96,223.4,0.0,0.0,0.0]
[1586496168615,160.57,6964.65,223.4,0.0,0.0,0.0]
[1586496173652,160.3,6968.35,223.4,0.0,0.0,0.0]
[1586496178685,160.02,6968.65,223.4,0.0,0.0,0.0]
[1586496183722,159.73,6967.65,223.4,0.0,0.0,0.0]
[1586496188755,159.43,6962.56,223.4,0.0,0.0,0.0]
[1586496194228,159.13,6962.7,223.4,0.0,0.0,0.0]
[1586496204869,158.44,6956.6,223.4,0.0,0.0,0.0]
[1586496209902,158.11,6955.55,223.4,0.0,0.0,0.0]
[1586496214938,157.78,6957.03,223.4,0.0,0.0,0.0]
[1586496219973,157.45,6958.56,223.4,0.0,0.0,0.0]
[1586496225008,157.11,6962.96,223.4,0.0,0.0,0.0]
[1586496230043,156.76,6962.87,223.4,0.0,0.0,0.0]
[1586496235081,156.41,6961.32,223.4,0.0,0.0,0.0]
[1586496240116,156.05,6959.8,223.4,0.0,0.0,0.0]
[1586496245152,155.69,6960.89,223.4,0.0,0.0,0.0]
[1586496250186,155.33,6961.4,223.4,0.0,0.0,0.0]
[1586496255221,154.96,6963.04,223.4,0.0,0.0,0.0]
[1586496260228,154.59,6964.03,223.4,0.0,0.0,0.0]
[1586496265291,154.22,6968.65,223.4,0.0,0.0,0.0]
[1586496270327,153.85,6971.38,223.4,0.0,0.0,0.0]
[1586496275362,153.47,6971.92,223.4,0.0,0.0,0.0]
[1586496280396,153.09,6972.67,223.4,0.0,0.0,0.0]
[1586496285430,152.72,6972.58,223.4,0.0,0.0,0.0]
[1586496290465,152.34,6973.37,223.4,0.0,0.0,0.0]
[1586496295502,151.97,6970.79,223.4,0.0,0.0,0.0]
[1586496300537,151.59,6967.35,223.4,0.0,0.0,0.0]
[1586496305571,151.22,6961.93,223.4,0.0,0.0,0.0]
[1586496310607,150.85,6963.35,223.4,0.0,0.0,0.0]
[1586496320676,150.12,6968.97,223.4,0.0,0.0,0.0]
[1586496325712,149.77,6971.53,223.4,0.0,0.0,0.0]
[1586496330746,149.42,6972.13,223.4,0.0,0.0,0.0]
[1586496335781,149.0,6969.89,223.4,0.0,0.0,0.0]
[1586496345852,148.33,6969.01,223.4,0.0,0.0,0.0]
[1586496350885,148.01,6967.52,223.4,0.0,0.0,0.0]
[1586496355922,147.69,6971.71,223.4,0.0,0.0,0.0]
[1586496360957,147.38,6970.29,223.4,0.0,0.0,0.0]
[1586496365990,147.08,6970.92,223.4,0.0,0.0,0.0]
[1586496371025,146.78,6970.08,223.4,0.0,0.0,0.0]
[1586496376062,146.5,6966.96,223.4,0.0,0.0,0.0]
[1586496381096,146.22,6966.43,223.4,0.0,0.0,0.0]
[1586496386131,145.96,6966.23,223.4,0.0,0.0,0.0]
[1586496391165,145.72,6968.38,223.4,0.0,0.0,0.0]
[1586496396202,145.51,6970.36,223.4,0.0,0.0,0.0]
[1586496401228,145.34,6970.25,223.4,0.0,0.0,0.0]
[1586496406271,145.22,6969.12,223.4,0.0,0.0,0.0]
[1586496411306,145.13,6970.59,223.4,0.0,0.0,0.0]
[1586496416342,145.08,6970.68,223.4,0.0,0.0,0.0]
[1586496421376,145.07,6972.85,223.4,0.0,0.0,0.0]
[1586496426411,145.08,6973.42,223.4,0.0,0.0,0.0]
[1586496431445,145.12,6972.79,223.4,0.0,0.0,0.0]
[1586496441515,145.27,6967.9,223.4,0.0,0.0,0.0]
[1586496446550,145.38,6970.28,223.4,0.0,0.0,0.0]
[1586496451585,145.51,6966.31,223.4,0.0,0.0,0.0]
[1586496456621,145.65,6964.82,223.4,0.0,0.0,0.0]
[1586496461656,145.8,6966.32,223.4,0.0,0.0,0.0]
[1586496471726,146.16,6968.34,223.4,0.0,0.0,0.0]
[1586496476762,146.35,6966.85,223.4,0.0,0.0,0.0]
[1586496481796,146.55,6967.6,223.4,0.0,0.0,0.0]
[1586496486830,146.76,6967.52,223.4,0.0,0.0,0.0]
[1586496491866,146.98,6967.19,223.4,0.0,0.0,0.0]
[1586496496900,147.21,6966.9,223.4,0.0,0.0,0.0]
[1586496501937,147.49,6967.35,223.4,0.0,0.0,0.0]
[1586496506971,147.62,6964.11,223.4,0.0,0.0,0.0]
[1586496512006,147.86,6963.47,223.4,0.0,0.0,0.0]
[1586496517042,148.1,6963.77,223.4,0.0,0.0,0.0]
[1586496522076,148.34,6962.97,223.4,0.0,0.0,0.0]
[1586496527111,148.59,6957.03,223.4,0.0,0.0,0.0]
[1586496532147,148.85,6952.84,223.4,0.0,0.0,0.0]
[1586496537180,149.11,6952.97,223.4,0.0,0.0,0.0]
[1586496542217,149.37,6951.24,223.4,0.0,0.0,0.0]
[1586496547252,149.64,6951.68,223.4,0.0,0.0,0.0]
[1586496553294,149.96,6955.76,223.4,0.0,0.0,0.0]
[1586496558327,150.23,6952.85,223.4,0.0,0.0,0.0]
[1586496563364,150.51,6952.41,223.4,0.0,0.0,0.0]
[1586496568397,150.72,6952.28,223.4,0.0,0.0,0.0]
[1586496573433,150.72,6948.08,223.4,0.0,0.0,0.0]
[1586496578469,150.71,6948.25,223.4,0.0,0.0,0.0]
[1586496583503,150.93,6947.78,223.4,0.0,0.0,0.0]
[1586496588539,151.15,6947.81,223.4,0.0,0.0,0.0]
[1586496593574,151.39,6947.28,223.4,0.0,0.0,0.0]
[1586496598608,151.53,6944.44,223.4,0.0,0.0,0.0]
[1586496603644,151.52,6941.4,223.4,0.0,0.0,0.0]
[1586496608678,151.52,6937.08,223.4,0.0,0.0,0.0]
[1586496613713,151.51,6931.07,223.4,0.0,0.0,0.0]
[1586496618747,151.51,6936.27,223.4,0.0,0.0,0.0]
[1586496623782,151.51,6940.77,223.4,0.0,0.0,0.0]
[1586496628817,151.5,6947.11,223.4,0.0,0.0,0.0]
[1586496633853,151.5,6951.41,223.4,0.0,0.0,0.0]
[1586496638888,151.5,6950.17,223.4,0.0,0.0,0.0]
[1586496643923,151.49,6951.84,223.4,0.0,0.0,0.0]
[1586496648958,151.49,6947.89,223.4,0.0,0.0,0.0]
[1586496653994,151.49,6945.47,223.4,0.0,0.0,0.0]
[1586496659027,151.48,6945.55,223.4,0.0,0.0,0.0]
[1586496664064,151.48,6946.32,223.4,0.0,0.0,0.0]
[1586496669098,151.48,6947.8,223.4,0.0,0.0,0.0]
[1586496674133,151.47,6952.06,223.4,0.0,0.0,0.0]
[1586496679169,151.47,6956.28,223.4,0.0,0.0,0.0]
[1586496684202,151.47,6955.75,223.4,0.0,0.0,0.0]
[1586496689228,151.46,6953.93,223.4,0.0,0.0,0.0]
[1586496694275,151.46,6952.91,223.4,0.0,0.0,0.0]
[1586496699308,151.45,6952.89,223.4,0.0,0.0,0.0]
[1586496702697,151.45,6952.47,223.4,0.0,0.0,0.0]
[1586496708370,151.44,6952.14,223.4,0.0,0.0,0.0]
[1586496713406,151.44,6952.71,223.4,0.0,0.0,0.0]
[1586496718441,151.43,6953.96,223.4,0.0,0.0,0.0]
[1586496723477,151.42,6950.03,223.4,0.0,0.0,0.0]
[1586496728511,151.41,6945.19,223.4,0.0,0.0,0.0]
[1586496733546,151.4,6947.83,223.4,0.0,0.0,0.0]
[1586496738583,151.38,6951.09,223.4,0.0,0.0,0.0]
[1586496743616,151.36,6949.13,223.4,0.0,0.0,0.0]
[1586496748653,151.34,6949.52,223.4,0.0,0.0,0.0]
[1586496753687,151.32,6949.16,223.4,0.0,0.0,0.0]
[1586496758721,151.29,6947.75,223.4,0.0,0.0,0.0]
[1586496763758,151.26,6945.89,223.4,0.0,0.0,0.0]
[1586496768792,151.23,6943.33,223.4,0.0,0.0,0.0]
[1586496773828,151.19,6940.89,223.4,0.0,0.0,0.0]
[1586496778863,151.15,6941.64,223.4,0.0,0.0,0.0]
[1586496783898,151.1,6948.83,223.4,0.0,0.0,0.0]
[1586496788931,151.05,6951.05,223.4,0.0,0.0,0.0]
[1586496793967,150.99,6950.59,223.4,0.0,0.0,0.0]
[1586496799003,150.93,6951.18,223.4,0.0,0.0,0.0]
[1586496804037,150.86,6950.79,223.4,0.0,0.0,0.0]
[1586496809073,150.79,6957.8,223.4,0.0,0.0,0.0]
[1586496814107,150.7,6962.82,223.4,0.0,0.0,0.0]
[1586496819143,150.62,6963.64,223.4,0.0,0.0,0.0]
[1586496824178,150.52,6960.34,223.4,0.0,0.0,0.0]
[1586496829212,150.42,6960.95,223.4,0.0,0.0,0.0]
[1586496834248,150.31,6962.48,223.4,0.0,0.0,0.0]
[1586496839283,150.17,6968.33,223.4,0.0,0.0,0.0]
[1586496844317,150.05,6966.46,223.4,0.0,0.0,0.0]
[1586496849354,149.92,6966.17,223.4,0.0,0.0,0.0]
[1586496854388,149.78,6968.05,223.4,0.0,0.0,0.0]
[1586496859424,149.63,6970.38,223.4,0.0,0.0,0.0]
[1586496864457,149.48,6968.26,223.4,0.0,0.0,0.0]
[1586496869492,149.33,6969.41,223.4,0.0,0.0,0.0]
[1586496874529,149.17,6968.35,223.4,0.0,0.0,0.0]
[1586496879565,149.01,6967.34,223.4,0.0,0.0,0.0]
[1586496884600,148.84,6968.8,223.4,0.0,0.0,0.0]
[1586496889635,148.67,6968.12,223.4,0.0,0.0,0.0]
[1586496894669,148.51,6968.43,223.4,0.0,0.0,0.0]
[1586496899706,148.34,6969.93,223.4,0.0,0.0,0.0]
[1586496904742,148.17,6969.59,223.4,0.0,0.0,0.0]
[1586496909779,148.0,6969.71,223.4,0.0,0.0,0.0]
[1586496914813,147.84,6969.82,223.4,0.0,0.0,0.0]
[1586496919847,147.67,6966.01,223.4,0.0,0.0,0.0]
[1586496924883,147.51,6965.16,223.4,0.0,0.0,0.0]
[1586496929919,147.36,6964.35,223.4,0.0,0.0,0.0]
[1586496934953,147.21,6962.92,223.4,0.0,0.0,0.0]
[1586496939989,147.06,6960.67,223.4,0.0,0.0,0.0]
[1586496945024,146.92,6960.7,223.4,0.0,0.0,0.0]
[1586496950059,146.78,6963.73,223.4,0.0,0.0,0.0]
[1586496955094,146.67,6966.11,223.4,0.0,0.0,0.0]
[1586496961135,146.6,6966.35,223.4,0.0,0.0,0.0]
[1586496966169,146.57,6966.93,223.4,0.0,0.0,0.0]
[1586496976240,146.61,6966.2,223.4,0.0,0.0,0.0]
[1586496981275,146.66,6965.08,223.4,0.0,0.0,0.0]
[1586496986311,146.74,6963.03,223.4,0.0,0.0,0.0]
[1586496991344,146.84,6964.41,223.4,0.0,0.0,0.0]
[1586496996379,146.82,6964.48,223.4,0.0,0.0,0.0]
[1586497001415,146.76,6964.72,223.4,0.0,0.0,0.0]
[1586497006449,146.7,6964.8,223.4,0.0,0.0,0.0]
[1586497011486,146.65,6963.52,223.4,0.0,0.0,0.0]
[1586497016521,146.59,6962.01,223.4,0.0,0.0,0.0]
[1586497021556,146.54,6960.73,223.4,0.0,0.0,0.0]
[1586497026591,146.5,6960.03,223.4,0.0,0.0,0.0]
[1586497031626,146.45,6959.87,223.4,0.0,0.0,0.0]
[1586497036659,146.4,6959.76,223.4,0.0,0.0,0.0]
[1586497041695,146.36,6957.29,223.4,0.0,0.0,0.0]
[1586497046730,146.32,6956.94,223.4,0.0,0.0,0.0]
[1586497051764,146.28,6958.43,223.4,0.0,0.0,0.0]
[1586497056800,146.24,6962.52,223.4,0.0,0.0,0.0]
[1586497061835,146.2,6966.3,223.4,0.0,0.0,0.0]
[1586497066870,146.16,6966.92,223.4,0.0,0.0,0.0]
[1586497071907,146.12,6964.14,223.4,0.0,0.0,0.0]
[1586497076941,146.09,6965.25,223.4,0.0,0.0,0.0]
[1586497081978,146.05,6966.12,223.4,0.0,0.0,0.0]
[1586497087013,146.02,6965.73,223.4,0.0,0.0,0.0]
[1586497092048,145.99,6965.86,223.4,0.0,0.0,0.0]
[1586497097082,145.95,6965.56,223.4,0.0,0.0,0.0]
[1586497102118,145.92,6961.75,223.4,0.0,0.0,0.0]
[1586497107151,145.89,6960.53,223.4,0.0,0.0,0.0]
[1586497112188,145.86,6960.12,223.4,0.0,0.0,0.0]
[1586497117224,145.83,6962.25,223.4,0.0,0.0,0.0]
[1586497122258,145.8,6962.71,223.4,0.0,0.0,0.0]
[1586497127293,145.78,6964.13,223.4,0.0,0.0,0.0]
[1586497132327,145.75,6964.86,223.4,0.0,0.0,0.0]
[1586497137364,145.72,6965.04,223.4,0.0,0.0,0.0]
[1586497142397,145.69,6964.99,223.4,0.0,0.0,0.0]
[1586497147434,145.66,6966.42,223.4,0.0,0.0,0.0]
[1586497152468,145.64,6966.43,223.4,0.0,0.0,0.0]
[1586497157504,145.61,6966.25,223.4,0.0,0.0,0.0]
[1586497162537,145.58,6966.47,223.4,0.0,0.0,0.0]
[1586497167574,145.55,6966.48,223.4,0.0,0.0,0.0]
[1586497172608,145.54,6967.77,223.4,0.0,0.0,0.0]
[1586497177643,145.64,6969.59,223.4,0.0,0.0,0.0]
[1586497182679,145.8,6969.49,223.4,0.0,0.0,0.0]
[1586497187713,145.95,6972.27,223.4,0.0,0.0,0.0]
[1586497192749,146.18,6973.04,223.4,0.0,0.0,0.0]
[1586497197782,146.42,6972.71,223.4,0.0,0.0,0.0]
[1586497202818,146.61,6972.85,223.4,0.0,0.0,0.0]
[1586497207854,146.76,6973.39,223.4,0.0,0.0,0.0]
[1586497212889,147.0,6974.38,223.4,0.0,0.0,0.0]
[1586497217922,147.27,6975.78,223.4,0.0,0.0,0.0]
[1586497222959,147.52,6972.61,223.4,0.0,0.0,0.0]
[1586497227994,147.56,6970.98,223.4,0.0,0.0,0.0]
[1586497233027,147.62,6973.06,223.4,0.0,0.0,0.0]
[1586497238062,147.8,6974.36,223.4,0.0,0.0,0.0]
[1586497243102,148.0,6973.64,223.4,0.0,0.0,0.0]
[1586497248136,148.14,6973.85,223.4,0.0,0.0,0.0]
[1586497253171,148.3,6974.13,223.4,0.0,0.0,0.0]
[1586497258207,148.42,6973.56,223.4,0.0,0.0,0.0]
[1586497263241,148.52,6973.61,223.4,0.0,0.0,0.0]
[1586497268276,148.63,6973.31,223.4,0.0,0.0,0.0]
[1586497273310,148.71,6973.62,223.4,0.0,0.0,0.0]
[1586497278346,148.81,6974.59,223.4,0.0,0.0,0.0]
[1586497283381,148.92,6974.33,223.4,0.0,0.0,0.0]
[1586497283425,148.92,6974.33,223.4,0.0,0.0,0.0]
[1586497289422,149.02,6974.2,223.4,0.0,0.0,0.0]
[1586497294458,149.14,6974.28,223.4,0.0,0.0,0.0]
[1586497299492,149.27,6974.48,223.4,0.0,0.0,0.0]
[1586497304528,149.39,6974.51,223.4,0.0,0.0,0.0]
[1586497309564,149.5,6974.61,223.4,0.0,0.0,0.0]
[1586497314597,149.61,6975.18,223.4,0.0,0.0,0.0]
[1586497319633,149.73,6975.12,223.4,0.0,0.0,0.0]
[1586497324669,149.86,6976.17,223.4,0.0,0.0,0.0]
[1586497329704,150.0,6976.32,223.4,0.0,0.0,0.0]
[1586497334738,150.14,6976.39,223.4,0.0,0.0,0.0]
[1586497339774,150.29,6976.44,223.4,0.0,0.0,0.0]
[1586497344808,150.39,6976.05,223.4,0.0,0.0,0.0]
[1586497349843,150.48,6976.19,223.4,0.0,0.0,0.0]
[1586497354878,150.51,6972.63,223.4,0.0,0.0,0.0]
[1586497359913,150.51,6971.71,223.4,0.0,0.0,0.0]
[1586497364949,150.51,6970.77,223.4,0.0,0.0,0.0]
[1586497369983,150.51,6969.68,223.4,0.0,0.0,0.0]
[1586497375019,150.51,6969.79,223.4,0.0,0.0,0.0]
[1586497380054,150.51,6969.38,223.4,0.0,0.0,0.0]
[1586497385088,150.51,6970.29,223.4,0.0,0.0,0.0]
[1586497390123,150.51,6971.68,223.4,0.0,0.0,0.0]
[1586497395157,150.51,6973.31,223.4,0.0,0.0,0.0]
[1586497400192,150.51,6972.29,223.4,0.0,0.0,0.0]
[1586497405229,150.51,6972.19,223.4,0.0,0.0,0.0]
[1586497410263,150.51,6972.78,223.4,0.0,0.0,0.0]
[1586497415299,150.52,6972.16,223.4,0.0,0.0,0.0]
[1586497420334,150.52,6972.43,223.4,0.0,0.0,0.0]
[1586497425369,150.52,6972.63,223.4,0.0,0.0,0.0]
[1586497430403,150.57,6973.75,223.4,0.0,0.0,0.0]
[1586497435437,150.66,6974.88,223.4,0.0,0.0,0.0]
[1586497440474,150.75,6974.58,223.4,0.0,0.0,0.0]
[1586497445509,150.84,6974.23,223.4,0.0,0.0,0.0]
[1586497450543,150.89,6973.57,223.4,0.0,0.0,0.0]
[1586497455577,150.92,6973.15,223.4,0.0,0.0,0.0]
[1586497460613,150.92,6973.17,223.4,0.0,0.0,0.0]
[1586497465648,150.93,6973.59,223.4,0.0,0.0,0.0]
[1586497470684,150.94,6972.28,223.4,0.0,0.0,0.0]
[1586497475720,150.96,6972.55,223.4,0.0,0.0,0.0]
[1586497480754,150.99,6972.42,223.4,0.0,0.0,0.0]
[1586497485790,151.0,6972.91,223.4,0.0,0.0,0.0]
[1586497490825,151.04,6973.43,223.4,0.0,0.0,0.0]
[1586497495860,151.12,6974.11,223.4,0.0,0.0,0.0]
[1586497500895,151.25,6975.44,223.4,0.0,0.0,0.0]
[1586497505930,151.37,6975.34,223.4,0.0,0.0,0.0]
[1586497510966,151.44,6972.78,223.4,0.0,0.0,0.0]
[1586497516001,151.44,6970.73,223.4,0.0,0.0,0.0]
[1586497521035,151.44,6968.7,223.4,0.0,0.0,0.0]
[1586497526070,151.44,6968.86,223.4,0.0,0.0,0.0]
[1586497531107,151.44,6968.86,223.4,0.0,0.0,0.0]
[1586497536141,151.44,6968.69,223.4,0.0,0.0,0.0]
[1586497541176,151.44,6969.39,223.4,0.0,0.0,0.0]
[1586497546211,151.44,6969.57,223.4,0.0,0.0,0.0]
[1586497551245,151.44,6970.09,223.4,0.0,0.0,0.0]
[1586497556281,151.44,6970.7,223.4,0.0,0.0,0.0]
[1586497561317,151.44,6970.08,223.4,0.0,0.0,0.0]
[1586497566351,151.44,6969.54,223.4,0.0,0.0,0.0]
[1586497571387,151.44,6969.34,223.4,0.0,0.0,0.0]
[1586497576426,151.44,6965.31,223.4,0.0,0.0,0.0]
[1586497581107,151.44,6961.66,223.4,0.0,0.0,0.0]
[1586497586495,151.44,6961.78,223.4,0.0,0.0,0.0]
[1586497591530,151.44,6960.53,223.4,0.0,0.0,0.0]
[1586497596564,151.44,6955.27,223.4,0.0,0.0,0.0]
[1586497601599,151.44,6952.42,223.4,0.0,0.0,0.0]
[1586497606636,151.44,6951.07,223.4,0.0,0.0,0.0]
[1586497611670,151.43,6952.76,223.4,0.0,0.0,0.0]
[1586497616706,151.43,6952.8,223.4,0.0,0.0,0.0]
[1586497621739,151.43,6950.13,223.4,0.0,0.0,0.0]
[1586497626776,151.43,6950.12,223.4,0.0,0.0,0.0]
[1586497631810,151.43,6950.85,223.4,0.0,0.0,0.0]
[1586497636844,151.43,6951.09,223.4,0.0,0.0,0.0]
[1586497641881,151.43,6951.81,223.4,0.0,0.0,0.0]
[1586497646915,151.43,6950.86,223.4,0.0,0.0,0.0]
[1586497651950,151.43,6950.68,223.4,0.0,0.0,0.0]
[1586497656985,151.43,6950.03,223.4,0.0,0.0,0.0]
[1586497662019,151.43,6949.36,223.4,0.0,0.0,0.0]
[1586497667055,151.42,6950.78,223.4,0.0,0.0,0.0]
[1586497672090,151.42,6952.09,223.4,0.0,0.0,0.0]
[1586497677126,151.42,6952.91,223.4,0.0,0.0,0.0]
[1586497682161,151.42,6953.4,223.4,0.0,0.0,0.0]
[1586497687194,151.41,6951.53,223.4,0.0,0.0,0.0]
[1586497692230,151.41,6950.12,223.4,0.0,0.0,0.0]
[1586497697266,151.4,6951.7,223.4,0.0,0.0,0.0]
[1586497702299,151.4,6951.35,223.4,0.0,0.0,0.0]
[1586497708343,151.39,6949.72,223.4,0.0,0.0,0.0]
[1586497713378,151.38,6950.04,223.4,0.0,0.0,0.0]
[1586497718412,151.37,6950.85,223.4,0.0,0.0,0.0]
[1586497723447,151.36,6951.58,223.4,0.0,0.0,0.0]
[1586497728482,151.35,6951.54,223.4,0.0,0.0,0.0]
[1586497733518,151.34,6951.75,223.4,0.0,0.0,0.0]
[1586497738553,151.33,6951.18,223.4,0.0,0.0,0.0]
[1586497743589,151.31,6951.18,223.4,0.0,0.0,0.0]
[1586497748622,151.29,6951.36,223.4,0.0,0.0,0.0]
[1586497753659,151.28,6951.32,223.4,0.0,0.0,0.0]
[1586497758693,151.25,6951.2,223.4,0.0,0.0,0.0]
[1586497763729,151.23,6951.33,223.4,0.0,0.0,0.0]
[1586497769228,151.2,6948.69,223.4,0.0,0.0,0.0]
[1586497774805,151.17,6948.11,223.4,0.0,0.0,0.0]
[1586497779841,151.14,6950.36,223.4,0.0,0.0,0.0]
[1586497785883,151.1,6951.28,223.4,0.0,0.0,0.0]
[1586497790917,151.06,6951.74,223.4,0.0,0.0,0.0]
[1586497796228,151.02,6951.08,223.4,0.0,0.0,0.0]
[1586497801993,150.97,6948.22,223.4,0.0,0.0,0.0]
[1586497807029,150.93,6947.88,223.4,0.0,0.0,0.0]
[1586497812065,150.88,6948.0,223.4,0.0,0.0,0.0]
[1586497812909,150.88,6948.0,223.4,0.0,0.0,0.0]
[1586497818107,150.81,6948.97,223.4,0.0,0.0,0.0]
[1586497823142,150.75,6948.96,223.4,0.0,0.0,0.0]
[1586497828177,150.69,6948.75,223.4,0.0,0.0,0.0]
[1586497833212,150.63,6948.77,223.4,0.0,0.0,0.0]
[1586497838228,150.56,6948.61,223.4,0.0,0.0,0.0]
[1586497843281,150.49,6948.66,223.4,0.0,0.0,0.0]
[1586497848316,150.4,6949.55,223.4,0.0,0.0,0.0]
[1586497853351,150.32,6951.0,223.4,0.0,0.0,0.0]
[1586497858387,150.24,6951.8,223.4,0.0,0.0,0.0]
[1586497863420,150.16,6951.79,223.4,0.0,0.0,0.0]
[1586497868455,150.07,6952.44,223.4,0.0,0.0,0.0]
[1586497873492,149.98,6956.64,223.4,0.0,0.0,0.0]
[1586497878526,149.88,6957.25,223.4,0.0,0.0,0.0]
[1586497883561,149.79,6958.82,223.4,0.0,0.0,0.0]
[1586497888596,149.69,6959.48,223.4,0.0,0.0,0.0]
[1586497893631,149.59,6959.49,223.4,0.0,0.0,0.0]
[1586497898665,149.52,6959.92,223.4,0.0,0.0,0.0]
[1586497903702,149.46,6960.27,223.4,0.0,0.0,0.0]
[1586497908736,149.42,6960.85,223.4,0.0,0.0,0.0]
[1586497913772,149.42,6962.01,223.4,0.0,0.0,0.0]
[1586497918807,149.46,6962.06,223.4,0.0,0.0,0.0]
[1586497923841,149.5,6961.8,223.4,0.0,0.0,0.0]
[1586497933911,149.57,6962.2,223.4,0.0,0.0,0.0]
[1586497938946,149.62,6962.76,223.4,0.0,0.0,0.0]
[1586497943980,149.69,6963.16,223.4,0.0,0.0,0.0]
[1586497949016,149.77,6963.53,223.4,0.0,0.0,0.0]
[1586497954051,149.9,6964.25,223.4,0.0,0.0,0.0]
[1586497959086,150.06,6964.16,223.4,0.0,0.0,0.0]
[1586497964121,150.22,6964.8,223.4,0.0,0.0,0.0]
[1586497969155,150.39,6964.95,223.4,0.0,0.0,0.0]
[1586497974191,150.54,6964.98,223.4,0.0,0.0,0.0]
[1586497979227,150.7,6965.45,223.4,0.0,0.0,0.0]
[1586497984262,150.88,6966.77,223.4,0.0,0.0,0.0]
[1586497989297,151.09,6966.48,223.4,0.0,0.0,0.0]
[1586497994330,151.15,6962.31,223.4,0.0,0.0,0.0]
[1586497999366,151.14,6963.1,223.4,0.0,0.0,0.0]
[1586498004401,151.15,6963.93,223.4,0.0,0.0,0.0]
[1586498009435,151.18,6964.51,223.4,0.0,0.0,0.0]
[1586498014470,151.29,6965.07,223.4,0.0,0.0,0.0]
[1586498019507,151.44,6966.25,223.4,0.0,0.0,0.0]
[1586498024542,151.64,6966.31,223.4,0.0,0.0,0.0]
[1586498029576,151.89,6966.71,223.4,0.0,0.0,0.0]
[1586498034611,152.16,6966.85,223.4,0.0,0.0,0.0]
[1586498039646,152.42,6966.32,223.4,0.0,0.0,0.0]
[1586498044682,152.69,6964.77,223.4,0.0,0.0,0.0]
[1586498049715,152.95,6963.31,223.4,0.0,0.0,0.0]
[1586498054752,153.17,6963.69,223.4,0.0,0.0,0.0]
[1586498060228,153.44,6964.38,223.4,0.0,0.0,0.0]
[1586498070863,154.05,6964.04,223.4,0.0,0.0,0.0]
[1586498075899,154.33,6964.53,223.4,0.0,0.0,0.0]
[1586498080933,154.61,6964.57,223.4,0.0,0.0,0.0]
[1586498085970,154.89,6964.23,223.4,0.0,0.0,0.0]
[1586498091004,155.17,6964.19,223.4,0.0,0.0,0.0]
[1586498096039,155.46,6964.3,223.4,0.0,0.0,0.0]
[1586498101074,155.75,6963.85,223.4,0.0,0.0,0.0]
[1586498106109,156.03,6963.75,223.4,0.0,0.0,0.0]
[1586498111144,156.32,6963.78,223.4,0.0,0.0,0.0]
[1586498116180,156.61,6963.61,223.4,0.0,0.0,0.0]
[1586498121215,156.9,6964.24,223.4,0.0,0.0,0.0]
[1586498126228,157.19,6964.09,223.4,0.0,0.0,0.0]
[1586498131284,157.48,6964.48,223.4,0.0,0.0,0.0]
[1586498136318,157.77,6965.26,223.4,0.0,0.0,0.0]
[1586498141354,158.06,6965.31,223.4,0.0,0.0,0.0]
[1586498146389,158.36,6965.11,223.4,0.0,0.0,0.0]
[1586498151424,158.65,6965.54,223.4,0.0,0.0,0.0]
[1586498157467,159.0,6965.96,223.4,0.0,0.0,0.0]
[1586498163508,159.35,6965.98,223.4,0.0,0.0,0.0]
[1586498168542,159.65,6966.2,223.4,0.0,0.0,0.0]
[1586498173579,159.94,6966.43,223.4,0.0,0.0,0.0]
[1586498178614,160.24,6966.49,223.4,0.0,0.0,0.0]
[1586498183647,160.59,6966.51,223.4,0.0,0.0,0.0]
[1586498189228,160.89,6966.47,223.4,0.0,0.0,0.0]
[1586498194725,161.24,6966.91,223.4,0.0,0.0,0.0]
[1586498199761,161.54,6966.17,223.4,0.0,0.0,0.0]
[1586498204795,161.83,6965.97,223.4,0.0,0.0,0.0]
[1586498209830,162.13,6966.19,223.4,0.0,0.0,0.0]
[1586498214865,162.42,6966.07,223.4,0.0,0.0,0.0]
[1586498219900,162.72,6965.87,223.4,0.0,0.0,0.0]
[1586498225228,163.02,6965.53,223.4,0.0,0.0,0.0]
[1586498230978,163.37,6965.63,223.4,0.0,0.0,0.0]
[1586498236011,163.67,6965.58,223.4,0.0,0.0,0.0]
[1586498241047,163.96,6960.05,223.4,0.0,0.0,0.0]
[1586498246082,164.26,6956.17,223.4,0.0,0.0,0.0]
[1586498251117,164.47,6956.03,223.4,0.0,0.0,0.0]
[1586498256153,164.76,6957.86,223.4,0.0,0.0,0.0]
[1586498261188,165.06,6957.21,223.4,0.0,0.0,0.0]
[1586498266224,165.31,6956.99,223.4,0.0,0.0,0.0]
[1586498271258,165.56,6957.57,223.4,0.0,0.0,0.0]
[1586498276294,165.81,6958.03,223.4,0.0,0.0,0.0]
[1586498281329,166.04,6958.49,223.4,0.0,0.0,0.0]
[1586498286363,166.28,6958.25,223.4,0.0,0.0,0.0]
[1586498291398,166.47,6958.28,223.4,0.0,0.0,0.0]
[1586498296434,166.68,6959.07,223.4,0.0,0.0,0.0]
[1586498301469,166.91,6961.28,223.4,0.0,0.0,0.0]
[1586498306503,167.21,6963.33,223.4,0.0,0.0,0.0]
[1586498311537,167.51,6963.39,223.4,0.0,0.0,0.0]
[1586498321609,168.05,6961.04,223.4,0.0,0.0,0.0]
[1586498326644,168.31,6961.5,223.4,0.0,0.0,0.0]
[1586498331679,168.6,6964.89,223.4,0.0,0.0,0.0]
[1586498336714,168.9,6964.5,223.4,0.0,0.0,0.0]
[1586498341750,169.19,6962.97,223.4,0.0,0.0,0.0]
[1586498346783,169.34,6959.65,223.4,0.0,0.0,0.0]
[1586498351818,169.43,6961.54,223.4,0.0,0.0,0.0]
[1586498356856,169.63,6963.13,223.4,0.0,0.0,0.0]
[1586498361890,169.76,6960.26,223.4,0.0,0.0,0.0]
[1586498366925,169.79,6959.04,223.4,0.0,0.0,0.0]
[1586498371959,169.8,6960.78,223.4,0.0,0.0,0.0]
[1586498376994,169.95,6961.57,223.4,0.0,0.0,0.0]
[1586498382028,170.12,6961.02,223.4,0.0,0.0,0.0]
[1586498387063,170.23,6960.55,223.4,0.0,0.0,0.0]
[1586498392100,170.3,6960.07,223.4,0.0,0.0,0.0]
[1586498397135,170.35,6957.83,223.4,0.0,0.0,0.0]
[1586498402168,170.35,6956.06,223.4,0.0,0.0,0.0]
[1586498407204,170.35,6953.96,223.4,0.0,0.0,0.0]
[1586498412240,170.35,6950.49,223.4,0.0,0.0,0.0]
[1586498417275,170.35,6949.54,223.4,0.0,0.0,0.0]
[1586498422310,170.35,6948.21,223.4,0.0,0.0,0.0]
[1586498427344,170.35,6945.11,223.4,0.0,0.0,0.0]
[1586498432380,170.35,6943.72,223.4,0.0,0.0,0.0]
[1586498437414,170.35,6945.28,223.4,0.0,0.0,0.0]
[1586498442450,170.35,6946.92,223.4,0.0,0.0,0.0]
[1586498447484,170.35,6947.73,223.4,0.0,0.0,0.0]
[1586498452519,170.35,6946.97,223.4,0.0,0.0,0.0]
[1586498457555,170.35,6946.69,223.4,0.0,0.0,0.0]
[1586498462590,170.35,6945.27,223.4,0.0,0.0,0.0]
[1586498467624,170.35,6944.71,223.4,0.0,0.0,0.0]
[1586498472658,170.35,6943.74,223.4,0.0,0.0,0.0]
[1586498477693,170.4,6941.19,223.4,0.0,0.0,0.0]
[1586498482730,170.46,6940.86,223.4,0.0,0.0,0.0]
[1586498487764,170.51,6937.09,223.4,0.0,0.0,0.0]
[1586498492799,170.51,6935.46,223.4,0.0,0.0,0.0]
[1586498497834,170.51,6934.53,223.4,0.0,0.0,0.0]
[1586498502869,170.51,6935.74,223.4,0.0,0.0,0.0]
[1586498507905,170.51,6937.27,223.4,0.0,0.0,0.0]
[1586498512939,170.51,6936.54,223.4,0.0,0.0,0.0]
[1586498517973,170.51,6940.18,223.4,0.0,0.0,0.0]
[1586498523008,170.51,6942.27,223.4,0.0,0.0,0.0]
[1586498528044,170.51,6942.46,223.4,0.0,0.0,0.0]
[1586498533080,170.51,6942.45,223.4,0.0,0.0,0.0]
[1586498538115,170.51,6942.15,223.4,0.0,0.0,0.0]
[1586498543148,170.51,6942.85,223.4,0.0,0.0,0.0]
[1586498548185,170.51,6944.96,223.4,0.0,0.0,0.0]
[1586498553219,170.5,6946.61,223.4,0.0,0.0,0.0]
[1586498558228,170.5,6947.54,223.4,0.0,0.0,0.0]
[1586498563290,170.5,6948.14,223.4,0.0,0.0,0.0]
[1586498568323,170.49,6949.35,223.4,0.0,0.0,0.0]
[1586498578394,170.48,6955.79,223.4,0.0,0.0,0.0]
[1586498583430,170.47,6957.27,223.4,0.0,0.0,0.0]
[1586498588464,170.47,6951.74,223.4,0.0,0.0,0.0]
[1586498593499,170.46,6953.35,223.4,0.0,0.0,0.0]
[1586498598535,170.45,6949.71,223.4,0.0,0.0,0.0]
[1586498603569,170.43,6947.89,223.4,0.0,0.0,0.0]
[1586498609228,170.42,6946.93,223.4,0.0,0.0,0.0]
[1586498614647,170.4,6949.17,223.4,0.0,0.0,0.0]
[1586498619681,170.38,6953.87,223.4,0.0,0.0,0.0]
[1586498624717,170.36,6951.13,223.4,0.0,0.0,0.0]
[1586498629750,170.34,6951.18,223.4,0.0,0.0,0.0]
[1586498634786,170.32,6955.53,223.4,0.0,0.0,0.0]
[1586498639822,170.29,6959.64,223.4,0.0,0.0,0.0]
[1586498644857,170.27,6961.87,223.4,0.0,0.0,0.0]
[1586498649892,170.24,6962.8,223.4,0.0,0.0,0.0]
[1586498654926,170.21,6960.23,223.4,0.0,0.0,0.0]
[1586498659960,170.17,6957.23,223.4,0.0,0.0,0.0]
[1586498664997,170.14,6959.6,223.4,0.0,0.0,0.0]
[1586498670030,170.1,6959.75,223.4,0.0,0.0,0.0]
[1586498675066,170.06,6958.39,223.4,0.0,0.0,0.0]
[1586498680102,170.02,6957.65,223.4,0.0,0.0,0.0]
[1586498685136,169.98,6956.69,223.4,0.0,0.0,0.0]
[1586498690171,169.92,6956.28,223.4,0.0,0.0,0.0]
[1586498695206,169.87,6954.98,223.4,0.0,0.0,0.0]
[1586498700240,169.83,6956.58,223.4,0.0,0.0,0.0]
[1586498705276,169.77,6956.06,223.4,0.0,0.0,0.0]
[1586498710311,169.72,6956.29,223.4,0.0,0.0,0.0]
[1586498715345,169.67,6956.76,223.4,0.0,0.0,0.0]
[1586498720381,169.61,6957.2,223.4,0.0,0.0,0.0]
[1586498725416,169.55,6957.98,223.4,0.0,0.0,0.0]
[1586498730452,169.49,6957.73,223.4,0.0,0.0,0.0]
[1586498735486,169.43,6956.99,223.4,0.0,0.0,0.0]
[1586498740521,169.37,6956.31,223.4,0.0,0.0,0.0]
[1586498745556,169.3,6956.5,223.4,0.0,0.0,0.0]
[1586498750593,169.23,6955.43,223.4,0.0,0.0,0.0]
[1586498755627,169.16,6956.34,223.4,0.0,0.0,0.0]
[1586498760662,169.09,6957.36,223.4,0.0,0.0,0.0]
[1586498765698,169.02,6958.83,223.4,0.0,0.0,0.0]
[1586498770732,168.94,6958.94,223.4,0.0,0.0,0.0]
[1586498775768,168.86,6958.92,223.4,0.0,0.0,0.0]
[1586498780802,168.78,6963.23,223.4,0.0,0.0,0.0]
[1586498785836,168.7,6964.7,223.4,0.0,0.0,0.0]
[1586498790872,168.61,6965.48,223.4,0.0,0.0,0.0]
[1586498795907,168.52,6965.36,223.4,0.0,0.0,0.0]
[1586498800941,168.43,6965.68,223.4,0.0,0.0,0.0]
[1586498805976,168.33,6963.13,223.4,0.0,0.0,0.0]
[1586498811011,168.23,6963.51,223.4,0.0,0.0,0.0]
[1586498816047,168.13,6963.26,223.4,0.0,0.0,0.0]
[1586498821081,168.03,6963.46,223.4,0.0,0.0,0.0]
[1586498826116,167.92,6963.22,223.4,0.0,0.0,0.0]
[1586498831151,167.81,6963.07,223.4,0.0,0.0,0.0]
[1586498836188,167.69,6963.92,223.4,0.0,0.0,0.0]
[1586498841222,167.58,6967.53,223.4,0.0,0.0,0.0]
[1586498846228,167.45,6970.75,223.4,0.0,0.0,0.0]
[1586498851292,167.33,6973.37,223.4,0.0,0.0,0.0]
[1586498856328,167.34,6977.81,223.4,0.0,0.0,0.0]
[1586498861362,167.58,6981.93,223.4,0.0,0.0,0.0]
[1586498866397,167.99,6983.33,223.4,0.0,0.0,0.0]
[1586498871432,168.36,6982.93,223.4,0.0,0.0,0.0]
[1586498876467,168.72,6985.04,223.4,0.0,0.0,0.0]
[1586498881502,169.13,6985.91,223.4,0.0,0.0,0.0]
[1586498886537,169.52,6985.96,223.4,0.0,0.0,0.0]
[1586498891571,169.72,6984.07,223.4,0.0,0.0,0.0]
[1586498896606,169.67,6980.38,223.4,0.0,0.0,0.0]
[1586498901642,169.61,6978.46,223.4,0.0,0.0,0.0]
[1586498906676,169.62,6979.81,223.4,0.0,0.0,0.0]
[1586498911713,169.66,6979.68,223.4,0.0,0.0,0.0]
[1586498916747,169.75,6979.41,223.4,0.0,0.0,0.0]
[1586498921786,169.76,6974.78,223.4,0.0,0.0,0.0]
[1586498926821,169.72,6975.63,223.4,0.0,0.0,0.0]
[1586498931855,169.69,6976.2,223.4,0.0,0.0,0.0]
[1586498936891,169.65,6976.07,223.4,0.0,0.0,0.0]
[1586498941926,169.61,6975.8,223.4,0.0,0.0,0.0]
[1586498946962,169.57,6977.23,223.4,0.0,0.0,0.0]
[1586498951995,169.61,6979.22,223.4,0.0,0.0,0.0]
[1586498957030,169.7,6980.06,223.4,0.0,0.0,0.0]
[1586498962066,169.81,6980.26,223.4,0.0,0.0,0.0]
[1586498967100,169.91,6979.38,223.4,0.0,0.0,0.0]
[1586498972135,170.0,6980.13,223.4,0.0,0.0,0.0]
[1586498977172,170.17,6980.24,223.4,0.0,0.0,0.0]
[1586498982205,170.34,6980.53,223.4,0.0,0.0,0.0]
[1586498987228,170.51,6981.57,223.4,0.0,0.0,0.0]
[1586498992276,170.72,6982.09,223.4,0.0,0.0,0.0]
[1586498998318,170.99,6982.14,223.4,0.0,0.0,0.0]
[1586499003352,171.16,6980.59,223.4,0.0,0.0,0.0]
[1586499008389,171.17,6978.37,223.4,0.0,0.0,0.0]
[1586499013422,171.16,6978.5,223.4,0.0,0.0,0.0]
[1586499018458,171.15,6978.45,223.4,0.0,0.0,0.0]
[1586499023493,171.14,6979.48,223.4,0.0,0.0,0.0]
[1586499028527,171.18,6981.17,223.4,0.0,0.0,0.0]
[1586499033563,171.32,6981.17,223.4,0.0,0.0,0.0]
[1586499038600,171.48,6981.24,223.4,0.0,0.0,0.0]
[1586499043634,171.63,6981.25,223.4,0.0,0.0,0.0]
[1586499048670,171.77,6981.36,223.4,0.0,0.0,0.0]
[1586499053703,171.89,6981.11,223.4,0.0,0.0,0.0]
[1586499058740,172.0,6981.21,223.4,0.0,0.0,0.0]
[1586499063773,172.07,6981.57,223.4,0.0,0.0,0.0]
[1586499068810,172.23,6984.76,223.4,0.0,0.0,0.0]
[1586499073843,172.49,6986.12,223.4,0.0,0.0,0.0]
[1586499078879,172.73,6985.61,223.4,0.0,0.0,0.0]
[1586499083913,172.94,6983.63,223.4,0.0,0.0,0.0]
[1586499089230,173.08,6983.79,223.4,0.0,0.0,0.0]
[1586499094990,173.27,6985.41,223.4,0.0,0.0,0.0]
[1586499100026,173.44,6986.9,223.4,0.0,0.0,0.0]
[1586499105062,173.59,6986.46,223.4,0.0,0.0,0.0]
[1586499110097,173.72,6986.68,223.4,0.0,0.0,0.0]
[1586499115131,173.84,6987.28,223.4,0.0,0.0,0.0]
[1586499120167,173.95,6988.13,223.4,0.0,0.0,0.0]
[1586499125201,174.05,6986.45,223.4,0.0,0.0,0.0]
[1586499130235,174.14,6986.54,223.4,0.0,0.0,0.0]
[1586499135271,174.22,6987.25,223.4,0.0,0.0,0.0]
[1586499140305,174.3,6987.99,223.4,0.0,0.0,0.0]
[1586499145341,174.36,6988.3,223.4,0.0,0.0,0.0]
[1586499150376,174.43,6990.44,223.4,0.0,0.0,0.0]
[1586499155412,174.48,6989.69,223.4,0.0,0.0,0.0]
[1586499165480,174.57,6989.94,223.4,0.0,0.0,0.0]
[1586499170515,174.61,6990.54,223.4,0.0,0.0,0.0]
[1586499175551,174.65,6990.53,223.4,0.0,0.0,0.0]
[1586499180585,174.68,6990.8,223.4,0.0,0.0,0.0]
[1586499185621,174.71,6990.61,223.4,0.0,0.0,0.0]
[1586499190657,174.75,6991.47,223.4,0.0,0.0,0.0]
[1586499195692,174.77,6991.75,223.4,0.0,0.0,0.0]
[1586499200726,174.79,6992.09,223.4,0.0,0.0,0.0]
[1586499206228,174.81,6992.11,223.4,0.0,0.0,0.0]
[1586499211803,174.83,6992.37,223.4,0.0,0.0,0.0]
[1586499216838,174.85,6992.28,223.4,0.0,0.0,0.0]
[1586499221872,174.86,6989.72,223.4,0.0,0.0,0.0]
[1586499227228,174.88,6987.23,223.4,0.0,0.0,0.0]
[1586499232950,174.89,6987.19,223.4,0.0,0.0,0.0]
[1586499237985,174.9,6987.23,223.4,0.0,0.0,0.0]
[1586499243021,174.91,6987.69,223.4,0.0,0.0,0.0]
[1586499248055,174.92,6987.69,223.4,0.0,0.0,0.0]
[1586499253089,174.92,6987.78,223.4,0.0,0.0,0.0]
[1586499258125,174.93,6988.85,223.4,0.0,0.0,0.0]
[1586499263159,174.94,6988.07,223.4,0.0,0.0,0.0]
[1586499268195,174.94,6987.91,223.4,0.0,0.0,0.0]
[1586499273231,174.95,6987.52,223.4,0.0,0.0,0.0]
[1586499278266,174.95,6988.41,223.4,0.0,0.0,0.0]
[1586499283301,174.96,6990.01,223.4,0.0,0.0,0.0]
[1586499288335,174.96,6990.11,223.4,0.0,0.0,0.0]
[1586499293370,174.97,6990.22,223.4,0.0,0.0,0.0]
[1586499298405,174.97,6990.46,223.4,0.0,0.0,0.0]
[1586499303441,174.97,6990.55,223.4,0.0,0.0,0.0]
[1586499311228,174.98,6990.18,223.4,0.0,0.0,0.0]
[1586499317228,174.98,6989.95,223.4,0.0,0.0,0.0]
[1586499323228,174.98,6990.0,223.4,0.0,0.0,0.0]
[1586499328616,174.98,6987.8,223.4,0.0,0.0,0.0]
[1586499334658,174.98,6986.92,223.4,0.0,0.0,0.0]
[1586499339693,174.99,6986.27,223.4,0.0,0.0,0.0]
[1586499344726,174.99,6985.78,223.4,0.0,0.0,0.0]
[1586499349763,174.99,6985.56,223.4,0.0,0.0,0.0]
[1586499354797,174.99,6985.17,223.4,0.0,0.0,0.0]
[1586499358148,174.99,6985.4,223.4,0.0,0.0,0.0]
[1586499363861,174.99,6986.04,223.4,0.0,0.0,0.0]
[1586499368896,174.99,6988.14,223.4,0.0,0.0,0.0]
[1586499373931,174.99,6987.75,223.4,0.0,0.0,0.0]
[1586499379973,174.99,6987.92,223.4,0.0,0.0,0.0]
[1586499385008,174.99,6988.1,223.4,0.0,0.0,0.0]
[1586499390042,174.99,6987.98,223.4,0.0,0.0,0.0]
[1586499395078,175.0,6988.49,223.4,0.0,0.0,0.0]
[1586499400112,175.0,6989.32,223.4,0.0,0.0,0.0]
[1586499405148,175.0,6990.13,223.4,0.0,0.0,0.0]
[1586499410183,175.0,6990.06,223.4,0.0,0.0,0.0]
[1586499415217,175.0,6990.51,223.4,0.0,0.0,0.0]
[1586499420251,175.0,6990.27,223.4,0.0,0.0,0.0]
[1586499425294,175.0,6989.98,223.4,0.0,0.0,0.0]
[1586499430326,175.0,6989.66,223.4,0.0,0.0,0.0]
[1586499435362,175.0,6989.81,223.4,0.0,0.0,0.0]
[1586499440396,175.0,6989.46,223.4,0.0,0.0,0.0]
[1586499445432,175.0,6990.06,223.4,0.0,0.0,0.0]
[1586499450466,175.0,6990.61,223.4,0.0,0.0,0.0]
[1586499455501,175.0,6990.5,223.4,0.0,0.0,0.0]
[1586499460536,175.0,6990.57,223.4,0.0,0.0,0.0]
[1586499465571,175.0,6990.62,223.4,0.0,0.0,0.0]
[1586499470606,175.0,6990.25,223.4,0.0,0.0,0.0]
[1586499476228,175.0,6990.59,223.4,0.0,0.0,0.0]
[1586499481682,175.0,6990.84,223.4,0.0,0.0,0.0]
[1586499486719,175.0,6990.94,223.4,0.0,0.0,0.0]
[1586499491753,175.0,6992.79,223.4,0.0,0.0,0.0]
[1586499496788,175.0,6993.86,223.4,0.0,0.0,0.0]
[1586499498860,175.0,6993.89,223.4,0.0,0.0,0.0]
[1586499504845,175.0,6993.97,223.4,0.0,0.0,0.0]
[1586499510887,175.0,6994.21,223.4,0.0,0.0,0.0]
[1586499515921,175.0,6994.36,223.4,0.0,0.0,0.0]
[1586499520956,175.0,6994.26,223.4,0.0,0.0,0.0]
[1586499525991,175.0,6994.97,223.4,0.0,0.0,0.0]
[1586499531027,175.0,6994.87,223.4,0.0,0.0,0.0]
[1586499536061,175.0,6995.04,223.4,0.0,0.0,0.0]
[1586499541095,175.0,6994.91,223.4,0.0,0.0,0.0]
[1586499546130,175.0,6995.05,223.4,0.0,0.0,0.0]
[1586499551165,174.99,6995.19,223.4,0.0,0.0,0.0]
[1586499556202,174.99,6995.15,223.4,0.0,0.0,0.0]
[1586499561236,174.99,6995.25,223.4,0.0,0.0,0.0]
[1586499566272,174.99,6995.72,223.4,0.0,0.0,0.0]
[1586499571307,174.98,6996.76,223.4,0.0,0.0,0.0]
[1586499576342,174.98,6996.68,223.4,0.0,0.0,0.0]
[1586499581375,174.97,6996.54,223.4,0.0,0.0,0.0]
[1586499586411,174.96,6996.52,223.4,0.0,0.0,0.0]
[1586499591447,174.95,6996.44,223.4,0.0,0.0,0.0]
[1586499596488,174.94,6996.62,223.4,0.0,0.0,0.0]
[1586499601523,174.93,6996.73,223.4,0.0,0.0,0.0]
[1586499606557,174.91,6997.0,223.4,0.0,0.0,0.0]
[1586499611591,174.89,6997.18,223.4,0.0,0.0,0.0]
[1586499616628,174.87,6997.83,223.4,0.0,0.0,0.0]
[1586499621662,174.85,6997.23,223.4,0.0,0.0,0.0]
[1586499626698,174.82,6997.08,223.4,0.0,0.0,0.0]
[1586499631733,174.79,6997.26,223.4,0.0,0.0,0.0]
[1586499636767,174.76,6997.27,223.4,0.0,0.0,0.0]
[1586499641803,174.72,6998.59,223.4,0.0,0.0,0.0]
[1586499647228,174.67,6998.59,223.4,0.0,0.0,0.0]
[1586499652879,174.62,6998.13,223.4,0.0,0.0,0.0]
[1586499657914,174.57,6998.32,223.4,0.0,0.0,0.0]
[1586499662949,174.51,6998.35,223.4,0.0,0.0,0.0]
[1586499667985,174.45,6998.38,223.4,0.0,0.0,0.0]
[1586499673018,174.38,6997.39,223.4,0.0,0.0,0.0]
[1586499678055,174.31,6994.7,223.4,0.0,0.0,0.0]
[1586499683089,174.23,6994.02,223.4,0.0,0.0,0.0]
[1586499688124,174.15,6994.0,223.4,0.0,0.0,0.0]
[1586499693159,174.04,6993.73,223.4,0.0,0.0,0.0]
[1586499698228,173.94,6993.77,223.4,0.0,0.0,0.0]
[1586499703229,173.84,6993.76,223.4,0.0,0.0,0.0]
[1586499708265,173.74,6993.73,223.4,0.0,0.0,0.0]
[1586499713298,173.63,6993.66,223.4,0.0,0.0,0.0]
[1586499718333,173.51,6993.57,223.4,0.0,0.0,0.0]
[1586499723368,173.39,6993.37,223.4,0.0,0.0,0.0]
[1586499728404,173.26,6993.46,223.4,0.0,0.0,0.0]
[1586499733439,173.13,6993.5,223.4,0.0,0.0,0.0]
[1586499738475,172.99,6993.78,223.4,0.0,0.0,0.0]
[1586499743508,172.85,6993.81,223.4,0.0,0.0,0.0]
[1586499748544,172.7,6993.48,223.4,0.0,0.0,0.0]
[1586499754587,172.52,6993.38,223.4,0.0,0.0,0.0]
[1586499759624,172.36,6994.08,223.4,0.0,0.0,0.0]
[1586499764658,172.2,6996.04,223.4,0.0,0.0,0.0]
[1586499769693,172.04,6996.72,223.4,0.0,0.0,0.0]
[1586499774730,171.87,6996.75,223.4,0.0,0.0,0.0]
[1586499779762,171.7,6996.69,223.4,0.0,0.0,0.0]
[1586499784797,171.53,6996.44,223.4,0.0,0.0,0.0]
[1586499789833,171.36,6994.91,223.4,0.0,0.0,0.0]
[1586499794869,171.18,6996.11,223.4,0.0,0.0,0.0]
[1586499799903,171.0,6996.1,223.4,0.0,0.0,0.0]
[1586499804938,170.82,6995.69,223.4,0.0,0.0,0.0]
[1586499809974,170.64,6995.51,223.4,0.0,0.0,0.0]
[1586499815009,170.46,6995.3,223.4,0.0,0.0,0.0]
[1586499820044,170.28,6995.45,223.4,0.0,0.0,0.0]
[1586499825079,170.1,6995.06,223.4,0.0,0.0,0.0]
[1586499830113,169.92,6994.85,223.4,0.0,0.0,0.0]
[1586499835148,169.74,6995.44,223.4,0.0,0.0,0.0]
[1586499840183,169.56,6995.67,223.4,0.0,0.0,0.0]
[1586499845218,169.38,6995.6,223.4,0.0,0.0,0.0]
[1586499850253,169.21,6995.38,223.4,0.0,0.0,0.0]
[1586499855288,169.03,6995.2,223.4,0.0,0.0,0.0]
[1586499860322,168.86,6994.12,223.4,0.0,0.0,0.0]
[1586499865358,168.66,6993.54,223.4,0.0,0.0,0.0]
[1586499870394,168.49,6993.38,223.4,0.0,0.0,0.0]
[1586499875429,168.33,6993.58,223.4,0.0,0.0,0.0]
[1586499880462,168.17,6993.42,223.4,0.0,0.0,0.0]
[1586499885499,168.02,6992.55,223.4,0.0,0.0,0.0]
[1586499890533,167.86,6992.17,223.4,0.0,0.0,0.0]
[1586499895569,167.72,6992.77,223.4,0.0,0.0,0.0]
[1586499900602,167.57,6992.63,223.4,0.0,0.0,0.0]
[1586499905637,167.43,6992.75,223.4,0.0,0.0,0.0]
[1586499911228,167.29,6992.45,223.4,0.0,0.0,0.0]
[1586499916715,167.14,6992.5,223.4,0.0,0.0,0.0]
[1586499921749,167.01,6992.51,223.4,0.0,0.0,0.0]
[1586499926785,166.89,6992.35,223.4,0.0,0.0,0.0]
[1586499932228,166.77,6992.07,223.4,0.0,0.0,0.0]
[1586499937868,166.63,6992.05,223.4,0.0,0.0,0.0]
[1586499942902,166.52,6992.06,223.4,0.0,0.0,0.0]
[1586499947939,166.41,6992.03,223.4,0.0,0.0,0.0]
[1586499952974,166.31,6992.13,223.4,0.0,0.0,0.0]
[1586499958009,166.21,6992.24,223.4,0.0,0.0,0.0]
[1586499964051,166.1,6992.22,223.4,0.0,0.0,0.0]
[1586499969086,166.01,6992.1,223.4,0.0,0.0,0.0]
[1586499974119,165.92,6992.47,223.4,0.0,0.0,0.0]
[1586499979154,165.84,6992.94,223.4,0.0,0.0,0.0]
[1586499985197,165.75,6992.73,223.4,0.0,0.0,0.0]
[1586499990232,165.68,6992.84,223.4,0.0,0.0,0.0]
[1586499995268,165.76,6993.04,223.4,0.0,0.0,0.0]
[1586500000301,165.79,6992.95,223.4,0.0,0.0,0.0]
[1586500005337,165.79,6992.54,223.4,0.0,0.0,0.0]
[1586500010372,165.76,6991.94,223.4,0.0,0.0,0.0]
[1586500015407,165.72,6992.03,223.4,0.0,0.0,0.0]
[1586500020441,165.69,6990.99,223.4,0.0,0.0,0.0]
[1586500025477,165.65,6991.94,223.4,0.0,0.0,0.0]
[1586500030512,165.66,6995.19,223.4,0.0,0.0,0.0]
[1586500035547,165.86,6997.63,223.4,0.0,0.0,0.0]
[1586500040582,166.11,6998.09,223.4,0.0,0.0,0.0]
[1586500045617,166.34,6997.91,223.4,0.0,0.0,0.0]
[1586500050652,166.54,6999.11,223.4,0.0,0.0,0.0]
[1586500055688,166.85,6998.86,223.4,0.0,0.0,0.0]
[1586500061228,167.15,6999.43,223.4,0.0,0.0,0.0]
[1586500066764,167.5,6999.61,223.4,0.0,0.0,0.0]
[1586500071799,167.76,6999.69,223.4,0.0,0.0,0.0]
[1586500076833,168.01,7000.03,223.4,0.0,0.0,0.0]
[1586500081869,168.27,7001.35,223.4,0.0,0.0,0.0]
[1586500086904,168.55,7001.79,223.4,0.0,0.0,0.0]
[1586500091938,168.82,7001.75,223.4,0.0,0.0,0.0]
[1586500096975,169.05,7000.29,223.4,0.0,0.0,0.0]
[1586500102009,169.21,7000.18,223.4,0.0,0.0,0.0]
[1586500107043,169.34,7000.13,223.4,0.0,0.0,0.0]
[1586500112080,169.47,6999.77,223.4,0.0,0.0,0.0]
[1586500117114,169.65,7000.12,223.4,0.0,0.0,0.0]
[1586500122148,169.83,7000.04,223.4,0.0,0.0,0.0]
[1586500127185,170.01,7000.96,223.4,0.0,0.0,0.0]
[1586500132220,170.22,7002.37,223.4,0.0,0.0,0.0]
[1586500137253,170.46,7002.07,223.4,0.0,0.0,0.0]
[1586500142289,170.65,7001.84,223.4,0.0,0.0,0.0]
[1586500147324,170.81,7001.48,223.4,0.0,0.0,0.0]
[1586500152359,170.94,7001.48,223.4,0.0,0.0,0.0]
[1586500157395,171.01,6999.76,223.4,0.0,0.0,0.0]
[1586500162428,171.02,6998.02,223.4,0.0,0.0,0.0]
[1586500167464,171.01,6998.16,223.4,0.0,0.0,0.0]
[1586500172498,171.03,6999.39,223.4,0.0,0.0,0.0]
[1586500177535,171.13,6999.89,223.4,0.0,0.0,0.0]
[1586500182569,171.26,7000.64,223.4,0.0,0.0,0.0]
[1586500187605,171.4,7000.24,223.4,0.0,0.0,0.0]
[1586500192640,171.47,6999.35,223.4,0.0,0.0,0.0]
[1586500197678,171.51,6998.68,223.4,0.0,0.0,0.0]
[1586500202712,171.52,6999.0,223.4,0.0,0.0,0.0]
[1586500207746,171.58,7000.04,223.4,0.0,0.0,0.0]
[1586500212781,171.67,7000.69,223.4,0.0,0.0,0.0]
[1586500217816,171.77,7000.48,223.4,0.0,0.0,0.0]
[1586500222853,171.84,6999.99,223.4,0.0,0.0,0.0]
[1586500227887,171.88,6999.16,223.4,0.0,0.0,0.0]
[1586500232922,171.9,6999.2,223.4,0.0,0.0,0.0]
[1586500237958,172.0,6999.2,223.4,0.0,0.0,0.0]
[1586500242992,172.08,6999.31,223.4,0.0,0.0,0.0]
[1586500248027,172.17,6999.32,223.4,0.0,0.0,0.0]
[1586500253062,172.25,6998.82,223.4,0.0,0.0,0.0]
[1586500258097,172.29,6998.54,223.4,0.0,0.0,0.0]
[1586500263135,172.32,6998.44,223.4,0.0,0.0,0.0]
[1586500268172,172.34,6998.34,223.4,0.0,0.0,0.0]
[1586500273205,172.48,6998.27,223.4,0.0,0.0,0.0]
[1586500278240,172.48,6997.6,223.4,0.0,0.0,0.0]
[1586500279009,172.48,6997.6,223.4,0.0,0.0,0.0]
[1586500284283,172.48,6995.96,223.4,0.0,0.0,0.0]
[1586500289318,172.48,6995.59,223.4,0.0,0.0,0.0]
[1586500294353,172.48,6994.93,223.4,0.0,0.0,0.0]
[1586500299388,172.48,6994.59,223.4,0.0,0.0,0.0]
[1586500304423,172.48,6994.45,223.4,0.0,0.0,0.0]
[1586500309458,172.48,6993.14,223.4,0.0,0.0,0.0]
[1586500314493,172.48,6992.46,223.4,0.0,0.0,0.0]
[1586500319529,172.48,6993.03,223.4,0.0,0.0,0.0]
[1586500320860,172.48,6992.96,223.4,0.0,0.0,0.0]
[1586500326578,172.48,6993.44,223.4,0.0,0.0,0.0]
[1586500332619,172.48,6993.62,223.4,0.0,0.0,0.0]
[1586500337654,172.48,6993.77,223.4,0.0,0.0,0.0]
[1586500342689,172.48,6993.66,223.4,0.0,0.0,0.0]
[1586500347724,172.48,6992.48,223.4,0.0,0.0,0.0]
[1586500352759,172.48,6990.93,223.4,0.0,0.0,0.0]
[1586500357794,172.48,6991.35,223.4,0.0,0.0,0.0]
[1586500362830,172.48,6991.63,223.4,0.0,0.0,0.0]
[1586500367864,172.48,6991.59,223.4,0.0,0.0,0.0]
[1586500373228,172.48,6991.56,223.4,0.0,0.0,0.0]
[1586500377642,172.48,6991.53,223.4,0.0,0.0,0.0]
[1586500382971,172.48,6992.04,223.4,0.0,0.0,0.0]
[1586500388005,172.48,6992.09,223.4,0.0,0.0,0.0]
[1586500393040,172.48,6991.6,223.4,0.0,0.0,0.0]
[1586500398074,172.48,6993.06,223.4,0.0,0.0,0.0]
[1586500403111,172.48,6993.12,223.4,0.0,0.0,0.0]
[1586500408145,172.48,6992.71,223.4,0.0,0.0,0.0]
[1586500413180,172.48,6992.15,223.4,0.0,0.0,0.0]
[1586500418215,172.48,6991.97,223.4,0.0,0.0,0.0]
[1586500423250,172.48,6992.14,223.4,0.0,0.0,0.0]
[1586500430228,172.47,6992.57,223.4,0.0,0.0,0.0]
[1586500432440,172.47,6992.5,223.4,0.0,0.0,0.0]
[1586500438359,172.47,6992.6,223.4,0.0,0.0,0.0]
[1586500443394,172.47,6992.89,223.4,0.0,0.0,0.0]
[1586500448429,172.53,6995.93,223.4,0.0,0.0,0.0]
[1586500454228,172.75,6997.18,223.4,0.0,0.0,0.0]
[1586500459506,172.95,6997.34,223.4,0.0,0.0,0.0]
[1586500464541,173.13,6996.75,223.4,0.0,0.0,0.0]
[1586500469577,173.23,6995.39,223.4,0.0,0.0,0.0]
[1586500474616,173.35,6998.5,223.4,0.0,0.0,0.0]
[1586500480658,173.54,6998.89,223.4,0.0,0.0,0.0]
[1586500485693,173.68,6998.58,223.4,0.0,0.0,0.0]
[1586500490729,173.8,6998.75,223.4,0.0,0.0,0.0]
[1586500495764,173.92,6998.96,223.4,0.0,0.0,0.0]
[1586500500799,174.02,6999.46,223.4,0.0,0.0,0.0]
[1586500505832,174.11,6999.39,223.4,0.0,0.0,0.0]
[1586500510868,174.2,6999.86,223.4,0.0,0.0,0.0]
[1586500516910,174.29,6999.96,223.4,0.0,0.0,0.0]
[1586500521945,174.36,7000.49,223.4,0.0,0.0,0.0]
[1586500526980,174.42,7000.67,223.4,0.0,0.0,0.0]
[1586500532015,174.48,7003.08,223.4,0.0,0.0,0.0]
[1586500537050,174.53,7003.96,223.4,0.0,0.0,0.0]
[1586500542087,174.58,7001.98,223.4,0.0,0.0,0.0]
[1586500547121,174.62,7002.07,223.4,0.0,0.0,0.0]
[1586500553163,174.66,7002.28,223.4,0.0,0.0,0.0]
[1586500558198,174.69,7001.96,223.4,0.0,0.0,0.0]
[1586500563234,174.72,7002.07,223.4,0.0,0.0,0.0]
[1586500568268,174.73,7000.05,223.4,0.0,0.0,0.0]
[1586500573304,174.74,6997.61,223.4,0.0,0.0,0.0]
[1586500578338,174.76,6996.95,223.4,0.0,0.0,0.0]
[1586500583373,174.79,6997.98,223.4,0.0,0.0,0.0]
[1586500588408,174.81,6998.1,223.4,0.0,0.0,0.0]
[1586500593444,174.82,6998.24,223.4,0.0,0.0,0.0]
[1586500598478,174.84,6998.48,223.4,0.0,0.0,0.0]
[1586500603514,174.86,6998.98,223.4,0.0,0.0,0.0]
[1586500608550,174.87,6997.79,223.4,0.0,0.0,0.0]
[1586500613585,174.88,6994.42,223.4,0.0,0.0,0.0]
[1586500623653,174.9,6994.06,223.4,0.0,0.0,0.0]
[1586500628689,174.91,6993.55,223.4,0.0,0.0,0.0]
[1586500634228,174.92,6988.79,223.4,0.0,0.0,0.0]
[1586500639766,174.92,6987.64,223.4,0.0,0.0,0.0]
[1586500644801,174.92,6987.3,223.4,0.0,0.0,0.0]
[1586500649837,174.92,6987.14,223.4,0.0,0.0,0.0]
[1586500654887,174.92,6987.22,223.4,0.0,0.0,0.0]
[1586500659906,174.92,6989.6,223.4,0.0,0.0,0.0]
[1586500664942,174.92,6991.19,223.4,0.0,0.0,0.0]
[1586500669977,174.92,6989.83,223.4,0.0,0.0,0.0]
[1586500675012,174.92,6989.18,223.4,0.0,0.0,0.0]
[1586500680047,174.92,6987.92,223.4,0.0,0.0,0.0]
[1586500685081,174.92,6988.41,223.4,0.0,0.0,0.0]
[1586500690118,174.92,6987.84,223.4,0.0,0.0,0.0]
[1586500695152,174.92,6986.62,223.4,0.0,0.0,0.0]
[1586500700228,174.92,6986.41,223.4,0.0,0.0,0.0]
[1586500706228,174.92,6986.32,223.4,0.0,0.0,0.0]
[1586500711264,174.92,6986.38,223.4,0.0,0.0,0.0]
[1586500716297,174.92,6986.19,223.4,0.0,0.0,0.0]
[1586500721333,174.92,6986.35,223.4,0.0,0.0,0.0]
[1586500726368,174.92,6986.1,223.4,0.0,0.0,0.0]
[1586500731403,174.92,6986.01,223.4,0.0,0.0,0.0]
[1586500736438,174.92,6986.08,223.4,0.0,0.0,0.0]
[1586500741472,174.92,6985.75,223.4,0.0,0.0,0.0]
[1586500746507,174.92,6981.56,223.4,0.0,0.0,0.0]
[1586500751543,174.92,6977.07,223.4,0.0,0.0,0.0]
[1586500756578,174.92,6971.28,223.4,0.0,0.0,0.0]
[1586500759865,174.92,6967.96,223.4,0.0,0.0,0.0]
[1586500765640,174.91,6966.43,223.4,0.0,0.0,0.0]
[1586500770677,174.91,6975.28,223.4,0.0,0.0,0.0]
[1586500775711,174.91,6981.35,223.4,0.0,0.0,0.0]
[1586500780745,174.91,6976.01,223.4,0.0,0.0,0.0]
[1586500785782,174.91,6978.71,223.4,0.0,0.0,0.0]
[1586500790817,174.9,6976.75,223.4,0.0,0.0,0.0]
[1586500795851,174.9,6975.84,223.4,0.0,0.0,0.0]
[1586500800887,174.9,6974.07,223.4,0.0,0.0,0.0]
[1586500806929,174.89,6973.88,223.4,0.0,0.0,0.0]
[1586500811964,174.89,6975.63,223.4,0.0,0.0,0.0]
[1586500816997,174.88,6979.89,223.4,0.0,0.0,0.0]
[1586500822034,174.88,6980.96,223.4,0.0,0.0,0.0]
[1586500827067,174.87,6980.05,223.4,0.0,0.0,0.0]
[1586500832103,174.87,6978.22,223.4,0.0,0.0,0.0]
[1586500837138,174.86,6977.64,223.4,0.0,0.0,0.0]
[1586500842174,174.86,6975.37,223.4,0.0,0.0,0.0]
[1586500847208,174.85,6974.93,223.4,0.0,0.0,0.0]
[1586500852244,174.84,6976.07,223.4,0.0,0.0,0.0]
[1586500857277,174.83,6977.01,223.4,0.0,0.0,0.0]
[1586500862312,174.82,6977.79,223.4,0.0,0.0,0.0]
[1586500867348,174.81,6976.79,223.4,0.0,0.0,0.0]
[1586500872383,174.8,6975.11,223.4,0.0,0.0,0.0]
[1586500876455,174.79,6973.45,223.4,0.0,0.0,0.0]
[1586500882453,174.78,6970.82,223.4,0.0,0.0,0.0]
[1586500887489,174.76,6972.13,223.4,0.0,0.0,0.0]
[1586500892523,174.75,6973.21,223.4,0.0,0.0,0.0]
[1586500897559,174.73,6972.61,223.4,0.0,0.0,0.0]
[1586500902595,174.71,6971.96,223.4,0.0,0.0,0.0]
[1586500907629,174.7,6970.91,223.4,0.0,0.0,0.0]
[1586500912663,174.68,6972.7,223.4,0.0,0.0,0.0]
[1586500917697,174.66,6973.52,223.4,0.0,0.0,0.0]
[1586500922734,174.63,6975.51,223.4,0.0,0.0,0.0]
[1586500927769,174.61,6974.75,223.4,0.0,0.0,0.0]
[1586500932803,174.59,6974.49,223.4,0.0,0.0,0.0]
[1586500937838,174.56,6973.44,223.4,0.0,0.0,0.0]
[1586500942873,174.53,6972.66,223.4,0.0,0.0,0.0]
[1586500947907,174.5,6972.72,223.4,0.0,0.0,0.0]
[1586500953951,174.46,6972.81,223.4,0.0,0.0,0.0]
[1586500958986,174.43,6973.31,223.4,0.0,0.0,0.0]
[1586500964021,174.4,6974.46,223.4,0.0,0.0,0.0]
[1586500969055,174.36,6978.06,223.4,0.0,0.0,0.0]
[1586500974091,174.32,6977.64,223.4,0.0,0.0,0.0]
[1586500979126,174.28,6975.92,223.4,0.0,0.0,0.0]
[1586500984161,174.24,6974.78,223.4,0.0,0.0,0.0]
[1586500989195,174.2,6974.78,223.4,0.0,0.0,0.0]
[1586500994228,174.16,6975.31,223.4,0.0,0.0,0.0]
[1586500999264,174.11,6974.92,223.4,0.0,0.0,0.0]
[1586501004300,174.07,6975.06,223.4,0.0,0.0,0.0]
[1586501009334,174.03,6976.86,223.4,0.0,0.0,0.0]
[1586501014370,174.02,6977.65,223.4,0.0,0.0,0.0]
[1586501019406,174.04,6976.77,223.4,0.0,0.0,0.0]
[1586501024440,174.01,6974.61,223.4,0.0,0.0,0.0]
[1586501029475,173.97,6973.82,223.4,0.0,0.0,0.0]
[1586501034511,173.92,6973.12,223.4,0.0,0.0,0.0]
[1586501039546,173.89,6971.34,223.4,0.0,0.0,0.0]
[1586501044580,173.85,6971.21,223.4,0.0,0.0,0.0]
[1586501049616,173.81,6969.9,223.4,0.0,0.0,0.0]
[1586501054651,173.77,6969.89,223.4,0.0,0.0,0.0]
[1586501059686,173.73,6970.45,223.4,0.0,0.0,0.0]
[1586501064719,173.69,6969.32,223.4,0.0,0.0,0.0]
[1586501069754,173.65,6969.07,223.4,0.0,0.0,0.0]
[1586501074789,173.61,6968.81,223.4,0.0,0.0,0.0]
[1586501079824,173.58,6963.59,223.4,0.0,0.0,0.0]
[1586501084861,173.54,6962.03,223.4,0.0,0.0,0.0]
[1586501089895,173.5,6964.28,223.4,0.0,0.0,0.0]
[1586501094931,173.46,6967.35,223.4,0.0,0.0,0.0]
[1586501099965,173.42,6962.89,223.4,0.0,0.0,0.0]
[1586501105000,173.38,6960.65,223.4,0.0,0.0,0.0]
[1586501110035,173.35,6960.05,223.4,0.0,0.0,0.0]
[1586501115071,173.31,6958.59,223.4,0.0,0.0,0.0]
[1586501120228,173.27,6955.89,223.4,0.0,0.0,0.0]
[1586501126148,173.23,6955.32,223.4,0.0,0.0,0.0]
[1586501131183,173.19,6957.55,223.4,0.0,0.0,0.0]
[1586501136216,173.16,6957.57,223.4,0.0,0.0,0.0]
[1586501141228,173.12,6957.77,223.4,0.0,0.0,0.0]
[1586501147228,173.08,6958.14,223.4,0.0,0.0,0.0]
[1586501152328,173.05,6957.72,223.4,0.0,0.0,0.0]
[1586501153141,173.05,6957.72,223.4,0.0,0.0,0.0]
[1586501158371,173.01,6956.98,223.4,0.0,0.0,0.0]
[1586501163406,172.97,6955.92,223.4,0.0,0.0,0.0]
[1586501168440,172.94,6954.36,223.4,0.0,0.0,0.0]
[1586501173476,172.91,6955.34,223.4,0.0,0.0,0.0]
[1586501178512,172.88,6958.3,223.4,0.0,0.0,0.0]
[1586501183547,172.84,6958.62,223.4,0.0,0.0,0.0]
[1586501188582,172.81,6958.7,223.4,0.0,0.0,0.0]
[1586501193616,172.78,6957.51,223.4,0.0,0.0,0.0]
[1586501198651,172.75,6957.59,223.4,0.0,0.0,0.0]
[1586501208721,172.68,6960.23,223.4,0.0,0.0,0.0]
[1586501213757,172.65,6962.58,223.4,0.0,0.0,0.0]
[1586501218790,172.62,6962.3,223.4,0.0,0.0,0.0]
[1586501223826,172.59,6962.33,223.4,0.0,0.0,0.0]
[1586501228862,172.56,6961.66,223.4,0.0,0.0,0.0]
[1586501233896,172.58,6960.92,223.4,0.0,0.0,0.0]
[1586501238930,172.81,6959.35,223.4,0.0,0.0,0.0]
[1586501243967,173.02,6958.44,223.4,0.0,0.0,0.0]
[1586501249001,173.21,6958.03,223.4,0.0,0.0,0.0]
[1586501254036,173.38,6958.11,223.4,0.0,0.0,0.0]
[1586501259072,173.53,6957.95,223.4,0.0,0.0,0.0]
[1586501264228,173.67,6957.73,223.4,0.0,0.0,0.0]
[1586501270148,173.82,6959.12,223.4,0.0,0.0,0.0]
[1586501275184,173.93,6959.8,223.4,0.0,0.0,0.0]
[1586501282228,174.07,6960.0,223.4,0.0,0.0,0.0]
[1586501287266,174.16,6959.8,223.4,0.0,0.0,0.0]
[1586501292303,174.24,6960.26,223.4,0.0,0.0,0.0]
[1586501297338,174.31,6962.15,223.4,0.0,0.0,0.0]
[1586501302371,174.38,6964.75,223.4,0.0,0.0,0.0]
[1586501307407,174.44,6966.56,223.4,0.0,0.0,0.0]
[1586501312441,174.49,6968.9,223.4,0.0,0.0,0.0]
[1586501317477,174.54,6967.63,223.4,0.0,0.0,0.0]
[1586501322511,174.58,6965.66,223.4,0.0,0.0,0.0]
[1586501327547,174.62,6966.07,223.4,0.0,0.0,0.0]
[1586501332582,174.66,6968.25,223.4,0.0,0.0,0.0]
[1586501338624,174.7,6969.39,223.4,0.0,0.0,0.0]
[1586501343658,174.73,6969.73,223.4,0.0,0.0,0.0]
[1586501348694,174.75,6970.63,223.4,0.0,0.0,0.0]
[1586501353730,174.78,6969.98,223.4,0.0,0.0,0.0]
[1586501358764,174.8,6970.28,223.4,0.0,0.0,0.0]
[1586501363800,174.82,6969.97,223.4,0.0,0.0,0.0]
[1586501368835,174.83,6970.79,223.4,0.0,0.0,0.0]
[1586501378905,174.87,6968.48,223.4,0.0,0.0,0.0]
[1586501383940,174.88,6966.56,223.4,0.0,0.0,0.0]
[1586501388975,174.88,6966.12,223.4,0.0,0.0,0.0]
[1586501394009,174.88,6966.25,223.4,0.0,0.0,0.0]
[1586501400366,174.88,6966.62,223.4,0.0,0.0,0.0]
[1586501409115,174.9,6966.52,223.4,0.0,0.0,0.0]
[1586501414150,174.91,6967.15,223.4,0.0,0.0,0.0]
[1586501419185,174.92,6968.36,223.4,0.0,0.0,0.0]
[1586501424219,174.93,6968.72,223.4,0.0,0.0,0.0]
[1586501429228,174.93,6968.74,223.4,0.0,0.0,0.0]
[1586501434290,174.94,6968.38,223.4,0.0,0.0,0.0]
[1586501439326,174.94,6968.26,223.4,0.0,0.0,0.0]
[1586501444360,174.95,6967.8,223.4,0.0,0.0,0.0]
[1586501449396,174.95,6967.12,223.4,0.0,0.0,0.0]
[1586501454431,174.96,6965.96,223.4,0.0,0.0,0.0]
[1586501459467,174.96,6966.05,223.4,0.0,0.0,0.0]
[1586501464502,174.97,6966.85,223.4,0.0,0.0,0.0]
[1586501469535,174.97,6967.21,223.4,0.0,0.0,0.0]
[1586501474572,174.97,6967.74,223.4,0.0,0.0,0.0]
[1586501479606,174.98,6968.03,223.4,0.0,0.0,0.0]
[1586501485648,174.98,6967.93,223.4,0.0,0.0,0.0]
[1586501491691,174.98,6968.49,223.4,0.0,0.0,0.0]
[1586501497732,174.98,6968.4,223.4,0.0,0.0,0.0]
[1586501502767,174.98,6968.49,223.4,0.0,0.0,0.0]
[1586501507803,174.99,6969.3,223.4,0.0,0.0,0.0]
[1586501512838,174.99,6970.27,223.4,0.0,0.0,0.0]
[1586501517873,174.99,6970.46,223.4,0.0,0.0,0.0]
[1586501525228,174.99,6969.32,223.4,0.0,0.0,0.0]
[1586501530963,174.99,6969.06,223.4,0.0,0.0,0.0]
[1586501537006,174.99,6968.61,223.4,0.0,0.0,0.0]
[1586501543228,174.99,6969.33,223.4,0.0,0.0,0.0]
[1586501549228,174.99,6969.42,223.4,0.0,0.0,0.0]
[1586501555131,174.99,6969.05,223.4,0.0,0.0,0.0]
[1586501560165,175.0,6967.67,223.4,0.0,0.0,0.0]
[1586501565201,175.0,6966.52,223.4,0.0,0.0,0.0]
[1586501570228,175.0,6965.93,223.4,0.0,0.0,0.0]
[1586501575271,175.0,6966.13,223.4,0.0,0.0,0.0]
[1586501580305,175.0,6966.0,223.4,0.0,0.0,0.0]
[1586501588228,175.0,6966.05,223.4,0.0,0.0,0.0]
[1586501593397,175.0,6965.78,223.4,0.0,0.0,0.0]
[1586501598433,175.0,6960.33,223.4,0.0,0.0,0.0]
[1586501603467,175.0,6959.53,223.4,0.0,0.0,0.0]
[1586501608508,175.0,6964.3,223.4,0.0,0.0,0.0]
[1586501613543,175.0,6965.33,223.4,0.0,0.0,0.0]
[1586501618577,175.0,6963.45,223.4,0.0,0.0,0.0]
[1586501623611,175.0,6963.34,223.4,0.0,0.0,0.0]
[1586501628647,175.0,6963.3,223.4,0.0,0.0,0.0]
[1586501634690,175.0,6963.45,223.4,0.0,0.0,0.0]
[1586501639724,175.0,6962.54,223.4,0.0,0.0,0.0]
[1586501644760,175.0,6962.8,223.4,0.0,0.0,0.0]
[1586501655837,175.0,6962.91,223.4,0.0,0.0,0.0]
[1586501660871,175.0,6962.99,223.4,0.0,0.0,0.0]
[1586501665906,175.0,6963.63,223.4,0.0,0.0,0.0]
[1586501670941,175.0,6963.56,223.4,0.0,0.0,0.0]
[1586501675976,175.0,6963.91,223.4,0.0,0.0,0.0]
[1586501681012,175.0,6964.25,223.4,0.0,0.0,0.0]
[1586501686046,175.0,6964.82,223.4,0.0,0.0,0.0]
[1586501692088,175.0,6965.73,223.4,0.0,0.0,0.0]
[1586501697122,175.0,6968.55,223.4,0.0,0.0,0.0]
[1586501702159,175.0,6970.21,223.4,0.0,0.0,0.0]
[1586501707193,175.0,6972.01,223.4,0.0,0.0,0.0]
[1586501712228,175.0,6973.06,223.4,0.0,0.0,0.0]
[1586501717229,175.0,6974.16,223.4,0.0,0.0,0.0]
[1586501722298,175.0,6972.96,223.4,0.0,0.0,0.0]
[1586501727334,175.0,6973.77,223.4,0.0,0.0,0.0]
[1586501732369,175.0,6974.09,223.4,0.0,0.0,0.0]
[1586501737403,175.0,6974.8,223.4,0.0,0.0,0.0]
[1586501742439,175.0,6975.78,223.4,0.0,0.0,0.0]
[1586501747473,175.0,6976.26,223.4,0.0,0.0,0.0]
[1586501752508,175.0,6975.69,223.4,0.0,0.0,0.0]
[1586501757544,175.0,6972.97,223.4,0.0,0.0,0.0]
[1586501762578,175.0,6970.35,223.4,0.0,0.0,0.0]
[1586501767614,175.0,6972.22,223.4,0.0,0.0,0.0]
[1586501772648,175.0,6973.26,223.4,0.0,0.0,0.0]
[1586501777686,175.0,6971.04,223.4,0.0,0.0,0.0]
[1586501782722,175.0,6970.48,223.4,0.0,0.0,0.0]
[1586501787757,175.0,6970.4,223.4,0.0,0.0,0.0]
[1586501792793,175.0,6970.61,223.4,0.0,0.0,0.0]
[1586501797828,175.0,6970.3,223.4,0.0,0.0,0.0]
[1586501802863,175.0,6969.98,223.4,0.0,0.0,0.0]
[1586501807896,175.0,6969.99,223.4,0.0,0.0,0.0]
[1586501812932,175.0,6970.17,223.4,0.0,0.0,0.0]
[1586501817966,175.0,6970.16,223.4,0.0,0.0,0.0]
[1586501823001,175.0,6969.96,223.4,0.0,0.0,0.0]
[1586501828037,175.0,6972.44,223.4,0.0,0.0,0.0]
[1586501838107,175.0,6975.86,223.4,0.0,0.0,0.0]
[1586501843142,175.0,6975.18,223.4,0.0,0.0,0.0]
[1586501848178,175.0,6975.17,223.4,0.0,0.0,0.0]
[1586501853212,175.0,6972.36,223.4,0.0,0.0,0.0]
[1586501858228,175.0,6970.03,223.4,0.0,0.0,0.0]
[1586501863283,175.0,6969.69,223.4,0.0,0.0,0.0]
[1586501868318,175.0,6969.66,223.4,0.0,0.0,0.0]
[1586501873352,175.0,6969.55,223.4,0.0,0.0,0.0]
[1586501878386,175.0,6970.0,223.4,0.0,0.0,0.0]
[1586501883421,175.0,6969.78,223.4,0.0,0.0,0.0]
[1586501888457,175.0,6969.52,223.4,0.0,0.0,0.0]
[1586501893492,175.0,6969.62,223.4,0.0,0.0,0.0]
[1586501898528,175.0,6969.48,223.4,0.0,0.0,0.0]
[1586501903563,175.0,6967.94,223.4,0.0,0.0,0.0]
[1586501908598,175.0,6966.95,223.4,0.0,0.0,0.0]
[1586501913633,175.0,6965.91,223.4,0.0,0.0,0.0]
[1586501918668,175.0,6966.05,223.4,0.0,0.0,0.0]
[1586501923702,175.0,6965.1,223.4,0.0,0.0,0.0]
[1586501928737,175.0,6964.64,223.4,0.0,0.0,0.0]
[1586501933772,175.0,6964.65,223.4,0.0,0.0,0.0]
[1586501939228,175.0,6965.83,223.4,0.0,0.0,0.0]
[1586501944850,175.0,6966.02,223.4,0.0,0.0,0.0]
[1586501949884,175.0,6965.32,223.4,0.0,0.0,0.0]
[1586501954920,175.0,6964.74,223.4,0.0,0.0,0.0]
[1586501959954,175.0,6963.65,223.4,0.0,0.0,0.0]
[1586501964990,175.0,6962.47,223.4,0.0,0.0,0.0]
[1586501970023,175.0,6962.7,223.4,0.0,0.0,0.0]
[1586501975058,175.0,6962.84,223.4,0.0,0.0,0.0]
[1586501980094,175.0,6964.15,223.4,0.0,0.0,0.0]
[1586501982719,175.0,6964.89,223.4,0.0,0.0,0.0]
[1586501988149,175.0,6964.68,223.4,0.0,0.0,0.0]
[1586501993185,175.0,6963.37,223.4,0.0,0.0,0.0]
[1586501998221,175.0,6963.06,223.4,0.0,0.0,0.0]
[1586502003257,175.0,6963.12,223.4,0.0,0.0,0.0]
[1586502008291,175.0,6963.15,223.4,0.0,0.0,0.0]
[1586502013324,175.0,6963.13,223.4,0.0,0.0,0.0]
[1586502018361,175.0,6960.74,223.4,0.0,0.0,0.0]
[1586502023395,175.0,6958.7,223.4,0.0,0.0,0.0]
[1586502028430,175.0,6957.98,223.4,0.0,0.0,0.0]
[1586502033465,175.0,6956.68,223.4,0.0,0.0,0.0]
[1586502038501,175.0,6954.14,223.4,0.0,0.0,0.0]
[1586502043534,175.0,6953.0,223.4,0.0,0.0,0.0]
[1586502048220,175.0,6952.53,223.4,0.0,0.0,0.0]
[1586502053605,175.0,6953.92,223.4,0.0,0.0,0.0]
[1586502053918,175.0,6953.92,223.4,0.0,0.0,0.0]
[1586502059648,175.0,6955.17,223.4,0.0,0.0,0.0]
[1586502060168,175.0,6955.17,223.4,0.0,0.0,0.0]
[1586502062675,175.0,6954.39,223.4,0.0,0.0,0.0]
[1586502065143,175.0,6954.14,223.4,0.0,0.0,0.0]
[1586502070724,175.0,6954.71,223.4,0.0,0.0,0.0]
[1586502075759,175.0,6955.05,223.4,0.0,0.0,0.0]
[1586502080794,175.0,6954.84,223.4,0.0,0.0,0.0]
[1586502085829,175.0,6954.08,223.4,0.0,0.0,0.0]
[1586502090864,175.0,6953.65,223.4,0.0,0.0,0.0]
[1586502095899,175.0,6952.62,223.4,0.0,0.0,0.0]
[1586502100935,175.0,6951.42,223.4,0.0,0.0,0.0]
[1586502105969,175.0,6950.82,223.4,0.0,0.0,0.0]
[1586502111007,175.0,6951.32,223.4,0.0,0.0,0.0]
[1586502116041,175.0,6951.45,223.4,0.0,0.0,0.0]
[1586502121076,175.0,6951.47,223.4,0.0,0.0,0.0]
[1586502126110,175.0,6952.06,223.4,0.0,0.0,0.0]
[1586502131146,175.0,6956.0,223.4,0.0,0.0,0.0]
[1586502136181,175.0,6957.93,223.4,0.0,0.0,0.0]
[1586502141216,175.0,6956.67,223.4,0.0,0.0,0.0]
[1586502146228,175.0,6954.17,223.4,0.0,0.0,0.0]
[1586502151285,175.0,6952.57,223.4,0.0,0.0,0.0]
[1586502156320,175.0,6951.79,223.4,0.0,0.0,0.0]
[1586502161357,175.0,6950.97,223.4,0.0,0.0,0.0]
[1586502166391,175.0,6947.92,223.4,0.0,0.0,0.0]
[1586502171427,175.0,6945.54,223.4,0.0,0.0,0.0]
[1586502176460,175.0,6945.75,223.4,0.0,0.0,0.0]
[1586502181496,175.0,6942.26,223.4,0.0,0.0,0.0]
[1586502186532,175.0,6937.57,223.4,0.0,0.0,0.0]
[1586502191566,175.0,6936.37,223.4,0.0,0.0,0.0]
[1586502196602,175.0,6936.86,223.4,0.0,0.0,0.0]
[1586502201637,175.0,6936.24,223.4,0.0,0.0,0.0]
[1586502206671,175.0,6936.93,223.4,0.0,0.0,0.0]
[1586502211709,175.0,6939.42,223.4,0.0,0.0,0.0]
[1586502216742,175.0,6941.57,223.4,0.0,0.0,0.0]
[1586502221779,175.0,6941.75,223.4,0.0,0.0,0.0]
[1586502226812,175.0,6941.26,223.4,0.0,0.0,0.0]
[1586502231848,175.0,6937.17,223.4,0.0,0.0,0.0]
[1586502236883,175.0,6933.68,223.4,0.0,0.0,0.0]
[1586502240730,175.0,6932.08,223.4,0.0,0.0,0.0]
[1586502245947,175.0,6929.39,223.4,0.0,0.0,0.0]
[1586502250981,175.0,6921.04,223.4,0.0,0.0,0.0]
[1586502256015,175.0,6895.77,223.4,0.0,0.0,0.0]
[1586502266087,175.0,6897.93,223.4,0.0,0.0,0.0]
[1586502276157,175.0,6885.38,223.4,0.0,0.0,0.0]
[1586502281228,175.0,6886.22,223.4,0.0,0.0,0.0]
[1586502286230,175.0,6880.64,223.4,0.0,0.0,0.0]
[1586502291266,175.0,6885.21,223.4,0.0,0.0,0.0]
[1586502296301,175.0,6890.17,223.4,0.0,0.0,0.0]
[1586502301334,175.0,6884.81,223.4,0.0,0.0,0.0]
[1586502306371,175.0,6884.66,223.4,0.0,0.0,0.0]
[1586502311422,175.0,6893.14,223.4,0.0,0.0,0.0]
[1586502316441,175.0,6891.95,223.4,0.0,0.0,0.0]
[1586502321476,175.0,6893.63,223.4,0.0,0.0,0.0]
[1586502326512,175.0,6897.73,223.4,0.0,0.0,0.0]
[1586502331546,175.0,6895.68,223.4,0.0,0.0,0.0]
[1586502336582,175.0,6892.35,223.4,0.0,0.0,0.0]
[1586502341616,175.0,6894.5,223.4,0.0,0.0,0.0]
[1586502346651,175.0,6896.38,223.4,0.0,0.0,0.0]
[1586502351686,175.0,6898.83,223.4,0.0,0.0,0.0]
[1586502356721,175.0,6898.86,223.4,0.0,0.0,0.0]
[1586502361755,175.0,6899.08,223.4,0.0,0.0,0.0]
[1586502366790,175.0,6898.38,223.4,0.0,0.0,0.0]
[1586502371825,174.99,6897.0,223.4,0.0,0.0,0.0]
[1586502376862,174.99,6894.68,223.4,0.0,0.0,0.0]
[1586502381897,174.99,6901.17,223.4,0.0,0.0,0.0]
[1586502386932,174.99,6900.32,223.4,0.0,0.0,0.0]
[1586502391965,174.98,6898.01,223.4,0.0,0.0,0.0]
[1586502397001,174.98,6897.02,223.4,0.0,0.0,0.0]
[1586502402036,174.98,6893.94,223.4,0.0,0.0,0.0]
[1586502407071,174.97,6892.45,223.4,0.0,0.0,0.0]
[1586502412107,174.96,6891.95,223.4,0.0,0.0,0.0]
[1586502417140,174.96,6894.16,223.4,0.0,0.0,0.0]
[1586502422176,174.95,6896.26,223.4,0.0,0.0,0.0]
[1586502427212,174.94,6895.95,223.4,0.0,0.0,0.0]
[1586502432247,174.93,6896.15,223.4,0.0,0.0,0.0]
[1586502437281,174.92,6898.56,223.4,0.0,0.0,0.0]
[1586502442317,174.91,6897.84,223.4,0.0,0.0,0.0]
[1586502447353,174.89,6898.59,223.4,0.0,0.0,0.0]
[1586502452387,174.88,6898.88,223.4,0.0,0.0,0.0]
[1586502457422,174.86,6898.8,223.4,0.0,0.0,0.0]
[1586502462458,174.84,6903.75,223.4,0.0,0.0,0.0]
[1586502467492,174.82,6905.69,223.4,0.0,0.0,0.0]
[1586502472527,174.79,6907.67,223.4,0.0,0.0,0.0]
[1586502477561,174.77,6908.05,223.4,0.0,0.0,0.0]
[1586502482598,174.74,6911.81,223.4,0.0,0.0,0.0]
[1586502487632,174.7,6908.38,223.4,0.0,0.0,0.0]
[1586502492668,174.67,6903.21,223.4,0.0,0.0,0.0]
[1586502497701,174.63,6903.59,223.4,0.0,0.0,0.0]
[1586502502738,174.59,6904.71,223.4,0.0,0.0,0.0]
[1586502507772,174.55,6903.9,223.4,0.0,0.0,0.0]
[1586502512807,174.5,6904.25,223.4,0.0,0.0,0.0]
[1586502517842,174.45,6906.16,223.4,0.0,0.0,0.0]
[1586502522877,174.4,6904.9,223.4,0.0,0.0,0.0]
[1586502527913,174.34,6905.19,223.4,0.0,0.0,0.0]
[1586502532946,174.28,6905.63,223.4,0.0,0.0,0.0]
[1586502537982,174.22,6905.41,223.4,0.0,0.0,0.0]
[1586502543017,174.15,6905.87,223.4,0.0,0.0,0.0]
[1586502548052,174.06,6908.21,223.4,0.0,0.0,0.0]
[1586502553088,173.98,6909.11,223.4,0.0,0.0,0.0]
[1586502558123,173.89,6908.46,223.4,0.0,0.0,0.0]
[1586502563157,173.8,6911.4,223.4,0.0,0.0,0.0]
[1586502569200,173.69,6915.65,223.4,0.0,0.0,0.0]
[1586502574233,173.59,6915.15,223.4,0.0,0.0,0.0]
[1586502579269,173.49,6915.83,223.4,0.0,0.0,0.0]
[1586502584304,173.37,6919.21,223.4,0.0,0.0,0.0]
[1586502589338,173.26,6918.81,223.4,0.0,0.0,0.0]
[1586502594376,173.15,6919.86,223.4,0.0,0.0,0.0]
[1586502599409,173.04,6919.41,223.4,0.0,0.0,0.0]
[1586502604443,172.93,6920.37,223.4,0.0,0.0,0.0]
[1586502609480,172.89,6921.52,223.4,0.0,0.0,0.0]
[1586502614514,172.98,6924.05,223.4,0.0,0.0,0.0]
[1586502619551,173.13,6924.62,223.4,0.0,0.0,0.0]
[1586502624586,173.31,6924.67,223.4,0.0,0.0,0.0]
[1586502629621,173.47,6925.85,223.4,0.0,0.0,0.0]
[1586502634656,173.62,6923.13,223.4,0.0,0.0,0.0]
[1586502639690,173.75,6922.39,223.4,0.0,0.0,0.0]
[1586502644727,173.85,6921.3,223.4,0.0,0.0,0.0]
[1586502649763,173.85,6921.26,223.4,0.0,0.0,0.0]
[1586502654798,173.81,6920.33,223.4,0.0,0.0,0.0]
[1586502659832,173.77,6920.48,223.4,0.0,0.0,0.0]
[1586502664867,173.8,6920.98,223.4,0.0,0.0,0.0]
[1586502669904,173.77,6921.03,223.4,0.0,0.0,0.0]
[1586502674938,173.73,6922.4,223.4,0.0,0.0,0.0]
[1586502679971,173.69,6919.96,223.4,0.0,0.0,0.0]
[1586502685006,173.66,6916.83,223.4,0.0,0.0,0.0]
[1586502690043,173.62,6915.31,223.4,0.0,0.0,0.0]
[1586502695079,173.58,6916.78,223.4,0.0,0.0,0.0]
[1586502700111,173.54,6917.39,223.4,0.0,0.0,0.0]
[1586502705147,173.5,6916.48,223.4,0.0,0.0,0.0]
[1586502710188,173.46,6916.36,223.4,0.0,0.0,0.0]
[1586502715223,173.41,6917.61,223.4,0.0,0.0,0.0]
[1586502720258,173.37,6918.38,223.4,0.0,0.0,0.0]
[1586502725294,173.33,6920.92,223.4,0.0,0.0,0.0]
[1586502730329,173.29,6922.0,223.4,0.0,0.0,0.0]
[1586502735364,173.25,6923.2,223.4,0.0,0.0,0.0]
[1586502740399,173.21,6924.39,223.4,0.0,0.0,0.0]
[1586502745433,173.16,6924.78,223.4,0.0,0.0,0.0]
[1586502750468,173.12,6926.02,223.4,0.0,0.0,0.0]
[1586502755504,173.08,6926.55,223.4,0.0,0.0,0.0]
[1586502760538,173.04,6926.82,223.4,0.0,0.0,0.0]
[1586502765573,172.99,6929.14,223.4,0.0,0.0,0.0]
[1586502770609,172.95,6931.92,223.4,0.0,0.0,0.0]
[1586502775644,172.9,6934.19,223.4,0.0,0.0,0.0]
[1586502780681,172.85,6934.84,223.4,0.0,0.0,0.0]
[1586502785714,172.8,6935.62,223.4,0.0,0.0,0.0]
[1586502790751,172.75,6937.4,223.4,0.0,0.0,0.0]
[1586502795784,172.69,6938.04,223.4,0.0,0.0,0.0]
[1586502800821,172.64,6936.18,223.4,0.0,0.0,0.0]
[1586502805855,172.58,6934.26,223.4,0.0,0.0,0.0]
[1586502810890,172.51,6934.09,223.4,0.0,0.0,0.0]
[1586502815925,172.44,6934.53,223.4,0.0,0.0,0.0]
[1586502820961,172.37,6934.99,223.4,0.0,0.0,0.0]
[1586502827001,172.27,6934.79,223.4,0.0,0.0,0.0]
[1586502832036,172.18,6934.94,223.4,0.0,0.0,0.0]
[1586502837072,172.09,6932.71,223.4,0.0,0.0,0.0]
[1586502842108,171.98,6931.71,223.4,0.0,0.0,0.0]
[1586502847143,171.87,6933.08,223.4,0.0,0.0,0.0]
[1586502852177,171.75,6933.43,223.4,0.0,0.0,0.0]
[1586502857213,171.62,6934.54,223.4,0.0,0.0,0.0]
[1586502862246,171.47,6934.51,223.4,0.0,0.0,0.0]
[1586502867282,171.32,6933.62,223.4,0.0,0.0,0.0]
[1586502872316,171.15,6930.64,223.4,0.0,0.0,0.0]
[1586502878228,170.93,6929.99,223.4,0.0,0.0,0.0]
[1586502883394,170.73,6928.51,223.4,0.0,0.0,0.0]
[1586502888430,170.48,6928.14,223.4,0.0,0.0,0.0]
[1586502893463,170.25,6929.24,223.4,0.0,0.0,0.0]
[1586502898498,170.0,6928.94,223.4,0.0,0.0,0.0]
[1586502903535,169.74,6927.7,223.4,0.0,0.0,0.0]
[1586502908570,169.46,6927.5,223.4,0.0,0.0,0.0]
[1586502919646,168.78,6930.84,223.4,0.0,0.0,0.0]
[1586502934753,167.73,6933.94,223.4,0.0,0.0,0.0]
[1586502939786,167.34,6933.94,223.4,0.0,0.0,0.0]
[1586502944822,166.94,6933.23,223.4,0.0,0.0,0.0]
[1586502949860,166.52,6932.03,223.4,0.0,0.0,0.0]
[1586502954894,166.08,6931.98,223.4,0.0,0.0,0.0]
[1586502959929,165.63,6933.17,223.4,0.0,0.0,0.0]
[1586502964964,165.16,6934.44,223.4,0.0,0.0,0.0]
[1586502970000,164.67,6933.16,223.4,0.0,0.0,0.0]
[1586502975033,164.17,6933.59,223.4,0.0,0.0,0.0]
[1586502980068,163.66,6933.21,223.4,0.0,0.0,0.0]
[1586502985105,163.13,6933.81,223.4,0.0,0.0,0.0]
[1586502995174,162.04,6933.44,223.4,0.0,0.0,0.0]
[1586503000210,161.47,6933.11,223.4,0.0,0.0,0.0]
[1586503005243,160.9,6932.11,223.4,0.0,0.0,0.0]
[1586503010279,160.31,6930.22,223.4,0.0,0.0,0.0]
[1586503015315,159.72,6929.69,223.4,0.0,0.0,0.0]
[1586503020350,159.12,6929.84,223.4,0.0,0.0,0.0]
[1586503025385,158.51,6928.5,223.4,0.0,0.0,0.0]
[1586503030420,157.89,6927.82,223.4,0.0,0.0,0.0]
[1586503035454,157.28,6926.78,223.4,0.0,0.0,0.0]
[1586503040490,156.65,6924.33,223.4,0.0,0.0,0.0]
[1586503045525,156.03,6923.62,223.4,0.0,0.0,0.0]
[1586503051566,155.27,6924.07,223.4,0.0,0.0,0.0]
[1586503056601,154.52,6924.0,223.4,0.0,0.0,0.0]
[1586503066670,153.26,6922.19,223.4,0.0,0.0,0.0]
[1586503071707,152.64,6921.12,223.4,0.0,0.0,0.0]
[1586503076741,152.01,6920.14,223.4,0.0,0.0,0.0]
[1586503082228,151.4,6916.6,223.4,0.0,0.0,0.0]
[1586503087818,150.66,6915.98,223.4,0.0,0.0,0.0]
[1586503097888,149.45,6917.67,223.4,0.0,0.0,0.0]
[1586503102924,148.86,6919.28,223.4,0.0,0.0,0.0]
[1586503107960,148.27,6919.11,223.4,0.0,0.0,0.0]
[1586503112992,147.7,6919.7,223.4,0.0,0.0,0.0]
[1586503118029,147.14,6919.08,223.4,0.0,0.0,0.0]
[1586503123063,146.59,6919.45,223.4,0.0,0.0,0.0]
[1586503128098,146.05,6919.58,223.4,0.0,0.0,0.0]
[1586503133132,145.53,6919.66,223.4,0.0,0.0,0.0]
[1586503138169,145.03,6919.7,223.4,0.0,0.0,0.0]
[1586503143204,144.54,6919.56,223.4,0.0,0.0,0.0]
[1586503148228,144.08,6919.41,223.4,0.0,0.0,0.0]
[1586503153275,143.64,6918.53,223.4,0.0,0.0,0.0]
[1586503158310,143.23,6915.51,223.4,0.0,0.0,0.0]
[1586503163345,142.84,6915.08,223.4,0.0,0.0,0.0]
[1586503168380,142.49,6915.85,223.4,0.0,0.0,0.0]
[1586503173414,142.16,6916.01,223.4,0.0,0.0,0.0]
[1586503178450,144.63,6915.38,223.4,0.0,0.0,0.0]
[1586503183485,147.52,6915.06,223.4,0.0,0.0,0.0]
[1586503188521,150.14,6914.79,223.4,0.0,0.0,0.0]
[1586503193556,152.5,6915.3,223.4,0.0,0.0,0.0]
[1586503198591,154.64,6915.02,223.4,0.0,0.0,0.0]
[1586503203624,156.58,6914.02,223.4,0.0,0.0,0.0]
[1586503208659,158.33,6914.13,223.4,0.0,0.0,0.0]
[1586503213696,159.92,6914.16,223.4,0.0,0.0,0.0]
[1586503218730,161.35,6914.05,223.4,0.0,0.0,0.0]
[1586503223765,162.9,6913.05,223.4,0.0,0.0,0.0]
[1586503228801,164.05,6914.06,223.4,0.0,0.0,0.0]
[1586503233834,165.09,6913.9,223.4,0.0,0.0,0.0]
[1586503238869,166.03,6914.01,223.4,0.0,0.0,0.0]
[1586503244228,166.53,6914.06,223.4,0.0,0.0,0.0]
[1586503249947,166.62,6913.95,223.4,0.0,0.0,0.0]
[1586503254982,166.55,6913.69,223.4,0.0,0.0,0.0]
[1586503260017,166.49,6912.46,223.4,0.0,0.0,0.0]
[1586503265052,166.61,6910.38,223.4,0.0,0.0,0.0]
[1586503270087,167.07,6908.87,223.4,0.0,0.0,0.0]
[1586503275122,167.02,6908.34,223.4,0.0,0.0,0.0]
[1586503280158,167.13,6907.09,223.4,0.0,0.0,0.0]
[1586503285193,167.88,6908.41,223.4,0.0,0.0,0.0]
[1586503290227,168.56,6910.22,223.4,0.0,0.0,0.0]
[1586503295228,169.17,6912.61,223.4,0.0,0.0,0.0]
[1586503300296,169.73,6914.17,223.4,0.0,0.0,0.0]
[1586503305332,170.23,6915.02,223.4,0.0,0.0,0.0]
[1586503310367,170.68,6919.33,223.4,0.0,0.0,0.0]
[1586503315402,171.09,6920.47,223.4,0.0,0.0,0.0]
[1586503320436,171.47,6921.12,223.4,0.0,0.0,0.0]
[1586503325472,171.8,6921.31,223.4,0.0,0.0,0.0]
[1586503330507,171.85,6919.54,223.4,0.0,0.0,0.0]
[1586503335542,171.83,6918.74,223.4,0.0,0.0,0.0]
[1586503340578,172.07,6919.53,223.4,0.0,0.0,0.0]
[1586503345613,172.35,6918.79,223.4,0.0,0.0,0.0]
[1586503350647,172.6,6916.83,223.4,0.0,0.0,0.0]
[1586503355683,172.83,6920.99,223.4,0.0,0.0,0.0]
[1586503360718,173.04,6922.17,223.4,0.0,0.0,0.0]
[1586503365753,173.22,6922.05,223.4,0.0,0.0,0.0]
[1586503370786,173.36,6923.66,223.4,0.0,0.0,0.0]
[1586503375823,173.35,6926.56,223.4,0.0,0.0,0.0]
[1586503380856,173.34,6928.54,223.4,0.0,0.0,0.0]
[1586503385893,173.33,6929.41,223.4,0.0,0.0,0.0]
[1586503390927,173.32,6928.61,223.4,0.0,0.0,0.0]
[1586503395962,173.32,6929.7,223.4,0.0,0.0,0.0]
[1586503400999,173.31,6929.68,223.4,0.0,0.0,0.0]
[1586503406032,173.3,6928.78,223.4,0.0,0.0,0.0]
[1586503411066,173.3,6929.17,223.4,0.0,0.0,0.0]
[1586503416102,173.29,6929.08,223.4,0.0,0.0,0.0]
[1586503421137,173.28,6929.17,223.4,0.0,0.0,0.0]
[1586503426172,173.28,6928.44,223.4,0.0,0.0,0.0]
[1586503431208,173.27,6924.84,223.4,0.0,0.0,0.0]
[1586503436228,173.27,6924.77,223.4,0.0,0.0,0.0]
[1586503441276,173.26,6925.9,223.4,0.0,0.0,0.0]
[1586503446312,173.25,6926.03,223.4,0.0,0.0,0.0]
[1586503451347,173.25,6926.58,223.4,0.0,0.0,0.0]
[1586503456384,173.24,6927.23,223.4,0.0,0.0,0.0]
[1586503461420,173.23,6928.02,223.4,0.0,0.0,0.0]
[1586503466454,173.23,6928.31,223.4,0.0,0.0,0.0]
[1586503471488,173.22,6929.41,223.4,0.0,0.0,0.0]
[1586503476524,173.21,6929.76,223.4,0.0,0.0,0.0]
[1586503481559,173.2,6928.91,223.4,0.0,0.0,0.0]
[1586503486594,173.18,6929.15,223.4,0.0,0.0,0.0]
[1586503491628,173.17,6929.57,223.4,0.0,0.0,0.0]
[1586503496663,173.15,6929.18,223.4,0.0,0.0,0.0]
[1586503501698,173.14,6929.31,223.4,0.0,0.0,0.0]
[1586503506735,173.12,6928.78,223.4,0.0,0.0,0.0]
[1586503511769,173.09,6928.59,223.4,0.0,0.0,0.0]
[1586503516805,173.07,6928.18,223.4,0.0,0.0,0.0]
[1586503521839,173.04,6928.34,223.4,0.0,0.0,0.0]
[1586503526874,173.01,6928.24,223.4,0.0,0.0,0.0]
[1586503531910,172.97,6928.2,223.4,0.0,0.0,0.0]
[1586503536944,172.94,6925.89,223.4,0.0,0.0,0.0]
[1586503541980,172.89,6926.44,223.4,0.0,0.0,0.0]
[1586503547014,172.85,6927.23,223.4,0.0,0.0,0.0]
[1586503552049,172.8,6928.23,223.4,0.0,0.0,0.0]
[1586503557085,172.74,6928.32,223.4,0.0,0.0,0.0]
[1586503562118,172.67,6928.97,223.4,0.0,0.0,0.0]
[1586503572189,172.53,6928.61,223.4,0.0,0.0,0.0]
[1586503577224,172.45,6928.6,223.4,0.0,0.0,0.0]
[1586503582259,172.37,6929.28,223.4,0.0,0.0,0.0]
[1586503587294,172.28,6928.83,223.4,0.0,0.0,0.0]
[1586503592328,172.19,6928.26,223.4,0.0,0.0,0.0]
[1586503597364,172.09,6928.58,223.4,0.0,0.0,0.0]
[1586503602400,171.99,6929.1,223.4,0.0,0.0,0.0]
[1586503607434,171.88,6928.71,223.4,0.0,0.0,0.0]
[1586503612468,171.76,6928.53,223.4,0.0,0.0,0.0]
[1586503617503,171.63,6929.04,223.4,0.0,0.0,0.0]
[1586503622543,171.51,6929.72,223.4,0.0,0.0,0.0]
[1586503627579,171.37,6929.24,223.4,0.0,0.0,0.0]
[1586503632614,171.23,6929.5,223.4,0.0,0.0,0.0]
[1586503637647,171.08,6928.94,223.4,0.0,0.0,0.0]
[1586503642684,170.93,6928.81,223.4,0.0,0.0,0.0]
[1586503647717,170.77,6928.48,223.4,0.0,0.0,0.0]
[1586503652754,170.6,6927.09,223.4,0.0,0.0,0.0]
[1586503657788,170.43,6927.38,223.4,0.0,0.0,0.0]
[1586503662822,170.25,6927.73,223.4,0.0,0.0,0.0]
[1586503667858,170.07,6927.88,223.4,0.0,0.0,0.0]
[1586503672893,169.88,6928.35,223.4,0.0,0.0,0.0]
[1586503678936,169.65,6928.11,223.4,0.0,0.0,0.0]
[1586503683969,169.45,6927.87,223.4,0.0,0.0,0.0]
[1586503690012,169.2,6928.09,223.4,0.0,0.0,0.0]
[1586503696055,168.94,6927.57,223.4,0.0,0.0,0.0]
[1586503701088,168.73,6927.95,223.4,0.0,0.0,0.0]
[1586503706125,168.5,6927.86,223.4,0.0,0.0,0.0]
[1586503711160,168.27,6927.36,223.4,0.0,0.0,0.0]
[1586503716193,168.04,6927.13,223.4,0.0,0.0,0.0]
[1586503721230,167.8,6924.27,223.4,0.0,0.0,0.0]
[1586503726264,167.51,6923.22,223.4,0.0,0.0,0.0]
[1586503731298,167.27,6921.78,223.4,0.0,0.0,0.0]
[1586503736335,167.02,6921.44,223.4,0.0,0.0,0.0]
[1586503741370,166.76,6919.97,223.4,0.0,0.0,0.0]
[1586503746403,166.5,6919.22,223.4,0.0,0.0,0.0]
[1586503751439,166.24,6919.38,223.4,0.0,0.0,0.0]
[1586503756474,165.97,6916.49,223.4,0.0,0.0,0.0]
[1586503761508,165.71,6911.03,223.4,0.0,0.0,0.0]
[1586503766544,165.44,6902.88,223.4,0.0,0.0,0.0]
[1586503771579,165.16,6899.73,223.4,0.0,0.0,0.0]
[1586503776614,164.89,6903.17,223.4,0.0,0.0,0.0]
[1586503781648,164.61,6902.58,223.4,0.0,0.0,0.0]
[1586503786684,164.34,6900.32,223.4,0.0,0.0,0.0]
[1586503791719,164.06,6900.33,223.4,0.0,0.0,0.0]
[1586503796754,163.79,6901.01,223.4,0.0,0.0,0.0]
[1586503801789,163.52,6900.08,223.4,0.0,0.0,0.0]
[1586503806823,163.25,6901.82,223.4,0.0,0.0,0.0]
[1586503811859,162.99,6904.51,223.4,0.0,0.0,0.0]
[1586503816895,162.74,6903.21,223.4,0.0,0.0,0.0]
[1586503821929,162.5,6901.3,223.4,0.0,0.0,0.0]
[1586503826964,162.26,6901.17,223.4,0.0,0.0,0.0]
[1586503831999,162.03,6901.48,223.4,0.0,0.0,0.0]
[1586503837034,161.81,6902.34,223.4,0.0,0.0,0.0]
[1586503842068,161.6,6901.14,223.4,0.0,0.0,0.0]
[1586503847105,161.39,6901.11,223.4,0.0,0.0,0.0]
[1586503852138,161.2,6900.79,223.4,0.0,0.0,0.0]
[1586503857174,161.0,6902.16,223.4,0.0,0.0,0.0]
[1586503862209,160.82,6902.72,223.4,0.0,0.0,0.0]
[1586503867244,160.64,6905.63,223.4,0.0,0.0,0.0]
[1586503872279,160.46,6904.09,223.4,0.0,0.0,0.0]
[1586503877314,160.3,6904.05,223.4,0.0,0.0,0.0]
[1586503882349,160.13,6902.81,223.4,0.0,0.0,0.0]
[1586503887384,159.98,6903.32,223.4,0.0,0.0,0.0]
[1586503892420,159.83,6904.8,223.4,0.0,0.0,0.0]
[1586503897454,159.65,6906.0,223.4,0.0,0.0,0.0]
[1586503902489,159.52,6905.44,223.4,0.0,0.0,0.0]
[1586503907523,159.38,6906.03,223.4,0.0,0.0,0.0]
[1586503912560,159.25,6906.85,223.4,0.0,0.0,0.0]
[1586503917594,159.13,6908.24,223.4,0.0,0.0,0.0]
[1586503922630,159.01,6908.56,223.4,0.0,0.0,0.0]
[1586503927665,158.89,6910.24,223.4,0.0,0.0,0.0]
[1586503932699,158.78,6913.3,223.4,0.0,0.0,0.0]
[1586503937734,158.67,6915.84,223.4,0.0,0.0,0.0]
[1586503947805,158.47,6917.23,223.4,0.0,0.0,0.0]
[1586503952839,158.37,6915.98,223.4,0.0,0.0,0.0]
[1586503957877,158.28,6915.7,223.4,0.0,0.0,0.0]
[1586503962914,158.18,6917.13,223.4,0.0,0.0,0.0]
[1586503967948,158.1,6917.13,223.4,0.0,0.0,0.0]
[1586503972982,158.01,6916.69,223.4,0.0,0.0,0.0]
[1586503978019,157.93,6916.95,223.4,0.0,0.0,0.0]
[1586503983054,157.85,6917.92,223.4,0.0,0.0,0.0]
[1586503988089,157.77,6918.37,223.4,0.0,0.0,0.0]
[1586503993122,157.69,6918.05,223.4,0.0,0.0,0.0]
[1586503998159,157.62,6918.06,223.4,0.0,0.0,0.0]
[1586504003194,157.55,6918.11,223.4,0.0,0.0,0.0]
[1586504008227,157.47,6918.33,223.4,0.0,0.0,0.0]
[1586504013263,157.4,6918.44,223.4,0.0,0.0,0.0]
[1586504018299,157.33,6918.15,223.4,0.0,0.0,0.0]
[1586504023332,157.27,6918.29,223.4,0.0,0.0,0.0]
[1586504029376,157.18,6919.13,223.4,0.0,0.0,0.0]
[1586504034411,157.12,6920.39,223.4,0.0,0.0,0.0]
[1586504039444,157.05,6921.15,223.4,0.0,0.0,0.0]
[1586504044479,156.98,6923.2,223.4,0.0,0.0,0.0]
[1586504049515,156.91,6923.05,223.4,0.0,0.0,0.0]
[1586504054551,156.84,6923.08,223.4,0.0,0.0,0.0]
[1586504059585,156.78,6923.27,223.4,0.0,0.0,0.0]
[1586504064621,156.69,6923.46,223.4,0.0,0.0,0.0]
[1586504069657,156.62,6922.73,223.4,0.0,0.0,0.0]
[1586504074690,156.55,6921.54,223.4,0.0,0.0,0.0]
[1586504079725,156.47,6922.17,223.4,0.0,0.0,0.0]
[1586504084762,156.4,6922.37,223.4,0.0,0.0,0.0]
[1586504089796,156.32,6922.12,223.4,0.0,0.0,0.0]
[1586504094831,156.25,6922.3,223.4,0.0,0.0,0.0]
[1586504099866,156.17,6921.99,223.4,0.0,0.0,0.0]
[1586504104900,156.09,6924.28,223.4,0.0,0.0,0.0]
[1586504109937,156.0,6925.32,223.4,0.0,0.0,0.0]
[1586504114971,155.92,6927.36,223.4,0.0,0.0,0.0]
[1586504120006,155.83,6927.37,223.4,0.0,0.0,0.0]
[1586504125042,155.74,6927.09,223.4,0.0,0.0,0.0]
[1586504130076,155.65,6926.77,223.4,0.0,0.0,0.0]
[1586504135111,155.56,6925.03,223.4,0.0,0.0,0.0]
[1586504140147,155.46,6924.12,223.4,0.0,0.0,0.0]
[1586504145181,155.37,6921.91,223.4,0.0,0.0,0.0]
[1586504150217,155.27,6922.58,223.4,0.0,0.0,0.0]
[1586504155252,155.17,6922.7,223.4,0.0,0.0,0.0]
[1586504160286,155.06,6923.27,223.4,0.0,0.0,0.0]
[1586504165321,154.96,6924.02,223.4,0.0,0.0,0.0]
[1586504170357,154.85,6923.66,223.4,0.0,0.0,0.0]
[1586504175392,154.74,6924.12,223.4,0.0,0.0,0.0]
[1586504180426,154.63,6923.18,223.4,0.0,0.0,0.0]
[1586504185462,154.51,6922.01,223.4,0.0,0.0,0.0]
[1586504190495,154.4,6921.57,223.4,0.0,0.0,0.0]
[1586504195531,154.28,6921.53,223.4,0.0,0.0,0.0]
[1586504200567,154.15,6921.53,223.4,0.0,0.0,0.0]
[1586504205602,154.03,6921.54,223.4,0.0,0.0,0.0]
[1586504210636,153.9,6922.62,223.4,0.0,0.0,0.0]
[1586504215672,153.77,6923.72,223.4,0.0,0.0,0.0]
[1586504220707,153.64,6924.06,223.4,0.0,0.0,0.0]
[1586504226748,153.48,6924.0,223.4,0.0,0.0,0.0]
[1586504232790,153.29,6924.23,223.4,0.0,0.0,0.0]
[1586504237825,153.14,6924.65,223.4,0.0,0.0,0.0]
[1586504242860,153.0,6924.33,223.4,0.0,0.0,0.0]
[1586504247896,152.85,6924.65,223.4,0.0,0.0,0.0]
[1586504253937,152.67,6924.81,223.4,0.0,0.0,0.0]
[1586504258972,152.52,6926.09,223.4,0.0,0.0,0.0]
[1586504264006,152.36,6926.56,223.4,0.0,0.0,0.0]
[1586504269041,152.2,6927.17,223.4,0.0,0.0,0.0]
[1586504274077,152.04,6927.66,223.4,0.0,0.0,0.0]
[1586504279113,151.88,6928.53,223.4,0.0,0.0,0.0]
[1586504284146,152.69,6929.73,223.4,0.0,0.0,0.0]
[1586504289182,154.81,6929.87,223.4,0.0,0.0,0.0]
[1586504294216,155.1,6930.51,223.4,0.0,0.0,0.0]
[1586504299252,154.95,6931.4,223.4,0.0,0.0,0.0]
[1586504304287,154.8,6931.01,223.4,0.0,0.0,0.0]
[1586504309325,154.65,6930.14,223.4,0.0,0.0,0.0]
[1586504314356,155.78,6928.45,223.4,0.0,0.0,0.0]
[1586504319392,157.61,6928.81,223.4,0.0,0.0,0.0]
[1586504325435,159.58,6929.11,223.4,0.0,0.0,0.0]
[1586504332484,161.59,6929.44,223.4,0.0,0.0,0.0]
[1586504337518,162.87,6928.94,223.4,0.0,0.0,0.0]
[1586504343560,164.24,6929.84,223.4,0.0,0.0,0.0]
[1586504348595,164.93,6929.8,223.4,0.0,0.0,0.0]
[1586504354228,165.19,6930.11,223.4,0.0,0.0,0.0]
[1586504359671,165.12,6932.23,223.4,0.0,0.0,0.0]
[1586504365715,165.03,6932.79,223.4,0.0,0.0,0.0]
[1586504371756,164.94,6932.58,223.4,0.0,0.0,0.0]
[1586504376792,164.86,6932.65,223.4,0.0,0.0,0.0]
[1586504381827,164.79,6932.57,223.4,0.0,0.0,0.0]
[1586504387228,164.69,6931.5,223.4,0.0,0.0,0.0]
[1586504392904,164.62,6930.43,223.4,0.0,0.0,0.0]
[1586504397939,164.52,6930.69,223.4,0.0,0.0,0.0]
[1586504402972,164.44,6930.78,223.4,0.0,0.0,0.0]
[1586504408007,164.36,6930.89,223.4,0.0,0.0,0.0]
[1586504413044,164.27,6931.09,223.4,0.0,0.0,0.0]
[1586504418078,164.19,6931.78,223.4,0.0,0.0,0.0]
[1586504423113,164.11,6930.77,223.4,0.0,0.0,0.0]
[1586504428148,164.48,6929.76,223.4,0.0,0.0,0.0]
[1586504433182,165.21,6930.22,223.4,0.0,0.0,0.0]
[1586504438228,165.15,6930.3,223.4,0.0,0.0,0.0]
[1586504443253,165.28,6929.86,223.4,0.0,0.0,0.0]
[1586504448289,166.21,6929.92,223.4,0.0,0.0,0.0]
[1586504453323,166.71,6930.47,223.4,0.0,0.0,0.0]
[1586504458358,166.65,6931.75,223.4,0.0,0.0,0.0]
[1586504463394,166.58,6931.68,223.4,0.0,0.0,0.0]
[1586504468428,166.52,6931.28,223.4,0.0,0.0,0.0]
[1586504473464,166.45,6932.07,223.4,0.0,0.0,0.0]
[1586504478498,166.39,6931.76,223.4,0.0,0.0,0.0]
[1586504483534,166.32,6930.71,223.4,0.0,0.0,0.0]
[1586504488568,166.25,6930.07,223.4,0.0,0.0,0.0]
[1586504493605,166.99,6930.08,223.4,0.0,0.0,0.0]
[1586504498639,167.08,6930.29,223.4,0.0,0.0,0.0]
[1586504503675,167.02,6931.41,223.4,0.0,0.0,0.0]
[1586504508710,166.96,6931.21,223.4,0.0,0.0,0.0]
[1586504513743,166.89,6931.27,223.4,0.0,0.0,0.0]
[1586504518779,166.83,6931.13,223.4,0.0,0.0,0.0]
[1586504523815,166.93,6931.29,223.4,0.0,0.0,0.0]
[1586504528849,167.7,6932.65,223.4,0.0,0.0,0.0]
[1586504533883,168.4,6933.81,223.4,0.0,0.0,0.0]
[1586504538919,169.02,6933.69,223.4,0.0,0.0,0.0]
[1586504543954,169.59,6933.96,223.4,0.0,0.0,0.0]
[1586504548988,170.11,6932.45,223.4,0.0,0.0,0.0]
[1586504554024,170.57,6934.2,223.4,0.0,0.0,0.0]
[1586504559059,170.72,6934.43,223.4,0.0,0.0,0.0]
[1586504564095,170.69,6934.33,223.4,0.0,0.0,0.0]
[1586504569131,170.64,6932.71,223.4,0.0,0.0,0.0]
[1586504574165,170.6,6932.88,223.4,0.0,0.0,0.0]
[1586504579200,170.56,6932.85,223.4,0.0,0.0,0.0]
[1586504584235,170.51,6933.0,223.4,0.0,0.0,0.0]
[1586504589269,170.46,6932.99,223.4,0.0,0.0,0.0]
[1586504594304,170.41,6933.0,223.4,0.0,0.0,0.0]
[1586504599339,170.36,6933.74,223.4,0.0,0.0,0.0]
[1586504604374,170.31,6933.58,223.4,0.0,0.0,0.0]
[1586504609408,170.25,6933.9,223.4,0.0,0.0,0.0]
[1586504614445,170.19,6933.7,223.4,0.0,0.0,0.0]
[1586504619479,170.12,6934.05,223.4,0.0,0.0,0.0]
[1586504624515,170.05,6934.12,223.4,0.0,0.0,0.0]
[1586504629550,169.98,6934.31,223.4,0.0,0.0,0.0]
[1586504634585,169.9,6934.61,223.4,0.0,0.0,0.0]
[1586504640627,169.8,6934.45,223.4,0.0,0.0,0.0]
[1586504645661,170.07,6934.29,223.4,0.0,0.0,0.0]
[1586504650696,170.54,6934.46,223.4,0.0,0.0,0.0]
[1586504655732,170.97,6934.79,223.4,0.0,0.0,0.0]
[1586504660766,171.35,6935.06,223.4,0.0,0.0,0.0]
[1586504665801,171.62,6935.04,223.4,0.0,0.0,0.0]
[1586504670835,171.56,6934.73,223.4,0.0,0.0,0.0]
[1586504675870,171.5,6934.83,223.4,0.0,0.0,0.0]
[1586504680906,171.43,6935.17,223.4,0.0,0.0,0.0]
[1586504685942,171.36,6935.31,223.4,0.0,0.0,0.0]
[1586504690975,171.28,6935.34,223.4,0.0,0.0,0.0]
[1586504696011,171.2,6935.35,223.4,0.0,0.0,0.0]
[1586504701047,171.12,6936.98,223.4,0.0,0.0,0.0]
[1586504706081,171.4,6938.92,223.4,0.0,0.0,0.0]
[1586504716151,171.41,6940.39,223.4,0.0,0.0,0.0]
[1586504721186,171.32,6940.63,223.4,0.0,0.0,0.0]
[1586504726220,171.22,6940.47,223.4,0.0,0.0,0.0]
[1586504731255,171.12,6940.54,223.4,0.0,0.0,0.0]
[1586504736291,170.99,6940.85,223.4,0.0,0.0,0.0]
[1586504742334,170.85,6941.04,223.4,0.0,0.0,0.0]
[1586504747368,170.72,6941.03,223.4,0.0,0.0,0.0]
[1586504752403,170.59,6942.23,223.4,0.0,0.0,0.0]
[1586504757437,170.45,6942.73,223.4,0.0,0.0,0.0]
[1586504762473,170.42,6942.79,223.4,0.0,0.0,0.0]
[1586504767507,170.86,6943.55,223.4,0.0,0.0,0.0]
[1586504772542,171.25,6944.29,223.4,0.0,0.0,0.0]
[1586504777578,171.52,6945.38,223.4,0.0,0.0,0.0]
[1586504782613,171.4,6945.26,223.4,0.0,0.0,0.0]
[1586504787647,171.27,6944.86,223.4,0.0,0.0,0.0]
[1586504791124,171.19,6945.01,223.4,0.0,0.0,0.0]
[1586504796711,171.03,6945.11,223.4,0.0,0.0,0.0]
[1586504801746,170.88,6945.15,223.4,0.0,0.0,0.0]
[1586504806782,170.73,6945.12,223.4,0.0,0.0,0.0]
[1586504811815,170.57,6945.1,223.4,0.0,0.0,0.0]
[1586504816851,170.4,6944.95,223.4,0.0,0.0,0.0]
[1586504821887,170.22,6945.47,223.4,0.0,0.0,0.0]
[1586504826921,170.03,6945.8,223.4,0.0,0.0,0.0]
[1586504831956,169.83,6945.55,223.4,0.0,0.0,0.0]
[1586504836992,169.62,6946.03,223.4,0.0,0.0,0.0]
[1586504842025,169.4,6945.69,223.4,0.0,0.0,0.0]
[1586504847061,169.16,6945.67,223.4,0.0,0.0,0.0]
[1586504852097,168.92,6945.29,223.4,0.0,0.0,0.0]
[1586504862166,168.4,6943.44,223.4,0.0,0.0,0.0]
[1586504872236,167.84,6943.15,223.4,0.0,0.0,0.0]
[1586504877271,167.53,6942.92,223.4,0.0,0.0,0.0]
[1586504883314,167.15,6943.0,223.4,0.0,0.0,0.0]
[1586504888347,166.82,6942.05,223.4,0.0,0.0,0.0]
[1586504893382,166.47,6941.42,223.4,0.0,0.0,0.0]
[1586504898419,166.11,6940.4,223.4,0.0,0.0,0.0]
[1586504903452,165.66,6940.2,223.4,0.0,0.0,0.0]
[1586504909228,165.27,6940.66,223.4,0.0,0.0,0.0]
[1586504914530,164.78,6940.8,223.4,0.0,0.0,0.0]
[1586504919565,164.35,6941.05,223.4,0.0,0.0,0.0]
[1586504924599,163.91,6940.94,223.4,0.0,0.0,0.0]
[1586504929635,163.45,6941.12,223.4,0.0,0.0,0.0]
[1586504934671,162.98,6941.11,223.4,0.0,0.0,0.0]
[1586504939704,162.49,6941.02,223.4,0.0,0.0,0.0]
[1586504944740,161.98,6941.05,223.4,0.0,0.0,0.0]
[1586504949776,161.46,6941.31,223.4,0.0,0.0,0.0]
[1586504954810,160.92,6941.29,223.4,0.0,0.0,0.0]
[1586504959845,160.37,6941.15,223.4,0.0,0.0,0.0]
[1586504964884,159.79,6940.6,223.4,0.0,0.0,0.0]
[1586504969920,159.2,6940.81,223.4,0.0,0.0,0.0]
[1586504974954,158.6,6940.82,223.4,0.0,0.0,0.0]
[1586504981228,157.85,6940.99,223.4,0.0,0.0,0.0]
[1586504987040,157.07,6941.24,223.4,0.0,0.0,0.0]
[1586504992074,156.41,6941.31,223.4,0.0,0.0,0.0]
[1586504997108,155.73,6941.37,223.4,0.0,0.0,0.0]
[1586505002143,155.03,6941.94,223.4,0.0,0.0,0.0]
[1586505007179,154.32,6942.17,223.4,0.0,0.0,0.0]
[1586505012214,153.6,6942.45,223.4,0.0,0.0,0.0]
[1586505017228,152.85,6942.65,223.4,0.0,0.0,0.0]
[1586505022283,152.1,6942.44,223.4,0.0,0.0,0.0]
[1586505027319,151.33,6942.88,223.4,0.0,0.0,0.0]
[1586505032353,150.54,6943.18,223.4,0.0,0.0,0.0]
[1586505038228,149.58,6943.17,223.4,0.0,0.0,0.0]
[1586505043430,148.77,6943.42,223.4,0.0,0.0,0.0]
[1586505048466,147.94,6943.83,223.4,0.0,0.0,0.0]
[1586505053500,147.1,6943.72,223.4,0.0,0.0,0.0]
[1586505058535,146.26,6942.96,223.4,0.0,0.0,0.0]
[1586505063570,145.4,6942.85,223.4,0.0,0.0,0.0]
[1586505068604,144.53,6943.15,223.4,0.0,0.0,0.0]
[1586505073641,143.47,6944.68,223.4,0.0,0.0,0.0]
[1586505078674,142.59,6944.63,223.4,0.0,0.0,0.0]
[1586505083710,141.69,6944.22,223.4,0.0,0.0,0.0]
[1586505088745,140.79,6944.2,223.4,0.0,0.0,0.0]
[1586505093780,139.88,6944.27,223.4,0.0,0.0,0.0]
[1586505098814,138.97,6944.46,223.4,0.0,0.0,0.0]
[1586505103849,138.05,6944.54,223.4,0.0,0.0,0.0]
[1586505108884,137.13,6944.92,223.4,0.0,0.0,0.0]
[1586505113919,136.21,6944.57,223.4,0.0,0.0,0.0]
[1586505118955,135.28,6945.09,223.4,0.0,0.0,0.0]
[1586505123991,134.36,6945.4,223.4,0.0,0.0,0.0]
[1586505129026,133.43,6945.82,223.4,0.0,0.0,0.0]
[1586505134063,132.5,6946.24,223.4,0.0,0.0,0.0]
[1586505139100,131.57,6946.4,223.4,0.0,0.0,0.0]
[1586505144133,130.65,6946.24,223.4,0.0,0.0,0.0]
[1586505149169,129.72,6946.4,223.4,0.0,0.0,0.0]
[1586505154203,128.8,6946.85,223.4,0.0,0.0,0.0]
[1586505159240,127.88,6946.86,223.4,0.0,0.0,0.0]
[1586505164274,126.97,6946.64,223.4,0.0,0.0,0.0]
[1586505169310,126.06,6946.98,223.4,0.0,0.0,0.0]
[1586505174344,125.16,6946.94,223.4,0.0,0.0,0.0]
[1586505179381,124.26,6946.61,223.4,0.0,0.0,0.0]
[1586505184416,123.37,6946.78,223.4,0.0,0.0,0.0]
[1586505189451,122.49,6946.75,223.4,0.0,0.0,0.0]
[1586505194485,121.61,6946.95,223.4,0.0,0.0,0.0]
[1586505199520,120.74,6947.03,223.4,0.0,0.0,0.0]
[1586505204555,119.88,6947.01,223.4,0.0,0.0,0.0]
[1586505209591,119.03,6947.05,223.4,0.0,0.0,0.0]
[1586505214625,118.19,6946.98,223.4,0.0,0.0,0.0]
[1586505219659,117.35,6947.63,223.4,0.0,0.0,0.0]
[1586505224695,116.53,6947.64,223.4,0.0,0.0,0.0]
[1586505229730,115.72,6947.64,223.4,0.0,0.0,0.0]
[1586505234764,114.92,6945.45,223.4,0.0,0.0,0.0]
[1586505239801,113.97,6939.98,223.4,0.0,0.0,0.0]
[1586505244836,113.19,6939.32,223.4,0.0,0.0,0.0]
[1586505254905,111.68,6939.21,223.4,0.0,0.0,0.0]
[1586505259940,110.94,6937.47,223.4,0.0,0.0,0.0]
[1586505264975,110.21,6934.71,223.4,0.0,0.0,0.0]
[1586505270010,109.49,6933.44,223.4,0.0,0.0,0.0]
[1586505275046,108.79,6931.34,223.4,0.0,0.0,0.0]
[1586505280081,108.09,6931.52,223.4,0.0,0.0,0.0]
[1586505285114,107.42,6932.32,223.4,0.0,0.0,0.0]
[1586505290149,106.75,6933.48,223.4,0.0,0.0,0.0]
[1586505295186,106.1,6932.92,223.4,0.0,0.0,0.0]
[1586505300221,105.46,6932.93,223.4,0.0,0.0,0.0]
[1586505305228,104.83,6932.93,223.4,0.0,0.0,0.0]
[1586505310290,104.22,6932.93,223.4,0.0,0.0,0.0]
[1586505315326,103.62,6932.93,223.4,0.0,0.0,0.0]
[1586505320361,103.03,6932.93,223.4,0.0,0.0,0.0]
[1586505325396,102.45,6932.93,223.4,0.0,0.0,0.0]
[1586505330431,101.89,6932.93,223.4,0.0,0.0,0.0]
[1586505335465,101.34,6932.93,223.4,0.0,0.0,0.0]
[1586505340501,100.81,6932.93,223.4,0.0,0.0,0.0]
[1586505346541,100.18,6932.93,223.4,0.0,0.0,0.0]
[1586505351577,99.68,6932.93,223.4,0.0,0.0,0.0]
[1586505356612,99.18,6932.93,223.4,0.0,0.0,0.0]
[1586505361646,98.7,6932.93,223.4,0.0,0.0,0.0]
[1586505366684,98.23,6932.93,223.4,0.0,0.0,0.0]
[1586505371717,97.77,6932.93,223.4,0.0,0.0,0.0]
[1586505376754,97.32,6932.93,223.4,0.0,0.0,0.0]
[1586505381789,96.89,6932.93,223.4,0.0,0.0,0.0]
[1586505386824,96.47,6932.93,223.4,0.0,0.0,0.0]
[1586505391858,96.07,6932.93,223.4,0.0,0.0,0.0]
[1586505396893,95.68,6932.93,223.4,0.0,0.0,0.0]
[1586505401928,95.31,6932.93,223.4,0.0,0.0,0.0]
[1586505406963,94.97,6932.93,223.4,0.0,0.0,0.0]
[1586505411997,94.58,6932.93,223.4,0.0,0.0,0.0]
[1586505417033,94.29,6932.93,223.4,0.0,0.0,0.0]
[1586505422067,94.01,6932.93,223.4,0.0,0.0,0.0]
[1586505427104,93.76,6932.93,223.4,0.0,0.0,0.0]
[1586505432138,93.54,6932.93,223.4,0.0,0.0,0.0]
[1586505437174,93.38,6932.93,223.4,0.0,0.0,0.0]
[1586505442209,93.26,6932.93,223.4,0.0,0.0,0.0]
[1586505447243,93.15,6932.93,223.4,0.0,0.0,0.0]
[1586505452278,92.99,6932.93,223.4,0.0,0.0,0.0]
[1586505457313,92.84,6932.93,223.4,0.0,0.0,0.0]
[1586505463354,92.67,6932.93,223.4,0.0,0.0,0.0]
[1586505468393,92.53,6932.93,223.4,0.0,0.0,0.0]
[1586505473426,92.4,6932.93,223.4,0.0,0.0,0.0]
[1586505478462,92.28,6932.93,223.4,0.0,0.0,0.0]
[1586505483500,92.16,6932.93,223.4,0.0,0.0,0.0]
[1586505488533,92.05,6932.93,223.4,0.0,0.0,0.0]
[1586505493568,91.94,6932.93,223.4,0.0,0.0,0.0]
[1586505498603,91.84,6932.93,223.4,0.0,0.0,0.0]
[1586505503637,91.74,6932.93,223.4,0.0,0.0,0.0]
[1586505508673,91.65,6932.93,223.4,0.0,0.0,0.0]
[1586505513707,91.56,6932.93,223.4,0.0,0.0,0.0]
[1586505518744,91.48,6932.93,223.4,0.0,0.0,0.0]
[1586505523776,91.39,6932.93,223.4,0.0,0.0,0.0]
[1586505528811,91.32,6932.93,223.4,0.0,0.0,0.0]
[1586505533846,91.24,6932.93,223.4,0.0,0.0,0.0]
[1586505538882,91.17,6932.93,223.4,0.0,0.0,0.0]
[1586505543917,91.1,6932.93,223.4,0.0,0.0,0.0]
[1586505548951,91.04,6932.93,223.4,0.0,0.0,0.0]
[1586505553988,90.98,6932.93,223.4,0.0,0.0,0.0]
[1586505559022,90.92,6932.93,223.4,0.0,0.0,0.0]
[1586505564056,90.86,6932.93,223.4,0.0,0.0,0.0]
[1586505569092,90.8,6932.93,223.4,0.0,0.0,0.0]
[1586505574126,90.75,6932.93,223.4,0.0,0.0,0.0]
[1586505579162,90.69,6932.93,223.4,0.0,0.0,0.0]
[1586505584197,90.64,6932.93,223.4,0.0,0.0,0.0]
[1586505589232,90.59,6932.93,223.4,0.0,0.0,0.0]
[1586505594268,90.55,6932.93,223.4,0.0,0.0,0.0]
[1586505599302,90.5,6932.93,223.4,0.0,0.0,0.0]
[1586505604337,90.46,6932.93,223.4,0.0,0.0,0.0]